{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":186879,"rows_kept":186879,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,205.2,80883.18,0.0,0.52871,2e-05,33.68895]
[1778572868252,205.2,80891.38,0.0,0.5289,2e-05,33.69122]
[1778572873291,205.2,80890.72,0.0,0.52888,2e-05,33.69104]
[1778572878327,205.2,80891.78,0.0,0.52891,2e-05,33.69133]
[1778572883361,205.2,80894.41,0.0,0.52897,2e-05,33.69206]
[1778572885696,205.2,80905.05,0.0,0.52921,2e-05,33.69498]
[1778572891417,205.2,80907.57,0.0,0.52926,2e-05,33.69278]
[1778572896452,205.2,80906.15,0.0,0.52923,2e-05,33.69239]
[1778572898466,205.2,80893.34,0.0,0.52894,2e-05,33.68887]
[1778572902498,205.2,80863.6,0.0,0.52826,2e-05,33.68062]
[1778572905836,205.2,80851.87,0.0,0.52799,2e-05,33.67734]
[1778572911557,205.2,80853.55,0.0,0.52803,2e-05,33.67781]
[1778572913571,205.2,80864.74,0.0,0.52828,2e-05,33.68094]
[1778572918606,205.2,80861.23,0.0,0.5282,2e-05,33.67996]
[1778572923643,205.2,80853.91,0.0,0.52804,2e-05,33.67791]
[1778572925979,205.2,80856.88,0.0,0.5281,2e-05,33.67874]
[1778572928678,205.2,80853.97,0.0,0.52804,2e-05,33.67792]
[1778572933712,205.2,80853.82,0.0,0.52803,2e-05,33.67788]
[1778572938749,205.2,80854.99,0.0,0.52806,2e-05,33.67821]
[1778572943782,205.2,80855.37,0.0,0.52807,2e-05,33.67832]
[1778572948817,205.2,80863.88,0.0,0.52826,2e-05,33.6807]
[1778572953852,205.2,80864.32,0.0,0.52827,2e-05,33.67792]
[1778572956189,205.2,80866.15,0.0,0.52831,2e-05,33.67843]
[1778572958887,205.2,80864.0,0.0,0.52826,2e-05,33.67783]
[1778572963923,205.2,80866.79,0.0,0.52833,2e-05,33.67861]
[1778572966944,205.2,80875.8,0.0,0.52853,2e-05,33.68112]
[1778572971978,205.2,80875.54,0.0,0.52853,2e-05,33.68105]
[1778572977014,205.2,80873.52,0.0,0.52848,2e-05,33.68048]
[1778572982057,205.2,80867.75,0.0,0.52835,2e-05,33.67888]
[1778572987093,205.2,80863.57,0.0,0.52825,2e-05,33.67771]
[1778572992130,205.2,80858.89,0.0,0.52814,2e-05,33.67641]
[1778572996155,205.2,80849.84,0.0,0.52794,2e-05,33.67387]
[1778572999177,205.2,80840.83,0.0,0.52773,2e-05,33.67134]
[1778573003205,205.2,80850.12,0.0,0.52794,2e-05,33.67395]
[1778573008240,205.2,80850.18,0.0,0.52794,2e-05,33.67397]
[1778573013275,205.2,80852.69,0.0,0.528,2e-05,33.67178]
[1778573016614,205.2,80853.66,0.0,0.52802,2e-05,33.67205]
[1778573018311,205.2,80853.74,0.0,0.52802,2e-05,33.67207]
[1778573023262,36.03,80878.97,0.0,0.427,0.00013,33.19906]
[1778573028267,36.0,80875.76,0.0,0.42652,0.00013,33.19025]
[1778573033273,35.98,80878.94,0.0,0.42687,0.00013,33.19701]
[1778573038278,35.96,80880.91,0.0,0.42707,0.00013,33.20093]
[1778573043283,35.94,80880.91,0.0,0.42702,0.00013,33.20016]
[1778573048288,35.92,80882.38,0.0,0.42717,0.00013,33.20304]
[1778573053293,35.9,80882.19,0.0,0.4271,0.00013,33.20197]
[1778573058298,35.89,80880.47,0.0,0.42685,0.00013,33.19725]
[1778573063303,35.87,80886.78,0.0,0.42763,0.00013,33.212]
[1778573068309,35.86,80885.03,0.0,0.42738,0.00013,33.20735]
[1778573073315,35.85,80886.71,0.0,0.42756,0.00013,33.20802]
[1778573078319,35.84,80887.64,0.0,0.42766,0.00013,33.20992]
[1778573083324,35.83,80887.01,0.0,0.42756,0.00013,33.20809]
[1778573088329,35.83,80888.01,0.0,0.42767,0.00013,33.21023]
[1778573092333,35.82,80871.83,0.0,0.42556,0.00013,33.17062]
[1778573093334,35.82,80861.06,0.0,0.42417,0.00013,33.14383]
[1778573095336,35.82,80870.46,0.0,0.42538,0.00013,33.16708]
[1778573100341,35.81,80860.83,0.0,0.42412,0.00013,33.14295]
[1778573105346,35.81,80856.09,0.0,0.4235,0.00013,33.13087]
[1778573109048,35.81,80854.64,0.0,0.4233,0.00013,33.12713]
[1778573109147,35.81,80854.64,0.0,0.4233,0.00013,33.1271]
[1778573111416,35.8,80853.43,0.0,0.42314,0.00013,33.12398]
[1778573111663,35.8,80853.43,0.0,0.42314,0.00013,33.12398]
[1778573111850,35.8,80853.43,0.0,0.42314,0.00013,33.12398]
[1778573111985,35.8,80853.43,0.0,0.42314,0.00013,33.12398]
[1778573112361,35.8,80850.55,0.0,0.42277,0.00013,33.11665]
[1778573113364,35.8,80829.35,0.0,0.42003,0.00013,33.06201]
[1778573116339,35.8,80825.04,0.0,0.41947,0.00013,33.05067]
[1778573116367,35.8,80826.25,0.0,0.41962,0.00013,33.05381]
[1778573118369,35.8,80836.47,0.0,0.42094,0.00013,33.08038]
[1778573121699,35.8,80836.96,0.0,0.421,0.00013,33.08157]
[1778573122373,35.8,80838.29,0.0,0.42117,0.00013,33.08498]
[1778573124375,35.8,80851.8,0.0,0.42291,0.00013,33.11952]
[1778573129380,35.79,80854.83,0.0,0.4233,0.00013,33.12708]
[1778573134385,35.79,80855.43,0.0,0.42336,0.00013,33.12551]
[1778573134818,35.79,80855.43,0.0,0.42336,0.00013,33.12551]
[1778573135386,35.79,80854.71,0.0,0.42327,0.00013,33.12368]
[1778573136352,35.79,80854.71,0.0,0.42327,0.00013,33.12368]
[1778573136387,35.79,80859.05,0.0,0.42383,0.00013,33.1346]
[1778573139390,35.79,80867.79,0.0,0.42495,0.00013,33.15637]
[1778573140595,35.79,80867.66,0.0,0.42494,0.00013,33.15602]
[1778573141392,35.79,80867.66,0.0,0.42494,0.00013,33.15601]
[1778573146397,35.79,80871.18,0.0,0.42539,0.00013,33.16465]
[1778573150401,35.79,80880.27,0.0,0.42656,0.00013,33.18693]
[1778573155406,35.78,80876.41,0.0,0.42606,0.00013,33.17743]
[1778573160411,35.78,80876.16,0.0,0.42602,0.00013,33.17676]
[1778573164648,35.78,80869.48,0.0,0.42515,0.00013,33.16024]
[1778573164910,35.78,80869.48,0.0,0.42515,0.00013,33.16024]
[1778573165340,35.78,80869.48,0.0,0.42515,0.00013,33.16023]
[1778573168361,35.78,80852.73,0.0,0.42298,0.00013,33.11824]
[1778573173397,35.78,80853.62,0.0,0.4231,0.00013,33.12045]
[1778573178429,35.78,80857.51,0.0,0.4236,0.00013,33.13023]
[1778573181740,35.78,80856.78,0.0,0.4235,0.00013,33.12837]
[1778573182433,35.78,80858.06,0.0,0.42367,0.00013,33.13158]
[1778573187438,35.78,80861.07,0.0,0.42405,0.00013,33.13912]
[1778573191747,35.78,80863.32,0.0,0.42434,0.00013,33.14172]
[1778573191946,35.78,80863.32,0.0,0.42434,0.00013,33.14172]
[1778573192044,35.8,80863.32,0.0,0.4244,0.00013,33.14268]
[1778573192954,35.8,80863.32,0.0,0.4244,0.00013,33.14268]
[1778573193049,35.82,80863.32,0.0,0.42445,0.00013,33.14361]
[1778573193965,35.82,80863.32,0.0,0.42445,0.00013,33.14361]
[1778573194055,35.85,80863.32,0.0,0.42451,0.00013,33.14455]
[1778573194963,35.85,80863.32,0.0,0.42451,0.00013,33.14455]
[1778573195059,35.87,80863.32,0.0,0.42457,0.00013,33.1455]
[1778573197448,35.92,80871.45,0.0,0.42573,0.00013,33.16736]
[1778573198042,35.92,80871.45,0.0,0.42573,0.00013,33.16736]
[1778573198139,35.94,80871.45,0.0,0.42578,0.00013,33.16819]
[1778573202453,36.01,80878.8,0.0,0.42692,0.00013,33.18899]
[1778573207458,36.09,80876.04,0.0,0.42675,0.00013,33.1853]
[1778573210461,36.13,80866.01,0.0,0.42556,0.00013,33.16245]
[1778573214340,36.16,80865.99,0.0,0.42564,0.00013,33.16359]
[1778573214441,36.17,80865.99,0.0,0.42566,0.00013,33.16396]
[1778573217446,36.19,80865.58,0.0,0.42565,0.00013,33.16362]
[1778573217468,36.2,80865.45,0.0,0.42565,0.00013,33.16364]
[1778573220471,36.25,80855.67,0.0,0.42453,0.00013,33.14165]
[1778573225476,36.27,80859.05,0.0,0.425,0.00013,33.15063]
[1778573230481,36.28,80859.91,0.0,0.42515,0.00013,33.15332]
[1778573235486,36.3,80870.02,0.0,0.42648,0.00013,33.17856]
[1778573240490,36.33,80873.23,0.0,0.42696,0.00013,33.1874]
[1778573241059,36.33,80873.23,0.0,0.42696,0.00013,33.1874]
[1778573241154,36.33,80873.23,0.0,0.42697,0.00013,33.18761]
[1778573242880,36.34,80873.17,0.0,0.42698,0.00013,33.18768]
[1778573242974,36.34,80873.17,0.0,0.42699,0.00013,33.18784]
[1778573248498,36.36,80878.39,0.0,0.4277,0.00013,33.20092]
[1778573253503,36.37,80882.12,0.0,0.42819,0.00013,33.20715]
[1778573258508,36.38,80887.63,0.0,0.42891,0.00013,33.22036]
[1778573263513,36.38,80888.12,0.0,0.42897,0.00013,33.22153]
[1778573268518,36.38,80885.94,0.0,0.4287,0.00013,33.2165]
[1778573273523,36.38,80886.6,0.0,0.42879,0.00013,33.21812]
[1778573278528,36.38,80887.84,0.0,0.42895,0.00013,33.22103]
[1778573283533,36.38,80887.25,0.0,0.42887,0.00013,33.21963]
[1778573288538,36.38,80886.7,0.0,0.4288,0.00013,33.21839]
[1778573291984,36.38,80888.49,0.0,0.42903,0.00013,33.22255]
[1778573292542,36.38,80889.0,0.0,0.42909,0.00013,33.22374]
[1778573297549,36.43,80892.92,0.0,0.42971,0.00013,33.23462]
[1778573302554,36.48,80890.5,0.0,0.4295,0.00013,33.23047]
[1778573307559,36.51,80891.41,0.0,0.4297,0.00013,33.23377]
[1778573312564,36.54,80892.11,0.0,0.42984,0.00013,33.23333]
[1778573317569,36.56,80890.54,0.0,0.42969,0.00013,33.2305]
[1778573322574,36.55,80886.81,0.0,0.42919,0.00013,33.22136]
[1778573328487,36.51,80886.85,0.0,0.42911,0.00013,33.22023]
[1778573333522,36.49,80883.27,0.0,0.42861,0.00013,33.21113]
[1778573338557,36.48,80883.63,0.0,0.42862,0.00013,33.21143]
[1778573343596,36.46,80885.74,0.0,0.42885,0.00013,33.21578]
[1778573348604,36.44,80887.78,0.0,0.42907,0.00013,33.22005]
[1778573351468,36.44,80887.81,0.0,0.42907,0.00013,33.21994]
[1778573351470,36.44,80887.81,0.0,0.42907,0.00013,33.21994]
[1778573351528,36.44,80887.81,0.0,0.42906,0.00013,33.21985]
[1778573356612,36.42,80891.61,0.0,0.42951,0.00013,33.22817]
[1778573361617,36.46,80892.03,0.0,0.42966,0.00013,33.2306]
[1778573366622,36.5,80894.7,0.0,0.43008,0.00013,33.23792]
[1778573368325,36.5,80894.7,0.0,0.43009,0.00013,33.2381]
[1778573368814,36.51,80894.7,0.0,0.4301,0.00013,33.23827]
[1778573369625,36.51,80895.4,0.0,0.4302,0.00013,33.24003]
[1778573370168,36.51,80895.4,0.0,0.4302,0.00013,33.24003]
[1778573370198,36.51,80895.4,0.0,0.4302,0.00013,33.24003]
[1778573370326,36.51,80895.4,0.0,0.4302,0.00013,33.24003]
[1778573372628,36.52,80904.19,0.0,0.43133,0.00013,33.25746]
[1778573378635,36.53,80902.33,0.0,0.43112,0.00013,33.25365]
[1778573383640,36.54,80904.42,0.0,0.43141,0.00013,33.25867]
[1778573388646,36.55,80904.34,0.0,0.43141,0.00013,33.25863]
[1778573390719,36.55,80901.82,0.0,0.43109,0.00013,33.25298]
[1778573391649,36.55,80899.23,0.0,0.43077,0.00013,33.24714]
[1778573396654,36.56,80903.57,0.0,0.43133,0.00013,33.25726]
[1778573401659,36.56,80902.16,0.0,0.43117,0.00013,33.25422]
[1778573407412,36.57,80900.5,0.0,0.43097,0.00013,33.25066]
[1778573412670,36.58,80893.76,0.0,0.43013,0.00013,33.2355]
[1778573414309,36.58,80893.78,0.0,0.43014,0.00013,33.23561]
[1778573414323,36.58,80893.78,0.0,0.43015,0.00013,33.2357]
[1778573414769,36.58,80893.78,0.0,0.43015,0.00013,33.2357]
[1778573415673,36.58,80890.94,0.0,0.42979,0.00013,33.22925]
[1778573416904,36.58,80888.62,0.0,0.42948,0.00013,33.2236]
[1778573416906,36.58,80888.62,0.0,0.42948,0.00013,33.2236]
[1778573417047,36.58,80888.62,0.0,0.42948,0.00013,33.2236]
[1778573417278,36.58,80888.62,0.0,0.42948,0.00013,33.2236]
[1778573417303,36.58,80888.62,0.0,0.42948,0.00013,33.2236]
[1778573417322,36.58,80888.62,0.0,0.42948,0.00013,33.2236]
[1778573417379,36.57,80888.62,0.0,0.42946,0.00013,33.22331]
[1778573417713,36.57,80888.62,0.0,0.42946,0.00013,33.22331]
[1778573417744,36.57,80888.62,0.0,0.42946,0.00013,33.22331]
[1778573418676,36.56,80886.59,0.0,0.42918,0.00013,33.21833]
[1778573420271,36.55,80886.27,0.0,0.42913,0.00013,33.21732]
[1778573420505,36.55,80886.27,0.0,0.42911,0.00013,33.21708]
[1778573426683,36.56,80879.94,0.0,0.42834,0.00013,33.20282]
[1778573427601,36.56,80879.94,0.0,0.42834,0.00013,33.20282]
[1778573427680,36.57,80879.94,0.0,0.42836,0.00013,33.20305]
[1778573427915,36.57,80879.94,0.0,0.42836,0.00013,33.20305]
[1778573428263,36.57,80879.94,0.0,0.42836,0.00013,33.20305]
[1778573428291,36.57,80879.94,0.0,0.42837,0.00013,33.20328]
[1778573429686,36.57,80869.42,0.0,0.42702,0.00013,33.17818]
[1778573430235,36.57,80869.42,0.0,0.42702,0.00013,33.17818]
[1778573430386,36.57,80869.42,0.0,0.42702,0.00013,33.17818]
[1778573430387,36.57,80869.42,0.0,0.42702,0.00013,33.17818]
[1778573430491,36.56,80869.42,0.0,0.42701,0.00013,33.17795]
[1778573432336,36.56,80868.22,0.0,0.42683,0.00013,33.17185]
[1778573432365,36.55,80868.22,0.0,0.42682,0.00013,33.17164]
[1778573436508,36.53,80867.82,0.0,0.42673,0.00013,33.17009]
[1778573436644,36.53,80867.82,0.0,0.42673,0.00013,33.17009]
[1778573436694,36.53,80867.82,0.0,0.42672,0.00013,33.1699]
[1778573441699,36.51,80868.48,0.0,0.42675,0.00013,33.1707]
[1778573446704,36.49,80866.31,0.0,0.42644,0.00013,33.16484]
[1778573451709,36.47,80866.47,0.0,0.42641,0.00013,33.16454]
[1778573456714,36.46,80865.08,0.0,0.4262,0.00013,33.16065]
[1778573461719,36.44,80866.09,0.0,0.4263,0.00013,33.16257]
[1778573463277,36.44,80865.46,0.0,0.42621,0.00013,33.16098]
[1778573463721,36.44,80865.53,0.0,0.42622,0.00013,33.16105]
[1778573466766,36.43,80858.76,0.0,0.42533,0.00013,33.14421]
[1778573466842,36.43,80858.76,0.0,0.42533,0.00013,33.14421]
[1778573467725,36.42,80855.92,0.0,0.42495,0.00013,33.13708]
[1778573472730,36.4,80857.81,0.0,0.42514,0.00013,33.1409]
[1778573474034,36.4,80857.88,0.0,0.42514,0.00013,33.14093]
[1778573474732,36.4,80858.83,0.0,0.42526,0.00013,33.14315]
[1778573476734,36.4,80866.68,0.0,0.42626,0.00013,33.16214]
[1778573481739,36.4,80866.51,0.0,0.42624,0.00013,33.16176]
[1778573486744,36.4,80865.98,0.0,0.42617,0.00013,33.16046]
[1778573492749,36.4,80869.67,0.0,0.42664,0.00013,33.16646]
[1778573498711,36.41,80870.72,0.0,0.42679,0.00013,33.16924]
[1778573503746,36.41,80870.72,0.0,0.4268,0.00013,33.16942]
[1778573506623,36.41,80872.52,0.0,0.42704,0.00013,33.17384]
[1778573506742,36.41,80872.52,0.0,0.42704,0.00013,33.17384]
[1778573506763,36.41,80873.47,0.0,0.42716,0.00013,33.17616]
[1778573511768,36.42,80877.63,0.0,0.42769,0.00013,33.18616]
[1778573516773,36.42,80875.56,0.0,0.42744,0.00013,33.18137]
[1778573521778,36.42,80875.16,0.0,0.4274,0.00013,33.18054]
[1778573526783,36.43,80873.84,0.0,0.42724,0.00013,33.17752]
[1778573527148,36.43,80873.84,0.0,0.42724,0.00013,33.17752]
[1778573527234,36.43,80873.84,0.0,0.42724,0.00013,33.17752]
[1778573529452,36.43,80868.77,0.0,0.42659,0.00013,33.16538]
[1778573529513,36.43,80868.77,0.0,0.42659,0.00013,33.16531]
[1778573529914,36.43,80868.77,0.0,0.42659,0.00013,33.16531]
[1778573529951,36.43,80868.77,0.0,0.42659,0.00013,33.16531]
[1778573530908,36.42,80868.77,0.0,0.42658,0.00013,33.16525]
[1778573531081,36.42,80868.77,0.0,0.42658,0.00013,33.16525]
[1778573531788,36.43,80854.17,0.0,0.42474,0.00013,33.13005]
[1778573534496,36.44,80849.87,0.0,0.42423,0.00013,33.12]
[1778573534624,36.44,80849.87,0.0,0.42423,0.00013,33.12]
[1778573534791,36.44,80850.4,0.0,0.42428,0.00013,33.12105]
[1778573535332,36.44,80850.4,0.0,0.42428,0.00013,33.12105]
[1778573535791,36.43,80847.0,0.0,0.42383,0.00013,33.11246]
[1778573536078,36.43,80847.0,0.0,0.42383,0.00013,33.11246]
[1778573536792,36.43,80822.16,0.0,0.42068,0.00013,33.05003]
[1778573538410,36.44,80817.86,0.0,0.42014,0.00013,33.03909]
[1778573538473,36.44,80817.86,0.0,0.42014,0.00013,33.03909]
[1778573538512,36.44,80817.86,0.0,0.42014,0.00013,33.03919]
[1778573541135,36.44,80819.6,0.0,0.42037,0.00013,33.04381]
[1778573541797,36.44,80820.06,0.0,0.42044,0.00013,33.04504]
[1778573546802,36.45,80822.92,0.0,0.42081,0.00013,33.05256]
[1778573551807,36.45,80825.23,0.0,0.4211,0.00013,33.05552]
[1778573553421,36.45,80824.84,0.0,0.42105,0.00013,33.05453]
[1778573553522,36.45,80824.84,0.0,0.42105,0.00013,33.0545]
[1778573558814,36.44,80829.34,0.0,0.4216,0.00013,33.06563]
[1778573563819,36.43,80832.44,0.0,0.42198,0.00013,33.07318]
[1778573568824,36.43,80830.84,0.0,0.42176,0.00013,33.06893]
[1778573573829,36.42,80834.82,0.0,0.42225,0.00013,33.07866]
[1778573574647,36.42,80834.82,0.0,0.42225,0.00013,33.07866]
[1778573574719,36.42,80834.82,0.0,0.42225,0.00013,33.07866]
[1778573574748,36.42,80834.82,0.0,0.42225,0.00013,33.0786]
[1778573579774,36.42,80833.01,0.0,0.42201,0.00013,33.07387]
[1778573579856,36.42,80833.3,0.0,0.42204,0.00013,33.07457]
[1778573580626,36.42,80833.3,0.0,0.42204,0.00013,33.07455]
[1778573585841,36.41,80829.61,0.0,0.42157,0.00013,33.06511]
[1778573587953,36.41,80828.94,0.0,0.42148,0.00013,33.06343]
[1778573588075,36.41,80828.94,0.0,0.42148,0.00013,33.06343]
[1778573588844,36.41,80826.16,0.0,0.42113,0.00013,33.05641]
[1778573590026,36.42,80819.07,0.0,0.42024,0.00013,33.0384]
[1778573590699,36.42,80819.07,0.0,0.42024,0.00013,33.0385]
[1778573591629,36.42,80819.07,0.0,0.42024,0.00013,33.0385]
[1778573591729,36.42,80819.07,0.0,0.42024,0.00013,33.0385]
[1778573591830,36.42,80819.07,0.0,0.42025,0.00013,33.0386]
[1778573593077,36.42,80819.45,0.0,0.4203,0.00013,33.03966]
[1778573593849,36.43,80819.06,0.0,0.42026,0.00013,33.03877]
[1778573596695,36.43,80818.74,0.0,0.42023,0.00013,33.03815]
[1778573596790,36.43,80818.74,0.0,0.42023,0.00013,33.03815]
[1778573596852,36.43,80819.45,0.0,0.42033,0.00013,33.04005]
[1778573597094,36.43,80819.45,0.0,0.42033,0.00013,33.04005]
[1778573597853,36.44,80817.91,0.0,0.42014,0.00013,33.03619]
[1778573601121,36.44,80822.71,0.0,0.42075,0.00013,33.04862]
[1778573601263,36.44,80822.71,0.0,0.42075,0.00013,33.04862]
[1778573601323,36.44,80822.71,0.0,0.42075,0.00013,33.04862]
[1778573601384,36.44,80822.71,0.0,0.42075,0.00013,33.04862]
[1778573601473,36.44,80822.71,0.0,0.42075,0.00013,33.04862]
[1778573601547,36.44,80822.71,0.0,0.42076,0.00013,33.04872]
[1778573603161,36.44,80815.25,0.0,0.41982,0.00013,33.02971]
[1778573603859,36.45,80815.14,0.0,0.41981,0.00013,33.02951]
[1778573608864,36.46,80816.06,0.0,0.41996,0.00013,33.03237]
[1778573610337,36.46,80816.07,0.0,0.41996,0.00013,33.03248]
[1778573610398,36.46,80816.07,0.0,0.41996,0.00013,33.03248]
[1778573610839,36.46,80816.07,0.0,0.41997,0.00013,33.03255]
[1778573615871,36.47,80815.46,0.0,0.4199,0.00013,33.0283]
[1778573620876,36.48,80815.12,0.0,0.41988,0.00013,33.02775]
[1778573622559,36.48,80815.29,0.0,0.4199,0.00013,33.02824]
[1778573622629,36.48,80815.29,0.0,0.4199,0.00013,33.02829]
[1778573623443,36.48,80815.29,0.0,0.4199,0.00013,33.02829]
[1778573624561,36.48,80815.77,0.0,0.41997,0.00013,33.02958]
[1778573625937,36.48,80808.95,0.0,0.41911,0.00013,33.01212]
[1778573631886,36.5,80808.04,0.0,0.41903,0.00013,33.01035]
[1778573632931,36.5,80809.57,0.0,0.41923,0.00013,33.0144]
[1778573633888,36.5,80809.63,0.0,0.41924,0.00013,33.01463]
[1778573634329,36.5,80809.63,0.0,0.41924,0.00013,33.01463]
[1778573634833,36.5,80809.63,0.0,0.41924,0.00013,33.01463]
[1778573634889,36.5,80808.49,0.0,0.4191,0.00013,33.01175]
[1778573635713,36.5,80808.49,0.0,0.4191,0.00013,33.01175]
[1778573635766,36.5,80808.49,0.0,0.4191,0.00013,33.01175]
[1778573635787,36.5,80808.49,0.0,0.41911,0.00013,33.01183]
[1778573640895,36.51,80809.4,0.0,0.41924,0.00013,33.01448]
[1778573645900,36.51,80810.57,0.0,0.4194,0.00013,33.01769]
[1778573650905,36.52,80810.8,0.0,0.41944,0.00013,33.01843]
[1778573653273,36.52,80810.81,0.0,0.41944,0.00013,33.0185]
[1778573653813,36.52,80810.81,0.0,0.41944,0.00013,33.01852]
[1778573658848,36.52,80810.54,0.0,0.41941,0.00013,33.01791]
[1778573663883,36.52,80810.58,0.0,0.41942,0.00013,33.01807]
[1778573667360,36.52,80811.14,0.0,0.41949,0.00013,33.01956]
[1778573667911,36.52,80811.14,0.0,0.41949,0.00013,33.01956]
[1778573670927,36.53,80795.92,0.0,0.41759,0.00013,32.98032]
[1778573674952,36.54,80797.14,0.0,0.41777,0.00013,32.98108]
[1778573675932,36.55,80796.9,0.0,0.41775,0.00013,32.98058]
[1778573676403,36.55,80796.9,0.0,0.41775,0.00013,32.98058]
[1778573676590,36.55,80796.9,0.0,0.41775,0.00013,32.98058]
[1778573676933,36.55,80798.12,0.0,0.41791,0.00013,32.98389]
[1778573677934,36.55,80807.96,0.0,0.41915,0.00013,33.00952]
[1778573682939,36.55,80809.21,0.0,0.4193,0.00013,33.01264]
[1778573684379,36.55,80809.5,0.0,0.41934,0.00013,33.01336]
[1778573684681,36.55,80809.5,0.0,0.41934,0.00013,33.01336]
[1778573684885,36.55,80809.5,0.0,0.41934,0.00013,33.01336]
[1778573684941,36.54,80816.48,0.0,0.42022,0.00013,33.03121]
[1778573686110,36.54,80819.25,0.0,0.42056,0.00013,33.03817]
[1778573686116,36.54,80819.25,0.0,0.42056,0.00013,33.03817]
[1778573686650,36.54,80819.25,0.0,0.42056,0.00013,33.03817]
[1778573686943,36.54,80821.7,0.0,0.42086,0.00013,33.04427]
[1778573691948,36.52,80823.55,0.0,0.42105,0.00013,33.04825]
[1778573692139,36.52,80823.55,0.0,0.42105,0.00013,33.04825]
[1778573692949,36.52,80825.45,0.0,0.42128,0.00013,33.05292]
[1778573697905,36.5,80827.88,0.0,0.42155,0.00013,33.0584]
[1778573697954,36.5,80824.69,0.0,0.42114,0.00013,33.05019]
[1778573701960,36.49,80816.4,0.0,0.42007,0.00013,33.02873]
[1778573706965,36.5,80804.8,0.0,0.41862,0.00013,32.99896]
[1778573711970,36.51,80806.41,0.0,0.41884,0.00013,33.00353]
[1778573716975,36.51,80807.78,0.0,0.41903,0.00013,33.00742]
[1778573720335,36.52,80808.36,0.0,0.41912,0.00013,33.00904]
[1778573720979,36.52,80805.95,0.0,0.41881,0.00013,33.00284]
[1778573725984,36.52,80804.28,0.0,0.41862,0.00013,32.99884]
[1778573727121,36.53,80804.01,0.0,0.41859,0.00013,32.99819]
[1778573727152,36.53,80804.01,0.0,0.41859,0.00013,32.99819]
[1778573727157,36.53,80804.01,0.0,0.41859,0.00013,32.99819]
[1778573727986,36.53,80800.0,0.0,0.41809,0.00013,32.98781]
[1778573728430,36.53,80800.0,0.0,0.41809,0.00013,32.98781]
[1778573728992,36.52,80786.05,0.0,0.4163,0.00013,32.95045]
[1778573729350,36.52,80786.05,0.0,0.4163,0.00013,32.95045]
[1778573729369,36.52,80786.05,0.0,0.4163,0.00013,32.95045]
[1778573729897,36.52,80786.05,0.0,0.4163,0.00013,32.95045]
[1778573729645,36.52,80786.05,0.0,0.4163,0.00013,32.95045]
[1778573730995,36.52,80774.07,0.0,0.41478,0.00013,32.91821]
[1778573731143,36.52,80774.07,0.0,0.41478,0.00013,32.91821]
[1778573731863,36.52,80774.07,0.0,0.41478,0.00013,32.91821]
[1778573731964,36.5,80774.07,0.0,0.41472,0.00013,32.91439]
[1778573732997,36.49,80788.01,0.0,0.41646,0.00013,32.9514]
[1778573736591,36.47,80788.06,0.0,0.41641,0.00013,32.95043]
[1778573737001,36.45,80782.05,0.0,0.41559,0.00013,32.9333]
[1778573737574,36.45,80782.05,0.0,0.41559,0.00013,32.9333]
[1778573737956,36.45,80782.05,0.0,0.41559,0.00013,32.9333]
[1778573738002,36.43,80774.14,0.0,0.41456,0.00013,32.91134]
[1778573744009,36.38,80766.28,0.0,0.41343,0.00013,32.8874]
[1778573746011,36.37,80774.39,0.0,0.4144,0.00013,32.90865]
[1778573751016,36.32,80775.59,0.0,0.41444,0.00013,32.9098]
[1778573752366,36.32,80775.59,0.0,0.41443,0.00013,32.90962]
[1778573752694,36.32,80775.59,0.0,0.41443,0.00013,32.90962]
[1778573752708,36.32,80775.59,0.0,0.41442,0.00013,32.90951]
[1778573753742,36.32,80775.59,0.0,0.41442,0.00013,32.90951]
[1778573755020,36.32,80793.54,0.0,0.41671,0.00013,32.95796]
[1778573760006,36.32,80793.52,0.0,0.4167,0.00013,32.95787]
[1778573765032,36.31,80783.01,0.0,0.41534,0.00013,32.92915]
[1778573770037,36.3,80792.75,0.0,0.41655,0.00013,32.95489]
[1778573773736,36.29,80786.89,0.0,0.41579,0.00013,32.93896]
[1778573774875,36.29,80786.89,0.0,0.41579,0.00013,32.93896]
[1778573774927,36.29,80786.89,0.0,0.4158,0.00013,32.939]
[1778573775255,36.29,80786.89,0.0,0.4158,0.00013,32.939]
[1778573776043,36.29,80797.1,0.0,0.41709,0.00013,32.96625]
[1778573776290,36.29,80797.1,0.0,0.41709,0.00013,32.96625]
[1778573776992,36.29,80797.1,0.0,0.41709,0.00013,32.96625]
[1778573777044,36.29,80799.04,0.0,0.41734,0.00013,32.97139]
[1778573781064,36.29,80798.98,0.0,0.41732,0.00013,32.97104]
[1778573781653,36.29,80798.98,0.0,0.41732,0.00013,32.97104]
[1778573782042,36.29,80798.98,0.0,0.41732,0.00013,32.97104]
[1778573784267,36.3,80803.6,0.0,0.41793,0.00013,32.98362]
[1778573784886,36.3,80803.6,0.0,0.41793,0.00013,32.98362]
[1778573784961,36.3,80803.6,0.0,0.41795,0.00013,32.98397]
[1778573785107,36.3,80803.6,0.0,0.41795,0.00013,32.98397]
[1778573786053,36.31,80829.28,0.0,0.42124,0.00013,33.05093]
[1778573786968,36.31,80829.28,0.0,0.42124,0.00013,33.05093]
[1778573787054,36.31,80828.46,0.0,0.42115,0.00013,33.04897]
[1778573787503,36.31,80828.46,0.0,0.42115,0.00013,33.04897]
[1778573787669,36.31,80828.46,0.0,0.42115,0.00013,33.04897]
[1778573787953,36.31,80828.46,0.0,0.42115,0.00013,33.04897]
[1778573790627,36.32,80834.93,0.0,0.42198,0.00013,33.06553]
[1778573790798,36.32,80834.93,0.0,0.42198,0.00013,33.06553]
[1778573796062,36.32,80835.38,0.0,0.42204,0.00013,33.06386]
[1778573801068,36.33,80833.82,0.0,0.42185,0.00013,33.06006]
[1778573806073,36.33,80829.97,0.0,0.42138,0.00013,33.05059]
[1778573811076,36.35,80822.6,0.0,0.42047,0.00013,33.03232]
[1778573816079,36.36,80825.36,0.0,0.42085,0.00013,33.03986]
[1778573821084,36.36,80828.33,0.0,0.42125,0.00013,33.04774]
[1778573823182,36.36,80828.33,0.0,0.42125,0.00013,33.04774]
[1778573823674,36.36,80828.33,0.0,0.42125,0.00013,33.04774]
[1778573823910,36.36,80828.33,0.0,0.42125,0.00013,33.04774]
[1778573824035,36.36,80828.33,0.0,0.42125,0.00013,33.04771]
[1778573826089,36.35,80860.64,0.0,0.42534,0.00013,33.12787]
[1778573826530,36.35,80860.64,0.0,0.42534,0.00013,33.12787]
[1778573826677,36.35,80860.64,0.0,0.42534,0.00013,33.12787]
[1778573827090,36.35,80858.19,0.0,0.42502,0.00013,33.12174]
[1778573833093,36.33,80858.01,0.0,0.42496,0.00013,33.1207]
[1778573835263,36.33,80859.48,0.0,0.42513,0.00013,33.12408]
[1778573836101,36.33,80859.69,0.0,0.42515,0.00013,33.12451]
[1778573837485,36.32,80858.86,0.0,0.42504,0.00013,33.12231]
[1778573837660,36.32,80858.86,0.0,0.42504,0.00013,33.12231]
[1778573838103,36.32,80859.58,0.0,0.42512,0.00013,33.12399]
[1778573843108,36.31,80855.95,0.0,0.42463,0.00013,33.11462]
[1778573845110,36.3,80848.15,0.0,0.42362,0.00013,33.09507]
[1778573851116,36.29,80849.14,0.0,0.42371,0.00013,33.09412]
[1778573856123,36.29,80847.23,0.0,0.42345,0.00013,33.08906]
[1778573861128,36.28,80856.57,0.0,0.42462,0.00013,33.11182]
[1778573866133,36.27,80860.3,0.0,0.42508,0.00013,33.1207]
[1778573871138,36.26,80858.89,0.0,0.42488,0.00013,33.11686]
[1778573872017,36.26,80858.89,0.0,0.42488,0.00013,33.11686]
[1778573872163,36.26,80858.89,0.0,0.42488,0.00013,33.11686]
[1778573872676,36.25,80858.89,0.0,0.42486,0.00013,33.11668]
[1778573878145,36.24,80852.53,0.0,0.42403,0.00013,33.10059]
[1778573879607,36.24,80852.36,0.0,0.424,0.00013,33.10011]
[1778573879944,36.24,80852.36,0.0,0.424,0.00013,33.10011]
[1778573880090,36.24,80852.36,0.0,0.424,0.00013,33.10011]
[1778573880128,36.24,80852.36,0.0,0.424,0.00013,33.10011]
[1778573880326,36.24,80852.36,0.0,0.424,0.00013,33.10011]
[1778573881148,36.25,80837.7,0.0,0.42214,0.00013,33.06357]
[1778573882000,36.25,80837.7,0.0,0.42214,0.00013,33.06357]
[1778573882085,36.25,80837.7,0.0,0.42214,0.00013,33.06357]
[1778573882789,36.25,80837.7,0.0,0.42214,0.00013,33.06357]
[1778573882828,36.25,80837.7,0.0,0.42214,0.00013,33.06357]
[1778573882894,36.25,80837.7,0.0,0.42214,0.00013,33.06357]
[1778573882931,36.25,80837.7,0.0,0.42214,0.00013,33.06357]
[1778573882978,36.25,80837.7,0.0,0.42214,0.00013,33.06357]
[1778573883020,36.25,80837.7,0.0,0.42214,0.00013,33.06357]
[1778573883056,36.25,80837.7,0.0,0.42214,0.00013,33.06357]
[1778573883125,36.25,80837.7,0.0,0.42214,0.00013,33.06357]
[1778573883150,36.25,80831.41,0.0,0.42134,0.00013,33.04768]
[1778573883167,36.25,80831.41,0.0,0.42134,0.00013,33.04768]
[1778573883183,36.25,80831.41,0.0,0.42134,0.00013,33.04768]
[1778573883272,36.25,80831.41,0.0,0.42134,0.00013,33.04768]
[1778573883299,36.25,80831.41,0.0,0.42134,0.00013,33.04768]
[1778573883377,36.25,80831.41,0.0,0.42134,0.00013,33.04768]
[1778573883422,36.25,80831.41,0.0,0.42134,0.00013,33.04768]
[1778573883461,36.25,80831.41,0.0,0.42134,0.00013,33.04768]
[1778573883515,36.25,80831.41,0.0,0.42134,0.00013,33.04768]
[1778573883818,36.25,80831.41,0.0,0.42134,0.00013,33.04768]
[1778573883867,36.25,80831.41,0.0,0.42134,0.00013,33.04768]
[1778573883986,36.25,80831.41,0.0,0.42134,0.00013,33.04768]
[1778573884024,36.25,80831.41,0.0,0.42134,0.00013,33.04768]
[1778573884113,36.25,80831.41,0.0,0.42134,0.00013,33.04768]
[1778573884151,36.25,80828.19,0.0,0.42093,0.00013,33.03953]
[1778573884165,36.25,80828.19,0.0,0.42093,0.00013,33.03953]
[1778573884343,36.25,80828.19,0.0,0.42093,0.00013,33.03953]
[1778573884378,36.25,80828.19,0.0,0.42093,0.00013,33.03953]
[1778573884847,36.25,80828.19,0.0,0.42093,0.00013,33.03953]
[1778573884964,36.25,80828.19,0.0,0.42093,0.00013,33.03953]
[1778573885065,36.25,80828.19,0.0,0.42094,0.00013,33.03958]
[1778573885309,36.25,80828.19,0.0,0.42094,0.00013,33.03958]
[1778573885341,36.25,80828.19,0.0,0.42094,0.00013,33.03958]
[1778573885561,36.25,80828.19,0.0,0.42094,0.00013,33.03958]
[1778573885625,36.25,80828.19,0.0,0.42094,0.00013,33.03958]
[1778573885897,36.25,80828.19,0.0,0.42094,0.00013,33.03958]
[1778573885960,36.25,80828.19,0.0,0.42094,0.00013,33.03958]
[1778573886061,36.25,80828.19,0.0,0.42094,0.00013,33.03964]
[1778573891158,36.27,80832.68,0.0,0.42155,0.00013,33.05165]
[1778573897164,36.29,80832.78,0.0,0.42161,0.00013,33.05276]
[1778573898329,36.29,80830.54,0.0,0.42133,0.00013,33.04713]
[1778573898367,36.29,80830.54,0.0,0.42133,0.00013,33.04713]
[1778573899166,36.29,80830.18,0.0,0.4213,0.00013,33.04642]
[1778573900333,36.29,80830.18,0.0,0.4213,0.00013,33.04642]
[1778573900373,36.29,80830.18,0.0,0.4213,0.00013,33.04642]
[1778573901168,36.3,80830.87,0.0,0.42139,0.00013,33.04825]
[1778573902319,36.3,80830.99,0.0,0.42141,0.00013,33.04864]
[1778573902384,36.3,80830.99,0.0,0.42141,0.00013,33.04864]
[1778573902887,36.3,80830.99,0.0,0.42141,0.00013,33.04871]
[1778573904287,36.3,80832.88,0.0,0.42166,0.00013,33.05356]
[1778573904400,36.3,80832.88,0.0,0.42166,0.00013,33.05356]
[1778573905172,36.3,80833.73,0.0,0.42177,0.00013,33.05576]
[1778573910177,36.3,80840.4,0.0,0.42261,0.00013,33.07246]
[1778573913138,36.3,80840.71,0.0,0.42264,0.00013,33.07017]
[1778573913169,36.3,80840.71,0.0,0.42264,0.00013,33.07017]
[1778573913180,36.3,80840.5,0.0,0.42261,0.00013,33.06961]
[1778573913197,36.3,80840.5,0.0,0.42261,0.00013,33.06961]
[1778573913231,36.3,80840.5,0.0,0.42261,0.00013,33.06961]
[1778573914181,36.3,80840.45,0.0,0.4226,0.00013,33.06947]
[1778573917184,36.29,80849.28,0.0,0.42372,0.00013,33.09134]
[1778573922189,36.28,80848.19,0.0,0.42355,0.00013,33.0882]
[1778573922765,36.28,80848.19,0.0,0.42355,0.00013,33.0882]
[1778573922793,36.28,80848.19,0.0,0.42355,0.00013,33.0882]
[1778573923067,36.28,80848.19,0.0,0.42355,0.00013,33.0882]
[1778573923092,36.28,80848.19,0.0,0.42355,0.00013,33.0882]
[1778573923126,36.28,80848.19,0.0,0.42354,0.00013,33.0881]
[1778573926193,36.27,80856.12,0.0,0.42454,0.00013,33.10746]
[1778573931198,36.26,80851.72,0.0,0.42395,0.00013,33.09613]
[1778573936203,36.25,80853.03,0.0,0.42409,0.00013,33.09898]
[1778573941208,36.25,80857.81,0.0,0.4247,0.00013,33.11065]
[1778573946213,36.24,80860.73,0.0,0.42506,0.00013,33.11771]
[1778573949217,36.23,80863.02,0.0,0.42531,0.00013,33.12266]
[1778573951219,36.22,80861.59,0.0,0.42512,0.00013,33.11902]
[1778573953221,36.21,80870.01,0.0,0.42618,0.00013,33.13917]
[1778573958226,36.19,80868.83,0.0,0.42596,0.00013,33.13529]
[1778573963232,36.17,80869.0,0.0,0.42594,0.00013,33.13512]
[1778573968235,36.15,80868.57,0.0,0.42585,0.00013,33.13345]
[1778573972184,36.15,80867.86,0.0,0.42573,0.00013,33.1284]
[1778573972254,36.14,80867.86,0.0,0.42573,0.00013,33.1283]
[1778573972396,36.14,80867.86,0.0,0.42573,0.00013,33.1283]
[1778573972432,36.14,80867.86,0.0,0.42573,0.00013,33.1283]
[1778573973239,36.14,80868.68,0.0,0.42582,0.00013,33.13011]
[1778573974105,36.14,80868.68,0.0,0.42582,0.00013,33.13011]
[1778573977243,36.14,80858.48,0.0,0.4245,0.00013,33.10493]
[1778573978423,36.14,80859.33,0.0,0.42461,0.00013,33.10705]
[1778573978452,36.14,80859.33,0.0,0.42461,0.00013,33.10705]
[1778573979131,36.14,80859.33,0.0,0.42461,0.00013,33.10705]
[1778573980342,36.14,80858.75,0.0,0.42454,0.00013,33.10563]
[1778573980368,36.14,80858.75,0.0,0.42454,0.00013,33.10563]
[1778573981247,36.14,80859.21,0.0,0.4246,0.00013,33.10679]
[1778573987187,36.14,80859.7,0.0,0.42466,0.00013,33.10803]
[1778573992221,36.15,80855.74,0.0,0.42418,0.00013,33.09866]
[1778573998262,36.16,80856.29,0.0,0.42429,0.00013,33.10056]
[1778573999129,36.16,80856.29,0.0,0.42429,0.00013,33.10056]
[1778573999174,36.16,80856.29,0.0,0.42429,0.00013,33.10056]
[1778573999230,36.16,80856.29,0.0,0.42429,0.00013,33.10064]
[1778574005268,36.16,80857.35,0.0,0.42442,0.00013,33.1032]
[1778574010274,36.16,80855.96,0.0,0.42425,0.00013,33.09984]
[1778574015279,36.17,80846.88,0.0,0.4231,0.00013,33.07749]
[1778574021285,36.17,80848.01,0.0,0.42325,0.00013,33.08027]
[1778574022422,36.16,80848.01,0.0,0.42323,0.00013,33.07995]
[1778574024917,36.15,80850.43,0.0,0.42349,0.00013,33.08533]
[1778574030294,36.1,80856.33,0.0,0.42413,0.00013,33.09802]
[1778574033297,36.1,80865.79,0.0,0.42535,0.00013,33.11856]
[1778574036889,36.09,80867.22,0.0,0.42551,0.00013,33.1217]
[1778574036966,36.09,80867.22,0.0,0.42551,0.00013,33.1217]
[1778574037069,36.09,80867.22,0.0,0.42551,0.00013,33.1217]
[1778574039352,36.11,80868.44,0.0,0.42571,0.00013,33.12539]
[1778574039387,36.11,80868.44,0.0,0.42571,0.00013,33.12539]
[1778574040304,36.12,80868.13,0.0,0.42569,0.00013,33.12497]
[1778574045309,36.16,80867.87,0.0,0.42575,0.00013,33.12577]
[1778574050314,36.19,80868.28,0.0,0.42588,0.00013,33.12797]
[1778574055298,36.21,80868.98,0.0,0.42601,0.00013,33.13042]
[1778574055319,36.21,80867.99,0.0,0.4259,0.00013,33.1282]
[1778574055410,36.21,80867.99,0.0,0.4259,0.00013,33.1282]
[1778574055646,36.21,80867.99,0.0,0.4259,0.00013,33.1282]
[1778574055722,36.21,80867.99,0.0,0.42591,0.00013,33.12837]
[1778574057321,36.22,80876.6,0.0,0.42702,0.00013,33.14925]
[1778574057805,36.22,80876.6,0.0,0.42702,0.00013,33.14925]
[1778574057904,36.22,80876.6,0.0,0.42701,0.00013,33.1492]
[1778574058605,36.22,80876.6,0.0,0.42701,0.00013,33.1492]
[1778574058643,36.22,80876.6,0.0,0.42701,0.00013,33.1492]
[1778574058719,36.21,80876.6,0.0,0.427,0.00013,33.14904]
[1778574059953,36.21,80876.6,0.0,0.427,0.00013,33.14904]
[1778574060029,36.21,80876.6,0.0,0.42699,0.00013,33.14891]
[1778574065329,36.19,80873.94,0.0,0.42661,0.00013,33.14182]
[1778574068332,36.19,80885.49,0.0,0.42808,0.00013,33.16936]
[1778574073337,36.19,80885.19,0.0,0.42805,0.00013,33.16872]
[1778574078063,36.19,80886.08,0.0,0.42816,0.00013,33.17084]
[1778574078238,36.19,80886.08,0.0,0.42816,0.00013,33.17084]
[1778574078274,36.19,80886.08,0.0,0.42816,0.00013,33.17072]
[1778574079122,36.19,80886.08,0.0,0.42816,0.00013,33.17072]
[1778574080082,36.18,80888.26,0.0,0.42843,0.00013,33.17579]
[1778574080212,36.18,80888.26,0.0,0.42843,0.00013,33.17579]
[1778574080291,36.18,80888.26,0.0,0.42843,0.00013,33.17579]
[1778574082149,36.18,80887.98,0.0,0.42838,0.00013,33.17493]
[1778574082306,36.18,80887.98,0.0,0.42838,0.00013,33.17493]
[1778574082346,36.18,80887.59,0.0,0.42833,0.00013,33.17405]
[1778574082485,36.18,80887.59,0.0,0.42833,0.00013,33.17405]
[1778574083347,36.18,80878.81,0.0,0.4272,0.00013,33.15305]
[1778574084167,36.17,80878.81,0.0,0.42719,0.00013,33.15283]
[1778574085348,36.17,80867.68,0.0,0.42575,0.00013,33.12569]
[1778574085461,36.17,80867.68,0.0,0.42575,0.00013,33.12569]
[1778574085462,36.17,80867.68,0.0,0.42575,0.00013,33.12569]
[1778574086261,36.17,80867.68,0.0,0.42575,0.00013,33.12569]
[1778574086349,36.16,80867.56,0.0,0.42572,0.00013,33.1252]
[1778574090327,36.16,80870.55,0.0,0.42609,0.00013,33.13231]
[1778574090521,36.16,80870.55,0.0,0.42609,0.00013,33.13231]
[1778574094461,36.15,80874.36,0.0,0.42656,0.00013,33.13837]
[1778574094553,36.15,80874.36,0.0,0.42656,0.00013,33.13837]
[1778574095358,36.15,80873.46,0.0,0.42645,0.00013,33.13618]
[1778574099305,36.15,80873.58,0.0,0.42646,0.00013,33.13643]
[1778574099362,36.15,80873.58,0.0,0.42646,0.00013,33.13643]
[1778574100363,36.15,80873.55,0.0,0.42646,0.00013,33.13635]
[1778574100459,36.15,80873.55,0.0,0.42646,0.00013,33.13635]
[1778574101364,36.15,80875.35,0.0,0.42668,0.00013,33.14065]
[1778574106372,36.14,80874.9,0.0,0.42662,0.00013,33.13943]
[1778574109618,36.14,80872.87,0.0,0.42636,0.00013,33.13451]
[1778574110376,36.14,80872.7,0.0,0.42633,0.00013,33.1341]
[1778574115381,36.14,80874.44,0.0,0.42656,0.00013,33.13834]
[1778574121387,36.14,80875.04,0.0,0.42663,0.00013,33.13967]
[1778574126392,36.13,80878.04,0.0,0.427,0.00013,33.14661]
[1778574130874,36.13,80874.18,0.0,0.4265,0.00013,33.13725]
[1778574131397,36.13,80872.25,0.0,0.42625,0.00013,33.1326]
[1778574136401,36.14,80872.12,0.0,0.42624,0.00013,33.13244]
[1778574141405,36.14,80873.09,0.0,0.42637,0.00013,33.13489]
[1778574145445,36.14,80878.77,0.0,0.42711,0.00013,33.14865]
[1778574145856,36.14,80878.77,0.0,0.42711,0.00013,33.14865]
[1778574146410,36.14,80882.31,0.0,0.42756,0.00013,33.15714]
[1778574147311,36.14,80882.31,0.0,0.42756,0.00013,33.15714]
[1778574147411,36.14,80883.24,0.0,0.42767,0.00013,33.15924]
[1778574148450,36.13,80885.37,0.0,0.42794,0.00013,33.16415]
[1778574148713,36.13,80885.37,0.0,0.42794,0.00013,33.16415]
[1778574149326,36.13,80885.37,0.0,0.42794,0.00013,33.16415]
[1778574153436,36.13,80890.17,0.0,0.42853,0.00013,33.17233]
[1778574154361,36.13,80890.17,0.0,0.42853,0.00013,33.17233]
[1778574157320,36.13,80891.33,0.0,0.42868,0.00013,33.17508]
[1778574157826,36.13,80891.33,0.0,0.42868,0.00013,33.17508]
[1778574158422,36.13,80893.64,0.0,0.42898,0.00013,33.18057]
[1778574160452,36.13,80893.64,0.0,0.42898,0.00013,33.1806]
[1778574160640,36.13,80893.64,0.0,0.42898,0.00013,33.1806]
[1778574161410,36.13,80893.64,0.0,0.42898,0.00013,33.18064]
[1778574161744,36.13,80893.64,0.0,0.42898,0.00013,33.18064]
[1778574162049,36.13,80893.64,0.0,0.42898,0.00013,33.18064]
[1778574162418,36.13,80893.64,0.0,0.42899,0.00013,33.18068]
[1778574164428,36.14,80901.89,0.0,0.43007,0.00013,33.20035]
[1778574170434,36.16,80903.13,0.0,0.43027,0.00013,33.20377]
[1778574171655,36.16,80902.11,0.0,0.43015,0.00013,33.2016]
[1778574171812,36.16,80902.11,0.0,0.43015,0.00013,33.2016]
[1778574172436,36.17,80900.68,0.0,0.42997,0.00013,33.19834]
[1778574178442,36.18,80901.75,0.0,0.43013,0.00013,33.20122]
[1778574180901,36.18,80901.77,0.0,0.43014,0.00013,33.20131]
[1778574181002,36.18,80901.77,0.0,0.43014,0.00013,33.20137]
[1778574187451,36.19,80898.91,0.0,0.4298,0.00013,33.19502]
[1778574189913,36.19,80898.47,0.0,0.42974,0.00013,33.19402]
[1778574189956,36.19,80898.47,0.0,0.42974,0.00013,33.19402]
[1778574190000,36.19,80898.47,0.0,0.42974,0.00013,33.19402]
[1778574192631,36.19,80898.71,0.0,0.42977,0.00013,33.19456]
[1778574193212,36.19,80898.71,0.0,0.42977,0.00013,33.19456]
[1778574193292,36.19,80898.71,0.0,0.42977,0.00013,33.19456]
[1778574193354,36.19,80898.71,0.0,0.42977,0.00013,33.19457]
[1778574193925,36.19,80898.71,0.0,0.42977,0.00013,33.19457]
[1778574194032,36.19,80898.71,0.0,0.42977,0.00013,33.19457]
[1778574194110,36.19,80898.71,0.0,0.42977,0.00013,33.19458]
[1778574194534,36.19,80898.71,0.0,0.42977,0.00013,33.19458]
[1778574194651,36.19,80898.71,0.0,0.42977,0.00013,33.19458]
[1778574195143,36.19,80898.71,0.0,0.42977,0.00013,33.19458]
[1778574195228,36.19,80898.71,0.0,0.42977,0.00013,33.19458]
[1778574195459,36.19,80899.11,0.0,0.42983,0.00013,33.19555]
[1778574195753,36.19,80899.11,0.0,0.42983,0.00013,33.19555]
[1778574195802,36.19,80899.11,0.0,0.42983,0.00013,33.19555]
[1778574196340,36.19,80899.11,0.0,0.42983,0.00013,33.19555]
[1778574196460,36.19,80899.75,0.0,0.42991,0.00013,33.19704]
[1778574196487,36.19,80899.75,0.0,0.42991,0.00013,33.19704]
[1778574196951,36.19,80899.75,0.0,0.42991,0.00013,33.19704]
[1778574197067,36.19,80899.75,0.0,0.42991,0.00013,33.19704]
[1778574197558,36.19,80899.75,0.0,0.42991,0.00013,33.19704]
[1778574197722,36.19,80899.75,0.0,0.42991,0.00013,33.19704]
[1778574198167,36.19,80899.75,0.0,0.42991,0.00013,33.19704]
[1778574198270,36.19,80899.75,0.0,0.42991,0.00013,33.19704]
[1778574198462,36.19,80899.76,0.0,0.42991,0.00013,33.19709]
[1778574198587,36.19,80899.76,0.0,0.42991,0.00013,33.19709]
[1778574198742,36.19,80899.76,0.0,0.42991,0.00013,33.19709]
[1778574198965,36.19,80899.76,0.0,0.42991,0.00013,33.19709]
[1778574199042,36.19,80899.76,0.0,0.42991,0.00013,33.19709]
[1778574199066,36.19,80899.76,0.0,0.42991,0.00013,33.19709]
[1778574204468,36.19,80900.22,0.0,0.42998,0.00013,33.19823]
[1778574204908,36.19,80900.22,0.0,0.42998,0.00013,33.19823]
[1778574204947,36.19,80900.22,0.0,0.42998,0.00013,33.19823]
[1778574205287,36.19,80900.22,0.0,0.42998,0.00013,33.19826]
[1778574208472,36.19,80908.34,0.0,0.43102,0.00013,33.21695]
[1778574211986,36.18,80910.01,0.0,0.4312,0.00013,33.2174]
[1778574212037,36.18,80910.01,0.0,0.4312,0.00013,33.2174]
[1778574212067,36.18,80910.01,0.0,0.43119,0.00013,33.21733]
[1778574214478,36.17,80921.45,0.0,0.43265,0.00013,33.24313]
[1778574220348,36.16,80921.45,0.0,0.43261,0.00013,33.24264]
[1778574220427,36.16,80921.45,0.0,0.43261,0.00013,33.24264]
[1778574220449,36.15,80921.45,0.0,0.43261,0.00013,33.24257]
[1778574222401,36.15,80918.03,0.0,0.43217,0.00013,33.23477]
[1778574222465,36.15,80918.03,0.0,0.43217,0.00013,33.23477]
[1778574222486,36.15,80921.29,0.0,0.43258,0.00013,33.24205]
[1778574223925,36.15,80922.42,0.0,0.43272,0.00013,33.24451]
[1778574224013,36.15,80922.42,0.0,0.43272,0.00013,33.24451]
[1778574224083,36.14,80922.42,0.0,0.43271,0.00013,33.24442]
[1778574226475,36.14,80922.49,0.0,0.43271,0.00013,33.2445]
[1778574226485,36.14,80922.49,0.0,0.43271,0.00013,33.24438]
[1778574226538,36.14,80922.49,0.0,0.43271,0.00013,33.24438]
[1778574228683,36.13,80933.68,0.0,0.43413,0.00013,33.26911]
[1778574231221,36.12,80934.26,0.0,0.43418,0.00013,33.27008]
[1778574231260,36.12,80934.26,0.0,0.43418,0.00013,33.27008]
[1778574231301,36.11,80934.26,0.0,0.43417,0.00013,33.26993]
[1778574236500,36.09,80927.74,0.0,0.43328,0.00013,33.2547]
[1778574241505,36.08,80926.83,0.0,0.43314,0.00013,33.25236]
[1778574242352,36.08,80926.83,0.0,0.43314,0.00013,33.25236]
[1778574242423,36.08,80926.83,0.0,0.43314,0.00013,33.25236]
[1778574242453,36.08,80926.83,0.0,0.43314,0.00013,33.25231]
[1778574247511,36.07,80927.96,0.0,0.43326,0.00013,33.25459]
[1778574248294,36.07,80927.96,0.0,0.43326,0.00013,33.25459]
[1778574248372,36.07,80927.96,0.0,0.43326,0.00013,33.25459]
[1778574248395,36.07,80927.96,0.0,0.43326,0.00013,33.25455]
[1778574250306,36.07,80927.05,0.0,0.43314,0.00013,33.25245]
[1778574250381,36.07,80927.05,0.0,0.43314,0.00013,33.25245]
[1778574250407,36.07,80927.05,0.0,0.43314,0.00013,33.25242]
[1778574253483,36.07,80923.39,0.0,0.43267,0.00013,33.24418]
[1778574253576,36.07,80920.97,0.0,0.43235,0.00013,33.23871]
[1778574253847,36.07,80920.97,0.0,0.43235,0.00013,33.23871]
[1778574254012,36.07,80920.97,0.0,0.43235,0.00013,33.23871]
[1778574254296,36.07,80920.97,0.0,0.43235,0.00013,33.23871]
[1778574254395,36.07,80920.97,0.0,0.43235,0.00013,33.23871]
[1778574254495,36.07,80920.97,0.0,0.43235,0.00013,33.23872]
[1778574256000,36.06,80921.6,0.0,0.43242,0.00013,33.23997]
[1778574256082,36.06,80921.6,0.0,0.43242,0.00013,33.23997]
[1778574256183,36.06,80921.6,0.0,0.43242,0.00013,33.23987]
[1778574257521,36.06,80907.92,0.0,0.43065,0.00013,33.20846]
[1778574257913,36.06,80907.92,0.0,0.43065,0.00013,33.20846]
[1778574257978,36.06,80907.92,0.0,0.43065,0.00013,33.20846]
[1778574258059,36.06,80907.92,0.0,0.43065,0.00013,33.20846]
[1778574258101,36.06,80907.92,0.0,0.43065,0.00013,33.20846]
[1778574258132,36.06,80907.92,0.0,0.43065,0.00013,33.20846]
[1778574258249,36.06,80907.92,0.0,0.43065,0.00013,33.20846]
[1778574258307,36.06,80907.92,0.0,0.43065,0.00013,33.20846]
[1778574258374,36.06,80907.92,0.0,0.43065,0.00013,33.20846]
[1778574258453,36.06,80907.92,0.0,0.43065,0.00013,33.20846]
[1778574258475,36.06,80907.92,0.0,0.43064,0.00013,33.20832]
[1778574258605,36.06,80907.92,0.0,0.43064,0.00013,33.20832]
[1778574258665,36.06,80907.92,0.0,0.43064,0.00013,33.20832]
[1778574258689,36.06,80907.92,0.0,0.43064,0.00013,33.20832]
[1778574258725,36.06,80907.92,0.0,0.43064,0.00013,33.20832]
[1778574258794,36.06,80907.92,0.0,0.43064,0.00013,33.20832]
[1778574258841,36.06,80907.92,0.0,0.43064,0.00013,33.20832]
[1778574258941,36.06,80907.92,0.0,0.43064,0.00013,33.20832]
[1778574259018,36.06,80907.92,0.0,0.43064,0.00013,33.20832]
[1778574259214,36.06,80907.92,0.0,0.43064,0.00013,33.20832]
[1778574259283,36.06,80907.92,0.0,0.43064,0.00013,33.20832]
[1778574259315,36.05,80907.92,0.0,0.43063,0.00013,33.20821]
[1778574259613,36.05,80907.92,0.0,0.43063,0.00013,33.20821]
[1778574259679,36.05,80907.92,0.0,0.43063,0.00013,33.20821]
[1778574259844,36.05,80907.92,0.0,0.43063,0.00013,33.20821]
[1778574259913,36.05,80907.92,0.0,0.43063,0.00013,33.20821]
[1778574260159,36.05,80907.92,0.0,0.43063,0.00013,33.20821]
[1778574260225,36.05,80907.92,0.0,0.43063,0.00013,33.20821]
[1778574260391,36.05,80907.92,0.0,0.43063,0.00013,33.20821]
[1778574260498,36.05,80907.92,0.0,0.43063,0.00013,33.20821]
[1778574260524,36.05,80904.09,0.0,0.43013,0.00013,33.19922]
[1778574264725,36.04,80904.3,0.0,0.43013,0.00013,33.1993]
[1778574264845,36.04,80904.3,0.0,0.43013,0.00013,33.1993]
[1778574265174,36.03,80904.3,0.0,0.43012,0.00013,33.1992]
[1778574270534,36.02,80904.22,0.0,0.43008,0.00013,33.19858]
[1778574276465,36.01,80903.78,0.0,0.43,0.00013,33.1942]
[1778574281545,36.0,80903.46,0.0,0.42993,0.00013,33.19315]
[1778574284780,36.0,80903.51,0.0,0.42993,0.00013,33.19315]
[1778574284851,36.0,80903.51,0.0,0.42993,0.00013,33.19315]
[1778574284952,36.0,80903.51,0.0,0.42993,0.00013,33.19311]
[1778574286920,36.0,80903.46,0.0,0.42992,0.00013,33.19296]
[1778574287010,36.0,80903.46,0.0,0.42992,0.00013,33.19296]
[1778574287551,36.0,80903.68,0.0,0.42995,0.00013,33.19343]
[1778574288552,36.0,80895.72,0.0,0.42892,0.00013,33.17474]
[1778574288753,36.0,80895.72,0.0,0.42892,0.00013,33.17474]
[1778574288889,36.0,80895.72,0.0,0.42892,0.00013,33.17474]
[1778574289213,36.0,80895.72,0.0,0.42892,0.00013,33.17474]
[1778574290687,36.0,80893.91,0.0,0.42869,0.00013,33.17055]
[1778574291737,35.99,80893.92,0.0,0.42867,0.00013,33.1702]
[1778574294744,35.96,80894.0,0.0,0.42861,0.00013,33.1693]
[1778574294752,35.96,80894.0,0.0,0.42861,0.00013,33.1693]
[1778574294838,35.96,80894.0,0.0,0.42861,0.00013,33.1693]
[1778574295559,35.95,80894.46,0.0,0.42865,0.00013,33.17005]
[1778574296155,35.95,80894.46,0.0,0.42865,0.00013,33.17005]
[1778574296260,35.95,80894.46,0.0,0.42865,0.00013,33.17005]
[1778574296361,35.94,80894.46,0.0,0.42862,0.00013,33.16972]
[1778574296712,35.94,80894.46,0.0,0.42862,0.00013,33.16972]
[1778574296865,35.94,80894.46,0.0,0.42862,0.00013,33.16972]
[1778574297110,35.94,80894.46,0.0,0.42862,0.00013,33.16972]
[1778574297359,35.94,80894.46,0.0,0.42862,0.00013,33.16972]
[1778574297562,35.93,80894.26,0.0,0.42858,0.00013,33.16893]
[1778574297809,35.93,80894.26,0.0,0.42858,0.00013,33.16893]
[1778574297869,35.93,80894.26,0.0,0.42858,0.00013,33.16893]
[1778574298562,35.92,80878.35,0.0,0.4265,0.00013,33.1303]
[1778574298818,35.92,80878.35,0.0,0.4265,0.00013,33.1303]
[1778574298876,35.92,80878.35,0.0,0.4265,0.00013,33.1303]
[1778574299284,35.92,80878.35,0.0,0.4265,0.00013,33.1303]
[1778574299371,35.92,80878.35,0.0,0.4265,0.00013,33.1303]
[1778574299404,35.91,80878.35,0.0,0.42647,0.00013,33.12993]
[1778574299807,35.91,80878.35,0.0,0.42647,0.00013,33.12993]
[1778574299850,35.91,80878.35,0.0,0.42647,0.00013,33.12993]
[1778574299879,35.91,80878.35,0.0,0.42647,0.00013,33.12993]
[1778574300059,35.91,80878.35,0.0,0.42647,0.00013,33.12993]
[1778574300080,35.91,80878.35,0.0,0.42647,0.00013,33.12993]
[1778574300163,35.91,80878.35,0.0,0.42647,0.00013,33.12993]
[1778574300290,35.91,80878.35,0.0,0.42647,0.00013,33.12993]
[1778574300412,35.91,80878.35,0.0,0.42647,0.00013,33.12993]
[1778574300501,35.91,80878.35,0.0,0.42647,0.00013,33.12993]
[1778574300532,35.91,80878.35,0.0,0.42647,0.00013,33.12993]
[1778574300564,35.9,80877.19,0.0,0.4263,0.00013,33.12673]
[1778574300752,35.9,80877.19,0.0,0.4263,0.00013,33.12673]
[1778574300798,35.9,80877.19,0.0,0.4263,0.00013,33.12673]
[1778574300983,35.9,80877.19,0.0,0.4263,0.00013,33.12673]
[1778574301092,35.9,80877.19,0.0,0.4263,0.00013,33.12673]
[1778574301194,35.9,80877.19,0.0,0.4263,0.00013,33.12673]
[1778574301274,35.9,80877.19,0.0,0.4263,0.00013,33.12673]
[1778574301382,35.9,80877.19,0.0,0.4263,0.00013,33.12673]
[1778574301422,35.9,80877.19,0.0,0.4263,0.00013,33.12673]
[1778574301487,35.9,80877.19,0.0,0.4263,0.00013,33.12673]
[1778574301542,35.9,80877.19,0.0,0.4263,0.00013,33.12673]
[1778574301565,35.89,80872.79,0.0,0.42571,0.00013,33.11566]
[1778574301782,35.89,80872.79,0.0,0.42571,0.00013,33.11566]
[1778574301807,35.89,80872.79,0.0,0.42571,0.00013,33.11566]
[1778574301907,35.89,80872.79,0.0,0.42571,0.00013,33.11566]
[1778574301984,35.89,80872.79,0.0,0.42571,0.00013,33.11566]
[1778574302180,35.89,80872.79,0.0,0.42571,0.00013,33.11566]
[1778574302263,35.89,80872.79,0.0,0.42571,0.00013,33.11566]
[1778574302399,35.89,80872.79,0.0,0.42569,0.00013,33.11537]
[1778574304307,35.88,80871.95,0.0,0.42557,0.00013,33.11303]
[1778574304426,35.88,80871.95,0.0,0.42557,0.00013,33.11303]
[1778574304486,35.87,80871.95,0.0,0.42555,0.00013,33.11276]
[1778574305078,35.87,80871.95,0.0,0.42555,0.00013,33.11276]
[1778574305147,35.87,80871.95,0.0,0.42555,0.00013,33.11276]
[1778574305569,35.87,80872.61,0.0,0.42562,0.00013,33.11413]
[1778574305960,35.87,80872.61,0.0,0.42562,0.00013,33.11413]
[1778574306017,35.87,80872.61,0.0,0.42562,0.00013,33.11413]
[1778574306570,35.86,80870.15,0.0,0.42529,0.00013,33.10783]
[1778574306800,35.86,80870.15,0.0,0.42529,0.00013,33.10783]
[1778574306844,35.86,80870.15,0.0,0.42529,0.00013,33.10783]
[1778574307571,35.85,80868.04,0.0,0.425,0.00013,33.10244]
[1778574307743,35.85,80868.04,0.0,0.425,0.00013,33.10244]
[1778574307825,35.85,80868.04,0.0,0.425,0.00013,33.10244]
[1778574308572,35.85,80867.56,0.0,0.42493,0.00013,33.10104]
[1778574311575,35.85,80857.84,0.0,0.42367,0.00013,33.07672]
[1778574315284,35.85,80856.95,0.0,0.42355,0.00013,33.07454]
[1778574315359,35.85,80856.95,0.0,0.42355,0.00013,33.07454]
[1778574315579,35.85,80857.24,0.0,0.42359,0.00013,33.07529]
[1778574320358,35.85,80856.74,0.0,0.42353,0.00013,33.07409]
[1778574320428,35.85,80856.74,0.0,0.42353,0.00013,33.07409]
[1778574320523,35.85,80856.74,0.0,0.42353,0.00013,33.0741]
[1778574324902,35.83,80861.77,0.0,0.42413,0.00013,33.08586]
[1778574324940,35.83,80861.77,0.0,0.42413,0.00013,33.08586]
[1778574325559,35.83,80861.77,0.0,0.42412,0.00013,33.08569]
[1778574326305,35.83,80861.77,0.0,0.42412,0.00013,33.08569]
[1778574326366,35.83,80861.77,0.0,0.42412,0.00013,33.08569]
[1778574326566,35.82,80861.77,0.0,0.42411,0.00013,33.08554]
[1778574330425,35.81,80862.98,0.0,0.42424,0.00013,33.08814]
[1778574330503,35.81,80862.98,0.0,0.42424,0.00013,33.08814]
[1778574330593,35.81,80862.98,0.0,0.42423,0.00013,33.08801]
[1778574335599,35.81,80857.58,0.0,0.42354,0.00013,33.07168]
[1778574340346,35.82,80859.1,0.0,0.42374,0.00013,33.07553]
[1778574340381,35.82,80859.1,0.0,0.42374,0.00013,33.07553]
[1778574340442,35.82,80859.1,0.0,0.42374,0.00013,33.07553]
[1778574340499,35.82,80859.1,0.0,0.42374,0.00013,33.07553]
[1778574340564,35.82,80859.1,0.0,0.42374,0.00013,33.07554]
[1778574340610,35.82,80859.1,0.0,0.42374,0.00013,33.07554]
[1778574340674,35.82,80859.1,0.0,0.42374,0.00013,33.07554]
[1778574341009,35.82,80859.1,0.0,0.42374,0.00013,33.07555]
[1778574343607,35.82,80850.29,0.0,0.42261,0.00013,33.05344]
[1778574348614,35.83,80846.83,0.0,0.42218,0.00013,33.04497]
[1778574353476,35.83,80846.72,0.0,0.42218,0.00013,33.04489]
[1778574353565,35.83,80846.72,0.0,0.42218,0.00013,33.04489]
[1778574353609,35.83,80846.72,0.0,0.42218,0.00013,33.04489]
[1778574353619,35.84,80846.98,0.0,0.42222,0.00013,33.04567]
[1778574353663,35.84,80846.98,0.0,0.42222,0.00013,33.04567]
[1778574359625,35.84,80845.49,0.0,0.42205,0.00013,33.04218]
[1778574364630,35.85,80845.71,0.0,0.42209,0.00013,33.04299]
[1778574368634,35.84,80853.97,0.0,0.42314,0.00013,33.06374]
[1778574368856,35.84,80853.97,0.0,0.42314,0.00013,33.06374]
[1778574368942,35.84,80853.97,0.0,0.42314,0.00013,33.06374]
[1778574369044,35.84,80853.97,0.0,0.42314,0.00013,33.06369]
[1778574370382,35.84,80853.97,0.0,0.42314,0.00013,33.06369]
[1778574370402,35.84,80853.97,0.0,0.42314,0.00013,33.06369]
[1778574370468,35.84,80853.97,0.0,0.42314,0.00013,33.06368]
[1778574371637,35.84,80863.63,0.0,0.42439,0.00013,33.08796]
[1778574375154,35.85,80864.07,0.0,0.42446,0.00013,33.08922]
[1778574375185,35.85,80864.07,0.0,0.42446,0.00013,33.08922]
[1778574375255,35.85,80864.07,0.0,0.42446,0.00013,33.08927]
[1778574379043,35.85,80867.22,0.0,0.42489,0.00013,33.09736]
[1778574379064,35.85,80867.22,0.0,0.42489,0.00013,33.09736]
[1778574379313,35.85,80867.22,0.0,0.42489,0.00013,33.09736]
[1778574379334,35.85,80867.22,0.0,0.42489,0.00013,33.09736]
[1778574379334,35.85,80867.22,0.0,0.42489,0.00013,33.09736]
[1778574379361,35.85,80867.22,0.0,0.42489,0.00013,33.09736]
[1778574379418,35.85,80867.22,0.0,0.42489,0.00013,33.09736]
[1778574379446,35.85,80867.22,0.0,0.42489,0.00013,33.09736]
[1778574379502,35.85,80867.22,0.0,0.42489,0.00013,33.09736]
[1778574379523,35.85,80867.22,0.0,0.42489,0.00013,33.09736]
[1778574379535,35.85,80867.22,0.0,0.42489,0.00013,33.09736]
[1778574379581,35.86,80867.22,0.0,0.42489,0.00013,33.09743]
[1778574379712,35.86,80867.22,0.0,0.42489,0.00013,33.09743]
[1778574379743,35.86,80867.22,0.0,0.42489,0.00013,33.09743]
[1778574379754,35.86,80867.22,0.0,0.42489,0.00013,33.09743]
[1778574379777,35.86,80867.22,0.0,0.42489,0.00013,33.09743]
[1778574379803,35.86,80867.22,0.0,0.42489,0.00013,33.09743]
[1778574379880,35.86,80867.22,0.0,0.42489,0.00013,33.09743]
[1778574379896,35.86,80867.22,0.0,0.42489,0.00013,33.09743]
[1778574379986,35.86,80867.22,0.0,0.42489,0.00013,33.09743]
[1778574380015,35.86,80867.22,0.0,0.42489,0.00013,33.09743]
[1778574380065,35.86,80867.22,0.0,0.42489,0.00013,33.09748]
[1778574385658,35.84,80873.22,0.0,0.42563,0.00013,33.11173]
[1778574390244,35.82,80874.64,0.0,0.42576,0.00013,33.11432]
[1778574390310,35.82,80874.64,0.0,0.42576,0.00013,33.11432]
[1778574390347,35.81,80874.64,0.0,0.42575,0.00013,33.1141]
[1778574390821,35.81,80874.64,0.0,0.42575,0.00013,33.1141]
[1778574390883,35.81,80874.64,0.0,0.42575,0.00013,33.1141]
[1778574391568,35.81,80874.64,0.0,0.42575,0.00013,33.1141]
[1778574391597,35.81,80874.64,0.0,0.42575,0.00013,33.1141]
[1778574391657,35.81,80874.64,0.0,0.42573,0.00013,33.11087]
[1778574392665,35.8,80882.75,0.0,0.42676,0.00013,33.13044]
[1778574394643,35.79,80885.7,0.0,0.42713,0.00013,33.13733]
[1778574394673,35.79,80885.65,0.0,0.4271,0.00013,33.13694]
[1778574394833,35.79,80885.65,0.0,0.4271,0.00013,33.13694]
[1778574394853,35.79,80885.65,0.0,0.4271,0.00013,33.13694]
[1778574394878,35.79,80885.65,0.0,0.4271,0.00013,33.13694]
[1778574395000,35.79,80885.65,0.0,0.4271,0.00013,33.13694]
[1778574395021,35.79,80885.65,0.0,0.4271,0.00013,33.13694]
[1778574395033,35.79,80885.65,0.0,0.4271,0.00013,33.13694]
[1778574395126,35.79,80885.65,0.0,0.4271,0.00013,33.13694]
[1778574395169,35.79,80885.65,0.0,0.4271,0.00013,33.13694]
[1778574395357,35.79,80885.65,0.0,0.4271,0.00013,33.13694]
[1778574395411,35.79,80885.65,0.0,0.4271,0.00013,33.13694]
[1778574395504,35.79,80885.65,0.0,0.4271,0.00013,33.13694]
[1778574395536,35.79,80885.65,0.0,0.4271,0.00013,33.13694]
[1778574395630,35.79,80885.65,0.0,0.4271,0.00013,33.13694]
[1778574395667,35.78,80885.89,0.0,0.42712,0.00013,33.13726]
[1778574395682,35.78,80885.89,0.0,0.42712,0.00013,33.13726]
[1778574395882,35.78,80885.89,0.0,0.42712,0.00013,33.13726]
[1778574395926,35.78,80885.89,0.0,0.42712,0.00013,33.13726]
[1778574396374,35.77,80885.89,0.0,0.4271,0.00013,33.13701]
[1778574401673,35.74,80886.5,0.0,0.42711,0.00013,33.13736]
[1778574406074,35.72,80886.68,0.0,0.42708,0.00013,33.13704]
[1778574406163,35.72,80886.68,0.0,0.42708,0.00013,33.13704]
[1778574406175,35.72,80886.68,0.0,0.42707,0.00013,33.13683]
[1778574406970,35.72,80886.68,0.0,0.42707,0.00013,33.13683]
[1778574406999,35.72,80886.68,0.0,0.42707,0.00013,33.13683]
[1778574409969,35.7,80897.28,0.0,0.42841,0.00013,33.16186]
[1778574414741,35.68,80891.42,0.0,0.4276,0.00013,33.14695]
[1778574414774,35.68,80891.42,0.0,0.4276,0.00013,33.14695]
[1778574414824,35.68,80891.42,0.0,0.4276,0.00013,33.14695]
[1778574414867,35.68,80891.42,0.0,0.4276,0.00013,33.14695]
[1778574415706,35.68,80892.43,0.0,0.42772,0.00013,33.14923]
[1778574420710,35.66,80892.34,0.0,0.42766,0.00013,33.14828]
[1778574423317,35.65,80891.89,0.0,0.42758,0.00013,33.14694]
[1778574424720,35.65,80891.24,0.0,0.42748,0.00013,33.14514]
[1778574424783,35.65,80891.24,0.0,0.42748,0.00013,33.14514]
[1778574425114,35.65,80891.24,0.0,0.42748,0.00013,33.14514]
[1778574425153,35.65,80891.24,0.0,0.42748,0.00013,33.14514]
[1778574425715,35.64,80890.95,0.0,0.42744,0.00013,33.14435]
[1778574430719,35.64,80884.78,0.0,0.42662,0.00013,33.12907]
[1778574436450,35.63,80884.85,0.0,0.42661,0.00013,33.12903]
[1778574441730,35.62,80887.83,0.0,0.42699,0.00013,33.13603]
[1778574447736,35.62,80889.64,0.0,0.4272,0.00013,33.14015]
[1778574452740,35.61,80890.52,0.0,0.42729,0.00013,33.13903]
[1778574457746,35.6,80891.85,0.0,0.42745,0.00013,33.14204]
[1778574462751,35.6,80891.82,0.0,0.42744,0.00013,33.14175]
[1778574467756,35.59,80891.05,0.0,0.42732,0.00013,33.13972]
[1778574472761,35.59,80892.81,0.0,0.42754,0.00013,33.14379]
[1778574478767,35.58,80893.41,0.0,0.4276,0.00013,33.14501]
[1778574483224,35.58,80886.09,0.0,0.42665,0.00013,33.12714]
[1778574483381,35.58,80886.09,0.0,0.42665,0.00013,33.12714]
[1778574483404,35.58,80886.09,0.0,0.42665,0.00013,33.12714]
[1778574483491,35.58,80886.09,0.0,0.42665,0.00013,33.12714]
[1778574483496,35.58,80886.09,0.0,0.42665,0.00013,33.12714]
[1778574483669,35.58,80886.09,0.0,0.42665,0.00013,33.12714]
[1778574483687,35.58,80886.09,0.0,0.42665,0.00013,33.12717]
[1778574483878,35.58,80886.09,0.0,0.42665,0.00013,33.12717]
[1778574484770,35.58,80885.7,0.0,0.4266,0.00013,33.12625]
[1778574485178,35.58,80885.7,0.0,0.4266,0.00013,33.12625]
[1778574485205,35.58,80885.7,0.0,0.4266,0.00013,33.12625]
[1778574485771,35.58,80867.7,0.0,0.42426,0.00013,33.08169]
[1778574486772,35.59,80854.36,0.0,0.42254,0.00013,33.04824]
[1778574487186,35.59,80854.36,0.0,0.42254,0.00013,33.04824]
[1778574487212,35.59,80854.36,0.0,0.42254,0.00013,33.04824]
[1778574487484,35.59,80854.36,0.0,0.42254,0.00013,33.04824]
[1778574487504,35.59,80854.36,0.0,0.42254,0.00013,33.04824]
[1778574487694,35.59,80854.36,0.0,0.42254,0.00013,33.04824]
[1778574487707,35.59,80854.36,0.0,0.42254,0.00013,33.04824]
[1778574487773,35.6,80850.78,0.0,0.4221,0.00013,33.03945]
[1778574487778,35.6,80850.78,0.0,0.4221,0.00013,33.03945]
[1778574487795,35.6,80850.78,0.0,0.4221,0.00013,33.03945]
[1778574487883,35.6,80850.78,0.0,0.4221,0.00013,33.03945]
[1778574487900,35.6,80850.78,0.0,0.4221,0.00013,33.03945]
[1778574487967,35.6,80850.78,0.0,0.4221,0.00013,33.03945]
[1778574487990,35.6,80850.78,0.0,0.4221,0.00013,33.03945]
[1778574488304,35.6,80850.78,0.0,0.4221,0.00013,33.03945]
[1778574488310,35.6,80850.78,0.0,0.4221,0.00013,33.03945]
[1778574488492,35.6,80850.78,0.0,0.4221,0.00013,33.03945]
[1778574488518,35.6,80850.78,0.0,0.4221,0.00013,33.03945]
[1778574488681,35.6,80850.78,0.0,0.4221,0.00013,33.03945]
[1778574488701,35.6,80850.78,0.0,0.4221,0.00013,33.03945]
[1778574488719,35.61,80850.78,0.0,0.42212,0.00013,33.03983]
[1778574488849,35.61,80850.78,0.0,0.42212,0.00013,33.03983]
[1778574488875,35.61,80850.78,0.0,0.42212,0.00013,33.03983]
[1778574489101,35.61,80850.78,0.0,0.42212,0.00013,33.03983]
[1778574489110,35.61,80850.78,0.0,0.42212,0.00013,33.03983]
[1778574489332,35.61,80850.78,0.0,0.42212,0.00013,33.03983]
[1778574489343,35.61,80850.78,0.0,0.42212,0.00013,33.03983]
[1778574489713,35.62,80850.78,0.0,0.42214,0.00013,33.04019]
[1778574494780,35.65,80851.21,0.0,0.42229,0.00013,33.04274]
[1778574499783,35.67,80854.94,0.0,0.42282,0.00013,33.05314]
[1778574504790,35.69,80859.43,0.0,0.42345,0.00013,33.06521]
[1778574509795,35.7,80860.0,0.0,0.42356,0.00013,33.06716]
[1778574515801,35.71,80867.1,0.0,0.42449,0.00013,33.08223]
[1778574515839,35.71,80867.1,0.0,0.42449,0.00013,33.08223]
[1778574515886,35.71,80867.1,0.0,0.42449,0.00013,33.08223]
[1778574516800,35.71,80867.1,0.0,0.42449,0.00013,33.08223]
[1778574516803,35.71,80869.62,0.0,0.42481,0.00013,33.08848]
[1778574516832,35.71,80869.62,0.0,0.42481,0.00013,33.08848]
[1778574522809,35.7,80873.24,0.0,0.42527,0.00013,33.09722]
[1778574528815,35.69,80876.61,0.0,0.42568,0.00013,33.10511]
[1778574533820,35.68,80875.04,0.0,0.42546,0.00013,33.10097]
[1778574538825,35.68,80875.04,0.0,0.42544,0.00013,33.1008]
[1778574543830,35.67,80875.74,0.0,0.42552,0.00013,33.10235]
[1778574548835,35.67,80876.31,0.0,0.42559,0.00013,33.10356]
[1778574553840,35.67,80873.73,0.0,0.42524,0.00013,33.09704]
[1778574558844,35.67,80872.84,0.0,0.42512,0.00013,33.09481]
[1778574563849,35.67,80872.73,0.0,0.42511,0.00013,33.09455]
[1778574568854,35.67,80872.69,0.0,0.42511,0.00013,33.09446]
[1778574573859,35.67,80872.85,0.0,0.42512,0.00013,33.09183]
[1778574578865,35.67,80872.93,0.0,0.42513,0.00013,33.09202]
[1778574584871,35.67,80872.23,0.0,0.42504,0.00013,33.09027]
[1778574589877,35.67,80872.31,0.0,0.42505,0.00013,33.09048]
[1778574594706,35.66,80874.38,0.0,0.42531,0.00013,33.09553]
[1778574594736,35.66,80874.38,0.0,0.42531,0.00013,33.09553]
[1778574594807,35.66,80874.38,0.0,0.42531,0.00013,33.09551]
[1778574595676,35.66,80874.38,0.0,0.42531,0.00013,33.09551]
[1778574595736,35.66,80874.38,0.0,0.42531,0.00013,33.09551]
[1778574595819,35.66,80874.38,0.0,0.42531,0.00013,33.09549]
[1778574597630,35.66,80874.56,0.0,0.42533,0.00013,33.09591]
[1778574597661,35.66,80874.56,0.0,0.42533,0.00013,33.09591]
[1778574597733,35.66,80874.56,0.0,0.42533,0.00013,33.09589]
[1778574598595,35.66,80874.56,0.0,0.42533,0.00013,33.09589]
[1778574598624,35.66,80874.56,0.0,0.42533,0.00013,33.09589]
[1778574598698,35.66,80874.56,0.0,0.42533,0.00013,33.09587]
[1778574603917,35.66,80871.66,0.0,0.42494,0.00013,33.08855]
[1778574604877,35.66,80871.66,0.0,0.42494,0.00013,33.08855]
[1778574604939,35.66,80871.54,0.0,0.42493,0.00013,33.08826]
[1778574604958,35.66,80871.54,0.0,0.42493,0.00013,33.08826]
[1778574605006,35.66,80871.54,0.0,0.42493,0.00013,33.08826]
[1778574605919,35.66,80871.4,0.0,0.42491,0.00013,33.08794]
[1778574611532,35.66,80871.85,0.0,0.42497,0.00013,33.08908]
[1778574611560,35.66,80871.85,0.0,0.42497,0.00013,33.08908]
[1778574611615,35.66,80871.85,0.0,0.42497,0.00013,33.08908]
[1778574611652,35.66,80871.85,0.0,0.42497,0.00013,33.08908]
[1778574611804,35.66,80871.85,0.0,0.42497,0.00013,33.08908]
[1778574611829,35.66,80871.85,0.0,0.42497,0.00013,33.08908]
[1778574611840,35.66,80871.85,0.0,0.42497,0.00013,33.08909]
[1778574612035,35.66,80871.85,0.0,0.42497,0.00013,33.08909]
[1778574612064,35.66,80871.85,0.0,0.42497,0.00013,33.08909]
[1778574612203,35.66,80871.85,0.0,0.42497,0.00013,33.08909]
[1778574612240,35.66,80871.85,0.0,0.42497,0.00013,33.08909]
[1778574612371,35.66,80871.85,0.0,0.42497,0.00013,33.08909]
[1778574612419,35.66,80871.85,0.0,0.42497,0.00013,33.08909]
[1778574612497,35.66,80871.85,0.0,0.42497,0.00013,33.08909]
[1778574612537,35.66,80871.85,0.0,0.42497,0.00013,33.08909]
[1778574612728,35.66,80871.85,0.0,0.42497,0.00013,33.08909]
[1778574612773,35.66,80871.85,0.0,0.42497,0.00013,33.08909]
[1778574612808,35.66,80871.85,0.0,0.42497,0.00013,33.0891]
[1778574614759,35.66,80871.77,0.0,0.42496,0.00013,33.08892]
[1778574614782,35.66,80871.77,0.0,0.42496,0.00013,33.08892]
[1778574614860,35.66,80871.77,0.0,0.42496,0.00013,33.08892]
[1778574618952,35.66,80864.02,0.0,0.42396,0.00013,33.06962]
[1778574623957,35.67,80863.7,0.0,0.42394,0.00013,33.06913]
[1778574626357,35.67,80863.6,0.0,0.42393,0.00013,33.06903]
[1778574626381,35.67,80863.6,0.0,0.42393,0.00013,33.06903]
[1778574626960,35.68,80863.55,0.0,0.42393,0.00013,33.06896]
[1778574631486,35.68,80863.18,0.0,0.4239,0.00013,33.06827]
[1778574631525,35.68,80863.18,0.0,0.4239,0.00013,33.06827]
[1778574631628,35.68,80863.18,0.0,0.4239,0.00013,33.06827]
[1778574631649,35.68,80863.18,0.0,0.4239,0.00013,33.06827]
[1778574631838,35.68,80863.18,0.0,0.4239,0.00013,33.06827]
[1778574631883,35.68,80863.18,0.0,0.4239,0.00013,33.06827]
[1778574631918,35.68,80863.18,0.0,0.42389,0.00013,33.0653]
[1778574634103,35.68,80864.64,0.0,0.42409,0.00013,33.06903]
[1778574634148,35.68,80864.64,0.0,0.42409,0.00013,33.06903]
[1778574634526,35.68,80864.64,0.0,0.42409,0.00013,33.06903]
[1778574634538,35.68,80864.64,0.0,0.42409,0.00013,33.06903]
[1778574634968,35.69,80861.98,0.0,0.42375,0.00013,33.06242]
[1778574639973,35.69,80859.63,0.0,0.42346,0.00013,33.05685]
[1778574644978,35.7,80857.84,0.0,0.42325,0.00013,33.05266]
[1778574646496,35.7,80857.98,0.0,0.42326,0.00013,33.05294]
[1778574646515,35.7,80857.98,0.0,0.42326,0.00013,33.05294]
[1778574646979,35.7,80854.03,0.0,0.42275,0.00013,33.04289]
[1778574651984,35.7,80852.52,0.0,0.42255,0.00013,33.03894]
[1778574654347,35.69,80853.92,0.0,0.42272,0.00013,33.04233]
[1778574654369,35.69,80853.92,0.0,0.42272,0.00013,33.04233]
[1778574654791,35.69,80853.92,0.0,0.42272,0.00013,33.04233]
[1778574654813,35.69,80853.92,0.0,0.42272,0.00013,33.04233]
[1778574658324,35.7,80856.96,0.0,0.42314,0.00013,33.05046]
[1778574658351,35.7,80856.96,0.0,0.42314,0.00013,33.05046]
[1778574658897,35.71,80856.96,0.0,0.42314,0.00013,33.05053]
[1778574663931,35.69,80856.19,0.0,0.42299,0.00013,33.04779]
[1778574668966,35.68,80855.1,0.0,0.42283,0.00013,33.04463]
[1778574674001,35.67,80857.33,0.0,0.4231,0.00013,33.04995]
[1778574679014,35.66,80858.05,0.0,0.42317,0.00013,33.05135]
[1778574684019,35.65,80863.27,0.0,0.42384,0.00013,33.0644]
[1778574690025,35.66,80860.35,0.0,0.42346,0.00013,33.05712]
[1778574695031,35.67,80860.62,0.0,0.42352,0.00013,33.05526]
[1778574700036,35.68,80859.83,0.0,0.42344,0.00013,33.05368]
[1778574705041,35.69,80860.41,0.0,0.42354,0.00013,33.05548]
[1778574707904,35.69,80860.48,0.0,0.42355,0.00013,33.05575]
[1778574707930,35.69,80860.48,0.0,0.42355,0.00013,33.05575]
[1778574708008,35.69,80860.48,0.0,0.42355,0.00013,33.05576]
[1778574708384,35.69,80860.48,0.0,0.42355,0.00013,33.05576]
[1778574708417,35.69,80860.48,0.0,0.42355,0.00013,33.05576]
[1778574711047,35.68,80874.55,0.0,0.42537,0.00013,33.09074]
[1778574714788,35.68,80874.78,0.0,0.42538,0.00013,33.09107]
[1778574714832,35.68,80874.78,0.0,0.42538,0.00013,33.09107]
[1778574714838,35.68,80874.78,0.0,0.42538,0.00013,33.09098]
[1778574716463,35.67,80874.88,0.0,0.42539,0.00013,33.09116]
[1778574716502,35.67,80874.88,0.0,0.42539,0.00013,33.09116]
[1778574716510,35.67,80874.88,0.0,0.42538,0.00013,33.09109]
[1778574718379,35.67,80875.58,0.0,0.42547,0.00013,33.09275]
[1778574718430,35.67,80875.58,0.0,0.42547,0.00013,33.09275]
[1778574719055,35.67,80875.59,0.0,0.42546,0.00013,33.09269]
[1778574720395,35.67,80875.58,0.0,0.42546,0.00013,33.0926]
[1778574720430,35.67,80875.58,0.0,0.42546,0.00013,33.0926]
[1778574720531,35.67,80875.58,0.0,0.42546,0.00013,33.09256]
[1778574722348,35.66,80873.57,0.0,0.42519,0.00013,33.08752]
[1778574722392,35.66,80873.57,0.0,0.42519,0.00013,33.08752]
[1778574723059,35.66,80874.52,0.0,0.42531,0.00013,33.0898]
[1778574724432,35.66,80874.42,0.0,0.4253,0.00013,33.08953]
[1778574724479,35.66,80874.42,0.0,0.4253,0.00013,33.08953]
[1778574724763,35.66,80874.42,0.0,0.4253,0.00013,33.08953]
[1778574724807,35.66,80874.42,0.0,0.4253,0.00013,33.08953]
[1778574726349,35.66,80874.42,0.0,0.42529,0.00013,33.08948]
[1778574726390,35.66,80874.42,0.0,0.42529,0.00013,33.08948]
[1778574727063,35.66,80874.36,0.0,0.42528,0.00013,33.08923]
[1778574733069,35.65,80872.3,0.0,0.425,0.00013,33.08393]
[1778574738448,35.65,80871.97,0.0,0.42495,0.00013,33.08303]
[1778574744079,35.66,80865.49,0.0,0.42412,0.00013,33.06705]
[1778574746435,35.66,80865.55,0.0,0.42413,0.00013,33.06727]
[1778574746462,35.66,80865.55,0.0,0.42413,0.00013,33.06727]
[1778574747082,35.66,80866.05,0.0,0.4242,0.00013,33.06854]
[1778574753087,35.66,80872.4,0.0,0.42502,0.00013,33.08147]
[1778574756382,35.66,80872.64,0.0,0.42505,0.00013,33.08198]
[1778574756417,35.66,80872.64,0.0,0.42505,0.00013,33.08198]
[1778574757091,35.66,80871.44,0.0,0.42489,0.00013,33.07897]
[1778574760316,35.66,80870.85,0.0,0.42481,0.00013,33.07744]
[1778574760341,35.66,80870.85,0.0,0.42481,0.00013,33.07744]
[1778574761095,35.66,80871.55,0.0,0.4249,0.00013,33.07918]
[1778574762330,35.66,80871.55,0.0,0.4249,0.00013,33.07916]
[1778574762346,35.66,80871.55,0.0,0.4249,0.00013,33.07916]
[1778574762887,35.66,80871.55,0.0,0.4249,0.00013,33.07915]
[1778574768102,35.65,80871.58,0.0,0.4249,0.00013,33.07913]
[1778574773107,35.65,80870.8,0.0,0.42479,0.00013,33.0771]
[1778574778112,35.65,80871.56,0.0,0.42489,0.00013,33.07894]
[1778574783122,35.65,80873.03,0.0,0.42507,0.00013,33.08247]
[1778574786870,35.64,80872.96,0.0,0.42506,0.00013,33.08222]
[1778574786963,35.64,80872.96,0.0,0.42506,0.00013,33.08222]
[1778574787062,35.64,80872.96,0.0,0.42506,0.00013,33.08222]
[1778574787118,35.64,80872.96,0.0,0.42506,0.00013,33.08222]
[1778574787268,35.64,80872.96,0.0,0.42506,0.00013,33.08222]
[1778574787429,35.64,80872.96,0.0,0.42506,0.00013,33.08222]
[1778574787497,35.64,80872.96,0.0,0.42506,0.00013,33.08222]
[1778574787547,35.64,80872.96,0.0,0.42506,0.00013,33.08222]
[1778574787705,35.64,80872.96,0.0,0.42506,0.00013,33.08222]
[1778574787752,35.64,80872.96,0.0,0.42506,0.00013,33.08222]
[1778574787905,35.64,80872.96,0.0,0.42506,0.00013,33.08222]
[1778574788131,35.64,80884.58,0.0,0.42656,0.00013,33.1107]
[1778574788233,35.64,80884.58,0.0,0.42656,0.00013,33.1107]
[1778574788268,35.64,80884.58,0.0,0.42656,0.00013,33.1107]
[1778574789132,35.63,80897.07,0.0,0.42817,0.00013,33.14074]
[1778574790012,35.63,80897.07,0.0,0.42817,0.00013,33.14074]
[1778574790057,35.63,80897.07,0.0,0.42817,0.00013,33.14074]
[1778574790133,35.63,80891.98,0.0,0.4275,0.00013,33.12828]
[1778574790199,35.63,80891.98,0.0,0.4275,0.00013,33.12828]
[1778574790220,35.63,80891.98,0.0,0.4275,0.00013,33.12828]
[1778574790233,35.63,80891.98,0.0,0.4275,0.00013,33.12828]
[1778574790388,35.63,80891.98,0.0,0.4275,0.00013,33.12828]
[1778574790409,35.63,80891.98,0.0,0.4275,0.00013,33.12828]
[1778574790415,35.63,80891.98,0.0,0.4275,0.00013,33.12828]
[1778574790442,35.63,80891.98,0.0,0.4275,0.00013,33.12828]
[1778574790493,35.63,80891.98,0.0,0.4275,0.00013,33.12828]
[1778574790514,35.63,80891.98,0.0,0.4275,0.00013,33.12828]
[1778574790530,35.63,80891.98,0.0,0.4275,0.00013,33.12828]
[1778574790808,35.63,80891.98,0.0,0.4275,0.00013,33.12828]
[1778574790833,35.63,80891.98,0.0,0.4275,0.00013,33.12828]
[1778574790850,35.63,80891.98,0.0,0.4275,0.00013,33.12828]
[1778574790891,35.63,80891.98,0.0,0.4275,0.00013,33.12828]
[1778574791060,35.63,80891.98,0.0,0.4275,0.00013,33.12828]
[1778574791081,35.63,80891.98,0.0,0.4275,0.00013,33.12828]
[1778574791097,35.63,80891.98,0.0,0.4275,0.00013,33.12828]
[1778574791134,35.62,80889.09,0.0,0.42711,0.00013,33.1211]
[1778574794378,35.61,80887.75,0.0,0.42691,0.00013,33.11745]
[1778574794414,35.61,80887.75,0.0,0.42691,0.00013,33.11745]
[1778574794870,35.61,80887.75,0.0,0.42691,0.00013,33.11745]
[1778574794895,35.61,80887.75,0.0,0.42691,0.00013,33.11745]
[1778574795012,35.61,80887.75,0.0,0.42691,0.00013,33.11745]
[1778574795112,35.61,80887.75,0.0,0.4269,0.00013,33.11734]
[1778574800143,35.6,80886.36,0.0,0.42669,0.00013,33.11345]
[1778574805147,35.58,80889.15,0.0,0.42702,0.00013,33.11976]
[1778574810152,35.57,80891.34,0.0,0.42727,0.00013,33.1246]
[1778574816158,35.56,80889.03,0.0,0.42694,0.00013,33.11561]
[1778574821163,35.56,80892.1,0.0,0.42733,0.00013,33.12287]
[1778574827077,35.55,80885.66,0.0,0.42648,0.00013,33.10709]
[1778574832112,35.56,80882.5,0.0,0.42608,0.00013,33.09938]
[1778574834352,35.56,80882.05,0.0,0.42602,0.00013,33.09832]
[1778574834382,35.56,80882.05,0.0,0.42602,0.00013,33.09832]
[1778574834697,35.56,80882.05,0.0,0.42602,0.00013,33.09832]
[1778574834866,35.56,80882.05,0.0,0.42602,0.00013,33.09832]
[1778574834914,35.56,80882.05,0.0,0.42602,0.00013,33.09832]
[1778574842182,35.56,80883.78,0.0,0.42625,0.00013,33.10265]
[1778574844440,35.56,80884.44,0.0,0.42634,0.00013,33.10426]
[1778574844464,35.56,80884.44,0.0,0.42634,0.00013,33.10426]
[1778574845182,35.56,80884.44,0.0,0.42634,0.00013,33.10426]
[1778574845186,35.56,80883.97,0.0,0.42627,0.00013,33.10311]
[1778574850331,35.56,80884.48,0.0,0.42634,0.00013,33.10437]
[1778574856197,35.56,80884.92,0.0,0.4264,0.00013,33.10543]
[1778574858199,35.56,80874.53,0.0,0.42505,0.00013,33.07987]
[1778574863203,35.57,80874.92,0.0,0.42513,0.00013,33.08126]
[1778574866093,35.58,80877.63,0.0,0.42549,0.00013,33.08811]
[1778574866165,35.58,80877.63,0.0,0.42549,0.00013,33.08811]
[1778574866206,35.58,80877.69,0.0,0.4255,0.00013,33.08831]
[1778574868208,35.57,80894.55,0.0,0.42769,0.00013,33.12946]
[1778574873213,35.57,80896.41,0.0,0.42791,0.00013,33.13062]
[1778574879219,35.56,80897.38,0.0,0.42802,0.00013,33.13279]
[1778574884224,35.56,80897.76,0.0,0.42806,0.00013,33.13361]
[1778574884326,35.56,80897.76,0.0,0.42806,0.00013,33.13361]
[1778574884352,35.56,80897.76,0.0,0.42806,0.00013,33.13361]
[1778574885225,35.56,80897.28,0.0,0.428,0.00013,33.13241]
[1778574886925,35.56,80898.71,0.0,0.42819,0.00013,33.13586]
[1778574886962,35.56,80898.71,0.0,0.42819,0.00013,33.13586]
[1778574887205,35.56,80898.71,0.0,0.42819,0.00013,33.13586]
[1778574892233,35.56,80902.02,0.0,0.42863,0.00013,33.14392]
[1778574892429,35.56,80902.02,0.0,0.42863,0.00013,33.14392]
[1778574892474,35.56,80902.02,0.0,0.42863,0.00013,33.14392]
[1778574892703,35.56,80902.02,0.0,0.42863,0.00013,33.14392]
[1778574893234,35.56,80902.31,0.0,0.42867,0.00013,33.14464]
[1778574894380,35.56,80902.33,0.0,0.42867,0.00013,33.14474]
[1778574894408,35.56,80902.33,0.0,0.42867,0.00013,33.14474]
[1778574894710,35.56,80902.33,0.0,0.42867,0.00013,33.14474]
[1778574894742,35.56,80902.33,0.0,0.42867,0.00013,33.14474]
[1778574894941,35.56,80902.33,0.0,0.42867,0.00013,33.14474]
[1778574898475,35.57,80907.08,0.0,0.42931,0.00013,33.15632]
[1778574898508,35.57,80907.08,0.0,0.42931,0.00013,33.15632]
[1778574899240,35.57,80907.23,0.0,0.42934,0.00013,33.15677]
[1778574904245,35.58,80904.65,0.0,0.42901,0.00013,33.15083]
[1778574910251,35.58,80905.12,0.0,0.42909,0.00013,33.15218]
[1778574914437,35.59,80906.09,0.0,0.42923,0.00013,33.15467]
[1778574914480,35.59,80906.09,0.0,0.42923,0.00013,33.15467]
[1778574915256,35.59,80905.44,0.0,0.42914,0.00013,33.15315]
[1778574920261,35.59,80906.15,0.0,0.42925,0.00013,33.15504]
[1778574925266,35.6,80907.97,0.0,0.4295,0.00013,33.15956]
[1778574930271,35.6,80910.03,0.0,0.42977,0.00013,33.16449]
[1778574930946,35.6,80910.03,0.0,0.42977,0.00013,33.16449]
[1778574931039,35.6,80910.03,0.0,0.42977,0.00013,33.16449]
[1778574931272,35.6,80910.04,0.0,0.42976,0.00013,33.16139]
[1778574931452,35.6,80910.04,0.0,0.42976,0.00013,33.16139]
[1778574931492,35.6,80910.04,0.0,0.42976,0.00013,33.16139]
[1778574931634,35.6,80910.04,0.0,0.42976,0.00013,33.16139]
[1778574931675,35.6,80910.04,0.0,0.42976,0.00013,33.16139]
[1778574931828,35.6,80910.04,0.0,0.42976,0.00013,33.16139]
[1778574931852,35.6,80910.04,0.0,0.42976,0.00013,33.16139]
[1778574932273,35.59,80912.88,0.0,0.43011,0.00013,33.16777]
[1778574933071,35.59,80912.88,0.0,0.43011,0.00013,33.16777]
[1778574933097,35.59,80912.88,0.0,0.43011,0.00013,33.16777]
[1778574933163,35.58,80912.88,0.0,0.43008,0.00013,33.16737]
[1778574934275,35.57,80925.03,0.0,0.43165,0.00013,33.19536]
[1778574934451,35.57,80925.03,0.0,0.43165,0.00013,33.19536]
[1778574934488,35.57,80925.03,0.0,0.43165,0.00013,33.19536]
[1778574934700,35.57,80925.03,0.0,0.43165,0.00013,33.19536]
[1778574934727,35.57,80925.03,0.0,0.43165,0.00013,33.19536]
[1778574935142,35.57,80925.03,0.0,0.43165,0.00013,33.19536]
[1778574935213,35.57,80925.03,0.0,0.43165,0.00013,33.19536]
[1778574935246,35.57,80925.03,0.0,0.43165,0.00013,33.19536]
[1778574935276,35.56,80925.26,0.0,0.43165,0.00013,33.19553]
[1778574935303,35.56,80925.26,0.0,0.43165,0.00013,33.19553]
[1778574935393,35.56,80925.26,0.0,0.43165,0.00013,33.19553]
[1778574935425,35.56,80925.26,0.0,0.43165,0.00013,33.19553]
[1778574935687,35.56,80925.26,0.0,0.43165,0.00013,33.19553]
[1778574935732,35.56,80925.26,0.0,0.43165,0.00013,33.19553]
[1778574936277,35.55,80925.74,0.0,0.43169,0.00013,33.19631]
[1778574941282,35.5,80922.29,0.0,0.43114,0.00013,33.18682]
[1778574943134,35.5,80923.24,0.0,0.43125,0.00013,33.18876]
[1778574943188,35.5,80923.24,0.0,0.43125,0.00013,33.18876]
[1778574943248,35.49,80923.24,0.0,0.43123,0.00013,33.18851]
[1778574943310,35.49,80923.24,0.0,0.43123,0.00013,33.18851]
[1778574943364,35.49,80923.24,0.0,0.43123,0.00013,33.18851]
[1778574943513,35.49,80923.24,0.0,0.43123,0.00013,33.18851]
[1778574943562,35.49,80923.24,0.0,0.43123,0.00013,33.18851]
[1778574943601,35.49,80923.24,0.0,0.43123,0.00013,33.18851]
[1778574943688,35.49,80923.24,0.0,0.43123,0.00013,33.18851]
[1778574943718,35.49,80923.24,0.0,0.43123,0.00013,33.18851]
[1778574943898,35.49,80923.24,0.0,0.43123,0.00013,33.18851]
[1778574943934,35.49,80923.24,0.0,0.43123,0.00013,33.18851]
[1778574944171,35.49,80923.24,0.0,0.43123,0.00013,33.18851]
[1778574944203,35.49,80923.24,0.0,0.43123,0.00013,33.18851]
[1778574944277,35.49,80923.24,0.0,0.43123,0.00013,33.18851]
[1778574944285,35.48,80923.25,0.0,0.43121,0.00013,33.18829]
[1778574944327,35.48,80923.25,0.0,0.43121,0.00013,33.18829]
[1778574944381,35.48,80923.25,0.0,0.43121,0.00013,33.18829]
[1778574944446,35.48,80923.25,0.0,0.43121,0.00013,33.18829]
[1778574944844,35.48,80923.25,0.0,0.43121,0.00013,33.18829]
[1778574944899,35.48,80923.25,0.0,0.43121,0.00013,33.18829]
[1778574945911,35.47,80923.25,0.0,0.4312,0.00013,33.18806]
[1778574948371,35.46,80923.68,0.0,0.43121,0.00013,33.18841]
[1778574948404,35.46,80923.68,0.0,0.43121,0.00013,33.18841]
[1778574949290,35.45,80923.9,0.0,0.43122,0.00013,33.18874]
[1778574950386,35.44,80924.05,0.0,0.43123,0.00013,33.18889]
[1778574951865,35.44,80923.85,0.0,0.43119,0.00013,33.18822]
[1778574952293,35.43,80923.07,0.0,0.43108,0.00013,33.18623]
[1778574953117,35.43,80923.07,0.0,0.43108,0.00013,33.18623]
[1778574953143,35.43,80923.07,0.0,0.43108,0.00013,33.18623]
[1778574953218,35.43,80923.07,0.0,0.43107,0.00013,33.18607]
[1778574954724,35.42,80922.75,0.0,0.43101,0.00013,33.18515]
[1778574954781,35.42,80922.75,0.0,0.43101,0.00013,33.18515]
[1778574954963,35.42,80922.75,0.0,0.43101,0.00013,33.18515]
[1778574955064,35.42,80922.75,0.0,0.431,0.00013,33.185]
[1778574958299,35.41,80923.3,0.0,0.43104,0.00013,33.18585]
[1778574961302,35.39,80924.45,0.0,0.43117,0.00013,33.18814]
[1778574962378,35.39,80928.18,0.0,0.43165,0.00013,33.19667]
[1778574962432,35.39,80928.18,0.0,0.43165,0.00013,33.19667]
[1778574963304,35.38,80932.0,0.0,0.43214,0.00013,33.20532]
[1778574963636,35.38,80932.0,0.0,0.43214,0.00013,33.20532]
[1778574963679,35.38,80932.0,0.0,0.43214,0.00013,33.20532]
[1778574963802,35.38,80932.0,0.0,0.43214,0.00013,33.20532]
[1778574964305,35.38,80932.77,0.0,0.43223,0.00013,33.20693]
[1778574966307,35.37,80940.7,0.0,0.43324,0.00013,33.22468]
[1778574971312,35.33,80940.54,0.0,0.43315,0.00013,33.22329]
[1778574972038,35.33,80940.54,0.0,0.43315,0.00013,33.22329]
[1778574972059,35.33,80940.54,0.0,0.43315,0.00013,33.22329]
[1778574972067,35.33,80940.54,0.0,0.43315,0.00013,33.22329]
[1778574972160,35.33,80940.54,0.0,0.43315,0.00013,33.22329]
[1778574974369,35.32,80940.3,0.0,0.43309,0.00013,33.22242]
[1778574974408,35.32,80940.3,0.0,0.43309,0.00013,33.22242]
[1778574974749,35.32,80940.3,0.0,0.43309,0.00013,33.22242]
[1778574974785,35.32,80940.3,0.0,0.43309,0.00013,33.22242]
[1778574975316,35.32,80944.6,0.0,0.43365,0.00013,33.23211]
[1778574977398,35.31,80947.43,0.0,0.43401,0.00013,33.2383]
[1778574977500,35.31,80947.43,0.0,0.43401,0.00013,33.2383]
[1778574977834,35.31,80947.43,0.0,0.43401,0.00013,33.2383]
[1778574977878,35.31,80947.43,0.0,0.43401,0.00013,33.2383]
[1778574978319,35.31,80947.62,0.0,0.43403,0.00013,33.23862]
[1778574978338,35.31,80947.62,0.0,0.43403,0.00013,33.23862]
[1778574978387,35.31,80947.62,0.0,0.43403,0.00013,33.23862]
[1778574979320,35.31,80950.06,0.0,0.43434,0.00013,33.24401]
[1778574981322,35.3,80958.94,0.0,0.43549,0.00013,33.26354]
[1778574984746,35.28,80958.02,0.0,0.43533,0.00013,33.26098]
[1778574984777,35.28,80958.02,0.0,0.43533,0.00013,33.26098]
[1778574985233,35.27,80958.02,0.0,0.43531,0.00013,33.2608]
[1778574990267,35.25,80952.46,0.0,0.43453,0.00013,33.24767]
[1778574993174,35.24,80953.49,0.0,0.43464,0.00013,33.24674]
[1778574993185,35.24,80953.49,0.0,0.43464,0.00013,33.24674]
[1778574993199,35.24,80953.49,0.0,0.43464,0.00013,33.24674]
[1778574993334,35.25,80953.64,0.0,0.43467,0.00013,33.24714]
[1778574993340,35.25,80953.64,0.0,0.43467,0.00013,33.24714]
[1778574993364,35.25,80953.64,0.0,0.43467,0.00013,33.24714]
[1778574993570,35.25,80953.64,0.0,0.43467,0.00013,33.24714]
[1778574993605,35.25,80953.64,0.0,0.43467,0.00013,33.24714]
[1778574993774,35.25,80953.64,0.0,0.43467,0.00013,33.24714]
[1778574993791,35.25,80953.64,0.0,0.43467,0.00013,33.24714]
[1778574994036,35.25,80953.64,0.0,0.43467,0.00013,33.24714]
[1778574994087,35.25,80953.64,0.0,0.43467,0.00013,33.24714]
[1778574994290,35.25,80953.64,0.0,0.43467,0.00013,33.24714]
[1778574994328,35.25,80953.64,0.0,0.43467,0.00013,33.24714]
[1778574994335,35.25,80954.92,0.0,0.43484,0.00013,33.25001]
[1778574994557,35.25,80954.92,0.0,0.43484,0.00013,33.25001]
[1778574994759,35.25,80954.92,0.0,0.43484,0.00013,33.25001]
[1778574994784,35.25,80954.92,0.0,0.43484,0.00013,33.25001]
[1778574994964,35.25,80954.92,0.0,0.43484,0.00013,33.25001]
[1778574995303,35.25,80954.92,0.0,0.43484,0.00013,33.25012]
[1778574996309,35.25,80963.66,0.0,0.43601,0.00013,33.26969]
[1778575001342,35.27,80961.28,0.0,0.43573,0.00013,33.26498]
[1778575006347,35.29,80961.33,0.0,0.43577,0.00013,33.26553]
[1778575011352,35.3,80961.12,0.0,0.43578,0.00013,33.26561]
[1778575015277,35.31,80954.54,0.0,0.43493,0.00013,33.25111]
[1778575015311,35.31,80954.54,0.0,0.43493,0.00013,33.25111]
[1778575015356,35.31,80954.28,0.0,0.4349,0.00013,33.25058]
[1778575015697,35.31,80954.28,0.0,0.4349,0.00013,33.25058]
[1778575015740,35.31,80954.28,0.0,0.4349,0.00013,33.25058]
[1778575016357,35.31,80954.25,0.0,0.4349,0.00013,33.25056]
[1778575021362,35.31,80951.95,0.0,0.4346,0.00013,33.24547]
[1778575022327,35.31,80951.95,0.0,0.4346,0.00013,33.24547]
[1778575022372,35.31,80949.59,0.0,0.43428,0.00013,33.24003]
[1778575022435,35.31,80949.59,0.0,0.43428,0.00013,33.24003]
[1778575022546,35.31,80949.59,0.0,0.43428,0.00013,33.24003]
[1778575022621,35.31,80949.59,0.0,0.43428,0.00013,33.24003]
[1778575022656,35.31,80949.59,0.0,0.43428,0.00013,33.24003]
[1778575022964,35.31,80949.59,0.0,0.43428,0.00013,33.24003]
[1778575023005,35.31,80949.59,0.0,0.43428,0.00013,33.24003]
[1778575023235,35.31,80949.59,0.0,0.43428,0.00013,33.24003]
[1778575023294,35.31,80949.59,0.0,0.43428,0.00013,33.24003]
[1778575023362,35.31,80949.59,0.0,0.43427,0.00013,33.23992]
[1778575023492,35.31,80949.59,0.0,0.43427,0.00013,33.23992]
[1778575023543,35.31,80949.59,0.0,0.43427,0.00013,33.23992]
[1778575023713,35.31,80949.59,0.0,0.43427,0.00013,33.23992]
[1778575023749,35.31,80949.59,0.0,0.43427,0.00013,33.23992]
[1778575023950,35.31,80949.59,0.0,0.43427,0.00013,33.23992]
[1778575024365,35.3,80948.27,0.0,0.43409,0.00013,33.23685]
[1778575025581,35.3,80949.92,0.0,0.4343,0.00013,33.24048]
[1778575025607,35.3,80949.92,0.0,0.4343,0.00013,33.24048]
[1778575025810,35.3,80949.92,0.0,0.4343,0.00013,33.24048]
[1778575026367,35.3,80948.9,0.0,0.43416,0.00013,33.23806]
[1778575026661,35.3,80948.9,0.0,0.43416,0.00013,33.23806]
[1778575026697,35.3,80948.9,0.0,0.43416,0.00013,33.23806]
[1778575026890,35.3,80948.9,0.0,0.43416,0.00013,33.23806]
[1778575026934,35.3,80948.9,0.0,0.43416,0.00013,33.23806]
[1778575027017,35.3,80948.9,0.0,0.43416,0.00013,33.23806]
[1778575027059,35.3,80948.9,0.0,0.43416,0.00013,33.23806]
[1778575027121,35.3,80948.9,0.0,0.43416,0.00013,33.23806]
[1778575027149,35.3,80948.9,0.0,0.43416,0.00013,33.23806]
[1778575027352,35.3,80948.9,0.0,0.43416,0.00013,33.23806]
[1778575027368,35.29,80948.93,0.0,0.43415,0.00013,33.23804]
[1778575027395,35.29,80948.93,0.0,0.43415,0.00013,33.23804]
[1778575027646,35.29,80948.93,0.0,0.43415,0.00013,33.23804]
[1778575027702,35.29,80948.93,0.0,0.43415,0.00013,33.23804]
[1778575027856,35.29,80948.93,0.0,0.43415,0.00013,33.23804]
[1778575027907,35.29,80948.93,0.0,0.43415,0.00013,33.23804]
[1778575028150,35.29,80948.93,0.0,0.43415,0.00013,33.23804]
[1778575028178,35.29,80948.93,0.0,0.43415,0.00013,33.23804]
[1778575028319,35.29,80948.93,0.0,0.43415,0.00013,33.23804]
[1778575028354,35.29,80948.93,0.0,0.43415,0.00013,33.23804]
[1778575028369,35.29,80949.25,0.0,0.43418,0.00013,33.2386]
[1778575028636,35.29,80949.25,0.0,0.43418,0.00013,33.2386]
[1778575028683,35.29,80949.25,0.0,0.43418,0.00013,33.2386]
[1778575028885,35.29,80949.25,0.0,0.43418,0.00013,33.2386]
[1778575028919,35.29,80949.25,0.0,0.43418,0.00013,33.2386]
[1778575029300,35.28,80949.25,0.0,0.43417,0.00013,33.23844]
[1778575034375,35.26,80949.43,0.0,0.43415,0.00013,33.23813]
[1778575034744,35.26,80949.43,0.0,0.43415,0.00013,33.23813]
[1778575034765,35.26,80949.43,0.0,0.43415,0.00013,33.23813]
[1778575035376,35.26,80949.42,0.0,0.43413,0.00013,33.23797]
[1778575040381,35.24,80949.66,0.0,0.43412,0.00013,33.23791]
[1778575043483,35.23,80950.06,0.0,0.43415,0.00013,33.23852]
[1778575043527,35.23,80950.06,0.0,0.43415,0.00013,33.23852]
[1778575043587,35.23,80950.06,0.0,0.43415,0.00013,33.23852]
[1778575043617,35.23,80950.06,0.0,0.43415,0.00013,33.23852]
[1778575043630,35.23,80950.06,0.0,0.43415,0.00013,33.23852]
[1778575043678,35.23,80950.06,0.0,0.43415,0.00013,33.23852]
[1778575043851,35.23,80950.06,0.0,0.43415,0.00013,33.23852]
[1778575043888,35.23,80950.06,0.0,0.43415,0.00013,33.23852]
[1778575044063,35.23,80950.06,0.0,0.43415,0.00013,33.23852]
[1778575044090,35.23,80950.06,0.0,0.43415,0.00013,33.23852]
[1778575044271,35.23,80950.06,0.0,0.43415,0.00013,33.23852]
[1778575044307,35.23,80950.06,0.0,0.43415,0.00013,33.23852]
[1778575044372,35.22,80950.06,0.0,0.43415,0.00013,33.23841]
[1778575044496,35.22,80950.06,0.0,0.43415,0.00013,33.23841]
[1778575044527,35.22,80950.06,0.0,0.43415,0.00013,33.23841]
[1778575044803,35.22,80950.06,0.0,0.43415,0.00013,33.23841]
[1778575045386,35.22,80952.47,0.0,0.43446,0.00013,33.24374]
[1778575048364,35.21,80955.31,0.0,0.43482,0.00013,33.24989]
[1778575048393,35.21,80955.61,0.0,0.43485,0.00013,33.25043]
[1778575049390,35.21,80954.74,0.0,0.43472,0.00013,33.24837]
[1778575054395,35.19,80955.91,0.0,0.43483,0.00013,33.24747]
[1778575059401,35.17,80957.07,0.0,0.43495,0.00013,33.24961]
[1778575064406,35.18,80952.44,0.0,0.43436,0.00013,33.23947]
[1778575069411,35.18,80953.17,0.0,0.43444,0.00013,33.24091]
[1778575074416,35.17,80954.85,0.0,0.43464,0.00013,33.24442]
[1778575079421,35.16,80954.12,0.0,0.43453,0.00013,33.24255]
[1778575085427,35.15,80955.35,0.0,0.43468,0.00013,33.24507]
[1778575091433,35.14,80955.94,0.0,0.43474,0.00013,33.24618]
[1778575096438,35.14,80953.07,0.0,0.43435,0.00013,33.23958]
[1778575101443,35.14,80955.57,0.0,0.43467,0.00013,33.2451]
[1778575106448,35.13,80956.86,0.0,0.43483,0.00013,33.24784]
[1778575111453,35.13,80954.03,0.0,0.43444,0.00013,33.23836]
[1778575116458,35.16,80951.4,0.0,0.43417,0.00013,33.23346]
[1778575121463,35.17,80951.4,0.0,0.43419,0.00013,33.23373]
[1778575126468,35.16,80951.43,0.0,0.43417,0.00013,33.23351]
[1778575131473,35.15,80951.96,0.0,0.43422,0.00013,33.23444]
[1778575136477,35.14,80953.77,0.0,0.43444,0.00013,33.23826]
[1778575141482,35.14,80954.16,0.0,0.43448,0.00013,33.23888]
[1778575146487,35.13,80953.44,0.0,0.43437,0.00013,33.23708]
[1778575152493,35.12,80953.0,0.0,0.4343,0.00013,33.2359]
[1778575158457,35.12,80954.18,0.0,0.43444,0.00013,33.23836]
[1778575163492,35.11,80961.68,0.0,0.43541,0.00013,33.25489]
[1778575169513,35.12,80957.82,0.0,0.43493,0.00013,33.24668]
[1778575174518,35.15,80955.56,0.0,0.43468,0.00013,33.23932]
[1778575179523,35.16,80954.24,0.0,0.43452,0.00013,33.23669]
[1778575184528,35.19,80947.54,0.0,0.43371,0.00013,33.22247]
[1778575189533,35.2,80945.21,0.0,0.43344,0.00013,33.21773]
[1778575194538,35.22,80947.84,0.0,0.43383,0.00013,33.22427]
[1778575199543,35.24,80948.02,0.0,0.43388,0.00013,33.22515]
[1778575204548,35.25,80947.35,0.0,0.43382,0.00013,33.22402]
[1778575210358,35.26,80947.44,0.0,0.43385,0.00013,33.22445]
[1778575210379,35.26,80947.44,0.0,0.43385,0.00013,33.22445]
[1778575210554,35.26,80947.44,0.0,0.43385,0.00013,33.22445]
[1778575210554,35.26,80947.9,0.0,0.43392,0.00013,33.2256]
[1778575213328,35.26,80948.14,0.0,0.43396,0.00013,33.22625]
[1778575213367,35.26,80948.14,0.0,0.43396,0.00013,33.22625]
[1778575213557,35.26,80948.18,0.0,0.43397,0.00013,33.2264]
[1778575218562,35.26,80943.33,0.0,0.43333,0.00013,33.21541]
[1778575223568,35.26,80940.21,0.0,0.43291,0.00013,33.20811]
[1778575224781,35.26,80939.55,0.0,0.43282,0.00013,33.20656]
[1778575224826,35.26,80939.55,0.0,0.43282,0.00013,33.20656]
[1778575224954,35.26,80939.55,0.0,0.43282,0.00013,33.20656]
[1778575225215,35.26,80939.55,0.0,0.43282,0.00013,33.20656]
[1778575225230,35.26,80939.55,0.0,0.43282,0.00013,33.20656]
[1778575225570,35.26,80939.46,0.0,0.4328,0.00013,33.20631]
[1778575227572,35.25,80931.13,0.0,0.43169,0.00013,33.18684]
[1778575232577,35.24,80929.92,0.0,0.4315,0.00013,33.18065]
[1778575237582,35.23,80931.94,0.0,0.43174,0.00013,33.18499]
[1778575240585,35.23,80946.19,0.0,0.43362,0.00013,33.21775]
[1778575245590,35.24,80945.76,0.0,0.43358,0.00013,33.21708]
[1778575250595,35.25,80946.91,0.0,0.43376,0.00013,33.22001]
[1778575256601,35.26,80945.7,0.0,0.43361,0.00013,33.21749]
[1778575258324,35.26,80945.61,0.0,0.4336,0.00013,33.21731]
[1778575258362,35.26,80945.61,0.0,0.4336,0.00013,33.21731]
[1778575258499,35.26,80945.61,0.0,0.4336,0.00013,33.21731]
[1778575258541,35.26,80945.61,0.0,0.4336,0.00013,33.21731]
[1778575258603,35.26,80943.53,0.0,0.43333,0.00013,33.21258]
[1778575260344,35.26,80940.6,0.0,0.43294,0.00013,33.20584]
[1778575260392,35.26,80940.6,0.0,0.43294,0.00013,33.20584]
[1778575260452,35.26,80940.6,0.0,0.43294,0.00013,33.20584]
[1778575260482,35.26,80940.6,0.0,0.43294,0.00013,33.20584]
[1778575260553,35.25,80940.6,0.0,0.43294,0.00013,33.20582]
[1778575260655,35.25,80940.6,0.0,0.43294,0.00013,33.20582]
[1778575266499,35.25,80941.77,0.0,0.43309,0.00013,33.20842]
[1778575266528,35.25,80941.77,0.0,0.43309,0.00013,33.20842]
[1778575266601,35.25,80941.77,0.0,0.43309,0.00013,33.20841]
[1778575271617,35.25,80940.55,0.0,0.43292,0.00013,33.2055]
[1778575276623,35.24,80939.83,0.0,0.43281,0.00013,33.2037]
[1778575281628,35.24,80939.6,0.0,0.43277,0.00013,33.20303]
[1778575282440,35.24,80939.6,0.0,0.43277,0.00013,33.20303]
[1778575282456,35.24,80939.6,0.0,0.43277,0.00013,33.20303]
[1778575282541,35.24,80939.6,0.0,0.43277,0.00013,33.203]
[1778575287634,35.23,80935.52,0.0,0.43222,0.00013,33.19344]
[1778575290393,35.23,80934.35,0.0,0.43205,0.00013,33.19056]
[1778575290409,35.23,80934.35,0.0,0.43205,0.00013,33.19056]
[1778575290478,35.23,80934.35,0.0,0.43205,0.00013,33.19047]
[1778575292394,35.22,80934.63,0.0,0.43207,0.00013,33.18805]
[1778575292417,35.22,80934.63,0.0,0.43207,0.00013,33.18805]
[1778575294641,35.22,80934.64,0.0,0.43206,0.00013,33.18786]
[1778575299646,35.21,80935.47,0.0,0.43215,0.00013,33.18956]
[1778575304650,35.21,80935.35,0.0,0.43212,0.00013,33.1891]
[1778575309446,35.2,80935.93,0.0,0.43219,0.00013,33.19033]
[1778575309497,35.2,80935.93,0.0,0.43219,0.00013,33.19033]
[1778575309654,35.2,80935.21,0.0,0.4321,0.00013,33.18864]
[1778575309834,35.2,80935.21,0.0,0.4321,0.00013,33.18864]
[1778575309879,35.2,80935.21,0.0,0.4321,0.00013,33.18864]
[1778575309942,35.2,80935.21,0.0,0.4321,0.00013,33.18864]
[1778575310110,35.2,80935.21,0.0,0.4321,0.00013,33.18864]
[1778575310145,35.2,80935.21,0.0,0.4321,0.00013,33.18864]
[1778575310346,35.2,80935.21,0.0,0.4321,0.00013,33.18864]
[1778575310411,35.2,80935.21,0.0,0.4321,0.00013,33.18864]
[1778575310560,35.2,80935.21,0.0,0.4321,0.00013,33.18864]
[1778575310592,35.2,80935.21,0.0,0.4321,0.00013,33.18864]
[1778575310625,35.2,80935.21,0.0,0.4321,0.00013,33.18862]
[1778575310806,35.2,80935.21,0.0,0.4321,0.00013,33.18862]
[1778575310839,35.2,80935.21,0.0,0.4321,0.00013,33.18862]
[1778575311537,35.2,80935.21,0.0,0.4321,0.00013,33.18862]
[1778575311630,35.2,80935.21,0.0,0.4321,0.00013,33.18866]
[1778575312657,35.2,80921.33,0.0,0.43027,0.00013,33.15617]
[1778575312933,35.2,80921.33,0.0,0.43027,0.00013,33.15617]
[1778575312957,35.2,80921.33,0.0,0.43027,0.00013,33.15617]
[1778575313015,35.2,80921.33,0.0,0.43027,0.00013,33.15617]
[1778575313045,35.2,80921.33,0.0,0.43027,0.00013,33.15617]
[1778575313057,35.2,80921.33,0.0,0.43027,0.00013,33.15617]
[1778575313103,35.2,80921.33,0.0,0.43027,0.00013,33.15617]
[1778575313120,35.2,80921.33,0.0,0.43027,0.00013,33.15617]
[1778575313163,35.2,80921.33,0.0,0.43027,0.00013,33.15617]
[1778575313456,35.2,80921.33,0.0,0.43027,0.00013,33.15617]
[1778575313489,35.2,80921.33,0.0,0.43027,0.00013,33.15617]
[1778575313582,35.2,80921.33,0.0,0.43027,0.00013,33.15617]
[1778575313608,35.2,80921.33,0.0,0.43027,0.00013,33.15617]
[1778575313658,35.21,80921.31,0.0,0.43027,0.00013,33.15617]
[1778575313708,35.21,80921.31,0.0,0.43027,0.00013,33.15617]
[1778575313734,35.21,80921.31,0.0,0.43027,0.00013,33.15617]
[1778575314611,35.21,80921.31,0.0,0.43027,0.00013,33.15617]
[1778575314638,35.21,80921.31,0.0,0.43027,0.00013,33.15617]
[1778575314642,35.21,80921.31,0.0,0.43027,0.00013,33.15622]
[1778575316366,35.21,80919.77,0.0,0.43007,0.00013,33.15264]
[1778575316383,35.21,80919.77,0.0,0.43007,0.00013,33.15264]
[1778575316564,35.21,80919.77,0.0,0.43008,0.00013,33.1527]
[1778575318454,35.21,80919.96,0.0,0.4301,0.00013,33.15319]
[1778575318523,35.21,80919.96,0.0,0.4301,0.00013,33.15319]
[1778575318597,35.21,80919.96,0.0,0.43011,0.00013,33.15325]
[1778575323613,35.22,80919.49,0.0,0.43006,0.00013,33.15239]
[1778575328648,35.23,80918.7,0.0,0.42997,0.00013,33.15073]
[1778575333681,35.24,80916.09,0.0,0.42965,0.00013,33.14481]
[1778575338688,35.24,80922.3,0.0,0.43047,0.00013,33.15962]
[1778575343692,35.24,80919.07,0.0,0.43005,0.00013,33.15204]
[1778575348362,35.24,80920.43,0.0,0.43023,0.00013,33.1553]
[1778575348396,35.24,80920.43,0.0,0.43023,0.00013,33.1553]
[1778575348698,35.24,80920.06,0.0,0.43018,0.00013,33.15443]
[1778575350500,35.24,80919.44,0.0,0.4301,0.00013,33.15298]
[1778575350544,35.24,80919.44,0.0,0.4301,0.00013,33.15298]
[1778575350601,35.24,80919.44,0.0,0.4301,0.00013,33.15299]
[1778575354317,35.24,80920.06,0.0,0.43018,0.00013,33.15146]
[1778575354344,35.24,80920.06,0.0,0.43018,0.00013,33.15146]
[1778575354704,35.24,80919.88,0.0,0.43016,0.00013,33.15107]
[1778575356044,35.24,80919.88,0.0,0.43016,0.00013,33.15107]
[1778575356080,35.24,80919.88,0.0,0.43016,0.00013,33.15107]
[1778575356337,35.24,80919.88,0.0,0.43016,0.00013,33.15107]
[1778575356377,35.24,80919.88,0.0,0.43016,0.00013,33.15107]
[1778575358354,35.24,80919.38,0.0,0.43009,0.00013,33.14991]
[1778575358386,35.24,80919.38,0.0,0.43009,0.00013,33.14991]
[1778575358708,35.24,80919.42,0.0,0.4301,0.00013,33.15001]
[1778575364714,35.25,80919.84,0.0,0.43016,0.00013,33.15106]
[1778575368340,35.25,80919.27,0.0,0.43008,0.00013,33.14972]
[1778575368370,35.25,80919.27,0.0,0.43008,0.00013,33.14972]
[1778575368718,35.25,80919.27,0.0,0.43009,0.00013,33.14975]
[1778575373723,35.25,80920.25,0.0,0.43022,0.00013,33.15209]
[1778575378728,35.24,80925.19,0.0,0.43085,0.00013,33.16354]
[1778575383733,35.24,80923.75,0.0,0.43066,0.00013,33.16002]
[1778575388738,35.24,80923.24,0.0,0.43058,0.00013,33.15876]
[1778575393743,35.23,80928.04,0.0,0.4312,0.00013,33.16978]
[1778575398748,35.22,80927.82,0.0,0.43116,0.00013,33.16906]
[1778575403753,35.22,80928.15,0.0,0.43119,0.00013,33.16967]
[1778575408397,35.21,80929.04,0.0,0.4313,0.00013,33.17162]
[1778575408424,35.21,80929.04,0.0,0.4313,0.00013,33.17162]
[1778575408677,35.21,80929.04,0.0,0.4313,0.00013,33.17159]
[1778575414764,35.21,80929.52,0.0,0.43134,0.00013,33.16952]
[1778575419769,35.2,80929.68,0.0,0.43135,0.00013,33.16976]
[1778575425775,35.2,80930.2,0.0,0.43141,0.00013,33.17082]
[1778575430780,35.2,80929.79,0.0,0.43135,0.00013,33.16976]
[1778575432677,35.19,80930.31,0.0,0.43142,0.00013,33.17095]
[1778575432739,35.19,80930.31,0.0,0.43142,0.00013,33.17095]
[1778575432741,35.19,80930.31,0.0,0.43141,0.00013,33.17093]
[1778575433188,35.19,80930.31,0.0,0.43141,0.00013,33.17093]
[1778575433248,35.19,80930.31,0.0,0.43141,0.00013,33.17093]
[1778575433396,35.19,80930.31,0.0,0.43141,0.00013,33.17093]
[1778575433426,35.19,80930.31,0.0,0.43141,0.00013,33.17093]
[1778575433614,35.19,80930.31,0.0,0.43141,0.00013,33.17093]
[1778575433664,35.19,80930.31,0.0,0.43141,0.00013,33.17093]
[1778575433713,35.19,80930.31,0.0,0.43141,0.00013,33.17091]
[1778575433830,35.19,80930.31,0.0,0.43141,0.00013,33.17091]
[1778575433872,35.19,80930.31,0.0,0.43141,0.00013,33.17091]
[1778575434058,35.19,80930.31,0.0,0.43141,0.00013,33.17091]
[1778575434784,35.19,80937.37,0.0,0.43235,0.00013,33.18733]
[1778575436831,35.2,80938.34,0.0,0.43248,0.00013,33.18965]
[1778575436832,35.2,80938.34,0.0,0.43248,0.00013,33.18965]
[1778575436871,35.2,80938.34,0.0,0.43248,0.00013,33.18965]
[1778575436915,35.2,80938.34,0.0,0.43248,0.00013,33.18965]
[1778575436933,35.2,80938.34,0.0,0.43248,0.00013,33.18965]
[1778575436957,35.2,80938.34,0.0,0.43248,0.00013,33.18965]
[1778575436993,35.2,80938.34,0.0,0.43248,0.00013,33.18965]
[1778575437020,35.2,80938.34,0.0,0.43248,0.00013,33.18965]
[1778575437052,35.2,80938.34,0.0,0.43248,0.00013,33.18965]
[1778575437125,35.2,80938.34,0.0,0.43248,0.00013,33.18965]
[1778575437142,35.2,80938.34,0.0,0.43248,0.00013,33.18965]
[1778575437251,35.2,80938.34,0.0,0.43248,0.00013,33.18965]
[1778575437262,35.2,80938.34,0.0,0.43248,0.00013,33.18965]
[1778575437356,35.2,80938.34,0.0,0.43248,0.00013,33.18965]
[1778575437381,35.2,80938.34,0.0,0.43248,0.00013,33.18965]
[1778575437440,35.2,80938.34,0.0,0.43248,0.00013,33.18965]
[1778575437472,35.2,80938.34,0.0,0.43248,0.00013,33.18965]
[1778575437587,35.2,80938.34,0.0,0.43248,0.00013,33.18965]
[1778575437624,35.2,80938.34,0.0,0.43248,0.00013,33.18965]
[1778575437755,35.2,80938.34,0.0,0.43248,0.00013,33.18965]
[1778575437777,35.2,80938.34,0.0,0.43248,0.00013,33.18965]
[1778575437787,35.2,80944.77,0.0,0.43334,0.00013,33.20451]
[1778575437797,35.2,80944.77,0.0,0.43334,0.00013,33.20451]
[1778575437839,35.2,80944.77,0.0,0.43334,0.00013,33.20451]
[1778575437965,35.2,80944.77,0.0,0.43334,0.00013,33.20451]
[1778575437990,35.2,80944.77,0.0,0.43334,0.00013,33.20451]
[1778575438070,35.2,80944.77,0.0,0.43334,0.00013,33.20451]
[1778575438108,35.2,80944.77,0.0,0.43334,0.00013,33.20451]
[1778575438788,35.2,80945.25,0.0,0.43341,0.00013,33.2057]
[1778575443793,35.21,80946.28,0.0,0.43357,0.00013,33.20843]
[1778575444370,35.21,80946.28,0.0,0.43357,0.00013,33.20843]
[1778575444402,35.21,80946.28,0.0,0.43357,0.00013,33.20843]
[1778575444794,35.21,80945.33,0.0,0.43345,0.00013,33.20633]
[1778575449802,35.23,80948.1,0.0,0.43384,0.00013,33.21303]
[1778575454807,35.24,80949.58,0.0,0.43407,0.00013,33.21675]
[1778575459812,35.24,80946.42,0.0,0.43366,0.00013,33.20979]
[1778575464735,35.25,80946.34,0.0,0.43366,0.00013,33.2097]
[1778575464794,35.25,80946.34,0.0,0.43366,0.00013,33.2097]
[1778575464817,35.25,80945.98,0.0,0.43361,0.00013,33.20892]
[1778575465097,35.25,80945.98,0.0,0.43361,0.00013,33.20892]
[1778575465140,35.25,80945.98,0.0,0.43361,0.00013,33.20892]
[1778575465310,35.25,80945.98,0.0,0.43361,0.00013,33.20892]
[1778575465346,35.25,80945.98,0.0,0.43361,0.00013,33.20892]
[1778575465376,35.25,80945.98,0.0,0.43361,0.00013,33.20892]
[1778575465403,35.25,80945.98,0.0,0.43361,0.00013,33.20892]
[1778575465581,35.25,80945.98,0.0,0.43361,0.00013,33.20892]
[1778575465633,35.25,80945.98,0.0,0.43361,0.00013,33.20892]
[1778575465818,35.24,80948.54,0.0,0.43394,0.00013,33.21455]
[1778575465891,35.24,80948.54,0.0,0.43394,0.00013,33.21455]
[1778575466049,35.24,80948.54,0.0,0.43394,0.00013,33.21455]
[1778575466157,35.24,80948.54,0.0,0.43394,0.00013,33.21455]
[1778575466256,35.24,80948.54,0.0,0.43394,0.00013,33.21455]
[1778575466277,35.24,80948.54,0.0,0.43394,0.00013,33.21455]
[1778575466464,35.24,80948.54,0.0,0.43394,0.00013,33.21455]
[1778575466498,35.24,80948.54,0.0,0.43394,0.00013,33.21455]
[1778575466676,35.24,80948.54,0.0,0.43394,0.00013,33.21455]
[1778575466733,35.24,80948.54,0.0,0.43394,0.00013,33.21455]
[1778575466819,35.24,80955.85,0.0,0.43489,0.00013,33.23081]
[1778575466903,35.24,80955.85,0.0,0.43489,0.00013,33.23081]
[1778575466941,35.24,80955.85,0.0,0.43489,0.00013,33.23081]
[1778575467114,35.24,80955.85,0.0,0.43489,0.00013,33.23081]
[1778575467177,35.24,80955.85,0.0,0.43489,0.00013,33.23081]
[1778575467320,35.24,80955.85,0.0,0.43489,0.00013,33.23081]
[1778575467355,35.24,80955.85,0.0,0.43489,0.00013,33.23081]
[1778575467569,35.24,80955.85,0.0,0.43489,0.00013,33.23081]
[1778575467820,35.23,80959.51,0.0,0.43536,0.00013,33.23874]
[1778575468982,35.22,80959.28,0.0,0.43531,0.00013,33.238]
[1778575469008,35.22,80959.28,0.0,0.43531,0.00013,33.238]
[1778575469108,35.22,80959.28,0.0,0.43531,0.00013,33.238]
[1778575469154,35.22,80959.28,0.0,0.43531,0.00013,33.238]
[1778575469171,35.22,80959.28,0.0,0.43531,0.00013,33.238]
[1778575469213,35.22,80959.28,0.0,0.43531,0.00013,33.238]
[1778575469339,35.22,80959.28,0.0,0.43531,0.00013,33.238]
[1778575469366,35.22,80959.28,0.0,0.43531,0.00013,33.238]
[1778575469465,35.22,80959.28,0.0,0.43531,0.00013,33.238]
[1778575469491,35.22,80959.28,0.0,0.43531,0.00013,33.238]
[1778575469633,35.22,80959.28,0.0,0.43531,0.00013,33.238]
[1778575469657,35.22,80959.28,0.0,0.43531,0.00013,33.238]
[1778575469734,35.21,80959.28,0.0,0.43529,0.00013,33.23777]
[1778575469864,35.21,80959.28,0.0,0.43529,0.00013,33.23777]
[1778575469918,35.21,80959.28,0.0,0.43529,0.00013,33.23777]
[1778575469969,35.21,80959.28,0.0,0.43529,0.00013,33.23777]
[1778575470009,35.21,80959.28,0.0,0.43529,0.00013,33.23777]
[1778575470158,35.21,80959.28,0.0,0.43529,0.00013,33.23777]
[1778575470184,35.21,80959.28,0.0,0.43529,0.00013,33.23777]
[1778575470263,35.21,80959.28,0.0,0.43529,0.00013,33.23777]
[1778575470305,35.21,80959.28,0.0,0.43529,0.00013,33.23777]
[1778575470473,35.21,80959.28,0.0,0.43529,0.00013,33.23777]
[1778575470509,35.21,80959.28,0.0,0.43529,0.00013,33.23777]
[1778575470620,35.21,80959.28,0.0,0.43529,0.00013,33.23777]
[1778575470658,35.21,80959.28,0.0,0.43529,0.00013,33.23777]
[1778575470759,35.21,80959.28,0.0,0.43528,0.00013,33.23756]
[1778575470955,35.21,80959.28,0.0,0.43528,0.00013,33.23756]
[1778575470983,35.21,80959.28,0.0,0.43528,0.00013,33.23756]
[1778575471103,35.21,80959.28,0.0,0.43528,0.00013,33.23756]
[1778575471130,35.21,80959.28,0.0,0.43528,0.00013,33.23756]
[1778575471824,35.2,80958.66,0.0,0.43517,0.00013,33.23296]
[1778575475640,35.18,80958.23,0.0,0.43508,0.00013,33.23144]
[1778575475722,35.18,80958.23,0.0,0.43508,0.00013,33.23144]
[1778575475783,35.18,80958.23,0.0,0.43506,0.00013,33.23126]
[1778575476542,35.18,80958.23,0.0,0.43506,0.00013,33.23126]
[1778575476576,35.18,80958.23,0.0,0.43506,0.00013,33.23126]
[1778575476640,35.18,80958.23,0.0,0.43506,0.00013,33.23126]
[1778575476668,35.18,80958.23,0.0,0.43506,0.00013,33.23126]
[1778575482380,35.21,80960.64,0.0,0.43545,0.00013,33.23759]
[1778575482390,35.21,80960.64,0.0,0.43545,0.00013,33.23759]
[1778575482840,35.21,80960.11,0.0,0.4354,0.00013,33.23663]
[1778575488392,35.24,80958.19,0.0,0.43521,0.00013,33.23325]
[1778575488406,35.24,80958.19,0.0,0.43521,0.00013,33.23325]
[1778575488771,35.25,80958.19,0.0,0.43522,0.00013,33.2334]
[1778575493807,35.27,80957.58,0.0,0.43519,0.00013,33.2327]
[1778575498841,35.26,80958.15,0.0,0.43524,0.00013,33.23372]
[1778575503861,35.24,80954.83,0.0,0.43477,0.00013,33.22578]
[1778575508866,35.26,80940.61,0.0,0.43291,0.00013,33.19385]
[1778575513871,35.25,80941.07,0.0,0.43296,0.00013,33.19466]
[1778575518876,35.24,80942.26,0.0,0.4331,0.00013,33.19721]
[1778575522385,35.24,80943.91,0.0,0.43332,0.00013,33.20098]
[1778575522414,35.24,80943.91,0.0,0.43332,0.00013,33.20098]
[1778575522880,35.24,80944.34,0.0,0.43338,0.00013,33.20197]
[1778575526172,35.24,80943.86,0.0,0.43331,0.00013,33.20086]
[1778575526184,35.24,80943.86,0.0,0.43331,0.00013,33.20086]
[1778575526884,35.24,80945.15,0.0,0.43347,0.00013,33.20365]
[1778575527885,35.23,80954.07,0.0,0.43463,0.00013,33.22362]
[1778575532890,35.2,80961.42,0.0,0.43553,0.00013,33.23613]
[1778575537896,35.2,80960.94,0.0,0.43547,0.00013,33.23511]
[1778575542901,35.21,80953.19,0.0,0.43447,0.00013,33.21806]
[1778575547906,35.23,80952.03,0.0,0.43435,0.00013,33.21598]
[1778575552914,35.23,80958.91,0.0,0.43527,0.00013,33.23143]
[1778575554916,35.23,80967.22,0.0,0.43637,0.00013,33.24987]
[1778575559921,35.22,80969.45,0.0,0.43664,0.00013,33.25445]
[1778575564926,35.24,80964.75,0.0,0.43607,0.00013,33.24479]
[1778575565324,35.24,80964.75,0.0,0.43607,0.00013,33.24479]
[1778575565385,35.24,80964.75,0.0,0.43607,0.00013,33.24479]
[1778575565439,35.24,80964.75,0.0,0.43607,0.00013,33.24479]
[1778575565462,35.24,80964.75,0.0,0.43607,0.00013,33.24479]
[1778575565662,35.24,80964.75,0.0,0.43607,0.00013,33.24479]
[1778575565673,35.24,80964.75,0.0,0.43607,0.00013,33.24479]
[1778575565887,35.24,80964.75,0.0,0.43607,0.00013,33.24479]
[1778575565913,35.24,80964.75,0.0,0.43607,0.00013,33.24479]
[1778575565927,35.25,80964.97,0.0,0.43611,0.00013,33.2454]
[1778575566093,35.25,80964.97,0.0,0.43611,0.00013,33.2454]
[1778575566122,35.25,80964.97,0.0,0.43611,0.00013,33.2454]
[1778575566330,35.25,80964.97,0.0,0.43611,0.00013,33.2454]
[1778575566405,35.25,80964.97,0.0,0.43611,0.00013,33.2454]
[1778575566543,35.25,80964.97,0.0,0.43611,0.00013,33.2454]
[1778575566584,35.25,80964.97,0.0,0.43611,0.00013,33.2454]
[1778575566759,35.25,80964.97,0.0,0.43611,0.00013,33.2454]
[1778575566860,35.25,80964.97,0.0,0.43611,0.00013,33.2455]
[1778575571933,35.27,80957.56,0.0,0.43518,0.00013,33.22966]
[1778575576938,35.28,80953.39,0.0,0.43465,0.00013,33.22061]
[1778575581943,35.29,80951.93,0.0,0.43447,0.00013,33.21752]
[1778575586948,35.29,80950.44,0.0,0.43428,0.00013,33.21424]
[1778575591953,35.29,80952.43,0.0,0.43454,0.00013,33.21581]
[1778575594354,35.29,80954.18,0.0,0.43477,0.00013,33.21978]
[1778575594381,35.29,80954.18,0.0,0.43477,0.00013,33.21978]
[1778575594705,35.29,80954.18,0.0,0.43477,0.00013,33.21978]
[1778575594806,35.29,80954.18,0.0,0.43478,0.00013,33.2198]
[1778575599726,35.29,80951.74,0.0,0.43446,0.00013,33.21439]
[1778575599764,35.29,80951.74,0.0,0.43446,0.00013,33.21439]
[1778575599806,35.29,80951.74,0.0,0.43446,0.00013,33.21439]
[1778575599896,35.29,80951.74,0.0,0.43446,0.00013,33.21439]
[1778575599921,35.29,80951.74,0.0,0.43446,0.00013,33.21439]
[1778575599961,35.29,80951.81,0.0,0.43447,0.00013,33.21456]
[1778575604966,35.29,80944.97,0.0,0.43355,0.00013,33.19883]
[1778575609972,35.28,80945.27,0.0,0.43357,0.00013,33.19926]
[1778575615664,35.27,80944.46,0.0,0.43344,0.00013,33.19719]
[1778575620983,35.26,80944.35,0.0,0.43341,0.00013,33.19667]
[1778575624078,35.26,80943.71,0.0,0.43332,0.00013,33.1951]
[1778575624105,35.26,80943.71,0.0,0.43332,0.00013,33.1951]
[1778575624987,35.26,80941.14,0.0,0.43297,0.00013,33.18914]
[1778575629992,35.24,80934.1,0.0,0.432,0.00013,33.17229]
[1778575634997,35.22,80934.23,0.0,0.43198,0.00013,33.172]
[1778575640002,35.21,80935.67,0.0,0.43214,0.00013,33.1749]
[1778575645009,35.2,80937.8,0.0,0.43241,0.00013,33.17965]
[1778575650914,35.2,80937.49,0.0,0.43235,0.00013,33.17874]
[1778575655949,35.19,80933.87,0.0,0.43185,0.00013,33.16712]
[1778575660296,35.19,80930.33,0.0,0.43137,0.00013,33.15868]
[1778575660323,35.19,80930.33,0.0,0.43137,0.00013,33.15868]
[1778575660511,35.19,80930.33,0.0,0.43137,0.00013,33.15868]
[1778575660985,35.18,80930.33,0.0,0.43137,0.00013,33.15865]
[1778575666019,35.18,80930.52,0.0,0.43138,0.00013,33.15892]
[1778575671037,35.18,80931.68,0.0,0.43153,0.00013,33.1615]
[1778575677043,35.17,80929.63,0.0,0.43125,0.00013,33.15661]
[1778575682048,35.17,80930.04,0.0,0.4313,0.00013,33.15752]
[1778575687053,35.17,80930.57,0.0,0.43136,0.00013,33.15869]
[1778575692058,35.17,80931.24,0.0,0.43145,0.00013,33.1602]
[1778575696465,35.17,80932.54,0.0,0.43161,0.00013,33.16314]
[1778575696481,35.17,80932.54,0.0,0.43161,0.00013,33.16314]
[1778575697063,35.17,80937.71,0.0,0.4323,0.00013,33.17519]
[1778575698405,35.17,80941.57,0.0,0.43282,0.00013,33.18416]
[1778575698434,35.17,80941.57,0.0,0.43282,0.00013,33.18416]
[1778575698506,35.17,80941.57,0.0,0.43282,0.00013,33.18416]
[1778575704071,35.18,80940.6,0.0,0.43271,0.00013,33.18221]
[1778575709076,35.18,80941.45,0.0,0.43283,0.00013,33.18437]
[1778575710410,35.18,80941.6,0.0,0.43286,0.00013,33.18476]
[1778575710430,35.18,80941.6,0.0,0.43286,0.00013,33.18476]
[1778575711078,35.18,80940.85,0.0,0.43275,0.00013,33.18004]
[1778575714307,35.19,80947.79,0.0,0.43369,0.00013,33.19616]
[1778575714338,35.19,80947.79,0.0,0.43369,0.00013,33.19616]
[1778575715081,35.19,80947.77,0.0,0.43369,0.00013,33.19621]
[1778575720086,35.21,80948.37,0.0,0.4338,0.00013,33.19802]
[1778575725091,35.22,80946.02,0.0,0.43351,0.00013,33.19291]
[1778575726411,35.22,80945.45,0.0,0.43344,0.00013,33.19164]
[1778575726426,35.22,80945.45,0.0,0.43344,0.00013,33.19164]
[1778575726538,35.22,80945.45,0.0,0.43344,0.00013,33.19164]
[1778575726572,35.22,80945.45,0.0,0.43344,0.00013,33.19164]
[1778575726684,35.22,80945.45,0.0,0.43344,0.00013,33.19164]
[1778575726719,35.22,80945.45,0.0,0.43344,0.00013,33.19164]
[1778575726978,35.22,80945.45,0.0,0.43344,0.00013,33.19164]
[1778575726988,35.22,80945.45,0.0,0.43344,0.00013,33.19164]
[1778575726995,35.22,80945.45,0.0,0.43344,0.00013,33.19169]
[1778575727104,35.22,80945.45,0.0,0.43344,0.00013,33.19169]
[1778575727132,35.22,80945.45,0.0,0.43344,0.00013,33.19169]
[1778575727167,35.22,80945.45,0.0,0.43344,0.00013,33.19169]
[1778575727191,35.22,80945.45,0.0,0.43344,0.00013,33.19169]
[1778575727315,35.22,80945.45,0.0,0.43344,0.00013,33.19169]
[1778575727339,35.22,80945.45,0.0,0.43344,0.00013,33.19169]
[1778575728003,35.22,80945.45,0.0,0.43344,0.00013,33.19174]
[1778575733099,35.23,80945.33,0.0,0.43344,0.00013,33.19166]
[1778575738104,35.23,80943.92,0.0,0.43326,0.00013,33.18853]
[1778575743109,35.22,80939.2,0.0,0.43262,0.00013,33.17747]
[1778575747114,35.22,80938.92,0.0,0.43257,0.00013,33.17671]
[1778575747155,35.22,80938.92,0.0,0.43257,0.00013,33.17671]
[1778575747159,35.22,80938.92,0.0,0.43257,0.00013,33.17671]
[1778575747190,35.22,80938.92,0.0,0.43257,0.00013,33.17671]
[1778575748114,35.22,80938.62,0.0,0.43253,0.00013,33.17594]
[1778575751996,35.21,80932.84,0.0,0.43174,0.00013,33.16226]
[1778575752054,35.21,80932.84,0.0,0.43174,0.00013,33.16226]
[1778575752118,35.2,80932.55,0.0,0.4317,0.00013,33.16148]
[1778575752157,35.2,80932.55,0.0,0.4317,0.00013,33.16148]
[1778575752174,35.2,80932.55,0.0,0.4317,0.00013,33.16148]
[1778575753119,35.2,80931.38,0.0,0.43154,0.00013,33.15868]
[1778575758126,35.2,80924.76,0.0,0.43066,0.00013,33.14308]
[1778575765118,35.2,80924.94,0.0,0.43068,0.00013,33.14347]
[1778575765172,35.2,80924.94,0.0,0.43068,0.00013,33.14347]
[1778575765356,35.2,80924.94,0.0,0.43068,0.00013,33.14347]
[1778575765397,35.2,80924.94,0.0,0.43068,0.00013,33.14347]
[1778575765950,35.2,80924.94,0.0,0.43068,0.00013,33.14347]
[1778575765984,35.2,80924.94,0.0,0.43068,0.00013,33.14347]
[1778575766050,35.2,80924.94,0.0,0.43068,0.00013,33.14342]
[1778575766160,35.2,80924.94,0.0,0.43068,0.00013,33.14342]
[1778575766190,35.2,80924.94,0.0,0.43068,0.00013,33.14342]
[1778575766379,35.2,80924.94,0.0,0.43068,0.00013,33.14342]
[1778575766427,35.2,80924.94,0.0,0.43068,0.00013,33.14342]
[1778575766778,35.2,80924.94,0.0,0.43068,0.00013,33.14342]
[1778575766806,35.2,80924.94,0.0,0.43068,0.00013,33.14342]
[1778575766983,35.2,80924.94,0.0,0.43068,0.00013,33.14342]
[1778575767015,35.2,80924.94,0.0,0.43068,0.00013,33.14342]
[1778575767105,35.2,80924.94,0.0,0.43068,0.00013,33.14341]
[1778575767555,35.2,80924.94,0.0,0.43068,0.00013,33.14341]
[1778575767611,35.2,80924.94,0.0,0.43068,0.00013,33.14341]
[1778575767759,35.2,80924.94,0.0,0.43068,0.00013,33.14341]
[1778575767791,35.2,80924.94,0.0,0.43068,0.00013,33.14341]
[1778575768023,35.2,80924.94,0.0,0.43068,0.00013,33.14341]
[1778575768058,35.2,80924.94,0.0,0.43068,0.00013,33.14341]
[1778575768092,35.2,80924.94,0.0,0.43068,0.00013,33.1434]
[1778575768160,35.2,80924.94,0.0,0.43068,0.00013,33.1434]
[1778575768206,35.2,80924.94,0.0,0.43068,0.00013,33.1434]
[1778575768285,35.2,80924.94,0.0,0.43068,0.00013,33.1434]
[1778575768327,35.2,80924.94,0.0,0.43068,0.00013,33.1434]
[1778575768369,35.2,80924.94,0.0,0.43068,0.00013,33.1434]
[1778575768422,35.2,80924.94,0.0,0.43068,0.00013,33.1434]
[1778575768957,35.2,80924.94,0.0,0.43068,0.00013,33.1434]
[1778575768983,35.2,80924.94,0.0,0.43068,0.00013,33.1434]
[1778575769041,35.2,80924.94,0.0,0.43068,0.00013,33.1434]
[1778575769072,35.2,80924.94,0.0,0.43068,0.00013,33.1434]
[1778575769125,35.2,80924.94,0.0,0.43068,0.00013,33.1434]
[1778575769137,35.2,80925.93,0.0,0.43081,0.00013,33.14571]
[1778575769168,35.2,80925.93,0.0,0.43081,0.00013,33.14571]
[1778575769293,35.2,80925.93,0.0,0.43081,0.00013,33.14571]
[1778575769318,35.2,80925.93,0.0,0.43081,0.00013,33.14571]
[1778575769419,35.2,80925.93,0.0,0.43081,0.00013,33.14571]
[1778575769462,35.2,80925.93,0.0,0.43081,0.00013,33.14571]
[1778575769492,35.2,80925.93,0.0,0.43081,0.00013,33.14571]
[1778575769692,35.2,80925.93,0.0,0.43081,0.00013,33.14571]
[1778575769728,35.2,80925.93,0.0,0.43081,0.00013,33.14571]
[1778575770028,35.2,80925.93,0.0,0.43081,0.00013,33.14571]
[1778575770055,35.2,80925.93,0.0,0.43081,0.00013,33.14571]
[1778575770108,35.2,80925.93,0.0,0.4308,0.00013,33.14568]
[1778575770175,35.2,80925.93,0.0,0.4308,0.00013,33.14568]
[1778575770202,35.2,80925.93,0.0,0.4308,0.00013,33.14568]
[1778575770408,35.2,80925.93,0.0,0.4308,0.00013,33.14568]
[1778575770445,35.2,80925.93,0.0,0.4308,0.00013,33.14568]
[1778575771095,35.2,80925.93,0.0,0.43079,0.00013,33.14264]
[1778575776144,35.19,80927.36,0.0,0.43097,0.00013,33.14583]
[1778575781149,35.19,80926.22,0.0,0.43081,0.00013,33.14304]
[1778575786154,35.18,80925.93,0.0,0.43077,0.00013,33.14226]
[1778575786679,35.18,80925.93,0.0,0.43077,0.00013,33.14226]
[1778575786716,35.18,80925.93,0.0,0.43077,0.00013,33.14226]
[1778575787155,35.18,80925.58,0.0,0.43072,0.00013,33.14144]
[1778575787576,35.18,80925.58,0.0,0.43072,0.00013,33.14144]
[1778575787597,35.18,80925.58,0.0,0.43072,0.00013,33.14144]
[1778575787996,35.18,80925.58,0.0,0.43072,0.00013,33.14144]
[1778575788035,35.18,80925.58,0.0,0.43072,0.00013,33.14144]
[1778575788096,35.18,80925.58,0.0,0.43072,0.00013,33.14142]
[1778575788225,35.18,80925.58,0.0,0.43072,0.00013,33.14142]
[1778575788272,35.18,80925.58,0.0,0.43072,0.00013,33.14142]
[1778575788557,35.18,80925.58,0.0,0.43072,0.00013,33.14142]
[1778575788597,35.18,80925.58,0.0,0.43072,0.00013,33.14142]
[1778575789157,35.18,80925.72,0.0,0.43074,0.00013,33.14173]
[1778575789904,35.18,80925.72,0.0,0.43074,0.00013,33.14173]
[1778575789930,35.18,80925.72,0.0,0.43074,0.00013,33.14173]
[1778575790158,35.18,80925.74,0.0,0.43074,0.00013,33.14176]
[1778575790205,35.18,80925.74,0.0,0.43074,0.00013,33.14176]
[1778575790261,35.18,80925.74,0.0,0.43074,0.00013,33.14176]
[1778575790425,35.18,80925.74,0.0,0.43074,0.00013,33.14176]
[1778575791159,35.18,80925.54,0.0,0.43071,0.00013,33.14129]
[1778575796164,35.18,80925.9,0.0,0.43076,0.00013,33.14208]
[1778575801169,35.18,80925.79,0.0,0.43074,0.00013,33.14178]
[1778575806174,35.18,80925.71,0.0,0.43073,0.00013,33.14155]
[1778575806946,35.18,80925.71,0.0,0.43073,0.00013,33.14155]
[1778575806974,35.18,80925.71,0.0,0.43073,0.00013,33.14155]
[1778575807135,35.18,80925.71,0.0,0.43073,0.00013,33.14155]
[1778575807168,35.18,80925.71,0.0,0.43073,0.00013,33.14155]
[1778575807175,35.18,80925.7,0.0,0.43072,0.00013,33.14152]
[1778575807492,35.18,80925.7,0.0,0.43072,0.00013,33.14152]
[1778575807524,35.18,80925.7,0.0,0.43072,0.00013,33.14152]
[1778575807597,35.18,80925.7,0.0,0.43072,0.00013,33.14152]
[1778575807643,35.18,80925.7,0.0,0.43072,0.00013,33.14152]
[1778575807681,35.18,80925.7,0.0,0.43072,0.00013,33.14152]
[1778575807731,35.18,80925.7,0.0,0.43072,0.00013,33.14152]
[1778575807807,35.18,80925.7,0.0,0.43072,0.00013,33.14152]
[1778575807850,35.18,80925.7,0.0,0.43072,0.00013,33.14152]
[1778575807912,35.18,80925.7,0.0,0.43072,0.00013,33.14152]
[1778575807940,35.18,80925.7,0.0,0.43072,0.00013,33.14152]
[1778575808176,35.18,80926.08,0.0,0.43077,0.00013,33.14241]
[1778575813181,35.18,80924.72,0.0,0.43059,0.00013,33.13918]
[1778575816930,35.18,80924.29,0.0,0.43054,0.00013,33.1382]
[1778575816965,35.18,80924.29,0.0,0.43054,0.00013,33.1382]
[1778575817236,35.18,80924.29,0.0,0.43054,0.00013,33.1382]
[1778575817288,35.18,80924.29,0.0,0.43054,0.00013,33.1382]
[1778575817437,35.18,80924.29,0.0,0.43054,0.00013,33.1382]
[1778575817473,35.18,80924.29,0.0,0.43054,0.00013,33.1382]
[1778575817654,35.18,80924.29,0.0,0.43054,0.00013,33.1382]
[1778575817705,35.18,80924.29,0.0,0.43054,0.00013,33.1382]
[1778575817948,35.18,80924.29,0.0,0.43054,0.00013,33.1382]
[1778575817984,35.18,80924.29,0.0,0.43054,0.00013,33.1382]
[1778575818163,35.18,80924.29,0.0,0.43054,0.00013,33.1382]
[1778575818180,35.18,80924.29,0.0,0.43054,0.00013,33.13821]
[1778575824192,35.18,80925.29,0.0,0.43067,0.00013,33.14059]
[1778575830197,35.18,80925.45,0.0,0.43069,0.00013,33.14094]
[1778575835205,35.18,80928.7,0.0,0.43111,0.00013,33.1455]
[1778575840211,35.17,80928.82,0.0,0.43112,0.00013,33.14564]
[1778575845216,35.17,80930.43,0.0,0.43132,0.00013,33.14928]
[1778575851213,35.17,80930.39,0.0,0.43131,0.00013,33.14908]
[1778575858228,35.16,80927.14,0.0,0.43087,0.00013,33.14134]
[1778575864234,35.16,80927.02,0.0,0.43086,0.00013,33.14109]
[1778575868324,35.14,80928.05,0.0,0.43093,0.00013,33.14265]
[1778575868366,35.14,80928.05,0.0,0.43093,0.00013,33.14265]
[1778575868799,35.14,80928.05,0.0,0.43093,0.00013,33.14265]
[1778575869239,35.13,80928.02,0.0,0.43092,0.00013,33.1424]
[1778575870345,35.13,80927.92,0.0,0.43089,0.00013,33.14197]
[1778575870391,35.13,80927.92,0.0,0.43089,0.00013,33.14197]
[1778575870552,35.13,80927.92,0.0,0.43089,0.00013,33.14197]
[1778575874782,35.12,80927.73,0.0,0.43084,0.00013,33.14122]
[1778575874830,35.12,80927.73,0.0,0.43084,0.00013,33.14122]
[1778575875232,35.12,80927.73,0.0,0.43084,0.00013,33.14122]
[1778575874883,35.12,80927.73,0.0,0.43084,0.00013,33.14122]
[1778575880250,35.11,80928.34,0.0,0.4309,0.00013,33.14229]
[1778575885255,35.1,80927.14,0.0,0.43072,0.00013,33.13922]
[1778575890260,35.1,80928.12,0.0,0.43084,0.00013,33.14136]
[1778575895265,35.09,80928.69,0.0,0.4309,0.00013,33.13951]
[1778575901025,35.09,80928.71,0.0,0.43089,0.00013,33.13944]
[1778575902272,35.09,80928.7,0.0,0.43089,0.00013,33.13936]
[1778575902329,35.09,80928.7,0.0,0.43089,0.00013,33.13936]
[1778575903168,35.09,80928.7,0.0,0.43089,0.00013,33.13936]
[1778575903201,35.09,80928.7,0.0,0.43089,0.00013,33.13936]
[1778575903256,35.08,80928.7,0.0,0.43089,0.00013,33.13931]
[1778575905276,35.09,80939.94,0.0,0.43238,0.00013,33.16565]
[1778575910281,35.08,80942.2,0.0,0.43268,0.00013,33.17082]
[1778575915286,35.08,80943.17,0.0,0.4328,0.00013,33.17296]
[1778575921291,35.08,80942.36,0.0,0.43269,0.00013,33.17102]
[1778575925295,35.08,80934.43,0.0,0.43163,0.00013,33.15259]
[1778575931301,35.09,80933.82,0.0,0.43158,0.00013,33.15148]
[1778575937307,35.08,80934.01,0.0,0.43158,0.00013,33.15168]
[1778575942312,35.06,80933.9,0.0,0.43151,0.00013,33.15056]
[1778575944776,35.05,80933.85,0.0,0.43148,0.00013,33.15013]
[1778575944813,35.05,80933.85,0.0,0.43148,0.00013,33.15013]
[1778575944902,35.05,80933.85,0.0,0.43148,0.00013,33.15013]
[1778575945315,35.04,80934.37,0.0,0.43154,0.00013,33.1512]
[1778575950321,35.02,80935.31,0.0,0.43162,0.00013,33.15274]
[1778575955326,35.01,80933.87,0.0,0.43138,0.00013,33.14579]
[1778575958329,35.0,80925.96,0.0,0.43032,0.00013,33.12699]
[1778575964105,35.0,80926.09,0.0,0.43033,0.00013,33.12721]
[1778575964901,35.0,80926.09,0.0,0.43033,0.00013,33.12721]
[1778575964930,35.0,80926.09,0.0,0.43033,0.00013,33.12721]
[1778575965094,35.0,80926.09,0.0,0.43033,0.00013,33.12721]
[1778575965336,35.0,80926.26,0.0,0.43035,0.00013,33.12758]
[1778575970341,35.0,80926.44,0.0,0.43037,0.00013,33.12794]
[1778575975346,35.0,80926.77,0.0,0.43041,0.00013,33.12864]
[1778575976374,35.0,80926.77,0.0,0.43041,0.00013,33.12864]
[1778575976423,35.0,80926.77,0.0,0.43041,0.00013,33.12864]
[1778575977196,35.0,80926.77,0.0,0.43041,0.00013,33.12863]
[1778575982353,34.99,80927.08,0.0,0.43045,0.00013,33.12929]
[1778575987358,34.99,80927.23,0.0,0.43046,0.00013,33.12957]
[1778575989515,34.99,80927.17,0.0,0.43045,0.00013,33.12941]
[1778575989823,34.99,80927.17,0.0,0.43045,0.00013,33.12941]
[1778575990028,34.99,80927.17,0.0,0.43045,0.00013,33.12941]
[1778575990231,34.99,80927.17,0.0,0.43045,0.00013,33.12941]
[1778575990312,34.99,80927.17,0.0,0.43045,0.00013,33.12941]
[1778575990562,34.99,80927.17,0.0,0.43045,0.00013,33.12941]
[1778575990610,34.99,80927.17,0.0,0.43045,0.00013,33.12941]
[1778575990752,34.99,80927.17,0.0,0.43045,0.00013,33.12941]
[1778575990788,34.99,80927.17,0.0,0.43045,0.00013,33.12941]
[1778575990816,34.99,80927.17,0.0,0.43045,0.00013,33.12941]
[1778575990880,34.99,80927.17,0.0,0.43045,0.00013,33.12941]
[1778575991000,34.99,80927.17,0.0,0.43045,0.00013,33.12941]
[1778575991140,34.99,80927.17,0.0,0.43045,0.00013,33.12941]
[1778575991183,34.99,80927.17,0.0,0.43045,0.00013,33.12941]
[1778575991294,34.98,80927.17,0.0,0.43042,0.00013,33.12897]
[1778575991549,34.98,80927.17,0.0,0.43042,0.00013,33.12897]
[1778575991574,34.98,80927.17,0.0,0.43042,0.00013,33.12897]
[1778575991728,34.98,80927.17,0.0,0.43042,0.00013,33.12897]
[1778575991752,34.98,80927.17,0.0,0.43042,0.00013,33.12897]
[1778575991778,34.98,80927.17,0.0,0.43042,0.00013,33.12897]
[1778575992003,34.98,80927.17,0.0,0.43042,0.00013,33.12897]
[1778575992096,34.98,80927.17,0.0,0.43042,0.00013,33.12897]
[1778575992218,34.98,80927.17,0.0,0.43042,0.00013,33.12897]
[1778575992268,34.98,80927.17,0.0,0.43042,0.00013,33.12897]
[1778575992363,34.97,80886.94,0.0,0.42504,0.00013,33.0299]
[1778575992876,34.97,80886.94,0.0,0.42504,0.00013,33.0299]
[1778575992890,34.97,80886.94,0.0,0.42504,0.00013,33.0299]
[1778575992916,34.97,80886.94,0.0,0.42504,0.00013,33.0299]
[1778575992956,34.97,80886.94,0.0,0.42504,0.00013,33.0299]
[1778575993364,34.96,80876.79,0.0,0.42369,0.00013,33.00393]
[1778575993699,34.96,80876.79,0.0,0.42369,0.00013,33.00393]
[1778575993708,34.96,80876.79,0.0,0.42369,0.00013,33.00393]
[1778575993738,34.96,80876.79,0.0,0.42369,0.00013,33.00393]
[1778575993741,34.96,80876.79,0.0,0.42369,0.00013,33.00393]
[1778575993765,34.96,80876.79,0.0,0.42369,0.00013,33.00393]
[1778575993783,34.96,80876.79,0.0,0.42369,0.00013,33.00393]
[1778575993846,34.96,80876.79,0.0,0.42369,0.00013,33.00393]
[1778575993860,34.96,80876.79,0.0,0.42369,0.00013,33.00393]
[1778575993910,34.96,80876.79,0.0,0.42369,0.00013,33.00393]
[1778575993930,34.96,80876.79,0.0,0.42369,0.00013,33.00393]
[1778575993948,34.96,80876.79,0.0,0.42369,0.00013,33.00393]
[1778575994035,34.96,80876.79,0.0,0.42369,0.00013,33.00393]
[1778575994056,34.96,80876.79,0.0,0.42369,0.00013,33.00393]
[1778575994071,34.96,80876.79,0.0,0.42369,0.00013,33.00393]
[1778575994224,34.96,80876.79,0.0,0.42369,0.00013,33.00393]
[1778575994250,34.96,80876.79,0.0,0.42369,0.00013,33.00393]
[1778575994277,34.96,80876.79,0.0,0.42369,0.00013,33.00393]
[1778575994329,34.96,80876.79,0.0,0.42369,0.00013,33.00393]
[1778575994342,34.96,80876.79,0.0,0.42369,0.00013,33.00393]
[1778575994365,34.96,80875.93,0.0,0.42356,0.00013,33.00161]
[1778575996223,34.96,80875.57,0.0,0.42351,0.00013,33.00056]
[1778575996236,34.96,80875.57,0.0,0.42351,0.00013,33.00056]
[1778575996311,34.96,80875.57,0.0,0.42351,0.00013,33.00056]
[1778575996340,34.96,80875.57,0.0,0.42351,0.00013,33.00056]
[1778575996474,34.96,80875.57,0.0,0.42351,0.00013,33.00056]
[1778575996555,34.96,80875.57,0.0,0.42351,0.00013,33.00056]
[1778575996612,34.96,80875.57,0.0,0.42351,0.00013,33.00056]
[1778575996697,34.96,80875.57,0.0,0.42351,0.00013,33.00056]
[1778575996870,34.96,80875.57,0.0,0.42351,0.00013,33.00056]
[1778575996911,34.96,80875.57,0.0,0.42351,0.00013,33.00056]
[1778575997342,34.96,80875.57,0.0,0.4235,0.00013,33.00044]
[1778575999357,34.96,80872.12,0.0,0.42305,0.00013,32.99169]
[1778576001370,34.97,80849.49,0.0,0.42006,0.00013,32.93265]
[1778576004381,34.97,80863.11,0.0,0.42188,0.00013,32.96874]
[1778576004556,34.97,80863.11,0.0,0.42188,0.00013,32.96874]
[1778576004634,34.97,80863.11,0.0,0.42188,0.00013,32.96874]
[1778576004839,34.97,80863.11,0.0,0.42188,0.00013,32.96874]
[1778576004908,34.97,80863.11,0.0,0.42188,0.00013,32.96874]
[1778576005104,34.97,80863.11,0.0,0.42188,0.00013,32.96874]
[1778576008385,34.97,80854.64,0.0,0.42077,0.00013,32.94674]
[1778576008441,34.97,80854.64,0.0,0.42077,0.00013,32.94674]
[1778576008498,34.97,80854.64,0.0,0.42077,0.00013,32.94674]
[1778576008751,34.98,80854.64,0.0,0.42078,0.00013,32.94683]
[1778576010575,34.98,80855.8,0.0,0.42093,0.00013,32.94995]
[1778576010624,34.98,80855.8,0.0,0.42093,0.00013,32.94995]
[1778576010647,34.98,80855.8,0.0,0.42093,0.00013,32.94995]
[1778576011163,34.98,80855.8,0.0,0.42093,0.00013,32.94699]
[1778576012393,34.98,80855.71,0.0,0.42092,0.00013,32.94682]
[1778576012440,34.98,80855.71,0.0,0.42092,0.00013,32.94682]
[1778576012668,34.98,80855.71,0.0,0.42093,0.00013,32.94689]
[1778576014858,34.98,80855.76,0.0,0.42094,0.00013,32.94707]
[1778576014913,34.98,80855.76,0.0,0.42094,0.00013,32.94707]
[1778576015016,34.98,80855.76,0.0,0.42094,0.00013,32.94707]
[1778576015117,34.99,80855.76,0.0,0.42094,0.00013,32.94713]
[1778576020410,34.99,80856.53,0.0,0.42106,0.00013,32.9494]
[1778576026403,34.99,80854.58,0.0,0.42081,0.00013,32.9444]
[1778576032409,34.99,80856.33,0.0,0.42103,0.00013,32.94889]
[1778576035092,34.99,80856.57,0.0,0.42106,0.00013,32.9495]
[1778576035195,34.99,80856.57,0.0,0.42106,0.00013,32.9495]
[1778576035254,34.99,80856.57,0.0,0.42106,0.00013,32.94955]
[1778576039658,34.99,80856.57,0.0,0.42107,0.00013,32.94967]
[1778576044420,35.0,80848.32,0.0,0.42,0.00013,32.92824]
[1778576045002,35.0,80848.32,0.0,0.42,0.00013,32.92824]
[1778576045053,35.0,80848.32,0.0,0.42,0.00013,32.92824]
[1778576045141,35.01,80848.32,0.0,0.42001,0.00013,32.92835]
[1778576050426,35.02,80847.08,0.0,0.41987,0.00013,32.92555]
[1778576055431,35.02,80858.74,0.0,0.42143,0.00013,32.95662]
[1778576057433,35.03,80871.11,0.0,0.42311,0.00013,32.98929]
[1778576058148,35.03,80871.11,0.0,0.42311,0.00013,32.98929]
[1778576058199,35.03,80871.11,0.0,0.42311,0.00013,32.98929]
[1778576058253,35.03,80871.11,0.0,0.42311,0.00013,32.98929]
[1778576058287,35.03,80871.11,0.0,0.42311,0.00013,32.98929]
[1778576058434,35.04,80872.42,0.0,0.4233,0.00013,32.99294]
[1778576058547,35.04,80872.42,0.0,0.4233,0.00013,32.99294]
[1778576058593,35.04,80872.42,0.0,0.4233,0.00013,32.99294]
[1778576058757,35.04,80872.42,0.0,0.4233,0.00013,32.99294]
[1778576058793,35.04,80872.42,0.0,0.4233,0.00013,32.99294]
[1778576059051,35.04,80872.42,0.0,0.4233,0.00013,32.99294]
[1778576059110,35.04,80872.42,0.0,0.4233,0.00013,32.99294]
[1778576059303,35.04,80872.42,0.0,0.4233,0.00013,32.99294]
[1778576059338,35.04,80872.42,0.0,0.4233,0.00013,32.99294]
[1778576059362,35.05,80872.42,0.0,0.42331,0.00013,32.99322]
[1778576059555,35.05,80872.42,0.0,0.42331,0.00013,32.99322]
[1778576059606,35.05,80872.42,0.0,0.42331,0.00013,32.99322]
[1778576059782,35.05,80872.42,0.0,0.42333,0.00013,32.99347]
[1778576065441,35.08,80873.18,0.0,0.4235,0.00013,32.99661]
[1778576066307,35.08,80873.18,0.0,0.4235,0.00013,32.99661]
[1778576066385,35.08,80873.18,0.0,0.4235,0.00013,32.99661]
[1778576066442,35.09,80873.34,0.0,0.42354,0.00013,32.99724]
[1778576071643,35.11,80873.48,0.0,0.42361,0.00013,32.99553]
[1778576071739,35.11,80873.48,0.0,0.42361,0.00013,32.99553]
[1778576071798,35.11,80873.48,0.0,0.42361,0.00013,32.99553]
[1778576071842,35.11,80873.48,0.0,0.42361,0.00013,32.99553]
[1778576072006,35.11,80873.48,0.0,0.42361,0.00013,32.99553]
[1778576072107,35.12,80873.48,0.0,0.42362,0.00013,32.99571]
[1778576074450,35.12,80864.51,0.0,0.42244,0.00013,32.97277]
[1778576078070,35.12,80862.57,0.0,0.42218,0.00013,32.9677]
[1778576078136,35.12,80862.57,0.0,0.42218,0.00013,32.9677]
[1778576078262,35.12,80862.57,0.0,0.42218,0.00013,32.96771]
[1778576080043,35.12,80864.08,0.0,0.42238,0.00013,32.97165]
[1778576080090,35.12,80864.08,0.0,0.42238,0.00013,32.97165]
[1778576080144,35.12,80864.08,0.0,0.42238,0.00013,32.97166]
[1778576081084,35.12,80864.08,0.0,0.42238,0.00013,32.97166]
[1778576081107,35.12,80864.08,0.0,0.42238,0.00013,32.97166]
[1778576081186,35.12,80864.08,0.0,0.42238,0.00013,32.97168]
[1778576086462,35.13,80869.07,0.0,0.42306,0.00013,32.98483]
[1778576092468,35.13,80867.59,0.0,0.42289,0.00013,32.98138]
[1778576096129,35.14,80866.88,0.0,0.4228,0.00013,32.9797]
[1778576096155,35.14,80866.88,0.0,0.4228,0.00013,32.9797]
[1778576096256,35.14,80866.88,0.0,0.4228,0.00013,32.97969]
[1778576096632,35.14,80866.88,0.0,0.4228,0.00013,32.97969]
[1778576096659,35.14,80866.88,0.0,0.4228,0.00013,32.97969]
[1778576097176,35.14,80866.88,0.0,0.4228,0.00013,32.97969]
[1778576097200,35.14,80866.88,0.0,0.4228,0.00013,32.97969]
[1778576104681,35.13,80863.97,0.0,0.42241,0.00013,32.97207]
[1778576104730,35.13,80863.97,0.0,0.42241,0.00013,32.97207]
[1778576104937,35.13,80863.97,0.0,0.42241,0.00013,32.97207]
[1778576105480,35.13,80861.89,0.0,0.42213,0.00013,32.96664]
[1778576108406,35.13,80861.62,0.0,0.42209,0.00013,32.96587]
[1778576108427,35.13,80861.62,0.0,0.42209,0.00013,32.96587]
[1778576108483,35.13,80861.66,0.0,0.4221,0.00013,32.96594]
[1778576113488,35.12,80857.84,0.0,0.42157,0.00013,32.9557]
[1778576114635,35.12,80857.36,0.0,0.4215,0.00013,32.95435]
[1778576114664,35.12,80857.36,0.0,0.4215,0.00013,32.95435]
[1778576115186,35.12,80857.36,0.0,0.4215,0.00013,32.95425]
[1778576116552,35.12,80856.6,0.0,0.42139,0.00013,32.95216]
[1778576116585,35.12,80856.6,0.0,0.42139,0.00013,32.95216]
[1778576117495,35.12,80856.9,0.0,0.42143,0.00013,32.95287]
[1778576118439,35.12,80856.9,0.0,0.42143,0.00013,32.95287]
[1778576118487,35.12,80856.9,0.0,0.42143,0.00013,32.95287]
[1778576118496,35.11,80856.94,0.0,0.42143,0.00013,32.95288]
[1778576120729,35.11,80857.62,0.0,0.42151,0.00013,32.95452]
[1778576120749,35.11,80857.62,0.0,0.42151,0.00013,32.95452]
[1778576120782,35.11,80857.62,0.0,0.42151,0.00013,32.95452]
[1778576120863,35.11,80857.62,0.0,0.42151,0.00013,32.95452]
[1778576121499,35.11,80857.97,0.0,0.42155,0.00013,32.95537]
[1778576123501,35.11,80870.8,0.0,0.42326,0.00013,32.98878]
[1778576128506,35.13,80869.95,0.0,0.42318,0.00013,32.98718]
[1778576129781,35.13,80870.1,0.0,0.42321,0.00013,32.98765]
[1778576129807,35.13,80870.1,0.0,0.42321,0.00013,32.98765]
[1778576130380,35.13,80870.1,0.0,0.42321,0.00013,32.98773]
[1778576131038,35.13,80870.1,0.0,0.42321,0.00013,32.98773]
[1778576131109,35.13,80870.1,0.0,0.42321,0.00013,32.98773]
[1778576131509,35.13,80862.32,0.0,0.42217,0.00013,32.96459]
[1778576136514,35.12,80857.44,0.0,0.4215,0.00013,32.95148]
[1778576139932,35.12,80856.91,0.0,0.42142,0.00013,32.94983]
[1778576140009,35.12,80856.91,0.0,0.42142,0.00013,32.94983]
[1778576140518,35.11,80856.21,0.0,0.42132,0.00013,32.94792]
[1778576144843,35.11,80856.12,0.0,0.42129,0.00013,32.94733]
[1778576144872,35.11,80856.12,0.0,0.42129,0.00013,32.94733]
[1778576144919,35.11,80856.12,0.0,0.42129,0.00013,32.94733]
[1778576145523,35.1,80856.09,0.0,0.42128,0.00013,32.94717]
[1778576145920,35.1,80856.09,0.0,0.42128,0.00013,32.94717]
[1778576145972,35.1,80856.09,0.0,0.42128,0.00013,32.94717]
[1778576146524,35.1,80855.65,0.0,0.42122,0.00013,32.94594]
[1778576148777,35.1,80855.43,0.0,0.42118,0.00013,32.94521]
[1778576149378,35.1,80855.43,0.0,0.42118,0.00013,32.94521]
[1778576154796,35.09,80854.82,0.0,0.42107,0.00013,32.94312]
[1778576161780,35.08,80854.9,0.0,0.42106,0.00013,32.94296]
[1778576161814,35.08,80854.9,0.0,0.42106,0.00013,32.94296]
[1778576162504,35.08,80854.9,0.0,0.42105,0.00013,32.94291]
[1778576163149,35.08,80854.9,0.0,0.42105,0.00013,32.94291]
[1778576163193,35.08,80854.9,0.0,0.42105,0.00013,32.94291]
[1778576163511,35.08,80854.9,0.0,0.42105,0.00013,32.94286]
[1778576165222,35.08,80854.9,0.0,0.42105,0.00013,32.9428]
[1778576165253,35.08,80854.9,0.0,0.42105,0.00013,32.9428]
[1778576165525,35.07,80854.9,0.0,0.42104,0.00013,32.94275]
[1778576166024,35.07,80854.9,0.0,0.42104,0.00013,32.94275]
[1778576166047,35.07,80854.9,0.0,0.42104,0.00013,32.94275]
[1778576166531,35.07,80854.9,0.0,0.42104,0.00013,32.9427]
[1778576168080,35.07,80854.5,0.0,0.42099,0.00013,32.94161]
[1778576168123,35.07,80854.5,0.0,0.42099,0.00013,32.94161]
[1778576168546,35.07,80854.5,0.0,0.42098,0.00013,32.94159]
[1778576168920,35.07,80854.5,0.0,0.42098,0.00013,32.94159]
[1778576168948,35.07,80854.5,0.0,0.42098,0.00013,32.94159]
[1778576169021,35.07,80854.5,0.0,0.42098,0.00013,32.94156]
[1778576174553,35.07,80855.49,0.0,0.4211,0.00013,32.94402]
[1778576179558,35.07,80856.18,0.0,0.42119,0.00013,32.94575]
[1778576180017,35.07,80856.18,0.0,0.42119,0.00013,32.94575]
[1778576182898,35.06,80856.36,0.0,0.42121,0.00013,32.94618]
[1778576182992,35.06,80856.36,0.0,0.42121,0.00013,32.94616]
[1778576183768,35.06,80856.36,0.0,0.42121,0.00013,32.94616]
[1778576183787,35.06,80856.36,0.0,0.42121,0.00013,32.94616]
[1778576184506,35.06,80856.36,0.0,0.42121,0.00013,32.94616]
[1778576184528,35.06,80856.36,0.0,0.42121,0.00013,32.94616]
[1778576185162,35.06,80851.33,0.0,0.42054,0.00013,32.93286]
[1778576185202,35.06,80851.33,0.0,0.42054,0.00013,32.93286]
[1778576185263,35.06,80851.33,0.0,0.42054,0.00013,32.93283]
[1778576186870,35.06,80851.33,0.0,0.42054,0.00013,32.93279]
[1778576186902,35.06,80851.33,0.0,0.42054,0.00013,32.93279]
[1778576187470,35.06,80851.33,0.0,0.42054,0.00013,32.93275]
[1778576191106,35.06,80854.32,0.0,0.42093,0.00013,32.94055]
[1778576191146,35.06,80854.32,0.0,0.42093,0.00013,32.94055]
[1778576191320,35.06,80854.32,0.0,0.42093,0.00013,32.94055]
[1778576191354,35.06,80854.32,0.0,0.42093,0.00013,32.94055]
[1778576191389,35.06,80854.32,0.0,0.42092,0.00013,32.93748]
[1778576193573,35.06,80854.32,0.0,0.42091,0.00013,32.93744]
[1778576193605,35.06,80849.8,0.0,0.42032,0.00013,32.92552]
[1778576194574,35.06,80849.78,0.0,0.42031,0.00013,32.92545]
[1778576196760,35.06,80849.87,0.0,0.42032,0.00013,32.92568]
[1778576196785,35.06,80849.87,0.0,0.42032,0.00013,32.92568]
[1778576196861,35.06,80849.87,0.0,0.42032,0.00013,32.92568]
[1778576202195,35.06,80849.37,0.0,0.42026,0.00013,32.92436]
[1778576207586,35.06,80851.64,0.0,0.42055,0.00013,32.9303]
[1778576212762,35.05,80850.99,0.0,0.42046,0.00013,32.92849]
[1778576212794,35.05,80850.99,0.0,0.42046,0.00013,32.92849]
[1778576212863,35.05,80850.99,0.0,0.42046,0.00013,32.92848]
[1778576214242,35.05,80850.99,0.0,0.42046,0.00013,32.92848]
[1778576214262,35.05,80850.99,0.0,0.42046,0.00013,32.92848]
[1778576214298,35.05,80850.99,0.0,0.42046,0.00013,32.92848]
[1778576219388,35.05,80849.93,0.0,0.42032,0.00013,32.92569]
[1778576219416,35.05,80849.93,0.0,0.42032,0.00013,32.92569]
[1778576219589,35.05,80849.93,0.0,0.42032,0.00013,32.92569]
[1778576219598,35.05,80850.17,0.0,0.42035,0.00013,32.92633]
[1778576225604,35.06,80850.28,0.0,0.42037,0.00013,32.9267]
[1778576230609,35.05,80850.27,0.0,0.42037,0.00013,32.92665]
[1778576236615,35.05,80850.22,0.0,0.42037,0.00013,32.92652]
[1778576239718,35.05,80850.36,0.0,0.42038,0.00013,32.92689]
[1778576239745,35.05,80850.36,0.0,0.42038,0.00013,32.92689]
[1778576239925,35.05,80850.36,0.0,0.42038,0.00013,32.92689]
[1778576239944,35.05,80850.36,0.0,0.42038,0.00013,32.92689]
[1778576240619,35.05,80850.45,0.0,0.4204,0.00013,32.92714]
[1778576242755,35.05,80855.91,0.0,0.42111,0.00013,32.94137]
[1778576242774,35.05,80855.91,0.0,0.42111,0.00013,32.94137]
[1778576243480,35.05,80855.91,0.0,0.4211,0.00013,32.94127]
[1778576244479,35.05,80855.91,0.0,0.4211,0.00013,32.94127]
[1778576244525,35.05,80855.91,0.0,0.4211,0.00013,32.94127]
[1778576244581,35.05,80855.91,0.0,0.4211,0.00013,32.94118]
[1778576247131,35.04,80862.06,0.0,0.4219,0.00013,32.95708]
[1778576247146,35.04,80862.06,0.0,0.4219,0.00013,32.95708]
[1778576247196,35.04,80862.06,0.0,0.42189,0.00013,32.95697]
[1778576251441,35.03,80862.55,0.0,0.42194,0.00013,32.95797]
[1778576251487,35.03,80862.55,0.0,0.42194,0.00013,32.95797]
[1778576251543,35.03,80862.55,0.0,0.42193,0.00013,32.95486]
[1778576253955,35.03,80862.15,0.0,0.42187,0.00013,32.95365]
[1778576254127,35.03,80862.15,0.0,0.42187,0.00013,32.95365]
[1778576254179,35.03,80862.15,0.0,0.42187,0.00013,32.95365]
[1778576254633,35.03,80861.72,0.0,0.4218,0.00013,32.95245]
[1778576256635,35.04,80870.75,0.0,0.42303,0.00013,32.97639]
[1778576256944,35.04,80870.75,0.0,0.42303,0.00013,32.97639]
[1778576257636,35.04,80871.08,0.0,0.42309,0.00013,32.97752]
[1778576262777,35.07,80870.18,0.0,0.42305,0.00013,32.97636]
[1778576262795,35.07,80870.18,0.0,0.42305,0.00013,32.97636]
[1778576263642,35.08,80870.16,0.0,0.42305,0.00013,32.97649]
[1778576266730,35.09,80868.81,0.0,0.42291,0.00013,32.97354]
[1778576266747,35.09,80868.81,0.0,0.42291,0.00013,32.97354]
[1778576267646,35.09,80868.65,0.0,0.42289,0.00013,32.97326]
[1778576270082,35.1,80868.44,0.0,0.42288,0.00013,32.973]
[1778576270649,35.1,80868.13,0.0,0.42285,0.00013,32.97232]
[1778576278657,35.12,80867.34,0.0,0.4228,0.00013,32.97112]
[1778576283662,35.13,80866.8,0.0,0.42274,0.00013,32.97003]
[1778576289681,35.13,80865.98,0.0,0.42265,0.00013,32.96817]
[1778576290827,35.14,80865.98,0.0,0.42265,0.00013,32.96822]
[1778576290865,35.14,80865.98,0.0,0.42265,0.00013,32.96822]
[1778576290928,35.14,80865.98,0.0,0.42266,0.00013,32.96828]
[1778576292063,35.14,80865.98,0.0,0.42266,0.00013,32.96828]
[1778576292519,35.14,80865.98,0.0,0.42266,0.00013,32.96833]
[1778576297689,35.14,80867.94,0.0,0.42293,0.00013,32.97363]
[1778576299662,35.14,80866.13,0.0,0.4227,0.00013,32.96897]
[1778576299696,35.14,80867.09,0.0,0.42283,0.00013,32.9715]
[1778576300692,35.15,80867.15,0.0,0.42283,0.00013,32.97167]
[1778576304541,35.15,80869.22,0.0,0.42312,0.00013,32.97715]
[1778576304582,35.15,80869.22,0.0,0.42312,0.00013,32.97715]
[1778576304642,35.15,80869.22,0.0,0.42312,0.00013,32.97719]
[1778576305054,35.15,80869.22,0.0,0.42312,0.00013,32.97719]
[1778576305091,35.15,80869.22,0.0,0.42312,0.00013,32.97719]
[1778576305697,35.15,80869.2,0.0,0.42312,0.00013,32.97717]
[1778576306548,35.15,80869.2,0.0,0.42312,0.00013,32.97717]
[1778576306679,35.15,80869.2,0.0,0.42312,0.00013,32.97717]
[1778576306687,35.15,80869.2,0.0,0.42312,0.00013,32.97722]
[1778576306721,35.15,80869.2,0.0,0.42312,0.00013,32.97722]
[1778576306799,35.15,80869.2,0.0,0.42312,0.00013,32.97722]
[1778576306935,35.15,80869.2,0.0,0.42312,0.00013,32.97722]
[1778576307699,35.15,80871.03,0.0,0.42337,0.00013,32.98199]
[1778576308700,35.16,80880.45,0.0,0.42463,0.00013,33.00616]
[1778576309281,35.16,80880.45,0.0,0.42463,0.00013,33.00616]
[1778576309701,35.16,80881.21,0.0,0.42474,0.00013,33.00828]
[1778576314706,35.19,80881.96,0.0,0.42489,0.00013,33.00811]
[1778576319746,35.21,80883.37,0.0,0.42514,0.00013,33.01255]
[1778576319793,35.21,80883.37,0.0,0.42514,0.00013,33.01255]
[1778576320333,35.21,80883.37,0.0,0.42514,0.00013,33.01255]
[1778576320368,35.21,80883.37,0.0,0.42514,0.00013,33.01255]
[1778576320913,35.21,80883.43,0.0,0.42515,0.00013,33.01284]
[1778576320947,35.21,80883.43,0.0,0.42515,0.00013,33.01284]
[1778576320979,35.21,80883.43,0.0,0.42515,0.00013,33.01275]
[1778576324154,35.21,80883.23,0.0,0.42511,0.00013,33.01209]
[1778576324199,35.21,80883.23,0.0,0.42511,0.00013,33.01209]
[1778576324255,35.21,80883.23,0.0,0.4251,0.00013,33.01201]
[1778576326571,35.2,80883.22,0.0,0.4251,0.00013,33.01189]
[1778576326623,35.2,80883.22,0.0,0.4251,0.00013,33.01189]
[1778576326666,35.21,80883.22,0.0,0.42511,0.00013,33.01206]
[1778576331686,35.21,80877.27,0.0,0.42432,0.00013,32.99705]
[1778576335017,35.21,80876.86,0.0,0.42428,0.00013,32.99624]
[1778576335028,35.21,80876.86,0.0,0.42428,0.00013,32.99624]
[1778576335713,35.21,80876.86,0.0,0.42429,0.00013,32.9963]
[1778576340738,35.22,80875.86,0.0,0.42417,0.00013,32.99397]
[1778576344831,35.22,80875.92,0.0,0.42418,0.00013,32.99422]
[1778576344932,35.22,80875.92,0.0,0.42417,0.00013,32.99402]
[1778576350335,35.2,80875.48,0.0,0.42406,0.00013,32.99207]
[1778576350540,35.2,80875.48,0.0,0.42406,0.00013,32.99207]
[1778576350588,35.2,80875.48,0.0,0.42406,0.00013,32.99207]
[1778576350689,35.19,80875.48,0.0,0.42405,0.00013,32.99189]
[1778576351170,35.19,80875.48,0.0,0.42405,0.00013,32.99189]
[1778576351181,35.19,80875.48,0.0,0.42405,0.00013,32.99189]
[1778576351271,35.19,80875.48,0.0,0.42404,0.00013,32.9917]
[1778576352787,35.18,80875.48,0.0,0.42402,0.00013,32.99152]
[1778576352817,35.18,80875.48,0.0,0.42402,0.00013,32.99152]
[1778576353655,35.18,80875.48,0.0,0.42401,0.00013,32.99135]
[1778576358756,35.16,80877.65,0.0,0.42425,0.00013,32.99612]
[1778576364762,35.14,80880.02,0.0,0.42451,0.00013,33.00125]
[1778576370767,35.12,80879.98,0.0,0.42446,0.00013,33.00037]
[1778576371756,35.12,80879.98,0.0,0.42446,0.00013,33.00037]
[1778576371775,35.12,80879.93,0.0,0.42444,0.00013,32.99711]
[1778576372769,35.11,80883.3,0.0,0.42488,0.00013,33.00549]
[1778576373059,35.11,80883.3,0.0,0.42488,0.00013,33.00549]
[1778576373094,35.11,80883.3,0.0,0.42488,0.00013,33.00549]
[1778576373770,35.11,80883.8,0.0,0.42493,0.00013,33.00661]
[1778576374623,35.11,80883.8,0.0,0.42493,0.00013,33.00661]
[1778576374666,35.11,80883.8,0.0,0.42493,0.00013,33.00661]
[1778576374725,35.11,80883.8,0.0,0.42494,0.00013,33.00668]
[1778576376047,35.11,80881.62,0.0,0.42465,0.00013,33.00128]
[1778576376096,35.12,80881.62,0.0,0.42466,0.00013,33.00137]
[1778576381778,35.13,80877.29,0.0,0.42412,0.00013,32.99088]
[1778576385201,35.12,80876.25,0.0,0.42396,0.00013,32.98797]
[1778576385248,35.12,80876.25,0.0,0.42396,0.00013,32.98797]
[1778576385273,35.13,80876.25,0.0,0.42397,0.00013,32.98809]
[1778576387780,35.12,80873.7,0.0,0.42363,0.00013,32.98155]
[1778576387784,35.12,80872.46,0.0,0.42346,0.00013,32.97833]
[1778576389023,35.12,80871.02,0.0,0.42327,0.00013,32.97462]
[1778576389100,35.12,80871.02,0.0,0.42327,0.00013,32.97462]
[1778576389124,35.12,80871.02,0.0,0.42327,0.00013,32.9746]
[1778576389798,35.12,80871.02,0.0,0.42327,0.00013,32.9746]
[1778576390571,35.12,80871.02,0.0,0.42327,0.00013,32.9746]
[1778576391257,35.12,80871.02,0.0,0.42327,0.00013,32.97456]
[1778576391280,35.12,80871.02,0.0,0.42327,0.00013,32.97456]
[1778576391341,35.12,80871.02,0.0,0.42327,0.00013,32.97456]
[1778576391373,35.12,80871.02,0.0,0.42327,0.00013,32.97456]
[1778576391634,35.12,80871.02,0.0,0.42327,0.00013,32.97456]
[1778576391772,35.12,80871.02,0.0,0.42327,0.00013,32.97451]
[1778576392035,35.12,80871.02,0.0,0.42327,0.00013,32.97451]
[1778576392051,35.12,80871.02,0.0,0.42327,0.00013,32.97451]
[1778576392118,35.12,80871.02,0.0,0.42327,0.00013,32.97451]
[1778576392139,35.12,80871.02,0.0,0.42327,0.00013,32.97451]
[1778576392259,35.12,80871.02,0.0,0.42327,0.00013,32.97451]
[1778576392287,35.12,80871.02,0.0,0.42327,0.00013,32.97451]
[1778576392402,35.12,80871.02,0.0,0.42327,0.00013,32.97451]
[1778576392438,35.12,80871.02,0.0,0.42327,0.00013,32.97451]
[1778576392503,35.11,80871.02,0.0,0.42324,0.00013,32.97417]
[1778576392809,35.11,80871.02,0.0,0.42324,0.00013,32.97417]
[1778576392821,35.11,80871.02,0.0,0.42324,0.00013,32.97417]
[1778576393541,35.12,80871.02,0.0,0.42328,0.00013,32.97471]
[1778576394150,35.12,80871.02,0.0,0.42328,0.00013,32.97471]
[1778576394165,35.12,80871.02,0.0,0.42328,0.00013,32.97471]
[1778576394774,35.13,80871.02,0.0,0.4233,0.00013,32.97508]
[1778576394955,35.13,80871.02,0.0,0.4233,0.00013,32.97508]
[1778576395008,35.13,80871.02,0.0,0.4233,0.00013,32.97508]
[1778576395611,35.13,80871.02,0.0,0.4233,0.00013,32.97508]
[1778576395648,35.13,80871.02,0.0,0.4233,0.00013,32.97508]
[1778576395705,35.13,80871.02,0.0,0.42329,0.00013,32.97499]
[1778576396792,35.13,80846.89,0.0,0.4201,0.00013,32.91195]
[1778576400258,35.12,80847.56,0.0,0.42017,0.00013,32.91344]
[1778576400282,35.12,80847.56,0.0,0.42017,0.00013,32.91344]
[1778576400477,35.12,80847.56,0.0,0.42017,0.00013,32.91344]
[1778576400536,35.12,80847.56,0.0,0.42017,0.00013,32.91344]
[1778576400716,35.12,80847.56,0.0,0.42016,0.00013,32.91334]
[1778576401487,35.12,80847.56,0.0,0.42016,0.00013,32.91334]
[1778576401524,35.12,80847.56,0.0,0.42016,0.00013,32.91334]
[1778576401587,35.12,80847.56,0.0,0.42016,0.00013,32.91326]
[1778576404184,35.13,80844.92,0.0,0.41985,0.00013,32.90692]
[1778576404229,35.13,80844.92,0.0,0.41985,0.00013,32.90692]
[1778576404646,35.14,80844.92,0.0,0.41986,0.00013,32.9072]
[1778576406028,35.15,80840.62,0.0,0.41931,0.00013,32.89602]
[1778576406215,35.15,80840.62,0.0,0.41931,0.00013,32.89602]
[1778576406395,35.15,80840.62,0.0,0.41931,0.00013,32.89602]
[1778576406421,35.15,80840.62,0.0,0.41931,0.00013,32.89602]
[1778576407172,35.15,80840.62,0.0,0.41933,0.00013,32.89627]
[1778576407255,35.15,80840.62,0.0,0.41933,0.00013,32.89627]
[1778576407745,35.16,80840.62,0.0,0.41936,0.00013,32.89685]
[1778576408578,35.16,80840.62,0.0,0.41936,0.00013,32.89685]
[1778576408625,35.16,80840.62,0.0,0.41936,0.00013,32.89685]
[1778576408740,35.17,80840.62,0.0,0.41939,0.00013,32.89732]
[1778576409198,35.17,80840.62,0.0,0.41939,0.00013,32.89732]
[1778576409280,35.17,80840.62,0.0,0.41939,0.00013,32.89732]
[1778576409298,35.18,80840.62,0.0,0.41941,0.00013,32.89777]
[1778576411013,35.19,80840.62,0.0,0.41944,0.00013,32.8982]
[1778576411809,35.2,80827.94,0.0,0.41779,0.00013,32.86452]
[1778576414769,35.21,80828.22,0.0,0.41785,0.00013,32.8657]
[1778576414803,35.21,80828.22,0.0,0.41785,0.00013,32.8657]
[1778576414811,35.21,80828.68,0.0,0.4179,0.00013,32.8667]
[1778576416382,35.21,80828.58,0.0,0.41789,0.00013,32.86645]
[1778576418152,35.21,80828.0,0.0,0.41781,0.00013,32.86494]
[1778576418336,35.21,80828.0,0.0,0.41781,0.00013,32.86494]
[1778576418742,35.21,80828.0,0.0,0.41781,0.00013,32.86494]
[1778576418782,35.21,80828.0,0.0,0.41781,0.00013,32.86494]
[1778576418815,35.21,80828.04,0.0,0.41782,0.00013,32.86507]
[1778576424821,35.21,80827.37,0.0,0.41775,0.00013,32.8635]
[1778576429137,35.22,80826.0,0.0,0.41758,0.00013,32.86]
[1778576429164,35.22,80826.0,0.0,0.41758,0.00013,32.86]
[1778576429345,35.22,80826.0,0.0,0.41758,0.00013,32.86]
[1778576429446,35.22,80826.0,0.0,0.41758,0.00013,32.86005]
[1778576431515,35.22,80827.37,0.0,0.41776,0.00013,32.86381]
[1778576433483,35.22,80826.99,0.0,0.41771,0.00013,32.85985]
[1778576439107,35.23,80828.68,0.0,0.41795,0.00013,32.86471]
[1778576439632,35.23,80828.68,0.0,0.41795,0.00013,32.86471]
[1778576439684,35.23,80828.68,0.0,0.41795,0.00013,32.86471]
[1778576439734,35.23,80828.68,0.0,0.41795,0.00013,32.86476]
[1778576440993,35.23,80836.45,0.0,0.41898,0.00013,32.88574]
[1778576441028,35.23,80836.45,0.0,0.41898,0.00013,32.88574]
[1778576441655,35.23,80836.45,0.0,0.41898,0.00013,32.88574]
[1778576441691,35.23,80836.45,0.0,0.41898,0.00013,32.88574]
[1778576441754,35.23,80836.45,0.0,0.41898,0.00013,32.8858]
[1778576443111,35.23,80836.45,0.0,0.41899,0.00013,32.88586]
[1778576443137,35.23,80836.45,0.0,0.41899,0.00013,32.88586]
[1778576443483,35.23,80836.45,0.0,0.41899,0.00013,32.88593]
[1778576446652,35.24,80833.53,0.0,0.41861,0.00013,32.87822]
[1778576446730,35.24,80833.53,0.0,0.41861,0.00013,32.87822]
[1778576446753,35.24,80833.53,0.0,0.41862,0.00013,32.87828]
[1778576448440,35.24,80830.69,0.0,0.41825,0.00013,32.87072]
[1778576448508,35.24,80830.69,0.0,0.41825,0.00013,32.87072]
[1778576448509,35.24,80830.69,0.0,0.41825,0.00013,32.87072]
[1778576448550,35.24,80830.69,0.0,0.41825,0.00013,32.87072]
[1778576448660,35.24,80830.69,0.0,0.41825,0.00013,32.87072]
[1778576448761,35.24,80830.69,0.0,0.41825,0.00013,32.87078]
[1778576448942,35.24,80830.69,0.0,0.41825,0.00013,32.87078]
[1778576449066,35.24,80830.69,0.0,0.41825,0.00013,32.87078]
[1778576449563,35.24,80830.69,0.0,0.41825,0.00013,32.87083]
[1778576450606,35.24,80830.69,0.0,0.41825,0.00013,32.87083]
[1778576450686,35.24,80830.69,0.0,0.41825,0.00013,32.87083]
[1778576450787,35.24,80830.69,0.0,0.41825,0.00013,32.87085]
[1778576451845,35.24,80816.13,0.0,0.41634,0.00013,32.83126]
[1778576452942,35.24,80816.01,0.0,0.41632,0.00013,32.83092]
[1778576453011,35.24,80816.01,0.0,0.41632,0.00013,32.83092]
[1778576453847,35.24,80816.1,0.0,0.41634,0.00013,32.83119]
[1778576454922,35.24,80815.85,0.0,0.4163,0.00013,32.83053]
[1778576454979,35.24,80815.85,0.0,0.4163,0.00013,32.83053]
[1778576455848,35.24,80815.62,0.0,0.41627,0.00013,32.82988]
[1778576456324,35.24,80815.62,0.0,0.41627,0.00013,32.82988]
[1778576456367,35.24,80815.62,0.0,0.41627,0.00013,32.82988]
[1778576456849,35.24,80815.48,0.0,0.41626,0.00013,32.82955]
[1778576457334,35.24,80815.48,0.0,0.41626,0.00013,32.82955]
[1778576457392,35.24,80815.48,0.0,0.41626,0.00013,32.82955]
[1778576457850,35.25,80815.8,0.0,0.4163,0.00013,32.83046]
[1778576461419,35.25,80813.55,0.0,0.41601,0.00013,32.8244]
[1778576461476,35.25,80813.55,0.0,0.41601,0.00013,32.8244]
[1778576461854,35.25,80813.92,0.0,0.41606,0.00013,32.82547]
[1778576462047,35.25,80813.92,0.0,0.41606,0.00013,32.82547]
[1778576462110,35.25,80813.92,0.0,0.41606,0.00013,32.82547]
[1778576462419,35.25,80813.92,0.0,0.41606,0.00013,32.82547]
[1778576462695,35.25,80813.92,0.0,0.41606,0.00013,32.82547]
[1778576462783,35.25,80813.92,0.0,0.41606,0.00013,32.82547]
[1778576462855,35.25,80813.86,0.0,0.41606,0.00013,32.82536]
[1778576463927,35.25,80814.87,0.0,0.41619,0.00013,32.82814]
[1778576464010,35.25,80814.87,0.0,0.41619,0.00013,32.82814]
[1778576464659,35.25,80814.87,0.0,0.41619,0.00013,32.82818]
[1778576469128,35.25,80815.76,0.0,0.41632,0.00013,32.8308]
[1778576469132,35.25,80815.76,0.0,0.41632,0.00013,32.8308]
[1778576469863,35.25,80815.3,0.0,0.41626,0.00013,32.82959]
[1778576470780,35.25,80815.3,0.0,0.41626,0.00013,32.82959]
[1778576471172,35.26,80815.76,0.0,0.41633,0.00013,32.83087]
[1778576471809,35.26,80815.76,0.0,0.41633,0.00013,32.83091]
[1778576476870,35.26,80815.47,0.0,0.4163,0.00013,32.83034]
[1778576481875,35.26,80815.48,0.0,0.41631,0.00013,32.83057]
[1778576487001,35.27,80814.92,0.0,0.41625,0.00013,32.82921]
[1778576491739,35.27,80812.72,0.0,0.41597,0.00013,32.82334]
[1778576491830,35.27,80812.72,0.0,0.41597,0.00013,32.82034]
[1778576494888,35.28,80824.45,0.0,0.41751,0.00013,32.85251]
[1778576495840,35.28,80824.45,0.0,0.41751,0.00013,32.85251]
[1778576495851,35.28,80824.45,0.0,0.41751,0.00013,32.85251]
[1778576496193,35.28,80824.45,0.0,0.41752,0.00013,32.85257]
[1778576496216,35.28,80824.45,0.0,0.41752,0.00013,32.85257]
[1778576497887,35.28,80824.45,0.0,0.41752,0.00013,32.85262]
[1778576497891,35.28,80821.68,0.0,0.41716,0.00013,32.84516]
[1778576501854,35.28,80821.68,0.0,0.41717,0.00013,32.84531]
[1778576501858,35.28,80821.68,0.0,0.41717,0.00013,32.84531]
[1778576501858,35.28,80821.68,0.0,0.41717,0.00013,32.84531]
[1778576501899,35.28,80821.68,0.0,0.41717,0.00013,32.84535]
[1778576502896,35.28,80822.12,0.0,0.41723,0.00013,32.84658]
[1778576504898,35.29,80831.67,0.0,0.41849,0.00013,32.87251]
[1778576508192,35.29,80832.46,0.0,0.4186,0.00013,32.87468]
[1778576508247,35.29,80832.46,0.0,0.4186,0.00013,32.8747]
[1778576509410,35.29,80832.46,0.0,0.4186,0.00013,32.8747]
[1778576509444,35.29,80832.46,0.0,0.4186,0.00013,32.8747]
[1778576509537,35.29,80832.46,0.0,0.4186,0.00013,32.8747]
[1778576509608,35.29,80832.46,0.0,0.41861,0.00013,32.87477]
[1778576509951,35.29,80832.46,0.0,0.41861,0.00013,32.87477]
[1778576509962,35.29,80832.46,0.0,0.41861,0.00013,32.87477]
[1778576510651,35.29,80832.46,0.0,0.41861,0.00013,32.87482]
[1778576511905,35.29,80822.44,0.0,0.41729,0.00013,32.84784]
[1778576516910,35.3,80819.01,0.0,0.41686,0.00013,32.83874]
[1778576522446,35.3,80815.67,0.0,0.41643,0.00013,32.82979]
[1778576528922,35.31,80818.66,0.0,0.41684,0.00013,32.83826]
[1778576533927,35.31,80820.76,0.0,0.41713,0.00013,32.84421]
[1778576539187,35.32,80821.2,0.0,0.4172,0.00013,32.84563]
[1778576539334,35.32,80821.2,0.0,0.4172,0.00013,32.84563]
[1778576539349,35.32,80821.2,0.0,0.4172,0.00013,32.84563]
[1778576539410,35.32,80821.2,0.0,0.4172,0.00013,32.84563]
[1778576539933,35.32,80820.67,0.0,0.41713,0.00013,32.84424]
[1778576540752,35.32,80820.67,0.0,0.41713,0.00013,32.84424]
[1778576540782,35.32,80820.67,0.0,0.41713,0.00013,32.84424]
[1778576540791,35.32,80820.67,0.0,0.41713,0.00013,32.84428]
[1778576541876,35.32,80820.67,0.0,0.41714,0.00013,32.84435]
[1778576542936,35.32,80843.18,0.0,0.4201,0.00013,32.9047]
[1778576542977,35.32,80843.18,0.0,0.4201,0.00013,32.9047]
[1778576542989,35.32,80843.18,0.0,0.4201,0.00013,32.9047]
[1778576543937,35.32,80843.01,0.0,0.42008,0.00013,32.90433]
[1778576548942,35.33,80840.48,0.0,0.41977,0.00013,32.89798]
[1778576553947,35.34,80840.78,0.0,0.41982,0.00013,32.89607]
[1778576559351,35.34,80842.58,0.0,0.42007,0.00013,32.90114]
[1778576564832,35.35,80838.61,0.0,0.41956,0.00013,32.8907]
[1778576569763,35.35,80838.92,0.0,0.41959,0.00013,32.8915]
[1778576569833,35.35,80838.92,0.0,0.41959,0.00013,32.8915]
[1778576569839,35.35,80838.92,0.0,0.41959,0.00013,32.8915]
[1778576569865,35.35,80838.92,0.0,0.41959,0.00013,32.8915]
[1778576570695,35.35,80838.92,0.0,0.41959,0.00013,32.8915]
[1778576570728,35.35,80838.92,0.0,0.41959,0.00013,32.8915]
[1778576571815,35.35,80838.92,0.0,0.41959,0.00013,32.8915]
[1778576571869,35.35,80838.92,0.0,0.41959,0.00013,32.8915]
[1778576576970,35.34,80846.21,0.0,0.42055,0.00013,32.91071]
[1778576581975,35.34,80847.31,0.0,0.42069,0.00013,32.91354]
[1778576584513,35.34,80848.08,0.0,0.42079,0.00013,32.91555]
[1778576584560,35.34,80848.08,0.0,0.42079,0.00013,32.91555]
[1778576584799,35.34,80848.08,0.0,0.42079,0.00013,32.91555]
[1778576584839,35.34,80848.08,0.0,0.42079,0.00013,32.91555]
[1778576586214,35.34,80849.17,0.0,0.42093,0.00013,32.91836]
[1778576586980,35.34,80849.05,0.0,0.42092,0.00013,32.91804]
[1778576588356,35.34,80849.32,0.0,0.42095,0.00013,32.91873]
[1778576588414,35.34,80849.32,0.0,0.42095,0.00013,32.91873]
[1778576590321,35.34,80848.86,0.0,0.42089,0.00013,32.9175]
[1778576590585,35.34,80848.86,0.0,0.42089,0.00013,32.91749]
[1778576593480,35.34,80849.18,0.0,0.42093,0.00013,32.91831]
[1778576593516,35.34,80849.18,0.0,0.42093,0.00013,32.91831]
[1778576593894,35.34,80849.18,0.0,0.42093,0.00013,32.9183]
[1778576594456,35.34,80849.18,0.0,0.42093,0.00013,32.9183]
[1778576594468,35.34,80849.18,0.0,0.42093,0.00013,32.9183]
[1778576594980,35.34,80849.18,0.0,0.42093,0.00013,32.91828]
[1778576595991,35.34,80873.45,0.0,0.42412,0.00013,32.98069]
[1778576596505,35.34,80873.45,0.0,0.42412,0.00013,32.98069]
[1778576596511,35.34,80873.45,0.0,0.42412,0.00013,32.98069]
[1778576601208,35.34,80870.87,0.0,0.42378,0.00013,32.97407]
[1778576601252,35.34,80870.87,0.0,0.42378,0.00013,32.97407]
[1778576602655,35.34,80870.54,0.0,0.42373,0.00013,32.97325]
[1778576602671,35.34,80870.54,0.0,0.42373,0.00013,32.97325]
[1778576602767,35.34,80870.54,0.0,0.42373,0.00013,32.97325]
[1778576603791,35.34,80870.54,0.0,0.42373,0.00013,32.97325]
[1778576603798,35.34,80870.54,0.0,0.42373,0.00013,32.97325]
[1778576603930,35.34,80870.54,0.0,0.42373,0.00013,32.97325]
[1778576603939,35.34,80870.54,0.0,0.42373,0.00013,32.97324]
[1778576604695,35.34,80870.54,0.0,0.42373,0.00013,32.97324]
[1778576604771,35.34,80870.54,0.0,0.42373,0.00013,32.97324]
[1778576606001,35.34,80882.39,0.0,0.42529,0.00013,33.00306]
[1778576608078,35.34,80879.76,0.0,0.42495,0.00013,32.9965]
[1778576608142,35.34,80879.76,0.0,0.42495,0.00013,32.9965]
[1778576608327,35.34,80879.76,0.0,0.42495,0.00013,32.9965]
[1778576608807,35.34,80879.76,0.0,0.42495,0.00013,32.9965]
[1778576610009,35.34,80869.79,0.0,0.42363,0.00013,32.97133]
[1778576610835,35.34,80869.79,0.0,0.42363,0.00013,32.97133]
[1778576610842,35.34,80869.79,0.0,0.42363,0.00013,32.97133]
[1778576610933,35.34,80869.79,0.0,0.42363,0.00013,32.97131]
[1778576616018,35.33,80868.82,0.0,0.42349,0.00013,32.96572]
[1778576621023,35.33,80868.61,0.0,0.42346,0.00013,32.9651]
[1778576626028,35.33,80869.7,0.0,0.4236,0.00013,32.96787]
[1778576632035,35.34,80869.47,0.0,0.42358,0.00013,32.96739]
[1778576637040,35.34,80868.68,0.0,0.42348,0.00013,32.9655]
[1778576641489,35.34,80865.48,0.0,0.42306,0.00013,32.9574]
[1778576641597,35.34,80865.48,0.0,0.42306,0.00013,32.9574]
[1778576641634,35.34,80865.48,0.0,0.42306,0.00013,32.9574]
[1778576641674,35.34,80865.48,0.0,0.42306,0.00013,32.9574]
[1778576641686,35.34,80865.48,0.0,0.42306,0.00013,32.9574]
[1778576642044,35.34,80865.53,0.0,0.42307,0.00013,32.95754]
[1778576647049,35.34,80865.13,0.0,0.42302,0.00013,32.95652]
[1778576652053,35.34,80865.24,0.0,0.42303,0.00013,32.95681]
[1778576652750,35.34,80865.24,0.0,0.42303,0.00013,32.95681]
[1778576652822,35.34,80865.24,0.0,0.42303,0.00013,32.95681]
[1778576652883,35.34,80865.24,0.0,0.42303,0.00013,32.95681]
[1778576652899,35.34,80865.24,0.0,0.42303,0.00013,32.95681]
[1778576652964,35.34,80865.24,0.0,0.42303,0.00013,32.95681]
[1778576653030,35.34,80865.24,0.0,0.42303,0.00013,32.95681]
[1778576653184,35.34,80865.24,0.0,0.42303,0.00013,32.95681]
[1778576653224,35.34,80865.24,0.0,0.42303,0.00013,32.95681]
[1778576654682,35.34,80865.24,0.0,0.42304,0.00013,32.95684]
[1778576654704,35.34,80865.24,0.0,0.42304,0.00013,32.95684]
[1778576655380,35.34,80865.24,0.0,0.42304,0.00013,32.95691]
[1778576655391,35.34,80865.24,0.0,0.42304,0.00013,32.95691]
[1778576656023,35.34,80865.24,0.0,0.42304,0.00013,32.95696]
[1778576657706,35.35,80865.24,0.0,0.42305,0.00013,32.95701]
[1778576658234,35.35,80865.24,0.0,0.42305,0.00013,32.95706]
[1778576658353,35.35,80865.24,0.0,0.42305,0.00013,32.95706]
[1778576659641,35.35,80865.24,0.0,0.42305,0.00013,32.95711]
[1778576660103,35.35,80865.24,0.0,0.42306,0.00013,32.95715]
[1778576660111,35.35,80865.24,0.0,0.42306,0.00013,32.95715]
[1778576661067,35.35,80888.07,0.0,0.42606,0.00013,33.01461]
[1778576662147,35.35,80888.57,0.0,0.42613,0.00013,33.01593]
[1778576662986,35.35,80888.57,0.0,0.42613,0.00013,33.01593]
[1778576663024,35.35,80888.57,0.0,0.42613,0.00013,33.01593]
[1778576663030,35.35,80888.57,0.0,0.42614,0.00013,33.01597]
[1778576664200,35.35,80888.56,0.0,0.42614,0.00013,33.01599]
[1778576665489,35.36,80888.56,0.0,0.42614,0.00013,33.01607]
[1778576668303,35.36,80888.59,0.0,0.42615,0.00013,33.01623]
[1778576669059,35.36,80888.59,0.0,0.42615,0.00013,33.01627]
[1778576674080,35.36,80888.59,0.0,0.42616,0.00013,33.01347]
[1778576680086,35.37,80884.1,0.0,0.42559,0.00013,33.0026]
[1778576685630,35.38,80886.72,0.0,0.42595,0.00013,33.00937]
[1778576691097,35.38,80887.11,0.0,0.42601,0.00013,33.01053]
[1778576696329,35.39,80887.18,0.0,0.42603,0.00013,33.01091]
[1778576699087,35.39,80887.63,0.0,0.4261,0.00013,33.01212]
[1778576699105,35.39,80887.36,0.0,0.42607,0.00013,33.01149]
[1778576699119,35.39,80887.36,0.0,0.42607,0.00013,33.01149]
[1778576703208,35.39,80888.5,0.0,0.42623,0.00013,33.01446]
[1778576703283,35.39,80888.5,0.0,0.42623,0.00013,33.01446]
[1778576703336,35.39,80888.5,0.0,0.42623,0.00013,33.01446]
[1778576703725,35.4,80888.5,0.0,0.42623,0.00013,33.0145]
[1778576704726,35.4,80888.5,0.0,0.42623,0.00013,33.0145]
[1778576704736,35.4,80888.5,0.0,0.42623,0.00013,33.0145]
[1778576704747,35.4,80888.5,0.0,0.42623,0.00013,33.0145]
[1778576704749,35.4,80888.5,0.0,0.42623,0.00013,33.0145]
[1778576705111,35.4,80893.13,0.0,0.42684,0.00013,33.02591]
[1778576705258,35.4,80893.13,0.0,0.42684,0.00013,33.02591]
[1778576705718,35.4,80893.13,0.0,0.42684,0.00013,33.02591]
[1778576705753,35.4,80893.13,0.0,0.42684,0.00013,33.02591]
[1778576706062,35.4,80893.13,0.0,0.42684,0.00013,33.02591]
[1778576706106,35.4,80893.13,0.0,0.42684,0.00013,33.02591]
[1778576706112,35.4,80892.76,0.0,0.42679,0.00013,33.02504]
[1778576706929,35.4,80892.76,0.0,0.42679,0.00013,33.02504]
[1778576706963,35.4,80892.76,0.0,0.42679,0.00013,33.02504]
[1778576707322,35.4,80892.76,0.0,0.42679,0.00013,33.02507]
[1778576707329,35.4,80892.76,0.0,0.42679,0.00013,33.02507]
[1778576707928,35.4,80892.76,0.0,0.42679,0.00013,33.02507]
[1778576707968,35.4,80892.76,0.0,0.42679,0.00013,33.02507]
[1778576708029,35.4,80892.76,0.0,0.4268,0.00013,33.0251]
[1778576709115,35.4,80902.18,0.0,0.42804,0.00013,33.04807]
[1778576709400,35.4,80902.18,0.0,0.42804,0.00013,33.04807]
[1778576709793,35.4,80902.18,0.0,0.42804,0.00013,33.04807]
[1778576710116,35.4,80902.22,0.0,0.42804,0.00013,33.04818]
[1778576710667,35.4,80902.22,0.0,0.42804,0.00013,33.04818]
[1778576710679,35.4,80902.22,0.0,0.42804,0.00013,33.04818]
[1778576714120,35.4,80888.62,0.0,0.42626,0.00013,33.01511]
[1778576720107,35.41,80888.14,0.0,0.42621,0.00013,33.01407]
[1778576723719,35.41,80893.18,0.0,0.42688,0.00013,33.02664]
[1778576723820,35.41,80893.18,0.0,0.42689,0.00013,33.02667]
[1778576726532,35.41,80894.06,0.0,0.427,0.00013,33.02885]
[1778576726570,35.41,80894.06,0.0,0.427,0.00013,33.02885]
[1778576726976,35.41,80894.06,0.0,0.427,0.00013,33.02885]
[1778576727078,35.41,80894.06,0.0,0.427,0.00013,33.02885]
[1778576727120,35.41,80894.06,0.0,0.427,0.00013,33.02885]
[1778576727129,35.41,80894.06,0.0,0.427,0.00013,33.02885]
[1778576727133,35.42,80893.82,0.0,0.42698,0.00013,33.02834]
[1778576727174,35.42,80893.82,0.0,0.42698,0.00013,33.02834]
[1778576727378,35.42,80893.82,0.0,0.42698,0.00013,33.02834]
[1778576727544,35.42,80893.82,0.0,0.42698,0.00013,33.02834]
[1778576727834,35.42,80893.82,0.0,0.42698,0.00013,33.02834]
[1778576729136,35.42,80879.7,0.0,0.42512,0.00013,32.99345]
[1778576729921,35.42,80879.7,0.0,0.42512,0.00013,32.99345]
[1778576729924,35.42,80879.7,0.0,0.42512,0.00013,32.99345]
[1778576729987,35.42,80879.7,0.0,0.42512,0.00013,32.99347]
[1778576732807,35.42,80879.7,0.0,0.42512,0.00013,32.99047]
[1778576732833,35.42,80879.7,0.0,0.42512,0.00013,32.99047]
[1778576732898,35.42,80879.7,0.0,0.42512,0.00013,32.99047]
[1778576732998,35.42,80879.7,0.0,0.42512,0.00013,32.99049]
[1778576734017,35.42,80879.7,0.0,0.42512,0.00013,32.99049]
[1778576734023,35.42,80879.7,0.0,0.42512,0.00013,32.99049]
[1778576734025,35.42,80879.7,0.0,0.42512,0.00013,32.99054]
[1778576734765,35.42,80879.7,0.0,0.42512,0.00013,32.99054]
[1778576735984,35.42,80864.92,0.0,0.42319,0.00013,32.95337]
[1778576737144,35.42,80852.51,0.0,0.42156,0.00013,32.92156]
[1778576738138,35.42,80852.51,0.0,0.42156,0.00013,32.92156]
[1778576738145,35.43,80852.14,0.0,0.42152,0.00013,32.92067]
[1778576740182,35.43,80851.16,0.0,0.4214,0.00013,32.91827]
[1778576741148,35.43,80851.74,0.0,0.42148,0.00013,32.91984]
[1778576743892,35.43,80851.98,0.0,0.42152,0.00013,32.92061]
[1778576743930,35.43,80851.98,0.0,0.42152,0.00013,32.92061]
[1778576743974,35.43,80851.98,0.0,0.42152,0.00013,32.92061]
[1778576744150,35.43,80851.38,0.0,0.42144,0.00013,32.91905]
[1778576746376,35.44,80851.38,0.0,0.42145,0.00013,32.91926]
[1778576746380,35.44,80851.38,0.0,0.42145,0.00013,32.91926]
[1778576746705,35.44,80851.38,0.0,0.42146,0.00013,32.91932]
[1778576748154,35.44,80840.2,0.0,0.41999,0.00013,32.89017]
[1778576753161,35.45,80839.18,0.0,0.41987,0.00013,32.88772]
[1778576754160,35.45,80830.24,0.0,0.41871,0.00013,32.86409]
[1778576759165,35.45,80835.12,0.0,0.41936,0.00013,32.87731]
[1778576764170,35.46,80828.62,0.0,0.41853,0.00013,32.86029]
[1778576769175,35.47,80826.36,0.0,0.41824,0.00013,32.85446]
[1778576774180,35.47,80831.63,0.0,0.41894,0.00013,32.86873]
[1778576779185,35.47,80833.48,0.0,0.4192,0.00013,32.87383]
[1778576784190,35.48,80828.44,0.0,0.41855,0.00013,32.86065]
[1778576790196,35.48,80831.79,0.0,0.419,0.00013,32.86983]
[1778576795201,35.49,80833.48,0.0,0.41923,0.00013,32.87145]
[1778576800590,35.49,80832.66,0.0,0.41913,0.00013,32.86947]
[1778576806212,35.5,80832.03,0.0,0.41906,0.00013,32.86802]
[1778576811217,35.5,80829.37,0.0,0.41873,0.00013,32.86115]
[1778576816221,35.51,80828.62,0.0,0.41864,0.00013,32.85936]
[1778576821224,35.51,80826.39,0.0,0.41836,0.00013,32.85358]
[1778576824084,35.51,80825.4,0.0,0.41823,0.00013,32.851]
[1778576824206,35.51,80825.4,0.0,0.41823,0.00013,32.851]
[1778576824203,35.51,80825.4,0.0,0.41823,0.00013,32.85104]
[1778576825160,35.51,80825.4,0.0,0.41823,0.00013,32.85104]
[1778576825188,35.51,80825.4,0.0,0.41823,0.00013,32.85104]
[1778576825190,35.51,80825.4,0.0,0.41824,0.00013,32.85107]
[1778576825872,35.51,80825.4,0.0,0.41824,0.00013,32.85107]
[1778576825902,35.51,80825.4,0.0,0.41824,0.00013,32.85107]
[1778576827606,35.51,80819.48,0.0,0.41747,0.00013,32.83526]
[1778576827640,35.51,80819.48,0.0,0.41747,0.00013,32.83526]
[1778576828221,35.51,80819.48,0.0,0.41747,0.00013,32.83526]
[1778576828234,35.51,80819.48,0.0,0.41747,0.00013,32.83526]
[1778576828234,35.52,80808.15,0.0,0.41599,0.00013,32.80455]
[1778576828508,35.52,80808.15,0.0,0.41599,0.00013,32.80455]
[1778576828513,35.52,80808.15,0.0,0.41599,0.00013,32.80455]
[1778576828692,35.52,80808.15,0.0,0.41599,0.00013,32.80455]
[1778576829235,35.52,80808.3,0.0,0.41602,0.00013,32.80504]
[1778576829691,35.52,80808.3,0.0,0.41602,0.00013,32.80504]
[1778576829723,35.52,80808.3,0.0,0.41602,0.00013,32.80504]
[1778576830194,35.52,80808.3,0.0,0.41602,0.00013,32.80506]
[1778576830751,35.52,80808.3,0.0,0.41602,0.00013,32.80506]
[1778576830759,35.52,80808.3,0.0,0.41602,0.00013,32.80506]
[1778576831201,35.52,80808.3,0.0,0.41602,0.00013,32.80514]
[1778576836236,35.53,80804.7,0.0,0.41557,0.00013,32.79562]
[1778576842256,35.54,80805.06,0.0,0.41564,0.00013,32.79702]
[1778576848261,35.54,80804.16,0.0,0.41555,0.00013,32.79498]
[1778576853266,35.55,80804.31,0.0,0.41557,0.00013,32.79262]
[1778576856098,35.55,80805.23,0.0,0.4157,0.00013,32.79535]
[1778576856181,35.55,80805.23,0.0,0.4157,0.00013,32.79535]
[1778576856214,35.55,80805.23,0.0,0.4157,0.00013,32.79535]
[1778576856268,35.55,80804.97,0.0,0.41567,0.00013,32.79471]
[1778576856382,35.55,80804.97,0.0,0.41567,0.00013,32.79471]
[1778576856982,35.55,80804.97,0.0,0.41567,0.00013,32.79471]
[1778576857191,35.56,80804.97,0.0,0.41568,0.00013,32.79477]
[1778576858570,35.56,80804.97,0.0,0.41568,0.00013,32.79482]
[1778576858579,35.56,80804.97,0.0,0.41568,0.00013,32.79482]
[1778576859224,35.56,80804.97,0.0,0.41568,0.00013,32.79482]
[1778576859259,35.56,80804.97,0.0,0.41568,0.00013,32.79482]
[1778576859271,35.56,80787.45,0.0,0.4134,0.00013,32.74629]
[1778576859648,35.56,80787.45,0.0,0.4134,0.00013,32.74629]
[1778576859649,35.56,80787.45,0.0,0.4134,0.00013,32.74629]
[1778576859803,35.56,80787.45,0.0,0.4134,0.00013,32.74629]
[1778576859903,35.56,80787.45,0.0,0.4134,0.00013,32.74633]
[1778576861636,35.56,80787.45,0.0,0.4134,0.00013,32.74636]
[1778576862265,35.56,80787.45,0.0,0.4134,0.00013,32.74639]
[1778576863705,35.56,80787.45,0.0,0.41341,0.00013,32.74641]
[1778576864247,35.56,80787.45,0.0,0.41341,0.00013,32.74641]
[1778576864276,35.56,80774.06,0.0,0.41166,0.00013,32.70859]
[1778576865789,35.56,80773.56,0.0,0.4116,0.00013,32.70723]
[1778576865793,35.56,80773.56,0.0,0.4116,0.00013,32.70723]
[1778576865795,35.56,80773.56,0.0,0.4116,0.00013,32.70723]
[1778576865906,35.56,80773.56,0.0,0.4116,0.00013,32.70723]
[1778576865957,35.56,80773.56,0.0,0.4116,0.00013,32.7073]
[1778576866565,35.56,80773.56,0.0,0.4116,0.00013,32.7073]
[1778576867664,35.56,80773.56,0.0,0.41161,0.00013,32.70734]
[1778576867767,35.56,80773.56,0.0,0.41161,0.00013,32.70734]
[1778576867841,35.56,80773.56,0.0,0.41161,0.00013,32.70734]
[1778576867868,35.56,80773.56,0.0,0.41161,0.00013,32.70734]
[1778576867872,35.56,80773.56,0.0,0.41161,0.00013,32.70734]
[1778576868033,35.56,80773.56,0.0,0.41161,0.00013,32.70734]
[1778576868057,35.56,80773.56,0.0,0.41161,0.00013,32.70734]
[1778576868083,35.56,80773.56,0.0,0.41161,0.00013,32.70734]
[1778576868114,35.56,80773.56,0.0,0.41161,0.00013,32.70734]
[1778576868127,35.56,80773.56,0.0,0.41161,0.00013,32.70738]
[1778576868295,35.56,80773.56,0.0,0.41161,0.00013,32.70738]
[1778576868731,35.56,80773.56,0.0,0.41161,0.00013,32.70738]
[1778576869139,35.56,80773.56,0.0,0.41161,0.00013,32.70738]
[1778576869142,35.56,80773.56,0.0,0.41161,0.00013,32.70738]
[1778576869235,35.57,80773.56,0.0,0.41161,0.00013,32.70742]
[1778576869878,35.57,80773.56,0.0,0.41161,0.00013,32.70742]
[1778576870004,35.57,80773.56,0.0,0.41161,0.00013,32.70749]
[1778576872284,35.57,80793.08,0.0,0.41416,0.00013,32.76259]
[1778576875018,35.57,80795.7,0.0,0.41452,0.00013,32.77004]
[1778576875100,35.57,80795.7,0.0,0.41452,0.00013,32.77004]
[1778576875204,35.57,80795.7,0.0,0.41452,0.00013,32.77004]
[1778576875263,35.57,80795.7,0.0,0.41452,0.00013,32.77013]
[1778576876087,35.57,80795.7,0.0,0.41452,0.00013,32.77013]
[1778576876152,35.57,80795.7,0.0,0.41452,0.00013,32.77013]
[1778576876197,35.57,80795.7,0.0,0.41452,0.00013,32.77013]
[1778576876283,35.58,80795.7,0.0,0.41452,0.00013,32.77022]
[1778576876373,35.58,80795.7,0.0,0.41452,0.00013,32.77022]
[1778576876408,35.58,80795.7,0.0,0.41452,0.00013,32.77022]
[1778576876413,35.58,80795.7,0.0,0.41452,0.00013,32.77022]
[1778576876978,35.58,80795.7,0.0,0.41453,0.00013,32.77024]
[1778576877966,35.58,80795.7,0.0,0.41453,0.00013,32.77024]
[1778576877990,35.58,80795.7,0.0,0.41453,0.00013,32.77024]
[1778576877999,35.58,80795.7,0.0,0.41453,0.00013,32.77024]
[1778576878004,35.58,80795.7,0.0,0.41453,0.00013,32.77024]
[1778576878134,35.58,80795.7,0.0,0.41453,0.00013,32.77024]
[1778576878235,35.58,80795.7,0.0,0.41453,0.00013,32.77025]
[1778576878603,35.58,80795.7,0.0,0.41453,0.00013,32.77025]
[1778576878630,35.58,80795.7,0.0,0.41453,0.00013,32.77025]
[1778576878634,35.58,80795.7,0.0,0.41453,0.00013,32.77027]
[1778576880207,35.58,80795.7,0.0,0.41453,0.00013,32.77027]
[1778576880287,35.58,80795.7,0.0,0.41453,0.00013,32.77027]
[1778576880599,35.58,80795.7,0.0,0.41453,0.00013,32.77027]
[1778576880626,35.58,80795.7,0.0,0.41453,0.00013,32.77027]
[1778576881172,35.58,80795.7,0.0,0.41453,0.00013,32.77027]
[1778576881189,35.58,80795.7,0.0,0.41453,0.00013,32.77027]
[1778576881983,35.58,80795.7,0.0,0.41453,0.00013,32.77031]
[1778576882021,35.58,80795.7,0.0,0.41453,0.00013,32.77031]
[1778576882251,35.58,80795.7,0.0,0.41453,0.00013,32.77031]
[1778576882295,35.58,80816.11,0.0,0.41719,0.00013,32.82615]
[1778576882300,35.58,80816.11,0.0,0.41719,0.00013,32.82615]
[1778576884126,35.58,80815.09,0.0,0.41706,0.00013,32.82342]
[1778576884131,35.58,80815.09,0.0,0.41706,0.00013,32.82342]
[1778576884137,35.58,80815.09,0.0,0.41706,0.00013,32.82342]
[1778576884179,35.58,80815.09,0.0,0.41706,0.00013,32.82344]
[1778576884767,35.58,80815.09,0.0,0.41706,0.00013,32.82344]
[1778576884779,35.58,80815.09,0.0,0.41706,0.00013,32.82344]
[1778576885255,35.58,80815.09,0.0,0.41706,0.00013,32.82344]
[1778576885263,35.58,80815.09,0.0,0.41706,0.00013,32.82344]
[1778576885298,35.58,80817.21,0.0,0.41734,0.00013,32.82914]
[1778576885356,35.58,80817.21,0.0,0.41734,0.00013,32.82914]
[1778576885387,35.58,80817.21,0.0,0.41734,0.00013,32.82914]
[1778576886299,35.58,80818.76,0.0,0.41754,0.00013,32.83337]
[1778576886338,35.58,80818.76,0.0,0.41754,0.00013,32.83337]
[1778576886347,35.58,80818.76,0.0,0.41754,0.00013,32.83337]
[1778576887048,35.58,80818.76,0.0,0.41754,0.00013,32.83337]
[1778576887413,35.58,80818.76,0.0,0.41754,0.00013,32.83337]
[1778576887471,35.58,80818.76,0.0,0.41754,0.00013,32.83337]
[1778576887905,35.58,80818.76,0.0,0.41754,0.00013,32.83337]
[1778576888113,35.58,80818.76,0.0,0.41754,0.00013,32.83337]
[1778576888214,35.58,80818.76,0.0,0.41754,0.00013,32.83337]
[1778576889302,35.58,80810.22,0.0,0.41643,0.00013,32.81038]
[1778576894307,35.59,80809.58,0.0,0.41638,0.00013,32.80914]
[1778576894938,35.59,80809.58,0.0,0.41638,0.00013,32.80914]
[1778576896624,35.6,80809.15,0.0,0.41634,0.00013,32.8082]
[1778576897275,35.6,80809.15,0.0,0.41634,0.00013,32.8083]
[1778576898667,35.6,80802.66,0.0,0.4155,0.00013,32.79063]
[1778576898671,35.6,80802.66,0.0,0.4155,0.00013,32.79063]
[1778576898679,35.6,80802.66,0.0,0.4155,0.00013,32.79063]
[1778576901723,35.61,80803.59,0.0,0.41563,0.00013,32.79339]
[1778576901761,35.61,80803.59,0.0,0.41564,0.00013,32.79358]
[1778576904854,35.61,80803.27,0.0,0.4156,0.00013,32.79274]
[1778576905310,35.61,80803.27,0.0,0.41561,0.00013,32.79281]
[1778576907320,35.61,80816.32,0.0,0.41731,0.00013,32.82837]
[1778576907387,35.61,80816.32,0.0,0.41731,0.00013,32.82837]
[1778576907394,35.61,80816.32,0.0,0.41731,0.00013,32.82837]
[1778576908956,35.61,80816.32,0.0,0.41731,0.00013,32.82838]
[1778576908960,35.61,80816.32,0.0,0.41731,0.00013,32.82838]
[1778576908986,35.61,80816.32,0.0,0.41731,0.00013,32.82838]
[1778576909103,35.61,80816.32,0.0,0.41731,0.00013,32.82838]
[1778576909146,35.61,80816.32,0.0,0.41731,0.00013,32.82838]
[1778576909183,35.61,80816.32,0.0,0.41731,0.00013,32.8284]
[1778576909784,35.61,80816.32,0.0,0.41731,0.00013,32.8284]
[1778576909827,35.61,80816.32,0.0,0.41731,0.00013,32.8284]
[1778576911015,35.61,80816.32,0.0,0.41732,0.00013,32.82844]
[1778576911024,35.61,80816.32,0.0,0.41732,0.00013,32.82844]
[1778576911071,35.61,80816.32,0.0,0.41732,0.00013,32.82844]
[1778576911127,35.62,80816.32,0.0,0.41731,0.00013,32.82543]
[1778576911729,35.62,80816.32,0.0,0.41731,0.00013,32.82543]
[1778576911758,35.62,80816.32,0.0,0.41731,0.00013,32.82543]
[1778576913326,35.62,80827.85,0.0,0.41882,0.00013,32.85632]
[1778576918331,35.62,80828.01,0.0,0.41884,0.00013,32.85688]
[1778576923336,35.62,80828.77,0.0,0.41895,0.00013,32.85905]
[1778576928341,35.63,80828.87,0.0,0.41897,0.00013,32.85945]
[1778576931607,35.63,80828.43,0.0,0.41892,0.00013,32.85838]
[1778576931903,35.63,80828.43,0.0,0.41892,0.00013,32.85841]
[1778576935803,35.63,80821.12,0.0,0.41797,0.00013,32.839]
[1778576935827,35.63,80821.12,0.0,0.41797,0.00013,32.839]
[1778576937783,35.63,80817.63,0.0,0.41752,0.00013,32.82966]
[1778576938351,35.63,80819.36,0.0,0.41775,0.00013,32.83433]
[1778576943362,35.63,80818.72,0.0,0.41767,0.00013,32.83267]
[1778576948094,35.63,80820.21,0.0,0.41787,0.00013,32.83674]
[1778576948143,35.63,80820.21,0.0,0.41787,0.00013,32.83674]
[1778576948248,35.63,80820.21,0.0,0.41787,0.00013,32.83674]
[1778576948308,35.63,80820.21,0.0,0.41787,0.00013,32.83674]
[1778576948346,35.63,80820.21,0.0,0.41787,0.00013,32.83675]
[1778576948477,35.63,80820.21,0.0,0.41787,0.00013,32.83675]
[1778576949753,35.66,80820.21,0.0,0.41793,0.00013,32.83783]
[1778576949777,35.66,80820.21,0.0,0.41793,0.00013,32.83783]
[1778576950324,35.66,80820.21,0.0,0.41793,0.00013,32.83783]
[1778576950361,35.66,80820.67,0.0,0.41799,0.00013,32.83914]
[1778576951362,35.66,80797.25,0.0,0.41495,0.00013,32.77565]
[1778576952190,35.66,80797.25,0.0,0.41495,0.00013,32.77565]
[1778576952196,35.66,80797.25,0.0,0.41495,0.00013,32.77565]
[1778576952210,35.66,80797.25,0.0,0.41495,0.00013,32.77565]
[1778576952277,35.66,80797.25,0.0,0.41495,0.00013,32.77573]
[1778576954229,35.66,80797.25,0.0,0.41496,0.00013,32.77581]
[1778576954269,35.66,80797.25,0.0,0.41496,0.00013,32.77581]
[1778576955445,35.67,80798.22,0.0,0.41509,0.00013,32.77863]
[1778576955507,35.67,80798.22,0.0,0.41509,0.00013,32.77863]
[1778576955546,35.67,80798.22,0.0,0.41509,0.00013,32.77863]
[1778576956301,35.67,80798.22,0.0,0.41509,0.00013,32.77863]
[1778576956303,35.67,80798.22,0.0,0.41509,0.00013,32.77863]
[1778576956313,35.67,80798.22,0.0,0.41509,0.00013,32.77863]
[1778576956367,35.67,80798.03,0.0,0.41507,0.00013,32.77818]
[1778576956472,35.67,80798.03,0.0,0.41507,0.00013,32.77818]
[1778576956503,35.67,80798.03,0.0,0.41507,0.00013,32.77818]
[1778576957368,35.67,80798.48,0.0,0.41514,0.00013,32.77951]
[1778576958339,35.67,80798.48,0.0,0.41514,0.00013,32.77951]
[1778576958369,35.67,80798.71,0.0,0.41517,0.00013,32.78022]
[1778576960243,35.67,80798.71,0.0,0.41517,0.00013,32.7803]
[1778576960354,35.67,80798.71,0.0,0.41517,0.00013,32.7803]
[1778576960371,35.67,80798.74,0.0,0.41518,0.00013,32.78046]
[1778576960380,35.67,80798.74,0.0,0.41518,0.00013,32.78046]
[1778576960406,35.67,80798.74,0.0,0.41518,0.00013,32.78046]
[1778576961372,35.68,80799.13,0.0,0.41524,0.00013,32.7816]
[1778576962453,35.68,80799.13,0.0,0.41524,0.00013,32.7816]
[1778576968384,35.69,80808.67,0.0,0.41651,0.00013,32.8083]
[1778576971387,35.69,80817.55,0.0,0.41767,0.00013,32.82938]
[1778576976392,35.7,80816.81,0.0,0.41759,0.00013,32.8277]
[1778576977099,35.7,80816.81,0.0,0.41759,0.00013,32.8277]
[1778576977149,35.7,80816.81,0.0,0.41759,0.00013,32.8277]
[1778576977664,35.7,80816.81,0.0,0.4176,0.00013,32.82776]
[1778576977670,35.7,80816.81,0.0,0.4176,0.00013,32.82776]
[1778576977742,35.7,80816.81,0.0,0.4176,0.00013,32.82776]
[1778576978233,35.7,80816.81,0.0,0.4176,0.00013,32.82776]
[1778576978251,35.7,80816.81,0.0,0.4176,0.00013,32.82776]
[1778576978304,35.7,80816.81,0.0,0.4176,0.00013,32.82776]
[1778576978923,35.7,80816.81,0.0,0.4176,0.00013,32.82776]
[1778576978979,35.7,80816.81,0.0,0.4176,0.00013,32.82776]
[1778576979395,35.7,80827.97,0.0,0.41905,0.00013,32.8575]
[1778576979613,35.7,80827.97,0.0,0.41905,0.00013,32.8575]
[1778576979622,35.7,80827.97,0.0,0.41905,0.00013,32.8575]
[1778576980241,35.7,80827.97,0.0,0.41905,0.00013,32.85753]
[1778576981969,35.7,80830.65,0.0,0.4194,0.00013,32.86463]
[1778576981991,35.7,80830.65,0.0,0.4194,0.00013,32.86463]
[1778576983027,35.7,80833.28,0.0,0.41975,0.00013,32.87157]
[1778576983399,35.7,80829.04,0.0,0.41919,0.00013,32.86042]
[1778576988404,35.71,80820.59,0.0,0.4181,0.00013,32.83809]
[1778576992883,35.71,80823.12,0.0,0.41843,0.00013,32.84487]
[1778576992918,35.71,80823.12,0.0,0.41843,0.00013,32.84487]
[1778576992982,35.71,80823.12,0.0,0.41843,0.00013,32.84487]
[1778576993284,35.71,80823.12,0.0,0.41843,0.00013,32.84487]
[1778576993299,35.71,80823.12,0.0,0.41843,0.00013,32.84487]
[1778576993409,35.71,80822.45,0.0,0.41835,0.00013,32.8431]
[1778576997439,35.71,80814.93,0.0,0.41738,0.00013,32.82318]
[1778576997449,35.71,80814.93,0.0,0.41738,0.00013,32.82318]
[1778576999492,35.71,80814.22,0.0,0.41728,0.00013,32.82125]
[1778576999499,35.71,80814.22,0.0,0.41728,0.00013,32.82125]
[1778577001539,35.71,80820.68,0.0,0.41813,0.00013,32.83861]
[1778577002415,35.71,80820.68,0.0,0.41813,0.00013,32.83862]
[1778577003585,35.71,80820.01,0.0,0.41804,0.00013,32.83683]
[1778577004409,35.71,80820.01,0.0,0.41804,0.00013,32.83684]
[1778577004985,35.71,80820.01,0.0,0.41804,0.00013,32.83684]
[1778577005650,35.71,80820.01,0.0,0.41804,0.00013,32.83686]
[1778577005778,35.71,80820.01,0.0,0.41804,0.00013,32.83686]
[1778577005838,35.71,80820.01,0.0,0.41804,0.00013,32.83686]
[1778577005910,35.71,80820.01,0.0,0.41804,0.00013,32.83686]
[1778577005955,35.71,80820.01,0.0,0.41804,0.00013,32.83686]
[1778577006423,35.71,80820.01,0.0,0.41804,0.00013,32.83686]
[1778577007701,35.71,80820.01,0.0,0.41804,0.00013,32.83688]
[1778577007803,35.71,80820.01,0.0,0.41805,0.00013,32.83691]
[1778577009433,35.71,80833.26,0.0,0.41977,0.00013,32.87198]
[1778577010090,35.71,80833.26,0.0,0.41977,0.00013,32.87198]
[1778577010124,35.71,80833.26,0.0,0.41977,0.00013,32.87198]
[1778577011827,35.72,80831.96,0.0,0.41961,0.00013,32.86864]
[1778577012360,35.72,80831.96,0.0,0.41961,0.00013,32.86864]
[1778577012436,35.72,80831.99,0.0,0.41961,0.00013,32.86873]
[1778577013874,35.72,80832.18,0.0,0.41964,0.00013,32.86925]
[1778577013974,35.72,80832.18,0.0,0.41964,0.00013,32.86927]
[1778577018018,35.72,80826.49,0.0,0.4189,0.00013,32.85436]
[1778577018119,35.72,80826.49,0.0,0.4189,0.00013,32.85437]
[1778577023448,35.72,80824.39,0.0,0.41863,0.00013,32.84886]
[1778577027714,35.72,80823.04,0.0,0.41846,0.00013,32.84532]
[1778577028334,35.72,80823.04,0.0,0.41846,0.00013,32.84532]
[1778577028371,35.72,80823.04,0.0,0.41846,0.00013,32.84532]
[1778577031230,35.72,80819.31,0.0,0.41798,0.00013,32.83543]
[1778577031728,35.72,80819.31,0.0,0.41797,0.00013,32.8324]
[1778577032456,35.72,80819.31,0.0,0.41797,0.00013,32.8324]
[1778577032457,35.72,80819.08,0.0,0.41794,0.00013,32.83178]
[1778577034460,35.72,80827.61,0.0,0.41905,0.00013,32.85448]
[1778577034509,35.72,80827.61,0.0,0.41905,0.00013,32.85448]
[1778577035336,35.72,80827.61,0.0,0.41905,0.00013,32.85448]
[1778577035464,35.72,80827.61,0.0,0.41905,0.00013,32.85448]
[1778577036559,35.72,80826.43,0.0,0.4189,0.00013,32.8514]
[1778577036657,35.72,80826.43,0.0,0.4189,0.00013,32.8514]
[1778577038613,35.72,80826.43,0.0,0.4189,0.00013,32.85142]
[1778577038616,35.72,80826.43,0.0,0.4189,0.00013,32.85142]
[1778577038713,35.72,80826.43,0.0,0.4189,0.00013,32.85144]
[1778577041843,35.73,80824.63,0.0,0.41867,0.00013,32.84668]
[1778577042723,35.73,80824.63,0.0,0.41867,0.00013,32.84669]
[1778577042780,35.73,80824.63,0.0,0.41867,0.00013,32.84669]
[1778577048181,35.73,80823.65,0.0,0.41855,0.00013,32.84417]
[1778577054483,35.73,80824.92,0.0,0.41871,0.00013,32.8476]
[1778577055229,35.73,80824.92,0.0,0.41871,0.00013,32.8476]
[1778577055378,35.73,80824.92,0.0,0.41871,0.00013,32.8476]
[1778577055471,35.73,80824.92,0.0,0.41872,0.00013,32.84762]
[1778577056869,35.73,80824.92,0.0,0.41872,0.00013,32.84764]
[1778577057123,35.73,80824.92,0.0,0.41872,0.00013,32.84764]
[1778577057372,35.73,80824.92,0.0,0.41872,0.00013,32.84764]
[1778577057473,35.73,80824.92,0.0,0.41872,0.00013,32.84766]
[1778577058227,35.73,80824.92,0.0,0.41872,0.00013,32.84766]
[1778577058838,35.73,80824.92,0.0,0.41872,0.00013,32.84769]
[1778577058845,35.73,80824.92,0.0,0.41872,0.00013,32.84769]
[1778577058893,35.73,80824.92,0.0,0.41872,0.00013,32.84769]
[1778577061460,35.73,80831.17,0.0,0.41953,0.00013,32.86423]
[1778577063291,35.73,80825.87,0.0,0.41885,0.00013,32.85029]
[1778577063297,35.73,80825.87,0.0,0.41885,0.00013,32.85029]
[1778577063390,35.73,80825.87,0.0,0.41885,0.00013,32.8503]
[1778577065348,35.73,80825.87,0.0,0.41885,0.00013,32.85031]
[1778577065350,35.73,80825.87,0.0,0.41885,0.00013,32.85031]
[1778577065444,35.73,80825.87,0.0,0.41885,0.00013,32.85032]
[1778577067403,35.73,80825.87,0.0,0.41885,0.00013,32.85034]
[1778577067411,35.73,80825.87,0.0,0.41885,0.00013,32.85034]
[1778577067418,35.73,80825.87,0.0,0.41885,0.00013,32.85034]
[1778577069349,35.73,80827.58,0.0,0.41907,0.00013,32.85487]
[1778577069375,35.73,80827.58,0.0,0.41907,0.00013,32.85487]
[1778577069450,35.73,80827.58,0.0,0.41908,0.00013,32.8549]
[1778577069529,35.73,80827.58,0.0,0.41908,0.00013,32.8549]
[1778577069655,35.73,80827.58,0.0,0.41908,0.00013,32.8549]
[1778577070451,35.73,80827.58,0.0,0.41908,0.00013,32.85492]
[1778577071532,35.74,80827.58,0.0,0.41908,0.00013,32.85495]
[1778577071538,35.74,80827.58,0.0,0.41908,0.00013,32.85495]
[1778577072503,35.74,80842.15,0.0,0.42098,0.00013,32.89308]
[1778577077507,35.74,80842.31,0.0,0.42101,0.00013,32.8937]
[1778577083133,35.75,80842.9,0.0,0.4211,0.00013,32.89543]
[1778577083516,35.75,80842.9,0.0,0.4211,0.00013,32.89547]
[1778577083525,35.75,80842.9,0.0,0.4211,0.00013,32.89547]
[1778577083877,35.75,80842.9,0.0,0.4211,0.00013,32.89547]
[1778577084250,35.75,80842.9,0.0,0.4211,0.00013,32.89548]
[1778577085932,35.75,80842.9,0.0,0.4211,0.00013,32.89552]
[1778577085951,35.75,80842.9,0.0,0.4211,0.00013,32.89552]
[1778577086029,35.75,80842.9,0.0,0.4211,0.00013,32.89555]
[1778577087517,35.75,80854.02,0.0,0.42255,0.00013,32.92411]
[1778577087526,35.75,80854.02,0.0,0.42255,0.00013,32.92411]
[1778577087984,35.75,80854.02,0.0,0.42255,0.00013,32.92411]
[1778577087988,35.75,80854.02,0.0,0.42255,0.00013,32.92411]
[1778577088217,35.75,80854.02,0.0,0.42255,0.00013,32.92411]
[1778577088260,35.75,80854.02,0.0,0.42255,0.00013,32.92411]
[1778577090041,35.75,80851.67,0.0,0.42225,0.00013,32.91816]
[1778577090337,35.75,80851.67,0.0,0.42225,0.00013,32.91819]
[1778577092168,35.75,80845.89,0.0,0.42149,0.00013,32.90037]
[1778577092170,35.75,80845.89,0.0,0.42149,0.00013,32.90037]
[1778577092193,35.75,80845.89,0.0,0.42149,0.00013,32.90037]
[1778577092337,35.75,80845.89,0.0,0.42149,0.00013,32.90037]
[1778577092429,35.75,80845.89,0.0,0.42149,0.00013,32.90039]
[1778577094161,35.75,80843.28,0.0,0.42116,0.00013,32.8937]
[1778577096234,35.75,80837.34,0.0,0.42039,0.00013,32.87831]
[1778577096240,35.75,80837.34,0.0,0.42039,0.00013,32.87831]
[1778577096335,35.75,80837.34,0.0,0.42039,0.00013,32.87837]
[1778577097243,35.75,80837.34,0.0,0.42039,0.00013,32.87837]
[1778577097253,35.75,80837.34,0.0,0.42039,0.00013,32.87837]
[1778577098883,35.76,80836.2,0.0,0.42025,0.00013,32.87548]
[1778577099508,35.76,80836.2,0.0,0.42025,0.00013,32.87548]
[1778577100351,35.76,80835.96,0.0,0.42021,0.00013,32.87484]
[1778577100452,35.76,80835.96,0.0,0.42022,0.00013,32.87487]
[1778577106068,35.76,80836.18,0.0,0.42025,0.00013,32.87557]
[1778577111541,35.76,80836.57,0.0,0.42031,0.00013,32.87671]
[1778577114085,35.76,80834.9,0.0,0.4201,0.00013,32.87242]
[1778577114093,35.76,80834.9,0.0,0.4201,0.00013,32.87242]
[1778577115326,35.76,80834.9,0.0,0.4201,0.00013,32.87242]
[1778577116515,35.76,80834.9,0.0,0.4201,0.00013,32.87247]
[1778577116523,35.76,80834.9,0.0,0.4201,0.00013,32.87247]
[1778577119755,35.77,80829.9,0.0,0.41945,0.00013,32.85942]
[1778577120550,35.77,80829.51,0.0,0.4194,0.00013,32.85841]
[1778577124756,35.77,80824.09,0.0,0.4187,0.00013,32.84419]
[1778577125008,35.77,80824.09,0.0,0.4187,0.00013,32.84419]
[1778577125555,35.77,80825.37,0.0,0.41887,0.00013,32.84756]
[1778577126821,35.77,80826.33,0.0,0.419,0.00013,32.85012]
[1778577127269,35.77,80826.33,0.0,0.419,0.00013,32.85012]
[1778577132562,35.77,80821.5,0.0,0.41837,0.00013,32.83739]
[1778577137567,35.77,80821.38,0.0,0.41836,0.00013,32.83709]
[1778577142572,35.77,80820.59,0.0,0.41825,0.00013,32.835]
[1778577145323,35.77,80821.51,0.0,0.41838,0.00013,32.83748]
[1778577145329,35.77,80821.51,0.0,0.41838,0.00013,32.83748]
[1778577145395,35.77,80821.51,0.0,0.41838,0.00013,32.83748]
[1778577146683,35.77,80820.55,0.0,0.41825,0.00013,32.83492]
[1778577147402,35.77,80820.55,0.0,0.41825,0.00013,32.83492]
[1778577147503,35.77,80820.55,0.0,0.41825,0.00013,32.83493]
[1778577149460,35.77,80823.44,0.0,0.41863,0.00013,32.84261]
[1778577149525,35.77,80823.44,0.0,0.41863,0.00013,32.84264]
[1778577154718,35.77,80827.94,0.0,0.4192,0.00013,32.85147]
[1778577155624,35.77,80827.12,0.0,0.4191,0.00013,32.84932]
[1778577156586,35.77,80826.0,0.0,0.41895,0.00013,32.84637]
[1778577161929,35.77,80825.08,0.0,0.41884,0.00013,32.84401]
[1778577163176,35.77,80825.08,0.0,0.41884,0.00013,32.84402]
[1778577163852,35.77,80823.05,0.0,0.41857,0.00013,32.83866]
[1778577163858,35.77,80823.05,0.0,0.41857,0.00013,32.83866]
[1778577164528,35.77,80823.05,0.0,0.41858,0.00013,32.83866]
[1778577166060,35.77,80823.05,0.0,0.41858,0.00013,32.83867]
[1778577166259,35.77,80823.05,0.0,0.41858,0.00013,32.83867]
[1778577166266,35.77,80823.05,0.0,0.41858,0.00013,32.83867]
[1778577166542,35.77,80823.05,0.0,0.41858,0.00013,32.83867]
[1778577167633,35.77,80823.05,0.0,0.41858,0.00013,32.83867]
[1778577167901,35.77,80823.05,0.0,0.41858,0.00013,32.83867]
[1778577168597,35.77,80805.96,0.0,0.41636,0.00013,32.79286]
[1778577170029,35.77,80805.96,0.0,0.41636,0.00013,32.79289]
[1778577170034,35.77,80805.96,0.0,0.41636,0.00013,32.79289]
[1778577170570,35.77,80805.96,0.0,0.41636,0.00013,32.79291]
[1778577172584,35.78,80796.2,0.0,0.4151,0.00013,32.76634]
[1778577177607,35.78,80795.68,0.0,0.41503,0.00013,32.76503]
[1778577182650,35.78,80795.76,0.0,0.41505,0.00013,32.76531]
[1778577183061,35.78,80795.76,0.0,0.41505,0.00013,32.76531]
[1778577183117,35.78,80795.76,0.0,0.41505,0.00013,32.76531]
[1778577183370,35.78,80795.76,0.0,0.41505,0.00013,32.76534]
[1778577184435,35.78,80795.76,0.0,0.41505,0.00013,32.76534]
[1778577184453,35.78,80795.76,0.0,0.41505,0.00013,32.76536]
[1778577184743,35.78,80795.76,0.0,0.41505,0.00013,32.76536]
[1778577184871,35.78,80795.76,0.0,0.41505,0.00013,32.76536]
[1778577185352,35.78,80795.76,0.0,0.41505,0.00013,32.76536]
[1778577186966,35.78,80795.76,0.0,0.41505,0.00013,32.76542]
[1778577188536,35.78,80795.76,0.0,0.41505,0.00013,32.76542]
[1778577188618,35.78,80782.92,0.0,0.4134,0.00013,32.73004]
[1778577188839,35.78,80782.92,0.0,0.4134,0.00013,32.73004]
[1778577188843,35.78,80782.92,0.0,0.4134,0.00013,32.73004]
[1778577192752,35.79,80781.23,0.0,0.41319,0.00013,32.72553]
[1778577192953,35.79,80781.23,0.0,0.41319,0.00013,32.72553]
[1778577193453,35.79,80781.23,0.0,0.41319,0.00013,32.72553]
[1778577193472,35.79,80781.23,0.0,0.41319,0.00013,32.72553]
[1778577196155,35.79,80781.23,0.0,0.41319,0.00013,32.72553]
[1778577196276,35.79,80781.23,0.0,0.41319,0.00013,32.72553]
[1778577196745,35.79,80774.72,0.0,0.41235,0.00013,32.70729]
[1778577196748,35.79,80774.72,0.0,0.41235,0.00013,32.70729]
[1778577197627,35.79,80774.76,0.0,0.41235,0.00013,32.70741]
[1778577198773,35.79,80770.22,0.0,0.41177,0.00013,32.69462]
[1778577198785,35.79,80770.22,0.0,0.41177,0.00013,32.69462]
[1778577198796,35.79,80770.22,0.0,0.41177,0.00013,32.69462]
[1778577200840,35.79,80769.61,0.0,0.41169,0.00013,32.69291]
[1778577201604,35.79,80769.61,0.0,0.41169,0.00013,32.69295]
[1778577203228,35.79,80769.5,0.0,0.41168,0.00013,32.69265]
[1778577203263,35.79,80769.5,0.0,0.41168,0.00013,32.69265]
[1778577204784,35.79,80774.34,0.0,0.41231,0.00013,32.70638]
[1778577204792,35.79,80774.34,0.0,0.41231,0.00013,32.70638]
[1778577204995,35.79,80774.34,0.0,0.41231,0.00013,32.70638]
[1778577208091,35.79,80775.88,0.0,0.41251,0.00013,32.71086]
[1778577208200,35.79,80775.88,0.0,0.41251,0.00013,32.71086]
[1778577209081,35.79,80775.88,0.0,0.41252,0.00013,32.71091]
[1778577209137,35.8,80775.88,0.0,0.41252,0.00013,32.71097]
[1778577211642,35.8,80786.38,0.0,0.41387,0.00013,32.73732]
[1778577217138,35.8,80786.96,0.0,0.41396,0.00013,32.73916]
[1778577223654,35.81,80780.38,0.0,0.41313,0.00013,32.72116]
[1778577228659,35.81,80780.64,0.0,0.41317,0.00013,32.72214]
[1778577233664,35.82,80779.52,0.0,0.41304,0.00013,32.71918]
[1778577239539,35.82,80781.59,0.0,0.41332,0.00013,32.7252]
[1778577244675,35.82,80782.12,0.0,0.4134,0.00013,32.72684]
[1778577250240,35.83,80781.78,0.0,0.41336,0.00013,32.72609]
[1778577255686,35.83,80780.5,0.0,0.41321,0.00013,32.72276]
[1778577260691,35.84,80785.67,0.0,0.41389,0.00013,32.73737]
[1778577265696,35.84,80785.71,0.0,0.41391,0.00013,32.7377]
[1778577267758,35.84,80788.9,0.0,0.41433,0.00013,32.74663]
[1778577267828,35.84,80788.9,0.0,0.41433,0.00013,32.74663]
[1778577268645,35.84,80788.9,0.0,0.41433,0.00013,32.74663]
[1778577268654,35.84,80788.9,0.0,0.41433,0.00013,32.74663]
[1778577268699,35.84,80794.1,0.0,0.41501,0.00013,32.76099]
[1778577270700,35.84,80794.1,0.0,0.41501,0.00013,32.76099]
[1778577270701,35.85,80793.82,0.0,0.41498,0.00013,32.76033]
[1778577275706,35.85,80790.73,0.0,0.41458,0.00013,32.7491]
[1778577280711,35.86,80783.36,0.0,0.41364,0.00013,32.72895]
[1778577285716,35.86,80781.88,0.0,0.41346,0.00013,32.72505]
[1778577291435,35.87,80782.11,0.0,0.4135,0.00013,32.72593]
[1778577296629,35.87,80782.47,0.0,0.41356,0.00013,32.72708]
[1778577301732,35.87,80779.08,0.0,0.41313,0.00013,32.71787]
[1778577306738,35.88,80780.92,0.0,0.41338,0.00013,32.72316]
[1778577308968,35.88,80782.61,0.0,0.4136,0.00013,32.72794]
[1778577309171,35.88,80782.61,0.0,0.4136,0.00013,32.72794]
[1778577309740,35.88,80792.74,0.0,0.41492,0.00013,32.75593]
[1778577309765,35.88,80792.74,0.0,0.41492,0.00013,32.75593]
[1778577310008,35.88,80792.74,0.0,0.41492,0.00013,32.75593]
[1778577310062,35.88,80792.74,0.0,0.41492,0.00013,32.75593]
[1778577310158,35.88,80792.74,0.0,0.41492,0.00013,32.756]
[1778577310867,35.88,80792.74,0.0,0.41492,0.00013,32.756]
[1778577311742,35.88,80800.33,0.0,0.4159,0.00013,32.77676]
[1778577316747,35.89,80802.02,0.0,0.41614,0.00013,32.78169]
[1778577321752,35.9,80802.25,0.0,0.41619,0.00013,32.78268]
[1778577322769,35.9,80802.25,0.0,0.4162,0.00013,32.78274]
[1778577322872,35.9,80802.25,0.0,0.4162,0.00013,32.78274]
[1778577324124,35.9,80802.25,0.0,0.4162,0.00013,32.78281]
[1778577324755,35.9,80799.79,0.0,0.41588,0.00013,32.77613]
[1778577329764,35.91,80798.95,0.0,0.41579,0.00013,32.77424]
[1778577334796,35.91,80800.02,0.0,0.41594,0.00013,32.77444]
[1778577336465,35.92,80797.14,0.0,0.41557,0.00013,32.76668]
[1778577336468,35.92,80797.14,0.0,0.41557,0.00013,32.76668]
[1778577336473,35.92,80797.14,0.0,0.41557,0.00013,32.76668]
[1778577338513,35.92,80793.01,0.0,0.41505,0.00013,32.7555]
[1778577338773,35.92,80793.01,0.0,0.41505,0.00013,32.75555]
[1778577340573,35.92,80793.01,0.0,0.41505,0.00013,32.75561]
[1778577340578,35.92,80793.01,0.0,0.41505,0.00013,32.75561]
[1778577340625,35.92,80793.01,0.0,0.41505,0.00013,32.75566]
[1778577345782,35.93,80794.53,0.0,0.41527,0.00013,32.7601]
[1778577351688,35.93,80794.09,0.0,0.41522,0.00013,32.75915]
[1778577357794,35.94,80792.42,0.0,0.41503,0.00013,32.75496]
[1778577363800,35.95,80792.82,0.0,0.4151,0.00013,32.75633]
[1778577368805,35.95,80792.83,0.0,0.41511,0.00013,32.75663]
[1778577371827,35.95,80792.47,0.0,0.41507,0.00013,32.75578]
[1778577371974,35.95,80792.47,0.0,0.41507,0.00013,32.75578]
[1778577373584,35.95,80792.47,0.0,0.41507,0.00013,32.75578]
[1778577373588,35.95,80792.47,0.0,0.41507,0.00013,32.75578]
[1778577373603,35.95,80792.47,0.0,0.41507,0.00013,32.75578]
[1778577373633,35.96,80792.47,0.0,0.41508,0.00013,32.75588]
[1778577374812,35.96,80802.32,0.0,0.41635,0.00013,32.78268]
[1778577375018,35.96,80802.32,0.0,0.41635,0.00013,32.78268]
[1778577375067,35.96,80802.32,0.0,0.41636,0.00013,32.78275]
[1778577380818,35.96,80803.33,0.0,0.41651,0.00013,32.78579]
[1778577386824,35.97,80804.4,0.0,0.41667,0.00013,32.78905]
[1778577388786,35.97,80804.4,0.0,0.41667,0.00013,32.78912]
[1778577388898,35.98,80804.39,0.0,0.41667,0.00013,32.78916]
[1778577390022,35.98,80798.77,0.0,0.41595,0.00013,32.77406]
[1778577390035,35.98,80798.77,0.0,0.41595,0.00013,32.77406]
[1778577390040,35.98,80798.77,0.0,0.41595,0.00013,32.77406]
[1778577390828,35.98,80796.25,0.0,0.41563,0.00013,32.76728]
[1778577393345,35.98,80794.54,0.0,0.4154,0.00013,32.75971]
[1778577393359,35.98,80794.54,0.0,0.41541,0.00013,32.75976]
[1778577398836,35.99,80792.47,0.0,0.41515,0.00013,32.75434]
[1778577403841,35.99,80792.21,0.0,0.41513,0.00013,32.75384]
[1778577409847,36.0,80790.36,0.0,0.41491,0.00013,32.74905]
[1778577411059,36.0,80790.36,0.0,0.41491,0.00013,32.74909]
[1778577411123,36.0,80790.36,0.0,0.41491,0.00013,32.74909]
[1778577411318,36.0,80790.36,0.0,0.41491,0.00013,32.74909]
[1778577411322,36.0,80790.36,0.0,0.41491,0.00013,32.74909]
[1778577411448,36.0,80790.36,0.0,0.41491,0.00013,32.74909]
[1778577411708,36.0,80790.36,0.0,0.41491,0.00013,32.74909]
[1778577411828,36.0,80790.36,0.0,0.41491,0.00013,32.74913]
[1778577412788,36.0,80790.36,0.0,0.41491,0.00013,32.74913]
[1778577412850,36.0,80786.63,0.0,0.41443,0.00013,32.73895]
[1778577412919,36.0,80786.63,0.0,0.41443,0.00013,32.73895]
[1778577413006,36.0,80786.63,0.0,0.41443,0.00013,32.73895]
[1778577413569,36.0,80786.63,0.0,0.41443,0.00013,32.73895]
[1778577413623,36.0,80786.63,0.0,0.41443,0.00013,32.73895]
[1778577413635,36.0,80786.63,0.0,0.41443,0.00013,32.73895]
[1778577413639,36.0,80786.63,0.0,0.41443,0.00013,32.73895]
[1778577413670,36.0,80786.63,0.0,0.41443,0.00013,32.73896]
[1778577414846,36.0,80786.63,0.0,0.41443,0.00013,32.73896]
[1778577414856,36.0,80770.06,0.0,0.4123,0.00013,32.69298]
[1778577415852,36.0,80770.04,0.0,0.4123,0.00013,32.69293]
[1778577416900,36.0,80770.92,0.0,0.41241,0.00013,32.69538]
[1778577416915,36.0,80770.92,0.0,0.41241,0.00013,32.69538]
[1778577417854,36.0,80771.33,0.0,0.41246,0.00013,32.69652]
[1778577423860,36.0,80771.55,0.0,0.41248,0.00013,32.69706]
[1778577428865,35.99,80772.24,0.0,0.41257,0.00013,32.69892]
[1778577429934,35.99,80769.85,0.0,0.41226,0.00013,32.69223]
[1778577429967,35.99,80769.85,0.0,0.41226,0.00013,32.69223]
[1778577431294,35.99,80769.85,0.0,0.41226,0.00013,32.69223]
[1778577431868,35.99,80769.82,0.0,0.41226,0.00013,32.69213]
[1778577436638,35.99,80769.7,0.0,0.41224,0.00013,32.69176]
[1778577436839,35.99,80769.7,0.0,0.41224,0.00013,32.69176]
[1778577438202,35.99,80768.97,0.0,0.41214,0.00013,32.68969]
[1778577438210,35.99,80768.97,0.0,0.41214,0.00013,32.68969]
[1778577438875,35.99,80763.2,0.0,0.4114,0.00013,32.67345]
[1778577443880,35.99,80763.51,0.0,0.41143,0.00013,32.67417]
[1778577447687,35.99,80762.64,0.0,0.41132,0.00013,32.67162]
[1778577447724,35.99,80762.64,0.0,0.41132,0.00013,32.67162]
[1778577447736,35.99,80762.64,0.0,0.41132,0.00013,32.67162]
[1778577448257,35.99,80762.64,0.0,0.41131,0.00013,32.67158]
[1778577448291,35.99,80762.64,0.0,0.41131,0.00013,32.67158]
[1778577448297,35.99,80762.64,0.0,0.41131,0.00013,32.67158]
[1778577449662,35.99,80762.64,0.0,0.41131,0.00013,32.67155]
[1778577449718,35.99,80762.64,0.0,0.41131,0.00013,32.67155]
[1778577449806,35.99,80762.64,0.0,0.41131,0.00013,32.67155]
[1778577450988,35.99,80761.67,0.0,0.41118,0.00013,32.66874]
[1778577451030,35.99,80761.67,0.0,0.41118,0.00013,32.66874]
[1778577451040,35.99,80761.67,0.0,0.41118,0.00013,32.66874]
[1778577455039,35.98,80760.01,0.0,0.41096,0.00013,32.66087]
[1778577455087,35.98,80760.01,0.0,0.41096,0.00013,32.66087]
[1778577455728,35.98,80760.01,0.0,0.41096,0.00013,32.66087]
[1778577455815,35.98,80760.01,0.0,0.41096,0.00013,32.66087]
[1778577457120,35.98,80761.64,0.0,0.41116,0.00013,32.66546]
[1778577457205,35.98,80761.64,0.0,0.41116,0.00013,32.66546]
[1778577458037,35.98,80760.82,0.0,0.41106,0.00013,32.66313]
[1778577458503,35.98,80760.82,0.0,0.41106,0.00013,32.66313]
[1778577458542,35.98,80760.82,0.0,0.41106,0.00013,32.66313]
[1778577458549,35.98,80760.82,0.0,0.41106,0.00013,32.66313]
[1778577458772,35.98,80760.82,0.0,0.41106,0.00013,32.66313]
[1778577458873,35.98,80760.82,0.0,0.41105,0.00013,32.66308]
[1778577458935,35.98,80760.82,0.0,0.41105,0.00013,32.66308]
[1778577460094,35.98,80760.15,0.0,0.41097,0.00013,32.66115]
[1778577460644,35.98,80760.15,0.0,0.41097,0.00013,32.66115]
[1778577460721,35.98,80760.15,0.0,0.41097,0.00013,32.66115]
[1778577460736,35.98,80760.15,0.0,0.41097,0.00013,32.66114]
[1778577461867,35.98,80760.15,0.0,0.41097,0.00013,32.66114]
[1778577461932,35.98,80761.48,0.0,0.41114,0.00013,32.66493]
[1778577461980,35.98,80761.48,0.0,0.41114,0.00013,32.66493]
[1778577462030,35.98,80761.48,0.0,0.41114,0.00013,32.66493]
[1778577462166,35.98,80761.48,0.0,0.41114,0.00013,32.66493]
[1778577462898,35.98,80761.36,0.0,0.41112,0.00013,32.66455]
[1778577467903,35.98,80764.93,0.0,0.41158,0.00013,32.6746]
[1778577468320,35.98,80764.93,0.0,0.41158,0.00013,32.6746]
[1778577468339,35.98,80764.93,0.0,0.41158,0.00013,32.6746]
[1778577468739,35.98,80764.93,0.0,0.41158,0.00013,32.67458]
[1778577469905,35.98,80773.81,0.0,0.41272,0.00013,32.69949]
[1778577470697,35.98,80773.81,0.0,0.41272,0.00013,32.69949]
[1778577470777,35.98,80773.81,0.0,0.41272,0.00013,32.69949]
[1778577472433,35.98,80773.81,0.0,0.41272,0.00013,32.69945]
[1778577472438,35.98,80773.81,0.0,0.41272,0.00013,32.69945]
[1778577473827,35.98,80778.73,0.0,0.41335,0.00013,32.71311]
[1778577473956,35.98,80778.46,0.0,0.41332,0.00013,32.71235]
[1778577474474,35.98,80778.46,0.0,0.41332,0.00013,32.71235]
[1778577474909,35.98,80778.69,0.0,0.41335,0.00013,32.71298]
[1778577478584,35.98,80782.8,0.0,0.41387,0.00013,32.72428]
[1778577478908,35.98,80782.8,0.0,0.41387,0.00013,32.72428]
[1778577479851,35.98,80782.8,0.0,0.41387,0.00013,32.72428]
[1778577480253,35.98,80782.8,0.0,0.41387,0.00013,32.72425]
[1778577480640,35.98,80782.8,0.0,0.41387,0.00013,32.72425]
[1778577480916,35.97,80780.92,0.0,0.41363,0.00013,32.71903]
[1778577481733,35.97,80780.92,0.0,0.41363,0.00013,32.71903]
[1778577482689,35.97,80780.92,0.0,0.41363,0.00013,32.71903]
[1778577482790,35.97,80780.92,0.0,0.41362,0.00013,32.71901]
[1778577483796,35.97,80772.71,0.0,0.41257,0.00013,32.69615]
[1778577488832,35.97,80774.16,0.0,0.41275,0.00013,32.70015]
[1778577493866,35.97,80774.0,0.0,0.41273,0.00013,32.69964]
[1778577497084,35.97,80774.21,0.0,0.41275,0.00013,32.7002]
[1778577497176,35.97,80774.21,0.0,0.41275,0.00013,32.70018]
[1778577498574,35.97,80774.21,0.0,0.41275,0.00013,32.70018]
[1778577499134,35.97,80774.21,0.0,0.41275,0.00013,32.70017]
[1778577499907,35.97,80774.21,0.0,0.41275,0.00013,32.70017]
[1778577505941,35.97,80773.47,0.0,0.41265,0.00013,32.69802]
[1778577511179,35.97,80774.38,0.0,0.41276,0.00013,32.70049]
[1778577511477,35.97,80774.38,0.0,0.41276,0.00013,32.70049]
[1778577511571,35.97,80774.38,0.0,0.41275,0.00013,32.69742]
[1778577516952,35.97,80780.41,0.0,0.41353,0.00013,32.71412]
[1778577522958,35.96,80779.59,0.0,0.41341,0.00013,32.71172]
[1778577528964,35.96,80782.15,0.0,0.41374,0.00013,32.71872]
[1778577534971,35.97,80781.78,0.0,0.4137,0.00013,32.71791]
[1778577539976,35.97,80778.88,0.0,0.41333,0.00013,32.70989]
[1778577544981,35.96,80773.37,0.0,0.41261,0.00013,32.69442]
[1778577549986,35.96,80773.92,0.0,0.41267,0.00013,32.69579]
[1778577550176,35.96,80773.92,0.0,0.41267,0.00013,32.69579]
[1778577550204,35.96,80773.92,0.0,0.41267,0.00013,32.69579]
[1778577550509,35.96,80773.92,0.0,0.41267,0.00013,32.69579]
[1778577550782,35.96,80773.92,0.0,0.41267,0.00013,32.69579]
[1778577550816,35.96,80773.92,0.0,0.41267,0.00013,32.69579]
[1778577552591,35.96,80770.56,0.0,0.41224,0.00013,32.68633]
[1778577552595,35.96,80770.56,0.0,0.41224,0.00013,32.68633]
[1778577552686,35.96,80770.56,0.0,0.41224,0.00013,32.68633]
[1778577554654,35.96,80770.56,0.0,0.41224,0.00013,32.68628]
[1778577554743,35.96,80770.56,0.0,0.41223,0.00013,32.68626]
[1778577560997,35.96,80768.38,0.0,0.41195,0.00013,32.67997]
[1778577566002,35.95,80766.86,0.0,0.41174,0.00013,32.67558]
[1778577571007,35.95,80767.11,0.0,0.41176,0.00013,32.67315]
[1778577576012,35.95,80766.64,0.0,0.41169,0.00013,32.67171]
[1778577581017,35.95,80761.18,0.0,0.41098,0.00013,32.65615]
[1778577582401,35.95,80760.87,0.0,0.41094,0.00013,32.65524]
[1778577582414,35.95,80760.87,0.0,0.41094,0.00013,32.65524]
[1778577582464,35.95,80760.87,0.0,0.41094,0.00013,32.65524]
[1778577583019,35.95,80761.13,0.0,0.41098,0.00013,32.65598]
[1778577585439,35.95,80760.13,0.0,0.41085,0.00013,32.65312]
[1778577591026,35.95,80759.64,0.0,0.41078,0.00013,32.65166]
[1778577591620,35.95,80759.64,0.0,0.41078,0.00013,32.65166]
[1778577591789,35.94,80759.64,0.0,0.41078,0.00013,32.65164]
[1778577592718,35.94,80759.64,0.0,0.41078,0.00013,32.65164]
[1778577592731,35.94,80759.64,0.0,0.41078,0.00013,32.65164]
[1778577593428,35.94,80759.64,0.0,0.41078,0.00013,32.65162]
[1778577593680,35.94,80759.64,0.0,0.41078,0.00013,32.65162]
[1778577593693,35.94,80759.64,0.0,0.41078,0.00013,32.6516]
[1778577597814,35.94,80764.58,0.0,0.41141,0.00013,32.66558]
[1778577597894,35.94,80764.58,0.0,0.41141,0.00013,32.66556]
[1778577599152,35.94,80764.13,0.0,0.41135,0.00013,32.66427]
[1778577599857,35.94,80764.13,0.0,0.41135,0.00013,32.66427]
[1778577599872,35.94,80764.13,0.0,0.41135,0.00013,32.66425]
[1778577603964,35.94,80761.84,0.0,0.41105,0.00013,32.65774]
[1778577604043,35.94,80762.71,0.0,0.41117,0.00013,32.66021]
[1778577606629,35.94,80761.52,0.0,0.41101,0.00013,32.65683]
[1778577606666,35.94,80761.52,0.0,0.41101,0.00013,32.65683]
[1778577607644,35.94,80761.52,0.0,0.41101,0.00013,32.65684]
[1778577608047,35.94,80765.32,0.0,0.41151,0.00013,32.66763]
[1778577608076,35.94,80765.32,0.0,0.41151,0.00013,32.66763]
[1778577609756,35.94,80770.74,0.0,0.4122,0.00013,32.68288]
[1778577609772,35.94,80770.74,0.0,0.4122,0.00013,32.68288]
[1778577610128,35.94,80770.74,0.0,0.4122,0.00013,32.68287]
[1778577613902,35.94,80780.06,0.0,0.4134,0.00013,32.70884]
[1778577618966,35.94,80778.74,0.0,0.41323,0.00013,32.7051]
[1778577619235,35.94,80778.93,0.0,0.41325,0.00013,32.70563]
[1778577619280,35.94,80778.93,0.0,0.41325,0.00013,32.70563]
[1778577622931,35.94,80777.76,0.0,0.4131,0.00013,32.70232]
[1778577623593,35.94,80777.76,0.0,0.4131,0.00013,32.70231]
[1778577626613,35.94,80775.12,0.0,0.41276,0.00013,32.69493]
[1778577627661,35.94,80775.0,0.0,0.41274,0.00013,32.69458]
[1778577628018,35.94,80775.0,0.0,0.41274,0.00013,32.69457]
[1778577628703,35.94,80775.0,0.0,0.41274,0.00013,32.69457]
[1778577628720,35.94,80775.0,0.0,0.41274,0.00013,32.69457]
[1778577628722,35.94,80775.0,0.0,0.41274,0.00013,32.69457]
[1778577628754,35.94,80775.0,0.0,0.41274,0.00013,32.69457]
[1778577628855,35.94,80775.0,0.0,0.41274,0.00013,32.69454]
[1778577630072,35.94,80765.28,0.0,0.41148,0.00013,32.66721]
[1778577630751,35.94,80765.28,0.0,0.41148,0.00013,32.66721]
[1778577631618,35.94,80765.64,0.0,0.41152,0.00013,32.66515]
[1778577631656,35.94,80765.64,0.0,0.41152,0.00013,32.66515]
[1778577632074,35.94,80765.68,0.0,0.41152,0.00013,32.66522]
[1778577632771,35.94,80765.68,0.0,0.41152,0.00013,32.66522]
[1778577632788,35.94,80765.68,0.0,0.41152,0.00013,32.66522]
[1778577632813,35.94,80765.68,0.0,0.41152,0.00013,32.66522]
[1778577633067,35.94,80765.68,0.0,0.41152,0.00013,32.66522]
[1778577634827,35.93,80772.5,0.0,0.4124,0.00013,32.68436]
[1778577634956,35.93,80772.5,0.0,0.4124,0.00013,32.68436]
[1778577634980,35.93,80772.5,0.0,0.4124,0.00013,32.68436]
[1778577635057,35.93,80772.5,0.0,0.4124,0.00013,32.68433]
[1778577635622,35.93,80772.5,0.0,0.4124,0.00013,32.68433]
[1778577635638,35.93,80772.5,0.0,0.4124,0.00013,32.68433]
[1778577636524,35.93,80772.5,0.0,0.4124,0.00013,32.68433]
[1778577636538,35.93,80772.5,0.0,0.4124,0.00013,32.68433]
[1778577636883,35.93,80772.5,0.0,0.4124,0.00013,32.68433]
[1778577636914,35.93,80772.5,0.0,0.4124,0.00013,32.6843]
[1778577642083,35.93,80769.87,0.0,0.41205,0.00013,32.67673]
[1778577647204,35.93,80769.67,0.0,0.41201,0.00013,32.67604]
[1778577648089,35.93,80769.62,0.0,0.41201,0.00013,32.67585]
[1778577651311,35.92,80769.56,0.0,0.41199,0.00013,32.67561]
[1778577651318,35.92,80769.56,0.0,0.41199,0.00013,32.67561]
[1778577652783,35.92,80769.56,0.0,0.41199,0.00013,32.67558]
[1778577653369,35.92,80769.56,0.0,0.41199,0.00013,32.67552]
[1778577653467,35.92,80769.56,0.0,0.41199,0.00013,32.67549]
[1778577657478,35.92,80769.56,0.0,0.41198,0.00013,32.6754]
[1778577658061,35.92,80769.56,0.0,0.41198,0.00013,32.67538]
[1778577658924,35.92,80769.56,0.0,0.41198,0.00013,32.67538]
[1778577659502,35.92,80769.56,0.0,0.41198,0.00013,32.67538]
[1778577660104,35.92,80769.48,0.0,0.41197,0.00013,32.67509]
[1778577663649,35.92,80769.48,0.0,0.41196,0.00013,32.675]
[1778577663661,35.92,80769.48,0.0,0.41196,0.00013,32.675]
[1778577665719,35.92,80769.55,0.0,0.41197,0.00013,32.67515]
[1778577666109,35.92,80769.55,0.0,0.41197,0.00013,32.67512]
[1778577666633,35.92,80769.55,0.0,0.41197,0.00013,32.67512]
[1778577667103,35.92,80769.55,0.0,0.41197,0.00013,32.6751]
[1778577671923,35.91,80762.94,0.0,0.41111,0.00013,32.65635]
[1778577673945,35.91,80762.94,0.0,0.41111,0.00013,32.65632]
[1778577674041,35.91,80762.94,0.0,0.41111,0.00013,32.6563]
[1778577675991,35.91,80762.94,0.0,0.41111,0.00013,32.6563]
[1778577676009,35.91,80762.94,0.0,0.41111,0.00013,32.65628]
[1778577678050,35.91,80762.25,0.0,0.41101,0.00013,32.65427]
[1778577678053,35.91,80762.25,0.0,0.41101,0.00013,32.65427]
[1778577680251,35.91,80767.67,0.0,0.41171,0.00013,32.66954]
[1778577680299,35.91,80767.67,0.0,0.41171,0.00013,32.66954]
[1778577680312,35.91,80767.67,0.0,0.41171,0.00013,32.66954]
[1778577680999,35.91,80767.67,0.0,0.41171,0.00013,32.66954]
[1778577681082,35.91,80767.67,0.0,0.41171,0.00013,32.66954]
[1778577681100,35.91,80767.67,0.0,0.41171,0.00013,32.66951]
[1778577682167,35.91,80771.17,0.0,0.41216,0.00013,32.67935]
[1778577682255,35.91,80771.17,0.0,0.41216,0.00013,32.67935]
[1778577687257,35.91,80772.15,0.0,0.41228,0.00013,32.68192]
[1778577692293,35.9,80772.52,0.0,0.41231,0.00013,32.67976]
[1778577698146,35.9,80772.95,0.0,0.41236,0.00013,32.68098]
[1778577700808,35.9,80773.01,0.0,0.41237,0.00013,32.68114]
[1778577700889,35.9,80773.01,0.0,0.41237,0.00013,32.68114]
[1778577702495,35.9,80773.01,0.0,0.41237,0.00013,32.68114]
[1778577702542,35.9,80773.01,0.0,0.41237,0.00013,32.68114]
[1778577703151,35.9,80772.96,0.0,0.41236,0.00013,32.68099]
[1778577705152,35.9,80781.53,0.0,0.41347,0.00013,32.70488]
[1778577710219,35.9,80782.67,0.0,0.41361,0.00013,32.70797]
[1778577710400,35.9,80782.67,0.0,0.41361,0.00013,32.70797]
[1778577710431,35.9,80782.67,0.0,0.41361,0.00013,32.70797]
[1778577711794,35.9,80782.67,0.0,0.41361,0.00013,32.70796]
[1778577711801,35.9,80782.67,0.0,0.41361,0.00013,32.70795]
[1778577713261,35.9,80775.15,0.0,0.41264,0.00013,32.68699]
[1778577713928,35.9,80775.15,0.0,0.41264,0.00013,32.68699]
[1778577713972,35.9,80775.15,0.0,0.41264,0.00013,32.68699]
[1778577713977,35.9,80775.15,0.0,0.41264,0.00013,32.68699]
[1778577714130,35.9,80775.15,0.0,0.41264,0.00013,32.68699]
[1778577714216,35.9,80775.15,0.0,0.41264,0.00013,32.68699]
[1778577714294,35.9,80775.15,0.0,0.41264,0.00013,32.68699]
[1778577714463,35.9,80775.15,0.0,0.41264,0.00013,32.68699]
[1778577714482,35.9,80775.15,0.0,0.41264,0.00013,32.68699]
[1778577714792,35.9,80775.15,0.0,0.41264,0.00013,32.68699]
[1778577714959,35.9,80775.15,0.0,0.41264,0.00013,32.68699]
[1778577714986,35.9,80775.15,0.0,0.41264,0.00013,32.68699]
[1778577715115,35.9,80775.15,0.0,0.41264,0.00013,32.68699]
[1778577715122,35.9,80775.15,0.0,0.41264,0.00013,32.68699]
[1778577715164,35.9,80775.42,0.0,0.41267,0.00013,32.68777]
[1778577715593,35.9,80775.42,0.0,0.41267,0.00013,32.68777]
[1778577715617,35.9,80775.42,0.0,0.41267,0.00013,32.68777]
[1778577717131,35.9,80775.42,0.0,0.41267,0.00013,32.68776]
[1778577721599,35.9,80777.65,0.0,0.41296,0.00013,32.69395]
[1778577721673,35.9,80777.65,0.0,0.41296,0.00013,32.69395]
[1778577721769,35.9,80777.65,0.0,0.41296,0.00013,32.69395]
[1778577721823,35.9,80777.65,0.0,0.41296,0.00013,32.69395]
[1778577722083,35.9,80777.65,0.0,0.41296,0.00013,32.69395]
[1778577722172,35.9,80776.06,0.0,0.41275,0.00013,32.68949]
[1778577722293,35.9,80776.06,0.0,0.41275,0.00013,32.68949]
[1778577722428,35.9,80776.06,0.0,0.41275,0.00013,32.68949]
[1778577722598,35.9,80776.06,0.0,0.41275,0.00013,32.68949]
[1778577722622,35.9,80776.06,0.0,0.41275,0.00013,32.68949]
[1778577722823,35.9,80776.06,0.0,0.41275,0.00013,32.68949]
[1778577722979,35.9,80776.06,0.0,0.41275,0.00013,32.68949]
[1778577723173,35.91,80773.06,0.0,0.4124,0.00013,32.68167]
[1778577723801,35.91,80773.06,0.0,0.4124,0.00013,32.68167]
[1778577723831,35.91,80773.06,0.0,0.4124,0.00013,32.68167]
[1778577724174,35.91,80747.88,0.0,0.40915,0.00013,32.60995]
[1778577725791,35.91,80747.88,0.0,0.40915,0.00013,32.60995]
[1778577725892,35.91,80747.88,0.0,0.40915,0.00013,32.61]
[1778577726583,35.91,80747.88,0.0,0.40915,0.00013,32.61]
[1778577727520,35.91,80747.88,0.0,0.40915,0.00013,32.61005]
[1778577728804,35.91,80747.88,0.0,0.40915,0.00013,32.61005]
[1778577728905,35.91,80747.88,0.0,0.40916,0.00013,32.61015]
[1778577729499,35.91,80747.88,0.0,0.40916,0.00013,32.61015]
[1778577729595,35.91,80747.88,0.0,0.40916,0.00013,32.6102]
[1778577731352,35.92,80741.94,0.0,0.4084,0.00013,32.59304]
[1778577731376,35.92,80741.94,0.0,0.4084,0.00013,32.59304]
[1778577731567,35.92,80741.94,0.0,0.4084,0.00013,32.59304]
[1778577732203,35.92,80741.94,0.0,0.4084,0.00013,32.59304]
[1778577732212,35.92,80741.94,0.0,0.4084,0.00013,32.59304]
[1778577733192,35.92,80745.94,0.0,0.40892,0.00013,32.60469]
[1778577738197,35.92,80745.2,0.0,0.40882,0.00013,32.60257]
[1778577741818,35.92,80745.08,0.0,0.4088,0.00013,32.60221]
[1778577741889,35.92,80745.08,0.0,0.4088,0.00013,32.60221]
[1778577746955,35.92,80744.83,0.0,0.40877,0.00013,32.60149]
[1778577747988,35.92,80744.83,0.0,0.40877,0.00013,32.60149]
[1778577748089,35.92,80744.83,0.0,0.40877,0.00013,32.60149]
[1778577752093,35.92,80746.68,0.0,0.409,0.00013,32.60378]
[1778577752148,35.92,80746.68,0.0,0.409,0.00013,32.60378]
[1778577756210,35.92,80746.0,0.0,0.40891,0.00013,32.60182]
[1778577756218,35.92,80746.19,0.0,0.40894,0.00013,32.60237]
[1778577762224,35.92,80748.5,0.0,0.40923,0.00013,32.60902]
[1778577764236,35.92,80749.27,0.0,0.40933,0.00013,32.61125]
[1778577764269,35.92,80749.27,0.0,0.40933,0.00013,32.61125]
[1778577764447,35.92,80749.27,0.0,0.40933,0.00013,32.61125]
[1778577770235,35.92,80750.08,0.0,0.40944,0.00013,32.61354]
[1778577770828,35.92,80750.08,0.0,0.40944,0.00013,32.61354]
[1778577770855,35.92,80750.08,0.0,0.40944,0.00013,32.61354]
[1778577770874,35.92,80750.08,0.0,0.40944,0.00013,32.61354]
[1778577773087,35.91,80749.95,0.0,0.40942,0.00013,32.61313]
[1778577773132,35.91,80749.95,0.0,0.40942,0.00013,32.61313]
[1778577774235,35.91,80749.95,0.0,0.40942,0.00013,32.61313]
[1778577774260,35.91,80750.4,0.0,0.40948,0.00013,32.61443]
[1778577780244,35.91,80749.73,0.0,0.40939,0.00013,32.61247]
[1778577785250,35.91,80750.12,0.0,0.40944,0.00013,32.61355]
[1778577790255,35.91,80746.72,0.0,0.409,0.00013,32.60372]
[1778577795260,35.91,80742.85,0.0,0.4085,0.00013,32.59253]
[1778577800265,35.91,80747.65,0.0,0.40912,0.00013,32.60641]
[1778577805270,35.91,80746.26,0.0,0.40894,0.00013,32.6024]
[1778577810542,35.91,80746.3,0.0,0.40894,0.00013,32.6025]
[1778577816281,35.91,80745.41,0.0,0.40882,0.00013,32.59689]
[1778577819991,35.91,80740.15,0.0,0.40814,0.00013,32.58162]
[1778577822054,35.91,80740.95,0.0,0.40825,0.00013,32.58395]
[1778577822287,35.91,80740.86,0.0,0.40823,0.00013,32.58369]
[1778577824103,35.91,80740.95,0.0,0.40825,0.00013,32.58397]
[1778577824251,35.91,80740.95,0.0,0.40825,0.00013,32.58398]
[1778577824374,35.91,80740.95,0.0,0.40825,0.00013,32.58398]
[1778577824418,35.91,80740.95,0.0,0.40825,0.00013,32.58398]
[1778577824879,35.91,80740.95,0.0,0.40825,0.00013,32.58398]
[1778577824919,35.91,80740.95,0.0,0.40825,0.00013,32.58398]
[1778577833872,35.92,80741.6,0.0,0.40833,0.00013,32.58593]
[1778577836961,35.92,80741.72,0.0,0.40835,0.00013,32.58628]
[1778577836964,35.92,80741.72,0.0,0.40835,0.00013,32.58628]
[1778577837050,35.92,80741.72,0.0,0.40835,0.00013,32.58629]
[1778577838811,35.92,80741.31,0.0,0.4083,0.00013,32.58516]
[1778577838973,35.92,80741.31,0.0,0.4083,0.00013,32.58516]
[1778577839019,35.92,80741.31,0.0,0.4083,0.00013,32.58519]
[1778577840549,35.92,80741.31,0.0,0.4083,0.00013,32.58522]
[1778577841025,35.92,80741.31,0.0,0.4083,0.00013,32.58522]
[1778577841125,35.92,80741.31,0.0,0.4083,0.00013,32.58524]
[1778577842202,35.92,80741.31,0.0,0.4083,0.00013,32.58524]
[1778577842209,35.92,80741.31,0.0,0.4083,0.00013,32.58524]
[1778577842303,35.92,80741.31,0.0,0.40831,0.00013,32.58526]
[1778577846310,35.92,80725.37,0.0,0.40626,0.00013,32.53851]
[1778577846752,35.92,80725.37,0.0,0.40626,0.00013,32.53851]
[1778577846761,35.92,80725.37,0.0,0.40626,0.00013,32.53851]
[1778577847311,35.92,80725.33,0.0,0.40625,0.00013,32.53839]
[1778577850844,35.92,80726.37,0.0,0.40639,0.00013,32.54153]
[1778577850850,35.92,80726.37,0.0,0.40639,0.00013,32.54153]
[1778577852884,35.92,80730.41,0.0,0.40691,0.00013,32.55351]
[1778577852895,35.92,80730.41,0.0,0.40691,0.00013,32.55351]
[1778577852954,35.92,80730.41,0.0,0.40691,0.00013,32.55351]
[1778577852960,35.92,80730.41,0.0,0.40691,0.00013,32.55351]
[1778577852990,35.92,80730.41,0.0,0.40691,0.00013,32.55351]
[1778577853179,35.92,80730.41,0.0,0.40691,0.00013,32.55354]
[1778577854776,35.92,80730.18,0.0,0.40688,0.00013,32.5529]
[1778577854801,35.92,80730.18,0.0,0.40688,0.00013,32.5529]
[1778577854971,35.92,80730.18,0.0,0.40688,0.00013,32.5529]
[1778577854974,35.92,80730.18,0.0,0.40688,0.00013,32.5529]
[1778577855009,35.92,80730.18,0.0,0.40689,0.00013,32.55292]
[1778577856677,35.92,80731.01,0.0,0.40699,0.00013,32.55539]
[1778577856698,35.92,80731.01,0.0,0.40699,0.00013,32.55539]
[1778577857020,35.92,80731.01,0.0,0.40699,0.00013,32.55539]
[1778577857871,35.92,80731.01,0.0,0.40699,0.00013,32.5554]
[1778577857895,35.92,80731.01,0.0,0.40699,0.00013,32.5554]
[1778577859466,35.92,80739.27,0.0,0.40806,0.00013,32.57962]
[1778577864967,35.92,80739.5,0.0,0.40809,0.00013,32.58032]
[1778577867009,35.92,80739.68,0.0,0.40811,0.00013,32.58087]
[1778577867033,35.92,80739.68,0.0,0.40811,0.00013,32.58087]
[1778577867299,35.92,80739.68,0.0,0.40811,0.00013,32.58087]
[1778577867303,35.92,80739.68,0.0,0.40811,0.00013,32.58087]
[1778577867319,35.92,80739.68,0.0,0.40811,0.00013,32.58087]
[1778577867329,35.92,80739.68,0.0,0.40811,0.00013,32.58088]
[1778577869354,35.92,80740.07,0.0,0.40816,0.00013,32.58201]
[1778577870334,35.92,80743.31,0.0,0.40858,0.00013,32.59144]
[1778577871407,35.92,80743.31,0.0,0.40857,0.00013,32.58839]
[1778577871416,35.92,80743.31,0.0,0.40857,0.00013,32.58839]
[1778577872255,35.92,80743.31,0.0,0.40857,0.00013,32.58839]
[1778577872336,35.92,80744.8,0.0,0.40877,0.00013,32.59271]
[1778577873459,35.92,80745.06,0.0,0.4088,0.00013,32.59348]
[1778577874124,35.92,80745.06,0.0,0.4088,0.00013,32.59348]
[1778577877566,35.92,80745.84,0.0,0.4089,0.00013,32.59574]
[1778577877646,35.92,80745.84,0.0,0.4089,0.00013,32.59574]
[1778577882695,35.92,80746.2,0.0,0.40895,0.00013,32.59676]
[1778577887941,35.92,80746.99,0.0,0.40905,0.00013,32.59903]
[1778577889733,35.92,80746.99,0.0,0.40905,0.00013,32.59903]
[1778577889763,35.92,80746.99,0.0,0.40905,0.00013,32.59903]
[1778577889907,35.92,80746.99,0.0,0.40905,0.00013,32.59903]
[1778577889911,35.92,80746.99,0.0,0.40905,0.00013,32.59903]
[1778577889922,35.92,80746.99,0.0,0.40905,0.00013,32.59903]
[1778577889997,35.92,80746.99,0.0,0.40905,0.00013,32.59903]
[1778577891952,35.92,80746.99,0.0,0.40905,0.00013,32.59901]
[1778577894236,35.92,80753.12,0.0,0.40983,0.00013,32.61666]
[1778577894262,35.92,80753.12,0.0,0.40983,0.00013,32.61666]
[1778577896077,35.92,80753.18,0.0,0.40984,0.00013,32.61683]
[1778577896145,35.92,80753.18,0.0,0.40984,0.00013,32.61683]
[1778577901393,35.92,80753.68,0.0,0.40991,0.00013,32.61823]
[1778577902224,35.92,80753.68,0.0,0.40991,0.00013,32.61823]
[1778577902261,35.92,80753.68,0.0,0.40991,0.00013,32.61823]
[1778577902322,35.92,80753.68,0.0,0.40991,0.00013,32.61823]
[1778577903369,35.92,80744.64,0.0,0.40874,0.00013,32.59217]
[1778577904097,35.92,80744.64,0.0,0.40874,0.00013,32.59217]
[1778577904181,35.92,80744.64,0.0,0.40874,0.00013,32.59217]
[1778577904235,35.92,80744.64,0.0,0.40874,0.00013,32.59217]
[1778577906350,35.92,80744.64,0.0,0.40874,0.00013,32.59223]
[1778577906372,35.93,80748.11,0.0,0.40919,0.00013,32.60231]
[1778577908043,35.93,80752.12,0.0,0.40971,0.00013,32.61395]
[1778577908062,35.93,80752.12,0.0,0.40971,0.00013,32.61395]
[1778577908393,35.93,80752.12,0.0,0.40972,0.00013,32.61402]
[1778577913039,35.93,80750.14,0.0,0.40948,0.00013,32.60858]
[1778577913069,35.93,80750.14,0.0,0.40948,0.00013,32.60858]
[1778577913080,35.93,80750.14,0.0,0.40948,0.00013,32.60858]
[1778577913085,35.93,80750.14,0.0,0.40948,0.00013,32.60865]
[1778577915381,35.93,80741.61,0.0,0.40838,0.00013,32.58397]
[1778577920386,35.93,80740.07,0.0,0.40818,0.00013,32.57951]
[1778577926391,35.94,80740.09,0.0,0.40819,0.00013,32.5796]
[1778577928996,35.94,80740.03,0.0,0.40818,0.00013,32.57943]
[1778577929075,35.94,80740.03,0.0,0.40818,0.00013,32.57944]
[1778577934860,35.94,80739.91,0.0,0.40816,0.00013,32.57609]
[1778577936556,35.94,80739.69,0.0,0.40813,0.00013,32.57546]
[1778577936924,35.94,80739.69,0.0,0.40813,0.00013,32.57546]
[1778577938521,35.94,80739.69,0.0,0.40813,0.00013,32.57548]
[1778577939138,35.94,80739.69,0.0,0.40813,0.00013,32.57548]
[1778577939240,35.94,80739.69,0.0,0.40813,0.00013,32.57549]
[1778577941406,35.94,80730.88,0.0,0.407,0.00013,32.54971]
[1778577946411,35.94,80729.4,0.0,0.40681,0.00013,32.54546]
[1778577951416,35.94,80729.1,0.0,0.40678,0.00013,32.54467]
[1778577956421,35.94,80729.53,0.0,0.40684,0.00013,32.54605]
[1778577960444,35.94,80728.83,0.0,0.40676,0.00013,32.54408]
[1778577960525,35.94,80728.83,0.0,0.40676,0.00013,32.54408]
[1778577960572,35.94,80728.83,0.0,0.40676,0.00013,32.54408]
[1778577960588,35.94,80728.83,0.0,0.40676,0.00013,32.54408]
[1778577961426,35.94,80728.2,0.0,0.40668,0.00013,32.54223]
[1778577967432,35.95,80722.29,0.0,0.40592,0.00013,32.52489]
[1778577972437,35.95,80723.67,0.0,0.40611,0.00013,32.52916]
[1778577977442,35.95,80724.14,0.0,0.40618,0.00013,32.53071]
[1778577982447,35.95,80725.06,0.0,0.4063,0.00013,32.53357]
[1778577988453,35.96,80724.76,0.0,0.40627,0.00013,32.53284]
[1778577994459,35.96,80724.99,0.0,0.4063,0.00013,32.53061]
[1778578000460,35.96,80725.1,0.0,0.40632,0.00013,32.53108]
[1778578005468,35.96,80725.5,0.0,0.40638,0.00013,32.53241]
[1778578010473,35.97,80729.09,0.0,0.40685,0.00013,32.54308]
[1778578015478,35.97,80729.32,0.0,0.40688,0.00013,32.54386]
[1778578019404,35.97,80728.97,0.0,0.40684,0.00013,32.54288]
[1778578019454,35.97,80728.97,0.0,0.40684,0.00013,32.5429]
[1778578024487,35.97,80730.18,0.0,0.407,0.00013,32.54655]
[1778578029492,35.97,80730.82,0.0,0.40709,0.00013,32.54853]
[1778578034497,35.97,80733.36,0.0,0.40742,0.00013,32.55603]
[1778578037921,35.97,80740.25,0.0,0.4083,0.00013,32.57614]
[1778578038501,35.97,80741.16,0.0,0.40842,0.00013,32.57879]
[1778578042044,35.97,80740.68,0.0,0.40836,0.00013,32.57742]
[1778578042054,35.97,80740.68,0.0,0.40836,0.00013,32.57742]
[1778578044508,35.97,80729.81,0.0,0.40696,0.00013,32.54567]
[1778578046130,35.97,80731.24,0.0,0.40715,0.00013,32.54988]
[1778578046142,35.97,80731.24,0.0,0.40715,0.00013,32.54988]
[1778578048189,35.98,80732.11,0.0,0.40726,0.00013,32.55246]
[1778578048196,35.98,80732.11,0.0,0.40726,0.00013,32.55246]
[1778578048255,35.98,80732.11,0.0,0.40726,0.00013,32.55246]
[1778578048332,35.98,80732.11,0.0,0.40726,0.00013,32.55247]
[1778578053517,35.98,80731.95,0.0,0.40723,0.00013,32.54903]
[1778578058525,35.98,80732.95,0.0,0.40737,0.00013,32.55203]
[1778578065532,35.98,80733.05,0.0,0.40738,0.00013,32.55241]
[1778578070537,35.98,80732.78,0.0,0.40735,0.00013,32.55166]
[1778578075542,35.98,80733.42,0.0,0.40744,0.00013,32.55361]
[1778578080547,35.98,80731.97,0.0,0.40725,0.00013,32.54942]
[1778578085552,35.98,80732.0,0.0,0.40726,0.00013,32.54957]
[1778578090557,35.98,80732.5,0.0,0.40733,0.00013,32.55111]
[1778578095562,35.99,80733.62,0.0,0.40747,0.00013,32.55444]
[1778578100567,35.99,80733.45,0.0,0.40746,0.00013,32.554]
[1778578105572,35.99,80733.23,0.0,0.40743,0.00013,32.55341]
[1778578110577,35.99,80733.85,0.0,0.40751,0.00013,32.55528]
[1778578115582,35.99,80727.71,0.0,0.40672,0.00013,32.53427]
[1778578120587,35.99,80728.79,0.0,0.40686,0.00013,32.53753]
[1778578125592,35.99,80728.94,0.0,0.40689,0.00013,32.53808]
[1778578130597,35.99,80731.27,0.0,0.40719,0.00013,32.545]
[1778578135601,36.0,80731.79,0.0,0.40726,0.00013,32.54658]
[1778578140655,36.0,80731.94,0.0,0.40728,0.00013,32.54709]
[1778578145659,36.0,80730.73,0.0,0.40713,0.00013,32.5436]
[1778578150664,36.0,80730.57,0.0,0.40711,0.00013,32.54321]
[1778578156670,36.0,80730.44,0.0,0.4071,0.00013,32.54289]
[1778578161676,36.0,80728.96,0.0,0.40691,0.00013,32.53862]
[1778578166681,36.0,80731.33,0.0,0.40722,0.00013,32.54565]
[1778578171685,36.0,80731.56,0.0,0.40724,0.00013,32.54334]
[1778578176690,36.0,80731.5,0.0,0.40724,0.00013,32.54323]
[1778578181695,36.01,80730.56,0.0,0.40712,0.00013,32.54053]
[1778578186700,36.01,80731.29,0.0,0.40722,0.00013,32.54274]
[1778578189703,36.01,80742.05,0.0,0.4086,0.00013,32.57412]
[1778578194707,36.01,80740.5,0.0,0.4084,0.00013,32.56961]
[1778578200713,36.01,80744.93,0.0,0.40897,0.00013,32.58241]
[1778578201871,36.01,80744.1,0.0,0.40887,0.00013,32.58]
[1778578201907,36.01,80744.1,0.0,0.40887,0.00013,32.58]
[1778578202224,36.01,80744.1,0.0,0.40887,0.00013,32.58]
[1778578202686,36.01,80744.1,0.0,0.40886,0.00013,32.58]
[1778578204573,36.01,80747.13,0.0,0.40926,0.00013,32.58876]
[1778578204588,36.01,80747.13,0.0,0.40926,0.00013,32.58876]
[1778578204593,36.01,80747.13,0.0,0.40926,0.00013,32.58877]
[1778578206578,36.01,80747.13,0.0,0.40926,0.00013,32.58878]
[1778578206582,36.01,80747.13,0.0,0.40926,0.00013,32.58878]
[1778578207724,36.01,80756.69,0.0,0.41049,0.00013,32.6162]
[1778578212724,36.01,80756.86,0.0,0.41051,0.00013,32.61674]
[1778578217743,36.01,80757.05,0.0,0.41054,0.00013,32.61735]
[1778578217809,36.01,80757.05,0.0,0.41054,0.00013,32.61735]
[1778578217867,36.01,80757.05,0.0,0.41054,0.00013,32.61735]
[1778578218340,36.01,80757.05,0.0,0.41054,0.00013,32.61735]
[1778578218507,36.01,80757.05,0.0,0.41054,0.00013,32.61735]
[1778578218880,36.01,80757.05,0.0,0.41054,0.00013,32.61735]
[1778578219020,36.01,80757.05,0.0,0.41054,0.00013,32.61735]
[1778578219047,36.01,80757.05,0.0,0.41054,0.00013,32.61735]
[1778578219417,36.01,80757.05,0.0,0.41054,0.00013,32.61735]
[1778578219429,36.01,80757.05,0.0,0.41054,0.00013,32.61735]
[1778578219629,36.01,80757.05,0.0,0.41054,0.00013,32.61735]
[1778578219667,36.01,80757.05,0.0,0.41054,0.00013,32.61735]
[1778578219725,36.01,80757.05,0.0,0.41054,0.00013,32.61736]
[1778578219849,36.01,80757.05,0.0,0.41054,0.00013,32.61736]
[1778578219885,36.01,80757.05,0.0,0.41054,0.00013,32.61736]
[1778578220060,36.01,80757.05,0.0,0.41054,0.00013,32.61736]
[1778578220724,36.01,80757.05,0.0,0.41054,0.00013,32.61733]
[1778578220946,36.01,80757.05,0.0,0.41054,0.00013,32.61733]
[1778578220969,36.01,80757.05,0.0,0.41054,0.00013,32.61733]
[1778578220987,36.01,80757.05,0.0,0.41054,0.00013,32.61733]
[1778578221122,36.01,80757.05,0.0,0.41054,0.00013,32.61733]
[1778578221137,36.01,80757.05,0.0,0.41054,0.00013,32.61733]
[1778578221346,36.01,80757.05,0.0,0.41054,0.00013,32.61733]
[1778578221370,36.01,80757.05,0.0,0.41054,0.00013,32.61733]
[1778578221563,36.01,80757.05,0.0,0.41054,0.00013,32.61733]
[1778578221578,36.01,80757.05,0.0,0.41054,0.00013,32.61733]
[1778578221619,36.01,80757.05,0.0,0.41054,0.00013,32.61731]
[1778578221764,36.01,80757.05,0.0,0.41054,0.00013,32.61731]
[1778578221781,36.01,80757.05,0.0,0.41054,0.00013,32.61731]
[1778578221844,36.01,80757.05,0.0,0.41054,0.00013,32.61731]
[1778578221868,36.01,80757.05,0.0,0.41054,0.00013,32.61731]
[1778578222261,36.01,80757.05,0.0,0.41054,0.00013,32.61731]
[1778578222270,36.01,80757.05,0.0,0.41054,0.00013,32.61731]
[1778578222275,36.01,80757.05,0.0,0.41054,0.00013,32.61731]
[1778578222324,36.01,80757.05,0.0,0.41054,0.00013,32.61731]
[1778578222342,36.01,80757.05,0.0,0.41054,0.00013,32.61731]
[1778578222408,36.01,80757.05,0.0,0.41054,0.00013,32.61731]
[1778578222428,36.01,80757.05,0.0,0.41054,0.00013,32.61731]
[1778578222513,36.01,80757.05,0.0,0.41054,0.00013,32.61731]
[1778578222544,36.01,80757.05,0.0,0.41054,0.00013,32.61731]
[1778578222645,36.01,80757.05,0.0,0.41054,0.00013,32.61727]
[1778578223738,36.01,80787.14,0.0,0.41442,0.00013,32.70138]
[1778578223776,36.01,80787.14,0.0,0.41442,0.00013,32.70138]
[1778578223817,36.01,80787.14,0.0,0.41442,0.00013,32.70138]
[1778578224300,36.01,80787.14,0.0,0.41442,0.00013,32.70138]
[1778578224362,36.01,80787.14,0.0,0.41442,0.00013,32.70138]
[1778578224728,36.01,80787.14,0.0,0.41441,0.00013,32.70135]
[1778578224951,36.01,80787.14,0.0,0.41441,0.00013,32.70135]
[1778578224966,36.01,80787.14,0.0,0.41441,0.00013,32.70135]
[1778578225739,36.01,80798.55,0.0,0.41589,0.00013,32.73246]
[1778578225834,36.01,80798.55,0.0,0.41589,0.00013,32.73246]
[1778578225861,36.01,80798.55,0.0,0.41589,0.00013,32.73246]
[1778578226246,36.01,80798.55,0.0,0.41589,0.00013,32.73246]
[1778578226275,36.01,80798.55,0.0,0.41589,0.00013,32.73246]
[1778578226379,36.01,80798.55,0.0,0.41589,0.00013,32.73245]
[1778578227741,36.01,80837.04,0.0,0.42086,0.00013,32.8341]
[1778578228793,36.01,80831.45,0.0,0.42014,0.00013,32.81966]
[1778578228861,36.01,80831.45,0.0,0.42014,0.00013,32.81966]
[1778578234748,36.01,80830.55,0.0,0.42001,0.00013,32.81425]
[1778578237003,36.01,80836.11,0.0,0.42073,0.00013,32.82861]
[1778578237013,36.01,80836.11,0.0,0.42073,0.00013,32.82861]
[1778578237406,36.01,80836.11,0.0,0.42073,0.00013,32.82861]
[1778578237751,36.01,80839.86,0.0,0.42121,0.00013,32.83822]
[1778578240754,36.0,80851.59,0.0,0.42272,0.00013,32.86799]
[1778578241292,36.0,80851.59,0.0,0.42272,0.00013,32.86799]
[1778578241310,36.0,80851.59,0.0,0.42272,0.00013,32.86799]
[1778578241602,36.0,80851.59,0.0,0.42272,0.00013,32.86799]
[1778578241626,36.0,80851.59,0.0,0.42272,0.00013,32.86799]
[1778578241711,36.0,80851.59,0.0,0.42272,0.00013,32.86799]
[1778578241756,36.0,80852.17,0.0,0.4228,0.00013,32.86941]
[1778578241840,36.0,80852.17,0.0,0.4228,0.00013,32.86941]
[1778578241941,36.0,80852.17,0.0,0.4228,0.00013,32.86941]
[1778578241963,36.0,80852.17,0.0,0.4228,0.00013,32.86941]
[1778578242036,36.0,80852.17,0.0,0.4228,0.00013,32.86941]
[1778578242178,36.0,80852.17,0.0,0.4228,0.00013,32.86941]
[1778578242218,36.0,80852.17,0.0,0.4228,0.00013,32.86941]
[1778578242387,36.0,80852.17,0.0,0.4228,0.00013,32.86941]
[1778578242403,36.0,80852.17,0.0,0.4228,0.00013,32.86941]
[1778578242588,36.0,80852.17,0.0,0.4228,0.00013,32.86941]
[1778578242608,36.0,80852.17,0.0,0.4228,0.00013,32.86941]
[1778578242691,36.0,80852.17,0.0,0.4228,0.00013,32.86942]
[1778578242790,36.0,80852.17,0.0,0.4228,0.00013,32.86942]
[1778578242813,36.0,80852.17,0.0,0.4228,0.00013,32.86942]
[1778578243016,36.0,80852.17,0.0,0.4228,0.00013,32.86942]
[1778578243044,36.0,80852.17,0.0,0.4228,0.00013,32.86942]
[1778578243220,36.0,80852.17,0.0,0.4228,0.00013,32.86942]
[1778578243249,36.0,80852.17,0.0,0.4228,0.00013,32.86942]
[1778578243262,36.0,80852.17,0.0,0.4228,0.00013,32.86942]
[1778578243595,36.0,80852.17,0.0,0.4228,0.00013,32.86942]
[1778578243758,36.0,80861.24,0.0,0.42397,0.00013,32.89217]
[1778578246159,36.0,80867.52,0.0,0.42478,0.00013,32.90775]
[1778578246180,36.0,80867.52,0.0,0.42478,0.00013,32.90775]
[1778578246474,36.0,80867.52,0.0,0.42478,0.00013,32.90775]
[1778578246504,36.0,80867.52,0.0,0.42478,0.00013,32.90775]
[1778578246642,36.0,80867.52,0.0,0.42478,0.00013,32.90775]
[1778578246653,36.0,80867.52,0.0,0.42478,0.00013,32.90775]
[1778578246663,36.0,80867.52,0.0,0.42478,0.00013,32.90774]
[1778578246789,36.0,80867.52,0.0,0.42478,0.00013,32.90774]
[1778578246804,36.0,80867.52,0.0,0.42478,0.00013,32.90774]
[1778578246873,36.0,80867.52,0.0,0.42478,0.00013,32.90774]
[1778578246894,36.0,80867.52,0.0,0.42478,0.00013,32.90774]
[1778578247434,36.0,80867.52,0.0,0.42478,0.00013,32.90774]
[1778578247439,36.0,80867.52,0.0,0.42478,0.00013,32.90774]
[1778578247681,36.0,80867.52,0.0,0.42478,0.00013,32.90773]
[1778578247923,36.0,80867.52,0.0,0.42478,0.00013,32.90773]
[1778578247934,36.0,80867.52,0.0,0.42478,0.00013,32.90773]
[1778578249764,36.0,80883.29,0.0,0.42683,0.00013,32.94622]
[1778578251774,36.0,80886.01,0.0,0.42718,0.00013,32.95276]
[1778578251820,36.0,80886.01,0.0,0.42718,0.00013,32.95276]
[1778578251843,36.0,80886.01,0.0,0.42718,0.00013,32.95276]
[1778578251875,36.0,80886.01,0.0,0.42718,0.00013,32.95276]
[1778578252063,36.0,80886.01,0.0,0.42718,0.00013,32.95276]
[1778578252097,36.0,80886.01,0.0,0.42718,0.00013,32.95276]
[1778578252272,36.0,80886.01,0.0,0.42718,0.00013,32.95276]
[1778578252303,36.0,80886.01,0.0,0.42718,0.00013,32.95276]
[1778578252477,36.0,80886.01,0.0,0.42718,0.00013,32.95276]
[1778578252559,36.0,80886.01,0.0,0.42717,0.00013,32.95274]
[1778578254769,36.0,80875.08,0.0,0.42575,0.00013,32.92617]
[1778578258796,36.0,80878.52,0.0,0.4262,0.00013,32.9345]
[1778578258817,36.0,80878.52,0.0,0.4262,0.00013,32.9345]
[1778578258830,36.0,80878.52,0.0,0.4262,0.00013,32.9345]
[1778578259607,36.0,80878.52,0.0,0.4262,0.00013,32.9345]
[1778578262780,35.99,80905.33,0.0,0.42967,0.00013,32.99844]
[1778578263632,35.99,80905.33,0.0,0.42967,0.00013,32.99844]
[1778578263672,35.99,80905.33,0.0,0.42967,0.00013,32.99844]
[1778578263733,35.99,80905.33,0.0,0.42967,0.00013,32.9984]
[1778578264879,35.99,80905.33,0.0,0.42967,0.00013,32.99836]
[1778578264908,35.99,80905.33,0.0,0.42967,0.00013,32.99836]
[1778578264920,35.99,80905.33,0.0,0.42967,0.00013,32.99836]
[1778578268418,35.99,80897.56,0.0,0.42865,0.00013,32.97996]
[1778578275410,35.98,80901.55,0.0,0.42915,0.00013,32.98915]
[1778578278803,35.98,80885.54,0.0,0.42707,0.00013,32.95089]
[1778578283808,35.98,80887.54,0.0,0.42732,0.00013,32.9556]
[1778578288813,35.97,80890.34,0.0,0.42768,0.00013,32.9622]
[1778578293379,35.97,80887.79,0.0,0.42733,0.00013,32.95297]
[1778578293818,35.97,80886.61,0.0,0.42718,0.00013,32.95009]
[1778578294995,35.97,80886.69,0.0,0.42719,0.00013,32.95027]
[1778578295809,35.97,80886.69,0.0,0.42718,0.00013,32.95025]
[1778578298396,35.97,80886.2,0.0,0.42712,0.00013,32.94902]
[1778578298818,35.97,80886.2,0.0,0.42712,0.00013,32.949]
[1778578299100,35.97,80886.2,0.0,0.42712,0.00013,32.949]
[1778578299824,35.97,80878.39,0.0,0.4261,0.00013,32.93007]
[1778578300409,35.97,80878.39,0.0,0.4261,0.00013,32.93007]
[1778578301881,35.97,80868.42,0.0,0.42481,0.00013,32.90557]
[1778578305849,35.97,80856.02,0.0,0.4232,0.00013,32.87463]
[1778578307324,35.97,80855.92,0.0,0.42318,0.00013,32.87436]
[1778578307832,35.97,80856.78,0.0,0.42329,0.00013,32.87651]
[1778578312836,35.97,80855.47,0.0,0.42312,0.00013,32.87318]
[1778578317542,35.96,80855.96,0.0,0.42318,0.00013,32.87437]
[1778578317595,35.96,80855.96,0.0,0.42318,0.00013,32.87437]
[1778578319672,35.96,80859.23,0.0,0.42361,0.00013,32.88254]
[1778578319680,35.96,80859.23,0.0,0.42361,0.00013,32.88254]
[1778578319827,35.96,80859.23,0.0,0.4236,0.00013,32.88253]
[1778578322846,35.96,80867.59,0.0,0.42469,0.00013,32.90331]
[1778578327855,35.96,80871.57,0.0,0.4252,0.00013,32.9131]
[1778578329232,35.96,80871.57,0.0,0.4252,0.00013,32.91312]
[1778578329797,35.96,80871.57,0.0,0.4252,0.00013,32.91314]
[1778578329970,35.96,80871.57,0.0,0.4252,0.00013,32.91314]
[1778578330062,35.96,80871.57,0.0,0.4252,0.00013,32.91314]
[1778578330265,35.96,80871.57,0.0,0.4252,0.00013,32.91314]
[1778578330270,35.96,80871.57,0.0,0.4252,0.00013,32.91314]
[1778578330859,35.96,80876.37,0.0,0.42583,0.00013,32.92491]
[1778578335864,35.96,80884.13,0.0,0.42683,0.00013,32.9437]
[1778578340869,35.96,80891.4,0.0,0.42777,0.00013,32.9611]
[1778578345752,35.95,80894.1,0.0,0.42811,0.00013,32.96745]
[1778578345802,35.95,80894.1,0.0,0.42811,0.00013,32.96745]
[1778578345837,35.95,80894.1,0.0,0.42811,0.00013,32.96742]
[1778578346353,35.95,80894.1,0.0,0.42811,0.00013,32.96742]
[1778578346753,35.95,80894.1,0.0,0.42811,0.00013,32.96742]
[1778578346862,35.95,80894.1,0.0,0.42811,0.00013,32.96742]
[1778578350017,35.95,80899.91,0.0,0.42886,0.00013,32.9812]
[1778578350031,35.95,80899.91,0.0,0.42886,0.00013,32.9812]
[1778578350470,35.95,80899.91,0.0,0.42886,0.00013,32.9812]
[1778578350552,35.95,80899.91,0.0,0.42886,0.00013,32.9812]
[1778578350879,35.95,80901.0,0.0,0.429,0.00013,32.98378]
[1778578354883,35.95,80893.59,0.0,0.42803,0.00013,32.96305]
[1778578356885,35.95,80881.41,0.0,0.42644,0.00013,32.93368]
[1778578360889,35.95,80873.63,0.0,0.42543,0.00013,32.91465]
[1778578363892,35.95,80881.55,0.0,0.42646,0.00013,32.93397]
[1778578368897,35.95,80888.23,0.0,0.42732,0.00013,32.95003]
[1778578373902,35.94,80888.67,0.0,0.42737,0.00013,32.951]
[1778578378907,35.94,80890.0,0.0,0.42754,0.00013,32.95409]
[1778578383911,35.94,80886.03,0.0,0.42701,0.00013,32.94443]
[1778578384912,35.94,80876.79,0.0,0.42581,0.00013,32.92195]
[1778578389917,35.94,80874.5,0.0,0.42551,0.00013,32.9163]
[1778578395924,35.94,80878.32,0.0,0.426,0.00013,32.9256]
[1778578400929,35.93,80878.63,0.0,0.42604,0.00013,32.92631]
[1778578405934,35.93,80877.74,0.0,0.42592,0.00013,32.92411]
[1778578411940,35.93,80878.58,0.0,0.42602,0.00013,32.92306]
[1778578416945,35.93,80883.61,0.0,0.42667,0.00013,32.93524]
[1778578421950,35.93,80886.68,0.0,0.42707,0.00013,32.9426]
[1778578426956,35.93,80889.68,0.0,0.42745,0.00013,32.94974]
[1778578428923,35.92,80890.42,0.0,0.42754,0.00013,32.95149]
[1778578428955,35.92,80890.42,0.0,0.42754,0.00013,32.95149]
[1778578428985,35.92,80890.65,0.0,0.42757,0.00013,32.95203]
[1778578429045,35.92,80890.65,0.0,0.42757,0.00013,32.95203]
[1778578430629,35.92,80890.65,0.0,0.42757,0.00013,32.95201]
[1778578430960,35.92,80900.86,0.0,0.4289,0.00013,32.97633]
[1778578431169,35.92,80900.86,0.0,0.4289,0.00013,32.97633]
[1778578431178,35.92,80900.86,0.0,0.4289,0.00013,32.97633]
[1778578431911,35.92,80900.86,0.0,0.4289,0.00013,32.9763]
[1778578432683,35.92,80900.86,0.0,0.4289,0.00013,32.9763]
[1778578432962,35.92,80901.75,0.0,0.42901,0.00013,32.97837]
[1778578434698,35.92,80901.95,0.0,0.42903,0.00013,32.9788]
[1778578434774,35.92,80901.95,0.0,0.42903,0.00013,32.97877]
[1778578438401,35.92,80899.36,0.0,0.42869,0.00013,32.97256]
[1778578438535,35.92,80899.36,0.0,0.42869,0.00013,32.97256]
[1778578438556,35.92,80899.36,0.0,0.42869,0.00013,32.97256]
[1778578438968,35.92,80908.66,0.0,0.4299,0.00013,32.99446]
[1778578439136,35.92,80908.66,0.0,0.4299,0.00013,32.99446]
[1778578439431,35.92,80908.66,0.0,0.4299,0.00013,32.99446]
[1778578439461,35.92,80908.66,0.0,0.4299,0.00013,32.99446]
[1778578439969,35.92,80932.16,0.0,0.43296,0.00013,33.04844]
[1778578442982,35.91,80935.22,0.0,0.43335,0.00013,33.05523]
[1778578443973,35.91,80929.42,0.0,0.43259,0.00013,33.04213]
[1778578446976,35.91,80943.52,0.0,0.43443,0.00013,33.07371]
[1778578449980,35.91,80957.84,0.0,0.4363,0.00013,33.10511]
[1778578452925,35.91,80956.7,0.0,0.43615,0.00013,33.10264]
[1778578452932,35.91,80956.7,0.0,0.43615,0.00013,33.10264]
[1778578452983,35.91,80956.54,0.0,0.43613,0.00013,33.1023]
[1778578453135,35.91,80956.54,0.0,0.43613,0.00013,33.1023]
[1778578453157,35.91,80956.54,0.0,0.43613,0.00013,33.1023]
[1778578457330,35.91,80948.92,0.0,0.43514,0.00013,33.08568]
[1778578459393,35.91,80950.6,0.0,0.43536,0.00013,33.08938]
[1778578459990,35.91,80949.64,0.0,0.43523,0.00013,33.08729]
[1778578464995,35.92,80942.71,0.0,0.43433,0.00013,33.07206]
[1778578470000,35.92,80940.85,0.0,0.43409,0.00013,33.06795]
[1778578475006,35.92,80939.86,0.0,0.43396,0.00013,33.06277]
[1778578480014,35.92,80942.52,0.0,0.43431,0.00013,33.06872]
[1778578485019,35.92,80943.3,0.0,0.43441,0.00013,33.07046]
[1778578490024,35.92,80937.07,0.0,0.43359,0.00013,33.05649]
[1778578494052,35.91,80931.25,0.0,0.43283,0.00013,33.04333]
[1778578494109,35.91,80931.25,0.0,0.43283,0.00013,33.04333]
[1778578494961,35.91,80931.25,0.0,0.43283,0.00013,33.04332]
[1778578499999,35.91,80926.55,0.0,0.43221,0.00013,33.0326]
[1778578501009,35.91,80938.69,0.0,0.43379,0.00013,33.05999]
[1778578502038,35.91,80948.37,0.0,0.43506,0.00013,33.08148]
[1778578502381,35.91,80948.37,0.0,0.43506,0.00013,33.08148]
[1778578502402,35.91,80948.37,0.0,0.43506,0.00013,33.08148]
[1778578502497,35.91,80948.37,0.0,0.43506,0.00013,33.08148]
[1778578503023,35.91,80948.37,0.0,0.43506,0.00013,33.08149]
[1778578505041,35.91,80959.05,0.0,0.43645,0.00013,33.10481]
[1778578509045,35.92,80949.92,0.0,0.43527,0.00013,33.08496]
[1778578512515,35.92,80945.92,0.0,0.43475,0.00013,33.07619]
[1778578512522,35.92,80945.92,0.0,0.43475,0.00013,33.07619]
[1778578512525,35.92,80945.92,0.0,0.43475,0.00013,33.07619]
[1778578513049,35.92,80945.88,0.0,0.43474,0.00013,33.07614]
[1778578518054,35.92,80946.65,0.0,0.43485,0.00013,33.07787]
[1778578523059,35.92,80942.33,0.0,0.43429,0.00013,33.06833]
[1778578528063,35.92,80942.04,0.0,0.43425,0.00013,33.06769]
[1778578533068,35.92,80933.1,0.0,0.43308,0.00013,33.04465]
[1778578535355,35.92,80929.64,0.0,0.43262,0.00013,33.0368]
[1778578535366,35.92,80929.64,0.0,0.43262,0.00013,33.0368]
[1778578536071,35.92,80929.5,0.0,0.4326,0.00013,33.03644]
[1778578536603,35.92,80929.5,0.0,0.4326,0.00013,33.03644]
[1778578536609,35.92,80929.5,0.0,0.4326,0.00013,33.03644]
[1778578537030,35.92,80929.5,0.0,0.4326,0.00013,33.03642]
[1778578543077,35.91,80921.66,0.0,0.43157,0.00013,33.0184]
[1778578548082,35.91,80926.81,0.0,0.43223,0.00013,33.03007]
[1778578553087,35.91,80926.58,0.0,0.43219,0.00013,33.02942]
[1778578558092,35.9,80925.66,0.0,0.43207,0.00013,33.02721]
[1778578560094,35.9,80934.53,0.0,0.43322,0.00013,33.04729]
[1778578563898,35.9,80930.9,0.0,0.43274,0.00013,33.039]
[1778578564002,35.9,80930.9,0.0,0.43274,0.00013,33.039]
[1778578564096,35.9,80930.9,0.0,0.43274,0.00013,33.039]
[1778578564098,35.9,80928.2,0.0,0.43239,0.00013,33.03287]
[1778578569118,35.89,80931.46,0.0,0.4328,0.00013,33.04012]
[1778578574143,35.89,80931.03,0.0,0.43274,0.00013,33.03903]
[1778578579167,35.89,80931.63,0.0,0.43281,0.00013,33.04024]
[1778578584229,35.88,80931.71,0.0,0.43281,0.00013,33.04029]
[1778578589229,35.88,80929.4,0.0,0.4325,0.00013,33.03493]
[1778578594258,35.87,80928.95,0.0,0.43242,0.00013,33.03077]
[1778578599301,35.87,80933.33,0.0,0.43299,0.00013,33.04058]
[1778578603436,35.87,80933.41,0.0,0.43299,0.00013,33.04065]
[1778578604137,35.87,80929.86,0.0,0.43253,0.00013,33.03261]
[1778578609142,35.86,80925.43,0.0,0.43194,0.00013,33.0224]
[1778578614147,35.86,80926.1,0.0,0.43202,0.00013,33.02385]
[1778578619152,35.86,80932.44,0.0,0.43284,0.00013,33.03818]
[1778578624157,35.86,80931.76,0.0,0.43275,0.00013,33.03653]
[1778578629163,35.85,80932.04,0.0,0.43278,0.00013,33.03706]
[1778578634168,35.85,80931.8,0.0,0.43274,0.00013,33.03641]
[1778578639172,35.84,80932.16,0.0,0.43278,0.00013,33.0371]
[1778578641313,35.84,80932.14,0.0,0.43277,0.00013,33.03701]
[1778578641370,35.84,80932.14,0.0,0.43277,0.00013,33.03701]
[1778578647180,35.84,80930.12,0.0,0.4325,0.00013,33.03232]
[1778578652185,35.84,80930.78,0.0,0.43257,0.00013,33.03073]
[1778578657190,35.84,80928.36,0.0,0.43225,0.00013,33.02516]
[1778578661430,35.83,80928.77,0.0,0.4323,0.00013,33.02602]
[1778578661498,35.83,80928.77,0.0,0.4323,0.00013,33.02602]
[1778578662652,35.83,80928.77,0.0,0.4323,0.00013,33.026]
[1778578662913,35.83,80928.77,0.0,0.4323,0.00013,33.026]
[1778578666442,35.83,80936.84,0.0,0.43335,0.00013,33.0442]
[1778578668201,35.83,80922.61,0.0,0.43149,0.00013,33.01177]
[1778578673206,35.83,80921.53,0.0,0.43134,0.00013,33.00922]
[1778578676401,35.83,80918.91,0.0,0.431,0.00013,33.00313]
[1778578676489,35.83,80918.91,0.0,0.431,0.00013,33.00313]
[1778578677213,35.83,80917.41,0.0,0.4308,0.00013,32.99964]
[1778578679215,35.83,80905.35,0.0,0.42923,0.00013,32.97143]
[1778578684220,35.83,80910.28,0.0,0.42988,0.00013,32.98315]
[1778578685221,35.83,80919.15,0.0,0.43103,0.00013,33.00379]
[1778578690226,35.83,80920.36,0.0,0.4312,0.00013,33.00664]
[1778578695232,35.83,80927.4,0.0,0.43211,0.00013,33.02277]
[1778578700236,35.83,80924.8,0.0,0.43177,0.00013,33.01674]
[1778578705241,35.83,80920.76,0.0,0.43123,0.00013,33.00737]
[1778578710246,35.82,80920.5,0.0,0.4312,0.00013,33.0067]
[1778578715251,35.82,80920.53,0.0,0.43119,0.00013,33.00368]
[1778578720256,35.82,80920.28,0.0,0.43115,0.00013,33.00303]
[1778578725261,35.82,80921.18,0.0,0.43127,0.00013,33.00507]
[1778578730265,35.82,80923.01,0.0,0.4315,0.00013,33.0092]
[1778578735271,35.81,80923.84,0.0,0.4316,0.00013,33.01103]
[1778578740716,35.81,80924.31,0.0,0.43166,0.00013,33.01206]
[1778578746282,35.81,80923.56,0.0,0.43155,0.00013,33.01024]
[1778578751287,35.81,80925.67,0.0,0.43183,0.00013,33.01501]
[1778578752744,35.81,80925.67,0.0,0.43182,0.00013,33.015]
[1778578752834,35.81,80925.67,0.0,0.43182,0.00013,33.015]
[1778578753294,35.81,80925.07,0.0,0.43174,0.00013,33.0136]
[1778578754292,35.8,80927.69,0.0,0.43209,0.00013,33.01959]
[1778578759297,35.8,80923.81,0.0,0.43157,0.00013,33.01061]
[1778578764041,35.8,80927.28,0.0,0.43202,0.00013,33.0185]
[1778578764123,35.8,80927.28,0.0,0.43202,0.00013,33.0185]
[1778578765607,35.8,80928.84,0.0,0.43222,0.00013,33.02203]
[1778578766297,35.8,80928.84,0.0,0.43222,0.00013,33.02201]
[1778578771309,35.8,80929.47,0.0,0.43229,0.00013,33.02035]
[1778578776313,35.79,80929.43,0.0,0.43228,0.00013,33.02016]
[1778578781318,35.79,80929.18,0.0,0.43224,0.00013,33.0195]
[1778578786384,35.79,80927.25,0.0,0.43198,0.00013,33.01501]
[1778578791445,35.79,80924.12,0.0,0.43157,0.00013,33.00776]
[1778578793402,35.79,80923.99,0.0,0.43155,0.00013,33.00744]
[1778578794301,35.79,80923.99,0.0,0.43155,0.00013,33.00743]
[1778578795335,35.78,80943.54,0.0,0.43411,0.00013,33.05173]
[1778578795645,35.78,80943.54,0.0,0.43411,0.00013,33.05173]
[1778578795708,35.78,80943.54,0.0,0.43411,0.00013,33.05173]
[1778578796440,35.78,80947.76,0.0,0.43466,0.00013,33.06111]
[1778578797337,35.78,80950.68,0.0,0.43504,0.00013,33.06752]
[1778578802342,35.78,80951.53,0.0,0.43515,0.00013,33.06937]
[1778578804633,35.78,80951.21,0.0,0.4351,0.00013,33.06866]
[1778578805345,35.78,80951.12,0.0,0.43509,0.00013,33.06848]
[1778578810350,35.78,80951.2,0.0,0.43511,0.00013,33.06868]
[1778578815353,35.78,80953.56,0.0,0.43542,0.00013,33.07389]
[1778578815972,35.78,80954.43,0.0,0.43553,0.00013,33.07581]
[1778578816356,35.78,80954.69,0.0,0.43556,0.00013,33.07638]
[1778578822022,35.78,80957.54,0.0,0.43594,0.00013,33.0826]
[1778578827368,35.78,80957.57,0.0,0.43594,0.00013,33.08267]
[1778578833363,35.78,80957.21,0.0,0.43589,0.00013,33.07886]
[1778578838387,35.78,80955.13,0.0,0.43561,0.00013,33.07432]
[1778578843392,35.78,80958.6,0.0,0.43607,0.00013,33.08191]
[1778578843636,35.78,80958.6,0.0,0.43607,0.00013,33.08191]
[1778578844393,35.78,80958.1,0.0,0.436,0.00013,33.08082]
[1778578849397,35.78,80954.24,0.0,0.4355,0.00013,33.07238]
[1778578854402,35.78,80955.87,0.0,0.43571,0.00013,33.07596]
[1778578859407,35.78,80957.3,0.0,0.4359,0.00013,33.0791]
[1778578864411,35.78,80959.03,0.0,0.43613,0.00013,33.08287]
[1778578868284,35.78,80958.85,0.0,0.4361,0.00013,33.08246]
[1778578868320,35.78,80958.85,0.0,0.4361,0.00013,33.08246]
[1778578868361,35.78,80958.85,0.0,0.4361,0.00013,33.08246]
[1778578872427,35.78,80963.63,0.0,0.43673,0.00013,33.09282]
[1778578876532,35.78,80960.49,0.0,0.43632,0.00013,33.08601]
[1778578877424,35.78,80961.26,0.0,0.43642,0.00013,33.08768]
[1778578882164,35.78,80958.88,0.0,0.4361,0.00013,33.0825]
[1778578882720,35.78,80958.88,0.0,0.4361,0.00013,33.0825]
[1778578882743,35.78,80958.88,0.0,0.4361,0.00013,33.0825]
[1778578884751,35.78,80954.95,0.0,0.43559,0.00013,33.07391]
[1778578890161,35.78,80958.21,0.0,0.43602,0.00013,33.08104]
[1778578896444,35.78,80954.09,0.0,0.43547,0.00013,33.06901]
[1778578900218,35.78,80953.99,0.0,0.43546,0.00013,33.0688]
[1778578900433,35.78,80953.99,0.0,0.43546,0.00013,33.06881]
[1778578903453,35.78,80943.95,0.0,0.43414,0.00013,33.04659]
[1778578906456,35.78,80935.72,0.0,0.43307,0.00013,33.0281]
[1778578906780,35.78,80935.72,0.0,0.43307,0.00013,33.0281]
[1778578906787,35.78,80935.72,0.0,0.43307,0.00013,33.0281]
[1778578907383,35.78,80935.72,0.0,0.43307,0.00013,33.0281]
[1778578907457,35.78,80929.23,0.0,0.43222,0.00013,33.01333]
[1778578913339,35.78,80929.21,0.0,0.43221,0.00013,33.0132]
[1778578918468,35.78,80933.52,0.0,0.43276,0.00013,33.02291]
[1778578923782,35.77,80937.2,0.0,0.43324,0.00013,33.03114]
[1778578926838,35.77,80940.47,0.0,0.43366,0.00013,33.03846]
[1778578927477,35.77,80940.48,0.0,0.43366,0.00013,33.03845]
[1778578931483,35.77,80951.07,0.0,0.43505,0.00013,33.06202]
[1778578935076,35.77,80944.23,0.0,0.43415,0.00013,33.04683]
[1778578935469,35.77,80944.23,0.0,0.43415,0.00013,33.04681]
[1778578936488,35.77,80934.76,0.0,0.43291,0.00013,33.02548]
[1778578936536,35.77,80934.76,0.0,0.43291,0.00013,33.02548]
[1778578937489,35.77,80930.28,0.0,0.43232,0.00013,33.01529]
[1778578939491,35.77,80941.97,0.0,0.43385,0.00013,33.04172]
[1778578944495,35.77,80938.02,0.0,0.43334,0.00013,33.03284]
[1778578949500,35.77,80937.73,0.0,0.4333,0.00013,33.03219]
[1778578954508,35.77,80941.51,0.0,0.43378,0.00013,33.03765]
[1778578959538,35.77,80941.51,0.0,0.43378,0.00013,33.03763]
[1778578964569,35.77,80940.52,0.0,0.43365,0.00013,33.03541]
[1778578969629,35.77,80940.77,0.0,0.43368,0.00013,33.03594]
[1778578974655,35.77,80940.62,0.0,0.43366,0.00013,33.03559]
[1778578979658,35.77,80937.98,0.0,0.43332,0.00013,33.02966]
[1778578980550,35.77,80938.37,0.0,0.43337,0.00013,33.03053]
[1778578981532,35.77,80938.47,0.0,0.43338,0.00013,33.03077]
[1778578986533,35.76,80930.97,0.0,0.43239,0.00013,33.01368]
[1778578991557,35.76,80929.4,0.0,0.43218,0.00013,33.01002]
[1778578993689,35.76,80929.4,0.0,0.43218,0.00013,33.01]
[1778578993703,35.76,80929.4,0.0,0.43218,0.00013,33.01]
[1778578998749,35.76,80933.47,0.0,0.43271,0.00013,33.01917]
[1778579000520,35.76,80933.47,0.0,0.43271,0.00013,33.01917]
[1778579000531,35.76,80933.47,0.0,0.43271,0.00013,33.01915]
[1778579001130,35.76,80933.47,0.0,0.43271,0.00013,33.01915]
[1778579001197,35.76,80933.47,0.0,0.43271,0.00013,33.01915]
[1778579003954,35.76,80938.23,0.0,0.43333,0.00013,33.02989]
[1778579004555,35.76,80945.93,0.0,0.43434,0.00013,33.04717]
[1778579009560,35.76,80947.07,0.0,0.43449,0.00013,33.04976]
[1778579014565,35.76,80947.59,0.0,0.43456,0.00013,33.04793]
[1778579019570,35.76,80945.91,0.0,0.43434,0.00013,33.04424]
[1778579024575,35.76,80941.47,0.0,0.43376,0.00013,33.03432]
[1778579028601,35.76,80945.32,0.0,0.43426,0.00013,33.04291]
[1778579029580,35.76,80945.56,0.0,0.43429,0.00013,33.04344]
[1778579030663,35.76,80945.6,0.0,0.4343,0.00013,33.04351]
[1778579030672,35.76,80945.6,0.0,0.4343,0.00013,33.04351]
[1778579035684,35.76,80943.03,0.0,0.43396,0.00013,33.03776]
[1778579036852,35.76,80943.52,0.0,0.43402,0.00013,33.03885]
[1778579037587,35.76,80942.61,0.0,0.4339,0.00013,33.03682]
[1778579042592,35.76,80943.2,0.0,0.43398,0.00013,33.03811]
[1778579047597,35.76,80942.66,0.0,0.43391,0.00013,33.03688]
[1778579052602,35.76,80944.85,0.0,0.43419,0.00013,33.0418]
[1778579057607,35.76,80949.73,0.0,0.43484,0.00013,33.05268]
[1778579058649,35.76,80949.73,0.0,0.43484,0.00013,33.05269]
[1778579058680,35.76,80949.73,0.0,0.43484,0.00013,33.05269]
[1778579059464,35.76,80949.73,0.0,0.43484,0.00013,33.05269]
[1778579059562,35.76,80949.73,0.0,0.43484,0.00013,33.0527]
[1778579063567,35.76,80952.68,0.0,0.43523,0.00013,33.05923]
[1778579063612,35.76,80952.43,0.0,0.43519,0.00013,33.05869]
[1778579069618,35.76,80944.28,0.0,0.43413,0.00013,33.04068]
[1778579071830,35.76,80944.33,0.0,0.43413,0.00013,33.0378]
[1778579072621,35.77,80944.3,0.0,0.43413,0.00013,33.03773]
[1778579075943,35.77,80944.11,0.0,0.4341,0.00013,33.03734]
[1778579076625,35.77,80944.2,0.0,0.43412,0.00013,33.03755]
[1778579078004,35.77,80944.19,0.0,0.43412,0.00013,33.03756]
[1778579078011,35.77,80944.19,0.0,0.43412,0.00013,33.03756]
[1778579083051,35.77,80944.0,0.0,0.43409,0.00013,33.0371]
[1778579084633,35.77,80936.4,0.0,0.4331,0.00013,33.02002]
[1778579088312,35.77,80936.35,0.0,0.43309,0.00013,33.01993]
[1778579088453,35.77,80936.35,0.0,0.43309,0.00013,33.01993]
[1778579090370,35.77,80936.62,0.0,0.43312,0.00013,33.02053]
[1778579090471,35.77,80936.62,0.0,0.43312,0.00013,33.02053]
[1778579097890,35.77,80937.05,0.0,0.43318,0.00013,33.02151]
[1778579102651,35.77,80928.23,0.0,0.43202,0.00013,33.00139]
[1778579107656,35.76,80937.22,0.0,0.4332,0.00013,33.02179]
[1778579112661,35.77,80941.81,0.0,0.4338,0.00013,33.03217]
[1778579117666,35.77,80949.16,0.0,0.43477,0.00013,33.04861]
[1778579122671,35.77,80949.69,0.0,0.43484,0.00013,33.04981]
[1778579127781,35.77,80949.65,0.0,0.43484,0.00013,33.04978]
[1778579127829,35.77,80949.65,0.0,0.43484,0.00013,33.04978]
[1778579129434,35.77,80949.57,0.0,0.43483,0.00013,33.0496]
[1778579129439,35.77,80949.57,0.0,0.43483,0.00013,33.0496]
[1778579129500,35.77,80949.57,0.0,0.43483,0.00013,33.04961]
[1778579134683,35.77,80944.25,0.0,0.43413,0.00013,33.03477]
[1778579139688,35.77,80948.9,0.0,0.43474,0.00013,33.04515]
[1778579141780,35.77,80951.4,0.0,0.43507,0.00013,33.0507]
[1778579142691,35.77,80952.16,0.0,0.43517,0.00013,33.05236]
[1778579145874,35.77,80952.55,0.0,0.43522,0.00013,33.05325]
[1778579145881,35.77,80952.55,0.0,0.43522,0.00013,33.05325]
[1778579147942,35.77,80952.54,0.0,0.43522,0.00013,33.05323]
[1778579147975,35.77,80952.54,0.0,0.43522,0.00013,33.05323]
[1778579148697,35.77,80952.83,0.0,0.43526,0.00013,33.05387]
[1778579152041,35.77,80953.64,0.0,0.43536,0.00013,33.05565]
[1778579152435,35.77,80953.64,0.0,0.43536,0.00013,33.05565]
[1778579152506,35.77,80953.64,0.0,0.43536,0.00013,33.05565]
[1778579152701,35.77,80952.35,0.0,0.43519,0.00013,33.05282]
[1778579154093,35.77,80952.21,0.0,0.43518,0.00013,33.05252]
[1778579154703,35.77,80950.37,0.0,0.43493,0.00013,33.04845]
[1778579159708,35.77,80949.47,0.0,0.43482,0.00013,33.04651]
[1778579164735,35.78,80949.34,0.0,0.4348,0.00013,33.04625]
[1778579170375,35.78,80945.85,0.0,0.43435,0.00013,33.03853]
[1778579170543,35.78,80945.85,0.0,0.43435,0.00013,33.03853]
[1778579170556,35.78,80945.85,0.0,0.43435,0.00013,33.03853]
[1778579170642,35.78,80945.85,0.0,0.43435,0.00013,33.03852]
[1778579172594,35.78,80940.21,0.0,0.43361,0.00013,33.02591]
[1778579172686,35.78,80940.21,0.0,0.43361,0.00013,33.02589]
[1778579173722,35.78,80928.72,0.0,0.4321,0.00013,32.99984]
[1778579174211,35.78,80928.72,0.0,0.4321,0.00013,32.99984]
[1778579174723,35.78,80926.45,0.0,0.4318,0.00013,32.99461]
[1778579178751,35.77,80927.26,0.0,0.43191,0.00013,32.99643]
[1778579179728,35.77,80927.77,0.0,0.43197,0.00013,32.99758]
[1778579180812,35.77,80922.21,0.0,0.43124,0.00013,32.98477]
[1778579181730,35.77,80922.21,0.0,0.43124,0.00013,32.98476]
[1778579183169,35.77,80922.21,0.0,0.43124,0.00013,32.98475]
[1778579183732,35.77,80920.13,0.0,0.43097,0.00013,32.97993]
[1778579188737,35.77,80918.44,0.0,0.43075,0.00013,32.97599]
[1778579189018,35.77,80918.44,0.0,0.43075,0.00013,32.97599]
[1778579189718,35.77,80918.44,0.0,0.43075,0.00013,32.97598]
[1778579194725,35.77,80917.2,0.0,0.43058,0.00013,32.97004]
[1778579199457,35.77,80914.88,0.0,0.43027,0.00013,32.96463]
[1778579199533,35.77,80914.88,0.0,0.43027,0.00013,32.96463]
[1778579200749,35.77,80903.84,0.0,0.42883,0.00013,32.93861]
[1778579205754,35.77,80903.18,0.0,0.42874,0.00013,32.9371]
[1778579210759,35.77,80903.09,0.0,0.42873,0.00013,32.93692]
[1778579216039,35.77,80903.62,0.0,0.42881,0.00013,32.93822]
[1778579221770,35.77,80900.72,0.0,0.42843,0.00013,32.93136]
[1778579227776,35.78,80898.25,0.0,0.42811,0.00013,32.92551]
[1778579230319,35.78,80891.73,0.0,0.42726,0.00013,32.90981]
[1778579230779,35.78,80890.85,0.0,0.42714,0.00013,32.90768]
[1778579232172,35.78,80890.85,0.0,0.42714,0.00013,32.90768]
[1778579232182,35.78,80890.85,0.0,0.42714,0.00013,32.90768]
[1778579232214,35.78,80890.85,0.0,0.42714,0.00013,32.90768]
[1778579232733,35.78,80890.85,0.0,0.42714,0.00013,32.90768]
[1778579233782,35.78,80882.0,0.0,0.42599,0.00013,32.88613]
[1778579234208,35.78,80882.0,0.0,0.42599,0.00013,32.88613]
[1778579234210,35.78,80882.0,0.0,0.42599,0.00013,32.88613]
[1778579234243,35.78,80882.0,0.0,0.42599,0.00013,32.88613]
[1778579234783,35.78,80880.64,0.0,0.42581,0.00013,32.88281]
[1778579236042,35.78,80880.64,0.0,0.42581,0.00013,32.88281]
[1778579236060,35.78,80880.64,0.0,0.42581,0.00013,32.88281]
[1778579236398,35.78,80880.64,0.0,0.42581,0.00013,32.88281]
[1778579236460,35.78,80880.64,0.0,0.42581,0.00013,32.88281]
[1778579236469,35.78,80880.64,0.0,0.42581,0.00013,32.88281]
[1778579236480,35.78,80880.64,0.0,0.42581,0.00013,32.88281]
[1778579236719,35.78,80880.64,0.0,0.42581,0.00013,32.88281]
[1778579236785,35.78,80880.13,0.0,0.42574,0.00013,32.88155]
[1778579238745,35.78,80872.43,0.0,0.42474,0.00013,32.86252]
[1778579238750,35.78,80872.43,0.0,0.42474,0.00013,32.86252]
[1778579238757,35.78,80872.43,0.0,0.42474,0.00013,32.86252]
[1778579238787,35.78,80859.61,0.0,0.42306,0.00013,32.83037]
[1778579243790,35.78,80859.33,0.0,0.42303,0.00013,32.82968]
[1778579248793,35.78,80860.61,0.0,0.4232,0.00013,32.83294]
[1778579251800,35.78,80869.92,0.0,0.4244,0.00013,32.85326]
[1778579256800,35.78,80869.92,0.0,0.4244,0.00013,32.85323]
[1778579261263,35.78,80874.32,0.0,0.42498,0.00013,32.86419]
[1778579261808,35.78,80874.26,0.0,0.42497,0.00013,32.86404]
[1778579266813,35.78,80872.22,0.0,0.42471,0.00013,32.85905]
[1778579271818,35.78,80871.22,0.0,0.42458,0.00013,32.85665]
[1778579276823,35.78,80870.66,0.0,0.42451,0.00013,32.85531]
[1778579281827,35.78,80868.86,0.0,0.42428,0.00013,32.85091]
[1778579284820,35.79,80866.95,0.0,0.42404,0.00013,32.84618]
[1778579284830,35.79,80866.58,0.0,0.42399,0.00013,32.84526]
[1778579290198,35.79,80863.44,0.0,0.42359,0.00013,32.83748]
[1778579290836,35.79,80860.01,0.0,0.42314,0.00013,32.82882]
[1778579295912,35.79,80860.43,0.0,0.42319,0.00013,32.82993]
[1778579295923,35.79,80860.43,0.0,0.42319,0.00013,32.82993]
[1778579296842,35.79,80871.97,0.0,0.4247,0.00013,32.85885]
[1778579301847,35.79,80872.9,0.0,0.42483,0.00013,32.86122]
[1778579306852,35.79,80872.59,0.0,0.42479,0.00013,32.86051]
[1778579308310,35.79,80873.06,0.0,0.42485,0.00013,32.86169]
[1778579308318,35.79,80873.06,0.0,0.42485,0.00013,32.86169]
[1778579308853,35.79,80873.01,0.0,0.42485,0.00013,32.86159]
[1778579313408,35.79,80873.88,0.0,0.42496,0.00013,32.86076]
[1778579313858,35.79,80874.78,0.0,0.42507,0.00013,32.86301]
[1778579315860,35.8,80884.75,0.0,0.42638,0.00013,32.8875]
[1778579316602,35.8,80884.75,0.0,0.42638,0.00013,32.8875]
[1778579316781,35.8,80884.75,0.0,0.42638,0.00013,32.8875]
[1778579321828,35.8,80889.74,0.0,0.42703,0.00013,32.89969]
[1778579326837,35.8,80892.86,0.0,0.42744,0.00013,32.9073]
[1778579330536,35.8,80893.99,0.0,0.4276,0.00013,32.91009]
[1778579330564,35.8,80893.99,0.0,0.4276,0.00013,32.91009]
[1778579330838,35.8,80893.99,0.0,0.4276,0.00013,32.91009]
[1778579330841,35.8,80893.99,0.0,0.4276,0.00013,32.91009]
[1778579330876,35.8,80894.39,0.0,0.42765,0.00013,32.91106]
[1778579335878,35.8,80898.04,0.0,0.42813,0.00013,32.91993]
[1778579340886,35.81,80898.48,0.0,0.4282,0.00013,32.9211]
[1778579345208,35.81,80898.3,0.0,0.42818,0.00013,32.92074]
[1778579345891,35.81,80898.7,0.0,0.42823,0.00013,32.92173]
[1778579350896,35.81,80894.03,0.0,0.42763,0.00013,32.91057]
[1778579355901,35.81,80893.87,0.0,0.4276,0.00013,32.91014]
[1778579360906,35.81,80893.92,0.0,0.42761,0.00013,32.91021]
[1778579363698,35.81,80894.17,0.0,0.42764,0.00013,32.9108]
[1778579363909,35.81,80894.16,0.0,0.42764,0.00013,32.91078]
[1778579368916,35.81,80893.13,0.0,0.4275,0.00013,32.90826]
[1778579369863,35.81,80893.53,0.0,0.42755,0.00013,32.90921]
[1778579369915,35.81,80895.21,0.0,0.42777,0.00013,32.91325]
[1778579373330,35.81,80898.87,0.0,0.42824,0.00013,32.91894]
[1778579373350,35.81,80898.87,0.0,0.42824,0.00013,32.91894]
[1778579373919,35.8,80899.23,0.0,0.42829,0.00013,32.91981]
[1778579378924,35.8,80906.29,0.0,0.4292,0.00013,32.93649]
[1778579380495,35.8,80906.29,0.0,0.4292,0.00013,32.93652]
[1778579380585,35.8,80906.29,0.0,0.4292,0.00013,32.93652]
[1778579382213,35.8,80906.39,0.0,0.42922,0.00013,32.93679]
[1778579382928,35.81,80906.33,0.0,0.42922,0.00013,32.93671]
[1778579386177,35.81,80907.73,0.0,0.4294,0.00013,32.94009]
[1778579386241,35.81,80907.73,0.0,0.4294,0.00013,32.94009]
[1778579386328,35.81,80907.73,0.0,0.4294,0.00013,32.94009]
[1778579386932,35.81,80910.17,0.0,0.42972,0.00013,32.94586]
[1778579391936,35.81,80912.53,0.0,0.43004,0.00013,32.95148]
[1778579396941,35.81,80911.99,0.0,0.42997,0.00013,32.95031]
[1778579401946,35.82,80910.81,0.0,0.42983,0.00013,32.94763]
[1778579407035,35.82,80910.34,0.0,0.42977,0.00013,32.94664]
[1778579412070,35.82,80905.37,0.0,0.42913,0.00013,32.93504]
[1778579417104,35.83,80904.52,0.0,0.42903,0.00013,32.93314]
[1778579422145,35.83,80903.86,0.0,0.42895,0.00013,32.93167]
[1778579427227,35.83,80906.27,0.0,0.42927,0.00013,32.93748]
[1778579431976,35.83,80898.07,0.0,0.4282,0.00013,32.91507]
[1778579434479,35.83,80896.0,0.0,0.42792,0.00013,32.91007]
[1778579434490,35.83,80896.0,0.0,0.42792,0.00013,32.91007]
[1778579434520,35.83,80896.0,0.0,0.42792,0.00013,32.91007]
[1778579434979,35.83,80895.93,0.0,0.42791,0.00013,32.90991]
[1778579439984,35.83,80890.52,0.0,0.4272,0.00013,32.89684]
[1778579445991,35.83,80888.44,0.0,0.42693,0.00013,32.8918]
[1778579450996,35.83,80888.37,0.0,0.42692,0.00013,32.8916]
[1778579457003,35.83,80887.14,0.0,0.42676,0.00013,32.88859]
[1778579462010,35.83,80887.64,0.0,0.42682,0.00013,32.8898]
[1778579462359,35.83,80887.64,0.0,0.42682,0.00013,32.8898]
[1778579463012,35.83,80887.97,0.0,0.42687,0.00013,32.89058]
[1778579464385,35.83,80888.22,0.0,0.4269,0.00013,32.89119]
[1778579465005,35.83,80888.22,0.0,0.4269,0.00013,32.89119]
[1778579470009,35.83,80892.03,0.0,0.42739,0.00013,32.90037]
[1778579475025,35.83,80892.61,0.0,0.42747,0.00013,32.90184]
[1778579480030,35.83,80884.41,0.0,0.4264,0.00013,32.88199]
[1778579485035,35.83,80883.44,0.0,0.42628,0.00013,32.87963]
[1778579490040,35.83,80882.97,0.0,0.42622,0.00013,32.87847]
[1778579495047,35.83,80882.93,0.0,0.4262,0.00013,32.87534]
[1778579500050,35.83,80882.8,0.0,0.42619,0.00013,32.87504]
[1778579505058,35.83,80882.72,0.0,0.42618,0.00013,32.87486]
[1778579510062,35.83,80883.67,0.0,0.4263,0.00013,32.87718]
[1778579515149,35.83,80883.39,0.0,0.42627,0.00013,32.8765]
[1778579519865,35.83,80882.87,0.0,0.4262,0.00013,32.87523]
[1778579520073,35.83,80882.91,0.0,0.4262,0.00013,32.87533]
[1778579525073,35.83,80875.65,0.0,0.42526,0.00013,32.85753]
[1778579528086,35.83,80875.12,0.0,0.42519,0.00013,32.85626]
[1778579528097,35.83,80875.12,0.0,0.42519,0.00013,32.85626]
[1778579529082,35.83,80874.05,0.0,0.42505,0.00013,32.85361]
[1778579534087,35.83,80871.26,0.0,0.42469,0.00013,32.84674]
[1778579539167,35.84,80871.51,0.0,0.42473,0.00013,32.84743]
[1778579544170,35.84,80872.52,0.0,0.42486,0.00013,32.85]
[1778579549172,35.84,80872.66,0.0,0.42488,0.00013,32.85041]
[1778579554186,35.84,80875.16,0.0,0.4252,0.00013,32.85359]
[1778579559243,35.84,80874.54,0.0,0.42513,0.00013,32.8521]
[1778579564276,35.84,80874.87,0.0,0.42517,0.00013,32.85297]
[1778579569333,35.84,80870.81,0.0,0.42465,0.00013,32.84297]
[1778579574373,35.85,80875.18,0.0,0.42522,0.00013,32.85383]
[1778579579461,35.85,80871.71,0.0,0.42477,0.00013,32.8453]
[1778579580348,35.85,80871.42,0.0,0.42473,0.00013,32.84458]
[1778579580374,35.85,80871.42,0.0,0.42473,0.00013,32.84458]
[1778579581134,35.85,80871.59,0.0,0.42476,0.00013,32.84503]
[1778579586139,35.85,80867.1,0.0,0.42418,0.00013,32.83394]
[1778579591491,35.85,80866.27,0.0,0.42407,0.00013,32.83193]
[1778579597150,35.85,80865.38,0.0,0.42396,0.00013,32.82982]
[1778579602155,35.86,80865.65,0.0,0.424,0.00013,32.83058]
[1778579607160,35.86,80866.76,0.0,0.42415,0.00013,32.83345]
[1778579612165,35.86,80868.16,0.0,0.42433,0.00013,32.83395]
[1778579617170,35.86,80869.38,0.0,0.4245,0.00013,32.83707]
[1778579622965,35.86,80868.34,0.0,0.42436,0.00013,32.83453]
[1778579626179,35.86,80860.23,0.0,0.42331,0.00013,32.8143]
[1778579631184,35.87,80859.46,0.0,0.42322,0.00013,32.81248]
[1778579635432,35.87,80857.37,0.0,0.42295,0.00013,32.8073]
[1778579635476,35.87,80857.37,0.0,0.42295,0.00013,32.8073]
[1778579636189,35.87,80857.78,0.0,0.42301,0.00013,32.80836]
[1778579637586,35.87,80856.16,0.0,0.4228,0.00013,32.8043]
[1778579638504,35.87,80855.94,0.0,0.42277,0.00013,32.80376]
[1778579639001,35.87,80855.94,0.0,0.42277,0.00013,32.80376]
[1778579640766,35.87,80853.1,0.0,0.4224,0.00013,32.79663]
[1778579640850,35.87,80853.1,0.0,0.4224,0.00013,32.79663]
[1778579640901,35.87,80853.1,0.0,0.4224,0.00013,32.79663]
[1778579641019,35.87,80853.1,0.0,0.4224,0.00013,32.79663]
[1778579641041,35.87,80853.1,0.0,0.4224,0.00013,32.79663]
[1778579641178,35.87,80853.1,0.0,0.4224,0.00013,32.79663]
[1778579641186,35.87,80853.1,0.0,0.4224,0.00013,32.79663]
[1778579641188,35.87,80853.1,0.0,0.42241,0.00013,32.79666]
[1778579641257,35.87,80853.1,0.0,0.42241,0.00013,32.79666]
[1778579643089,35.87,80847.81,0.0,0.42172,0.00013,32.78316]
[1778579643391,35.87,80847.81,0.0,0.42172,0.00013,32.78317]
[1778579643394,35.87,80847.81,0.0,0.42172,0.00013,32.78317]
[1778579643452,35.87,80847.81,0.0,0.42172,0.00013,32.78317]
[1778579643498,35.87,80847.81,0.0,0.42172,0.00013,32.78317]
[1778579644099,35.87,80847.81,0.0,0.42172,0.00013,32.78317]
[1778579644672,35.87,80842.52,0.0,0.42103,0.00013,32.76962]
[1778579644694,35.87,80842.52,0.0,0.42103,0.00013,32.76962]
[1778579646730,35.88,80830.11,0.0,0.41942,0.00013,32.73742]
[1778579646757,35.88,80830.11,0.0,0.41942,0.00013,32.73742]
[1778579646768,35.88,80830.11,0.0,0.41942,0.00013,32.73742]
[1778579652204,35.88,80830.54,0.0,0.41948,0.00013,32.73865]
[1778579657487,35.88,80831.27,0.0,0.41959,0.00013,32.74069]
[1778579660854,35.88,80834.18,0.0,0.41997,0.00013,32.74837]
[1778579660915,35.88,80834.18,0.0,0.41997,0.00013,32.74837]
[1778579661160,35.88,80834.18,0.0,0.41997,0.00013,32.7484]
[1778579662420,35.88,80835.14,0.0,0.4201,0.00013,32.75092]
[1778579662621,35.88,80835.14,0.0,0.4201,0.00013,32.75092]
[1778579662673,35.88,80835.14,0.0,0.4201,0.00013,32.75092]
[1778579663496,35.88,80835.14,0.0,0.4201,0.00013,32.75093]
[1778579663540,35.88,80835.14,0.0,0.4201,0.00013,32.75093]
[1778579664400,35.89,80835.14,0.0,0.4201,0.00013,32.75095]
[1778579664716,35.89,80835.14,0.0,0.4201,0.00013,32.75095]
[1778579664721,35.89,80835.14,0.0,0.4201,0.00013,32.75095]
[1778579665212,35.89,80826.85,0.0,0.41902,0.00013,32.72928]
[1778579666359,35.89,80826.85,0.0,0.41902,0.00013,32.7293]
[1778579666391,35.89,80826.85,0.0,0.41902,0.00013,32.7293]
[1778579667142,35.89,80826.85,0.0,0.41902,0.00013,32.7293]
[1778579667170,35.89,80826.85,0.0,0.41902,0.00013,32.7293]
[1778579673974,35.89,80831.7,0.0,0.41965,0.00013,32.73911]
[1778579675788,35.89,80833.16,0.0,0.41985,0.00013,32.74297]
[1778579677841,35.89,80833.34,0.0,0.41987,0.00013,32.74349]
[1778579682204,35.89,80833.96,0.0,0.41996,0.00013,32.74522]
[1778579684251,35.9,80833.14,0.0,0.41986,0.00013,32.74316]
[1778579685499,35.9,80833.84,0.0,0.41995,0.00013,32.745]
[1778579685541,35.9,80833.84,0.0,0.41995,0.00013,32.745]
[1778579686027,35.9,80833.84,0.0,0.41995,0.00013,32.74502]
[1778579689516,35.9,80833.47,0.0,0.41991,0.00013,32.74415]
[1778579689541,35.9,80833.47,0.0,0.41991,0.00013,32.74415]
[1778579690237,35.9,80833.35,0.0,0.41989,0.00013,32.74384]
[1778579690750,35.9,80833.35,0.0,0.41989,0.00013,32.74384]
[1778579690787,35.9,80833.35,0.0,0.41989,0.00013,32.74384]
[1778579691238,35.9,80832.45,0.0,0.41978,0.00013,32.74153]
[1778579697244,35.9,80831.44,0.0,0.41965,0.00013,32.739]
[1778579702249,35.9,80830.69,0.0,0.41956,0.00013,32.73716]
[1778579707253,35.91,80829.89,0.0,0.41946,0.00013,32.73517]
[1778579707337,35.91,80829.89,0.0,0.41946,0.00013,32.73517]
[1778579707374,35.91,80829.89,0.0,0.41946,0.00013,32.73517]
[1778579707385,35.91,80829.89,0.0,0.41946,0.00013,32.73517]
[1778579708080,35.91,80829.89,0.0,0.41946,0.00013,32.73519]
[1778579708588,35.91,80829.89,0.0,0.41946,0.00013,32.73519]
[1778579708643,35.91,80829.89,0.0,0.41946,0.00013,32.73519]
[1778579708947,35.91,80829.89,0.0,0.41946,0.00013,32.73519]
[1778579709029,35.91,80829.89,0.0,0.41946,0.00013,32.73519]
[1778579709224,35.91,80829.89,0.0,0.41946,0.00013,32.73519]
[1778579710013,35.91,80824.27,0.0,0.41873,0.00013,32.72041]
[1778579710780,35.91,80824.27,0.0,0.41873,0.00013,32.72041]
[1778579711258,35.91,80814.56,0.0,0.41747,0.00013,32.69465]
[1778579712239,35.91,80814.56,0.0,0.41747,0.00013,32.69465]
[1778579713029,35.91,80814.56,0.0,0.41747,0.00013,32.69464]
[1778579713128,35.91,80814.56,0.0,0.41747,0.00013,32.69463]
[1778579717128,35.91,80813.68,0.0,0.41736,0.00013,32.69226]
[1778579717218,35.91,80813.68,0.0,0.41736,0.00013,32.69225]
[1778579722523,35.91,80815.93,0.0,0.41765,0.00013,32.69823]
[1778579722558,35.91,80815.93,0.0,0.41765,0.00013,32.69823]
[1778579723284,35.91,80815.93,0.0,0.41765,0.00013,32.69822]
[1778579723358,35.91,80815.93,0.0,0.41765,0.00013,32.69822]
[1778579725341,35.91,80815.93,0.0,0.41765,0.00013,32.69822]
[1778579726174,35.9,80815.93,0.0,0.41765,0.00013,32.69821]
[1778579731207,35.91,80815.37,0.0,0.41758,0.00013,32.69675]
[1778579736264,35.9,80813.16,0.0,0.41728,0.00013,32.68775]
[1778579741290,35.9,80811.51,0.0,0.41706,0.00013,32.68334]
[1778579743341,35.9,80820.34,0.0,0.41821,0.00013,32.70688]
[1778579746497,35.9,80820.02,0.0,0.41817,0.00013,32.70605]
[1778579746522,35.9,80820.02,0.0,0.41817,0.00013,32.70605]
[1778579746700,35.9,80820.02,0.0,0.41817,0.00013,32.70605]
[1778579746795,35.9,80820.02,0.0,0.41817,0.00013,32.70605]
[1778579746841,35.9,80820.02,0.0,0.41817,0.00013,32.70605]
[1778579746955,35.9,80820.02,0.0,0.41817,0.00013,32.70605]
[1778579747008,35.9,80820.02,0.0,0.41817,0.00013,32.70605]
[1778579747096,35.9,80820.02,0.0,0.41817,0.00013,32.70605]
[1778579747280,35.9,80820.02,0.0,0.41817,0.00013,32.70605]
[1778579747302,35.91,80822.75,0.0,0.41852,0.00013,32.71327]
[1778579747504,35.91,80822.75,0.0,0.41852,0.00013,32.71327]
[1778579747539,35.91,80822.75,0.0,0.41852,0.00013,32.71327]
[1778579747724,35.91,80822.75,0.0,0.41852,0.00013,32.71327]
[1778579747746,35.91,80822.75,0.0,0.41852,0.00013,32.71327]
[1778579748295,35.91,80832.42,0.0,0.41978,0.00013,32.73868]
[1778579749718,35.91,80832.42,0.0,0.41978,0.00013,32.73872]
[1778579749739,35.91,80832.42,0.0,0.41978,0.00013,32.73872]
[1778579752964,35.91,80836.82,0.0,0.42036,0.00013,32.75025]
[1778579752992,35.91,80836.82,0.0,0.42036,0.00013,32.75025]
[1778579753237,35.91,80836.82,0.0,0.42036,0.00013,32.75028]
[1778579754131,35.91,80836.82,0.0,0.42036,0.00013,32.75028]
[1778579754207,35.91,80836.82,0.0,0.42036,0.00013,32.75031]
[1778579756601,35.91,80834.05,0.0,0.42001,0.00013,32.74318]
[1778579756629,35.91,80834.05,0.0,0.42001,0.00013,32.74318]
[1778579757249,35.91,80834.05,0.0,0.42001,0.00013,32.74318]
[1778579757268,35.91,80834.05,0.0,0.42001,0.00013,32.74318]
[1778579757282,35.91,80834.05,0.0,0.42001,0.00013,32.74318]
[1778579757801,35.91,80835.37,0.0,0.42018,0.00013,32.74662]
[1778579758249,35.91,80835.37,0.0,0.42018,0.00013,32.74662]
[1778579758305,35.91,80835.94,0.0,0.42026,0.00013,32.74813]
[1778579761099,35.91,80833.0,0.0,0.41988,0.00013,32.74054]
[1778579761308,35.91,80831.32,0.0,0.41966,0.00013,32.73618]
[1778579761737,35.91,80831.32,0.0,0.41966,0.00013,32.73618]
[1778579761752,35.91,80831.32,0.0,0.41966,0.00013,32.73618]
[1778579766362,35.91,80828.08,0.0,0.41924,0.00013,32.72776]
[1778579767045,35.91,80828.08,0.0,0.41924,0.00013,32.72776]
[1778579767073,35.91,80828.08,0.0,0.41924,0.00013,32.72776]
[1778579767114,35.92,80828.08,0.0,0.41924,0.00013,32.72777]
[1778579768299,35.92,80828.08,0.0,0.41924,0.00013,32.72777]
[1778579768328,35.92,80828.08,0.0,0.41924,0.00013,32.72779]
[1778579769315,35.92,80828.2,0.0,0.41926,0.00013,32.72812]
[1778579771882,35.92,80828.27,0.0,0.41927,0.00013,32.72832]
[1778579771888,35.92,80828.27,0.0,0.41927,0.00013,32.72832]
[1778579771907,35.92,80828.27,0.0,0.41927,0.00013,32.72832]
[1778579772318,35.92,80824.24,0.0,0.41875,0.00013,32.71773]
[1778579772355,35.92,80824.24,0.0,0.41875,0.00013,32.71773]
[1778579773319,35.92,80823.18,0.0,0.41861,0.00013,32.71496]
[1778579778324,35.92,80822.37,0.0,0.41851,0.00013,32.71284]
[1778579779828,35.92,80822.49,0.0,0.41852,0.00013,32.71316]
[1778579779877,35.92,80822.49,0.0,0.41852,0.00013,32.71316]
[1778579780326,35.92,80823.27,0.0,0.41863,0.00013,32.71524]
[1778579780887,35.92,80823.27,0.0,0.41863,0.00013,32.71524]
[1778579784981,35.92,80832.15,0.0,0.41978,0.00013,32.73849]
[1778579785031,35.92,80832.15,0.0,0.41978,0.00013,32.73849]
[1778579785079,35.92,80832.15,0.0,0.41978,0.00013,32.73848]
[1778579790336,35.92,80832.69,0.0,0.41984,0.00013,32.73983]
[1778579794504,35.91,80831.28,0.0,0.41965,0.00013,32.73305]
[1778579794526,35.91,80831.28,0.0,0.41965,0.00013,32.73305]
[1778579795341,35.91,80834.35,0.0,0.42005,0.00013,32.74106]
[1778579795884,35.91,80834.35,0.0,0.42005,0.00013,32.74106]
[1778579795908,35.91,80834.35,0.0,0.42005,0.00013,32.74106]
[1778579796342,35.91,80833.94,0.0,0.41999,0.00013,32.73996]
[1778579802145,35.91,80832.51,0.0,0.4198,0.00013,32.73616]
[1778579802470,35.91,80832.51,0.0,0.4198,0.00013,32.73616]
[1778579802502,35.91,80832.51,0.0,0.4198,0.00013,32.73616]
[1778579803349,35.91,80831.71,0.0,0.4197,0.00013,32.73406]
[1778579803788,35.91,80831.71,0.0,0.4197,0.00013,32.73406]
[1778579803817,35.91,80831.71,0.0,0.4197,0.00013,32.73406]
[1778579804350,35.91,80831.71,0.0,0.4197,0.00013,32.73408]
[1778579809700,35.91,80831.7,0.0,0.41969,0.00013,32.734]
[1778579812357,35.91,80831.8,0.0,0.4197,0.00013,32.7342]
[1778579816361,35.91,80831.81,0.0,0.4197,0.00013,32.73412]
[1778579821362,35.91,80829.62,0.0,0.41941,0.00013,32.72831]
[1778579822047,35.91,80828.27,0.0,0.41923,0.00013,32.72477]
[1778579822076,35.91,80828.27,0.0,0.41923,0.00013,32.72477]
[1778579822367,35.9,80828.8,0.0,0.4193,0.00013,32.72614]
[1778579826785,35.9,80828.68,0.0,0.41928,0.00013,32.72576]
[1778579826833,35.9,80828.68,0.0,0.41928,0.00013,32.72576]
[1778579827372,35.9,80828.75,0.0,0.41929,0.00013,32.72592]
[1778579830569,35.9,80828.91,0.0,0.41931,0.00013,32.72628]
[1778579830632,35.9,80828.91,0.0,0.41931,0.00013,32.72628]
[1778579830946,35.9,80828.91,0.0,0.41931,0.00013,32.72628]
[1778579830986,35.9,80828.91,0.0,0.41931,0.00013,32.72628]
[1778579833400,35.9,80828.47,0.0,0.41925,0.00013,32.72519]
[1778579834371,35.9,80828.47,0.0,0.41925,0.00013,32.72521]
[1778579839389,35.9,80819.47,0.0,0.41809,0.00013,32.70149]
[1778579840928,35.9,80819.23,0.0,0.41806,0.00013,32.70086]
[1778579840963,35.9,80819.23,0.0,0.41806,0.00013,32.70086]
[1778579841391,35.9,80819.12,0.0,0.41804,0.00013,32.70056]
[1778579842603,35.9,80819.17,0.0,0.41805,0.00013,32.7007]
[1778579843393,35.9,80819.01,0.0,0.41803,0.00013,32.70027]
[1778579843704,35.9,80819.01,0.0,0.41803,0.00013,32.70027]
[1778579843753,35.9,80819.01,0.0,0.41803,0.00013,32.70027]
[1778579844454,35.9,80818.56,0.0,0.41797,0.00013,32.69908]
[1778579844480,35.9,80818.56,0.0,0.41797,0.00013,32.69908]
[1778579850400,35.9,80818.9,0.0,0.41801,0.00013,32.7]
[1778579854771,35.9,80817.83,0.0,0.41787,0.00013,32.6941]
[1778579854818,35.9,80817.83,0.0,0.41787,0.00013,32.6941]
[1778579860409,35.9,80819.98,0.0,0.41815,0.00013,32.69982]
[1778579865414,35.9,80819.2,0.0,0.41805,0.00013,32.69777]
[1778579870419,35.9,80819.87,0.0,0.41813,0.00013,32.69955]
[1778579875424,35.91,80820.03,0.0,0.41815,0.00013,32.7]
[1778579877124,35.91,80819.95,0.0,0.41814,0.00013,32.6998]
[1778579877169,35.91,80819.95,0.0,0.41814,0.00013,32.6998]
[1778579882431,35.91,80820.33,0.0,0.41819,0.00013,32.70081]
[1778579882781,35.91,80820.33,0.0,0.41819,0.00013,32.70081]
[1778579882827,35.91,80820.33,0.0,0.41819,0.00013,32.70081]
[1778579884022,35.91,80820.21,0.0,0.41818,0.00013,32.7005]
[1778579884077,35.91,80820.21,0.0,0.41818,0.00013,32.7005]
[1778579887464,35.91,80818.5,0.0,0.41796,0.00013,32.69597]
[1778579887494,35.91,80818.5,0.0,0.41796,0.00013,32.69597]
[1778579887947,35.91,80818.5,0.0,0.41796,0.00013,32.69597]
[1778579887995,35.91,80818.5,0.0,0.41796,0.00013,32.69597]
[1778579889594,35.91,80818.74,0.0,0.41799,0.00013,32.6966]
[1778579889701,35.91,80818.74,0.0,0.41799,0.00013,32.6966]
[1778579889980,35.91,80818.74,0.0,0.41799,0.00013,32.6966]
[1778579890315,35.91,80818.74,0.0,0.41799,0.00013,32.6966]
[1778579892442,35.91,80827.72,0.0,0.41916,0.00013,32.72035]
[1778579892787,35.91,80827.72,0.0,0.41916,0.00013,32.72035]
[1778579892888,35.91,80827.72,0.0,0.41916,0.00013,32.72035]
[1778579894091,35.91,80828.03,0.0,0.4192,0.00013,32.72119]
[1778579894377,35.91,80828.03,0.0,0.4192,0.00013,32.72117]
[1778579897408,35.91,80833.6,0.0,0.41992,0.00013,32.73568]
[1778579897445,35.91,80833.6,0.0,0.41992,0.00013,32.73568]
[1778579898202,35.91,80834.21,0.0,0.42,0.00013,32.73726]
[1778579898753,35.9,80834.21,0.0,0.42,0.00013,32.73723]
[1778579898840,35.9,80834.21,0.0,0.42,0.00013,32.73723]
[1778579899124,35.9,80834.21,0.0,0.42,0.00013,32.73723]
[1778579899162,35.9,80834.21,0.0,0.42,0.00013,32.73723]
[1778579899814,35.9,80834.21,0.0,0.41999,0.00013,32.73721]
[1778579899851,35.9,80834.21,0.0,0.41999,0.00013,32.73721]
[1778579900298,35.9,80834.21,0.0,0.41999,0.00013,32.73721]
[1778579900357,35.9,80834.21,0.0,0.41999,0.00013,32.73721]
[1778579906936,35.9,80836.13,0.0,0.42024,0.00013,32.74216]
[1778579908007,35.9,80835.2,0.0,0.42012,0.00013,32.73972]
[1778579908058,35.9,80835.2,0.0,0.42012,0.00013,32.73972]
[1778579908458,35.9,80834.66,0.0,0.42005,0.00013,32.73828]
[1778579913463,35.9,80835.76,0.0,0.42017,0.00013,32.73798]
[1778579915632,35.9,80835.76,0.0,0.42017,0.00013,32.73793]
[1778579915666,35.9,80835.76,0.0,0.42017,0.00013,32.73793]
[1778579915671,35.9,80835.76,0.0,0.42017,0.00013,32.73793]
[1778579921227,35.9,80835.19,0.0,0.42009,0.00013,32.73634]
[1778579926348,35.89,80834.34,0.0,0.41997,0.00013,32.73401]
[1778579928058,35.89,80834.34,0.0,0.41997,0.00013,32.73398]
[1778579928092,35.89,80834.34,0.0,0.41997,0.00013,32.73398]
[1778579928478,35.89,80827.55,0.0,0.41909,0.00013,32.71619]
[1778579929039,35.89,80827.55,0.0,0.41909,0.00013,32.71619]
[1778579929479,35.89,80827.8,0.0,0.41912,0.00013,32.71682]
[1778579934484,35.89,80828.84,0.0,0.41925,0.00013,32.71949]
[1778579939489,35.89,80830.95,0.0,0.41952,0.00013,32.72494]
[1778579944552,35.89,80832.99,0.0,0.41978,0.00013,32.73018]
[1778579949554,35.88,80833.13,0.0,0.41979,0.00013,32.73044]
[1778579951632,35.88,80833.13,0.0,0.41979,0.00013,32.7304]
[1778579951642,35.88,80833.13,0.0,0.41979,0.00013,32.7304]
[1778579952444,35.88,80833.13,0.0,0.41979,0.00013,32.73038]
[1778579958508,35.88,80833.49,0.0,0.41983,0.00013,32.73119]
[1778579963513,35.88,80834.22,0.0,0.41992,0.00013,32.733]
[1778579968694,35.87,80834.87,0.0,0.42,0.00013,32.7346]
[1778579974524,35.87,80834.86,0.0,0.41998,0.00013,32.7314]
[1778579979529,35.87,80836.66,0.0,0.42021,0.00013,32.73607]
[1778579979896,35.87,80836.66,0.0,0.42021,0.00013,32.73607]
[1778579980530,35.87,80836.61,0.0,0.42021,0.00013,32.73597]
[1778579983340,35.87,80843.91,0.0,0.42116,0.00013,32.75492]
[1778579983376,35.87,80843.91,0.0,0.42116,0.00013,32.75492]
[1778579984317,35.87,80843.91,0.0,0.42116,0.00013,32.75495]
[1778579984379,35.87,80843.91,0.0,0.42116,0.00013,32.75495]
[1778579984386,35.87,80843.91,0.0,0.42116,0.00013,32.75495]
[1778579984447,35.88,80843.91,0.0,0.42117,0.00013,32.75499]
[1778579988923,35.88,80843.24,0.0,0.42109,0.00013,32.7534]
[1778579988943,35.88,80843.24,0.0,0.42109,0.00013,32.7534]
[1778579989455,35.88,80843.24,0.0,0.42109,0.00013,32.75343]
[1778579994544,35.88,80842.25,0.0,0.42097,0.00013,32.75105]
[1778579995730,35.88,80842.25,0.0,0.42097,0.00013,32.75108]
[1778579995765,35.88,80842.25,0.0,0.42097,0.00013,32.75108]
[1778579997769,35.89,80841.75,0.0,0.42091,0.00013,32.74985]
[1778579997810,35.89,80841.75,0.0,0.42091,0.00013,32.74985]
[1778580001809,35.88,80841.2,0.0,0.42083,0.00013,32.74835]
[1778580001844,35.88,80841.2,0.0,0.42083,0.00013,32.74835]
[1778580004088,35.88,80838.98,0.0,0.42054,0.00013,32.74255]
[1778580004141,35.88,80838.98,0.0,0.42054,0.00013,32.74255]
[1778580005269,35.88,80838.24,0.0,0.42044,0.00013,32.7406]
[1778580005328,35.88,80838.24,0.0,0.42044,0.00013,32.7406]
[1778580006891,35.88,80837.93,0.0,0.4204,0.00013,32.73976]
[1778580006935,35.88,80837.93,0.0,0.4204,0.00013,32.73976]
[1778580007845,35.88,80837.92,0.0,0.4204,0.00013,32.73969]
[1778580008602,35.88,80837.92,0.0,0.4204,0.00013,32.7397]
[1778580009621,35.88,80837.92,0.0,0.4204,0.00013,32.7397]
[1778580009692,35.88,80841.49,0.0,0.42086,0.00013,32.74897]
[1778580011224,35.88,80841.49,0.0,0.42086,0.00013,32.74899]
[1778580011825,35.88,80841.49,0.0,0.42087,0.00013,32.74902]
[1778580011953,35.88,80841.49,0.0,0.42087,0.00013,32.74902]
[1778580012631,35.88,80841.49,0.0,0.42087,0.00013,32.74903]
[1778580015648,35.88,80834.17,0.0,0.41992,0.00013,32.73015]
[1778580015736,35.88,80834.17,0.0,0.41992,0.00013,32.73015]
[1778580016073,35.88,80834.17,0.0,0.41992,0.00013,32.73015]
[1778580016089,35.88,80834.17,0.0,0.41992,0.00013,32.73015]
[1778580016146,35.88,80834.17,0.0,0.41992,0.00013,32.73015]
[1778580016326,35.88,80834.17,0.0,0.41992,0.00013,32.73015]
[1778580016636,35.88,80834.33,0.0,0.41994,0.00013,32.7306]
[1778580016673,35.88,80834.33,0.0,0.41994,0.00013,32.7306]
[1778580016742,35.88,80834.33,0.0,0.41994,0.00013,32.7306]
[1778580018235,35.89,80833.67,0.0,0.41986,0.00013,32.7289]
[1778580018269,35.89,80833.67,0.0,0.41986,0.00013,32.7289]
[1778580018637,35.89,80817.8,0.0,0.4178,0.00013,32.68708]
[1778580018984,35.89,80817.8,0.0,0.4178,0.00013,32.68708]
[1778580019017,35.89,80817.8,0.0,0.4178,0.00013,32.68708]
[1778580019024,35.89,80817.8,0.0,0.4178,0.00013,32.68708]
[1778580019611,35.89,80817.8,0.0,0.4178,0.00013,32.68708]
[1778580019638,35.89,80819.46,0.0,0.41801,0.00013,32.69149]
[1778580019644,35.89,80819.46,0.0,0.41801,0.00013,32.69149]
[1778580021154,35.89,80819.46,0.0,0.41801,0.00013,32.69149]
[1778580021173,35.89,80819.46,0.0,0.41801,0.00013,32.69149]
[1778580021237,35.89,80819.46,0.0,0.41801,0.00013,32.69149]
[1778580021640,35.89,80818.2,0.0,0.41785,0.00013,32.68814]
[1778580022023,35.89,80818.2,0.0,0.41785,0.00013,32.68814]
[1778580022940,35.89,80818.2,0.0,0.41785,0.00013,32.68813]
[1778580023571,35.89,80818.2,0.0,0.41785,0.00013,32.68813]
[1778580023581,35.89,80818.2,0.0,0.41785,0.00013,32.68813]
[1778580023704,35.89,80811.44,0.0,0.41697,0.00013,32.67007]
[1778580023749,35.89,80811.44,0.0,0.41697,0.00013,32.67007]
[1778580024643,35.89,80809.85,0.0,0.41676,0.00013,32.66579]
[1778580027678,35.89,80809.41,0.0,0.4167,0.00013,32.66462]
[1778580028647,35.89,80809.42,0.0,0.41671,0.00013,32.66463]
[1778580033652,35.89,80810.5,0.0,0.41684,0.00013,32.66448]
[1778580038654,35.88,80810.86,0.0,0.41688,0.00013,32.66543]
[1778580043707,35.88,80810.81,0.0,0.41688,0.00013,32.66527]
[1778580048727,35.88,80810.71,0.0,0.41686,0.00013,32.66501]
[1778580052671,35.88,80820.27,0.0,0.4181,0.00013,32.69051]
[1778580052792,35.88,80820.27,0.0,0.4181,0.00013,32.69051]
[1778580052817,35.88,80820.27,0.0,0.4181,0.00013,32.69051]
[1778580053417,35.88,80820.27,0.0,0.4181,0.00013,32.69051]
[1778580053465,35.88,80820.27,0.0,0.4181,0.00013,32.69051]
[1778580053565,35.88,80820.27,0.0,0.4181,0.00013,32.69052]
[1778580054521,35.88,80820.27,0.0,0.4181,0.00013,32.69052]
[1778580054555,35.88,80820.27,0.0,0.4181,0.00013,32.69052]
[1778580054591,35.88,80820.27,0.0,0.4181,0.00013,32.69053]
[1778580055073,35.88,80820.27,0.0,0.4181,0.00013,32.69053]
[1778580055199,35.88,80820.27,0.0,0.4181,0.00013,32.69053]
[1778580055674,35.88,80821.06,0.0,0.41821,0.00013,32.69263]
[1778580056034,35.88,80821.06,0.0,0.41821,0.00013,32.69263]
[1778580056075,35.88,80821.06,0.0,0.41821,0.00013,32.69263]
[1778580056607,35.88,80821.06,0.0,0.41821,0.00013,32.69262]
[1778580057676,35.88,80832.38,0.0,0.41968,0.00013,32.72242]
[1778580058490,35.88,80832.38,0.0,0.41968,0.00013,32.72242]
[1778580060721,35.88,80831.48,0.0,0.41956,0.00013,32.72005]
[1778580060733,35.88,80831.48,0.0,0.41956,0.00013,32.72005]
[1778580061510,35.88,80831.48,0.0,0.41956,0.00013,32.72005]
[1778580061530,35.88,80831.48,0.0,0.41956,0.00013,32.72005]
[1778580067686,35.89,80824.5,0.0,0.41866,0.00013,32.70178]
[1778580073692,35.89,80828.79,0.0,0.41922,0.00013,32.71309]
[1778580074132,35.89,80828.79,0.0,0.41922,0.00013,32.71309]
[1778580074177,35.89,80828.79,0.0,0.41922,0.00013,32.71309]
[1778580075044,35.89,80828.86,0.0,0.41922,0.00013,32.71324]
[1778580075096,35.89,80828.86,0.0,0.41922,0.00013,32.71324]
[1778580077065,35.88,80828.09,0.0,0.41912,0.00013,32.71119]
[1778580077102,35.88,80828.09,0.0,0.41912,0.00013,32.71119]
[1778580082701,35.88,80827.71,0.0,0.41907,0.00013,32.71012]
[1778580087706,35.88,80830.67,0.0,0.41945,0.00013,32.71781]
[1778580088782,35.88,80830.67,0.0,0.41945,0.00013,32.71779]
[1778580088802,35.88,80830.67,0.0,0.41945,0.00013,32.71779]
[1778580092118,35.88,80830.41,0.0,0.4194,0.00013,32.71402]
[1778580092141,35.88,80830.41,0.0,0.4194,0.00013,32.71402]
[1778580093395,35.88,80829.54,0.0,0.41929,0.00013,32.71174]
[1778580093627,35.88,80829.54,0.0,0.41929,0.00013,32.71174]
[1778580093665,35.88,80829.54,0.0,0.41929,0.00013,32.71174]
[1778580094500,35.88,80829.54,0.0,0.41929,0.00013,32.71176]
[1778580094512,35.88,80829.54,0.0,0.41929,0.00013,32.71176]
[1778580094555,35.88,80829.54,0.0,0.41929,0.00013,32.71177]
[1778580099697,35.88,80824.76,0.0,0.41867,0.00013,32.69924]
[1778580101620,35.88,80824.8,0.0,0.41868,0.00013,32.69937]
[1778580101706,35.88,80824.8,0.0,0.41868,0.00013,32.69938]
[1778580106725,35.88,80823.85,0.0,0.41856,0.00013,32.69696]
[1778580111730,35.89,80823.59,0.0,0.41853,0.00013,32.69634]
[1778580117737,35.89,80823.87,0.0,0.41857,0.00013,32.69715]
[1778580122742,35.89,80825.49,0.0,0.41878,0.00013,32.70148]
[1778580122949,35.89,80825.49,0.0,0.41878,0.00013,32.70148]
[1778580122977,35.89,80825.49,0.0,0.41878,0.00013,32.70148]
[1778580125006,35.89,80826.13,0.0,0.41887,0.00013,32.7032]
[1778580125018,35.89,80826.13,0.0,0.41887,0.00013,32.7032]
[1778580125346,35.89,80826.13,0.0,0.41887,0.00013,32.7032]
[1778580125379,35.89,80826.13,0.0,0.41887,0.00013,32.7032]
[1778580125673,35.89,80826.13,0.0,0.41887,0.00013,32.7032]
[1778580125689,35.89,80826.13,0.0,0.41887,0.00013,32.7032]
[1778580125711,35.89,80826.13,0.0,0.41887,0.00013,32.7032]
[1778580125745,35.89,80829.96,0.0,0.41937,0.00013,32.71329]
[1778580126254,35.89,80829.96,0.0,0.41937,0.00013,32.71329]
[1778580127277,35.89,80832.09,0.0,0.41965,0.00013,32.71885]
[1778580127315,35.89,80832.09,0.0,0.41965,0.00013,32.71885]
[1778580127747,35.89,80844.04,0.0,0.4212,0.00013,32.74982]
[1778580128556,35.89,80844.04,0.0,0.4212,0.00013,32.74982]
[1778580133753,35.89,80839.81,0.0,0.42065,0.00013,32.73894]
[1778580138419,35.89,80841.17,0.0,0.42083,0.00013,32.74252]
[1778580141423,35.89,80841.78,0.0,0.42092,0.00013,32.74415]
[1778580141465,35.89,80841.78,0.0,0.42092,0.00013,32.74415]
[1778580141761,35.89,80842.28,0.0,0.42098,0.00013,32.74544]
[1778580143763,35.89,80831.58,0.0,0.41959,0.00013,32.71774]
[1778580144430,35.89,80831.58,0.0,0.41959,0.00013,32.71774]
[1778580144922,35.89,80829.86,0.0,0.41937,0.00013,32.71326]
[1778580145765,35.89,80827.7,0.0,0.41909,0.00013,32.70761]
[1778580146389,35.89,80827.7,0.0,0.41909,0.00013,32.70761]
[1778580146425,35.89,80827.7,0.0,0.41909,0.00013,32.70761]
[1778580146500,35.89,80827.7,0.0,0.41909,0.00013,32.70761]
[1778580146547,35.89,80827.7,0.0,0.41909,0.00013,32.70761]
[1778580146745,35.9,80827.7,0.0,0.41909,0.00013,32.70762]
[1778580147230,35.9,80827.7,0.0,0.41909,0.00013,32.70762]
[1778580147262,35.9,80827.7,0.0,0.41909,0.00013,32.70762]
[1778580148862,35.9,80818.58,0.0,0.41791,0.00013,32.68353]
[1778580148906,35.9,80818.58,0.0,0.41791,0.00013,32.68353]
[1778580150901,35.9,80817.8,0.0,0.41781,0.00013,32.68146]
[1778580150948,35.9,80817.8,0.0,0.41781,0.00013,32.68146]
[1778580152951,35.9,80823.28,0.0,0.41851,0.00013,32.69296]
[1778580153771,35.9,80824.69,0.0,0.41869,0.00013,32.69668]
[1778580158776,35.9,80825.18,0.0,0.41876,0.00013,32.69805]
[1778580164698,35.9,80825.71,0.0,0.41883,0.00013,32.69952]
[1778580166358,35.9,80826.33,0.0,0.41892,0.00013,32.70117]
[1778580166784,35.9,80826.6,0.0,0.41895,0.00013,32.70192]
[1778580167111,35.9,80826.6,0.0,0.41895,0.00013,32.70192]
[1778580167785,35.9,80826.38,0.0,0.41892,0.00013,32.70131]
[1778580168059,35.9,80826.38,0.0,0.41892,0.00013,32.70131]
[1778580168111,35.9,80826.38,0.0,0.41892,0.00013,32.70131]
[1778580169399,35.9,80826.38,0.0,0.41892,0.00013,32.70129]
[1778580169732,35.9,80826.38,0.0,0.41892,0.00013,32.70128]
[1778580170788,35.9,80815.88,0.0,0.41756,0.00013,32.67345]
[1778580171008,35.9,80815.88,0.0,0.41756,0.00013,32.67345]
[1778580171032,35.9,80815.88,0.0,0.41756,0.00013,32.67345]
[1778580176378,35.9,80814.53,0.0,0.41738,0.00013,32.6698]
[1778580179668,35.9,80813.53,0.0,0.41725,0.00013,32.6671]
[1778580179695,35.9,80813.53,0.0,0.41725,0.00013,32.6671]
[1778580181715,35.9,80812.54,0.0,0.41712,0.00013,32.66443]
[1778580181732,35.9,80812.54,0.0,0.41712,0.00013,32.66443]
[1778580186812,35.9,80811.49,0.0,0.41698,0.00013,32.66158]
[1778580191817,35.9,80809.57,0.0,0.41673,0.00013,32.65642]
[1778580193494,35.9,80809.72,0.0,0.41675,0.00013,32.65682]
[1778580193820,35.9,80809.59,0.0,0.41673,0.00013,32.65648]
[1778580193970,35.9,80809.59,0.0,0.41673,0.00013,32.65648]
[1778580194051,35.9,80809.59,0.0,0.41673,0.00013,32.65648]
[1778580194093,35.9,80809.59,0.0,0.41673,0.00013,32.65648]
[1778580194142,35.9,80809.59,0.0,0.41673,0.00013,32.65648]
[1778580194276,35.9,80809.59,0.0,0.41673,0.00013,32.65648]
[1778580194635,35.9,80809.59,0.0,0.41673,0.00013,32.65647]
[1778580194974,35.9,80809.59,0.0,0.41673,0.00013,32.65647]
[1778580195030,35.9,80809.59,0.0,0.41673,0.00013,32.65647]
[1778580195709,35.9,80809.59,0.0,0.41673,0.00013,32.65651]
[1778580198185,35.9,80809.59,0.0,0.41674,0.00013,32.65654]
[1778580198223,35.9,80809.59,0.0,0.41674,0.00013,32.65654]
[1778580198825,35.9,80785.48,0.0,0.41361,0.00013,32.59072]
[1778580204625,35.9,80781.77,0.0,0.41314,0.00013,32.58062]
[1778580204768,35.9,80781.77,0.0,0.41314,0.00013,32.58062]
[1778580204774,35.9,80781.77,0.0,0.41314,0.00013,32.58062]
[1778580204802,35.9,80781.77,0.0,0.41314,0.00013,32.58062]
[1778580204831,35.9,80781.34,0.0,0.41308,0.00013,32.57947]
[1778580206364,35.9,80779.8,0.0,0.41289,0.00013,32.57521]
[1778580206394,35.9,80779.8,0.0,0.41289,0.00013,32.57521]
[1778580207349,35.91,80779.8,0.0,0.41289,0.00013,32.57527]
[1778580207361,35.91,80779.8,0.0,0.41289,0.00013,32.57527]
[1778580207393,35.91,80779.8,0.0,0.41289,0.00013,32.57527]
[1778580207639,35.91,80779.8,0.0,0.41289,0.00013,32.57534]
[1778580208447,35.91,80779.8,0.0,0.41289,0.00013,32.57534]
[1778580208836,35.91,80790.87,0.0,0.41433,0.00013,32.6061]
[1778580213060,35.91,80791.46,0.0,0.41442,0.00013,32.60493]
[1778580213063,35.91,80791.46,0.0,0.41442,0.00013,32.60493]
[1778580213841,35.91,80791.18,0.0,0.41438,0.00013,32.60424]
[1778580218846,35.92,80793.58,0.0,0.41471,0.00013,32.61115]
[1778580223851,35.93,80793.89,0.0,0.41477,0.00013,32.61235]
[1778580228855,35.94,80794.81,0.0,0.41491,0.00013,32.61521]
[1778580234861,35.94,80795.46,0.0,0.41502,0.00013,32.61742]
[1778580240867,35.95,80793.19,0.0,0.41475,0.00013,32.6116]
[1778580245872,35.96,80793.19,0.0,0.41476,0.00013,32.61193]
[1778580250876,35.97,80794.48,0.0,0.41495,0.00013,32.61578]
[1778580255881,35.97,80793.19,0.0,0.4148,0.00013,32.61258]
[1778580260886,35.98,80793.47,0.0,0.41485,0.00013,32.61365]
[1778580265891,35.98,80793.16,0.0,0.41483,0.00013,32.61313]
[1778580270896,35.99,80786.48,0.0,0.41398,0.00013,32.59508]
[1778580275901,36.0,80787.39,0.0,0.41411,0.00013,32.59477]
[1778580280906,36.0,80786.34,0.0,0.41398,0.00013,32.59213]
[1778580282152,36.0,80786.18,0.0,0.41396,0.00013,32.59173]
[1778580282428,36.0,80786.18,0.0,0.41396,0.00013,32.59173]
[1778580282908,36.0,80784.92,0.0,0.4138,0.00013,32.5883]
[1778580287913,36.01,80784.28,0.0,0.41374,0.00013,32.58678]
[1778580292918,36.01,80783.82,0.0,0.41369,0.00013,32.58572]
[1778580298600,36.02,80783.94,0.0,0.41371,0.00013,32.58625]
[1778580303929,36.02,80783.18,0.0,0.41363,0.00013,32.58442]
[1778580306097,36.02,80783.36,0.0,0.41366,0.00013,32.58501]
[1778580306932,36.02,80783.34,0.0,0.41366,0.00013,32.58498]
[1778580308934,36.02,80791.22,0.0,0.41468,0.00013,32.60675]
[1778580312906,36.03,80791.44,0.0,0.41472,0.00013,32.60751]
[1778580312957,36.03,80790.9,0.0,0.41465,0.00013,32.60609]
[1778580313246,36.03,80790.9,0.0,0.41465,0.00013,32.60609]
[1778580313939,36.03,80791.13,0.0,0.41469,0.00013,32.60678]
[1778580316963,36.03,80791.25,0.0,0.41471,0.00013,32.60727]
[1778580317074,36.03,80791.25,0.0,0.41471,0.00013,32.60727]
[1778580317367,36.03,80791.25,0.0,0.41471,0.00013,32.60727]
[1778580317943,36.03,80793.51,0.0,0.41501,0.00013,32.6135]
[1778580322948,36.04,80800.23,0.0,0.41588,0.00013,32.63181]
[1778580325075,36.04,80800.29,0.0,0.41589,0.00013,32.63202]
[1778580325926,36.04,80800.29,0.0,0.41589,0.00013,32.63208]
[1778580326952,36.04,80791.11,0.0,0.41471,0.00013,32.60718]
[1778580331956,36.04,80790.47,0.0,0.41463,0.00013,32.60264]
[1778580333805,36.05,80790.47,0.0,0.41463,0.00013,32.60269]
[1778580333817,36.05,80790.47,0.0,0.41463,0.00013,32.60269]
[1778580333906,36.05,80790.47,0.0,0.41464,0.00013,32.60274]
[1778580338963,36.05,80787.78,0.0,0.4143,0.00013,32.59559]
[1778580343577,36.05,80789.2,0.0,0.41449,0.00013,32.59963]
[1778580343644,36.05,80789.2,0.0,0.41449,0.00013,32.59963]
[1778580344072,36.05,80794.74,0.0,0.41521,0.00013,32.61476]
[1778580344957,36.06,80794.74,0.0,0.41521,0.00013,32.61478]
[1778580345964,36.06,80803.17,0.0,0.4163,0.00013,32.6376]
[1778580350976,36.06,80806.48,0.0,0.41674,0.00013,32.64662]
[1778580352273,36.06,80806.34,0.0,0.41672,0.00013,32.64626]
[1778580352978,36.06,80806.09,0.0,0.41669,0.00013,32.64564]
[1778580353955,36.06,80806.09,0.0,0.41669,0.00013,32.64564]
[1778580353979,36.06,80806.22,0.0,0.41671,0.00013,32.64602]
[1778580358984,36.06,80807.0,0.0,0.41682,0.00013,32.64823]
[1778580362563,36.06,80805.96,0.0,0.41669,0.00013,32.64551]
[1778580362988,36.06,80806.14,0.0,0.41671,0.00013,32.64601]
[1778580367993,36.07,80805.71,0.0,0.41666,0.00013,32.64498]
[1778580369296,36.07,80806.23,0.0,0.41673,0.00013,32.64641]
[1778580369336,36.07,80806.23,0.0,0.41673,0.00013,32.64641]
[1778580369348,36.07,80806.23,0.0,0.41673,0.00013,32.64641]
[1778580370944,36.07,80805.68,0.0,0.41666,0.00013,32.64494]
[1778580371042,36.07,80806.25,0.0,0.41674,0.00013,32.6465]
[1778580371120,36.07,80806.25,0.0,0.41674,0.00013,32.6465]
[1778580371125,36.07,80806.25,0.0,0.41674,0.00013,32.6465]
[1778580371218,36.07,80806.25,0.0,0.41674,0.00013,32.6465]
[1778580371535,36.07,80806.25,0.0,0.41674,0.00013,32.6465]
[1778580371997,36.07,80805.72,0.0,0.41667,0.00013,32.64512]
[1778580372839,36.07,80805.72,0.0,0.41667,0.00013,32.64512]
[1778580373001,36.07,80805.72,0.0,0.41667,0.00013,32.6451]
[1778580373079,36.07,80805.72,0.0,0.41667,0.00013,32.6451]
[1778580373085,36.07,80805.72,0.0,0.41667,0.00013,32.6451]
[1778580373635,36.07,80805.72,0.0,0.41667,0.00013,32.6451]
[1778580373683,36.07,80805.72,0.0,0.41667,0.00013,32.6451]
[1778580374882,36.07,80813.4,0.0,0.41766,0.00013,32.66555]
[1778580377407,36.07,80814.79,0.0,0.41784,0.00013,32.6692]
[1778580377506,36.07,80814.79,0.0,0.41784,0.00013,32.6692]
[1778580377512,36.07,80814.79,0.0,0.41784,0.00013,32.6692]
[1778580378931,36.07,80814.67,0.0,0.41782,0.00013,32.66885]
[1778580378973,36.07,80814.67,0.0,0.41782,0.00013,32.66885]
[1778580379004,36.07,80814.67,0.0,0.41782,0.00013,32.66885]
[1778580379545,36.07,80813.28,0.0,0.41764,0.00013,32.66516]
[1778580379568,36.07,80813.28,0.0,0.41764,0.00013,32.66516]
[1778580379573,36.07,80813.28,0.0,0.41764,0.00013,32.66516]
[1778580385010,36.06,80805.42,0.0,0.41662,0.00013,32.64408]
[1778580389264,36.06,80806.29,0.0,0.41673,0.00013,32.64638]
[1778580390015,36.06,80806.45,0.0,0.41675,0.00013,32.64678]
[1778580395412,36.06,80806.45,0.0,0.41674,0.00013,32.64368]
[1778580396020,36.06,80808.83,0.0,0.41704,0.00013,32.65002]
[1778580402026,36.06,80808.74,0.0,0.41702,0.00013,32.64968]
[1778580408742,36.06,80807.55,0.0,0.41687,0.00013,32.64645]
[1778580415456,36.06,80806.9,0.0,0.41678,0.00013,32.64459]
[1778580420944,36.05,80811.22,0.0,0.41733,0.00013,32.65604]
[1778580423211,36.05,80811.06,0.0,0.41731,0.00013,32.65559]
[1778580423278,36.05,80811.06,0.0,0.41731,0.00013,32.65559]
[1778580424175,36.05,80811.62,0.0,0.41738,0.00013,32.65704]
[1778580428554,36.05,80817.75,0.0,0.41817,0.00013,32.67326]
[1778580429051,36.05,80818.93,0.0,0.41832,0.00013,32.67636]
[1778580429502,36.05,80818.93,0.0,0.41832,0.00013,32.67636]
[1778580429567,36.05,80818.93,0.0,0.41832,0.00013,32.67636]
[1778580430377,36.05,80818.67,0.0,0.41829,0.00013,32.67566]
[1778580430967,36.05,80818.67,0.0,0.41829,0.00013,32.67566]
[1778580435974,36.05,80822.64,0.0,0.4188,0.00013,32.68612]
[1778580441063,36.05,80822.31,0.0,0.41876,0.00013,32.68524]
[1778580442694,36.05,80822.83,0.0,0.41883,0.00013,32.68659]
[1778580442709,36.05,80822.83,0.0,0.41883,0.00013,32.68659]
[1778580442753,36.05,80822.83,0.0,0.41883,0.00013,32.68659]
[1778580442854,36.05,80822.83,0.0,0.41882,0.00013,32.68658]
[1778580443547,36.05,80822.83,0.0,0.41882,0.00013,32.68658]
[1778580443580,36.05,80822.83,0.0,0.41882,0.00013,32.68658]
[1778580444733,36.05,80822.85,0.0,0.41883,0.00013,32.68665]
[1778580444949,36.05,80822.85,0.0,0.41883,0.00013,32.68665]
[1778580445004,36.05,80822.85,0.0,0.41883,0.00013,32.68665]
[1778580445011,36.05,80822.85,0.0,0.41883,0.00013,32.68665]
[1778580450073,36.05,80824.5,0.0,0.41904,0.00013,32.69097]
[1778580450863,36.05,80824.5,0.0,0.41904,0.00013,32.69097]
[1778580450910,36.05,80824.5,0.0,0.41904,0.00013,32.69097]
[1778580450998,36.05,80824.5,0.0,0.41904,0.00013,32.69097]
[1778580451068,36.05,80824.5,0.0,0.41903,0.00013,32.68793]
[1778580452967,36.05,80825.11,0.0,0.41911,0.00013,32.68953]
[1778580458081,36.05,80829.59,0.0,0.4197,0.00013,32.70128]
[1778580463086,36.05,80832.0,0.0,0.42001,0.00013,32.70757]
[1778580468826,36.05,80831.79,0.0,0.41999,0.00013,32.70712]
[1778580473335,36.06,80831.46,0.0,0.41995,0.00013,32.70629]
[1778580473490,36.06,80831.46,0.0,0.41995,0.00013,32.70629]
[1778580474097,36.06,80832.22,0.0,0.42005,0.00013,32.70828]
[1778580476107,36.06,80841.58,0.0,0.42126,0.00013,32.73237]
[1778580476669,36.06,80841.58,0.0,0.42126,0.00013,32.73237]
[1778580477003,36.06,80841.58,0.0,0.42126,0.00013,32.73237]
[1778580477104,36.06,80841.58,0.0,0.42126,0.00013,32.73239]
[1778580478025,36.06,80841.58,0.0,0.42126,0.00013,32.73239]
[1778580478053,36.06,80841.58,0.0,0.42126,0.00013,32.73241]
[1778580483778,36.06,80836.81,0.0,0.42065,0.00013,32.72024]
[1778580484115,36.06,80836.82,0.0,0.42065,0.00013,32.72031]
[1778580484327,36.06,80836.82,0.0,0.42065,0.00013,32.72031]
[1778580484360,36.06,80836.82,0.0,0.42065,0.00013,32.72031]
[1778580489943,36.06,80837.58,0.0,0.42075,0.00013,32.72233]
[1778580490121,36.06,80837.59,0.0,0.42076,0.00013,32.72242]
[1778580495525,36.06,80836.38,0.0,0.42061,0.00013,32.71938]
[1778580495576,36.06,80836.38,0.0,0.42061,0.00013,32.71938]
[1778580496213,36.06,80836.38,0.0,0.42061,0.00013,32.7194]
[1778580496285,36.06,80836.38,0.0,0.42061,0.00013,32.7194]
[1778580502057,36.07,80836.59,0.0,0.42064,0.00013,32.72005]
[1778580503717,36.07,80836.59,0.0,0.42064,0.00013,32.72005]
[1778580503785,36.07,80836.59,0.0,0.42064,0.00013,32.72005]
[1778580508935,36.07,80836.61,0.0,0.42065,0.00013,32.72022]
[1778580511209,36.07,80829.58,0.0,0.41973,0.00013,32.69901]
[1778580518423,36.07,80824.46,0.0,0.41907,0.00013,32.68565]
[1778580524155,36.07,80823.89,0.0,0.419,0.00013,32.68417]
[1778580529160,36.07,80827.0,0.0,0.4194,0.00013,32.69229]
[1778580534165,36.07,80830.83,0.0,0.4199,0.00013,32.70229]
[1778580539170,36.07,80832.92,0.0,0.42017,0.00013,32.70777]
[1778580544175,36.07,80835.75,0.0,0.42054,0.00013,32.71515]
[1778580549180,36.08,80835.62,0.0,0.42053,0.00013,32.71489]
[1778580554794,36.08,80836.55,0.0,0.42066,0.00013,32.71738]
[1778580558232,36.08,80841.07,0.0,0.42125,0.00013,32.72906]
[1778580558850,36.08,80841.07,0.0,0.42125,0.00013,32.72906]
[1778580559189,36.08,80840.87,0.0,0.42122,0.00013,32.72858]
[1778580559556,36.08,80840.87,0.0,0.42122,0.00013,32.72858]
[1778580560146,36.08,80840.87,0.0,0.42122,0.00013,32.72858]
[1778580560190,36.08,80835.43,0.0,0.42052,0.00013,32.71462]
[1778580560226,36.08,80835.43,0.0,0.42052,0.00013,32.71462]
[1778580562841,36.08,80829.01,0.0,0.41969,0.00013,32.69801]
[1778580562879,36.08,80829.01,0.0,0.41969,0.00013,32.69801]
[1778580562940,36.08,80829.01,0.0,0.41969,0.00013,32.69801]
[1778580565994,36.08,80828.72,0.0,0.41965,0.00013,32.69728]
[1778580569486,36.08,80828.36,0.0,0.41961,0.00013,32.69635]
[1778580569534,36.08,80828.36,0.0,0.41961,0.00013,32.69635]
[1778580570200,36.08,80828.22,0.0,0.41959,0.00013,32.696]
[1778580575205,36.08,80827.12,0.0,0.41944,0.00013,32.6901]
[1778580580170,36.08,80823.09,0.0,0.41892,0.00013,32.67958]
[1778580580213,36.08,80823.09,0.0,0.41892,0.00013,32.67958]
[1778580581212,36.08,80823.19,0.0,0.41893,0.00013,32.67983]
[1778580582194,36.08,80823.19,0.0,0.41893,0.00013,32.67983]
[1778580582213,36.08,80823.1,0.0,0.41892,0.00013,32.67959]
[1778580586613,36.08,80822.19,0.0,0.4188,0.00013,32.67718]
[1778580587197,36.08,80822.19,0.0,0.4188,0.00013,32.67717]
[1778580588045,36.08,80822.19,0.0,0.4188,0.00013,32.67717]
[1778580588105,36.08,80822.19,0.0,0.4188,0.00013,32.67717]
[1778580588119,36.08,80822.19,0.0,0.4188,0.00013,32.67717]
[1778580589997,36.08,80825.91,0.0,0.41928,0.00013,32.6869]
[1778580590030,36.08,80825.91,0.0,0.41928,0.00013,32.6869]
[1778580590123,36.08,80825.91,0.0,0.41928,0.00013,32.6869]
[1778580596227,36.08,80827.94,0.0,0.41954,0.00013,32.69221]
[1778580600136,36.08,80828.36,0.0,0.4196,0.00013,32.69333]
[1778580600182,36.08,80828.36,0.0,0.4196,0.00013,32.69333]
[1778580600231,36.08,80828.93,0.0,0.41967,0.00013,32.69482]
[1778580600840,36.08,80828.93,0.0,0.41967,0.00013,32.69482]
[1778580600889,36.08,80828.93,0.0,0.41967,0.00013,32.69482]
[1778580600990,36.08,80828.93,0.0,0.41967,0.00013,32.69483]
[1778580602117,36.08,80828.93,0.0,0.41967,0.00013,32.69483]
[1778580602205,36.08,80828.93,0.0,0.41967,0.00013,32.69483]
[1778580607237,36.08,80833.42,0.0,0.42025,0.00013,32.70643]
[1778580612242,36.08,80835.96,0.0,0.42057,0.00013,32.71281]
[1778580614252,36.08,80835.27,0.0,0.42048,0.00013,32.71099]
[1778580614357,36.08,80835.36,0.0,0.42049,0.00013,32.71119]
[1778580615346,36.08,80835.57,0.0,0.42052,0.00013,32.71172]
[1778580617425,36.07,80842.61,0.0,0.42142,0.00013,32.72969]
[1778580617447,36.07,80842.61,0.0,0.42142,0.00013,32.72969]
[1778580618248,36.07,80841.41,0.0,0.42127,0.00013,32.72663]
[1778580618723,36.07,80841.41,0.0,0.42127,0.00013,32.72663]
[1778580618765,36.07,80841.41,0.0,0.42127,0.00013,32.72663]
[1778580619475,36.07,80841.51,0.0,0.42128,0.00013,32.7269]
[1778580620250,36.07,80840.99,0.0,0.42121,0.00013,32.72556]
[1778580625255,36.07,80840.58,0.0,0.42116,0.00013,32.72455]
[1778580630260,36.07,80840.63,0.0,0.42117,0.00013,32.72468]
[1778580636187,36.08,80840.35,0.0,0.42113,0.00013,32.72094]
[1778580637355,36.08,80840.35,0.0,0.42113,0.00013,32.72095]
[1778580638906,36.08,80842.94,0.0,0.42146,0.00013,32.72757]
[1778580639633,36.08,80844.92,0.0,0.42172,0.00013,32.73262]
[1778580644785,36.08,80842.69,0.0,0.42143,0.00013,32.72699]
[1778580645661,36.08,80842.36,0.0,0.42139,0.00013,32.72615]
[1778580648465,36.08,80837.76,0.0,0.4208,0.00013,32.71438]
[1778580648472,36.08,80837.76,0.0,0.4208,0.00013,32.71438]
[1778580649187,36.08,80837.76,0.0,0.4208,0.00013,32.7144]
[1778580649590,36.08,80837.76,0.0,0.4208,0.00013,32.7144]
[1778580649646,36.08,80837.76,0.0,0.4208,0.00013,32.7144]
[1778580649698,36.08,80837.76,0.0,0.4208,0.00013,32.7144]
[1778580650281,36.08,80834.6,0.0,0.42039,0.00013,32.70628]
[1778580652747,36.08,80830.82,0.0,0.4199,0.00013,32.69651]
[1778580652779,36.08,80830.82,0.0,0.4199,0.00013,32.69651]
[1778580656642,36.08,80831.46,0.0,0.41998,0.00013,32.6982]
[1778580656708,36.08,80831.46,0.0,0.41998,0.00013,32.6982]
[1778580662403,36.08,80832.14,0.0,0.42008,0.00013,32.70002]
[1778580668794,36.08,80831.34,0.0,0.41998,0.00013,32.698]
[1778580668823,36.08,80831.34,0.0,0.41998,0.00013,32.698]
[1778580669631,36.08,80831.26,0.0,0.41996,0.00013,32.69778]
[1778580669694,36.08,80831.26,0.0,0.41996,0.00013,32.69778]
[1778580670673,36.08,80831.26,0.0,0.41996,0.00013,32.69779]
[1778580671300,36.08,80834.7,0.0,0.42041,0.00013,32.70669]
[1778580671833,36.08,80834.7,0.0,0.42041,0.00013,32.70669]
[1778580676010,36.08,80838.32,0.0,0.42088,0.00013,32.71607]
[1778580676069,36.08,80838.32,0.0,0.42088,0.00013,32.71607]
[1778580676078,36.08,80838.32,0.0,0.42088,0.00013,32.71607]
[1778580676841,36.08,80838.32,0.0,0.42088,0.00013,32.71608]
[1778580676882,36.08,80838.32,0.0,0.42088,0.00013,32.71608]
[1778580677126,36.08,80838.32,0.0,0.42088,0.00013,32.71608]
[1778580679129,36.08,80839.51,0.0,0.42104,0.00013,32.71916]
[1778580679170,36.08,80839.51,0.0,0.42104,0.00013,32.71916]
[1778580679181,36.08,80839.51,0.0,0.42104,0.00013,32.71916]
[1778580684315,36.09,80841.05,0.0,0.42125,0.00013,32.72321]
[1778580690321,36.09,80840.22,0.0,0.42114,0.00013,32.72116]
[1778580692191,36.09,80840.38,0.0,0.42116,0.00013,32.71854]
[1778580692238,36.09,80840.38,0.0,0.42116,0.00013,32.71854]
[1778580693582,36.09,80840.24,0.0,0.42114,0.00013,32.7182]
[1778580695196,36.09,80840.1,0.0,0.42112,0.00013,32.71788]
[1778580695646,36.09,80840.1,0.0,0.42112,0.00013,32.71789]
[1778580695696,36.09,80840.1,0.0,0.42112,0.00013,32.71789]
[1778580695713,36.09,80840.1,0.0,0.42112,0.00013,32.71789]
[1778580696990,36.09,80841.91,0.0,0.42135,0.00013,32.72247]
[1778580697803,36.09,80841.91,0.0,0.42135,0.00013,32.72243]
[1778580698329,36.09,80832.0,0.0,0.42007,0.00013,32.6969]
[1778580702206,36.09,80831.46,0.0,0.41999,0.00013,32.69541]
[1778580702265,36.08,80831.46,0.0,0.41999,0.00013,32.69537]
[1778580702400,36.08,80831.46,0.0,0.41999,0.00013,32.69537]
[1778580709031,36.09,80829.01,0.0,0.41967,0.00013,32.68906]
[1778580714347,36.09,80829.23,0.0,0.41971,0.00013,32.68968]
[1778580719352,36.09,80828.8,0.0,0.41965,0.00013,32.68858]
[1778580723904,36.09,80828.71,0.0,0.41964,0.00013,32.68838]
[1778580723941,36.09,80828.71,0.0,0.41964,0.00013,32.68838]
[1778580730252,36.09,80828.69,0.0,0.41964,0.00013,32.68833]
[1778580730699,36.09,80828.69,0.0,0.41964,0.00013,32.68834]
[1778580730801,36.09,80828.69,0.0,0.41964,0.00013,32.68834]
[1778580731364,36.09,80828.49,0.0,0.41961,0.00013,32.68783]
[1778580732444,36.09,80825.53,0.0,0.41923,0.00013,32.68011]
[1778580732478,36.09,80825.53,0.0,0.41923,0.00013,32.68011]
[1778580733809,36.09,80825.53,0.0,0.41923,0.00013,32.68009]
[1778580733877,36.09,80825.53,0.0,0.41923,0.00013,32.68009]
[1778580734367,36.09,80817.58,0.0,0.4182,0.00013,32.65921]
[1778580740374,36.09,80816.38,0.0,0.41804,0.00013,32.65596]
[1778580745766,36.08,80816.43,0.0,0.41804,0.00013,32.65601]
[1778580751385,36.08,80814.39,0.0,0.41777,0.00013,32.64748]
[1778580757392,36.08,80816.49,0.0,0.41803,0.00013,32.65296]
[1778580762397,36.08,80818.33,0.0,0.41827,0.00013,32.65774]
[1778580767402,36.08,80818.48,0.0,0.41828,0.00013,32.65809]
[1778580770853,36.08,80818.29,0.0,0.41826,0.00013,32.65757]
[1778580770865,36.08,80818.29,0.0,0.41826,0.00013,32.65757]
[1778580771406,36.08,80818.29,0.0,0.41826,0.00013,32.65754]
[1778580776415,36.07,80818.29,0.0,0.41825,0.00013,32.65746]
[1778580781417,36.07,80813.4,0.0,0.41761,0.00013,32.64444]
[1778580784062,36.07,80814.75,0.0,0.41778,0.00013,32.64796]
[1778580784110,36.07,80814.75,0.0,0.41778,0.00013,32.64796]
[1778580784829,36.07,80814.75,0.0,0.41778,0.00013,32.64795]
[1778580784854,36.07,80814.75,0.0,0.41778,0.00013,32.64795]
[1778580785767,36.07,80814.75,0.0,0.41778,0.00013,32.64793]
[1778580785775,36.07,80814.75,0.0,0.41778,0.00013,32.64793]
[1778580786421,36.07,80813.44,0.0,0.41761,0.00013,32.64443]
[1778580791426,36.07,80814.84,0.0,0.41779,0.00013,32.64808]
[1778580793094,36.07,80814.75,0.0,0.41778,0.00013,32.64781]
[1778580793103,36.07,80814.75,0.0,0.41778,0.00013,32.64781]
[1778580793756,36.07,80814.75,0.0,0.41777,0.00013,32.6478]
[1778580793784,36.07,80814.75,0.0,0.41777,0.00013,32.6478]
[1778580795015,36.07,80814.82,0.0,0.41778,0.00013,32.64798]
[1778580795053,36.07,80814.82,0.0,0.41778,0.00013,32.64798]
[1778580795892,36.07,80814.82,0.0,0.41778,0.00013,32.64797]
[1778580796431,36.07,80814.75,0.0,0.41777,0.00013,32.64775]
[1778580801436,36.07,80815.47,0.0,0.41786,0.00013,32.64958]
[1778580802712,36.07,80815.44,0.0,0.41786,0.00013,32.64948]
[1778580802720,36.07,80815.44,0.0,0.41786,0.00013,32.64948]
[1778580803438,36.06,80812.84,0.0,0.41752,0.00013,32.64257]
[1778580803450,36.06,80812.84,0.0,0.41752,0.00013,32.64257]
[1778580804309,36.06,80812.84,0.0,0.41752,0.00013,32.64255]
[1778580804806,36.06,80812.84,0.0,0.41752,0.00013,32.64255]
[1778580804830,36.06,80812.84,0.0,0.41752,0.00013,32.64255]
[1778580804838,36.06,80812.84,0.0,0.41752,0.00013,32.64255]
[1778580810182,36.06,80807.31,0.0,0.4168,0.00013,32.62775]
[1778580816451,36.06,80807.47,0.0,0.4168,0.00013,32.62502]
[1778580821455,36.06,80808.88,0.0,0.41698,0.00013,32.62875]
[1778580826460,36.06,80811.11,0.0,0.41727,0.00013,32.63461]
[1778580831872,36.06,80811.33,0.0,0.41729,0.00013,32.63512]
[1778580838412,36.05,80811.92,0.0,0.41736,0.00013,32.63656]
[1778580843450,36.05,80811.57,0.0,0.41731,0.00013,32.63556]
[1778580850455,36.05,80811.79,0.0,0.41734,0.00013,32.63606]
[1778580855470,36.05,80812.01,0.0,0.41736,0.00013,32.63656]
[1778580855477,36.05,80812.01,0.0,0.41736,0.00013,32.63656]
[1778580855489,36.05,80812.33,0.0,0.4174,0.00013,32.6374]
[1778580857172,36.05,80812.86,0.0,0.41747,0.00013,32.63878]
[1778580857218,36.05,80812.86,0.0,0.41747,0.00013,32.63878]
[1778580857569,36.05,80812.86,0.0,0.41747,0.00013,32.63877]
[1778580858386,36.05,80812.86,0.0,0.41747,0.00013,32.63878]
[1778580858625,36.05,80812.86,0.0,0.41747,0.00013,32.63878]
[1778580858695,36.05,80812.86,0.0,0.41747,0.00013,32.63878]
[1778580859493,36.05,80827.17,0.0,0.41932,0.00013,32.6765]
[1778580859626,36.05,80827.17,0.0,0.41932,0.00013,32.6765]
[1778580865499,36.05,80828.26,0.0,0.41947,0.00013,32.6794]
[1778580865796,36.05,80828.26,0.0,0.41947,0.00013,32.6794]
[1778580871505,36.05,80822.25,0.0,0.41868,0.00013,32.66061]
[1778580874037,36.05,80824.01,0.0,0.41891,0.00013,32.66525]
[1778580874467,36.05,80824.01,0.0,0.41891,0.00013,32.66525]
[1778580876055,36.05,80825.24,0.0,0.41907,0.00013,32.66846]
[1778580876361,36.05,80825.24,0.0,0.41907,0.00013,32.66846]
[1778580876404,36.05,80825.24,0.0,0.41907,0.00013,32.66846]
[1778580876465,36.05,80825.24,0.0,0.41907,0.00013,32.66846]
[1778580876507,36.05,80825.24,0.0,0.41907,0.00013,32.66846]
[1778580876537,36.05,80825.46,0.0,0.4191,0.00013,32.66905]
[1778580876609,36.05,80825.46,0.0,0.4191,0.00013,32.66905]
[1778580876789,36.05,80825.46,0.0,0.4191,0.00013,32.66905]
[1778580877067,36.05,80825.46,0.0,0.4191,0.00013,32.66905]
[1778580877173,36.05,80825.46,0.0,0.4191,0.00013,32.66905]
[1778580877512,36.05,80825.49,0.0,0.4191,0.00013,32.66914]
[1778580877903,36.05,80825.49,0.0,0.4191,0.00013,32.66914]
[1778580878513,36.05,80817.29,0.0,0.41804,0.00013,32.64754]
[1778580879057,36.05,80817.29,0.0,0.41804,0.00013,32.64754]
[1778580879067,36.05,80817.29,0.0,0.41804,0.00013,32.64754]
[1778580879896,36.05,80812.6,0.0,0.41743,0.00013,32.63516]
[1778580880226,36.05,80812.6,0.0,0.41743,0.00013,32.63516]
[1778580880279,36.05,80812.6,0.0,0.41743,0.00013,32.63516]
[1778580880297,36.05,80812.6,0.0,0.41743,0.00013,32.63516]
[1778580880328,36.05,80812.6,0.0,0.41743,0.00013,32.63514]
[1778580881076,36.05,80812.6,0.0,0.41743,0.00013,32.63514]
[1778580881516,36.05,80812.47,0.0,0.41741,0.00013,32.63477]
[1778580886521,36.05,80812.57,0.0,0.41742,0.00013,32.63495]
[1778580888441,36.05,80812.43,0.0,0.4174,0.00013,32.63456]
[1778580888446,36.05,80812.43,0.0,0.4174,0.00013,32.63455]
[1778580893528,36.05,80809.77,0.0,0.41705,0.00013,32.62738]
[1778580898533,36.04,80809.87,0.0,0.41706,0.00013,32.62759]
[1778580903538,36.04,80811.07,0.0,0.41721,0.00013,32.63072]
[1778580909544,36.04,80810.99,0.0,0.4172,0.00013,32.63043]
[1778580915550,36.04,80810.37,0.0,0.41711,0.00013,32.62869]
[1778580920555,36.04,80809.33,0.0,0.41697,0.00013,32.62584]
[1778580925560,36.04,80809.6,0.0,0.41701,0.00013,32.62652]
[1778580930566,36.04,80808.66,0.0,0.41688,0.00013,32.62396]
[1778580935571,36.03,80808.02,0.0,0.41679,0.00013,32.61914]
[1778580937419,36.03,80808.13,0.0,0.4168,0.00013,32.61942]
[1778580937465,36.03,80808.13,0.0,0.4168,0.00013,32.61942]
[1778580937520,36.03,80808.13,0.0,0.4168,0.00013,32.61941]
[1778580942014,36.03,80806.33,0.0,0.41657,0.00013,32.6146]
[1778580942475,36.04,80806.33,0.0,0.41657,0.00013,32.61464]
[1778580947583,36.04,80804.23,0.0,0.41631,0.00013,32.60918]
[1778580948508,36.04,80804.23,0.0,0.41631,0.00013,32.60918]
[1778580948590,36.04,80803.88,0.0,0.41627,0.00013,32.6083]
[1778580948975,36.04,80803.88,0.0,0.41627,0.00013,32.6083]
[1778580949585,36.04,80803.58,0.0,0.41623,0.00013,32.60753]
[1778580949850,36.04,80803.58,0.0,0.41623,0.00013,32.60753]
[1778580950586,36.04,80794.02,0.0,0.415,0.00013,32.58168]
[1778580951413,36.04,80794.02,0.0,0.415,0.00013,32.58168]
[1778580952318,36.04,80786.9,0.0,0.41408,0.00013,32.56222]
[1778580952330,36.04,80786.9,0.0,0.41408,0.00013,32.56222]
[1778580952428,36.04,80786.9,0.0,0.41408,0.00013,32.56222]
[1778580952478,36.04,80786.9,0.0,0.41408,0.00013,32.56222]
[1778580952588,36.04,80784.05,0.0,0.41371,0.00013,32.55442]
[1778580957593,36.05,80779.76,0.0,0.41317,0.00013,32.5428]
[1778580962599,36.05,80780.53,0.0,0.41328,0.00013,32.54516]
[1778580967604,36.06,80780.69,0.0,0.41331,0.00013,32.54583]
[1778580972609,36.06,80786.11,0.0,0.41403,0.00013,32.56099]
[1778580972711,36.06,80786.11,0.0,0.41403,0.00013,32.56099]
[1778580972856,36.06,80786.11,0.0,0.41403,0.00013,32.56099]
[1778580973240,36.06,80786.11,0.0,0.41403,0.00013,32.56099]
[1778580973610,36.06,80787.1,0.0,0.41416,0.00013,32.56375]
[1778580974933,36.06,80786.39,0.0,0.41407,0.00013,32.56185]
[1778580976997,36.07,80787.58,0.0,0.41423,0.00013,32.56522]
[1778580977614,36.07,80785.71,0.0,0.41399,0.00013,32.56011]
[1778580979053,36.07,80785.12,0.0,0.41391,0.00013,32.55854]
[1778580979616,36.07,80784.49,0.0,0.41383,0.00013,32.55684]
[1778580984621,36.07,80781.97,0.0,0.41352,0.00013,32.55009]
[1778580989626,36.08,80780.5,0.0,0.41334,0.00013,32.54621]
[1778580994631,36.08,80780.4,0.0,0.41333,0.00013,32.54306]
[1778580999636,36.08,80784.84,0.0,0.41391,0.00013,32.55547]
[1778581004790,36.09,80783.94,0.0,0.4138,0.00013,32.5532]
[1778581010612,36.09,80783.17,0.0,0.41372,0.00013,32.5513]
[1778581015647,36.09,80782.52,0.0,0.41364,0.00013,32.54969]
[1778581021382,36.1,80782.26,0.0,0.41362,0.00013,32.54915]
[1778581026666,36.1,80783.13,0.0,0.41374,0.00013,32.55176]
[1778581027691,36.1,80782.3,0.0,0.41364,0.00013,32.54951]
[1778581028584,36.1,80782.3,0.0,0.41364,0.00013,32.54955]
[1778581032787,36.11,80778.16,0.0,0.41311,0.00013,32.53826]
[1778581033146,36.11,80778.16,0.0,0.41311,0.00013,32.53826]
[1778581038347,36.11,80777.12,0.0,0.41299,0.00013,32.53556]
[1778581038956,36.11,80777.12,0.0,0.41299,0.00013,32.53558]
[1778581038965,36.11,80777.12,0.0,0.41299,0.00013,32.53558]
[1778581039040,36.11,80777.12,0.0,0.41299,0.00013,32.53558]
[1778581039679,36.11,80773.6,0.0,0.41254,0.00013,32.52583]
[1778581040792,36.11,80772.53,0.0,0.4124,0.00013,32.52287]
[1778581041681,36.11,80763.72,0.0,0.41127,0.00013,32.49819]
[1778581041948,36.11,80763.72,0.0,0.41127,0.00013,32.49819]
[1778581042833,36.11,80760.06,0.0,0.4108,0.00013,32.4879]
[1778581043683,36.11,80759.1,0.0,0.41068,0.00013,32.48523]
[1778581045028,36.12,80759.1,0.0,0.41068,0.00013,32.48528]
[1778581045140,36.12,80759.1,0.0,0.41068,0.00013,32.48528]
[1778581045206,36.12,80759.1,0.0,0.41068,0.00013,32.48528]
[1778581045259,36.12,80759.1,0.0,0.41068,0.00013,32.48528]
[1778581046087,36.12,80759.19,0.0,0.41069,0.00013,32.48558]
[1778581046162,36.12,80759.19,0.0,0.41069,0.00013,32.48558]
[1778581046958,36.12,80766.42,0.0,0.41163,0.00013,32.50602]
[1778581052692,36.12,80770.74,0.0,0.41218,0.00013,32.51523]
[1778581057707,36.12,80770.28,0.0,0.41213,0.00013,32.51408]
[1778581062712,36.13,80769.95,0.0,0.4121,0.00013,32.51331]
[1778581067717,36.13,80770.74,0.0,0.41221,0.00013,32.51566]
[1778581073723,36.13,80770.98,0.0,0.41225,0.00013,32.5165]
[1778581078728,36.13,80772.31,0.0,0.41243,0.00013,32.52034]
[1778581083733,36.14,80772.43,0.0,0.41245,0.00013,32.52081]
[1778581088738,36.14,80771.37,0.0,0.41232,0.00013,32.51797]
[1778581094197,36.14,80772.19,0.0,0.41243,0.00013,32.5204]
[1778581098318,36.14,80772.56,0.0,0.41248,0.00013,32.52152]
[1778581098445,36.14,80772.56,0.0,0.41248,0.00013,32.52152]
[1778581100000,36.14,80776.99,0.0,0.41306,0.00013,32.53388]
[1778581100010,36.14,80776.99,0.0,0.41306,0.00013,32.53388]
[1778581100738,36.15,80776.99,0.0,0.41306,0.00013,32.53392]
[1778581101751,36.15,80786.58,0.0,0.4143,0.00013,32.56036]
[1778581102793,36.15,80787.1,0.0,0.41437,0.00013,32.56184]
[1778581104184,36.15,80787.0,0.0,0.41436,0.00013,32.56161]
[1778581106438,36.15,80788.32,0.0,0.41454,0.00013,32.56531]
[1778581106536,36.15,80788.32,0.0,0.41454,0.00013,32.56537]
[1778581111761,36.16,80794.6,0.0,0.41536,0.00013,32.57969]
[1778581112165,36.16,80794.6,0.0,0.41536,0.00013,32.57969]
[1778581112308,36.16,80794.6,0.0,0.41536,0.00013,32.57969]
[1778581117817,36.16,80795.18,0.0,0.41545,0.00013,32.58161]
[1778581120322,36.17,80796.16,0.0,0.41558,0.00013,32.58434]
[1778581124103,36.17,80798.04,0.0,0.41583,0.00013,32.5895]
[1778581124774,36.17,80798.35,0.0,0.41587,0.00013,32.59038]
[1778581125072,36.17,80798.35,0.0,0.41587,0.00013,32.59038]
[1778581125202,36.17,80798.35,0.0,0.41587,0.00013,32.59038]
[1778581127114,36.17,80800.26,0.0,0.41612,0.00013,32.59556]
[1778581127135,36.17,80800.26,0.0,0.41612,0.00013,32.59556]
[1778581127532,36.17,80800.26,0.0,0.41612,0.00013,32.59559]
[1778581133349,36.17,80804.53,0.0,0.41668,0.00013,32.60715]
[1778581135864,36.17,80805.33,0.0,0.41679,0.00013,32.60935]
[1778581135896,36.17,80805.33,0.0,0.41679,0.00013,32.60935]
[1778581136200,36.17,80805.33,0.0,0.41679,0.00013,32.60935]
[1778581136786,36.17,80805.88,0.0,0.41686,0.00013,32.61086]
[1778581137430,36.17,80805.88,0.0,0.41686,0.00013,32.61086]
[1778581137435,36.17,80805.88,0.0,0.41686,0.00013,32.61086]
[1778581137474,36.17,80805.88,0.0,0.41686,0.00013,32.61086]
[1778581137514,36.17,80805.88,0.0,0.41686,0.00013,32.61086]
[1778581137689,36.17,80805.88,0.0,0.41686,0.00013,32.61085]
[1778581137998,36.17,80805.88,0.0,0.41686,0.00013,32.61085]
[1778581138583,36.17,80805.88,0.0,0.41686,0.00013,32.61085]
[1778581138876,36.17,80805.88,0.0,0.41686,0.00013,32.61085]
[1778581138877,36.17,80805.88,0.0,0.41686,0.00013,32.61085]
[1778581139527,36.17,80805.88,0.0,0.41686,0.00013,32.61085]
[1778581139628,36.17,80805.88,0.0,0.41686,0.00013,32.61085]
[1778581140790,36.17,80827.67,0.0,0.41967,0.00013,32.66816]
[1778581140997,36.17,80827.67,0.0,0.41967,0.00013,32.66816]
[1778581141027,36.17,80827.67,0.0,0.41967,0.00013,32.66816]
[1778581141657,36.17,80827.67,0.0,0.41967,0.00013,32.66816]
[1778581141681,36.17,80827.67,0.0,0.41967,0.00013,32.66816]
[1778581143106,36.17,80827.75,0.0,0.41968,0.00013,32.66836]
[1778581143133,36.17,80827.75,0.0,0.41968,0.00013,32.66836]
[1778581143574,36.17,80827.75,0.0,0.41968,0.00013,32.66836]
[1778581143655,36.17,80827.75,0.0,0.41968,0.00013,32.66835]
[1778581144628,36.17,80827.75,0.0,0.41968,0.00013,32.66835]
[1778581145619,36.17,80827.75,0.0,0.41968,0.00013,32.66835]
[1778581145683,36.17,80827.75,0.0,0.41968,0.00013,32.66834]
[1778581150799,36.17,80825.08,0.0,0.41934,0.00013,32.66139]
[1778581156006,36.17,80825.4,0.0,0.41938,0.00013,32.66218]
[1778581156767,36.17,80825.4,0.0,0.41938,0.00013,32.66218]
[1778581158812,36.17,80822.46,0.0,0.41899,0.00013,32.65449]
[1778581164813,36.17,80821.95,0.0,0.41892,0.00013,32.65309]
[1778581170729,36.17,80820.57,0.0,0.41874,0.00013,32.6494]
[1778581174752,36.17,80820.47,0.0,0.41872,0.00013,32.64607]
[1778581174759,36.17,80820.47,0.0,0.41872,0.00013,32.64605]
[1778581179793,36.17,80827.14,0.0,0.41958,0.00013,32.66341]
[1778581184828,36.17,80827.14,0.0,0.41958,0.00013,32.66339]
[1778581190839,36.17,80827.63,0.0,0.41964,0.00013,32.66467]
[1778581195844,36.17,80828.03,0.0,0.41969,0.00013,32.6657]
[1778581199036,36.17,80828.03,0.0,0.41969,0.00013,32.6657]
[1778581199108,36.17,80828.03,0.0,0.41969,0.00013,32.6657]
[1778581201083,36.17,80828.03,0.0,0.41969,0.00013,32.66568]
[1778581201090,36.17,80828.03,0.0,0.41969,0.00013,32.66568]
[1778581201850,36.16,80838.07,0.0,0.42099,0.00013,32.69151]
[1778581206854,36.17,80838.72,0.0,0.42108,0.00013,32.69327]
[1778581215157,36.17,80831.82,0.0,0.42018,0.00013,32.67555]
[1778581220869,36.17,80830.32,0.0,0.41999,0.00013,32.67173]
[1778581225874,36.17,80829.16,0.0,0.41984,0.00013,32.66872]
[1778581225979,36.17,80829.16,0.0,0.41984,0.00013,32.66872]
[1778581226587,36.17,80829.16,0.0,0.41984,0.00013,32.66872]
[1778581231704,36.17,80827.46,0.0,0.41962,0.00013,32.66431]
[1778581233969,36.17,80826.75,0.0,0.41952,0.00013,32.65943]
[1778581234884,36.17,80826.49,0.0,0.41949,0.00013,32.65875]
[1778581240408,36.17,80826.17,0.0,0.41945,0.00013,32.65788]
[1778581246731,36.17,80825.27,0.0,0.41933,0.00013,32.65552]
[1778581251743,36.17,80824.67,0.0,0.41925,0.00013,32.65393]
[1778581255905,36.17,80816.65,0.0,0.41821,0.00013,32.63287]
[1778581261911,36.16,80817.2,0.0,0.41827,0.00013,32.63421]
[1778581267417,36.16,80818.03,0.0,0.41838,0.00013,32.63631]
[1778581272427,36.16,80817.31,0.0,0.41828,0.00013,32.63433]
[1778581277927,36.16,80819.26,0.0,0.41853,0.00013,32.63936]
[1778581282932,36.16,80819.53,0.0,0.41856,0.00013,32.64]
[1778581288775,36.15,80819.34,0.0,0.41853,0.00013,32.63944]
[1778581293943,36.15,80818.5,0.0,0.4184,0.00013,32.63408]
[1778581298948,36.15,80813.31,0.0,0.41773,0.00013,32.62037]
[1778581303953,36.16,80815.58,0.0,0.41804,0.00013,32.62654]
[1778581308958,36.16,80815.0,0.0,0.41797,0.00013,32.62519]
[1778581313963,36.16,80815.7,0.0,0.41807,0.00013,32.62721]
[1778581318968,36.17,80816.42,0.0,0.41818,0.00013,32.62931]
[1778581320954,36.17,80816.09,0.0,0.41814,0.00013,32.62848]
[1778581320972,36.17,80816.18,0.0,0.41815,0.00013,32.62875]
[1778581320986,36.17,80816.18,0.0,0.41815,0.00013,32.62875]
[1778581326978,36.17,80811.91,0.0,0.41761,0.00013,32.61759]
[1778581331983,36.18,80809.25,0.0,0.41727,0.00013,32.61071]
[1778581337178,36.18,80810.55,0.0,0.41744,0.00013,32.61418]
[1778581342994,36.18,80811.82,0.0,0.41762,0.00013,32.61772]
[1778581349000,36.18,80812.54,0.0,0.41772,0.00013,32.61979]
[1778581355006,36.18,80812.65,0.0,0.41773,0.00013,32.6171]
[1778581360012,36.18,80812.15,0.0,0.41766,0.00013,32.61571]
[1778581365018,36.18,80814.58,0.0,0.41796,0.00013,32.62199]
[1778581368484,36.18,80813.88,0.0,0.41788,0.00013,32.62025]
[1778581369774,36.18,80809.32,0.0,0.4173,0.00013,32.60824]
[1778581369783,36.18,80809.32,0.0,0.4173,0.00013,32.60824]
[1778581370023,36.19,80804.46,0.0,0.41667,0.00013,32.59537]
[1778581371437,36.19,80804.46,0.0,0.41668,0.00013,32.59543]
[1778581371531,36.19,80804.46,0.0,0.41668,0.00013,32.59543]
[1778581371572,36.19,80804.46,0.0,0.41668,0.00013,32.59543]
[1778581371850,36.19,80804.46,0.0,0.41668,0.00013,32.59548]
[1778581373026,36.19,80791.55,0.0,0.41502,0.00013,32.56077]
[1778581373150,36.19,80791.55,0.0,0.41502,0.00013,32.56077]
[1778581373155,36.19,80791.55,0.0,0.41502,0.00013,32.56077]
[1778581373161,36.19,80791.55,0.0,0.41502,0.00013,32.56077]
[1778581373192,36.19,80791.55,0.0,0.41502,0.00013,32.56077]
[1778581373899,36.19,80791.55,0.0,0.41502,0.00013,32.56077]
[1778581373938,36.19,80791.55,0.0,0.41502,0.00013,32.56077]
[1778581374006,36.19,80791.55,0.0,0.41502,0.00013,32.5608]
[1778581374801,36.19,80791.55,0.0,0.41502,0.00013,32.5608]
[1778581374837,36.19,80791.55,0.0,0.41502,0.00013,32.5608]
[1778581374878,36.19,80791.55,0.0,0.41502,0.00013,32.5608]
[1778581374883,36.19,80791.55,0.0,0.41502,0.00013,32.56083]
[1778581375732,36.19,80791.55,0.0,0.41502,0.00013,32.56083]
[1778581375771,36.19,80791.55,0.0,0.41502,0.00013,32.56083]
[1778581376154,36.19,80791.55,0.0,0.41502,0.00013,32.56086]
[1778581376158,36.19,80791.55,0.0,0.41502,0.00013,32.56086]
[1778581376951,36.19,80791.55,0.0,0.41502,0.00013,32.56086]
[1778581376962,36.19,80791.55,0.0,0.41502,0.00013,32.56086]
[1778581376971,36.19,80791.55,0.0,0.41502,0.00013,32.56086]
[1778581377030,36.19,80775.29,0.0,0.41293,0.00013,32.51628]
[1778581382035,36.19,80771.68,0.0,0.41247,0.00013,32.50637]
[1778581383104,36.19,80772.67,0.0,0.4126,0.00013,32.50916]
[1778581383162,36.19,80772.67,0.0,0.4126,0.00013,32.50916]
[1778581383782,36.19,80772.67,0.0,0.4126,0.00013,32.50916]
[1778581383837,36.19,80772.67,0.0,0.4126,0.00013,32.50916]
[1778581387571,36.2,80774.32,0.0,0.41281,0.00013,32.51382]
[1778581387595,36.2,80774.32,0.0,0.41281,0.00013,32.51382]
[1778581388053,36.2,80776.1,0.0,0.41304,0.00013,32.51876]
[1778581389042,36.2,80776.48,0.0,0.41309,0.00013,32.51985]
[1778581390269,36.2,80774.4,0.0,0.41283,0.00013,32.5141]
[1778581390310,36.2,80774.4,0.0,0.41283,0.00013,32.5141]
[1778581391044,36.2,80771.75,0.0,0.41249,0.00013,32.50678]
[1778581393010,36.2,80771.75,0.0,0.41249,0.00013,32.5068]
[1778581393042,36.2,80771.75,0.0,0.41249,0.00013,32.50682]
[1778581394254,36.2,80768.26,0.0,0.41204,0.00013,32.49711]
[1778581394258,36.2,80768.26,0.0,0.41204,0.00013,32.49711]
[1778581396290,36.2,80767.05,0.0,0.41189,0.00013,32.4938]
[1778581396297,36.2,80767.05,0.0,0.41189,0.00013,32.4938]
[1778581401311,36.2,80764.33,0.0,0.41155,0.00013,32.48634]
[1778581402448,36.2,80764.38,0.0,0.41156,0.00013,32.48651]
[1778581402453,36.2,80764.38,0.0,0.41156,0.00013,32.48651]
[1778581403057,36.2,80764.25,0.0,0.41154,0.00013,32.48615]
[1778581408055,36.21,80764.66,0.0,0.4116,0.00013,32.48745]
[1778581408064,36.21,80764.62,0.0,0.4116,0.00013,32.48735]
[1778581410731,36.21,80764.66,0.0,0.4116,0.00013,32.48752]
[1778581410797,36.21,80764.66,0.0,0.4116,0.00013,32.48752]
[1778581411066,36.21,80751.11,0.0,0.40985,0.00013,32.44623]
[1778581411498,36.21,80751.11,0.0,0.40985,0.00013,32.44623]
[1778581411551,36.21,80751.11,0.0,0.40985,0.00013,32.44623]
[1778581411562,36.21,80751.11,0.0,0.40985,0.00013,32.44623]
[1778581412067,36.21,80751.21,0.0,0.40987,0.00013,32.44657]
[1778581412891,36.21,80751.21,0.0,0.40987,0.00013,32.44657]
[1778581412900,36.21,80751.21,0.0,0.40987,0.00013,32.44657]
[1778581412916,36.21,80751.21,0.0,0.40987,0.00013,32.44657]
[1778581412985,36.21,80751.21,0.0,0.40987,0.00013,32.44659]
[1778581414822,36.21,80749.89,0.0,0.4097,0.00013,32.44285]
[1778581414861,36.21,80749.89,0.0,0.40971,0.00013,32.4429]
[1778581420075,36.22,80748.67,0.0,0.40956,0.00013,32.43965]
[1778581425080,36.22,80749.7,0.0,0.40971,0.00013,32.44288]
[1778581427135,36.22,80749.6,0.0,0.4097,0.00013,32.44269]
[1778581427998,36.22,80749.6,0.0,0.4097,0.00013,32.44274]
[1778581433062,36.23,80749.24,0.0,0.40967,0.00013,32.44194]
[1778581433073,36.23,80749.24,0.0,0.40967,0.00013,32.44194]
[1778581433088,36.23,80747.99,0.0,0.40951,0.00013,32.4384]
[1778581433134,36.23,80747.99,0.0,0.40951,0.00013,32.4384]
[1778581433318,36.23,80747.99,0.0,0.40951,0.00013,32.4384]
[1778581433322,36.23,80747.99,0.0,0.40951,0.00013,32.4384]
[1778581434086,36.23,80747.99,0.0,0.40951,0.00013,32.43844]
[1778581436091,36.23,80737.19,0.0,0.40813,0.00013,32.40745]
[1778581439495,36.23,80743.26,0.0,0.40891,0.00013,32.42494]
[1778581440095,36.23,80746.05,0.0,0.40927,0.00013,32.43298]
[1778581442987,36.23,80745.66,0.0,0.40922,0.00013,32.43189]
[1778581443607,36.23,80745.66,0.0,0.40922,0.00013,32.43191]
[1778581444099,36.23,80745.85,0.0,0.40924,0.00013,32.43248]
[1778581447721,36.23,80746.63,0.0,0.40935,0.00013,32.43477]
[1778581448103,36.23,80746.74,0.0,0.40936,0.00013,32.43512]
[1778581453109,36.24,80747.66,0.0,0.40949,0.00013,32.43781]
[1778581458482,36.24,80755.16,0.0,0.41045,0.00013,32.45922]
[1778581460055,36.24,80759.12,0.0,0.41096,0.00013,32.47042]
[1778581460118,36.24,80759.22,0.0,0.41098,0.00013,32.47069]
[1778581465123,36.24,80759.41,0.0,0.411,0.00013,32.47124]
[1778581470128,36.24,80758.68,0.0,0.41091,0.00013,32.4692]
[1778581475134,36.24,80756.17,0.0,0.41058,0.00013,32.45906]
[1778581480139,36.24,80752.22,0.0,0.41007,0.00013,32.4479]
[1778581485143,36.24,80751.99,0.0,0.41004,0.00013,32.44731]
[1778581490249,36.24,80751.86,0.0,0.41003,0.00013,32.447]
[1778581491772,36.24,80751.86,0.0,0.41003,0.00013,32.44701]
[1778581491856,36.24,80751.86,0.0,0.41003,0.00013,32.44701]
[1778581492927,36.24,80756.58,0.0,0.41064,0.00013,32.46039]
[1778581498159,36.24,80763.91,0.0,0.41158,0.00013,32.481]
[1778581500242,36.24,80764.34,0.0,0.41163,0.00013,32.48217]
[1778581500282,36.24,80764.34,0.0,0.41163,0.00013,32.48217]
[1778581500321,36.24,80764.34,0.0,0.41163,0.00013,32.48217]
[1778581501146,36.24,80764.34,0.0,0.41163,0.00013,32.48217]
[1778581501165,36.24,80765.09,0.0,0.41173,0.00013,32.48428]
[1778581502376,36.24,80769.07,0.0,0.41224,0.00013,32.49541]
[1778581503688,36.24,80772.09,0.0,0.41263,0.00013,32.50382]
[1778581504101,36.24,80772.09,0.0,0.41263,0.00013,32.50382]
[1778581504136,36.24,80772.09,0.0,0.41263,0.00013,32.50382]
[1778581504303,36.24,80772.09,0.0,0.41263,0.00013,32.50382]
[1778581504627,36.24,80772.09,0.0,0.41263,0.00013,32.50382]
[1778581504788,36.24,80772.09,0.0,0.41263,0.00013,32.50382]
[1778581504890,36.24,80772.09,0.0,0.41263,0.00013,32.50382]
[1778581505014,36.24,80772.09,0.0,0.41263,0.00013,32.50382]
[1778581505114,36.24,80772.09,0.0,0.41264,0.00013,32.50385]
[1778581505814,36.24,80772.09,0.0,0.41264,0.00013,32.50385]
[1778581505942,36.24,80772.09,0.0,0.41264,0.00013,32.50385]
[1778581506148,36.24,80772.09,0.0,0.41264,0.00013,32.50389]
[1778581507086,36.24,80772.09,0.0,0.41264,0.00013,32.50393]
[1778581507380,36.24,80772.09,0.0,0.41264,0.00013,32.50393]
[1778581507396,36.24,80772.09,0.0,0.41264,0.00013,32.50393]
[1778581507450,36.24,80772.09,0.0,0.41264,0.00013,32.50393]
[1778581508007,36.24,80772.09,0.0,0.41264,0.00013,32.50393]
[1778581508046,36.24,80772.09,0.0,0.41264,0.00013,32.50393]
[1778581508107,36.24,80772.09,0.0,0.41264,0.00013,32.50397]
[1778581509181,36.25,80718.09,0.0,0.40571,0.00013,32.34938]
[1778581513700,36.25,80718.17,0.0,0.40573,0.00013,32.34977]
[1778581515923,36.25,80718.16,0.0,0.40573,0.00013,32.34981]
[1778581521187,36.25,80721.46,0.0,0.40617,0.00013,32.35983]
[1778581523510,36.25,80718.64,0.0,0.4058,0.00013,32.35142]
[1778581523521,36.25,80718.64,0.0,0.4058,0.00013,32.35142]
[1778581523814,36.25,80718.64,0.0,0.4058,0.00013,32.35142]
[1778581523852,36.25,80718.64,0.0,0.4058,0.00013,32.35142]
[1778581524175,36.25,80718.64,0.0,0.4058,0.00013,32.35142]
[1778581524231,36.25,80718.64,0.0,0.4058,0.00013,32.35138]
[1778581524330,36.25,80718.64,0.0,0.4058,0.00013,32.35138]
[1778581524405,36.25,80718.64,0.0,0.4058,0.00013,32.35138]
[1778581524488,36.25,80718.64,0.0,0.4058,0.00013,32.35138]
[1778581524631,36.25,80718.64,0.0,0.4058,0.00013,32.35138]
[1778581524648,36.25,80718.64,0.0,0.4058,0.00013,32.35138]
[1778581524953,36.25,80718.64,0.0,0.4058,0.00013,32.35138]
[1778581524999,36.25,80718.64,0.0,0.4058,0.00013,32.35138]
[1778581525211,36.25,80718.64,0.0,0.4058,0.00013,32.35143]
[1778581525591,36.25,80718.64,0.0,0.4058,0.00013,32.35143]
[1778581526074,36.25,80718.64,0.0,0.40581,0.00013,32.35153]
[1778581526836,36.26,80718.64,0.0,0.40581,0.00013,32.35161]
[1778581527523,36.26,80718.64,0.0,0.40581,0.00013,32.35161]
[1778581528707,36.26,80688.51,0.0,0.40196,0.00013,32.26138]
[1778581529214,36.26,80688.51,0.0,0.40196,0.00013,32.26138]
[1778581531977,36.26,80686.43,0.0,0.4017,0.00013,32.25515]
[1778581531980,36.26,80686.43,0.0,0.4017,0.00013,32.25515]
[1778581532040,36.26,80686.43,0.0,0.4017,0.00013,32.25515]
[1778581532135,36.26,80686.43,0.0,0.4017,0.00013,32.25515]
[1778581532168,36.26,80686.43,0.0,0.40169,0.00013,32.25214]
[1778581534031,36.26,80689.35,0.0,0.40207,0.00013,32.26113]
[1778581534051,36.26,80689.35,0.0,0.40207,0.00013,32.26113]
[1778581534071,36.26,80689.35,0.0,0.40207,0.00013,32.26113]
[1778581534121,36.26,80689.35,0.0,0.40207,0.00013,32.26113]
[1778581534187,36.26,80689.35,0.0,0.40207,0.00013,32.26121]
[1778581535158,36.26,80689.35,0.0,0.40207,0.00013,32.26121]
[1778581535939,36.26,80689.35,0.0,0.40208,0.00013,32.2613]
[1778581535945,36.26,80689.35,0.0,0.40208,0.00013,32.2613]
[1778581535951,36.26,80689.35,0.0,0.40208,0.00013,32.2613]
[1778581535957,36.26,80689.35,0.0,0.40208,0.00013,32.2613]
[1778581536127,36.26,80689.35,0.0,0.40208,0.00013,32.2613]
[1778581536217,36.27,80697.82,0.0,0.40316,0.00013,32.28705]
[1778581538267,36.27,80695.8,0.0,0.40291,0.00013,32.28112]
[1778581538655,36.27,80695.8,0.0,0.40291,0.00013,32.28112]
[1778581538673,36.27,80695.8,0.0,0.40291,0.00013,32.28112]
[1778581539140,36.27,80695.8,0.0,0.40291,0.00013,32.28112]
[1778581539194,36.27,80695.8,0.0,0.40292,0.00013,32.2812]
[1778581539906,36.27,80695.8,0.0,0.40292,0.00013,32.2812]
[1778581540257,36.27,80695.8,0.0,0.40292,0.00013,32.28127]
[1778581543450,36.27,80688.21,0.0,0.40196,0.00013,32.25842]
[1778581543481,36.27,80688.21,0.0,0.40196,0.00013,32.25842]
[1778581544339,36.28,80688.21,0.0,0.40196,0.00013,32.25849]
[1778581544859,36.28,80688.21,0.0,0.40196,0.00013,32.25849]
[1778581544882,36.28,80688.21,0.0,0.40196,0.00013,32.25849]
[1778581544917,36.28,80688.21,0.0,0.40197,0.00013,32.25856]
[1778581545537,36.28,80688.21,0.0,0.40197,0.00013,32.25856]
[1778581545572,36.28,80688.21,0.0,0.40197,0.00013,32.25856]
[1778581547749,36.28,80694.31,0.0,0.40275,0.00013,32.27726]
[1778581547759,36.28,80694.31,0.0,0.40275,0.00013,32.27726]
[1778581550123,36.28,80694.23,0.0,0.40275,0.00013,32.27716]
[1778581550159,36.28,80694.23,0.0,0.40275,0.00013,32.27716]
[1778581550477,36.28,80694.23,0.0,0.40276,0.00013,32.27724]
[1778581551128,36.28,80694.23,0.0,0.40276,0.00013,32.27732]
[1778581556237,36.29,80696.08,0.0,0.40301,0.00013,32.2833]
[1778581561599,36.29,80697.97,0.0,0.40327,0.00013,32.2892]
[1778581561627,36.29,80697.97,0.0,0.40327,0.00013,32.2892]
[1778581561991,36.29,80697.97,0.0,0.40327,0.00013,32.2892]
[1778581562022,36.29,80697.97,0.0,0.40327,0.00013,32.2892]
[1778581562091,36.29,80697.97,0.0,0.40326,0.00013,32.28918]
[1778581564444,36.3,80697.97,0.0,0.40327,0.00013,32.28931]
[1778581564476,36.3,80697.97,0.0,0.40327,0.00013,32.28931]
[1778581565247,36.3,80689.97,0.0,0.40225,0.00013,32.26518]
[1778581570252,36.3,80690.53,0.0,0.40234,0.00013,32.26723]
[1778581574752,36.31,80690.71,0.0,0.40238,0.00013,32.26803]
[1778581574788,36.31,80690.71,0.0,0.40238,0.00013,32.26803]
[1778581575191,36.31,80690.71,0.0,0.40238,0.00013,32.26803]
[1778581575199,36.31,80690.71,0.0,0.40238,0.00013,32.26803]
[1778581575256,36.31,80690.8,0.0,0.40239,0.00013,32.26838]
[1778581576020,36.31,80690.8,0.0,0.40239,0.00013,32.26838]
[1778581576033,36.31,80690.8,0.0,0.40239,0.00013,32.26838]
[1778581576644,36.31,80690.8,0.0,0.40239,0.00013,32.26844]
[1778581576657,36.31,80690.8,0.0,0.40239,0.00013,32.26844]
[1778581577795,36.31,80690.8,0.0,0.4024,0.00013,32.2685]
[1778581579797,36.31,80690.8,0.0,0.4024,0.00013,32.26853]
[1778581583264,36.32,80699.57,0.0,0.40354,0.00013,32.29533]
[1778581583410,36.32,80699.57,0.0,0.40354,0.00013,32.29533]
[1778581583423,36.32,80699.57,0.0,0.40354,0.00013,32.29533]
[1778581589233,36.32,80701.47,0.0,0.4038,0.00013,32.30145]
[1778581589515,36.32,80701.11,0.0,0.40376,0.00013,32.30048]
[1778581590271,36.33,80701.12,0.0,0.40376,0.00013,32.30059]
[1778581595276,36.33,80703.91,0.0,0.40412,0.00013,32.30599]
[1778581601287,36.33,80704.76,0.0,0.40422,0.00013,32.30846]
[1778581606291,36.32,80704.48,0.0,0.40418,0.00013,32.30756]
[1778581611294,36.32,80699.51,0.0,0.40355,0.00013,32.29266]
[1778581612971,36.33,80699.72,0.0,0.40358,0.00013,32.29338]
[1778581612985,36.33,80699.72,0.0,0.40358,0.00013,32.29338]
[1778581613775,36.33,80699.72,0.0,0.40358,0.00013,32.29347]
[1778581613808,36.33,80699.72,0.0,0.40358,0.00013,32.29347]
[1778581619305,36.33,80698.96,0.0,0.4035,0.00013,32.29146]
[1778581622413,36.33,80698.94,0.0,0.40349,0.00013,32.29129]
[1778581622429,36.33,80698.94,0.0,0.40349,0.00013,32.29129]
[1778581623042,36.33,80698.94,0.0,0.40349,0.00013,32.29129]
[1778581623056,36.33,80698.94,0.0,0.40349,0.00013,32.29129]
[1778581623337,36.33,80698.94,0.0,0.40349,0.00013,32.29128]
[1778581623347,36.33,80698.94,0.0,0.40349,0.00013,32.29128]
[1778581624442,36.33,80703.16,0.0,0.40403,0.00013,32.30392]
[1778581625311,36.33,80705.21,0.0,0.40429,0.00013,32.31001]
[1778581630570,36.33,80705.57,0.0,0.40433,0.00013,32.31102]
[1778581634739,36.33,80709.97,0.0,0.40489,0.00013,32.32403]
[1778581634916,36.33,80709.97,0.0,0.40489,0.00013,32.32403]
[1778581634967,36.33,80709.97,0.0,0.40489,0.00013,32.32403]
[1778581635142,36.33,80709.97,0.0,0.40489,0.00013,32.32403]
[1778581635194,36.33,80709.97,0.0,0.40489,0.00013,32.32403]
[1778581635234,36.33,80709.97,0.0,0.40489,0.00013,32.32403]
[1778581635294,36.33,80709.97,0.0,0.40489,0.00013,32.324]
[1778581635883,36.33,80709.97,0.0,0.40489,0.00013,32.324]
[1778581635916,36.33,80709.97,0.0,0.40489,0.00013,32.324]
[1778581636585,36.33,80709.97,0.0,0.40489,0.00013,32.32398]
[1778581636635,36.33,80709.97,0.0,0.40489,0.00013,32.32398]
[1778581636766,36.33,80709.97,0.0,0.40489,0.00013,32.32398]
[1778581636805,36.33,80709.97,0.0,0.40489,0.00013,32.32398]
[1778581637323,36.33,80712.81,0.0,0.40525,0.00013,32.33237]
[1778581642777,36.32,80712.98,0.0,0.40527,0.00013,32.33276]
[1778581647966,36.32,80714.67,0.0,0.40548,0.00013,32.33775]
[1778581653339,36.32,80716.16,0.0,0.40566,0.00013,32.33901]
[1778581658344,36.32,80718.49,0.0,0.40595,0.00013,32.3458]
[1778581663349,36.32,80712.99,0.0,0.40524,0.00013,32.32946]
[1778581663806,36.32,80712.99,0.0,0.40524,0.00013,32.32946]
[1778581663811,36.32,80712.99,0.0,0.40524,0.00013,32.32946]
[1778581664334,36.32,80712.99,0.0,0.40524,0.00013,32.32944]
[1778581665522,36.32,80712.18,0.0,0.40514,0.00013,32.327]
[1778581665526,36.32,80712.18,0.0,0.40514,0.00013,32.327]
[1778581669652,36.32,80712.08,0.0,0.40512,0.00013,32.32662]
[1778581669660,36.32,80712.08,0.0,0.40512,0.00013,32.32662]
[1778581669688,36.32,80712.08,0.0,0.40512,0.00013,32.32662]
[1778581669691,36.32,80712.08,0.0,0.40512,0.00013,32.3266]
[1778581675325,36.32,80712.73,0.0,0.4052,0.00013,32.32847]
[1778581680520,36.32,80714.86,0.0,0.40548,0.00013,32.33489]
[1778581680962,36.32,80714.86,0.0,0.40548,0.00013,32.33489]
[1778581680964,36.32,80714.86,0.0,0.40548,0.00013,32.33489]
[1778581680980,36.32,80714.86,0.0,0.40548,0.00013,32.33489]
[1778581681381,36.32,80715.44,0.0,0.40556,0.00013,32.33665]
[1778581681597,36.32,80715.44,0.0,0.40556,0.00013,32.33665]
[1778581681640,36.32,80715.44,0.0,0.40556,0.00013,32.33665]
[1778581681982,36.32,80715.44,0.0,0.40556,0.00013,32.33665]
[1778581682690,36.32,80715.44,0.0,0.40556,0.00013,32.33667]
[1778581682703,36.32,80715.44,0.0,0.40556,0.00013,32.33667]
[1778581682715,36.32,80715.44,0.0,0.40556,0.00013,32.33667]
[1778581685284,36.32,80717.03,0.0,0.40576,0.00013,32.34137]
[1778581685307,36.32,80717.03,0.0,0.40576,0.00013,32.34137]
[1778581686085,36.32,80717.03,0.0,0.40576,0.00013,32.34137]
[1778581686535,36.32,80717.03,0.0,0.40576,0.00013,32.34138]
[1778581686702,36.32,80717.03,0.0,0.40576,0.00013,32.34138]
[1778581687347,36.32,80717.03,0.0,0.40576,0.00013,32.34139]
[1778581692382,36.32,80717.03,0.0,0.40576,0.00013,32.34142]
[1778581696399,36.32,80729.22,0.0,0.40733,0.00013,32.37722]
[1778581701404,36.33,80729.68,0.0,0.4074,0.00013,32.37874]
[1778581706409,36.33,80730.31,0.0,0.40749,0.00013,32.38074]
[1778581712050,36.33,80732.72,0.0,0.40781,0.00013,32.38789]
[1778581717420,36.33,80732.34,0.0,0.40776,0.00013,32.3839]
[1778581722255,36.34,80731.68,0.0,0.40768,0.00013,32.38209]
[1778581722427,36.34,80731.88,0.0,0.40771,0.00013,32.38272]
[1778581723114,36.34,80731.88,0.0,0.40771,0.00013,32.38272]
[1778581728373,36.34,80731.93,0.0,0.40772,0.00013,32.383]
[1778581733903,36.34,80730.21,0.0,0.40751,0.00013,32.3782]
[1778581739132,36.35,80730.24,0.0,0.40752,0.00013,32.37844]
[1778581744454,36.35,80728.76,0.0,0.40734,0.00013,32.37435]
[1778581749459,36.35,80728.49,0.0,0.40731,0.00013,32.37359]
[1778581753249,36.35,80728.34,0.0,0.40729,0.00013,32.37313]
[1778581753453,36.35,80728.34,0.0,0.40729,0.00013,32.37312]
[1778581754004,36.35,80728.34,0.0,0.40729,0.00013,32.37312]
[1778581754009,36.35,80728.34,0.0,0.40729,0.00013,32.37312]
[1778581754038,36.35,80728.34,0.0,0.40729,0.00013,32.37312]
[1778581754134,36.35,80728.34,0.0,0.40729,0.00013,32.37312]
[1778581754139,36.35,80728.34,0.0,0.40729,0.00013,32.37312]
[1778581756054,36.35,80726.83,0.0,0.40709,0.00013,32.36873]
[1778581756068,36.35,80726.83,0.0,0.40709,0.00013,32.36873]
[1778581756226,36.35,80726.83,0.0,0.40709,0.00013,32.36873]
[1778581761472,36.35,80724.4,0.0,0.40678,0.00013,32.36163]
[1778581762322,36.35,80724.4,0.0,0.40678,0.00013,32.36163]
[1778581762328,36.35,80724.4,0.0,0.40678,0.00013,32.36163]
[1778581762341,36.35,80724.4,0.0,0.40678,0.00013,32.36163]
[1778581768263,36.35,80724.74,0.0,0.40683,0.00013,32.36264]
[1778581773484,36.35,80727.98,0.0,0.40723,0.00013,32.36898]
[1778581778489,36.35,80729.97,0.0,0.40748,0.00013,32.37474]
[1778581783494,36.35,80729.95,0.0,0.40748,0.00013,32.37471]
[1778581788499,36.35,80729.39,0.0,0.40741,0.00013,32.37314]
[1778581793504,36.35,80728.55,0.0,0.40731,0.00013,32.37078]
[1778581800154,36.35,80728.7,0.0,0.40733,0.00013,32.37129]
[1778581802594,36.35,80728.64,0.0,0.40733,0.00013,32.37114]
[1778581803179,36.35,80728.64,0.0,0.40733,0.00013,32.37117]
[1778581805374,36.35,80728.64,0.0,0.40733,0.00013,32.3712]
[1778581805419,36.35,80728.64,0.0,0.40733,0.00013,32.3712]
[1778581805461,36.35,80728.64,0.0,0.40733,0.00013,32.3712]
[1778581805489,36.35,80728.64,0.0,0.40733,0.00013,32.3712]
[1778581805517,36.35,80737.95,0.0,0.40852,0.00013,32.3981]
[1778581805602,36.35,80737.95,0.0,0.40852,0.00013,32.3981]
[1778581806006,36.35,80737.95,0.0,0.40852,0.00013,32.3981]
[1778581806016,36.35,80737.95,0.0,0.40852,0.00013,32.3981]
[1778581806891,36.35,80737.95,0.0,0.40852,0.00013,32.39812]
[1778581806909,36.35,80737.95,0.0,0.40852,0.00013,32.39812]
[1778581806918,36.35,80737.95,0.0,0.40852,0.00013,32.39812]
[1778581810942,36.36,80729.76,0.0,0.40748,0.00013,32.37454]
[1778581816369,36.36,80723.38,0.0,0.40666,0.00013,32.35597]
[1778581818508,36.36,80721.53,0.0,0.40642,0.00013,32.35055]
[1778581818520,36.36,80721.53,0.0,0.40642,0.00013,32.35055]
[1778581818532,36.36,80722.67,0.0,0.40657,0.00013,32.35392]
[1778581818558,36.36,80722.67,0.0,0.40657,0.00013,32.35392]
[1778581818762,36.36,80722.67,0.0,0.40657,0.00013,32.35392]
[1778581818839,36.36,80722.67,0.0,0.40657,0.00013,32.35392]
[1778581818856,36.36,80722.67,0.0,0.40657,0.00013,32.35392]
[1778581818955,36.36,80722.67,0.0,0.40657,0.00013,32.35392]
[1778581819025,36.36,80722.67,0.0,0.40657,0.00013,32.35392]
[1778581819100,36.36,80722.67,0.0,0.40657,0.00013,32.35392]
[1778581819131,36.36,80722.67,0.0,0.40657,0.00013,32.35392]
[1778581819533,36.36,80745.96,0.0,0.40956,0.00013,32.42112]
[1778581819901,36.36,80745.96,0.0,0.40956,0.00013,32.42112]
[1778581819929,36.36,80745.96,0.0,0.40956,0.00013,32.42112]
[1778581820534,36.36,80751.81,0.0,0.41031,0.00013,32.43778]
[1778581820585,36.36,80751.81,0.0,0.41031,0.00013,32.43778]
[1778581820604,36.36,80751.81,0.0,0.41031,0.00013,32.43778]
[1778581821535,36.36,80751.18,0.0,0.41023,0.00013,32.43606]
[1778581823930,36.36,80750.35,0.0,0.41013,0.00013,32.43385]
[1778581824853,36.36,80750.35,0.0,0.41013,0.00013,32.4339]
[1778581826357,36.36,80749.92,0.0,0.41008,0.00013,32.43273]
[1778581826407,36.36,80749.92,0.0,0.41008,0.00013,32.43273]
[1778581826538,36.36,80749.92,0.0,0.41008,0.00013,32.43273]
[1778581826549,36.36,80749.92,0.0,0.41008,0.00013,32.43273]
[1778581826571,36.36,80749.4,0.0,0.41002,0.00013,32.43134]
[1778581826599,36.36,80749.4,0.0,0.41002,0.00013,32.43134]
[1778581827411,36.37,80749.4,0.0,0.41002,0.00013,32.43142]
[1778581828433,36.37,80749.4,0.0,0.41002,0.00013,32.43145]
[1778581829280,36.37,80749.4,0.0,0.41002,0.00013,32.43145]
[1778581829304,36.37,80749.4,0.0,0.41002,0.00013,32.43145]
[1778581829405,36.37,80749.4,0.0,0.41003,0.00013,32.43147]
[1778581829906,36.37,80749.4,0.0,0.41003,0.00013,32.43147]
[1778581829911,36.37,80749.4,0.0,0.41003,0.00013,32.43147]
[1778581830545,36.37,80732.09,0.0,0.40781,0.00013,32.38196]
[1778581835550,36.37,80727.23,0.0,0.40718,0.00013,32.36491]
[1778581840556,36.37,80726.43,0.0,0.40709,0.00013,32.36278]
[1778581843956,36.37,80722.61,0.0,0.40661,0.00013,32.35168]
[1778581843993,36.37,80722.61,0.0,0.40661,0.00013,32.35168]
[1778581844081,36.37,80722.61,0.0,0.40661,0.00013,32.35168]
[1778581844447,36.37,80722.61,0.0,0.40661,0.00013,32.35168]
[1778581844459,36.37,80722.61,0.0,0.40661,0.00013,32.35168]
[1778581844543,36.37,80722.61,0.0,0.40661,0.00013,32.35168]
[1778581844941,36.37,80722.61,0.0,0.40661,0.00013,32.35168]
[1778581845562,36.37,80722.92,0.0,0.40665,0.00013,32.35258]
[1778581846485,36.37,80722.92,0.0,0.40665,0.00013,32.35258]
[1778581846564,36.37,80718.71,0.0,0.40611,0.00013,32.34028]
[1778581847147,36.37,80718.71,0.0,0.40611,0.00013,32.34028]
[1778581847564,36.37,80716.01,0.0,0.40576,0.00013,32.33235]
[1778581848242,36.37,80716.01,0.0,0.40576,0.00013,32.33235]
[1778581848355,36.37,80716.01,0.0,0.40576,0.00013,32.33235]
[1778581848573,36.37,80715.53,0.0,0.4057,0.00013,32.33096]
[1778581848752,36.37,80715.53,0.0,0.4057,0.00013,32.33096]
[1778581849503,36.37,80715.53,0.0,0.4057,0.00013,32.33098]
[1778581851905,36.38,80710.64,0.0,0.40508,0.00013,32.31658]
[1778581851942,36.38,80710.64,0.0,0.40508,0.00013,32.31658]
[1778581851952,36.38,80710.64,0.0,0.40508,0.00013,32.31658]
[1778581854925,36.38,80709.28,0.0,0.40491,0.00013,32.31263]
[1778581854998,36.38,80709.28,0.0,0.40491,0.00013,32.31263]
[1778581856778,36.38,80709.48,0.0,0.40494,0.00013,32.31327]
[1778581857559,36.38,80709.48,0.0,0.40494,0.00013,32.3133]
[1778581858345,36.38,80709.48,0.0,0.40494,0.00013,32.3133]
[1778581858353,36.38,80709.48,0.0,0.40494,0.00013,32.3133]
[1778581858557,36.38,80709.48,0.0,0.40494,0.00013,32.31332]
[1778581860413,36.38,80708.26,0.0,0.40479,0.00013,32.30972]
[1778581860504,36.38,80708.26,0.0,0.40479,0.00013,32.30972]
[1778581860579,36.38,80708.26,0.0,0.40479,0.00013,32.30975]
[1778581863585,36.38,80699.25,0.0,0.40364,0.00013,32.28285]
[1778581868589,36.38,80703.69,0.0,0.4042,0.00013,32.29611]
[1778581873601,36.38,80702.11,0.0,0.404,0.00013,32.29138]
[1778581878606,36.38,80691.69,0.0,0.40266,0.00013,32.25999]
[1778581883611,36.37,80690.38,0.0,0.40249,0.00013,32.25591]
[1778581883904,36.37,80690.38,0.0,0.40249,0.00013,32.25591]
[1778581883945,36.37,80690.38,0.0,0.40249,0.00013,32.25591]
[1778581884164,36.37,80690.38,0.0,0.40249,0.00013,32.25589]
[1778581884934,36.37,80690.38,0.0,0.40249,0.00013,32.25589]
[1778581884938,36.37,80690.38,0.0,0.40249,0.00013,32.25589]
[1778581885140,36.37,80690.38,0.0,0.40249,0.00013,32.25587]
[1778581889696,36.37,80685.29,0.0,0.40184,0.00013,32.24034]
[1778581890618,36.37,80691.0,0.0,0.40256,0.00013,32.25765]
[1778581895640,36.37,80690.15,0.0,0.40244,0.00013,32.25187]
[1778581895783,36.37,80690.15,0.0,0.40244,0.00013,32.25187]
[1778581896243,36.37,80690.15,0.0,0.40244,0.00013,32.25187]
[1778581896248,36.37,80690.15,0.0,0.40244,0.00013,32.25187]
[1778581896272,36.37,80690.15,0.0,0.40244,0.00013,32.25187]
[1778581896298,36.37,80690.15,0.0,0.40244,0.00013,32.25187]
[1778581896398,36.37,80690.15,0.0,0.40244,0.00013,32.25187]
[1778581896442,36.37,80690.15,0.0,0.40244,0.00013,32.25187]
[1778581896510,36.37,80690.15,0.0,0.40244,0.00013,32.25185]
[1778581897927,36.37,80690.15,0.0,0.40244,0.00013,32.25183]
[1778581898479,36.37,80690.15,0.0,0.40244,0.00013,32.25183]
[1778581898519,36.37,80690.15,0.0,0.40244,0.00013,32.25183]
[1778581898580,36.37,80690.15,0.0,0.40244,0.00013,32.25183]
[1778581899627,36.37,80707.71,0.0,0.40468,0.00013,32.30452]
[1778581899964,36.37,80707.71,0.0,0.40468,0.00013,32.30452]
[1778581900857,36.37,80707.71,0.0,0.40468,0.00013,32.30453]
[1778581901383,36.37,80707.71,0.0,0.40468,0.00013,32.30453]
[1778581901414,36.37,80707.71,0.0,0.40468,0.00013,32.30453]
[1778581901999,36.37,80707.71,0.0,0.40468,0.00013,32.30454]
[1778581902009,36.37,80707.71,0.0,0.40468,0.00013,32.30454]
[1778581902097,36.37,80707.71,0.0,0.40468,0.00013,32.30455]
[1778581907175,36.37,80707.37,0.0,0.40464,0.00013,32.30357]
[1778581907219,36.37,80707.37,0.0,0.40464,0.00013,32.30357]
[1778581907232,36.37,80707.37,0.0,0.40464,0.00013,32.30357]
[1778581907240,36.37,80707.37,0.0,0.40464,0.00013,32.30357]
[1778581907520,36.37,80707.37,0.0,0.40464,0.00013,32.30357]
[1778581907560,36.37,80707.37,0.0,0.40464,0.00013,32.30357]
[1778581907697,36.37,80705.43,0.0,0.40439,0.00013,32.29779]
[1778581907731,36.37,80705.43,0.0,0.40439,0.00013,32.29779]
[1778581909537,36.37,80705.43,0.0,0.40439,0.00013,32.29779]
[1778581910225,36.37,80705.43,0.0,0.40439,0.00013,32.29778]
[1778581910242,36.37,80705.43,0.0,0.40439,0.00013,32.29777]
[1778581912640,36.37,80697.34,0.0,0.40336,0.00013,32.27352]
[1778581918646,36.37,80696.61,0.0,0.40326,0.00013,32.27122]
[1778581923651,36.37,80696.21,0.0,0.4032,0.00013,32.26992]
[1778581928515,36.37,80694.39,0.0,0.40297,0.00013,32.26437]
[1778581928555,36.37,80694.39,0.0,0.40297,0.00013,32.26437]
[1778581928597,36.36,80694.39,0.0,0.40296,0.00013,32.26435]
[1778581928751,36.36,80694.39,0.0,0.40296,0.00013,32.26435]
[1778581929658,36.36,80693.93,0.0,0.4029,0.00013,32.26291]
[1778581932660,36.37,80684.05,0.0,0.40165,0.00013,32.23316]
[1778581932783,36.37,80684.05,0.0,0.40165,0.00013,32.23316]
[1778581932809,36.37,80684.05,0.0,0.40165,0.00013,32.23316]
[1778581932839,36.37,80684.05,0.0,0.40165,0.00013,32.23316]
[1778581932844,36.37,80684.05,0.0,0.40165,0.00013,32.23316]
[1778581933600,36.37,80684.05,0.0,0.40165,0.00013,32.23316]
[1778581933646,36.37,80684.05,0.0,0.40166,0.00013,32.23327]
[1778581938667,36.38,80678.76,0.0,0.40101,0.00013,32.21762]
[1778581939403,36.38,80678.76,0.0,0.40101,0.00013,32.21762]
[1778581939432,36.38,80678.76,0.0,0.40101,0.00013,32.21762]
[1778581941976,36.38,80678.04,0.0,0.40093,0.00013,32.21568]
[1778581942378,36.38,80678.04,0.0,0.40093,0.00013,32.21577]
[1778581943457,36.38,80678.04,0.0,0.40093,0.00013,32.21577]
[1778581944885,36.39,80677.43,0.0,0.40086,0.00013,32.21408]
[1778581947614,36.39,80678.61,0.0,0.40102,0.00013,32.21789]
[1778581952681,36.4,80679.69,0.0,0.40118,0.00013,32.21867]
[1778581954479,36.4,80679.52,0.0,0.40116,0.00013,32.21825]
[1778581957091,36.4,80680.51,0.0,0.4013,0.00013,32.22151]
[1778581962691,36.41,80680.22,0.0,0.40127,0.00013,32.22083]
[1778581967536,36.41,80677.39,0.0,0.40092,0.00013,32.21247]
[1778581967790,36.41,80677.39,0.0,0.40093,0.00013,32.21255]
[1778581967792,36.41,80677.39,0.0,0.40093,0.00013,32.21255]
[1778581968697,36.41,80676.9,0.0,0.40087,0.00013,32.21114]
[1778581973702,36.42,80676.48,0.0,0.40084,0.00013,32.21029]
[1778581978077,36.43,80677.07,0.0,0.40093,0.00013,32.21243]
[1778581978707,36.43,80676.94,0.0,0.40092,0.00013,32.21212]
[1778581980116,36.43,80677.0,0.0,0.40093,0.00013,32.21238]
[1778581980709,36.43,80676.88,0.0,0.40092,0.00013,32.2121]
[1778581982166,36.43,80676.77,0.0,0.40091,0.00013,32.21184]
[1778581982171,36.43,80676.77,0.0,0.40091,0.00013,32.21184]
[1778581982711,36.43,80676.18,0.0,0.40084,0.00013,32.21012]
[1778581987716,36.44,80676.61,0.0,0.40091,0.00013,32.21188]
[1778581992723,36.44,80676.93,0.0,0.40097,0.00013,32.21318]
[1778581996555,36.45,80676.76,0.0,0.40096,0.00013,32.21291]
[1778581996641,36.45,80676.76,0.0,0.40096,0.00013,32.21299]
[1778581998614,36.45,80676.65,0.0,0.40095,0.00013,32.21274]
[1778581998647,36.45,80676.65,0.0,0.40096,0.00013,32.21282]
[1778582003739,36.46,80678.1,0.0,0.40116,0.00013,32.21767]
[1778582006800,36.46,80676.69,0.0,0.40099,0.00013,32.2136]
[1778582007743,36.46,80677.04,0.0,0.40104,0.00013,32.21475]
[1778582012748,36.47,80675.5,0.0,0.40085,0.00013,32.20736]
[1778582015029,36.47,80674.29,0.0,0.40071,0.00013,32.2038]
[1778582015043,36.47,80674.29,0.0,0.40071,0.00013,32.2038]
[1778582015751,36.47,80675.68,0.0,0.40089,0.00013,32.20813]
[1778582017226,36.47,80675.68,0.0,0.40089,0.00013,32.20821]
[1778582017252,36.47,80675.68,0.0,0.40089,0.00013,32.20821]
[1778582022164,36.48,80677.49,0.0,0.40114,0.00013,32.21415]
[1778582022241,36.48,80677.49,0.0,0.40114,0.00013,32.21415]
[1778582025136,36.48,80681.8,0.0,0.4017,0.00013,32.22746]
[1778582025161,36.48,80681.8,0.0,0.4017,0.00013,32.22746]
[1778582025284,36.48,80681.8,0.0,0.4017,0.00013,32.22746]
[1778582025733,36.48,80681.8,0.0,0.4017,0.00013,32.2275]
[1778582030631,36.49,80685.6,0.0,0.40219,0.00013,32.23918]
[1778582030655,36.49,80685.6,0.0,0.40219,0.00013,32.23918]
[1778582031457,36.49,80685.6,0.0,0.40219,0.00013,32.23921]
[1778582031466,36.49,80685.6,0.0,0.40219,0.00013,32.23921]
[1778582031551,36.49,80685.6,0.0,0.40219,0.00013,32.23926]
[1778582032589,36.49,80685.6,0.0,0.40219,0.00013,32.23926]
[1778582032628,36.49,80685.6,0.0,0.40219,0.00013,32.23926]
[1778582034774,36.49,80675.91,0.0,0.40097,0.00013,32.21002]
[1778582039779,36.5,80676.71,0.0,0.40109,0.00013,32.21285]
[1778582044313,36.5,80676.52,0.0,0.40108,0.00013,32.21256]
[1778582044333,36.5,80676.52,0.0,0.40108,0.00013,32.21256]
[1778582044786,36.5,80676.52,0.0,0.40108,0.00013,32.21256]
[1778582044854,36.5,80676.52,0.0,0.40109,0.00013,32.21263]
[1778582046307,36.5,80675.49,0.0,0.40096,0.00013,32.20955]
[1778582046382,36.5,80675.49,0.0,0.40096,0.00013,32.20955]
[1778582046886,36.51,80675.49,0.0,0.40096,0.00013,32.20961]
[1778582046897,36.51,80675.49,0.0,0.40096,0.00013,32.20961]
[1778582047281,36.51,80675.49,0.0,0.40096,0.00013,32.20966]
[1778582048789,36.51,80665.62,0.0,0.39971,0.00013,32.1794]
[1778582053039,36.51,80665.69,0.0,0.39973,0.00013,32.17982]
[1778582054096,36.51,80665.69,0.0,0.39973,0.00013,32.17987]
[1778582056126,36.51,80665.69,0.0,0.39974,0.00013,32.17996]
[1778582058156,36.51,80665.69,0.0,0.39974,0.00013,32.18006]
[1778582059988,36.51,80665.69,0.0,0.39975,0.00013,32.18016]
[1778582060581,36.51,80665.69,0.0,0.39975,0.00013,32.18016]
[1778582060761,36.51,80665.69,0.0,0.39975,0.00013,32.18016]
[1778582060794,36.51,80665.69,0.0,0.39975,0.00013,32.18016]
[1778582062702,36.52,80665.45,0.0,0.39972,0.00013,32.17952]
[1778582062720,36.52,80665.45,0.0,0.39972,0.00013,32.17952]
[1778582063530,36.52,80665.45,0.0,0.39972,0.00013,32.17956]
[1778582063540,36.52,80665.45,0.0,0.39972,0.00013,32.17956]
[1778582065737,36.52,80664.2,0.0,0.39957,0.00013,32.17578]
[1778582065771,36.52,80664.2,0.0,0.39957,0.00013,32.17578]
[1778582066384,36.52,80664.2,0.0,0.39957,0.00013,32.17578]
[1778582066589,36.52,80664.2,0.0,0.39957,0.00013,32.17587]
[1778582067137,36.52,80664.2,0.0,0.39957,0.00013,32.17587]
[1778582067184,36.52,80664.2,0.0,0.39957,0.00013,32.17587]
[1778582067809,36.52,80654.35,0.0,0.39832,0.00013,32.14531]
[1778582067943,36.52,80654.35,0.0,0.39832,0.00013,32.14531]
[1778582068008,36.52,80654.35,0.0,0.39832,0.00013,32.14531]
[1778582068694,36.52,80654.35,0.0,0.39832,0.00013,32.14531]
[1778582068710,36.52,80654.35,0.0,0.39832,0.00013,32.14531]
[1778582070548,36.52,80654.35,0.0,0.39833,0.00013,32.14535]
[1778582070591,36.52,80654.35,0.0,0.39833,0.00013,32.14535]
[1778582070593,36.52,80654.35,0.0,0.39833,0.00013,32.14535]
[1778582070665,36.52,80654.35,0.0,0.39833,0.00013,32.14535]
[1778582070690,36.52,80654.35,0.0,0.39833,0.00013,32.14535]
[1778582070763,36.52,80654.35,0.0,0.39833,0.00013,32.14535]
[1778582070774,36.52,80654.35,0.0,0.39833,0.00013,32.14535]
[1778582070782,36.52,80654.35,0.0,0.39833,0.00013,32.14535]
[1778582070797,36.52,80654.35,0.0,0.39833,0.00013,32.14535]
[1778582070811,36.52,80645.37,0.0,0.39719,0.00013,32.11722]
[1778582070829,36.52,80645.37,0.0,0.39719,0.00013,32.11722]
[1778582071580,36.52,80645.37,0.0,0.39719,0.00013,32.11722]
[1778582072162,36.52,80645.37,0.0,0.39719,0.00013,32.1143]
[1778582072163,36.52,80645.37,0.0,0.39719,0.00013,32.1143]
[1778582072195,36.52,80645.37,0.0,0.39719,0.00013,32.1143]
[1778582072458,36.52,80645.37,0.0,0.39719,0.00013,32.1143]
[1778582072729,36.52,80645.37,0.0,0.39719,0.00013,32.1143]
[1778582072773,36.52,80645.37,0.0,0.39719,0.00013,32.1143]
[1778582072819,36.53,80639.77,0.0,0.39648,0.00013,32.09676]
[1778582073291,36.53,80639.77,0.0,0.39648,0.00013,32.09676]
[1778582073305,36.53,80639.77,0.0,0.39648,0.00013,32.09676]
[1778582073347,36.53,80639.77,0.0,0.39648,0.00013,32.09676]
[1778582073600,36.53,80639.77,0.0,0.39648,0.00013,32.09676]
[1778582074600,36.53,80639.77,0.0,0.39649,0.00013,32.0968]
[1778582074614,36.53,80639.77,0.0,0.39649,0.00013,32.0968]
[1778582074644,36.53,80639.77,0.0,0.39649,0.00013,32.09684]
[1778582077820,36.53,80652.63,0.0,0.39812,0.00013,32.13733]
[1778582080775,36.53,80652.13,0.0,0.39806,0.00013,32.13581]
[1778582080783,36.53,80652.13,0.0,0.39806,0.00013,32.13581]
[1778582080823,36.53,80651.44,0.0,0.39797,0.00013,32.13369]
[1778582085828,36.53,80656.23,0.0,0.39858,0.00013,32.14872]
[1778582090833,36.53,80653.87,0.0,0.39829,0.00013,32.14148]
[1778582095838,36.53,80654.11,0.0,0.39832,0.00013,32.14233]
[1778582100844,36.53,80648.9,0.0,0.39767,0.00013,32.12614]
[1778582105849,36.54,80649.62,0.0,0.39776,0.00013,32.12849]
[1778582107363,36.54,80649.62,0.0,0.39776,0.00013,32.12851]
[1778582107413,36.54,80649.62,0.0,0.39776,0.00013,32.12851]
[1778582108493,36.54,80649.62,0.0,0.39777,0.00013,32.12853]
[1778582108509,36.54,80649.62,0.0,0.39777,0.00013,32.12853]
[1778582109184,36.54,80649.62,0.0,0.39777,0.00013,32.12855]
[1778582109223,36.54,80649.62,0.0,0.39777,0.00013,32.12855]
[1778582109255,36.54,80649.62,0.0,0.39777,0.00013,32.12855]
[1778582109852,36.54,80650.84,0.0,0.39792,0.00013,32.13238]
[1778582110433,36.54,80650.84,0.0,0.39792,0.00013,32.13238]
[1778582110939,36.54,80650.84,0.0,0.39792,0.00013,32.1324]
[1778582111561,36.54,80650.84,0.0,0.39792,0.00013,32.1324]
[1778582112811,36.54,80650.84,0.0,0.39792,0.00013,32.13243]
[1778582112855,36.54,80641.83,0.0,0.39678,0.00013,32.10415]
[1778582115994,36.54,80642.15,0.0,0.39683,0.00013,32.10526]
[1778582116733,36.54,80642.15,0.0,0.39683,0.00013,32.10526]
[1778582118218,36.54,80642.04,0.0,0.39682,0.00013,32.10498]
[1778582119078,36.54,80641.06,0.0,0.3967,0.00013,32.10192]
[1778582119872,36.54,80642.09,0.0,0.39683,0.00013,32.10519]
[1778582123143,36.54,80642.09,0.0,0.39683,0.00013,32.1053]
[1778582124172,36.54,80640.93,0.0,0.39669,0.00013,32.10167]
[1778582124880,36.54,80639.45,0.0,0.3965,0.00013,32.09703]
[1778582128969,36.55,80638.41,0.0,0.39638,0.00013,32.09387]
[1778582129098,36.55,80638.41,0.0,0.39638,0.00013,32.09387]
[1778582129872,36.55,80638.45,0.0,0.39638,0.00013,32.09404]
[1778582130148,36.55,80638.45,0.0,0.39638,0.00013,32.09404]
[1778582130165,36.55,80638.45,0.0,0.39638,0.00013,32.09404]
[1778582130873,36.55,80641.26,0.0,0.39674,0.00013,32.10295]
[1778582135502,36.55,80640.8,0.0,0.39668,0.00013,32.09855]
[1778582136544,36.55,80640.8,0.0,0.39668,0.00013,32.09859]
[1778582136568,36.55,80640.8,0.0,0.39668,0.00013,32.09859]
[1778582136609,36.55,80640.8,0.0,0.39668,0.00013,32.09862]
[1778582138881,36.55,80650.56,0.0,0.39792,0.00013,32.12935]
[1778582143186,36.55,80652.47,0.0,0.39816,0.00013,32.1354]
[1778582143236,36.55,80652.47,0.0,0.39816,0.00013,32.1354]
[1778582143886,36.55,80652.45,0.0,0.39816,0.00013,32.13533]
[1778582144889,36.55,80652.45,0.0,0.39816,0.00013,32.13533]
[1778582146120,36.55,80652.94,0.0,0.39823,0.00013,32.13692]
[1778582146146,36.55,80652.94,0.0,0.39823,0.00013,32.13692]
[1778582146212,36.55,80652.94,0.0,0.39823,0.00013,32.13692]
[1778582146403,36.55,80652.94,0.0,0.39823,0.00013,32.13692]
[1778582146416,36.55,80652.94,0.0,0.39823,0.00013,32.13692]
[1778582146441,36.55,80652.94,0.0,0.39823,0.00013,32.13692]
[1778582146653,36.55,80652.94,0.0,0.39823,0.00013,32.13693]
[1778582149892,36.55,80664.52,0.0,0.3997,0.00013,32.17294]
[1778582151397,36.55,80664.38,0.0,0.39968,0.00013,32.17256]
[1778582151732,36.56,80664.38,0.0,0.39969,0.00013,32.1726]
[1778582152675,36.56,80664.38,0.0,0.39969,0.00013,32.1726]
[1778582152722,36.56,80664.38,0.0,0.39969,0.00013,32.17264]
[1778582157900,36.56,80669.47,0.0,0.40035,0.00013,32.18856]
[1778582158830,36.56,80669.47,0.0,0.40035,0.00013,32.18856]
[1778582158878,36.56,80669.47,0.0,0.40035,0.00013,32.18861]
[1778582163839,36.56,80668.77,0.0,0.40027,0.00013,32.18669]
[1778582163845,36.56,80668.77,0.0,0.40027,0.00013,32.18669]
[1778582163906,36.56,80669.16,0.0,0.40032,0.00013,32.18792]
[1778582169123,36.57,80669.65,0.0,0.4004,0.00013,32.18967]
[1778582169164,36.57,80669.65,0.0,0.4004,0.00013,32.18967]
[1778582171167,36.57,80662.77,0.0,0.39953,0.00013,32.1686]
[1778582171914,36.57,80662.84,0.0,0.39954,0.00013,32.16884]
[1778582176441,36.57,80663.36,0.0,0.39961,0.00013,32.17059]
[1778582176919,36.57,80663.64,0.0,0.39965,0.00013,32.17149]
[1778582177977,36.57,80663.76,0.0,0.39966,0.00013,32.17188]
[1778582179385,36.57,80662.4,0.0,0.39949,0.00013,32.16772]
[1778582181437,36.58,80659.98,0.0,0.39919,0.00013,32.16029]
[1778582181445,36.58,80659.98,0.0,0.39919,0.00013,32.16029]
[1778582181451,36.58,80659.98,0.0,0.39919,0.00013,32.16029]
[1778582183485,36.58,80658.31,0.0,0.39898,0.00013,32.15518]
[1778582183493,36.58,80658.31,0.0,0.39898,0.00013,32.15518]
[1778582183521,36.58,80658.31,0.0,0.39898,0.00013,32.15518]
[1778582183565,36.58,80658.31,0.0,0.39898,0.00013,32.1552]
[1778582188935,36.58,80659.36,0.0,0.39912,0.00013,32.15858]
[1778582194328,36.58,80660.14,0.0,0.39921,0.00013,32.15804]
[1778582199559,36.58,80660.12,0.0,0.39922,0.00013,32.15813]
[1778582200961,36.58,80664.49,0.0,0.39978,0.00013,32.1717]
[1778582201981,36.58,80664.49,0.0,0.39978,0.00013,32.17175]
[1778582203304,36.58,80664.49,0.0,0.39978,0.00013,32.1718]
[1778582203342,36.58,80664.49,0.0,0.39978,0.00013,32.1718]
[1778582203443,36.59,80664.49,0.0,0.39978,0.00013,32.17185]
[1778582205526,36.59,80664.49,0.0,0.39979,0.00013,32.1719]
[1778582206157,36.59,80664.49,0.0,0.39979,0.00013,32.17194]
[1778582206255,36.59,80664.49,0.0,0.39979,0.00013,32.17194]
[1778582206287,36.59,80664.49,0.0,0.39979,0.00013,32.17199]
[1778582209960,36.59,80680.21,0.0,0.40179,0.00013,32.22017]
[1778582215013,36.6,80681.77,0.0,0.40201,0.00013,32.22529]
[1778582220971,36.6,80684.43,0.0,0.40237,0.00013,32.23378]
[1778582222510,36.61,80684.43,0.0,0.40237,0.00013,32.23386]
[1778582224581,36.61,80684.43,0.0,0.40238,0.00013,32.23402]
[1778582224585,36.61,80684.43,0.0,0.40238,0.00013,32.23402]
[1778582224679,36.61,80684.43,0.0,0.40239,0.00013,32.2341]
[1778582226619,36.61,80688.58,0.0,0.40291,0.00013,32.24652]
[1778582226730,36.61,80688.58,0.0,0.40291,0.00013,32.24652]
[1778582232983,36.6,80693.81,0.0,0.40356,0.00013,32.26181]
[1778582237988,36.6,80693.05,0.0,0.40345,0.00013,32.25925]
[1778582242480,36.6,80692.19,0.0,0.40333,0.00013,32.2565]
[1778582243056,36.59,80692.19,0.0,0.40332,0.00013,32.25645]
[1778582244378,36.59,80692.19,0.0,0.40332,0.00013,32.25639]
[1778582245112,36.59,80692.19,0.0,0.40332,0.00013,32.25634]
[1778582246449,36.59,80692.19,0.0,0.40332,0.00013,32.25629]
[1778582247166,36.59,80692.19,0.0,0.40331,0.00013,32.25624]
[1778582250725,36.59,80692.28,0.0,0.40332,0.00013,32.25634]
[1778582253884,36.59,80692.5,0.0,0.40333,0.00013,32.25379]
[1778582255392,36.58,80692.5,0.0,0.40332,0.00013,32.25368]
[1778582255443,36.58,80692.5,0.0,0.40332,0.00013,32.25363]
[1778582259012,36.58,80695.19,0.0,0.40366,0.00013,32.2615]
[1778582259158,36.58,80695.19,0.0,0.40366,0.00013,32.2615]
[1778582259208,36.58,80695.19,0.0,0.40366,0.00013,32.2615]
[1778582259344,36.58,80695.19,0.0,0.40366,0.00013,32.2615]
[1778582259486,36.58,80695.19,0.0,0.40366,0.00013,32.2615]
[1778582259498,36.58,80695.19,0.0,0.40366,0.00013,32.2615]
[1778582260012,36.58,80695.12,0.0,0.40365,0.00013,32.26125]
[1778582261550,36.58,80695.12,0.0,0.40364,0.00013,32.26122]
[1778582261556,36.58,80695.12,0.0,0.40364,0.00013,32.26122]
[1778582261597,36.58,80695.12,0.0,0.40364,0.00013,32.26118]
[1778582263597,36.58,80695.12,0.0,0.40364,0.00013,32.26115]
[1778582269021,36.58,80708.53,0.0,0.40534,0.00013,32.30075]
[1778582274884,36.58,80710.31,0.0,0.40556,0.00013,32.30591]
[1778582274918,36.58,80710.31,0.0,0.40556,0.00013,32.30591]
[1778582275945,36.58,80710.31,0.0,0.40556,0.00013,32.3059]
[1778582277993,36.58,80713.7,0.0,0.40599,0.00013,32.31584]
[1778582278499,36.58,80713.51,0.0,0.40597,0.00013,32.31528]
[1778582278569,36.58,80713.51,0.0,0.40597,0.00013,32.31528]
[1778582278574,36.58,80713.51,0.0,0.40597,0.00013,32.31528]
[1778582278908,36.58,80713.51,0.0,0.40597,0.00013,32.31527]
[1778582279664,36.58,80713.51,0.0,0.40597,0.00013,32.31527]
[1778582279793,36.58,80713.51,0.0,0.40597,0.00013,32.31527]
[1778582280072,36.57,80713.51,0.0,0.40597,0.00013,32.31523]
[1778582280436,36.57,80713.51,0.0,0.40597,0.00013,32.31523]
[1778582280440,36.57,80713.51,0.0,0.40597,0.00013,32.31523]
[1778582280452,36.57,80713.51,0.0,0.40597,0.00013,32.31523]
[1778582282039,36.57,80727.79,0.0,0.40778,0.00013,32.35659]
[1778582282158,36.57,80727.79,0.0,0.40778,0.00013,32.35659]
[1778582288045,36.57,80730.51,0.0,0.40812,0.00013,32.36425]
[1778582293467,36.57,80732.92,0.0,0.40842,0.00013,32.37101]
[1778582299056,36.57,80735.68,0.0,0.40876,0.00013,32.37871]
[1778582304061,36.56,80735.52,0.0,0.40874,0.00013,32.37811]
[1778582309284,36.56,80734.83,0.0,0.40864,0.00013,32.37602]
[1778582315072,36.56,80734.02,0.0,0.40852,0.00013,32.37042]
[1778582317081,36.56,80733.94,0.0,0.4085,0.00013,32.37013]
[1778582323080,36.55,80733.81,0.0,0.40848,0.00013,32.36961]
[1778582328084,36.55,80733.01,0.0,0.40837,0.00013,32.36717]
[1778582333089,36.55,80732.58,0.0,0.40831,0.00013,32.36582]
[1778582338094,36.55,80734.93,0.0,0.4086,0.00013,32.3724]
[1778582338719,36.55,80734.93,0.0,0.4086,0.00013,32.3724]
[1778582339095,36.54,80734.66,0.0,0.40857,0.00013,32.3716]
[1778582341734,36.54,80737.41,0.0,0.40892,0.00013,32.37944]
[1778582341740,36.54,80737.41,0.0,0.40892,0.00013,32.37944]
[1778582341742,36.54,80737.41,0.0,0.40892,0.00013,32.37944]
[1778582343771,36.54,80737.07,0.0,0.40887,0.00013,32.37845]
[1778582344100,36.55,80736.55,0.0,0.40881,0.00013,32.37702]
[1778582349772,36.55,80735.27,0.0,0.40866,0.00013,32.37361]
[1778582355209,36.55,80729.31,0.0,0.40789,0.00013,32.35642]
[1778582355275,36.55,80729.31,0.0,0.40789,0.00013,32.35642]
[1778582356112,36.55,80726.83,0.0,0.40757,0.00013,32.34926]
[1778582361117,36.55,80721.83,0.0,0.40693,0.00013,32.33473]
[1778582367120,36.55,80720.36,0.0,0.40674,0.00013,32.33041]
[1778582369070,36.55,80720.36,0.0,0.40674,0.00013,32.3304]
[1778582369105,36.55,80720.36,0.0,0.40674,0.00013,32.3304]
[1778582369125,36.54,80720.45,0.0,0.40675,0.00013,32.33065]
[1778582369219,36.54,80720.45,0.0,0.40675,0.00013,32.33065]
[1778582370387,36.54,80720.45,0.0,0.40675,0.00013,32.33064]
[1778582371147,36.54,80720.45,0.0,0.40675,0.00013,32.33063]
[1778582371202,36.54,80720.45,0.0,0.40675,0.00013,32.33063]
[1778582371952,36.54,80720.45,0.0,0.40675,0.00013,32.33063]
[1778582371991,36.54,80720.45,0.0,0.40675,0.00013,32.33063]
[1778582372429,36.54,80720.45,0.0,0.40674,0.00013,32.32755]
[1778582374321,36.54,80715.91,0.0,0.40617,0.00013,32.31434]
[1778582374864,36.54,80715.91,0.0,0.40617,0.00013,32.31434]
[1778582377068,36.54,80715.42,0.0,0.4061,0.00013,32.31291]
[1778582377093,36.54,80715.42,0.0,0.4061,0.00013,32.31291]
[1778582377245,36.54,80716.15,0.0,0.4062,0.00013,32.31502]
[1778582378056,36.54,80716.15,0.0,0.4062,0.00013,32.31502]
[1778582378253,36.54,80709.43,0.0,0.40534,0.00013,32.29535]
[1778582378392,36.54,80709.43,0.0,0.40534,0.00013,32.29535]
[1778582378425,36.54,80709.43,0.0,0.40534,0.00013,32.29535]
[1778582378509,36.54,80709.43,0.0,0.40534,0.00013,32.29535]
[1778582383834,36.55,80705.99,0.0,0.4049,0.00013,32.28527]
[1778582388033,36.55,80704.27,0.0,0.40469,0.00013,32.28022]
[1778582388841,36.55,80704.27,0.0,0.40469,0.00013,32.28024]
[1778582388951,36.55,80704.27,0.0,0.40469,0.00013,32.28024]
[1778582389016,36.55,80704.27,0.0,0.40469,0.00013,32.28024]
[1778582389033,36.55,80704.27,0.0,0.40469,0.00013,32.28024]
[1778582389084,36.55,80704.27,0.0,0.40469,0.00013,32.28025]
[1778582394790,36.55,80698.54,0.0,0.40397,0.00013,32.2634]
[1778582397230,36.55,80698.54,0.0,0.40397,0.00013,32.26344]
[1778582397239,36.55,80698.54,0.0,0.40397,0.00013,32.26344]
[1778582398154,36.55,80697.96,0.0,0.4039,0.00013,32.26172]
[1778582398967,36.55,80697.96,0.0,0.4039,0.00013,32.26172]
[1778582399027,36.55,80697.96,0.0,0.4039,0.00013,32.26172]
[1778582399774,36.55,80697.96,0.0,0.4039,0.00013,32.26175]
[1778582399818,36.55,80697.96,0.0,0.4039,0.00013,32.26175]
[1778582401184,36.55,80697.96,0.0,0.4039,0.00013,32.26174]
[1778582401286,36.55,80697.96,0.0,0.4039,0.00013,32.26174]
[1778582401332,36.55,80697.96,0.0,0.4039,0.00013,32.26174]
[1778582401405,36.55,80697.96,0.0,0.4039,0.00013,32.2617]
[1778582402950,36.55,80697.96,0.0,0.4039,0.00013,32.2617]
[1778582408164,36.55,80694.33,0.0,0.40343,0.00013,32.25078]
[1778582414170,36.54,80692.95,0.0,0.40324,0.00013,32.24645]
[1778582419695,36.54,80693.38,0.0,0.40329,0.00013,32.24755]
[1778582423434,36.54,80700.71,0.0,0.40421,0.00013,32.26925]
[1778582424184,36.54,80709.14,0.0,0.40528,0.00013,32.2941]
[1778582429189,36.53,80710.35,0.0,0.40542,0.00013,32.29739]
[1778582430311,36.53,80710.61,0.0,0.40545,0.00013,32.29809]
[1778582431191,36.53,80711.45,0.0,0.40555,0.00013,32.29743]
[1778582437196,36.53,80711.86,0.0,0.40558,0.00013,32.29831]
[1778582442200,36.52,80712.19,0.0,0.40561,0.00013,32.29899]
[1778582447205,36.52,80711.83,0.0,0.40556,0.00013,32.29774]
[1778582452210,36.51,80708.48,0.0,0.40512,0.00013,32.28767]
[1778582457215,36.51,80708.22,0.0,0.40508,0.00013,32.2867]
[1778582462299,36.51,80708.48,0.0,0.4051,0.00013,32.28724]
[1778582468085,36.51,80701.33,0.0,0.40418,0.00013,32.26599]
[1778582473231,36.5,80703.0,0.0,0.40439,0.00013,32.27087]
[1778582478235,36.5,80704.71,0.0,0.40461,0.00013,32.27587]
[1778582483240,36.5,80705.58,0.0,0.40471,0.00013,32.27837]
[1778582488645,36.5,80710.5,0.0,0.40533,0.00013,32.2927]
[1778582491866,36.5,80714.75,0.0,0.40585,0.00013,32.30194]
[1778582491938,36.5,80714.75,0.0,0.40585,0.00013,32.30194]
[1778582493879,36.49,80713.59,0.0,0.4057,0.00013,32.29844]
[1778582494251,36.49,80713.56,0.0,0.40569,0.00013,32.29829]
[1778582499256,36.49,80713.25,0.0,0.40565,0.00013,32.29719]
[1778582504261,36.49,80712.68,0.0,0.40557,0.00013,32.29541]
[1778582509266,36.49,80713.45,0.0,0.40566,0.00013,32.29756]
[1778582514271,36.48,80711.91,0.0,0.40546,0.00013,32.29289]
[1778582519276,36.48,80714.89,0.0,0.40583,0.00013,32.30151]
[1778582524636,36.48,80715.69,0.0,0.40592,0.00013,32.30369]
[1778582530139,36.48,80714.36,0.0,0.40574,0.00013,32.2996]
[1778582535500,36.47,80711.53,0.0,0.40538,0.00013,32.29114]
[1778582541297,36.47,80711.45,0.0,0.40536,0.00013,32.29075]
[1778582547303,36.47,80712.54,0.0,0.40549,0.00013,32.29376]
[1778582552308,36.46,80712.7,0.0,0.40549,0.00013,32.29102]
[1778582557313,36.46,80712.2,0.0,0.40542,0.00013,32.28942]
[1778582562838,36.46,80710.69,0.0,0.40522,0.00013,32.28486]
[1778582567096,36.46,80710.78,0.0,0.40523,0.00013,32.28502]
[1778582567241,36.46,80710.78,0.0,0.40523,0.00013,32.28502]
[1778582567290,36.46,80710.78,0.0,0.40523,0.00013,32.28499]
[1778582567906,36.46,80710.78,0.0,0.40523,0.00013,32.28499]
[1778582568054,36.46,80710.78,0.0,0.40523,0.00013,32.28499]
[1778582568199,36.46,80710.78,0.0,0.40523,0.00013,32.28499]
[1778582568300,36.46,80710.78,0.0,0.40523,0.00013,32.285]
[1778582571328,36.46,80702.1,0.0,0.40412,0.00013,32.25926]
[1778582571555,36.46,80702.1,0.0,0.40412,0.00013,32.25926]
[1778582571559,36.46,80702.1,0.0,0.40412,0.00013,32.25926]
[1778582572054,36.46,80702.1,0.0,0.40412,0.00013,32.25925]
[1778582572961,36.46,80702.1,0.0,0.40412,0.00013,32.25925]
[1778582573016,36.46,80702.1,0.0,0.40412,0.00013,32.25925]
[1778582573023,36.46,80702.1,0.0,0.40412,0.00013,32.25925]
[1778582573132,36.46,80702.1,0.0,0.40412,0.00013,32.25925]
[1778582573227,36.46,80702.1,0.0,0.40412,0.00013,32.25925]
[1778582573263,36.46,80702.1,0.0,0.40412,0.00013,32.25925]
[1778582573330,36.46,80701.06,0.0,0.40399,0.00013,32.25621]
[1778582574102,36.46,80701.06,0.0,0.40399,0.00013,32.25621]
[1778582574216,36.46,80701.06,0.0,0.404,0.00013,32.25633]
[1778582574865,36.46,80701.06,0.0,0.404,0.00013,32.25633]
[1778582574889,36.46,80701.06,0.0,0.404,0.00013,32.25633]
[1778582575332,36.46,80682.73,0.0,0.40166,0.00013,32.20122]
[1778582575351,36.46,80682.73,0.0,0.40166,0.00013,32.20122]
[1778582575531,36.46,80682.73,0.0,0.40166,0.00013,32.20122]
[1778582576151,36.46,80682.73,0.0,0.40166,0.00013,32.20122]
[1778582576228,36.46,80682.73,0.0,0.40167,0.00013,32.20131]
[1778582576415,36.46,80682.73,0.0,0.40167,0.00013,32.20131]
[1778582577335,36.46,80680.36,0.0,0.40137,0.00013,32.19419]
[1778582579615,36.47,80679.25,0.0,0.40124,0.00013,32.19098]
[1778582580339,36.47,80679.48,0.0,0.40127,0.00013,32.19179]
[1778582580676,36.47,80679.48,0.0,0.40127,0.00013,32.19179]
[1778582580875,36.47,80679.48,0.0,0.40127,0.00013,32.19179]
[1778582580976,36.47,80679.48,0.0,0.40127,0.00013,32.19179]
[1778582580976,36.47,80679.48,0.0,0.40127,0.00013,32.19179]
[1778582581048,36.47,80679.48,0.0,0.40128,0.00013,32.19188]
[1778582581700,36.47,80679.48,0.0,0.40128,0.00013,32.19188]
[1778582582102,36.47,80679.48,0.0,0.40128,0.00013,32.19188]
[1778582582297,36.47,80679.48,0.0,0.40128,0.00013,32.19188]
[1778582583411,36.47,80669.61,0.0,0.40003,0.00013,32.16175]
[1778582589286,36.48,80668.7,0.0,0.39993,0.00013,32.15929]
[1778582589417,36.48,80668.7,0.0,0.39993,0.00013,32.15935]
[1778582590356,36.48,80668.7,0.0,0.39993,0.00013,32.1594]
[1778582590774,36.48,80668.7,0.0,0.39993,0.00013,32.1594]
[1778582590815,36.48,80668.7,0.0,0.39993,0.00013,32.15945]
[1778582592534,36.48,80661.47,0.0,0.39902,0.00013,32.13709]
[1778582594923,36.48,80661.73,0.0,0.39905,0.00013,32.13801]
[1778582595024,36.48,80661.73,0.0,0.39906,0.00013,32.13805]
[1778582595572,36.48,80661.73,0.0,0.39906,0.00013,32.13805]
[1778582596420,36.48,80661.92,0.0,0.39908,0.00013,32.13869]
[1778582596486,36.48,80661.92,0.0,0.39908,0.00013,32.13869]
[1778582597355,36.48,80661.44,0.0,0.39902,0.00013,32.13725]
[1778582602832,36.49,80660.88,0.0,0.39896,0.00013,32.13572]
[1778582604876,36.49,80658.6,0.0,0.39867,0.00013,32.12868]
[1778582604940,36.49,80658.6,0.0,0.39867,0.00013,32.12868]
[1778582605010,36.49,80658.6,0.0,0.39867,0.00013,32.12868]
[1778582605062,36.49,80658.6,0.0,0.39868,0.00013,32.12872]
[1778582610368,36.49,80658.9,0.0,0.39872,0.00013,32.12985]
[1778582613479,36.49,80660.05,0.0,0.39886,0.00013,32.13045]
[1778582613509,36.49,80660.05,0.0,0.39886,0.00013,32.13045]
[1778582613845,36.49,80660.05,0.0,0.39887,0.00013,32.13049]
[1778582617211,36.5,80659.71,0.0,0.39883,0.00013,32.12952]
[1778582622380,36.5,80669.48,0.0,0.40008,0.00013,32.16005]
[1778582622768,36.5,80669.48,0.0,0.40008,0.00013,32.16005]
[1778582622937,36.5,80669.48,0.0,0.40008,0.00013,32.16005]
[1778582623018,36.5,80669.48,0.0,0.40008,0.00013,32.16005]
[1778582623276,36.5,80669.48,0.0,0.40008,0.00013,32.16005]
[1778582623381,36.5,80669.71,0.0,0.40012,0.00013,32.16084]
[1778582623393,36.5,80669.71,0.0,0.40012,0.00013,32.16084]
[1778582623399,36.5,80669.71,0.0,0.40012,0.00013,32.16084]
[1778582624382,36.5,80670.46,0.0,0.40021,0.00013,32.1632]
[1778582624714,36.5,80670.46,0.0,0.40021,0.00013,32.1632]
[1778582624929,36.5,80670.46,0.0,0.40021,0.00013,32.1632]
[1778582624965,36.5,80670.46,0.0,0.40021,0.00013,32.1632]
[1778582624977,36.5,80670.46,0.0,0.40022,0.00013,32.16327]
[1778582627496,36.51,80677.07,0.0,0.40107,0.00013,32.18367]
[1778582633391,36.51,80683.04,0.0,0.40183,0.00013,32.20202]
[1778582634382,36.51,80683.04,0.0,0.40183,0.00013,32.20202]
[1778582634392,36.51,80683.14,0.0,0.40185,0.00013,32.20235]
[1778582634411,36.51,80683.14,0.0,0.40185,0.00013,32.20235]
[1778582634867,36.51,80683.14,0.0,0.40185,0.00013,32.20235]
[1778582634925,36.51,80683.14,0.0,0.40185,0.00013,32.20235]
[1778582634951,36.51,80683.14,0.0,0.40185,0.00013,32.20238]
[1778582636398,36.51,80683.27,0.0,0.40187,0.00013,32.2028]
[1778582636416,36.51,80683.27,0.0,0.40187,0.00013,32.2028]
[1778582637395,36.51,80683.49,0.0,0.4019,0.00013,32.20348]
[1778582640334,36.51,80683.68,0.0,0.40192,0.00013,32.20412]
[1778582640398,36.51,80683.78,0.0,0.40194,0.00013,32.20446]
[1778582641887,36.51,80684.82,0.0,0.40207,0.00013,32.20765]
[1778582642400,36.51,80689.72,0.0,0.4027,0.00013,32.22247]
[1778582643268,36.51,80689.72,0.0,0.4027,0.00013,32.22247]
[1778582643292,36.51,80689.72,0.0,0.4027,0.00013,32.22247]
[1778582646277,36.52,80687.89,0.0,0.40247,0.00013,32.21709]
[1778582646322,36.52,80687.89,0.0,0.40247,0.00013,32.21709]
[1778582651408,36.52,80689.79,0.0,0.40273,0.00013,32.22308]
[1778582655624,36.52,80688.13,0.0,0.40252,0.00013,32.21825]
[1778582655654,36.52,80688.13,0.0,0.40252,0.00013,32.21825]
[1778582656329,36.52,80688.13,0.0,0.40252,0.00013,32.21825]
[1778582656376,36.52,80688.13,0.0,0.40252,0.00013,32.21828]
[1778582661418,36.53,80684.09,0.0,0.40202,0.00013,32.20625]
[1778582666422,36.53,80685.87,0.0,0.40225,0.00013,32.21177]
[1778582671426,36.53,80686.92,0.0,0.40239,0.00013,32.21206]
[1778582676431,36.53,80687.19,0.0,0.40243,0.00013,32.21305]
[1778582681090,36.54,80685.26,0.0,0.40219,0.00013,32.20735]
[1778582681323,36.54,80685.26,0.0,0.40219,0.00013,32.20738]
[1778582686861,36.54,80684.03,0.0,0.40204,0.00013,32.20383]
[1778582688816,36.54,80684.03,0.0,0.40204,0.00013,32.20383]
[1778582688874,36.54,80684.03,0.0,0.40204,0.00013,32.20383]
[1778582689287,36.54,80684.03,0.0,0.40204,0.00013,32.20383]
[1778582689303,36.54,80684.03,0.0,0.40204,0.00013,32.20383]
[1778582689365,36.54,80684.03,0.0,0.40204,0.00013,32.20389]
[1778582693794,36.54,80683.64,0.0,0.402,0.00013,32.20285]
[1778582695516,36.54,80684.59,0.0,0.40213,0.00013,32.20577]
[1778582696436,36.54,80684.59,0.0,0.40213,0.00013,32.2058]
[1778582701457,36.54,80685.93,0.0,0.4023,0.00013,32.20988]
[1778582706462,36.55,80685.93,0.0,0.40231,0.00013,32.21004]
[1778582711467,36.55,80680.26,0.0,0.40159,0.00013,32.19302]
[1778582714094,36.55,80679.84,0.0,0.40154,0.00013,32.19184]
[1778582714121,36.55,80679.84,0.0,0.40154,0.00013,32.19184]
[1778582714190,36.55,80679.84,0.0,0.40155,0.00013,32.19192]
[1778582719358,36.56,80679.95,0.0,0.40158,0.00013,32.19258]
[1778582724479,36.56,80680.17,0.0,0.40163,0.00013,32.19372]
[1778582726488,36.57,80679.69,0.0,0.40157,0.00013,32.19241]
[1778582726542,36.57,80679.69,0.0,0.40157,0.00013,32.19241]
[1778582727155,36.57,80679.69,0.0,0.40157,0.00013,32.19241]
[1778582728482,36.57,80679.76,0.0,0.40159,0.00013,32.19271]
[1778582729812,36.57,80685.59,0.0,0.40234,0.00013,32.21055]
[1778582729813,36.57,80685.59,0.0,0.40234,0.00013,32.21055]
[1778582730473,36.57,80685.59,0.0,0.40234,0.00013,32.21057]
[1778582730535,36.57,80685.59,0.0,0.40234,0.00013,32.21057]
[1778582732488,36.57,80697.11,0.0,0.40379,0.00013,32.24192]
[1778582732747,36.57,80697.11,0.0,0.40379,0.00013,32.24192]
[1778582733488,36.57,80697.11,0.0,0.40379,0.00013,32.24189]
[1778582737666,36.57,80697.71,0.0,0.40386,0.00013,32.24355]
[1778582737817,36.57,80697.71,0.0,0.40386,0.00013,32.24352]
[1778582738748,36.57,80697.71,0.0,0.40386,0.00013,32.24352]
[1778582739495,36.57,80693.6,0.0,0.40333,0.00013,32.23121]
[1778582744500,36.57,80690.26,0.0,0.40292,0.00013,32.2214]
[1778582747883,36.57,80690.23,0.0,0.40292,0.00013,32.22144]
[1778582747928,36.57,80690.23,0.0,0.40292,0.00013,32.22144]
[1778582748001,36.57,80690.23,0.0,0.40292,0.00013,32.22144]
[1778582748169,36.57,80690.23,0.0,0.40292,0.00013,32.22144]
[1778582748235,36.57,80690.23,0.0,0.40292,0.00013,32.22144]
[1778582748308,36.57,80690.23,0.0,0.40292,0.00013,32.22144]
[1778582748354,36.57,80690.23,0.0,0.40292,0.00013,32.22144]
[1778582748364,36.57,80690.23,0.0,0.40292,0.00013,32.22144]
[1778582748427,36.57,80690.23,0.0,0.40292,0.00013,32.22147]
[1778582750506,36.57,80675.86,0.0,0.40109,0.00013,32.17804]
[1778582754880,36.57,80676.74,0.0,0.40121,0.00013,32.18073]
[1778582754889,36.57,80676.74,0.0,0.40121,0.00013,32.18074]
[1778582756038,36.57,80676.74,0.0,0.40121,0.00013,32.18074]
[1778582756117,36.57,80676.74,0.0,0.40121,0.00013,32.18074]
[1778582756197,36.57,80676.74,0.0,0.40121,0.00013,32.18074]
[1778582756237,36.57,80676.74,0.0,0.40121,0.00013,32.18082]
[1778582757289,36.57,80676.74,0.0,0.40121,0.00013,32.18082]
[1778582757490,36.57,80676.74,0.0,0.40121,0.00013,32.18089]
[1778582757916,36.57,80676.74,0.0,0.40121,0.00013,32.18089]
[1778582758432,36.57,80676.74,0.0,0.40121,0.00013,32.18089]
[1778582760516,36.58,80687.18,0.0,0.40254,0.00013,32.21252]
[1778582765897,36.58,80686.93,0.0,0.40253,0.00013,32.21212]
[1778582767538,36.58,80687.23,0.0,0.40257,0.00013,32.21307]
[1778582768524,36.58,80686.45,0.0,0.40247,0.00013,32.21074]
[1778582769612,36.58,80686.25,0.0,0.40245,0.00013,32.2102]
[1778582770526,36.58,80686.28,0.0,0.40245,0.00013,32.21032]
[1778582775982,36.59,80684.71,0.0,0.40226,0.00013,32.20573]
[1778582777844,36.59,80684.71,0.0,0.40226,0.00013,32.20576]
[1778582777909,36.59,80684.71,0.0,0.40226,0.00013,32.20576]
[1778582778534,36.59,80684.61,0.0,0.40225,0.00013,32.20549]
[1778582779914,36.59,80684.61,0.0,0.40225,0.00013,32.20551]
[1778582779924,36.59,80684.61,0.0,0.40225,0.00013,32.20551]
[1778582780009,36.59,80684.61,0.0,0.40225,0.00013,32.20554]
[1778582780891,36.59,80684.61,0.0,0.40225,0.00013,32.20554]
[1778582780926,36.59,80684.61,0.0,0.40225,0.00013,32.20554]
[1778582783865,36.59,80685.25,0.0,0.40234,0.00013,32.20752]
[1778582783891,36.59,80685.25,0.0,0.40234,0.00013,32.20752]
[1778582784485,36.59,80685.25,0.0,0.40234,0.00013,32.20752]
[1778582784510,36.59,80685.25,0.0,0.40234,0.00013,32.20752]
[1778582787053,36.59,80689.73,0.0,0.4029,0.00013,32.22088]
[1778582787081,36.59,80689.73,0.0,0.4029,0.00013,32.22088]
[1778582787752,36.59,80689.73,0.0,0.4029,0.00013,32.22084]
[1778582787771,36.59,80689.73,0.0,0.4029,0.00013,32.22084]
[1778582791548,36.58,80690.35,0.0,0.40296,0.00013,32.21944]
[1778582795552,36.58,80689.46,0.0,0.40284,0.00013,32.21661]
[1778582801558,36.58,80690.53,0.0,0.40296,0.00013,32.21957]
[1778582806563,36.57,80689.82,0.0,0.40286,0.00013,32.21722]
[1778582811568,36.57,80688.66,0.0,0.4027,0.00013,32.21354]
[1778582816573,36.57,80686.98,0.0,0.40248,0.00013,32.2083]
[1778582817552,36.57,80686.98,0.0,0.40248,0.00013,32.2083]
[1778582818180,36.57,80686.82,0.0,0.40246,0.00013,32.20778]
[1778582823581,36.56,80692.38,0.0,0.40316,0.00013,32.22426]
[1778582828586,36.56,80692.98,0.0,0.40322,0.00013,32.22583]
[1778582833591,36.56,80694.34,0.0,0.40338,0.00013,32.22969]
[1778582833987,36.56,80694.34,0.0,0.40338,0.00013,32.22969]
[1778582834513,36.56,80694.34,0.0,0.40338,0.00013,32.22969]
[1778582834548,36.56,80694.34,0.0,0.40338,0.00013,32.22969]
[1778582834592,36.55,80695.28,0.0,0.4035,0.00013,32.23244]
[1778582835478,36.55,80695.28,0.0,0.4035,0.00013,32.23244]
[1778582837595,36.55,80704.45,0.0,0.40466,0.00013,32.25963]
[1778582838197,36.55,80704.45,0.0,0.40466,0.00013,32.25963]
[1778582840800,36.55,80705.35,0.0,0.40478,0.00013,32.26226]
[1778582841639,36.55,80703.16,0.0,0.4045,0.00013,32.25576]
[1778582843540,36.55,80704.12,0.0,0.40462,0.00013,32.25858]
[1778582843708,36.55,80707.29,0.0,0.40502,0.00013,32.26793]
[1778582844097,36.55,80707.29,0.0,0.40502,0.00013,32.26793]
[1778582845758,36.55,80704.85,0.0,0.40471,0.00013,32.26069]
[1778582846604,36.55,80704.82,0.0,0.40471,0.00013,32.26061]
[1778582847853,36.55,80704.82,0.0,0.40471,0.00013,32.26061]
[1778582848512,36.55,80704.82,0.0,0.4047,0.00013,32.26058]
[1778582853542,36.55,80699.53,0.0,0.40401,0.00013,32.24169]
[1778582858174,36.55,80698.93,0.0,0.40393,0.00013,32.23978]
[1778582858577,36.55,80698.93,0.0,0.40393,0.00013,32.23975]
[1778582862277,36.54,80698.25,0.0,0.40384,0.00013,32.23765]
[1778582862286,36.54,80698.25,0.0,0.40384,0.00013,32.23765]
[1778582862606,36.54,80698.25,0.0,0.40384,0.00013,32.23763]
[1778582867625,36.54,80697.7,0.0,0.40376,0.00013,32.23583]
[1778582872630,36.54,80694.93,0.0,0.4034,0.00013,32.2274]
[1778582877635,36.54,80695.31,0.0,0.40344,0.00013,32.22835]
[1778582877772,36.54,80695.31,0.0,0.40344,0.00013,32.22835]
[1778582877957,36.54,80695.31,0.0,0.40344,0.00013,32.22835]
[1778582878392,36.54,80695.31,0.0,0.40344,0.00013,32.22831]
[1778582879138,36.54,80695.31,0.0,0.40344,0.00013,32.22831]
[1778582884642,36.53,80689.4,0.0,0.40268,0.00013,32.21037]
[1778582886861,36.53,80689.82,0.0,0.40273,0.00013,32.21157]
[1778582886939,36.53,80689.82,0.0,0.40273,0.00013,32.21157]
[1778582892650,36.53,80689.81,0.0,0.40271,0.00013,32.21133]
[1778582897655,36.52,80688.79,0.0,0.40257,0.00013,32.20806]
[1778582902662,36.52,80689.18,0.0,0.40262,0.00013,32.2091]
[1778582905428,36.52,80690.12,0.0,0.40273,0.00013,32.21184]
[1778582907790,36.52,80690.82,0.0,0.40282,0.00013,32.21383]
[1778582909447,36.52,80690.82,0.0,0.40281,0.00013,32.2138]
[1778582909565,36.52,80690.82,0.0,0.40281,0.00013,32.2138]
[1778582914674,36.52,80697.72,0.0,0.40367,0.00013,32.2312]
[1778582916708,36.51,80697.72,0.0,0.40367,0.00013,32.23114]
[1778582917770,36.51,80697.75,0.0,0.40367,0.00013,32.23122]
[1778582923152,36.51,80697.87,0.0,0.40368,0.00013,32.23144]
[1778582924071,36.51,80697.87,0.0,0.40368,0.00013,32.23141]
[1778582924834,36.51,80693.11,0.0,0.40307,0.00013,32.21711]
[1778582930373,36.51,80692.4,0.0,0.40297,0.00013,32.21481]
[1778582932844,36.51,80690.86,0.0,0.40277,0.00013,32.21007]
[1778582934226,36.51,80691.02,0.0,0.40279,0.00013,32.21052]
[1778582939699,36.5,80693.61,0.0,0.40311,0.00013,32.21811]
[1778582943039,36.5,80693.89,0.0,0.40314,0.00013,32.21885]
[1778582944504,36.5,80693.89,0.0,0.40314,0.00013,32.21882]
[1778582945176,36.5,80693.89,0.0,0.40314,0.00013,32.21878]
[1778582945226,36.5,80693.89,0.0,0.40314,0.00013,32.21878]
[1778582945585,36.5,80693.89,0.0,0.40314,0.00013,32.21878]
[1778582945652,36.5,80693.89,0.0,0.40314,0.00013,32.21878]
[1778582945705,36.5,80693.57,0.0,0.4031,0.00013,32.21777]
[1778582945792,36.5,80693.57,0.0,0.4031,0.00013,32.21777]
[1778582946569,36.5,80693.57,0.0,0.4031,0.00013,32.21777]
[1778582946576,36.5,80693.57,0.0,0.4031,0.00013,32.21777]
[1778582946649,36.5,80693.57,0.0,0.40309,0.00013,32.21774]
[1778582946796,36.5,80693.57,0.0,0.40309,0.00013,32.21774]
[1778582946814,36.5,80693.57,0.0,0.40309,0.00013,32.21774]
[1778582947222,36.5,80693.57,0.0,0.40309,0.00013,32.21774]
[1778582947258,36.5,80693.57,0.0,0.40309,0.00013,32.21774]
[1778582948639,36.5,80693.57,0.0,0.4031,0.00013,32.21783]
[1778582948703,36.5,80693.57,0.0,0.4031,0.00013,32.2179]
[1778582949234,36.5,80693.57,0.0,0.4031,0.00013,32.2179]
[1778582949326,36.5,80693.57,0.0,0.4031,0.00013,32.2179]
[1778582949709,36.5,80674.72,0.0,0.40071,0.00013,32.16084]
[1778582949747,36.5,80674.72,0.0,0.40071,0.00013,32.16084]
[1778582949767,36.5,80674.72,0.0,0.40071,0.00013,32.16084]
[1778582950372,36.5,80674.72,0.0,0.40071,0.00013,32.16084]
[1778582950387,36.5,80674.72,0.0,0.40071,0.00013,32.16084]
[1778582950580,36.5,80674.72,0.0,0.40071,0.00013,32.16084]
[1778582950710,36.5,80674.2,0.0,0.40064,0.00013,32.1593]
[1778582952423,36.5,80670.83,0.0,0.40022,0.00013,32.14903]
[1778582952770,36.5,80670.83,0.0,0.40022,0.00013,32.14908]
[1778582953642,36.51,80670.83,0.0,0.40022,0.00013,32.14911]
[1778582954769,36.51,80670.83,0.0,0.40022,0.00013,32.14915]
[1778582956716,36.51,80656.63,0.0,0.39842,0.00013,32.10524]
[1778582959633,36.51,80657.38,0.0,0.39852,0.00013,32.10766]
[1778582959688,36.51,80657.38,0.0,0.39852,0.00013,32.10766]
[1778582960950,36.51,80657.06,0.0,0.39848,0.00013,32.10672]
[1778582961721,36.51,80656.85,0.0,0.39846,0.00013,32.10612]
[1778582966726,36.51,80656.67,0.0,0.39844,0.00013,32.10571]
[1778582968682,36.51,80655.93,0.0,0.39835,0.00013,32.10343]
[1778582968736,36.51,80655.95,0.0,0.39835,0.00013,32.10351]
[1778582969168,36.51,80655.95,0.0,0.39835,0.00013,32.10351]
[1778582969729,36.51,80655.85,0.0,0.39834,0.00013,32.10326]
[1778582974734,36.52,80652.88,0.0,0.39796,0.00013,32.09101]
[1778582979966,36.52,80650.09,0.0,0.39761,0.00013,32.08238]
[1778582981520,36.52,80650.09,0.0,0.39761,0.00013,32.08241]
[1778582981741,36.52,80650.56,0.0,0.39767,0.00013,32.08391]
[1778582982907,36.52,80650.69,0.0,0.39769,0.00013,32.08436]
[1778582982924,36.52,80650.69,0.0,0.39769,0.00013,32.08436]
[1778582988751,36.52,80648.48,0.0,0.39742,0.00013,32.07761]
[1778582993756,36.52,80648.56,0.0,0.39744,0.00013,32.07801]
[1778582998761,36.53,80647.92,0.0,0.39736,0.00013,32.07615]
[1778583002264,36.53,80648.45,0.0,0.39743,0.00013,32.07791]
[1778583002302,36.53,80648.45,0.0,0.39743,0.00013,32.07791]
[1778583002411,36.53,80648.45,0.0,0.39743,0.00013,32.07791]
[1778583002658,36.53,80648.45,0.0,0.39744,0.00013,32.07794]
[1778583002892,36.53,80648.45,0.0,0.39744,0.00013,32.07794]
[1778583003240,36.53,80648.45,0.0,0.39744,0.00013,32.07794]
[1778583003479,36.53,80648.45,0.0,0.39744,0.00013,32.07794]
[1778583003518,36.53,80648.45,0.0,0.39744,0.00013,32.07794]
[1778583003650,36.53,80648.45,0.0,0.39744,0.00013,32.07794]
[1778583003697,36.53,80648.45,0.0,0.39744,0.00013,32.07794]
[1778583003751,36.53,80648.45,0.0,0.39744,0.00013,32.07794]
[1778583003769,36.53,80626.68,0.0,0.39468,0.00013,32.00883]
[1778583003944,36.53,80626.68,0.0,0.39468,0.00013,32.00883]
[1778583004025,36.53,80626.68,0.0,0.39468,0.00013,32.00883]
[1778583004154,36.53,80626.68,0.0,0.39468,0.00013,32.00883]
[1778583004770,36.53,80626.36,0.0,0.39464,0.00013,32.00779]
[1778583005160,36.53,80626.36,0.0,0.39464,0.00013,32.00779]
[1778583005198,36.53,80626.36,0.0,0.39464,0.00013,32.00779]
[1778583005771,36.53,80624.9,0.0,0.39445,0.00013,32.00316]
[1778583008179,36.53,80626.98,0.0,0.39471,0.00013,32.00976]
[1778583010671,36.53,80629.82,0.0,0.39507,0.00013,32.01882]
[1778583010714,36.53,80629.82,0.0,0.39507,0.00013,32.01882]
[1778583010775,36.53,80630.06,0.0,0.3951,0.00013,32.01953]
[1778583012207,36.53,80633.56,0.0,0.39554,0.00013,32.03068]
[1778583012230,36.53,80633.56,0.0,0.39554,0.00013,32.03068]
[1778583012240,36.53,80633.56,0.0,0.39554,0.00013,32.03068]
[1778583012379,36.53,80633.56,0.0,0.39554,0.00013,32.03068]
[1778583012777,36.53,80634.52,0.0,0.39566,0.00013,32.03372]
[1778583013577,36.53,80634.52,0.0,0.39566,0.00013,32.03372]
[1778583013597,36.53,80634.52,0.0,0.39566,0.00013,32.03372]
[1778583013778,36.53,80642.89,0.0,0.39672,0.00013,32.06023]
[1778583014433,36.53,80642.89,0.0,0.39672,0.00013,32.06023]
[1778583014696,36.52,80642.89,0.0,0.39672,0.00013,32.06018]
[1778583014836,36.52,80642.89,0.0,0.39672,0.00013,32.06018]
[1778583015120,36.52,80642.89,0.0,0.39672,0.00013,32.06018]
[1778583016485,36.53,80642.89,0.0,0.39672,0.00013,32.06022]
[1778583016710,36.53,80642.89,0.0,0.39672,0.00013,32.06025]
[1778583020785,36.53,80652.95,0.0,0.39801,0.00013,32.09201]
[1778583024643,36.53,80654.6,0.0,0.39822,0.00013,32.09724]
[1778583024789,36.53,80654.5,0.0,0.39821,0.00013,32.09697]
[1778583026880,36.53,80655.2,0.0,0.3983,0.00013,32.09921]
[1778583026896,36.53,80655.2,0.0,0.3983,0.00013,32.09921]
[1778583027468,36.53,80655.2,0.0,0.3983,0.00013,32.09921]
[1778583027496,36.53,80655.2,0.0,0.3983,0.00013,32.09921]
[1778583027755,36.53,80655.2,0.0,0.3983,0.00013,32.09921]
[1778583027824,36.53,80655.2,0.0,0.3983,0.00013,32.09925]
[1778583027831,36.53,80655.2,0.0,0.3983,0.00013,32.09925]
[1778583028649,36.53,80655.2,0.0,0.3983,0.00013,32.09925]
[1778583028694,36.53,80655.2,0.0,0.3983,0.00013,32.09929]
[1778583031719,36.53,80663.07,0.0,0.39931,0.00013,32.12387]
[1778583031788,36.53,80663.07,0.0,0.39931,0.00013,32.12387]
[1778583031796,36.53,80672.42,0.0,0.40049,0.00013,32.14963]
[1778583031847,36.53,80672.42,0.0,0.40049,0.00013,32.14963]
[1778583032877,36.53,80672.43,0.0,0.40049,0.00013,32.14974]
[1778583033533,36.53,80672.43,0.0,0.40049,0.00013,32.14974]
[1778583033606,36.53,80672.43,0.0,0.40049,0.00013,32.14974]
[1778583033611,36.53,80672.43,0.0,0.40049,0.00013,32.14974]
[1778583038789,36.54,80679.13,0.0,0.40137,0.00013,32.1706]
[1778583043807,36.54,80681.77,0.0,0.40171,0.00013,32.17877]
[1778583046316,36.54,80681.77,0.0,0.40171,0.00013,32.17883]
[1778583046371,36.54,80681.77,0.0,0.40171,0.00013,32.17883]
[1778583046654,36.54,80681.77,0.0,0.40171,0.00013,32.17883]
[1778583047239,36.54,80681.77,0.0,0.40171,0.00013,32.17886]
[1778583047450,36.54,80681.77,0.0,0.40171,0.00013,32.17882]
[1778583048812,36.54,80693.34,0.0,0.40319,0.00013,32.21374]
[1778583051724,36.54,80696.41,0.0,0.40357,0.00013,32.22286]
[1778583051815,36.54,80696.13,0.0,0.40354,0.00013,32.22199]
[1778583051893,36.54,80696.13,0.0,0.40354,0.00013,32.22199]
[1778583053212,36.54,80696.23,0.0,0.40355,0.00013,32.22232]
[1778583053242,36.54,80696.23,0.0,0.40355,0.00013,32.22232]
[1778583053951,36.54,80694.33,0.0,0.40331,0.00013,32.21662]
[1778583054027,36.54,80694.33,0.0,0.40331,0.00013,32.21662]
[1778583056194,36.54,80698.09,0.0,0.40379,0.00013,32.22788]
[1778583058701,36.54,80698.29,0.0,0.40381,0.00013,32.22841]
[1778583058711,36.54,80698.29,0.0,0.40381,0.00013,32.22841]
[1778583058788,36.54,80698.29,0.0,0.40381,0.00013,32.22839]
[1778583059197,36.54,80698.29,0.0,0.40381,0.00013,32.22839]
[1778583061226,36.54,80693.18,0.0,0.40315,0.00013,32.21305]
[1778583061396,36.54,80693.18,0.0,0.40315,0.00013,32.21305]
[1778583061469,36.54,80693.18,0.0,0.40315,0.00013,32.21305]
[1778583061528,36.54,80693.18,0.0,0.40315,0.00013,32.21305]
[1778583061668,36.54,80693.18,0.0,0.40315,0.00013,32.21305]
[1778583061974,36.54,80693.18,0.0,0.40316,0.00013,32.21307]
[1778583062002,36.54,80693.18,0.0,0.40316,0.00013,32.21307]
[1778583062215,36.54,80693.18,0.0,0.40316,0.00013,32.21307]
[1778583062272,36.54,80693.18,0.0,0.40316,0.00013,32.21307]
[1778583062656,36.54,80693.18,0.0,0.40316,0.00013,32.21307]
[1778583062676,36.54,80693.18,0.0,0.40316,0.00013,32.21312]
[1778583063716,36.54,80693.18,0.0,0.40316,0.00013,32.21312]
[1778583064346,36.54,80693.18,0.0,0.40316,0.00013,32.21319]
[1778583065828,36.55,80672.33,0.0,0.40052,0.00013,32.15015]
[1778583067783,36.55,80672.62,0.0,0.40056,0.00013,32.15109]
[1778583067826,36.55,80672.62,0.0,0.40056,0.00013,32.15109]
[1778583067830,36.55,80670.44,0.0,0.40028,0.00013,32.14447]
[1778583067915,36.55,80670.44,0.0,0.40028,0.00013,32.14447]
[1778583071935,36.55,80673.54,0.0,0.40069,0.00013,32.15423]
[1778583072835,36.55,80673.41,0.0,0.40067,0.00013,32.1539]
[1778583075271,36.56,80673.4,0.0,0.40068,0.00013,32.15402]
[1778583075310,36.56,80673.4,0.0,0.40068,0.00013,32.15402]
[1778583076020,36.56,80673.8,0.0,0.40073,0.00013,32.15531]
[1778583076136,36.56,80673.8,0.0,0.40073,0.00013,32.15531]
[1778583079067,36.56,80674.33,0.0,0.40081,0.00013,32.15713]
[1778583079817,36.56,80674.33,0.0,0.40081,0.00013,32.15713]
[1778583079855,36.56,80674.36,0.0,0.40082,0.00013,32.1573]
[1778583080843,36.56,80674.29,0.0,0.40081,0.00013,32.15716]
[1778583082212,36.56,80674.47,0.0,0.40084,0.00013,32.15777]
[1778583082233,36.56,80674.47,0.0,0.40084,0.00013,32.15777]
[1778583084229,36.56,80674.01,0.0,0.40079,0.00013,32.1565]
[1778583084847,36.57,80677.99,0.0,0.4013,0.00013,32.16872]
[1778583086198,36.57,80678.83,0.0,0.40141,0.00013,32.17134]
[1778583086226,36.57,80678.83,0.0,0.40141,0.00013,32.17134]
[1778583086849,36.57,80678.29,0.0,0.40134,0.00013,32.16979]
[1778583090210,36.57,80676.01,0.0,0.40106,0.00013,32.16308]
[1778583090239,36.57,80676.01,0.0,0.40106,0.00013,32.16308]
[1778583090853,36.57,80675.12,0.0,0.40095,0.00013,32.16042]
[1778583091362,36.57,80675.12,0.0,0.40095,0.00013,32.16042]
[1778583091853,36.57,80675.3,0.0,0.40097,0.00013,32.15794]
[1778583091865,36.57,80675.3,0.0,0.40097,0.00013,32.15794]
[1778583092714,36.57,80675.3,0.0,0.40097,0.00013,32.15794]
[1778583092751,36.57,80675.3,0.0,0.40097,0.00013,32.15794]
[1778583094099,36.58,80669.18,0.0,0.4002,0.00013,32.13936]
[1778583094158,36.58,80669.18,0.0,0.4002,0.00013,32.13936]
[1778583096108,36.58,80669.03,0.0,0.40018,0.00013,32.13901]
[1778583096158,36.58,80669.03,0.0,0.40018,0.00013,32.13901]
[1778583096490,36.58,80669.03,0.0,0.40018,0.00013,32.13901]
[1778583096860,36.58,80668.91,0.0,0.40017,0.00013,32.13869]
[1778583102406,36.58,80668.58,0.0,0.40014,0.00013,32.13796]
[1778583102564,36.58,80668.58,0.0,0.40014,0.00013,32.13796]
[1778583102866,36.58,80668.5,0.0,0.40014,0.00013,32.13776]
[1778583104423,36.58,80668.6,0.0,0.40015,0.00013,32.13811]
[1778583104595,36.58,80668.6,0.0,0.40015,0.00013,32.13811]
[1778583104868,36.59,80668.83,0.0,0.40018,0.00013,32.13889]
[1778583104986,36.59,80668.83,0.0,0.40018,0.00013,32.13889]
[1778583105767,36.59,80668.83,0.0,0.40018,0.00013,32.13889]
[1778583105794,36.59,80668.83,0.0,0.40018,0.00013,32.13889]
[1778583106618,36.59,80668.83,0.0,0.40019,0.00013,32.13895]
[1778583106621,36.59,80668.83,0.0,0.40019,0.00013,32.13895]
[1778583106670,36.59,80668.83,0.0,0.40019,0.00013,32.139]
[1778583110015,36.59,80668.55,0.0,0.40016,0.00013,32.13827]
[1778583110160,36.59,80668.55,0.0,0.40016,0.00013,32.13827]
[1778583110210,36.59,80668.55,0.0,0.40016,0.00013,32.13827]
[1778583110671,36.59,80668.55,0.0,0.40016,0.00013,32.13827]
[1778583110732,36.59,80668.55,0.0,0.40016,0.00013,32.13833]
[1778583110948,36.59,80668.55,0.0,0.40016,0.00013,32.13833]
[1778583112724,36.59,80672.08,0.0,0.40061,0.00013,32.14921]
[1778583112787,36.59,80672.08,0.0,0.40062,0.00013,32.1493]
[1778583113877,36.59,80682.16,0.0,0.4019,0.00013,32.18005]
[1778583118882,36.6,80682.81,0.0,0.40199,0.00013,32.18213]
[1778583124203,36.6,80679.79,0.0,0.40161,0.00013,32.17305]
[1778583130433,36.6,80680.59,0.0,0.40172,0.00013,32.17558]
[1778583135899,36.6,80682.21,0.0,0.40193,0.00013,32.18059]
[1778583140904,36.6,80677.56,0.0,0.40134,0.00013,32.16661]
[1778583146416,36.61,80680.56,0.0,0.40174,0.00013,32.1761]
[1778583151915,36.61,80680.49,0.0,0.40173,0.00013,32.173]
[1778583157329,36.61,80682.0,0.0,0.40193,0.00013,32.17767]
[1778583162337,36.62,80687.18,0.0,0.40259,0.00013,32.19342]
[1778583162364,36.62,80687.18,0.0,0.40259,0.00013,32.19342]
[1778583162414,36.62,80687.18,0.0,0.40259,0.00013,32.19342]
[1778583162924,36.62,80687.18,0.0,0.40259,0.00013,32.19342]
[1778583163941,36.62,80689.69,0.0,0.40292,0.00013,32.20102]
[1778583163945,36.62,80689.69,0.0,0.40292,0.00013,32.20102]
[1778583164679,36.62,80689.69,0.0,0.40292,0.00013,32.20102]
[1778583164872,36.62,80689.69,0.0,0.40292,0.00013,32.20102]
[1778583164924,36.62,80689.69,0.0,0.40291,0.00013,32.20098]
[1778583165445,36.62,80689.69,0.0,0.40291,0.00013,32.20098]
[1778583165856,36.62,80689.69,0.0,0.40291,0.00013,32.20093]
[1778583168764,36.62,80687.52,0.0,0.40264,0.00013,32.19449]
[1778583168865,36.62,80687.52,0.0,0.40264,0.00013,32.19452]
[1778583172676,36.62,80687.41,0.0,0.40263,0.00013,32.19427]
[1778583172839,36.62,80687.41,0.0,0.40263,0.00013,32.1943]
[1778583173667,36.62,80687.41,0.0,0.40263,0.00013,32.1943]
[1778583173749,36.62,80687.41,0.0,0.40263,0.00013,32.1943]
[1778583174217,36.62,80687.41,0.0,0.40263,0.00013,32.19433]
[1778583176941,36.62,80698.0,0.0,0.40397,0.00013,32.22584]
[1778583178326,36.62,80698.0,0.0,0.40397,0.00013,32.2258]
[1778583178880,36.62,80698.0,0.0,0.40397,0.00013,32.22577]
[1778583179311,36.62,80698.0,0.0,0.40397,0.00013,32.22577]
[1778583184092,36.61,80700.77,0.0,0.40431,0.00013,32.23383]
[1778583184493,36.61,80700.77,0.0,0.40431,0.00013,32.23383]
[1778583184923,36.61,80700.77,0.0,0.40431,0.00013,32.2338]
[1778583189956,36.61,80700.95,0.0,0.40433,0.00013,32.2342]
[1778583194961,36.61,80699.85,0.0,0.4042,0.00013,32.23108]
[1778583199966,36.61,80699.26,0.0,0.40411,0.00013,32.22907]
[1778583205070,36.6,80700.48,0.0,0.40425,0.00013,32.2324]
[1778583210448,36.6,80700.37,0.0,0.40422,0.00013,32.23179]
[1778583215982,36.59,80700.08,0.0,0.40416,0.00013,32.22752]
[1778583220986,36.59,80699.49,0.0,0.40407,0.00013,32.2255]
[1778583225991,36.59,80692.65,0.0,0.40321,0.00013,32.20528]
[1778583228208,36.59,80693.12,0.0,0.40326,0.00013,32.20658]
[1778583228322,36.59,80693.12,0.0,0.40326,0.00013,32.20658]
[1778583228597,36.59,80693.12,0.0,0.40326,0.00013,32.20654]
[1778583233999,36.59,80688.07,0.0,0.40262,0.00013,32.19134]
[1778583239772,36.59,80687.61,0.0,0.40257,0.00013,32.19013]
[1778583240025,36.59,80687.61,0.0,0.40257,0.00013,32.19016]
[1778583240757,36.59,80687.61,0.0,0.40257,0.00013,32.19019]
[1778583241276,36.59,80687.61,0.0,0.40257,0.00013,32.19019]
[1778583241444,36.59,80687.61,0.0,0.40257,0.00013,32.19019]
[1778583241459,36.59,80687.61,0.0,0.40257,0.00013,32.19019]
[1778583241519,36.59,80687.61,0.0,0.40257,0.00013,32.19019]
[1778583242006,36.59,80684.47,0.0,0.40217,0.00013,32.18075]
[1778583243056,36.59,80684.47,0.0,0.40218,0.00013,32.18084]
[1778583243097,36.59,80684.47,0.0,0.40218,0.00013,32.18084]
[1778583243851,36.59,80684.47,0.0,0.40218,0.00013,32.18084]
[1778583243852,36.59,80684.47,0.0,0.40218,0.00013,32.18091]
[1778583244132,36.59,80684.47,0.0,0.40218,0.00013,32.18091]
[1778583244569,36.6,80684.47,0.0,0.40218,0.00013,32.18097]
[1778583246010,36.6,80674.0,0.0,0.40085,0.00013,32.14927]
[1778583251937,36.6,80673.46,0.0,0.4008,0.00013,32.14796]
[1778583257023,36.61,80673.71,0.0,0.40085,0.00013,32.14909]
[1778583262028,36.61,80674.06,0.0,0.40091,0.00013,32.15047]
[1778583268034,36.62,80673.27,0.0,0.40083,0.00013,32.14843]
[1778583273039,36.62,80674.22,0.0,0.40095,0.00013,32.14854]
[1778583278471,36.63,80677.14,0.0,0.40134,0.00013,32.15779]
[1778583283636,36.63,80677.48,0.0,0.4014,0.00013,32.15913]
[1778583289056,36.64,80674.54,0.0,0.40105,0.00013,32.15059]
[1778583294060,36.65,80674.13,0.0,0.40101,0.00013,32.14965]
[1778583300066,36.65,80673.93,0.0,0.401,0.00013,32.14938]
[1778583305792,36.66,80674.04,0.0,0.40103,0.00013,32.15001]
[1778583312078,36.66,80673.39,0.0,0.40096,0.00013,32.14834]
[1778583317083,36.66,80674.25,0.0,0.40108,0.00013,32.15124]
[1778583319441,36.67,80674.13,0.0,0.40107,0.00013,32.15101]
[1778583319478,36.67,80674.13,0.0,0.40107,0.00013,32.15101]
[1778583320822,36.67,80674.13,0.0,0.40108,0.00013,32.15106]
[1778583321087,36.67,80671.83,0.0,0.40079,0.00013,32.14409]
[1778583323755,36.67,80666.22,0.0,0.40008,0.00013,32.12705]
[1778583323770,36.67,80666.22,0.0,0.40008,0.00013,32.12705]
[1778583323846,36.67,80666.22,0.0,0.40008,0.00013,32.12705]
[1778583323860,36.67,80666.22,0.0,0.40008,0.00013,32.12705]
[1778583323934,36.67,80666.22,0.0,0.40008,0.00013,32.12705]
[1778583323999,36.67,80666.22,0.0,0.40008,0.00013,32.12709]
[1778583324403,36.67,80666.22,0.0,0.40008,0.00013,32.12709]
[1778583324449,36.67,80666.22,0.0,0.40008,0.00013,32.12709]
[1778583325091,36.67,80657.88,0.0,0.39903,0.00013,32.10143]
[1778583325694,36.67,80657.88,0.0,0.39903,0.00013,32.10143]
[1778583325704,36.67,80657.88,0.0,0.39903,0.00013,32.10143]
[1778583326092,36.67,80649.42,0.0,0.39796,0.00013,32.07517]
[1778583327025,36.67,80649.42,0.0,0.39796,0.00013,32.07517]
[1778583327071,36.67,80649.42,0.0,0.39796,0.00013,32.07517]
[1778583329595,36.67,80648.21,0.0,0.3978,0.00013,32.07143]
[1778583332063,36.67,80646.21,0.0,0.39754,0.00013,32.06211]
[1778583332532,36.67,80645.97,0.0,0.39751,0.00013,32.06138]
[1778583333099,36.67,80645.07,0.0,0.3974,0.00013,32.05856]
[1778583334929,36.67,80643.99,0.0,0.39726,0.00013,32.0552]
[1778583336639,36.67,80643.64,0.0,0.39722,0.00013,32.05414]
[1778583337103,36.67,80644.71,0.0,0.39736,0.00013,32.05753]
[1778583337960,36.67,80644.71,0.0,0.39736,0.00013,32.05753]
[1778583338624,36.67,80644.71,0.0,0.39736,0.00013,32.05755]
[1778583339057,36.67,80644.71,0.0,0.39736,0.00013,32.05755]
[1778583339348,36.67,80648.05,0.0,0.39778,0.00013,32.068]
[1778583339379,36.67,80648.05,0.0,0.39778,0.00013,32.068]
[1778583340017,36.67,80648.05,0.0,0.39778,0.00013,32.06801]
[1778583340701,36.67,80648.05,0.0,0.39778,0.00013,32.06801]
[1778583340737,36.67,80648.05,0.0,0.39778,0.00013,32.06801]
[1778583340771,36.67,80648.05,0.0,0.39778,0.00013,32.06801]
[1778583341075,36.67,80648.05,0.0,0.39778,0.00013,32.06802]
[1778583341359,36.67,80648.05,0.0,0.39778,0.00013,32.06802]
[1778583341379,36.67,80648.05,0.0,0.39778,0.00013,32.06802]
[1778583342030,36.67,80648.05,0.0,0.39778,0.00013,32.06805]
[1778583342587,36.67,80648.05,0.0,0.39778,0.00013,32.06805]
[1778583342639,36.67,80648.05,0.0,0.39778,0.00013,32.06805]
[1778583342816,36.67,80648.05,0.0,0.39778,0.00013,32.06805]
[1778583343036,36.68,80648.05,0.0,0.39779,0.00013,32.06808]
[1778583344043,36.68,80665.02,0.0,0.39994,0.00013,32.12067]
[1778583349112,36.68,80665.99,0.0,0.40007,0.00013,32.12382]
[1778583351017,36.68,80666.08,0.0,0.40008,0.00013,32.12414]
[1778583356119,36.68,80666.17,0.0,0.4001,0.00013,32.12462]
[1778583357183,36.68,80666.21,0.0,0.40011,0.00013,32.12479]
[1778583361320,36.69,80667.07,0.0,0.40022,0.00013,32.12756]
[1778583361358,36.69,80667.07,0.0,0.40022,0.00013,32.12756]
[1778583362969,36.69,80667.07,0.0,0.40023,0.00013,32.1276]
[1778583363008,36.69,80667.07,0.0,0.40023,0.00013,32.1276]
[1778583364493,36.69,80669.3,0.0,0.40051,0.00013,32.13451]
[1778583364836,36.69,80669.3,0.0,0.40051,0.00013,32.13451]
[1778583370314,36.69,80673.49,0.0,0.40106,0.00013,32.14759]
[1778583370453,36.69,80673.49,0.0,0.40106,0.00013,32.14759]
[1778583371572,36.69,80671.34,0.0,0.40079,0.00013,32.1411]
[1778583374844,36.7,80672.87,0.0,0.40099,0.00013,32.14591]
[1778583375677,36.7,80672.87,0.0,0.40099,0.00013,32.14597]
[1778583376418,36.7,80672.87,0.0,0.401,0.00013,32.14602]
[1778583377549,36.7,80672.88,0.0,0.401,0.00013,32.1461]
[1778583380383,36.7,80672.35,0.0,0.40094,0.00013,32.14458]
[1778583380420,36.7,80672.35,0.0,0.40094,0.00013,32.14458]
[1778583381780,36.7,80672.13,0.0,0.40091,0.00013,32.144]
[1778583381801,36.7,80672.13,0.0,0.40091,0.00013,32.144]
[1778583384817,36.7,80672.13,0.0,0.40092,0.00013,32.14415]
[1778583385952,36.7,80672.13,0.0,0.40092,0.00013,32.1442]
[1778583388009,36.71,80672.22,0.0,0.40094,0.00013,32.14457]
[1778583390053,36.71,80672.32,0.0,0.40096,0.00013,32.14496]
[1778583396159,36.71,80672.16,0.0,0.40094,0.00013,32.14172]
[1778583401164,36.72,80672.23,0.0,0.40096,0.00013,32.14217]
[1778583407170,36.72,80666.24,0.0,0.40022,0.00013,32.12416]
[1778583408681,36.72,80665.53,0.0,0.40013,0.00013,32.12202]
[1778583411768,36.72,80665.5,0.0,0.40013,0.00013,32.122]
[1778583414341,36.72,80665.79,0.0,0.40017,0.00013,32.12298]
[1778583414389,36.72,80665.79,0.0,0.40017,0.00013,32.12298]
[1778583414931,36.72,80665.79,0.0,0.40017,0.00013,32.12298]
[1778583418345,36.72,80665.9,0.0,0.40019,0.00013,32.12346]
[1778583423898,36.73,80660.64,0.0,0.39953,0.00013,32.10748]
[1778583426248,36.73,80659.04,0.0,0.39933,0.00013,32.10258]
[1778583426292,36.73,80659.04,0.0,0.39933,0.00013,32.10258]
[1778583426432,36.73,80659.04,0.0,0.39933,0.00013,32.10258]
[1778583427043,36.73,80659.04,0.0,0.39933,0.00013,32.10258]
[1778583427186,36.73,80659.04,0.0,0.39933,0.00013,32.10258]
[1778583427190,36.73,80658.96,0.0,0.39932,0.00013,32.10234]
[1778583429090,36.73,80655.75,0.0,0.39891,0.00013,32.09246]
[1778583432664,36.73,80652.65,0.0,0.39852,0.00013,32.08286]
[1778583433202,36.73,80661.88,0.0,0.39969,0.00013,32.11135]
[1778583433369,36.73,80661.88,0.0,0.39969,0.00013,32.11135]
[1778583435251,36.73,80662.45,0.0,0.39976,0.00013,32.11315]
[1778583437306,36.73,80662.85,0.0,0.39982,0.00013,32.11441]
[1778583438202,36.73,80662.32,0.0,0.39975,0.00013,32.1128]
[1778583441409,36.73,80661.76,0.0,0.39968,0.00013,32.11115]
[1778583442179,36.73,80661.76,0.0,0.39968,0.00013,32.11117]
[1778583447210,36.73,80662.42,0.0,0.39977,0.00013,32.11332]
[1778583447534,36.73,80662.42,0.0,0.39977,0.00013,32.11332]
[1778583447742,36.73,80662.42,0.0,0.39977,0.00013,32.11332]
[1778583447791,36.73,80662.42,0.0,0.39977,0.00013,32.11332]
[1778583447841,36.73,80662.42,0.0,0.39977,0.00013,32.11335]
[1778583449618,36.73,80666.3,0.0,0.40027,0.00013,32.12526]
[1778583450989,36.73,80671.05,0.0,0.40087,0.00013,32.13976]
[1778583456219,36.74,80664.19,0.0,0.4,0.00013,32.11592]
[1778583461077,36.74,80663.08,0.0,0.39986,0.00013,32.11262]
[1778583461158,36.74,80663.08,0.0,0.39986,0.00013,32.11262]
[1778583461937,36.74,80663.04,0.0,0.39986,0.00013,32.11252]
[1778583462023,36.74,80663.04,0.0,0.39986,0.00013,32.11254]
[1778583463938,36.74,80662.56,0.0,0.3998,0.00013,32.11109]
[1778583464030,36.74,80662.56,0.0,0.3998,0.00013,32.1111]
[1778583469235,36.74,80658.92,0.0,0.39934,0.00013,32.09997]
[1778583474239,36.74,80658.8,0.0,0.39933,0.00013,32.09964]
[1778583480245,36.74,80663.09,0.0,0.39988,0.00013,32.11291]
[1778583485250,36.74,80664.31,0.0,0.40004,0.00013,32.11677]
[1778583490255,36.75,80664.35,0.0,0.40005,0.00013,32.117]
[1778583495260,36.75,80663.26,0.0,0.39992,0.00013,32.11378]
[1778583495305,36.75,80663.26,0.0,0.39992,0.00013,32.11378]
[1778583496863,36.75,80663.2,0.0,0.39991,0.00013,32.11361]
[1778583498082,36.75,80663.25,0.0,0.39992,0.00013,32.11378]
[1778583498926,36.75,80663.24,0.0,0.39992,0.00013,32.11378]
[1778583499263,36.75,80663.38,0.0,0.39994,0.00013,32.11424]
[1778583499775,36.75,80663.38,0.0,0.39994,0.00013,32.11424]
[1778583500524,36.75,80663.33,0.0,0.39993,0.00013,32.11409]
[1778583500573,36.75,80663.33,0.0,0.39993,0.00013,32.11409]
[1778583500984,36.75,80663.33,0.0,0.39993,0.00013,32.11409]
[1778583501085,36.75,80663.33,0.0,0.39993,0.00013,32.11411]
[1778583506270,36.75,80664.08,0.0,0.40003,0.00013,32.11651]
[1778583512673,36.75,80664.96,0.0,0.40014,0.00013,32.11628]
[1778583518282,36.76,80664.57,0.0,0.4001,0.00013,32.11522]
[1778583523287,36.76,80664.71,0.0,0.40012,0.00013,32.11577]
[1778583528292,36.76,80662.05,0.0,0.39979,0.00013,32.10774]
[1778583533368,36.76,80662.03,0.0,0.39979,0.00013,32.10777]
[1778583535522,36.76,80661.89,0.0,0.39977,0.00013,32.10738]
[1778583535918,36.76,80661.89,0.0,0.39977,0.00013,32.10738]
[1778583537976,36.76,80661.85,0.0,0.39977,0.00013,32.10728]
[1778583537979,36.76,80661.85,0.0,0.39977,0.00013,32.10728]
[1778583537987,36.76,80661.85,0.0,0.39977,0.00013,32.10728]
[1778583543057,36.76,80661.84,0.0,0.39977,0.00013,32.10733]
[1778583544162,36.76,80661.84,0.0,0.39977,0.00013,32.10735]
[1778583544166,36.76,80661.84,0.0,0.39977,0.00013,32.10735]
[1778583544213,36.76,80661.84,0.0,0.39977,0.00013,32.10737]
[1778583544478,36.76,80661.84,0.0,0.39977,0.00013,32.10737]
[1778583546219,36.76,80665.19,0.0,0.4002,0.00013,32.11763]
[1778583547085,36.76,80665.19,0.0,0.4002,0.00013,32.11766]
[1778583548271,36.77,80665.19,0.0,0.4002,0.00013,32.11768]
[1778583548799,36.77,80665.88,0.0,0.40029,0.00013,32.11982]
[1778583548876,36.77,80665.88,0.0,0.40029,0.00013,32.11984]
[1778583554326,36.77,80666.49,0.0,0.40038,0.00013,32.12186]
[1778583559331,36.77,80666.59,0.0,0.40039,0.00013,32.12228]
[1778583564336,36.77,80665.25,0.0,0.40023,0.00013,32.11834]
[1778583569340,36.77,80662.65,0.0,0.39991,0.00013,32.11049]
[1778583574657,36.78,80661.74,0.0,0.39979,0.00013,32.1047]
[1778583580351,36.78,80663.17,0.0,0.39997,0.00013,32.10918]
[1778583585356,36.78,80664.82,0.0,0.40019,0.00013,32.11432]
[1778583591362,36.78,80665.66,0.0,0.4003,0.00013,32.11703]
[1778583596367,36.78,80666.6,0.0,0.40042,0.00013,32.12004]
[1778583600261,36.78,80667.06,0.0,0.40049,0.00013,32.12152]
[1778583600314,36.78,80667.06,0.0,0.40049,0.00013,32.12152]
[1778583600387,36.78,80667.06,0.0,0.40049,0.00013,32.12154]
[1778583600601,36.78,80667.06,0.0,0.40049,0.00013,32.12154]
[1778583600620,36.78,80667.06,0.0,0.40049,0.00013,32.12154]
[1778583600891,36.78,80667.06,0.0,0.40049,0.00013,32.12154]
[1778583601085,36.78,80667.06,0.0,0.40049,0.00013,32.12154]
[1778583601135,36.78,80667.06,0.0,0.40049,0.00013,32.12154]
[1778583601219,36.78,80667.06,0.0,0.40049,0.00013,32.12154]
[1778583601372,36.78,80667.43,0.0,0.40053,0.00013,32.12269]
[1778583601424,36.78,80667.43,0.0,0.40053,0.00013,32.12269]
[1778583602156,36.78,80667.43,0.0,0.40053,0.00013,32.12264]
[1778583602673,36.78,80667.43,0.0,0.40053,0.00013,32.12264]
[1778583602854,36.78,80667.43,0.0,0.40053,0.00013,32.12264]
[1778583602875,36.78,80667.43,0.0,0.40053,0.00013,32.12264]
[1778583603005,36.78,80667.43,0.0,0.40053,0.00013,32.12257]
[1778583604375,36.78,80688.66,0.0,0.40322,0.00013,32.18654]
[1778583605821,36.78,80687.93,0.0,0.40312,0.00013,32.18438]
[1778583606276,36.78,80687.93,0.0,0.40312,0.00013,32.1844]
[1778583607246,36.78,80687.93,0.0,0.40312,0.00013,32.1844]
[1778583607273,36.78,80687.93,0.0,0.40312,0.00013,32.1844]
[1778583607861,36.78,80687.93,0.0,0.40313,0.00013,32.18442]
[1778583607869,36.78,80687.93,0.0,0.40313,0.00013,32.18442]
[1778583607875,36.78,80687.93,0.0,0.40313,0.00013,32.18442]
[1778583608370,36.78,80687.93,0.0,0.40313,0.00013,32.18444]
[1778583609890,36.78,80690.3,0.0,0.40343,0.00013,32.19149]
[1778583609914,36.78,80690.3,0.0,0.40343,0.00013,32.19149]
[1778583611947,36.79,80689.57,0.0,0.40334,0.00013,32.18936]
[1778583611965,36.79,80689.57,0.0,0.40334,0.00013,32.18938]
[1778583615796,36.79,80691.65,0.0,0.4036,0.00013,32.19563]
[1778583618382,36.79,80691.8,0.0,0.40362,0.00013,32.19611]
[1778583618410,36.79,80691.32,0.0,0.40357,0.00013,32.1947]
[1778583618918,36.79,80691.32,0.0,0.40357,0.00013,32.1947]
[1778583618972,36.79,80691.32,0.0,0.40357,0.00013,32.1947]
[1778583621029,36.79,80690.21,0.0,0.40343,0.00013,32.19146]
[1778583621053,36.79,80690.21,0.0,0.40343,0.00013,32.19146]
[1778583624818,36.79,80690.16,0.0,0.40342,0.00013,32.19137]
[1778583624861,36.79,80690.16,0.0,0.40342,0.00013,32.19137]
[1778583627592,36.79,80688.94,0.0,0.40327,0.00013,32.1878]
[1778583627629,36.79,80688.94,0.0,0.40327,0.00013,32.1878]
[1778583629906,36.79,80688.82,0.0,0.40326,0.00013,32.18747]
[1778583629941,36.79,80688.82,0.0,0.40326,0.00013,32.18747]
[1778583630753,36.79,80689.3,0.0,0.40332,0.00013,32.18892]
[1778583630864,36.79,80689.3,0.0,0.40332,0.00013,32.18892]
[1778583630899,36.79,80689.3,0.0,0.40332,0.00013,32.18892]
[1778583630921,36.79,80689.3,0.0,0.40332,0.00013,32.18892]
[1778583631402,36.79,80688.78,0.0,0.40325,0.00013,32.1843]
[1778583632159,36.79,80688.78,0.0,0.40325,0.00013,32.1843]
[1778583632209,36.79,80688.78,0.0,0.40325,0.00013,32.1843]
[1778583632403,36.79,80686.12,0.0,0.40291,0.00013,32.17643]
[1778583632522,36.79,80686.12,0.0,0.40291,0.00013,32.17643]
[1778583633404,36.79,80675.3,0.0,0.40154,0.00013,32.144]
[1778583633678,36.79,80675.3,0.0,0.40154,0.00013,32.144]
[1778583633701,36.79,80675.3,0.0,0.40154,0.00013,32.144]
[1778583634176,36.79,80675.3,0.0,0.40155,0.00013,32.14404]
[1778583634654,36.79,80675.3,0.0,0.40155,0.00013,32.14404]
[1778583635379,36.79,80675.3,0.0,0.40155,0.00013,32.14404]
[1778583635408,36.79,80674.04,0.0,0.40139,0.00013,32.14029]
[1778583635647,36.79,80674.04,0.0,0.40139,0.00013,32.14029]
[1778583636220,36.8,80674.04,0.0,0.40139,0.00013,32.14034]
[1778583636658,36.8,80674.04,0.0,0.40139,0.00013,32.14034]
[1778583642415,36.8,80676.32,0.0,0.40169,0.00013,32.14749]
[1778583644838,36.8,80676.42,0.0,0.40171,0.00013,32.14787]
[1778583650030,36.81,80678.67,0.0,0.40201,0.00013,32.15489]
[1778583655428,36.81,80678.1,0.0,0.40195,0.00013,32.1535]
[1778583660433,36.81,80677.03,0.0,0.40183,0.00013,32.1505]
[1778583663935,36.82,80677.6,0.0,0.40191,0.00013,32.15237]
[1778583664450,36.82,80677.41,0.0,0.40188,0.00013,32.15185]
[1778583670460,36.82,80677.42,0.0,0.4019,0.00013,32.15215]
[1778583673938,36.82,80675.78,0.0,0.4017,0.00013,32.14734]
[1778583675227,36.82,80675.78,0.0,0.4017,0.00013,32.14738]
[1778583676988,36.83,80668.36,0.0,0.40076,0.00013,32.12499]
[1778583677014,36.83,80668.36,0.0,0.40076,0.00013,32.12499]
[1778583677726,36.83,80668.36,0.0,0.40077,0.00013,32.12501]
[1778583677762,36.83,80668.36,0.0,0.40077,0.00013,32.12501]
[1778583679250,36.83,80668.36,0.0,0.40077,0.00013,32.12503]
[1778583679751,36.83,80668.36,0.0,0.40077,0.00013,32.12505]
[1778583685434,36.83,80665.66,0.0,0.40043,0.00013,32.11696]
[1778583691469,36.83,80665.88,0.0,0.40046,0.00013,32.11466]
[1778583692404,36.83,80665.88,0.0,0.40046,0.00013,32.11466]
[1778583692433,36.83,80665.88,0.0,0.40046,0.00013,32.11466]
[1778583692470,36.83,80666.24,0.0,0.4005,0.00013,32.11577]
[1778583693907,36.83,80666.24,0.0,0.4005,0.00013,32.11579]
[1778583694131,36.83,80666.24,0.0,0.4005,0.00013,32.11579]
[1778583699477,36.83,80666.37,0.0,0.40052,0.00013,32.11629]
[1778583705483,36.83,80666.06,0.0,0.40049,0.00013,32.11549]
[1778583711489,36.84,80665.05,0.0,0.40037,0.00013,32.11251]
[1778583711651,36.84,80665.05,0.0,0.40037,0.00013,32.11251]
[1778583711769,36.84,80665.05,0.0,0.40037,0.00013,32.11251]
[1778583712967,36.84,80665.41,0.0,0.40041,0.00013,32.11361]
[1778583714189,36.84,80665.41,0.0,0.40042,0.00013,32.11363]
[1778583714219,36.84,80665.41,0.0,0.40042,0.00013,32.11363]
[1778583715493,36.84,80655.78,0.0,0.3992,0.00013,32.08417]
[1778583720499,36.84,80658.42,0.0,0.39953,0.00013,32.09224]
[1778583720867,36.84,80658.42,0.0,0.39953,0.00013,32.09224]
[1778583726505,36.84,80659.38,0.0,0.39965,0.00013,32.0952]
[1778583729120,36.84,80658.79,0.0,0.39958,0.00013,32.0934]
[1778583734857,36.84,80660.56,0.0,0.3998,0.00013,32.09883]
[1778583735304,36.84,80660.56,0.0,0.3998,0.00013,32.09883]
[1778583740519,36.84,80661.11,0.0,0.39987,0.00013,32.10054]
[1778583741550,36.84,80661.12,0.0,0.39988,0.00013,32.10059]
[1778583742764,36.84,80660.69,0.0,0.39982,0.00013,32.09929]
[1778583742772,36.84,80660.69,0.0,0.39982,0.00013,32.09929]
[1778583742895,36.84,80660.69,0.0,0.39982,0.00013,32.09929]
[1778583743199,36.84,80660.69,0.0,0.39982,0.00013,32.09929]
[1778583743292,36.84,80660.69,0.0,0.39982,0.00013,32.09929]
[1778583743478,36.84,80660.69,0.0,0.39982,0.00013,32.0993]
[1778583743753,36.84,80660.69,0.0,0.39982,0.00013,32.0993]
[1778583743814,36.84,80660.69,0.0,0.39982,0.00013,32.0993]
[1778583744257,36.84,80660.69,0.0,0.39982,0.00013,32.0993]
[1778583744267,36.84,80660.69,0.0,0.39982,0.00013,32.0993]
[1778583744338,36.82,80660.69,0.0,0.39978,0.00013,32.09832]
[1778583745446,36.82,80660.69,0.0,0.39977,0.00013,32.09824]
[1778583747526,36.82,80638.28,0.0,0.39694,0.00013,32.02872]
[1778583752534,36.81,80636.89,0.0,0.39674,0.00013,32.02091]
[1778583754922,36.81,80635.89,0.0,0.39661,0.00013,32.01765]
[1778583755775,36.81,80633.25,0.0,0.39627,0.00013,32.00929]
[1778583756098,36.81,80633.25,0.0,0.39627,0.00013,32.00929]
[1778583757869,36.81,80633.2,0.0,0.39626,0.00013,32.009]
[1778583757974,36.81,80633.2,0.0,0.39626,0.00013,32.009]
[1778583758022,36.81,80633.2,0.0,0.39626,0.00013,32.009]
[1778583758212,36.81,80633.2,0.0,0.39626,0.00013,32.009]
[1778583758230,36.81,80633.2,0.0,0.39626,0.00013,32.009]
[1778583758416,36.81,80633.2,0.0,0.39626,0.00013,32.009]
[1778583758449,36.81,80633.2,0.0,0.39626,0.00013,32.009]
[1778583758517,36.81,80633.2,0.0,0.39626,0.00013,32.00894]
[1778583758657,36.81,80633.2,0.0,0.39626,0.00013,32.00894]
[1778583758827,36.81,80633.2,0.0,0.39626,0.00013,32.00894]
[1778583758904,36.81,80633.2,0.0,0.39626,0.00013,32.00894]
[1778583759012,36.81,80633.2,0.0,0.39626,0.00013,32.00894]
[1778583759513,36.81,80633.2,0.0,0.39625,0.00013,32.00888]
[1778583760026,36.81,80633.2,0.0,0.39625,0.00013,32.00888]
[1778583760054,36.81,80633.2,0.0,0.39625,0.00013,32.00888]
[1778583760500,36.81,80633.2,0.0,0.39625,0.00013,32.00881]
[1778583763538,36.81,80628.11,0.0,0.3956,0.00013,31.99259]
[1778583763990,36.8,80628.93,0.0,0.3957,0.00013,31.99515]
[1778583764214,36.8,80628.93,0.0,0.3957,0.00013,31.99515]
[1778583764248,36.8,80628.93,0.0,0.3957,0.00013,31.99509]
[1778583766214,36.8,80628.03,0.0,0.39559,0.00013,31.99217]
[1778583766223,36.8,80628.03,0.0,0.39559,0.00013,31.99217]
[1778583766299,36.8,80628.03,0.0,0.39558,0.00013,31.99212]
[1778583768172,36.8,80628.98,0.0,0.3957,0.00013,31.99508]
[1778583768255,36.8,80628.98,0.0,0.3957,0.00013,31.99508]
[1778583768256,36.8,80628.98,0.0,0.3957,0.00013,31.99502]
[1778583770979,36.8,80628.99,0.0,0.39569,0.00013,31.99496]
[1778583771257,36.8,80628.99,0.0,0.39569,0.00013,31.99496]
[1778583771278,36.8,80628.99,0.0,0.39569,0.00013,31.99496]
[1778583771507,36.8,80628.99,0.0,0.39569,0.00013,31.99496]
[1778583771522,36.8,80628.99,0.0,0.39569,0.00013,31.9949]
[1778583771578,36.8,80628.99,0.0,0.39569,0.00013,31.9949]
[1778583771583,36.8,80628.99,0.0,0.39569,0.00013,31.9949]
[1778583772556,36.8,80629.35,0.0,0.39573,0.00013,31.99596]
[1778583772971,36.8,80629.35,0.0,0.39573,0.00013,31.99596]
[1778583774408,36.8,80637.34,0.0,0.39674,0.00013,32.0211]
[1778583778126,36.79,80639.39,0.0,0.39699,0.00013,32.02726]
[1778583778530,36.79,80639.39,0.0,0.39699,0.00013,32.02726]
[1778583778533,36.79,80639.39,0.0,0.39699,0.00013,32.02726]
[1778583778562,36.79,80640.96,0.0,0.39718,0.00013,32.03211]
[1778583779401,36.79,80640.96,0.0,0.39718,0.00013,32.03211]
[1778583779512,36.79,80640.96,0.0,0.39718,0.00013,32.03211]
[1778583780609,36.79,80642.86,0.0,0.39741,0.00013,32.03789]
[1778583780996,36.79,80642.86,0.0,0.39741,0.00013,32.03789]
[1778583783055,36.79,80634.11,0.0,0.39631,0.00013,32.01048]
[1778583786472,36.79,80634.25,0.0,0.39632,0.00013,32.01083]
[1778583786565,36.79,80634.25,0.0,0.39632,0.00013,32.01083]
[1778583786752,36.79,80634.66,0.0,0.39637,0.00013,32.01207]
[1778583787571,36.79,80632.65,0.0,0.39612,0.00013,32.00566]
[1778583790862,36.78,80632.65,0.0,0.39611,0.00013,32.00551]
[1778583791576,36.78,80627.94,0.0,0.39551,0.00013,31.99056]
[1778583796410,36.78,80628.11,0.0,0.39553,0.00013,31.99089]
[1778583796416,36.78,80628.11,0.0,0.39553,0.00013,31.99089]
[1778583796469,36.78,80628.11,0.0,0.39552,0.00013,31.99084]
[1778583796619,36.78,80628.11,0.0,0.39552,0.00013,31.99084]
[1778583799309,36.78,80623.06,0.0,0.39488,0.00013,31.9747]
[1778583799353,36.78,80623.06,0.0,0.39488,0.00013,31.9747]
[1778583799549,36.78,80623.06,0.0,0.39488,0.00013,31.9747]
[1778583799605,36.78,80621.73,0.0,0.39471,0.00013,31.97042]
[1778583805570,36.77,80620.32,0.0,0.39453,0.00013,31.96571]
[1778583810000,36.77,80620.2,0.0,0.3945,0.00013,31.96513]
[1778583812908,36.77,80629.18,0.0,0.39562,0.00013,31.99048]
[1778583813165,36.77,80629.18,0.0,0.39562,0.00013,31.99048]
[1778583813450,36.77,80629.18,0.0,0.39562,0.00013,31.99048]
[1778583813549,36.77,80629.18,0.0,0.39562,0.00013,31.99043]
[1778583814663,36.77,80628.95,0.0,0.39558,0.00013,31.98964]
[1778583814900,36.77,80628.95,0.0,0.39558,0.00013,31.98964]
[1778583815198,36.77,80628.95,0.0,0.39558,0.00013,31.98964]
[1778583815253,36.77,80628.95,0.0,0.39558,0.00013,31.98964]
[1778583816026,36.77,80628.66,0.0,0.39554,0.00013,31.98866]
[1778583816062,36.77,80628.66,0.0,0.39554,0.00013,31.98866]
[1778583817127,36.77,80628.66,0.0,0.39554,0.00013,31.9886]
[1778583817254,36.77,80628.66,0.0,0.39554,0.00013,31.9886]
[1778583817261,36.77,80628.66,0.0,0.39554,0.00013,31.9886]
[1778583817569,36.77,80628.66,0.0,0.39554,0.00013,31.9886]
[1778583817577,36.77,80628.66,0.0,0.39554,0.00013,31.9886]
[1778583817602,36.77,80632.78,0.0,0.39606,0.00013,32.00168]
[1778583818070,36.77,80632.78,0.0,0.39606,0.00013,32.00168]
[1778583818091,36.77,80632.78,0.0,0.39606,0.00013,32.00168]
[1778583818194,36.77,80632.78,0.0,0.39606,0.00013,32.00168]
[1778583818296,36.77,80632.78,0.0,0.39606,0.00013,32.00168]
[1778583818313,36.77,80632.78,0.0,0.39606,0.00013,32.00168]
[1778583818604,36.77,80635.6,0.0,0.39642,0.00013,32.01062]
[1778583819220,36.77,80635.6,0.0,0.39642,0.00013,32.01062]
[1778583819605,36.77,80644.79,0.0,0.39758,0.00013,32.03945]
[1778583819623,36.77,80644.79,0.0,0.39758,0.00013,32.03945]
[1778583819678,36.77,80644.79,0.0,0.39758,0.00013,32.03945]
[1778583820525,36.77,80644.79,0.0,0.39758,0.00013,32.03945]
[1778583820735,36.77,80644.79,0.0,0.39758,0.00013,32.03945]
[1778583821682,36.77,80651.4,0.0,0.39842,0.00013,32.05999]
[1778583821934,36.77,80651.4,0.0,0.39842,0.00013,32.05999]
[1778583821988,36.77,80651.4,0.0,0.39842,0.00013,32.05999]
[1778583822609,36.77,80653.95,0.0,0.39874,0.00013,32.06788]
[1778583823724,36.77,80655.47,0.0,0.39893,0.00013,32.07259]
[1778583824611,36.77,80655.38,0.0,0.39892,0.00013,32.0723]
[1778583825780,36.77,80655.32,0.0,0.39891,0.00013,32.07212]
[1778583826612,36.77,80655.33,0.0,0.39891,0.00013,32.07214]
[1778583827350,36.77,80655.33,0.0,0.39891,0.00013,32.07214]
[1778583827846,36.77,80655.33,0.0,0.39891,0.00013,32.07215]
[1778583832945,36.77,80657.83,0.0,0.39923,0.00013,32.0799]
[1778583834009,36.77,80657.87,0.0,0.39924,0.00013,32.08004]
[1778583839623,36.77,80659.25,0.0,0.39941,0.00013,32.08434]
[1778583844627,36.77,80655.41,0.0,0.39893,0.00013,32.07255]
[1778583849868,36.77,80655.13,0.0,0.3989,0.00013,32.0717]
[1778583850420,36.77,80655.13,0.0,0.3989,0.00013,32.0717]
[1778583850749,36.77,80655.46,0.0,0.39894,0.00013,32.0727]
[1778583852489,36.77,80655.46,0.0,0.39894,0.00013,32.0727]
[1778583853768,36.77,80655.49,0.0,0.39894,0.00013,32.07279]
[1778583855139,36.77,80655.49,0.0,0.39894,0.00013,32.07279]
[1778583855907,36.77,80655.49,0.0,0.39894,0.00013,32.07279]
[1778583858638,36.77,80646.24,0.0,0.39777,0.00013,32.04413]
[1778583863643,36.77,80648.0,0.0,0.398,0.00013,32.04963]
[1778583865030,36.77,80648.0,0.0,0.398,0.00013,32.04963]
[1778583866961,36.77,80646.31,0.0,0.39778,0.00013,32.0444]
[1778583867365,36.77,80646.31,0.0,0.39778,0.00013,32.0444]
[1778583869649,36.77,80655.46,0.0,0.39894,0.00013,32.07276]
[1778583874654,36.77,80653.89,0.0,0.39873,0.00013,32.06482]
[1778583879659,36.77,80648.78,0.0,0.39809,0.00013,32.04899]
[1778583884664,36.77,80648.42,0.0,0.39804,0.00013,32.04789]
[1778583889669,36.77,80649.53,0.0,0.39818,0.00013,32.05134]
[1778583894674,36.77,80649.47,0.0,0.39817,0.00013,32.05116]
[1778583898982,36.77,80649.94,0.0,0.39823,0.00013,32.05264]
[1778583899759,36.77,80653.72,0.0,0.39871,0.00013,32.06433]
[1778583900912,36.77,80655.29,0.0,0.39891,0.00013,32.06919]
[1778583901256,36.77,80655.29,0.0,0.39891,0.00013,32.06919]
[1778583901735,36.77,80655.31,0.0,0.39891,0.00013,32.06925]
[1778583901836,36.77,80655.31,0.0,0.39891,0.00013,32.06925]
[1778583901879,36.77,80655.31,0.0,0.39891,0.00013,32.06925]
[1778583901968,36.77,80655.31,0.0,0.39891,0.00013,32.06925]
[1778583901977,36.77,80655.31,0.0,0.39891,0.00013,32.06925]
[1778583901994,36.77,80655.31,0.0,0.39891,0.00013,32.06925]
[1778583902358,36.77,80655.31,0.0,0.39891,0.00013,32.06925]
[1778583902387,36.77,80655.31,0.0,0.39891,0.00013,32.06925]
[1778583903044,36.77,80650.63,0.0,0.39832,0.00013,32.05479]
[1778583903079,36.77,80650.63,0.0,0.39832,0.00013,32.05479]
[1778583903822,36.77,80643.39,0.0,0.3974,0.00013,32.03215]
[1778583903854,36.77,80643.39,0.0,0.3974,0.00013,32.03215]
[1778583903921,36.77,80643.39,0.0,0.3974,0.00013,32.03215]
[1778583905828,36.77,80636.43,0.0,0.39652,0.00013,32.0103]
[1778583905860,36.77,80636.43,0.0,0.39652,0.00013,32.0103]
[1778583905992,36.77,80636.43,0.0,0.39652,0.00013,32.0103]
[1778583906011,36.77,80636.43,0.0,0.39652,0.00013,32.0103]
[1778583906050,36.77,80636.43,0.0,0.39652,0.00013,32.0103]
[1778583906106,36.77,80636.43,0.0,0.39652,0.00013,32.0103]
[1778583906432,36.77,80636.43,0.0,0.39652,0.00013,32.01026]
[1778583906793,36.77,80636.43,0.0,0.39652,0.00013,32.01026]
[1778583907579,36.77,80636.43,0.0,0.39652,0.00013,32.01026]
[1778583907680,36.77,80636.43,0.0,0.39652,0.00013,32.01022]
[1778583908136,36.77,80636.43,0.0,0.39652,0.00013,32.01022]
[1778583908375,36.77,80636.43,0.0,0.39652,0.00013,32.01022]
[1778583908522,36.77,80636.43,0.0,0.39652,0.00013,32.01022]
[1778583908635,36.77,80636.43,0.0,0.39652,0.00013,32.01022]
[1778583908671,36.77,80636.43,0.0,0.39652,0.00013,32.01022]
[1778583908690,36.77,80613.55,0.0,0.39363,0.00013,31.93738]
[1778583908761,36.77,80613.55,0.0,0.39363,0.00013,31.93738]
[1778583909153,36.77,80613.55,0.0,0.39363,0.00013,31.93738]
[1778583909155,36.77,80613.55,0.0,0.39363,0.00013,31.93738]
[1778583909208,36.77,80613.55,0.0,0.39363,0.00013,31.93738]
[1778583909246,36.77,80613.55,0.0,0.39363,0.00013,31.93738]
[1778583909336,36.77,80613.55,0.0,0.39363,0.00013,31.93738]
[1778583909525,36.77,80613.55,0.0,0.39363,0.00013,31.93738]
[1778583909633,36.77,80613.55,0.0,0.39363,0.00013,31.93738]
[1778583909691,36.77,80612.29,0.0,0.39348,0.00013,31.93337]
[1778583910562,36.77,80612.29,0.0,0.39348,0.00013,31.93337]
[1778583910662,36.77,80612.29,0.0,0.39348,0.00013,31.93339]
[1778583911403,36.77,80612.29,0.0,0.39348,0.00013,31.93339]
[1778583911629,36.77,80612.29,0.0,0.39348,0.00013,31.93339]
[1778583911653,36.77,80612.29,0.0,0.39348,0.00013,31.93339]
[1778583911687,36.77,80612.29,0.0,0.39348,0.00013,31.93339]
[1778583911693,36.77,80588.78,0.0,0.39052,0.00013,31.85675]
[1778583911808,36.77,80588.78,0.0,0.39052,0.00013,31.85675]
[1778583912442,36.77,80588.78,0.0,0.39052,0.00013,31.85675]
[1778583912492,36.77,80588.78,0.0,0.39052,0.00013,31.85675]
[1778583912541,36.77,80588.78,0.0,0.39052,0.00013,31.85675]
[1778583912552,36.77,80588.78,0.0,0.39052,0.00013,31.85675]
[1778583912630,36.77,80588.78,0.0,0.39052,0.00013,31.85675]
[1778583913073,36.77,80588.78,0.0,0.39052,0.00013,31.85675]
[1778583913696,36.77,80590.95,0.0,0.39079,0.00013,31.86384]
[1778583915115,36.77,80590.95,0.0,0.39079,0.00013,31.86384]
[1778583915141,36.77,80590.95,0.0,0.39079,0.00013,31.86384]
[1778583915310,36.77,80590.95,0.0,0.39079,0.00013,31.86384]
[1778583915699,36.77,80591.93,0.0,0.39091,0.00013,31.86697]
[1778583916730,36.77,80593.7,0.0,0.39113,0.00013,31.87276]
[1778583916746,36.77,80593.7,0.0,0.39113,0.00013,31.87276]
[1778583917257,36.77,80593.7,0.0,0.39113,0.00013,31.87276]
[1778583917269,36.77,80593.7,0.0,0.39113,0.00013,31.87276]
[1778583917287,36.77,80593.7,0.0,0.39113,0.00013,31.87276]
[1778583917701,36.77,80592.54,0.0,0.39098,0.00013,31.8689]
[1778583918272,36.77,80592.54,0.0,0.39098,0.00013,31.8689]
[1778583918675,36.77,80592.54,0.0,0.39098,0.00013,31.86887]
[1778583923662,36.76,80591.59,0.0,0.39085,0.00013,31.86557]
[1778583923709,36.76,80589.7,0.0,0.39062,0.00013,31.85935]
[1778583925536,36.76,80589.7,0.0,0.39062,0.00013,31.85934]
[1778583925900,36.76,80589.7,0.0,0.39062,0.00013,31.85934]
[1778583927256,36.76,80586.9,0.0,0.39026,0.00013,31.85011]
[1778583927668,36.76,80586.9,0.0,0.39026,0.00013,31.85011]
[1778583927676,36.76,80586.9,0.0,0.39026,0.00013,31.85011]
[1778583927713,36.76,80583.72,0.0,0.38986,0.00013,31.83956]
[1778583928050,36.76,80583.72,0.0,0.38986,0.00013,31.83956]
[1778583928714,36.76,80579.31,0.0,0.38931,0.00013,31.82489]
[1778583933720,36.76,80578.43,0.0,0.38918,0.00013,31.81873]
[1778583937959,36.76,80579.37,0.0,0.38929,0.00013,31.82172]
[1778583938014,36.76,80579.37,0.0,0.38929,0.00013,31.82172]
[1778583938725,36.76,80582.59,0.0,0.3897,0.00013,31.83241]
[1778583943730,36.76,80583.96,0.0,0.38987,0.00013,31.83688]
[1778583945507,36.76,80583.85,0.0,0.38985,0.00013,31.83651]
[1778583945623,36.76,80583.85,0.0,0.38985,0.00013,31.83651]
[1778583945695,36.76,80583.85,0.0,0.38985,0.00013,31.83649]
[1778583948502,36.76,80579.65,0.0,0.38933,0.00013,31.82267]
[1778583949129,36.76,80579.65,0.0,0.38933,0.00013,31.82261]
[1778583952781,36.76,80578.83,0.0,0.38921,0.00013,31.81963]
[1778583955281,36.76,80578.84,0.0,0.38921,0.00013,31.81955]
[1778583955634,36.76,80578.84,0.0,0.38921,0.00013,31.81955]
[1778583955729,36.75,80578.84,0.0,0.38921,0.00013,31.81949]
[1778583957328,36.75,80578.84,0.0,0.3892,0.00013,31.81943]
[1778583957335,36.75,80578.84,0.0,0.3892,0.00013,31.81943]
[1778583957380,36.75,80578.84,0.0,0.3892,0.00013,31.81939]
[1778583959388,36.75,80578.54,0.0,0.38916,0.00013,31.81836]
[1778583961447,36.75,80577.97,0.0,0.38909,0.00013,31.81636]
[1778583961468,36.75,80577.97,0.0,0.38908,0.00013,31.81631]
[1778583966753,36.75,80579.11,0.0,0.38922,0.00013,31.81988]
[1778583971758,36.75,80580.31,0.0,0.38936,0.00013,31.82371]
[1778583973765,36.75,80579.6,0.0,0.38927,0.00013,31.8213]
[1778583974761,36.75,80580.38,0.0,0.38937,0.00013,31.82389]
[1778583975800,36.74,80579.79,0.0,0.38929,0.00013,31.82187]
[1778583975824,36.74,80579.79,0.0,0.38929,0.00013,31.82187]
[1778583975831,36.74,80579.79,0.0,0.38929,0.00013,31.82187]
[1778583977850,36.74,80574.31,0.0,0.3886,0.00013,31.80348]
[1778583977874,36.74,80574.31,0.0,0.3886,0.00013,31.80348]
[1778583978767,36.74,80574.06,0.0,0.38857,0.00013,31.80261]
[1778583983772,36.74,80579.51,0.0,0.38924,0.00013,31.82058]
[1778583985863,36.74,80579.56,0.0,0.38925,0.00013,31.82071]
[1778583986082,36.74,80579.56,0.0,0.38925,0.00013,31.82071]
[1778583988777,36.74,80571.33,0.0,0.38821,0.00013,31.79326]
[1778583993782,36.75,80571.91,0.0,0.3883,0.00013,31.79263]
[1778583998789,36.76,80573.11,0.0,0.38848,0.00013,31.7974]
[1778584001664,36.76,80576.31,0.0,0.38889,0.00013,31.80831]
[1778584001719,36.76,80576.31,0.0,0.38889,0.00013,31.80831]
[1778584003795,36.76,80585.1,0.0,0.39,0.00013,31.83751]
[1778584004401,36.76,80585.1,0.0,0.39,0.00013,31.83751]
[1778584004580,36.76,80585.1,0.0,0.39,0.00013,31.83751]
[1778584010363,36.76,80583.3,0.0,0.38978,0.00013,31.83182]
[1778584010400,36.76,80583.3,0.0,0.38978,0.00013,31.83182]
[1778584010423,36.76,80583.3,0.0,0.38978,0.00013,31.83182]
[1778584010487,36.76,80583.3,0.0,0.38978,0.00013,31.83182]
[1778584010701,36.76,80583.3,0.0,0.38978,0.00013,31.83182]
[1778584010748,36.76,80583.3,0.0,0.38978,0.00013,31.83182]
[1778584010757,36.76,80583.3,0.0,0.38978,0.00013,31.83182]
[1778584010801,36.76,80584.15,0.0,0.38989,0.00013,31.83474]
[1778584010935,36.76,80584.15,0.0,0.38989,0.00013,31.83474]
[1778584011410,36.76,80584.15,0.0,0.38989,0.00013,31.83474]
[1778584011802,36.76,80586.9,0.0,0.39024,0.00013,31.84382]
[1778584013663,36.76,80586.9,0.0,0.39024,0.00013,31.84384]
[1778584016445,36.76,80588.34,0.0,0.39042,0.00013,31.84861]
[1778584016543,36.76,80588.34,0.0,0.39042,0.00013,31.84861]
[1778584016550,36.76,80588.34,0.0,0.39042,0.00013,31.84861]
[1778584016644,36.76,80588.34,0.0,0.39042,0.00013,31.84861]
[1778584016709,36.76,80588.34,0.0,0.39042,0.00013,31.84861]
[1778584016767,36.76,80588.34,0.0,0.39042,0.00013,31.84861]
[1778584017998,36.76,80588.34,0.0,0.39042,0.00013,31.84853]
[1778584018740,36.76,80588.34,0.0,0.39042,0.00013,31.84853]
[1778584021802,36.77,80579.86,0.0,0.38937,0.00013,31.82084]
[1778584023251,36.77,80576.15,0.0,0.38891,0.00013,31.80866]
[1778584023818,36.77,80576.15,0.0,0.38892,0.00013,31.80881]
[1778584028840,36.78,80572.86,0.0,0.38853,0.00013,31.79852]
[1778584031431,36.79,80572.72,0.0,0.38853,0.00013,31.79833]
[1778584032529,36.79,80572.72,0.0,0.38853,0.00013,31.79848]
[1778584034846,36.79,80580.92,0.0,0.38956,0.00013,31.8257]
[1778584035424,36.79,80580.92,0.0,0.38956,0.00013,31.8257]
[1778584035507,36.79,80580.92,0.0,0.38956,0.00013,31.82568]
[1778584037167,36.78,80584.46,0.0,0.39,0.00013,31.83737]
[1778584037214,36.78,80584.46,0.0,0.39,0.00013,31.83737]
[1778584037780,36.78,80584.46,0.0,0.39,0.00013,31.83737]
[1778584037863,36.78,80584.88,0.0,0.39005,0.00013,31.83876]
[1778584043363,36.78,80581.32,0.0,0.3896,0.00013,31.82674]
[1778584048860,36.78,80580.99,0.0,0.38956,0.00013,31.82568]
[1778584050301,36.78,80580.88,0.0,0.38954,0.00013,31.82525]
[1778584050395,36.78,80580.88,0.0,0.38954,0.00013,31.82525]
[1778584050696,36.78,80580.88,0.0,0.38954,0.00013,31.82522]
[1778584051862,36.78,80580.88,0.0,0.38954,0.00013,31.82522]
[1778584051863,36.78,80580.78,0.0,0.38952,0.00013,31.82193]
[1778584053905,36.79,80574.11,0.0,0.3887,0.00013,31.8]
[1778584054866,36.79,80571.3,0.0,0.38835,0.00013,31.79074]
[1778584059871,36.8,80571.13,0.0,0.38836,0.00013,31.79084]
[1778584060080,36.8,80571.13,0.0,0.38836,0.00013,31.79084]
[1778584065877,36.81,80572.26,0.0,0.38853,0.00013,31.79544]
[1778584070882,36.82,80571.23,0.0,0.38843,0.00013,31.79269]
[1778584075888,36.82,80570.78,0.0,0.38841,0.00013,31.79184]
[1778584079928,36.83,80571.44,0.0,0.38851,0.00013,31.79458]
[1778584079941,36.83,80571.44,0.0,0.38851,0.00013,31.79458]
[1778584080219,36.83,80571.44,0.0,0.38851,0.00013,31.79458]
[1778584080368,36.83,80571.44,0.0,0.38851,0.00013,31.79458]
[1778584080649,36.83,80571.44,0.0,0.38851,0.00013,31.79458]
[1778584080695,36.83,80571.44,0.0,0.38851,0.00013,31.79458]
[1778584081147,36.83,80571.44,0.0,0.38851,0.00013,31.79458]
[1778584081177,36.83,80571.44,0.0,0.38851,0.00013,31.79458]
[1778584081198,36.83,80571.44,0.0,0.38851,0.00013,31.79458]
[1778584081894,36.83,80568.33,0.0,0.38813,0.00013,31.78444]
[1778584082127,36.83,80568.33,0.0,0.38813,0.00013,31.78444]
[1778584082748,36.83,80568.33,0.0,0.38813,0.00013,31.78444]
[1778584082755,36.83,80568.33,0.0,0.38813,0.00013,31.78444]
[1778584082811,36.84,80568.33,0.0,0.38814,0.00013,31.78456]
[1778584084105,36.84,80568.33,0.0,0.38814,0.00013,31.78469]
[1778584084122,36.84,80568.33,0.0,0.38814,0.00013,31.78469]
[1778584084805,36.84,80568.33,0.0,0.38814,0.00013,31.78469]
[1778584086927,36.84,80573.66,0.0,0.38883,0.00013,31.80291]
[1778584086957,36.84,80573.66,0.0,0.38883,0.00013,31.80291]
[1778584088881,36.84,80566.86,0.0,0.38798,0.00013,31.78029]
[1778584088901,36.85,80565.83,0.0,0.38786,0.00013,31.77694]
[1778584091698,36.85,80566.52,0.0,0.38795,0.00013,31.77948]
[1778584091723,36.85,80566.52,0.0,0.38795,0.00013,31.77948]
[1778584091886,36.85,80566.52,0.0,0.38795,0.00013,31.77948]
[1778584091941,36.85,80566.52,0.0,0.38796,0.00013,31.77959]
[1778584092099,36.85,80566.52,0.0,0.38796,0.00013,31.77959]
[1778584092267,36.85,80566.52,0.0,0.38796,0.00013,31.77959]
[1778584092487,36.85,80566.52,0.0,0.38796,0.00013,31.77959]
[1778584092700,36.85,80566.52,0.0,0.38796,0.00013,31.77959]
[1778584092811,36.85,80566.52,0.0,0.38796,0.00013,31.77959]
[1778584092906,36.85,80566.56,0.0,0.38796,0.00013,31.77975]
[1778584093140,36.85,80566.56,0.0,0.38796,0.00013,31.77975]
[1778584093379,36.85,80566.56,0.0,0.38796,0.00013,31.77975]
[1778584093792,36.85,80566.56,0.0,0.38797,0.00013,31.77995]
[1778584093934,36.85,80566.56,0.0,0.38797,0.00013,31.77995]
[1778584094557,36.85,80566.56,0.0,0.38797,0.00013,31.77995]
[1778584094568,36.85,80566.56,0.0,0.38797,0.00013,31.77995]
[1778584094574,36.85,80566.56,0.0,0.38797,0.00013,31.77995]
[1778584094576,36.85,80566.56,0.0,0.38797,0.00013,31.77995]
[1778584094658,36.85,80566.56,0.0,0.38797,0.00013,31.78001]
[1778584095111,36.85,80566.56,0.0,0.38797,0.00013,31.78001]
[1778584095151,36.85,80566.56,0.0,0.38797,0.00013,31.78001]
[1778584095355,36.85,80566.56,0.0,0.38797,0.00013,31.78001]
[1778584095379,36.85,80566.56,0.0,0.38797,0.00013,31.78001]
[1778584095450,36.85,80566.56,0.0,0.38797,0.00013,31.78001]
[1778584095565,36.85,80566.56,0.0,0.38797,0.00013,31.78001]
[1778584095626,36.85,80566.56,0.0,0.38797,0.00013,31.78001]
[1778584096334,36.85,80566.56,0.0,0.38797,0.00013,31.78001]
[1778584096362,36.85,80566.56,0.0,0.38797,0.00013,31.78001]
[1778584096615,36.85,80566.56,0.0,0.38797,0.00013,31.78001]
[1778584096627,36.85,80566.56,0.0,0.38797,0.00013,31.78001]
[1778584096636,36.85,80566.56,0.0,0.38797,0.00013,31.78001]
[1778584097351,36.86,80552.29,0.0,0.38619,0.00013,31.73197]
[1778584098487,36.86,80552.29,0.0,0.38619,0.00013,31.73197]
[1778584098511,36.86,80552.29,0.0,0.38619,0.00013,31.73197]
[1778584098716,36.86,80552.29,0.0,0.3862,0.00013,31.73206]
[1778584100919,36.86,80561.93,0.0,0.38741,0.00013,31.76486]
[1778584105924,36.87,80561.15,0.0,0.38734,0.00013,31.76283]
[1778584109055,36.87,80562.46,0.0,0.38751,0.00013,31.76753]
[1778584109062,36.87,80562.46,0.0,0.38751,0.00013,31.76753]
[1778584109132,36.87,80562.46,0.0,0.38751,0.00013,31.76753]
[1778584109466,36.87,80562.46,0.0,0.38751,0.00013,31.76753]
[1778584109628,36.87,80562.46,0.0,0.38751,0.00013,31.76753]
[1778584109805,36.87,80562.46,0.0,0.38751,0.00013,31.76753]
[1778584111236,36.87,80570.33,0.0,0.3885,0.00013,31.79395]
[1778584111271,36.87,80570.33,0.0,0.3885,0.00013,31.79395]
[1778584111522,36.87,80570.33,0.0,0.3885,0.00013,31.79395]
[1778584111566,36.87,80570.33,0.0,0.3885,0.00013,31.79395]
[1778584112707,36.87,80570.33,0.0,0.38849,0.00013,31.79084]
[1778584112931,36.87,80579.45,0.0,0.38963,0.00013,31.82105]
[1778584114020,36.87,80579.45,0.0,0.38963,0.00013,31.82105]
[1778584114153,36.87,80579.45,0.0,0.38963,0.00013,31.82105]
[1778584114165,36.87,80579.45,0.0,0.38963,0.00013,31.82105]
[1778584114334,36.87,80579.45,0.0,0.38963,0.00013,31.82105]
[1778584114714,36.87,80579.45,0.0,0.38963,0.00013,31.82105]
[1778584114780,36.87,80579.45,0.0,0.38963,0.00013,31.821]
[1778584115593,36.87,80579.45,0.0,0.38963,0.00013,31.821]
[1778584116379,36.87,80579.45,0.0,0.38963,0.00013,31.82097]
[1778584116390,36.87,80579.45,0.0,0.38963,0.00013,31.82097]
[1778584116448,36.87,80579.45,0.0,0.38963,0.00013,31.82097]
[1778584116536,36.87,80579.45,0.0,0.38963,0.00013,31.82097]
[1778584116589,36.87,80579.45,0.0,0.38963,0.00013,31.82096]
[1778584117843,36.87,80579.45,0.0,0.38963,0.00013,31.82096]
[1778584118938,36.87,80602.92,0.0,0.39257,0.00013,31.89775]
[1778584119731,36.87,80602.92,0.0,0.39257,0.00013,31.89775]
[1778584120598,36.87,80602.92,0.0,0.39257,0.00013,31.89769]
[1778584121180,36.87,80609.71,0.0,0.39342,0.00013,31.91953]
[1778584121522,36.87,80609.71,0.0,0.39342,0.00013,31.91953]
[1778584126946,36.86,80610.36,0.0,0.39348,0.00013,31.92126]
[1778584128136,36.86,80611.76,0.0,0.39366,0.00013,31.9257]
[1778584128156,36.86,80611.76,0.0,0.39366,0.00013,31.9257]
[1778584128310,36.86,80611.76,0.0,0.39366,0.00013,31.9257]
[1778584128352,36.86,80611.76,0.0,0.39366,0.00013,31.9257]
[1778584128571,36.86,80611.76,0.0,0.39366,0.00013,31.9257]
[1778584129247,36.86,80611.76,0.0,0.39366,0.00013,31.9257]
[1778584129302,36.86,80611.76,0.0,0.39366,0.00013,31.9257]
[1778584129992,36.86,80613.01,0.0,0.39381,0.00013,31.92958]
[1778584130020,36.86,80613.01,0.0,0.39381,0.00013,31.92958]
[1778584134558,36.85,80617.65,0.0,0.39438,0.00013,31.94417]
[1778584134702,36.85,80617.65,0.0,0.39438,0.00013,31.94417]
[1778584134872,36.85,80617.65,0.0,0.39438,0.00013,31.94417]
[1778584135078,36.85,80617.65,0.0,0.39438,0.00013,31.94417]
[1778584135940,36.85,80617.65,0.0,0.39438,0.00013,31.94417]
[1778584137026,36.85,80621.32,0.0,0.39483,0.00013,31.95573]
[1778584142962,36.85,80624.07,0.0,0.39517,0.00013,31.96418]
[1778584144371,36.85,80624.9,0.0,0.39527,0.00013,31.96675]
[1778584144506,36.85,80624.9,0.0,0.39527,0.00013,31.96675]
[1778584144599,36.85,80624.9,0.0,0.39527,0.00013,31.96675]
[1778584144634,36.85,80624.9,0.0,0.39527,0.00013,31.96675]
[1778584144660,36.85,80624.9,0.0,0.39527,0.00013,31.96675]
[1778584144747,36.85,80624.9,0.0,0.39527,0.00013,31.96675]
[1778584144756,36.85,80624.9,0.0,0.39527,0.00013,31.96675]
[1778584145800,36.85,80624.9,0.0,0.39527,0.00013,31.96675]
[1778584145885,36.85,80624.9,0.0,0.39527,0.00013,31.9667]
[1778584146094,36.85,80624.9,0.0,0.39527,0.00013,31.9667]
[1778584146136,36.85,80624.9,0.0,0.39527,0.00013,31.9667]
[1778584146907,36.85,80624.9,0.0,0.39527,0.00013,31.9667]
[1778584146933,36.85,80624.9,0.0,0.39527,0.00013,31.9667]
[1778584146964,36.85,80624.9,0.0,0.39527,0.00013,31.9667]
[1778584146966,36.84,80637.74,0.0,0.39686,0.00013,32.00658]
[1778584147967,36.84,80627.72,0.0,0.39559,0.00013,31.97495]
[1778584148183,36.84,80627.72,0.0,0.39559,0.00013,31.97495]
[1778584148762,36.84,80627.72,0.0,0.39559,0.00013,31.97495]
[1778584148968,36.84,80627.78,0.0,0.3956,0.00013,31.97509]
[1778584150093,36.83,80626.43,0.0,0.39542,0.00013,31.97073]
[1778584150413,36.83,80626.43,0.0,0.39542,0.00013,31.97073]
[1778584150491,36.83,80626.43,0.0,0.39542,0.00013,31.97073]
[1778584150736,36.83,80626.43,0.0,0.39542,0.00013,31.97073]
[1778584152252,36.83,80626.96,0.0,0.39548,0.00013,31.97229]
[1778584152972,36.83,80626.85,0.0,0.39547,0.00013,31.97187]
[1778584154576,36.83,80626.85,0.0,0.39547,0.00013,31.97187]
[1778584154709,36.83,80626.85,0.0,0.39547,0.00013,31.97187]
[1778584154860,36.83,80626.85,0.0,0.39547,0.00013,31.97187]
[1778584154950,36.83,80626.85,0.0,0.39547,0.00013,31.97187]
[1778584154974,36.83,80626.63,0.0,0.39544,0.00013,31.97111]
[1778584156541,36.83,80624.01,0.0,0.3951,0.00013,31.96271]
[1778584156547,36.83,80624.01,0.0,0.3951,0.00013,31.96271]
[1778584156976,36.83,80612.38,0.0,0.39363,0.00013,31.92546]
[1778584157796,36.83,80612.38,0.0,0.39363,0.00013,31.92546]
[1778584157805,36.83,80612.38,0.0,0.39363,0.00013,31.92546]
[1778584157931,36.83,80612.38,0.0,0.39363,0.00013,31.92546]
[1778584157895,36.83,80612.38,0.0,0.39363,0.00013,31.92546]
[1778584158979,36.83,80616.37,0.0,0.39413,0.00013,31.93815]
[1778584163984,36.82,80618.46,0.0,0.39438,0.00013,31.94451]
[1778584164924,36.82,80618.46,0.0,0.39438,0.00013,31.94451]
[1778584164943,36.82,80618.46,0.0,0.39438,0.00013,31.94445]
[1778584169990,36.82,80620.79,0.0,0.39466,0.00013,31.95155]
[1778584174995,36.81,80620.91,0.0,0.39464,0.00013,31.94849]
[1778584175209,36.81,80620.91,0.0,0.39464,0.00013,31.94849]
[1778584175215,36.81,80620.91,0.0,0.39464,0.00013,31.94849]
[1778584175996,36.81,80617.58,0.0,0.39422,0.00013,31.93777]
[1778584181001,36.81,80618.01,0.0,0.39426,0.00013,31.93883]
[1778584186634,36.8,80620.1,0.0,0.39451,0.00013,31.94517]
[1778584192016,36.8,80616.17,0.0,0.394,0.00013,31.93224]
[1778584197021,36.79,80616.24,0.0,0.39399,0.00013,31.93217]
[1778584200305,36.79,80617.89,0.0,0.39419,0.00013,31.93728]
[1778584200394,36.79,80617.89,0.0,0.39419,0.00013,31.93728]
[1778584200458,36.79,80617.89,0.0,0.39419,0.00013,31.93728]
[1778584201850,36.79,80617.89,0.0,0.39419,0.00013,31.93728]
[1778584202191,36.79,80621.52,0.0,0.39465,0.00013,31.94878]
[1778584203977,36.79,80629.05,0.0,0.39559,0.00013,31.9727]
[1778584204028,36.79,80630.44,0.0,0.39577,0.00013,31.97702]
[1778584205617,36.79,80629.58,0.0,0.39566,0.00013,31.97425]
[1778584205942,36.79,80629.58,0.0,0.39566,0.00013,31.97425]
[1778584206078,36.79,80629.58,0.0,0.39566,0.00013,31.97425]
[1778584206219,36.79,80629.58,0.0,0.39566,0.00013,31.97425]
[1778584206580,36.79,80629.58,0.0,0.39566,0.00013,31.97425]
[1778584206592,36.79,80629.58,0.0,0.39566,0.00013,31.97425]
[1778584207299,36.79,80629.58,0.0,0.39566,0.00013,31.97425]
[1778584207377,36.79,80629.58,0.0,0.39566,0.00013,31.97425]
[1778584207523,36.79,80629.58,0.0,0.39566,0.00013,31.97425]
[1778584207574,36.79,80629.58,0.0,0.39566,0.00013,31.97425]
[1778584207651,36.79,80629.58,0.0,0.39566,0.00013,31.97425]
[1778584207980,36.79,80629.58,0.0,0.39566,0.00013,31.97425]
[1778584207985,36.79,80629.58,0.0,0.39566,0.00013,31.97423]
[1778584208179,36.79,80629.58,0.0,0.39566,0.00013,31.97423]
[1778584208315,36.79,80629.58,0.0,0.39566,0.00013,31.97423]
[1778584208424,36.79,80629.58,0.0,0.39566,0.00013,31.97423]
[1778584209033,36.79,80653.53,0.0,0.39868,0.00013,32.0492]
[1778584209123,36.79,80653.53,0.0,0.39868,0.00013,32.0492]
[1778584209194,36.79,80653.53,0.0,0.39868,0.00013,32.0492]
[1778584209213,36.79,80653.53,0.0,0.39868,0.00013,32.0492]
[1778584209373,36.79,80653.53,0.0,0.39868,0.00013,32.0492]
[1778584209459,36.79,80653.53,0.0,0.39868,0.00013,32.0492]
[1778584210029,36.79,80653.53,0.0,0.39868,0.00013,32.04924]
[1778584210328,36.79,80653.53,0.0,0.39868,0.00013,32.04924]
[1778584211035,36.79,80684.65,0.0,0.40262,0.00013,32.14397]
[1778584211064,36.79,80684.65,0.0,0.40262,0.00013,32.14397]
[1778584211153,36.79,80684.65,0.0,0.40262,0.00013,32.14397]
[1778584211412,36.79,80684.65,0.0,0.40262,0.00013,32.14397]
[1778584211485,36.79,80684.65,0.0,0.40262,0.00013,32.14397]
[1778584211516,36.79,80684.65,0.0,0.40262,0.00013,32.14397]
[1778584211546,36.79,80684.65,0.0,0.40262,0.00013,32.14397]
[1778584214038,36.79,80667.19,0.0,0.40042,0.00013,32.09137]
[1778584214223,36.79,80667.19,0.0,0.40042,0.00013,32.09137]
[1778584214357,36.79,80667.19,0.0,0.40042,0.00013,32.09137]
[1778584214496,36.79,80667.19,0.0,0.40042,0.00013,32.09137]
[1778584214976,36.79,80667.19,0.0,0.40042,0.00013,32.09137]
[1778584215010,36.79,80667.19,0.0,0.40042,0.00013,32.09137]
[1778584215024,36.79,80667.19,0.0,0.40042,0.00013,32.09141]
[1778584215516,36.79,80667.19,0.0,0.40042,0.00013,32.09141]
[1778584215865,36.79,80667.19,0.0,0.40042,0.00013,32.09141]
[1778584215882,36.79,80667.19,0.0,0.40042,0.00013,32.09141]
[1778584215977,36.79,80667.19,0.0,0.40042,0.00013,32.09141]
[1778584216685,36.79,80672.31,0.0,0.40107,0.00013,32.10701]
[1778584217041,36.79,80665.64,0.0,0.40023,0.00013,32.08677]
[1778584217407,36.79,80665.64,0.0,0.40023,0.00013,32.08677]
[1778584217412,36.79,80665.64,0.0,0.40023,0.00013,32.08677]
[1778584217415,36.79,80665.64,0.0,0.40023,0.00013,32.08677]
[1778584217769,36.79,80665.64,0.0,0.40023,0.00013,32.08681]
[1778584218430,36.79,80665.64,0.0,0.40023,0.00013,32.08681]
[1778584219008,36.79,80665.64,0.0,0.40023,0.00013,32.08686]
[1778584219478,36.79,80665.64,0.0,0.40023,0.00013,32.08686]
[1778584220152,36.79,80669.75,0.0,0.40075,0.00013,32.09941]
[1778584220244,36.79,80669.75,0.0,0.40075,0.00013,32.09941]
[1778584221047,36.79,80670.74,0.0,0.40088,0.00013,32.10243]
[1778584221678,36.79,80670.74,0.0,0.40088,0.00013,32.10243]
[1778584221704,36.79,80670.74,0.0,0.40088,0.00013,32.10243]
[1778584221793,36.79,80670.74,0.0,0.40088,0.00013,32.10243]
[1778584223524,36.8,80679.33,0.0,0.40197,0.00013,32.12851]
[1778584223533,36.8,80679.33,0.0,0.40197,0.00013,32.12851]
[1778584223816,36.8,80679.33,0.0,0.40197,0.00013,32.12851]
[1778584224040,36.8,80679.33,0.0,0.40197,0.00013,32.12851]
[1778584224050,36.8,80691.77,0.0,0.40355,0.00013,32.16576]
[1778584224561,36.8,80691.77,0.0,0.40355,0.00013,32.16576]
[1778584224676,36.8,80691.77,0.0,0.40355,0.00013,32.16576]
[1778584224796,36.8,80691.77,0.0,0.40355,0.00013,32.16576]
[1778584224819,36.8,80691.77,0.0,0.40355,0.00013,32.16576]
[1778584224853,36.8,80691.77,0.0,0.40355,0.00013,32.16576]
[1778584224906,36.8,80691.77,0.0,0.40355,0.00013,32.16576]
[1778584225015,36.8,80691.77,0.0,0.40356,0.00013,32.16585]
[1778584225180,36.8,80691.77,0.0,0.40356,0.00013,32.16585]
[1778584225222,36.8,80691.77,0.0,0.40356,0.00013,32.16585]
[1778584226052,36.8,80689.27,0.0,0.40324,0.00013,32.15851]
[1778584226600,36.8,80689.27,0.0,0.40324,0.00013,32.15851]
[1778584226604,36.8,80689.27,0.0,0.40324,0.00013,32.15851]
[1778584226815,36.8,80689.27,0.0,0.40325,0.00013,32.15857]
[1778584229055,36.8,80676.32,0.0,0.40161,0.00013,32.11988]
[1778584234060,36.81,80681.88,0.0,0.40232,0.00013,32.13379]
[1778584234224,36.81,80681.88,0.0,0.40232,0.00013,32.13379]
[1778584234433,36.81,80681.88,0.0,0.40232,0.00013,32.13379]
[1778584234698,36.81,80681.88,0.0,0.40232,0.00013,32.13379]
[1778584234747,36.81,80681.88,0.0,0.40232,0.00013,32.13379]
[1778584236148,36.81,80674.95,0.0,0.40145,0.00013,32.11304]
[1778584236180,36.81,80674.95,0.0,0.40145,0.00013,32.11304]
[1778584236637,36.81,80674.95,0.0,0.40145,0.00013,32.11304]
[1778584236860,36.81,80674.95,0.0,0.40145,0.00013,32.11304]
[1778584237063,36.81,80671.99,0.0,0.40108,0.00013,32.10413]
[1778584238921,36.81,80671.99,0.0,0.40108,0.00013,32.10417]
[1778584238981,36.81,80671.99,0.0,0.40108,0.00013,32.10417]
[1778584239018,36.81,80671.99,0.0,0.40108,0.00013,32.10421]
[1778584240648,36.81,80672.52,0.0,0.40115,0.00013,32.10586]
[1778584240662,36.81,80672.52,0.0,0.40115,0.00013,32.10586]
[1778584240692,36.81,80672.52,0.0,0.40115,0.00013,32.10586]
[1778584240957,36.81,80672.52,0.0,0.40115,0.00013,32.10586]
[1778584240966,36.81,80672.52,0.0,0.40115,0.00013,32.10586]
[1778584240974,36.81,80672.52,0.0,0.40115,0.00013,32.10586]
[1778584241034,36.81,80672.52,0.0,0.40115,0.00013,32.1059]
[1778584241508,36.81,80672.52,0.0,0.40115,0.00013,32.1059]
[1778584242426,36.81,80672.52,0.0,0.40115,0.00013,32.10594]
[1778584242472,36.81,80672.52,0.0,0.40115,0.00013,32.10594]
[1778584242978,36.81,80672.52,0.0,0.40115,0.00013,32.10594]
[1778584242996,36.81,80672.52,0.0,0.40115,0.00013,32.10594]
[1778584243065,36.81,80672.52,0.0,0.40115,0.00013,32.10594]
[1778584243133,36.81,80665.91,0.0,0.40032,0.00013,32.08588]
[1778584244072,36.81,80654.65,0.0,0.3989,0.00013,32.05136]
[1778584244138,36.81,80654.65,0.0,0.3989,0.00013,32.05136]
[1778584244878,36.81,80654.65,0.0,0.3989,0.00013,32.05136]
[1778584244886,36.81,80654.65,0.0,0.3989,0.00013,32.05136]
[1778584244895,36.81,80654.65,0.0,0.3989,0.00013,32.05136]
[1778584245474,36.81,80654.65,0.0,0.3989,0.00013,32.05136]
[1778584246074,36.81,80642.3,0.0,0.39733,0.00013,32.01295]
[1778584246436,36.81,80642.3,0.0,0.39733,0.00013,32.01295]
[1778584246466,36.81,80642.3,0.0,0.39733,0.00013,32.01295]
[1778584246594,36.81,80642.3,0.0,0.39733,0.00013,32.01295]
[1778584247075,36.81,80641.32,0.0,0.39721,0.00013,32.00981]
[1778584248375,36.81,80641.32,0.0,0.3972,0.00013,32.00976]
[1778584249077,36.81,80628.57,0.0,0.39559,0.00013,31.96959]
[1778584254081,36.81,80629.57,0.0,0.39571,0.00013,31.97249]
[1778584254364,36.81,80629.57,0.0,0.39571,0.00013,31.97249]
[1778584255392,36.81,80628.67,0.0,0.39559,0.00013,31.96961]
[1778584256006,36.81,80628.67,0.0,0.39559,0.00013,31.96961]
[1778584257428,36.8,80623.54,0.0,0.39494,0.00013,31.95321]
[1778584258039,36.8,80623.54,0.0,0.39494,0.00013,31.95321]
[1778584258443,36.8,80623.54,0.0,0.39494,0.00013,31.95317]
[1778584258497,36.8,80623.54,0.0,0.39494,0.00013,31.95317]
[1778584258951,36.8,80623.54,0.0,0.39494,0.00013,31.95317]
[1778584259475,36.8,80623.54,0.0,0.39494,0.00013,31.95313]
[1778584259483,36.8,80623.54,0.0,0.39494,0.00013,31.95313]
[1778584260087,36.8,80619.39,0.0,0.39441,0.00013,31.93986]
[1778584262089,36.8,80610.33,0.0,0.39327,0.00013,31.91071]
[1778584267094,36.8,80608.53,0.0,0.39304,0.00013,31.90476]
[1778584272098,36.8,80609.37,0.0,0.39314,0.00013,31.90739]
[1778584276363,36.8,80608.4,0.0,0.39301,0.00013,31.90416]
[1778584276531,36.8,80608.4,0.0,0.39301,0.00013,31.90416]
[1778584276719,36.8,80608.4,0.0,0.39301,0.00013,31.90416]
[1778584276914,36.8,80608.4,0.0,0.39301,0.00013,31.90414]
[1778584277299,36.8,80608.4,0.0,0.39301,0.00013,31.90414]
[1778584280856,36.8,80603.88,0.0,0.39244,0.00013,31.88946]
[1778584281753,36.8,80603.88,0.0,0.39244,0.00013,31.88945]
[1778584284361,36.8,80604.7,0.0,0.39254,0.00013,31.89207]
[1778584284985,36.8,80604.7,0.0,0.39254,0.00013,31.89207]
[1778584287728,36.8,80607.79,0.0,0.39293,0.00013,31.90207]
[1778584288342,36.8,80607.18,0.0,0.39285,0.00013,31.90007]
[1778584288787,36.8,80607.18,0.0,0.39285,0.00013,31.90007]
[1778584289268,36.79,80607.18,0.0,0.39285,0.00013,31.90005]
[1778584290324,36.79,80607.96,0.0,0.39295,0.00013,31.90254]
[1778584290632,36.79,80607.96,0.0,0.39295,0.00013,31.90254]
[1778584290664,36.79,80607.96,0.0,0.39295,0.00013,31.90254]
[1778584291120,36.79,80607.97,0.0,0.39294,0.00013,31.89947]
[1778584292374,36.79,80608.1,0.0,0.39295,0.00013,31.89986]
[1778584293122,36.79,80608.38,0.0,0.39299,0.00013,31.90076]
[1778584297283,36.79,80607.89,0.0,0.39292,0.00013,31.89911]
[1778584297634,36.79,80607.89,0.0,0.39292,0.00013,31.89911]
[1778584298226,36.79,80607.89,0.0,0.39292,0.00013,31.89909]
[1778584298545,36.79,80607.89,0.0,0.39292,0.00013,31.89909]
[1778584299129,36.79,80608.97,0.0,0.39306,0.00013,31.90257]
[1778584299827,36.79,80608.97,0.0,0.39306,0.00013,31.90257]
[1778584300335,36.79,80609.04,0.0,0.39307,0.00013,31.90277]
[1778584301228,36.79,80609.04,0.0,0.39306,0.00013,31.90275]
[1778584301270,36.79,80609.04,0.0,0.39306,0.00013,31.90275]
[1778584306500,36.79,80616.09,0.0,0.39395,0.00013,31.92531]
[1778584307007,36.79,80616.09,0.0,0.39395,0.00013,31.92531]
[1778584307693,36.79,80616.09,0.0,0.39394,0.00013,31.92528]
[1778584307698,36.79,80616.09,0.0,0.39394,0.00013,31.92528]
[1778584308137,36.79,80615.68,0.0,0.39389,0.00013,31.92392]
[1778584312141,36.79,80607.16,0.0,0.39282,0.00013,31.89639]
[1778584312472,36.79,80607.16,0.0,0.39282,0.00013,31.89639]
[1778584312930,36.79,80607.16,0.0,0.39282,0.00013,31.89639]
[1778584313911,36.79,80607.16,0.0,0.39281,0.00013,31.89637]
[1778584314992,36.79,80607.16,0.0,0.39281,0.00013,31.89636]
[1778584316312,36.79,80608.2,0.0,0.39294,0.00013,31.89969]
[1778584317045,36.79,80608.2,0.0,0.39294,0.00013,31.89969]
[1778584317948,36.79,80608.2,0.0,0.39294,0.00013,31.89967]
[1778584319093,36.79,80608.2,0.0,0.39294,0.00013,31.89965]
[1778584319498,36.79,80608.82,0.0,0.39302,0.00013,31.90165]
[1778584319955,36.79,80608.82,0.0,0.39302,0.00013,31.90165]
[1778584320877,36.79,80608.82,0.0,0.39302,0.00013,31.90164]
[1778584320891,36.79,80608.82,0.0,0.39302,0.00013,31.90164]
[1778584320995,36.79,80608.82,0.0,0.39302,0.00013,31.90164]
[1778584322732,36.79,80605.58,0.0,0.39261,0.00013,31.89107]
[1778584325305,36.78,80601.12,0.0,0.39204,0.00013,31.8765]
[1778584325333,36.78,80601.12,0.0,0.39204,0.00013,31.8765]
[1778584326865,36.78,80601.12,0.0,0.39204,0.00013,31.87647]
[1778584326877,36.78,80601.12,0.0,0.39204,0.00013,31.87647]
[1778584327155,36.78,80600.73,0.0,0.39199,0.00013,31.87521]
[1778584332160,36.79,80599.13,0.0,0.3918,0.00013,31.87013]
[1778584338095,36.79,80600.2,0.0,0.39194,0.00013,31.87378]
[1778584343130,36.79,80600.22,0.0,0.39195,0.00013,31.87402]
[1778584343571,36.79,80600.22,0.0,0.39195,0.00013,31.87402]
[1778584343753,36.79,80600.22,0.0,0.39195,0.00013,31.87402]
[1778584343793,36.79,80600.22,0.0,0.39195,0.00013,31.87402]
[1778584343882,36.79,80600.22,0.0,0.39195,0.00013,31.87402]
[1778584344138,36.79,80600.22,0.0,0.39195,0.00013,31.87405]
[1778584345489,36.79,80600.22,0.0,0.39195,0.00013,31.87409]
[1778584346425,36.79,80600.22,0.0,0.39195,0.00013,31.87409]
[1778584346680,36.79,80600.22,0.0,0.39195,0.00013,31.87409]
[1778584346728,36.79,80600.22,0.0,0.39195,0.00013,31.87409]
[1778584348165,36.79,80591.16,0.0,0.39081,0.00013,31.84444]
[1778584353181,36.79,80598.11,0.0,0.39168,0.00013,31.86425]
[1778584355536,36.79,80596.21,0.0,0.39145,0.00013,31.85808]
[1778584355550,36.79,80596.21,0.0,0.39145,0.00013,31.85808]
[1778584356818,36.79,80595.26,0.0,0.39133,0.00013,31.85496]
[1778584356835,36.79,80595.26,0.0,0.39133,0.00013,31.85496]
[1778584358174,36.79,80595.26,0.0,0.39133,0.00013,31.85498]
[1778584358201,36.79,80597.23,0.0,0.39157,0.00013,31.86144]
[1778584358335,36.79,80597.23,0.0,0.39157,0.00013,31.86144]
[1778584358351,36.79,80597.23,0.0,0.39157,0.00013,31.86144]
[1778584360377,36.8,80595.49,0.0,0.39136,0.00013,31.85581]
[1778584360409,36.8,80595.49,0.0,0.39136,0.00013,31.85581]
[1778584362409,36.8,80596.25,0.0,0.39145,0.00013,31.85832]
[1778584362434,36.8,80596.25,0.0,0.39145,0.00013,31.85832]
[1778584364765,36.8,80596.94,0.0,0.39154,0.00013,31.86061]
[1778584366133,36.8,80600.92,0.0,0.39205,0.00013,31.87361]
[1778584370853,36.8,80599.63,0.0,0.39189,0.00013,31.86957]
[1778584372059,36.8,80599.63,0.0,0.39189,0.00013,31.86958]
[1778584372845,36.8,80599.63,0.0,0.39189,0.00013,31.86959]
[1778584372917,36.8,80599.63,0.0,0.39189,0.00013,31.86959]
[1778584374141,36.8,80599.63,0.0,0.39189,0.00013,31.86959]
[1778584374144,36.8,80599.63,0.0,0.39189,0.00013,31.86958]
[1778584375202,36.8,80586.79,0.0,0.39028,0.00013,31.82747]
[1778584380207,36.8,80587.56,0.0,0.39037,0.00013,31.82996]
[1778584384860,36.8,80588.38,0.0,0.39047,0.00013,31.83262]
[1778584385212,36.8,80588.46,0.0,0.39048,0.00013,31.83291]
[1778584390217,36.8,80590.02,0.0,0.39068,0.00013,31.83801]
[1778584394392,36.8,80590.44,0.0,0.39073,0.00013,31.8394]
[1778584394834,36.8,80590.44,0.0,0.39073,0.00013,31.8394]
[1778584394845,36.8,80590.44,0.0,0.39073,0.00013,31.8394]
[1778584395222,36.8,80590.81,0.0,0.39078,0.00013,31.84062]
[1778584395611,36.8,80590.81,0.0,0.39078,0.00013,31.84062]
[1778584396732,36.8,80590.81,0.0,0.39078,0.00013,31.84062]
[1778584398024,36.8,80591.21,0.0,0.39083,0.00013,31.84194]
[1778584398068,36.8,80591.21,0.0,0.39083,0.00013,31.84194]
[1778584398731,36.8,80591.21,0.0,0.39083,0.00013,31.84194]
[1778584398759,36.8,80591.21,0.0,0.39083,0.00013,31.84194]
[1778584398769,36.8,80591.21,0.0,0.39083,0.00013,31.84194]
[1778584398775,36.8,80591.21,0.0,0.39083,0.00013,31.84194]
[1778584404231,36.8,80593.38,0.0,0.3911,0.00013,31.84912]
[1778584410236,36.8,80593.31,0.0,0.3911,0.00013,31.84896]
[1778584413880,36.8,80594.39,0.0,0.39122,0.00013,31.84943]
[1778584413930,36.8,80594.39,0.0,0.39122,0.00013,31.84943]
[1778584414002,36.8,80594.39,0.0,0.39122,0.00013,31.84944]
[1778584419184,36.8,80591.28,0.0,0.39083,0.00013,31.83924]
[1778584419775,36.8,80591.28,0.0,0.39083,0.00013,31.83924]
[1778584419784,36.8,80591.28,0.0,0.39083,0.00013,31.83924]
[1778584420246,36.8,80591.16,0.0,0.39082,0.00013,31.83887]
[1778584424787,36.8,80590.88,0.0,0.39078,0.00013,31.83795]
[1778584424853,36.8,80590.88,0.0,0.39078,0.00013,31.83795]
[1778584425252,36.8,80591.11,0.0,0.39081,0.00013,31.8387]
[1778584430257,36.8,80590.93,0.0,0.39079,0.00013,31.83814]
[1778584435793,36.8,80589.95,0.0,0.39067,0.00013,31.83492]
[1778584437840,36.8,80589.95,0.0,0.39066,0.00013,31.83484]
[1778584437979,36.8,80589.95,0.0,0.39066,0.00013,31.83484]
[1778584438079,36.8,80589.95,0.0,0.39066,0.00013,31.83483]
[1778584440993,36.8,80588.47,0.0,0.39048,0.00013,31.82994]
[1778584441055,36.8,80588.47,0.0,0.39048,0.00013,31.82993]
[1778584446572,36.8,80594.44,0.0,0.39123,0.00013,31.84959]
[1778584452278,36.8,80596.31,0.0,0.39147,0.00013,31.85581]
[1778584457283,36.8,80603.41,0.0,0.39237,0.00013,31.8791]
[1778584459623,36.8,80603.91,0.0,0.39244,0.00013,31.88079]
[1778584459672,36.8,80603.91,0.0,0.39244,0.00013,31.88079]
[1778584460277,36.8,80603.91,0.0,0.39244,0.00013,31.88079]
[1778584460304,36.8,80603.13,0.0,0.39234,0.00013,31.87829]
[1778584464973,36.81,80599.38,0.0,0.39187,0.00013,31.8662]
[1778584466638,36.81,80599.21,0.0,0.39185,0.00013,31.86569]
[1778584467293,36.81,80596.85,0.0,0.39156,0.00013,31.85802]
[1778584467559,36.81,80596.85,0.0,0.39156,0.00013,31.85802]
[1778584467564,36.81,80596.85,0.0,0.39156,0.00013,31.85802]
[1778584467569,36.81,80596.85,0.0,0.39156,0.00013,31.85802]
[1778584467644,36.81,80596.85,0.0,0.39156,0.00013,31.85802]
[1778584467863,36.81,80596.85,0.0,0.39156,0.00013,31.85802]
[1778584467967,36.81,80596.85,0.0,0.39156,0.00013,31.85802]
[1778584468005,36.81,80596.85,0.0,0.39156,0.00013,31.85802]
[1778584468109,36.81,80596.85,0.0,0.39156,0.00013,31.85803]
[1778584469780,36.81,80593.65,0.0,0.39116,0.00013,31.84758]
[1778584470112,36.81,80593.65,0.0,0.39116,0.00013,31.84758]
[1778584470763,36.81,80593.65,0.0,0.39116,0.00013,31.84758]
[1778584472892,36.81,80594.61,0.0,0.39127,0.00013,31.84761]
[1778584474228,36.81,80594.95,0.0,0.39131,0.00013,31.84875]
[1778584474301,36.81,80595.7,0.0,0.3914,0.00013,31.8512]
[1778584479306,36.81,80597.49,0.0,0.39163,0.00013,31.85715]
[1778584484311,36.81,80598.27,0.0,0.39174,0.00013,31.85981]
[1778584489316,36.81,80595.05,0.0,0.39134,0.00013,31.8494]
[1778584495321,36.81,80595.7,0.0,0.39142,0.00013,31.85159]
[1778584500326,36.81,80594.61,0.0,0.39129,0.00013,31.84811]
[1778584505479,36.81,80594.62,0.0,0.39129,0.00013,31.84817]
[1778584510485,36.82,80592.42,0.0,0.39102,0.00013,31.84102]
[1778584513378,36.82,80592.82,0.0,0.39107,0.00013,31.84234]
[1778584513612,36.82,80592.82,0.0,0.39107,0.00013,31.84234]
[1778584514323,36.82,80592.82,0.0,0.39107,0.00013,31.84235]
[1778584514360,36.82,80592.82,0.0,0.39107,0.00013,31.84235]
[1778584514831,36.82,80592.82,0.0,0.39107,0.00013,31.84235]
[1778584515332,36.81,80592.82,0.0,0.39106,0.00013,31.84226]
[1778584515695,36.81,80592.82,0.0,0.39106,0.00013,31.84226]
[1778584515748,36.81,80592.82,0.0,0.39106,0.00013,31.84226]
[1778584516776,36.82,80592.82,0.0,0.39107,0.00013,31.84237]
[1778584516788,36.82,80592.82,0.0,0.39107,0.00013,31.84237]
[1778584517345,36.82,80592.82,0.0,0.39107,0.00013,31.8425]
[1778584518348,36.82,80568.7,0.0,0.38805,0.00013,31.76263]
[1778584520403,36.82,80567.74,0.0,0.38794,0.00013,31.75965]
[1778584525033,36.83,80565.07,0.0,0.38762,0.00013,31.75115]
[1778584528290,36.83,80561.32,0.0,0.38717,0.00013,31.73888]
[1778584532409,36.84,80561.99,0.0,0.38726,0.00013,31.73854]
[1778584533363,36.84,80563.48,0.0,0.38745,0.00013,31.74367]
[1778584534477,36.84,80563.48,0.0,0.38746,0.00013,31.74379]
[1778584536519,36.85,80566.65,0.0,0.38787,0.00013,31.75471]
[1778584542372,36.85,80567.15,0.0,0.38796,0.00013,31.75702]
[1778584544693,36.86,80564.47,0.0,0.38763,0.00013,31.74825]
[1778584544755,36.86,80564.47,0.0,0.38763,0.00013,31.74825]
[1778584544758,36.86,80564.47,0.0,0.38763,0.00013,31.74825]
[1778584545375,36.86,80564.55,0.0,0.38765,0.00013,31.74864]
[1778584551381,36.87,80564.31,0.0,0.38764,0.00013,31.74849]
[1778584557387,36.87,80567.37,0.0,0.38805,0.00013,31.75926]
[1778584563248,36.88,80568.05,0.0,0.38815,0.00013,31.76198]
[1778584564394,36.88,80559.02,0.0,0.38703,0.00013,31.73181]
[1778584567587,36.88,80559.22,0.0,0.38707,0.00013,31.73277]
[1778584567699,36.88,80559.22,0.0,0.38707,0.00013,31.73277]
[1778584567731,36.88,80559.22,0.0,0.38707,0.00013,31.73277]
[1778584567881,36.88,80559.22,0.0,0.38707,0.00013,31.73277]
[1778584567937,36.88,80559.22,0.0,0.38707,0.00013,31.73277]
[1778584568398,36.88,80557.87,0.0,0.3869,0.00013,31.72829]
[1778584569007,36.88,80557.87,0.0,0.3869,0.00013,31.72829]
[1778584569008,36.88,80557.87,0.0,0.3869,0.00013,31.72829]
[1778584569060,36.88,80557.87,0.0,0.3869,0.00013,31.72829]
[1778584569399,36.87,80555.89,0.0,0.3866,0.00013,31.72038]
[1778584569996,36.87,80555.89,0.0,0.3866,0.00013,31.72038]
[1778584571435,36.85,80555.89,0.0,0.38654,0.00013,31.71901]
[1778584576158,36.85,80552.65,0.0,0.38612,0.00013,31.70754]
[1778584576359,36.85,80552.65,0.0,0.38612,0.00013,31.70754]
[1778584577193,36.84,80551.88,0.0,0.38602,0.00013,31.70479]
[1778584577657,36.84,80551.88,0.0,0.38601,0.00013,31.70467]
[1778584578407,36.84,80549.3,0.0,0.38568,0.00013,31.69576]
[1778584579785,36.84,80549.91,0.0,0.38575,0.00013,31.69773]
[1778584580025,36.84,80549.91,0.0,0.38575,0.00013,31.69773]
[1778584580408,36.84,80549.91,0.0,0.38575,0.00013,31.69773]
[1778584580411,36.84,80549.54,0.0,0.3857,0.00013,31.69636]
[1778584581811,36.83,80549.0,0.0,0.38559,0.00013,31.69333]
[1778584582092,36.83,80549.0,0.0,0.38559,0.00013,31.69333]
[1778584582111,36.83,80549.0,0.0,0.38559,0.00013,31.69333]
[1778584582191,36.82,80549.0,0.0,0.38558,0.00013,31.69323]
[1778584583864,36.82,80545.98,0.0,0.3852,0.00013,31.68282]
[1778584583932,36.82,80545.98,0.0,0.3852,0.00013,31.68282]
[1778584584415,36.82,80545.73,0.0,0.38516,0.00013,31.68184]
[1778584586160,36.82,80545.73,0.0,0.38516,0.00013,31.68174]
[1778584586312,36.82,80545.73,0.0,0.38516,0.00013,31.68174]
[1778584586393,36.81,80545.73,0.0,0.38511,0.00013,31.68062]
[1778584586990,36.81,80545.73,0.0,0.38511,0.00013,31.68062]
[1778584587955,36.81,80547.98,0.0,0.38539,0.00013,31.68822]
[1778584588121,36.81,80547.98,0.0,0.38539,0.00013,31.68822]
[1778584589057,36.8,80547.98,0.0,0.38539,0.00013,31.6881]
[1778584589795,36.8,80552.35,0.0,0.38593,0.00013,31.70291]
[1778584589835,36.8,80552.35,0.0,0.38593,0.00013,31.70291]
[1778584589862,36.8,80552.35,0.0,0.38593,0.00013,31.70291]
[1778584590000,36.8,80552.35,0.0,0.38593,0.00013,31.70291]
[1778584590210,36.8,80552.35,0.0,0.38593,0.00013,31.70291]
[1778584590290,36.79,80552.35,0.0,0.38588,0.00013,31.70177]
[1778584590636,36.79,80552.35,0.0,0.38588,0.00013,31.70177]
[1778584590739,36.79,80552.35,0.0,0.38588,0.00013,31.70177]
[1778584590763,36.79,80552.35,0.0,0.38588,0.00013,31.70177]
[1778584590783,36.79,80552.35,0.0,0.38588,0.00013,31.70177]
[1778584592343,36.79,80546.02,0.0,0.38507,0.00013,31.67688]
[1778584592371,36.79,80546.02,0.0,0.38507,0.00013,31.67688]
[1778584592464,36.79,80538.92,0.0,0.38418,0.00013,31.65239]
[1778584592492,36.79,80538.92,0.0,0.38418,0.00013,31.65239]
[1778584592746,36.79,80538.92,0.0,0.38418,0.00013,31.65239]
[1778584593149,36.79,80538.92,0.0,0.38418,0.00013,31.65239]
[1778584593161,36.79,80538.92,0.0,0.38418,0.00013,31.65239]
[1778584593170,36.79,80538.92,0.0,0.38418,0.00013,31.65239]
[1778584593424,36.79,80536.52,0.0,0.38387,0.00013,31.64399]
[1778584594147,36.79,80536.52,0.0,0.38387,0.00013,31.64399]
[1778584594156,36.79,80536.52,0.0,0.38387,0.00013,31.64399]
[1778584594375,36.79,80536.52,0.0,0.38387,0.00013,31.64399]
[1778584594425,36.78,80536.31,0.0,0.38384,0.00013,31.64319]
[1778584594859,36.78,80536.31,0.0,0.38384,0.00013,31.64319]
[1778584595426,36.78,80536.26,0.0,0.38384,0.00013,31.64294]
[1778584600431,36.78,80535.67,0.0,0.38374,0.00013,31.64046]
[1778584601553,36.78,80535.88,0.0,0.38377,0.00013,31.64112]
[1778584602433,36.78,80535.63,0.0,0.38373,0.00013,31.64018]
[1778584607438,36.77,80533.74,0.0,0.38348,0.00013,31.63323]
[1778584612443,36.77,80529.6,0.0,0.38294,0.00013,31.61844]
[1778584612632,36.77,80529.6,0.0,0.38294,0.00013,31.61844]
[1778584612643,36.77,80529.6,0.0,0.38294,0.00013,31.61844]
[1778584612671,36.77,80529.6,0.0,0.38294,0.00013,31.61844]
[1778584613444,36.77,80529.75,0.0,0.38296,0.00013,31.61889]
[1778584614696,36.77,80531.6,0.0,0.38319,0.00013,31.62527]
[1778584615297,36.77,80531.6,0.0,0.38319,0.00013,31.62527]
[1778584616739,36.76,80531.24,0.0,0.38314,0.00013,31.62386]
[1778584622453,36.76,80531.16,0.0,0.38311,0.00013,31.62316]
[1778584627022,36.76,80525.67,0.0,0.38241,0.00013,31.60373]
[1778584629083,36.75,80525.67,0.0,0.38241,0.00013,31.6036]
[1778584632753,36.75,80528.82,0.0,0.38279,0.00013,31.61434]
[1778584633198,36.75,80528.82,0.0,0.38279,0.00013,31.61434]
[1778584633363,36.75,80528.82,0.0,0.38279,0.00013,31.61427]
[1778584638469,36.75,80528.67,0.0,0.38276,0.00013,31.61344]
[1778584643474,36.74,80527.95,0.0,0.38265,0.00013,31.61059]
[1778584648479,36.74,80529.32,0.0,0.38281,0.00013,31.61507]
[1778584652931,36.74,80528.91,0.0,0.38274,0.00013,31.61026]
[1778584652943,36.74,80528.91,0.0,0.38274,0.00013,31.61026]
[1778584653776,36.74,80527.34,0.0,0.38254,0.00013,31.6047]
[1778584654456,36.74,80527.34,0.0,0.38254,0.00013,31.6047]
[1778584654485,36.73,80526.75,0.0,0.38246,0.00013,31.60259]
[1778584655842,36.73,80526.03,0.0,0.38237,0.00013,31.59999]
[1778584656487,36.73,80525.87,0.0,0.38235,0.00013,31.59937]
[1778584661491,36.73,80529.22,0.0,0.38276,0.00013,31.61079]
[1778584666496,36.73,80530.25,0.0,0.38287,0.00013,31.61407]
[1778584672431,36.72,80528.99,0.0,0.3827,0.00013,31.6093]
[1778584677507,36.72,80528.94,0.0,0.38268,0.00013,31.60882]
[1778584678417,36.72,80528.94,0.0,0.38268,0.00013,31.60882]
[1778584678445,36.72,80528.94,0.0,0.38268,0.00013,31.60882]
[1778584678455,36.72,80528.94,0.0,0.38268,0.00013,31.60882]
[1778584678473,36.72,80528.94,0.0,0.38268,0.00013,31.60876]
[1778584683508,36.71,80529.84,0.0,0.38278,0.00013,31.6116]
[1778584689271,36.71,80529.86,0.0,0.38277,0.00013,31.61138]
[1778584694267,36.71,80537.89,0.0,0.38376,0.00013,31.63894]
[1778584694321,36.71,80537.89,0.0,0.38376,0.00013,31.63894]
[1778584694396,36.71,80537.89,0.0,0.38376,0.00013,31.63894]
[1778584694471,36.71,80537.89,0.0,0.38376,0.00013,31.63888]
[1778584694729,36.71,80537.89,0.0,0.38376,0.00013,31.63888]
[1778584694924,36.71,80537.89,0.0,0.38376,0.00013,31.63888]
[1778584695872,36.7,80533.11,0.0,0.38316,0.00013,31.62218]
[1778584696606,36.7,80532.81,0.0,0.38312,0.00013,31.62109]
[1778584696710,36.7,80532.81,0.0,0.38312,0.00013,31.62109]
[1778584696760,36.7,80532.81,0.0,0.38312,0.00013,31.62109]
[1778584698218,36.7,80532.81,0.0,0.38311,0.00013,31.62103]
[1778584699733,36.7,80528.15,0.0,0.38252,0.00013,31.60463]
[1778584700362,36.7,80528.15,0.0,0.38252,0.00013,31.60463]
[1778584700455,36.7,80528.15,0.0,0.38252,0.00013,31.60458]
[1778584703043,36.7,80520.04,0.0,0.3815,0.00013,31.57601]
[1778584704404,36.7,80517.53,0.0,0.38118,0.00013,31.56713]
[1778584709329,36.7,80517.83,0.0,0.38121,0.00013,31.56799]
[1778584713433,36.7,80524.75,0.0,0.38206,0.00013,31.58907]
[1778584717547,36.69,80519.73,0.0,0.38143,0.00013,31.57126]
[1778584721647,36.69,80519.95,0.0,0.38145,0.00013,31.57182]
[1778584722216,36.69,80519.95,0.0,0.38145,0.00013,31.57182]
[1778584722417,36.69,80519.95,0.0,0.38145,0.00013,31.57178]
[1778584723985,36.69,80524.14,0.0,0.38197,0.00013,31.58647]
[1778584724371,36.69,80524.14,0.0,0.38197,0.00013,31.58641]
[1778584724911,36.69,80524.14,0.0,0.38197,0.00013,31.58641]
[1778584724942,36.69,80524.14,0.0,0.38197,0.00013,31.58641]
[1778584725404,36.69,80524.14,0.0,0.38197,0.00013,31.58636]
[1778584725791,36.69,80524.14,0.0,0.38197,0.00013,31.58636]
[1778584726051,36.69,80524.14,0.0,0.38197,0.00013,31.58636]
[1778584726562,36.69,80522.01,0.0,0.3817,0.00013,31.57883]
[1778584727332,36.69,80522.01,0.0,0.3817,0.00013,31.57883]
[1778584727467,36.69,80522.01,0.0,0.3817,0.00013,31.57883]
[1778584727719,36.69,80522.01,0.0,0.38169,0.00013,31.57877]
[1778584727842,36.69,80522.01,0.0,0.38169,0.00013,31.57877]
[1778584729865,36.69,80515.35,0.0,0.38085,0.00013,31.55516]
[1778584735571,36.69,80518.48,0.0,0.38125,0.00013,31.56625]
[1778584739695,36.69,80517.01,0.0,0.38106,0.00013,31.56104]
[1778584740088,36.69,80517.01,0.0,0.38106,0.00013,31.56104]
[1778584745420,36.69,80512.4,0.0,0.38048,0.00013,31.54454]
[1778584748413,36.68,80511.53,0.0,0.38036,0.00013,31.54127]
[1778584748538,36.68,80511.53,0.0,0.38036,0.00013,31.54127]
[1778584748638,36.68,80511.37,0.0,0.38034,0.00013,31.54068]
[1778584749556,36.68,80511.37,0.0,0.38034,0.00013,31.54064]
[1778584750077,36.68,80511.37,0.0,0.38034,0.00013,31.54064]
[1778584751849,36.69,80504.02,0.0,0.37943,0.00013,31.51466]
[1778584752589,36.69,80501.59,0.0,0.37913,0.00013,31.50607]
[1778584753510,36.69,80501.59,0.0,0.37913,0.00013,31.50607]
[1778584753548,36.69,80501.59,0.0,0.37913,0.00013,31.50607]
[1778584754800,36.69,80503.62,0.0,0.37938,0.00013,31.51334]
[1778584754836,36.69,80503.62,0.0,0.37938,0.00013,31.51334]
[1778584754962,36.69,80503.62,0.0,0.37938,0.00013,31.51334]
[1778584754986,36.69,80503.62,0.0,0.37938,0.00013,31.51334]
[1778584755930,36.69,80511.51,0.0,0.38037,0.00013,31.54143]
[1778584756588,36.69,80511.51,0.0,0.38037,0.00013,31.54143]
[1778584757122,36.69,80511.49,0.0,0.38037,0.00013,31.54134]
[1778584757592,36.69,80513.02,0.0,0.38056,0.00013,31.54675]
[1778584762597,36.68,80519.05,0.0,0.38131,0.00013,31.56789]
[1778584763028,36.68,80519.05,0.0,0.38131,0.00013,31.56789]
[1778584763057,36.68,80519.05,0.0,0.38131,0.00013,31.56789]
[1778584764188,36.68,80519.27,0.0,0.38133,0.00013,31.56863]
[1778584764599,36.68,80523.01,0.0,0.3818,0.00013,31.58176]
[1778584765209,36.68,80523.01,0.0,0.3818,0.00013,31.58176]
[1778584765247,36.68,80523.01,0.0,0.3818,0.00013,31.58176]
[1778584765600,36.68,80526.25,0.0,0.3822,0.00013,31.59311]
[1778584765679,36.68,80526.25,0.0,0.3822,0.00013,31.59311]
[1778584765787,36.68,80526.25,0.0,0.3822,0.00013,31.59311]
[1778584765821,36.68,80526.25,0.0,0.3822,0.00013,31.59311]
[1778584766909,36.68,80526.45,0.0,0.38223,0.00013,31.59374]
[1778584767602,36.68,80530.01,0.0,0.38267,0.00013,31.60617]
[1778584770978,36.68,80530.06,0.0,0.38267,0.00013,31.60618]
[1778584771606,36.68,80530.16,0.0,0.38267,0.00013,31.60332]
[1778584776611,36.67,80532.76,0.0,0.38298,0.00013,31.61213]
[1778584781616,36.67,80533.3,0.0,0.38304,0.00013,31.61373]
[1778584785371,36.67,80534.87,0.0,0.38323,0.00013,31.619]
[1778584785378,36.67,80534.87,0.0,0.38323,0.00013,31.619]
[1778584785620,36.67,80533.4,0.0,0.38304,0.00013,31.61383]
[1778584790625,36.66,80537.6,0.0,0.38356,0.00013,31.62815]
[1778584793350,36.66,80539.68,0.0,0.38381,0.00013,31.63521]
[1778584793389,36.66,80539.68,0.0,0.38381,0.00013,31.63521]
[1778584793608,36.66,80539.68,0.0,0.38381,0.00013,31.63521]
[1778584793627,36.66,80543.26,0.0,0.38426,0.00013,31.64754]
[1778584795561,36.66,80543.54,0.0,0.38429,0.00013,31.64843]
[1778584795629,36.66,80544.87,0.0,0.38446,0.00013,31.65294]
[1778584800634,36.66,80547.77,0.0,0.3848,0.00013,31.66255]
[1778584803618,36.65,80547.09,0.0,0.38471,0.00013,31.66005]
[1778584803637,36.65,80548.02,0.0,0.38483,0.00013,31.66316]
[1778584803651,36.65,80548.02,0.0,0.38483,0.00013,31.66316]
[1778584805427,36.65,80547.69,0.0,0.38478,0.00013,31.66195]
[1778584807641,36.65,80529.37,0.0,0.38247,0.00013,31.59808]
[1778584811474,36.65,80529.93,0.0,0.38253,0.00013,31.59989]
[1778584811513,36.65,80529.93,0.0,0.38253,0.00013,31.59989]
[1778584811744,36.65,80529.93,0.0,0.38253,0.00013,31.59984]
[1778584811768,36.65,80529.93,0.0,0.38253,0.00013,31.59984]
[1778584811926,36.65,80529.93,0.0,0.38253,0.00013,31.59984]
[1778584812643,36.65,80529.93,0.0,0.38253,0.00013,31.59979]
[1778584812757,36.65,80529.93,0.0,0.38253,0.00013,31.59979]
[1778584813635,36.65,80529.93,0.0,0.38253,0.00013,31.59972]
[1778584813973,36.65,80529.93,0.0,0.38253,0.00013,31.59972]
[1778584813980,36.65,80529.93,0.0,0.38253,0.00013,31.59972]
[1778584814056,36.65,80529.93,0.0,0.38253,0.00013,31.59972]
[1778584814651,36.64,80542.64,0.0,0.38412,0.00013,31.64394]
[1778584819656,36.64,80542.36,0.0,0.38407,0.00013,31.6426]
[1778584824661,36.64,80543.31,0.0,0.38418,0.00013,31.64552]
[1778584826625,36.64,80543.31,0.0,0.38417,0.00013,31.64546]
[1778584826798,36.63,80539.41,0.0,0.38368,0.00013,31.63188]
[1778584832091,36.63,80540.46,0.0,0.38379,0.00013,31.63205]
[1778584837941,36.63,80542.36,0.0,0.38401,0.00013,31.63826]
[1778584843103,36.62,80543.36,0.0,0.38412,0.00013,31.64135]
[1778584848753,36.62,80545.4,0.0,0.38436,0.00013,31.64798]
[1778584849447,36.62,80545.4,0.0,0.38436,0.00013,31.64798]
[1778584850642,36.62,80545.45,0.0,0.38436,0.00013,31.64809]
[1778584850755,36.61,80545.49,0.0,0.38437,0.00013,31.64814]
[1778584855930,36.61,80550.15,0.0,0.38494,0.00013,31.66385]
[1778584856212,36.61,80550.15,0.0,0.38494,0.00013,31.66385]
[1778584856475,36.61,80550.15,0.0,0.38494,0.00013,31.66385]
[1778584856703,36.61,80550.15,0.0,0.38494,0.00013,31.66385]
[1778584857303,36.61,80550.15,0.0,0.38493,0.00013,31.66376]
[1778584857410,36.61,80550.15,0.0,0.38493,0.00013,31.66376]
[1778584857668,36.61,80550.15,0.0,0.38494,0.00013,31.66389]
[1778584858762,36.61,80559.65,0.0,0.38614,0.00013,31.69665]
[1778584859388,36.61,80559.65,0.0,0.38614,0.00013,31.69665]
[1778584859481,36.61,80559.65,0.0,0.38615,0.00013,31.6968]
[1778584859985,36.61,80559.65,0.0,0.38615,0.00013,31.6968]
[1778584860753,36.61,80559.65,0.0,0.38615,0.00013,31.6968]
[1778584861429,36.62,80559.65,0.0,0.38616,0.00013,31.69696]
[1778584861765,36.62,80564.05,0.0,0.38672,0.00013,31.71212]
[1778584865381,36.62,80568.31,0.0,0.38728,0.00013,31.72707]
[1778584867312,36.63,80569.94,0.0,0.38749,0.00013,31.73276]
[1778584868032,36.63,80576.25,0.0,0.38828,0.00013,31.754]
[1778584868772,36.63,80576.78,0.0,0.38836,0.00013,31.75597]
[1778584869645,36.63,80576.78,0.0,0.38836,0.00013,31.75597]
[1778584871046,36.63,80576.78,0.0,0.38837,0.00013,31.75627]
[1778584871775,36.63,80560.33,0.0,0.3863,0.00013,31.70069]
[1778584873754,36.64,80560.5,0.0,0.38633,0.00013,31.70143]
[1778584873771,36.64,80560.5,0.0,0.38633,0.00013,31.70143]
[1778584873777,36.64,80561.07,0.0,0.38641,0.00013,31.70349]
[1778584873976,36.64,80561.07,0.0,0.38641,0.00013,31.70349]
[1778584874681,36.64,80561.07,0.0,0.38641,0.00013,31.70349]
[1778584875352,36.64,80561.31,0.0,0.38644,0.00013,31.70446]
[1778584875808,36.64,80561.31,0.0,0.38645,0.00013,31.70461]
[1778584876780,36.64,80562.38,0.0,0.38659,0.00013,31.70839]
[1778584877866,36.64,80562.12,0.0,0.38656,0.00013,31.70768]
[1778584878783,36.65,80562.79,0.0,0.38665,0.00013,31.7101]
[1778584879745,36.65,80562.79,0.0,0.38665,0.00013,31.7101]
[1778584879757,36.65,80562.79,0.0,0.38665,0.00013,31.7101]
[1778584879935,36.65,80562.43,0.0,0.3866,0.00013,31.7088]
[1778584880785,36.64,80559.59,0.0,0.38624,0.00013,31.69905]
[1778584883044,36.64,80557.5,0.0,0.38598,0.00013,31.69197]
[1778584883069,36.64,80557.5,0.0,0.38598,0.00013,31.69197]
[1778584884032,36.65,80558.02,0.0,0.38605,0.00013,31.69389]
[1778584884771,36.65,80558.02,0.0,0.38606,0.00013,31.69402]
[1778584889794,36.66,80561.8,0.0,0.38656,0.00013,31.70757]
[1778584892253,36.66,80563.22,0.0,0.38674,0.00013,31.70958]
[1778584892602,36.66,80563.22,0.0,0.38675,0.00013,31.70973]
[1778584893895,36.66,80564.43,0.0,0.38691,0.00013,31.71398]
[1778584894301,36.66,80564.43,0.0,0.38691,0.00013,31.71398]
[1778584894504,36.67,80564.43,0.0,0.38691,0.00013,31.71412]
[1778584897929,36.67,80570.7,0.0,0.38773,0.00013,31.73582]
[1778584900481,36.68,80570.99,0.0,0.38778,0.00013,31.73714]
[1778584900565,36.68,80570.99,0.0,0.38778,0.00013,31.7373]
[1778584905810,36.69,80565.63,0.0,0.38714,0.00013,31.72]
[1778584906942,36.69,80565.84,0.0,0.38717,0.00013,31.72086]
[1778584911580,36.7,80565.26,0.0,0.38713,0.00013,31.71948]
[1778584911631,36.7,80565.26,0.0,0.38713,0.00013,31.71948]
[1778584912800,36.7,80565.26,0.0,0.38713,0.00013,31.71963]
[1778584912813,36.7,80565.26,0.0,0.38713,0.00013,31.71963]
[1778584912817,36.7,80565.15,0.0,0.38712,0.00013,31.71939]
[1778584917078,36.71,80566.76,0.0,0.38735,0.00013,31.72541]
[1778584918961,36.71,80568.09,0.0,0.38753,0.00013,31.7302]
[1778584918991,36.71,80568.09,0.0,0.38753,0.00013,31.7302]
[1778584919591,36.71,80568.09,0.0,0.38754,0.00013,31.73036]
[1778584924829,36.72,80573.18,0.0,0.38821,0.00013,31.74829]
[1778584925776,36.72,80573.18,0.0,0.38821,0.00013,31.74829]
[1778584927203,36.73,80574.07,0.0,0.38834,0.00013,31.75161]
[1778584928128,36.73,80575.09,0.0,0.38847,0.00013,31.75519]
[1778584928355,36.73,80575.09,0.0,0.38847,0.00013,31.75519]
[1778584928460,36.73,80575.09,0.0,0.38847,0.00013,31.75519]
[1778584931301,36.73,80575.09,0.0,0.38849,0.00013,31.75545]
[1778584933232,36.74,80569.26,0.0,0.38776,0.00013,31.73616]
[1778584934224,36.74,80569.26,0.0,0.38777,0.00013,31.73631]
[1778584934369,36.74,80569.26,0.0,0.38777,0.00013,31.73631]
[1778584934386,36.74,80569.26,0.0,0.38777,0.00013,31.73631]
[1778584934839,36.74,80572.62,0.0,0.3882,0.00013,31.74779]
[1778584935840,36.74,80581.58,0.0,0.38933,0.00013,31.77768]
[1778584935978,36.74,80581.58,0.0,0.38933,0.00013,31.77768]
[1778584936841,36.74,80586.29,0.0,0.38992,0.00013,31.79324]
[1778584941846,36.74,80593.77,0.0,0.39086,0.00013,31.81804]
[1778584943631,36.74,80593.6,0.0,0.39084,0.00013,31.81751]
[1778584945671,36.74,80594.67,0.0,0.39098,0.00013,31.82106]
[1778584945768,36.74,80594.67,0.0,0.39098,0.00013,31.82109]
[1778584946997,36.74,80596.27,0.0,0.39118,0.00013,31.82639]
[1778584949450,36.74,80596.18,0.0,0.39118,0.00013,31.82614]
[1778584949699,36.74,80596.18,0.0,0.39118,0.00013,31.82614]
[1778584949801,36.74,80596.18,0.0,0.39118,0.00013,31.82614]
[1778584949854,36.74,80596.81,0.0,0.39126,0.00013,31.82824]
[1778584950702,36.74,80596.81,0.0,0.39126,0.00013,31.82824]
[1778584950712,36.74,80596.81,0.0,0.39126,0.00013,31.82824]
[1778584950855,36.74,80600.99,0.0,0.39179,0.00013,31.84199]
[1778584951776,36.74,80600.99,0.0,0.39179,0.00013,31.84199]
[1778584951889,36.74,80608.55,0.0,0.39273,0.00013,31.86354]
[1778584952117,36.74,80608.55,0.0,0.39273,0.00013,31.86354]
[1778584952857,36.75,80609.41,0.0,0.39284,0.00013,31.86638]
[1778584957864,36.75,80607.37,0.0,0.3926,0.00013,31.86002]
[1778584959335,36.75,80604.01,0.0,0.39217,0.00013,31.84906]
[1778584959359,36.75,80604.01,0.0,0.39217,0.00013,31.84906]
[1778584960047,36.75,80604.01,0.0,0.39217,0.00013,31.84902]
[1778584960867,36.75,80603.78,0.0,0.39214,0.00013,31.84821]
[1778584961013,36.75,80603.78,0.0,0.39214,0.00013,31.84821]
[1778584961301,36.75,80603.78,0.0,0.39214,0.00013,31.84821]
[1778584961387,36.75,80603.78,0.0,0.39214,0.00013,31.84821]
[1778584961436,36.75,80603.78,0.0,0.39214,0.00013,31.84821]
[1778584961534,36.75,80603.78,0.0,0.39214,0.00013,31.84821]
[1778584961637,36.75,80603.78,0.0,0.39214,0.00013,31.84821]
[1778584961868,36.75,80603.97,0.0,0.39216,0.00013,31.84879]
[1778584961951,36.75,80603.97,0.0,0.39216,0.00013,31.84879]
[1778584962075,36.75,80603.97,0.0,0.39216,0.00013,31.84879]
[1778584962117,36.75,80603.97,0.0,0.39216,0.00013,31.84879]
[1778584962241,36.75,80603.97,0.0,0.39216,0.00013,31.84879]
[1778584962320,36.75,80603.97,0.0,0.39216,0.00013,31.84879]
[1778584962647,36.75,80603.97,0.0,0.39216,0.00013,31.84879]
[1778584962670,36.75,80603.97,0.0,0.39216,0.00013,31.84879]
[1778584962798,36.75,80603.97,0.0,0.39216,0.00013,31.8487]
[1778584963124,36.75,80603.97,0.0,0.39216,0.00013,31.8487]
[1778584963126,36.75,80603.97,0.0,0.39216,0.00013,31.8487]
[1778584963681,36.75,80603.97,0.0,0.39216,0.00013,31.8487]
[1778584963854,36.75,80603.97,0.0,0.39216,0.00013,31.8487]
[1778584963870,36.75,80585.74,0.0,0.38986,0.00013,31.78894]
[1778584964599,36.75,80585.74,0.0,0.38986,0.00013,31.78894]
[1778584964610,36.75,80585.74,0.0,0.38986,0.00013,31.78894]
[1778584964702,36.75,80585.74,0.0,0.38987,0.00013,31.78909]
[1778584964920,36.75,80585.74,0.0,0.38987,0.00013,31.78909]
[1778584965872,36.75,80568.68,0.0,0.38773,0.00013,31.73224]
[1778584966223,36.75,80568.68,0.0,0.38773,0.00013,31.73224]
[1778584966997,36.75,80568.68,0.0,0.38773,0.00013,31.73239]
[1778584969090,36.75,80579.58,0.0,0.38911,0.00013,31.76901]
[1778584970313,36.76,80580.59,0.0,0.38924,0.00013,31.77252]
[1778584975458,36.77,80579.22,0.0,0.3891,0.00013,31.76867]
[1778584976404,36.77,80579.22,0.0,0.38911,0.00013,31.76881]
[1778584979886,36.77,80588.73,0.0,0.3903,0.00013,31.8003]
[1778584984891,36.76,80591.35,0.0,0.39062,0.00013,31.80873]
[1778584988092,36.76,80586.19,0.0,0.38997,0.00013,31.79158]
[1778584988144,36.76,80586.19,0.0,0.38997,0.00013,31.79158]
[1778584990855,36.76,80585.58,0.0,0.38989,0.00013,31.78944]
[1778584990909,36.76,80588.25,0.0,0.39022,0.00013,31.7982]
[1778584992514,36.76,80588.25,0.0,0.39022,0.00013,31.79813]
[1778584992905,36.76,80589.29,0.0,0.39035,0.00013,31.80149]
[1778584998905,36.75,80589.4,0.0,0.39034,0.00013,31.80144]
[1778585003911,36.75,80590.06,0.0,0.39041,0.00013,31.80326]
[1778585008916,36.74,80588.49,0.0,0.3902,0.00013,31.79775]
[1778585014651,36.74,80588.06,0.0,0.39012,0.00013,31.7929]
[1778585020338,36.74,80589.43,0.0,0.3903,0.00013,31.79751]
[1778585025935,36.74,80591.87,0.0,0.39061,0.00013,31.80564]
[1778585028225,36.74,80592.66,0.0,0.39071,0.00013,31.80829]
[1778585028321,36.74,80592.66,0.0,0.39071,0.00013,31.80829]
[1778585028938,36.74,80592.75,0.0,0.39072,0.00013,31.80863]
[1778585030940,36.74,80601.38,0.0,0.39181,0.00013,31.837]
[1778585032575,36.74,80603.21,0.0,0.39205,0.00013,31.84301]
[1778585032940,36.74,80602.84,0.0,0.392,0.00013,31.84185]
[1778585033330,36.74,80602.84,0.0,0.392,0.00013,31.84185]
[1778585033940,36.75,80604.44,0.0,0.3922,0.00013,31.84711]
[1778585038945,36.75,80604.61,0.0,0.39224,0.00013,31.84796]
[1778585041169,36.75,80604.28,0.0,0.3922,0.00013,31.84699]
[1778585041566,36.75,80604.28,0.0,0.3922,0.00013,31.84699]
[1778585042274,36.75,80603.8,0.0,0.39214,0.00013,31.84547]
[1778585042949,36.75,80604.37,0.0,0.39222,0.00013,31.84738]
[1778585044405,36.75,80604.37,0.0,0.39222,0.00013,31.84743]
[1778585045928,36.75,80602.2,0.0,0.39195,0.00013,31.8404]
[1778585046334,36.75,80602.2,0.0,0.39195,0.00013,31.84044]
[1778585047070,36.75,80602.2,0.0,0.39195,0.00013,31.84048]
[1778585047491,36.75,80602.2,0.0,0.39195,0.00013,31.84048]
[1778585047597,36.75,80602.2,0.0,0.39195,0.00013,31.84048]
[1778585047678,36.75,80602.2,0.0,0.39195,0.00013,31.84048]
[1778585048353,36.76,80602.2,0.0,0.39195,0.00013,31.84052]
[1778585050338,36.76,80597.66,0.0,0.39138,0.00013,31.82576]
[1778585050527,36.76,80597.66,0.0,0.39138,0.00013,31.82576]
[1778585052552,36.76,80584.35,0.0,0.38971,0.00013,31.78187]
[1778585052651,36.76,80584.35,0.0,0.38971,0.00013,31.78187]
[1778585054729,36.76,80584.82,0.0,0.38976,0.00013,31.78338]
[1778585054830,36.76,80584.82,0.0,0.38976,0.00013,31.78338]
[1778585059967,36.75,80584.34,0.0,0.38969,0.00013,31.78159]
[1778585063506,36.75,80584.59,0.0,0.38972,0.00013,31.7824]
[1778585064419,36.75,80584.59,0.0,0.38972,0.00013,31.78239]
[1778585064972,36.75,80584.46,0.0,0.38971,0.00013,31.78197]
[1778585065081,36.75,80584.46,0.0,0.38971,0.00013,31.78197]
[1778585065852,36.75,80584.46,0.0,0.38971,0.00013,31.78197]
[1778585067274,36.75,80591.57,0.0,0.3906,0.00013,31.80549]
[1778585067975,36.75,80592.16,0.0,0.39068,0.00013,31.80746]
[1778585068816,36.75,80592.16,0.0,0.39068,0.00013,31.80746]
[1778585068917,36.75,80592.16,0.0,0.39068,0.00013,31.80748]
[1778585069372,36.75,80592.16,0.0,0.39068,0.00013,31.80748]
[1778585069940,36.75,80592.16,0.0,0.39068,0.00013,31.80748]
[1778585070791,36.75,80593.07,0.0,0.3908,0.00013,31.81048]
[1778585071033,36.75,80593.07,0.0,0.3908,0.00013,31.8105]
[1778585071741,36.75,80593.07,0.0,0.3908,0.00013,31.8105]
[1778585071765,36.75,80593.07,0.0,0.39079,0.00013,31.80741]
[1778585072257,36.75,80593.07,0.0,0.39079,0.00013,31.80741]
[1778585072980,36.75,80595.75,0.0,0.39113,0.00013,31.81625]
[1778585073610,36.75,80595.75,0.0,0.39113,0.00013,31.81625]
[1778585073663,36.75,80595.75,0.0,0.39112,0.00013,31.81619]
[1778585078986,36.75,80599.63,0.0,0.3916,0.00013,31.82864]
[1778585084593,36.75,80601.25,0.0,0.3918,0.00013,31.8337]
[1778585086228,36.74,80601.25,0.0,0.39179,0.00013,31.83358]
[1778585086994,36.74,80605.32,0.0,0.3923,0.00013,31.84676]
[1778585087498,36.74,80605.32,0.0,0.3923,0.00013,31.84676]
[1778585091585,36.74,80599.75,0.0,0.39159,0.00013,31.82833]
[1778585096798,36.74,80600.73,0.0,0.3917,0.00013,31.83123]
[1778585102012,36.73,80601.36,0.0,0.39176,0.00013,31.83289]
[1778585107018,36.73,80600.89,0.0,0.39168,0.00013,31.83103]
[1778585108169,36.73,80600.89,0.0,0.39168,0.00013,31.83097]
[1778585110864,36.72,80605.37,0.0,0.39224,0.00013,31.84547]
[1778585112141,36.72,80605.72,0.0,0.39228,0.00013,31.84647]
[1778585113024,36.72,80605.81,0.0,0.39229,0.00013,31.84667]
[1778585113413,36.72,80605.81,0.0,0.39229,0.00013,31.84667]
[1778585114025,36.72,80605.07,0.0,0.39219,0.00013,31.8442]
[1778585115778,36.72,80605.13,0.0,0.3922,0.00013,31.84433]
[1778585116027,36.72,80605.43,0.0,0.39223,0.00013,31.84523]
[1778585118484,36.72,80605.97,0.0,0.39229,0.00013,31.84684]
[1778585118500,36.72,80605.97,0.0,0.39229,0.00013,31.84684]
[1778585118536,36.72,80605.97,0.0,0.39229,0.00013,31.84684]
[1778585119029,36.72,80618.65,0.0,0.39389,0.00013,31.8878]
[1778585119604,36.72,80618.65,0.0,0.39389,0.00013,31.8878]
[1778585119620,36.72,80618.65,0.0,0.39389,0.00013,31.8878]
[1778585120030,36.71,80618.86,0.0,0.39391,0.00013,31.88839]
[1778585125318,36.71,80620.23,0.0,0.39407,0.00013,31.8924]
[1778585126166,36.71,80620.23,0.0,0.39407,0.00013,31.89232]
[1778585126176,36.71,80620.23,0.0,0.39407,0.00013,31.89232]
[1778585127027,36.71,80620.23,0.0,0.39406,0.00013,31.89226]
[1778585129585,36.71,80624.27,0.0,0.39457,0.00013,31.90513]
[1778585129935,36.7,80624.27,0.0,0.39457,0.00013,31.90508]
[1778585131880,36.7,80631.1,0.0,0.39542,0.00013,31.92372]
[1778585131936,36.7,80631.1,0.0,0.39542,0.00013,31.92368]
[1778585137047,36.7,80633.41,0.0,0.3957,0.00013,31.93082]
[1778585141649,36.7,80632.24,0.0,0.39555,0.00013,31.92698]
[1778585141877,36.7,80632.24,0.0,0.39555,0.00013,31.92698]
[1778585142052,36.7,80633.17,0.0,0.39566,0.00013,31.92988]
[1778585144022,36.7,80633.17,0.0,0.39566,0.00013,31.92986]
[1778585145055,36.7,80646.54,0.0,0.39736,0.00013,31.97205]
[1778585150060,36.7,80645.24,0.0,0.3972,0.00013,31.96812]
[1778585155065,36.71,80647.61,0.0,0.39753,0.00013,31.97623]
[1778585155562,36.71,80647.61,0.0,0.39753,0.00013,31.97623]
[1778585156066,36.71,80647.5,0.0,0.39752,0.00013,31.97593]
[1778585158009,36.71,80647.5,0.0,0.39752,0.00013,31.97595]
[1778585158051,36.71,80647.5,0.0,0.39752,0.00013,31.97595]
[1778585158062,36.71,80647.5,0.0,0.39752,0.00013,31.97597]
[1778585158148,36.71,80647.5,0.0,0.39752,0.00013,31.97597]
[1778585160812,36.71,80649.4,0.0,0.39776,0.00013,31.98192]
[1778585160864,36.71,80649.4,0.0,0.39776,0.00013,31.98192]
[1778585162043,36.71,80650.32,0.0,0.39788,0.00013,31.98483]
[1778585162305,36.72,80645.22,0.0,0.39724,0.00013,31.96903]
[1778585162369,36.72,80645.22,0.0,0.39724,0.00013,31.96903]
[1778585162767,36.72,80645.22,0.0,0.39724,0.00013,31.96903]
[1778585162778,36.72,80645.22,0.0,0.39724,0.00013,31.96903]
[1778585163073,36.71,80641.02,0.0,0.39671,0.00013,31.95584]
[1778585165605,36.71,80637.34,0.0,0.39624,0.00013,31.94418]
[1778585165659,36.71,80637.34,0.0,0.39624,0.00013,31.94418]
[1778585166002,36.71,80637.34,0.0,0.39624,0.00013,31.94418]
[1778585166050,36.71,80637.34,0.0,0.39624,0.00013,31.94418]
[1778585166107,36.71,80639.91,0.0,0.39657,0.00013,31.95226]
[1778585167077,36.71,80642.73,0.0,0.39692,0.00013,31.96109]
[1778585167273,36.71,80642.73,0.0,0.39692,0.00013,31.96109]
[1778585167302,36.71,80642.73,0.0,0.39692,0.00013,31.96109]
[1778585168086,36.71,80642.73,0.0,0.39692,0.00013,31.96111]
[1778585168120,36.71,80642.73,0.0,0.39692,0.00013,31.96111]
[1778585168500,36.71,80642.73,0.0,0.39692,0.00013,31.96111]
[1778585168539,36.71,80642.73,0.0,0.39692,0.00013,31.96111]
[1778585168978,36.71,80642.73,0.0,0.39692,0.00013,31.96111]
[1778585169030,36.71,80642.73,0.0,0.39692,0.00013,31.96111]
[1778585169048,36.71,80642.73,0.0,0.39692,0.00013,31.96113]
[1778585172081,36.71,80650.88,0.0,0.39796,0.00013,31.98666]
[1778585175819,36.72,80650.62,0.0,0.39793,0.00013,31.9859]
[1778585175995,36.72,80650.62,0.0,0.39793,0.00013,31.98592]
[1778585178087,36.72,80650.87,0.0,0.39796,0.00013,31.98671]
[1778585178193,36.72,80650.87,0.0,0.39796,0.00013,31.98672]
[1778585178665,36.72,80650.87,0.0,0.39796,0.00013,31.98672]
[1778585179016,36.72,80650.87,0.0,0.39796,0.00013,31.98674]
[1778585181327,36.72,80656.45,0.0,0.39867,0.00013,32.00414]
[1778585181459,36.72,80656.45,0.0,0.39867,0.00013,32.00414]
[1778585181979,36.72,80656.45,0.0,0.39867,0.00013,32.00414]
[1778585182971,36.72,80656.45,0.0,0.39867,0.00013,32.00417]
[1778585188079,36.73,80651.25,0.0,0.39804,0.00013,31.98861]
[1778585192918,36.74,80653.05,0.0,0.39829,0.00013,31.99171]
[1778585193029,36.74,80653.05,0.0,0.39829,0.00013,31.99171]
[1778585193218,36.74,80653.46,0.0,0.39834,0.00013,31.99307]
[1778585193230,36.74,80653.46,0.0,0.39834,0.00013,31.99307]
[1778585194104,36.74,80654.32,0.0,0.39845,0.00013,31.99577]
[1778585199110,36.74,80661.25,0.0,0.39934,0.00013,32.01731]
[1778585199564,36.74,80661.25,0.0,0.39934,0.00013,32.01731]
[1778585199572,36.74,80661.25,0.0,0.39934,0.00013,32.01731]
[1778585199722,36.74,80661.25,0.0,0.39934,0.00013,32.01731]
[1778585200111,36.74,80661.9,0.0,0.39942,0.00013,32.01934]
[1778585202113,36.74,80651.42,0.0,0.39811,0.00013,31.98722]
[1778585202534,36.74,80651.42,0.0,0.39811,0.00013,31.98722]
[1778585203095,36.75,80651.42,0.0,0.39812,0.00013,31.98739]
[1778585203690,36.75,80651.42,0.0,0.39812,0.00013,31.98739]
[1778585203739,36.75,80651.42,0.0,0.39812,0.00013,31.98739]
[1778585206472,36.74,80647.1,0.0,0.39756,0.00013,31.97373]
[1778585206629,36.74,80647.1,0.0,0.39756,0.00013,31.97373]
[1778585207118,36.74,80647.1,0.0,0.39756,0.00013,31.97367]
[1778585208468,36.74,80647.1,0.0,0.39756,0.00013,31.97367]
[1778585208478,36.74,80647.1,0.0,0.39756,0.00013,31.97367]
[1778585209120,36.74,80647.11,0.0,0.39756,0.00013,31.97366]
[1778585210737,36.74,80647.03,0.0,0.39755,0.00013,31.97343]
[1778585212703,36.74,80647.03,0.0,0.39755,0.00013,31.97347]
[1778585212784,36.74,80647.03,0.0,0.39755,0.00013,31.97347]
[1778585213056,36.74,80647.03,0.0,0.39755,0.00013,31.97347]
[1778585213093,36.74,80647.03,0.0,0.39755,0.00013,31.97347]
[1778585213123,36.74,80646.84,0.0,0.39752,0.00013,31.97287]
[1778585213651,36.74,80646.84,0.0,0.39752,0.00013,31.97287]
[1778585213692,36.74,80646.84,0.0,0.39752,0.00013,31.97287]
[1778585214124,36.74,80647.27,0.0,0.39758,0.00013,31.97424]
[1778585218508,36.74,80649.37,0.0,0.39785,0.00013,31.98087]
[1778585223058,36.75,80647.56,0.0,0.39762,0.00013,31.9753]
[1778585225112,36.75,80647.38,0.0,0.3976,0.00013,31.97477]
[1778585230140,36.75,80647.55,0.0,0.39763,0.00013,31.97541]
[1778585231274,36.75,80647.23,0.0,0.39759,0.00013,31.97441]
[1778585237147,36.75,80648.35,0.0,0.39774,0.00013,31.97801]
[1778585240601,36.75,80645.82,0.0,0.39742,0.00013,31.97019]
[1778585245645,36.75,80645.69,0.0,0.39741,0.00013,31.96986]
[1778585246156,36.75,80647.1,0.0,0.39759,0.00013,31.97429]
[1778585247923,36.75,80647.88,0.0,0.39769,0.00013,31.97674]
[1778585247972,36.75,80647.88,0.0,0.39769,0.00013,31.97674]
[1778585253163,36.75,80652.93,0.0,0.39832,0.00013,31.98941]
[1778585257973,36.75,80654.23,0.0,0.39848,0.00013,31.99347]
[1778585262858,36.75,80653.8,0.0,0.39843,0.00013,31.9922]
[1778585263555,36.75,80653.8,0.0,0.39843,0.00013,31.99221]
[1778585263917,36.75,80653.8,0.0,0.39843,0.00013,31.99221]
[1778585264154,36.75,80653.8,0.0,0.39843,0.00013,31.99221]
[1778585264175,36.75,80653.48,0.0,0.39839,0.00013,31.99117]
[1778585264184,36.75,80653.48,0.0,0.39839,0.00013,31.99117]
[1778585264277,36.75,80653.48,0.0,0.39839,0.00013,31.99117]
[1778585264398,36.75,80653.48,0.0,0.39839,0.00013,31.99117]
[1778585264753,36.75,80653.48,0.0,0.39839,0.00013,31.99117]
[1778585265176,36.75,80642.09,0.0,0.39695,0.00013,31.95562]
[1778585265274,36.75,80642.09,0.0,0.39695,0.00013,31.95562]
[1778585265289,36.75,80642.09,0.0,0.39695,0.00013,31.95562]
[1778585265516,36.75,80642.09,0.0,0.39695,0.00013,31.95562]
[1778585265939,36.75,80642.09,0.0,0.39695,0.00013,31.95562]
[1778585265948,36.75,80642.09,0.0,0.39695,0.00013,31.95562]
[1778585265952,36.75,80642.09,0.0,0.39695,0.00013,31.95562]
[1778585266188,36.75,80642.09,0.0,0.39694,0.00013,31.95559]
[1778585266775,36.75,80642.09,0.0,0.39694,0.00013,31.95559]
[1778585267057,36.75,80642.09,0.0,0.39694,0.00013,31.95559]
[1778585267152,36.75,80642.09,0.0,0.39694,0.00013,31.95556]
[1778585268179,36.75,80628.32,0.0,0.3952,0.00013,31.912]
[1778585268924,36.75,80628.32,0.0,0.3952,0.00013,31.912]
[1778585274185,36.75,80628.77,0.0,0.39525,0.00013,31.91321]
[1778585278840,36.75,80627.56,0.0,0.39509,0.00013,31.90921]
[1778585278911,36.75,80627.56,0.0,0.39508,0.00013,31.90917]
[1778585283295,36.74,80627.99,0.0,0.39513,0.00013,31.9104]
[1778585284517,36.74,80627.99,0.0,0.39513,0.00013,31.91037]
[1778585290202,36.74,80628.42,0.0,0.39518,0.00013,31.91152]
[1778585290787,36.74,80628.42,0.0,0.39518,0.00013,31.91152]
[1778585291203,36.74,80628.11,0.0,0.39513,0.00013,31.91051]
[1778585296208,36.74,80628.3,0.0,0.39515,0.00013,31.91094]
[1778585301213,36.73,80628.39,0.0,0.39515,0.00013,31.91106]
[1778585306042,36.73,80627.04,0.0,0.39498,0.00013,31.9066]
[1778585306141,36.73,80627.04,0.0,0.39498,0.00013,31.90657]
[1778585307521,36.73,80624.87,0.0,0.3947,0.00013,31.89962]
[1778585308036,36.73,80624.87,0.0,0.3947,0.00013,31.89962]
[1778585308068,36.73,80624.87,0.0,0.3947,0.00013,31.89962]
[1778585308137,36.73,80624.87,0.0,0.3947,0.00013,31.89959]
[1778585308884,36.73,80624.87,0.0,0.3947,0.00013,31.89959]
[1778585308890,36.73,80624.87,0.0,0.3947,0.00013,31.89959]
[1778585308987,36.73,80624.87,0.0,0.3947,0.00013,31.89957]
[1778585314226,36.73,80623.07,0.0,0.39445,0.00013,31.89058]
[1778585314534,36.73,80623.07,0.0,0.39445,0.00013,31.89058]
[1778585315227,36.73,80623.01,0.0,0.39445,0.00013,31.89038]
[1778585321012,36.73,80622.33,0.0,0.39435,0.00013,31.88808]
[1778585326238,36.73,80621.5,0.0,0.39424,0.00013,31.88526]
[1778585333245,36.72,80620.96,0.0,0.39417,0.00013,31.88341]
[1778585338250,36.72,80621.16,0.0,0.39419,0.00013,31.88395]
[1778585340438,36.72,80621.05,0.0,0.39417,0.00013,31.88355]
[1778585340471,36.72,80621.05,0.0,0.39417,0.00013,31.88355]
[1778585341253,36.72,80624.84,0.0,0.39465,0.00013,31.89565]
[1778585341972,36.72,80624.84,0.0,0.39465,0.00013,31.89565]
[1778585342001,36.72,80624.84,0.0,0.39465,0.00013,31.89565]
[1778585342254,36.72,80625.06,0.0,0.39468,0.00013,31.89632]
[1778585344734,36.72,80628.4,0.0,0.3951,0.00013,31.90693]
[1778585345194,36.72,80628.4,0.0,0.3951,0.00013,31.9069]
[1778585346599,36.72,80628.53,0.0,0.39511,0.00013,31.90729]
[1778585347258,36.72,80628.53,0.0,0.39511,0.00013,31.90726]
[1778585347964,36.72,80628.53,0.0,0.39511,0.00013,31.90726]
[1778585347981,36.72,80628.53,0.0,0.39511,0.00013,31.90726]
[1778585348260,36.72,80628.86,0.0,0.39515,0.00013,31.90828]
[1778585348679,36.72,80628.86,0.0,0.39515,0.00013,31.90828]
[1778585348719,36.72,80628.86,0.0,0.39515,0.00013,31.90828]
[1778585349871,36.72,80628.86,0.0,0.39515,0.00013,31.90825]
[1778585349880,36.72,80628.86,0.0,0.39515,0.00013,31.90825]
[1778585349913,36.72,80628.86,0.0,0.39515,0.00013,31.90825]
[1778585350072,36.72,80628.86,0.0,0.39515,0.00013,31.90825]
[1778585350090,36.72,80628.86,0.0,0.39515,0.00013,31.90825]
[1778585350230,36.72,80628.86,0.0,0.39515,0.00013,31.90822]
[1778585350647,36.72,80628.86,0.0,0.39515,0.00013,31.90822]
[1778585350677,36.72,80628.86,0.0,0.39515,0.00013,31.90822]
[1778585350683,36.72,80628.86,0.0,0.39515,0.00013,31.90822]
[1778585351237,36.72,80628.86,0.0,0.39515,0.00013,31.90827]
[1778585352008,36.72,80628.86,0.0,0.39515,0.00013,31.90827]
[1778585356987,36.72,80635.38,0.0,0.39597,0.00013,31.92882]
[1778585362274,36.71,80632.98,0.0,0.39565,0.00013,31.92099]
[1778585362844,36.71,80632.98,0.0,0.39565,0.00013,31.92099]
[1778585363007,36.71,80632.98,0.0,0.39565,0.00013,31.92099]
[1778585363103,36.71,80632.98,0.0,0.39565,0.00013,31.92095]
[1778585366005,36.71,80633.84,0.0,0.39576,0.00013,31.92362]
[1778585366010,36.71,80633.84,0.0,0.39576,0.00013,31.92362]
[1778585366101,36.71,80633.84,0.0,0.39576,0.00013,31.92358]
[1778585371282,36.71,80635.31,0.0,0.39592,0.00013,31.92492]
[1778585377288,36.7,80635.22,0.0,0.3959,0.00013,31.92438]
[1778585381954,36.7,80637.36,0.0,0.39616,0.00013,31.93098]
[1778585382055,36.7,80637.36,0.0,0.39616,0.00013,31.93094]
[1778585382586,36.7,80637.36,0.0,0.39616,0.00013,31.93094]
[1778585383294,36.7,80637.32,0.0,0.39615,0.00013,31.93076]
[1778585388299,36.7,80638.25,0.0,0.39626,0.00013,31.93349]
[1778585393304,36.7,80641.09,0.0,0.39662,0.00013,31.94229]
[1778585398309,36.7,80640.92,0.0,0.3966,0.00013,31.94195]
[1778585401475,36.7,80640.98,0.0,0.39662,0.00013,31.94226]
[1778585402313,36.7,80641.14,0.0,0.39664,0.00013,31.94279]
[1778585406318,36.7,80649.28,0.0,0.39767,0.00013,31.96841]
[1778585407282,36.7,80649.28,0.0,0.39767,0.00013,31.96841]
[1778585407291,36.7,80649.28,0.0,0.39767,0.00013,31.96841]
[1778585407319,36.7,80649.29,0.0,0.39768,0.00013,31.96847]
[1778585407592,36.7,80649.29,0.0,0.39768,0.00013,31.96847]
[1778585407597,36.7,80649.29,0.0,0.39768,0.00013,31.96847]
[1778585407986,36.7,80649.29,0.0,0.39768,0.00013,31.96847]
[1778585408013,36.7,80649.29,0.0,0.39768,0.00013,31.96847]
[1778585408079,36.7,80649.29,0.0,0.39768,0.00013,31.96849]
[1778585409878,36.7,80649.29,0.0,0.39768,0.00013,31.96851]
[1778585410322,36.7,80652.32,0.0,0.39806,0.00013,31.97797]
[1778585412323,36.7,80644.17,0.0,0.39703,0.00013,31.95256]
[1778585416280,36.7,80644.01,0.0,0.397,0.00013,31.95188]
[1778585418088,36.7,80648.71,0.0,0.3976,0.00013,31.96658]
[1778585418198,36.7,80648.71,0.0,0.3976,0.00013,31.96658]
[1778585423334,36.7,80647.77,0.0,0.39749,0.00013,31.96378]
[1778585428339,36.7,80647.51,0.0,0.39746,0.00013,31.96308]
[1778585432855,36.71,80648.31,0.0,0.39756,0.00013,31.9626]
[1778585438349,36.71,80652.91,0.0,0.39814,0.00013,31.97705]
[1778585444355,36.71,80653.69,0.0,0.39825,0.00013,31.97958]
[1778585448991,36.71,80654.45,0.0,0.39835,0.00013,31.98201]
[1778585449350,36.71,80654.45,0.0,0.39835,0.00013,31.98203]
[1778585455366,36.71,80662.94,0.0,0.39944,0.00013,32.00848]
[1778585455933,36.71,80662.94,0.0,0.39944,0.00013,32.00848]
[1778585456302,36.71,80662.94,0.0,0.39944,0.00013,32.00848]
[1778585456446,36.71,80662.94,0.0,0.39944,0.00013,32.00852]
[1778585456728,36.71,80662.94,0.0,0.39944,0.00013,32.00852]
[1778585456733,36.71,80662.94,0.0,0.39944,0.00013,32.00852]
[1778585456844,36.71,80662.94,0.0,0.39944,0.00013,32.00852]
[1778585456996,36.71,80662.94,0.0,0.39944,0.00013,32.00852]
[1778585457073,36.71,80662.94,0.0,0.39944,0.00013,32.00852]
[1778585457216,36.71,80662.94,0.0,0.39944,0.00013,32.00852]
[1778585457748,36.71,80662.94,0.0,0.39944,0.00013,32.00852]
[1778585457764,36.71,80662.94,0.0,0.39944,0.00013,32.00852]
[1778585457824,36.71,80662.94,0.0,0.39944,0.00013,32.00852]
[1778585457853,36.71,80662.94,0.0,0.39944,0.00013,32.00852]
[1778585458113,36.71,80662.94,0.0,0.39944,0.00013,32.00852]
[1778585458196,36.72,80662.94,0.0,0.39944,0.00013,32.00865]
[1778585458441,36.72,80662.94,0.0,0.39944,0.00013,32.00865]
[1778585458457,36.72,80662.94,0.0,0.39944,0.00013,32.00865]
[1778585459243,36.72,80662.94,0.0,0.39944,0.00013,32.00865]
[1778585459319,36.72,80662.94,0.0,0.39945,0.00013,32.0087]
[1778585459994,36.72,80662.94,0.0,0.39945,0.00013,32.0087]
[1778585460327,36.72,80662.94,0.0,0.39945,0.00013,32.00874]
[1778585460517,36.72,80662.94,0.0,0.39945,0.00013,32.00874]
[1778585460553,36.72,80662.94,0.0,0.39945,0.00013,32.00874]
[1778585461123,36.72,80662.94,0.0,0.39945,0.00013,32.00874]
[1778585461128,36.72,80662.94,0.0,0.39945,0.00013,32.00874]
[1778585461334,36.72,80662.94,0.0,0.39945,0.00013,32.00879]
[1778585462984,36.72,80662.94,0.0,0.39945,0.00013,32.00884]
[1778585463380,36.72,80666.45,0.0,0.3999,0.00013,32.01967]
[1778585463577,36.72,80666.45,0.0,0.3999,0.00013,32.01967]
[1778585464381,36.72,80666.54,0.0,0.39991,0.00013,32.01999]
[1778585469386,36.72,80668.28,0.0,0.40015,0.00013,32.02557]
[1778585474391,36.73,80667.64,0.0,0.40008,0.00013,32.02384]
[1778585477715,36.73,80667.35,0.0,0.40005,0.00013,32.0231]
[1778585480276,36.73,80663.21,0.0,0.39953,0.00013,32.01049]
[1778585480964,36.73,80663.21,0.0,0.39953,0.00013,32.01052]
[1778585481398,36.73,80660.69,0.0,0.39921,0.00013,32.0028]
[1778585482962,36.73,80656.15,0.0,0.39863,0.00013,31.9888]
[1778585482980,36.73,80656.15,0.0,0.39863,0.00013,31.9888]
[1778585483821,36.73,80654.99,0.0,0.39849,0.00013,31.98523]
[1778585484401,36.73,80654.23,0.0,0.39839,0.00013,31.98288]
[1778585489406,36.74,80651.29,0.0,0.39802,0.00013,31.97381]
[1778585490276,36.74,80651.29,0.0,0.39802,0.00013,31.97381]
[1778585491693,36.74,80652.04,0.0,0.39811,0.00013,31.9731]
[1778585491702,36.74,80652.04,0.0,0.39811,0.00013,31.9731]
[1778585492172,36.74,80652.04,0.0,0.39811,0.00013,31.9731]
[1778585492409,36.74,80654.4,0.0,0.39841,0.00013,31.98043]
[1778585493235,36.74,80654.4,0.0,0.39841,0.00013,31.98043]
[1778585493266,36.74,80654.4,0.0,0.39841,0.00013,31.98043]
[1778585493277,36.74,80654.4,0.0,0.39841,0.00013,31.98046]
[1778585493939,36.74,80654.4,0.0,0.39841,0.00013,31.98046]
[1778585493969,36.74,80654.4,0.0,0.39841,0.00013,31.98046]
[1778585494152,36.74,80654.4,0.0,0.39841,0.00013,31.98046]
[1778585494411,36.74,80662.41,0.0,0.39943,0.00013,32.00525]
[1778585494698,36.74,80662.41,0.0,0.39943,0.00013,32.00525]
[1778585495198,36.74,80662.41,0.0,0.39943,0.00013,32.00525]
[1778585497235,36.74,80662.69,0.0,0.39947,0.00013,32.00618]
[1778585497301,36.74,80662.69,0.0,0.39947,0.00013,32.00618]
[1778585497336,36.74,80662.69,0.0,0.39947,0.00013,32.00621]
[1778585499852,36.74,80664.62,0.0,0.39972,0.00013,32.01221]
[1778585500417,36.74,80666.01,0.0,0.3999,0.00013,32.01653]
[1778585501615,36.74,80667.19,0.0,0.40005,0.00013,32.02018]
[1778585502419,36.74,80667.08,0.0,0.40004,0.00013,32.0199]
[1778585505687,36.74,80668.4,0.0,0.40021,0.00013,32.02406]
[1778585506423,36.74,80668.51,0.0,0.40023,0.00013,32.02444]
[1778585507273,36.74,80668.51,0.0,0.40023,0.00013,32.02444]
[1778585507350,36.75,80668.51,0.0,0.40023,0.00013,32.02449]
[1778585509327,36.75,80670.78,0.0,0.40052,0.00013,32.03148]
[1778585509364,36.75,80670.78,0.0,0.40052,0.00013,32.03153]
[1778585510013,36.75,80670.78,0.0,0.40052,0.00013,32.03153]
[1778585510371,36.75,80670.78,0.0,0.40053,0.00013,32.03159]
[1778585510737,36.75,80670.78,0.0,0.40053,0.00013,32.03159]
[1778585511378,36.75,80670.78,0.0,0.40053,0.00013,32.03165]
[1778585511751,36.75,80670.78,0.0,0.40053,0.00013,32.03165]
[1778585512405,36.75,80670.78,0.0,0.40053,0.00013,32.0317]
[1778585517419,36.75,80668.11,0.0,0.4002,0.00013,32.02381]
[1778585520498,36.76,80667.48,0.0,0.40013,0.00013,32.02201]
[1778585520529,36.76,80667.48,0.0,0.40013,0.00013,32.02201]
[1778585521444,36.76,80667.37,0.0,0.40012,0.00013,32.02171]
[1778585522163,36.76,80667.37,0.0,0.40012,0.00013,32.02171]
[1778585522189,36.76,80667.37,0.0,0.40012,0.00013,32.02171]
[1778585522226,36.76,80667.37,0.0,0.40012,0.00013,32.02176]
[1778585522821,36.76,80667.37,0.0,0.40012,0.00013,32.02176]
[1778585522839,36.76,80667.37,0.0,0.40012,0.00013,32.02176]
[1778585523446,36.76,80666.49,0.0,0.40001,0.00013,32.01912]
[1778585524101,36.76,80666.49,0.0,0.40001,0.00013,32.01912]
[1778585524127,36.76,80666.49,0.0,0.40001,0.00013,32.01912]
[1778585524202,36.76,80666.49,0.0,0.40001,0.00013,32.01916]
[1778585526884,36.76,80666.32,0.0,0.4,0.00013,32.01874]
[1778585528181,36.76,80666.27,0.0,0.39999,0.00013,32.01861]
[1778585528282,36.76,80666.27,0.0,0.39999,0.00013,32.01865]
[1778585528550,36.76,80666.27,0.0,0.39999,0.00013,32.01865]
[1778585528579,36.76,80666.27,0.0,0.39999,0.00013,32.01865]
[1778585529029,36.76,80666.27,0.0,0.39999,0.00013,32.01865]
[1778585529043,36.76,80666.27,0.0,0.39999,0.00013,32.01865]
[1778585532329,36.76,80655.87,0.0,0.39868,0.00013,31.98671]
[1778585533141,36.76,80655.15,0.0,0.39859,0.00013,31.98451]
[1778585533191,36.76,80655.15,0.0,0.39859,0.00013,31.98452]
[1778585534254,36.76,80655.15,0.0,0.39859,0.00013,31.98452]
[1778585534275,36.76,80655.15,0.0,0.39859,0.00013,31.98452]
[1778585534839,36.76,80655.15,0.0,0.39859,0.00013,31.98454]
[1778585535186,36.76,80655.15,0.0,0.39859,0.00013,31.98454]
[1778585535214,36.76,80655.15,0.0,0.39859,0.00013,31.98455]
[1778585536358,36.76,80655.15,0.0,0.39859,0.00013,31.98455]
[1778585541355,36.76,80655.86,0.0,0.39868,0.00013,31.98682]
[1778585546370,36.77,80657.13,0.0,0.39885,0.00013,31.99083]
[1778585551395,36.77,80656.87,0.0,0.39882,0.00013,31.9901]
[1778585551631,36.77,80655.45,0.0,0.39863,0.00013,31.98262]
[1778585553680,36.77,80656.07,0.0,0.39871,0.00013,31.98459]
[1778585554477,36.77,80656.61,0.0,0.39878,0.00013,31.98625]
[1778585558854,36.77,80657.06,0.0,0.39884,0.00013,31.98774]
[1778585558871,36.77,80657.06,0.0,0.39884,0.00013,31.98774]
[1778585560036,36.77,80656.21,0.0,0.39873,0.00013,31.98511]
[1778585560066,36.77,80656.21,0.0,0.39873,0.00013,31.98511]
[1778585560863,36.77,80656.22,0.0,0.39873,0.00013,31.98516]
[1778585560887,36.77,80656.22,0.0,0.39873,0.00013,31.98516]
[1778585566433,36.77,80656.62,0.0,0.39879,0.00013,31.98648]
[1778585567974,36.77,80655.35,0.0,0.39863,0.00013,31.98258]
[1778585568004,36.77,80655.35,0.0,0.39863,0.00013,31.98258]
[1778585573497,36.77,80655.33,0.0,0.39863,0.00013,31.98261]
[1778585574224,36.77,80655.33,0.0,0.39863,0.00013,31.98261]
[1778585579503,36.77,80655.26,0.0,0.39862,0.00013,31.98247]
[1778585584508,36.77,80655.56,0.0,0.39867,0.00013,31.98346]
[1778585584968,36.77,80655.56,0.0,0.39867,0.00013,31.98346]
[1778585584992,36.77,80655.56,0.0,0.39867,0.00013,31.98346]
[1778585585509,36.77,80655.39,0.0,0.39865,0.00013,31.98297]
[1778585589408,36.78,80655.6,0.0,0.39867,0.00013,31.98364]
[1778585589720,36.78,80655.6,0.0,0.39867,0.00013,31.98367]
[1778585590460,36.78,80655.6,0.0,0.39867,0.00013,31.98367]
[1778585594242,36.78,80649.98,0.0,0.39796,0.00013,31.96627]
[1778585594518,36.78,80649.73,0.0,0.39793,0.00013,31.9655]
[1778585598522,36.78,80641.13,0.0,0.39686,0.00013,31.93901]
[1778585602415,36.79,80641.46,0.0,0.39692,0.00013,31.94033]
[1778585605414,36.79,80640.95,0.0,0.39686,0.00013,31.93882]
[1778585605425,36.79,80640.95,0.0,0.39686,0.00013,31.93882]
[1778585605471,36.79,80640.95,0.0,0.39686,0.00013,31.93884]
[1778585610534,36.79,80646.36,0.0,0.39755,0.00013,31.95588]
[1778585615539,36.79,80644.44,0.0,0.3973,0.00013,31.9469]
[1778585616643,36.79,80644.39,0.0,0.39729,0.00013,31.94676]
[1778585616760,36.79,80644.39,0.0,0.39729,0.00013,31.94676]
[1778585617271,36.79,80644.39,0.0,0.39729,0.00013,31.94676]
[1778585617372,36.79,80644.39,0.0,0.39729,0.00013,31.94678]
[1778585618091,36.79,80644.39,0.0,0.39729,0.00013,31.94678]
[1778585618151,36.79,80644.39,0.0,0.39729,0.00013,31.94678]
[1778585618252,36.79,80644.39,0.0,0.3973,0.00013,31.9468]
[1778585618938,36.79,80644.39,0.0,0.3973,0.00013,31.9468]
[1778585619590,36.79,80644.39,0.0,0.3973,0.00013,31.94681]
[1778585619630,36.79,80644.39,0.0,0.3973,0.00013,31.94681]
[1778585619816,36.79,80644.39,0.0,0.3973,0.00013,31.94681]
[1778585620058,36.79,80644.39,0.0,0.3973,0.00013,31.94681]
[1778585620544,36.79,80655.09,0.0,0.39865,0.00013,31.98008]
[1778585625549,36.79,80655.45,0.0,0.3987,0.00013,31.98124]
[1778585626546,36.79,80655.45,0.0,0.3987,0.00013,31.98124]
[1778585626658,36.79,80655.97,0.0,0.39877,0.00013,31.98286]
[1778585627552,36.79,80655.83,0.0,0.39875,0.00013,31.98245]
[1778585629554,36.8,80645.85,0.0,0.39749,0.00013,31.95163]
[1778585634069,36.8,80646.66,0.0,0.3976,0.00013,31.95423]
[1778585634559,36.8,80647.3,0.0,0.39768,0.00013,31.95624]
[1778585639564,36.8,80649.6,0.0,0.39798,0.00013,31.96353]
[1778585640024,36.8,80649.6,0.0,0.39798,0.00013,31.96353]
[1778585640565,36.8,80649.05,0.0,0.39791,0.00013,31.96182]
[1778585641260,36.8,80649.05,0.0,0.39791,0.00013,31.96182]
[1778585641310,36.8,80649.05,0.0,0.39791,0.00013,31.96182]
[1778585641361,36.8,80649.05,0.0,0.39791,0.00013,31.96183]
[1778585641954,36.8,80649.05,0.0,0.39791,0.00013,31.96183]
[1778585641992,36.8,80649.05,0.0,0.39791,0.00013,31.96183]
[1778585642508,36.8,80649.05,0.0,0.39791,0.00013,31.96183]
[1778585642546,36.8,80649.05,0.0,0.39791,0.00013,31.96183]
[1778585643081,36.8,80649.12,0.0,0.39792,0.00013,31.96207]
[1778585643118,36.8,80649.12,0.0,0.39792,0.00013,31.96207]
[1778585643569,36.8,80649.13,0.0,0.39792,0.00013,31.9621]
[1778585643679,36.8,80649.13,0.0,0.39792,0.00013,31.9621]
[1778585643724,36.8,80649.13,0.0,0.39792,0.00013,31.9621]
[1778585644570,36.8,80649.56,0.0,0.39797,0.00013,31.96345]
[1778585647709,36.8,80649.11,0.0,0.39792,0.00013,31.96211]
[1778585647728,36.8,80649.11,0.0,0.39792,0.00013,31.96211]
[1778585648335,36.8,80649.11,0.0,0.39792,0.00013,31.96212]
[1778585649574,36.8,80649.11,0.0,0.39792,0.00013,31.96212]
[1778585649575,36.8,80649.11,0.0,0.39792,0.00013,31.96212]
[1778585649611,36.8,80649.11,0.0,0.39792,0.00013,31.96212]
[1778585652084,36.8,80650.45,0.0,0.39809,0.00013,31.9663]
[1778585652126,36.8,80650.45,0.0,0.39809,0.00013,31.9663]
[1778585652578,36.8,80650.68,0.0,0.39812,0.00013,31.96702]
[1778585656928,36.8,80652.93,0.0,0.39841,0.00013,31.97403]
[1778585657965,36.8,80652.96,0.0,0.39841,0.00013,31.97413]
[1778585661587,36.8,80642.86,0.0,0.39714,0.00013,31.94286]
[1778585666592,36.82,80644.05,0.0,0.39733,0.00013,31.94733]
[1778585671596,36.83,80643.45,0.0,0.39727,0.00013,31.94307]
[1778585676604,36.83,80641.79,0.0,0.39707,0.00013,31.93811]
[1778585681601,36.83,80642.16,0.0,0.39712,0.00013,31.93934]
[1778585682645,36.83,80645.74,0.0,0.39758,0.00013,31.95055]
[1778585686602,36.83,80654.52,0.0,0.39869,0.00013,31.97779]
[1778585691616,36.83,80656.61,0.0,0.39896,0.00013,31.98426]
[1778585695960,36.83,80657.47,0.0,0.39907,0.00013,31.98696]
[1778585696354,36.83,80657.47,0.0,0.39907,0.00013,31.98696]
[1778585696444,36.83,80657.47,0.0,0.39907,0.00013,31.98696]
[1778585696621,36.83,80657.2,0.0,0.39903,0.00013,31.98615]
[1778585697439,36.83,80657.2,0.0,0.39903,0.00013,31.98615]
[1778585697521,36.83,80657.2,0.0,0.39903,0.00013,31.98617]
[1778585702627,36.83,80664.05,0.0,0.39991,0.00013,32.00729]
[1778585704722,36.84,80664.18,0.0,0.39993,0.00013,32.00776]
[1778585704835,36.84,80664.18,0.0,0.39993,0.00013,32.00776]
[1778585705630,36.84,80664.53,0.0,0.39997,0.00013,32.00886]
[1778585705642,36.84,80664.53,0.0,0.39997,0.00013,32.00886]
[1778585710670,36.84,80667.17,0.0,0.40031,0.00013,32.01708]
[1778585711650,36.84,80666.14,0.0,0.40019,0.00013,32.01398]
[1778585712637,36.84,80663.36,0.0,0.39984,0.00013,32.00553]
[1778585717642,36.84,80665.32,0.0,0.40009,0.00013,32.01164]
[1778585723477,36.84,80666.83,0.0,0.40029,0.00013,32.01639]
[1778585725754,36.85,80662.98,0.0,0.3998,0.00013,32.00474]
[1778585725802,36.85,80662.98,0.0,0.3998,0.00013,32.00474]
[1778585726724,36.85,80662.89,0.0,0.39979,0.00013,32.00449]
[1778585726747,36.85,80662.89,0.0,0.39979,0.00013,32.00449]
[1778585727874,36.85,80660.46,0.0,0.39949,0.00013,31.99707]
[1778585727899,36.85,80660.46,0.0,0.39949,0.00013,31.99707]
[1778585733658,36.85,80661.05,0.0,0.39956,0.00013,31.99589]
[1778585737989,36.85,80662.32,0.0,0.39972,0.00013,31.99986]
[1778585738028,36.85,80662.32,0.0,0.39972,0.00013,31.99986]
[1778585738620,36.85,80662.32,0.0,0.39972,0.00013,31.99986]
[1778585738657,36.85,80662.32,0.0,0.39972,0.00013,31.99986]
[1778585744242,36.85,80662.09,0.0,0.3997,0.00013,31.99931]
[1778585745463,36.85,80662.09,0.0,0.3997,0.00013,31.99933]
[1778585745493,36.85,80662.09,0.0,0.3997,0.00013,31.99933]
[1778585749511,36.85,80664.63,0.0,0.40003,0.00013,32.00718]
[1778585749550,36.85,80664.63,0.0,0.40003,0.00013,32.00718]
[1778585752955,36.86,80667.64,0.0,0.40041,0.00013,32.01648]
[1778585752996,36.86,80667.64,0.0,0.40041,0.00013,32.01648]
[1778585759685,36.86,80664.86,0.0,0.40007,0.00013,32.00823]
[1778585764690,36.86,80666.67,0.0,0.40031,0.00013,32.01389]
[1778585769695,36.86,80666.44,0.0,0.40029,0.00013,32.01336]
[1778585771126,36.86,80665.87,0.0,0.40022,0.00013,32.01164]
[1778585771164,36.86,80665.87,0.0,0.40022,0.00013,32.01164]
[1778585772359,36.86,80666.12,0.0,0.40025,0.00013,32.01244]
[1778585772453,36.87,80666.12,0.0,0.40025,0.00013,32.01247]
[1778585777703,36.87,80660.98,0.0,0.39961,0.00013,31.99687]
[1778585783063,36.87,80660.66,0.0,0.39957,0.00013,31.99598]
[1778585784213,36.87,80660.66,0.0,0.39957,0.00013,31.996]
[1778585785762,36.87,80658.9,0.0,0.39935,0.00013,31.99062]
[1778585790084,36.87,80660.45,0.0,0.39955,0.00013,31.99544]
[1778585791920,36.87,80660.23,0.0,0.39951,0.00013,31.99167]
[1778585792812,36.87,80660.2,0.0,0.39951,0.00013,31.99159]
[1778585793978,36.87,80660.25,0.0,0.39951,0.00013,31.99177]
[1778585800235,36.87,80660.46,0.0,0.39954,0.00013,31.99248]
[1778585805740,36.87,80661.04,0.0,0.39962,0.00013,31.99437]
[1778585806309,36.87,80661.04,0.0,0.39962,0.00013,31.99437]
[1778585806741,36.87,80660.87,0.0,0.3996,0.00013,31.99389]
[1778585808364,36.87,80660.92,0.0,0.39961,0.00013,31.99404]
[1778585808743,36.87,80661.1,0.0,0.39963,0.00013,31.99461]
[1778585813748,36.88,80661.72,0.0,0.39972,0.00013,31.99658]
[1778585814516,36.88,80661.72,0.0,0.39972,0.00013,31.99658]
[1778585814692,36.88,80661.72,0.0,0.39972,0.00013,31.9966]
[1778585819753,36.88,80662.31,0.0,0.3998,0.00013,31.99852]
[1778585824408,36.88,80664.85,0.0,0.40012,0.00013,32.00636]
[1778585824436,36.88,80664.85,0.0,0.40012,0.00013,32.00636]
[1778585824792,36.88,80665.47,0.0,0.4002,0.00013,32.00826]
[1778585825220,36.88,80665.47,0.0,0.4002,0.00013,32.00826]
[1778585826960,36.88,80666.52,0.0,0.40034,0.00013,32.01154]
[1778585826982,36.88,80666.52,0.0,0.40034,0.00013,32.01154]
[1778585832390,36.88,80673.99,0.0,0.40129,0.00013,32.03441]
[1778585837770,36.89,80678.07,0.0,0.40183,0.00013,32.04701]
[1778585841270,36.89,80678.28,0.0,0.40186,0.00013,32.04781]
[1778585842204,36.89,80678.28,0.0,0.40186,0.00013,32.04785]
[1778585844905,36.89,80664.26,0.0,0.40009,0.00013,32.0055]
[1778585846382,36.89,80664.26,0.0,0.40009,0.00013,32.00552]
[1778585851325,36.9,80664.36,0.0,0.40011,0.00013,32.00593]
[1778585856790,36.9,80667.87,0.0,0.40055,0.00013,32.01369]
[1778585861799,36.9,80667.86,0.0,0.40056,0.00013,32.0138]
[1778585864938,36.9,80664.65,0.0,0.40016,0.00013,32.0041]
[1778585866340,36.9,80664.3,0.0,0.40011,0.00013,32.00307]
[1778585869087,36.9,80664.67,0.0,0.40016,0.00013,32.00425]
[1778585869128,36.9,80664.67,0.0,0.40016,0.00013,32.00425]
[1778585872779,36.9,80664.78,0.0,0.40018,0.00013,32.00466]
[1778585872817,36.9,80664.18,0.0,0.4001,0.00013,32.00285]
[1778585873988,36.9,80663.57,0.0,0.40003,0.00013,32.001]
[1778585874031,36.9,80663.57,0.0,0.40003,0.00013,32.001]
[1778585879817,36.91,80658.55,0.0,0.3994,0.00013,31.98575]
[1778585884822,36.91,80661.38,0.0,0.39976,0.00013,31.99448]
[1778585889827,36.91,80660.38,0.0,0.39963,0.00013,31.99147]
[1778585894832,36.91,80662.54,0.0,0.39991,0.00013,31.99812]
[1778585899706,36.91,80664.43,0.0,0.40015,0.00013,32.00395]
[1778585899773,36.91,80664.43,0.0,0.40015,0.00013,32.00395]
[1778585900344,36.91,80664.43,0.0,0.40015,0.00013,32.00398]
[1778585902336,36.91,80671.3,0.0,0.40103,0.00013,32.0249]
[1778585902814,36.91,80671.3,0.0,0.40103,0.00013,32.0249]
[1778585902840,36.91,80672.86,0.0,0.40123,0.00013,32.02965]
[1778585903267,36.91,80672.86,0.0,0.40123,0.00013,32.02965]
[1778585908387,36.91,80674.44,0.0,0.40143,0.00013,32.03459]
[1778585909074,36.92,80674.36,0.0,0.40143,0.00013,32.03443]
[1778585909099,36.92,80674.36,0.0,0.40143,0.00013,32.03443]
[1778585909735,36.92,80674.36,0.0,0.40143,0.00013,32.03448]
[1778585910557,36.92,80674.36,0.0,0.40143,0.00013,32.03448]
[1778585910603,36.92,80674.36,0.0,0.40143,0.00013,32.03448]
[1778585910657,36.92,80674.36,0.0,0.40143,0.00013,32.03453]
[1778585915853,36.92,80678.67,0.0,0.40198,0.00013,32.04461]
[1778585917580,36.92,80678.85,0.0,0.402,0.00013,32.04521]
[1778585917624,36.92,80678.85,0.0,0.402,0.00013,32.04521]
[1778585917632,36.92,80678.85,0.0,0.40201,0.00013,32.04527]
[1778585918771,36.92,80678.85,0.0,0.40201,0.00013,32.04527]
[1778585918799,36.92,80678.85,0.0,0.40201,0.00013,32.04527]
[1778585918856,36.92,80680.58,0.0,0.40223,0.00013,32.0505]
[1778585921177,36.93,80680.87,0.0,0.40227,0.00013,32.05148]
[1778585921214,36.93,80680.87,0.0,0.40227,0.00013,32.05148]
[1778585921859,36.93,80680.92,0.0,0.40228,0.00013,32.05169]
[1778585922405,36.93,80680.92,0.0,0.40228,0.00013,32.05169]
[1778585922450,36.93,80680.92,0.0,0.40228,0.00013,32.05169]
[1778585922860,36.93,80680.95,0.0,0.40229,0.00013,32.05185]
[1778585926357,36.93,80680.83,0.0,0.40228,0.00013,32.05167]
[1778585932870,36.94,80682.12,0.0,0.40246,0.00013,32.05591]
[1778585937875,36.94,80682.02,0.0,0.40246,0.00013,32.0559]
[1778585939594,36.94,80682.23,0.0,0.40249,0.00013,32.05659]
[1778585939927,36.94,80683.35,0.0,0.40264,0.00013,32.05998]
[1778585939993,36.94,80683.35,0.0,0.40264,0.00013,32.05998]
[1778585940878,36.95,80684.53,0.0,0.40279,0.00013,32.06356]
[1778585942394,36.95,80686.31,0.0,0.40302,0.00013,32.06892]
[1778585942427,36.95,80686.31,0.0,0.40302,0.00013,32.06892]
[1778585944016,36.95,80688.97,0.0,0.40336,0.00013,32.07694]
[1778585944043,36.95,80688.97,0.0,0.40336,0.00013,32.07694]
[1778585945072,36.95,80690.41,0.0,0.40355,0.00013,32.08129]
[1778585945111,36.95,80690.41,0.0,0.40355,0.00013,32.08129]
[1778585945201,36.95,80690.41,0.0,0.40355,0.00013,32.08129]
[1778585946342,36.95,80689.94,0.0,0.40349,0.00013,32.07998]
[1778585951889,36.96,80690.69,0.0,0.4036,0.00013,32.08245]
[1778585956894,36.96,80690.57,0.0,0.40359,0.00013,32.08227]
[1778585961899,36.96,80691.7,0.0,0.40375,0.00013,32.0858]
[1778585966093,36.96,80691.73,0.0,0.40376,0.00013,32.08604]
[1778585966138,36.96,80691.73,0.0,0.40376,0.00013,32.08604]
[1778585971908,36.97,80692.36,0.0,0.40384,0.00013,32.08502]
[1778585975196,36.97,80691.12,0.0,0.40369,0.00013,32.08156]
[1778585975253,36.97,80691.12,0.0,0.40369,0.00013,32.08156]
[1778585978632,36.97,80690.22,0.0,0.40359,0.00013,32.07911]
[1778585978672,36.97,80690.22,0.0,0.40359,0.00013,32.07911]
[1778585979662,36.98,80690.22,0.0,0.40359,0.00013,32.07918]
[1778585979689,36.98,80690.22,0.0,0.40359,0.00013,32.07918]
[1778585982798,36.98,80685.22,0.0,0.40297,0.00013,32.06455]
[1778585982859,36.98,80685.22,0.0,0.40297,0.00013,32.06459]
[1778585982942,36.98,80685.22,0.0,0.40297,0.00013,32.06459]
[1778585984921,36.98,80676.02,0.0,0.40181,0.00013,32.03725]
[1778585984932,36.98,80676.02,0.0,0.40181,0.00013,32.03725]
[1778585987113,36.98,80675.97,0.0,0.40181,0.00013,32.03717]
[1778585990450,36.98,80675.97,0.0,0.40182,0.00013,32.03729]
[1778585990927,36.98,80675.9,0.0,0.40181,0.00013,32.03712]
[1778585993014,36.99,80679.56,0.0,0.40227,0.00013,32.04814]
[1778585993065,36.99,80679.56,0.0,0.40227,0.00013,32.04814]
[1778585993678,36.99,80679.56,0.0,0.40227,0.00013,32.04814]
[1778585993721,36.99,80679.56,0.0,0.40227,0.00013,32.04814]
[1778585994991,36.99,80681.76,0.0,0.40256,0.00013,32.05483]
[1778585995042,36.99,80681.76,0.0,0.40256,0.00013,32.05483]
[1778585996933,36.99,80681.92,0.0,0.40258,0.00013,32.05539]
[1778585998320,36.99,80682.86,0.0,0.4027,0.00013,32.05825]
[1778585998359,36.99,80682.86,0.0,0.4027,0.00013,32.05825]
[1778585998532,36.99,80682.86,0.0,0.4027,0.00013,32.05825]
[1778585999821,36.99,80684.43,0.0,0.4029,0.00013,32.06295]
[1778585999872,36.99,80684.43,0.0,0.4029,0.00013,32.06295]
[1778586000347,36.99,80684.43,0.0,0.40291,0.00013,32.06298]
[1778586001426,36.99,80685.38,0.0,0.40303,0.00013,32.06582]
[1778586001437,36.99,80685.38,0.0,0.40303,0.00013,32.06582]
[1778586001555,36.99,80685.38,0.0,0.40303,0.00013,32.06582]
[1778586001938,36.99,80685.71,0.0,0.40307,0.00013,32.06682]
[1778586003672,36.99,80687.01,0.0,0.40324,0.00013,32.07071]
[1778586003720,36.99,80687.01,0.0,0.40324,0.00013,32.07071]
[1778586003943,36.99,80689.68,0.0,0.40357,0.00013,32.07864]
[1778586004198,36.99,80689.68,0.0,0.40357,0.00013,32.07864]
[1778586004231,36.99,80689.68,0.0,0.40357,0.00013,32.07864]
[1778586004944,36.99,80690.15,0.0,0.40364,0.00013,32.08007]
[1778586008876,37.0,80690.75,0.0,0.40372,0.00013,32.08197]
[1778586008906,37.0,80690.75,0.0,0.40372,0.00013,32.08197]
[1778586008946,37.0,80690.75,0.0,0.40372,0.00013,32.08201]
[1778586009588,37.0,80690.75,0.0,0.40372,0.00013,32.08201]
[1778586009626,37.0,80690.75,0.0,0.40372,0.00013,32.08201]
[1778586009665,37.0,80690.75,0.0,0.40372,0.00013,32.08205]
[1778586013725,37.0,80692.38,0.0,0.40393,0.00013,32.08698]
[1778586013773,37.0,80692.38,0.0,0.40393,0.00013,32.08698]
[1778586013954,37.0,80692.8,0.0,0.40399,0.00013,32.08827]
[1778586014294,37.0,80692.8,0.0,0.40399,0.00013,32.08827]
[1778586014334,37.0,80692.8,0.0,0.40399,0.00013,32.08827]
[1778586014955,37.0,80693.77,0.0,0.40411,0.00013,32.09115]
[1778586014987,37.0,80693.77,0.0,0.40411,0.00013,32.09115]
[1778586015020,37.0,80693.77,0.0,0.40411,0.00013,32.09115]
[1778586015956,37.0,80692.31,0.0,0.40393,0.00013,32.0869]
[1778586016316,37.0,80692.31,0.0,0.40393,0.00013,32.0869]
[1778586016350,37.0,80692.31,0.0,0.40393,0.00013,32.0869]
[1778586016918,37.0,80692.31,0.0,0.40393,0.00013,32.08695]
[1778586021954,37.01,80696.14,0.0,0.40443,0.00013,32.09845]
[1778586026967,37.01,80691.45,0.0,0.40385,0.00013,32.085]
[1778586028334,37.01,80691.81,0.0,0.4039,0.00013,32.08611]
[1778586030392,37.02,80692.13,0.0,0.40395,0.00013,32.08715]
[1778586035976,37.02,80692.04,0.0,0.40394,0.00013,32.08413]
[1778586038881,37.02,80691.15,0.0,0.40384,0.00013,32.08161]
[1778586038918,37.02,80691.15,0.0,0.40384,0.00013,32.08161]
[1778586038979,37.02,80691.64,0.0,0.4039,0.00013,32.08313]
[1778586039719,37.02,80691.64,0.0,0.4039,0.00013,32.08313]
[1778586039758,37.02,80691.64,0.0,0.4039,0.00013,32.08313]
[1778586039821,37.02,80691.64,0.0,0.4039,0.00013,32.08318]
[1778586040655,37.02,80691.64,0.0,0.4039,0.00013,32.08318]
[1778586040981,37.03,80692.88,0.0,0.40406,0.00013,32.08688]
[1778586046113,37.03,80693.89,0.0,0.4042,0.00013,32.09012]
[1778586046987,37.03,80694.93,0.0,0.40434,0.00013,32.09324]
[1778586051992,37.04,80695.75,0.0,0.40446,0.00013,32.09594]
[1778586055218,37.04,80695.73,0.0,0.40447,0.00013,32.09609]
[1778586055575,37.04,80695.73,0.0,0.40447,0.00013,32.09609]
[1778586056722,37.04,80695.72,0.0,0.40447,0.00013,32.09611]
[1778586056771,37.04,80695.72,0.0,0.40447,0.00013,32.09611]
[1778586062002,37.04,80700.54,0.0,0.40508,0.00013,32.11025]
[1778586062295,37.04,80700.54,0.0,0.40508,0.00013,32.11025]
[1778586063304,37.04,80701.18,0.0,0.40516,0.00013,32.11203]
[1778586064005,37.04,80701.91,0.0,0.40524,0.00013,32.11406]
[1778586067604,37.03,80704.17,0.0,0.40551,0.00013,32.12035]
[1778586067629,37.03,80704.17,0.0,0.40551,0.00013,32.12035]
[1778586069962,37.03,80706.61,0.0,0.40581,0.00013,32.12723]
[1778586071593,37.03,80708.22,0.0,0.40601,0.00013,32.13172]
[1778586072705,37.03,80712.68,0.0,0.40657,0.00013,32.14453]
[1778586072709,37.03,80712.68,0.0,0.40657,0.00013,32.14453]
[1778586073015,37.03,80713.73,0.0,0.4067,0.00013,32.14749]
[1778586073160,37.03,80713.73,0.0,0.4067,0.00013,32.14749]
[1778586073578,37.03,80713.73,0.0,0.4067,0.00013,32.14749]
[1778586073648,37.03,80713.73,0.0,0.4067,0.00013,32.14749]
[1778586074016,37.03,80714.45,0.0,0.40679,0.00013,32.14958]
[1778586078284,37.02,80715.09,0.0,0.40686,0.00013,32.15118]
[1778586079021,37.02,80715.23,0.0,0.40688,0.00013,32.15154]
[1778586084026,37.02,80716.05,0.0,0.40696,0.00013,32.15357]
[1778586089031,37.01,80716.49,0.0,0.407,0.00013,32.15451]
[1778586092640,37.01,80722.25,0.0,0.40772,0.00013,32.16777]
[1778586093240,37.01,80722.02,0.0,0.40769,0.00013,32.16709]
[1778586093932,37.01,80722.02,0.0,0.40769,0.00013,32.16709]
[1778586094500,37.01,80722.02,0.0,0.40769,0.00013,32.16705]
[1778586099728,37.0,80722.55,0.0,0.40774,0.00013,32.16835]
[1778586099758,37.0,80722.55,0.0,0.40774,0.00013,32.16835]
[1778586099829,37.0,80722.55,0.0,0.40774,0.00013,32.16831]
[1778586102491,37.0,80722.84,0.0,0.40777,0.00013,32.16906]
[1778586102501,37.0,80722.84,0.0,0.40777,0.00013,32.16906]
[1778586103044,37.0,80723.5,0.0,0.40785,0.00013,32.17089]
[1778586103288,37.0,80723.5,0.0,0.40785,0.00013,32.17089]
[1778586104543,37.0,80723.54,0.0,0.40786,0.00013,32.17097]
[1778586105046,37.0,80724.16,0.0,0.40793,0.00013,32.17269]
[1778586110629,37.0,80724.27,0.0,0.40794,0.00013,32.1728]
[1778586115743,36.99,80725.61,0.0,0.4081,0.00013,32.17641]
[1778586120840,36.99,80728.39,0.0,0.40844,0.00013,32.18406]
[1778586122900,36.99,80726.21,0.0,0.40816,0.00013,32.1778]
[1778586123048,36.99,80726.21,0.0,0.40816,0.00013,32.1778]
[1778586126830,36.98,80725.8,0.0,0.4081,0.00013,32.17648]
[1778586126836,36.98,80725.8,0.0,0.4081,0.00013,32.17648]
[1778586132073,36.98,80725.0,0.0,0.40798,0.00013,32.17397]
[1778586133079,36.98,80725.39,0.0,0.40803,0.00013,32.17503]
[1778586133319,36.98,80725.39,0.0,0.40803,0.00013,32.17503]
[1778586133727,36.98,80725.39,0.0,0.40803,0.00013,32.17503]
[1778586133733,36.98,80725.39,0.0,0.40803,0.00013,32.17503]
[1778586134145,36.98,80725.39,0.0,0.40803,0.00013,32.17499]
[1778586140081,36.97,80723.57,0.0,0.40778,0.00013,32.16957]
[1778586145086,36.97,80725.65,0.0,0.40804,0.00013,32.1753]
[1778586150090,36.97,80726.16,0.0,0.40809,0.00013,32.17655]
[1778586155094,36.96,80726.53,0.0,0.40812,0.00013,32.17432]
[1778586156497,36.96,80726.53,0.0,0.40812,0.00013,32.17428]
[1778586159505,36.96,80727.13,0.0,0.40819,0.00013,32.17588]
[1778586162134,36.96,80729.53,0.0,0.40849,0.00013,32.18254]
[1778586163042,36.96,80729.53,0.0,0.40849,0.00013,32.18254]
[1778586168051,36.95,80723.32,0.0,0.40769,0.00013,32.16471]
[1778586173070,36.95,80724.55,0.0,0.40783,0.00013,32.16804]
[1778586178071,36.95,80725.57,0.0,0.40795,0.00013,32.17076]
[1778586180604,36.95,80725.6,0.0,0.40795,0.00013,32.17074]
[1778586181761,36.94,80725.6,0.0,0.40795,0.00013,32.1707]
[1778586181770,36.94,80725.6,0.0,0.40795,0.00013,32.1707]
[1778586185069,36.94,80722.81,0.0,0.40759,0.00013,32.16264]
[1778586185802,36.94,80722.81,0.0,0.40759,0.00013,32.16261]
[1778586191132,36.94,80723.54,0.0,0.40767,0.00013,32.16451]
[1778586196136,36.94,80723.89,0.0,0.40771,0.00013,32.16533]
[1778586201141,36.93,80724.84,0.0,0.40782,0.00013,32.16786]
[1778586202215,36.93,80724.85,0.0,0.40782,0.00013,32.16787]
[1778586202312,36.93,80724.85,0.0,0.40782,0.00013,32.16787]
[1778586202764,36.93,80724.85,0.0,0.40782,0.00013,32.16787]
[1778586202774,36.93,80724.85,0.0,0.40782,0.00013,32.16787]
[1778586203143,36.93,80724.93,0.0,0.40783,0.00013,32.16806]
[1778586203597,36.93,80724.93,0.0,0.40783,0.00013,32.16806]
[1778586208161,36.93,80718.63,0.0,0.40702,0.00013,32.14992]
[1778586214155,36.93,80718.96,0.0,0.40705,0.00013,32.1476]
[1778586215763,36.93,80719.03,0.0,0.40705,0.00013,32.14779]
[1778586218327,36.92,80718.63,0.0,0.407,0.00013,32.14657]
[1778586221070,36.92,80719.34,0.0,0.40709,0.00013,32.14854]
[1778586222004,36.92,80719.94,0.0,0.40716,0.00013,32.15024]
[1778586223423,36.92,80719.94,0.0,0.40716,0.00013,32.15019]
[1778586223745,36.92,80719.94,0.0,0.40716,0.00013,32.15019]
[1778586224109,36.92,80719.94,0.0,0.40716,0.00013,32.15016]
[1778586229170,36.92,80720.61,0.0,0.40724,0.00013,32.15195]
[1778586229901,36.92,80720.61,0.0,0.40724,0.00013,32.15195]
[1778586230002,36.92,80720.61,0.0,0.40723,0.00013,32.15192]
[1778586234975,36.92,80720.49,0.0,0.40721,0.00013,32.15149]
[1778586235092,36.92,80720.49,0.0,0.40721,0.00013,32.15149]
[1778586236069,36.92,80720.5,0.0,0.40721,0.00013,32.15147]
[1778586236169,36.92,80720.5,0.0,0.40721,0.00013,32.15145]
[1778586239309,36.91,80726.34,0.0,0.40795,0.00013,32.16803]
[1778586240107,36.91,80726.34,0.0,0.40795,0.00013,32.16799]
[1778586242014,36.91,80727.1,0.0,0.40804,0.00013,32.17015]
[1778586242233,36.91,80727.47,0.0,0.40809,0.00013,32.17116]
[1778586244292,36.91,80732.02,0.0,0.40866,0.00013,32.18398]
[1778586248649,36.91,80730.17,0.0,0.40842,0.00013,32.17858]
[1778586253676,36.9,80729.34,0.0,0.4083,0.00013,32.17604]
[1778586255701,36.9,80728.98,0.0,0.40825,0.00013,32.17495]
[1778586256197,36.9,80729.11,0.0,0.40827,0.00013,32.17528]
[1778586256207,36.9,80729.11,0.0,0.40827,0.00013,32.17528]
[1778586257198,36.9,80729.72,0.0,0.40834,0.00013,32.17698]
[1778586259757,36.9,80729.8,0.0,0.40835,0.00013,32.17711]
[1778586260201,36.9,80729.78,0.0,0.40834,0.00013,32.17704]
[1778586265206,36.9,80728.44,0.0,0.40817,0.00013,32.17306]
[1778586267926,36.9,80728.42,0.0,0.40816,0.00013,32.17293]
[1778586268956,36.89,80728.42,0.0,0.40816,0.00013,32.17289]
[1778586270651,36.89,80728.21,0.0,0.40813,0.00013,32.17222]
[1778586271154,36.89,80728.21,0.0,0.40813,0.00013,32.17222]
[1778586272506,36.89,80730.98,0.0,0.40847,0.00013,32.17694]
[1778586273214,36.89,80731.49,0.0,0.40853,0.00013,32.17835]
[1778586273222,36.89,80731.49,0.0,0.40853,0.00013,32.17835]
[1778586274215,36.89,80731.36,0.0,0.40851,0.00013,32.17795]
[1778586279220,36.89,80731.87,0.0,0.40856,0.00013,32.17919]
[1778586279727,36.89,80731.87,0.0,0.40856,0.00013,32.17919]
[1778586280221,36.89,80732.1,0.0,0.40859,0.00013,32.1798]
[1778586281308,36.89,80732.14,0.0,0.40859,0.00013,32.17987]
[1778586281316,36.89,80732.14,0.0,0.40859,0.00013,32.17987]
[1778586282918,36.89,80732.8,0.0,0.40868,0.00013,32.1817]
[1778586283215,36.88,80732.8,0.0,0.40867,0.00013,32.18166]
[1778586284831,36.88,80732.26,0.0,0.4086,0.00013,32.1801]
[1778586285226,36.88,80732.17,0.0,0.40859,0.00013,32.17983]
[1778586285579,36.88,80732.17,0.0,0.40859,0.00013,32.17983]
[1778586286214,36.88,80732.17,0.0,0.40859,0.00013,32.17979]
[1778586291226,36.88,80733.1,0.0,0.4087,0.00013,32.18227]
[1778586296237,36.88,80732.39,0.0,0.4086,0.00013,32.18001]
[1778586301241,36.87,80732.38,0.0,0.40859,0.00013,32.17984]
[1778586301852,36.87,80733.59,0.0,0.40874,0.00013,32.18324]
[1778586301976,36.87,80733.59,0.0,0.40874,0.00013,32.1832]
[1778586308251,36.87,80731.19,0.0,0.40842,0.00013,32.17619]
[1778586313256,36.86,80730.91,0.0,0.40838,0.00013,32.17521]
[1778586318261,36.86,80730.48,0.0,0.40831,0.00013,32.17384]
[1778586324267,36.86,80730.27,0.0,0.40828,0.00013,32.17303]
[1778586329273,36.85,80729.83,0.0,0.40821,0.00013,32.17162]
[1778586334279,36.85,80730.21,0.0,0.40824,0.00013,32.16948]
[1778586335128,36.85,80730.21,0.0,0.40824,0.00013,32.16948]
[1778586336872,36.85,80731.69,0.0,0.40843,0.00013,32.17361]
[1778586337008,36.85,80731.69,0.0,0.40843,0.00013,32.17361]
[1778586337153,36.85,80731.69,0.0,0.40843,0.00013,32.17361]
[1778586337187,36.85,80731.69,0.0,0.40843,0.00013,32.17361]
[1778586337499,36.85,80731.69,0.0,0.40843,0.00013,32.17357]
[1778586338946,36.85,80724.22,0.0,0.40748,0.00013,32.15224]
[1778586340141,36.85,80719.58,0.0,0.40688,0.00013,32.13891]
[1778586346290,36.85,80716.75,0.0,0.40652,0.00013,32.13064]
[1778586348597,36.85,80717.11,0.0,0.40656,0.00013,32.13165]
[1778586354946,36.85,80717.81,0.0,0.40665,0.00013,32.1336]
[1778586358827,36.84,80718.14,0.0,0.40669,0.00013,32.13449]
[1778586364309,36.84,80717.95,0.0,0.40666,0.00013,32.13385]
[1778586369314,36.84,80718.38,0.0,0.40671,0.00013,32.13503]
[1778586374319,36.84,80718.38,0.0,0.40671,0.00013,32.13496]
[1778586379324,36.84,80717.96,0.0,0.40665,0.00013,32.13366]
[1778586382379,36.84,80714.85,0.0,0.40625,0.00013,32.12464]
[1778586382543,36.84,80714.85,0.0,0.40625,0.00013,32.12464]
[1778586383327,36.84,80714.71,0.0,0.40623,0.00013,32.12423]
[1778586384029,36.84,80714.71,0.0,0.40623,0.00013,32.12423]
[1778586384097,36.84,80714.71,0.0,0.40623,0.00013,32.12423]
[1778586384141,36.84,80714.71,0.0,0.40623,0.00013,32.12423]
[1778586384328,36.84,80711.85,0.0,0.40587,0.00013,32.11594]
[1778586385559,36.84,80711.85,0.0,0.40587,0.00013,32.11599]
[1778586386116,36.84,80711.85,0.0,0.40587,0.00013,32.11599]
[1778586386908,36.84,80711.85,0.0,0.40588,0.00013,32.11604]
[1778586389967,36.84,80706.56,0.0,0.40521,0.00013,32.10078]
[1778586390651,36.84,80706.56,0.0,0.40521,0.00013,32.10083]
[1778586391200,36.84,80706.56,0.0,0.40521,0.00013,32.10083]
[1778586391942,36.84,80706.56,0.0,0.40521,0.00013,32.09778]
[1778586391978,36.84,80706.56,0.0,0.40521,0.00013,32.09778]
[1778586392363,36.85,80705.88,0.0,0.40512,0.00013,32.09585]
[1778586393173,36.85,80705.88,0.0,0.40513,0.00013,32.0959]
[1778586393727,36.85,80705.88,0.0,0.40513,0.00013,32.0959]
[1778586393785,36.85,80705.88,0.0,0.40513,0.00013,32.0959]
[1778586396257,36.85,80705.72,0.0,0.40511,0.00013,32.09553]
[1778586396277,36.85,80705.72,0.0,0.40511,0.00013,32.09553]
[1778586396300,36.85,80705.72,0.0,0.40511,0.00013,32.09558]
[1778586396501,36.85,80705.72,0.0,0.40511,0.00013,32.09558]
[1778586396647,36.85,80705.72,0.0,0.40511,0.00013,32.09558]
[1778586396699,36.85,80705.72,0.0,0.40511,0.00013,32.09558]
[1778586397019,36.85,80705.72,0.0,0.40511,0.00013,32.09558]
[1778586397065,36.85,80705.72,0.0,0.40511,0.00013,32.09558]
[1778586397907,36.85,80705.72,0.0,0.40511,0.00013,32.09558]
[1778586397951,36.85,80705.72,0.0,0.40511,0.00013,32.09558]
[1778586399344,36.85,80720.71,0.0,0.40702,0.00013,32.13901]
[1778586399503,36.85,80720.71,0.0,0.40702,0.00013,32.13901]
[1778586399530,36.85,80720.71,0.0,0.40702,0.00013,32.13901]
[1778586400007,36.85,80720.71,0.0,0.40702,0.00013,32.13901]
[1778586400260,36.85,80720.71,0.0,0.40702,0.00013,32.13899]
[1778586400647,36.85,80720.71,0.0,0.40702,0.00013,32.13899]
[1778586400865,36.85,80720.71,0.0,0.40702,0.00013,32.13899]
[1778586400899,36.85,80720.71,0.0,0.40702,0.00013,32.13899]
[1778586401074,36.85,80720.71,0.0,0.40702,0.00013,32.13899]
[1778586401112,36.85,80720.71,0.0,0.40702,0.00013,32.13899]
[1778586401283,36.85,80720.71,0.0,0.40702,0.00013,32.13899]
[1778586401346,36.85,80721.66,0.0,0.40713,0.00013,32.1417]
[1778586402065,36.85,80721.66,0.0,0.40713,0.00013,32.1417]
[1778586402092,36.85,80721.66,0.0,0.40713,0.00013,32.1417]
[1778586402099,36.85,80721.66,0.0,0.40713,0.00013,32.1417]
[1778586402315,36.85,80721.66,0.0,0.40713,0.00013,32.14167]
[1778586402773,36.85,80721.66,0.0,0.40713,0.00013,32.14167]
[1778586403244,36.85,80721.66,0.0,0.40713,0.00013,32.14164]
[1778586404349,36.85,80731.37,0.0,0.40837,0.00013,32.16934]
[1778586409354,36.84,80731.85,0.0,0.40842,0.00013,32.17054]
[1778586410097,36.84,80731.85,0.0,0.40842,0.00013,32.17054]
[1778586411126,36.84,80731.85,0.0,0.40842,0.00013,32.17051]
[1778586411147,36.84,80731.85,0.0,0.40842,0.00013,32.17051]
[1778586412941,36.84,80731.4,0.0,0.40836,0.00013,32.16918]
[1778586413358,36.84,80731.14,0.0,0.40832,0.00013,32.1684]
[1778586418361,36.84,80732.92,0.0,0.40854,0.00013,32.17333]
[1778586423369,36.84,80733.8,0.0,0.40864,0.00013,32.17568]
[1778586423387,36.83,80732.85,0.0,0.40852,0.00013,32.17293]
[1778586424369,36.83,80733.08,0.0,0.40855,0.00013,32.17356]
[1778586429374,36.83,80736.88,0.0,0.40902,0.00013,32.18414]
[1778586434379,36.83,80734.26,0.0,0.40868,0.00013,32.17655]
[1778586440385,36.82,80733.94,0.0,0.40863,0.00013,32.17544]
[1778586445390,36.82,80734.82,0.0,0.40873,0.00013,32.17779]
[1778586450395,36.82,80737.12,0.0,0.40902,0.00013,32.1841]
[1778586455400,36.81,80738.1,0.0,0.40912,0.00013,32.1836]
[1778586460405,36.81,80739.06,0.0,0.40924,0.00013,32.18613]
[1778586465410,36.81,80738.28,0.0,0.40913,0.00013,32.18373]
[1778586470415,36.8,80739.08,0.0,0.40922,0.00013,32.18584]
[1778586476340,36.8,80739.43,0.0,0.40925,0.00013,32.18664]
[1778586481426,36.8,80738.87,0.0,0.40917,0.00013,32.18483]
[1778586486430,36.79,80737.58,0.0,0.409,0.00013,32.181]
[1778586491436,36.79,80737.87,0.0,0.40903,0.00013,32.18165]
[1778586496441,36.79,80738.1,0.0,0.40905,0.00013,32.18216]
[1778586501446,36.78,80738.43,0.0,0.40908,0.00013,32.18292]
[1778586506694,36.79,80740.13,0.0,0.4093,0.00013,32.18781]
[1778586510647,36.79,80740.33,0.0,0.40934,0.00013,32.1886]
[1778586510781,36.79,80740.33,0.0,0.40934,0.00013,32.1886]
[1778586510877,36.79,80740.33,0.0,0.40934,0.00013,32.1886]
[1778586510925,36.79,80740.33,0.0,0.40934,0.00013,32.1886]
[1778586510956,36.79,80740.33,0.0,0.40934,0.00013,32.1886]
[1778586511026,36.79,80740.33,0.0,0.40934,0.00013,32.1886]
[1778586511128,36.79,80740.33,0.0,0.40934,0.00013,32.1886]
[1778586511191,36.79,80740.33,0.0,0.40934,0.00013,32.1886]
[1778586511395,36.79,80740.33,0.0,0.40934,0.00013,32.1886]
[1778586511454,36.79,80740.7,0.0,0.40938,0.00013,32.18661]
[1778586511522,36.79,80740.7,0.0,0.40938,0.00013,32.18661]
[1778586511601,36.79,80740.7,0.0,0.40938,0.00013,32.18661]
[1778586511658,36.79,80740.7,0.0,0.40938,0.00013,32.18661]
[1778586511736,36.79,80740.7,0.0,0.40938,0.00013,32.18661]
[1778586512393,36.79,80740.7,0.0,0.40938,0.00013,32.18668]
[1778586513450,36.79,80740.7,0.0,0.40938,0.00013,32.18668]
[1778586513456,36.79,80754.87,0.0,0.41119,0.00013,32.22636]
[1778586513500,36.79,80754.87,0.0,0.41119,0.00013,32.22636]
[1778586513840,36.79,80754.87,0.0,0.41119,0.00013,32.22636]
[1778586514457,36.79,80755.0,0.0,0.41121,0.00013,32.22679]
[1778586519846,36.8,80756.65,0.0,0.41144,0.00013,32.23172]
[1778586522293,36.8,80756.65,0.0,0.41145,0.00013,32.23186]
[1778586522334,36.8,80756.65,0.0,0.41145,0.00013,32.23186]
[1778586524074,36.81,80758.4,0.0,0.41168,0.00013,32.23685]
[1778586524463,36.81,80756.44,0.0,0.41144,0.00013,32.23151]
[1778586526124,36.81,80756.12,0.0,0.4114,0.00013,32.23068]
[1778586529846,36.82,80756.34,0.0,0.41144,0.00013,32.23155]
[1778586535447,36.82,80759.56,0.0,0.41187,0.00013,32.24081]
[1778586536421,36.82,80759.5,0.0,0.41187,0.00013,32.2407]
[1778586536426,36.82,80759.5,0.0,0.41187,0.00013,32.2407]
[1778586536475,36.83,80759.5,0.0,0.41187,0.00013,32.24078]
[1778586541408,36.83,80759.44,0.0,0.41188,0.00013,32.24089]
[1778586541480,36.83,80759.41,0.0,0.41188,0.00013,32.24088]
[1778586542595,36.83,80759.3,0.0,0.41187,0.00013,32.24067]
[1778586542804,36.83,80759.3,0.0,0.41187,0.00013,32.24067]
[1778586544658,36.84,80761.9,0.0,0.41221,0.00013,32.24799]
[1778586544665,36.84,80761.9,0.0,0.41221,0.00013,32.24799]
[1778586545484,36.84,80759.42,0.0,0.4119,0.00013,32.24125]
[1778586550484,36.85,80759.63,0.0,0.41194,0.00013,32.24215]
[1778586554912,36.85,80759.36,0.0,0.41193,0.00013,32.24184]
[1778586554947,36.85,80759.36,0.0,0.41193,0.00013,32.24184]
[1778586557496,36.86,80749.41,0.0,0.41067,0.00013,32.21448]
[1778586562500,36.86,80750.76,0.0,0.41086,0.00013,32.21852]
[1778586568506,36.87,80750.78,0.0,0.41088,0.00013,32.21892]
[1778586573511,36.87,80751.13,0.0,0.41093,0.00013,32.21709]
[1778586579517,36.88,80750.42,0.0,0.41086,0.00013,32.21545]
[1778586583779,36.88,80749.92,0.0,0.4108,0.00013,32.21416]
[1778586583807,36.88,80749.92,0.0,0.4108,0.00013,32.21416]
[1778586583960,36.88,80749.92,0.0,0.4108,0.00013,32.21416]
[1778586583985,36.88,80749.92,0.0,0.4108,0.00013,32.21416]
[1778586584680,36.88,80749.92,0.0,0.4108,0.00013,32.21411]
[1778586584713,36.88,80749.92,0.0,0.4108,0.00013,32.21411]
[1778586585229,36.88,80749.92,0.0,0.4108,0.00013,32.21411]
[1778586585256,36.88,80749.92,0.0,0.4108,0.00013,32.21411]
[1778586586524,36.88,80739.2,0.0,0.40943,0.00013,32.18409]
[1778586590409,36.88,80741.48,0.0,0.40971,0.00013,32.19035]
[1778586590456,36.88,80741.48,0.0,0.40971,0.00013,32.19035]
[1778586592036,36.88,80741.06,0.0,0.40966,0.00013,32.18906]
[1778586592530,36.88,80740.22,0.0,0.40955,0.00013,32.18668]
[1778586598010,36.87,80738.41,0.0,0.40931,0.00013,32.18139]
[1778586603541,36.87,80739.51,0.0,0.40943,0.00013,32.18421]
[1778586608546,36.86,80738.41,0.0,0.40928,0.00013,32.18092]
[1778586612622,36.86,80730.88,0.0,0.40832,0.00013,32.15948]
[1778586613551,36.86,80730.9,0.0,0.40832,0.00013,32.15949]
[1778586613967,36.86,80730.9,0.0,0.40832,0.00013,32.15949]
[1778586614678,36.86,80730.96,0.0,0.40832,0.00013,32.15964]
[1778586615553,36.86,80731.11,0.0,0.40834,0.00013,32.16002]
[1778586620558,36.86,80731.86,0.0,0.40843,0.00013,32.16201]
[1778586626564,36.85,80732.71,0.0,0.40852,0.00013,32.1642]
[1778586631100,36.85,80731.94,0.0,0.40842,0.00013,32.16188]
[1778586631223,36.85,80731.94,0.0,0.40841,0.00013,32.15879]
[1778586636574,36.85,80732.53,0.0,0.40848,0.00013,32.16029]
[1778586641578,36.84,80732.96,0.0,0.40852,0.00013,32.16136]
[1778586646583,36.84,80734.3,0.0,0.40868,0.00013,32.16499]
[1778586651588,36.84,80735.05,0.0,0.40877,0.00013,32.16694]
[1778586657594,36.83,80735.15,0.0,0.40877,0.00013,32.16703]
[1778586662599,36.83,80734.83,0.0,0.40872,0.00013,32.16594]
[1778586668605,36.83,80734.92,0.0,0.40872,0.00013,32.16602]
[1778586674557,36.82,80735.45,0.0,0.40878,0.00013,32.16735]
[1778586679618,36.82,80737.19,0.0,0.40899,0.00013,32.17206]
[1778586685393,36.82,80737.66,0.0,0.40905,0.00013,32.17332]
[1778586690629,36.81,80739.29,0.0,0.40925,0.00013,32.17769]
[1778586695214,36.81,80739.66,0.0,0.40928,0.00013,32.1755]
[1778586695477,36.81,80739.66,0.0,0.40928,0.00013,32.1755]
[1778586695543,36.81,80739.66,0.0,0.40927,0.00013,32.17546]
[1778586699639,36.81,80731.08,0.0,0.40817,0.00013,32.15102]
[1778586700259,36.81,80731.08,0.0,0.40817,0.00013,32.15102]
[1778586700311,36.81,80731.08,0.0,0.40817,0.00013,32.15102]
[1778586706645,36.8,80732.74,0.0,0.40838,0.00013,32.15557]
[1778586709884,36.8,80732.24,0.0,0.40831,0.00013,32.15406]
[1778586709922,36.8,80732.24,0.0,0.40831,0.00013,32.15406]
[1778586710999,36.8,80732.24,0.0,0.40831,0.00013,32.15404]
[1778586716656,36.8,80732.3,0.0,0.40831,0.00013,32.15404]
[1778586720916,36.8,80733.04,0.0,0.40839,0.00013,32.15604]
[1778586721017,36.8,80733.04,0.0,0.40839,0.00013,32.15604]
[1778586721065,36.8,80733.04,0.0,0.40839,0.00013,32.15604]
[1778586721662,36.8,80733.02,0.0,0.40839,0.00013,32.15596]
[1778586722239,36.8,80733.02,0.0,0.40839,0.00013,32.15596]
[1778586723585,36.8,80733.25,0.0,0.40842,0.00013,32.15657]
[1778586723664,36.8,80742.42,0.0,0.40959,0.00013,32.18249]
[1778586724917,36.8,80743.08,0.0,0.40967,0.00013,32.18428]
[1778586725569,36.8,80743.08,0.0,0.40967,0.00013,32.18428]
[1778586726232,36.79,80743.69,0.0,0.40974,0.00013,32.18596]
[1778586726519,36.79,80743.69,0.0,0.40974,0.00013,32.18596]
[1778586726527,36.79,80743.69,0.0,0.40974,0.00013,32.18596]
[1778586726557,36.79,80743.69,0.0,0.40974,0.00013,32.18596]
[1778586726627,36.79,80743.69,0.0,0.40974,0.00013,32.18596]
[1778586726667,36.79,80743.88,0.0,0.40977,0.00013,32.18646]
[1778586726734,36.79,80743.88,0.0,0.40977,0.00013,32.18646]
[1778586726833,36.79,80743.88,0.0,0.40977,0.00013,32.18646]
[1778586727616,36.79,80743.88,0.0,0.40976,0.00013,32.18642]
[1778586729734,36.8,80743.88,0.0,0.40977,0.00013,32.18656]
[1778586729744,36.8,80743.88,0.0,0.40977,0.00013,32.18656]
[1778586729759,36.8,80743.88,0.0,0.40977,0.00013,32.18656]
[1778586730669,36.8,80743.88,0.0,0.40977,0.00013,32.18663]
[1778586731672,36.8,80755.75,0.0,0.41129,0.00013,32.21982]
[1778586731808,36.8,80755.75,0.0,0.41129,0.00013,32.21982]
[1778586732673,36.8,80755.74,0.0,0.4113,0.00013,32.21985]
[1778586734051,36.8,80755.89,0.0,0.41132,0.00013,32.22036]
[1778586734110,36.8,80755.89,0.0,0.41132,0.00013,32.22036]
[1778586734203,36.8,80755.89,0.0,0.41132,0.00013,32.22036]
[1778586734675,36.8,80756.16,0.0,0.41136,0.00013,32.22116]
[1778586734902,36.8,80756.16,0.0,0.41136,0.00013,32.22116]
[1778586734911,36.8,80756.16,0.0,0.41136,0.00013,32.22116]
[1778586734980,36.8,80756.16,0.0,0.41136,0.00013,32.22116]
[1778586735062,36.8,80756.16,0.0,0.41136,0.00013,32.22116]
[1778586735139,36.8,80756.16,0.0,0.41136,0.00013,32.22116]
[1778586735592,36.8,80756.16,0.0,0.41135,0.00013,32.22111]
[1778586736677,36.8,80738.77,0.0,0.40913,0.00013,32.17245]
[1778586737741,36.8,80731.54,0.0,0.40821,0.00013,32.15193]
[1778586737772,36.8,80731.54,0.0,0.40821,0.00013,32.15193]
[1778586738294,36.8,80731.54,0.0,0.40821,0.00013,32.15193]
[1778586738341,36.8,80731.54,0.0,0.40821,0.00013,32.15193]
[1778586743684,36.8,80732.44,0.0,0.40832,0.00013,32.15433]
[1778586746988,36.8,80734.61,0.0,0.40859,0.00013,32.16041]
[1778586747034,36.8,80734.61,0.0,0.40859,0.00013,32.16041]
[1778586749604,36.8,80737.01,0.0,0.40889,0.00013,32.16716]
[1778586749690,36.79,80738.21,0.0,0.40904,0.00013,32.17051]
[1778586752947,36.79,80738.09,0.0,0.40901,0.00013,32.16698]
[1778586753655,36.79,80738.09,0.0,0.40901,0.00013,32.16698]
[1778586756566,36.79,80740.75,0.0,0.40935,0.00013,32.17438]
[1778586756581,36.79,80740.75,0.0,0.40935,0.00013,32.17435]
[1778586757172,36.79,80740.75,0.0,0.40935,0.00013,32.17435]
[1778586757698,36.79,80740.77,0.0,0.40935,0.00013,32.17439]
[1778586759181,36.79,80740.81,0.0,0.40935,0.00013,32.17446]
[1778586759824,36.79,80740.81,0.0,0.40935,0.00013,32.17446]
[1778586762566,36.79,80741.1,0.0,0.40938,0.00013,32.17517]
[1778586762703,36.79,80741.89,0.0,0.40948,0.00013,32.17735]
[1778586763121,36.79,80741.89,0.0,0.40948,0.00013,32.17735]
[1778586763159,36.79,80741.89,0.0,0.40948,0.00013,32.17735]
[1778586763704,36.79,80742.07,0.0,0.4095,0.00013,32.17789]
[1778586768709,36.79,80744.31,0.0,0.4098,0.00013,32.18432]
[1778586773714,36.79,80745.63,0.0,0.40997,0.00013,32.18816]
[1778586778719,36.79,80745.76,0.0,0.41,0.00013,32.18866]
[1778586778881,36.79,80745.76,0.0,0.41,0.00013,32.18866]
[1778586778914,36.79,80745.76,0.0,0.41,0.00013,32.18866]
[1778586779720,36.79,80745.77,0.0,0.41,0.00013,32.18872]
[1778586781880,36.8,80745.81,0.0,0.41001,0.00013,32.18888]
[1778586787728,36.8,80746.62,0.0,0.41012,0.00013,32.19129]
[1778586792733,36.8,80746.25,0.0,0.41008,0.00013,32.19035]
[1778586797090,36.8,80745.71,0.0,0.41001,0.00013,32.18895]
[1778586799481,36.8,80740.93,0.0,0.4094,0.00013,32.1755]
[1778586799509,36.8,80740.93,0.0,0.4094,0.00013,32.1755]
[1778586799609,36.8,80740.93,0.0,0.4094,0.00013,32.17547]
[1778586800413,36.8,80740.93,0.0,0.4094,0.00013,32.17547]
[1778586800736,36.8,80740.93,0.0,0.4094,0.00013,32.17547]
[1778586800741,36.8,80741.59,0.0,0.40948,0.00013,32.17728]
[1778586800791,36.8,80741.59,0.0,0.40948,0.00013,32.17728]
[1778586801773,36.8,80741.69,0.0,0.40949,0.00013,32.17751]
[1778586801831,36.8,80741.69,0.0,0.40949,0.00013,32.17751]
[1778586802802,36.8,80741.47,0.0,0.40946,0.00013,32.17687]
[1778586802850,36.8,80741.47,0.0,0.40946,0.00013,32.17687]
[1778586803744,36.8,80741.82,0.0,0.40951,0.00013,32.1778]
[1778586805537,36.8,80741.68,0.0,0.40949,0.00013,32.17737]
[1778586805571,36.8,80741.68,0.0,0.40949,0.00013,32.17737]
[1778586805636,36.8,80741.68,0.0,0.40948,0.00013,32.17733]
[1778586807964,36.8,80742.36,0.0,0.40957,0.00013,32.17918]
[1778586808027,36.8,80742.36,0.0,0.40957,0.00013,32.17918]
[1778586813333,36.79,80743.49,0.0,0.40969,0.00013,32.17907]
[1778586818495,36.79,80741.11,0.0,0.40938,0.00013,32.1722]
[1778586820766,36.79,80740.93,0.0,0.40935,0.00013,32.17157]
[1778586820776,36.79,80740.93,0.0,0.40935,0.00013,32.17157]
[1778586821762,36.79,80741.62,0.0,0.40944,0.00013,32.17349]
[1778586824890,36.78,80741.66,0.0,0.40944,0.00013,32.17349]
[1778586827037,36.78,80741.32,0.0,0.40939,0.00013,32.17245]
[1778586827623,36.78,80741.32,0.0,0.40939,0.00013,32.17241]
[1778586828529,36.78,80741.32,0.0,0.40939,0.00013,32.17241]
[1778586828565,36.78,80741.32,0.0,0.40939,0.00013,32.17241]
[1778586828719,36.78,80741.32,0.0,0.40939,0.00013,32.17241]
[1778586828837,36.78,80739.02,0.0,0.40909,0.00013,32.16591]
[1778586829066,36.78,80739.02,0.0,0.40909,0.00013,32.16591]
[1778586829103,36.78,80739.02,0.0,0.40909,0.00013,32.16591]
[1778586829885,36.78,80739.02,0.0,0.40909,0.00013,32.16588]
[1778586829941,36.78,80739.02,0.0,0.40909,0.00013,32.16588]
[1778586830589,36.78,80739.02,0.0,0.40909,0.00013,32.16588]
[1778586830746,36.78,80739.02,0.0,0.40909,0.00013,32.16586]
[1778586830852,36.78,80739.02,0.0,0.40909,0.00013,32.16586]
[1778586830870,36.78,80739.02,0.0,0.40909,0.00013,32.16586]
[1778586831777,36.78,80726.56,0.0,0.4075,0.00013,32.13037]
[1778586833760,36.78,80726.56,0.0,0.4075,0.00013,32.13036]
[1778586833857,36.78,80722.03,0.0,0.40692,0.00013,32.11733]
[1778586833864,36.78,80722.03,0.0,0.40692,0.00013,32.11733]
[1778586833868,36.78,80722.03,0.0,0.40692,0.00013,32.11733]
[1778586834050,36.78,80722.03,0.0,0.40692,0.00013,32.11733]
[1778586834780,36.78,80723.72,0.0,0.40713,0.00013,32.12217]
[1778586835781,36.78,80735.73,0.0,0.40866,0.00013,32.15645]
[1778586839918,36.78,80737.34,0.0,0.40886,0.00013,32.16091]
[1778586840844,36.78,80739.33,0.0,0.40912,0.00013,32.1665]
[1778586841552,36.78,80739.33,0.0,0.40912,0.00013,32.1665]
[1778586842959,36.77,80741.16,0.0,0.40935,0.00013,32.17161]
[1778586843789,36.77,80742.07,0.0,0.40946,0.00013,32.17414]
[1778586844252,36.77,80742.07,0.0,0.40946,0.00013,32.17414]
[1778586845016,36.77,80742.07,0.0,0.40946,0.00013,32.1741]
[1778586847081,36.77,80742.9,0.0,0.40956,0.00013,32.17637]
[1778586847610,36.77,80742.9,0.0,0.40956,0.00013,32.17637]
[1778586847833,36.77,80742.9,0.0,0.40956,0.00013,32.17633]
[1778586849149,36.77,80742.9,0.0,0.40956,0.00013,32.1764]
[1778586849750,36.77,80742.9,0.0,0.40957,0.00013,32.17646]
[1778586853368,36.78,80750.15,0.0,0.4105,0.00013,32.19699]
[1778586853798,36.78,80751.55,0.0,0.41069,0.00013,32.20097]
[1778586857391,36.78,80758.26,0.0,0.41155,0.00013,32.21981]
[1778586857397,36.78,80758.26,0.0,0.41155,0.00013,32.21981]
[1778586857458,36.78,80758.26,0.0,0.41155,0.00013,32.21981]
[1778586857802,36.79,80758.51,0.0,0.41159,0.00013,32.22057]
[1778586861502,36.79,80758.81,0.0,0.41164,0.00013,32.22165]
[1778586861806,36.79,80758.4,0.0,0.41159,0.00013,32.22059]
[1778586866954,36.8,80759.14,0.0,0.41171,0.00013,32.22297]
[1778586870225,36.8,80758.54,0.0,0.41165,0.00013,32.22163]
[1778586870815,36.81,80758.51,0.0,0.41165,0.00013,32.22162]
[1778586871797,36.81,80758.51,0.0,0.41165,0.00013,32.22162]
[1778586872082,36.81,80758.48,0.0,0.41164,0.00013,32.21852]
[1778586872817,36.81,80760.06,0.0,0.41184,0.00013,32.22297]
[1778586877822,36.81,80767.3,0.0,0.41277,0.00013,32.24291]
[1778586879999,36.81,80767.48,0.0,0.41281,0.00013,32.24357]
[1778586880027,36.81,80767.48,0.0,0.41281,0.00013,32.24357]
[1778586880825,36.82,80767.7,0.0,0.41284,0.00013,32.24426]
[1778586882052,36.82,80767.7,0.0,0.41284,0.00013,32.24435]
[1778586882827,36.82,80767.86,0.0,0.41287,0.00013,32.24488]
[1778586882963,36.82,80767.86,0.0,0.41287,0.00013,32.24488]
[1778586884096,36.82,80768.38,0.0,0.41294,0.00013,32.24635]
[1778586886160,36.82,80768.58,0.0,0.41296,0.00013,32.24687]
[1778586886923,36.82,80768.82,0.0,0.41299,0.00013,32.24752]
[1778586887469,36.82,80768.82,0.0,0.41299,0.00013,32.24752]
[1778586888217,36.82,80773.0,0.0,0.41353,0.00013,32.25886]
[1778586888833,36.82,80766.57,0.0,0.41271,0.00013,32.24142]
[1778586893838,36.82,80765.94,0.0,0.41264,0.00013,32.2399]
[1778586898843,36.83,80765.57,0.0,0.4126,0.00013,32.23909]
[1778586900521,36.83,80765.33,0.0,0.41257,0.00013,32.23847]
[1778586900962,36.83,80763.92,0.0,0.41239,0.00013,32.23461]
[1778586900969,36.83,80763.92,0.0,0.41239,0.00013,32.23461]
[1778586901711,36.83,80763.92,0.0,0.41239,0.00013,32.23461]
[1778586902574,36.83,80763.92,0.0,0.41239,0.00013,32.23464]
[1778586905474,36.83,80761.59,0.0,0.41211,0.00013,32.22847]
[1778586905484,36.83,80761.59,0.0,0.41211,0.00013,32.22847]
[1778586906986,36.84,80761.45,0.0,0.4121,0.00013,32.22825]
[1778586907649,36.84,80761.45,0.0,0.4121,0.00013,32.22825]
[1778586914110,36.85,80761.32,0.0,0.41211,0.00013,32.22846]
[1778586921867,36.86,80761.38,0.0,0.41216,0.00013,32.22926]
[1778586924509,36.86,80760.68,0.0,0.41207,0.00013,32.22746]
[1778586924553,36.86,80760.68,0.0,0.41207,0.00013,32.22746]
[1778586925091,36.87,80755.76,0.0,0.41145,0.00013,32.21399]
[1778586925149,36.87,80755.76,0.0,0.41145,0.00013,32.21399]
[1778586925158,36.87,80755.76,0.0,0.41145,0.00013,32.21399]
[1778586925164,36.87,80755.76,0.0,0.41145,0.00013,32.21399]
[1778586925871,36.87,80756.28,0.0,0.41152,0.00013,32.2155]
[1778586927082,36.87,80756.28,0.0,0.41153,0.00013,32.21557]
[1778586927211,36.87,80756.28,0.0,0.41153,0.00013,32.21557]
[1778586927873,36.87,80756.36,0.0,0.41154,0.00013,32.21584]
[1778586932878,36.88,80756.47,0.0,0.41156,0.00013,32.21341]
[1778586933403,36.88,80756.47,0.0,0.41156,0.00013,32.21341]
[1778586933441,36.88,80756.47,0.0,0.41156,0.00013,32.21341]
[1778586933643,36.88,80756.47,0.0,0.41156,0.00013,32.21341]
[1778586933666,36.88,80756.47,0.0,0.41156,0.00013,32.21341]
[1778586933760,36.88,80756.47,0.0,0.41156,0.00013,32.21341]
[1778586934225,36.88,80756.47,0.0,0.41156,0.00013,32.21341]
[1778586935460,36.88,80758.48,0.0,0.41182,0.00013,32.21896]
[1778586935881,36.88,80759.09,0.0,0.4119,0.00013,32.22062]
[1778586937498,36.88,80759.63,0.0,0.41196,0.00013,32.2221]
[1778586937883,36.88,80759.62,0.0,0.41196,0.00013,32.22208]
[1778586939123,36.88,80760.48,0.0,0.41207,0.00013,32.22444]
[1778586939448,36.88,80760.48,0.0,0.41207,0.00013,32.22444]
[1778586939885,36.88,80761.32,0.0,0.41218,0.00013,32.22673]
[1778586942654,36.88,80763.24,0.0,0.41242,0.00013,32.23199]
[1778586943648,36.88,80763.24,0.0,0.41242,0.00013,32.23198]
[1778586943749,36.88,80763.24,0.0,0.41242,0.00013,32.23198]
[1778586948894,36.87,80766.03,0.0,0.41278,0.00013,32.23954]
[1778586953898,36.88,80771.62,0.0,0.41349,0.00013,32.25479]
[1778586953899,36.88,80772.08,0.0,0.41355,0.00013,32.25606]
[1778586954053,36.88,80772.08,0.0,0.41355,0.00013,32.25606]
[1778586955248,36.88,80772.11,0.0,0.41356,0.00013,32.25616]
[1778586956803,36.88,80772.55,0.0,0.41361,0.00013,32.25737]
[1778586958008,36.88,80772.55,0.0,0.41362,0.00013,32.25742]
[1778586958876,36.88,80772.55,0.0,0.41362,0.00013,32.25744]
[1778586963909,36.88,80773.5,0.0,0.41374,0.00013,32.26009]
[1778586968914,36.88,80775.86,0.0,0.41405,0.00013,32.26652]
[1778586973919,36.88,80777.59,0.0,0.41427,0.00013,32.27126]
[1778586978924,36.88,80779.21,0.0,0.41448,0.00013,32.27566]
[1778586981759,36.88,80779.98,0.0,0.41458,0.00013,32.27776]
[1778586982625,36.88,80779.98,0.0,0.41458,0.00013,32.27777]
[1778586982817,36.88,80779.98,0.0,0.41458,0.00013,32.27777]
[1778586984682,36.88,80785.08,0.0,0.41524,0.00013,32.29139]
[1778586984839,36.88,80785.08,0.0,0.41524,0.00013,32.29139]
[1778586984874,36.88,80785.08,0.0,0.41524,0.00013,32.2914]
[1778586985887,36.88,80785.08,0.0,0.41524,0.00013,32.2914]
[1778586985894,36.88,80785.08,0.0,0.41524,0.00013,32.2914]
[1778586985931,36.88,80785.95,0.0,0.41535,0.00013,32.29373]
[1778586988794,36.89,80785.02,0.0,0.41523,0.00013,32.29125]
[1778586988801,36.89,80785.02,0.0,0.41523,0.00013,32.29125]
[1778586988890,36.89,80785.02,0.0,0.41523,0.00013,32.29126]
[1778586990936,36.89,80777.15,0.0,0.41423,0.00013,32.27025]
[1778586991303,36.89,80777.15,0.0,0.41423,0.00013,32.27025]
[1778586991328,36.89,80777.15,0.0,0.41423,0.00013,32.27025]
[1778586991846,36.89,80777.15,0.0,0.41423,0.00013,32.27025]
[1778586991888,36.89,80777.15,0.0,0.41423,0.00013,32.27025]
[1778586993105,36.89,80774.12,0.0,0.41384,0.00013,32.25909]
[1778586993120,36.89,80774.12,0.0,0.41384,0.00013,32.25909]
[1778586993870,36.89,80774.12,0.0,0.41384,0.00013,32.25909]
[1778586993921,36.89,80774.12,0.0,0.41384,0.00013,32.25909]
[1778586999075,36.89,80772.77,0.0,0.41368,0.00013,32.25571]
[1778586999945,36.89,80771.83,0.0,0.41356,0.00013,32.25321]
[1778587000209,36.89,80771.83,0.0,0.41356,0.00013,32.25321]
[1778587001122,36.9,80771.75,0.0,0.41355,0.00013,32.25302]
[1778587001947,36.9,80772.59,0.0,0.41366,0.00013,32.25533]
[1778587006952,36.9,80771.46,0.0,0.41353,0.00013,32.25247]
[1778587011401,36.9,80771.17,0.0,0.4135,0.00013,32.25184]
[1778587011885,36.9,80771.17,0.0,0.4135,0.00013,32.25188]
[1778587016921,36.9,80770.5,0.0,0.41342,0.00013,32.25008]
[1778587021275,36.91,80767.42,0.0,0.41304,0.00013,32.24203]
[1778587021328,36.91,80767.42,0.0,0.41304,0.00013,32.24203]
[1778587021667,36.91,80767.42,0.0,0.41304,0.00013,32.24203]
[1778587021674,36.91,80767.42,0.0,0.41304,0.00013,32.24203]
[1778587021955,36.91,80767.42,0.0,0.41305,0.00013,32.24211]
[1778587026974,36.92,80763.15,0.0,0.41252,0.00013,32.23087]
[1778587031979,36.93,80763.59,0.0,0.4126,0.00013,32.23244]
[1778587036984,36.93,80763.23,0.0,0.41258,0.00013,32.23184]
[1778587041989,36.94,80764.26,0.0,0.41273,0.00013,32.23501]
[1778587046995,36.95,80766.36,0.0,0.413,0.00013,32.24092]
[1778587053001,36.94,80765.57,0.0,0.41289,0.00013,32.23558]
[1778587059008,36.94,80765.39,0.0,0.41286,0.00013,32.235]
[1778587064251,36.94,80765.25,0.0,0.41284,0.00013,32.23455]
[1778587070019,36.94,80765.43,0.0,0.41286,0.00013,32.23496]
[1778587075024,36.94,80765.47,0.0,0.41286,0.00013,32.235]
[1778587081030,36.94,80765.58,0.0,0.41287,0.00013,32.23521]
[1778587086035,36.93,80776.23,0.0,0.41422,0.00013,32.2639]
[1778587091040,36.93,80777.56,0.0,0.41439,0.00013,32.26742]
[1778587096045,36.93,80778.66,0.0,0.41452,0.00013,32.27026]
[1778587096963,36.93,80778.66,0.0,0.41452,0.00013,32.27026]
[1778587097008,36.93,80778.66,0.0,0.41452,0.00013,32.27026]
[1778587097682,36.93,80778.58,0.0,0.41451,0.00013,32.27002]
[1778587097687,36.93,80778.58,0.0,0.41451,0.00013,32.27002]
[1778587098047,36.93,80778.61,0.0,0.41451,0.00013,32.27007]
[1778587100136,36.93,80778.82,0.0,0.41454,0.00013,32.27068]
[1778587104749,36.94,80779.74,0.0,0.41468,0.00013,32.2735]
[1778587105550,36.94,80776.47,0.0,0.41427,0.00013,32.26484]
[1778587105923,36.94,80776.47,0.0,0.41427,0.00013,32.26484]
[1778587107965,36.94,80774.29,0.0,0.414,0.00013,32.25917]
[1778587108057,36.95,80772.78,0.0,0.41381,0.00013,32.25519]
[1778587113062,36.95,80773.38,0.0,0.41389,0.00013,32.25383]
[1778587118066,36.95,80773.35,0.0,0.41388,0.00013,32.25376]
[1778587124074,36.95,80773.28,0.0,0.41387,0.00013,32.2536]
[1778587128513,36.95,80771.66,0.0,0.41367,0.00013,32.24924]
[1778587128521,36.95,80771.66,0.0,0.41367,0.00013,32.24924]
[1778587128954,36.95,80771.66,0.0,0.41367,0.00013,32.24924]
[1778587133124,36.95,80774.38,0.0,0.41402,0.00013,32.25659]
[1778587139058,36.95,80773.85,0.0,0.41395,0.00013,32.25518]
[1778587144094,36.95,80772.79,0.0,0.41382,0.00013,32.2524]
[1778587149099,36.95,80772.69,0.0,0.4138,0.00013,32.25203]
[1778587154004,36.95,80771.11,0.0,0.41359,0.00013,32.24766]
[1778587155223,36.95,80768.64,0.0,0.41328,0.00013,32.24099]
[1778587158832,36.95,80766.72,0.0,0.41304,0.00013,32.23594]
[1778587158837,36.95,80766.72,0.0,0.41304,0.00013,32.23594]
[1778587162932,36.95,80769.34,0.0,0.41339,0.00013,32.24318]
[1778587163465,36.95,80769.34,0.0,0.41339,0.00013,32.24318]
[1778587168820,36.95,80770.81,0.0,0.41357,0.00013,32.24714]
[1778587168831,36.95,80770.81,0.0,0.41357,0.00013,32.24714]
[1778587169069,36.95,80770.81,0.0,0.41357,0.00013,32.24714]
[1778587170818,36.95,80770.99,0.0,0.41359,0.00013,32.24763]
[1778587172158,36.95,80775.72,0.0,0.41419,0.00013,32.25727]
[1778587172816,36.95,80775.72,0.0,0.41419,0.00013,32.25727]
[1778587173212,36.95,80775.81,0.0,0.4142,0.00013,32.25749]
[1778587178479,36.95,80772.36,0.0,0.41376,0.00013,32.24818]
[1778587183844,36.95,80776.5,0.0,0.41428,0.00013,32.25927]
[1778587184010,36.95,80776.5,0.0,0.41428,0.00013,32.25927]
[1778587189121,36.95,80777.51,0.0,0.4144,0.00013,32.26186]
[1778587190608,36.95,80777.51,0.0,0.4144,0.00013,32.26185]
[1778587191134,36.95,80777.51,0.0,0.4144,0.00013,32.26184]
[1778587196147,36.95,80784.55,0.0,0.4153,0.00013,32.28068]
[1778587201151,36.95,80784.52,0.0,0.4153,0.00013,32.28065]
[1778587202653,36.95,80780.51,0.0,0.41479,0.00013,32.26999]
[1778587203100,36.95,80780.51,0.0,0.41479,0.00013,32.27001]
[1778587208157,36.95,80779.92,0.0,0.41472,0.00013,32.26853]
[1778587212163,36.96,80762.43,0.0,0.4125,0.00013,32.22142]
[1778587217320,36.96,80761.0,0.0,0.41233,0.00013,32.21764]
[1778587219160,36.96,80761.0,0.0,0.41233,0.00013,32.21764]
[1778587221028,36.96,80759.9,0.0,0.41219,0.00013,32.21468]
[1778587221116,36.96,80760.12,0.0,0.41222,0.00013,32.21535]
[1778587222829,36.96,80760.12,0.0,0.41222,0.00013,32.21535]
[1778587222857,36.96,80760.12,0.0,0.41222,0.00013,32.21535]
[1778587223100,36.96,80760.12,0.0,0.41222,0.00013,32.21535]
[1778587223166,36.96,80760.04,0.0,0.41221,0.00013,32.21519]
[1778587227188,36.96,80762.12,0.0,0.41248,0.00013,32.22097]
[1778587227229,36.96,80762.12,0.0,0.41248,0.00013,32.22097]
[1778587229233,36.96,80763.58,0.0,0.41267,0.00013,32.22501]
[1778587230149,36.97,80763.58,0.0,0.41268,0.00013,32.22507]
[1778587234521,36.97,80768.71,0.0,0.41333,0.00013,32.23601]
[1778587234534,36.97,80768.71,0.0,0.41333,0.00013,32.23601]
[1778587239250,36.97,80775.05,0.0,0.41414,0.00013,32.25322]
[1778587240076,36.97,80775.05,0.0,0.41414,0.00013,32.25322]
[1778587241867,36.97,80774.94,0.0,0.41413,0.00013,32.25294]
[1778587242096,36.97,80774.94,0.0,0.41413,0.00013,32.25294]
[1778587242498,36.97,80774.58,0.0,0.41408,0.00013,32.252]
[1778587247533,36.97,80775.13,0.0,0.41416,0.00013,32.25355]
[1778587251836,36.97,80775.56,0.0,0.41421,0.00013,32.25474]
[1778587251917,36.97,80775.09,0.0,0.41415,0.00013,32.25349]
[1778587259111,36.97,80774.97,0.0,0.41414,0.00013,32.25322]
[1778587262112,36.98,80774.21,0.0,0.41405,0.00013,32.25121]
[1778587262148,36.98,80767.12,0.0,0.41315,0.00013,32.2321]
[1778587264294,36.98,80766.35,0.0,0.41305,0.00013,32.23003]
[1778587264653,36.98,80766.11,0.0,0.41302,0.00013,32.2294]
[1778587266231,36.98,80766.35,0.0,0.41305,0.00013,32.23007]
[1778587268282,36.98,80766.73,0.0,0.4131,0.00013,32.23114]
[1778587272408,36.98,80767.6,0.0,0.41322,0.00013,32.23357]
[1778587277875,36.98,80768.05,0.0,0.41328,0.00013,32.23491]
[1778587282911,36.98,80771.13,0.0,0.41368,0.00013,32.24332]
[1778587284801,36.98,80771.11,0.0,0.41367,0.00013,32.24328]
[1778587289960,36.99,80772.03,0.0,0.4138,0.00013,32.24583]
[1778587294996,36.99,80771.15,0.0,0.41368,0.00013,32.24044]
[1778587300034,36.99,80770.94,0.0,0.41366,0.00013,32.23994]
[1778587305066,36.99,80771.38,0.0,0.41371,0.00013,32.24118]
[1778587310142,36.99,80773.34,0.0,0.41397,0.00013,32.24651]
[1778587312815,36.99,80773.01,0.0,0.41392,0.00013,32.24563]
[1778587313121,36.99,80773.08,0.0,0.41393,0.00013,32.24583]
[1778587313495,36.99,80773.08,0.0,0.41393,0.00013,32.24583]
[1778587314129,36.99,80773.43,0.0,0.41398,0.00013,32.24678]
[1778587314735,36.99,80773.43,0.0,0.41398,0.00013,32.24678]
[1778587315136,36.99,80773.24,0.0,0.41396,0.00013,32.24627]
[1778587320171,36.99,80772.55,0.0,0.41387,0.00013,32.24444]
[1778587323074,36.99,80772.36,0.0,0.41385,0.00013,32.24393]
[1778587323084,36.99,80772.36,0.0,0.41385,0.00013,32.24393]
[1778587328226,36.99,80770.59,0.0,0.41362,0.00013,32.23921]
[1778587333261,36.99,80773.59,0.0,0.41401,0.00013,32.24731]
[1778587338807,36.99,80774.01,0.0,0.41406,0.00013,32.24844]
[1778587343721,36.99,80777.61,0.0,0.41452,0.00013,32.25808]
[1778587344245,36.99,80777.61,0.0,0.41452,0.00013,32.25808]
[1778587347808,36.99,80779.81,0.0,0.41479,0.00013,32.26392]
[1778587356424,36.99,80776.74,0.0,0.41439,0.00013,32.25255]
[1778587362147,36.99,80774.55,0.0,0.41411,0.00013,32.24663]
[1778587367178,36.99,80772.91,0.0,0.4139,0.00013,32.24219]
[1778587370085,36.99,80770.23,0.0,0.41356,0.00013,32.23496]
[1778587375112,36.99,80771.46,0.0,0.41371,0.00013,32.23826]
[1778587376802,36.99,80772.11,0.0,0.4138,0.00013,32.24001]
[1778587382932,36.99,80775.34,0.0,0.41421,0.00013,32.24869]
[1778587384611,36.99,80774.51,0.0,0.4141,0.00013,32.24645]
[1778587389647,36.99,80771.64,0.0,0.41373,0.00013,32.23872]
[1778587389758,36.99,80771.64,0.0,0.41373,0.00013,32.23872]
[1778587389849,36.99,80771.64,0.0,0.41373,0.00013,32.23872]
[1778587389852,36.99,80772.65,0.0,0.41386,0.00013,32.24144]
[1778587395191,36.99,80775.58,0.0,0.41423,0.00013,32.24929]
[1778587400237,36.99,80768.0,0.0,0.41327,0.00013,32.22886]
[1778587400793,36.99,80768.0,0.0,0.41327,0.00013,32.22886]
[1778587401586,36.99,80768.4,0.0,0.41332,0.00013,32.22994]
[1778587401616,36.99,80768.4,0.0,0.41332,0.00013,32.22994]
[1778587401685,36.99,80768.4,0.0,0.41332,0.00013,32.22994]
[1778587403563,36.99,80756.92,0.0,0.41186,0.00013,32.19867]
[1778587403568,36.99,80756.92,0.0,0.41186,0.00013,32.19867]
[1778587404336,36.99,80756.84,0.0,0.41185,0.00013,32.19844]
[1778587406277,36.99,80756.84,0.0,0.41185,0.00013,32.19844]
[1778587406289,36.99,80756.84,0.0,0.41185,0.00013,32.19844]
[1778587406774,36.99,80757.79,0.0,0.41197,0.00013,32.20102]
[1778587412602,36.98,80761.39,0.0,0.41242,0.00013,32.21079]
[1778587418225,36.98,80765.88,0.0,0.41298,0.00013,32.21987]
[1778587423520,36.98,80766.14,0.0,0.41301,0.00013,32.22053]
[1778587428932,36.98,80769.91,0.0,0.41349,0.00013,32.23067]
[1778587434041,36.98,80770.7,0.0,0.41359,0.00013,32.23278]
[1778587440017,36.98,80768.68,0.0,0.41333,0.00013,32.22723]
[1778587445043,36.98,80768.6,0.0,0.41331,0.00013,32.22694]
[1778587445842,36.98,80768.6,0.0,0.41331,0.00013,32.22694]
[1778587445996,36.98,80768.6,0.0,0.41331,0.00013,32.22694]
[1778587446018,36.98,80768.6,0.0,0.41331,0.00013,32.22694]
[1778587446082,36.98,80766.19,0.0,0.413,0.00013,32.22039]
[1778587447861,36.98,80766.19,0.0,0.413,0.00013,32.22037]
[1778587448489,36.98,80761.87,0.0,0.41245,0.00013,32.20859]
[1778587448852,36.98,80761.87,0.0,0.41245,0.00013,32.20859]
[1778587448860,36.98,80761.87,0.0,0.41245,0.00013,32.20859]
[1778587449071,36.98,80760.97,0.0,0.41234,0.00013,32.20611]
[1778587451400,36.98,80751.71,0.0,0.41116,0.00013,32.18072]
[1778587453534,36.98,80749.15,0.0,0.41084,0.00013,32.17371]
[1778587454106,36.98,80748.91,0.0,0.41081,0.00013,32.17311]
[1778587460739,36.98,80747.91,0.0,0.4107,0.00013,32.17059]
[1778587461734,36.99,80748.21,0.0,0.41075,0.00013,32.17161]
[1778587462166,36.99,80747.93,0.0,0.41071,0.00013,32.1709]
[1778587467201,36.99,80747.6,0.0,0.41069,0.00013,32.1703]
[1778587472236,37.0,80746.28,0.0,0.41053,0.00013,32.16387]
[1778587477370,37.01,80746.08,0.0,0.41052,0.00013,32.16356]
[1778587482377,37.01,80743.84,0.0,0.41025,0.00013,32.15777]
[1778587489926,37.02,80743.37,0.0,0.41021,0.00013,32.15676]
[1778587495433,37.03,80743.48,0.0,0.41024,0.00013,32.15739]
[1778587500434,37.03,80742.41,0.0,0.41012,0.00013,32.15474]
[1778587502815,37.03,80738.52,0.0,0.40963,0.00013,32.14398]
[1778587503454,37.03,80740.53,0.0,0.40989,0.00013,32.14964]
[1778587508499,37.04,80740.81,0.0,0.40994,0.00013,32.15067]
[1778587509801,37.04,80742.95,0.0,0.41021,0.00013,32.15663]
[1778587509832,37.04,80742.95,0.0,0.41021,0.00013,32.15663]
[1778587510240,37.04,80742.95,0.0,0.41021,0.00013,32.15663]
[1778587510309,37.04,80742.95,0.0,0.41021,0.00013,32.15663]
[1778587510904,37.04,80746.36,0.0,0.41065,0.00013,32.1662]
[1778587510939,37.04,80746.36,0.0,0.41065,0.00013,32.1662]
[1778587511046,37.04,80746.36,0.0,0.41065,0.00013,32.1662]
[1778587511089,37.04,80747.05,0.0,0.41074,0.00013,32.16811]
[1778587515141,37.05,80747.21,0.0,0.41077,0.00013,32.16873]
[1778587515242,37.05,80747.47,0.0,0.4108,0.00013,32.16952]
[1778587518688,37.05,80745.79,0.0,0.4106,0.00013,32.16507]
[1778587519251,37.05,80745.79,0.0,0.4106,0.00013,32.16507]
[1778587519330,37.05,80744.41,0.0,0.41043,0.00013,32.16132]
[1778587521312,37.05,80746.6,0.0,0.41071,0.00013,32.16745]
[1778587521429,37.06,80748.21,0.0,0.41092,0.00013,32.17202]
[1778587522651,37.06,80747.65,0.0,0.41086,0.00013,32.17054]
[1778587523371,37.06,80747.65,0.0,0.41086,0.00013,32.17054]
[1778587523398,37.06,80747.86,0.0,0.41089,0.00013,32.17119]
[1778587528629,37.06,80745.66,0.0,0.41062,0.00013,32.16543]
[1778587529514,37.06,80745.66,0.0,0.41062,0.00013,32.16543]
[1778587530386,37.07,80745.55,0.0,0.41062,0.00013,32.16526]
[1778587531507,37.07,80745.91,0.0,0.41066,0.00013,32.16323]
[1778587531575,37.07,80745.91,0.0,0.41066,0.00013,32.16323]
[1778587531579,37.07,80745.91,0.0,0.41066,0.00013,32.16323]
[1778587532481,37.07,80745.53,0.0,0.41061,0.00013,32.16224]
[1778587533629,37.07,80745.53,0.0,0.41061,0.00013,32.16224]
[1778587533721,37.07,80744.72,0.0,0.41051,0.00013,32.16006]
[1778587539049,37.08,80746.39,0.0,0.41074,0.00013,32.16493]
[1778587546498,37.08,80745.74,0.0,0.41068,0.00013,32.16353]
[1778587547167,37.08,80745.74,0.0,0.41068,0.00013,32.16353]
[1778587547173,37.08,80745.74,0.0,0.41068,0.00013,32.16353]
[1778587547498,37.08,80745.93,0.0,0.41071,0.00013,32.16414]
[1778587552550,37.08,80748.74,0.0,0.41106,0.00013,32.17177]
[1778587557563,37.08,80755.18,0.0,0.41187,0.00013,32.18934]
[1778587562403,37.08,80755.65,0.0,0.41192,0.00013,32.19052]
[1778587562451,37.08,80754.91,0.0,0.41182,0.00013,32.18847]
[1778587567910,37.08,80755.27,0.0,0.41186,0.00013,32.18935]
[1778587572947,37.07,80755.7,0.0,0.41191,0.00013,32.19043]
[1778587577983,37.07,80757.29,0.0,0.41211,0.00013,32.19468]
[1778587583019,37.07,80758.34,0.0,0.41224,0.00013,32.19745]
[1778587584156,37.07,80758.34,0.0,0.41224,0.00013,32.19745]
[1778587584304,37.07,80758.34,0.0,0.41224,0.00013,32.19745]
[1778587584378,37.07,80756.87,0.0,0.41205,0.00013,32.19342]
[1778587585966,37.07,80756.87,0.0,0.41205,0.00013,32.1934]
[1778587586040,37.07,80747.94,0.0,0.41092,0.00013,32.16885]
[1778587586663,37.07,80747.94,0.0,0.41092,0.00013,32.16885]
[1778587587141,37.07,80747.94,0.0,0.41092,0.00013,32.16885]
[1778587587527,37.07,80748.37,0.0,0.41097,0.00013,32.17008]
[1778587592552,37.07,80748.77,0.0,0.41101,0.00013,32.16806]
[1778587594616,37.07,80749.09,0.0,0.41105,0.00013,32.16892]
[1778587594627,37.07,80749.09,0.0,0.41105,0.00013,32.16892]
[1778587594703,37.07,80749.09,0.0,0.41105,0.00013,32.16892]
[1778587595514,37.07,80749.32,0.0,0.41108,0.00013,32.16954]
[1778587596683,37.07,80749.32,0.0,0.41108,0.00013,32.16954]
[1778587596689,37.07,80749.32,0.0,0.41108,0.00013,32.16954]
[1778587596728,37.07,80749.32,0.0,0.41108,0.00013,32.16954]
[1778587597526,37.07,80749.14,0.0,0.41106,0.00013,32.16914]
[1778587599386,37.07,80749.14,0.0,0.41106,0.00013,32.16914]
[1778587599415,37.07,80749.14,0.0,0.41106,0.00013,32.16914]
[1778587600154,37.07,80748.74,0.0,0.41102,0.00013,32.16813]
[1778587600172,37.07,80748.34,0.0,0.41097,0.00013,32.16702]
[1778587601451,37.07,80748.34,0.0,0.41097,0.00013,32.16702]
[1778587601523,37.07,80748.34,0.0,0.41097,0.00013,32.16702]
[1778587601982,37.07,80747.97,0.0,0.41092,0.00013,32.1661]
[1778587603510,37.07,80747.97,0.0,0.41092,0.00013,32.1661]
[1778587604168,37.07,80747.46,0.0,0.41086,0.00013,32.16478]
[1778587605561,37.07,80747.46,0.0,0.41086,0.00013,32.16478]
[1778587605565,37.07,80747.46,0.0,0.41086,0.00013,32.16478]
[1778587606182,37.08,80747.14,0.0,0.41083,0.00013,32.16399]
[1778587611217,37.08,80745.2,0.0,0.4106,0.00013,32.15886]
[1778587613553,37.08,80744.23,0.0,0.41047,0.00013,32.15622]
[1778587613584,37.08,80745.77,0.0,0.41067,0.00013,32.16053]
[1778587614094,37.08,80745.77,0.0,0.41067,0.00013,32.16053]
[1778587614137,37.08,80745.77,0.0,0.41067,0.00013,32.16053]
[1778587618055,37.09,80745.01,0.0,0.41059,0.00013,32.15862]
[1778587618088,37.09,80745.01,0.0,0.41059,0.00013,32.15862]
[1778587618419,37.09,80738.59,0.0,0.40977,0.00013,32.14083]
[1778587619935,37.09,80731.64,0.0,0.40889,0.00013,32.12135]
[1778587620280,37.09,80731.64,0.0,0.40889,0.00013,32.12135]
[1778587623172,37.09,80726.47,0.0,0.40823,0.00013,32.10665]
[1778587623258,37.09,80726.47,0.0,0.40823,0.00013,32.10665]
[1778587624061,37.08,80730.27,0.0,0.40871,0.00013,32.11731]
[1778587624579,37.08,80730.94,0.0,0.40879,0.00013,32.11908]
[1778587627325,37.08,80730.43,0.0,0.40872,0.00013,32.11758]
[1778587627400,37.08,80730.43,0.0,0.40872,0.00013,32.11758]
[1778587627474,37.08,80729.23,0.0,0.40856,0.00013,32.11408]
[1778587627783,37.08,80729.23,0.0,0.40856,0.00013,32.11408]
[1778587627850,37.08,80729.23,0.0,0.40856,0.00013,32.11408]
[1778587628172,37.08,80729.23,0.0,0.40856,0.00013,32.11408]
[1778587628184,37.08,80729.23,0.0,0.40856,0.00013,32.11408]
[1778587628343,37.08,80728.71,0.0,0.4085,0.00013,32.11261]
[1778587628686,37.08,80728.71,0.0,0.4085,0.00013,32.11261]
[1778587629987,37.08,80722.55,0.0,0.40771,0.00013,32.09511]
[1778587630993,37.08,80721.4,0.0,0.40757,0.00013,32.09179]
[1778587631096,37.08,80721.4,0.0,0.40757,0.00013,32.09179]
[1778587632264,37.07,80722.85,0.0,0.40774,0.00013,32.09582]
[1778587632280,37.07,80722.85,0.0,0.40774,0.00013,32.09582]
[1778587632364,37.07,80722.85,0.0,0.40774,0.00013,32.09582]
[1778587633310,37.07,80722.85,0.0,0.40774,0.00013,32.09582]
[1778587638410,37.07,80718.62,0.0,0.40719,0.00013,32.0834]
[1778587639080,37.07,80718.62,0.0,0.40719,0.00013,32.0834]
[1778587645456,37.06,80717.01,0.0,0.40697,0.00013,32.07849]
[1778587647356,37.06,80716.44,0.0,0.40689,0.00013,32.07681]
[1778587647413,37.06,80716.44,0.0,0.40689,0.00013,32.07681]
[1778587648699,37.06,80716.14,0.0,0.40685,0.00013,32.07586]
[1778587649501,37.06,80716.38,0.0,0.40688,0.00013,32.07651]
[1778587654515,37.06,80719.54,0.0,0.40726,0.00013,32.08226]
[1778587656931,37.05,80716.67,0.0,0.40689,0.00013,32.07391]
[1778587656941,37.05,80716.67,0.0,0.40689,0.00013,32.07391]
[1778587656965,37.05,80716.67,0.0,0.40689,0.00013,32.07391]
[1778587657540,37.05,80716.67,0.0,0.40689,0.00013,32.07387]
[1778587662575,37.05,80709.27,0.0,0.40594,0.00013,32.0524]
[1778587667610,37.05,80708.2,0.0,0.4058,0.00013,32.04913]
[1778587672717,37.04,80708.62,0.0,0.40584,0.00013,32.05021]
[1778587675559,37.04,80702.09,0.0,0.40501,0.00013,32.0312]
[1778587675659,37.04,80701.26,0.0,0.40491,0.00013,32.02876]
[1778587675736,37.04,80701.26,0.0,0.40491,0.00013,32.02876]
[1778587676199,37.04,80701.26,0.0,0.40491,0.00013,32.02876]
[1778587676620,37.04,80698.1,0.0,0.40451,0.00013,32.01949]
[1778587677571,37.04,80698.1,0.0,0.40451,0.00013,32.01949]
[1778587677599,37.04,80698.1,0.0,0.40451,0.00013,32.01949]
[1778587677600,37.04,80698.1,0.0,0.40451,0.00013,32.01949]
[1778587677691,37.04,80691.95,0.0,0.40373,0.00013,32.00143]
[1778587677781,37.04,80691.95,0.0,0.40373,0.00013,32.00143]
[1778587677913,37.04,80691.95,0.0,0.40373,0.00013,32.00143]
[1778587677936,37.04,80691.95,0.0,0.40373,0.00013,32.00143]
[1778587678321,37.04,80691.95,0.0,0.40373,0.00013,32.00143]
[1778587678356,37.04,80691.95,0.0,0.40373,0.00013,32.00143]
[1778587678565,37.04,80691.95,0.0,0.40373,0.00013,32.00143]
[1778587678586,37.04,80691.95,0.0,0.40373,0.00013,32.00143]
[1778587678602,37.04,80692.84,0.0,0.40384,0.00013,32.00405]
[1778587678805,37.04,80692.84,0.0,0.40384,0.00013,32.00405]
[1778587678831,37.04,80692.84,0.0,0.40384,0.00013,32.00405]
[1778587678981,37.04,80692.84,0.0,0.40384,0.00013,32.00405]
[1778587678997,37.04,80692.84,0.0,0.40384,0.00013,32.00405]
[1778587678999,37.04,80692.84,0.0,0.40384,0.00013,32.00405]
[1778587679023,37.04,80692.84,0.0,0.40384,0.00013,32.00405]
[1778587679046,37.04,80692.84,0.0,0.40384,0.00013,32.00405]
[1778587679233,37.04,80692.84,0.0,0.40384,0.00013,32.00405]
[1778587679256,37.04,80692.84,0.0,0.40384,0.00013,32.00405]
[1778587679317,37.04,80692.84,0.0,0.40384,0.00013,32.00405]
[1778587679344,37.04,80692.84,0.0,0.40384,0.00013,32.00405]
[1778587679548,37.04,80692.84,0.0,0.40384,0.00013,32.00405]
[1778587679562,37.04,80692.84,0.0,0.40384,0.00013,32.00405]
[1778587679376,37.04,80693.15,0.0,0.40388,0.00013,32.00496]
[1778587680239,37.04,80693.52,0.0,0.40392,0.00013,32.00604]
[1778587681635,37.04,80693.52,0.0,0.40392,0.00013,32.00603]
[1778587681717,37.04,80696.34,0.0,0.40428,0.00013,32.01431]
[1778587686922,37.04,80701.83,0.0,0.40497,0.00013,32.03031]
[1778587686931,37.04,80701.83,0.0,0.40497,0.00013,32.03031]
[1778587687022,37.04,80702.69,0.0,0.40508,0.00013,32.03281]
[1778587689040,37.04,80694.1,0.0,0.40399,0.00013,32.00766]
[1778587694800,37.04,80700.66,0.0,0.40482,0.00013,32.02685]
[1778587698394,37.04,80708.61,0.0,0.40583,0.00013,32.04993]
[1778587704396,37.04,80711.64,0.0,0.40621,0.00013,32.05861]
[1778587704475,37.04,80702.41,0.0,0.40504,0.00013,32.03186]
[1778587709905,37.04,80711.91,0.0,0.40624,0.00013,32.05931]
[1778587715530,37.04,80711.35,0.0,0.40616,0.00013,32.05454]
[1778587720982,37.03,80711.79,0.0,0.40621,0.00013,32.05571]
[1778587726023,37.03,80712.86,0.0,0.40634,0.00013,32.05872]
[1778587731060,37.03,80712.91,0.0,0.40634,0.00013,32.05879]
[1778587736094,37.03,80709.19,0.0,0.40587,0.00013,32.048]
[1778587740945,37.03,80711.63,0.0,0.40618,0.00013,32.05502]
[1778587741006,37.03,80711.63,0.0,0.40618,0.00013,32.05502]
[1778587741319,37.03,80711.63,0.0,0.40618,0.00013,32.05502]
[1778587741419,37.03,80721.07,0.0,0.40737,0.00013,32.08209]
[1778587742362,37.03,80721.07,0.0,0.40737,0.00013,32.08209]
[1778587742444,37.03,80721.07,0.0,0.40737,0.00013,32.08209]
[1778587742519,37.03,80721.07,0.0,0.40737,0.00013,32.08209]
[1778587742529,37.03,80721.07,0.0,0.40737,0.00013,32.08209]
[1778587742696,37.03,80721.07,0.0,0.40737,0.00013,32.08209]
[1778587742684,37.03,80724.66,0.0,0.40782,0.00013,32.09228]
[1778587742719,37.03,80724.66,0.0,0.40782,0.00013,32.09228]
[1778587742725,37.03,80724.66,0.0,0.40782,0.00013,32.09228]
[1778587742812,37.03,80724.66,0.0,0.40782,0.00013,32.09228]
[1778587742850,37.03,80724.66,0.0,0.40782,0.00013,32.09228]
[1778587743055,37.03,80724.66,0.0,0.40782,0.00013,32.09228]
[1778587743115,37.03,80724.66,0.0,0.40782,0.00013,32.09228]
[1778587743316,37.03,80724.66,0.0,0.40782,0.00013,32.09228]
[1778587743369,37.03,80724.66,0.0,0.40782,0.00013,32.09228]
[1778587743383,37.03,80724.66,0.0,0.40782,0.00013,32.09228]
[1778587743592,37.03,80724.66,0.0,0.40782,0.00013,32.09228]
[1778587743682,37.03,80734.5,0.0,0.40907,0.00013,32.12006]
[1778587743711,37.03,80734.5,0.0,0.40907,0.00013,32.12006]
[1778587743790,37.03,80734.5,0.0,0.40907,0.00013,32.12006]
[1778587743831,37.03,80734.5,0.0,0.40907,0.00013,32.12006]
[1778587744001,37.03,80734.5,0.0,0.40907,0.00013,32.12006]
[1778587744029,37.03,80734.5,0.0,0.40907,0.00013,32.12006]
[1778587744216,37.03,80734.5,0.0,0.40907,0.00013,32.12006]
[1778587744247,37.03,80734.5,0.0,0.40907,0.00013,32.12006]
[1778587744425,37.03,80734.5,0.0,0.40907,0.00013,32.12006]
[1778587744454,37.03,80734.5,0.0,0.40907,0.00013,32.12006]
[1778587744633,37.03,80734.5,0.0,0.40907,0.00013,32.12006]
[1778587744645,37.03,80735.7,0.0,0.40922,0.00013,32.12339]
[1778587744753,37.03,80735.7,0.0,0.40922,0.00013,32.12339]
[1778587744793,37.03,80735.7,0.0,0.40922,0.00013,32.12339]
[1778587745152,37.03,80735.7,0.0,0.40922,0.00013,32.12339]
[1778587745160,37.03,80735.7,0.0,0.40922,0.00013,32.12339]
[1778587745194,37.03,80735.7,0.0,0.40922,0.00013,32.12339]
[1778587745219,37.03,80735.7,0.0,0.40922,0.00013,32.12339]
[1778587745488,37.03,80735.7,0.0,0.40922,0.00013,32.12339]
[1778587745525,37.03,80735.7,0.0,0.40922,0.00013,32.12339]
[1778587745614,37.03,80735.7,0.0,0.40922,0.00013,32.12339]
[1778587745625,37.03,80735.7,0.0,0.40922,0.00013,32.12339]
[1778587745627,37.03,80739.69,0.0,0.40973,0.00013,32.13452]
[1778587745719,37.03,80739.69,0.0,0.40973,0.00013,32.13452]
[1778587745753,37.03,80739.69,0.0,0.40973,0.00013,32.13452]
[1778587745845,37.03,80739.69,0.0,0.40973,0.00013,32.13452]
[1778587745863,37.03,80739.69,0.0,0.40973,0.00013,32.13452]
[1778587745929,37.03,80739.69,0.0,0.40973,0.00013,32.13452]
[1778587745951,37.03,80739.69,0.0,0.40973,0.00013,32.13452]
[1778587746076,37.03,80739.69,0.0,0.40973,0.00013,32.13452]
[1778587746100,37.03,80739.69,0.0,0.40973,0.00013,32.13452]
[1778587746117,37.03,80739.69,0.0,0.40973,0.00013,32.13452]
[1778587746158,37.03,80739.69,0.0,0.40973,0.00013,32.13452]
[1778587746306,37.03,80739.69,0.0,0.40973,0.00013,32.13452]
[1778587746364,37.03,80739.69,0.0,0.40973,0.00013,32.13452]
[1778587746370,37.03,80739.69,0.0,0.40973,0.00013,32.13452]
[1778587746454,37.03,80739.69,0.0,0.40973,0.00013,32.13452]
[1778587746495,37.03,80742.66,0.0,0.4101,0.00013,32.1428]
[1778587748007,37.03,80746.42,0.0,0.41058,0.00013,32.1532]
[1778587748041,37.03,80746.42,0.0,0.41058,0.00013,32.1532]
[1778587748449,37.03,80746.42,0.0,0.41058,0.00013,32.1532]
[1778587748550,37.03,80746.86,0.0,0.41063,0.00013,32.15443]
[1778587749977,37.03,80745.77,0.0,0.4105,0.00013,32.15141]
[1778587750036,37.03,80745.77,0.0,0.4105,0.00013,32.15141]
[1778587750135,37.03,80745.77,0.0,0.4105,0.00013,32.15141]
[1778587753816,37.03,80748.94,0.0,0.4109,0.00013,32.16021]
[1778587753863,37.03,80748.94,0.0,0.4109,0.00013,32.16021]
[1778587753991,37.03,80748.94,0.0,0.4109,0.00013,32.16021]
[1778587754041,37.03,80748.94,0.0,0.4109,0.00013,32.16021]
[1778587754215,37.03,80748.94,0.0,0.4109,0.00013,32.16021]
[1778587754249,37.03,80748.94,0.0,0.4109,0.00013,32.16021]
[1778587754429,37.03,80748.94,0.0,0.4109,0.00013,32.16021]
[1778587754507,37.03,80748.94,0.0,0.4109,0.00013,32.16021]
[1778587754625,37.03,80748.94,0.0,0.4109,0.00013,32.16021]
[1778587754687,37.03,80748.94,0.0,0.4109,0.00013,32.16021]
[1778587754657,37.03,80756.66,0.0,0.41188,0.00013,32.18145]
[1778587754831,37.03,80756.66,0.0,0.41188,0.00013,32.18145]
[1778587754879,37.03,80756.66,0.0,0.41188,0.00013,32.18145]
[1778587755091,37.03,80756.66,0.0,0.41188,0.00013,32.18145]
[1778587755142,37.03,80756.66,0.0,0.41188,0.00013,32.18145]
[1778587755243,37.03,80765.16,0.0,0.41296,0.00013,32.20462]
[1778587755904,37.03,80765.16,0.0,0.41296,0.00013,32.20462]
[1778587755909,37.03,80765.16,0.0,0.41296,0.00013,32.20462]
[1778587756034,37.03,80765.16,0.0,0.41296,0.00013,32.20462]
[1778587756064,37.03,80765.16,0.0,0.41296,0.00013,32.20462]
[1778587756388,37.03,80765.16,0.0,0.41296,0.00013,32.20462]
[1778587756434,37.03,80765.16,0.0,0.41296,0.00013,32.20462]
[1778587756439,37.03,80766.1,0.0,0.41308,0.00013,32.20716]
[1778587756723,37.03,80766.1,0.0,0.41308,0.00013,32.20716]
[1778587756774,37.03,80766.1,0.0,0.41308,0.00013,32.20716]
[1778587756849,37.03,80766.1,0.0,0.41308,0.00013,32.20716]
[1778587756892,37.03,80766.1,0.0,0.41308,0.00013,32.20716]
[1778587756962,37.03,80766.1,0.0,0.41308,0.00013,32.20716]
[1778587757123,37.03,80766.1,0.0,0.41308,0.00013,32.20716]
[1778587757132,37.03,80766.1,0.0,0.41308,0.00013,32.20716]
[1778587757335,37.03,80766.1,0.0,0.41308,0.00013,32.20716]
[1778587757639,37.03,80766.1,0.0,0.41308,0.00013,32.20716]
[1778587757644,37.03,80766.1,0.0,0.41308,0.00013,32.20716]
[1778587757695,37.03,80766.48,0.0,0.41313,0.00013,32.20814]
[1778587757752,37.03,80766.48,0.0,0.41313,0.00013,32.20814]
[1778587759871,37.02,80772.99,0.0,0.41395,0.00013,32.22565]
[1778587760622,37.02,80772.99,0.0,0.41395,0.00013,32.22562]
[1778587765645,37.02,80773.64,0.0,0.41403,0.00013,32.22728]
[1778587770690,37.02,80774.04,0.0,0.41407,0.00013,32.22825]
[1778587775703,37.02,80772.61,0.0,0.41388,0.00013,32.22119]
[1778587776312,37.02,80772.87,0.0,0.41391,0.00013,32.22187]
[1778587776380,37.02,80773.37,0.0,0.41397,0.00013,32.22321]
[1778587780245,37.02,80773.37,0.0,0.41397,0.00013,32.22313]
[1778587780347,37.02,80773.37,0.0,0.41397,0.00013,32.22313]
[1778587780375,37.02,80773.37,0.0,0.41397,0.00013,32.22313]
[1778587780415,37.02,80773.37,0.0,0.41397,0.00013,32.22313]
[1778587780514,37.01,80776.72,0.0,0.41439,0.00013,32.23209]
[1778587786446,37.01,80782.11,0.0,0.41507,0.00013,32.24638]
[1778587788498,37.01,80782.1,0.0,0.41507,0.00013,32.24634]
[1778587788655,37.01,80782.1,0.0,0.41507,0.00013,32.24634]
[1778587788669,37.01,80782.15,0.0,0.41508,0.00013,32.24646]
[1778587790475,37.01,80791.43,0.0,0.41626,0.00013,32.27098]
[1778587791907,37.01,80791.79,0.0,0.4163,0.00013,32.27192]
[1778587792489,37.01,80791.79,0.0,0.4163,0.00013,32.27192]
[1778587797537,37.01,80794.41,0.0,0.41664,0.00013,32.27877]
[1778587802595,37.01,80795.28,0.0,0.41675,0.00013,32.28102]
[1778587807651,37.01,80799.03,0.0,0.41722,0.00013,32.29075]
[1778587808467,37.01,80797.76,0.0,0.41706,0.00013,32.28743]
[1778587809212,37.01,80798.19,0.0,0.41711,0.00013,32.28854]
[1778587809658,37.01,80798.79,0.0,0.41719,0.00013,32.2901]
[1778587813963,37.01,80805.32,0.0,0.41802,0.00013,32.30696]
[1778587813991,37.01,80805.32,0.0,0.41802,0.00013,32.30696]
[1778587814095,37.01,80805.32,0.0,0.41802,0.00013,32.30696]
[1778587814625,37.01,80805.32,0.0,0.41802,0.00013,32.30696]
[1778587814675,37.01,80806.17,0.0,0.41812,0.00013,32.30916]
[1778587815381,37.01,80806.17,0.0,0.41812,0.00013,32.30916]
[1778587815650,37.01,80806.17,0.0,0.41812,0.00013,32.30913]
[1778587816762,37.01,80806.17,0.0,0.41812,0.00013,32.30913]
[1778587817442,37.01,80799.85,0.0,0.41732,0.00013,32.29273]
[1778587817664,37.01,80797.36,0.0,0.417,0.00013,32.28622]
[1778587818645,37.01,80797.36,0.0,0.417,0.00013,32.28622]
[1778587818719,37.01,80810.31,0.0,0.41865,0.00013,32.31973]
[1778587819576,37.01,80810.31,0.0,0.41865,0.00013,32.31973]
[1778587819721,37.0,80822.23,0.0,0.42017,0.00013,32.35007]
[1778587820712,37.0,80830.56,0.0,0.42123,0.00013,32.37102]
[1778587821739,37.0,80827.6,0.0,0.42085,0.00013,32.36354]
[1778587822410,37.0,80827.6,0.0,0.42085,0.00013,32.36354]
[1778587822768,37.0,80815.06,0.0,0.41925,0.00013,32.33179]
[1778587824718,37.0,80813.57,0.0,0.41905,0.00013,32.32792]
[1778587827748,37.0,80815.04,0.0,0.41924,0.00013,32.33164]
[1778587828288,37.0,80820.34,0.0,0.41991,0.00013,32.3451]
[1778587828764,37.0,80822.6,0.0,0.4202,0.00013,32.3508]
[1778587833419,37.0,80826.17,0.0,0.42064,0.00013,32.35661]
[1778587833583,37.0,80826.17,0.0,0.42064,0.00013,32.35661]
[1778587833786,37.0,80826.52,0.0,0.42068,0.00013,32.35746]
[1778587836011,36.99,80825.02,0.0,0.42049,0.00013,32.35362]
[1778587836072,36.99,80825.19,0.0,0.42051,0.00013,32.35402]
[1778587840510,36.99,80825.62,0.0,0.42056,0.00013,32.35504]
[1778587840576,36.99,80825.54,0.0,0.42055,0.00013,32.35477]
[1778587845870,36.99,80826.99,0.0,0.42072,0.00013,32.35824]
[1778587851229,36.98,80827.59,0.0,0.42079,0.00013,32.35962]
[1778587854178,36.98,80829.65,0.0,0.42105,0.00013,32.36469]
[1778587854276,36.98,80828.69,0.0,0.42092,0.00013,32.36225]
[1778587859967,36.98,80823.14,0.0,0.4202,0.00013,32.3481]
[1778587863165,36.98,80824.32,0.0,0.42035,0.00013,32.35104]
[1778587863267,36.97,80826.03,0.0,0.42057,0.00013,32.35533]
[1778587865592,36.97,80838.6,0.0,0.42217,0.00013,32.3867]
[1778587867017,36.97,80836.79,0.0,0.42194,0.00013,32.38214]
[1778587867879,36.97,80836.79,0.0,0.42194,0.00013,32.38214]
[1778587868024,36.97,80831.72,0.0,0.42129,0.00013,32.36946]
[1778587873835,36.97,80830.26,0.0,0.42109,0.00013,32.36569]
[1778587874066,36.97,80833.8,0.0,0.42154,0.00013,32.37449]
[1778587878289,36.96,80835.19,0.0,0.42171,0.00013,32.37786]
[1778587882259,36.96,80829.08,0.0,0.42093,0.00013,32.36248]
[1778587882358,36.96,80828.59,0.0,0.42086,0.00013,32.3612]
[1778587888166,36.96,80827.31,0.0,0.42069,0.00013,32.35784]
[1778587889826,36.96,80827.31,0.0,0.42069,0.00013,32.35784]
[1778587889852,36.96,80828.16,0.0,0.4208,0.00013,32.35995]
[1778587890069,36.96,80828.16,0.0,0.4208,0.00013,32.35995]
[1778587891474,36.96,80834.02,0.0,0.42154,0.00013,32.37462]
[1778587891560,36.96,80835.25,0.0,0.42169,0.00013,32.37459]
[1778587892404,36.96,80835.25,0.0,0.42169,0.00013,32.37459]
[1778587893537,36.96,80833.22,0.0,0.42143,0.00013,32.36949]
[1778587893638,36.95,80832.27,0.0,0.42131,0.00013,32.36709]
[1778587899243,36.95,80832.34,0.0,0.42131,0.00013,32.3671]
[1778587904278,36.95,80832.12,0.0,0.42127,0.00013,32.36642]
[1778587909312,36.94,80832.27,0.0,0.42128,0.00013,32.36667]
[1778587914347,36.94,80833.1,0.0,0.42138,0.00013,32.36862]
[1778587919383,36.94,80832.57,0.0,0.4213,0.00013,32.36717]
[1778587924418,36.94,80832.59,0.0,0.4213,0.00013,32.3671]
[1778587929453,36.93,80833.14,0.0,0.42136,0.00013,32.36835]
[1778587935495,36.93,80832.75,0.0,0.4213,0.00013,32.36722]
[1778587940530,36.93,80832.95,0.0,0.42132,0.00013,32.3676]
[1778587945566,36.92,80833.02,0.0,0.42132,0.00013,32.36765]
[1778587950601,36.92,80834.61,0.0,0.42152,0.00013,32.3715]
[1778587954201,36.92,80833.22,0.0,0.42133,0.00013,32.36487]
[1778587954207,36.92,80833.22,0.0,0.42133,0.00013,32.36487]
[1778587954328,36.92,80833.22,0.0,0.42133,0.00013,32.36487]
[1778587954336,36.92,80833.22,0.0,0.42133,0.00013,32.36487]
[1778587954631,36.92,80820.56,0.0,0.41971,0.00013,32.33289]
[1778587956643,36.92,80819.27,0.0,0.41954,0.00013,32.32956]
[1778587961678,36.91,80823.4,0.0,0.42006,0.00013,32.34]
[1778587966883,36.91,80824.9,0.0,0.42025,0.00013,32.34376]
[1778587968833,36.91,80837.93,0.0,0.42192,0.00013,32.37643]
[1778587970745,36.91,80837.34,0.0,0.42184,0.00013,32.37492]
[1778587975748,36.91,80835.01,0.0,0.42153,0.00013,32.36899]
[1778587981821,36.91,80834.88,0.0,0.42151,0.00013,32.36853]
[1778587987595,36.9,80836.92,0.0,0.42177,0.00013,32.37352]
[1778587992900,36.9,80836.95,0.0,0.42176,0.00013,32.37342]
[1778587998940,36.9,80834.92,0.0,0.42149,0.00013,32.3682]
[1778588003957,36.89,80834.47,0.0,0.42143,0.00013,32.36698]
[1778588008985,36.89,80833.69,0.0,0.42132,0.00013,32.36488]
[1778588011664,36.89,80833.59,0.0,0.4213,0.00013,32.36458]
[1778588011808,36.89,80833.59,0.0,0.4213,0.00013,32.36458]
[1778588012117,36.89,80833.74,0.0,0.42131,0.00013,32.36186]
[1778588012122,36.89,80833.74,0.0,0.42131,0.00013,32.36186]
[1778588014920,36.89,80838.41,0.0,0.42191,0.00013,32.3735]
[1778588015000,36.89,80834.59,0.0,0.42141,0.00013,32.36391]
[1778588015802,36.89,80834.59,0.0,0.42141,0.00013,32.36391]
[1778588016440,36.89,80834.92,0.0,0.42146,0.00013,32.36471]
[1778588016509,36.88,80835.13,0.0,0.42148,0.00013,32.36521]
[1778588018491,36.88,80835.13,0.0,0.42148,0.00013,32.36519]
[1778588018593,36.88,80834.24,0.0,0.42136,0.00013,32.36294]
[1778588024701,36.88,80834.3,0.0,0.42136,0.00013,32.36294]
[1778588031198,36.88,80833.9,0.0,0.4213,0.00013,32.36177]
[1778588036499,36.87,80833.96,0.0,0.4213,0.00013,32.36182]
[1778588039360,36.87,80826.37,0.0,0.42033,0.00013,32.34263]
[1778588039573,36.87,80826.24,0.0,0.42031,0.00013,32.34228]
[1778588041111,36.87,80825.47,0.0,0.42021,0.00013,32.3403]
[1778588041267,36.87,80825.47,0.0,0.42021,0.00013,32.34027]
[1778588046301,36.87,80825.59,0.0,0.42021,0.00013,32.34045]
[1778588051337,36.86,80824.03,0.0,0.42001,0.00013,32.33638]
[1778588056372,36.86,80828.84,0.0,0.42062,0.00013,32.34845]
[1778588061854,36.86,80835.05,0.0,0.42141,0.00013,32.36398]
[1778588061948,36.86,80833.91,0.0,0.42126,0.00013,32.3611]
[1778588062105,36.86,80833.91,0.0,0.42126,0.00013,32.3611]
[1778588062224,36.86,80833.91,0.0,0.42126,0.00013,32.3611]
[1778588063716,36.86,80833.91,0.0,0.42126,0.00013,32.36108]
[1778588063816,36.86,80834.0,0.0,0.42127,0.00013,32.36128]
[1778588066391,36.86,80832.41,0.0,0.42106,0.00013,32.35724]
[1778588066616,36.86,80832.02,0.0,0.42101,0.00013,32.35624]
[1778588072484,36.85,80829.23,0.0,0.42064,0.00013,32.34601]
[1778588077519,36.85,80830.21,0.0,0.42076,0.00013,32.34839]
[1778588082554,36.85,80827.94,0.0,0.42046,0.00013,32.34257]
[1778588087589,36.85,80828.32,0.0,0.4205,0.00013,32.34345]
[1778588092624,36.84,80828.98,0.0,0.42058,0.00013,32.34504]
[1778588097660,36.84,80829.75,0.0,0.42068,0.00013,32.3469]
[1778588102694,36.84,80829.27,0.0,0.42061,0.00013,32.34561]
[1778588107729,36.84,80829.6,0.0,0.42065,0.00013,32.34638]
[1778588112764,36.84,80829.26,0.0,0.4206,0.00013,32.34545]
[1778588115529,36.84,80827.46,0.0,0.42037,0.00013,32.34087]
[1778588115785,36.84,80827.35,0.0,0.42036,0.00013,32.34058]
[1778588118395,36.84,80825.65,0.0,0.42014,0.00013,32.33625]
[1778588123841,36.84,80831.1,0.0,0.42083,0.00013,32.35]
[1778588128878,36.83,80835.85,0.0,0.42144,0.00013,32.36184]
[1778588133912,36.83,80832.78,0.0,0.42103,0.00013,32.35093]
[1778588139954,36.83,80832.84,0.0,0.42103,0.00013,32.35095]
[1778588144988,36.83,80836.16,0.0,0.42145,0.00013,32.35921]
[1778588147954,36.82,80835.59,0.0,0.42137,0.00013,32.35774]
[1778588148120,36.82,80835.59,0.0,0.42137,0.00013,32.35774]
[1778588150021,36.82,80839.01,0.0,0.42181,0.00013,32.36626]
[1778588150111,36.82,80836.13,0.0,0.42144,0.00013,32.35903]
[1778588156070,36.82,80836.33,0.0,0.42146,0.00013,32.35941]
[1778588161105,36.82,80834.36,0.0,0.4212,0.00013,32.35436]
[1778588166140,36.81,80836.43,0.0,0.42146,0.00013,32.35946]
[1778588171175,36.81,80837.15,0.0,0.42154,0.00013,32.36113]
[1778588177218,36.81,80832.29,0.0,0.42091,0.00013,32.34879]
[1778588182252,36.81,80833.61,0.0,0.42107,0.00013,32.35203]
[1778588187287,36.8,80833.14,0.0,0.42101,0.00013,32.35075]
[1778588191315,36.8,80826.02,0.0,0.42008,0.00013,32.32959]
[1778588196350,36.8,80828.81,0.0,0.42044,0.00013,32.33662]
[1778588201389,36.8,80826.04,0.0,0.42008,0.00013,32.32955]
[1778588207008,36.8,80826.83,0.0,0.42018,0.00013,32.33153]
[1778588207170,36.8,80826.83,0.0,0.42018,0.00013,32.33153]
[1778588207178,36.8,80826.83,0.0,0.42018,0.00013,32.33153]
[1778588207174,36.8,80826.95,0.0,0.42019,0.00013,32.33183]
[1778588207432,36.8,80826.95,0.0,0.42019,0.00013,32.33183]
[1778588209457,36.8,80818.85,0.0,0.41915,0.00013,32.31113]
[1778588212300,36.8,80819.59,0.0,0.41925,0.00013,32.31302]
[1778588212326,36.8,80819.59,0.0,0.41925,0.00013,32.31302]
[1778588212857,36.8,80817.6,0.0,0.41899,0.00013,32.3079]
[1778588215765,36.8,80812.69,0.0,0.41836,0.00013,32.29523]
[1778588215768,36.8,80812.69,0.0,0.41836,0.00013,32.29523]
[1778588215863,36.8,80812.49,0.0,0.41833,0.00013,32.29472]
[1778588218388,36.8,80812.53,0.0,0.41834,0.00013,32.29483]
[1778588219471,36.8,80812.53,0.0,0.41834,0.00013,32.29483]
[1778588219876,36.8,80812.53,0.0,0.41834,0.00013,32.29483]
[1778588222535,36.8,80826.45,0.0,0.42013,0.00013,32.33052]
[1778588227571,36.8,80825.71,0.0,0.42003,0.00013,32.32857]
[1778588232606,36.8,80827.11,0.0,0.4202,0.00013,32.33207]
[1778588237392,36.79,80827.06,0.0,0.42019,0.00013,32.33189]
[1778588242406,36.79,80828.48,0.0,0.42037,0.00013,32.33542]
[1778588242488,36.79,80828.48,0.0,0.42037,0.00013,32.33542]
[1778588247711,36.79,80828.19,0.0,0.42033,0.00013,32.33459]
[1778588251899,36.79,80828.04,0.0,0.42031,0.00013,32.33417]
[1778588252231,36.79,80829.65,0.0,0.4205,0.00013,32.33516]
[1778588252471,36.79,80829.65,0.0,0.4205,0.00013,32.33516]
[1778588253420,36.79,80829.64,0.0,0.4205,0.00013,32.33512]
[1778588254858,36.79,80836.13,0.0,0.42134,0.00013,32.35147]
[1778588256878,36.79,80840.54,0.0,0.4219,0.00013,32.36248]
[1778588258980,36.79,80840.23,0.0,0.42186,0.00013,32.36167]
[1778588261190,36.79,80832.26,0.0,0.42083,0.00013,32.34163]
[1778588270871,36.78,80834.44,0.0,0.42111,0.00013,32.347]
[1778588271287,36.78,80834.44,0.0,0.42111,0.00013,32.347]
[1778588274359,36.78,80833.94,0.0,0.42104,0.00013,32.34571]
[1778588274877,36.78,80833.94,0.0,0.42104,0.00013,32.34571]
[1778588280335,36.78,80832.3,0.0,0.42082,0.00013,32.3415]
[1778588280942,36.78,80829.47,0.0,0.42046,0.00013,32.33434]
[1778588281911,36.78,80829.47,0.0,0.42046,0.00013,32.33434]
[1778588286602,36.78,80831.93,0.0,0.42077,0.00013,32.34053]
[1778588292021,36.78,80837.86,0.0,0.42152,0.00013,32.35527]
[1778588297057,36.77,80834.61,0.0,0.4211,0.00013,32.34702]
[1778588302091,36.77,80834.48,0.0,0.42108,0.00013,32.34661]
[1778588304403,36.77,80836.41,0.0,0.42133,0.00013,32.35144]
[1778588304865,36.77,80836.41,0.0,0.42133,0.00013,32.35144]
[1778588312161,36.77,80837.33,0.0,0.42143,0.00013,32.35054]
[1778588317196,36.77,80836.52,0.0,0.42132,0.00013,32.34841]
[1778588320405,36.76,80835.07,0.0,0.42113,0.00013,32.34471]
[1778588321224,36.76,80835.45,0.0,0.42118,0.00013,32.34565]
[1778588326259,36.76,80835.92,0.0,0.42123,0.00013,32.34675]
[1778588331294,36.76,80833.55,0.0,0.42092,0.00013,32.34069]
[1778588334881,36.76,80833.81,0.0,0.42095,0.00013,32.34131]
[1778588335084,36.76,80833.81,0.0,0.42095,0.00013,32.34131]
[1778588335119,36.76,80832.89,0.0,0.42083,0.00013,32.33896]
[1778588335514,36.76,80832.89,0.0,0.42083,0.00013,32.33896]
[1778588336187,36.76,80832.89,0.0,0.42083,0.00013,32.33896]
[1778588336209,36.76,80832.89,0.0,0.42083,0.00013,32.33896]
[1778588336251,36.76,80829.37,0.0,0.42038,0.00013,32.33003]
[1778588336527,36.76,80829.37,0.0,0.42038,0.00013,32.33003]
[1778588336557,36.76,80829.37,0.0,0.42038,0.00013,32.33003]
[1778588336586,36.76,80813.3,0.0,0.41831,0.00013,32.28882]
[1778588338633,36.76,80811.12,0.0,0.41803,0.00013,32.2831]
[1778588338643,36.76,80811.12,0.0,0.41803,0.00013,32.2831]
[1778588338675,36.76,80811.12,0.0,0.41803,0.00013,32.2831]
[1778588338680,36.75,80814.23,0.0,0.41843,0.00013,32.29112]
[1778588343740,36.75,80819.75,0.0,0.41913,0.00013,32.30518]
[1778588345420,36.75,80819.75,0.0,0.41912,0.00013,32.30515]
[1778588346820,36.75,80819.24,0.0,0.41906,0.00013,32.30382]
[1778588346887,36.75,80819.24,0.0,0.41906,0.00013,32.30382]
[1778588352442,36.75,80823.17,0.0,0.41955,0.00013,32.31375]
[1778588355330,36.75,80822.1,0.0,0.41941,0.00013,32.31099]
[1778588355561,36.75,80821.61,0.0,0.41935,0.00013,32.30971]
[1778588355619,36.75,80821.61,0.0,0.41935,0.00013,32.30971]
[1778588355737,36.75,80821.61,0.0,0.41935,0.00013,32.30971]
[1778588356258,36.74,80824.27,0.0,0.41969,0.00013,32.31651]
[1778588361898,36.74,80827.14,0.0,0.42005,0.00013,32.32363]
[1778588365693,36.74,80826.95,0.0,0.42002,0.00013,32.32311]
[1778588371662,36.74,80829.84,0.0,0.42039,0.00013,32.3304]
[1778588375675,36.74,80831.48,0.0,0.42059,0.00013,32.33143]
[1778588375785,36.74,80831.48,0.0,0.42059,0.00013,32.33143]
[1778588376375,36.74,80837.0,0.0,0.4213,0.00013,32.34535]
[1778588376513,36.74,80837.0,0.0,0.4213,0.00013,32.34535]
[1778588376519,36.74,80837.0,0.0,0.4213,0.00013,32.34535]
[1778588376532,36.74,80837.0,0.0,0.4213,0.00013,32.34535]
[1778588376631,36.74,80837.0,0.0,0.4213,0.00013,32.34535]
[1778588376738,36.74,80837.0,0.0,0.4213,0.00013,32.34535]
[1778588376812,36.74,80837.0,0.0,0.4213,0.00013,32.34535]
[1778588376980,36.74,80837.0,0.0,0.4213,0.00013,32.34535]
[1778588377000,36.74,80837.0,0.0,0.4213,0.00013,32.34535]
[1778588377196,36.74,80837.0,0.0,0.4213,0.00013,32.34535]
[1778588377225,36.74,80837.0,0.0,0.4213,0.00013,32.34535]
[1778588377269,36.74,80836.0,0.0,0.42117,0.00013,32.34282]
[1778588377399,36.74,80836.0,0.0,0.42117,0.00013,32.34282]
[1778588377440,36.74,80836.0,0.0,0.42117,0.00013,32.34282]
[1778588377603,36.74,80836.0,0.0,0.42117,0.00013,32.34282]
[1778588377648,36.74,80836.0,0.0,0.42117,0.00013,32.34282]
[1778588377818,36.74,80836.0,0.0,0.42117,0.00013,32.34282]
[1778588377854,36.74,80836.0,0.0,0.42117,0.00013,32.34282]
[1778588378025,36.74,80836.0,0.0,0.42117,0.00013,32.34282]
[1778588378058,36.74,80836.0,0.0,0.42117,0.00013,32.34282]
[1778588378235,36.74,80836.0,0.0,0.42117,0.00013,32.34282]
[1778588378235,36.74,80832.24,0.0,0.42068,0.00013,32.33331]
[1778588378827,36.74,80832.24,0.0,0.42068,0.00013,32.33331]
[1778588378851,36.74,80832.24,0.0,0.42068,0.00013,32.33331]
[1778588379016,36.74,80832.24,0.0,0.42068,0.00013,32.33331]
[1778588379029,36.74,80832.24,0.0,0.42068,0.00013,32.33331]
[1778588379058,36.74,80832.24,0.0,0.42068,0.00013,32.33331]
[1778588379089,36.74,80832.24,0.0,0.42068,0.00013,32.33331]
[1778588379289,36.74,80832.24,0.0,0.42068,0.00013,32.33331]
[1778588379299,36.74,80832.24,0.0,0.42068,0.00013,32.33331]
[1778588379159,36.74,80829.88,0.0,0.42038,0.00013,32.32731]
[1778588379394,36.74,80829.88,0.0,0.42038,0.00013,32.32731]
[1778588379417,36.74,80829.88,0.0,0.42038,0.00013,32.32731]
[1778588379667,36.74,80829.88,0.0,0.42038,0.00013,32.32731]
[1778588379686,36.74,80829.88,0.0,0.42038,0.00013,32.32731]
[1778588379962,36.74,80829.88,0.0,0.42038,0.00013,32.32731]
[1778588379976,36.74,80829.88,0.0,0.42038,0.00013,32.32731]
[1778588380066,36.74,80829.88,0.0,0.42038,0.00013,32.32731]
[1778588380105,36.74,80829.88,0.0,0.42038,0.00013,32.32731]
[1778588380234,36.74,80829.88,0.0,0.42038,0.00013,32.32731]
[1778588380241,36.74,80829.88,0.0,0.42038,0.00013,32.32731]
[1778588380268,36.74,80829.88,0.0,0.42038,0.00013,32.32731]
[1778588380272,36.73,80830.35,0.0,0.42044,0.00013,32.32849]
[1778588380528,36.73,80830.35,0.0,0.42044,0.00013,32.32849]
[1778588381313,36.73,80832.75,0.0,0.42075,0.00013,32.33456]
[1778588382532,36.73,80832.75,0.0,0.42075,0.00013,32.33455]
[1778588382649,36.73,80832.75,0.0,0.42075,0.00013,32.33455]
[1778588382858,36.73,80831.77,0.0,0.42062,0.00013,32.33206]
[1778588388753,36.73,80834.48,0.0,0.42097,0.00013,32.33884]
[1778588388774,36.73,80834.48,0.0,0.42097,0.00013,32.33884]
[1778588388941,36.73,80838.16,0.0,0.42144,0.00013,32.34808]
[1778588390723,36.73,80838.16,0.0,0.42144,0.00013,32.34806]
[1778588395914,36.73,80829.7,0.0,0.42034,0.00013,32.32665]
[1778588398108,36.73,80829.8,0.0,0.42036,0.00013,32.32689]
[1778588398973,36.73,80829.8,0.0,0.42036,0.00013,32.32688]
[1778588399149,36.73,80829.8,0.0,0.42036,0.00013,32.32688]
[1778588399177,36.73,80829.28,0.0,0.42029,0.00013,32.32555]
[1778588400288,36.73,80829.28,0.0,0.42029,0.00013,32.32555]
[1778588400400,36.73,80828.62,0.0,0.4202,0.00013,32.32386]
[1778588401278,36.73,80828.62,0.0,0.4202,0.00013,32.32386]
[1778588401290,36.73,80828.62,0.0,0.4202,0.00013,32.32386]
[1778588401330,36.73,80825.47,0.0,0.4198,0.00013,32.31582]
[1778588401461,36.73,80825.47,0.0,0.4198,0.00013,32.31582]
[1778588407384,36.73,80825.93,0.0,0.41985,0.00013,32.31698]
[1778588411020,36.73,80827.37,0.0,0.42004,0.00013,32.32064]
[1778588411564,36.73,80830.99,0.0,0.42051,0.00013,32.32984]
[1778588416893,36.73,80832.69,0.0,0.42072,0.00013,32.3341]
[1778588419471,36.73,80832.7,0.0,0.42072,0.00013,32.33411]
[1778588419509,36.73,80832.7,0.0,0.42072,0.00013,32.33411]
[1778588422508,36.73,80832.85,0.0,0.42074,0.00013,32.33447]
[1778588423566,36.73,80832.61,0.0,0.42071,0.00013,32.33385]
[1778588424850,36.73,80832.6,0.0,0.42071,0.00013,32.33382]
[1778588427137,36.73,80832.1,0.0,0.42064,0.00013,32.33254]
[1778588428345,36.73,80830.77,0.0,0.42047,0.00013,32.32916]
[1778588432355,36.72,80828.86,0.0,0.42022,0.00013,32.32428]
[1778588434567,36.72,80824.94,0.0,0.41971,0.00013,32.3112]
[1778588434851,36.72,80824.94,0.0,0.41971,0.00013,32.3112]
[1778588434913,36.72,80824.94,0.0,0.41971,0.00013,32.3112]
[1778588435024,36.72,80824.03,0.0,0.41959,0.00013,32.30887]
[1778588436113,36.72,80814.58,0.0,0.41837,0.00013,32.28452]
[1778588438338,36.72,80814.58,0.0,0.41837,0.00013,32.2845]
[1778588445093,36.72,80811.28,0.0,0.41793,0.00013,32.27568]
[1778588446178,36.72,80811.28,0.0,0.41793,0.00013,32.27568]
[1778588446347,36.72,80810.73,0.0,0.41786,0.00013,32.27422]
[1778588451376,36.71,80810.53,0.0,0.41783,0.00013,32.27357]
[1778588456395,36.71,80809.35,0.0,0.41767,0.00013,32.27035]
[1778588460576,36.71,80805.54,0.0,0.41717,0.00013,32.26022]
[1778588460593,36.71,80805.54,0.0,0.41717,0.00013,32.26022]
[1778588461207,36.71,80805.54,0.0,0.41717,0.00013,32.26019]
[1778588463460,36.71,80804.44,0.0,0.41702,0.00013,32.25723]
[1778588463468,36.71,80804.44,0.0,0.41702,0.00013,32.25723]
[1778588464394,36.7,80804.28,0.0,0.417,0.00013,32.25677]
[1778588464680,36.7,80804.28,0.0,0.417,0.00013,32.25677]
[1778588465317,36.7,80804.28,0.0,0.417,0.00013,32.25673]
[1778588470328,36.7,80805.72,0.0,0.41717,0.00013,32.26037]
[1778588471027,36.7,80805.63,0.0,0.41716,0.00013,32.26009]
[1778588471033,36.7,80805.63,0.0,0.41716,0.00013,32.26009]
[1778588471281,36.7,80805.63,0.0,0.41716,0.00013,32.26006]
[1778588476316,36.7,80805.89,0.0,0.41718,0.00013,32.26058]
[1778588479938,36.69,80807.96,0.0,0.41744,0.00013,32.2659]
[1778588480023,36.69,80807.96,0.0,0.41744,0.00013,32.2659]
[1778588480346,36.69,80815.66,0.0,0.41843,0.00013,32.28592]
[1778588481127,36.69,80815.66,0.0,0.41843,0.00013,32.28592]
[1778588481234,36.69,80815.66,0.0,0.41843,0.00013,32.28592]
[1778588481351,36.69,80815.77,0.0,0.41845,0.00013,32.28619]
[1778588485669,36.69,80815.21,0.0,0.41837,0.00013,32.28468]
[1778588486254,36.69,80815.21,0.0,0.41837,0.00013,32.28468]
[1778588489140,36.69,80815.7,0.0,0.41843,0.00013,32.28591]
[1778588489353,36.69,80815.7,0.0,0.41843,0.00013,32.28591]
[1778588489726,36.69,80815.27,0.0,0.41837,0.00013,32.28478]
[1778588491744,36.69,80815.02,0.0,0.41834,0.00013,32.28411]
[1778588497464,36.69,80814.84,0.0,0.4183,0.00013,32.28048]
[1778588502740,36.69,80816.71,0.0,0.41854,0.00013,32.2853]
[1778588508092,36.69,80815.44,0.0,0.41838,0.00013,32.28197]
[1778588508575,36.69,80815.44,0.0,0.41838,0.00013,32.28197]
[1778588508623,36.69,80815.44,0.0,0.41838,0.00013,32.28197]
[1778588508932,36.69,80815.44,0.0,0.41838,0.00013,32.28197]
[1778588509733,36.69,80817.31,0.0,0.41862,0.00013,32.28681]
[1778588509751,36.69,80817.31,0.0,0.41862,0.00013,32.28681]
[1778588509779,36.69,80817.31,0.0,0.41862,0.00013,32.28681]
[1778588509877,36.69,80823.11,0.0,0.41936,0.00013,32.30176]
[1778588510542,36.69,80823.11,0.0,0.41936,0.00013,32.30176]
[1778588510562,36.69,80823.11,0.0,0.41936,0.00013,32.30176]
[1778588511061,36.69,80823.11,0.0,0.41936,0.00013,32.30176]
[1778588511091,36.69,80823.11,0.0,0.41936,0.00013,32.30176]
[1778588511131,36.69,80829.82,0.0,0.42023,0.00013,32.3189]
[1778588513032,36.69,80830.48,0.0,0.42031,0.00013,32.32057]
[1778588513094,36.69,80830.48,0.0,0.42031,0.00013,32.32057]
[1778588513137,36.69,80830.48,0.0,0.42031,0.00013,32.32057]
[1778588513163,36.69,80830.48,0.0,0.42031,0.00013,32.32057]
[1778588513204,36.69,80830.48,0.0,0.42031,0.00013,32.32057]
[1778588513251,36.69,80830.48,0.0,0.42031,0.00013,32.32057]
[1778588513256,36.69,80831.11,0.0,0.42039,0.00013,32.32216]
[1778588514977,36.68,80841.19,0.0,0.42169,0.00013,32.34756]
[1778588518116,36.68,80842.44,0.0,0.42185,0.00013,32.35064]
[1778588518162,36.68,80842.02,0.0,0.42179,0.00013,32.34956]
[1778588523647,36.68,80842.37,0.0,0.42183,0.00013,32.35028]
[1778588528817,36.68,80848.14,0.0,0.42257,0.00013,32.36455]
[1778588533363,36.67,80846.58,0.0,0.42236,0.00013,32.36055]
[1778588533462,36.67,80844.58,0.0,0.4221,0.00013,32.35553]
[1778588533639,36.67,80844.58,0.0,0.4221,0.00013,32.35553]
[1778588533832,36.67,80831.23,0.0,0.42037,0.00013,32.32186]
[1778588535600,36.67,80831.23,0.0,0.42037,0.00013,32.32183]
[1778588535731,36.67,80830.65,0.0,0.4203,0.00013,32.32035]
[1778588538199,36.67,80829.23,0.0,0.42011,0.00013,32.31672]
[1778588538292,36.67,80829.23,0.0,0.42011,0.00013,32.31672]
[1778588538496,36.67,80830.75,0.0,0.42031,0.00013,32.32058]
[1778588538633,36.67,80830.75,0.0,0.42031,0.00013,32.32058]
[1778588540104,36.67,80827.13,0.0,0.41984,0.00013,32.31134]
[1778588541547,36.67,80824.99,0.0,0.41956,0.00013,32.30584]
[1778588543009,36.67,80824.79,0.0,0.41954,0.00013,32.30532]
[1778588543072,36.67,80824.79,0.0,0.41954,0.00013,32.30532]
[1778588543173,36.67,80822.66,0.0,0.41926,0.00013,32.29985]
[1778588543856,36.67,80822.66,0.0,0.41926,0.00013,32.29985]
[1778588543896,36.67,80822.66,0.0,0.41926,0.00013,32.29985]
[1778588544617,36.67,80819.4,0.0,0.41884,0.00013,32.29144]
[1778588544846,36.67,80819.4,0.0,0.41884,0.00013,32.29144]
[1778588544937,36.67,80819.4,0.0,0.41884,0.00013,32.29144]
[1778588545003,36.67,80816.14,0.0,0.41842,0.00013,32.28301]
[1778588545634,36.67,80816.14,0.0,0.41842,0.00013,32.28301]
[1778588545666,36.67,80816.14,0.0,0.41842,0.00013,32.28301]
[1778588546922,36.67,80816.14,0.0,0.41842,0.00013,32.28301]
[1778588547403,36.67,80812.52,0.0,0.41796,0.00013,32.2736]
[1778588551423,36.67,80811.89,0.0,0.41788,0.00013,32.27199]
[1778588551514,36.67,80811.83,0.0,0.41786,0.00013,32.26875]
[1778588551551,36.67,80811.83,0.0,0.41786,0.00013,32.26875]
[1778588551899,36.67,80811.83,0.0,0.41786,0.00013,32.26875]
[1778588552057,36.67,80811.06,0.0,0.41776,0.00013,32.26675]
[1778588553235,36.67,80811.06,0.0,0.41776,0.00013,32.26675]
[1778588553396,36.67,80811.06,0.0,0.41776,0.00013,32.26675]
[1778588553444,36.67,80810.87,0.0,0.41774,0.00013,32.26627]
[1778588555145,36.67,80810.87,0.0,0.41774,0.00013,32.26628]
[1778588560905,36.67,80810.45,0.0,0.41769,0.00013,32.26525]
[1778588565941,36.67,80812.15,0.0,0.41791,0.00013,32.26973]
[1778588571983,36.67,80810.94,0.0,0.41776,0.00013,32.26662]
[1778588576341,36.67,80811.03,0.0,0.41777,0.00013,32.26688]
[1778588578845,36.67,80810.95,0.0,0.41776,0.00013,32.26665]
[1778588581365,36.67,80810.95,0.0,0.41776,0.00013,32.26664]
[1778588584282,36.67,80807.25,0.0,0.41728,0.00013,32.2569]
[1778588584976,36.67,80807.11,0.0,0.41726,0.00013,32.25651]
[1778588590517,36.67,80807.11,0.0,0.41725,0.00013,32.2564]
[1778588590899,36.67,80807.11,0.0,0.41725,0.00013,32.25638]
[1778588596205,36.67,80807.6,0.0,0.41731,0.00013,32.25754]
[1778588597646,36.67,80807.69,0.0,0.41732,0.00013,32.25775]
[1778588603477,36.66,80808.82,0.0,0.41746,0.00013,32.26061]
[1778588608651,36.66,80809.99,0.0,0.4176,0.00013,32.26356]
[1778588613658,36.66,80809.08,0.0,0.41747,0.00013,32.25801]
[1778588618675,36.66,80809.16,0.0,0.41747,0.00013,32.25813]
[1778588623689,36.65,80811.79,0.0,0.41781,0.00013,32.26492]
[1778588624401,36.65,80811.79,0.0,0.41781,0.00013,32.26492]
[1778588624568,36.65,80811.37,0.0,0.41775,0.00013,32.26381]
[1778588624845,36.65,80811.37,0.0,0.41775,0.00013,32.26381]
[1778588626356,36.65,80811.37,0.0,0.41775,0.00013,32.2638]
[1778588626388,36.65,80811.37,0.0,0.41775,0.00013,32.2638]
[1778588627341,36.65,80813.5,0.0,0.41803,0.00013,32.26934]
[1778588630432,36.65,80813.93,0.0,0.41808,0.00013,32.27045]
[1778588631291,36.65,80813.55,0.0,0.41803,0.00013,32.26946]
[1778588637491,36.65,80811.52,0.0,0.41777,0.00013,32.26415]
[1778588642526,36.65,80812.24,0.0,0.41786,0.00013,32.26599]
[1778588649577,36.65,80810.09,0.0,0.41758,0.00013,32.26032]
[1778588650151,36.65,80810.09,0.0,0.41758,0.00013,32.26032]
[1778588650583,36.65,80809.93,0.0,0.41756,0.00013,32.25989]
[1778588656624,36.65,80809.27,0.0,0.41747,0.00013,32.25812]
[1778588662672,36.65,80808.83,0.0,0.41741,0.00013,32.2569]
[1778588665707,36.65,80808.29,0.0,0.41734,0.00013,32.25547]
[1778588666111,36.65,80808.29,0.0,0.41734,0.00013,32.25547]
[1778588667328,36.65,80807.88,0.0,0.41729,0.00013,32.25439]
[1778588672956,36.65,80804.12,0.0,0.4168,0.00013,32.24442]
[1778588679292,36.64,80807.27,0.0,0.41719,0.00013,32.24951]
[1778588684327,36.64,80807.73,0.0,0.41724,0.00013,32.25067]
[1778588690379,36.64,80805.24,0.0,0.41692,0.00013,32.24405]
[1778588695899,36.64,80806.2,0.0,0.41704,0.00013,32.24647]
[1778588698518,36.64,80807.25,0.0,0.41717,0.00013,32.24922]
[1778588699087,36.64,80806.58,0.0,0.41708,0.00013,32.24744]
[1778588700301,36.64,80807.05,0.0,0.41714,0.00013,32.24866]
[1778588700461,36.64,80807.05,0.0,0.41714,0.00013,32.24866]
[1778588700532,36.64,80807.05,0.0,0.41714,0.00013,32.24866]
[1778588700762,36.64,80806.64,0.0,0.41709,0.00013,32.24757]
[1778588700855,36.64,80806.64,0.0,0.41709,0.00013,32.24757]
[1778588701796,36.64,80803.69,0.0,0.41671,0.00013,32.23979]
[1778588702313,36.64,80803.69,0.0,0.41671,0.00013,32.23979]
[1778588708251,36.64,80801.49,0.0,0.41643,0.00013,32.234]
[1778588719573,36.64,80803.85,0.0,0.41673,0.00013,32.24029]
[1778588725106,36.64,80800.84,0.0,0.41635,0.00013,32.23237]
[1778588727088,36.64,80801.42,0.0,0.41642,0.00013,32.23388]
[1778588729066,36.64,80800.65,0.0,0.41632,0.00013,32.23178]
[1778588729093,36.64,80800.65,0.0,0.41632,0.00013,32.23178]
[1778588729804,36.64,80796.61,0.0,0.4158,0.00013,32.22102]
[1778588730111,36.64,80796.61,0.0,0.4158,0.00013,32.22102]
[1778588730352,36.64,80797.3,0.0,0.41588,0.00013,32.22284]
[1778588731868,36.64,80797.3,0.0,0.41588,0.00013,32.21982]
[1778588735200,36.64,80796.62,0.0,0.4158,0.00013,32.21812]
[1778588735248,36.64,80796.62,0.0,0.4158,0.00013,32.21812]
[1778588735822,36.64,80794.11,0.0,0.41548,0.00013,32.21146]
[1778588735874,36.64,80794.11,0.0,0.41548,0.00013,32.21146]
[1778588736623,36.64,80794.11,0.0,0.41548,0.00013,32.21146]
[1778588736648,36.64,80794.11,0.0,0.41548,0.00013,32.21146]
[1778588738039,36.64,80790.71,0.0,0.41504,0.00013,32.20245]
[1778588738201,36.64,80790.71,0.0,0.41505,0.00013,32.20249]
[1778588744587,36.65,80787.25,0.0,0.41461,0.00013,32.1934]
[1778588749814,36.66,80792.3,0.0,0.41528,0.00013,32.20732]
[1778588752671,36.66,80792.26,0.0,0.41528,0.00013,32.20731]
[1778588752842,36.66,80793.27,0.0,0.41542,0.00013,32.21005]
[1778588753304,36.66,80793.27,0.0,0.41542,0.00013,32.2101]
[1778588753867,36.66,80793.27,0.0,0.41542,0.00013,32.2101]
[1778588753871,36.66,80793.27,0.0,0.41542,0.00013,32.2101]
[1778588753934,36.66,80793.27,0.0,0.41542,0.00013,32.2101]
[1778588754484,36.66,80793.27,0.0,0.41542,0.00013,32.2101]
[1778588754546,36.66,80806.97,0.0,0.41718,0.00013,32.24636]
[1778588755317,36.66,80806.97,0.0,0.41718,0.00013,32.24633]
[1778588756532,36.66,80806.97,0.0,0.41718,0.00013,32.24633]
[1778588756584,36.66,80806.97,0.0,0.41718,0.00013,32.24633]
[1778588756596,36.66,80807.5,0.0,0.41725,0.00013,32.24769]
[1778588757075,36.66,80807.5,0.0,0.41725,0.00013,32.24769]
[1778588757144,36.66,80807.5,0.0,0.41725,0.00013,32.24769]
[1778588757332,36.66,80807.5,0.0,0.41725,0.00013,32.24766]
[1778588758220,36.66,80807.5,0.0,0.41725,0.00013,32.24766]
[1778588764381,36.65,80811.2,0.0,0.41771,0.00013,32.25712]
[1778588769416,36.65,80810.59,0.0,0.41762,0.00013,32.25535]
[1778588774451,36.64,80811.3,0.0,0.4177,0.00013,32.25704]
[1778588775878,36.64,80807.49,0.0,0.41721,0.00013,32.24703]
[1778588775882,36.64,80807.49,0.0,0.41721,0.00013,32.24703]
[1778588778722,36.64,80799.11,0.0,0.41613,0.00013,32.22485]
[1778588780838,36.65,80794.9,0.0,0.41559,0.00013,32.21376]
[1778588780890,36.65,80794.9,0.0,0.41559,0.00013,32.21376]
[1778588781227,36.65,80794.9,0.0,0.41559,0.00013,32.21376]
[1778588781676,36.65,80794.9,0.0,0.41559,0.00013,32.21376]
[1778588781727,36.65,80794.9,0.0,0.41559,0.00013,32.21376]
[1778588781723,36.65,80791.05,0.0,0.4151,0.00013,32.20353]
[1778588787544,36.65,80785.66,0.0,0.41442,0.00013,32.18936]
[1778588792579,36.66,80781.83,0.0,0.41393,0.00013,32.17617]
[1778588797614,36.66,80778.72,0.0,0.41355,0.00013,32.16796]
[1778588797973,36.66,80778.72,0.0,0.41355,0.00013,32.16796]
[1778588798586,36.66,80778.72,0.0,0.41355,0.00013,32.16796]
[1778588800442,36.67,80776.82,0.0,0.41331,0.00013,32.16287]
[1778588800480,36.67,80776.82,0.0,0.41331,0.00013,32.16287]
[1778588801532,36.67,80776.55,0.0,0.41327,0.00013,32.16218]
[1778588801766,36.67,80776.55,0.0,0.41327,0.00013,32.16218]
[1778588802651,36.67,80772.59,0.0,0.41277,0.00013,32.15143]
[1778588807686,36.67,80777.03,0.0,0.41335,0.00013,32.16371]
[1778588812723,36.67,80775.54,0.0,0.41317,0.00013,32.15984]
[1778588817756,36.68,80774.01,0.0,0.41298,0.00013,32.15585]
[1778588821053,36.68,80770.5,0.0,0.41254,0.00013,32.14634]
[1778588821207,36.68,80770.5,0.0,0.41254,0.00013,32.14634]
[1778588821787,36.68,80770.18,0.0,0.4125,0.00013,32.1455]
[1778588821980,36.68,80770.18,0.0,0.4125,0.00013,32.1455]
[1778588822648,36.68,80770.18,0.0,0.4125,0.00013,32.1455]
[1778588822769,36.68,80770.18,0.0,0.4125,0.00013,32.1455]
[1778588825043,36.68,80769.31,0.0,0.41239,0.00013,32.1432]
[1778588825125,36.68,80769.31,0.0,0.41239,0.00013,32.1432]
[1778588825252,36.68,80769.31,0.0,0.41239,0.00013,32.1432]
[1778588825267,36.68,80769.31,0.0,0.41239,0.00013,32.1432]
[1778588825387,36.68,80769.31,0.0,0.41239,0.00013,32.1432]
[1778588825810,36.68,80768.33,0.0,0.41226,0.00013,32.14053]
[1778588826521,36.68,80768.33,0.0,0.41226,0.00013,32.14053]
[1778588826770,36.68,80768.33,0.0,0.41226,0.00013,32.14053]
[1778588826611,36.68,80757.7,0.0,0.4109,0.00013,32.11113]
[1778588827385,36.68,80757.7,0.0,0.4109,0.00013,32.11113]
[1778588827440,36.68,80757.7,0.0,0.4109,0.00013,32.11113]
[1778588827447,36.68,80757.7,0.0,0.4109,0.00013,32.11113]
[1778588827503,36.68,80757.7,0.0,0.4109,0.00013,32.11113]
[1778588827572,36.68,80757.91,0.0,0.41093,0.00013,32.11173]
[1778588828816,36.68,80757.91,0.0,0.41093,0.00013,32.11173]
[1778588829731,36.68,80749.52,0.0,0.40985,0.00013,32.08829]
[1778588830624,36.68,80749.52,0.0,0.40985,0.00013,32.08829]
[1778588830768,36.68,80748.71,0.0,0.40975,0.00013,32.08597]
[1778588834733,36.68,80749.48,0.0,0.40984,0.00013,32.08803]
[1778588834800,36.68,80749.48,0.0,0.40984,0.00013,32.08799]
[1778588840014,36.68,80750.27,0.0,0.40993,0.00013,32.09003]
[1778588840101,36.68,80750.73,0.0,0.40999,0.00013,32.09128]
[1778588845077,36.67,80752.1,0.0,0.41016,0.00013,32.09499]
[1778588848607,36.67,80751.84,0.0,0.41012,0.00013,32.09415]
[1778588848811,36.67,80751.79,0.0,0.41011,0.00013,32.09397]
[1778588849070,36.67,80751.79,0.0,0.41011,0.00013,32.09397]
[1778588849171,36.67,80751.8,0.0,0.41011,0.00013,32.09396]
[1778588850439,36.67,80751.8,0.0,0.41011,0.00013,32.09396]
[1778588850488,36.67,80751.74,0.0,0.4101,0.00013,32.09376]
[1778588853717,36.67,80752.16,0.0,0.41014,0.00013,32.09177]
[1778588853818,36.67,80751.2,0.0,0.41001,0.00013,32.08904]
[1778588859430,36.67,80750.61,0.0,0.40993,0.00013,32.08721]
[1778588865500,36.66,80747.18,0.0,0.40948,0.00013,32.07736]
[1778588867391,36.66,80747.92,0.0,0.40957,0.00013,32.07939]
[1778588869499,36.66,80748.11,0.0,0.40959,0.00013,32.07987]
[1778588869525,36.66,80748.11,0.0,0.40959,0.00013,32.07987]
[1778588875163,36.66,80742.83,0.0,0.4089,0.00013,32.06476]
[1778588880698,36.65,80745.07,0.0,0.40919,0.00013,32.07101]
[1778588881608,36.65,80745.07,0.0,0.40919,0.00013,32.07101]
[1778588881688,36.65,80745.07,0.0,0.40919,0.00013,32.07101]
[1778588882827,36.65,80751.56,0.0,0.41002,0.00013,32.0893]
[1778588883243,36.65,80757.15,0.0,0.41074,0.00013,32.10493]
[1778588883258,36.65,80757.15,0.0,0.41074,0.00013,32.10493]
[1778588883620,36.65,80763.23,0.0,0.41152,0.00013,32.12182]
[1778588885231,36.65,80769.79,0.0,0.41236,0.00013,32.13991]
[1778588888005,36.65,80769.77,0.0,0.41236,0.00013,32.1399]
[1778588888236,36.65,80769.77,0.0,0.41236,0.00013,32.1399]
[1778588888566,36.65,80775.56,0.0,0.41311,0.00013,32.1558]
[1778588889623,36.65,80775.56,0.0,0.41311,0.00013,32.1558]
[1778588894497,36.66,80777.33,0.0,0.41334,0.00013,32.1608]
[1778588894525,36.66,80777.33,0.0,0.41334,0.00013,32.1608]
[1778588894651,36.66,80777.33,0.0,0.41334,0.00013,32.1608]
[1778588896442,36.66,80779.23,0.0,0.41359,0.00013,32.16606]
[1778588896839,36.66,80781.33,0.0,0.41387,0.00013,32.17181]
[1778588897085,36.66,80781.33,0.0,0.41387,0.00013,32.17181]
[1778588897275,36.66,80781.33,0.0,0.41387,0.00013,32.17181]
[1778588897315,36.66,80781.33,0.0,0.41387,0.00013,32.17181]
[1778588897482,36.66,80785.68,0.0,0.41443,0.00013,32.18362]
[1778588899416,36.66,80785.68,0.0,0.41443,0.00013,32.18367]
[1778588900322,36.66,80783.9,0.0,0.41421,0.00013,32.17893]
[1778588900555,36.66,80783.9,0.0,0.41421,0.00013,32.17893]
[1778588901255,36.67,80785.21,0.0,0.41438,0.00013,32.18253]
[1778588901895,36.67,80785.21,0.0,0.41438,0.00013,32.18253]
[1778588905184,36.67,80786.11,0.0,0.41451,0.00013,32.1852]
[1778588905486,36.67,80786.11,0.0,0.41451,0.00013,32.1852]
[1778588905529,36.67,80786.11,0.0,0.41451,0.00013,32.1852]
[1778588905730,36.67,80786.11,0.0,0.41451,0.00013,32.1852]
[1778588905831,36.67,80796.43,0.0,0.41584,0.00013,32.21289]
[1778588906687,36.67,80796.43,0.0,0.41584,0.00013,32.21289]
[1778588906707,36.67,80796.43,0.0,0.41584,0.00013,32.21289]
[1778588906754,36.67,80796.43,0.0,0.41584,0.00013,32.21289]
[1778588906788,36.67,80801.84,0.0,0.41654,0.00013,32.22729]
[1778588906951,36.67,80801.84,0.0,0.41654,0.00013,32.22729]
[1778588906977,36.67,80801.84,0.0,0.41654,0.00013,32.22729]
[1778588907649,36.67,80801.84,0.0,0.41654,0.00013,32.22729]
[1778588908213,36.67,80808.95,0.0,0.41745,0.00013,32.24595]
[1778588908975,36.67,80811.07,0.0,0.41773,0.00013,32.25147]
[1778588909004,36.67,80811.07,0.0,0.41773,0.00013,32.25147]
[1778588909388,36.67,80811.07,0.0,0.41773,0.00013,32.25147]
[1778588909434,36.67,80811.11,0.0,0.41773,0.00013,32.25156]
[1778588912892,36.67,80811.61,0.0,0.41779,0.00013,32.24979]
[1778588912894,36.67,80811.61,0.0,0.41779,0.00013,32.24979]
[1778588912916,36.67,80812.22,0.0,0.41786,0.00013,32.25138]
[1778588915058,36.67,80811.73,0.0,0.4178,0.00013,32.25011]
[1778588915442,36.67,80811.73,0.0,0.4178,0.00013,32.25011]
[1778588916561,36.67,80811.73,0.0,0.4178,0.00013,32.25011]
[1778588916568,36.67,80811.73,0.0,0.4178,0.00013,32.25011]
[1778588916662,36.67,80808.69,0.0,0.41741,0.00013,32.24217]
[1778588917305,36.67,80808.69,0.0,0.41741,0.00013,32.24217]
[1778588917890,36.67,80807.92,0.0,0.41731,0.00013,32.24016]
[1778588923573,36.67,80808.84,0.0,0.41743,0.00013,32.24261]
[1778588923719,36.67,80808.84,0.0,0.41743,0.00013,32.24261]
[1778588923794,36.67,80808.84,0.0,0.41743,0.00013,32.24261]
[1778588923842,36.67,80808.04,0.0,0.41733,0.00013,32.24052]
[1778588925203,36.67,80808.04,0.0,0.41733,0.00013,32.24053]
[1778588925473,36.67,80808.04,0.0,0.41733,0.00013,32.24053]
[1778588925931,36.67,80807.1,0.0,0.41721,0.00013,32.23801]
[1778588927226,36.67,80807.95,0.0,0.41731,0.00013,32.2402]
[1778588927631,36.67,80807.95,0.0,0.41731,0.00013,32.2402]
[1778588927879,36.67,80807.95,0.0,0.41731,0.00013,32.2402]
[1778588927834,36.67,80807.09,0.0,0.4172,0.00013,32.23791]
[1778588933063,36.67,80808.12,0.0,0.41732,0.00013,32.24046]
[1778588938611,36.66,80808.77,0.0,0.4174,0.00013,32.24197]
[1778588940514,36.66,80808.35,0.0,0.41734,0.00013,32.24084]
[1778588940622,36.66,80808.63,0.0,0.41738,0.00013,32.24154]
[1778588942310,36.66,80808.76,0.0,0.41739,0.00013,32.24185]
[1778588942636,36.66,80809.08,0.0,0.41743,0.00013,32.24266]
[1778588944777,36.66,80809.08,0.0,0.41743,0.00013,32.24266]
[1778588944885,36.66,80809.48,0.0,0.41748,0.00013,32.24364]
[1778588950253,36.65,80811.23,0.0,0.41769,0.00013,32.24801]
[1778588951245,36.65,80809.93,0.0,0.41752,0.00013,32.24461]
[1778588954803,36.65,80809.5,0.0,0.41747,0.00013,32.24347]
[1778588955217,36.65,80809.35,0.0,0.41745,0.00013,32.24307]
[1778588955799,36.65,80809.35,0.0,0.41745,0.00013,32.24307]
[1778588960833,36.65,80804.84,0.0,0.41686,0.00013,32.23119]
[1778588962459,36.65,80804.09,0.0,0.41676,0.00013,32.22917]
[1778588962848,36.65,80804.08,0.0,0.41676,0.00013,32.22912]
[1778588967885,36.65,80810.27,0.0,0.41755,0.00013,32.24525]
[1778588970111,36.65,80810.13,0.0,0.41753,0.00013,32.24482]
[1778588970907,36.65,80810.39,0.0,0.41757,0.00013,32.24551]
[1778588971108,36.65,80810.39,0.0,0.41757,0.00013,32.24551]
[1778588977955,36.65,80809.65,0.0,0.41746,0.00013,32.24055]
[1778588979179,36.65,80810.08,0.0,0.41752,0.00013,32.24169]
[1778588979834,36.65,80810.08,0.0,0.41752,0.00013,32.24169]
[1778588980305,36.65,80812.25,0.0,0.4178,0.00013,32.24737]
[1778588984604,36.65,80813.37,0.0,0.41795,0.00013,32.25031]
[1778588989577,36.65,80812.69,0.0,0.41786,0.00013,32.24855]
[1778588989607,36.65,80812.11,0.0,0.41779,0.00013,32.24704]
[1778588990160,36.65,80812.11,0.0,0.41779,0.00013,32.24704]
[1778588992574,36.65,80813.37,0.0,0.41795,0.00013,32.25033]
[1778588992704,36.65,80813.37,0.0,0.41795,0.00013,32.25033]
[1778588992764,36.65,80813.37,0.0,0.41795,0.00013,32.25033]
[1778588992833,36.65,80813.42,0.0,0.41795,0.00013,32.25046]
[1778588993777,36.65,80813.42,0.0,0.41795,0.00013,32.25046]
[1778588993850,36.65,80807.22,0.0,0.41716,0.00013,32.23424]
[1778588994539,36.65,80807.22,0.0,0.41716,0.00013,32.23424]
[1778588994588,36.65,80807.22,0.0,0.41716,0.00013,32.23424]
[1778588994925,36.65,80807.22,0.0,0.41716,0.00013,32.23424]
[1778588994591,36.65,80808.01,0.0,0.41726,0.00013,32.23632]
[1778588995452,36.65,80808.01,0.0,0.41726,0.00013,32.23632]
[1778588995541,36.65,80808.01,0.0,0.41726,0.00013,32.23632]
[1778588995571,36.65,80808.01,0.0,0.41726,0.00013,32.23632]
[1778588995643,36.65,80807.85,0.0,0.41724,0.00013,32.2359]
[1778588996449,36.65,80807.85,0.0,0.41724,0.00013,32.2359]
[1778588996538,36.65,80807.85,0.0,0.41724,0.00013,32.2359]
[1778588996724,36.65,80807.85,0.0,0.41724,0.00013,32.2359]
[1778588996862,36.65,80811.75,0.0,0.41774,0.00013,32.24612]
[1778588997750,36.65,80811.75,0.0,0.41774,0.00013,32.24612]
[1778588997776,36.65,80811.75,0.0,0.41774,0.00013,32.24612]
[1778588997851,36.65,80802.24,0.0,0.41651,0.00013,32.22114]
[1778588998911,36.65,80802.24,0.0,0.41651,0.00013,32.22114]
[1778588998939,36.65,80802.24,0.0,0.41651,0.00013,32.22114]
[1778588999012,36.65,80799.4,0.0,0.41615,0.00013,32.21363]
[1778588999234,36.65,80799.4,0.0,0.41615,0.00013,32.21363]
[1778588999268,36.65,80799.4,0.0,0.41615,0.00013,32.21363]
[1778589000497,36.65,80804.84,0.0,0.41685,0.00013,32.22802]
[1778589000514,36.65,80804.84,0.0,0.41685,0.00013,32.22802]
[1778589000575,36.65,80804.84,0.0,0.41685,0.00013,32.22802]
[1778589000596,36.65,80804.84,0.0,0.41685,0.00013,32.22802]
[1778589000637,36.65,80804.84,0.0,0.41685,0.00013,32.22802]
[1778589000775,36.65,80804.84,0.0,0.41685,0.00013,32.22802]
[1778589000821,36.65,80804.84,0.0,0.41685,0.00013,32.22802]
[1778589000876,36.65,80804.84,0.0,0.41685,0.00013,32.22802]
[1778589000985,36.65,80804.84,0.0,0.41685,0.00013,32.22802]
[1778589000952,36.65,80811.68,0.0,0.41773,0.00013,32.24598]
[1778589001092,36.65,80811.68,0.0,0.41773,0.00013,32.24598]
[1778589001142,36.65,80811.68,0.0,0.41773,0.00013,32.24598]
[1778589001405,36.65,80811.68,0.0,0.41773,0.00013,32.24598]
[1778589001843,36.65,80811.68,0.0,0.41773,0.00013,32.24598]
[1778589001986,36.65,80811.68,0.0,0.41773,0.00013,32.24598]
[1778589001874,36.65,80847.17,0.0,0.42232,0.00013,32.33657]
[1778589002183,36.65,80847.17,0.0,0.42232,0.00013,32.33657]
[1778589002487,36.65,80847.17,0.0,0.42232,0.00013,32.33657]
[1778589002891,36.65,80847.17,0.0,0.42232,0.00013,32.33657]
[1778589002915,36.65,80847.17,0.0,0.42232,0.00013,32.33657]
[1778589002961,36.65,80847.17,0.0,0.42232,0.00013,32.33657]
[1778589002932,36.66,80881.42,0.0,0.42676,0.00013,32.42011]
[1778589003095,36.66,80881.42,0.0,0.42676,0.00013,32.42011]
[1778589003098,36.66,80881.42,0.0,0.42676,0.00013,32.42011]
[1778589003441,36.66,80881.42,0.0,0.42676,0.00013,32.42011]
[1778589003916,36.66,80881.42,0.0,0.42676,0.00013,32.42011]
[1778589003971,36.66,80881.42,0.0,0.42676,0.00013,32.42011]
[1778589003954,36.66,80858.81,0.0,0.42383,0.00013,32.36549]
[1778589004062,36.66,80858.81,0.0,0.42383,0.00013,32.36549]
[1778589004136,36.66,80858.81,0.0,0.42383,0.00013,32.36549]
[1778589004144,36.66,80858.81,0.0,0.42383,0.00013,32.36549]
[1778589004165,36.66,80858.81,0.0,0.42383,0.00013,32.36549]
[1778589004469,36.66,80858.81,0.0,0.42383,0.00013,32.36549]
[1778589004922,36.66,80858.81,0.0,0.42383,0.00013,32.36549]
[1778589004966,36.66,80858.81,0.0,0.42383,0.00013,32.36549]
[1778589005013,36.66,80836.45,0.0,0.42094,0.00013,32.30988]
[1778589005096,36.66,80836.45,0.0,0.42094,0.00013,32.30988]
[1778589005143,36.66,80836.45,0.0,0.42094,0.00013,32.30988]
[1778589005185,36.66,80836.45,0.0,0.42094,0.00013,32.30988]
[1778589005228,36.66,80836.45,0.0,0.42094,0.00013,32.30988]
[1778589005351,36.66,80836.45,0.0,0.42094,0.00013,32.30988]
[1778589005454,36.66,80836.45,0.0,0.42094,0.00013,32.30988]
[1778589005482,36.66,80836.45,0.0,0.42094,0.00013,32.30988]
[1778589005521,36.66,80836.45,0.0,0.42094,0.00013,32.30988]
[1778589006026,36.66,80836.45,0.0,0.42094,0.00013,32.30988]
[1778589005656,36.66,80814.21,0.0,0.41807,0.00013,32.25281]
[1778589006049,36.66,80814.21,0.0,0.41807,0.00013,32.25281]
[1778589006271,36.66,80814.21,0.0,0.41807,0.00013,32.25281]
[1778589006275,36.66,80814.21,0.0,0.41807,0.00013,32.25281]
[1778589006375,36.66,80814.21,0.0,0.41807,0.00013,32.25281]
[1778589006397,36.66,80814.21,0.0,0.41807,0.00013,32.25281]
[1778589006411,36.66,80814.21,0.0,0.41807,0.00013,32.25281]
[1778589006542,36.66,80814.21,0.0,0.41807,0.00013,32.25281]
[1778589006645,36.66,80814.21,0.0,0.41807,0.00013,32.25281]
[1778589006718,36.66,80814.21,0.0,0.41807,0.00013,32.25281]
[1778589006795,36.66,80814.21,0.0,0.41807,0.00013,32.25281]
[1778589006857,36.66,80814.21,0.0,0.41807,0.00013,32.25281]
[1778589006884,36.66,80814.21,0.0,0.41807,0.00013,32.25281]
[1778589006971,36.66,80799.52,0.0,0.41619,0.00013,32.21433]
[1778589007105,36.66,80799.52,0.0,0.41619,0.00013,32.21433]
[1778589007238,36.66,80799.52,0.0,0.41619,0.00013,32.21433]
[1778589007568,36.66,80799.52,0.0,0.41619,0.00013,32.21433]
[1778589007881,36.66,80799.52,0.0,0.41619,0.00013,32.21433]
[1778589007908,36.66,80799.52,0.0,0.41619,0.00013,32.21433]
[1778589007925,36.66,80799.52,0.0,0.41619,0.00013,32.21433]
[1778589007991,36.66,80803.7,0.0,0.41672,0.00013,32.22535]
[1778589008683,36.66,80803.7,0.0,0.41672,0.00013,32.22535]
[1778589008704,36.66,80803.7,0.0,0.41672,0.00013,32.22535]
[1778589008770,36.66,80803.7,0.0,0.41672,0.00013,32.22535]
[1778589008915,36.66,80803.12,0.0,0.41665,0.00013,32.22392]
[1778589009376,36.66,80803.12,0.0,0.41665,0.00013,32.22392]
[1778589009787,36.66,80803.12,0.0,0.41665,0.00013,32.22392]
[1778589009809,36.66,80803.12,0.0,0.41665,0.00013,32.22392]
[1778589009875,36.66,80803.12,0.0,0.41665,0.00013,32.22392]
[1778589009976,36.66,80799.05,0.0,0.41613,0.00013,32.21324]
[1778589010048,36.66,80799.05,0.0,0.41613,0.00013,32.21324]
[1778589010096,36.66,80799.05,0.0,0.41613,0.00013,32.21324]
[1778589010117,36.66,80799.05,0.0,0.41613,0.00013,32.21324]
[1778589010161,36.66,80799.05,0.0,0.41613,0.00013,32.21324]
[1778589010584,36.66,80799.05,0.0,0.41613,0.00013,32.21324]
[1778589010617,36.66,80799.05,0.0,0.41613,0.00013,32.21324]
[1778589010791,36.66,80799.05,0.0,0.41613,0.00013,32.21324]
[1778589010820,36.66,80799.05,0.0,0.41613,0.00013,32.21324]
[1778589012113,36.67,80796.96,0.0,0.41587,0.00013,32.20785]
[1778589012125,36.67,80796.96,0.0,0.41587,0.00013,32.20785]
[1778589012296,36.67,80796.96,0.0,0.41587,0.00013,32.20785]
[1778589012327,36.67,80796.96,0.0,0.41587,0.00013,32.20785]
[1778589012333,36.67,80796.96,0.0,0.41587,0.00013,32.20785]
[1778589012918,36.67,80796.96,0.0,0.41587,0.00013,32.20785]
[1778589012951,36.67,80796.96,0.0,0.41587,0.00013,32.20785]
[1778589012974,36.67,80787.56,0.0,0.41467,0.00013,32.1828]
[1778589013702,36.67,80787.56,0.0,0.41467,0.00013,32.1828]
[1778589013815,36.67,80787.56,0.0,0.41467,0.00013,32.1828]
[1778589013944,36.67,80790.05,0.0,0.41499,0.00013,32.18956]
[1778589014208,36.67,80790.05,0.0,0.41499,0.00013,32.18956]
[1778589014348,36.67,80790.05,0.0,0.41499,0.00013,32.18956]
[1778589014477,36.67,80790.05,0.0,0.41499,0.00013,32.18956]
[1778589014821,36.67,80790.05,0.0,0.41499,0.00013,32.18956]
[1778589014875,36.67,80790.05,0.0,0.41499,0.00013,32.18956]
[1778589014920,36.67,80790.05,0.0,0.41499,0.00013,32.18956]
[1778589015027,36.67,80767.13,0.0,0.41205,0.00013,32.12731]
[1778589015554,36.67,80767.13,0.0,0.41205,0.00013,32.12731]
[1778589015596,36.67,80767.13,0.0,0.41205,0.00013,32.12731]
[1778589015902,36.67,80767.13,0.0,0.41205,0.00013,32.12731]
[1778589015922,36.67,80767.13,0.0,0.41205,0.00013,32.12731]
[1778589016002,36.67,80743.73,0.0,0.40904,0.00013,32.0619]
[1778589016263,36.67,80743.73,0.0,0.40904,0.00013,32.0619]
[1778589016306,36.67,80743.73,0.0,0.40904,0.00013,32.0619]
[1778589016553,36.67,80743.73,0.0,0.40904,0.00013,32.0619]
[1778589016880,36.67,80743.73,0.0,0.40904,0.00013,32.0619]
[1778589016916,36.67,80743.73,0.0,0.40904,0.00013,32.0619]
[1778589016976,36.67,80734.2,0.0,0.40783,0.00013,32.03487]
[1778589017356,36.67,80734.2,0.0,0.40783,0.00013,32.03487]
[1778589017377,36.67,80734.2,0.0,0.40783,0.00013,32.03487]
[1778589017995,36.67,80734.2,0.0,0.40783,0.00013,32.03487]
[1778589018016,36.67,80734.2,0.0,0.40783,0.00013,32.03487]
[1778589017457,36.68,80738.14,0.0,0.40834,0.00013,32.04624]
[1778589018079,36.68,80738.14,0.0,0.40834,0.00013,32.04624]
[1778589018239,36.68,80738.14,0.0,0.40834,0.00013,32.04624]
[1778589018289,36.68,80738.14,0.0,0.40834,0.00013,32.04624]
[1778589018355,36.68,80738.14,0.0,0.40834,0.00013,32.04624]
[1778589018387,36.68,80738.14,0.0,0.40834,0.00013,32.04624]
[1778589018508,36.68,80738.14,0.0,0.40834,0.00013,32.04624]
[1778589018606,36.68,80738.14,0.0,0.40834,0.00013,32.04624]
[1778589018678,36.68,80738.14,0.0,0.40834,0.00013,32.04624]
[1778589018687,36.68,80738.14,0.0,0.40834,0.00013,32.04624]
[1778589018745,36.68,80738.14,0.0,0.40834,0.00013,32.04624]
[1778589018765,36.68,80738.14,0.0,0.40834,0.00013,32.04624]
[1778589018866,36.68,80738.14,0.0,0.40834,0.00013,32.04624]
[1778589018897,36.68,80738.14,0.0,0.40834,0.00013,32.04624]
[1778589018928,36.68,80738.14,0.0,0.40834,0.00013,32.04624]
[1778589019039,36.68,80738.14,0.0,0.40834,0.00013,32.04624]
[1778589019016,36.68,80730.13,0.0,0.40731,0.00013,32.02341]
[1778589019074,36.68,80730.13,0.0,0.40731,0.00013,32.02341]
[1778589019096,36.68,80730.13,0.0,0.40731,0.00013,32.02341]
[1778589019242,36.68,80730.13,0.0,0.40731,0.00013,32.02341]
[1778589019426,36.68,80730.13,0.0,0.40731,0.00013,32.02341]
[1778589019830,36.68,80730.13,0.0,0.40731,0.00013,32.02341]
[1778589019986,36.68,80730.13,0.0,0.40731,0.00013,32.02341]
[1778589019992,36.68,80713.16,0.0,0.40514,0.00013,31.9742]
[1778589020245,36.68,80713.16,0.0,0.40514,0.00013,31.9742]
[1778589020279,36.68,80713.16,0.0,0.40514,0.00013,31.9742]
[1778589020638,36.68,80713.16,0.0,0.40514,0.00013,31.9742]
[1778589020667,36.68,80713.16,0.0,0.40514,0.00013,31.9742]
[1778589020739,36.68,80722.08,0.0,0.40629,0.00013,32.0003]
[1778589021459,36.68,80722.08,0.0,0.40629,0.00013,32.0003]
[1778589021498,36.68,80722.08,0.0,0.40629,0.00013,32.0003]
[1778589021508,36.68,80722.08,0.0,0.40629,0.00013,32.0003]
[1778589021534,36.68,80722.08,0.0,0.40629,0.00013,32.0003]
[1778589021701,36.68,80722.08,0.0,0.40629,0.00013,32.0003]
[1778589021723,36.68,80722.08,0.0,0.40629,0.00013,32.0003]
[1778589021773,36.68,80722.08,0.0,0.40629,0.00013,32.0003]
[1778589021797,36.68,80722.08,0.0,0.40629,0.00013,32.0003]
[1778589021825,36.68,80722.08,0.0,0.40629,0.00013,32.0003]
[1778589022012,36.68,80720.38,0.0,0.40608,0.00013,31.99545]
[1778589022457,36.68,80720.38,0.0,0.40608,0.00013,31.99545]
[1778589022487,36.68,80720.38,0.0,0.40608,0.00013,31.99545]
[1778589023011,36.68,80720.38,0.0,0.40608,0.00013,31.99545]
[1778589023030,36.68,80720.38,0.0,0.40608,0.00013,31.99545]
[1778589022872,36.68,80709.45,0.0,0.40468,0.00013,31.96354]
[1778589023299,36.68,80709.45,0.0,0.40468,0.00013,31.96354]
[1778589023411,36.68,80709.45,0.0,0.40468,0.00013,31.96354]
[1778589023440,36.68,80709.45,0.0,0.40468,0.00013,31.96354]
[1778589023467,36.68,80709.45,0.0,0.40468,0.00013,31.96354]
[1778589023510,36.68,80709.45,0.0,0.40468,0.00013,31.96354]
[1778589023714,36.68,80709.45,0.0,0.40468,0.00013,31.96354]
[1778589023904,36.68,80709.45,0.0,0.40468,0.00013,31.96354]
[1778589023999,36.68,80709.45,0.0,0.40468,0.00013,31.96354]
[1778589024052,36.68,80704.59,0.0,0.40406,0.00013,31.94927]
[1778589024403,36.68,80704.59,0.0,0.40406,0.00013,31.94927]
[1778589024470,36.68,80704.59,0.0,0.40406,0.00013,31.94927]
[1778589024542,36.68,80704.59,0.0,0.40406,0.00013,31.94927]
[1778589024713,36.68,80704.59,0.0,0.40406,0.00013,31.94927]
[1778589024799,36.69,80684.06,0.0,0.40145,0.00013,31.88802]
[1778589025104,36.69,80684.06,0.0,0.40145,0.00013,31.88802]
[1778589025263,36.69,80684.06,0.0,0.40145,0.00013,31.88802]
[1778589026027,36.69,80679.29,0.0,0.40084,0.00013,31.87371]
[1778589026294,36.69,80679.29,0.0,0.40084,0.00013,31.87371]
[1778589026320,36.69,80679.29,0.0,0.40084,0.00013,31.87371]
[1778589026329,36.69,80679.29,0.0,0.40084,0.00013,31.87371]
[1778589026429,36.69,80679.29,0.0,0.40084,0.00013,31.87371]
[1778589026736,36.69,80670.2,0.0,0.39969,0.00013,31.84607]
[1778589027200,36.69,80670.2,0.0,0.39969,0.00013,31.84607]
[1778589027209,36.69,80670.2,0.0,0.39969,0.00013,31.84607]
[1778589027279,36.69,80670.2,0.0,0.39969,0.00013,31.84607]
[1778589027348,36.69,80670.2,0.0,0.39969,0.00013,31.84607]
[1778589028023,36.69,80670.2,0.0,0.39969,0.00013,31.84607]
[1778589027387,36.69,80672.75,0.0,0.40002,0.00013,31.85389]
[1778589029210,36.69,80672.75,0.0,0.40002,0.00013,31.85402]
[1778589029253,36.69,80672.75,0.0,0.40002,0.00013,31.85402]
[1778589029591,36.69,80672.75,0.0,0.40002,0.00013,31.85402]
[1778589029606,36.69,80672.75,0.0,0.40002,0.00013,31.85402]
[1778589029653,36.69,80672.75,0.0,0.40002,0.00013,31.85402]
[1778589029824,36.69,80672.75,0.0,0.40002,0.00013,31.85402]
[1778589030037,36.69,80672.75,0.0,0.40002,0.00013,31.85402]
[1778589030055,36.7,80675.06,0.0,0.40033,0.00013,31.86135]
[1778589030238,36.7,80675.06,0.0,0.40033,0.00013,31.86135]
[1778589030366,36.7,80675.06,0.0,0.40033,0.00013,31.86135]
[1778589030594,36.7,80675.06,0.0,0.40033,0.00013,31.86135]
[1778589030648,36.7,80675.06,0.0,0.40033,0.00013,31.86135]
[1778589030844,36.7,80675.06,0.0,0.40033,0.00013,31.86135]
[1778589030877,36.7,80675.06,0.0,0.40033,0.00013,31.86135]
[1778589030978,36.7,80665.68,0.0,0.39914,0.00013,31.8327]
[1778589031696,36.7,80665.68,0.0,0.39914,0.00013,31.8327]
[1778589031730,36.7,80663.99,0.0,0.39892,0.00013,31.82448]
[1778589032200,36.7,80663.99,0.0,0.39892,0.00013,31.82448]
[1778589032231,36.7,80663.99,0.0,0.39892,0.00013,31.82448]
[1778589032447,36.7,80666.63,0.0,0.39926,0.00013,31.83262]
[1778589033431,36.7,80666.63,0.0,0.39926,0.00013,31.83262]
[1778589033479,36.7,80666.63,0.0,0.39926,0.00013,31.83262]
[1778589033611,36.7,80666.63,0.0,0.39926,0.00013,31.83262]
[1778589033849,36.7,80666.63,0.0,0.39926,0.00013,31.83262]
[1778589033853,36.7,80666.63,0.0,0.39926,0.00013,31.83262]
[1778589033939,36.7,80666.63,0.0,0.39926,0.00013,31.83262]
[1778589033958,36.7,80666.63,0.0,0.39926,0.00013,31.83262]
[1778589033986,36.7,80666.63,0.0,0.39926,0.00013,31.83262]
[1778589033989,36.7,80666.63,0.0,0.39926,0.00013,31.83262]
[1778589034014,36.7,80666.63,0.0,0.39926,0.00013,31.83262]
[1778589034047,36.71,80663.89,0.0,0.39892,0.00013,31.82444]
[1778589034087,36.71,80663.89,0.0,0.39892,0.00013,31.82444]
[1778589034895,36.71,80663.89,0.0,0.39892,0.00013,31.82444]
[1778589034995,36.71,80654.6,0.0,0.39774,0.00013,31.79571]
[1778589035231,36.71,80654.6,0.0,0.39774,0.00013,31.79571]
[1778589035251,36.71,80654.6,0.0,0.39774,0.00013,31.79571]
[1778589035534,36.71,80654.6,0.0,0.39774,0.00013,31.79571]
[1778589035617,36.71,80654.6,0.0,0.39774,0.00013,31.79571]
[1778589035717,36.71,80655.43,0.0,0.39785,0.00013,31.79838]
[1778589036896,36.71,80655.43,0.0,0.39785,0.00013,31.79838]
[1778589037003,36.71,80655.43,0.0,0.39785,0.00013,31.79838]
[1778589037033,36.71,80655.43,0.0,0.39785,0.00013,31.79838]
[1778589037779,36.71,80658.91,0.0,0.3983,0.00013,31.80928]
[1778589037805,36.71,80658.91,0.0,0.3983,0.00013,31.80928]
[1778589038303,36.71,80666.75,0.0,0.3993,0.00013,31.8336]
[1778589038336,36.71,80666.75,0.0,0.3993,0.00013,31.8336]
[1778589039050,36.71,80666.75,0.0,0.3993,0.00013,31.8336]
[1778589039070,36.71,80666.75,0.0,0.3993,0.00013,31.8336]
[1778589038388,36.71,80666.75,0.0,0.3993,0.00013,31.8336]
[1778589039478,36.71,80666.75,0.0,0.3993,0.00013,31.8336]
[1778589039765,36.71,80666.75,0.0,0.3993,0.00013,31.8336]
[1778589039793,36.71,80666.75,0.0,0.3993,0.00013,31.8336]
[1778589040665,36.71,80660.91,0.0,0.39856,0.00013,31.81577]
[1778589040845,36.72,80663.97,0.0,0.39896,0.00013,31.82533]
[1778589041441,36.72,80663.97,0.0,0.39896,0.00013,31.82533]
[1778589041531,36.72,80663.97,0.0,0.39896,0.00013,31.82533]
[1778589041570,36.72,80663.97,0.0,0.39896,0.00013,31.82533]
[1778589041692,36.72,80663.97,0.0,0.39896,0.00013,31.82533]
[1778589041807,36.72,80663.97,0.0,0.39896,0.00013,31.82533]
[1778589041882,36.72,80663.97,0.0,0.39896,0.00013,31.82533]
[1778589041970,36.72,80670.27,0.0,0.39977,0.00013,31.84481]
[1778589042430,36.72,80670.27,0.0,0.39977,0.00013,31.84481]
[1778589042968,36.72,80685.0,0.0,0.40165,0.00013,31.88974]
[1778589044319,36.72,80685.0,0.0,0.40165,0.00013,31.88974]
[1778589044611,36.72,80685.0,0.0,0.40165,0.00013,31.88974]
[1778589044998,36.72,80685.0,0.0,0.40165,0.00013,31.88974]
[1778589045028,36.75,80687.83,0.0,0.4021,0.00013,31.9]
[1778589045479,36.75,80687.83,0.0,0.4021,0.00013,31.9]
[1778589045514,36.75,80687.83,0.0,0.4021,0.00013,31.9]
[1778589045663,36.75,80687.83,0.0,0.4021,0.00013,31.9]
[1778589046215,36.75,80681.25,0.0,0.40127,0.00013,31.88027]
[1778589046264,36.75,80681.25,0.0,0.40127,0.00013,31.88027]
[1778589046729,36.75,80674.16,0.0,0.40037,0.00013,31.85886]
[1778589047589,36.75,80674.16,0.0,0.40037,0.00013,31.85886]
[1778589047931,36.75,80674.16,0.0,0.40037,0.00013,31.85886]
[1778589048058,36.75,80674.27,0.0,0.40039,0.00013,31.85932]
[1778589048167,36.75,80674.27,0.0,0.40039,0.00013,31.85932]
[1778589048791,36.75,80674.27,0.0,0.40039,0.00013,31.85932]
[1778589050044,36.76,80673.52,0.0,0.4003,0.00013,31.85716]
[1778589051019,36.76,80677.14,0.0,0.40077,0.00013,31.86831]
[1778589053625,36.76,80675.52,0.0,0.40057,0.00013,31.86354]
[1778589053681,36.76,80675.52,0.0,0.40057,0.00013,31.86354]
[1778589054235,36.76,80669.8,0.0,0.39984,0.00013,31.84614]
[1778589054265,36.76,80669.8,0.0,0.39984,0.00013,31.84614]
[1778589054537,36.76,80669.8,0.0,0.39984,0.00013,31.84614]
[1778589054565,36.76,80669.8,0.0,0.39984,0.00013,31.84614]
[1778589054783,36.76,80669.8,0.0,0.39984,0.00013,31.84614]
[1778589055078,36.76,80669.8,0.0,0.39984,0.00013,31.84614]
[1778589055285,36.76,80665.14,0.0,0.39925,0.00013,31.8319]
[1778589055331,36.76,80665.14,0.0,0.39925,0.00013,31.8319]
[1778589055466,36.76,80665.14,0.0,0.39925,0.00013,31.8319]
[1778589055532,36.76,80665.14,0.0,0.39925,0.00013,31.8319]
[1778589055767,36.76,80644.97,0.0,0.39668,0.00013,31.7692]
[1778589056103,36.76,80644.97,0.0,0.39668,0.00013,31.7692]
[1778589056158,36.76,80644.97,0.0,0.39668,0.00013,31.7692]
[1778589056309,36.76,80644.97,0.0,0.39668,0.00013,31.7692]
[1778589056318,36.76,80644.97,0.0,0.39668,0.00013,31.7692]
[1778589056337,36.76,80644.97,0.0,0.39668,0.00013,31.7692]
[1778589056853,36.76,80644.97,0.0,0.39668,0.00013,31.7692]
[1778589056966,36.76,80644.97,0.0,0.39668,0.00013,31.7692]
[1778589057059,36.76,80649.06,0.0,0.39721,0.00013,31.78218]
[1778589058244,36.77,80655.77,0.0,0.39807,0.00013,31.80315]
[1778589058253,36.77,80655.77,0.0,0.39807,0.00013,31.80315]
[1778589058262,36.77,80655.77,0.0,0.39807,0.00013,31.80315]
[1778589059506,36.77,80655.77,0.0,0.39807,0.00013,31.80323]
[1778589059654,36.77,80655.77,0.0,0.39807,0.00013,31.80323]
[1778589059860,36.77,80655.77,0.0,0.39807,0.00013,31.80323]
[1778589060156,36.77,80660.78,0.0,0.39871,0.00013,31.81883]
[1778589060441,36.77,80660.78,0.0,0.39871,0.00013,31.81883]
[1778589060516,36.77,80660.78,0.0,0.39871,0.00013,31.81883]
[1778589060589,36.77,80660.78,0.0,0.39871,0.00013,31.81883]
[1778589060650,36.77,80660.78,0.0,0.39871,0.00013,31.81883]
[1778589060767,36.77,80660.78,0.0,0.39871,0.00013,31.81883]
[1778589060777,36.77,80660.78,0.0,0.39871,0.00013,31.81883]
[1778589060989,36.77,80671.65,0.0,0.4001,0.00013,31.85231]
[1778589061535,36.77,80671.65,0.0,0.4001,0.00013,31.85231]
[1778589061591,36.77,80671.65,0.0,0.4001,0.00013,31.85231]
[1778589061702,36.77,80671.65,0.0,0.4001,0.00013,31.85231]
[1778589061764,36.77,80671.65,0.0,0.4001,0.00013,31.85231]
[1778589061777,36.77,80671.65,0.0,0.4001,0.00013,31.85231]
[1778589061982,36.77,80671.65,0.0,0.4001,0.00013,31.85231]
[1778589062013,36.77,80671.65,0.0,0.4001,0.00013,31.85231]
[1778589062025,36.77,80708.14,0.0,0.40476,0.00013,31.96162]
[1778589062121,36.77,80708.14,0.0,0.40476,0.00013,31.96162]
[1778589062195,36.77,80708.14,0.0,0.40476,0.00013,31.96162]
[1778589062406,36.77,80708.14,0.0,0.40476,0.00013,31.96162]
[1778589062814,36.77,80708.14,0.0,0.40476,0.00013,31.96162]
[1778589062838,36.77,80708.14,0.0,0.40476,0.00013,31.96162]
[1778589062898,36.77,80726.63,0.0,0.40713,0.00013,32.01554]
[1778589063233,36.77,80726.63,0.0,0.40713,0.00013,32.01554]
[1778589063246,36.77,80726.63,0.0,0.40713,0.00013,32.01554]
[1778589063259,36.77,80726.63,0.0,0.40713,0.00013,32.01554]
[1778589063270,36.77,80726.63,0.0,0.40713,0.00013,32.01554]
[1778589063327,36.77,80726.63,0.0,0.40713,0.00013,32.01554]
[1778589063383,36.77,80726.63,0.0,0.40713,0.00013,32.01554]
[1778589063814,36.77,80726.63,0.0,0.40713,0.00013,32.01554]
[1778589063858,36.77,80726.63,0.0,0.40713,0.00013,32.01554]
[1778589063950,36.77,80741.83,0.0,0.40908,0.00013,32.05888]
[1778589064206,36.77,80741.83,0.0,0.40908,0.00013,32.05888]
[1778589064234,36.77,80741.83,0.0,0.40908,0.00013,32.05888]
[1778589064256,36.77,80741.83,0.0,0.40908,0.00013,32.05888]
[1778589064267,36.77,80741.83,0.0,0.40908,0.00013,32.05888]
[1778589064286,36.77,80741.83,0.0,0.40908,0.00013,32.05888]
[1778589064325,36.77,80741.83,0.0,0.40908,0.00013,32.05888]
[1778589064356,36.77,80741.83,0.0,0.40908,0.00013,32.05888]
[1778589064752,36.77,80741.83,0.0,0.40908,0.00013,32.05888]
[1778589064808,36.77,80741.83,0.0,0.40908,0.00013,32.05888]
[1778589064817,36.77,80741.83,0.0,0.40908,0.00013,32.05888]
[1778589065011,36.77,80741.83,0.0,0.40908,0.00013,32.05888]
[1778589065051,36.77,80739.82,0.0,0.40882,0.00013,32.05325]
[1778589065713,36.77,80739.82,0.0,0.40882,0.00013,32.05325]
[1778589065739,36.77,80739.82,0.0,0.40882,0.00013,32.05325]
[1778589066462,36.78,80732.58,0.0,0.4079,0.00013,32.03277]
[1778589067105,36.78,80732.58,0.0,0.4079,0.00013,32.03277]
[1778589069150,36.78,80729.63,0.0,0.40753,0.00013,32.02451]
[1778589069168,36.78,80729.63,0.0,0.40753,0.00013,32.02451]
[1778589069230,36.78,80729.63,0.0,0.40753,0.00013,32.02451]
[1778589069310,36.78,80729.63,0.0,0.40753,0.00013,32.02451]
[1778589069391,36.78,80729.63,0.0,0.40753,0.00013,32.02451]
[1778589069407,36.78,80729.63,0.0,0.40753,0.00013,32.02451]
[1778589069417,36.78,80729.63,0.0,0.40753,0.00013,32.02451]
[1778589069618,36.78,80729.63,0.0,0.40753,0.00013,32.02451]
[1778589069790,36.78,80729.63,0.0,0.40753,0.00013,32.02451]
[1778589069828,36.78,80729.63,0.0,0.40753,0.00013,32.02451]
[1778589069968,36.78,80729.63,0.0,0.40753,0.00013,32.02451]
[1778589070053,36.78,80729.63,0.0,0.40753,0.00013,32.02451]
[1778589070031,36.78,80723.97,0.0,0.40682,0.00013,32.00841]
[1778589070146,36.78,80723.97,0.0,0.40682,0.00013,32.00841]
[1778589070183,36.78,80723.97,0.0,0.40682,0.00013,32.00841]
[1778589070297,36.78,80723.97,0.0,0.40682,0.00013,32.00841]
[1778589070312,36.78,80723.97,0.0,0.40682,0.00013,32.00841]
[1778589070354,36.78,80723.97,0.0,0.40682,0.00013,32.00841]
[1778589070437,36.78,80723.97,0.0,0.40682,0.00013,32.00841]
[1778589070624,36.78,80723.97,0.0,0.40682,0.00013,32.00841]
[1778589072096,36.78,80708.47,0.0,0.40484,0.00013,31.96339]
[1778589072277,36.78,80708.47,0.0,0.40484,0.00013,31.96339]
[1778589072549,36.78,80708.47,0.0,0.40484,0.00013,31.96339]
[1778589072642,36.78,80708.47,0.0,0.40484,0.00013,31.96339]
[1778589072700,36.78,80708.47,0.0,0.40484,0.00013,31.96339]
[1778589073063,36.78,80705.1,0.0,0.40441,0.00013,31.95356]
[1778589073353,36.78,80705.1,0.0,0.40441,0.00013,31.95356]
[1778589073365,36.78,80705.1,0.0,0.40441,0.00013,31.95356]
[1778589073371,36.78,80705.1,0.0,0.40441,0.00013,31.95356]
[1778589073694,36.78,80705.1,0.0,0.40441,0.00013,31.95356]
[1778589073713,36.78,80705.1,0.0,0.40441,0.00013,31.95356]
[1778589073842,36.78,80698.29,0.0,0.40354,0.00013,31.93337]
[1778589074607,36.78,80698.29,0.0,0.40354,0.00013,31.93337]
[1778589074623,36.78,80698.29,0.0,0.40354,0.00013,31.93337]
[1778589074682,36.78,80698.29,0.0,0.40354,0.00013,31.93337]
[1778589074781,36.78,80690.84,0.0,0.40259,0.00013,31.91113]
[1778589076102,36.78,80690.84,0.0,0.40259,0.00013,31.91113]
[1778589076131,36.78,80692.61,0.0,0.40282,0.00013,31.91653]
[1778589076226,36.78,80692.61,0.0,0.40282,0.00013,31.91653]
[1778589076266,36.78,80692.61,0.0,0.40282,0.00013,31.91653]
[1778589077096,36.78,80692.61,0.0,0.40282,0.00013,31.91653]
[1778589077677,36.79,80693.08,0.0,0.40288,0.00013,31.91804]
[1778589077760,36.79,80693.08,0.0,0.40288,0.00013,31.91804]
[1778589079055,36.79,80700.65,0.0,0.40385,0.00013,31.94052]
[1778589079103,36.79,80700.65,0.0,0.40385,0.00013,31.94052]
[1778589079117,36.79,80700.65,0.0,0.40385,0.00013,31.94052]
[1778589079971,36.79,80704.25,0.0,0.40432,0.00013,31.95129]
[1778589080734,36.79,80704.25,0.0,0.40432,0.00013,31.95129]
[1778589080741,36.79,80704.25,0.0,0.40432,0.00013,31.95129]
[1778589080805,36.79,80704.25,0.0,0.40432,0.00013,31.95129]
[1778589080906,36.79,80704.96,0.0,0.40441,0.00013,31.9534]
[1778589081455,36.79,80704.96,0.0,0.40441,0.00013,31.9534]
[1778589081507,36.79,80704.96,0.0,0.40441,0.00013,31.9534]
[1778589081704,36.79,80704.96,0.0,0.40441,0.00013,31.9534]
[1778589082499,36.79,80704.96,0.0,0.40441,0.00013,31.9534]
[1778589082711,36.79,80709.35,0.0,0.40497,0.00013,31.9663]
[1778589083265,36.79,80709.35,0.0,0.40497,0.00013,31.9663]
[1778589083305,36.79,80709.35,0.0,0.40497,0.00013,31.9663]
[1778589084120,36.79,80714.53,0.0,0.40564,0.00013,31.98159]
[1778589084194,36.79,80714.53,0.0,0.40564,0.00013,31.98159]
[1778589084229,36.79,80714.53,0.0,0.40564,0.00013,31.98159]
[1778589085002,36.79,80714.53,0.0,0.40564,0.00013,31.98159]
[1778589085103,36.79,80713.17,0.0,0.40547,0.00013,31.9777]
[1778589085310,36.79,80713.17,0.0,0.40547,0.00013,31.9777]
[1778589085915,36.79,80713.17,0.0,0.40547,0.00013,31.9777]
[1778589086015,36.79,80716.69,0.0,0.40592,0.00013,31.98802]
[1778589086994,36.79,80716.69,0.0,0.40592,0.00013,31.98802]
[1778589087058,36.8,80712.9,0.0,0.40544,0.00013,31.97706]
[1778589087362,36.8,80712.9,0.0,0.40544,0.00013,31.97706]
[1778589087699,36.8,80712.9,0.0,0.40544,0.00013,31.97706]
[1778589087740,36.8,80712.9,0.0,0.40544,0.00013,31.97706]
[1778589087805,36.8,80712.9,0.0,0.40544,0.00013,31.97706]
[1778589088098,36.8,80712.9,0.0,0.40544,0.00013,31.97706]
[1778589087874,36.8,80712.56,0.0,0.4054,0.00013,31.97607]
[1778589088522,36.8,80712.56,0.0,0.4054,0.00013,31.97607]
[1778589089455,36.8,80712.56,0.0,0.4054,0.00013,31.97607]
[1778589089879,36.8,80712.56,0.0,0.4054,0.00013,31.97607]
[1778589090111,36.8,80716.57,0.0,0.40591,0.00013,31.98775]
[1778589090624,36.8,80716.57,0.0,0.40591,0.00013,31.98775]
[1778589091338,36.8,80716.57,0.0,0.40591,0.00013,31.98775]
[1778589091772,36.8,80713.32,0.0,0.40549,0.00013,31.97519]
[1778589094978,36.8,80705.61,0.0,0.4045,0.00013,31.95265]
[1778589094995,36.8,80705.61,0.0,0.4045,0.00013,31.95265]
[1778589095012,36.8,80705.61,0.0,0.4045,0.00013,31.95265]
[1778589095081,36.8,80705.61,0.0,0.4045,0.00013,31.95265]
[1778589095110,36.8,80707.16,0.0,0.4047,0.00013,31.95721]
[1778589095231,36.8,80707.16,0.0,0.4047,0.00013,31.95721]
[1778589095975,36.8,80707.16,0.0,0.4047,0.00013,31.95721]
[1778589096075,36.8,80693.44,0.0,0.40295,0.00013,31.91665]
[1778589097021,36.8,80693.44,0.0,0.40295,0.00013,31.91665]
[1778589097082,36.8,80692.1,0.0,0.40278,0.00013,31.91269]
[1778589097767,36.8,80692.1,0.0,0.40278,0.00013,31.91269]
[1778589097875,36.8,80692.1,0.0,0.40278,0.00013,31.91269]
[1778589097919,36.8,80692.1,0.0,0.40278,0.00013,31.91269]
[1778589097933,36.8,80692.1,0.0,0.40278,0.00013,31.91269]
[1778589097972,36.8,80690.95,0.0,0.40264,0.00013,31.90937]
[1778589098386,36.8,80690.95,0.0,0.40264,0.00013,31.90937]
[1778589098522,36.8,80690.95,0.0,0.40264,0.00013,31.90937]
[1778589098915,36.8,80690.95,0.0,0.40264,0.00013,31.90937]
[1778589099054,36.8,80690.95,0.0,0.40264,0.00013,31.90937]
[1778589099654,36.8,80683.34,0.0,0.40168,0.00013,31.88666]
[1778589099751,36.8,80683.34,0.0,0.40168,0.00013,31.88666]
[1778589100110,36.8,80683.34,0.0,0.40168,0.00013,31.88666]
[1778589099961,36.8,80670.65,0.0,0.40007,0.00013,31.84829]
[1778589101011,36.8,80660.73,0.0,0.39881,0.00013,31.81795]
[1778589103820,36.81,80657.07,0.0,0.39835,0.00013,31.80677]
[1778589104045,36.81,80661.06,0.0,0.39886,0.00013,31.81915]
[1778589105069,36.81,80661.06,0.0,0.39886,0.00013,31.81915]
[1778589105100,36.81,80661.06,0.0,0.39886,0.00013,31.81915]
[1778589105174,36.81,80658.03,0.0,0.39848,0.00013,31.80987]
[1778589105549,36.81,80658.03,0.0,0.39848,0.00013,31.80987]
[1778589105722,36.81,80658.03,0.0,0.39848,0.00013,31.80987]
[1778589106084,36.81,80652.21,0.0,0.39774,0.00013,31.79189]
[1778589106165,36.81,80652.21,0.0,0.39774,0.00013,31.79189]
[1778589106212,36.81,80652.21,0.0,0.39774,0.00013,31.79189]
[1778589106226,36.81,80652.21,0.0,0.39774,0.00013,31.79189]
[1778589106491,36.81,80652.21,0.0,0.39774,0.00013,31.79189]
[1778589106528,36.81,80652.21,0.0,0.39774,0.00013,31.79189]
[1778589106541,36.81,80652.21,0.0,0.39774,0.00013,31.79189]
[1778589106838,36.81,80652.21,0.0,0.39774,0.00013,31.79189]
[1778589106844,36.81,80652.21,0.0,0.39774,0.00013,31.79189]
[1778589107005,36.81,80652.21,0.0,0.39774,0.00013,31.79189]
[1778589107047,36.81,80652.21,0.0,0.39774,0.00013,31.79189]
[1778589107090,36.81,80652.21,0.0,0.39774,0.00013,31.79189]
[1778589107117,36.81,80652.21,0.0,0.39774,0.00013,31.79189]
[1778589107126,36.81,80644.84,0.0,0.3968,0.00013,31.76893]
[1778589107240,36.81,80644.84,0.0,0.3968,0.00013,31.76893]
[1778589107307,36.81,80644.84,0.0,0.3968,0.00013,31.76893]
[1778589107415,36.81,80644.84,0.0,0.3968,0.00013,31.76893]
[1778589107482,36.81,80644.84,0.0,0.3968,0.00013,31.76893]
[1778589107537,36.81,80644.84,0.0,0.3968,0.00013,31.76893]
[1778589107820,36.81,80644.84,0.0,0.3968,0.00013,31.76893]
[1778589107842,36.81,80644.84,0.0,0.3968,0.00013,31.76893]
[1778589107891,36.81,80644.84,0.0,0.39681,0.00013,31.76896]
[1778589108239,36.81,80644.84,0.0,0.39681,0.00013,31.76896]
[1778589108284,36.81,80644.84,0.0,0.39681,0.00013,31.76896]
[1778589108293,36.81,80644.84,0.0,0.39681,0.00013,31.76896]
[1778589108319,36.81,80644.84,0.0,0.39681,0.00013,31.76896]
[1778589109135,36.81,80630.05,0.0,0.39493,0.00013,31.72231]
[1778589109456,36.81,80630.05,0.0,0.39493,0.00013,31.72231]
[1778589109475,36.81,80630.05,0.0,0.39493,0.00013,31.72231]
[1778589109492,36.81,80630.05,0.0,0.39493,0.00013,31.72231]
[1778589109900,36.81,80630.05,0.0,0.39493,0.00013,31.72237]
[1778589110261,36.81,80630.05,0.0,0.39493,0.00013,31.72237]
[1778589110297,36.81,80630.05,0.0,0.39493,0.00013,31.72237]
[1778589110752,36.81,80630.05,0.0,0.39493,0.00013,31.72237]
[1778589110912,36.81,80637.49,0.0,0.39588,0.00013,31.74598]
[1778589111706,36.81,80637.49,0.0,0.39588,0.00013,31.74598]
[1778589112122,36.81,80647.73,0.0,0.39718,0.00013,31.77818]
[1778589112422,36.81,80647.73,0.0,0.39718,0.00013,31.77818]
[1778589112483,36.81,80647.73,0.0,0.39718,0.00013,31.77818]
[1778589112524,36.81,80647.73,0.0,0.39718,0.00013,31.77818]
[1778589113137,36.81,80647.73,0.0,0.39718,0.00013,31.77818]
[1778589112923,36.81,80647.73,0.0,0.39718,0.00013,31.77822]
[1778589113170,36.81,80647.73,0.0,0.39718,0.00013,31.77822]
[1778589113396,36.81,80647.73,0.0,0.39718,0.00013,31.77822]
[1778589113462,36.81,80647.73,0.0,0.39718,0.00013,31.77822]
[1778589113734,36.81,80647.73,0.0,0.39718,0.00013,31.77822]
[1778589113740,36.81,80647.73,0.0,0.39718,0.00013,31.77822]
[1778589113775,36.81,80647.73,0.0,0.39718,0.00013,31.77822]
[1778589113942,36.81,80640.1,0.0,0.39622,0.00013,31.75434]
[1778589114197,36.81,80640.1,0.0,0.39622,0.00013,31.75434]
[1778589114318,36.81,80640.1,0.0,0.39622,0.00013,31.75434]
[1778589114605,36.81,80640.1,0.0,0.39622,0.00013,31.75434]
[1778589114624,36.81,80640.1,0.0,0.39622,0.00013,31.75434]
[1778589114641,36.81,80640.1,0.0,0.39622,0.00013,31.75434]
[1778589115107,36.82,80628.08,0.0,0.39469,0.00013,31.7163]
[1778589115327,36.82,80628.08,0.0,0.39469,0.00013,31.7163]
[1778589116939,36.82,80623.29,0.0,0.39409,0.00013,31.70117]
[1778589117020,36.82,80623.29,0.0,0.39409,0.00013,31.70117]
[1778589117117,36.82,80622.45,0.0,0.39399,0.00013,31.69862]
[1778589117575,36.82,80622.45,0.0,0.39399,0.00013,31.69862]
[1778589117590,36.82,80622.45,0.0,0.39399,0.00013,31.69862]
[1778589118794,36.82,80624.49,0.0,0.39426,0.00013,31.7053]
[1778589118845,36.82,80624.49,0.0,0.39426,0.00013,31.7053]
[1778589118966,36.82,80624.49,0.0,0.39426,0.00013,31.70545]
[1778589119980,36.82,80624.49,0.0,0.39426,0.00013,31.70545]
[1778589120005,36.82,80624.49,0.0,0.39426,0.00013,31.70545]
[1778589120034,36.82,80629.71,0.0,0.39493,0.00013,31.72215]
[1778589120177,36.82,80629.71,0.0,0.39493,0.00013,31.72215]
[1778589120297,36.82,80629.71,0.0,0.39493,0.00013,31.72215]
[1778589120795,36.82,80629.71,0.0,0.39493,0.00013,31.72215]
[1778589121048,36.82,80629.71,0.0,0.39493,0.00013,31.72215]
[1778589121148,36.83,80623.12,0.0,0.3941,0.00013,31.7013]
[1778589121399,36.83,80623.12,0.0,0.3941,0.00013,31.7013]
[1778589121740,36.83,80623.12,0.0,0.3941,0.00013,31.7013]
[1778589121749,36.83,80623.12,0.0,0.3941,0.00013,31.7013]
[1778589121986,36.83,80623.12,0.0,0.39411,0.00013,31.70144]
[1778589122686,36.83,80623.12,0.0,0.39411,0.00013,31.70144]
[1778589122697,36.83,80623.12,0.0,0.39411,0.00013,31.70144]
[1778589122993,36.83,80621.53,0.0,0.39391,0.00013,31.6965]
[1778589124369,36.83,80623.44,0.0,0.39416,0.00013,31.70268]
[1778589124383,36.83,80623.44,0.0,0.39416,0.00013,31.70268]
[1778589125010,36.83,80622.86,0.0,0.39409,0.00013,31.70089]
[1778589127347,36.83,80625.43,0.0,0.39442,0.00013,31.70923]
[1778589127359,36.83,80625.43,0.0,0.39442,0.00013,31.70923]
[1778589127363,36.83,80625.43,0.0,0.39442,0.00013,31.70923]
[1778589128028,36.84,80626.64,0.0,0.39457,0.00013,31.71315]
[1778589128418,36.84,80626.64,0.0,0.39457,0.00013,31.71315]
[1778589128473,36.84,80626.64,0.0,0.39457,0.00013,31.71315]
[1778589128555,36.84,80626.64,0.0,0.39457,0.00013,31.71315]
[1778589128702,36.84,80626.64,0.0,0.39457,0.00013,31.71315]
[1778589128751,36.84,80626.64,0.0,0.39457,0.00013,31.71315]
[1778589129035,36.84,80636.31,0.0,0.3958,0.00013,31.74387]
[1778589129173,36.84,80636.31,0.0,0.3958,0.00013,31.74387]
[1778589129222,36.84,80636.31,0.0,0.3958,0.00013,31.74387]
[1778589130042,36.84,80638.76,0.0,0.39612,0.00013,31.75164]
[1778589130668,36.84,80638.76,0.0,0.39612,0.00013,31.75164]
[1778589130781,36.84,80638.76,0.0,0.39612,0.00013,31.75164]
[1778589130961,36.84,80638.76,0.0,0.39612,0.00013,31.75164]
[1778589131048,36.84,80641.92,0.0,0.39652,0.00013,31.76157]
[1778589132036,36.84,80641.92,0.0,0.39652,0.00013,31.76157]
[1778589132138,36.84,80624.9,0.0,0.39436,0.00013,31.70772]
[1778589132312,36.84,80624.9,0.0,0.39436,0.00013,31.70772]
[1778589132637,36.84,80624.9,0.0,0.39436,0.00013,31.70772]
[1778589133064,36.84,80624.9,0.0,0.39436,0.00013,31.70778]
[1778589133289,36.84,80624.9,0.0,0.39436,0.00013,31.70778]
[1778589134493,36.84,80625.57,0.0,0.39445,0.00013,31.70998]
[1778589134668,36.84,80625.57,0.0,0.39445,0.00013,31.70998]
[1778589134926,36.84,80625.57,0.0,0.39445,0.00013,31.70998]
[1778589134941,36.84,80625.57,0.0,0.39445,0.00013,31.70998]
[1778589136457,36.85,80617.84,0.0,0.39349,0.00013,31.68566]
[1778589136482,36.85,80617.84,0.0,0.39349,0.00013,31.68566]
[1778589136594,36.85,80617.84,0.0,0.39349,0.00013,31.68566]
[1778589137118,36.85,80615.94,0.0,0.39325,0.00013,31.67967]
[1778589137328,36.85,80615.94,0.0,0.39325,0.00013,31.67967]
[1778589137377,36.85,80615.94,0.0,0.39325,0.00013,31.67967]
[1778589138108,36.85,80615.94,0.0,0.39325,0.00013,31.67967]
[1778589138146,36.85,80615.94,0.0,0.39325,0.00013,31.67967]
[1778589138205,36.85,80615.94,0.0,0.39325,0.00013,31.67967]
[1778589138787,36.85,80622.22,0.0,0.39406,0.00013,31.69996]
[1778589138921,36.85,80622.22,0.0,0.39406,0.00013,31.69996]
[1778589139133,36.85,80622.22,0.0,0.39406,0.00013,31.7001]
[1778589140140,36.85,80630.88,0.0,0.39516,0.00013,31.72774]
[1778589140511,36.85,80630.88,0.0,0.39516,0.00013,31.72774]
[1778589140678,36.85,80630.88,0.0,0.39516,0.00013,31.72774]
[1778589140717,36.85,80630.88,0.0,0.39516,0.00013,31.72774]
[1778589140918,36.85,80630.88,0.0,0.39516,0.00013,31.72774]
[1778589140954,36.85,80630.88,0.0,0.39516,0.00013,31.72774]
[1778589140995,36.85,80630.88,0.0,0.39516,0.00013,31.72774]
[1778589141129,36.85,80630.88,0.0,0.39516,0.00013,31.72774]
[1778589141167,36.85,80630.88,0.0,0.39516,0.00013,31.72774]
[1778589141217,36.85,80648.76,0.0,0.39743,0.00013,31.784]
[1778589141537,36.85,80648.76,0.0,0.39743,0.00013,31.784]
[1778589141566,36.85,80648.76,0.0,0.39743,0.00013,31.784]
[1778589141750,36.85,80648.76,0.0,0.39743,0.00013,31.784]
[1778589142181,36.85,80648.76,0.0,0.39743,0.00013,31.784]
[1778589142154,36.85,80648.76,0.0,0.39743,0.00013,31.78402]
[1778589142231,36.85,80648.76,0.0,0.39743,0.00013,31.78402]
[1778589142894,36.85,80648.76,0.0,0.39743,0.00013,31.78402]
[1778589142944,36.85,80648.76,0.0,0.39743,0.00013,31.78402]
[1778589142985,36.85,80648.76,0.0,0.39743,0.00013,31.78402]
[1778589143162,36.85,80654.28,0.0,0.39814,0.00013,31.80121]
[1778589143422,36.85,80654.28,0.0,0.39814,0.00013,31.80121]
[1778589143480,36.85,80654.28,0.0,0.39814,0.00013,31.80121]
[1778589143622,36.85,80654.28,0.0,0.39814,0.00013,31.80121]
[1778589143897,36.85,80654.28,0.0,0.39814,0.00013,31.80121]
[1778589143969,36.85,80654.28,0.0,0.39814,0.00013,31.80121]
[1778589144175,36.85,80654.89,0.0,0.39822,0.00013,31.80315]
[1778589145212,36.85,80654.89,0.0,0.39822,0.00013,31.80315]
[1778589145393,36.85,80655.07,0.0,0.39824,0.00013,31.80375]
[1778589145413,36.85,80655.07,0.0,0.39824,0.00013,31.80375]
[1778589145448,36.85,80655.07,0.0,0.39824,0.00013,31.80375]
[1778589146121,36.85,80655.07,0.0,0.39824,0.00013,31.80375]
[1778589146205,36.86,80665.47,0.0,0.39957,0.00013,31.83581]
[1778589146350,36.86,80665.47,0.0,0.39957,0.00013,31.83581]
[1778589146596,36.86,80665.47,0.0,0.39957,0.00013,31.83581]
[1778589146605,36.86,80665.47,0.0,0.39957,0.00013,31.83581]
[1778589146667,36.86,80665.47,0.0,0.39957,0.00013,31.83581]
[1778589146985,36.86,80665.47,0.0,0.39957,0.00013,31.83581]
[1778589147193,36.86,80669.39,0.0,0.40007,0.00013,31.84786]
[1778589147612,36.86,80669.39,0.0,0.40007,0.00013,31.84786]
[1778589148197,36.86,80668.99,0.0,0.40002,0.00013,31.84672]
[1778589150062,36.86,80676.32,0.0,0.40095,0.00013,31.86896]
[1778589150103,36.86,80676.32,0.0,0.40095,0.00013,31.86896]
[1778589150112,36.86,80676.32,0.0,0.40095,0.00013,31.86896]
[1778589150211,36.86,80677.57,0.0,0.40111,0.00013,31.87272]
[1778589150703,36.86,80677.57,0.0,0.40111,0.00013,31.87272]
[1778589150760,36.86,80677.57,0.0,0.40111,0.00013,31.87272]
[1778589151082,36.86,80677.57,0.0,0.40111,0.00013,31.87272]
[1778589151130,36.86,80677.57,0.0,0.40111,0.00013,31.87272]
[1778589151224,36.86,80672.45,0.0,0.40045,0.00013,31.85405]
[1778589152205,36.86,80672.45,0.0,0.40045,0.00013,31.85405]
[1778589152220,36.86,80672.45,0.0,0.40045,0.00013,31.85405]
[1778589156012,36.86,80669.72,0.0,0.40012,0.00013,31.84611]
[1778589156537,36.86,80669.89,0.0,0.40014,0.00013,31.84672]
[1778589156598,36.86,80669.89,0.0,0.40014,0.00013,31.84672]
[1778589156884,36.86,80669.89,0.0,0.40014,0.00013,31.84672]
[1778589156968,36.86,80669.89,0.0,0.40014,0.00013,31.84672]
[1778589157382,36.87,80671.71,0.0,0.40038,0.00013,31.85235]
[1778589158128,36.87,80671.71,0.0,0.40038,0.00013,31.85235]
[1778589158267,36.87,80667.41,0.0,0.39984,0.00013,31.83934]
[1778589159604,36.87,80665.49,0.0,0.3996,0.00013,31.83356]
[1778589160176,36.87,80665.49,0.0,0.3996,0.00013,31.83356]
[1778589160185,36.87,80665.49,0.0,0.3996,0.00013,31.83356]
[1778589160238,36.87,80667.34,0.0,0.39984,0.00013,31.8393]
[1778589164729,36.87,80661.01,0.0,0.39904,0.00013,31.82015]
[1778589165572,36.88,80661.0,0.0,0.39905,0.00013,31.82027]
[1778589166105,36.88,80661.0,0.0,0.39905,0.00013,31.82027]
[1778589166206,36.88,80661.92,0.0,0.39917,0.00013,31.82317]
[1778589166845,36.88,80661.92,0.0,0.39917,0.00013,31.82317]
[1778589167277,36.88,80659.97,0.0,0.39893,0.00013,31.81724]
[1778589167622,36.88,80659.97,0.0,0.39893,0.00013,31.81724]
[1778589168097,36.88,80659.97,0.0,0.39893,0.00013,31.81724]
[1778589168148,36.88,80659.38,0.0,0.39885,0.00013,31.81549]
[1778589169879,36.88,80657.77,0.0,0.39865,0.00013,31.81059]
[1778589170118,36.88,80657.77,0.0,0.39865,0.00013,31.81059]
[1778589172393,36.88,80660.47,0.0,0.399,0.00013,31.81909]
[1778589172448,36.88,80660.47,0.0,0.399,0.00013,31.81909]
[1778589172457,36.88,80660.47,0.0,0.399,0.00013,31.81909]
[1778589172952,36.88,80659.4,0.0,0.39887,0.00013,31.81586]
[1778589174729,36.88,80655.34,0.0,0.39836,0.00013,31.80341]
[1778589175694,36.88,80651.02,0.0,0.39781,0.00013,31.79008]
[1778589175726,36.88,80651.02,0.0,0.39781,0.00013,31.79008]
[1778589175739,36.88,80651.02,0.0,0.39781,0.00013,31.79008]
[1778589175780,36.88,80651.02,0.0,0.39781,0.00013,31.79008]
[1778589175826,36.88,80651.02,0.0,0.39781,0.00013,31.79008]
[1778589175887,36.88,80651.02,0.0,0.39781,0.00013,31.79008]
[1778589175903,36.88,80651.02,0.0,0.39781,0.00013,31.79008]
[1778589176282,36.89,80648.85,0.0,0.39754,0.00013,31.78338]
[1778589176497,36.89,80648.85,0.0,0.39754,0.00013,31.78338]
[1778589176624,36.89,80648.85,0.0,0.39754,0.00013,31.78338]
[1778589176699,36.89,80648.85,0.0,0.39754,0.00013,31.78338]
[1778589176938,36.89,80648.85,0.0,0.39754,0.00013,31.78338]
[1778589177039,36.89,80636.39,0.0,0.39596,0.00013,31.74442]
[1778589177802,36.89,80636.39,0.0,0.39596,0.00013,31.74442]
[1778589177984,36.89,80636.39,0.0,0.39596,0.00013,31.74442]
[1778589178023,36.89,80636.39,0.0,0.39596,0.00013,31.74442]
[1778589178124,36.89,80632.53,0.0,0.39547,0.00013,31.73227]
[1778589178331,36.89,80632.53,0.0,0.39547,0.00013,31.73227]
[1778589179759,36.89,80630.46,0.0,0.39521,0.00013,31.72576]
[1778589181592,36.89,80632.87,0.0,0.39552,0.00013,31.73343]
[1778589182121,36.89,80632.87,0.0,0.39552,0.00013,31.73343]
[1778589182749,36.89,80637.13,0.0,0.39606,0.00013,31.74695]
[1778589183638,36.89,80639.01,0.0,0.3963,0.00013,31.75289]
[1778589183703,36.89,80639.01,0.0,0.3963,0.00013,31.75289]
[1778589183726,36.89,80639.01,0.0,0.3963,0.00013,31.75289]
[1778589183945,36.89,80639.01,0.0,0.3963,0.00013,31.75289]
[1778589183990,36.89,80639.01,0.0,0.3963,0.00013,31.75289]
[1778589184128,36.89,80639.01,0.0,0.3963,0.00013,31.75289]
[1778589184202,36.89,80640.88,0.0,0.39654,0.00013,31.7588]
[1778589184523,36.89,80640.88,0.0,0.39654,0.00013,31.7588]
[1778589185019,36.89,80640.88,0.0,0.39654,0.00013,31.7588]
[1778589185034,36.89,80640.88,0.0,0.39654,0.00013,31.7588]
[1778589185120,36.89,80655.62,0.0,0.39841,0.00013,31.80469]
[1778589185949,36.89,80655.62,0.0,0.39841,0.00013,31.80469]
[1778589185959,36.89,80655.62,0.0,0.39841,0.00013,31.80469]
[1778589185977,36.89,80655.62,0.0,0.39841,0.00013,31.80469]
[1778589186061,36.89,80657.16,0.0,0.39861,0.00013,31.80948]
[1778589186726,36.89,80657.16,0.0,0.39861,0.00013,31.80948]
[1778589186748,36.89,80657.16,0.0,0.39861,0.00013,31.80948]
[1778589187224,36.89,80657.16,0.0,0.39861,0.00013,31.80948]
[1778589187584,36.89,80654.35,0.0,0.39826,0.00013,31.80084]
[1778589187632,36.89,80654.35,0.0,0.39826,0.00013,31.80084]
[1778589187675,36.89,80654.35,0.0,0.39826,0.00013,31.80084]
[1778589188080,36.89,80654.35,0.0,0.39826,0.00013,31.80084]
[1778589188101,36.89,80654.35,0.0,0.39826,0.00013,31.80084]
[1778589188150,36.89,80658.2,0.0,0.39875,0.00013,31.81276]
[1778589188791,36.89,80658.2,0.0,0.39875,0.00013,31.81276]
[1778589188806,36.89,80658.2,0.0,0.39875,0.00013,31.81276]
[1778589188847,36.89,80659.95,0.0,0.39897,0.00013,31.81819]
[1778589189734,36.89,80659.95,0.0,0.39897,0.00013,31.81819]
[1778589189741,36.89,80659.95,0.0,0.39897,0.00013,31.81819]
[1778589190046,36.89,80659.95,0.0,0.39897,0.00013,31.81819]
[1778589190096,36.89,80659.95,0.0,0.39897,0.00013,31.81819]
[1778589190156,36.89,80659.86,0.0,0.39896,0.00013,31.81796]
[1778589190495,36.89,80659.86,0.0,0.39896,0.00013,31.81796]
[1778589190792,36.89,80659.86,0.0,0.39896,0.00013,31.81796]
[1778589192136,36.89,80664.82,0.0,0.39959,0.00013,31.83322]
[1778589192168,36.89,80664.82,0.0,0.39959,0.00013,31.83322]
[1778589192201,36.89,80664.82,0.0,0.39959,0.00013,31.83322]
[1778589192233,36.9,80665.14,0.0,0.39964,0.00013,31.83426]
[1778589192818,36.9,80665.14,0.0,0.39964,0.00013,31.83426]
[1778589193238,36.9,80665.14,0.0,0.39964,0.00013,31.83426]
[1778589192959,36.9,80662.08,0.0,0.39925,0.00013,31.82496]
[1778589194187,36.9,80662.08,0.0,0.39925,0.00013,31.82496]
[1778589194231,36.9,80659.65,0.0,0.39895,0.00013,31.81756]
[1778589194577,36.9,80659.65,0.0,0.39895,0.00013,31.81756]
[1778589194933,36.9,80659.65,0.0,0.39895,0.00013,31.81756]
[1778589196263,36.9,80661.3,0.0,0.39916,0.00013,31.82268]
[1778589196379,36.9,80666.51,0.0,0.39982,0.00013,31.83868]
[1778589196691,36.9,80666.51,0.0,0.39982,0.00013,31.83868]
[1778589196896,36.9,80666.51,0.0,0.39982,0.00013,31.83868]
[1778589196957,36.9,80666.51,0.0,0.39982,0.00013,31.83868]
[1778589197041,36.9,80666.51,0.0,0.39982,0.00013,31.83868]
[1778589197244,36.9,80666.51,0.0,0.39982,0.00013,31.83868]
[1778589197257,36.9,80668.6,0.0,0.40009,0.00013,31.84504]
[1778589197335,36.9,80668.6,0.0,0.40009,0.00013,31.84504]
[1778589198277,36.9,80668.6,0.0,0.40009,0.00013,31.84504]
[1778589198302,36.9,80668.6,0.0,0.40009,0.00013,31.84504]
[1778589199044,36.9,80668.6,0.0,0.40009,0.00013,31.84504]
[1778589199086,36.9,80668.6,0.0,0.40009,0.00013,31.84504]
[1778589199187,36.9,80688.17,0.0,0.40257,0.00013,31.90395]
[1778589199845,36.9,80688.17,0.0,0.40257,0.00013,31.90395]
[1778589199883,36.9,80688.17,0.0,0.40257,0.00013,31.90395]
[1778589200082,36.9,80687.65,0.0,0.4025,0.00013,31.90235]
[1778589201333,36.9,80687.65,0.0,0.4025,0.00013,31.90235]
[1778589201452,36.9,80687.65,0.0,0.4025,0.00013,31.90232]
[1778589201487,36.9,80687.65,0.0,0.4025,0.00013,31.90232]
[1778589201942,36.9,80687.65,0.0,0.4025,0.00013,31.90232]
[1778589201956,36.9,80687.65,0.0,0.4025,0.00013,31.90232]
[1778589202052,36.9,80687.65,0.0,0.4025,0.00013,31.90232]
[1778589202075,36.9,80687.65,0.0,0.4025,0.00013,31.90232]
[1778589202152,36.9,80695.41,0.0,0.40349,0.00013,31.92535]
[1778589202337,36.9,80695.41,0.0,0.40349,0.00013,31.92535]
[1778589202371,36.9,80695.41,0.0,0.40349,0.00013,31.92535]
[1778589202725,36.9,80695.41,0.0,0.40349,0.00013,31.92535]
[1778589202751,36.9,80695.41,0.0,0.40349,0.00013,31.92535]
[1778589202978,36.9,80695.41,0.0,0.40349,0.00013,31.92535]
[1778589203071,36.9,80695.66,0.0,0.40352,0.00013,31.92608]
[1778589205705,36.9,80692.74,0.0,0.40315,0.00013,31.91739]
[1778589205789,36.9,80692.74,0.0,0.40315,0.00013,31.91739]
[1778589208594,36.89,80699.24,0.0,0.40397,0.00013,31.93657]
[1778589208623,36.89,80699.04,0.0,0.40395,0.00013,31.93598]
[1778589209692,36.89,80699.04,0.0,0.40395,0.00013,31.93598]
[1778589209715,36.89,80699.04,0.0,0.40395,0.00013,31.93598]
[1778589209842,36.89,80699.04,0.0,0.40395,0.00013,31.93598]
[1778589210113,36.89,80698.9,0.0,0.40393,0.00013,31.93556]
[1778589211166,36.89,80698.9,0.0,0.40393,0.00013,31.93556]
[1778589211534,36.89,80702.64,0.0,0.40439,0.00013,31.94345]
[1778589211548,36.89,80702.64,0.0,0.40439,0.00013,31.94345]
[1778589211634,36.89,80702.64,0.0,0.40439,0.00013,31.94345]
[1778589211801,36.89,80702.64,0.0,0.40439,0.00013,31.94345]
[1778589212199,36.89,80699.86,0.0,0.40404,0.00013,31.93528]
[1778589212798,36.89,80699.86,0.0,0.40404,0.00013,31.93528]
[1778589212864,36.89,80699.86,0.0,0.40404,0.00013,31.93528]
[1778589213044,36.89,80699.86,0.0,0.40404,0.00013,31.93528]
[1778589213131,36.89,80696.09,0.0,0.40356,0.00013,31.92415]
[1778589214724,36.89,80689.77,0.0,0.40275,0.00013,31.90538]
[1778589215046,36.89,80689.77,0.0,0.40275,0.00013,31.90538]
[1778589216469,36.89,80691.73,0.0,0.403,0.00013,31.91116]
[1778589216542,36.89,80691.73,0.0,0.403,0.00013,31.91116]
[1778589216603,36.89,80691.73,0.0,0.403,0.00013,31.91116]
[1778589217149,36.89,80691.73,0.0,0.403,0.00013,31.91116]
[1778589217173,36.89,80691.73,0.0,0.403,0.00013,31.91116]
[1778589217230,36.89,80691.73,0.0,0.403,0.00013,31.91116]
[1778589217267,36.89,80690.29,0.0,0.40282,0.00013,31.90685]
[1778589218268,36.89,80690.29,0.0,0.40282,0.00013,31.90685]
[1778589218501,36.89,80685.03,0.0,0.40215,0.00013,31.89112]
[1778589218529,36.89,80685.03,0.0,0.40215,0.00013,31.89112]
[1778589218556,36.89,80685.03,0.0,0.40215,0.00013,31.89112]
[1778589218586,36.89,80685.03,0.0,0.40215,0.00013,31.89112]
[1778589219454,36.89,80685.03,0.0,0.40214,0.00013,31.89108]
[1778589219789,36.89,80685.03,0.0,0.40214,0.00013,31.89108]
[1778589220602,36.89,80685.72,0.0,0.40223,0.00013,31.8931]
[1778589220937,36.89,80685.72,0.0,0.40223,0.00013,31.8931]
[1778589222967,36.89,80682.48,0.0,0.40181,0.00013,31.88332]
[1778589224372,36.89,80691.15,0.0,0.40291,0.00013,31.90916]
[1778589224536,36.89,80691.15,0.0,0.40291,0.00013,31.90916]
[1778589224610,36.89,80691.15,0.0,0.40291,0.00013,31.90916]
[1778589224703,36.89,80691.15,0.0,0.40291,0.00013,31.90916]
[1778589224782,36.89,80691.15,0.0,0.40291,0.00013,31.90916]
[1778589224927,36.89,80691.15,0.0,0.40291,0.00013,31.90916]
[1778589224989,36.89,80691.15,0.0,0.40291,0.00013,31.90916]
[1778589224999,36.89,80691.15,0.0,0.40291,0.00013,31.90916]
[1778589225165,36.89,80691.15,0.0,0.40291,0.00013,31.90916]
[1778589225260,36.89,80691.15,0.0,0.40291,0.00013,31.90916]
[1778589225200,36.89,80678.82,0.0,0.40134,0.00013,31.8722]
[1778589225397,36.89,80678.82,0.0,0.40134,0.00013,31.8722]
[1778589225409,36.89,80678.82,0.0,0.40134,0.00013,31.8722]
[1778589225745,36.89,80678.77,0.0,0.40134,0.00013,31.87203]
[1778589226447,36.89,80678.77,0.0,0.40134,0.00013,31.87203]
[1778589226493,36.89,80678.77,0.0,0.40134,0.00013,31.87203]
[1778589226509,36.89,80678.77,0.0,0.40134,0.00013,31.87203]
[1778589226561,36.89,80678.77,0.0,0.40134,0.00013,31.87203]
[1778589226707,36.89,80678.77,0.0,0.40134,0.00013,31.87203]
[1778589226738,36.89,80678.77,0.0,0.40134,0.00013,31.87203]
[1778589227312,36.89,80678.77,0.0,0.40134,0.00013,31.87203]
[1778589226774,36.89,80656.93,0.0,0.39856,0.00013,31.80548]
[1778589230432,36.89,80656.16,0.0,0.39847,0.00013,31.80321]
[1778589230447,36.89,80656.16,0.0,0.39847,0.00013,31.80321]
[1778589230467,36.89,80656.16,0.0,0.39847,0.00013,31.80321]
[1778589230779,36.89,80657.13,0.0,0.3986,0.00013,31.80624]
[1778589232169,36.89,80657.13,0.0,0.3986,0.00013,31.80624]
[1778589232208,36.89,80657.13,0.0,0.3986,0.00013,31.80624]
[1778589232265,36.89,80659.8,0.0,0.39894,0.00013,31.8145]
[1778589232390,36.89,80659.8,0.0,0.39894,0.00013,31.8145]
[1778589232433,36.89,80659.8,0.0,0.39894,0.00013,31.8145]
[1778589233154,36.89,80659.8,0.0,0.39894,0.00013,31.8145]
[1778589233168,36.89,80659.8,0.0,0.39894,0.00013,31.8145]
[1778589233267,36.89,80660.86,0.0,0.39907,0.00013,31.81781]
[1778589233795,36.89,80660.86,0.0,0.39907,0.00013,31.81781]
[1778589234493,36.89,80665.58,0.0,0.39967,0.00013,31.83231]
[1778589236533,36.89,80666.73,0.0,0.39983,0.00013,31.83595]
[1778589236538,36.89,80666.73,0.0,0.39983,0.00013,31.83595]
[1778589236565,36.89,80666.73,0.0,0.39983,0.00013,31.83595]
[1778589236822,36.9,80665.74,0.0,0.3997,0.00013,31.83299]
[1778589239056,36.9,80665.43,0.0,0.39967,0.00013,31.8321]
[1778589240172,36.9,80662.95,0.0,0.39936,0.00013,31.82457]
[1778589241513,36.9,80662.72,0.0,0.39933,0.00013,31.82398]
[1778589241562,36.9,80662.72,0.0,0.39933,0.00013,31.82398]
[1778589241567,36.9,80662.72,0.0,0.39933,0.00013,31.82398]
[1778589242091,36.9,80662.72,0.0,0.39933,0.00013,31.82398]
[1778589242128,36.9,80662.72,0.0,0.39933,0.00013,31.82398]
[1778589244059,36.9,80668.03,0.0,0.40001,0.00013,31.84034]
[1778589244188,36.9,80668.03,0.0,0.40001,0.00013,31.84034]
[1778589244328,36.9,80668.03,0.0,0.40001,0.00013,31.84034]
[1778589244358,36.9,80668.03,0.0,0.40001,0.00013,31.84034]
[1778589244459,36.9,80669.14,0.0,0.40016,0.00013,31.8438]
[1778589244470,36.9,80669.14,0.0,0.40016,0.00013,31.8438]
[1778589245373,36.9,80678.35,0.0,0.40133,0.00013,31.87176]
[1778589245805,36.9,80678.35,0.0,0.40133,0.00013,31.87176]
[1778589246359,36.9,80681.05,0.0,0.40167,0.00013,31.87985]
[1778589247144,36.9,80681.05,0.0,0.40167,0.00013,31.87985]
[1778589247208,36.9,80681.05,0.0,0.40167,0.00013,31.87985]
[1778589247309,36.9,80681.2,0.0,0.40169,0.00013,31.88027]
[1778589248320,36.9,80681.2,0.0,0.40169,0.00013,31.88027]
[1778589248396,36.9,80682.75,0.0,0.40189,0.00013,31.88488]
[1778589248946,36.9,80682.75,0.0,0.40189,0.00013,31.88488]
[1778589248975,36.9,80682.75,0.0,0.40189,0.00013,31.88488]
[1778589249103,36.9,80682.75,0.0,0.40189,0.00013,31.88488]
[1778589249253,36.9,80682.75,0.0,0.40189,0.00013,31.88488]
[1778589249347,36.9,80682.75,0.0,0.40189,0.00013,31.88488]
[1778589249324,36.9,80682.03,0.0,0.40179,0.00013,31.88268]
[1778589250407,36.9,80689.53,0.0,0.40274,0.00013,31.90507]
[1778589250431,36.9,80689.53,0.0,0.40274,0.00013,31.90507]
[1778589251288,36.9,80689.53,0.0,0.40274,0.00013,31.90507]
[1778589251386,36.9,80691.8,0.0,0.40303,0.00013,31.91179]
[1778589252072,36.9,80691.8,0.0,0.40303,0.00013,31.91179]
[1778589252127,36.9,80691.8,0.0,0.40303,0.00013,31.91179]
[1778589252173,36.9,80695.62,0.0,0.40352,0.00013,31.92309]
[1778589254429,36.9,80697.42,0.0,0.40374,0.00013,31.92839]
[1778589254596,36.9,80697.42,0.0,0.40374,0.00013,31.92839]
[1778589255251,36.9,80697.42,0.0,0.40374,0.00013,31.92839]
[1778589255290,36.9,80697.42,0.0,0.40374,0.00013,31.92839]
[1778589255731,36.9,80691.02,0.0,0.40293,0.00013,31.90942]
[1778589255752,36.9,80691.02,0.0,0.40293,0.00013,31.90942]
[1778589255814,36.9,80691.02,0.0,0.40293,0.00013,31.90942]
[1778589255954,36.9,80691.02,0.0,0.40293,0.00013,31.90939]
[1778589257430,36.9,80689.76,0.0,0.40277,0.00013,31.90562]
[1778589258028,36.9,80689.76,0.0,0.40277,0.00013,31.90562]
[1778589260197,36.9,80701.23,0.0,0.40422,0.00013,31.93951]
[1778589262383,36.9,80701.32,0.0,0.40424,0.00013,31.93977]
[1778589263380,36.9,80701.32,0.0,0.40423,0.00013,31.93977]
[1778589263414,36.9,80702.21,0.0,0.40435,0.00013,31.94239]
[1778589263461,36.9,80702.21,0.0,0.40435,0.00013,31.94239]
[1778589263500,36.9,80702.21,0.0,0.40435,0.00013,31.94239]
[1778589263533,36.9,80702.21,0.0,0.40435,0.00013,31.94239]
[1778589263606,36.9,80702.21,0.0,0.40435,0.00013,31.94239]
[1778589264017,36.9,80701.82,0.0,0.4043,0.00013,31.94124]
[1778589265219,36.9,80701.82,0.0,0.4043,0.00013,31.94124]
[1778589265318,36.9,80715.9,0.0,0.40609,0.00013,31.98232]
[1778589266544,36.9,80715.41,0.0,0.40603,0.00013,31.98094]
[1778589266577,36.9,80715.41,0.0,0.40603,0.00013,31.98094]
[1778589266650,36.9,80715.41,0.0,0.40603,0.00013,31.98094]
[1778589266767,36.9,80715.41,0.0,0.40603,0.00013,31.98094]
[1778589267003,36.9,80715.41,0.0,0.40603,0.00013,31.98094]
[1778589267312,36.9,80722.05,0.0,0.40688,0.00013,32.00012]
[1778589268735,36.9,80726.4,0.0,0.40744,0.00013,32.0126]
[1778589268769,36.9,80726.4,0.0,0.40744,0.00013,32.0126]
[1778589268874,36.9,80726.4,0.0,0.40744,0.00013,32.0126]
[1778589269128,36.9,80726.4,0.0,0.40744,0.00013,32.0126]
[1778589269361,36.9,80726.4,0.0,0.40744,0.00013,32.0126]
[1778589269400,36.9,80726.4,0.0,0.40744,0.00013,32.0126]
[1778589269341,36.9,80736.63,0.0,0.40874,0.00013,32.04171]
[1778589269784,36.9,80736.63,0.0,0.40874,0.00013,32.04171]
[1778589270092,36.9,80736.63,0.0,0.40874,0.00013,32.04171]
[1778589270120,36.9,80736.63,0.0,0.40874,0.00013,32.04171]
[1778589270180,36.9,80736.63,0.0,0.40874,0.00013,32.04171]
[1778589270192,36.9,80736.63,0.0,0.40874,0.00013,32.04171]
[1778589270267,36.9,80736.63,0.0,0.40874,0.00013,32.04171]
[1778589270354,36.9,80736.63,0.0,0.40874,0.00013,32.04171]
[1778589270379,36.9,80736.63,0.0,0.40874,0.00013,32.04171]
[1778589270322,36.9,80758.15,0.0,0.41149,0.00013,32.1018]
[1778589270473,36.9,80758.15,0.0,0.41149,0.00013,32.1018]
[1778589270615,36.9,80758.15,0.0,0.41149,0.00013,32.1018]
[1778589271266,36.9,80758.15,0.0,0.41149,0.00013,32.1018]
[1778589271331,36.9,80783.23,0.0,0.41469,0.00013,32.16681]
[1778589271465,36.9,80783.23,0.0,0.41469,0.00013,32.16681]
[1778589271779,36.9,80783.23,0.0,0.41469,0.00013,32.16681]
[1778589271831,36.9,80783.23,0.0,0.41469,0.00013,32.16681]
[1778589271986,36.9,80783.23,0.0,0.41469,0.00013,32.16681]
[1778589272280,36.9,80783.23,0.0,0.41469,0.00013,32.16681]
[1778589272303,36.9,80783.23,0.0,0.41469,0.00013,32.16681]
[1778589272398,36.9,80787.0,0.0,0.41517,0.00013,32.17684]
[1778589272417,36.9,80787.0,0.0,0.41517,0.00013,32.17684]
[1778589272446,36.9,80787.0,0.0,0.41517,0.00013,32.17684]
[1778589272854,36.9,80787.0,0.0,0.41517,0.00013,32.17684]
[1778589272884,36.9,80787.0,0.0,0.41517,0.00013,32.17684]
[1778589272937,36.9,80787.0,0.0,0.41517,0.00013,32.17684]
[1778589272976,36.9,80787.0,0.0,0.41517,0.00013,32.17684]
[1778589273001,36.9,80787.0,0.0,0.41517,0.00013,32.17684]
[1778589273040,36.9,80787.0,0.0,0.41517,0.00013,32.17684]
[1778589273324,36.9,80787.0,0.0,0.41517,0.00013,32.17684]
[1778589273339,36.9,80787.0,0.0,0.41517,0.00013,32.17684]
[1778589273385,36.9,80792.55,0.0,0.41588,0.00013,32.19153]
[1778589274894,36.9,80793.83,0.0,0.41605,0.00013,32.19496]
[1778589274985,36.9,80793.83,0.0,0.41605,0.00013,32.19496]
[1778589275033,36.9,80793.83,0.0,0.41605,0.00013,32.19496]
[1778589275086,36.9,80793.83,0.0,0.41605,0.00013,32.19496]
[1778589275349,36.9,80793.83,0.0,0.41605,0.00013,32.19496]
[1778589275373,36.9,80793.83,0.0,0.41605,0.00013,32.19496]
[1778589275296,36.9,80802.8,0.0,0.4172,0.00013,32.21855]
[1778589275592,36.9,80802.8,0.0,0.4172,0.00013,32.21855]
[1778589275673,36.9,80802.8,0.0,0.4172,0.00013,32.21855]
[1778589275773,36.9,80802.8,0.0,0.4172,0.00013,32.21855]
[1778589275919,36.9,80802.8,0.0,0.4172,0.00013,32.21855]
[1778589275934,36.9,80802.8,0.0,0.4172,0.00013,32.21855]
[1778589276013,36.9,80802.8,0.0,0.4172,0.00013,32.21855]
[1778589276327,36.9,80802.8,0.0,0.4172,0.00013,32.21855]
[1778589276326,36.9,80822.18,0.0,0.41968,0.00013,32.26847]
[1778589276513,36.9,80822.18,0.0,0.41968,0.00013,32.26847]
[1778589276937,36.9,80822.18,0.0,0.41968,0.00013,32.26847]
[1778589276977,36.9,80822.18,0.0,0.41968,0.00013,32.26847]
[1778589277109,36.9,80822.18,0.0,0.41968,0.00013,32.26847]
[1778589277128,36.9,80822.18,0.0,0.41968,0.00013,32.26847]
[1778589277208,36.9,80828.35,0.0,0.42047,0.00013,32.28415]
[1778589277751,36.9,80828.35,0.0,0.42047,0.00013,32.28415]
[1778589277768,36.9,80828.35,0.0,0.42047,0.00013,32.28415]
[1778589278312,36.9,80828.35,0.0,0.42047,0.00013,32.28415]
[1778589278329,36.9,80828.35,0.0,0.42047,0.00013,32.28415]
[1778589278941,36.9,80831.66,0.0,0.4209,0.00013,32.29248]
[1778589278969,36.9,80831.66,0.0,0.4209,0.00013,32.29248]
[1778589279123,36.9,80831.66,0.0,0.4209,0.00013,32.29248]
[1778589279447,36.9,80831.66,0.0,0.4209,0.00013,32.29248]
[1778589279480,36.9,80831.66,0.0,0.4209,0.00013,32.29248]
[1778589279483,36.9,80831.66,0.0,0.4209,0.00013,32.29248]
[1778589279489,36.9,80831.66,0.0,0.4209,0.00013,32.29248]
[1778589279516,36.9,80831.66,0.0,0.4209,0.00013,32.29248]
[1778589279522,36.9,80831.66,0.0,0.4209,0.00013,32.29248]
[1778589280205,36.9,80819.9,0.0,0.41939,0.00013,32.26268]
[1778589281031,36.9,80819.9,0.0,0.41939,0.00013,32.26268]
[1778589281052,36.9,80819.9,0.0,0.41939,0.00013,32.26268]
[1778589281353,36.9,80815.66,0.0,0.41884,0.00013,32.25179]
[1778589281538,36.9,80815.66,0.0,0.41884,0.00013,32.25179]
[1778589281583,36.9,80815.66,0.0,0.41884,0.00013,32.25179]
[1778589282251,36.9,80815.66,0.0,0.41884,0.00013,32.25179]
[1778589282259,36.9,80815.66,0.0,0.41884,0.00013,32.25179]
[1778589282292,36.9,80815.66,0.0,0.41884,0.00013,32.25179]
[1778589282528,36.9,80818.4,0.0,0.41919,0.00013,32.25878]
[1778589282548,36.9,80818.4,0.0,0.41919,0.00013,32.25878]
[1778589282601,36.9,80818.4,0.0,0.41919,0.00013,32.25878]
[1778589283148,36.9,80818.06,0.0,0.41915,0.00013,32.25788]
[1778589284155,36.9,80802.7,0.0,0.41718,0.00013,32.21822]
[1778589284646,36.9,80802.7,0.0,0.41718,0.00013,32.21822]
[1778589285162,36.9,80802.36,0.0,0.41714,0.00013,32.21737]
[1778589285453,36.9,80802.36,0.0,0.41714,0.00013,32.21737]
[1778589285489,36.9,80802.36,0.0,0.41714,0.00013,32.21737]
[1778589286203,36.9,80802.36,0.0,0.41714,0.00013,32.21737]
[1778589286222,36.9,80802.36,0.0,0.41714,0.00013,32.21737]
[1778589286370,36.9,80802.36,0.0,0.41714,0.00013,32.21737]
[1778589286419,36.9,80802.36,0.0,0.41714,0.00013,32.21737]
[1778589287350,36.9,80801.76,0.0,0.41707,0.00013,32.21585]
[1778589287177,36.9,80801.76,0.0,0.41707,0.00013,32.2159]
[1778589287632,36.9,80801.76,0.0,0.41707,0.00013,32.2159]
[1778589288114,36.9,80801.76,0.0,0.41707,0.00013,32.2159]
[1778589288216,36.9,80796.68,0.0,0.41642,0.00013,32.20258]
[1778589288992,36.9,80796.68,0.0,0.41642,0.00013,32.20258]
[1778589289191,36.9,80796.68,0.0,0.41642,0.00013,32.20259]
[1778589289444,36.9,80796.68,0.0,0.41642,0.00013,32.20259]
[1778589289491,36.9,80796.68,0.0,0.41642,0.00013,32.20259]
[1778589289520,36.9,80796.68,0.0,0.41642,0.00013,32.20259]
[1778589289727,36.9,80796.68,0.0,0.41642,0.00013,32.20259]
[1778589289762,36.9,80796.68,0.0,0.41642,0.00013,32.20259]
[1778589290680,36.9,80801.69,0.0,0.41706,0.00013,32.21575]
[1778589290799,36.9,80801.69,0.0,0.41706,0.00013,32.21575]
[1778589290840,36.9,80801.69,0.0,0.41706,0.00013,32.21575]
[1778589291205,36.9,80800.38,0.0,0.41689,0.00013,32.21228]
[1778589292113,36.9,80800.38,0.0,0.41689,0.00013,32.21228]
[1778589292130,36.9,80800.38,0.0,0.41689,0.00013,32.21228]
[1778589292412,36.9,80800.38,0.0,0.41689,0.00013,32.21228]
[1778589292471,36.9,80797.62,0.0,0.41654,0.00013,32.20505]
[1778589292479,36.9,80797.62,0.0,0.41654,0.00013,32.20505]
[1778589292515,36.9,80797.62,0.0,0.41654,0.00013,32.20505]
[1778589292556,36.9,80797.62,0.0,0.41654,0.00013,32.20505]
[1778589292668,36.9,80797.62,0.0,0.41654,0.00013,32.20505]
[1778589292682,36.9,80797.62,0.0,0.41654,0.00013,32.20505]
[1778589292854,36.9,80797.62,0.0,0.41654,0.00013,32.20505]
[1778589292925,36.9,80797.62,0.0,0.41654,0.00013,32.20505]
[1778589293019,36.9,80797.62,0.0,0.41654,0.00013,32.20505]
[1778589293351,36.9,80797.62,0.0,0.41654,0.00013,32.20505]
[1778589293413,36.9,80797.62,0.0,0.41654,0.00013,32.20505]
[1778589293429,36.9,80781.62,0.0,0.41449,0.00013,32.16255]
[1778589293666,36.9,80781.62,0.0,0.41449,0.00013,32.16255]
[1778589293720,36.9,80781.62,0.0,0.41449,0.00013,32.16255]
[1778589294226,36.9,80781.62,0.0,0.41449,0.00013,32.16257]
[1778589295202,36.9,80781.62,0.0,0.41449,0.00013,32.16257]
[1778589296816,36.9,80775.99,0.0,0.41377,0.00013,32.14745]
[1778589297246,36.9,80776.67,0.0,0.41386,0.00013,32.14929]
[1778589298262,36.9,80776.67,0.0,0.41386,0.00013,32.14929]
[1778589298351,36.9,80776.67,0.0,0.41386,0.00013,32.14929]
[1778589298681,36.9,80775.65,0.0,0.41373,0.00013,32.14654]
[1778589298889,36.9,80775.65,0.0,0.41373,0.00013,32.14654]
[1778589299259,36.9,80775.65,0.0,0.41373,0.00013,32.14655]
[1778589300948,36.9,80771.88,0.0,0.41324,0.00013,32.13635]
[1778589303082,36.9,80776.78,0.0,0.41387,0.00013,32.1496]
[1778589303198,36.9,80776.78,0.0,0.41387,0.00013,32.1496]
[1778589303352,36.9,80781.12,0.0,0.41443,0.00013,32.16127]
[1778589303968,36.9,80781.12,0.0,0.41443,0.00013,32.16127]
[1778589304037,36.9,80781.12,0.0,0.41443,0.00013,32.16127]
[1778589304295,36.9,80781.12,0.0,0.41443,0.00013,32.16128]
[1778589304762,36.9,80781.12,0.0,0.41443,0.00013,32.16128]
[1778589304865,36.9,80781.12,0.0,0.41443,0.00013,32.16128]
[1778589305031,36.9,80781.12,0.0,0.41443,0.00013,32.16128]
[1778589305108,36.9,80781.12,0.0,0.41443,0.00013,32.16128]
[1778589306180,36.9,80783.28,0.0,0.4147,0.00013,32.16708]
[1778589306309,36.9,80773.31,0.0,0.41343,0.00013,32.14027]
[1778589306736,36.9,80773.31,0.0,0.41343,0.00013,32.14027]
[1778589306739,36.9,80773.31,0.0,0.41343,0.00013,32.14027]
[1778589306771,36.9,80773.31,0.0,0.41343,0.00013,32.14027]
[1778589306798,36.9,80773.31,0.0,0.41343,0.00013,32.14027]
[1778589306829,36.9,80773.31,0.0,0.41343,0.00013,32.14027]
[1778589307001,36.9,80773.31,0.0,0.41343,0.00013,32.14027]
[1778589307083,36.9,80773.31,0.0,0.41343,0.00013,32.14027]
[1778589307926,36.9,80779.57,0.0,0.41423,0.00013,32.15715]
[1778589308002,36.9,80779.57,0.0,0.41423,0.00013,32.15715]
[1778589308027,36.9,80779.57,0.0,0.41423,0.00013,32.15715]
[1778589308074,36.9,80779.57,0.0,0.41423,0.00013,32.15715]
[1778589308324,36.9,80779.71,0.0,0.41425,0.00013,32.15754]
[1778589309330,36.9,80790.2,0.0,0.41559,0.00013,32.18554]
[1778589309772,36.9,80790.2,0.0,0.41559,0.00013,32.18554]
[1778589309810,36.9,80790.2,0.0,0.41559,0.00013,32.18554]
[1778589309816,36.9,80790.2,0.0,0.41559,0.00013,32.18554]
[1778589310114,36.9,80790.2,0.0,0.41559,0.00013,32.18554]
[1778589310129,36.9,80790.2,0.0,0.41559,0.00013,32.18554]
[1778589310231,36.9,80790.2,0.0,0.41559,0.00013,32.18554]
[1778589310437,36.9,80800.78,0.0,0.41695,0.00013,32.21341]
[1778589311194,36.9,80800.78,0.0,0.41695,0.00013,32.21341]
[1778589311971,36.9,80804.9,0.0,0.41747,0.00013,32.22412]
[1778589312001,36.9,80804.9,0.0,0.41747,0.00013,32.22412]
[1778589312355,36.9,80804.9,0.0,0.41747,0.00013,32.22407]
[1778589312675,36.9,80804.9,0.0,0.41747,0.00013,32.22407]
[1778589312737,36.9,80804.9,0.0,0.41747,0.00013,32.22407]
[1778589312925,36.9,80804.9,0.0,0.41747,0.00013,32.22407]
[1778589313024,36.9,80804.9,0.0,0.41747,0.00013,32.22407]
[1778589313300,36.9,80804.9,0.0,0.41747,0.00013,32.22407]
[1778589313359,36.9,80804.9,0.0,0.41747,0.00013,32.22407]
[1778589313359,36.9,80805.57,0.0,0.41755,0.00013,32.22576]
[1778589314367,36.9,80797.6,0.0,0.41653,0.00013,32.20496]
[1778589314618,36.9,80797.6,0.0,0.41653,0.00013,32.20496]
[1778589314656,36.9,80797.6,0.0,0.41653,0.00013,32.20496]
[1778589315277,36.9,80797.6,0.0,0.41653,0.00013,32.20496]
[1778589315377,36.9,80795.2,0.0,0.41623,0.00013,32.19868]
[1778589316030,36.9,80795.2,0.0,0.41623,0.00013,32.19868]
[1778589316385,36.9,80797.26,0.0,0.41649,0.00013,32.20414]
[1778589316917,36.9,80797.26,0.0,0.41649,0.00013,32.20414]
[1778589317436,36.9,80799.88,0.0,0.41683,0.00013,32.21105]
[1778589317504,36.9,80799.88,0.0,0.41683,0.00013,32.21105]
[1778589317877,36.9,80799.88,0.0,0.41683,0.00013,32.21105]
[1778589317901,36.9,80799.88,0.0,0.41683,0.00013,32.21105]
[1778589318032,36.9,80799.88,0.0,0.41683,0.00013,32.21105]
[1778589318768,36.9,80800.15,0.0,0.41687,0.00013,32.2118]
[1778589320039,36.9,80804.93,0.0,0.41748,0.00013,32.22423]
[1778589320455,36.9,80811.31,0.0,0.41829,0.00013,32.24072]
[1778589320814,36.9,80811.31,0.0,0.41829,0.00013,32.24072]
[1778589320852,36.9,80811.31,0.0,0.41829,0.00013,32.24072]
[1778589320969,36.9,80811.31,0.0,0.41829,0.00013,32.24072]
[1778589321177,36.9,80811.31,0.0,0.41829,0.00013,32.24072]
[1778589321185,36.9,80811.31,0.0,0.41829,0.00013,32.24072]
[1778589321804,36.9,80817.39,0.0,0.41907,0.00013,32.25631]
[1778589322284,36.9,80817.39,0.0,0.41907,0.00013,32.25631]
[1778589323514,36.9,80819.68,0.0,0.41936,0.00013,32.26214]
[1778589324265,36.9,80819.68,0.0,0.41936,0.00013,32.26211]
[1778589324342,36.9,80819.68,0.0,0.41936,0.00013,32.26211]
[1778589324443,36.9,80816.44,0.0,0.41894,0.00013,32.25379]
[1778589325498,36.9,80816.44,0.0,0.41894,0.00013,32.25379]
[1778589326068,36.9,80816.44,0.0,0.41894,0.00013,32.25377]
[1778589326078,36.9,80816.44,0.0,0.41894,0.00013,32.25377]
[1778589326154,36.9,80816.44,0.0,0.41894,0.00013,32.25377]
[1778589326302,36.9,80816.44,0.0,0.41894,0.00013,32.25377]
[1778589326456,36.9,80816.44,0.0,0.41894,0.00013,32.25377]
[1778589326451,36.9,80810.86,0.0,0.41823,0.00013,32.23937]
[1778589327163,36.9,80810.86,0.0,0.41823,0.00013,32.23937]
[1778589327456,36.9,80819.71,0.0,0.41936,0.00013,32.26207]
[1778589327704,36.9,80819.71,0.0,0.41936,0.00013,32.26207]
[1778589328246,36.9,80819.71,0.0,0.41936,0.00013,32.26207]
[1778589328303,36.9,80819.71,0.0,0.41936,0.00013,32.26207]
[1778589328464,36.9,80823.16,0.0,0.4198,0.00013,32.27084]
[1778589328626,36.9,80823.16,0.0,0.4198,0.00013,32.27084]
[1778589328708,36.9,80823.16,0.0,0.4198,0.00013,32.27084]
[1778589329472,36.9,80825.63,0.0,0.42011,0.00013,32.27709]
[1778589334507,36.89,80827.47,0.0,0.42034,0.00013,32.27861]
[1778589335805,36.89,80827.54,0.0,0.42035,0.00013,32.27877]
[1778589339911,36.89,80826.24,0.0,0.42018,0.00013,32.27542]
[1778589339949,36.89,80826.24,0.0,0.42018,0.00013,32.27542]
[1778589340141,36.89,80826.24,0.0,0.42018,0.00013,32.27542]
[1778589341618,36.89,80827.34,0.0,0.42032,0.00013,32.27818]
[1778589341635,36.89,80827.34,0.0,0.42032,0.00013,32.27818]
[1778589341973,36.89,80827.34,0.0,0.42032,0.00013,32.27818]
[1778589342068,36.89,80830.03,0.0,0.42066,0.00013,32.28495]
[1778589343632,36.89,80830.16,0.0,0.42068,0.00013,32.28526]
[1778589343693,36.89,80830.16,0.0,0.42068,0.00013,32.28526]
[1778589344646,36.89,80823.82,0.0,0.41986,0.00013,32.2692]
[1778589344669,36.89,80823.82,0.0,0.41986,0.00013,32.2692]
[1778589344681,36.89,80823.82,0.0,0.41986,0.00013,32.2692]
[1778589347515,36.89,80817.67,0.0,0.41907,0.00013,32.25348]
[1778589347559,36.89,80817.67,0.0,0.41907,0.00013,32.25345]
[1778589348070,36.89,80817.67,0.0,0.41907,0.00013,32.25345]
[1778589348131,36.89,80817.67,0.0,0.41907,0.00013,32.25345]
[1778589349109,36.89,80823.69,0.0,0.41984,0.00013,32.26876]
[1778589350853,36.89,80821.36,0.0,0.41954,0.00013,32.26278]
[1778589350879,36.89,80821.36,0.0,0.41954,0.00013,32.26278]
[1778589352223,36.89,80818.94,0.0,0.41922,0.00013,32.25654]
[1778589352497,36.89,80818.94,0.0,0.41922,0.00013,32.25654]
[1778589352374,36.89,80818.13,0.0,0.41912,0.00013,32.25443]
[1778589352557,36.89,80818.13,0.0,0.41912,0.00013,32.25443]
[1778589352666,36.89,80818.13,0.0,0.41912,0.00013,32.25443]
[1778589352788,36.89,80818.13,0.0,0.41912,0.00013,32.25443]
[1778589352837,36.89,80818.13,0.0,0.41912,0.00013,32.25443]
[1778589353475,36.88,80821.07,0.0,0.41949,0.00013,32.26192]
[1778589354432,36.88,80821.07,0.0,0.41949,0.00013,32.26192]
[1778589354465,36.88,80829.2,0.0,0.42053,0.00013,32.28253]
[1778589354576,36.88,80829.2,0.0,0.42053,0.00013,32.28253]
[1778589355380,36.88,80829.2,0.0,0.42053,0.00013,32.28253]
[1778589355429,36.88,80829.2,0.0,0.42053,0.00013,32.28253]
[1778589355493,36.88,80830.44,0.0,0.42069,0.00013,32.28565]
[1778589356328,36.88,80830.44,0.0,0.42069,0.00013,32.28565]
[1778589357369,36.88,80833.13,0.0,0.42104,0.00013,32.29243]
[1778589357926,36.88,80838.78,0.0,0.42177,0.00013,32.30658]
[1778589358806,36.88,80838.77,0.0,0.42176,0.00013,32.30656]
[1778589359462,36.88,80838.77,0.0,0.42176,0.00013,32.30656]
[1778589360442,36.88,80839.59,0.0,0.42187,0.00013,32.30861]
[1778589360529,36.88,80841.58,0.0,0.42213,0.00013,32.31357]
[1778589360979,36.88,80841.58,0.0,0.42213,0.00013,32.31357]
[1778589361448,36.88,80851.96,0.0,0.42346,0.00013,32.33916]
[1778589361596,36.88,80851.96,0.0,0.42346,0.00013,32.33916]
[1778589362153,36.88,80851.96,0.0,0.42346,0.00013,32.33916]
[1778589363426,36.88,80854.64,0.0,0.4238,0.00013,32.34571]
[1778589366306,36.89,80858.31,0.0,0.42428,0.00013,32.35467]
[1778589366632,36.89,80858.15,0.0,0.42426,0.00013,32.35431]
[1778589366669,36.89,80858.15,0.0,0.42426,0.00013,32.35431]
[1778589366734,36.89,80858.12,0.0,0.42425,0.00013,32.35423]
[1778589367739,36.89,80866.0,0.0,0.42527,0.00013,32.37329]
[1778589369498,36.89,80866.0,0.0,0.42527,0.00013,32.37329]
[1778589369505,36.89,80866.0,0.0,0.42527,0.00013,32.37329]
[1778589370454,36.89,80871.63,0.0,0.426,0.00013,32.38682]
[1778589371254,36.89,80871.63,0.0,0.426,0.00013,32.38682]
[1778589371262,36.89,80871.63,0.0,0.426,0.00013,32.38682]
[1778589371551,36.89,80871.63,0.0,0.426,0.00013,32.38682]
[1778589371476,36.89,80870.6,0.0,0.42586,0.00013,32.38435]
[1778589371980,36.89,80870.6,0.0,0.42586,0.00013,32.38435]
[1778589372012,36.89,80870.6,0.0,0.42586,0.00013,32.38435]
[1778589374810,36.89,80864.54,0.0,0.42509,0.00013,32.36987]
[1778589374812,36.89,80864.54,0.0,0.42509,0.00013,32.36987]
[1778589375502,36.89,80864.04,0.0,0.42502,0.00013,32.3687]
[1778589377781,36.89,80859.69,0.0,0.42447,0.00013,32.35825]
[1778589377872,36.89,80858.26,0.0,0.42428,0.00013,32.35478]
[1778589379186,36.89,80858.26,0.0,0.42428,0.00013,32.35478]
[1778589379478,36.89,80858.26,0.0,0.42428,0.00013,32.35478]
[1778589379556,36.89,80856.8,0.0,0.4241,0.00013,32.35128]
[1778589379926,36.89,80866.22,0.0,0.42531,0.00013,32.37404]
[1778589380983,36.89,80866.22,0.0,0.42531,0.00013,32.37404]
[1778589382611,36.89,80870.08,0.0,0.42581,0.00013,32.38329]
[1778589383214,36.89,80870.08,0.0,0.42581,0.00013,32.38329]
[1778589384251,36.89,80868.02,0.0,0.42554,0.00013,32.37835]
[1778589384326,36.89,80868.02,0.0,0.42554,0.00013,32.37835]
[1778589385069,36.89,80863.92,0.0,0.42502,0.00013,32.36854]
[1778589385154,36.89,80862.4,0.0,0.42482,0.00013,32.3649]
[1778589388223,36.89,80861.68,0.0,0.42473,0.00013,32.36319]
[1778589388444,36.9,80860.5,0.0,0.42458,0.00013,32.36039]
[1778589388893,36.9,80860.5,0.0,0.42458,0.00013,32.36039]
[1778589389525,36.9,80860.5,0.0,0.42458,0.00013,32.36039]
[1778589389588,36.9,80855.35,0.0,0.42392,0.00013,32.34792]
[1778589390415,36.9,80855.35,0.0,0.42392,0.00013,32.34792]
[1778589390428,36.9,80855.35,0.0,0.42392,0.00013,32.34792]
[1778589390516,36.9,80853.07,0.0,0.42363,0.00013,32.34238]
[1778589393241,36.9,80853.33,0.0,0.42366,0.00013,32.33996]
[1778589395082,36.9,80854.88,0.0,0.42386,0.00013,32.3438]
[1778589395742,36.9,80861.84,0.0,0.42476,0.00013,32.36069]
[1778589396260,36.9,80861.84,0.0,0.42476,0.00013,32.36069]
[1778589402604,36.9,80862.99,0.0,0.42491,0.00013,32.36349]
[1778589404279,36.9,80860.28,0.0,0.42456,0.00013,32.35695]
[1778589404523,36.9,80871.07,0.0,0.42595,0.00013,32.38287]
[1778589406461,36.9,80871.86,0.0,0.42605,0.00013,32.38474]
[1778589406499,36.9,80870.35,0.0,0.42585,0.00013,32.38113]
[1778589406911,36.9,80870.35,0.0,0.42585,0.00013,32.38113]
[1778589407022,36.9,80870.35,0.0,0.42585,0.00013,32.38115]
[1778589408245,36.9,80870.35,0.0,0.42585,0.00013,32.38115]
[1778589408346,36.9,80871.28,0.0,0.42597,0.00013,32.38336]
[1778589408676,36.9,80871.28,0.0,0.42597,0.00013,32.38336]
[1778589409038,36.9,80871.28,0.0,0.42597,0.00013,32.38336]
[1778589410030,36.9,80871.28,0.0,0.42597,0.00013,32.38336]
[1778589412059,36.9,80860.02,0.0,0.42453,0.00013,32.35632]
[1778589417094,36.9,80861.88,0.0,0.42477,0.00013,32.36087]
[1778589420978,36.9,80863.27,0.0,0.42495,0.00013,32.36426]
[1778589421063,36.9,80863.27,0.0,0.42495,0.00013,32.36426]
[1778589421243,36.9,80863.27,0.0,0.42495,0.00013,32.36426]
[1778589422022,36.9,80869.33,0.0,0.42573,0.00013,32.37881]
[1778589422077,36.9,80869.33,0.0,0.42573,0.00013,32.37881]
[1778589422337,36.9,80872.68,0.0,0.42616,0.00013,32.38679]
[1778589425586,36.9,80873.48,0.0,0.42626,0.00013,32.38867]
[1778589425664,36.9,80873.48,0.0,0.42626,0.00013,32.38866]
[1778589425961,36.9,80873.48,0.0,0.42626,0.00013,32.38866]
[1778589426043,36.9,80873.48,0.0,0.42626,0.00013,32.38866]
[1778589426527,36.9,80875.6,0.0,0.42653,0.00013,32.39368]
[1778589430262,36.9,80875.18,0.0,0.42648,0.00013,32.39265]
[1778589430292,36.9,80875.18,0.0,0.42648,0.00013,32.39265]
[1778589430374,36.9,80876.92,0.0,0.4267,0.00013,32.39675]
[1778589433208,36.9,80884.5,0.0,0.42767,0.00013,32.41452]
[1778589436366,36.9,80891.66,0.0,0.42859,0.00013,32.43115]
[1778589438044,36.9,80890.41,0.0,0.42843,0.00013,32.42822]
[1778589438534,36.9,80891.55,0.0,0.42857,0.00013,32.43084]
[1778589438843,36.9,80891.55,0.0,0.42857,0.00013,32.43084]
[1778589438859,36.9,80891.55,0.0,0.42857,0.00013,32.43084]
[1778589439250,36.9,80891.55,0.0,0.42857,0.00013,32.43083]
[1778589440517,36.9,80891.55,0.0,0.42857,0.00013,32.43083]
[1778589440606,36.9,80900.45,0.0,0.42972,0.00013,32.45131]
[1778589441830,36.9,80900.72,0.0,0.42975,0.00013,32.45192]
[1778589442526,36.9,80912.24,0.0,0.43124,0.00013,32.47802]
[1778589442884,36.9,80912.24,0.0,0.43124,0.00013,32.47802]
[1778589443340,36.9,80912.24,0.0,0.43124,0.00013,32.47802]
[1778589444290,36.9,80916.02,0.0,0.43173,0.00013,32.48652]
[1778589445986,36.9,80916.02,0.0,0.43173,0.00013,32.48653]
[1778589446008,36.9,80916.02,0.0,0.43173,0.00013,32.48653]
[1778589446027,36.9,80916.02,0.0,0.43173,0.00013,32.48653]
[1778589446100,36.9,80916.02,0.0,0.43173,0.00013,32.48653]
[1778589446531,36.9,80927.25,0.0,0.43318,0.00013,32.51142]
[1778589448526,36.9,80927.73,0.0,0.43324,0.00013,32.51249]
[1778589448729,36.9,80927.73,0.0,0.43324,0.00013,32.51249]
[1778589450346,36.9,80926.28,0.0,0.43305,0.00013,32.50931]
[1778589451581,36.9,80926.42,0.0,0.43307,0.00013,32.50963]
[1778589451715,36.9,80920.29,0.0,0.43227,0.00013,32.49304]
[1778589452345,36.9,80920.29,0.0,0.43228,0.00013,32.49306]
[1778589452750,36.9,80920.29,0.0,0.43228,0.00013,32.49306]
[1778589452796,36.9,80920.29,0.0,0.43228,0.00013,32.49306]
[1778589452948,36.9,80920.29,0.0,0.43228,0.00013,32.49306]
[1778589452984,36.9,80920.29,0.0,0.43228,0.00013,32.49306]
[1778589453781,36.9,80913.69,0.0,0.43143,0.00013,32.47835]
[1778589453808,36.9,80913.69,0.0,0.43143,0.00013,32.47835]
[1778589454266,36.9,80913.69,0.0,0.43143,0.00013,32.47835]
[1778589454309,36.9,80913.69,0.0,0.43143,0.00013,32.47835]
[1778589454878,36.9,80912.08,0.0,0.43122,0.00013,32.47475]
[1778589454890,36.9,80912.08,0.0,0.43122,0.00013,32.47475]
[1778589455320,36.9,80912.08,0.0,0.43122,0.00013,32.47475]
[1778589455368,36.9,80912.08,0.0,0.43122,0.00013,32.47476]
[1778589456382,36.9,80912.08,0.0,0.43122,0.00013,32.47476]
[1778589456931,36.9,80907.16,0.0,0.43059,0.00013,32.46367]
[1778589457381,36.9,80907.16,0.0,0.43059,0.00013,32.46367]
[1778589458466,36.9,80907.16,0.0,0.43059,0.00013,32.46367]
[1778589458491,36.9,80909.89,0.0,0.43094,0.00013,32.46984]
[1778589461546,36.9,80915.59,0.0,0.43167,0.00013,32.48264]
[1778589461559,36.9,80915.59,0.0,0.43167,0.00013,32.48264]
[1778589461627,36.9,80916.57,0.0,0.4318,0.00013,32.48484]
[1778589462922,36.9,80916.57,0.0,0.4318,0.00013,32.48484]
[1778589462931,36.9,80916.57,0.0,0.4318,0.00013,32.48484]
[1778589463641,36.9,80926.09,0.0,0.43303,0.00013,32.50594]
[1778589464751,36.9,80922.44,0.0,0.43256,0.00013,32.4979]
[1778589465437,36.9,80922.44,0.0,0.43256,0.00013,32.4979]
[1778589466086,36.9,80922.44,0.0,0.43256,0.00013,32.4979]
[1778589466444,36.9,80922.35,0.0,0.43255,0.00013,32.4977]
[1778589467837,36.9,80922.66,0.0,0.43259,0.00013,32.49839]
[1778589467888,36.9,80922.66,0.0,0.43259,0.00013,32.49839]
[1778589468543,36.9,80922.66,0.0,0.43259,0.00013,32.49839]
[1778589468557,36.9,80922.66,0.0,0.43259,0.00013,32.49839]
[1778589468558,36.9,80922.66,0.0,0.43259,0.00013,32.49839]
[1778589468561,36.9,80919.69,0.0,0.4322,0.00013,32.49181]
[1778589470592,36.9,80919.69,0.0,0.4322,0.00013,32.49181]
[1778589471439,36.9,80914.37,0.0,0.43152,0.00013,32.47995]
[1778589476517,36.9,80916.01,0.0,0.43173,0.00013,32.48365]
[1778589481466,36.9,80917.32,0.0,0.4319,0.00013,32.48659]
[1778589481556,36.9,80915.12,0.0,0.43162,0.00013,32.48168]
[1778589484730,36.9,80913.44,0.0,0.4314,0.00013,32.47792]
[1778589487532,36.9,80923.44,0.0,0.43269,0.00013,32.50018]
[1778589489722,36.91,80922.86,0.0,0.43262,0.00013,32.49892]
[1778589489783,36.91,80922.86,0.0,0.43262,0.00013,32.49892]
[1778589489789,36.91,80922.86,0.0,0.43262,0.00013,32.49892]
[1778589489840,36.91,80922.86,0.0,0.43262,0.00013,32.49892]
[1778589490266,36.91,80922.86,0.0,0.43262,0.00013,32.49892]
[1778589490330,36.91,80922.86,0.0,0.43262,0.00013,32.49892]
[1778589490612,36.91,80924.15,0.0,0.43279,0.00013,32.50178]
[1778589491689,36.91,80924.15,0.0,0.43279,0.00013,32.50178]
[1778589491746,36.9,80925.8,0.0,0.433,0.00013,32.50536]
[1778589491769,36.9,80925.8,0.0,0.433,0.00013,32.50536]
[1778589491869,36.9,80925.8,0.0,0.433,0.00013,32.50536]
[1778589492627,36.9,80921.7,0.0,0.43246,0.00013,32.49627]
[1778589493910,36.9,80917.88,0.0,0.43197,0.00013,32.48779]
[1778589493972,36.9,80917.88,0.0,0.43197,0.00013,32.48779]
[1778589494639,36.9,80915.77,0.0,0.4317,0.00013,32.48309]
[1778589495970,36.9,80917.01,0.0,0.43186,0.00013,32.48586]
[1778589496963,36.9,80912.88,0.0,0.43133,0.00013,32.47663]
[1778589498042,36.9,80912.81,0.0,0.43132,0.00013,32.47647]
[1778589500206,36.9,80910.22,0.0,0.43098,0.00013,32.47065]
[1778589500269,36.9,80910.22,0.0,0.43098,0.00013,32.47065]
[1778589500683,36.9,80910.75,0.0,0.43105,0.00013,32.47184]
[1778589501526,36.9,80910.75,0.0,0.43105,0.00013,32.47184]
[1778589502758,36.9,80920.48,0.0,0.4323,0.00013,32.49354]
[1778589503277,36.9,80920.48,0.0,0.4323,0.00013,32.49354]
[1778589506966,36.9,80914.04,0.0,0.43148,0.00013,32.47923]
[1778589507094,36.9,80914.04,0.0,0.43148,0.00013,32.47923]
[1778589507325,36.9,80914.04,0.0,0.43148,0.00013,32.47923]
[1778589507556,36.9,80914.04,0.0,0.43148,0.00013,32.47923]
[1778589507760,36.9,80923.32,0.0,0.43267,0.00013,32.49988]
[1778589508567,36.9,80923.32,0.0,0.43267,0.00013,32.49988]
[1778589508578,36.9,80923.32,0.0,0.43267,0.00013,32.49988]
[1778589508581,36.9,80923.32,0.0,0.43267,0.00013,32.49988]
[1778589510757,36.9,80925.72,0.0,0.43298,0.00013,32.50507]
[1778589510831,36.9,80925.72,0.0,0.43298,0.00013,32.50507]
[1778589511829,36.9,80924.21,0.0,0.43277,0.00013,32.49862]
[1778589512770,36.9,80926.31,0.0,0.43304,0.00013,32.5032]
[1778589515652,36.89,80932.38,0.0,0.43382,0.00013,32.51644]
[1778589515671,36.89,80932.38,0.0,0.43382,0.00013,32.51644]
[1778589515765,36.89,80932.38,0.0,0.43382,0.00013,32.51644]
[1778589515744,36.89,80931.66,0.0,0.43372,0.00013,32.51476]
[1778589515857,36.89,80931.66,0.0,0.43372,0.00013,32.51476]
[1778589515900,36.89,80931.66,0.0,0.43372,0.00013,32.51476]
[1778589516411,36.89,80931.66,0.0,0.43372,0.00013,32.51476]
[1778589516569,36.89,80931.66,0.0,0.43372,0.00013,32.51476]
[1778589516646,36.89,80934.33,0.0,0.43406,0.00013,32.52057]
[1778589517345,36.89,80934.33,0.0,0.43406,0.00013,32.52057]
[1778589517605,36.89,80934.33,0.0,0.43406,0.00013,32.52057]
[1778589517629,36.89,80934.33,0.0,0.43406,0.00013,32.52057]
[1778589517704,36.89,80949.21,0.0,0.43598,0.00013,32.55249]
[1778589518031,36.89,80949.21,0.0,0.43598,0.00013,32.55249]
[1778589518044,36.89,80949.21,0.0,0.43598,0.00013,32.55249]
[1778589518693,36.89,80949.21,0.0,0.43598,0.00013,32.55249]
[1778589518709,36.89,80949.21,0.0,0.43598,0.00013,32.55249]
[1778589518124,36.89,80950.52,0.0,0.43615,0.00013,32.55527]
[1778589519275,36.89,80950.52,0.0,0.43615,0.00013,32.55527]
[1778589519288,36.89,80950.52,0.0,0.43615,0.00013,32.55527]
[1778589519373,36.89,80954.18,0.0,0.43662,0.00013,32.563]
[1778589520048,36.89,80954.18,0.0,0.43662,0.00013,32.563]
[1778589520092,36.89,80954.18,0.0,0.43662,0.00013,32.563]
[1778589520769,36.89,80955.61,0.0,0.43681,0.00013,32.566]
[1778589520935,36.89,80955.61,0.0,0.43681,0.00013,32.566]
[1778589520956,36.89,80955.61,0.0,0.43681,0.00013,32.566]
[1778589521773,36.89,80955.61,0.0,0.43681,0.00013,32.566]
[1778589521057,36.89,80955.5,0.0,0.43679,0.00013,32.56577]
[1778589521793,36.89,80955.5,0.0,0.43679,0.00013,32.56577]
[1778589521895,36.89,80954.18,0.0,0.43662,0.00013,32.56299]
[1778589525043,36.89,80953.19,0.0,0.43649,0.00013,32.5609]
[1778589525089,36.89,80953.19,0.0,0.43649,0.00013,32.5609]
[1778589525113,36.89,80953.79,0.0,0.43657,0.00013,32.56216]
[1778589526843,36.89,80953.79,0.0,0.43657,0.00013,32.56216]
[1778589527657,36.89,80953.79,0.0,0.43657,0.00013,32.56216]
[1778589527671,36.89,80953.79,0.0,0.43657,0.00013,32.56216]
[1778589527725,36.89,80959.26,0.0,0.43727,0.00013,32.57362]
[1778589532773,36.89,80961.38,0.0,0.43755,0.00013,32.57801]
[1778589535053,36.89,80965.07,0.0,0.43802,0.00013,32.58567]
[1778589535154,36.89,80962.44,0.0,0.43768,0.00013,32.58021]
[1778589540396,36.89,80967.15,0.0,0.43829,0.00013,32.58996]
[1778589543305,36.89,80964.52,0.0,0.43795,0.00013,32.58454]
[1778589543373,36.89,80964.52,0.0,0.43795,0.00013,32.58454]
[1778589543502,36.89,80964.52,0.0,0.43795,0.00013,32.58454]
[1778589543827,36.89,80968.93,0.0,0.43852,0.00013,32.59364]
[1778589543863,36.89,80968.93,0.0,0.43852,0.00013,32.59364]
[1778589543985,36.89,80968.93,0.0,0.43852,0.00013,32.59364]
[1778589544297,36.89,80968.93,0.0,0.43852,0.00013,32.59364]
[1778589544303,36.89,80968.93,0.0,0.43852,0.00013,32.59364]
[1778589544607,36.89,80968.93,0.0,0.43852,0.00013,32.59364]
[1778589544739,36.89,80968.93,0.0,0.43852,0.00013,32.59364]
[1778589544761,36.89,80986.84,0.0,0.44084,0.00013,32.6299]
[1778589544847,36.89,80986.84,0.0,0.44084,0.00013,32.6299]
[1778589544949,36.89,80986.84,0.0,0.44084,0.00013,32.6299]
[1778589545362,36.89,80986.84,0.0,0.44084,0.00013,32.6299]
[1778589545749,36.89,80986.84,0.0,0.44084,0.00013,32.6299]
[1778589545727,36.89,80982.88,0.0,0.44033,0.00013,32.62199]
[1778589545864,36.89,80982.88,0.0,0.44033,0.00013,32.62199]
[1778589546025,36.89,80982.88,0.0,0.44033,0.00013,32.62199]
[1778589547054,36.89,80982.88,0.0,0.44033,0.00013,32.62199]
[1778589547433,36.89,80982.88,0.0,0.44033,0.00013,32.62199]
[1778589547672,36.89,80982.88,0.0,0.44033,0.00013,32.62199]
[1778589547703,36.89,80974.36,0.0,0.43923,0.00013,32.60478]
[1778589548019,36.89,80974.36,0.0,0.43923,0.00013,32.60478]
[1778589548114,36.89,80977.37,0.0,0.43962,0.00013,32.6109]
[1778589549406,36.89,80977.37,0.0,0.43962,0.00013,32.6109]
[1778589549431,36.89,80977.37,0.0,0.43962,0.00013,32.6109]
[1778589549889,36.89,80980.3,0.0,0.43999,0.00013,32.61681]
[1778589549911,36.89,80980.3,0.0,0.43999,0.00013,32.61681]
[1778589550714,36.89,80980.3,0.0,0.43999,0.00013,32.61681]
[1778589553550,36.89,80978.9,0.0,0.43981,0.00013,32.61398]
[1778589553583,36.89,80978.9,0.0,0.43981,0.00013,32.61398]
[1778589553639,36.89,80981.15,0.0,0.4401,0.00013,32.61851]
[1778589559525,36.89,80979.81,0.0,0.43993,0.00013,32.61581]
[1778589562870,36.89,80982.12,0.0,0.44023,0.00013,32.62045]
[1778589563054,36.89,80982.12,0.0,0.44023,0.00013,32.62045]
[1778589563306,36.89,80986.05,0.0,0.44074,0.00013,32.62833]
[1778589566410,36.89,80989.53,0.0,0.44119,0.00013,32.63527]
[1778589567900,36.89,80989.47,0.0,0.44118,0.00013,32.63516]
[1778589569947,36.89,80994.26,0.0,0.4418,0.00013,32.64465]
[1778589569955,36.89,80994.26,0.0,0.4418,0.00013,32.64465]
[1778589570197,36.89,80993.39,0.0,0.44169,0.00013,32.64294]
[1778589572505,36.89,80993.85,0.0,0.44174,0.00013,32.6408]
[1778589572510,36.89,80993.85,0.0,0.44174,0.00013,32.6408]
[1778589572560,36.89,80985.02,0.0,0.4406,0.00013,32.62328]
[1778589574823,36.89,80984.85,0.0,0.44058,0.00013,32.62295]
[1778589574427,36.89,80976.58,0.0,0.43951,0.00013,32.60629]
[1778589576197,36.89,80975.11,0.0,0.43932,0.00013,32.60331]
[1778589578190,36.89,80974.01,0.0,0.43918,0.00013,32.60107]
[1778589578207,36.89,80974.01,0.0,0.43918,0.00013,32.60107]
[1778589578273,36.89,80976.77,0.0,0.43954,0.00013,32.60669]
[1778589580073,36.89,80976.77,0.0,0.43954,0.00013,32.60669]
[1778589580223,36.89,80976.77,0.0,0.43954,0.00013,32.60669]
[1778589580271,36.89,80977.14,0.0,0.43958,0.00013,32.60744]
[1778589585303,36.89,80980.07,0.0,0.43997,0.00013,32.61339]
[1778589588335,36.89,80970.08,0.0,0.43868,0.00013,32.59308]
[1778589590469,36.89,80975.15,0.0,0.43933,0.00013,32.60345]
[1778589594516,36.89,80979.73,0.0,0.43993,0.00013,32.61275]
[1778589594688,36.89,80979.73,0.0,0.43993,0.00013,32.61275]
[1778589601415,36.89,80977.88,0.0,0.43969,0.00013,32.60901]
[1778589605400,36.89,80973.6,0.0,0.43913,0.00013,32.6003]
[1778589605449,36.89,80973.6,0.0,0.43913,0.00013,32.6003]
[1778589605562,36.89,80973.6,0.0,0.43913,0.00013,32.6003]
[1778589605798,36.89,80964.39,0.0,0.43794,0.00013,32.58137]
[1778589605966,36.89,80964.39,0.0,0.43794,0.00013,32.58137]
[1778589606418,36.89,80964.39,0.0,0.43794,0.00013,32.58137]
[1778589606494,36.89,80964.39,0.0,0.43794,0.00013,32.58137]
[1778589606503,36.89,80964.39,0.0,0.43794,0.00013,32.58137]
[1778589606745,36.89,80964.39,0.0,0.43794,0.00013,32.58137]
[1778589606813,36.89,80955.53,0.0,0.4368,0.00013,32.56288]
[1778589606905,36.89,80955.53,0.0,0.4368,0.00013,32.56288]
[1778589607493,36.89,80955.53,0.0,0.4368,0.00013,32.56288]
[1778589607506,36.89,80955.53,0.0,0.4368,0.00013,32.56288]
[1778589607542,36.89,80955.53,0.0,0.4368,0.00013,32.56288]
[1778589607627,36.89,80979.56,0.0,0.4399,0.00013,32.61239]
[1778589607893,36.89,80979.56,0.0,0.4399,0.00013,32.61239]
[1778589607971,36.89,80979.56,0.0,0.4399,0.00013,32.61239]
[1778589608002,36.89,80979.56,0.0,0.4399,0.00013,32.61239]
[1778589608059,36.89,80979.56,0.0,0.4399,0.00013,32.61239]
[1778589608780,36.89,80991.08,0.0,0.44139,0.00013,32.63542]
[1778589608955,36.89,80991.08,0.0,0.44139,0.00013,32.63542]
[1778589609112,36.89,80991.08,0.0,0.44139,0.00013,32.63542]
[1778589609164,36.89,80991.08,0.0,0.44139,0.00013,32.63542]
[1778589609484,36.89,80991.08,0.0,0.44139,0.00013,32.63544]
[1778589610010,36.89,80991.08,0.0,0.44139,0.00013,32.63544]
[1778589610811,36.89,80991.08,0.0,0.44139,0.00013,32.63544]
[1778589610821,36.89,80991.08,0.0,0.44139,0.00013,32.63544]
[1778589610786,36.89,80998.41,0.0,0.44234,0.00013,32.64983]
[1778589616527,36.89,80995.28,0.0,0.44193,0.00013,32.64363]
[1778589621562,36.89,80993.44,0.0,0.4417,0.00013,32.6401]
[1778589624583,36.9,80984.68,0.0,0.44057,0.00013,32.62274]
[1778589624900,36.9,80984.68,0.0,0.44057,0.00013,32.62274]
[1778589625493,36.9,80984.68,0.0,0.44057,0.00013,32.62274]
[1778589629166,36.9,80987.03,0.0,0.44088,0.00013,32.62749]
[1778589629856,36.9,80987.03,0.0,0.44088,0.00013,32.62749]
[1778589633601,36.9,80988.08,0.0,0.441,0.00013,32.6265]
[1778589637900,36.9,80985.81,0.0,0.44072,0.00013,32.62203]
[1778589637946,36.9,80982.86,0.0,0.44034,0.00013,32.61614]
[1778589638061,36.9,80982.86,0.0,0.44034,0.00013,32.61614]
[1778589638125,36.9,80982.86,0.0,0.44034,0.00013,32.61614]
[1778589638683,36.9,80980.06,0.0,0.43997,0.00013,32.61052]
[1778589639689,36.9,80971.71,0.0,0.4389,0.00013,32.59356]
[1778589642449,36.9,80976.22,0.0,0.43948,0.00013,32.60276]
[1778589642646,36.9,80976.22,0.0,0.43948,0.00013,32.60276]
[1778589644642,36.9,80979.57,0.0,0.43991,0.00013,32.60954]
[1778589645952,36.9,80984.79,0.0,0.44059,0.00013,32.62005]
[1778589646733,36.9,80984.79,0.0,0.44059,0.00013,32.62005]
[1778589646833,36.9,80985.37,0.0,0.44066,0.00013,32.62121]
[1778589647249,36.9,80985.37,0.0,0.44066,0.00013,32.62121]
[1778589647746,36.9,80985.37,0.0,0.44066,0.00013,32.62122]
[1778589648810,36.9,80985.37,0.0,0.44066,0.00013,32.62122]
[1778589648855,36.9,80984.39,0.0,0.44054,0.00013,32.61927]
[1778589651009,36.9,80984.37,0.0,0.44054,0.00013,32.61925]
[1778589651774,36.9,80983.76,0.0,0.44046,0.00013,32.61803]
[1778589653033,36.9,80983.7,0.0,0.44045,0.00013,32.61792]
[1778589654150,36.9,80980.78,0.0,0.44007,0.00013,32.61206]
[1778589656242,36.9,80977.97,0.0,0.43971,0.00013,32.60639]
[1778589656246,36.9,80977.97,0.0,0.43971,0.00013,32.60639]
[1778589656945,36.9,80980.35,0.0,0.44002,0.00013,32.61119]
[1778589658267,36.9,80981.7,0.0,0.44019,0.00013,32.61392]
[1778589660311,36.91,80982.91,0.0,0.44035,0.00013,32.61636]
[1778589660354,36.91,80982.91,0.0,0.44035,0.00013,32.61636]
[1778589661085,36.91,80983.08,0.0,0.44037,0.00013,32.61671]
[1778589661141,36.91,80983.08,0.0,0.44037,0.00013,32.61671]
[1778589661161,36.91,80983.08,0.0,0.44037,0.00013,32.61671]
[1778589661313,36.91,80983.08,0.0,0.44037,0.00013,32.61671]
[1778589661318,36.91,80983.08,0.0,0.44037,0.00013,32.61671]
[1778589661927,36.91,80976.56,0.0,0.43953,0.00013,32.60356]
[1778589662082,36.91,80976.56,0.0,0.43953,0.00013,32.60356]
[1778589662146,36.91,80976.56,0.0,0.43953,0.00013,32.60356]
[1778589663783,36.91,80970.75,0.0,0.43878,0.00013,32.59173]
[1778589663792,36.91,80970.75,0.0,0.43878,0.00013,32.59173]
[1778589663882,36.91,80958.32,0.0,0.43718,0.00013,32.56602]
[1778589663934,36.91,80958.32,0.0,0.43718,0.00013,32.56602]
[1778589663945,36.91,80958.32,0.0,0.43718,0.00013,32.56602]
[1778589664032,36.91,80958.32,0.0,0.43718,0.00013,32.56602]
[1778589664059,36.91,80958.32,0.0,0.43718,0.00013,32.56602]
[1778589664455,36.91,80958.32,0.0,0.43718,0.00013,32.56602]
[1778589664865,36.91,80959.02,0.0,0.43727,0.00013,32.56747]
[1778589665117,36.91,80959.02,0.0,0.43727,0.00013,32.56747]
[1778589665824,36.91,80959.02,0.0,0.43727,0.00013,32.56747]
[1778589666165,36.91,80956.92,0.0,0.43699,0.00013,32.56308]
[1778589668436,36.91,80958.15,0.0,0.43715,0.00013,32.56564]
[1778589668522,36.91,80958.15,0.0,0.43715,0.00013,32.56564]
[1778589668893,36.91,80959.53,0.0,0.43733,0.00013,32.56852]
[1778589671695,36.91,80962.75,0.0,0.43775,0.00013,32.57521]
[1778589672380,36.91,80962.83,0.0,0.43776,0.00013,32.57537]
[1778589672682,36.91,80962.83,0.0,0.43776,0.00013,32.57537]
[1778589673090,36.9,80964.78,0.0,0.43801,0.00013,32.5794]
[1778589673929,36.9,80965.52,0.0,0.4381,0.00013,32.58092]
[1778589674810,36.9,80965.52,0.0,0.4381,0.00013,32.58092]
[1778589674939,36.9,80969.51,0.0,0.43862,0.00013,32.58913]
[1778589676150,36.9,80970.47,0.0,0.43874,0.00013,32.5911]
[1778589676857,36.9,80967.14,0.0,0.43831,0.00013,32.58426]
[1778589677990,36.9,80967.14,0.0,0.43831,0.00013,32.58426]
[1778589678824,36.9,80967.45,0.0,0.43835,0.00013,32.58488]
[1778589680021,36.9,80967.76,0.0,0.43839,0.00013,32.58551]
[1778589680765,36.9,80967.76,0.0,0.43839,0.00013,32.58551]
[1778589689032,36.9,80970.05,0.0,0.43868,0.00013,32.59018]
[1778589694080,36.9,80969.21,0.0,0.43857,0.00013,32.58537]
[1778589698648,36.9,80973.76,0.0,0.43915,0.00013,32.59467]
[1778589698719,36.9,80973.76,0.0,0.43915,0.00013,32.59467]
[1778589698725,36.9,80974.81,0.0,0.43929,0.00013,32.59681]
[1778589699703,36.9,80974.81,0.0,0.43929,0.00013,32.59681]
[1778589699754,36.9,80974.81,0.0,0.43929,0.00013,32.59681]
[1778589699855,36.9,80980.94,0.0,0.44008,0.00013,32.60921]
[1778589700947,36.9,80980.94,0.0,0.44008,0.00013,32.60921]
[1778589701126,36.9,80980.31,0.0,0.44,0.00013,32.60794]
[1778589705552,36.9,80977.99,0.0,0.4397,0.00013,32.60324]
[1778589705667,36.9,80977.99,0.0,0.4397,0.00013,32.60324]
[1778589706753,36.9,80976.96,0.0,0.43956,0.00013,32.60115]
[1778589706904,36.9,80976.96,0.0,0.43956,0.00013,32.60115]
[1778589707214,36.9,80979.62,0.0,0.43991,0.00013,32.60653]
[1778589708157,36.9,80985.25,0.0,0.44063,0.00013,32.61783]
[1778589708192,36.9,80985.25,0.0,0.44063,0.00013,32.61783]
[1778589708784,36.9,80985.25,0.0,0.44063,0.00013,32.61783]
[1778589708830,36.9,80985.25,0.0,0.44063,0.00013,32.61783]
[1778589708836,36.9,80985.25,0.0,0.44063,0.00013,32.61783]
[1778589708855,36.9,80985.25,0.0,0.44063,0.00013,32.61783]
[1778589714443,36.9,80985.08,0.0,0.44061,0.00013,32.61748]
[1778589716966,36.9,80985.65,0.0,0.44069,0.00013,32.61862]
[1778589722272,36.9,80980.59,0.0,0.44003,0.00013,32.60844]
[1778589724986,36.9,80981.22,0.0,0.44011,0.00013,32.6097]
[1778589726281,36.9,80982.98,0.0,0.44034,0.00013,32.61323]
[1778589726299,36.9,80982.98,0.0,0.44034,0.00013,32.61323]
[1778589726970,36.9,80982.98,0.0,0.44034,0.00013,32.61323]
[1778589726380,36.9,80993.17,0.0,0.44165,0.00013,32.63351]
[1778589727023,36.9,80993.17,0.0,0.44165,0.00013,32.63351]
[1778589727217,36.9,80993.17,0.0,0.44165,0.00013,32.63351]
[1778589729318,36.9,80985.35,0.0,0.44064,0.00013,32.61798]
[1778589734353,36.9,80987.49,0.0,0.44092,0.00013,32.62224]
[1778589737310,36.9,80984.53,0.0,0.44054,0.00013,32.61631]
[1778589737321,36.9,80984.53,0.0,0.44054,0.00013,32.61631]
[1778589738313,36.9,80989.82,0.0,0.44122,0.00013,32.62685]
[1778589738664,36.9,80997.99,0.0,0.44228,0.00013,32.64295]
[1778589739949,36.9,81006.52,0.0,0.44338,0.00013,32.65951]
[1778589740069,36.9,81006.52,0.0,0.44338,0.00013,32.65951]
[1778589740528,36.9,81006.52,0.0,0.44338,0.00013,32.65951]
[1778589740899,36.9,81006.52,0.0,0.44338,0.00013,32.65951]
[1778589741567,36.9,81007.99,0.0,0.44357,0.00013,32.66234]
[1778589741883,36.9,81007.99,0.0,0.44357,0.00013,32.66234]
[1778589743818,36.9,81004.12,0.0,0.44307,0.00013,32.6549]
[1778589744198,36.9,80999.49,0.0,0.44247,0.00013,32.64591]
[1778589744402,36.9,80999.49,0.0,0.44247,0.00013,32.64591]
[1778589744695,36.9,80999.49,0.0,0.44247,0.00013,32.64591]
[1778589746155,36.9,80992.46,0.0,0.44156,0.00013,32.63212]
[1778589746157,36.9,80992.46,0.0,0.44156,0.00013,32.63212]
[1778589748218,36.9,80988.75,0.0,0.44108,0.00013,32.62477]
[1778589748458,36.9,80988.75,0.0,0.44108,0.00013,32.62477]
[1778589749763,36.9,80988.75,0.0,0.44108,0.00013,32.62477]
[1778589749864,36.9,80988.24,0.0,0.44102,0.00013,32.62376]
[1778589750745,36.9,80988.24,0.0,0.44102,0.00013,32.62376]
[1778589753495,36.9,80978.65,0.0,0.43977,0.00013,32.60145]
[1778589754264,36.9,80978.65,0.0,0.43977,0.00013,32.60145]
[1778589757634,36.9,80974.35,0.0,0.43921,0.00013,32.59271]
[1778589757728,36.9,80972.58,0.0,0.43899,0.00013,32.5891]
[1778589760201,36.9,80968.7,0.0,0.43848,0.00013,32.58116]
[1778589760221,36.9,80968.7,0.0,0.43848,0.00013,32.58116]
[1778589760456,36.9,80968.7,0.0,0.43848,0.00013,32.58116]
[1778589760699,36.9,80968.7,0.0,0.43848,0.00013,32.58116]
[1778589761060,36.9,80967.97,0.0,0.43839,0.00013,32.57966]
[1778589761165,36.9,80967.97,0.0,0.43839,0.00013,32.57966]
[1778589762066,36.9,80963.71,0.0,0.43784,0.00013,32.57086]
[1778589762110,36.9,80963.71,0.0,0.43784,0.00013,32.57086]
[1778589762400,36.9,80963.71,0.0,0.43784,0.00013,32.57086]
[1778589762405,36.9,80963.71,0.0,0.43784,0.00013,32.57086]
[1778589762747,36.9,80963.71,0.0,0.43784,0.00013,32.57086]
[1778589762843,36.9,80963.71,0.0,0.43784,0.00013,32.57086]
[1778589762894,36.9,80960.1,0.0,0.43737,0.00013,32.56336]
[1778589763227,36.9,80960.1,0.0,0.43737,0.00013,32.56336]
[1778589766596,36.9,80951.75,0.0,0.4363,0.00013,32.54588]
[1778589769100,36.9,80948.95,0.0,0.43594,0.00013,32.53997]
[1778589769136,36.9,80948.95,0.0,0.43594,0.00013,32.53997]
[1778589769643,36.9,80948.95,0.0,0.43594,0.00013,32.53997]
[1778589769732,36.9,80948.95,0.0,0.43594,0.00013,32.53997]
[1778589769766,36.9,80926.95,0.0,0.4331,0.00013,32.49245]
[1778589770686,36.9,80926.95,0.0,0.4331,0.00013,32.49245]
[1778589770694,36.9,80926.95,0.0,0.4331,0.00013,32.49245]
[1778589770696,36.9,80926.95,0.0,0.4331,0.00013,32.49245]
[1778589770726,36.9,80925.68,0.0,0.43294,0.00013,32.48965]
[1778589771792,36.9,80925.68,0.0,0.43294,0.00013,32.48965]
[1778589771881,36.9,80925.68,0.0,0.43294,0.00013,32.48965]
[1778589771948,36.9,80925.68,0.0,0.43294,0.00013,32.48965]
[1778589771982,36.9,80922.36,0.0,0.43251,0.00013,32.48232]
[1778589772073,36.9,80922.36,0.0,0.43251,0.00013,32.48232]
[1778589772219,36.9,80922.36,0.0,0.43251,0.00013,32.48232]
[1778589772255,36.9,80922.36,0.0,0.43251,0.00013,32.48232]
[1778589772263,36.9,80922.36,0.0,0.43251,0.00013,32.48232]
[1778589773009,36.9,80921.32,0.0,0.43237,0.00013,32.48002]
[1778589773731,36.9,80921.32,0.0,0.43237,0.00013,32.48002]
[1778589773767,36.9,80921.32,0.0,0.43237,0.00013,32.48002]
[1778589773813,36.9,80916.26,0.0,0.43172,0.00013,32.46877]
[1778589774491,36.9,80916.26,0.0,0.43172,0.00013,32.46877]
[1778589774506,36.9,80916.26,0.0,0.43172,0.00013,32.46877]
[1778589774650,36.9,80916.26,0.0,0.43172,0.00013,32.46877]
[1778589775549,36.9,80916.26,0.0,0.43172,0.00013,32.46877]
[1778589775935,36.9,80916.26,0.0,0.43172,0.00013,32.46877]
[1778589775942,36.9,80916.26,0.0,0.43172,0.00013,32.46877]
[1778589775962,36.9,80913.23,0.0,0.43133,0.00013,32.46199]
[1778589776615,36.9,80913.23,0.0,0.43133,0.00013,32.46199]
[1778589777345,36.9,80910.95,0.0,0.43104,0.00013,32.45686]
[1778589777548,36.9,80910.95,0.0,0.43104,0.00013,32.45686]
[1778589777932,36.9,80910.82,0.0,0.43102,0.00013,32.45656]
[1778589779603,36.9,80910.82,0.0,0.43102,0.00013,32.45655]
[1778589779694,36.9,80913.84,0.0,0.43141,0.00013,32.46332]
[1778589781798,36.9,80913.05,0.0,0.4313,0.00013,32.46153]
[1778589783721,36.9,80911.41,0.0,0.43109,0.00013,32.45782]
[1778589783783,36.9,80909.44,0.0,0.43083,0.00013,32.45336]
[1778589785180,36.9,80908.77,0.0,0.43075,0.00013,32.45184]
[1778589785189,36.9,80908.77,0.0,0.43075,0.00013,32.45184]
[1778589785229,36.9,80908.77,0.0,0.43075,0.00013,32.45184]
[1778589785721,36.9,80908.77,0.0,0.43075,0.00013,32.45184]
[1778589785765,36.9,80919.57,0.0,0.43214,0.00013,32.47602]
[1778589786843,36.9,80919.57,0.0,0.43214,0.00013,32.47602]
[1778589786883,36.9,80919.57,0.0,0.43214,0.00013,32.47602]
[1778589786893,36.9,80919.57,0.0,0.43214,0.00013,32.47602]
[1778589787506,36.9,80922.38,0.0,0.4325,0.00013,32.48225]
[1778589787541,36.9,80922.38,0.0,0.4325,0.00013,32.48225]
[1778589787806,36.9,80922.38,0.0,0.4325,0.00013,32.48225]
[1778589789056,36.9,80922.71,0.0,0.43254,0.00013,32.48298]
[1778589789095,36.9,80917.97,0.0,0.43193,0.00013,32.47244]
[1778589789105,36.9,80917.97,0.0,0.43193,0.00013,32.47244]
[1778589791792,36.89,80911.33,0.0,0.43107,0.00013,32.45753]
[1778589791882,36.89,80911.33,0.0,0.43107,0.00013,32.45753]
[1778589795454,36.89,80910.59,0.0,0.43097,0.00013,32.4558]
[1778589795484,36.89,80910.59,0.0,0.43097,0.00013,32.4558]
[1778589795496,36.89,80910.59,0.0,0.43097,0.00013,32.4558]
[1778589795607,36.89,80910.59,0.0,0.43097,0.00013,32.4558]
[1778589795772,36.89,80910.59,0.0,0.43097,0.00013,32.4558]
[1778589796026,36.89,80910.59,0.0,0.43097,0.00013,32.4558]
[1778589796045,36.89,80910.59,0.0,0.43097,0.00013,32.4558]
[1778589796035,36.89,80923.45,0.0,0.43263,0.00013,32.48448]
[1778589796814,36.89,80923.45,0.0,0.43263,0.00013,32.48448]
[1778589796841,36.89,80923.45,0.0,0.43263,0.00013,32.48448]
[1778589797046,36.89,80930.43,0.0,0.43353,0.00013,32.49982]
[1778589798037,36.89,80930.43,0.0,0.43353,0.00013,32.49982]
[1778589798066,36.89,80930.43,0.0,0.43353,0.00013,32.49982]
[1778589798829,36.89,80929.69,0.0,0.43343,0.00013,32.49817]
[1778589802169,36.89,80930.77,0.0,0.43357,0.00013,32.50049]
[1778589802209,36.89,80930.77,0.0,0.43357,0.00013,32.50049]
[1778589802569,36.89,80930.77,0.0,0.43357,0.00013,32.50049]
[1778589802608,36.89,80930.77,0.0,0.43357,0.00013,32.50049]
[1778589802912,36.89,80935.09,0.0,0.43413,0.00013,32.50989]
[1778589803423,36.89,80935.09,0.0,0.43413,0.00013,32.50989]
[1778589803438,36.89,80935.09,0.0,0.43413,0.00013,32.50989]
[1778589804193,36.89,80935.09,0.0,0.43412,0.00013,32.50987]
[1778589804871,36.89,80936.79,0.0,0.43434,0.00013,32.51354]
[1778589806315,36.89,80937.05,0.0,0.43437,0.00013,32.51408]
[1778589806326,36.89,80937.05,0.0,0.43437,0.00013,32.51408]
[1778589806527,36.89,80937.05,0.0,0.43437,0.00013,32.51408]
[1778589806891,36.89,80933.77,0.0,0.43395,0.00013,32.50695]
[1778589807958,36.89,80933.77,0.0,0.43395,0.00013,32.50695]
[1778589810157,36.89,80924.51,0.0,0.43275,0.00013,32.48662]
[1778589810364,36.89,80924.51,0.0,0.43275,0.00013,32.48662]
[1778589810380,36.89,80924.51,0.0,0.43275,0.00013,32.48662]
[1778589810969,36.89,80929.37,0.0,0.43338,0.00013,32.4973]
[1778589814456,36.88,80929.9,0.0,0.43344,0.00013,32.49536]
[1778589814473,36.88,80929.9,0.0,0.43344,0.00013,32.49536]
[1778589814476,36.88,80929.9,0.0,0.43344,0.00013,32.49536]
[1778589814505,36.88,80929.9,0.0,0.43344,0.00013,32.49536]
[1778589814948,36.88,80929.9,0.0,0.43344,0.00013,32.49535]
[1778589819285,36.88,80922.48,0.0,0.43247,0.00013,32.47895]
[1778589819330,36.88,80922.48,0.0,0.43247,0.00013,32.47895]
[1778589819954,36.88,80922.48,0.0,0.43247,0.00013,32.47895]
[1778589820048,36.88,80922.8,0.0,0.43251,0.00013,32.47964]
[1778589820325,36.88,80922.8,0.0,0.43251,0.00013,32.47964]
[1778589820351,36.88,80922.8,0.0,0.43251,0.00013,32.47964]
[1778589821036,36.88,80922.8,0.0,0.43251,0.00013,32.47964]
[1778589821076,36.88,80922.8,0.0,0.43251,0.00013,32.47964]
[1778589820990,36.88,80922.17,0.0,0.43243,0.00013,32.47822]
[1778589821963,36.88,80922.17,0.0,0.43243,0.00013,32.47822]
[1778589822001,36.88,80922.17,0.0,0.43243,0.00013,32.47822]
[1778589822055,36.88,80904.24,0.0,0.43012,0.00013,32.43793]
[1778589822635,36.88,80904.24,0.0,0.43012,0.00013,32.43793]
[1778589822637,36.88,80904.24,0.0,0.43012,0.00013,32.43793]
[1778589822676,36.88,80904.24,0.0,0.43012,0.00013,32.43793]
[1778589822687,36.88,80904.24,0.0,0.43012,0.00013,32.43793]
[1778589823005,36.88,80904.24,0.0,0.43012,0.00013,32.43791]
[1778589824758,36.88,80904.07,0.0,0.43009,0.00013,32.43751]
[1778589825021,36.88,80904.31,0.0,0.43012,0.00013,32.43805]
[1778589825996,36.88,80904.31,0.0,0.43012,0.00013,32.43805]
[1778589826025,36.88,80904.31,0.0,0.43012,0.00013,32.43805]
[1778589826812,36.88,80904.4,0.0,0.43013,0.00013,32.43824]
[1778589827035,36.88,80904.4,0.0,0.43013,0.00013,32.43823]
[1778589828722,36.88,80911.06,0.0,0.43099,0.00013,32.4533]
[1778589828768,36.88,80911.06,0.0,0.43099,0.00013,32.4533]
[1778589828860,36.88,80911.06,0.0,0.43099,0.00013,32.4533]
[1778589829049,36.88,80909.7,0.0,0.43081,0.00013,32.45021]
[1778589830751,36.88,80912.63,0.0,0.43119,0.00013,32.4568]
[1778589830787,36.88,80912.63,0.0,0.43119,0.00013,32.4568]
[1778589830919,36.88,80912.63,0.0,0.43119,0.00013,32.4568]
[1778589831063,36.88,80913.22,0.0,0.43127,0.00013,32.4581]
[1778589836097,36.87,80912.06,0.0,0.43111,0.00013,32.4554]
[1778589841133,36.87,80907.28,0.0,0.43049,0.00013,32.4445]
[1778589847109,36.87,80905.96,0.0,0.43031,0.00013,32.44144]
[1778589847380,36.87,80906.64,0.0,0.4304,0.00013,32.44297]
[1778589847421,36.87,80906.64,0.0,0.4304,0.00013,32.44297]
[1778589847488,36.87,80906.64,0.0,0.4304,0.00013,32.44297]
[1778589847512,36.87,80906.64,0.0,0.4304,0.00013,32.44297]
[1778589847535,36.87,80907.68,0.0,0.43053,0.00013,32.4453]
[1778589849437,36.87,80907.68,0.0,0.43053,0.00013,32.4453]
[1778589850125,36.87,80907.27,0.0,0.43048,0.00013,32.44434]
[1778589856098,36.86,80908.14,0.0,0.43058,0.00013,32.44626]
[1778589865595,36.86,80909.65,0.0,0.43077,0.00013,32.44952]
[1778589870726,36.86,80906.16,0.0,0.43031,0.00013,32.44154]
[1778589872355,36.86,80905.5,0.0,0.43022,0.00013,32.43696]
[1778589872644,36.86,80905.5,0.0,0.43022,0.00013,32.43696]
[1778589872868,36.86,80905.5,0.0,0.43022,0.00013,32.43696]
[1778589873122,36.86,80902.08,0.0,0.42978,0.00013,32.42916]
[1778589873296,36.86,80902.08,0.0,0.42978,0.00013,32.42916]
[1778589873373,36.86,80902.08,0.0,0.42978,0.00013,32.42916]
[1778589873413,36.86,80902.08,0.0,0.42978,0.00013,32.42916]
[1778589873420,36.86,80902.08,0.0,0.42978,0.00013,32.42916]
[1778589873744,36.86,80902.08,0.0,0.42978,0.00013,32.42916]
[1778589873810,36.86,80902.08,0.0,0.42978,0.00013,32.42916]
[1778589873848,36.86,80890.29,0.0,0.42826,0.00013,32.40196]
[1778589874220,36.86,80890.29,0.0,0.42826,0.00013,32.40196]
[1778589874242,36.86,80890.29,0.0,0.42826,0.00013,32.40196]
[1778589875084,36.86,80890.29,0.0,0.42826,0.00013,32.40196]
[1778589875112,36.86,80890.29,0.0,0.42826,0.00013,32.40196]
[1778589875148,36.86,80888.02,0.0,0.42796,0.00013,32.39666]
[1778589878238,36.85,80888.57,0.0,0.42803,0.00013,32.39789]
[1778589878272,36.85,80888.57,0.0,0.42803,0.00013,32.39789]
[1778589878994,36.85,80888.57,0.0,0.42803,0.00013,32.39789]
[1778589879011,36.85,80888.57,0.0,0.42803,0.00013,32.39789]
[1778589879826,36.85,80888.95,0.0,0.42808,0.00013,32.39876]
[1778589880228,36.85,80888.91,0.0,0.42807,0.00013,32.39867]
[1778589880270,36.85,80888.91,0.0,0.42807,0.00013,32.39867]
[1778589880309,36.85,80888.91,0.0,0.42807,0.00013,32.39867]
[1778589880433,36.85,80890.75,0.0,0.42831,0.00013,32.40293]
[1778589882971,36.85,80896.86,0.0,0.4291,0.00013,32.41706]
[1778589883008,36.85,80896.86,0.0,0.4291,0.00013,32.41706]
[1778589883069,36.85,80897.97,0.0,0.42924,0.00013,32.41959]
[1778589884969,36.85,80897.97,0.0,0.42924,0.00013,32.41959]
[1778589885001,36.85,80896.42,0.0,0.42904,0.00013,32.41599]
[1778589886818,36.85,80896.42,0.0,0.42904,0.00013,32.41599]
[1778589886918,36.85,80894.11,0.0,0.42874,0.00013,32.41063]
[1778589887268,36.85,80894.11,0.0,0.42874,0.00013,32.41063]
[1778589887960,36.85,80895.06,0.0,0.42886,0.00013,32.41281]
[1778589888470,36.85,80895.06,0.0,0.42886,0.00013,32.41281]
[1778589888873,36.85,80895.06,0.0,0.42886,0.00013,32.41281]
[1778589888906,36.85,80895.06,0.0,0.42886,0.00013,32.41281]
[1778589889632,36.85,80889.08,0.0,0.42808,0.00013,32.39891]
[1778589889678,36.85,80889.08,0.0,0.42808,0.00013,32.39891]
[1778589890146,36.85,80889.08,0.0,0.42808,0.00013,32.39891]
[1778589890170,36.85,80888.24,0.0,0.42797,0.00013,32.39694]
[1778589890185,36.85,80888.24,0.0,0.42797,0.00013,32.39694]
[1778589890547,36.85,80888.24,0.0,0.42797,0.00013,32.39694]
[1778589892010,36.85,80888.24,0.0,0.42797,0.00013,32.39694]
[1778589892053,36.85,80888.24,0.0,0.42797,0.00013,32.39694]
[1778589892122,36.85,80888.24,0.0,0.42797,0.00013,32.39694]
[1778589892130,36.85,80886.08,0.0,0.42769,0.00013,32.39187]
[1778589892423,36.85,80886.08,0.0,0.42769,0.00013,32.39187]
[1778589892688,36.85,80886.08,0.0,0.42769,0.00013,32.39187]
[1778589893029,36.85,80886.08,0.0,0.42769,0.00013,32.39187]
[1778589893121,36.85,80886.08,0.0,0.42769,0.00013,32.39187]
[1778589893145,36.85,80881.27,0.0,0.42707,0.00013,32.38056]
[1778589895473,36.85,80876.76,0.0,0.42649,0.00013,32.3699]
[1778589895583,36.85,80876.76,0.0,0.42649,0.00013,32.3699]
[1778589896449,36.85,80876.76,0.0,0.42649,0.00013,32.3699]
[1778589896463,36.85,80876.76,0.0,0.42649,0.00013,32.3699]
[1778589896468,36.85,80876.76,0.0,0.42649,0.00013,32.3699]
[1778589896472,36.85,80876.76,0.0,0.42649,0.00013,32.3699]
[1778589896684,36.85,80876.76,0.0,0.42649,0.00013,32.3699]
[1778589896697,36.85,80876.76,0.0,0.42649,0.00013,32.3699]
[1778589896736,36.85,80867.7,0.0,0.42533,0.00013,32.34827]
[1778589901768,36.85,80864.72,0.0,0.42494,0.00013,32.34107]
[1778589906806,36.85,80862.87,0.0,0.4247,0.00013,32.33662]
[1778589911929,36.85,80861.83,0.0,0.42457,0.00013,32.33407]
[1778589915785,36.85,80861.98,0.0,0.42458,0.00013,32.33441]
[1778589915896,36.85,80861.98,0.0,0.42458,0.00013,32.33441]
[1778589917261,36.85,80864.79,0.0,0.42495,0.00013,32.3412]
[1778589917829,36.85,80873.67,0.0,0.42609,0.00013,32.36249]
[1778589918302,36.85,80873.67,0.0,0.42609,0.00013,32.36249]
[1778589918340,36.85,80873.67,0.0,0.42609,0.00013,32.36249]
[1778589918534,36.85,80873.67,0.0,0.42609,0.00013,32.36249]
[1778589918743,36.85,80873.67,0.0,0.42609,0.00013,32.36249]
[1778589919769,36.85,80873.67,0.0,0.42609,0.00013,32.36249]
[1778589920496,36.85,80874.45,0.0,0.42619,0.00013,32.36435]
[1778589920606,36.85,80874.45,0.0,0.42619,0.00013,32.36435]
[1778589923704,36.85,80879.26,0.0,0.42681,0.00013,32.37575]
[1778589924056,36.85,80879.26,0.0,0.42681,0.00013,32.37575]
[1778589924128,36.85,80879.26,0.0,0.42681,0.00013,32.37575]
[1778589924165,36.85,80875.5,0.0,0.42633,0.00013,32.36683]
[1778589924599,36.85,80875.5,0.0,0.42633,0.00013,32.36683]
[1778589924612,36.85,80875.5,0.0,0.42633,0.00013,32.36683]
[1778589925074,36.85,80875.5,0.0,0.42633,0.00013,32.36683]
[1778589925101,36.85,80875.5,0.0,0.42633,0.00013,32.36683]
[1778589925184,36.85,80875.5,0.0,0.42633,0.00013,32.36683]
[1778589925110,36.85,80867.18,0.0,0.42525,0.00013,32.34694]
[1778589925235,36.85,80867.18,0.0,0.42525,0.00013,32.34694]
[1778589925268,36.85,80867.18,0.0,0.42525,0.00013,32.34694]
[1778589925297,36.85,80867.18,0.0,0.42525,0.00013,32.34694]
[1778589925610,36.85,80867.18,0.0,0.42525,0.00013,32.34694]
[1778589925678,36.85,80867.18,0.0,0.42525,0.00013,32.34694]
[1778589925696,36.85,80867.18,0.0,0.42525,0.00013,32.34694]
[1778589926308,36.85,80867.18,0.0,0.42525,0.00013,32.34695]
[1778589926345,36.85,80867.18,0.0,0.42525,0.00013,32.34695]
[1778589927611,36.85,80871.66,0.0,0.42583,0.00013,32.35769]
[1778589927644,36.85,80871.66,0.0,0.42583,0.00013,32.35769]
[1778589927807,36.85,80873.61,0.0,0.42608,0.00013,32.36236]
[1778589928306,36.85,80873.61,0.0,0.42608,0.00013,32.36236]
[1778589929786,36.85,80873.63,0.0,0.42609,0.00013,32.36242]
[1778589930140,36.85,80873.63,0.0,0.42609,0.00013,32.36242]
[1778589929887,36.85,80872.98,0.0,0.426,0.00013,32.36088]
[1778589931634,36.85,80877.41,0.0,0.42657,0.00013,32.36834]
[1778589931685,36.85,80877.41,0.0,0.42657,0.00013,32.36834]
[1778589931702,36.85,80877.41,0.0,0.42657,0.00013,32.36834]
[1778589931710,36.85,80877.41,0.0,0.42657,0.00013,32.36834]
[1778589931730,36.85,80877.41,0.0,0.42657,0.00013,32.36834]
[1778589931840,36.85,80877.41,0.0,0.42657,0.00013,32.36836]
[1778589933075,36.85,80877.41,0.0,0.42657,0.00013,32.36836]
[1778589933125,36.85,80877.41,0.0,0.42657,0.00013,32.36836]
[1778589933166,36.85,80877.41,0.0,0.42657,0.00013,32.36836]
[1778589933156,36.85,80877.87,0.0,0.42663,0.00013,32.36944]
[1778589933764,36.85,80877.87,0.0,0.42663,0.00013,32.36944]
[1778589936475,36.85,80882.14,0.0,0.42718,0.00013,32.37951]
[1778589936857,36.85,80882.14,0.0,0.42718,0.00013,32.37951]
[1778589936955,36.85,80887.02,0.0,0.42781,0.00013,32.39094]
[1778589942914,36.84,80892.88,0.0,0.42855,0.00013,32.40449]
[1778589947984,36.84,80896.34,0.0,0.429,0.00013,32.41243]
[1778589954998,36.84,80889.76,0.0,0.42814,0.00013,32.39709]
[1778589960049,36.84,80891.5,0.0,0.42836,0.00013,32.4011]
[1778589966075,36.84,80897.92,0.0,0.42919,0.00013,32.41594]
[1778589969366,36.84,80897.24,0.0,0.4291,0.00013,32.41438]
[1778589969402,36.84,80897.24,0.0,0.4291,0.00013,32.41438]
[1778589969766,36.84,80897.24,0.0,0.4291,0.00013,32.41438]
[1778589969813,36.84,80897.24,0.0,0.4291,0.00013,32.41438]
[1778589970103,36.84,80895.37,0.0,0.42886,0.00013,32.41006]
[1778589970419,36.84,80895.37,0.0,0.42886,0.00013,32.41006]
[1778589970435,36.84,80895.37,0.0,0.42886,0.00013,32.41006]
[1778589970916,36.84,80895.37,0.0,0.42886,0.00013,32.41006]
[1778589971082,36.84,80895.37,0.0,0.42886,0.00013,32.41006]
[1778589971124,36.84,80913.72,0.0,0.43123,0.00013,32.45191]
[1778589972339,36.84,80913.72,0.0,0.43123,0.00013,32.45191]
[1778589972363,36.84,80913.72,0.0,0.43123,0.00013,32.45191]
[1778589972369,36.84,80913.72,0.0,0.43123,0.00013,32.45191]
[1778589972632,36.84,80913.72,0.0,0.43123,0.00013,32.45191]
[1778589972638,36.84,80913.72,0.0,0.43123,0.00013,32.45191]
[1778589973002,36.84,80913.72,0.0,0.43123,0.00013,32.45191]
[1778589973019,36.84,80913.72,0.0,0.43123,0.00013,32.45191]
[1778589973124,36.84,80915.72,0.0,0.43149,0.00013,32.4564]
[1778589974939,36.84,80915.54,0.0,0.43147,0.00013,32.45599]
[1778589975138,36.84,80916.57,0.0,0.4316,0.00013,32.4583]
[1778589975447,36.84,80916.57,0.0,0.4316,0.00013,32.4583]
[1778589975549,36.84,80916.57,0.0,0.4316,0.00013,32.4583]
[1778589976955,36.84,80916.84,0.0,0.43164,0.00013,32.4589]
[1778589977152,36.84,80919.91,0.0,0.43203,0.00013,32.46575]
[1778589979012,36.84,80920.47,0.0,0.4321,0.00013,32.46699]
[1778589979250,36.84,80921.28,0.0,0.43221,0.00013,32.46878]
[1778589979396,36.84,80921.28,0.0,0.43221,0.00013,32.46878]
[1778589980016,36.84,80921.28,0.0,0.43221,0.00013,32.46878]
[1778589980180,36.84,80921.28,0.0,0.43221,0.00013,32.46878]
[1778589980231,36.84,80921.28,0.0,0.43221,0.00013,32.46878]
[1778589980428,36.84,80914.79,0.0,0.43137,0.00013,32.45427]
[1778589980597,36.84,80914.79,0.0,0.43137,0.00013,32.45427]
[1778589981179,36.84,80914.79,0.0,0.43137,0.00013,32.45426]
[1778589981763,36.84,80914.79,0.0,0.43137,0.00013,32.45426]
[1778589982262,36.84,80914.79,0.0,0.43137,0.00013,32.45426]
[1778589982269,36.84,80914.79,0.0,0.43137,0.00013,32.45426]
[1778589982188,36.84,80906.24,0.0,0.43026,0.00013,32.43494]
[1778589983196,36.84,80909.67,0.0,0.43071,0.00013,32.44272]
[1778589986166,36.84,80910.64,0.0,0.43083,0.00013,32.44493]
[1778589986189,36.84,80910.64,0.0,0.43083,0.00013,32.44493]
[1778589986197,36.84,80910.64,0.0,0.43083,0.00013,32.44493]
[1778589988473,36.84,80912.04,0.0,0.43101,0.00013,32.44809]
[1778589988502,36.84,80912.04,0.0,0.43101,0.00013,32.44809]
[1778589989278,36.84,80912.04,0.0,0.43101,0.00013,32.44809]
[1778589999307,36.84,80914.37,0.0,0.43131,0.00013,32.45028]
[1778590000191,36.84,80914.37,0.0,0.43131,0.00013,32.45028]
[1778590000219,36.84,80914.37,0.0,0.43131,0.00013,32.45028]
[1778590000223,36.84,80914.37,0.0,0.43131,0.00013,32.45028]
[1778590001499,36.84,80915.04,0.0,0.43139,0.00013,32.45179]
[1778590001549,36.84,80915.04,0.0,0.43139,0.00013,32.45179]
[1778590001612,36.84,80915.04,0.0,0.43139,0.00013,32.45179]
[1778590002074,36.84,80915.04,0.0,0.43139,0.00013,32.45179]
[1778590002114,36.84,80915.04,0.0,0.43139,0.00013,32.45179]
[1778590002127,36.84,80915.04,0.0,0.43139,0.00013,32.45179]
[1778590002706,36.84,80915.11,0.0,0.4314,0.00013,32.45195]
[1778590002736,36.84,80915.11,0.0,0.4314,0.00013,32.45195]
[1778590003675,36.84,80915.17,0.0,0.43141,0.00013,32.45208]
[1778590005255,36.84,80915.46,0.0,0.43145,0.00013,32.45273]
[1778590005314,36.84,80915.46,0.0,0.43145,0.00013,32.45273]
[1778590005325,36.84,80916.52,0.0,0.43159,0.00013,32.45511]
[1778590005937,36.84,80916.52,0.0,0.43159,0.00013,32.45511]
[1778590005993,36.84,80916.52,0.0,0.43159,0.00013,32.45511]
[1778590007217,36.84,80916.61,0.0,0.4316,0.00013,32.45531]
[1778590007222,36.84,80916.61,0.0,0.4316,0.00013,32.45531]
[1778590007250,36.84,80916.61,0.0,0.4316,0.00013,32.45531]
[1778590007797,36.84,80922.14,0.0,0.43231,0.00013,32.46765]
[1778590007866,36.84,80922.14,0.0,0.43231,0.00013,32.46765]
[1778590007946,36.84,80922.14,0.0,0.43231,0.00013,32.46765]
[1778590008047,36.84,80924.74,0.0,0.43265,0.00013,32.47341]
[1778590009874,36.84,80920.43,0.0,0.43209,0.00013,32.46384]
[1778590010012,36.84,80918.09,0.0,0.43179,0.00013,32.45862]
[1778590015687,36.84,80918.6,0.0,0.43186,0.00013,32.45976]
[1778590016762,36.84,80918.81,0.0,0.43188,0.00013,32.46023]
[1778590016772,36.84,80918.81,0.0,0.43188,0.00013,32.46023]
[1778590016790,36.84,80918.81,0.0,0.43188,0.00013,32.46023]
[1778590017034,36.84,80918.68,0.0,0.43187,0.00013,32.45994]
[1778590017985,36.84,80918.68,0.0,0.43187,0.00013,32.45994]
[1778590018172,36.84,80911.16,0.0,0.4309,0.00013,32.44307]
[1778590019283,36.84,80911.16,0.0,0.4309,0.00013,32.44307]
[1778590019447,36.84,80909.61,0.0,0.4307,0.00013,32.43958]
[1778590022209,36.84,80903.71,0.0,0.42993,0.00013,32.42617]
[1778590022294,36.84,80903.17,0.0,0.42986,0.00013,32.42494]
[1778590024258,36.84,80903.03,0.0,0.42985,0.00013,32.42462]
[1778590024483,36.84,80903.75,0.0,0.42994,0.00013,32.42626]
[1778590027781,36.84,80904.18,0.0,0.42999,0.00013,32.42724]
[1778590027848,36.84,80904.18,0.0,0.42999,0.00013,32.42724]
[1778590028364,36.84,80900.78,0.0,0.42956,0.00013,32.41947]
[1778590028727,36.84,80900.78,0.0,0.42956,0.00013,32.41947]
[1778590028757,36.84,80900.78,0.0,0.42956,0.00013,32.41947]
[1778590028819,36.84,80900.78,0.0,0.42956,0.00013,32.41947]
[1778590029300,36.84,80900.78,0.0,0.42956,0.00013,32.41947]
[1778590030379,36.84,80915.46,0.0,0.43145,0.00013,32.45276]
[1778590031797,36.84,80914.88,0.0,0.43138,0.00013,32.45147]
[1778590031919,36.84,80914.88,0.0,0.43138,0.00013,32.45147]
[1778590032452,36.84,80914.69,0.0,0.43135,0.00013,32.45105]
[1778590032689,36.84,80914.69,0.0,0.43135,0.00013,32.45105]
[1778590032729,36.84,80914.69,0.0,0.43135,0.00013,32.45105]
[1778590033108,36.84,80919.43,0.0,0.43197,0.00013,32.46166]
[1778590034512,36.84,80917.73,0.0,0.43175,0.00013,32.45786]
[1778590034527,36.84,80917.73,0.0,0.43175,0.00013,32.45786]
[1778590035259,36.84,80917.73,0.0,0.43175,0.00013,32.45786]
[1778590035278,36.84,80917.73,0.0,0.43175,0.00013,32.45786]
[1778590036561,36.84,80917.31,0.0,0.43169,0.00013,32.45692]
[1778590036571,36.84,80917.31,0.0,0.43169,0.00013,32.45692]
[1778590037014,36.84,80917.31,0.0,0.43169,0.00013,32.45692]
[1778590037183,36.84,80917.31,0.0,0.43169,0.00013,32.45692]
[1778590037220,36.84,80917.31,0.0,0.43169,0.00013,32.45692]
[1778590037289,36.84,80917.31,0.0,0.43169,0.00013,32.45692]
[1778590037314,36.84,80917.31,0.0,0.43169,0.00013,32.45692]
[1778590037279,36.84,80919.33,0.0,0.43195,0.00013,32.46143]
[1778590037839,36.84,80919.33,0.0,0.43195,0.00013,32.46143]
[1778590037899,36.84,80919.33,0.0,0.43195,0.00013,32.46143]
[1778590039299,36.84,80922.44,0.0,0.43235,0.00013,32.46835]
[1778590039337,36.84,80922.44,0.0,0.43235,0.00013,32.46835]
[1778590040043,36.84,80923.96,0.0,0.43255,0.00013,32.47172]
[1778590040092,36.84,80923.96,0.0,0.43255,0.00013,32.47172]
[1778590042212,36.84,80924.72,0.0,0.43265,0.00013,32.47339]
[1778590042235,36.84,80924.72,0.0,0.43265,0.00013,32.47339]
[1778590042727,36.84,80924.7,0.0,0.43265,0.00013,32.47334]
[1778590045201,36.84,80934.15,0.0,0.43387,0.00013,32.49407]
[1778590046483,36.84,80937.85,0.0,0.43434,0.00013,32.5021]
[1778590046505,36.84,80937.85,0.0,0.43434,0.00013,32.5021]
[1778590046856,36.84,80937.85,0.0,0.43434,0.00013,32.5021]
[1778590047216,36.84,80937.85,0.0,0.43434,0.00013,32.5021]
[1778590047224,36.84,80937.11,0.0,0.43424,0.00013,32.50046]
[1778590048418,36.84,80941.41,0.0,0.4348,0.00013,32.50974]
[1778590049076,36.84,80941.41,0.0,0.4348,0.00013,32.50974]
[1778590049992,36.84,80944.79,0.0,0.43524,0.00013,32.51699]
[1778590050018,36.84,80944.79,0.0,0.43524,0.00013,32.51699]
[1778590050059,36.84,80944.63,0.0,0.43521,0.00013,32.51662]
[1778590052451,36.83,80944.81,0.0,0.43523,0.00013,32.51391]
[1778590052476,36.83,80944.81,0.0,0.43523,0.00013,32.51391]
[1778590053075,36.83,80944.81,0.0,0.43523,0.00013,32.51391]
[1778590054969,36.83,80936.21,0.0,0.43411,0.00013,32.4953]
[1778590055087,36.83,80936.21,0.0,0.43411,0.00013,32.4953]
[1778590057129,36.83,80935.85,0.0,0.43406,0.00013,32.49447]
[1778590061249,36.83,80935.67,0.0,0.43403,0.00013,32.494]
[1778590066778,36.83,80938.88,0.0,0.43444,0.00013,32.50086]
[1778590069883,36.83,80938.11,0.0,0.43434,0.00013,32.49923]
[1778590069950,36.83,80938.36,0.0,0.43438,0.00013,32.49978]
[1778590071128,36.83,80938.36,0.0,0.43438,0.00013,32.49978]
[1778590071532,36.83,80939.5,0.0,0.43452,0.00013,32.50227]
[1778590071843,36.83,80939.5,0.0,0.43452,0.00013,32.50227]
[1778590071853,36.83,80939.5,0.0,0.43452,0.00013,32.50227]
[1778590078111,36.83,80937.58,0.0,0.43428,0.00013,32.49817]
[1778590079744,36.83,80931.74,0.0,0.43353,0.00013,32.48547]
[1778590079870,36.83,80931.74,0.0,0.43353,0.00013,32.48547]
[1778590081301,36.83,80931.74,0.0,0.43353,0.00013,32.48547]
[1778590081807,36.83,80931.02,0.0,0.43344,0.00013,32.48391]
[1778590082890,36.83,80931.02,0.0,0.43344,0.00013,32.48392]
[1778590085913,36.83,80929.56,0.0,0.43325,0.00013,32.48075]
[1778590089611,36.83,80925.59,0.0,0.43274,0.00013,32.47205]
[1778590094148,36.84,80927.32,0.0,0.43297,0.00013,32.47593]
[1778590094152,36.84,80927.32,0.0,0.43297,0.00013,32.47593]
[1778590094207,36.84,80927.17,0.0,0.43295,0.00013,32.47563]
[1778590099524,36.84,80926.55,0.0,0.43288,0.00013,32.47434]
[1778590105090,36.84,80926.55,0.0,0.43288,0.00013,32.47434]
[1778590111017,36.85,80927.73,0.0,0.43304,0.00013,32.47712]
[1778590111068,36.85,80927.73,0.0,0.43304,0.00013,32.47712]
[1778590111091,36.85,80927.73,0.0,0.43304,0.00013,32.47712]
[1778590111401,36.85,80921.41,0.0,0.43222,0.00013,32.46009]
[1778590112000,36.85,80921.41,0.0,0.43222,0.00013,32.46009]
[1778590112072,36.85,80921.41,0.0,0.43222,0.00013,32.46009]
[1778590112102,36.85,80914.33,0.0,0.4313,0.00013,32.44426]
[1778590112487,36.85,80914.33,0.0,0.4313,0.00013,32.44426]
[1778590112491,36.85,80914.33,0.0,0.4313,0.00013,32.44426]
[1778590113105,36.85,80914.33,0.0,0.4313,0.00013,32.44425]
[1778590113483,36.85,80914.33,0.0,0.4313,0.00013,32.44425]
[1778590119149,36.84,80919.68,0.0,0.43199,0.00013,32.45618]
[1778590119602,36.84,80919.68,0.0,0.43199,0.00013,32.45618]
[1778590119612,36.84,80919.68,0.0,0.43199,0.00013,32.45618]
[1778590119624,36.84,80919.68,0.0,0.43199,0.00013,32.45618]
[1778590120316,36.84,80919.68,0.0,0.43199,0.00013,32.45618]
[1778590120375,36.84,80926.24,0.0,0.43284,0.00013,32.47072]
[1778590120873,36.84,80926.24,0.0,0.43284,0.00013,32.47072]
[1778590120886,36.84,80926.24,0.0,0.43284,0.00013,32.47072]
[1778590120906,36.84,80926.24,0.0,0.43284,0.00013,32.47072]
[1778590121162,36.84,80926.24,0.0,0.43284,0.00013,32.4707]
[1778590121783,36.84,80926.24,0.0,0.43284,0.00013,32.4707]
[1778590122578,36.84,80929.29,0.0,0.43323,0.00013,32.4774]
[1778590122940,36.84,80929.29,0.0,0.43323,0.00013,32.4774]
[1778590122946,36.84,80929.29,0.0,0.43323,0.00013,32.4774]
[1778590123175,36.84,80930.73,0.0,0.43342,0.00013,32.48054]
[1778590128211,36.84,80932.64,0.0,0.43366,0.00013,32.4847]
[1778590133246,36.84,80934.57,0.0,0.43392,0.00013,32.48899]
[1778590133492,36.84,80934.57,0.0,0.43392,0.00013,32.48899]
[1778590136290,36.84,80933.76,0.0,0.43381,0.00013,32.48726]
[1778590136465,36.84,80933.76,0.0,0.43381,0.00013,32.48726]
[1778590136590,36.85,80933.63,0.0,0.4338,0.00013,32.48699]
[1778590137344,36.85,80933.63,0.0,0.4338,0.00013,32.48699]
[1778590137380,36.85,80943.45,0.0,0.43507,0.00013,32.50826]
[1778590138982,36.85,80943.45,0.0,0.43507,0.00013,32.50827]
[1778590138998,36.85,80943.45,0.0,0.43507,0.00013,32.50827]
[1778590139289,36.85,80942.46,0.0,0.43494,0.00013,32.50615]
[1778590140364,36.85,80942.46,0.0,0.43494,0.00013,32.50615]
[1778590145532,36.85,80943.45,0.0,0.43507,0.00013,32.50833]
[1778590145580,36.85,80943.45,0.0,0.43507,0.00013,32.50833]
[1778590146338,36.85,80942.5,0.0,0.43495,0.00013,32.5063]
[1778590149382,36.85,80944.22,0.0,0.43518,0.00013,32.51001]
[1778590149688,36.85,80944.86,0.0,0.43526,0.00013,32.51139]
[1778590150366,36.85,80948.29,0.0,0.4357,0.00013,32.51873]
[1778590151749,36.85,80950.59,0.0,0.436,0.00013,32.52363]
[1778590151755,36.85,80950.59,0.0,0.436,0.00013,32.52363]
[1778590152153,36.85,80950.59,0.0,0.436,0.00013,32.52363]
[1778590152381,36.85,80951.38,0.0,0.4361,0.00013,32.52531]
[1778590152991,36.85,80951.38,0.0,0.4361,0.00013,32.52531]
[1778590153281,36.85,80951.38,0.0,0.4361,0.00013,32.52531]
[1778590153825,36.85,80953.47,0.0,0.43637,0.00013,32.52974]
[1778590153831,36.85,80953.47,0.0,0.43637,0.00013,32.52974]
[1778590154445,36.85,80956.15,0.0,0.43672,0.00013,32.5354]
[1778590158796,36.85,80958.41,0.0,0.43702,0.00013,32.54016]
[1778590164464,36.85,80962.46,0.0,0.43754,0.00013,32.54863]
[1778590165825,36.85,80962.87,0.0,0.43759,0.00013,32.54949]
[1778590166170,36.85,80962.87,0.0,0.43759,0.00013,32.54949]
[1778590166176,36.85,80962.87,0.0,0.43759,0.00013,32.54949]
[1778590170267,36.85,80964.89,0.0,0.43786,0.00013,32.55369]
[1778590170272,36.85,80964.89,0.0,0.43786,0.00013,32.55369]
[1778590170301,36.85,80964.89,0.0,0.43786,0.00013,32.55369]
[1778590170349,36.85,80964.89,0.0,0.43786,0.00013,32.55369]
[1778590172544,36.85,80966.55,0.0,0.43806,0.00013,32.55407]
[1778590172896,36.85,80966.55,0.0,0.43806,0.00013,32.55407]
[1778590174025,36.85,80969.41,0.0,0.43843,0.00013,32.55998]
[1778590174031,36.85,80969.41,0.0,0.43843,0.00013,32.55998]
[1778590174106,36.85,80977.21,0.0,0.43944,0.00013,32.57594]
[1778590178485,36.85,80977.72,0.0,0.43951,0.00013,32.57697]
[1778590178572,36.85,80977.59,0.0,0.43949,0.00013,32.57671]
[1778590181732,36.85,80977.95,0.0,0.43954,0.00013,32.57745]
[1778590182170,36.85,80977.95,0.0,0.43954,0.00013,32.57745]
[1778590183601,36.85,80979.6,0.0,0.43976,0.00013,32.5808]
[1778590183636,36.85,80979.6,0.0,0.43976,0.00013,32.5808]
[1778590183864,36.85,80983.03,0.0,0.4402,0.00013,32.58773]
[1778590187855,36.85,80985.43,0.0,0.44051,0.00013,32.59257]
[1778590188070,36.85,80985.43,0.0,0.44051,0.00013,32.59257]
[1778590188479,36.85,80985.92,0.0,0.44058,0.00013,32.59358]
[1778590188756,36.85,80985.92,0.0,0.44058,0.00013,32.59358]
[1778590189935,36.85,80980.19,0.0,0.43984,0.00013,32.58204]
[1778590194960,36.86,80979.81,0.0,0.43979,0.00013,32.58131]
[1778590201239,36.86,80977.2,0.0,0.43945,0.00013,32.57606]
[1778590205129,36.86,80975.07,0.0,0.43918,0.00013,32.57174]
[1778590206474,36.86,80975.1,0.0,0.43918,0.00013,32.57181]
[1778590210461,36.86,80976.31,0.0,0.43934,0.00013,32.57428]
[1778590210794,36.86,80976.21,0.0,0.43933,0.00013,32.57408]
[1778590210891,36.86,80976.21,0.0,0.43933,0.00013,32.57408]
[1778590210956,36.86,80976.21,0.0,0.43933,0.00013,32.57408]
[1778590211057,36.86,80976.21,0.0,0.43933,0.00013,32.57408]
[1778590211865,36.86,80971.83,0.0,0.43876,0.00013,32.56513]
[1778590211895,36.86,80971.83,0.0,0.43876,0.00013,32.56513]
[1778590212464,36.86,80960.71,0.0,0.43732,0.00013,32.54212]
[1778590213419,36.86,80960.71,0.0,0.43732,0.00013,32.54212]
[1778590213473,36.86,80960.47,0.0,0.43729,0.00013,32.54164]
[1778590213823,36.86,80960.47,0.0,0.43729,0.00013,32.54164]
[1778590214513,36.86,80960.47,0.0,0.43729,0.00013,32.54164]
[1778590219515,36.86,80957.48,0.0,0.43691,0.00013,32.53543]
[1778590219569,36.86,80955.58,0.0,0.43666,0.00013,32.53144]
[1778590220438,36.86,80953.15,0.0,0.43635,0.00013,32.52633]
[1778590225460,36.86,80954.63,0.0,0.43654,0.00013,32.52948]
[1778590225736,36.86,80955.11,0.0,0.43661,0.00013,32.5305]
[1778590225891,36.86,80955.11,0.0,0.43661,0.00013,32.5305]
[1778590228324,36.86,80949.22,0.0,0.43585,0.00013,32.51805]
[1778590228333,36.86,80949.22,0.0,0.43585,0.00013,32.51805]
[1778590228425,36.86,80947.08,0.0,0.43557,0.00013,32.5135]
[1778590233483,36.87,80944.45,0.0,0.43523,0.00013,32.50487]
[1778590238505,36.87,80940.82,0.0,0.43476,0.00013,32.49715]
[1778590243523,36.87,80936.39,0.0,0.4342,0.00013,32.48765]
[1778590248382,36.87,80934.26,0.0,0.43392,0.00013,32.48302]
[1778590248477,36.87,80935.2,0.0,0.43404,0.00013,32.48506]
[1778590250443,36.87,80934.99,0.0,0.43402,0.00013,32.4846]
[1778590250498,36.87,80934.99,0.0,0.43402,0.00013,32.4846]
[1778590253966,36.87,80939.5,0.0,0.4346,0.00013,32.49436]
[1778590253988,36.87,80939.5,0.0,0.4346,0.00013,32.49436]
[1778590254032,36.87,80939.5,0.0,0.4346,0.00013,32.49436]
[1778590254042,36.87,80939.5,0.0,0.4346,0.00013,32.49436]
[1778590254052,36.87,80939.5,0.0,0.4346,0.00013,32.49436]
[1778590254167,36.87,80939.5,0.0,0.4346,0.00013,32.49436]
[1778590254492,36.87,80939.5,0.0,0.4346,0.00013,32.49436]
[1778590254563,36.87,80939.5,0.0,0.4346,0.00013,32.49436]
[1778590254529,36.87,80932.45,0.0,0.43369,0.00013,32.47905]
[1778590255529,36.87,80932.45,0.0,0.43369,0.00013,32.47905]
[1778590255572,36.87,80932.45,0.0,0.43369,0.00013,32.47905]
[1778590256248,36.87,80932.45,0.0,0.43369,0.00013,32.47905]
[1778590256257,36.87,80932.45,0.0,0.43369,0.00013,32.47905]
[1778590256311,36.87,80932.45,0.0,0.43369,0.00013,32.47905]
[1778590256343,36.87,80920.07,0.0,0.43209,0.00013,32.45181]
[1778590256640,36.87,80920.07,0.0,0.43209,0.00013,32.45181]
[1778590257715,36.87,80920.01,0.0,0.43208,0.00013,32.45169]
[1778590257735,36.87,80920.01,0.0,0.43208,0.00013,32.45169]
[1778590258710,36.87,80916.11,0.0,0.43158,0.00013,32.443]
[1778590258715,36.87,80916.11,0.0,0.43158,0.00013,32.443]
[1778590258738,36.87,80916.11,0.0,0.43158,0.00013,32.443]
[1778590259557,36.87,80916.11,0.0,0.43158,0.00013,32.443]
[1778590259563,36.87,80916.11,0.0,0.43158,0.00013,32.443]
[1778590259139,36.87,80916.11,0.0,0.43158,0.00013,32.44301]
[1778590259620,36.87,80916.11,0.0,0.43158,0.00013,32.44301]
[1778590260146,36.87,80914.1,0.0,0.43132,0.00013,32.43851]
[1778590260742,36.87,80914.1,0.0,0.43132,0.00013,32.43851]
[1778590261128,36.87,80914.1,0.0,0.43132,0.00013,32.43851]
[1778590261186,36.87,80914.1,0.0,0.43132,0.00013,32.43851]
[1778590261265,36.87,80918.57,0.0,0.4319,0.00013,32.44852]
[1778590262252,36.87,80926.81,0.0,0.43296,0.00013,32.46676]
[1778590262804,36.87,80926.81,0.0,0.43296,0.00013,32.46676]
[1778590262830,36.87,80926.81,0.0,0.43296,0.00013,32.46676]
[1778590262859,36.87,80926.81,0.0,0.43296,0.00013,32.46676]
[1778590262868,36.87,80926.81,0.0,0.43296,0.00013,32.46676]
[1778590262920,36.87,80926.81,0.0,0.43296,0.00013,32.46676]
[1778590263394,36.87,80926.49,0.0,0.43292,0.00013,32.46602]
[1778590263678,36.87,80926.49,0.0,0.43292,0.00013,32.46602]
[1778590263745,36.87,80926.49,0.0,0.43292,0.00013,32.46602]
[1778590264134,36.87,80926.49,0.0,0.43292,0.00013,32.46602]
[1778590264154,36.87,80926.49,0.0,0.43292,0.00013,32.46602]
[1778590264160,36.87,80926.49,0.0,0.43292,0.00013,32.46602]
[1778590264177,36.87,80926.49,0.0,0.43292,0.00013,32.46602]
[1778590264446,36.87,80926.72,0.0,0.43295,0.00013,32.4665]
[1778590265000,36.87,80926.72,0.0,0.43295,0.00013,32.4665]
[1778590265028,36.87,80926.72,0.0,0.43295,0.00013,32.4665]
[1778590265181,36.87,80926.72,0.0,0.43295,0.00013,32.46647]
[1778590269007,36.87,80927.63,0.0,0.43306,0.00013,32.46839]
[1778590269209,36.87,80927.84,0.0,0.43308,0.00013,32.46882]
[1778590269747,36.87,80927.84,0.0,0.43308,0.00013,32.46882]
[1778590269784,36.87,80927.84,0.0,0.43308,0.00013,32.46882]
[1778590269960,36.87,80927.84,0.0,0.43308,0.00013,32.46882]
[1778590271513,36.87,80934.68,0.0,0.43396,0.00013,32.48376]
[1778590271541,36.87,80934.68,0.0,0.43396,0.00013,32.48376]
[1778590271574,36.87,80937.25,0.0,0.4343,0.00013,32.48933]
[1778590272886,36.87,80936.75,0.0,0.43423,0.00013,32.48823]
[1778590272949,36.87,80936.75,0.0,0.43423,0.00013,32.48823]
[1778590273240,36.86,80936.75,0.0,0.43423,0.00013,32.48822]
[1778590277316,36.86,80933.26,0.0,0.43378,0.00013,32.48059]
[1778590277349,36.86,80933.26,0.0,0.43378,0.00013,32.48059]
[1778590277425,36.86,80933.26,0.0,0.43378,0.00013,32.48059]
[1778590277430,36.86,80933.26,0.0,0.43378,0.00013,32.48059]
[1778590277509,36.86,80933.26,0.0,0.43378,0.00013,32.48059]
[1778590279251,36.86,80939.03,0.0,0.43452,0.00013,32.49313]
[1778590280727,36.87,80944.5,0.0,0.43523,0.00013,32.50494]
[1778590280786,36.87,80944.5,0.0,0.43523,0.00013,32.50494]
[1778590280796,36.87,80944.09,0.0,0.43518,0.00013,32.50406]
[1778590282038,36.87,80944.09,0.0,0.43518,0.00013,32.50406]
[1778590282072,36.87,80944.09,0.0,0.43518,0.00013,32.50406]
[1778590282301,36.87,80944.09,0.0,0.43518,0.00013,32.50409]
[1778590283536,36.87,80944.09,0.0,0.43518,0.00013,32.50409]
[1778590283562,36.87,80944.09,0.0,0.43518,0.00013,32.50409]
[1778590283560,36.87,80943.25,0.0,0.43507,0.00013,32.5023]
[1778590285407,36.87,80943.25,0.0,0.43507,0.00013,32.50232]
[1778590285425,36.87,80943.29,0.0,0.43508,0.00013,32.50242]
[1778590285916,36.87,80943.29,0.0,0.43508,0.00013,32.50242]
[1778590285960,36.87,80943.29,0.0,0.43508,0.00013,32.50242]
[1778590286519,36.87,80943.02,0.0,0.43505,0.00013,32.50185]
[1778590289134,36.87,80943.76,0.0,0.43514,0.00013,32.50347]
[1778590289165,36.87,80943.76,0.0,0.43514,0.00013,32.50347]
[1778590289177,36.87,80943.76,0.0,0.43514,0.00013,32.50347]
[1778590289510,36.87,80943.76,0.0,0.43514,0.00013,32.50347]
[1778590289603,36.87,80943.6,0.0,0.43512,0.00013,32.50314]
[1778590289768,36.87,80943.6,0.0,0.43512,0.00013,32.50314]
[1778590289818,36.87,80943.6,0.0,0.43512,0.00013,32.50314]
[1778590290385,36.87,80943.6,0.0,0.43512,0.00013,32.50314]
[1778590290416,36.87,80943.6,0.0,0.43512,0.00013,32.50314]
[1778590292371,36.87,80954.34,0.0,0.43651,0.00013,32.52295]
[1778590292897,36.87,80954.34,0.0,0.43651,0.00013,32.52295]
[1778590292946,36.87,80954.34,0.0,0.43651,0.00013,32.52295]
[1778590293378,36.87,80954.42,0.0,0.43652,0.00013,32.52312]
[1778590294319,36.87,80954.42,0.0,0.43652,0.00013,32.52312]
[1778590294366,36.87,80954.42,0.0,0.43652,0.00013,32.52312]
[1778590294605,36.87,80954.42,0.0,0.43652,0.00013,32.52312]
[1778590294613,36.87,80948.67,0.0,0.43578,0.00013,32.51094]
[1778590294877,36.87,80948.67,0.0,0.43578,0.00013,32.51094]
[1778590295315,36.87,80948.67,0.0,0.43578,0.00013,32.51094]
[1778590295595,36.87,80948.67,0.0,0.43578,0.00013,32.51094]
[1778590295571,36.87,80914.96,0.0,0.43142,0.00013,32.43727]
[1778590295790,36.87,80914.96,0.0,0.43142,0.00013,32.43727]
[1778590295828,36.87,80914.96,0.0,0.43142,0.00013,32.43727]
[1778590296269,36.87,80914.96,0.0,0.43142,0.00013,32.43727]
[1778590296401,36.87,80914.96,0.0,0.43142,0.00013,32.43732]
[1778590297016,36.87,80914.96,0.0,0.43142,0.00013,32.43732]
[1778590297034,36.87,80914.96,0.0,0.43142,0.00013,32.43732]
[1778590297408,36.87,80909.77,0.0,0.43075,0.00013,32.42563]
[1778590299057,36.87,80911.08,0.0,0.43092,0.00013,32.42859]
[1778590299082,36.87,80911.08,0.0,0.43092,0.00013,32.42859]
[1778590299428,36.87,80914.18,0.0,0.43132,0.00013,32.43556]
[1778590299804,36.87,80914.18,0.0,0.43132,0.00013,32.43556]
[1778590299831,36.87,80914.18,0.0,0.43132,0.00013,32.43556]
[1778590300435,36.87,80913.08,0.0,0.43118,0.00013,32.43309]
[1778590303899,36.87,80911.67,0.0,0.431,0.00013,32.42992]
[1778590304465,36.87,80913.3,0.0,0.43121,0.00013,32.43359]
[1778590305504,36.87,80913.3,0.0,0.43121,0.00013,32.43359]
[1778590305533,36.87,80911.72,0.0,0.431,0.00013,32.43004]
[1778590306093,36.87,80911.72,0.0,0.431,0.00013,32.43004]
[1778590306111,36.87,80911.72,0.0,0.431,0.00013,32.43004]
[1778590306156,36.87,80911.72,0.0,0.431,0.00013,32.43004]
[1778590306478,36.87,80911.72,0.0,0.431,0.00013,32.43004]
[1778590308019,36.87,80911.89,0.0,0.43103,0.00013,32.43041]
[1778590308571,36.87,80912.63,0.0,0.43112,0.00013,32.43206]
[1778590309653,36.87,80911.08,0.0,0.43092,0.00013,32.42856]
[1778590309696,36.87,80911.08,0.0,0.43092,0.00013,32.42856]
[1778590309700,36.87,80911.08,0.0,0.43092,0.00013,32.42856]
[1778590311610,36.87,80911.08,0.0,0.43092,0.00013,32.42854]
[1778590311621,36.87,80911.08,0.0,0.43092,0.00013,32.42854]
[1778590311617,36.87,80911.09,0.0,0.43092,0.00013,32.42855]
[1778590312520,36.87,80911.09,0.0,0.43092,0.00013,32.42854]
[1778590317555,36.87,80912.26,0.0,0.43106,0.00013,32.43112]
[1778590322589,36.87,80912.79,0.0,0.43113,0.00013,32.43229]
[1778590325233,36.87,80917.36,0.0,0.43172,0.00013,32.44255]
[1778590325268,36.87,80917.36,0.0,0.43172,0.00013,32.44255]
[1778590325611,36.87,80917.36,0.0,0.43172,0.00013,32.44255]
[1778590330645,36.87,80915.75,0.0,0.43152,0.00013,32.43896]
[1778590335669,36.87,80919.49,0.0,0.432,0.00013,32.44732]
[1778590341235,36.87,80921.28,0.0,0.43223,0.00013,32.45132]
[1778590346759,36.87,80924.8,0.0,0.43269,0.00013,32.45913]
[1778590352340,36.87,80926.43,0.0,0.43289,0.00013,32.45966]
[1778590358165,36.87,80928.95,0.0,0.43322,0.00013,32.46522]
[1778590364475,36.87,80931.24,0.0,0.43351,0.00013,32.47025]
[1778590369926,36.87,80932.57,0.0,0.43369,0.00013,32.47317]
[1778590374990,36.87,80933.55,0.0,0.43382,0.00013,32.47532]
[1778590380396,36.87,80935.07,0.0,0.43401,0.00013,32.47865]
[1778590386039,36.87,80937.55,0.0,0.43433,0.00013,32.48404]
[1778590391251,36.87,80931.93,0.0,0.43361,0.00013,32.47183]
[1778590394745,36.87,80932.56,0.0,0.43369,0.00013,32.47319]
[1778590394781,36.87,80930.41,0.0,0.43341,0.00013,32.46843]
[1778590396308,36.87,80930.41,0.0,0.43341,0.00013,32.46843]
[1778590396405,36.87,80929.59,0.0,0.4333,0.00013,32.46658]
[1778590400515,36.87,80920.6,0.0,0.43213,0.00013,32.44665]
[1778590406180,36.87,80917.52,0.0,0.43173,0.00013,32.43979]
[1778590411726,36.87,80914.51,0.0,0.43134,0.00013,32.42999]
[1778590414776,36.87,80919.16,0.0,0.43194,0.00013,32.4404]
[1778590415755,36.87,80922.75,0.0,0.4324,0.00013,32.4484]
[1778590417373,36.87,80922.86,0.0,0.43242,0.00013,32.44865]
[1778590417398,36.87,80922.86,0.0,0.43242,0.00013,32.44865]
[1778590418267,36.87,80917.83,0.0,0.43177,0.00013,32.43747]
[1778590418273,36.87,80917.83,0.0,0.43177,0.00013,32.43747]
[1778590418653,36.87,80912.09,0.0,0.43103,0.00013,32.42461]
[1778590424307,36.87,80915.02,0.0,0.43141,0.00013,32.43122]
[1778590426429,36.87,80922.76,0.0,0.43241,0.00013,32.44847]
[1778590432199,36.87,80919.45,0.0,0.43198,0.00013,32.44107]
[1778590434306,36.87,80918.22,0.0,0.43182,0.00013,32.43828]
[1778590434341,36.87,80918.22,0.0,0.43182,0.00013,32.43828]
[1778590440429,36.87,80912.9,0.0,0.43113,0.00013,32.42634]
[1778590442697,36.87,80921.24,0.0,0.43221,0.00013,32.445]
[1778590448477,36.86,80922.64,0.0,0.43238,0.00013,32.44805]
[1778590453536,36.86,80922.36,0.0,0.43235,0.00013,32.44743]
[1778590454553,36.86,80922.36,0.0,0.43235,0.00013,32.44743]
[1778590454607,36.86,80922.36,0.0,0.43235,0.00013,32.44743]
[1778590455823,36.86,80922.25,0.0,0.43233,0.00013,32.44719]
[1778590455917,36.86,80922.48,0.0,0.43236,0.00013,32.4477]
[1778590460134,36.86,80922.47,0.0,0.43236,0.00013,32.44767]
[1778590460184,36.86,80922.47,0.0,0.43236,0.00013,32.44767]
[1778590460218,36.86,80922.47,0.0,0.43236,0.00013,32.44767]
[1778590460250,36.86,80922.47,0.0,0.43236,0.00013,32.44767]
[1778590461219,36.86,80922.47,0.0,0.43236,0.00013,32.44766]
[1778590461248,36.86,80922.47,0.0,0.43236,0.00013,32.44766]
[1778590461969,36.86,80922.91,0.0,0.43242,0.00013,32.44863]
[1778590462574,36.86,80926.25,0.0,0.43285,0.00013,32.45603]
[1778590467609,36.87,80927.0,0.0,0.43295,0.00013,32.45771]
[1778590472656,36.87,80928.37,0.0,0.43313,0.00013,32.46075]
[1778590477964,36.87,80932.91,0.0,0.43371,0.00013,32.4677]
[1778590483802,36.87,80927.25,0.0,0.43298,0.00013,32.45534]
[1778590483826,36.87,80927.02,0.0,0.43295,0.00013,32.45484]
[1778590486813,36.87,80923.07,0.0,0.43244,0.00013,32.44609]
[1778590486861,36.87,80919.6,0.0,0.43199,0.00013,32.43835]
[1778590486866,36.87,80919.6,0.0,0.43199,0.00013,32.43835]
[1778590492784,36.87,80915.39,0.0,0.43145,0.00013,32.42897]
[1778590497819,36.87,80917.85,0.0,0.43177,0.00013,32.4345]
[1778590503861,36.87,80917.87,0.0,0.43177,0.00013,32.43455]
[1778590504735,36.87,80917.87,0.0,0.43177,0.00013,32.43455]
[1778590504798,36.87,80917.87,0.0,0.43177,0.00013,32.43455]
[1778590504868,36.87,80917.78,0.0,0.43176,0.00013,32.43434]
[1778590509971,36.87,80910.46,0.0,0.43081,0.00013,32.4179]
[1778590510314,36.87,80910.46,0.0,0.43081,0.00013,32.4179]
[1778590510329,36.87,80910.46,0.0,0.43081,0.00013,32.4179]
[1778590510362,36.87,80910.46,0.0,0.43081,0.00013,32.4179]
[1778590510435,36.87,80910.46,0.0,0.43081,0.00013,32.4179]
[1778590510829,36.87,80909.0,0.0,0.43063,0.00013,32.4146]
[1778590511693,36.87,80892.0,0.0,0.42843,0.00013,32.37563]
[1778590512194,36.87,80892.0,0.0,0.42843,0.00013,32.37563]
[1778590512210,36.87,80892.0,0.0,0.42843,0.00013,32.37563]
[1778590512885,36.87,80892.0,0.0,0.42843,0.00013,32.37563]
[1778590512799,36.87,80886.08,0.0,0.42767,0.00013,32.36183]
[1778590512911,36.87,80886.08,0.0,0.42767,0.00013,32.36183]
[1778590512917,36.87,80886.08,0.0,0.42767,0.00013,32.36183]
[1778590512923,36.87,80886.08,0.0,0.42767,0.00013,32.36183]
[1778590513346,36.87,80886.08,0.0,0.42767,0.00013,32.36183]
[1778590513355,36.87,80886.08,0.0,0.42767,0.00013,32.36183]
[1778590513405,36.87,80885.69,0.0,0.42761,0.00013,32.36091]
[1778590515540,36.87,80886.54,0.0,0.42772,0.00013,32.36289]
[1778590515554,36.87,80886.54,0.0,0.42772,0.00013,32.36289]
[1778590516283,36.87,80886.86,0.0,0.42777,0.00013,32.36364]
[1778590516313,36.87,80886.86,0.0,0.42777,0.00013,32.36364]
[1778590517051,36.87,80887.09,0.0,0.42779,0.00013,32.36417]
[1778590517072,36.87,80887.09,0.0,0.42779,0.00013,32.36417]
[1778590517842,36.87,80887.09,0.0,0.42779,0.00013,32.36417]
[1778590517878,36.87,80887.09,0.0,0.42779,0.00013,32.36417]
[1778590519380,36.87,80885.34,0.0,0.42757,0.00013,32.36006]
[1778590519390,36.87,80885.34,0.0,0.42757,0.00013,32.36006]
[1778590519480,36.87,80884.97,0.0,0.42752,0.00013,32.35919]
[1778590522459,36.87,80885.65,0.0,0.42761,0.00013,32.36077]
[1778590522532,36.87,80885.65,0.0,0.42761,0.00013,32.36077]
[1778590522560,36.87,80885.24,0.0,0.42755,0.00013,32.35981]
[1778590523629,36.87,80885.24,0.0,0.42755,0.00013,32.35981]
[1778590523955,36.87,80889.63,0.0,0.42812,0.00013,32.37006]
[1778590523989,36.87,80889.63,0.0,0.42812,0.00013,32.37006]
[1778590524915,36.87,80892.2,0.0,0.42845,0.00013,32.37603]
[1778590524956,36.87,80892.2,0.0,0.42845,0.00013,32.37603]
[1778590526301,36.87,80892.42,0.0,0.42848,0.00013,32.37653]
[1778590526337,36.87,80892.42,0.0,0.42848,0.00013,32.37653]
[1778590526402,36.87,80892.95,0.0,0.42855,0.00013,32.37774]
[1778590526993,36.87,80892.95,0.0,0.42855,0.00013,32.37774]
[1778590527042,36.87,80892.95,0.0,0.42855,0.00013,32.37774]
[1778590527736,36.87,80892.95,0.0,0.42855,0.00013,32.37774]
[1778590527786,36.87,80892.95,0.0,0.42855,0.00013,32.37774]
[1778590527832,36.87,80893.73,0.0,0.42865,0.00013,32.37953]
[1778590533067,36.87,80892.71,0.0,0.4285,0.00013,32.37402]
[1778590534157,36.87,80892.71,0.0,0.4285,0.00013,32.37402]
[1778590534196,36.87,80892.71,0.0,0.4285,0.00013,32.37402]
[1778590534212,36.87,80892.71,0.0,0.4285,0.00013,32.37402]
[1778590534285,36.87,80892.71,0.0,0.4285,0.00013,32.37402]
[1778590534354,36.86,80893.96,0.0,0.42866,0.00013,32.37691]
[1778590535958,36.86,80897.01,0.0,0.42906,0.00013,32.38394]
[1778590536089,36.86,80897.01,0.0,0.42905,0.00013,32.38393]
[1778590541063,36.86,80894.67,0.0,0.42875,0.00013,32.37846]
[1778590541268,36.86,80895.02,0.0,0.42879,0.00013,32.37925]
[1778590541982,36.86,80895.02,0.0,0.42879,0.00013,32.37925]
[1778590542022,36.86,80895.02,0.0,0.42879,0.00013,32.37925]
[1778590542101,36.86,80895.02,0.0,0.42879,0.00013,32.37925]
[1778590542744,36.86,80895.02,0.0,0.42879,0.00013,32.37925]
[1778590542759,36.86,80895.02,0.0,0.42879,0.00013,32.37925]
[1778590542762,36.86,80901.31,0.0,0.4296,0.00013,32.3937]
[1778590544158,36.86,80902.16,0.0,0.42971,0.00013,32.39564]
[1778590544552,36.86,80902.16,0.0,0.42971,0.00013,32.39564]
[1778590544602,36.86,80902.16,0.0,0.42971,0.00013,32.39564]
[1778590544851,36.86,80902.48,0.0,0.42975,0.00013,32.39637]
[1778590546211,36.86,80902.48,0.0,0.42975,0.00013,32.39637]
[1778590546281,36.86,80901.65,0.0,0.42965,0.00013,32.39446]
[1778590550825,36.86,80901.68,0.0,0.42965,0.00013,32.39452]
[1778590550872,36.86,80901.68,0.0,0.42965,0.00013,32.39452]
[1778590552279,36.86,80902.4,0.0,0.42974,0.00013,32.39617]
[1778590552324,36.86,80902.4,0.0,0.42974,0.00013,32.39617]
[1778590557868,36.86,80901.05,0.0,0.42957,0.00013,32.39307]
[1778590563711,36.86,80901.39,0.0,0.42961,0.00013,32.39385]
[1778590569402,36.86,80897.64,0.0,0.42913,0.00013,32.38524]
[1778590575361,36.86,80895.94,0.0,0.42891,0.00013,32.3813]
[1778590577883,36.86,80895.59,0.0,0.42886,0.00013,32.38049]
[1778590577894,36.86,80895.59,0.0,0.42886,0.00013,32.38049]
[1778590577905,36.86,80896.07,0.0,0.42892,0.00013,32.38159]
[1778590579021,36.86,80896.88,0.0,0.42903,0.00013,32.38345]
[1778590579033,36.86,80896.88,0.0,0.42903,0.00013,32.38345]
[1778590579096,36.86,80896.88,0.0,0.42903,0.00013,32.38345]
[1778590579389,36.86,80896.88,0.0,0.42903,0.00013,32.38345]
[1778590581790,36.86,80899.0,0.0,0.4293,0.00013,32.38833]
[1778590581812,36.86,80899.0,0.0,0.4293,0.00013,32.38833]
[1778590583141,36.86,80898.51,0.0,0.42924,0.00013,32.3872]
[1778590583418,36.86,80898.51,0.0,0.42924,0.00013,32.3872]
[1778590589461,36.86,80897.66,0.0,0.42913,0.00013,32.38525]
[1778590594496,36.86,80896.68,0.0,0.42899,0.00013,32.3799]
[1778590599533,36.86,80896.08,0.0,0.42891,0.00013,32.37851]
[1778590600762,36.86,80886.29,0.0,0.42765,0.00013,32.35574]
[1778590601630,36.86,80886.29,0.0,0.42765,0.00013,32.35574]
[1778590601958,36.86,80887.47,0.0,0.4278,0.00013,32.35848]
[1778590603691,36.86,80888.74,0.0,0.42796,0.00013,32.36144]
[1778590603701,36.86,80888.74,0.0,0.42796,0.00013,32.36144]
[1778590608712,36.86,80890.46,0.0,0.42818,0.00013,32.36539]
[1778590613768,36.85,80888.97,0.0,0.42799,0.00013,32.36186]
[1778590618788,36.85,80888.96,0.0,0.42798,0.00013,32.36179]
[1778590623066,36.85,80888.42,0.0,0.42791,0.00013,32.36048]
[1778590623067,36.85,80888.42,0.0,0.42791,0.00013,32.36048]
[1778590623887,36.85,80874.81,0.0,0.42615,0.00013,32.32839]
[1778590624969,36.85,80874.81,0.0,0.42615,0.00013,32.32839]
[1778590624720,36.85,80874.81,0.0,0.42615,0.00013,32.32837]
[1778590625034,36.85,80874.81,0.0,0.42615,0.00013,32.32837]
[1778590625681,36.85,80874.81,0.0,0.42615,0.00013,32.32837]
[1778590625704,36.85,80874.81,0.0,0.42615,0.00013,32.32837]
[1778590626026,36.85,80868.83,0.0,0.42538,0.00013,32.31407]
[1778590626062,36.85,80868.83,0.0,0.42538,0.00013,32.31407]
[1778590627090,36.85,80868.83,0.0,0.42538,0.00013,32.31407]
[1778590627113,36.85,80868.83,0.0,0.42538,0.00013,32.31407]
[1778590627845,36.85,80868.83,0.0,0.42538,0.00013,32.31407]
[1778590627850,36.85,80868.83,0.0,0.42538,0.00013,32.31407]
[1778590627865,36.85,80868.83,0.0,0.42538,0.00013,32.31407]
[1778590627908,36.85,80869.14,0.0,0.42542,0.00013,32.31482]
[1778590628314,36.85,80869.14,0.0,0.42542,0.00013,32.31482]
[1778590628973,36.85,80869.14,0.0,0.42542,0.00013,32.31482]
[1778590629602,36.85,80869.14,0.0,0.42542,0.00013,32.31482]
[1778590629635,36.85,80869.14,0.0,0.42542,0.00013,32.31482]
[1778590630359,36.85,80869.37,0.0,0.42545,0.00013,32.31537]
[1778590630368,36.85,80869.37,0.0,0.42545,0.00013,32.31537]
[1778590630757,36.85,80869.98,0.0,0.42553,0.00013,32.31683]
[1778590635791,36.85,80877.87,0.0,0.42654,0.00013,32.33562]
[1778590639085,36.85,80879.31,0.0,0.42673,0.00013,32.33901]
[1778590639183,36.85,80879.31,0.0,0.42673,0.00013,32.33901]
[1778590639228,36.85,80879.31,0.0,0.42673,0.00013,32.33901]
[1778590639309,36.85,80879.31,0.0,0.42673,0.00013,32.33901]
[1778590639335,36.85,80879.31,0.0,0.42673,0.00013,32.33901]
[1778590639431,36.85,80879.31,0.0,0.42673,0.00013,32.33901]
[1778590639933,36.85,80894.33,0.0,0.42867,0.00013,32.37415]
[1778590640145,36.85,80894.33,0.0,0.42867,0.00013,32.37415]
[1778590640176,36.85,80894.33,0.0,0.42867,0.00013,32.37415]
[1778590640628,36.85,80894.33,0.0,0.42867,0.00013,32.37415]
[1778590640825,36.85,80894.33,0.0,0.42867,0.00013,32.37414]
[1778590642363,36.85,80897.05,0.0,0.42902,0.00013,32.38043]
[1778590642380,36.85,80897.05,0.0,0.42902,0.00013,32.38043]
[1778590642387,36.85,80897.05,0.0,0.42902,0.00013,32.38042]
[1778590643614,36.85,80897.05,0.0,0.42902,0.00013,32.38042]
[1778590643635,36.85,80897.05,0.0,0.42902,0.00013,32.38042]
[1778590643797,36.85,80897.05,0.0,0.42902,0.00013,32.38042]
[1778590643945,36.85,80897.05,0.0,0.42902,0.00013,32.38042]
[1778590643937,36.85,80888.18,0.0,0.42787,0.00013,32.35983]
[1778590644174,36.85,80888.18,0.0,0.42787,0.00013,32.35983]
[1778590645589,36.85,80888.54,0.0,0.42792,0.00013,32.36067]
[1778590645615,36.85,80888.54,0.0,0.42792,0.00013,32.36067]
[1778590645863,36.85,80878.39,0.0,0.42661,0.00013,32.33678]
[1778590646290,36.85,80878.39,0.0,0.42661,0.00013,32.33678]
[1778590646870,36.85,80878.89,0.0,0.42667,0.00013,32.33796]
[1778590648866,36.85,80878.51,0.0,0.42662,0.00013,32.33705]
[1778590648954,36.85,80883.16,0.0,0.42722,0.00013,32.34802]
[1778590649031,36.85,80883.16,0.0,0.42722,0.00013,32.34802]
[1778590649051,36.85,80883.16,0.0,0.42722,0.00013,32.34802]
[1778590649059,36.85,80883.16,0.0,0.42722,0.00013,32.34802]
[1778590649079,36.85,80883.16,0.0,0.42722,0.00013,32.34802]
[1778590649821,36.85,80883.16,0.0,0.42722,0.00013,32.34802]
[1778590649848,36.85,80883.16,0.0,0.42722,0.00013,32.34802]
[1778590649892,36.85,80883.16,0.0,0.42722,0.00013,32.34801]
[1778590650876,36.85,80883.16,0.0,0.42722,0.00013,32.34801]
[1778590650940,36.85,80882.79,0.0,0.42717,0.00013,32.34713]
[1778590653517,36.85,80883.21,0.0,0.42722,0.00013,32.34502]
[1778590653549,36.85,80883.21,0.0,0.42722,0.00013,32.34502]
[1778590654790,36.85,80883.21,0.0,0.42722,0.00013,32.34501]
[1778590654817,36.85,80883.21,0.0,0.42722,0.00013,32.34501]
[1778590659961,36.84,80887.24,0.0,0.42773,0.00013,32.3544]
[1778590661761,36.84,80887.49,0.0,0.42776,0.00013,32.35497]
[1778590661784,36.84,80887.49,0.0,0.42776,0.00013,32.35497]
[1778590663180,36.84,80888.71,0.0,0.42792,0.00013,32.3578]
[1778590663198,36.84,80888.71,0.0,0.42792,0.00013,32.3578]
[1778590669025,36.84,80889.53,0.0,0.42802,0.00013,32.35965]
[1778590673430,36.84,80889.16,0.0,0.42797,0.00013,32.35874]
[1778590673442,36.84,80889.16,0.0,0.42797,0.00013,32.35874]
[1778590679094,36.84,80890.11,0.0,0.42809,0.00013,32.3609]
[1778590682500,36.84,80890.11,0.0,0.42809,0.00013,32.36088]
[1778590682525,36.84,80890.11,0.0,0.42809,0.00013,32.36088]
[1778590683691,36.84,80890.35,0.0,0.42812,0.00013,32.36142]
[1778590683943,36.84,80890.42,0.0,0.42813,0.00013,32.36157]
[1778590688946,36.84,80888.65,0.0,0.42789,0.00013,32.3574]
[1778590693968,36.84,80887.47,0.0,0.42774,0.00013,32.35461]
[1778590698972,36.83,80888.35,0.0,0.42785,0.00013,32.35664]
[1778590703997,36.83,80889.98,0.0,0.42806,0.00013,32.36042]
[1778590709030,36.83,80888.68,0.0,0.42789,0.00013,32.35736]
[1778590714053,36.83,80883.67,0.0,0.42723,0.00013,32.34252]
[1778590719057,36.83,80883.69,0.0,0.42724,0.00013,32.34258]
[1778590724118,36.83,80883.53,0.0,0.42722,0.00013,32.34223]
[1778590729177,36.83,80885.4,0.0,0.42746,0.00013,32.34664]
[1778590734198,36.83,80886.19,0.0,0.42756,0.00013,32.34851]
[1778590739207,36.83,80888.46,0.0,0.42786,0.00013,32.35384]
[1778590744209,36.83,80894.17,0.0,0.4286,0.00013,32.36712]
[1778590749242,36.83,80898.32,0.0,0.42913,0.00013,32.37669]
[1778590754249,36.83,80897.62,0.0,0.42904,0.00013,32.37503]
[1778590759256,36.83,80895.05,0.0,0.4287,0.00013,32.36906]
[1778590764298,36.83,80895.82,0.0,0.4288,0.00013,32.37082]
[1778590767775,36.83,80899.82,0.0,0.42932,0.00013,32.38002]
[1778590767849,36.83,80899.13,0.0,0.42923,0.00013,32.37843]
[1778590773762,36.83,80900.51,0.0,0.42939,0.00013,32.37846]
[1778590778797,36.83,80900.57,0.0,0.4294,0.00013,32.37856]
[1778590783832,36.83,80900.56,0.0,0.42939,0.00013,32.37849]
[1778590788867,36.82,80900.75,0.0,0.42942,0.00013,32.37888]
[1778590793901,36.82,80900.23,0.0,0.42935,0.00013,32.37765]
[1778590798938,36.82,80900.18,0.0,0.42934,0.00013,32.37749]
[1778590801686,36.82,80900.0,0.0,0.42931,0.00013,32.37706]
[1778590801772,36.82,80900.0,0.0,0.42931,0.00013,32.37706]
[1778590801866,36.82,80900.0,0.0,0.42931,0.00013,32.37706]
[1778590801919,36.82,80900.0,0.0,0.42931,0.00013,32.37706]
[1778590804093,36.82,80909.67,0.0,0.43056,0.00013,32.39912]
[1778590804835,36.82,80909.67,0.0,0.43056,0.00013,32.39912]
[1778590804883,36.82,80909.67,0.0,0.43056,0.00013,32.39912]
[1778590806835,36.82,80905.41,0.0,0.43001,0.00013,32.38941]
[1778590812034,36.82,80903.65,0.0,0.42978,0.00013,32.38532]
[1778590816615,36.82,80906.68,0.0,0.43017,0.00013,32.39219]
[1778590816657,36.82,80906.68,0.0,0.43017,0.00013,32.39219]
[1778590816663,36.82,80906.68,0.0,0.43017,0.00013,32.39219]
[1778590818582,36.82,80907.48,0.0,0.43027,0.00013,32.394]
[1778590818608,36.82,80907.48,0.0,0.43027,0.00013,32.394]
[1778590819153,36.82,80907.48,0.0,0.43027,0.00013,32.394]
[1778590819159,36.82,80907.48,0.0,0.43027,0.00013,32.394]
[1778590819187,36.82,80906.54,0.0,0.43015,0.00013,32.39185]
[1778590824819,36.82,80900.71,0.0,0.42939,0.00013,32.37848]
[1778590828079,36.82,80899.42,0.0,0.42922,0.00013,32.3755]
[1778590828117,36.82,80899.42,0.0,0.42922,0.00013,32.3755]
[1778590828158,36.81,80891.59,0.0,0.42821,0.00013,32.35737]
[1778590829407,36.81,80891.59,0.0,0.42821,0.00013,32.35737]
[1778590830173,36.81,80891.59,0.0,0.42821,0.00013,32.35734]
[1778590830318,36.81,80891.59,0.0,0.42821,0.00013,32.35734]
[1778590830364,36.81,80891.59,0.0,0.42821,0.00013,32.35734]
[1778590831057,36.81,80891.59,0.0,0.42821,0.00013,32.35734]
[1778590831140,36.81,80891.59,0.0,0.42821,0.00013,32.35734]
[1778590831171,36.81,80890.23,0.0,0.42802,0.00013,32.35108]
[1778590831720,36.81,80890.23,0.0,0.42802,0.00013,32.35108]
[1778590831776,36.81,80890.23,0.0,0.42802,0.00013,32.35108]
[1778590833085,36.81,80883.98,0.0,0.42721,0.00013,32.33642]
[1778590833095,36.81,80883.98,0.0,0.42721,0.00013,32.33642]
[1778590833184,36.81,80877.41,0.0,0.42636,0.00013,32.32087]
[1778590835552,36.81,80877.45,0.0,0.42637,0.00013,32.32097]
[1778590836208,36.81,80877.43,0.0,0.42637,0.00013,32.32092]
[1778590837025,36.81,80877.43,0.0,0.42637,0.00013,32.32092]
[1778590837053,36.81,80877.43,0.0,0.42637,0.00013,32.32092]
[1778590837091,36.81,80877.43,0.0,0.42637,0.00013,32.32092]
[1778590837212,36.81,80876.84,0.0,0.42629,0.00013,32.31952]
[1778590837608,36.81,80876.84,0.0,0.42629,0.00013,32.31952]
[1778590838219,36.81,80868.78,0.0,0.42525,0.00013,32.30024]
[1778590844581,36.81,80870.32,0.0,0.42545,0.00013,32.30398]
[1778590844983,36.81,80870.32,0.0,0.42545,0.00013,32.30398]
[1778590845140,36.82,80873.51,0.0,0.42587,0.00013,32.31165]
[1778590846229,36.82,80889.17,0.0,0.42789,0.00013,32.34867]
[1778590847178,36.82,80898.0,0.0,0.42903,0.00013,32.36916]
[1778590849101,36.82,80899.48,0.0,0.42922,0.00013,32.37257]
[1778590849119,36.82,80899.48,0.0,0.42922,0.00013,32.37257]
[1778590849959,36.82,80899.91,0.0,0.42928,0.00013,32.37355]
[1778590849970,36.82,80899.91,0.0,0.42928,0.00013,32.37355]
[1778590850023,36.81,80899.95,0.0,0.42928,0.00013,32.37364]
[1778590851995,36.81,80899.95,0.0,0.42928,0.00013,32.37364]
[1778590852078,36.81,80902.18,0.0,0.42957,0.00013,32.37875]
[1778590854823,36.81,80901.89,0.0,0.42953,0.00013,32.37809]
[1778590854851,36.81,80901.89,0.0,0.42953,0.00013,32.37809]
[1778590855861,36.81,80904.14,0.0,0.42982,0.00013,32.38324]
[1778590855870,36.81,80904.14,0.0,0.42982,0.00013,32.38324]
[1778590856113,36.81,80904.14,0.0,0.42982,0.00013,32.38324]
[1778590856140,36.81,80904.14,0.0,0.42982,0.00013,32.38324]
[1778590856202,36.81,80903.7,0.0,0.42977,0.00013,32.38224]
[1778590857721,36.82,80911.79,0.0,0.43081,0.00013,32.40065]
[1778590863486,36.82,80915.32,0.0,0.43127,0.00013,32.40865]
[1778590865346,36.82,80915.74,0.0,0.43133,0.00013,32.40961]
[1778590865441,36.82,80915.74,0.0,0.43133,0.00013,32.40961]
[1778590866417,36.82,80922.56,0.0,0.43221,0.00013,32.42485]
[1778590867083,36.82,80922.56,0.0,0.43221,0.00013,32.42485]
[1778590867184,36.82,80923.68,0.0,0.43236,0.00013,32.42731]
[1778590868406,36.82,80924.04,0.0,0.4324,0.00013,32.42811]
[1778590868471,36.82,80925.02,0.0,0.43253,0.00013,32.43027]
[1778590873479,36.81,80925.25,0.0,0.43255,0.00013,32.43066]
[1778590874577,36.81,80925.25,0.0,0.43255,0.00013,32.43066]
[1778590875088,36.81,80924.99,0.0,0.43251,0.00013,32.43004]
[1778590875508,36.81,80924.99,0.0,0.43251,0.00013,32.43004]
[1778590875527,36.81,80924.99,0.0,0.43251,0.00013,32.43004]
[1778590878685,36.81,80916.32,0.0,0.43139,0.00013,32.41066]
[1778590878884,36.81,80916.32,0.0,0.43139,0.00013,32.41066]
[1778590878978,36.81,80912.55,0.0,0.4309,0.00013,32.40216]
[1778590879730,36.81,80912.55,0.0,0.4309,0.00013,32.40216]
[1778590880278,36.81,80912.35,0.0,0.43087,0.00013,32.40171]
[1778590880747,36.81,80912.35,0.0,0.43087,0.00013,32.40171]
[1778590880781,36.81,80912.54,0.0,0.4309,0.00013,32.40214]
[1778590882785,36.81,80912.89,0.0,0.43094,0.00013,32.40294]
[1778590882886,36.81,80912.96,0.0,0.43095,0.00013,32.4031]
[1778590884625,36.81,80914.64,0.0,0.43117,0.00013,32.40689]
[1778590884737,36.81,80914.64,0.0,0.43117,0.00013,32.40689]
[1778590884838,36.81,80914.64,0.0,0.43117,0.00013,32.40689]
[1778590885057,36.81,80916.11,0.0,0.43136,0.00013,32.4102]
[1778590886570,36.81,80925.68,0.0,0.4326,0.00013,32.43156]
[1778590888528,36.81,80926.22,0.0,0.43267,0.00013,32.43276]
[1778590888949,36.81,80926.22,0.0,0.43267,0.00013,32.43276]
[1778590889019,36.81,80926.09,0.0,0.43266,0.00013,32.43247]
[1778590894960,36.81,80925.0,0.0,0.43251,0.00013,32.42699]
[1778590895114,36.81,80925.0,0.0,0.43251,0.00013,32.42699]
[1778590895118,36.81,80925.0,0.0,0.43251,0.00013,32.42699]
[1778590895137,36.81,80924.88,0.0,0.43249,0.00013,32.42673]
[1778590897170,36.81,80919.16,0.0,0.43175,0.00013,32.41399]
[1778590897263,36.81,80917.89,0.0,0.43159,0.00013,32.41116]
[1778590902682,36.81,80914.91,0.0,0.4312,0.00013,32.40452]
[1778590903320,36.81,80914.91,0.0,0.4312,0.00013,32.40452]
[1778590903322,36.81,80914.91,0.0,0.4312,0.00013,32.40452]
[1778590903689,36.81,80917.83,0.0,0.43158,0.00013,32.41108]
[1778590908724,36.81,80917.93,0.0,0.4316,0.00013,32.41134]
[1778590914157,36.81,80917.48,0.0,0.43154,0.00013,32.41037]
[1778590915279,36.81,80917.49,0.0,0.43154,0.00013,32.4104]
[1778590915283,36.82,80917.59,0.0,0.43156,0.00013,32.41063]
[1778590915579,36.82,80917.59,0.0,0.43156,0.00013,32.41063]
[1778590916206,36.82,80907.45,0.0,0.43025,0.00013,32.38774]
[1778590916603,36.82,80907.45,0.0,0.43025,0.00013,32.38774]
[1778590916637,36.82,80907.45,0.0,0.43025,0.00013,32.38774]
[1778590917745,36.82,80907.45,0.0,0.43025,0.00013,32.38774]
[1778590917751,36.82,80907.45,0.0,0.43025,0.00013,32.38774]
[1778590917833,36.82,80897.45,0.0,0.42895,0.00013,32.36482]
[1778590919781,36.82,80897.45,0.0,0.42895,0.00013,32.36481]
[1778590920198,36.82,80897.79,0.0,0.429,0.00013,32.36559]
[1778590923880,36.81,80900.75,0.0,0.42938,0.00013,32.37239]
[1778590924065,36.81,80899.94,0.0,0.42927,0.00013,32.37053]
[1778590924742,36.81,80899.94,0.0,0.42927,0.00013,32.37053]
[1778590925947,36.81,80899.92,0.0,0.42927,0.00013,32.37049]
[1778590926055,36.82,80899.64,0.0,0.42923,0.00013,32.36985]
[1778590927994,36.82,80899.64,0.0,0.42923,0.00013,32.36985]
[1778590928095,36.82,80898.59,0.0,0.4291,0.00013,32.36743]
[1778590931482,36.82,80897.05,0.0,0.4289,0.00013,32.36389]
[1778590931519,36.82,80897.05,0.0,0.4289,0.00013,32.36389]
[1778590932097,36.82,80897.05,0.0,0.4289,0.00013,32.36389]
[1778590932198,36.82,80896.73,0.0,0.42886,0.00013,32.36315]
[1778590937443,36.82,80895.26,0.0,0.42867,0.00013,32.35975]
[1778590938021,36.82,80895.26,0.0,0.42867,0.00013,32.35975]
[1778590938094,36.82,80895.26,0.0,0.42867,0.00013,32.35975]
[1778590938274,36.82,80895.26,0.0,0.42867,0.00013,32.35975]
[1778590938314,36.82,80895.26,0.0,0.42867,0.00013,32.35975]
[1778590938406,36.82,80897.79,0.0,0.429,0.00013,32.3656]
[1778590938931,36.82,80897.79,0.0,0.429,0.00013,32.3656]
[1778590939040,36.82,80897.79,0.0,0.429,0.00013,32.3656]
[1778590939099,36.82,80897.79,0.0,0.429,0.00013,32.3656]
[1778590939168,36.82,80909.08,0.0,0.43046,0.00013,32.39144]
[1778590940655,36.81,80909.08,0.0,0.43046,0.00013,32.39142]
[1778590940691,36.81,80909.08,0.0,0.43046,0.00013,32.39142]
[1778590942372,36.81,80914.9,0.0,0.43121,0.00013,32.40453]
[1778590942376,36.81,80914.9,0.0,0.43121,0.00013,32.40453]
[1778590942971,36.81,80914.9,0.0,0.4312,0.00013,32.40451]
[1778590948006,36.81,80914.26,0.0,0.43111,0.00013,32.40295]
[1778590953040,36.81,80915.16,0.0,0.43122,0.00013,32.4018]
[1778590959085,36.8,80917.79,0.0,0.43155,0.00013,32.40759]
[1778590959409,36.8,80917.79,0.0,0.43155,0.00013,32.40759]
[1778590959643,36.8,80917.79,0.0,0.43155,0.00013,32.40759]
[1778590960142,36.8,80927.16,0.0,0.43276,0.00013,32.42843]
[1778590960815,36.8,80927.16,0.0,0.43276,0.00013,32.42843]
[1778590960823,36.8,80927.16,0.0,0.43276,0.00013,32.42843]
[1778590960825,36.8,80927.16,0.0,0.43276,0.00013,32.42843]
[1778590961284,36.8,80927.9,0.0,0.43285,0.00013,32.43004]
[1778590966288,36.8,80928.73,0.0,0.43296,0.00013,32.43179]
[1778590967128,36.8,80928.37,0.0,0.43291,0.00013,32.43096]
[1778590967131,36.8,80928.37,0.0,0.43291,0.00013,32.43096]
[1778590967181,36.8,80928.8,0.0,0.43296,0.00013,32.43189]
[1778590967910,36.8,80928.8,0.0,0.43296,0.00013,32.43189]
[1778590969028,36.8,80928.8,0.0,0.43296,0.00013,32.43188]
[1778590969350,36.8,80932.83,0.0,0.43348,0.00013,32.44073]
[1778590974402,36.79,80932.88,0.0,0.43349,0.00013,32.4408]
[1778590979439,36.79,80931.19,0.0,0.43326,0.00013,32.43703]
[1778590983440,36.79,80929.87,0.0,0.43309,0.00013,32.43405]
[1778590983449,36.79,80929.87,0.0,0.43309,0.00013,32.43405]
[1778590983522,36.79,80929.87,0.0,0.43309,0.00013,32.43405]
[1778590984260,36.79,80929.87,0.0,0.43308,0.00013,32.43402]
[1778590985484,36.79,80928.43,0.0,0.4329,0.00013,32.43082]
[1778590986274,36.79,80928.37,0.0,0.43289,0.00013,32.43067]
[1778590987521,36.79,80927.89,0.0,0.43282,0.00013,32.42958]
[1778590988342,36.79,80927.79,0.0,0.43281,0.00013,32.42934]
[1778590993350,36.78,80927.61,0.0,0.43278,0.00013,32.42882]
[1778590995729,36.78,80927.51,0.0,0.43276,0.00013,32.42855]
[1778590995739,36.78,80927.51,0.0,0.43276,0.00013,32.42855]
[1778590995783,36.78,80927.51,0.0,0.43276,0.00013,32.42855]
[1778590996346,36.78,80927.59,0.0,0.43277,0.00013,32.42871]
[1778591001381,36.78,80926.63,0.0,0.43264,0.00013,32.42647]
[1778591003919,36.77,80926.71,0.0,0.43264,0.00013,32.4266]
[1778591003952,36.77,80926.71,0.0,0.43264,0.00013,32.4266]
[1778591004575,36.77,80926.49,0.0,0.43261,0.00013,32.42609]
[1778591005050,36.77,80926.49,0.0,0.43261,0.00013,32.42609]
[1778591005297,36.77,80926.42,0.0,0.4326,0.00013,32.42591]
[1778591005725,36.77,80926.42,0.0,0.4326,0.00013,32.42591]
[1778591005779,36.77,80926.42,0.0,0.4326,0.00013,32.42591]
[1778591006083,36.77,80915.06,0.0,0.43113,0.00013,32.40049]
[1778591007316,36.77,80915.06,0.0,0.43113,0.00013,32.40049]
[1778591008021,36.77,80908.68,0.0,0.4303,0.00013,32.38606]
[1778591008081,36.77,80901.06,0.0,0.42932,0.00013,32.36864]
[1778591013517,36.77,80900.65,0.0,0.42926,0.00013,32.36465]
[1778591016651,36.78,80900.39,0.0,0.42923,0.00013,32.36409]
[1778591016730,36.78,80900.39,0.0,0.42923,0.00013,32.36409]
[1778591016941,36.78,80900.39,0.0,0.42923,0.00013,32.36409]
[1778591017119,36.78,80900.39,0.0,0.42923,0.00013,32.36409]
[1778591017168,36.78,80900.39,0.0,0.42923,0.00013,32.36409]
[1778591017323,36.78,80901.22,0.0,0.42933,0.00013,32.36601]
[1778591017550,36.78,80901.22,0.0,0.42933,0.00013,32.36601]
[1778591018372,36.78,80919.4,0.0,0.43169,0.00013,32.40731]
[1778591019118,36.78,80919.4,0.0,0.43169,0.00013,32.40731]
[1778591019130,36.78,80919.4,0.0,0.43169,0.00013,32.40731]
[1778591019190,36.78,80924.4,0.0,0.43234,0.00013,32.41847]
[1778591019791,36.78,80924.4,0.0,0.43234,0.00013,32.41847]
[1778591020326,36.78,80924.4,0.0,0.43234,0.00013,32.41847]
[1778591020556,36.78,80923.64,0.0,0.43224,0.00013,32.41678]
[1778591026209,36.78,80920.24,0.0,0.4318,0.00013,32.40919]
[1778591026505,36.78,80920.22,0.0,0.4318,0.00013,32.40915]
[1778591026517,36.78,80920.22,0.0,0.4318,0.00013,32.40915]
[1778591026646,36.78,80920.15,0.0,0.43179,0.00013,32.409]
[1778591032597,36.78,80922.45,0.0,0.43209,0.00013,32.41415]
[1778591037633,36.78,80922.61,0.0,0.43211,0.00013,32.41452]
[1778591042668,36.78,80922.14,0.0,0.43205,0.00013,32.41348]
[1778591047909,36.78,80920.98,0.0,0.4319,0.00013,32.41091]
[1778591047933,36.78,80920.98,0.0,0.4319,0.00013,32.41091]
[1778591048547,36.78,80914.38,0.0,0.43105,0.00013,32.3961]
[1778591048588,36.78,80914.38,0.0,0.43105,0.00013,32.3961]
[1778591049077,36.78,80914.38,0.0,0.43105,0.00013,32.3961]
[1778591049305,36.78,80914.38,0.0,0.43105,0.00013,32.3961]
[1778591049338,36.78,80914.38,0.0,0.43105,0.00013,32.3961]
[1778591049406,36.78,80917.74,0.0,0.43148,0.00013,32.40367]
[1778591051135,36.78,80917.74,0.0,0.43148,0.00013,32.40368]
[1778591051235,36.78,80917.86,0.0,0.4315,0.00013,32.40395]
[1778591053792,36.78,80917.22,0.0,0.43142,0.00013,32.40253]
[1778591053865,36.78,80917.22,0.0,0.43142,0.00013,32.40253]
[1778591054101,36.78,80917.22,0.0,0.43142,0.00013,32.40253]
[1778591054774,36.78,80911.39,0.0,0.43066,0.00013,32.38938]
[1778591055443,36.78,80897.79,0.0,0.4289,0.00013,32.35827]
[1778591056142,36.78,80897.79,0.0,0.4289,0.00013,32.35827]
[1778591056153,36.78,80897.79,0.0,0.4289,0.00013,32.35827]
[1778591056160,36.78,80897.79,0.0,0.4289,0.00013,32.35827]
[1778591056235,36.78,80900.51,0.0,0.42925,0.00013,32.36454]
[1778591057597,36.78,80900.49,0.0,0.42925,0.00013,32.3645]
[1778591057623,36.78,80900.49,0.0,0.42925,0.00013,32.3645]
[1778591059345,36.78,80900.49,0.0,0.42925,0.00013,32.3645]
[1778591059348,36.78,80900.49,0.0,0.42925,0.00013,32.3645]
[1778591059428,36.78,80899.5,0.0,0.42912,0.00013,32.36223]
[1778591060844,36.78,80899.5,0.0,0.42912,0.00013,32.36223]
[1778591061390,36.78,80899.5,0.0,0.42912,0.00013,32.36223]
[1778591061423,36.78,80897.83,0.0,0.42891,0.00013,32.35838]
[1778591063453,36.78,80897.03,0.0,0.4288,0.00013,32.35653]
[1778591063824,36.78,80897.31,0.0,0.42884,0.00013,32.35718]
[1778591064653,36.78,80897.31,0.0,0.42884,0.00013,32.35718]
[1778591064682,36.78,80897.31,0.0,0.42884,0.00013,32.35718]
[1778591064742,36.78,80897.31,0.0,0.42884,0.00013,32.35718]
[1778591065497,36.78,80892.25,0.0,0.42819,0.00013,32.34543]
[1778591066084,36.78,80892.86,0.0,0.42826,0.00013,32.34685]
[1778591067548,36.78,80892.86,0.0,0.42826,0.00013,32.34685]
[1778591068461,36.78,80894.11,0.0,0.42843,0.00013,32.34975]
[1778591069176,36.78,80894.11,0.0,0.42843,0.00013,32.34975]
[1778591069595,36.78,80894.03,0.0,0.42842,0.00013,32.34957]
[1778591069969,36.78,80894.61,0.0,0.42849,0.00013,32.35091]
[1778591072578,36.78,80894.27,0.0,0.42844,0.00013,32.34704]
[1778591072603,36.78,80894.27,0.0,0.42844,0.00013,32.34704]
[1778591072627,36.78,80894.27,0.0,0.42844,0.00013,32.34704]
[1778591072887,36.78,80894.2,0.0,0.42843,0.00013,32.34688]
[1778591073813,36.78,80894.2,0.0,0.42843,0.00013,32.34688]
[1778591073836,36.78,80894.2,0.0,0.42843,0.00013,32.34688]
[1778591073914,36.78,80901.9,0.0,0.42943,0.00013,32.36468]
[1778591075736,36.78,80899.21,0.0,0.42908,0.00013,32.3585]
[1778591075740,36.78,80899.21,0.0,0.42908,0.00013,32.3585]
[1778591075771,36.78,80899.21,0.0,0.42908,0.00013,32.3585]
[1778591077063,36.78,80895.38,0.0,0.42858,0.00013,32.34964]
[1778591077164,36.78,80896.45,0.0,0.42872,0.00013,32.35212]
[1778591077738,36.78,80896.45,0.0,0.42872,0.00013,32.35212]
[1778591077922,36.78,80896.45,0.0,0.42872,0.00013,32.35213]
[1778591082702,36.78,80896.34,0.0,0.42871,0.00013,32.35188]
[1778591082712,36.78,80896.34,0.0,0.42871,0.00013,32.35188]
[1778591082835,36.78,80896.34,0.0,0.42871,0.00013,32.35188]
[1778591082852,36.78,80896.34,0.0,0.42871,0.00013,32.35188]
[1778591082912,36.78,80896.34,0.0,0.42871,0.00013,32.35188]
[1778591082934,36.78,80896.34,0.0,0.42871,0.00013,32.35188]
[1778591083099,36.78,80896.34,0.0,0.42871,0.00013,32.35188]
[1778591083500,36.78,80891.5,0.0,0.42808,0.00013,32.34063]
[1778591084430,36.78,80883.93,0.0,0.4271,0.00013,32.32286]
[1778591086074,36.78,80883.19,0.0,0.42701,0.00013,32.32111]
[1778591088065,36.78,80884.65,0.0,0.42719,0.00013,32.32454]
[1778591088074,36.78,80884.65,0.0,0.42719,0.00013,32.32454]
[1778591088374,36.78,80884.65,0.0,0.42719,0.00013,32.32454]
[1778591088393,36.78,80884.65,0.0,0.42719,0.00013,32.32454]
[1778591088396,36.78,80883.92,0.0,0.4271,0.00013,32.32281]
[1778591092784,36.78,80883.65,0.0,0.42706,0.00013,32.32215]
[1778591092872,36.78,80883.65,0.0,0.42706,0.00013,32.32215]
[1778591092971,36.78,80883.65,0.0,0.42706,0.00013,32.32215]
[1778591092987,36.78,80883.65,0.0,0.42706,0.00013,32.32215]
[1778591093034,36.78,80892.21,0.0,0.42817,0.00013,32.34223]
[1778591093765,36.78,80892.21,0.0,0.42817,0.00013,32.34223]
[1778591093799,36.78,80892.21,0.0,0.42817,0.00013,32.34223]
[1778591094243,36.78,80892.21,0.0,0.42817,0.00013,32.34223]
[1778591095824,36.78,80896.53,0.0,0.42873,0.00013,32.35227]
[1778591104919,36.78,80892.92,0.0,0.42826,0.00013,32.34391]
[1778591105468,36.78,80892.92,0.0,0.42826,0.00013,32.34391]
[1778591105511,36.78,80892.68,0.0,0.42823,0.00013,32.34336]
[1778591106555,36.78,80893.18,0.0,0.4283,0.00013,32.34452]
[1778591108895,36.78,80901.7,0.0,0.4294,0.00013,32.36421]
[1778591108898,36.78,80901.7,0.0,0.4294,0.00013,32.36421]
[1778591109043,36.78,80901.7,0.0,0.4294,0.00013,32.36421]
[1778591109141,36.78,80906.35,0.0,0.43,0.00013,32.37485]
[1778591109838,36.78,80906.35,0.0,0.43,0.00013,32.37485]
[1778591109866,36.78,80906.35,0.0,0.43,0.00013,32.37485]
[1778591110146,36.78,80896.44,0.0,0.42872,0.00013,32.35206]
[1778591110652,36.78,80896.44,0.0,0.42872,0.00013,32.35206]
[1778591110688,36.78,80896.44,0.0,0.42872,0.00013,32.35206]
[1778591111402,36.78,80896.44,0.0,0.42872,0.00013,32.35206]
[1778591111534,36.78,80893.92,0.0,0.42839,0.00013,32.34621]
[1778591112899,36.78,80893.92,0.0,0.42839,0.00013,32.34622]
[1778591112920,36.78,80893.92,0.0,0.42839,0.00013,32.34622]
[1778591114607,36.78,80899.57,0.0,0.42913,0.00013,32.35933]
[1778591114637,36.78,80899.57,0.0,0.42913,0.00013,32.35933]
[1778591114772,36.78,80899.57,0.0,0.42913,0.00013,32.35933]
[1778591120221,36.78,80895.32,0.0,0.42858,0.00013,32.34954]
[1778591122067,36.78,80895.47,0.0,0.4286,0.00013,32.3499]
[1778591122746,36.78,80895.01,0.0,0.42854,0.00013,32.34884]
[1778591122843,36.78,80895.01,0.0,0.42854,0.00013,32.34884]
[1778591122899,36.78,80895.01,0.0,0.42854,0.00013,32.34884]
[1778591122966,36.78,80895.01,0.0,0.42854,0.00013,32.34884]
[1778591123242,36.78,80893.77,0.0,0.42838,0.00013,32.34596]
[1778591123978,36.78,80893.77,0.0,0.42838,0.00013,32.34596]
[1778591125044,36.78,80888.12,0.0,0.42765,0.00013,32.33276]
[1778591125047,36.78,80888.12,0.0,0.42765,0.00013,32.33276]
[1778591125287,36.78,80884.77,0.0,0.42721,0.00013,32.32488]
[1778591130292,36.78,80883.8,0.0,0.42709,0.00013,32.32255]
[1778591135326,36.78,80889.59,0.0,0.42783,0.00013,32.33306]
[1778591137281,36.78,80889.67,0.0,0.42784,0.00013,32.33324]
[1778591138764,36.78,80894.63,0.0,0.42848,0.00013,32.34481]
[1778591139406,36.78,80894.63,0.0,0.42848,0.00013,32.34481]
[1778591139457,36.78,80895.24,0.0,0.42856,0.00013,32.34623]
[1778591139800,36.78,80895.24,0.0,0.42856,0.00013,32.34623]
[1778591140588,36.78,80900.48,0.0,0.42924,0.00013,32.35835]
[1778591141368,36.78,80900.48,0.0,0.42924,0.00013,32.35835]
[1778591142375,36.78,80908.47,0.0,0.43027,0.00013,32.37664]
[1778591144152,36.78,80910.67,0.0,0.43056,0.00013,32.38163]
[1778591144253,36.78,80910.67,0.0,0.43056,0.00013,32.38163]
[1778591144389,36.78,80911.15,0.0,0.43062,0.00013,32.38271]
[1778591145561,36.78,80913.86,0.0,0.43097,0.00013,32.38883]
[1778591146477,36.78,80917.7,0.0,0.43146,0.00013,32.39746]
[1778591151505,36.78,80919.31,0.0,0.43167,0.00013,32.40101]
[1778591156525,36.78,80921.86,0.0,0.43199,0.00013,32.40664]
[1778591156738,36.78,80922.27,0.0,0.43205,0.00013,32.40754]
[1778591156937,36.78,80922.27,0.0,0.43205,0.00013,32.40754]
[1778591157484,36.78,80922.45,0.0,0.43207,0.00013,32.40792]
[1778591157850,36.78,80922.45,0.0,0.43207,0.00013,32.40792]
[1778591158494,36.78,80934.46,0.0,0.43363,0.00013,32.43446]
[1778591163519,36.77,80930.72,0.0,0.43314,0.00013,32.42623]
[1778591164005,36.77,80929.63,0.0,0.433,0.00013,32.42382]
[1778591167988,36.77,80925.84,0.0,0.43251,0.00013,32.41544]
[1778591168305,36.77,80925.84,0.0,0.43251,0.00013,32.41544]
[1778591168427,36.77,80925.84,0.0,0.43251,0.00013,32.41544]
[1778591168493,36.77,80925.84,0.0,0.43251,0.00013,32.41544]
[1778591168562,36.77,80924.78,0.0,0.43237,0.00013,32.41308]
[1778591168864,36.77,80924.78,0.0,0.43237,0.00013,32.41308]
[1778591168908,36.77,80924.78,0.0,0.43237,0.00013,32.41308]
[1778591169479,36.77,80924.78,0.0,0.43237,0.00013,32.41308]
[1778591169517,36.77,80924.78,0.0,0.43237,0.00013,32.41308]
[1778591169569,36.77,80915.5,0.0,0.43116,0.00013,32.3923]
[1778591170196,36.77,80915.5,0.0,0.43116,0.00013,32.3923]
[1778591170225,36.77,80915.5,0.0,0.43116,0.00013,32.3923]
[1778591170576,36.77,80910.85,0.0,0.43056,0.00013,32.38177]
[1778591172283,36.77,80910.53,0.0,0.43052,0.00013,32.38104]
[1778591172589,36.77,80911.85,0.0,0.43069,0.00013,32.38403]
[1778591176320,36.77,80911.03,0.0,0.43058,0.00013,32.38214]
[1778591176339,36.77,80911.03,0.0,0.43058,0.00013,32.38214]
[1778591176343,36.77,80911.03,0.0,0.43058,0.00013,32.38214]
[1778591176419,36.77,80905.31,0.0,0.42984,0.00013,32.36913]
[1778591178381,36.77,80907.28,0.0,0.4301,0.00013,32.37365]
[1778591178479,36.77,80907.37,0.0,0.43011,0.00013,32.37387]
[1778591184499,36.77,80909.82,0.0,0.43043,0.00013,32.37944]
[1778591184866,36.77,80914.91,0.0,0.43109,0.00013,32.39095]
[1778591185301,36.77,80914.91,0.0,0.43109,0.00013,32.39095]
[1778591187934,36.77,80916.56,0.0,0.4313,0.00013,32.39463]
[1778591188503,36.77,80916.56,0.0,0.4313,0.00013,32.39463]
[1778591188977,36.77,80916.97,0.0,0.43135,0.00013,32.39554]
[1778591190682,36.77,80922.3,0.0,0.43204,0.00013,32.40747]
[1778591190782,36.77,80925.98,0.0,0.43252,0.00013,32.41564]
[1778591197270,36.77,80924.89,0.0,0.43236,0.00013,32.41004]
[1778591197820,36.77,80924.89,0.0,0.43236,0.00013,32.41004]
[1778591200969,36.77,80920.26,0.0,0.43176,0.00013,32.39967]
[1778591200996,36.77,80921.32,0.0,0.43189,0.00013,32.40203]
[1778591202707,36.77,80921.32,0.0,0.43189,0.00013,32.40203]
[1778591203017,36.77,80921.32,0.0,0.43189,0.00013,32.40203]
[1778591203118,36.77,80920.63,0.0,0.4318,0.00013,32.40046]
[1778591208347,36.76,80921.27,0.0,0.43188,0.00013,32.40186]
[1778591209179,36.76,80922.33,0.0,0.43202,0.00013,32.40421]
[1778591209182,36.76,80922.33,0.0,0.43202,0.00013,32.40421]
[1778591209223,36.76,80922.41,0.0,0.43203,0.00013,32.40438]
[1778591210719,36.76,80922.41,0.0,0.43203,0.00013,32.40437]
[1778591211238,36.76,80922.41,0.0,0.43203,0.00013,32.40437]
[1778591211338,36.76,80922.7,0.0,0.43207,0.00013,32.40501]
[1778591217412,36.76,80923.47,0.0,0.43216,0.00013,32.40667]
[1778591223581,36.76,80918.96,0.0,0.43157,0.00013,32.39656]
[1778591225598,36.76,80919.58,0.0,0.43165,0.00013,32.39794]
[1778591225964,36.76,80919.6,0.0,0.43166,0.00013,32.39798]
[1778591226975,36.76,80919.6,0.0,0.43166,0.00013,32.39798]
[1778591227665,36.76,80924.78,0.0,0.43233,0.00013,32.40953]
[1778591227979,36.76,80924.78,0.0,0.43233,0.00013,32.40953]
[1778591233014,36.76,80926.51,0.0,0.43255,0.00013,32.41332]
[1778591238518,36.76,80926.1,0.0,0.43249,0.00013,32.41238]
[1778591244440,36.75,80928.37,0.0,0.43278,0.00013,32.41736]
[1778591250305,36.75,80931.14,0.0,0.43314,0.00013,32.4234]
[1778591250378,36.75,80931.14,0.0,0.43314,0.00013,32.4234]
[1778591250920,36.75,80931.76,0.0,0.43322,0.00013,32.42476]
[1778591250943,36.75,80931.76,0.0,0.43322,0.00013,32.42476]
[1778591252577,36.75,80939.5,0.0,0.43421,0.00013,32.4386]
[1778591252646,36.75,80942.97,0.0,0.43466,0.00013,32.44611]
[1778591253322,36.75,80942.97,0.0,0.43466,0.00013,32.44611]
[1778591253329,36.75,80942.97,0.0,0.43466,0.00013,32.44611]
[1778591253365,36.75,80941.68,0.0,0.4345,0.00013,32.44331]
[1778591254389,36.75,80941.68,0.0,0.4345,0.00013,32.44331]
[1778591254484,36.75,80939.12,0.0,0.43416,0.00013,32.43775]
[1778591255807,36.75,80936.68,0.0,0.43385,0.00013,32.43244]
[1778591256441,36.75,80936.68,0.0,0.43385,0.00013,32.43244]
[1778591260558,36.75,80940.71,0.0,0.43437,0.00013,32.44122]
[1778591260570,36.75,80940.71,0.0,0.43437,0.00013,32.44122]
[1778591262581,36.75,80940.57,0.0,0.43435,0.00013,32.44092]
[1778591268261,36.75,80933.43,0.0,0.43342,0.00013,32.42522]
[1778591273296,36.75,80933.59,0.0,0.43343,0.00013,32.42549]
[1778591278331,36.74,80934.02,0.0,0.43348,0.00013,32.42633]
[1778591283374,36.74,80930.94,0.0,0.43308,0.00013,32.41948]
[1778591288412,36.74,80931.86,0.0,0.43319,0.00013,32.42142]
[1778591293446,36.73,80931.79,0.0,0.43317,0.00013,32.42118]
[1778591295411,36.73,80930.67,0.0,0.43303,0.00013,32.41869]
[1778591295615,36.73,80930.24,0.0,0.43297,0.00013,32.41773]
[1778591296173,36.73,80930.24,0.0,0.43297,0.00013,32.41773]
[1778591297464,36.73,80930.24,0.0,0.43297,0.00013,32.41771]
[1778591297565,36.73,80930.08,0.0,0.43295,0.00013,32.41734]
[1778591303275,36.73,80929.67,0.0,0.43289,0.00013,32.41635]
[1778591303617,36.73,80929.67,0.0,0.43289,0.00013,32.41635]
[1778591303719,36.73,80930.26,0.0,0.43296,0.00013,32.41764]
[1778591307541,36.73,80922.41,0.0,0.43194,0.00013,32.40021]
[1778591312577,36.73,80920.69,0.0,0.43172,0.00013,32.39334]
[1778591315918,36.73,80915.13,0.0,0.43099,0.00013,32.38081]
[1778591315923,36.73,80915.13,0.0,0.43099,0.00013,32.38081]
[1778591315990,36.73,80914.57,0.0,0.43092,0.00013,32.37953]
[1778591321640,36.73,80918.2,0.0,0.43139,0.00013,32.38769]
[1778591326675,36.73,80918.5,0.0,0.43143,0.00013,32.38834]
[1778591331711,36.73,80917.7,0.0,0.43132,0.00013,32.3865]
[1778591336745,36.73,80917.1,0.0,0.43124,0.00013,32.38512]
[1778591341780,36.72,80916.14,0.0,0.43111,0.00013,32.38291]
[1778591348151,36.72,80915.09,0.0,0.43098,0.00013,32.38052]
[1778591354163,36.72,80912.52,0.0,0.43064,0.00013,32.37464]
[1778591355538,36.72,80911.13,0.0,0.43046,0.00013,32.37148]
[1778591355617,36.72,80911.13,0.0,0.43046,0.00013,32.37148]
[1778591356945,36.72,80911.26,0.0,0.43047,0.00013,32.37177]
[1778591356950,36.72,80911.26,0.0,0.43047,0.00013,32.37177]
[1778591362393,36.72,80905.12,0.0,0.42968,0.00013,32.35781]
[1778591367213,36.73,80905.71,0.0,0.42976,0.00013,32.35923]
[1778591367221,36.73,80905.71,0.0,0.42976,0.00013,32.35923]
[1778591367306,36.73,80905.33,0.0,0.42971,0.00013,32.35837]
[1778591375011,36.73,80902.15,0.0,0.4293,0.00013,32.34803]
[1778591378757,36.73,80903.64,0.0,0.42949,0.00013,32.35148]
[1778591378811,36.73,80903.64,0.0,0.42949,0.00013,32.35148]
[1778591379514,36.73,80905.67,0.0,0.42976,0.00013,32.35615]
[1778591379518,36.73,80905.67,0.0,0.42976,0.00013,32.35615]
[1778591379613,36.73,80906.1,0.0,0.42981,0.00013,32.35714]
[1778591383661,36.73,80906.47,0.0,0.42986,0.00013,32.35802]
[1778591383749,36.73,80904.62,0.0,0.42962,0.00013,32.35378]
[1778591386090,36.73,80896.68,0.0,0.42859,0.00013,32.33546]
[1778591391125,36.73,80895.68,0.0,0.42846,0.00013,32.33313]
[1778591396349,36.73,80895.53,0.0,0.42844,0.00013,32.33277]
[1778591400448,36.73,80898.17,0.0,0.42879,0.00013,32.33891]
[1778591400456,36.73,80898.17,0.0,0.42879,0.00013,32.33891]
[1778591403865,36.73,80891.61,0.0,0.42794,0.00013,32.32364]
[1778591403871,36.73,80891.61,0.0,0.42794,0.00013,32.32364]
[1778591404216,36.73,80892.16,0.0,0.42801,0.00013,32.32493]
[1778591409691,36.73,80891.52,0.0,0.42792,0.00013,32.32342]
[1778591414784,36.73,80891.63,0.0,0.42794,0.00013,32.32366]
[1778591419933,36.73,80892.56,0.0,0.42806,0.00013,32.32582]
[1778591426372,36.73,80892.83,0.0,0.42809,0.00013,32.32642]
[1778591432977,36.73,80894.15,0.0,0.42826,0.00013,32.32948]
[1778591433004,36.73,80894.15,0.0,0.42826,0.00013,32.32948]
[1778591433076,36.73,80894.17,0.0,0.42825,0.00013,32.32643]
[1778591438456,36.73,80895.07,0.0,0.42837,0.00013,32.32851]
[1778591444797,36.73,80893.6,0.0,0.42818,0.00013,32.32508]
[1778591447890,36.73,80891.1,0.0,0.42785,0.00013,32.31923]
[1778591447946,36.73,80891.1,0.0,0.42785,0.00013,32.31923]
[1778591448526,36.73,80891.21,0.0,0.42787,0.00013,32.31949]
[1778591453562,36.73,80890.15,0.0,0.42773,0.00013,32.31702]
[1778591458596,36.73,80891.52,0.0,0.42791,0.00013,32.32025]
[1778591461120,36.73,80892.61,0.0,0.42805,0.00013,32.32281]
[1778591461166,36.73,80892.61,0.0,0.42805,0.00013,32.32281]
[1778591461242,36.73,80892.61,0.0,0.42805,0.00013,32.32281]
[1778591461622,36.73,80892.64,0.0,0.42806,0.00013,32.32288]
[1778591462624,36.73,80909.64,0.0,0.43026,0.00013,32.36213]
[1778591463631,36.73,80909.64,0.0,0.43026,0.00013,32.36213]
[1778591463648,36.73,80909.64,0.0,0.43026,0.00013,32.36213]
[1778591463780,36.73,80909.64,0.0,0.43026,0.00013,32.36213]
[1778591465599,36.73,80912.75,0.0,0.43067,0.00013,32.36923]
[1778591465645,36.73,80912.61,0.0,0.43065,0.00013,32.36892]
[1778591466297,36.73,80912.61,0.0,0.43065,0.00013,32.36892]
[1778591466652,36.73,80912.98,0.0,0.4307,0.00013,32.36978]
[1778591467819,36.73,80912.98,0.0,0.4307,0.00013,32.36978]
[1778591468672,36.73,80912.58,0.0,0.43065,0.00013,32.3689]
[1778591469746,36.73,80912.58,0.0,0.43065,0.00013,32.3689]
[1778591469776,36.73,80914.03,0.0,0.43084,0.00013,32.3722]
[1778591475718,36.73,80912.46,0.0,0.43064,0.00013,32.36872]
[1778591480729,36.74,80908.78,0.0,0.43017,0.00013,32.36041]
[1778591481611,36.74,80908.78,0.0,0.43017,0.00013,32.36041]
[1778591481633,36.74,80908.78,0.0,0.43017,0.00013,32.36041]
[1778591481649,36.74,80908.78,0.0,0.43017,0.00013,32.36041]
[1778591481681,36.74,80908.78,0.0,0.43017,0.00013,32.36041]
[1778591481728,36.74,80908.78,0.0,0.43017,0.00013,32.36041]
[1778591481959,36.74,80904.09,0.0,0.42956,0.00013,32.34968]
[1778591482768,36.74,80904.09,0.0,0.42956,0.00013,32.34968]
[1778591482911,36.74,80904.09,0.0,0.42956,0.00013,32.34968]
[1778591482878,36.74,80898.11,0.0,0.42878,0.00013,32.33589]
[1778591483130,36.74,80898.11,0.0,0.42878,0.00013,32.33589]
[1778591483848,36.74,80898.11,0.0,0.42878,0.00013,32.33589]
[1778591483856,36.74,80898.11,0.0,0.42878,0.00013,32.33589]
[1778591483865,36.74,80898.11,0.0,0.42878,0.00013,32.33589]
[1778591484882,36.74,80898.51,0.0,0.42884,0.00013,32.33682]
[1778591484779,36.74,80917.48,0.0,0.4313,0.00013,32.38013]
[1778591484923,36.74,80917.48,0.0,0.4313,0.00013,32.38013]
[1778591484928,36.74,80917.48,0.0,0.4313,0.00013,32.38013]
[1778591484932,36.74,80917.48,0.0,0.4313,0.00013,32.38013]
[1778591485786,36.74,80921.94,0.0,0.43188,0.00013,32.39014]
[1778591486204,36.74,80921.94,0.0,0.43188,0.00013,32.39014]
[1778591486227,36.74,80921.94,0.0,0.43188,0.00013,32.39014]
[1778591486355,36.74,80921.94,0.0,0.43188,0.00013,32.39014]
[1778591491828,36.74,80918.72,0.0,0.43146,0.00013,32.37992]
[1778591492557,36.74,80918.72,0.0,0.43146,0.00013,32.37992]
[1778591492702,36.74,80918.72,0.0,0.43146,0.00013,32.37992]
[1778591492748,36.74,80918.72,0.0,0.43146,0.00013,32.37992]
[1778591492857,36.74,80918.72,0.0,0.43146,0.00013,32.37992]
[1778591492869,36.74,80918.87,0.0,0.43148,0.00013,32.38027]
[1778591494573,36.74,80923.84,0.0,0.43212,0.00013,32.39136]
[1778591494963,36.74,80923.84,0.0,0.43212,0.00013,32.39133]
[1778591495526,36.74,80923.84,0.0,0.43212,0.00013,32.39133]
[1778591496006,36.74,80927.47,0.0,0.43259,0.00013,32.39938]
[1778591496593,36.74,80927.47,0.0,0.43259,0.00013,32.39938]
[1778591501684,36.73,80929.71,0.0,0.43287,0.00013,32.4042]
[1778591501722,36.73,80929.71,0.0,0.43287,0.00013,32.4042]
[1778591501731,36.73,80929.71,0.0,0.43287,0.00013,32.4042]
[1778591501775,36.73,80929.71,0.0,0.43287,0.00013,32.4042]
[1778591501893,36.73,80929.71,0.0,0.43287,0.00013,32.4042]
[1778591501899,36.73,80929.95,0.0,0.43289,0.00013,32.40466]
[1778591501991,36.73,80929.95,0.0,0.43289,0.00013,32.40466]
[1778591503913,36.73,80919.22,0.0,0.4315,0.00013,32.38074]
[1778591504170,36.73,80919.22,0.0,0.4315,0.00013,32.38074]
[1778591504623,36.73,80919.22,0.0,0.4315,0.00013,32.38074]
[1778591504808,36.73,80919.22,0.0,0.4315,0.00013,32.38074]
[1778591505535,36.73,80914.64,0.0,0.43091,0.00013,32.37043]
[1778591505572,36.73,80914.64,0.0,0.43091,0.00013,32.37043]
[1778591505926,36.73,80907.02,0.0,0.42992,0.00013,32.35311]
[1778591506863,36.73,80907.02,0.0,0.42992,0.00013,32.35311]
[1778591506866,36.73,80907.02,0.0,0.42992,0.00013,32.35311]
[1778591506933,36.73,80905.74,0.0,0.42975,0.00013,32.3502]
[1778591508905,36.73,80905.26,0.0,0.42969,0.00013,32.34911]
[1778591508914,36.73,80905.26,0.0,0.42969,0.00013,32.34911]
[1778591510950,36.73,80904.14,0.0,0.42955,0.00013,32.34659]
[1778591511893,36.73,80903.9,0.0,0.42952,0.00013,32.34605]
[1778591515537,36.73,80901.85,0.0,0.42926,0.00013,32.34138]
[1778591515934,36.73,80901.3,0.0,0.42919,0.00013,32.34013]
[1778591517044,36.73,80897.91,0.0,0.42875,0.00013,32.33231]
[1778591517053,36.73,80897.91,0.0,0.42875,0.00013,32.33231]
[1778591517065,36.73,80897.91,0.0,0.42875,0.00013,32.33231]
[1778591517532,36.73,80897.91,0.0,0.42875,0.00013,32.33231]
[1778591517883,36.74,80895.51,0.0,0.42844,0.00013,32.32674]
[1778591519177,36.74,80895.51,0.0,0.42844,0.00013,32.32674]
[1778591519192,36.74,80895.51,0.0,0.42844,0.00013,32.32674]
[1778591519278,36.74,80892.39,0.0,0.42803,0.00013,32.31948]
[1778591524929,36.74,80894.62,0.0,0.42832,0.00013,32.3247]
[1778591530095,36.74,80898.19,0.0,0.42879,0.00013,32.33304]
[1778591531032,36.74,80898.19,0.0,0.42879,0.00013,32.33304]
[1778591531073,36.74,80898.19,0.0,0.42879,0.00013,32.33304]
[1778591532976,36.74,80897.58,0.0,0.42871,0.00013,32.33164]
[1778591533926,36.74,80897.3,0.0,0.42868,0.00013,32.33101]
[1778591539045,36.74,80895.07,0.0,0.42839,0.00013,32.32586]
[1778591547168,36.74,80893.93,0.0,0.42824,0.00013,32.32325]
[1778591552183,36.74,80895.1,0.0,0.42839,0.00013,32.32295]
[1778591557213,36.74,80895.96,0.0,0.42851,0.00013,32.32498]
[1778591562213,36.74,80895.26,0.0,0.42842,0.00013,32.32339]
[1778591567235,36.74,80890.79,0.0,0.42784,0.00013,32.31298]
[1778591569955,36.74,80886.32,0.0,0.42726,0.00013,32.30248]
[1778591569960,36.74,80886.32,0.0,0.42726,0.00013,32.30248]
[1778591569989,36.74,80885.87,0.0,0.4272,0.00013,32.30142]
[1778591575414,36.74,80888.53,0.0,0.42754,0.00013,32.30766]
[1778591581456,36.74,80889.46,0.0,0.42766,0.00013,32.30982]
[1778591586492,36.74,80890.23,0.0,0.42776,0.00013,32.31161]
[1778591591527,36.74,80888.79,0.0,0.42758,0.00013,32.30822]
[1778591596716,36.74,80890.43,0.0,0.42779,0.00013,32.31206]
[1778591602340,36.74,80890.31,0.0,0.42777,0.00013,32.31178]
[1778591602676,36.74,80890.31,0.0,0.42777,0.00013,32.31178]
[1778591602682,36.74,80890.31,0.0,0.42777,0.00013,32.31178]
[1778591602790,36.74,80890.31,0.0,0.42777,0.00013,32.31178]
[1778591602797,36.74,80890.31,0.0,0.42777,0.00013,32.31178]
[1778591602829,36.74,80890.31,0.0,0.42777,0.00013,32.31178]
[1778591602930,36.74,80890.34,0.0,0.42778,0.00013,32.31184]
[1778591608232,36.74,80889.25,0.0,0.42763,0.00013,32.30928]
[1778591615694,36.74,80889.13,0.0,0.42761,0.00013,32.3059]
[1778591620731,36.74,80887.37,0.0,0.42738,0.00013,32.30176]
[1778591626040,36.74,80887.06,0.0,0.42734,0.00013,32.30102]
[1778591631808,36.73,80879.57,0.0,0.42635,0.00013,32.28295]
[1778591636843,36.73,80878.59,0.0,0.42621,0.00013,32.28045]
[1778591641561,36.72,80873.15,0.0,0.42549,0.00013,32.26721]
[1778591641830,36.72,80873.15,0.0,0.42549,0.00013,32.26721]
[1778591641840,36.72,80873.15,0.0,0.42549,0.00013,32.26721]
[1778591641846,36.72,80873.15,0.0,0.42549,0.00013,32.26721]
[1778591642031,36.72,80869.81,0.0,0.42505,0.00013,32.25913]
[1778591643887,36.72,80868.82,0.0,0.42492,0.00013,32.2567]
[1778591643891,36.72,80868.82,0.0,0.42492,0.00013,32.2567]
[1778591643908,36.72,80868.82,0.0,0.42492,0.00013,32.2567]
[1778591644272,36.72,80869.0,0.0,0.42495,0.00013,32.2571]
[1778591645039,36.72,80865.99,0.0,0.42455,0.00013,32.24977]
[1778591647997,36.72,80866.19,0.0,0.42458,0.00013,32.2502]
[1778591649030,36.72,80863.15,0.0,0.42418,0.00013,32.24274]
[1778591651055,36.71,80861.14,0.0,0.42392,0.00013,32.23781]
[1778591653924,36.72,80857.97,0.0,0.42351,0.00013,32.23006]
[1778591659170,36.71,80855.32,0.0,0.42316,0.00013,32.22346]
[1778591666557,36.71,80853.21,0.0,0.42287,0.00013,32.21811]
[1778591672097,36.71,80845.5,0.0,0.42186,0.00013,32.19571]
[1778591674534,36.7,80843.33,0.0,0.42157,0.00013,32.19022]
[1778591674542,36.7,80843.33,0.0,0.42157,0.00013,32.19022]
[1778591674645,36.7,80843.33,0.0,0.42157,0.00013,32.19022]
[1778591674861,36.7,80844.03,0.0,0.42166,0.00013,32.19194]
[1778591676100,36.7,80844.03,0.0,0.42166,0.00013,32.19194]
[1778591676108,36.7,80844.03,0.0,0.42166,0.00013,32.19194]
[1778591677071,36.7,80834.4,0.0,0.42042,0.00013,32.16767]
[1778591679651,36.7,80833.91,0.0,0.42035,0.00013,32.16643]
[1778591680492,36.7,80832.09,0.0,0.42012,0.00013,32.16183]
[1778591681452,36.71,80828.23,0.0,0.41962,0.00013,32.152]
[1778591681839,36.71,80828.23,0.0,0.41962,0.00013,32.152]
[1778591681892,36.71,80828.23,0.0,0.41962,0.00013,32.152]
[1778591682078,36.71,80825.78,0.0,0.4193,0.00013,32.14573]
[1778591682896,36.71,80825.78,0.0,0.4193,0.00013,32.14573]
[1778591682903,36.71,80814.12,0.0,0.4178,0.00013,32.11561]
[1778591683298,36.71,80814.12,0.0,0.4178,0.00013,32.11561]
[1778591683357,36.71,80814.12,0.0,0.4178,0.00013,32.11561]
[1778591683468,36.71,80814.12,0.0,0.4178,0.00013,32.11561]
[1778591684093,36.71,80811.44,0.0,0.41745,0.00013,32.10861]
[1778591684951,36.71,80811.44,0.0,0.41745,0.00013,32.10861]
[1778591684976,36.71,80811.44,0.0,0.41745,0.00013,32.10861]
[1778591685020,36.71,80808.85,0.0,0.41712,0.00013,32.10183]
[1778591690418,36.7,80809.16,0.0,0.41715,0.00013,32.10259]
[1778591696074,36.7,80804.65,0.0,0.41656,0.00013,32.09064]
[1778591696439,36.7,80805.53,0.0,0.41668,0.00013,32.09294]
[1778591697056,36.7,80806.15,0.0,0.41676,0.00013,32.09455]
[1778591702065,36.7,80807.05,0.0,0.41687,0.00013,32.09684]
[1778591703410,36.7,80804.43,0.0,0.41653,0.00013,32.0899]
[1778591703951,36.7,80804.43,0.0,0.41653,0.00013,32.0899]
[1778591703992,36.7,80804.33,0.0,0.41651,0.00013,32.08962]
[1778591709358,36.7,80803.16,0.0,0.41636,0.00013,32.08643]
[1778591714547,36.69,80809.7,0.0,0.4172,0.00013,32.10356]
[1778591719024,36.69,80810.47,0.0,0.41729,0.00013,32.1055]
[1778591719074,36.69,80810.47,0.0,0.41729,0.00013,32.1055]
[1778591719832,36.69,80809.6,0.0,0.41718,0.00013,32.1032]
[1778591719856,36.69,80807.14,0.0,0.41686,0.00013,32.09672]
[1778591725470,36.69,80808.47,0.0,0.41703,0.00013,32.10012]
[1778591731025,36.69,80808.42,0.0,0.41701,0.00013,32.09683]
[1778591736705,36.69,80807.57,0.0,0.41689,0.00013,32.09456]
[1778591740420,36.69,80814.46,0.0,0.41778,0.00013,32.11255]
[1778591741089,36.69,80809.44,0.0,0.41713,0.00013,32.09941]
[1778591744519,36.69,80808.41,0.0,0.417,0.00013,32.09669]
[1778591746593,36.69,80809.27,0.0,0.41711,0.00013,32.09893]
[1778591746603,36.69,80809.27,0.0,0.41711,0.00013,32.09893]
[1778591747173,36.69,80809.52,0.0,0.41714,0.00013,32.09958]
[1778591748628,36.69,80808.73,0.0,0.41704,0.00013,32.0975]
[1778591748631,36.69,80808.73,0.0,0.41704,0.00013,32.0975]
[1778591748644,36.69,80808.73,0.0,0.41704,0.00013,32.0975]
[1778591750274,36.69,80808.93,0.0,0.41706,0.00013,32.09801]
[1778591750694,36.69,80808.93,0.0,0.41706,0.00013,32.09801]
[1778591750703,36.69,80808.93,0.0,0.41706,0.00013,32.09801]
[1778591750766,36.69,80809.16,0.0,0.41709,0.00013,32.09861]
[1778591752767,36.69,80809.16,0.0,0.41709,0.00013,32.09861]
[1778591752929,36.69,80809.16,0.0,0.41709,0.00013,32.09861]
[1778591752937,36.69,80809.16,0.0,0.41709,0.00013,32.09861]
[1778591753018,36.69,80801.84,0.0,0.41615,0.00013,32.0793]
[1778591754153,36.69,80801.84,0.0,0.41615,0.00013,32.0793]
[1778591754174,36.69,80801.84,0.0,0.41615,0.00013,32.0793]
[1778591754218,36.68,80801.84,0.0,0.41614,0.00013,32.07925]
[1778591755011,36.68,80796.68,0.0,0.41547,0.00013,32.06543]
[1778591755557,36.68,80796.68,0.0,0.41547,0.00013,32.06543]
[1778591755588,36.68,80796.68,0.0,0.41547,0.00013,32.06543]
[1778591755594,36.68,80796.68,0.0,0.41547,0.00013,32.06543]
[1778591755614,36.68,80796.68,0.0,0.41547,0.00013,32.06543]
[1778591755627,36.68,80796.68,0.0,0.41547,0.00013,32.06543]
[1778591755652,36.68,80796.68,0.0,0.41547,0.00013,32.06543]
[1778591756158,36.68,80796.68,0.0,0.41547,0.00013,32.06543]
[1778591756183,36.68,80796.68,0.0,0.41547,0.00013,32.06543]
[1778591756189,36.68,80796.68,0.0,0.41547,0.00013,32.06543]
[1778591756165,36.68,80801.12,0.0,0.41605,0.00013,32.07729]
[1778591756855,36.68,80801.12,0.0,0.41605,0.00013,32.07729]
[1778591757782,36.68,80808.59,0.0,0.41701,0.00013,32.097]
[1778591757809,36.68,80808.59,0.0,0.41701,0.00013,32.097]
[1778591757820,36.68,80808.59,0.0,0.41701,0.00013,32.097]
[1778591757871,36.68,80805.87,0.0,0.41666,0.00013,32.08984]
[1778591758249,36.68,80805.87,0.0,0.41666,0.00013,32.08984]
[1778591758282,36.68,80805.87,0.0,0.41666,0.00013,32.08984]
[1778591758351,36.68,80805.87,0.0,0.41666,0.00013,32.08984]
[1778591758375,36.68,80805.87,0.0,0.41666,0.00013,32.08984]
[1778591758955,36.68,80805.87,0.0,0.41666,0.00013,32.08984]
[1778591758959,36.68,80805.87,0.0,0.41666,0.00013,32.08984]
[1778591759033,36.68,80798.52,0.0,0.41571,0.00013,32.07037]
[1778591759606,36.68,80798.52,0.0,0.41571,0.00013,32.07037]
[1778591760194,36.68,80798.52,0.0,0.41571,0.00013,32.07037]
[1778591760288,36.68,80793.41,0.0,0.41505,0.00013,32.05674]
[1778591760722,36.68,80793.41,0.0,0.41505,0.00013,32.05674]
[1778591760992,36.68,80793.41,0.0,0.41505,0.00013,32.05674]
[1778591761016,36.68,80787.83,0.0,0.41432,0.00013,32.04169]
[1778591761761,36.68,80787.83,0.0,0.41432,0.00013,32.04169]
[1778591761797,36.68,80787.83,0.0,0.41432,0.00013,32.04169]
[1778591762510,36.68,80783.79,0.0,0.4138,0.00013,32.03073]
[1778591762545,36.68,80783.79,0.0,0.4138,0.00013,32.03073]
[1778591762556,36.68,80783.79,0.0,0.4138,0.00013,32.03073]
[1778591762558,36.68,80783.79,0.0,0.4138,0.00013,32.03073]
[1778591763044,36.68,80783.79,0.0,0.4138,0.00013,32.03073]
[1778591768774,36.67,80780.92,0.0,0.41341,0.00013,32.02264]
[1778591773809,36.67,80782.9,0.0,0.41366,0.00013,32.02777]
[1778591775265,36.67,80784.4,0.0,0.41385,0.00013,32.03179]
[1778591775300,36.67,80784.4,0.0,0.41385,0.00013,32.03179]
[1778591775335,36.67,80784.4,0.0,0.41385,0.00013,32.03179]
[1778591775823,36.67,80784.4,0.0,0.41384,0.00013,32.03174]
[1778591780870,36.66,80780.05,0.0,0.41327,0.00013,32.01971]
[1778591783535,36.66,80782.41,0.0,0.41357,0.00013,32.02598]
[1778591784204,36.66,80782.8,0.0,0.41361,0.00013,32.02699]
[1778591787672,36.66,80782.88,0.0,0.41362,0.00013,32.02706]
[1778591787908,36.65,80782.88,0.0,0.41361,0.00013,32.02701]
[1778591792943,36.65,80784.38,0.0,0.41378,0.00013,32.02773]
[1778591796762,36.65,80790.93,0.0,0.41463,0.00013,32.04538]
[1778591796800,36.65,80790.93,0.0,0.41463,0.00013,32.04538]
[1778591797822,36.65,80790.93,0.0,0.41463,0.00013,32.04539]
[1778591797891,36.65,80790.93,0.0,0.41463,0.00013,32.04539]
[1778591797992,36.65,80790.93,0.0,0.41463,0.00013,32.04539]
[1778591798210,36.65,80795.97,0.0,0.41528,0.00013,32.0589]
[1778591799741,36.65,80800.17,0.0,0.41582,0.00013,32.0701]
[1778591799973,36.65,80800.17,0.0,0.41582,0.00013,32.0701]
[1778591800221,36.65,80800.17,0.0,0.41582,0.00013,32.0701]
[1778591800229,36.65,80811.82,0.0,0.41733,0.00013,32.10085]
[1778591800286,36.65,80811.82,0.0,0.41733,0.00013,32.10085]
[1778591800402,36.65,80811.82,0.0,0.41733,0.00013,32.10085]
[1778591801152,36.65,80818.42,0.0,0.41819,0.00013,32.11806]
[1778591801500,36.65,80818.42,0.0,0.41819,0.00013,32.11806]
[1778591801519,36.65,80818.42,0.0,0.41819,0.00013,32.11806]
[1778591802152,36.65,80818.42,0.0,0.41819,0.00013,32.11806]
[1778591802170,36.65,80818.42,0.0,0.41819,0.00013,32.11806]
[1778591802106,36.65,80819.4,0.0,0.41831,0.00013,32.1206]
[1778591803022,36.65,80819.4,0.0,0.41831,0.00013,32.1206]
[1778591804629,36.65,80816.53,0.0,0.41794,0.00013,32.11313]
[1778591804663,36.65,80816.53,0.0,0.41794,0.00013,32.11313]
[1778591804670,36.65,80815.09,0.0,0.41775,0.00013,32.10937]
[1778591805280,36.65,80815.09,0.0,0.41775,0.00013,32.10937]
[1778591806147,36.65,80815.09,0.0,0.41775,0.00013,32.10937]
[1778591806155,36.65,80815.09,0.0,0.41775,0.00013,32.10937]
[1778591806044,36.65,80815.09,0.0,0.41775,0.00013,32.10937]
[1778591807050,36.65,80808.9,0.0,0.41695,0.00013,32.09313]
[1778591807439,36.65,80808.9,0.0,0.41695,0.00013,32.09313]
[1778591808556,36.65,80814.99,0.0,0.41774,0.00013,32.10908]
[1778591810139,36.65,80817.02,0.0,0.418,0.00013,32.11436]
[1778591810256,36.65,80817.02,0.0,0.418,0.00013,32.11436]
[1778591810273,36.65,80817.02,0.0,0.418,0.00013,32.11436]
[1778591810279,36.65,80817.02,0.0,0.418,0.00013,32.11436]
[1778591812303,36.65,80817.02,0.0,0.418,0.00013,32.11436]
[1778591813092,36.65,80816.13,0.0,0.41789,0.00013,32.11204]
[1778591818116,36.65,80812.45,0.0,0.41741,0.00013,32.10241]
[1778591819260,36.65,80810.3,0.0,0.41713,0.00013,32.09675]
[1778591819289,36.65,80810.3,0.0,0.41713,0.00013,32.09675]
[1778591820537,36.65,80810.29,0.0,0.41713,0.00013,32.09672]
[1778591821211,36.65,80809.27,0.0,0.417,0.00013,32.09403]
[1778591826255,36.65,80809.8,0.0,0.41706,0.00013,32.09537]
[1778591831306,36.64,80809.69,0.0,0.41704,0.00013,32.09501]
[1778591836325,36.64,80810.24,0.0,0.41711,0.00013,32.0964]
[1778591841339,36.64,80811.37,0.0,0.41725,0.00013,32.09932]
[1778591846348,36.64,80809.79,0.0,0.41705,0.00013,32.09512]
[1778591851367,36.64,80806.5,0.0,0.41661,0.00013,32.0833]
[1778591856374,36.64,80810.08,0.0,0.41707,0.00013,32.09266]
[1778591861266,36.64,80801.92,0.0,0.41601,0.00013,32.07107]
[1778591866288,36.64,80800.93,0.0,0.41588,0.00013,32.0684]
[1778591869866,36.63,80797.23,0.0,0.4154,0.00013,32.05849]
[1778591869901,36.63,80797.23,0.0,0.4154,0.00013,32.05849]
[1778591870550,36.63,80795.52,0.0,0.41518,0.00013,32.05392]
[1778591870847,36.63,80795.52,0.0,0.41518,0.00013,32.05392]
[1778591870889,36.63,80795.52,0.0,0.41518,0.00013,32.05392]
[1778591871118,36.63,80795.31,0.0,0.41515,0.00013,32.05335]
[1778591871803,36.63,80784.37,0.0,0.41373,0.00013,32.02386]
[1778591872649,36.63,80784.37,0.0,0.41373,0.00013,32.02386]
[1778591872677,36.63,80784.37,0.0,0.41373,0.00013,32.02386]
[1778591873278,36.63,80784.37,0.0,0.41373,0.00013,32.02386]
[1778591873285,36.63,80784.37,0.0,0.41373,0.00013,32.02386]
[1778591872748,36.63,80784.02,0.0,0.41369,0.00013,32.02292]
[1778591873514,36.63,80784.02,0.0,0.41369,0.00013,32.02292]
[1778591875289,36.63,80784.02,0.0,0.41369,0.00013,32.02292]
[1778591875968,36.63,80783.78,0.0,0.41366,0.00013,32.02227]
[1778591881102,36.64,80791.1,0.0,0.41461,0.00013,32.0421]
[1778591881152,36.64,80791.1,0.0,0.41461,0.00013,32.0421]
[1778591881447,36.64,80785.73,0.0,0.41391,0.00013,32.0276]
[1778591881492,36.64,80785.73,0.0,0.41391,0.00013,32.0276]
[1778591881498,36.64,80785.73,0.0,0.41391,0.00013,32.0276]
[1778591881849,36.64,80785.73,0.0,0.41391,0.00013,32.0276]
[1778591881940,36.64,80785.73,0.0,0.41391,0.00013,32.0276]
[1778591882773,36.63,80772.32,0.0,0.41217,0.00013,31.99092]
[1778591883810,36.63,80772.32,0.0,0.41217,0.00013,31.99092]
[1778591884202,36.63,80772.32,0.0,0.41217,0.00013,31.99092]
[1778591884205,36.63,80772.32,0.0,0.41217,0.00013,31.99092]
[1778591884221,36.63,80772.32,0.0,0.41217,0.00013,31.99092]
[1778591884513,36.63,80772.05,0.0,0.41214,0.00013,31.99014]
[1778591884550,36.63,80772.05,0.0,0.41214,0.00013,31.99014]
[1778591884655,36.63,80772.05,0.0,0.41214,0.00013,31.99014]
[1778591885120,36.63,80772.05,0.0,0.41214,0.00013,31.99014]
[1778591885148,36.63,80772.05,0.0,0.41214,0.00013,31.99014]
[1778591885156,36.63,80773.45,0.0,0.41232,0.00013,31.99396]
[1778591886140,36.63,80783.12,0.0,0.41357,0.00013,32.02042]
[1778591886757,36.63,80783.12,0.0,0.41357,0.00013,32.02042]
[1778591886785,36.63,80783.12,0.0,0.41357,0.00013,32.02042]
[1778591888031,36.63,80780.36,0.0,0.41321,0.00013,32.01292]
[1778591888158,36.63,80777.7,0.0,0.41287,0.00013,32.00566]
[1778591889622,36.63,80777.7,0.0,0.41287,0.00013,32.00566]
[1778591890363,36.63,80771.58,0.0,0.41208,0.00013,31.98881]
[1778591890880,36.63,80771.58,0.0,0.41207,0.00013,31.98877]
[1778591892408,36.63,80769.18,0.0,0.41176,0.00013,31.98211]
[1778591893119,36.63,80769.18,0.0,0.41176,0.00013,31.98211]
[1778591893184,36.63,80764.95,0.0,0.41121,0.00013,31.97035]
[1778591894460,36.63,80764.95,0.0,0.41121,0.00013,31.97032]
[1778591894817,36.63,80766.02,0.0,0.41135,0.00013,31.97326]
[1778591896414,36.63,80766.02,0.0,0.41135,0.00013,31.97323]
[1778591896428,36.63,80766.02,0.0,0.41135,0.00013,31.97323]
[1778591896514,36.63,80766.02,0.0,0.41135,0.00013,31.97323]
[1778591896521,36.63,80766.02,0.0,0.41135,0.00013,31.97323]
[1778591897841,36.63,80763.8,0.0,0.41106,0.00013,31.96703]
[1778591897883,36.63,80763.8,0.0,0.41106,0.00013,31.96703]
[1778591897914,36.63,80763.48,0.0,0.41101,0.00013,31.96611]
[1778591901202,36.63,80768.98,0.0,0.41172,0.00013,31.98132]
[1778591901281,36.63,80768.98,0.0,0.41172,0.00013,31.98132]
[1778591901967,36.63,80770.32,0.0,0.41189,0.00013,31.98499]
[1778591901998,36.63,80770.32,0.0,0.41189,0.00013,31.98499]
[1778591908132,36.62,80769.19,0.0,0.41174,0.00013,31.98166]
[1778591908147,36.62,80769.19,0.0,0.41174,0.00013,31.98166]
[1778591908158,36.62,80769.19,0.0,0.41174,0.00013,31.98166]
[1778591908250,36.62,80769.19,0.0,0.41174,0.00013,31.98166]
[1778591908322,36.62,80768.45,0.0,0.41164,0.00013,31.97958]
[1778591908542,36.62,80768.45,0.0,0.41164,0.00013,31.97958]
[1778591908576,36.62,80768.45,0.0,0.41164,0.00013,31.97958]
[1778591908832,36.62,80768.45,0.0,0.41164,0.00013,31.97958]
[1778591909049,36.62,80772.8,0.0,0.4122,0.00013,31.99155]
[1778591914803,36.62,80769.19,0.0,0.41171,0.00013,31.97823]
[1778591919858,36.61,80762.68,0.0,0.41086,0.00013,31.95997]
[1778591925238,36.61,80761.7,0.0,0.41073,0.00013,31.95712]
[1778591930945,36.61,80758.51,0.0,0.4103,0.00013,31.94801]
[1778591931062,36.61,80758.51,0.0,0.4103,0.00013,31.94801]
[1778591931103,36.61,80758.51,0.0,0.4103,0.00013,31.94801]
[1778591931396,36.61,80758.2,0.0,0.41026,0.00013,31.94711]
[1778591931927,36.61,80758.2,0.0,0.41026,0.00013,31.94709]
[1778591932737,36.61,80758.2,0.0,0.41026,0.00013,31.94709]
[1778591932754,36.61,80758.2,0.0,0.41026,0.00013,31.94709]
[1778591932766,36.61,80758.2,0.0,0.41026,0.00013,31.94709]
[1778591935921,36.6,80757.1,0.0,0.41011,0.00013,31.94393]
[1778591935959,36.6,80757.1,0.0,0.41011,0.00013,31.94393]
[1778591935963,36.6,80757.1,0.0,0.41011,0.00013,31.94393]
[1778591937556,36.6,80754.05,0.0,0.40972,0.00013,31.93529]
[1778591938355,36.6,80754.57,0.0,0.40978,0.00013,31.93674]
[1778591943405,36.6,80753.81,0.0,0.40968,0.00013,31.93449]
[1778591945771,36.6,80753.1,0.0,0.40959,0.00013,31.93244]
[1778591946324,36.6,80753.07,0.0,0.40958,0.00013,31.93233]
[1778591946663,36.6,80753.07,0.0,0.40958,0.00013,31.93233]
[1778591946697,36.6,80753.07,0.0,0.40958,0.00013,31.93233]
[1778591946854,36.6,80753.07,0.0,0.40958,0.00013,31.93233]
[1778591946879,36.6,80753.07,0.0,0.40958,0.00013,31.93233]
[1778591946899,36.6,80753.07,0.0,0.40958,0.00013,31.93233]
[1778591947078,36.6,80753.07,0.0,0.40958,0.00013,31.93233]
[1778591947150,36.6,80753.07,0.0,0.40958,0.00013,31.93233]
[1778591947179,36.6,80738.92,0.0,0.40775,0.00013,31.89203]
[1778591947783,36.6,80738.92,0.0,0.40775,0.00013,31.89203]
[1778591947848,36.6,80738.92,0.0,0.40775,0.00013,31.89203]
[1778591948038,36.6,80738.92,0.0,0.40775,0.00013,31.89201]
[1778591948503,36.6,80738.92,0.0,0.40775,0.00013,31.89201]
[1778591948527,36.6,80738.92,0.0,0.40775,0.00013,31.89201]
[1778591949071,36.6,80738.92,0.0,0.40775,0.00013,31.89201]
[1778591949097,36.6,80738.92,0.0,0.40775,0.00013,31.89201]
[1778591949168,36.6,80733.17,0.0,0.40701,0.00013,31.87544]
[1778591950804,36.6,80731.3,0.0,0.40676,0.00013,31.87001]
[1778591950832,36.6,80731.3,0.0,0.40676,0.00013,31.87001]
[1778591951059,36.6,80731.3,0.0,0.40676,0.00013,31.87]
[1778591951766,36.6,80731.3,0.0,0.40676,0.00013,31.87]
[1778591951796,36.6,80731.3,0.0,0.40676,0.00013,31.87]
[1778591951938,36.6,80731.3,0.0,0.40676,0.00013,31.87]
[1778591952066,36.6,80731.59,0.0,0.4068,0.00013,31.87083]
[1778591954029,36.6,80732.27,0.0,0.40689,0.00013,31.87278]
[1778591954198,36.6,80732.27,0.0,0.40689,0.00013,31.87278]
[1778591954207,36.6,80732.27,0.0,0.40689,0.00013,31.87278]
[1778591954299,36.6,80731.45,0.0,0.40678,0.00013,31.8704]
[1778591956915,36.6,80729.9,0.0,0.40658,0.00013,31.86588]
[1778591956968,36.6,80729.9,0.0,0.40658,0.00013,31.86588]
[1778591958093,36.6,80729.9,0.0,0.40658,0.00013,31.86586]
[1778591958100,36.6,80729.9,0.0,0.40658,0.00013,31.86586]
[1778591958145,36.6,80730.24,0.0,0.40662,0.00013,31.86682]
[1778591958966,36.6,80730.24,0.0,0.40662,0.00013,31.86682]
[1778591959016,36.6,80730.24,0.0,0.40662,0.00013,31.86682]
[1778591960149,36.6,80734.81,0.0,0.40721,0.00013,31.88002]
[1778591960237,36.6,80736.69,0.0,0.40745,0.00013,31.88542]
[1778591965304,36.59,80729.0,0.0,0.40646,0.00013,31.86312]
[1778591971199,36.59,80730.74,0.0,0.40666,0.00013,31.86491]
[1778591974504,36.59,80729.02,0.0,0.40644,0.00013,31.85984]
[1778591974511,36.59,80729.02,0.0,0.40644,0.00013,31.85984]
[1778591975189,36.59,80729.02,0.0,0.40644,0.00013,31.85984]
[1778591975206,36.59,80729.02,0.0,0.40644,0.00013,31.85984]
[1778591975226,36.59,80728.33,0.0,0.40635,0.00013,31.8578]
[1778591980246,36.59,80722.42,0.0,0.40558,0.00013,31.84041]
[1778591985297,36.58,80719.27,0.0,0.40516,0.00013,31.83094]
[1778591990332,36.58,80714.26,0.0,0.40451,0.00013,31.81607]
[1778591995367,36.58,80720.04,0.0,0.40525,0.00013,31.83296]
[1778592000402,36.58,80716.16,0.0,0.40474,0.00013,31.82139]
[1778592005322,36.57,80717.38,0.0,0.40489,0.00013,31.82486]
[1778592006457,36.57,80713.34,0.0,0.40436,0.00013,31.81288]
[1778592007537,36.57,80713.93,0.0,0.40444,0.00013,31.81461]
[1778592008459,36.57,80707.2,0.0,0.40357,0.00013,31.79462]
[1778592008985,36.57,80707.2,0.0,0.40357,0.00013,31.79462]
[1778592008991,36.57,80707.2,0.0,0.40357,0.00013,31.79462]
[1778592008993,36.57,80707.2,0.0,0.40357,0.00013,31.79462]
[1778592008999,36.57,80707.2,0.0,0.40357,0.00013,31.79462]
[1778592009080,36.57,80706.17,0.0,0.40344,0.00013,31.79153]
[1778592013112,36.57,80704.47,0.0,0.40322,0.00013,31.78652]
[1778592013168,36.57,80704.47,0.0,0.40322,0.00013,31.78652]
[1778592013505,36.57,80703.7,0.0,0.40312,0.00013,31.78427]
[1778592014410,36.58,80703.14,0.0,0.40305,0.00013,31.78262]
[1778592017794,36.58,80703.16,0.0,0.40306,0.00013,31.78276]
[1778592017942,36.58,80703.16,0.0,0.40306,0.00013,31.78276]
[1778592018089,36.58,80703.16,0.0,0.40306,0.00013,31.78276]
[1778592018434,36.58,80703.09,0.0,0.40305,0.00013,31.78257]
[1778592019403,36.58,80692.65,0.0,0.40171,0.00013,31.75122]
[1778592020940,36.58,80693.55,0.0,0.40183,0.00013,31.75396]
[1778592023935,36.58,80692.38,0.0,0.40168,0.00013,31.75052]
[1778592023944,36.58,80692.38,0.0,0.40168,0.00013,31.75052]
[1778592025566,36.58,80688.23,0.0,0.40115,0.00013,31.73799]
[1778592025880,36.58,80686.05,0.0,0.40087,0.00013,31.73137]
[1778592026919,36.58,80686.05,0.0,0.40087,0.00013,31.73137]
[1778592026928,36.58,80686.05,0.0,0.40087,0.00013,31.73137]
[1778592029530,36.58,80688.03,0.0,0.40113,0.00013,31.73745]
[1778592029903,36.58,80688.03,0.0,0.40113,0.00013,31.73745]
[1778592030159,36.58,80687.56,0.0,0.40107,0.00013,31.73605]
[1778592034014,36.58,80683.05,0.0,0.40048,0.00013,31.71922]
[1778592034029,36.58,80683.05,0.0,0.40048,0.00013,31.71922]
[1778592034259,36.58,80683.05,0.0,0.40048,0.00013,31.71922]
[1778592034282,36.58,80682.05,0.0,0.40035,0.00013,31.71618]
[1778592035014,36.58,80682.05,0.0,0.40035,0.00013,31.71618]
[1778592037228,36.58,80681.24,0.0,0.40025,0.00013,31.71372]
[1778592038117,36.58,80679.9,0.0,0.40008,0.00013,31.70966]
[1778592039524,36.58,80671.63,0.0,0.39901,0.00013,31.68421]
[1778592040163,36.58,80671.63,0.0,0.39901,0.00013,31.68421]
[1778592040466,36.58,80671.9,0.0,0.39905,0.00013,31.68506]
[1778592045469,36.58,80672.12,0.0,0.39908,0.00013,31.68575]
[1778592046315,36.58,80671.73,0.0,0.39903,0.00013,31.68449]
[1778592046326,36.58,80671.73,0.0,0.39903,0.00013,31.68449]
[1778592048381,36.58,80664.76,0.0,0.39813,0.00013,31.66276]
[1778592048389,36.58,80664.76,0.0,0.39813,0.00013,31.66276]
[1778592048413,36.58,80664.76,0.0,0.39813,0.00013,31.66276]
[1778592048456,36.58,80664.98,0.0,0.39815,0.00013,31.66341]
[1778592052434,36.58,80665.14,0.0,0.39817,0.00013,31.66379]
[1778592052472,36.58,80665.14,0.0,0.39817,0.00013,31.66379]
[1778592052491,36.58,80665.14,0.0,0.39817,0.00013,31.66379]
[1778592052505,36.58,80665.14,0.0,0.39817,0.00013,31.66379]
[1778592053122,36.58,80664.56,0.0,0.39809,0.00013,31.66195]
[1778592053144,36.58,80664.56,0.0,0.39809,0.00013,31.66195]
[1778592053184,36.58,80664.96,0.0,0.39814,0.00013,31.66316]
[1778592054541,36.58,80664.96,0.0,0.39814,0.00013,31.66316]
[1778592054782,36.58,80665.08,0.0,0.39815,0.00013,31.66346]
[1778592055729,36.58,80665.08,0.0,0.39815,0.00013,31.66346]
[1778592056590,36.58,80665.78,0.0,0.39824,0.00013,31.6656]
[1778592056796,36.58,80665.78,0.0,0.39824,0.00013,31.66557]
[1778592057907,36.58,80676.28,0.0,0.39959,0.00013,31.69804]
[1778592060106,36.58,80677.41,0.0,0.39973,0.00013,31.70147]
[1778592060127,36.58,80677.41,0.0,0.39973,0.00013,31.70147]
[1778592060717,36.57,80677.78,0.0,0.39978,0.00013,31.70256]
[1778592060848,36.57,80677.78,0.0,0.39978,0.00013,31.70256]
[1778592061071,36.57,80677.78,0.0,0.39978,0.00013,31.70256]
[1778592061093,36.57,80677.78,0.0,0.39978,0.00013,31.70256]
[1778592061127,36.57,80678.77,0.0,0.3999,0.00013,31.70554]
[1778592062792,36.57,80684.63,0.0,0.40066,0.00013,31.72351]
[1778592062811,36.57,80684.63,0.0,0.40066,0.00013,31.72351]
[1778592063232,36.57,80684.63,0.0,0.40066,0.00013,31.72351]
[1778592063251,36.57,80684.63,0.0,0.40066,0.00013,31.72351]
[1778592064561,36.58,80684.9,0.0,0.40069,0.00013,31.72438]
[1778592064588,36.58,80684.9,0.0,0.40069,0.00013,31.72438]
[1778592064856,36.58,80684.9,0.0,0.40069,0.00013,31.72438]
[1778592064886,36.58,80684.9,0.0,0.40069,0.00013,31.72438]
[1778592065566,36.58,80689.97,0.0,0.40135,0.00013,31.73983]
[1778592065590,36.58,80689.97,0.0,0.40135,0.00013,31.73983]
[1778592066113,36.58,80689.97,0.0,0.40135,0.00013,31.73983]
[1778592066131,36.58,80689.97,0.0,0.40135,0.00013,31.73983]
[1778592066897,36.58,80693.95,0.0,0.40186,0.00013,31.75192]
[1778592068979,36.58,80693.68,0.0,0.40183,0.00013,31.75113]
[1778592069073,36.58,80693.04,0.0,0.40175,0.00013,31.7492]
[1778592075113,36.58,80691.06,0.0,0.40149,0.00013,31.74323]
[1778592078038,36.58,80690.14,0.0,0.40137,0.00013,31.74046]
[1778592078128,36.58,80690.14,0.0,0.40137,0.00013,31.74046]
[1778592078180,36.58,80690.14,0.0,0.40137,0.00013,31.74046]
[1778592078228,36.58,80690.14,0.0,0.40137,0.00013,31.74046]
[1778592078369,36.58,80690.14,0.0,0.40137,0.00013,31.74046]
[1778592078472,36.58,80690.14,0.0,0.40137,0.00013,31.74046]
[1778592078495,36.58,80690.14,0.0,0.40137,0.00013,31.74046]
[1778592078537,36.58,80690.14,0.0,0.40137,0.00013,31.74046]
[1778592078443,36.58,80690.47,0.0,0.40142,0.00013,31.74146]
[1778592078563,36.58,80690.47,0.0,0.40142,0.00013,31.74146]
[1778592079459,36.58,80680.5,0.0,0.40013,0.00013,31.71109]
[1778592079886,36.58,80680.5,0.0,0.40013,0.00013,31.71109]
[1778592079894,36.58,80680.5,0.0,0.40013,0.00013,31.71109]
[1778592080532,36.58,80680.5,0.0,0.40013,0.00013,31.71109]
[1778592080510,36.58,80674.05,0.0,0.3993,0.00013,31.69119]
[1778592081217,36.58,80674.05,0.0,0.3993,0.00013,31.69119]
[1778592081318,36.58,80671.7,0.0,0.399,0.00013,31.68388]
[1778592083441,36.58,80671.7,0.0,0.39899,0.00013,31.68384]
[1778592086332,36.57,80667.33,0.0,0.39843,0.00013,31.67017]
[1778592086484,36.57,80667.33,0.0,0.39843,0.00013,31.67017]
[1778592086970,36.57,80667.76,0.0,0.39848,0.00013,31.67147]
[1778592086996,36.57,80667.76,0.0,0.39848,0.00013,31.67147]
[1778592089477,36.57,80672.7,0.0,0.39911,0.00013,31.68671]
[1778592089494,36.57,80672.7,0.0,0.39911,0.00013,31.68671]
[1778592089534,36.57,80672.7,0.0,0.39911,0.00013,31.68671]
[1778592089582,36.57,80675.39,0.0,0.39946,0.00013,31.69496]
[1778592090374,36.57,80675.39,0.0,0.39946,0.00013,31.69496]
[1778592090383,36.57,80675.39,0.0,0.39946,0.00013,31.69496]
[1778592090449,36.57,80675.14,0.0,0.39942,0.00013,31.69414]
[1778592090676,36.57,80675.14,0.0,0.39942,0.00013,31.69414]
[1778592091620,36.57,80675.14,0.0,0.39941,0.00013,31.69096]
[1778592095565,36.57,80676.99,0.0,0.39964,0.00013,31.69653]
[1778592095576,36.57,80676.99,0.0,0.39964,0.00013,31.69653]
[1778592095586,36.57,80676.99,0.0,0.39964,0.00013,31.69653]
[1778592097045,36.57,80676.35,0.0,0.39956,0.00013,31.69459]
[1778592097659,36.57,80675.71,0.0,0.39948,0.00013,31.69265]
[1778592097723,36.57,80675.71,0.0,0.39948,0.00013,31.69265]
[1778592098416,36.57,80675.71,0.0,0.39948,0.00013,31.69265]
[1778592098517,36.57,80672.31,0.0,0.39904,0.00013,31.6821]
[1778592100566,36.57,80667.12,0.0,0.39837,0.00013,31.66591]
[1778592100698,36.57,80665.95,0.0,0.39822,0.00013,31.66227]
[1778592105215,36.56,80666.34,0.0,0.39826,0.00013,31.66335]
[1778592105243,36.56,80666.34,0.0,0.39826,0.00013,31.66335]
[1778592105250,36.56,80666.34,0.0,0.39826,0.00013,31.66335]
[1778592106055,36.56,80668.5,0.0,0.39854,0.00013,31.67003]
[1778592106101,36.56,80668.5,0.0,0.39854,0.00013,31.67003]
[1778592106751,36.56,80668.64,0.0,0.39855,0.00013,31.67043]
[1778592106781,36.56,80668.64,0.0,0.39855,0.00013,31.67043]
[1778592109518,36.56,80670.35,0.0,0.39877,0.00013,31.67566]
[1778592109607,36.56,80671.39,0.0,0.3989,0.00013,31.67885]
[1778592109706,36.56,80671.39,0.0,0.3989,0.00013,31.67885]
[1778592109712,36.56,80671.39,0.0,0.3989,0.00013,31.67885]
[1778592110493,36.56,80678.75,0.0,0.39985,0.00013,31.70152]
[1778592115508,36.56,80675.62,0.0,0.39944,0.00013,31.69183]
[1778592115926,36.56,80676.0,0.0,0.39949,0.00013,31.69303]
[1778592116045,36.56,80676.0,0.0,0.39949,0.00013,31.69303]
[1778592116277,36.56,80676.0,0.0,0.39949,0.00013,31.69303]
[1778592116280,36.56,80676.0,0.0,0.39949,0.00013,31.69303]
[1778592116369,36.56,80684.81,0.0,0.40063,0.00013,31.72006]
[1778592116828,36.56,80684.81,0.0,0.40063,0.00013,31.72006]
[1778592117644,36.56,80684.81,0.0,0.40063,0.00013,31.72009]
[1778592118331,36.56,80684.81,0.0,0.40063,0.00013,31.72009]
[1778592118354,36.56,80684.81,0.0,0.40063,0.00013,31.72009]
[1778592118402,36.56,80681.86,0.0,0.40025,0.00013,31.71109]
[1778592119823,36.56,80680.77,0.0,0.40011,0.00013,31.70778]
[1778592119851,36.56,80680.77,0.0,0.40011,0.00013,31.70778]
[1778592120377,36.56,80680.77,0.0,0.40011,0.00013,31.70778]
[1778592120380,36.56,80680.77,0.0,0.40011,0.00013,31.70778]
[1778592120583,36.56,80681.35,0.0,0.40019,0.00013,31.7096]
[1778592122424,36.56,80681.35,0.0,0.40019,0.00013,31.70962]
[1778592122525,36.56,80680.42,0.0,0.40007,0.00013,31.70678]
[1778592126524,36.56,80680.35,0.0,0.40006,0.00013,31.70663]
[1778592126536,36.56,80680.35,0.0,0.40006,0.00013,31.70663]
[1778592126527,36.56,80682.02,0.0,0.40028,0.00013,31.71177]
[1778592127561,36.56,80681.73,0.0,0.40024,0.00013,31.7109]
[1778592130637,36.57,80676.97,0.0,0.39963,0.00013,31.69635]
[1778592130649,36.57,80676.97,0.0,0.39963,0.00013,31.69635]
[1778592132672,36.57,80676.08,0.0,0.39952,0.00013,31.69365]
[1778592132811,36.57,80676.08,0.0,0.39952,0.00013,31.69365]
[1778592132864,36.57,80676.08,0.0,0.39952,0.00013,31.69365]
[1778592133339,36.57,80676.08,0.0,0.39952,0.00013,31.69367]
[1778592134345,36.57,80667.75,0.0,0.39845,0.00013,31.66784]
[1778592134761,36.57,80667.75,0.0,0.39845,0.00013,31.66784]
[1778592135574,36.57,80668.43,0.0,0.39853,0.00013,31.66991]
[1778592141394,36.56,80672.26,0.0,0.39901,0.00013,31.68148]
[1778592146428,36.56,80674.43,0.0,0.39929,0.00013,31.68825]
[1778592151464,36.56,80674.69,0.0,0.39932,0.00013,31.68604]
[1778592155289,36.56,80673.92,0.0,0.39923,0.00013,31.68373]
[1778592155501,36.56,80673.06,0.0,0.39912,0.00013,31.68109]
[1778592159385,36.57,80668.6,0.0,0.39855,0.00013,31.66734]
[1778592159386,36.57,80668.6,0.0,0.39855,0.00013,31.66734]
[1778592159393,36.57,80668.6,0.0,0.39855,0.00013,31.66734]
[1778592161436,36.57,80665.59,0.0,0.39816,0.00013,31.65802]
[1778592161443,36.57,80665.59,0.0,0.39816,0.00013,31.65802]
[1778592161472,36.57,80665.59,0.0,0.39816,0.00013,31.65802]
[1778592161534,36.57,80665.59,0.0,0.39816,0.00013,31.65806]
[1778592166568,36.57,80666.19,0.0,0.39825,0.00013,31.6601]
[1778592172611,36.57,80666.04,0.0,0.39824,0.00013,31.65983]
[1778592177707,36.57,80667.86,0.0,0.39846,0.00013,31.66529]
[1778592177735,36.57,80667.86,0.0,0.39846,0.00013,31.66529]
[1778592177850,36.57,80667.86,0.0,0.39846,0.00013,31.66529]
[1778592177872,36.57,80666.92,0.0,0.39834,0.00013,31.6624]
[1778592179850,36.57,80666.92,0.0,0.39834,0.00013,31.66243]
[1778592179876,36.57,80666.92,0.0,0.39834,0.00013,31.66243]
[1778592179901,36.57,80666.92,0.0,0.39834,0.00013,31.66243]
[1778592179951,36.57,80666.86,0.0,0.39834,0.00013,31.66228]
[1778592184017,36.57,80672.47,0.0,0.39906,0.00013,31.67978]
[1778592184115,36.57,80672.43,0.0,0.39906,0.00013,31.67968]
[1778592185641,36.57,80672.43,0.0,0.39906,0.00013,31.67968]
[1778592185675,36.57,80672.6,0.0,0.39908,0.00013,31.68023]
[1778592185912,36.57,80672.6,0.0,0.39908,0.00013,31.68023]
[1778592185925,36.57,80672.6,0.0,0.39908,0.00013,31.68023]
[1778592186619,36.57,80672.79,0.0,0.39911,0.00013,31.68086]
[1778592186765,36.57,80672.79,0.0,0.39911,0.00013,31.68086]
[1778592187588,36.57,80684.17,0.0,0.40058,0.00013,31.71586]
[1778592188774,36.57,80688.11,0.0,0.40108,0.00013,31.72787]
[1778592188806,36.57,80688.11,0.0,0.40108,0.00013,31.72787]
[1778592189558,36.58,80688.1,0.0,0.40108,0.00013,31.72787]
[1778592190199,36.58,80688.1,0.0,0.40108,0.00013,31.72787]
[1778592190217,36.58,80688.1,0.0,0.40108,0.00013,31.72787]
[1778592190318,36.58,80686.51,0.0,0.40088,0.00013,31.72303]
[1778592196610,36.58,80687.83,0.0,0.40106,0.00013,31.72719]
[1778592198406,36.58,80687.67,0.0,0.40104,0.00013,31.72674]
[1778592198507,36.58,80692.63,0.0,0.40168,0.00013,31.74183]
[1778592203828,36.58,80691.21,0.0,0.4015,0.00013,31.73767]
[1778592207149,36.58,80691.26,0.0,0.40151,0.00013,31.73788]
[1778592208061,36.58,80688.79,0.0,0.40119,0.00013,31.73041]
[1778592208068,36.58,80688.79,0.0,0.40119,0.00013,31.73041]
[1778592208078,36.58,80687.01,0.0,0.40097,0.00013,31.72502]
[1778592213444,36.59,80685.34,0.0,0.40075,0.00013,31.71708]
[1778592218353,36.59,80693.34,0.0,0.40179,0.00013,31.74155]
[1778592223514,36.59,80692.43,0.0,0.40168,0.00013,31.73896]
[1778592229006,36.6,80691.95,0.0,0.40163,0.00013,31.73767]
[1778592234162,36.6,80693.96,0.0,0.4019,0.00013,31.74391]
[1778592235367,36.6,80694.75,0.0,0.402,0.00013,31.7463]
[1778592241090,36.6,80692.81,0.0,0.40176,0.00013,31.74072]
[1778592244220,36.6,80690.38,0.0,0.40146,0.00013,31.73348]
[1778592244317,36.6,80690.15,0.0,0.40143,0.00013,31.73278]
[1778592245910,36.6,80690.15,0.0,0.40143,0.00013,31.73281]
[1778592245920,36.6,80690.15,0.0,0.40143,0.00013,31.73281]
[1778592247682,36.61,80690.15,0.0,0.40143,0.00013,31.73285]
[1778592248139,36.61,80689.66,0.0,0.40137,0.00013,31.73143]
[1778592253214,36.61,80689.37,0.0,0.40134,0.00013,31.73071]
[1778592258166,36.61,80692.19,0.0,0.40171,0.00013,31.73938]
[1778592258834,36.61,80692.95,0.0,0.40181,0.00013,31.74176]
[1778592259510,36.61,80692.95,0.0,0.40181,0.00013,31.74176]
[1778592260000,36.61,80692.55,0.0,0.40176,0.00013,31.74061]
[1778592260660,36.61,80689.52,0.0,0.40138,0.00013,31.7315]
[1778592264030,36.62,80690.35,0.0,0.40149,0.00013,31.73416]
[1778592266265,36.62,80690.17,0.0,0.40147,0.00013,31.73369]
[1778592271300,36.62,80692.99,0.0,0.40183,0.00013,31.7393]
[1778592276336,36.62,80693.19,0.0,0.40187,0.00013,31.74013]
[1778592281371,36.63,80690.99,0.0,0.4016,0.00013,31.73372]
[1778592286409,36.63,80689.03,0.0,0.40136,0.00013,31.72807]
[1778592291685,36.64,80690.97,0.0,0.40162,0.00013,31.73417]
[1778592300100,36.64,80688.87,0.0,0.40137,0.00013,31.72823]
[1778592300494,36.64,80688.87,0.0,0.40137,0.00013,31.72823]
[1778592300565,36.64,80688.87,0.0,0.40137,0.00013,31.72823]
[1778592300592,36.64,80688.87,0.0,0.40137,0.00013,31.72823]
[1778592300712,36.64,80688.87,0.0,0.40137,0.00013,31.72823]
[1778592300674,36.64,80680.16,0.0,0.40025,0.00013,31.70173]
[1778592300927,36.64,80680.16,0.0,0.40025,0.00013,31.70173]
[1778592301021,36.64,80680.16,0.0,0.40025,0.00013,31.70173]
[1778592301059,36.64,80680.16,0.0,0.40025,0.00013,31.70173]
[1778592301107,36.64,80680.16,0.0,0.40025,0.00013,31.70173]
[1778592301203,36.64,80680.16,0.0,0.40025,0.00013,31.70173]
[1778592301284,36.64,80680.16,0.0,0.40025,0.00013,31.70173]
[1778592301578,36.64,80680.16,0.0,0.40025,0.00013,31.70173]
[1778592301609,36.64,80680.16,0.0,0.40025,0.00013,31.70173]
[1778592301710,36.64,80662.26,0.0,0.39795,0.00013,31.64652]
[1778592302108,36.64,80662.26,0.0,0.39795,0.00013,31.64652]
[1778592302113,36.64,80662.26,0.0,0.39795,0.00013,31.64652]
[1778592302121,36.64,80662.26,0.0,0.39795,0.00013,31.64652]
[1778592302148,36.64,80662.26,0.0,0.39795,0.00013,31.64652]
[1778592302719,36.65,80657.06,0.0,0.39729,0.00013,31.63034]
[1778592303140,36.65,80657.06,0.0,0.39729,0.00013,31.63034]
[1778592303525,36.65,80657.06,0.0,0.39729,0.00013,31.63037]
[1778592303896,36.65,80657.06,0.0,0.39729,0.00013,31.63037]
[1778592303914,36.65,80657.06,0.0,0.39729,0.00013,31.63037]
[1778592303974,36.65,80657.06,0.0,0.39729,0.00013,31.63037]
[1778592304057,36.65,80657.06,0.0,0.39729,0.00013,31.63037]
[1778592304088,36.65,80657.06,0.0,0.39729,0.00013,31.63037]
[1778592304627,36.65,80657.06,0.0,0.39729,0.00013,31.63037]
[1778592304676,36.65,80657.06,0.0,0.39729,0.00013,31.63037]
[1778592304673,36.65,80645.48,0.0,0.39581,0.00013,31.59392]
[1778592305253,36.65,80645.48,0.0,0.39581,0.00013,31.59392]
[1778592305541,36.65,80645.48,0.0,0.39581,0.00013,31.59392]
[1778592306375,36.65,80645.48,0.0,0.39581,0.00013,31.59392]
[1778592306412,36.65,80645.48,0.0,0.39581,0.00013,31.59392]
[1778592306547,36.65,80639.24,0.0,0.39501,0.00013,31.5742]
[1778592307210,36.65,80639.24,0.0,0.39501,0.00013,31.5742]
[1778592307216,36.65,80639.24,0.0,0.39501,0.00013,31.5742]
[1778592307554,36.65,80643.67,0.0,0.39559,0.00013,31.58841]
[1778592312137,36.65,80645.03,0.0,0.39577,0.00013,31.59301]
[1778592313348,36.65,80643.4,0.0,0.39557,0.00013,31.58789]
[1778592313355,36.65,80643.4,0.0,0.39557,0.00013,31.58789]
[1778592313751,36.66,80652.77,0.0,0.39677,0.00013,31.61756]
[1778592314130,36.66,80652.77,0.0,0.39677,0.00013,31.61756]
[1778592315466,36.66,80652.77,0.0,0.39677,0.00013,31.6176]
[1778592315610,36.66,80644.61,0.0,0.39573,0.00013,31.59194]
[1778592315997,36.66,80644.61,0.0,0.39573,0.00013,31.59194]
[1778592316159,36.66,80644.61,0.0,0.39573,0.00013,31.59194]
[1778592316202,36.66,80644.61,0.0,0.39573,0.00013,31.59194]
[1778592321277,36.66,80650.21,0.0,0.39647,0.00013,31.61001]
[1778592326687,36.67,80652.05,0.0,0.39672,0.00013,31.6161]
[1778592331722,36.67,80656.5,0.0,0.39729,0.00013,31.62712]
[1778592336754,36.67,80654.59,0.0,0.39705,0.00013,31.62129]
[1778592336758,36.67,80646.49,0.0,0.39601,0.00013,31.5958]
[1778592340295,36.67,80648.5,0.0,0.39627,0.00013,31.60225]
[1778592340338,36.67,80648.5,0.0,0.39627,0.00013,31.60225]
[1778592340560,36.67,80648.5,0.0,0.39627,0.00013,31.60225]
[1778592340728,36.67,80648.5,0.0,0.39627,0.00013,31.60225]
[1778592340760,36.67,80648.5,0.0,0.39627,0.00013,31.60225]
[1778592340809,36.67,80642.56,0.0,0.39551,0.00013,31.58349]
[1778592340890,36.67,80642.56,0.0,0.39551,0.00013,31.58349]
[1778592341991,36.67,80642.56,0.0,0.39551,0.00013,31.58337]
[1778592342009,36.67,80642.56,0.0,0.39551,0.00013,31.58337]
[1778592342081,36.67,80642.56,0.0,0.39551,0.00013,31.58337]
[1778592342810,36.67,80638.71,0.0,0.39501,0.00013,31.57101]
[1778592342843,36.67,80638.71,0.0,0.39501,0.00013,31.57101]
[1778592344170,36.67,80638.71,0.0,0.39501,0.00013,31.571]
[1778592344813,36.67,80640.46,0.0,0.39523,0.00013,31.57656]
[1778592345598,36.67,80640.46,0.0,0.39523,0.00013,31.57656]
[1778592345622,36.67,80640.46,0.0,0.39523,0.00013,31.57656]
[1778592346193,36.67,80639.76,0.0,0.39514,0.00013,31.57432]
[1778592346828,36.67,80639.94,0.0,0.39517,0.00013,31.57488]
[1778592351863,36.67,80635.93,0.0,0.39465,0.00013,31.56201]
[1778592356988,36.67,80633.63,0.0,0.39435,0.00013,31.55462]
[1778592359081,36.67,80633.64,0.0,0.39435,0.00013,31.55464]
[1778592359103,36.67,80633.64,0.0,0.39435,0.00013,31.55464]
[1778592359734,36.67,80633.66,0.0,0.39436,0.00013,31.55469]
[1778592361004,36.67,80634.99,0.0,0.39453,0.00013,31.55895]
[1778592361030,36.67,80634.99,0.0,0.39453,0.00013,31.55895]
[1778592362612,36.67,80638.22,0.0,0.39494,0.00013,31.56927]
[1778592362618,36.67,80638.22,0.0,0.39494,0.00013,31.56927]
[1778592362707,36.67,80639.08,0.0,0.39505,0.00013,31.57199]
[1778592368381,36.67,80633.51,0.0,0.39433,0.00013,31.55416]
[1778592374577,36.67,80634.46,0.0,0.39445,0.00013,31.55717]
[1778592375314,36.67,80634.46,0.0,0.39445,0.00013,31.55717]
[1778592376952,36.67,80635.39,0.0,0.39457,0.00013,31.56015]
[1778592376959,36.67,80635.39,0.0,0.39457,0.00013,31.56015]
[1778592377784,36.67,80635.86,0.0,0.39463,0.00013,31.56166]
[1778592382794,36.67,80631.79,0.0,0.39411,0.00013,31.54863]
[1778592387800,36.67,80638.01,0.0,0.39491,0.00013,31.56858]
[1778592392823,36.67,80637.05,0.0,0.39478,0.00013,31.56236]
[1778592392852,36.67,80637.05,0.0,0.39478,0.00013,31.56236]
[1778592392881,36.67,80637.05,0.0,0.39478,0.00013,31.56236]
[1778592392892,36.67,80637.39,0.0,0.39482,0.00013,31.56344]
[1778592393364,36.67,80637.39,0.0,0.39482,0.00013,31.56344]
[1778592393817,36.67,80643.63,0.0,0.39562,0.00013,31.5833]
[1778592393988,36.67,80643.63,0.0,0.39562,0.00013,31.5833]
[1778592394572,36.67,80643.63,0.0,0.39562,0.00013,31.5833]
[1778592394799,36.67,80643.63,0.0,0.39562,0.00013,31.5833]
[1778592394835,36.67,80643.63,0.0,0.39562,0.00013,31.5833]
[1778592394672,36.67,80647.62,0.0,0.39613,0.00013,31.59591]
[1778592395167,36.67,80647.62,0.0,0.39613,0.00013,31.59591]
[1778592400202,36.67,80650.78,0.0,0.39653,0.00013,31.60575]
[1778592402519,36.67,80650.08,0.0,0.39644,0.00013,31.60352]
[1778592402552,36.67,80650.08,0.0,0.39644,0.00013,31.60352]
[1778592402617,36.67,80650.08,0.0,0.39644,0.00013,31.60352]
[1778592402651,36.67,80650.08,0.0,0.39644,0.00013,31.60352]
[1778592404368,36.66,80650.63,0.0,0.3965,0.00013,31.60517]
[1778592404660,36.66,80652.33,0.0,0.39672,0.00013,31.61049]
[1778592406003,36.66,80652.33,0.0,0.39672,0.00013,31.61049]
[1778592406031,36.66,80652.33,0.0,0.39672,0.00013,31.61049]
[1778592407743,36.66,80655.07,0.0,0.39707,0.00013,31.61906]
[1778592407835,36.66,80655.04,0.0,0.39706,0.00013,31.6189]
[1778592413293,36.66,80651.2,0.0,0.39656,0.00013,31.60666]
[1778592418803,36.66,80653.4,0.0,0.39684,0.00013,31.61347]
[1778592422122,36.66,80654.43,0.0,0.39697,0.00013,31.6166]
[1778592422126,36.66,80654.43,0.0,0.39697,0.00013,31.6166]
[1778592422359,36.66,80654.16,0.0,0.39693,0.00013,31.61573]
[1778592427391,36.65,80654.3,0.0,0.39694,0.00013,31.61604]
[1778592432426,36.65,80656.01,0.0,0.39716,0.00013,31.62129]
[1778592434594,36.65,80655.78,0.0,0.39713,0.00013,31.62055]
[1778592436520,36.65,80655.56,0.0,0.3971,0.00013,31.61981]
[1778592436621,36.65,80655.56,0.0,0.39709,0.00013,31.61975]
[1778592440573,36.65,80654.92,0.0,0.39701,0.00013,31.61767]
[1778592440610,36.65,80654.92,0.0,0.39701,0.00013,31.61767]
[1778592440789,36.65,80654.19,0.0,0.39691,0.00013,31.61536]
[1778592442668,36.65,80654.19,0.0,0.39691,0.00013,31.61536]
[1778592449545,36.65,80646.34,0.0,0.3959,0.00013,31.59052]
[1778592451020,36.65,80644.57,0.0,0.39568,0.00013,31.5849]
[1778592451047,36.65,80644.57,0.0,0.39568,0.00013,31.5849]
[1778592454040,36.65,80643.09,0.0,0.39548,0.00013,31.57705]
[1778592454075,36.65,80643.09,0.0,0.39548,0.00013,31.57705]
[1778592454977,36.65,80642.41,0.0,0.39539,0.00013,31.57488]
[1778592455587,36.65,80642.41,0.0,0.39539,0.00013,31.57487]
[1778592460405,36.65,80640.68,0.0,0.39517,0.00013,31.56935]
[1778592460535,36.65,80640.68,0.0,0.39517,0.00013,31.56935]
[1778592461177,36.65,80635.37,0.0,0.39448,0.00013,31.55239]
[1778592461629,36.65,80635.37,0.0,0.39448,0.00013,31.55239]
[1778592462831,36.65,80625.3,0.0,0.3932,0.00013,31.52]
[1778592463218,36.65,80625.3,0.0,0.3932,0.00013,31.52]
[1778592463717,36.65,80625.75,0.0,0.39325,0.00013,31.52148]
[1778592469685,36.65,80627.13,0.0,0.39344,0.00013,31.52606]
[1778592471429,36.65,80627.98,0.0,0.39355,0.00013,31.52882]
[1778592471877,36.65,80626.69,0.0,0.39338,0.00013,31.52467]
[1778592473138,36.65,80626.04,0.0,0.3933,0.00013,31.52259]
[1778592473478,36.65,80626.04,0.0,0.3933,0.00013,31.52259]
[1778592473482,36.65,80626.04,0.0,0.3933,0.00013,31.52259]
[1778592473930,36.65,80626.3,0.0,0.39333,0.00013,31.52346]
[1778592478943,36.65,80626.35,0.0,0.39334,0.00013,31.5237]
[1778592480997,36.65,80634.45,0.0,0.39438,0.00013,31.54981]
[1778592481293,36.65,80634.45,0.0,0.39438,0.00013,31.54981]
[1778592481331,36.65,80634.45,0.0,0.39438,0.00013,31.54981]
[1778592481363,36.65,80634.45,0.0,0.39438,0.00013,31.54981]
[1778592481769,36.65,80634.45,0.0,0.39438,0.00013,31.54982]
[1778592482775,36.65,80646.37,0.0,0.39591,0.00013,31.58777]
[1778592483736,36.65,80646.37,0.0,0.39591,0.00013,31.58777]
[1778592483761,36.65,80646.37,0.0,0.39591,0.00013,31.58777]
[1778592483788,36.65,80646.37,0.0,0.39591,0.00013,31.58777]
[1778592483873,36.65,80648.15,0.0,0.39614,0.00013,31.59338]
[1778592486256,36.65,80648.84,0.0,0.39622,0.00013,31.59552]
[1778592486281,36.65,80648.84,0.0,0.39622,0.00013,31.59552]
[1778592487763,36.65,80648.56,0.0,0.39619,0.00013,31.59461]
[1778592487775,36.65,80648.56,0.0,0.39619,0.00013,31.59461]
[1778592491996,36.65,80642.85,0.0,0.39545,0.00013,31.57644]
[1778592494060,36.65,80641.71,0.0,0.3953,0.00013,31.57278]
[1778592499081,36.65,80641.14,0.0,0.39523,0.00013,31.57091]
[1778592499959,36.65,80641.14,0.0,0.39523,0.00013,31.57091]
[1778592500010,36.65,80641.14,0.0,0.39523,0.00013,31.5709]
[1778592500258,36.65,80641.14,0.0,0.39523,0.00013,31.5709]
[1778592500946,36.65,80642.5,0.0,0.3954,0.00013,31.57521]
[1778592505981,36.65,80640.41,0.0,0.39513,0.00013,31.56847]
[1778592511016,36.65,80645.21,0.0,0.39573,0.00013,31.58054]
[1778592516051,36.65,80647.61,0.0,0.39604,0.00013,31.58806]
[1778592521086,36.64,80649.47,0.0,0.39627,0.00013,31.59384]
[1778592526848,36.64,80651.91,0.0,0.39658,0.00013,31.60143]
[1778592532415,36.64,80651.56,0.0,0.39653,0.00013,31.60021]
[1778592538206,36.64,80646.79,0.0,0.39591,0.00013,31.58503]
[1778592543436,36.64,80648.04,0.0,0.39607,0.00013,31.58893]
[1778592549284,36.64,80649.74,0.0,0.39628,0.00013,31.59422]
[1778592556039,36.64,80653.59,0.0,0.39677,0.00013,31.60623]
[1778592559521,36.63,80653.98,0.0,0.39682,0.00013,31.60736]
[1778592559979,36.63,80652.92,0.0,0.39668,0.00013,31.60398]
[1778592564979,36.64,80655.21,0.0,0.39698,0.00013,31.61142]
[1778592567814,36.64,80656.58,0.0,0.39717,0.00013,31.61588]
[1778592567877,36.64,80656.58,0.0,0.39717,0.00013,31.61588]
[1778592567995,36.64,80656.58,0.0,0.39717,0.00013,31.61588]
[1778592568030,36.64,80657.76,0.0,0.39732,0.00013,31.61963]
[1778592573162,36.64,80658.79,0.0,0.39745,0.00013,31.61994]
[1778592573356,36.64,80658.79,0.0,0.39745,0.00013,31.61994]
[1778592574502,36.64,80643.8,0.0,0.39553,0.00013,31.57273]
[1778592576001,36.64,80644.2,0.0,0.39558,0.00013,31.57399]
[1778592581301,36.64,80641.87,0.0,0.39528,0.00013,31.56655]
[1778592586912,36.64,80640.2,0.0,0.39507,0.00013,31.56117]
[1778592588520,36.64,80633.86,0.0,0.39425,0.00013,31.54088]
[1778592588879,36.64,80633.86,0.0,0.39425,0.00013,31.54088]
[1778592588961,36.64,80633.3,0.0,0.39418,0.00013,31.53908]
[1778592589696,36.64,80633.3,0.0,0.39418,0.00013,31.53908]
[1778592594716,36.64,80631.79,0.0,0.39399,0.00013,31.53423]
[1778592595048,36.64,80643.35,0.0,0.39547,0.00013,31.57119]
[1778592596139,36.64,80643.91,0.0,0.39554,0.00013,31.57304]
[1778592596172,36.64,80643.91,0.0,0.39554,0.00013,31.57304]
[1778592596722,36.64,80643.91,0.0,0.39554,0.00013,31.57304]
[1778592596806,36.64,80645.34,0.0,0.39573,0.00013,31.57764]
[1778592597583,36.64,80645.34,0.0,0.39573,0.00013,31.57764]
[1778592597603,36.64,80645.34,0.0,0.39573,0.00013,31.57764]
[1778592598340,36.64,80645.34,0.0,0.39573,0.00013,31.57764]
[1778592598787,36.64,80645.34,0.0,0.39573,0.00013,31.57764]
[1778592598798,36.65,80649.49,0.0,0.39627,0.00013,31.5909]
[1778592600428,36.65,80649.49,0.0,0.39627,0.00013,31.5909]
[1778592600432,36.65,80649.49,0.0,0.39627,0.00013,31.5909]
[1778592600578,36.65,80649.49,0.0,0.39627,0.00013,31.5909]
[1778592600612,36.65,80649.49,0.0,0.39627,0.00013,31.5909]
[1778592600866,36.65,80654.19,0.0,0.39688,0.00013,31.60582]
[1778592601303,36.65,80654.19,0.0,0.39688,0.00013,31.60582]
[1778592602119,36.65,80657.25,0.0,0.39727,0.00013,31.61547]
[1778592602220,36.65,80657.25,0.0,0.39727,0.00013,31.61547]
[1778592602255,36.65,80657.25,0.0,0.39727,0.00013,31.61547]
[1778592602299,36.65,80657.25,0.0,0.39727,0.00013,31.61547]
[1778592602365,36.65,80657.25,0.0,0.39727,0.00013,31.61547]
[1778592602457,36.65,80657.25,0.0,0.39727,0.00013,31.61547]
[1778592602568,36.65,80657.25,0.0,0.39727,0.00013,31.61547]
[1778592602682,36.65,80657.25,0.0,0.39727,0.00013,31.61547]
[1778592602722,36.65,80657.25,0.0,0.39727,0.00013,31.61547]
[1778592602724,36.65,80645.73,0.0,0.39579,0.00013,31.57917]
[1778592603149,36.65,80645.73,0.0,0.39579,0.00013,31.57917]
[1778592603179,36.65,80645.73,0.0,0.39579,0.00013,31.57917]
[1778592603217,36.65,80645.73,0.0,0.39579,0.00013,31.57917]
[1778592603971,36.65,80645.73,0.0,0.39579,0.00013,31.57917]
[1778592604106,36.65,80645.73,0.0,0.39579,0.00013,31.57917]
[1778592604049,36.65,80630.92,0.0,0.3939,0.00013,31.53198]
[1778592604678,36.65,80630.92,0.0,0.3939,0.00013,31.53198]
[1778592604889,36.65,80630.92,0.0,0.3939,0.00013,31.53198]
[1778592604985,36.65,80630.92,0.0,0.3939,0.00013,31.53198]
[1778592605002,36.65,80630.92,0.0,0.3939,0.00013,31.53198]
[1778592605087,36.65,80630.92,0.0,0.3939,0.00013,31.53198]
[1778592605090,36.65,80618.99,0.0,0.39237,0.00013,31.49338]
[1778592605171,36.65,80618.99,0.0,0.39237,0.00013,31.49338]
[1778592605692,36.65,80618.99,0.0,0.39237,0.00013,31.49338]
[1778592606607,36.65,80618.99,0.0,0.39237,0.00013,31.49338]
[1778592606624,36.65,80618.99,0.0,0.39237,0.00013,31.49338]
[1778592606636,36.65,80618.99,0.0,0.39237,0.00013,31.49338]
[1778592606720,36.65,80618.99,0.0,0.39237,0.00013,31.49338]
[1778592606996,36.65,80618.99,0.0,0.39237,0.00013,31.49338]
[1778592607091,36.65,80623.88,0.0,0.393,0.00013,31.50933]
[1778592607567,36.65,80623.88,0.0,0.393,0.00013,31.50933]
[1778592607593,36.65,80623.88,0.0,0.393,0.00013,31.50933]
[1778592608863,36.65,80623.88,0.0,0.393,0.00013,31.50933]
[1778592609058,36.65,80623.88,0.0,0.393,0.00013,31.50933]
[1778592609246,36.65,80621.25,0.0,0.39267,0.00013,31.50089]
[1778592609315,36.65,80621.25,0.0,0.39267,0.00013,31.50089]
[1778592609452,36.65,80621.25,0.0,0.39267,0.00013,31.50089]
[1778592609607,36.65,80621.25,0.0,0.39267,0.00013,31.50089]
[1778592609740,36.65,80621.25,0.0,0.39267,0.00013,31.50089]
[1778592609766,36.65,80621.25,0.0,0.39267,0.00013,31.50089]
[1778592609954,36.65,80630.14,0.0,0.39381,0.00013,31.52967]
[1778592610808,36.65,80630.14,0.0,0.39381,0.00013,31.52967]
[1778592610844,36.65,80630.14,0.0,0.39381,0.00013,31.52967]
[1778592610980,36.65,80630.14,0.0,0.39381,0.00013,31.52967]
[1778592610993,36.65,80630.14,0.0,0.39381,0.00013,31.52967]
[1778592610998,36.65,80630.14,0.0,0.39381,0.00013,31.52967]
[1778592611382,36.65,80635.69,0.0,0.39452,0.00013,31.54741]
[1778592611885,36.65,80636.79,0.0,0.39465,0.00013,31.55085]
[1778592613005,36.65,80636.79,0.0,0.39465,0.00013,31.55085]
[1778592613076,36.65,80636.79,0.0,0.39465,0.00013,31.55085]
[1778592613106,36.65,80634.1,0.0,0.39431,0.00013,31.54221]
[1778592613205,36.65,80634.1,0.0,0.39431,0.00013,31.54221]
[1778592614581,36.65,80634.1,0.0,0.39431,0.00013,31.54219]
[1778592614599,36.65,80634.1,0.0,0.39431,0.00013,31.54219]
[1778592615081,36.65,80634.1,0.0,0.39431,0.00013,31.54219]
[1778592614764,36.65,80625.81,0.0,0.39324,0.00013,31.51548]
[1778592615772,36.65,80622.99,0.0,0.39288,0.00013,31.50635]
[1778592616139,36.65,80622.99,0.0,0.39288,0.00013,31.50635]
[1778592617086,36.65,80628.18,0.0,0.39355,0.00013,31.52311]
[1778592617231,36.65,80628.18,0.0,0.39355,0.00013,31.52311]
[1778592618004,36.65,80626.22,0.0,0.3933,0.00013,31.51676]
[1778592623010,36.65,80623.33,0.0,0.39292,0.00013,31.50734]
[1778592628028,36.65,80628.34,0.0,0.39356,0.00013,31.52345]
[1778592633409,36.65,80625.01,0.0,0.39312,0.00013,31.50942]
[1778592633542,36.65,80625.01,0.0,0.39312,0.00013,31.50942]
[1778592638764,36.64,80622.46,0.0,0.39278,0.00013,31.50102]
[1778592638948,36.64,80622.46,0.0,0.39278,0.00013,31.50102]
[1778592639036,36.64,80621.77,0.0,0.39269,0.00013,31.49876]
[1778592641257,36.64,80620.55,0.0,0.39254,0.00013,31.49476]
[1778592641300,36.64,80620.55,0.0,0.39254,0.00013,31.49476]
[1778592641305,36.64,80620.55,0.0,0.39254,0.00013,31.49476]
[1778592646119,36.64,80621.37,0.0,0.39264,0.00013,31.49737]
[1778592647128,36.64,80622.25,0.0,0.39275,0.00013,31.50021]
[1778592647208,36.64,80621.68,0.0,0.39268,0.00013,31.49834]
[1778592647389,36.64,80621.68,0.0,0.39268,0.00013,31.49834]
[1778592647651,36.64,80621.68,0.0,0.39268,0.00013,31.49834]
[1778592647997,36.64,80620.69,0.0,0.39255,0.00013,31.49512]
[1778592649001,36.64,80607.75,0.0,0.3909,0.00013,31.45291]
[1778592650552,36.64,80607.92,0.0,0.39092,0.00013,31.4535]
[1778592650568,36.64,80607.92,0.0,0.39092,0.00013,31.4535]
[1778592651015,36.64,80612.08,0.0,0.39146,0.00013,31.46719]
[1778592651258,36.64,80612.08,0.0,0.39146,0.00013,31.46719]
[1778592651280,36.64,80612.08,0.0,0.39146,0.00013,31.46719]
[1778592652022,36.64,80612.24,0.0,0.39148,0.00013,31.46775]
[1778592654037,36.64,80610.8,0.0,0.3913,0.00013,31.46306]
[1778592654141,36.65,80609.82,0.0,0.39117,0.00013,31.45988]
[1778592655102,36.65,80609.82,0.0,0.39117,0.00013,31.45988]
[1778592655159,36.65,80609.82,0.0,0.39117,0.00013,31.45991]
[1778592655198,36.65,80609.82,0.0,0.39117,0.00013,31.45991]
[1778592655247,36.65,80609.82,0.0,0.39117,0.00013,31.45991]
[1778592655421,36.65,80609.82,0.0,0.39117,0.00013,31.45991]
[1778592655845,36.65,80609.82,0.0,0.39117,0.00013,31.45991]
[1778592655898,36.65,80609.82,0.0,0.39117,0.00013,31.45991]
[1778592655960,36.65,80609.82,0.0,0.39117,0.00013,31.45991]
[1778592655995,36.65,80609.82,0.0,0.39117,0.00013,31.45991]
[1778592656087,36.65,80609.82,0.0,0.39117,0.00013,31.45991]
[1778592656098,36.65,80609.82,0.0,0.39117,0.00013,31.45991]
[1778592656061,36.65,80626.18,0.0,0.39327,0.00013,31.51326]
[1778592656195,36.65,80626.18,0.0,0.39327,0.00013,31.51326]
[1778592657057,36.65,80626.18,0.0,0.39327,0.00013,31.51331]
[1778592657164,36.65,80626.18,0.0,0.39327,0.00013,31.51331]
[1778592658064,36.65,80628.19,0.0,0.39353,0.00013,31.51987]
[1778592659950,36.65,80629.82,0.0,0.39374,0.00013,31.52512]
[1778592660154,36.65,80631.9,0.0,0.39401,0.00013,31.53181]
[1778592661206,36.65,80631.57,0.0,0.39396,0.00013,31.53073]
[1778592662092,36.65,80631.57,0.0,0.39396,0.00013,31.53072]
[1778592662776,36.65,80631.57,0.0,0.39396,0.00013,31.53072]
[1778592663099,36.65,80630.93,0.0,0.39388,0.00013,31.52865]
[1778592663580,36.65,80630.93,0.0,0.39388,0.00013,31.52865]
[1778592664231,36.65,80630.44,0.0,0.39382,0.00013,31.52706]
[1778592664675,36.65,80630.44,0.0,0.39382,0.00013,31.52706]
[1778592664696,36.65,80630.44,0.0,0.39382,0.00013,31.52706]
[1778592664817,36.65,80630.44,0.0,0.39382,0.00013,31.52706]
[1778592670149,36.65,80627.28,0.0,0.39341,0.00013,31.51683]
[1778592671200,36.65,80629.26,0.0,0.39366,0.00013,31.52321]
[1778592671266,36.65,80629.26,0.0,0.39366,0.00013,31.52321]
[1778592672161,36.65,80628.29,0.0,0.39354,0.00013,31.52007]
[1778592675680,36.65,80623.0,0.0,0.39287,0.00013,31.50319]
[1778592675724,36.65,80623.0,0.0,0.39287,0.00013,31.50319]
[1778592675807,36.65,80623.0,0.0,0.39287,0.00013,31.50319]
[1778592675906,36.65,80621.72,0.0,0.39271,0.00013,31.49903]
[1778592677076,36.65,80621.72,0.0,0.39271,0.00013,31.49903]
[1778592677115,36.65,80621.72,0.0,0.39271,0.00013,31.49903]
[1778592677114,36.65,80631.07,0.0,0.3939,0.00013,31.52924]
[1778592677316,36.65,80631.07,0.0,0.3939,0.00013,31.52924]
[1778592677653,36.65,80631.07,0.0,0.3939,0.00013,31.52924]
[1778592677695,36.65,80631.07,0.0,0.3939,0.00013,31.52924]
[1778592677724,36.65,80631.07,0.0,0.3939,0.00013,31.52924]
[1778592677893,36.65,80631.07,0.0,0.3939,0.00013,31.52924]
[1778592678028,36.65,80631.07,0.0,0.3939,0.00013,31.52924]
[1778592678081,36.65,80631.07,0.0,0.3939,0.00013,31.52924]
[1778592678120,36.65,80632.66,0.0,0.3941,0.00013,31.53427]
[1778592678537,36.65,80632.66,0.0,0.3941,0.00013,31.53427]
[1778592678701,36.65,80632.66,0.0,0.3941,0.00013,31.53427]
[1778592678777,36.65,80632.66,0.0,0.3941,0.00013,31.53427]
[1778592679118,36.65,80632.66,0.0,0.3941,0.00013,31.53427]
[1778592679168,36.65,80632.66,0.0,0.3941,0.00013,31.53427]
[1778592678907,36.65,80653.31,0.0,0.39675,0.00013,31.5999]
[1778592679971,36.65,80653.31,0.0,0.39675,0.00013,31.5999]
[1778592680026,36.65,80653.31,0.0,0.39675,0.00013,31.5999]
[1778592680032,36.65,80653.31,0.0,0.39675,0.00013,31.5999]
[1778592680100,36.65,80653.31,0.0,0.39675,0.00013,31.5999]
[1778592680122,36.65,80653.31,0.0,0.39675,0.00013,31.5999]
[1778592680164,36.65,80653.31,0.0,0.39675,0.00013,31.5999]
[1778592680163,36.65,80655.89,0.0,0.39708,0.00013,31.60803]
[1778592680969,36.65,80655.89,0.0,0.39708,0.00013,31.60803]
[1778592680981,36.65,80655.89,0.0,0.39708,0.00013,31.60803]
[1778592681070,36.65,80660.34,0.0,0.39766,0.00013,31.62198]
[1778592682043,36.65,80660.34,0.0,0.39766,0.00013,31.62198]
[1778592682052,36.65,80660.34,0.0,0.39766,0.00013,31.62198]
[1778592682137,36.65,80663.35,0.0,0.39804,0.00013,31.63136]
[1778592682879,36.65,80663.35,0.0,0.39804,0.00013,31.63136]
[1778592682883,36.65,80663.35,0.0,0.39804,0.00013,31.63136]
[1778592682912,36.65,80663.35,0.0,0.39804,0.00013,31.63136]
[1778592682934,36.65,80665.01,0.0,0.39826,0.00013,31.63654]
[1778592683487,36.65,80665.01,0.0,0.39826,0.00013,31.63654]
[1778592683818,36.65,80664.69,0.0,0.39822,0.00013,31.63557]
[1778592686744,36.65,80665.01,0.0,0.39826,0.00013,31.63659]
[1778592687191,36.65,80665.01,0.0,0.39826,0.00013,31.63659]
[1778592686800,36.65,80668.89,0.0,0.39876,0.00013,31.64864]
[1778592687245,36.65,80668.89,0.0,0.39876,0.00013,31.64864]
[1778592687908,36.65,80668.89,0.0,0.39876,0.00013,31.64864]
[1778592687989,36.65,80668.89,0.0,0.39876,0.00013,31.64864]
[1778592688530,36.65,80666.18,0.0,0.39841,0.00013,31.64026]
[1778592689069,36.65,80666.18,0.0,0.39841,0.00013,31.64026]
[1778592689130,36.65,80667.85,0.0,0.39863,0.00013,31.64545]
[1778592689401,36.65,80667.85,0.0,0.39863,0.00013,31.64545]
[1778592689465,36.65,80667.85,0.0,0.39863,0.00013,31.64545]
[1778592689795,36.65,80667.85,0.0,0.39863,0.00013,31.64545]
[1778592690149,36.65,80678.56,0.0,0.4,0.00013,31.67846]
[1778592691666,36.65,80683.54,0.0,0.40064,0.00013,31.69059]
[1778592691761,36.65,80685.84,0.0,0.40093,0.00013,31.69764]
[1778592692321,36.65,80685.84,0.0,0.40093,0.00013,31.69764]
[1778592693139,36.65,80685.84,0.0,0.40093,0.00013,31.69764]
[1778592693142,36.65,80685.84,0.0,0.40093,0.00013,31.69764]
[1778592692412,36.65,80684.47,0.0,0.40076,0.00013,31.69354]
[1778592693304,36.65,80684.47,0.0,0.40076,0.00013,31.69354]
[1778592693759,36.65,80684.47,0.0,0.40076,0.00013,31.69354]
[1778592693843,36.65,80684.47,0.0,0.40076,0.00013,31.69354]
[1778592694165,36.65,80684.47,0.0,0.40076,0.00013,31.69354]
[1778592694194,36.65,80690.83,0.0,0.40158,0.00013,31.71289]
[1778592694333,36.65,80690.83,0.0,0.40158,0.00013,31.71289]
[1778592694535,36.65,80690.83,0.0,0.40158,0.00013,31.71289]
[1778592694819,36.65,80690.83,0.0,0.40158,0.00013,31.71289]
[1778592694837,36.65,80690.83,0.0,0.40158,0.00013,31.71289]
[1778592694933,36.65,80690.83,0.0,0.40158,0.00013,31.71289]
[1778592694959,36.65,80682.46,0.0,0.40051,0.00013,31.6875]
[1778592695501,36.65,80682.46,0.0,0.40051,0.00013,31.6875]
[1778592695546,36.65,80666.95,0.0,0.39851,0.00013,31.6398]
[1778592696770,36.65,80666.95,0.0,0.39851,0.00013,31.6398]
[1778592696781,36.65,80666.95,0.0,0.39851,0.00013,31.6398]
[1778592696989,36.65,80664.22,0.0,0.39816,0.00013,31.6313]
[1778592697289,36.65,80664.22,0.0,0.39816,0.00013,31.6313]
[1778592697362,36.65,80665.82,0.0,0.39837,0.00013,31.63627]
[1778592698703,36.65,80665.82,0.0,0.39837,0.00013,31.63627]
[1778592698732,36.65,80667.7,0.0,0.39861,0.00013,31.64205]
[1778592701340,36.65,80671.65,0.0,0.39912,0.00013,31.65429]
[1778592701561,36.65,80671.65,0.0,0.39912,0.00013,31.65429]
[1778592703390,36.65,80673.58,0.0,0.39936,0.00013,31.66026]
[1778592703425,36.65,80673.09,0.0,0.3993,0.00013,31.65877]
[1778592704499,36.65,80673.09,0.0,0.3993,0.00013,31.65877]
[1778592704978,36.65,80673.09,0.0,0.3993,0.00013,31.65877]
[1778592705056,36.65,80674.05,0.0,0.39943,0.00013,31.66175]
[1778592705979,36.65,80674.05,0.0,0.39943,0.00013,31.66175]
[1778592706747,36.65,80681.81,0.0,0.40043,0.00013,31.68555]
[1778592706852,36.65,80681.81,0.0,0.40043,0.00013,31.68555]
[1778592706949,36.66,80682.26,0.0,0.40048,0.00013,31.68694]
[1778592707622,36.66,80682.26,0.0,0.40048,0.00013,31.68694]
[1778592707644,36.66,80682.26,0.0,0.40048,0.00013,31.68694]
[1778592707720,36.66,80682.26,0.0,0.40048,0.00013,31.68694]
[1778592707907,36.66,80682.26,0.0,0.40048,0.00013,31.68694]
[1778592708046,36.66,80682.26,0.0,0.40048,0.00013,31.68694]
[1778592708127,36.66,80684.72,0.0,0.4008,0.00013,31.69447]
[1778592708740,36.66,80684.72,0.0,0.4008,0.00013,31.69447]
[1778592708842,36.66,80692.83,0.0,0.40185,0.00013,31.71907]
[1778592711542,36.66,80694.91,0.0,0.40212,0.00013,31.72545]
[1778592711623,36.66,80694.91,0.0,0.40212,0.00013,31.72545]
[1778592711696,36.66,80694.91,0.0,0.40212,0.00013,31.72545]
[1778592711701,36.66,80694.91,0.0,0.40212,0.00013,31.72545]
[1778592712200,36.66,80691.98,0.0,0.40174,0.00013,31.71664]
[1778592712327,36.66,80691.98,0.0,0.40174,0.00013,31.71664]
[1778592712400,36.66,80691.98,0.0,0.40174,0.00013,31.71664]
[1778592712737,36.66,80691.98,0.0,0.40174,0.00013,31.71664]
[1778592712773,36.66,80691.98,0.0,0.40174,0.00013,31.71664]
[1778592713406,36.66,80685.11,0.0,0.40086,0.00013,31.69585]
[1778592713415,36.66,80685.11,0.0,0.40086,0.00013,31.69585]
[1778592713491,36.66,80685.11,0.0,0.40086,0.00013,31.69585]
[1778592713556,36.66,80685.11,0.0,0.40086,0.00013,31.69585]
[1778592714167,36.66,80689.9,0.0,0.40148,0.00013,31.71044]
[1778592719370,36.66,80694.42,0.0,0.40207,0.00013,31.72428]
[1778592720027,36.66,80694.42,0.0,0.40207,0.00013,31.72428]
[1778592721902,36.66,80695.15,0.0,0.40217,0.00013,31.72653]
[1778592723142,36.67,80699.55,0.0,0.40274,0.00013,31.73982]
[1778592723146,36.67,80699.55,0.0,0.40274,0.00013,31.73982]
[1778592723146,36.67,80699.6,0.0,0.40275,0.00013,31.74003]
[1778592723607,36.67,80699.04,0.0,0.40268,0.00013,31.73842]
[1778592724331,36.67,80699.04,0.0,0.40268,0.00013,31.73842]
[1778592725580,36.67,80699.98,0.0,0.4028,0.00013,31.74129]
[1778592726024,36.67,80699.98,0.0,0.4028,0.00013,31.74129]
[1778592728076,36.67,80705.41,0.0,0.4035,0.00013,31.75751]
[1778592728227,36.67,80706.08,0.0,0.40359,0.00013,31.75946]
[1778592728283,36.67,80706.08,0.0,0.40359,0.00013,31.75946]
[1778592729180,36.67,80714.63,0.0,0.40469,0.00013,31.78481]
[1778592729519,36.67,80714.63,0.0,0.40469,0.00013,31.78481]
[1778592730072,36.67,80714.63,0.0,0.40469,0.00013,31.78481]
[1778592730100,36.67,80714.63,0.0,0.40469,0.00013,31.78481]
[1778592730120,36.67,80712.08,0.0,0.40436,0.00013,31.77725]
[1778592733776,36.67,80714.99,0.0,0.40473,0.00013,31.78569]
[1778592733786,36.67,80714.99,0.0,0.40473,0.00013,31.78569]
[1778592733876,36.67,80716.2,0.0,0.40488,0.00013,31.7892]
[1778592735544,36.66,80715.42,0.0,0.40478,0.00013,31.78686]
[1778592736197,36.66,80715.42,0.0,0.40478,0.00013,31.78686]
[1778592736249,36.66,80715.42,0.0,0.40478,0.00013,31.78682]
[1778592737632,36.66,80716.99,0.0,0.40498,0.00013,31.79141]
[1778592737639,36.66,80716.99,0.0,0.40498,0.00013,31.79141]
[1778592737798,36.66,80716.99,0.0,0.40498,0.00013,31.79141]
[1778592737871,36.66,80716.99,0.0,0.40498,0.00013,31.79141]
[1778592738171,36.66,80717.26,0.0,0.40501,0.00013,31.79217]
[1778592738840,36.66,80706.82,0.0,0.40367,0.00013,31.7613]
[1778592742414,36.66,80705.27,0.0,0.40347,0.00013,31.75684]
[1778592744155,36.66,80697.88,0.0,0.40252,0.00013,31.73479]
[1778592744458,36.67,80696.33,0.0,0.40233,0.00013,31.73022]
[1778592745180,36.67,80694.79,0.0,0.40213,0.00013,31.72565]
[1778592746508,36.67,80695.47,0.0,0.40222,0.00013,31.72776]
[1778592746911,36.67,80699.28,0.0,0.40272,0.00013,31.73925]
[1778592748990,36.67,80699.28,0.0,0.40272,0.00013,31.73927]
[1778592749018,36.67,80699.28,0.0,0.40272,0.00013,31.73927]
[1778592749038,36.67,80699.28,0.0,0.40272,0.00013,31.73927]
[1778592750609,36.67,80700.58,0.0,0.40289,0.00013,31.74323]
[1778592751190,36.67,80700.58,0.0,0.40289,0.00013,31.74323]
[1778592750821,36.67,80702.21,0.0,0.4031,0.00013,31.74813]
[1778592751333,36.67,80702.21,0.0,0.4031,0.00013,31.74813]
[1778592751408,36.67,80702.21,0.0,0.4031,0.00013,31.74813]
[1778592751804,36.67,80702.21,0.0,0.4031,0.00013,31.74813]
[1778592751822,36.67,80702.21,0.0,0.4031,0.00013,31.74813]
[1778592752663,36.67,80709.99,0.0,0.40409,0.00013,31.76815]
[1778592752941,36.67,80709.99,0.0,0.40409,0.00013,31.76815]
[1778592752986,36.67,80709.99,0.0,0.40409,0.00013,31.76815]
[1778592753308,36.67,80714.55,0.0,0.40468,0.00013,31.78164]
[1778592753805,36.67,80718.62,0.0,0.4052,0.00013,31.79355]
[1778592754546,36.67,80718.62,0.0,0.4052,0.00013,31.79355]
[1778592754612,36.67,80718.62,0.0,0.4052,0.00013,31.79355]
[1778592754720,36.67,80718.62,0.0,0.4052,0.00013,31.79355]
[1778592756542,36.67,80721.29,0.0,0.40554,0.00013,31.80125]
[1778592756774,36.67,80721.29,0.0,0.40554,0.00013,31.80125]
[1778592762208,36.67,80718.59,0.0,0.40519,0.00013,31.79319]
[1778592762274,36.67,80719.39,0.0,0.40529,0.00013,31.79548]
[1778592762426,36.67,80719.39,0.0,0.40529,0.00013,31.79548]
[1778592762845,36.67,80719.39,0.0,0.40529,0.00013,31.79548]
[1778592763186,36.67,80707.83,0.0,0.4038,0.00013,31.76136]
[1778592765576,36.67,80709.71,0.0,0.40404,0.00013,31.76707]
[1778592766217,36.67,80709.71,0.0,0.40404,0.00013,31.76707]
[1778592765830,36.67,80709.71,0.0,0.40405,0.00013,31.76713]
[1778592766836,36.67,80711.18,0.0,0.40424,0.00013,31.77154]
[1778592769557,36.67,80707.1,0.0,0.40372,0.00013,31.75959]
[1778592769857,36.67,80707.66,0.0,0.4038,0.00013,31.7613]
[1778592773746,36.68,80708.34,0.0,0.40389,0.00013,31.76348]
[1778592775188,36.68,80708.34,0.0,0.40389,0.00013,31.76354]
[1778592775901,36.68,80708.35,0.0,0.4039,0.00013,31.7637]
[1778592779841,36.68,80704.6,0.0,0.40342,0.00013,31.75263]
[1778592779872,36.68,80704.6,0.0,0.40342,0.00013,31.75263]
[1778592780531,36.68,80704.73,0.0,0.40344,0.00013,31.75303]
[1778592780611,36.68,80704.73,0.0,0.40344,0.00013,31.75303]
[1778592781116,36.68,80704.73,0.0,0.40344,0.00013,31.75303]
[1778592781148,36.68,80704.73,0.0,0.40344,0.00013,31.75303]
[1778592781363,36.68,80712.24,0.0,0.40441,0.00013,31.77529]
[1778592781714,36.68,80712.24,0.0,0.40441,0.00013,31.77529]
[1778592781942,36.68,80712.24,0.0,0.40441,0.00013,31.77531]
[1778592783231,36.68,80712.24,0.0,0.40441,0.00013,31.77531]
[1778592783236,36.68,80712.24,0.0,0.40441,0.00013,31.77531]
[1778592783266,36.68,80707.42,0.0,0.40379,0.00013,31.76108]
[1778592784512,36.68,80707.42,0.0,0.40379,0.00013,31.76111]
[1778592784581,36.68,80707.42,0.0,0.40379,0.00013,31.76111]
[1778592784612,36.68,80707.42,0.0,0.40379,0.00013,31.76111]
[1778592784867,36.68,80707.42,0.0,0.40379,0.00013,31.76111]
[1778592785038,36.68,80707.42,0.0,0.40379,0.00013,31.76111]
[1778592785122,36.68,80690.76,0.0,0.40165,0.00013,31.71128]
[1778592785468,36.68,80690.76,0.0,0.40165,0.00013,31.71128]
[1778592785493,36.68,80690.76,0.0,0.40165,0.00013,31.71128]
[1778592785505,36.68,80690.76,0.0,0.40165,0.00013,31.71128]
[1778592785625,36.68,80690.76,0.0,0.40165,0.00013,31.71128]
[1778592785974,36.68,80690.76,0.0,0.40165,0.00013,31.71139]
[1778592786388,36.68,80690.76,0.0,0.40165,0.00013,31.71139]
[1778592786980,36.68,80678.53,0.0,0.40008,0.00013,31.67422]
[1778592787668,36.68,80678.53,0.0,0.40008,0.00013,31.67422]
[1778592787694,36.68,80678.53,0.0,0.40008,0.00013,31.67422]
[1778592788028,36.68,80662.17,0.0,0.39798,0.00013,31.62376]
[1778592790001,36.68,80665.21,0.0,0.39836,0.00013,31.63297]
[1778592792393,36.68,80665.39,0.0,0.39837,0.00013,31.63328]
[1778592792443,36.68,80665.39,0.0,0.39837,0.00013,31.63328]
[1778592792745,36.68,80665.39,0.0,0.39837,0.00013,31.63328]
[1778592793022,36.67,80665.23,0.0,0.39835,0.00013,31.63267]
[1778592793667,36.67,80665.23,0.0,0.39835,0.00013,31.63267]
[1778592794200,36.67,80670.71,0.0,0.39904,0.00013,31.6495]
[1778592794865,36.67,80670.71,0.0,0.39904,0.00013,31.6495]
[1778592794912,36.67,80670.71,0.0,0.39904,0.00013,31.6495]
[1778592795013,36.67,80670.71,0.0,0.39904,0.00013,31.6495]
[1778592795186,36.67,80670.71,0.0,0.39904,0.00013,31.6495]
[1778592796281,36.67,80664.02,0.0,0.39818,0.00013,31.62867]
[1778592796286,36.67,80664.02,0.0,0.39818,0.00013,31.62867]
[1778592796301,36.67,80664.02,0.0,0.39818,0.00013,31.62867]
[1778592797051,36.67,80660.15,0.0,0.39768,0.00013,31.61656]
[1778592797842,36.67,80660.15,0.0,0.39768,0.00013,31.61656]
[1778592797855,36.67,80660.15,0.0,0.39768,0.00013,31.61656]
[1778592798068,36.67,80660.25,0.0,0.39769,0.00013,31.61681]
[1778592800331,36.67,80661.65,0.0,0.39787,0.00013,31.62109]
[1778592800341,36.67,80661.65,0.0,0.39787,0.00013,31.62109]
[1778592800349,36.67,80661.65,0.0,0.39787,0.00013,31.62109]
[1778592800951,36.67,80661.65,0.0,0.39787,0.00013,31.62109]
[1778592800976,36.67,80661.65,0.0,0.39787,0.00013,31.62109]
[1778592801079,36.67,80663.11,0.0,0.39805,0.00013,31.62554]
[1778592802299,36.67,80663.11,0.0,0.39805,0.00013,31.62554]
[1778592802929,36.67,80662.39,0.0,0.39795,0.00013,31.62325]
[1778592802934,36.67,80662.39,0.0,0.39795,0.00013,31.62325]
[1778592802942,36.67,80662.39,0.0,0.39795,0.00013,31.62325]
[1778592803094,36.66,80660.53,0.0,0.39771,0.00013,31.6174]
[1778592803613,36.66,80660.53,0.0,0.39771,0.00013,31.6174]
[1778592803648,36.66,80660.53,0.0,0.39771,0.00013,31.6174]
[1778592803926,36.66,80660.53,0.0,0.39771,0.00013,31.6174]
[1778592803933,36.66,80660.53,0.0,0.39771,0.00013,31.6174]
[1778592804186,36.66,80660.53,0.0,0.39771,0.00013,31.6174]
[1778592804205,36.66,80659.76,0.0,0.39761,0.00013,31.61494]
[1778592804402,36.66,80659.76,0.0,0.39761,0.00013,31.61494]
[1778592804546,36.66,80659.76,0.0,0.39761,0.00013,31.61494]
[1778592804582,36.66,80659.76,0.0,0.39761,0.00013,31.61494]
[1778592805107,36.66,80659.76,0.0,0.3976,0.00013,31.61477]
[1778592805734,36.66,80659.76,0.0,0.3976,0.00013,31.61477]
[1778592805793,36.66,80659.76,0.0,0.3976,0.00013,31.61477]
[1778592805996,36.66,80659.76,0.0,0.3976,0.00013,31.61477]
[1778592806318,36.66,80652.34,0.0,0.39665,0.00013,31.59157]
[1778592806340,36.66,80652.34,0.0,0.39665,0.00013,31.59157]
[1778592808056,36.66,80652.31,0.0,0.39665,0.00013,31.59147]
[1778592808132,36.66,80652.31,0.0,0.39665,0.00013,31.59147]
[1778592808140,36.66,80652.31,0.0,0.39665,0.00013,31.59147]
[1778592808148,36.66,80652.61,0.0,0.39669,0.00013,31.59248]
[1778592808995,36.66,80652.61,0.0,0.39669,0.00013,31.59248]
[1778592809048,36.66,80652.61,0.0,0.39669,0.00013,31.59248]
[1778592809139,36.66,80652.61,0.0,0.39669,0.00013,31.59243]
[1778592809347,36.66,80652.61,0.0,0.39669,0.00013,31.59243]
[1778592809925,36.66,80652.61,0.0,0.39669,0.00013,31.59243]
[1778592810143,36.66,80640.88,0.0,0.39519,0.00013,31.55539]
[1778592810555,36.66,80640.88,0.0,0.39519,0.00013,31.55539]
[1778592810698,36.66,80640.88,0.0,0.39519,0.00013,31.55539]
[1778592811056,36.66,80640.88,0.0,0.39519,0.00013,31.55539]
[1778592811151,36.66,80640.88,0.0,0.39519,0.00013,31.55539]
[1778592811256,36.66,80635.18,0.0,0.39445,0.00013,31.53405]
[1778592812070,36.66,80635.18,0.0,0.39445,0.00013,31.53405]
[1778592812097,36.66,80635.18,0.0,0.39445,0.00013,31.53405]
[1778592812158,36.66,80635.18,0.0,0.39445,0.00013,31.53405]
[1778592812168,36.66,80635.18,0.0,0.39445,0.00013,31.53405]
[1778592813065,36.67,80636.36,0.0,0.3946,0.00013,31.53793]
[1778592813754,36.67,80636.36,0.0,0.3946,0.00013,31.53793]
[1778592814049,36.67,80636.36,0.0,0.3946,0.00013,31.53793]
[1778592814073,36.67,80636.36,0.0,0.3946,0.00013,31.53793]
[1778592814171,36.67,80636.07,0.0,0.39457,0.00013,31.53707]
[1778592815177,36.67,80626.55,0.0,0.39335,0.00013,31.50659]
[1778592815905,36.67,80626.55,0.0,0.39335,0.00013,31.50659]
[1778592816064,36.67,80626.55,0.0,0.39335,0.00013,31.50659]
[1778592816115,36.67,80626.55,0.0,0.39335,0.00013,31.50659]
[1778592816141,36.67,80626.55,0.0,0.39335,0.00013,31.50659]
[1778592816166,36.67,80626.55,0.0,0.39335,0.00013,31.50659]
[1778592816238,36.67,80626.55,0.0,0.39335,0.00013,31.50659]
[1778592816264,36.67,80620.83,0.0,0.39262,0.00013,31.48807]
[1778592817098,36.67,80620.83,0.0,0.39262,0.00013,31.48807]
[1778592817165,36.67,80620.83,0.0,0.39262,0.00013,31.48807]
[1778592817252,36.67,80619.98,0.0,0.39251,0.00013,31.48534]
[1778592817663,36.67,80619.98,0.0,0.39251,0.00013,31.48534]
[1778592817766,36.67,80619.98,0.0,0.39251,0.00013,31.48534]
[1778592818335,36.67,80619.98,0.0,0.39252,0.00013,31.48537]
[1778592819259,36.67,80623.23,0.0,0.39293,0.00013,31.49594]
[1778592823062,36.67,80624.36,0.0,0.39308,0.00013,31.49974]
[1778592823219,36.67,80624.36,0.0,0.39308,0.00013,31.49974]
[1778592823340,36.67,80624.36,0.0,0.39308,0.00013,31.49974]
[1778592823266,36.67,80613.3,0.0,0.39167,0.00013,31.46381]
[1778592823537,36.67,80613.3,0.0,0.39167,0.00013,31.46381]
[1778592823657,36.67,80613.3,0.0,0.39167,0.00013,31.46381]
[1778592823734,36.67,80613.3,0.0,0.39167,0.00013,31.46381]
[1778592824026,36.67,80613.3,0.0,0.39167,0.00013,31.46381]
[1778592824243,36.67,80615.22,0.0,0.39192,0.00013,31.47014]
[1778592825744,36.67,80615.22,0.0,0.39192,0.00013,31.47014]
[1778592827022,36.67,80616.14,0.0,0.39204,0.00013,31.47317]
[1778592828608,36.67,80618.35,0.0,0.39232,0.00013,31.48045]
[1778592829276,36.67,80618.92,0.0,0.3924,0.00013,31.48234]
[1778592832052,36.68,80617.42,0.0,0.39221,0.00013,31.47755]
[1778592832351,36.68,80617.42,0.0,0.39221,0.00013,31.47755]
[1778592832305,36.68,80619.79,0.0,0.39252,0.00013,31.48536]
[1778592832471,36.68,80619.79,0.0,0.39252,0.00013,31.48536]
[1778592832635,36.68,80619.79,0.0,0.39252,0.00013,31.48536]
[1778592832772,36.68,80619.79,0.0,0.39252,0.00013,31.48536]
[1778592832850,36.68,80619.79,0.0,0.39252,0.00013,31.48536]
[1778592832954,36.68,80619.79,0.0,0.39252,0.00013,31.48536]
[1778592833044,36.68,80619.79,0.0,0.39252,0.00013,31.48536]
[1778592833132,36.68,80619.79,0.0,0.39252,0.00013,31.48536]
[1778592833138,36.68,80619.79,0.0,0.39252,0.00013,31.48536]
[1778592833315,36.68,80631.33,0.0,0.394,0.00013,31.52272]
[1778592833386,36.68,80631.33,0.0,0.394,0.00013,31.52272]
[1778592833618,36.68,80631.33,0.0,0.394,0.00013,31.52272]
[1778592833781,36.68,80631.33,0.0,0.394,0.00013,31.52272]
[1778592834331,36.68,80649.87,0.0,0.39637,0.00013,31.58167]
[1778592834714,36.68,80649.87,0.0,0.39637,0.00013,31.58167]
[1778592834747,36.68,80649.87,0.0,0.39637,0.00013,31.58167]
[1778592835120,36.68,80649.87,0.0,0.39637,0.00013,31.58167]
[1778592835127,36.68,80649.87,0.0,0.39637,0.00013,31.58167]
[1778592835137,36.68,80649.87,0.0,0.39637,0.00013,31.58167]
[1778592835332,36.68,80657.02,0.0,0.39729,0.00013,31.60404]
[1778592838817,36.67,80658.63,0.0,0.39749,0.00013,31.60896]
[1778592839826,36.67,80658.22,0.0,0.39743,0.00013,31.60768]
[1778592841030,36.67,80659.09,0.0,0.39754,0.00013,31.61036]
[1778592841258,36.67,80657.63,0.0,0.39736,0.00013,31.60576]
[1778592841883,36.67,80657.63,0.0,0.39736,0.00013,31.60576]
[1778592842227,36.67,80657.63,0.0,0.39736,0.00013,31.60576]
[1778592842242,36.67,80657.63,0.0,0.39736,0.00013,31.60576]
[1778592842325,36.67,80654.06,0.0,0.39689,0.00013,31.59449]
[1778592842374,36.67,80654.06,0.0,0.39689,0.00013,31.59449]
[1778592844772,36.67,80663.49,0.0,0.3981,0.00013,31.62393]
[1778592844789,36.67,80663.49,0.0,0.3981,0.00013,31.62393]
[1778592845110,36.67,80663.49,0.0,0.3981,0.00013,31.62393]
[1778592845166,36.67,80663.49,0.0,0.3981,0.00013,31.62393]
[1778592846033,36.67,80660.74,0.0,0.39775,0.00013,31.6154]
[1778592846152,36.67,80660.74,0.0,0.39775,0.00013,31.6154]
[1778592846227,36.67,80657.83,0.0,0.39738,0.00013,31.6063]
[1778592846665,36.67,80657.83,0.0,0.39738,0.00013,31.6063]
[1778592847238,36.67,80657.83,0.0,0.39738,0.00013,31.6063]
[1778592848000,36.67,80653.58,0.0,0.39683,0.00013,31.59285]
[1778592848011,36.67,80653.58,0.0,0.39683,0.00013,31.59285]
[1778592848099,36.67,80650.54,0.0,0.39643,0.00013,31.58323]
[1778592848682,36.67,80650.54,0.0,0.39643,0.00013,31.58323]
[1778592852029,36.67,80651.43,0.0,0.39654,0.00013,31.58583]
[1778592852803,36.66,80651.48,0.0,0.39654,0.00013,31.58586]
[1778592853205,36.66,80651.48,0.0,0.39654,0.00013,31.58586]
[1778592853218,36.66,80651.48,0.0,0.39654,0.00013,31.58586]
[1778592853306,36.66,80649.12,0.0,0.39623,0.00013,31.5783]
[1778592854792,36.66,80643.82,0.0,0.39555,0.00013,31.56152]
[1778592855713,36.66,80644.63,0.0,0.39566,0.00013,31.56422]
[1778592859520,36.67,80642.05,0.0,0.39534,0.00013,31.55615]
[1778592859572,36.67,80642.05,0.0,0.39534,0.00013,31.55615]
[1778592860283,36.67,80642.05,0.0,0.39534,0.00013,31.55615]
[1778592860290,36.67,80642.05,0.0,0.39534,0.00013,31.55615]
[1778592860356,36.67,80649.78,0.0,0.39632,0.00013,31.58055]
[1778592860873,36.67,80649.78,0.0,0.39632,0.00013,31.58055]
[1778592861115,36.67,80649.78,0.0,0.39632,0.00013,31.58055]
[1778592861216,36.66,80654.48,0.0,0.39692,0.00013,31.59524]
[1778592861431,36.66,80654.48,0.0,0.39692,0.00013,31.59524]
[1778592862112,36.66,80654.48,0.0,0.39692,0.00013,31.59524]
[1778592862117,36.66,80654.48,0.0,0.39692,0.00013,31.59524]
[1778592862495,36.66,80649.42,0.0,0.39627,0.00013,31.5792]
[1778592862885,36.66,80649.42,0.0,0.39627,0.00013,31.5792]
[1778592863482,36.66,80651.08,0.0,0.39648,0.00013,31.58443]
[1778592863491,36.66,80651.08,0.0,0.39648,0.00013,31.58443]
[1778592864247,36.66,80651.08,0.0,0.39648,0.00013,31.58443]
[1778592864253,36.66,80652.8,0.0,0.39669,0.00013,31.58964]
[1778592864487,36.66,80652.8,0.0,0.39669,0.00013,31.58964]
[1778592865022,36.66,80652.8,0.0,0.39669,0.00013,31.58964]
[1778592865128,36.66,80652.8,0.0,0.39669,0.00013,31.58964]
[1778592865539,36.66,80653.53,0.0,0.39678,0.00013,31.59183]
[1778592865542,36.66,80653.53,0.0,0.39678,0.00013,31.59183]
[1778592865993,36.66,80657.3,0.0,0.39726,0.00013,31.60355]
[1778592866950,36.66,80657.3,0.0,0.39726,0.00013,31.60355]
[1778592867142,36.66,80657.3,0.0,0.39726,0.00013,31.60355]
[1778592867152,36.66,80657.3,0.0,0.39726,0.00013,31.60355]
[1778592867182,36.65,80658.15,0.0,0.39736,0.00013,31.60609]
[1778592867584,36.65,80658.15,0.0,0.39736,0.00013,31.60609]
[1778592867693,36.65,80658.15,0.0,0.39736,0.00013,31.60609]
[1778592868030,36.65,80658.15,0.0,0.39736,0.00013,31.60609]
[1778592868030,36.65,80658.15,0.0,0.39736,0.00013,31.60609]
[1778592868058,36.65,80658.15,0.0,0.39736,0.00013,31.60609]
[1778592868168,36.65,80658.15,0.0,0.39736,0.00013,31.60609]
[1778592868195,36.65,80658.15,0.0,0.39736,0.00013,31.60609]
[1778592868290,36.65,80658.15,0.0,0.39736,0.00013,31.60609]
[1778592868312,36.65,80658.15,0.0,0.39736,0.00013,31.60609]
[1778592868344,36.65,80658.15,0.0,0.39736,0.00013,31.60609]
[1778592868374,36.65,80658.15,0.0,0.39736,0.00013,31.60609]
[1778592868387,36.65,80661.54,0.0,0.39779,0.00013,31.61657]
[1778592868409,36.65,80661.54,0.0,0.39779,0.00013,31.61657]
[1778592869049,36.65,80661.54,0.0,0.39779,0.00013,31.61657]
[1778592869200,36.65,80661.54,0.0,0.39779,0.00013,31.61657]
[1778592869253,36.65,80670.68,0.0,0.39896,0.00013,31.64489]
[1778592869602,36.65,80670.68,0.0,0.39896,0.00013,31.64489]
[1778592869624,36.65,80670.68,0.0,0.39896,0.00013,31.64489]
[1778592869830,36.65,80670.68,0.0,0.39896,0.00013,31.64489]
[1778592870113,36.65,80670.68,0.0,0.39896,0.00013,31.64489]
[1778592870327,36.65,80670.68,0.0,0.39896,0.00013,31.64489]
[1778592870191,36.65,80681.14,0.0,0.40031,0.00013,31.67699]
[1778592871186,36.65,80681.14,0.0,0.40031,0.00013,31.67699]
[1778592871238,36.65,80681.14,0.0,0.40031,0.00013,31.67699]
[1778592871717,36.65,80689.19,0.0,0.40133,0.00013,31.69837]
[1778592871809,36.65,80689.19,0.0,0.40133,0.00013,31.69837]
[1778592872093,36.65,80689.19,0.0,0.40133,0.00013,31.69837]
[1778592872094,36.65,80697.01,0.0,0.40234,0.00013,31.72196]
[1778592872512,36.65,80697.01,0.0,0.40234,0.00013,31.72196]
[1778592873295,36.65,80697.01,0.0,0.40234,0.00013,31.72196]
[1778592873310,36.65,80697.01,0.0,0.40234,0.00013,31.72196]
[1778592872601,36.65,80697.01,0.0,0.40234,0.00013,31.72195]
[1778592874382,36.65,80706.82,0.0,0.4036,0.00013,31.75129]
[1778592875771,36.65,80707.83,0.0,0.40373,0.00013,31.75429]
[1778592876267,36.65,80707.83,0.0,0.40373,0.00013,31.75429]
[1778592876338,36.65,80704.02,0.0,0.40324,0.00013,31.74289]
[1778592876729,36.65,80704.02,0.0,0.40324,0.00013,31.74289]
[1778592876830,36.65,80694.67,0.0,0.40204,0.00013,31.71487]
[1778592877914,36.65,80694.67,0.0,0.40204,0.00013,31.71487]
[1778592877965,36.65,80694.67,0.0,0.40204,0.00013,31.71487]
[1778592878066,36.65,80694.53,0.0,0.40202,0.00013,31.71459]
[1778592879163,36.65,80694.53,0.0,0.40202,0.00013,31.71459]
[1778592884859,36.66,80695.84,0.0,0.40221,0.00013,31.71885]
[1778592887270,36.66,80696.5,0.0,0.4023,0.00013,31.72089]
[1778592887378,36.66,80696.58,0.0,0.40231,0.00013,31.72125]
[1778592887512,36.66,80696.58,0.0,0.40231,0.00013,31.72125]
[1778592888126,36.66,80696.58,0.0,0.40231,0.00013,31.72125]
[1778592888682,36.66,80688.78,0.0,0.40131,0.00013,31.69778]
[1778592889169,36.66,80688.78,0.0,0.40131,0.00013,31.69778]
[1778592889897,36.66,80688.18,0.0,0.40124,0.00013,31.69601]
[1778592891095,36.66,80688.92,0.0,0.40133,0.00013,31.69828]
[1778592892672,36.66,80689.68,0.0,0.40143,0.00013,31.70062]
[1778592894269,36.66,80690.69,0.0,0.40157,0.00013,31.70371]
[1778592895083,36.67,80691.55,0.0,0.40168,0.00013,31.70639]
[1778592895138,36.67,80691.55,0.0,0.40168,0.00013,31.70639]
[1778592895429,36.67,80691.86,0.0,0.40172,0.00013,31.70737]
[1778592895478,36.67,80691.86,0.0,0.40172,0.00013,31.70737]
[1778592895492,36.67,80691.86,0.0,0.40172,0.00013,31.70737]
[1778592895624,36.67,80691.86,0.0,0.40172,0.00013,31.70737]
[1778592896436,36.67,80684.07,0.0,0.40072,0.00013,31.68371]
[1778592896596,36.67,80684.07,0.0,0.40072,0.00013,31.68371]
[1778592896717,36.67,80684.07,0.0,0.40072,0.00013,31.68371]
[1778592896858,36.67,80684.07,0.0,0.40072,0.00013,31.68371]
[1778592897032,36.67,80684.07,0.0,0.40072,0.00013,31.68371]
[1778592897128,36.67,80665.64,0.0,0.39835,0.00013,31.62706]
[1778592897793,36.67,80665.64,0.0,0.39835,0.00013,31.62706]
[1778592898229,36.66,80665.45,0.0,0.39832,0.00013,31.62635]
[1778592899849,36.66,80665.62,0.0,0.39834,0.00013,31.62683]
[1778592900371,36.66,80665.62,0.0,0.39834,0.00013,31.62683]
[1778592900402,36.66,80665.62,0.0,0.39834,0.00013,31.62683]
[1778592900013,36.66,80665.46,0.0,0.39832,0.00013,31.62629]
[1778592900464,36.66,80665.46,0.0,0.39832,0.00013,31.62629]
[1778592900813,36.66,80650.95,0.0,0.39645,0.00013,31.5809]
[1778592902522,36.64,80650.95,0.0,0.39639,0.00013,31.57958]
[1778592903032,36.64,80646.79,0.0,0.39585,0.00013,31.56633]
[1778592904094,36.64,80646.79,0.0,0.39585,0.00013,31.56633]
[1778592904129,36.64,80646.79,0.0,0.39585,0.00013,31.56633]
[1778592905881,36.64,80650.56,0.0,0.39633,0.00013,31.57816]
[1778592905908,36.64,80650.56,0.0,0.39633,0.00013,31.57816]
[1778592906673,36.64,80652.65,0.0,0.39659,0.00013,31.58453]
[1778592907701,36.64,80649.37,0.0,0.39616,0.00013,31.57408]
[1778592907758,36.64,80649.37,0.0,0.39616,0.00013,31.57408]
[1778592908373,36.64,80649.37,0.0,0.39616,0.00013,31.57408]
[1778592908403,36.64,80639.74,0.0,0.39493,0.00013,31.54356]
[1778592909358,36.64,80639.74,0.0,0.39493,0.00013,31.54356]
[1778592909376,36.64,80639.74,0.0,0.39493,0.00013,31.54356]
[1778592909715,36.64,80637.43,0.0,0.39464,0.00013,31.53626]
[1778592909728,36.64,80637.43,0.0,0.39464,0.00013,31.53626]
[1778592909920,36.64,80637.02,0.0,0.39459,0.00013,31.53495]
[1778592910530,36.64,80637.02,0.0,0.39459,0.00013,31.53495]
[1778592911416,36.64,80626.74,0.0,0.39328,0.00013,31.50203]
[1778592911480,36.64,80626.74,0.0,0.39328,0.00013,31.50203]
[1778592912142,36.64,80626.74,0.0,0.39328,0.00013,31.50203]
[1778592912564,36.64,80619.62,0.0,0.39237,0.00013,31.47897]
[1778592912718,36.64,80619.62,0.0,0.39237,0.00013,31.47897]
[1778592912899,36.64,80619.62,0.0,0.39237,0.00013,31.47897]
[1778592914775,36.64,80614.21,0.0,0.39167,0.00013,31.46134]
[1778592914946,36.64,80614.21,0.0,0.39167,0.00013,31.46134]
[1778592915095,36.64,80614.21,0.0,0.39167,0.00013,31.46134]
[1778592915141,36.64,80611.61,0.0,0.39134,0.00013,31.45283]
[1778592915664,36.64,80611.61,0.0,0.39134,0.00013,31.45283]
[1778592915794,36.64,80611.61,0.0,0.39134,0.00013,31.45283]
[1778592915915,36.64,80611.61,0.0,0.39134,0.00013,31.45283]
[1778592916005,36.64,80609.38,0.0,0.39106,0.00013,31.44551]
[1778592916637,36.64,80609.38,0.0,0.39106,0.00013,31.44551]
[1778592916667,36.64,80609.38,0.0,0.39106,0.00013,31.44551]
[1778592916825,36.64,80609.38,0.0,0.39106,0.00013,31.44551]
[1778592916881,36.64,80609.38,0.0,0.39106,0.00013,31.44551]
[1778592916974,36.64,80616.17,0.0,0.39193,0.00013,31.46777]
[1778592918076,36.64,80616.17,0.0,0.39193,0.00013,31.46777]
[1778592918111,36.64,80616.17,0.0,0.39193,0.00013,31.46777]
[1778592918153,36.64,80616.17,0.0,0.39193,0.00013,31.46777]
[1778592918157,36.64,80613.68,0.0,0.39161,0.00013,31.45964]
[1778592918717,36.64,80613.68,0.0,0.39161,0.00013,31.45964]
[1778592918920,36.64,80613.68,0.0,0.39161,0.00013,31.45964]
[1778592918938,36.64,80613.68,0.0,0.39161,0.00013,31.45964]
[1778592918965,36.64,80613.68,0.0,0.39161,0.00013,31.45964]
[1778592919254,36.64,80615.75,0.0,0.39187,0.00013,31.46643]
[1778592919515,36.64,80615.75,0.0,0.39187,0.00013,31.46643]
[1778592919524,36.64,80615.75,0.0,0.39187,0.00013,31.46643]
[1778592919945,36.64,80615.75,0.0,0.39187,0.00013,31.46645]
[1778592921771,36.64,80619.31,0.0,0.39233,0.00013,31.4781]
[1778592922226,36.64,80619.31,0.0,0.39233,0.00013,31.4781]
[1778592923077,36.64,80616.56,0.0,0.39198,0.00013,31.46916]
[1778592924043,36.64,80619.19,0.0,0.39232,0.00013,31.47777]
[1778592925135,36.64,80619.15,0.0,0.39232,0.00013,31.47768]
[1778592925207,36.64,80615.95,0.0,0.39191,0.00013,31.46728]
[1778592925983,36.64,80615.95,0.0,0.39191,0.00013,31.46728]
[1778592927477,36.64,80616.8,0.0,0.39202,0.00013,31.47012]
[1778592927507,36.64,80616.8,0.0,0.39202,0.00013,31.47012]
[1778592927575,36.64,80616.8,0.0,0.39202,0.00013,31.47012]
[1778592927986,36.64,80616.8,0.0,0.39202,0.00013,31.47012]
[1778592928447,36.65,80621.25,0.0,0.39259,0.00013,31.48466]
[1778592929280,36.65,80621.25,0.0,0.39259,0.00013,31.48466]
[1778592932346,36.65,80627.92,0.0,0.39344,0.00013,31.5033]
[1778592932401,36.65,80627.94,0.0,0.39345,0.00013,31.50344]
[1778592932614,36.65,80627.94,0.0,0.39345,0.00013,31.50344]
[1778592932658,36.65,80627.94,0.0,0.39345,0.00013,31.50344]
[1778592933036,36.65,80627.94,0.0,0.39345,0.00013,31.50335]
[1778592933863,36.65,80627.94,0.0,0.39345,0.00013,31.50335]
[1778592934337,36.65,80627.94,0.0,0.39345,0.00013,31.50335]
[1778592935287,36.65,80635.42,0.0,0.3944,0.00013,31.52731]
[1778592935382,36.65,80623.32,0.0,0.39285,0.00013,31.48838]
[1778592935955,36.65,80623.32,0.0,0.39285,0.00013,31.48838]
[1778592936695,36.65,80619.01,0.0,0.3923,0.00013,31.47444]
[1778592938285,36.65,80619.01,0.0,0.39231,0.00013,31.4745]
[1778592939221,36.65,80625.11,0.0,0.39309,0.00013,31.49436]
[1778592939836,36.65,80627.21,0.0,0.39336,0.00013,31.50106]
[1778592939920,36.65,80627.21,0.0,0.39336,0.00013,31.50106]
[1778592942041,36.65,80621.04,0.0,0.39257,0.00013,31.48121]
[1778592942441,36.65,80619.45,0.0,0.39237,0.00013,31.4761]
[1778592943337,36.65,80619.45,0.0,0.39237,0.00013,31.4761]
[1778592943670,36.65,80617.07,0.0,0.39207,0.00013,31.4684]
[1778592945704,36.65,80621.74,0.0,0.39267,0.00013,31.48372]
[1778592946249,36.65,80621.74,0.0,0.39267,0.00013,31.48372]
[1778592946290,36.65,80621.74,0.0,0.39267,0.00013,31.48372]
[1778592946874,36.65,80619.09,0.0,0.39234,0.00013,31.47517]
[1778592947278,36.65,80619.09,0.0,0.39234,0.00013,31.47517]
[1778592947418,36.66,80611.05,0.0,0.39131,0.00013,31.44896]
[1778592947780,36.66,80611.05,0.0,0.39131,0.00013,31.44896]
[1778592949195,36.66,80611.05,0.0,0.39131,0.00013,31.449]
[1778592949855,36.66,80605.89,0.0,0.39065,0.00013,31.43205]
[1778592950155,36.66,80605.89,0.0,0.39065,0.00013,31.43207]
[1778592955190,36.66,80608.77,0.0,0.39103,0.00013,31.44167]
[1778592958102,36.66,80609.83,0.0,0.39116,0.00013,31.44521]
[1778592958443,36.66,80609.83,0.0,0.39116,0.00013,31.44521]
[1778592958487,36.66,80616.97,0.0,0.39208,0.00013,31.46861]
[1778592959577,36.66,80621.77,0.0,0.3927,0.00013,31.48427]
[1778592959589,36.66,80621.77,0.0,0.3927,0.00013,31.48427]
[1778592960227,36.66,80622.4,0.0,0.39277,0.00013,31.48623]
[1778592961232,36.66,80622.4,0.0,0.39277,0.00013,31.48623]
[1778592961421,36.66,80622.4,0.0,0.39277,0.00013,31.48623]
[1778592961456,36.66,80622.4,0.0,0.39277,0.00013,31.48623]
[1778592961450,36.66,80634.0,0.0,0.39426,0.00013,31.52373]
[1778592962214,36.66,80634.0,0.0,0.39426,0.00013,31.52373]
[1778592962311,36.66,80637.1,0.0,0.39465,0.00013,31.53355]
[1778592963199,36.66,80637.1,0.0,0.39465,0.00013,31.53355]
[1778592963244,36.66,80637.1,0.0,0.39465,0.00013,31.53355]
[1778592963256,36.66,80637.1,0.0,0.39465,0.00013,31.53355]
[1778592963309,36.66,80632.89,0.0,0.39411,0.00013,31.51995]
[1778592963995,36.66,80632.89,0.0,0.39411,0.00013,31.51995]
[1778592964257,36.66,80632.89,0.0,0.39411,0.00013,31.51985]
[1778592966121,36.66,80628.24,0.0,0.39351,0.00013,31.50496]
[1778592966126,36.66,80628.24,0.0,0.39351,0.00013,31.50496]
[1778592966845,36.66,80622.82,0.0,0.39282,0.00013,31.48751]
[1778592967681,36.66,80622.51,0.0,0.39279,0.00013,31.48657]
[1778592970988,36.66,80626.29,0.0,0.39326,0.00013,31.4987]
[1778592971772,36.66,80627.08,0.0,0.39336,0.00013,31.50115]
[1778592977109,36.65,80629.47,0.0,0.39365,0.00013,31.50839]
[1778592982383,36.64,80629.81,0.0,0.39366,0.00013,31.50891]
[1778592984129,36.64,80631.24,0.0,0.39384,0.00013,31.51342]
[1778592984168,36.64,80631.24,0.0,0.39384,0.00013,31.51342]
[1778592984631,36.64,80636.75,0.0,0.39454,0.00013,31.531]
[1778592985404,36.64,80637.42,0.0,0.39463,0.00013,31.53308]
[1778592986411,36.64,80648.05,0.0,0.39599,0.00013,31.56678]
[1778592986873,36.64,80648.05,0.0,0.39599,0.00013,31.56678]
[1778592987437,36.63,80644.77,0.0,0.39556,0.00013,31.55626]
[1778592988193,36.63,80644.77,0.0,0.39556,0.00013,31.55626]
[1778592988200,36.63,80644.77,0.0,0.39556,0.00013,31.55626]
[1778592988234,36.63,80644.77,0.0,0.39556,0.00013,31.55626]
[1778592988355,36.63,80644.77,0.0,0.39556,0.00013,31.55626]
[1778592988426,36.63,80644.77,0.0,0.39555,0.00013,31.55615]
[1778592991474,36.63,80645.87,0.0,0.39568,0.00013,31.55941]
[1778592991515,36.63,80642.61,0.0,0.39525,0.00013,31.5458]
[1778592991530,36.63,80642.61,0.0,0.39525,0.00013,31.5458]
[1778592991707,36.63,80642.61,0.0,0.39525,0.00013,31.5458]
[1778592991821,36.63,80642.61,0.0,0.39525,0.00013,31.5458]
[1778592991826,36.63,80642.61,0.0,0.39525,0.00013,31.5458]
[1778592992172,36.63,80642.61,0.0,0.39525,0.00013,31.5458]
[1778592992456,36.63,80641.42,0.0,0.39509,0.00013,31.5419]
[1778592992947,36.63,80641.42,0.0,0.39509,0.00013,31.5419]
[1778592993528,36.63,80635.75,0.0,0.39437,0.00013,31.52385]
[1778592994111,36.63,80635.75,0.0,0.39437,0.00013,31.52385]
[1778592997797,36.63,80637.29,0.0,0.39457,0.00013,31.52892]
[1778592999142,36.63,80634.78,0.0,0.39425,0.00013,31.52078]
[1778592999192,36.63,80634.78,0.0,0.39425,0.00013,31.52078]
[1778592999274,36.63,80634.78,0.0,0.39425,0.00013,31.52078]
[1778592999511,36.63,80634.78,0.0,0.39425,0.00013,31.52078]
[1778592999533,36.63,80634.78,0.0,0.39425,0.00013,31.52078]
[1778592999525,36.63,80631.85,0.0,0.39387,0.00013,31.51145]
[1778592999793,36.63,80631.85,0.0,0.39387,0.00013,31.51145]
[1778592999880,36.63,80631.85,0.0,0.39387,0.00013,31.51145]
[1778593000060,36.63,80631.85,0.0,0.39387,0.00013,31.51145]
[1778593000170,36.63,80631.85,0.0,0.39387,0.00013,31.51145]
[1778593000352,36.63,80631.85,0.0,0.39387,0.00013,31.51145]
[1778593000516,36.63,80615.38,0.0,0.39177,0.00013,31.45808]
[1778593001125,36.63,80615.38,0.0,0.39177,0.00013,31.45808]
[1778593001531,36.63,80615.38,0.0,0.39177,0.00013,31.45813]
[1778593001883,36.63,80615.38,0.0,0.39177,0.00013,31.45813]
[1778593002529,36.63,80614.52,0.0,0.39166,0.00013,31.45536]
[1778593003333,36.63,80614.52,0.0,0.39166,0.00013,31.45536]
[1778593004211,36.63,80615.16,0.0,0.39175,0.00013,31.4575]
[1778593004517,36.63,80612.32,0.0,0.39138,0.00013,31.44823]
[1778593005405,36.63,80612.32,0.0,0.39138,0.00013,31.44823]
[1778593005440,36.63,80606.23,0.0,0.3906,0.00013,31.42821]
[1778593006081,36.63,80606.23,0.0,0.3906,0.00013,31.42821]
[1778593006347,36.63,80606.23,0.0,0.3906,0.00013,31.42821]
[1778593006447,36.63,80607.67,0.0,0.39079,0.00013,31.43298]
[1778593007429,36.63,80607.67,0.0,0.39079,0.00013,31.43298]
[1778593007443,36.63,80607.67,0.0,0.39079,0.00013,31.43298]
[1778593007523,36.63,80607.67,0.0,0.39079,0.00013,31.43298]
[1778593007457,36.63,80606.01,0.0,0.39058,0.00013,31.42752]
[1778593008541,36.63,80601.45,0.0,0.38999,0.00013,31.41243]
[1778593010581,36.63,80601.86,0.0,0.39005,0.00013,31.41379]
[1778593010940,36.63,80602.41,0.0,0.39012,0.00013,31.41562]
[1778593010997,36.63,80602.41,0.0,0.39012,0.00013,31.41562]
[1778593011157,36.63,80602.41,0.0,0.39012,0.00013,31.41562]
[1778593011422,36.63,80602.41,0.0,0.39012,0.00013,31.41562]
[1778593011533,36.63,80602.41,0.0,0.39012,0.00013,31.41562]
[1778593011499,36.63,80597.93,0.0,0.38954,0.00013,31.40075]
[1778593012358,36.63,80597.93,0.0,0.38954,0.00013,31.40075]
[1778593012445,36.63,80585.12,0.0,0.38791,0.00013,31.35786]
[1778593013443,36.63,80585.12,0.0,0.38791,0.00013,31.35786]
[1778593013479,36.63,80585.12,0.0,0.38791,0.00013,31.35786]
[1778593013507,36.63,80585.12,0.0,0.38791,0.00013,31.35786]
[1778593013548,36.63,80585.12,0.0,0.38791,0.00013,31.35786]
[1778593013499,36.63,80584.3,0.0,0.3878,0.00013,31.35509]
[1778593013850,36.63,80584.3,0.0,0.3878,0.00013,31.35509]
[1778593013925,36.63,80584.3,0.0,0.3878,0.00013,31.35509]
[1778593013957,36.63,80584.3,0.0,0.3878,0.00013,31.35509]
[1778593014090,36.63,80584.3,0.0,0.3878,0.00013,31.35509]
[1778593014319,36.63,80584.3,0.0,0.3878,0.00013,31.35509]
[1778593014409,36.63,80589.76,0.0,0.3885,0.00013,31.37343]
[1778593014576,36.63,80589.76,0.0,0.3885,0.00013,31.37343]
[1778593014592,36.63,80589.76,0.0,0.3885,0.00013,31.37343]
[1778593014622,36.63,80589.76,0.0,0.3885,0.00013,31.37343]
[1778593014992,36.63,80589.76,0.0,0.3885,0.00013,31.37343]
[1778593015034,36.63,80589.76,0.0,0.3885,0.00013,31.37343]
[1778593015211,36.63,80589.76,0.0,0.3885,0.00013,31.37343]
[1778593015286,36.63,80589.76,0.0,0.3885,0.00013,31.37343]
[1778593015516,36.63,80589.76,0.0,0.3885,0.00013,31.37343]
[1778593015541,36.63,80589.76,0.0,0.3885,0.00013,31.37343]
[1778593015305,36.63,80613.27,0.0,0.39151,0.00013,31.45139]
[1778593016133,36.63,80613.27,0.0,0.39151,0.00013,31.45139]
[1778593016162,36.63,80613.27,0.0,0.39151,0.00013,31.45139]
[1778593016263,36.63,80613.27,0.0,0.39151,0.00013,31.45139]
[1778593017056,36.63,80615.88,0.0,0.39184,0.00013,31.45993]
[1778593017064,36.63,80615.88,0.0,0.39184,0.00013,31.45993]
[1778593017464,36.63,80616.58,0.0,0.39193,0.00013,31.46215]
[1778593017710,36.63,80616.58,0.0,0.39193,0.00013,31.46215]
[1778593017812,36.63,80613.51,0.0,0.39153,0.00013,31.45204]
[1778593019049,36.63,80613.51,0.0,0.39153,0.00013,31.45204]
[1778593019734,36.63,80612.13,0.0,0.39135,0.00013,31.44744]
[1778593019934,36.63,80610.36,0.0,0.39113,0.00013,31.44167]
[1778593021783,36.63,80614.19,0.0,0.39162,0.00013,31.45427]
[1778593022860,36.63,80607.38,0.0,0.39075,0.00013,31.43192]
[1778593024499,36.63,80605.49,0.0,0.39051,0.00013,31.42572]
[1778593024619,36.63,80610.92,0.0,0.3912,0.00013,31.44363]
[1778593024921,36.63,80610.92,0.0,0.3912,0.00013,31.44363]
[1778593024934,36.63,80610.92,0.0,0.3912,0.00013,31.44363]
[1778593024941,36.63,80610.92,0.0,0.3912,0.00013,31.44363]
[1778593025009,36.63,80610.92,0.0,0.3912,0.00013,31.44363]
[1778593025023,36.63,80610.92,0.0,0.3912,0.00013,31.44363]
[1778593025214,36.63,80610.92,0.0,0.3912,0.00013,31.44363]
[1778593025316,36.63,80610.92,0.0,0.3912,0.00013,31.44363]
[1778593025483,36.63,80610.92,0.0,0.3912,0.00013,31.44363]
[1778593025557,36.63,80615.13,0.0,0.39174,0.00013,31.45745]
[1778593025985,36.63,80615.13,0.0,0.39174,0.00013,31.45745]
[1778593026004,36.63,80615.13,0.0,0.39174,0.00013,31.45745]
[1778593026091,36.63,80623.21,0.0,0.39278,0.00013,31.48382]
[1778593026765,36.63,80623.21,0.0,0.39278,0.00013,31.48382]
[1778593026782,36.63,80623.21,0.0,0.39278,0.00013,31.48382]
[1778593026979,36.63,80627.33,0.0,0.39331,0.00013,31.49721]
[1778593027567,36.63,80627.33,0.0,0.39331,0.00013,31.49721]
[1778593027569,36.63,80627.33,0.0,0.39331,0.00013,31.49721]
[1778593027737,36.63,80627.33,0.0,0.39331,0.00013,31.49728]
[1778593030096,36.63,80632.01,0.0,0.39391,0.00013,31.51228]
[1778593030433,36.63,80632.01,0.0,0.39391,0.00013,31.51228]
[1778593030494,36.63,80625.89,0.0,0.39312,0.00013,31.49243]
[1778593030629,36.63,80625.89,0.0,0.39312,0.00013,31.49243]
[1778593030659,36.63,80625.89,0.0,0.39312,0.00013,31.49243]
[1778593030719,36.63,80625.89,0.0,0.39312,0.00013,31.49243]
[1778593031166,36.63,80625.89,0.0,0.39312,0.00013,31.49243]
[1778593031192,36.63,80625.89,0.0,0.39312,0.00013,31.49243]
[1778593031216,36.63,80616.32,0.0,0.39189,0.00013,31.4612]
[1778593032477,36.63,80602.04,0.0,0.39007,0.00013,31.41429]
[1778593033476,36.63,80602.04,0.0,0.39007,0.00013,31.41429]
[1778593034158,36.63,80598.43,0.0,0.38961,0.00013,31.40235]
[1778593034372,36.63,80595.2,0.0,0.38919,0.00013,31.39161]
[1778593034710,36.63,80595.2,0.0,0.38919,0.00013,31.39161]
[1778593035060,36.63,80595.2,0.0,0.38919,0.00013,31.39161]
[1778593035160,36.63,80595.09,0.0,0.38918,0.00013,31.39124]
[1778593036066,36.63,80595.09,0.0,0.38918,0.00013,31.39124]
[1778593036908,36.63,80597.67,0.0,0.38951,0.00013,31.39982]
[1778593037585,36.63,80599.9,0.0,0.38979,0.00013,31.40722]
[1778593038193,36.63,80599.9,0.0,0.38979,0.00013,31.40722]
[1778593038202,36.63,80599.9,0.0,0.38979,0.00013,31.40722]
[1778593038209,36.63,80599.9,0.0,0.38979,0.00013,31.40722]
[1778593038308,36.63,80599.9,0.0,0.38979,0.00013,31.40722]
[1778593038325,36.63,80599.9,0.0,0.38979,0.00013,31.40722]
[1778593038379,36.63,80600.78,0.0,0.38991,0.00013,31.41013]
[1778593039350,36.63,80600.78,0.0,0.38991,0.00013,31.41013]
[1778593039358,36.63,80600.78,0.0,0.38991,0.00013,31.41013]
[1778593039381,36.63,80609.84,0.0,0.39106,0.00013,31.44006]
[1778593040104,36.63,80609.84,0.0,0.39106,0.00013,31.44006]
[1778593040147,36.63,80609.84,0.0,0.39106,0.00013,31.44006]
[1778593040318,36.63,80609.84,0.0,0.39106,0.00013,31.44006]
[1778593040389,36.63,80611.5,0.0,0.39128,0.00013,31.44551]
[1778593040863,36.63,80611.5,0.0,0.39128,0.00013,31.44551]
[1778593040908,36.63,80611.5,0.0,0.39128,0.00013,31.44551]
[1778593041323,36.63,80611.5,0.0,0.39128,0.00013,31.44551]
[1778593041383,36.63,80611.5,0.0,0.39128,0.00013,31.44551]
[1778593041483,36.63,80611.5,0.0,0.39128,0.00013,31.44551]
[1778593041520,36.63,80611.5,0.0,0.39128,0.00013,31.44551]
[1778593041538,36.63,80611.5,0.0,0.39128,0.00013,31.44551]
[1778593041525,36.63,80607.8,0.0,0.3908,0.00013,31.43337]
[1778593042119,36.63,80607.8,0.0,0.3908,0.00013,31.43337]
[1778593042357,36.63,80607.8,0.0,0.3908,0.00013,31.43337]
[1778593042554,36.63,80607.8,0.0,0.3908,0.00013,31.43337]
[1778593042622,36.63,80614.14,0.0,0.39162,0.00013,31.45423]
[1778593043051,36.63,80614.14,0.0,0.39162,0.00013,31.45423]
[1778593043829,36.63,80613.56,0.0,0.39154,0.00013,31.45235]
[1778593044404,36.63,80613.56,0.0,0.39154,0.00013,31.45235]
[1778593044426,36.63,80613.56,0.0,0.39154,0.00013,31.45235]
[1778593044542,36.63,80613.56,0.0,0.39154,0.00013,31.45235]
[1778593044493,36.63,80611.7,0.0,0.39131,0.00013,31.44629]
[1778593044931,36.63,80611.7,0.0,0.39131,0.00013,31.44629]
[1778593045105,36.63,80611.7,0.0,0.39131,0.00013,31.44629]
[1778593046356,36.63,80607.99,0.0,0.39083,0.00013,31.43413]
[1778593046532,36.63,80607.99,0.0,0.39083,0.00013,31.43413]
[1778593046585,36.63,80608.34,0.0,0.39088,0.00013,31.43532]
[1778593047629,36.63,80608.34,0.0,0.39088,0.00013,31.43535]
[1778593047982,36.63,80608.34,0.0,0.39088,0.00013,31.43535]
[1778593049135,36.64,80610.49,0.0,0.39116,0.00013,31.44244]
[1778593049220,36.64,80602.41,0.0,0.39013,0.00013,31.41583]
[1778593050551,36.64,80602.41,0.0,0.39013,0.00013,31.41583]
[1778593050568,36.64,80602.41,0.0,0.39013,0.00013,31.41583]
[1778593050900,36.64,80603.95,0.0,0.39033,0.00013,31.42096]
[1778593052620,36.64,80603.55,0.0,0.39026,0.00013,31.41651]
[1778593053559,36.64,80603.76,0.0,0.39029,0.00013,31.41722]
[1778593053777,36.64,80603.76,0.0,0.39029,0.00013,31.41722]
[1778593058799,36.64,80600.26,0.0,0.38985,0.00013,31.40569]
[1778593064819,36.64,80605.69,0.0,0.39054,0.00013,31.4237]
[1778593067564,36.64,80615.89,0.0,0.39185,0.00013,31.45725]
[1778593067667,36.64,80615.89,0.0,0.39185,0.00013,31.45725]
[1778593069082,36.64,80620.68,0.0,0.39247,0.00013,31.4729]
[1778593069600,36.64,80631.71,0.0,0.39388,0.00013,31.50852]
[1778593069986,36.64,80631.71,0.0,0.39388,0.00013,31.50852]
[1778593070041,36.64,80631.71,0.0,0.39388,0.00013,31.50852]
[1778593070114,36.64,80631.71,0.0,0.39388,0.00013,31.50852]
[1778593070166,36.64,80631.71,0.0,0.39388,0.00013,31.50852]
[1778593070507,36.64,80631.71,0.0,0.39388,0.00013,31.50852]
[1778593070554,36.64,80636.02,0.0,0.39443,0.00013,31.52229]
[1778593070944,36.64,80636.02,0.0,0.39443,0.00013,31.52229]
[1778593073798,36.63,80642.84,0.0,0.39529,0.00013,31.54384]
[1778593074583,36.63,80642.56,0.0,0.39525,0.00013,31.54289]
[1778593076035,36.63,80643.08,0.0,0.39532,0.00013,31.54449]
[1778593076270,36.63,80643.08,0.0,0.39532,0.00013,31.54449]
[1778593076840,36.63,80643.35,0.0,0.39535,0.00013,31.54529]
[1778593078033,36.63,80643.35,0.0,0.39535,0.00013,31.54524]
[1778593078143,36.63,80643.35,0.0,0.39535,0.00013,31.54524]
[1778593078415,36.63,80643.35,0.0,0.39535,0.00013,31.54524]
[1778593078728,36.63,80637.72,0.0,0.39462,0.00013,31.52722]
[1778593078881,36.63,80637.72,0.0,0.39462,0.00013,31.52722]
[1778593079044,36.63,80637.72,0.0,0.39462,0.00013,31.52722]
[1778593079332,36.63,80626.67,0.0,0.3932,0.00013,31.49161]
[1778593081246,36.63,80625.56,0.0,0.39305,0.00013,31.48794]
[1778593081338,36.63,80630.86,0.0,0.39373,0.00013,31.50498]
[1778593087163,36.62,80631.1,0.0,0.39374,0.00013,31.5052]
[1778593089288,36.62,80630.8,0.0,0.39369,0.00013,31.50414]
[1778593090431,36.62,80629.02,0.0,0.39346,0.00013,31.49831]
[1778593090492,36.62,80629.02,0.0,0.39346,0.00013,31.49831]
[1778593090611,36.62,80628.75,0.0,0.39342,0.00013,31.49735]
[1778593090881,36.62,80628.75,0.0,0.39342,0.00013,31.49735]
[1778593091112,36.62,80628.75,0.0,0.39342,0.00013,31.49735]
[1778593091309,36.62,80628.75,0.0,0.39342,0.00013,31.49735]
[1778593091533,36.61,80632.94,0.0,0.39396,0.00013,31.51077]
[1778593093003,36.61,80632.94,0.0,0.39395,0.00013,31.51068]
[1778593093168,36.61,80632.94,0.0,0.39395,0.00013,31.51068]
[1778593093240,36.61,80638.1,0.0,0.39461,0.00013,31.52716]
[1778593094700,36.61,80638.1,0.0,0.39461,0.00013,31.52711]
[1778593094729,36.61,80638.1,0.0,0.39461,0.00013,31.52711]
[1778593094823,36.61,80638.1,0.0,0.39461,0.00013,31.52711]
[1778593095324,36.61,80638.1,0.0,0.39461,0.00013,31.52711]
[1778593095426,36.61,80640.92,0.0,0.39497,0.00013,31.53606]
[1778593096090,36.61,80640.92,0.0,0.39497,0.00013,31.53606]
[1778593096855,36.61,80640.92,0.0,0.39496,0.00013,31.53599]
[1778593099870,36.61,80646.34,0.0,0.39565,0.00013,31.55308]
[1778593101916,36.6,80649.54,0.0,0.39606,0.00013,31.56306]
[1778593103956,36.6,80643.71,0.0,0.3953,0.00013,31.54451]
[1778593104968,36.6,80643.1,0.0,0.39522,0.00013,31.54244]
[1778593104977,36.6,80643.1,0.0,0.39522,0.00013,31.54244]
[1778593110326,36.6,80641.28,0.0,0.39497,0.00013,31.53626]
[1778593115401,36.59,80648.29,0.0,0.39585,0.00013,31.55514]
[1778593119955,36.59,80646.71,0.0,0.39564,0.00013,31.54995]
[1778593120376,36.59,80646.71,0.0,0.39564,0.00013,31.54995]
[1778593120471,36.59,80646.63,0.0,0.39562,0.00013,31.54966]
[1778593123420,36.59,80655.52,0.0,0.39676,0.00013,31.57759]
[1778593128506,36.58,80653.51,0.0,0.39649,0.00013,31.57111]
[1778593132645,36.58,80655.98,0.0,0.3968,0.00013,31.57878]
[1778593132816,36.58,80656.81,0.0,0.39691,0.00013,31.58135]
[1778593132876,36.58,80656.81,0.0,0.39691,0.00013,31.58135]
[1778593132894,36.58,80656.81,0.0,0.39691,0.00013,31.58135]
[1778593133280,36.58,80656.81,0.0,0.39691,0.00013,31.58135]
[1778593133422,36.58,80656.81,0.0,0.39691,0.00013,31.58135]
[1778593133523,36.58,80671.16,0.0,0.39876,0.00013,31.62613]
[1778593134744,36.58,80671.16,0.0,0.39875,0.00013,31.62611]
[1778593135856,36.58,80668.98,0.0,0.39847,0.00013,31.61935]
[1778593137139,36.58,80668.62,0.0,0.39843,0.00013,31.61823]
[1778593138825,36.58,80666.26,0.0,0.39811,0.00013,31.61066]
[1778593141774,36.57,80668.58,0.0,0.3984,0.00013,31.61755]
[1778593142567,36.57,80668.58,0.0,0.3984,0.00013,31.61755]
[1778593143260,36.57,80666.71,0.0,0.39815,0.00013,31.61162]
[1778593143290,36.57,80666.71,0.0,0.39815,0.00013,31.61162]
[1778593143729,36.57,80666.71,0.0,0.39815,0.00013,31.61161]
[1778593143756,36.57,80666.71,0.0,0.39815,0.00013,31.61161]
[1778593146322,36.57,80672.5,0.0,0.39888,0.00013,31.62937]
[1778593146592,36.57,80673.23,0.0,0.39897,0.00013,31.63152]
[1778593147052,36.57,80673.23,0.0,0.39897,0.00013,31.63152]
[1778593147462,36.57,80673.23,0.0,0.39897,0.00013,31.63152]
[1778593147676,36.57,80673.23,0.0,0.39897,0.00013,31.63152]
[1778593147719,36.57,80673.23,0.0,0.39897,0.00013,31.63152]
[1778593147691,36.56,80673.07,0.0,0.39895,0.00013,31.63091]
[1778593147820,36.56,80673.07,0.0,0.39895,0.00013,31.63091]
[1778593147873,36.56,80673.07,0.0,0.39895,0.00013,31.63091]
[1778593147953,36.56,80673.07,0.0,0.39895,0.00013,31.63091]
[1778593147998,36.56,80673.07,0.0,0.39895,0.00013,31.63091]
[1778593148055,36.56,80673.07,0.0,0.39895,0.00013,31.63091]
[1778593148419,36.56,80673.07,0.0,0.39895,0.00013,31.63091]
[1778593148577,36.56,80673.07,0.0,0.39895,0.00013,31.63091]
[1778593148634,36.56,80686.94,0.0,0.40073,0.00013,31.67343]
[1778593149098,36.56,80686.94,0.0,0.40073,0.00013,31.67343]
[1778593149134,36.56,80686.94,0.0,0.40073,0.00013,31.67343]
[1778593149641,36.56,80704.41,0.0,0.40299,0.00013,31.72624]
[1778593150489,36.56,80704.41,0.0,0.40299,0.00013,31.72624]
[1778593150518,36.56,80704.41,0.0,0.40299,0.00013,31.72624]
[1778593150650,36.56,80704.31,0.0,0.40297,0.00013,31.72593]
[1778593151141,36.56,80704.31,0.0,0.40297,0.00013,31.72593]
[1778593151171,36.56,80704.31,0.0,0.40297,0.00013,31.72593]
[1778593151364,36.56,80704.31,0.0,0.40297,0.00013,31.72593]
[1778593151379,36.56,80704.31,0.0,0.40297,0.00013,31.72593]
[1778593151656,36.56,80703.05,0.0,0.40281,0.00013,31.72215]
[1778593152399,36.56,80703.05,0.0,0.40281,0.00013,31.72215]
[1778593153782,36.56,80703.63,0.0,0.40288,0.00013,31.72379]
[1778593154274,36.56,80703.63,0.0,0.40288,0.00013,31.72379]
[1778593155395,36.56,80699.32,0.0,0.40232,0.00013,31.71081]
[1778593156019,36.56,80697.46,0.0,0.40208,0.00013,31.70517]
[1778593156837,36.56,80697.1,0.0,0.40203,0.00013,31.70405]
[1778593157382,36.56,80697.1,0.0,0.40203,0.00013,31.70405]
[1778593157397,36.56,80697.1,0.0,0.40203,0.00013,31.70405]
[1778593157697,36.56,80697.2,0.0,0.40204,0.00013,31.70433]
[1778593162073,36.56,80695.73,0.0,0.40185,0.00013,31.69978]
[1778593162878,36.56,80697.47,0.0,0.40207,0.00013,31.70497]
[1778593163081,36.55,80706.88,0.0,0.40328,0.00013,31.73319]
[1778593164342,36.55,80706.88,0.0,0.40328,0.00013,31.73319]
[1778593164442,36.55,80706.88,0.0,0.40328,0.00013,31.73319]
[1778593164483,36.55,80706.88,0.0,0.40328,0.00013,31.73319]
[1778593164487,36.55,80706.88,0.0,0.40328,0.00013,31.73319]
[1778593164548,36.55,80709.65,0.0,0.40364,0.00013,31.7414]
[1778593164925,36.55,80709.65,0.0,0.40364,0.00013,31.7414]
[1778593164986,36.55,80709.65,0.0,0.40364,0.00013,31.7414]
[1778593165060,36.55,80709.65,0.0,0.40364,0.00013,31.7414]
[1778593165151,36.55,80709.65,0.0,0.40364,0.00013,31.7414]
[1778593165207,36.55,80714.09,0.0,0.40421,0.00013,31.75454]
[1778593165895,36.55,80714.09,0.0,0.40421,0.00013,31.75454]
[1778593166633,36.55,80714.09,0.0,0.40421,0.00013,31.75454]
[1778593166648,36.55,80714.09,0.0,0.40421,0.00013,31.75454]
[1778593165911,36.55,80722.94,0.0,0.40535,0.00013,31.78061]
[1778593167024,36.55,80722.94,0.0,0.40535,0.00013,31.78061]
[1778593167401,36.55,80722.94,0.0,0.40535,0.00013,31.78061]
[1778593167411,36.55,80722.94,0.0,0.40535,0.00013,31.78061]
[1778593167413,36.55,80722.94,0.0,0.40535,0.00013,31.78061]
[1778593167483,36.55,80722.28,0.0,0.40527,0.00013,31.77865]
[1778593170178,36.55,80716.82,0.0,0.40456,0.00013,31.76251]
[1778593172533,36.55,80719.21,0.0,0.40485,0.00013,31.76636]
[1778593173872,36.55,80719.21,0.0,0.40485,0.00013,31.76636]
[1778593173878,36.55,80719.21,0.0,0.40485,0.00013,31.76636]
[1778593174263,36.55,80717.0,0.0,0.40457,0.00013,31.75978]
[1778593175898,36.55,80720.21,0.0,0.40498,0.00013,31.76922]
[1778593176175,36.55,80720.21,0.0,0.40498,0.00013,31.76922]
[1778593176209,36.55,80720.68,0.0,0.40504,0.00013,31.77057]
[1778593180932,36.55,80721.05,0.0,0.40508,0.00013,31.77154]
[1778593182083,36.55,80722.52,0.0,0.40527,0.00013,31.77584]
[1778593182195,36.55,80722.52,0.0,0.40527,0.00013,31.77584]
[1778593182296,36.55,80723.53,0.0,0.4054,0.00013,31.77877]
[1778593184424,36.54,80723.53,0.0,0.4054,0.00013,31.77874]
[1778593184452,36.54,80723.53,0.0,0.4054,0.00013,31.77874]
[1778593184489,36.54,80723.53,0.0,0.4054,0.00013,31.77874]
[1778593184643,36.54,80723.53,0.0,0.4054,0.00013,31.77874]
[1778593184828,36.54,80728.6,0.0,0.40605,0.00013,31.79355]
[1778593185380,36.54,80728.6,0.0,0.40605,0.00013,31.79355]
[1778593185436,36.54,80728.6,0.0,0.40605,0.00013,31.79355]
[1778593185468,36.54,80728.6,0.0,0.40605,0.00013,31.79355]
[1778593185715,36.54,80740.09,0.0,0.40754,0.00013,31.82683]
[1778593185792,36.54,80740.09,0.0,0.40754,0.00013,31.82683]
[1778593185874,36.54,80740.09,0.0,0.40754,0.00013,31.82683]
[1778593185910,36.54,80740.09,0.0,0.40754,0.00013,31.82683]
[1778593186085,36.54,80740.09,0.0,0.40754,0.00013,31.82683]
[1778593186151,36.54,80740.09,0.0,0.40754,0.00013,31.82683]
[1778593186313,36.54,80740.09,0.0,0.40754,0.00013,31.82683]
[1778593186483,36.54,80740.09,0.0,0.40754,0.00013,31.82683]
[1778593186514,36.54,80740.09,0.0,0.40754,0.00013,31.82683]
[1778593186655,36.54,80740.09,0.0,0.40754,0.00013,31.82683]
[1778593186695,36.54,80757.69,0.0,0.40982,0.00013,31.87696]
[1778593186871,36.54,80757.69,0.0,0.40982,0.00013,31.87696]
[1778593186965,36.54,80757.69,0.0,0.40982,0.00013,31.87696]
[1778593186999,36.54,80757.69,0.0,0.40982,0.00013,31.87696]
[1778593187093,36.54,80757.69,0.0,0.40982,0.00013,31.87696]
[1778593187720,36.54,80757.69,0.0,0.40982,0.00013,31.87696]
[1778593187742,36.54,80757.69,0.0,0.40982,0.00013,31.87696]
[1778593187233,36.54,80782.45,0.0,0.41303,0.00013,31.94572]
[1778593188055,36.54,80782.45,0.0,0.41303,0.00013,31.94572]
[1778593188160,36.54,80782.45,0.0,0.41303,0.00013,31.94572]
[1778593188184,36.54,80782.45,0.0,0.41303,0.00013,31.94572]
[1778593188686,36.54,80786.89,0.0,0.4136,0.00013,31.95777]
[1778593189478,36.54,80780.4,0.0,0.41276,0.00013,31.93993]
[1778593189861,36.54,80780.4,0.0,0.41276,0.00013,31.93993]
[1778593190596,36.54,80780.4,0.0,0.41276,0.00013,31.93993]
[1778593190692,36.54,80782.47,0.0,0.41302,0.00013,31.94552]
[1778593190925,36.54,80782.47,0.0,0.41302,0.00013,31.94552]
[1778593191209,36.54,80781.06,0.0,0.41283,0.00013,31.94158]
[1778593192344,36.54,80781.06,0.0,0.41283,0.00013,31.94158]
[1778593192566,36.54,80781.06,0.0,0.41283,0.00013,31.94158]
[1778593192702,36.54,80781.06,0.0,0.41283,0.00013,31.94158]
[1778593192630,36.53,80777.43,0.0,0.41236,0.00013,31.93152]
[1778593192975,36.53,80777.43,0.0,0.41236,0.00013,31.93152]
[1778593193032,36.53,80777.43,0.0,0.41236,0.00013,31.93152]
[1778593193362,36.53,80777.43,0.0,0.41236,0.00013,31.93152]
[1778593193698,36.53,80777.43,0.0,0.41236,0.00013,31.93152]
[1778593193715,36.53,80777.43,0.0,0.41236,0.00013,31.93152]
[1778593193454,36.53,80774.79,0.0,0.41201,0.00013,31.92416]
[1778593194110,36.53,80774.79,0.0,0.41201,0.00013,31.92416]
[1778593194116,36.53,80774.79,0.0,0.41201,0.00013,31.92416]
[1778593194137,36.53,80774.79,0.0,0.41201,0.00013,31.92416]
[1778593194151,36.53,80772.03,0.0,0.41165,0.00013,31.91647]
[1778593194774,36.53,80772.03,0.0,0.41165,0.00013,31.91647]
[1778593195479,36.53,80772.03,0.0,0.41165,0.00013,31.91647]
[1778593196062,36.53,80771.39,0.0,0.41156,0.00013,31.9146]
[1778593196338,36.53,80771.39,0.0,0.41156,0.00013,31.9146]
[1778593197854,36.53,80773.88,0.0,0.41187,0.00013,31.92133]
[1778593199987,36.52,80776.01,0.0,0.41214,0.00013,31.92703]
[1778593199995,36.52,80776.01,0.0,0.41214,0.00013,31.92703]
[1778593200227,36.52,80776.01,0.0,0.41214,0.00013,31.92703]
[1778593200263,36.52,80776.01,0.0,0.41214,0.00013,31.92703]
[1778593200435,36.52,80776.01,0.0,0.41214,0.00013,31.92703]
[1778593200651,36.52,80776.01,0.0,0.41214,0.00013,31.92703]
[1778593200687,36.52,80780.47,0.0,0.41272,0.00013,31.93923]
[1778593200793,36.52,80780.47,0.0,0.41272,0.00013,31.93923]
[1778593201005,36.52,80780.47,0.0,0.41272,0.00013,31.93923]
[1778593201042,36.52,80780.47,0.0,0.41272,0.00013,31.93923]
[1778593201373,36.52,80780.47,0.0,0.41272,0.00013,31.93923]
[1778593201474,36.52,80793.3,0.0,0.41438,0.00013,31.9741]
[1778593201880,36.52,80793.3,0.0,0.41438,0.00013,31.9741]
[1778593201908,36.52,80793.3,0.0,0.41438,0.00013,31.9741]
[1778593202591,36.52,80793.3,0.0,0.41438,0.00013,31.9741]
[1778593202626,36.52,80793.3,0.0,0.41438,0.00013,31.9741]
[1778593202691,36.52,80802.86,0.0,0.41562,0.00013,31.99975]
[1778593203692,36.52,80803.3,0.0,0.41568,0.00013,32.00094]
[1778593204243,36.52,80803.3,0.0,0.41568,0.00013,32.00094]
[1778593204253,36.52,80803.3,0.0,0.41568,0.00013,32.00094]
[1778593204256,36.52,80803.3,0.0,0.41568,0.00013,32.00094]
[1778593204685,36.52,80799.28,0.0,0.41515,0.00013,31.99018]
[1778593205587,36.52,80799.28,0.0,0.41515,0.00013,31.99018]
[1778593205662,36.52,80799.28,0.0,0.41515,0.00013,31.99018]
[1778593205712,36.52,80791.48,0.0,0.41414,0.00013,31.96915]
[1778593206125,36.52,80791.48,0.0,0.41414,0.00013,31.96915]
[1778593206956,36.52,80789.17,0.0,0.41384,0.00013,31.96284]
[1778593207203,36.52,80789.17,0.0,0.41384,0.00013,31.96284]
[1778593207871,36.52,80786.26,0.0,0.41346,0.00013,31.95485]
[1778593208583,36.52,80786.26,0.0,0.41346,0.00013,31.95485]
[1778593208810,36.52,80781.39,0.0,0.41282,0.00013,31.94147]
[1778593208816,36.52,80781.39,0.0,0.41282,0.00013,31.94147]
[1778593209072,36.51,80781.39,0.0,0.41282,0.00013,31.9414]
[1778593210359,36.51,80781.39,0.0,0.41282,0.00013,31.9414]
[1778593210528,36.51,80781.39,0.0,0.41282,0.00013,31.9414]
[1778593210654,36.51,80781.39,0.0,0.41282,0.00013,31.9414]
[1778593210676,36.51,80782.04,0.0,0.4129,0.00013,31.94312]
[1778593210829,36.51,80782.04,0.0,0.4129,0.00013,31.94312]
[1778593211086,36.51,80782.04,0.0,0.41289,0.00013,31.94306]
[1778593211881,36.51,80782.04,0.0,0.41289,0.00013,31.94306]
[1778593212748,36.51,80782.04,0.0,0.41289,0.00013,31.94306]
[1778593212755,36.51,80782.04,0.0,0.41289,0.00013,31.94306]
[1778593212093,36.51,80775.97,0.0,0.4121,0.00013,31.92632]
[1778593212913,36.51,80775.97,0.0,0.4121,0.00013,31.92632]
[1778593213101,36.51,80774.87,0.0,0.41196,0.00013,31.92323]
[1778593214965,36.51,80774.76,0.0,0.41194,0.00013,31.92288]
[1778593214984,36.51,80774.76,0.0,0.41194,0.00013,31.92288]
[1778593215321,36.51,80774.76,0.0,0.41194,0.00013,31.92288]
[1778593215365,36.51,80774.76,0.0,0.41194,0.00013,31.92288]
[1778593215452,36.51,80774.76,0.0,0.41194,0.00013,31.92288]
[1778593215489,36.51,80774.76,0.0,0.41194,0.00013,31.92288]
[1778593215527,36.51,80774.04,0.0,0.41184,0.00013,31.92083]
[1778593215982,36.51,80774.04,0.0,0.41184,0.00013,31.92083]
[1778593216264,36.51,80774.04,0.0,0.41184,0.00013,31.92083]
[1778593216275,36.51,80774.04,0.0,0.41184,0.00013,31.92083]
[1778593216489,36.51,80765.51,0.0,0.41073,0.00013,31.89703]
[1778593216849,36.51,80765.51,0.0,0.41073,0.00013,31.89703]
[1778593216988,36.51,80765.51,0.0,0.41073,0.00013,31.89703]
[1778593218079,36.51,80765.51,0.0,0.41073,0.00013,31.89698]
[1778593218686,36.51,80765.51,0.0,0.41073,0.00013,31.89698]
[1778593219073,36.51,80766.22,0.0,0.41083,0.00013,31.89902]
[1778593219156,36.51,80774.6,0.0,0.41192,0.00013,31.92239]
[1778593220098,36.51,80774.6,0.0,0.41192,0.00013,31.92239]
[1778593220569,36.51,80774.6,0.0,0.41192,0.00013,31.92239]
[1778593220682,36.51,80774.6,0.0,0.41192,0.00013,31.92239]
[1778593221424,36.51,80771.7,0.0,0.41154,0.00013,31.91435]
[1778593221445,36.51,80771.7,0.0,0.41154,0.00013,31.91435]
[1778593222179,36.51,80775.14,0.0,0.41199,0.00013,31.92392]
[1778593222197,36.51,80775.14,0.0,0.41199,0.00013,31.92392]
[1778593222739,36.51,80775.14,0.0,0.41199,0.00013,31.92392]
[1778593222894,36.51,80776.9,0.0,0.41221,0.00013,31.92869]
[1778593223485,36.51,80776.9,0.0,0.41221,0.00013,31.92869]
[1778593223503,36.51,80776.9,0.0,0.41221,0.00013,31.92869]
[1778593225087,36.51,80779.71,0.0,0.41258,0.00013,31.93643]
[1778593225110,36.51,80779.71,0.0,0.41258,0.00013,31.93643]
[1778593225207,36.51,80779.71,0.0,0.41258,0.00013,31.93643]
[1778593225704,36.51,80779.71,0.0,0.41258,0.00013,31.93643]
[1778593225723,36.51,80775.68,0.0,0.41205,0.00013,31.92522]
[1778593226641,36.51,80775.68,0.0,0.41205,0.00013,31.92522]
[1778593227111,36.5,80770.18,0.0,0.41133,0.00013,31.90986]
[1778593227122,36.5,80770.18,0.0,0.41133,0.00013,31.90986]
[1778593227259,36.5,80770.18,0.0,0.41133,0.00013,31.90986]
[1778593227267,36.5,80770.18,0.0,0.41133,0.00013,31.90986]
[1778593227272,36.5,80770.18,0.0,0.41133,0.00013,31.90986]
[1778593227357,36.5,80774.28,0.0,0.41186,0.00013,31.92116]
[1778593228054,36.5,80774.28,0.0,0.41186,0.00013,31.92116]
[1778593228338,36.5,80774.28,0.0,0.41186,0.00013,31.92116]
[1778593229300,36.5,80777.93,0.0,0.41233,0.00013,31.93116]
[1778593229312,36.5,80777.93,0.0,0.41233,0.00013,31.93116]
[1778593229412,36.5,80779.45,0.0,0.41252,0.00013,31.93537]
[1778593231809,36.5,80778.43,0.0,0.41238,0.00013,31.92937]
[1778593231897,36.5,80778.43,0.0,0.41238,0.00013,31.92937]
[1778593232000,36.5,80778.43,0.0,0.41238,0.00013,31.92937]
[1778593232039,36.5,80778.43,0.0,0.41238,0.00013,31.92937]
[1778593232137,36.5,80778.43,0.0,0.41238,0.00013,31.92937]
[1778593232511,36.5,80778.43,0.0,0.41238,0.00013,31.92937]
[1778593232584,36.5,80787.09,0.0,0.4135,0.00013,31.95308]
[1778593232947,36.5,80787.09,0.0,0.4135,0.00013,31.95308]
[1778593232989,36.5,80787.09,0.0,0.4135,0.00013,31.95308]
[1778593233391,36.5,80787.09,0.0,0.4135,0.00013,31.95308]
[1778593233510,36.5,80787.09,0.0,0.4135,0.00013,31.95308]
[1778593233657,36.5,80787.09,0.0,0.4135,0.00013,31.95308]
[1778593233718,36.5,80787.09,0.0,0.4135,0.00013,31.95308]
[1778593233700,36.5,80796.44,0.0,0.41472,0.00013,31.97841]
[1778593233842,36.5,80796.44,0.0,0.41472,0.00013,31.97841]
[1778593233917,36.5,80796.44,0.0,0.41472,0.00013,31.97841]
[1778593234071,36.5,80796.44,0.0,0.41472,0.00013,31.97841]
[1778593234321,36.5,80796.44,0.0,0.41472,0.00013,31.97841]
[1778593234332,36.5,80796.44,0.0,0.41472,0.00013,31.97841]
[1778593234486,36.5,80796.44,0.0,0.41472,0.00013,31.97841]
[1778593234576,36.5,80818.63,0.0,0.41761,0.00013,32.03741]
[1778593234805,36.5,80818.63,0.0,0.41761,0.00013,32.03741]
[1778593234829,36.5,80818.63,0.0,0.41761,0.00013,32.03741]
[1778593234907,36.5,80818.63,0.0,0.41761,0.00013,32.03741]
[1778593234949,36.5,80818.63,0.0,0.41761,0.00013,32.03741]
[1778593235138,36.5,80818.63,0.0,0.41761,0.00013,32.03741]
[1778593235187,36.5,80818.63,0.0,0.41761,0.00013,32.03741]
[1778593235275,36.5,80818.63,0.0,0.41761,0.00013,32.03741]
[1778593235312,36.5,80818.63,0.0,0.41761,0.00013,32.03741]
[1778593235323,36.5,80818.63,0.0,0.41761,0.00013,32.03741]
[1778593235475,36.5,80822.05,0.0,0.41805,0.00013,32.04636]
[1778593236047,36.5,80822.05,0.0,0.41805,0.00013,32.04636]
[1778593236055,36.5,80822.05,0.0,0.41805,0.00013,32.04636]
[1778593236274,36.5,80822.05,0.0,0.41805,0.00013,32.04632]
[1778593236834,36.5,80822.05,0.0,0.41805,0.00013,32.04632]
[1778593236863,36.5,80822.05,0.0,0.41805,0.00013,32.04632]
[1778593237510,36.5,80822.05,0.0,0.41805,0.00013,32.04632]
[1778593237713,36.5,80822.05,0.0,0.41805,0.00013,32.04632]
[1778593237727,36.5,80822.05,0.0,0.41805,0.00013,32.04632]
[1778593237608,36.5,80823.85,0.0,0.41828,0.00013,32.05097]
[1778593238298,36.5,80823.85,0.0,0.41828,0.00013,32.05095]
[1778593239595,36.5,80823.85,0.0,0.41828,0.00013,32.05095]
[1778593239689,36.49,80824.99,0.0,0.41843,0.00013,32.05386]
[1778593241186,36.49,80825.28,0.0,0.41847,0.00013,32.05459]
[1778593241309,36.49,80825.28,0.0,0.41847,0.00013,32.05459]
[1778593242114,36.49,80825.28,0.0,0.41847,0.00013,32.05459]
[1778593242128,36.49,80825.28,0.0,0.41847,0.00013,32.05459]
[1778593242134,36.49,80825.28,0.0,0.41847,0.00013,32.05459]
[1778593242207,36.49,80825.28,0.0,0.41847,0.00013,32.05459]
[1778593242286,36.49,80825.28,0.0,0.41847,0.00013,32.05459]
[1778593242306,36.49,80825.28,0.0,0.41847,0.00013,32.05459]
[1778593242450,36.49,80825.28,0.0,0.41847,0.00013,32.05459]
[1778593242774,36.49,80825.28,0.0,0.41847,0.00013,32.05459]
[1778593242808,36.49,80825.28,0.0,0.41847,0.00013,32.05459]
[1778593242524,36.49,80800.36,0.0,0.41522,0.00013,31.98873]
[1778593243322,36.49,80800.36,0.0,0.41522,0.00013,31.98877]
[1778593244470,36.49,80800.36,0.0,0.41522,0.00013,31.98877]
[1778593244770,36.49,80791.17,0.0,0.41402,0.00013,31.96392]
[1778593245310,36.49,80791.17,0.0,0.41402,0.00013,31.96392]
[1778593245328,36.49,80791.17,0.0,0.41402,0.00013,31.96392]
[1778593245350,36.49,80791.17,0.0,0.41402,0.00013,31.96392]
[1778593245354,36.49,80791.17,0.0,0.41402,0.00013,31.96392]
[1778593245716,36.49,80796.13,0.0,0.41467,0.00013,31.97736]
[1778593251386,36.49,80804.24,0.0,0.41572,0.00013,31.99918]
[1778593254131,36.49,80799.82,0.0,0.41515,0.00013,31.98734]
[1778593254190,36.49,80799.82,0.0,0.41515,0.00013,31.98734]
[1778593254267,36.49,80799.82,0.0,0.41515,0.00013,31.98734]
[1778593254322,36.49,80799.82,0.0,0.41515,0.00013,31.98734]
[1778593254420,36.49,80800.16,0.0,0.41519,0.00013,31.98825]
[1778593254861,36.49,80800.16,0.0,0.41519,0.00013,31.98825]
[1778593254924,36.49,80800.16,0.0,0.41519,0.00013,31.98825]
[1778593255124,36.49,80800.16,0.0,0.41519,0.00013,31.98825]
[1778593255788,36.49,80796.98,0.0,0.41478,0.00013,31.9797]
[1778593256133,36.49,80796.98,0.0,0.41478,0.00013,31.9797]
[1778593256146,36.49,80796.98,0.0,0.41478,0.00013,31.9797]
[1778593256433,36.49,80796.98,0.0,0.41478,0.00013,31.9797]
[1778593256859,36.49,80796.98,0.0,0.41478,0.00013,31.9797]
[1778593258078,36.49,80794.29,0.0,0.41443,0.00013,31.97245]
[1778593258445,36.49,80794.29,0.0,0.41443,0.00013,31.97245]
[1778593260815,36.49,80794.21,0.0,0.41442,0.00013,31.97224]
[1778593260824,36.49,80794.21,0.0,0.41442,0.00013,31.97224]
[1778593261590,36.49,80787.87,0.0,0.41359,0.00013,31.95503]
[1778593261642,36.49,80785.35,0.0,0.41326,0.00013,31.94811]
[1778593262204,36.49,80785.35,0.0,0.41326,0.00013,31.94811]
[1778593262209,36.49,80785.35,0.0,0.41326,0.00013,31.94811]
[1778593262474,36.49,80785.35,0.0,0.41326,0.00013,31.94811]
[1778593264217,36.49,80786.96,0.0,0.41347,0.00013,31.95246]
[1778593264227,36.49,80786.96,0.0,0.41347,0.00013,31.95246]
[1778593264488,36.49,80787.25,0.0,0.41351,0.00013,31.9532]
[1778593265009,36.49,80787.25,0.0,0.41351,0.00013,31.9532]
[1778593265106,36.49,80787.25,0.0,0.41351,0.00013,31.9532]
[1778593265129,36.49,80787.25,0.0,0.41351,0.00013,31.9532]
[1778593265140,36.49,80787.25,0.0,0.41351,0.00013,31.9532]
[1778593265708,36.49,80787.25,0.0,0.41351,0.00013,31.9532]
[1778593265825,36.49,80787.25,0.0,0.41351,0.00013,31.9532]
[1778593265806,36.49,80794.35,0.0,0.41442,0.00013,31.97239]
[1778593267160,36.49,80798.55,0.0,0.41497,0.00013,31.98367]
[1778593267823,36.49,80798.55,0.0,0.41497,0.00013,31.98367]
[1778593267989,36.49,80803.63,0.0,0.41563,0.00013,31.99729]
[1778593268015,36.49,80803.63,0.0,0.41563,0.00013,31.99729]
[1778593268516,36.49,80803.63,0.0,0.41562,0.00013,31.99719]
[1778593273552,36.48,80799.13,0.0,0.41503,0.00013,31.9849]
[1778593274399,36.48,80799.13,0.0,0.41503,0.00013,31.9849]
[1778593274437,36.48,80799.13,0.0,0.41503,0.00013,31.9849]
[1778593274474,36.48,80799.13,0.0,0.41503,0.00013,31.9849]
[1778593274845,36.48,80794.03,0.0,0.41436,0.00013,31.97104]
[1778593275691,36.48,80794.03,0.0,0.41436,0.00013,31.97104]
[1778593275691,36.48,80794.03,0.0,0.41436,0.00013,31.97104]
[1778593275813,36.48,80791.84,0.0,0.41407,0.00013,31.96505]
[1778593276469,36.48,80791.84,0.0,0.41407,0.00013,31.96505]
[1778593276577,36.48,80791.84,0.0,0.41407,0.00013,31.96501]
[1778593277003,36.48,80791.84,0.0,0.41407,0.00013,31.96501]
[1778593277695,36.48,80791.84,0.0,0.41407,0.00013,31.96501]
[1778593278575,36.48,80793.42,0.0,0.41427,0.00013,31.96925]
[1778593278704,36.48,80793.42,0.0,0.41427,0.00013,31.96925]
[1778593278775,36.48,80791.99,0.0,0.41408,0.00013,31.96532]
[1778593279109,36.48,80791.99,0.0,0.41408,0.00013,31.96532]
[1778593279791,36.48,80791.99,0.0,0.41408,0.00013,31.96532]
[1778593279748,36.47,80783.27,0.0,0.41294,0.00013,31.94148]
[1778593280428,36.47,80783.27,0.0,0.41294,0.00013,31.94148]
[1778593280644,36.47,80783.27,0.0,0.41294,0.00013,31.94148]
[1778593281922,36.47,80779.65,0.0,0.41247,0.00013,31.93147]
[1778593282008,36.47,80779.65,0.0,0.41247,0.00013,31.93147]
[1778593282084,36.47,80779.65,0.0,0.41247,0.00013,31.93147]
[1778593282184,36.47,80779.65,0.0,0.41247,0.00013,31.93147]
[1778593282630,36.47,80779.65,0.0,0.41247,0.00013,31.93147]
[1778593284757,36.47,80774.15,0.0,0.41175,0.00013,31.91625]
[1778593284843,36.47,80775.06,0.0,0.41187,0.00013,31.9188]
[1778593285088,36.47,80775.06,0.0,0.41187,0.00013,31.9188]
[1778593285162,36.47,80775.06,0.0,0.41187,0.00013,31.9188]
[1778593285187,36.47,80775.06,0.0,0.41187,0.00013,31.9188]
[1778593286811,36.47,80783.63,0.0,0.41299,0.00013,31.94243]
[1778593286829,36.47,80783.63,0.0,0.41299,0.00013,31.94243]
[1778593287265,36.47,80783.63,0.0,0.41299,0.00013,31.94243]
[1778593287268,36.47,80783.63,0.0,0.41299,0.00013,31.94243]
[1778593287298,36.47,80783.63,0.0,0.41299,0.00013,31.94243]
[1778593287653,36.47,80789.81,0.0,0.41379,0.00013,31.95928]
[1778593290924,36.47,80789.66,0.0,0.41376,0.00013,31.95875]
[1778593291683,36.47,80790.1,0.0,0.41381,0.00013,31.95684]
[1778593292557,36.47,80790.1,0.0,0.41381,0.00013,31.95684]
[1778593292690,36.47,80779.91,0.0,0.41248,0.00013,31.92886]
[1778593293999,36.47,80780.76,0.0,0.41259,0.00013,31.93118]
[1778593295010,36.47,80784.6,0.0,0.41309,0.00013,31.9417]
[1778593295286,36.47,80784.6,0.0,0.41309,0.00013,31.9417]
[1778593295310,36.47,80784.6,0.0,0.41309,0.00013,31.9417]
[1778593295815,36.47,80789.86,0.0,0.41377,0.00013,31.95604]
[1778593295975,36.47,80789.86,0.0,0.41377,0.00013,31.95604]
[1778593295986,36.47,80789.86,0.0,0.41377,0.00013,31.95604]
[1778593296681,36.47,80789.86,0.0,0.41377,0.00013,31.95604]
[1778593296699,36.47,80789.86,0.0,0.41377,0.00013,31.95604]
[1778593297059,36.47,80795.91,0.0,0.41456,0.00013,31.97241]
[1778593297726,36.47,80795.91,0.0,0.41456,0.00013,31.97237]
[1778593302759,36.46,80797.24,0.0,0.41472,0.00013,31.97574]
[1778593304969,36.46,80790.0,0.0,0.41377,0.00013,31.95603]
[1778593305270,36.46,80790.0,0.0,0.41377,0.00013,31.95603]
[1778593305795,36.46,80784.43,0.0,0.41304,0.00013,31.94077]
[1778593306663,36.46,80784.43,0.0,0.41304,0.00013,31.94077]
[1778593307321,36.46,80784.43,0.0,0.41304,0.00013,31.94074]
[1778593307795,36.46,80785.6,0.0,0.41319,0.00013,31.94392]
[1778593309411,36.46,80787.12,0.0,0.41339,0.00013,31.94804]
[1778593309731,36.46,80787.12,0.0,0.41339,0.00013,31.94804]
[1778593309829,36.46,80787.12,0.0,0.41339,0.00013,31.94804]
[1778593309864,36.46,80801.56,0.0,0.41527,0.00013,31.98712]
[1778593309892,36.46,80801.56,0.0,0.41527,0.00013,31.98712]
[1778593309897,36.46,80801.56,0.0,0.41527,0.00013,31.98712]
[1778593310811,36.46,80801.56,0.0,0.41527,0.00013,31.98712]
[1778593310822,36.46,80801.56,0.0,0.41527,0.00013,31.98712]
[1778593310816,36.46,80801.84,0.0,0.4153,0.00013,31.98788]
[1778593311823,36.46,80810.6,0.0,0.41644,0.00013,32.01125]
[1778593314844,36.46,80798.51,0.0,0.41487,0.00013,31.97891]
[1778593315759,36.46,80798.51,0.0,0.41487,0.00013,31.97891]
[1778593315790,36.46,80798.51,0.0,0.41487,0.00013,31.97891]
[1778593315859,36.46,80798.51,0.0,0.41487,0.00013,31.97891]
[1778593315859,36.46,80797.09,0.0,0.41468,0.00013,31.97509]
[1778593316114,36.46,80797.09,0.0,0.41468,0.00013,31.97509]
[1778593317581,36.46,80793.5,0.0,0.41421,0.00013,31.96534]
[1778593317866,36.45,80789.97,0.0,0.41375,0.00013,31.95571]
[1778593320615,36.46,80789.54,0.0,0.4137,0.00013,31.95458]
[1778593321690,36.46,80792.1,0.0,0.41403,0.00013,31.96156]
[1778593321798,36.46,80792.1,0.0,0.41403,0.00013,31.96156]
[1778593321894,36.46,80788.07,0.0,0.4135,0.00013,31.95055]
[1778593322266,36.46,80788.07,0.0,0.4135,0.00013,31.95055]
[1778593322972,36.45,80784.55,0.0,0.41304,0.00013,31.9409]
[1778593322985,36.45,80784.55,0.0,0.41304,0.00013,31.9409]
[1778593323153,36.45,80785.44,0.0,0.41316,0.00013,31.94333]
[1778593327518,36.45,80789.34,0.0,0.41366,0.00013,31.95391]
[1778593327558,36.45,80789.34,0.0,0.41366,0.00013,31.95391]
[1778593327869,36.45,80789.34,0.0,0.41366,0.00013,31.95391]
[1778593327821,36.45,80790.06,0.0,0.41375,0.00013,31.95581]
[1778593328445,36.45,80783.79,0.0,0.41294,0.00013,31.93866]
[1778593329222,36.45,80783.79,0.0,0.41294,0.00013,31.93866]
[1778593329339,36.45,80783.79,0.0,0.41294,0.00013,31.93866]
[1778593329400,36.45,80783.79,0.0,0.41294,0.00013,31.93866]
[1778593329596,36.45,80783.79,0.0,0.41294,0.00013,31.93866]
[1778593329796,36.45,80776.98,0.0,0.41205,0.00013,31.9198]
[1778593330150,36.45,80776.98,0.0,0.41205,0.00013,31.9198]
[1778593330574,36.45,80776.98,0.0,0.41205,0.00013,31.9198]
[1778593330692,36.45,80776.98,0.0,0.41205,0.00013,31.9198]
[1778593330754,36.45,80776.98,0.0,0.41205,0.00013,31.9198]
[1778593330755,36.45,80766.71,0.0,0.41071,0.00013,31.8912]
[1778593330990,36.45,80766.71,0.0,0.41071,0.00013,31.8912]
[1778593331115,36.45,80766.71,0.0,0.41071,0.00013,31.8912]
[1778593331132,36.45,80766.71,0.0,0.41071,0.00013,31.8912]
[1778593331858,36.45,80756.93,0.0,0.40944,0.00013,31.86361]
[1778593332233,36.45,80756.93,0.0,0.40944,0.00013,31.86361]
[1778593332891,36.45,80756.93,0.0,0.40944,0.00013,31.86361]
[1778593335028,36.45,80747.55,0.0,0.40821,0.00013,31.83679]
[1778593336788,36.45,80747.55,0.0,0.40821,0.00013,31.83679]
[1778593336791,36.45,80747.55,0.0,0.40821,0.00013,31.83679]
[1778593336867,36.45,80747.55,0.0,0.40821,0.00013,31.83679]
[1778593336890,36.45,80744.86,0.0,0.40786,0.00013,31.829]
[1778593336939,36.45,80744.86,0.0,0.40786,0.00013,31.829]
[1778593337499,36.45,80744.86,0.0,0.40786,0.00013,31.829]
[1778593338158,36.45,80740.24,0.0,0.40726,0.00013,31.81569]
[1778593338254,36.45,80740.58,0.0,0.40731,0.00013,31.81667]
[1778593344050,36.45,80738.12,0.0,0.40699,0.00013,31.80962]
[1778593345105,36.45,80738.12,0.0,0.40699,0.00013,31.80962]
[1778593345583,36.45,80738.12,0.0,0.40699,0.00013,31.80962]
[1778593345678,36.45,80740.55,0.0,0.40731,0.00013,31.81666]
[1778593350477,36.45,80741.49,0.0,0.40743,0.00013,31.81937]
[1778593350578,36.45,80738.65,0.0,0.40706,0.00013,31.81115]
[1778593355929,36.45,80737.05,0.0,0.40684,0.00013,31.80343]
[1778593356045,36.45,80729.47,0.0,0.40586,0.00013,31.78134]
[1778593356483,36.45,80727.77,0.0,0.40564,0.00013,31.77637]
[1778593357070,36.45,80727.77,0.0,0.40564,0.00013,31.77637]
[1778593357394,36.45,80727.77,0.0,0.40564,0.00013,31.77637]
[1778593357405,36.45,80727.77,0.0,0.40564,0.00013,31.77637]
[1778593357428,36.45,80727.77,0.0,0.40564,0.00013,31.77637]
[1778593357681,36.45,80726.06,0.0,0.40542,0.00013,31.77133]
[1778593363184,36.45,80725.85,0.0,0.40538,0.00013,31.77063]
[1778593366481,36.45,80727.44,0.0,0.40559,0.00013,31.77526]
[1778593366560,36.45,80727.44,0.0,0.40559,0.00013,31.77526]
[1778593366599,36.45,80727.44,0.0,0.40559,0.00013,31.77526]
[1778593366764,36.45,80727.83,0.0,0.40564,0.00013,31.77638]
[1778593368037,36.45,80727.83,0.0,0.40564,0.00013,31.77638]
[1778593368077,36.45,80727.83,0.0,0.40564,0.00013,31.77638]
[1778593371200,36.45,80734.05,0.0,0.40645,0.00013,31.79455]
[1778593371256,36.45,80734.05,0.0,0.40645,0.00013,31.79455]
[1778593372801,36.45,80735.08,0.0,0.40658,0.00013,31.79755]
[1778593372833,36.45,80735.08,0.0,0.40658,0.00013,31.79755]
[1778593375403,36.45,80738.23,0.0,0.40699,0.00013,31.80671]
[1778593375484,36.45,80738.23,0.0,0.40699,0.00013,31.80671]
[1778593375969,36.45,80741.15,0.0,0.40737,0.00013,31.81517]
[1778593376934,36.45,80741.15,0.0,0.40737,0.00013,31.81517]
[1778593376989,36.45,80738.83,0.0,0.40707,0.00013,31.80848]
[1778593377191,36.45,80738.83,0.0,0.40707,0.00013,31.80848]
[1778593377211,36.45,80738.83,0.0,0.40707,0.00013,31.80848]
[1778593377265,36.45,80738.83,0.0,0.40707,0.00013,31.80848]
[1778593378880,36.45,80744.87,0.0,0.40785,0.00013,31.82591]
[1778593378922,36.45,80744.87,0.0,0.40785,0.00013,31.82591]
[1778593379226,36.45,80750.16,0.0,0.40854,0.00013,31.8411]
[1778593379250,36.45,80750.16,0.0,0.40854,0.00013,31.8411]
[1778593379320,36.45,80752.08,0.0,0.40879,0.00013,31.84658]
[1778593381387,36.45,80753.87,0.0,0.40902,0.00013,31.8517]
[1778593381824,36.45,80754.41,0.0,0.4091,0.00013,31.85329]
[1778593382706,36.45,80754.41,0.0,0.4091,0.00013,31.85329]
[1778593383023,36.45,80756.96,0.0,0.40943,0.00013,31.86057]
[1778593383336,36.45,80756.96,0.0,0.40943,0.00013,31.86057]
[1778593386913,36.45,80758.01,0.0,0.40957,0.00013,31.86362]
[1778593389493,36.45,80756.59,0.0,0.40939,0.00013,31.85974]
[1778593389504,36.45,80756.59,0.0,0.40939,0.00013,31.85974]
[1778593390164,36.45,80761.24,0.0,0.41,0.00013,31.87293]
[1778593391011,36.46,80768.6,0.0,0.41096,0.00013,31.89365]
[1778593392513,36.45,80775.33,0.0,0.41183,0.00013,31.91232]
[1778593392547,36.45,80775.33,0.0,0.41183,0.00013,31.91232]
[1778593393631,36.45,80775.35,0.0,0.41184,0.00013,31.91237]
[1778593393650,36.45,80778.68,0.0,0.41226,0.00013,31.92151]
[1778593395665,36.45,80778.68,0.0,0.41226,0.00013,31.92142]
[1778593395733,36.45,80778.68,0.0,0.41226,0.00013,31.92142]
[1778593396530,36.45,80782.02,0.0,0.41269,0.00013,31.93046]
[1778593397703,36.45,80787.96,0.0,0.41346,0.00013,31.94675]
[1778593397744,36.45,80786.96,0.0,0.41333,0.00013,31.94395]
[1778593403472,36.44,80785.41,0.0,0.41311,0.00013,31.93952]
[1778593407957,36.44,80786.77,0.0,0.41328,0.00013,31.9431]
[1778593408974,36.44,80784.72,0.0,0.41301,0.00013,31.93741]
[1778593414021,36.43,80782.94,0.0,0.41276,0.00013,31.92923]
[1778593414109,36.43,80782.94,0.0,0.41276,0.00013,31.92923]
[1778593414120,36.43,80782.94,0.0,0.41276,0.00013,31.92923]
[1778593415591,36.43,80778.36,0.0,0.41216,0.00013,31.9165]
[1778593416664,36.43,80775.9,0.0,0.41184,0.00013,31.90968]
[1778593417004,36.43,80775.52,0.0,0.41178,0.00013,31.90845]
[1778593417336,36.43,80775.52,0.0,0.41178,0.00013,31.90845]
[1778593418240,36.43,80775.52,0.0,0.41178,0.00013,31.90845]
[1778593418747,36.43,80775.52,0.0,0.41178,0.00013,31.90845]
[1778593420029,36.43,80774.07,0.0,0.41158,0.00013,31.9043]
[1778593420034,36.43,80774.07,0.0,0.41158,0.00013,31.9043]
[1778593420592,36.43,80774.07,0.0,0.41158,0.00013,31.9043]
[1778593420865,36.43,80774.07,0.0,0.41158,0.00013,31.9043]
[1778593420876,36.43,80774.07,0.0,0.41158,0.00013,31.9043]
[1778593420880,36.43,80774.07,0.0,0.41158,0.00013,31.9043]
[1778593420966,36.43,80772.52,0.0,0.41138,0.00013,31.89991]
[1778593421992,36.43,80772.52,0.0,0.41138,0.00013,31.89991]
[1778593422349,36.43,80772.52,0.0,0.41138,0.00013,31.89991]
[1778593422356,36.43,80772.52,0.0,0.41138,0.00013,31.89991]
[1778593422607,36.42,80766.23,0.0,0.41056,0.00013,31.88227]
[1778593426457,36.42,80759.58,0.0,0.40969,0.00013,31.86355]
[1778593426467,36.42,80759.58,0.0,0.40969,0.00013,31.86355]
[1778593426478,36.42,80759.58,0.0,0.40969,0.00013,31.86355]
[1778593426858,36.42,80762.28,0.0,0.41004,0.00013,31.87104]
[1778593428520,36.42,80762.28,0.0,0.41004,0.00013,31.87104]
[1778593428917,36.42,80771.81,0.0,0.41127,0.00013,31.89768]
[1778593429574,36.42,80771.81,0.0,0.41127,0.00013,31.89768]
[1778593429625,36.42,80771.81,0.0,0.41127,0.00013,31.89768]
[1778593430574,36.42,80774.0,0.0,0.41156,0.00013,31.90378]
[1778593430872,36.42,80774.0,0.0,0.41156,0.00013,31.90378]
[1778593430973,36.42,80772.8,0.0,0.41139,0.00013,31.90032]
[1778593432630,36.42,80772.8,0.0,0.41139,0.00013,31.90032]
[1778593432728,36.42,80775.19,0.0,0.4117,0.00013,31.90686]
[1778593436774,36.41,80774.68,0.0,0.41162,0.00013,31.90523]
[1778593436831,36.41,80774.68,0.0,0.41162,0.00013,31.90523]
[1778593436847,36.41,80774.68,0.0,0.41162,0.00013,31.90523]
[1778593436949,36.41,80776.11,0.0,0.4118,0.00013,31.90913]
[1778593438821,36.41,80782.14,0.0,0.41259,0.00013,31.92577]
[1778593438823,36.41,80782.14,0.0,0.41259,0.00013,31.92577]
[1778593438908,36.41,80783.82,0.0,0.4128,0.00013,31.93034]
[1778593442939,36.4,80783.48,0.0,0.41275,0.00013,31.92923]
[1778593442992,36.4,80786.69,0.0,0.41316,0.00013,31.938]
[1778593443107,36.4,80786.69,0.0,0.41316,0.00013,31.938]
[1778593443204,36.4,80786.69,0.0,0.41316,0.00013,31.938]
[1778593448834,36.4,80789.52,0.0,0.41352,0.00013,31.94543]
[1778593449319,36.4,80791.68,0.0,0.41379,0.00013,31.95126]
[1778593449394,36.4,80791.68,0.0,0.41379,0.00013,31.95126]
[1778593449520,36.4,80791.68,0.0,0.41379,0.00013,31.95126]
[1778593449550,36.4,80791.68,0.0,0.41379,0.00013,31.95126]
[1778593449573,36.4,80791.68,0.0,0.41379,0.00013,31.95126]
[1778593449901,36.39,80799.35,0.0,0.41479,0.00013,31.972]
[1778593451148,36.39,80800.0,0.0,0.41488,0.00013,31.97376]
[1778593451183,36.39,80800.0,0.0,0.41488,0.00013,31.97376]
[1778593456167,36.4,80806.95,0.0,0.41579,0.00013,31.99249]
[1778593456222,36.4,80806.95,0.0,0.41579,0.00013,31.99249]
[1778593456271,36.4,80806.95,0.0,0.41579,0.00013,31.99249]
[1778593456487,36.4,80806.95,0.0,0.41579,0.00013,31.99249]
[1778593456587,36.4,80806.95,0.0,0.41579,0.00013,31.99249]
[1778593456761,36.4,80806.95,0.0,0.41579,0.00013,31.99249]
[1778593456770,36.4,80806.95,0.0,0.41579,0.00013,31.99249]
[1778593456845,36.4,80808.16,0.0,0.41595,0.00013,31.99573]
[1778593458042,36.4,80808.16,0.0,0.41595,0.00013,31.99573]
[1778593457849,36.4,80820.94,0.0,0.41762,0.00013,32.02963]
[1778593458390,36.4,80820.94,0.0,0.41762,0.00013,32.02963]
[1778593458926,36.4,80818.5,0.0,0.4173,0.00013,32.02325]
[1778593459220,36.4,80818.5,0.0,0.4173,0.00013,32.02325]
[1778593459864,36.4,80818.5,0.0,0.4173,0.00013,32.02328]
[1778593460571,36.4,80818.5,0.0,0.4173,0.00013,32.02328]
[1778593460872,36.4,80819.94,0.0,0.41749,0.00013,32.02711]
[1778593461098,36.4,80819.94,0.0,0.41749,0.00013,32.02711]
[1778593461103,36.4,80819.94,0.0,0.41749,0.00013,32.02711]
[1778593461451,36.4,80819.94,0.0,0.41749,0.00013,32.02711]
[1778593461828,36.4,80819.94,0.0,0.41749,0.00013,32.02711]
[1778593461842,36.4,80819.94,0.0,0.41749,0.00013,32.02711]
[1778593461929,36.4,80819.9,0.0,0.41749,0.00013,32.02704]
[1778593462470,36.4,80819.9,0.0,0.41749,0.00013,32.02704]
[1778593463108,36.4,80819.9,0.0,0.41749,0.00013,32.02707]
[1778593465511,36.4,80821.13,0.0,0.41766,0.00013,32.03038]
[1778593465908,36.4,80820.76,0.0,0.41761,0.00013,32.02944]
[1778593470941,36.41,80816.48,0.0,0.41706,0.00013,32.01835]
[1778593472358,36.41,80817.46,0.0,0.41718,0.00013,32.01787]
[1778593472386,36.41,80817.46,0.0,0.41718,0.00013,32.01787]
[1778593472554,36.41,80817.46,0.0,0.41718,0.00013,32.01787]
[1778593472592,36.41,80817.46,0.0,0.41718,0.00013,32.01787]
[1778593472652,36.41,80817.46,0.0,0.41718,0.00013,32.01787]
[1778593472662,36.41,80817.46,0.0,0.41718,0.00013,32.01787]
[1778593472787,36.41,80817.46,0.0,0.41718,0.00013,32.01787]
[1778593472820,36.41,80817.46,0.0,0.41718,0.00013,32.01787]
[1778593473015,36.41,80817.46,0.0,0.41718,0.00013,32.01787]
[1778593472978,36.41,80804.88,0.0,0.41554,0.00013,31.98446]
[1778593473162,36.41,80804.88,0.0,0.41554,0.00013,31.98446]
[1778593473274,36.41,80804.88,0.0,0.41554,0.00013,31.98446]
[1778593473962,36.41,80804.88,0.0,0.41554,0.00013,31.98441]
[1778593474872,36.41,80804.88,0.0,0.41554,0.00013,31.98441]
[1778593474969,36.41,80788.15,0.0,0.41335,0.00013,31.939]
[1778593476189,36.4,80787.05,0.0,0.4132,0.00013,31.9359]
[1778593476202,36.4,80787.05,0.0,0.4132,0.00013,31.9359]
[1778593476980,36.4,80787.05,0.0,0.4132,0.00013,31.9359]
[1778593477059,36.4,80779.33,0.0,0.41219,0.00013,31.91455]
[1778593477851,36.4,80779.33,0.0,0.41219,0.00013,31.91455]
[1778593477866,36.4,80779.33,0.0,0.41219,0.00013,31.91455]
[1778593477991,36.4,80779.33,0.0,0.41219,0.00013,31.91447]
[1778593479929,36.4,80780.12,0.0,0.41229,0.00013,31.91658]
[1778593479976,36.4,80780.12,0.0,0.41229,0.00013,31.91658]
[1778593480027,36.4,80779.46,0.0,0.4122,0.00013,31.91467]
[1778593480344,36.4,80779.46,0.0,0.4122,0.00013,31.91467]
[1778593481977,36.4,80779.46,0.0,0.41219,0.00013,31.91459]
[1778593481981,36.4,80779.46,0.0,0.41219,0.00013,31.91459]
[1778593482025,36.39,80779.65,0.0,0.41221,0.00013,31.91504]
[1778593484112,36.39,80777.34,0.0,0.4119,0.00013,31.90848]
[1778593486078,36.39,80772.85,0.0,0.41131,0.00013,31.89592]
[1778593487052,36.39,80773.19,0.0,0.41136,0.00013,31.89684]
[1778593488137,36.39,80772.53,0.0,0.41127,0.00013,31.89497]
[1778593489067,36.39,80772.06,0.0,0.41121,0.00013,31.89362]
[1778593490439,36.39,80770.74,0.0,0.41103,0.00013,31.88989]
[1778593490589,36.39,80770.74,0.0,0.41103,0.00013,31.88989]
[1778593490599,36.39,80770.74,0.0,0.41103,0.00013,31.88989]
[1778593491017,36.39,80770.87,0.0,0.41105,0.00013,31.89022]
[1778593491507,36.39,80770.87,0.0,0.41105,0.00013,31.89022]
[1778593491554,36.39,80759.8,0.0,0.4096,0.00013,31.85903]
[1778593492947,36.39,80748.2,0.0,0.4081,0.00013,31.82597]
[1778593493545,36.39,80748.2,0.0,0.4081,0.00013,31.82597]
[1778593493609,36.39,80748.2,0.0,0.4081,0.00013,31.82597]
[1778593493650,36.39,80748.2,0.0,0.4081,0.00013,31.82597]
[1778593493744,36.39,80752.05,0.0,0.4086,0.00013,31.83701]
[1778593494153,36.39,80752.05,0.0,0.4086,0.00013,31.83701]
[1778593494179,36.39,80752.05,0.0,0.4086,0.00013,31.83701]
[1778593495168,36.39,80754.73,0.0,0.40895,0.00013,31.84477]
[1778593495498,36.39,80754.73,0.0,0.40895,0.00013,31.84477]
[1778593495786,36.39,80754.73,0.0,0.40895,0.00013,31.84477]
[1778593495822,36.39,80754.73,0.0,0.40895,0.00013,31.84477]
[1778593496350,36.39,80760.09,0.0,0.40965,0.00013,31.85995]
[1778593498443,36.39,80765.34,0.0,0.41033,0.00013,31.87471]
[1778593498655,36.39,80765.34,0.0,0.41033,0.00013,31.87471]
[1778593498671,36.39,80765.34,0.0,0.41033,0.00013,31.87471]
[1778593498682,36.39,80770.21,0.0,0.41096,0.00013,31.88832]
[1778593499155,36.39,80770.21,0.0,0.41096,0.00013,31.88832]
[1778593499178,36.39,80770.21,0.0,0.41096,0.00013,31.88832]
[1778593500627,36.38,80775.28,0.0,0.41161,0.00013,31.9024]
[1778593500671,36.38,80775.28,0.0,0.41161,0.00013,31.9024]
[1778593502481,36.38,80778.72,0.0,0.41205,0.00013,31.91175]
[1778593502764,36.38,80778.72,0.0,0.41205,0.00013,31.91175]
[1778593502958,36.38,80778.72,0.0,0.41205,0.00013,31.91175]
[1778593503044,36.38,80778.72,0.0,0.41205,0.00013,31.91175]
[1778593503024,36.38,80778.93,0.0,0.41208,0.00013,31.91226]
[1778593503167,36.38,80778.93,0.0,0.41208,0.00013,31.91226]
[1778593503181,36.38,80778.93,0.0,0.41208,0.00013,31.91226]
[1778593503224,36.38,80778.93,0.0,0.41208,0.00013,31.91226]
[1778593503397,36.38,80778.93,0.0,0.41208,0.00013,31.91226]
[1778593503554,36.38,80778.93,0.0,0.41208,0.00013,31.91226]
[1778593503981,36.38,80778.93,0.0,0.41208,0.00013,31.91226]
[1778593503998,36.38,80778.93,0.0,0.41208,0.00013,31.91226]
[1778593504182,36.38,80783.56,0.0,0.41268,0.00013,31.92502]
[1778593504197,36.38,80783.56,0.0,0.41268,0.00013,31.92502]
[1778593504540,36.38,80783.56,0.0,0.41268,0.00013,31.92502]
[1778593505060,36.38,80800.77,0.0,0.41492,0.00013,31.97192]
[1778593505715,36.38,80800.77,0.0,0.41492,0.00013,31.97192]
[1778593505766,36.38,80800.77,0.0,0.41492,0.00013,31.97192]
[1778593506294,36.38,80805.33,0.0,0.41552,0.00013,31.98414]
[1778593506338,36.38,80805.33,0.0,0.41552,0.00013,31.98414]
[1778593507153,36.38,80805.76,0.0,0.41557,0.00013,31.98529]
[1778593507184,36.38,80805.76,0.0,0.41557,0.00013,31.98529]
[1778593507208,36.38,80805.76,0.0,0.41557,0.00013,31.98529]
[1778593507220,36.38,80805.76,0.0,0.41557,0.00013,31.98529]
[1778593507456,36.38,80805.76,0.0,0.41557,0.00013,31.98529]
[1778593507499,36.38,80805.76,0.0,0.41557,0.00013,31.98529]
[1778593508089,36.37,80806.34,0.0,0.41564,0.00013,31.98675]
[1778593508159,36.37,80806.34,0.0,0.41564,0.00013,31.98675]
[1778593508612,36.37,80817.12,0.0,0.41705,0.00013,32.01544]
[1778593509241,36.37,80817.12,0.0,0.41705,0.00013,32.01544]
[1778593509253,36.37,80817.12,0.0,0.41705,0.00013,32.01544]
[1778593510009,36.37,80817.12,0.0,0.41705,0.00013,32.01544]
[1778593510002,36.38,80818.63,0.0,0.41725,0.00013,32.0195]
[1778593510710,36.38,80818.63,0.0,0.41725,0.00013,32.0195]
[1778593510783,36.38,80817.77,0.0,0.41714,0.00013,32.01723]
[1778593512795,36.38,80817.77,0.0,0.41714,0.00013,32.01722]
[1778593512799,36.38,80817.77,0.0,0.41714,0.00013,32.01722]
[1778593512892,36.38,80817.18,0.0,0.41706,0.00013,32.01565]
[1778593513111,36.38,80817.18,0.0,0.41706,0.00013,32.01565]
[1778593513345,36.38,80817.18,0.0,0.41706,0.00013,32.01565]
[1778593513577,36.38,80813.67,0.0,0.4166,0.00013,32.00635]
[1778593514242,36.38,80813.67,0.0,0.4166,0.00013,32.00635]
[1778593514283,36.38,80813.67,0.0,0.4166,0.00013,32.00635]
[1778593514602,36.38,80813.67,0.0,0.4166,0.00013,32.00635]
[1778593514825,36.38,80813.67,0.0,0.4166,0.00013,32.00635]
[1778593514828,36.38,80813.67,0.0,0.4166,0.00013,32.00635]
[1778593514925,36.38,80815.16,0.0,0.4168,0.00013,32.01034]
[1778593515374,36.38,80815.16,0.0,0.4168,0.00013,32.01034]
[1778593515382,36.38,80815.16,0.0,0.4168,0.00013,32.01034]
[1778593516089,36.38,80815.16,0.0,0.4168,0.00013,32.01034]
[1778593518265,36.38,80819.59,0.0,0.41738,0.00013,32.02204]
[1778593518344,36.38,80819.59,0.0,0.41738,0.00013,32.02204]
[1778593518491,36.38,80819.59,0.0,0.41738,0.00013,32.02204]
[1778593518747,36.38,80819.59,0.0,0.41738,0.00013,32.02204]
[1778593518948,36.38,80819.59,0.0,0.41738,0.00013,32.02204]
[1778593519098,36.38,80819.59,0.0,0.41738,0.00013,32.02204]
[1778593519022,36.38,80821.37,0.0,0.41761,0.00013,32.02673]
[1778593520307,36.38,80821.37,0.0,0.41761,0.00013,32.02673]
[1778593520362,36.38,80821.37,0.0,0.41761,0.00013,32.02673]
[1778593520444,36.38,80821.37,0.0,0.41761,0.00013,32.02673]
[1778593520558,36.38,80821.37,0.0,0.41761,0.00013,32.02673]
[1778593520630,36.38,80821.37,0.0,0.41761,0.00013,32.02673]
[1778593520731,36.38,80821.37,0.0,0.41761,0.00013,32.02673]
[1778593520737,36.38,80821.37,0.0,0.41761,0.00013,32.02673]
[1778593520888,36.38,80821.37,0.0,0.41761,0.00013,32.02673]
[1778593520982,36.38,80831.32,0.0,0.41891,0.00013,32.0527]
[1778593521170,36.38,80831.32,0.0,0.41891,0.00013,32.0527]
[1778593521191,36.38,80831.32,0.0,0.41891,0.00013,32.0527]
[1778593521535,36.38,80831.32,0.0,0.41891,0.00013,32.0527]
[1778593521851,36.38,80831.32,0.0,0.41891,0.00013,32.0527]
[1778593521963,36.38,80831.32,0.0,0.41891,0.00013,32.0527]
[1778593522022,36.38,80831.32,0.0,0.41891,0.00013,32.0527]
[1778593522065,36.37,80840.93,0.0,0.42017,0.00013,32.07744]
[1778593522191,36.37,80840.93,0.0,0.42017,0.00013,32.07744]
[1778593522849,36.37,80840.93,0.0,0.42017,0.00013,32.07744]
[1778593522884,36.37,80840.93,0.0,0.42017,0.00013,32.07744]
[1778593522964,36.37,80833.24,0.0,0.41916,0.00013,32.05761]
[1778593524473,36.37,80833.24,0.0,0.41916,0.00013,32.05761]
[1778593524478,36.37,80833.24,0.0,0.41916,0.00013,32.05761]
[1778593524481,36.37,80833.24,0.0,0.41916,0.00013,32.05761]
[1778593524509,36.37,80833.24,0.0,0.41916,0.00013,32.05761]
[1778593526655,36.37,80832.62,0.0,0.41908,0.00013,32.05595]
[1778593526777,36.37,80832.62,0.0,0.41908,0.00013,32.05595]
[1778593527994,36.37,80832.91,0.0,0.41911,0.00013,32.05666]
[1778593528096,36.37,80832.91,0.0,0.41911,0.00013,32.05666]
[1778593528160,36.37,80837.88,0.0,0.41976,0.00013,32.06947]
[1778593528230,36.37,80837.88,0.0,0.41976,0.00013,32.06947]
[1778593528445,36.37,80837.88,0.0,0.41976,0.00013,32.06947]
[1778593529073,36.37,80837.88,0.0,0.41976,0.00013,32.06947]
[1778593529236,36.37,80842.69,0.0,0.42039,0.00013,32.0818]
[1778593529240,36.37,80842.69,0.0,0.42039,0.00013,32.0818]
[1778593529603,36.37,80842.69,0.0,0.42039,0.00013,32.0818]
[1778593529803,36.37,80842.69,0.0,0.42039,0.00013,32.0818]
[1778593529896,36.37,80842.69,0.0,0.42039,0.00013,32.0818]
[1778593530026,36.37,80845.55,0.0,0.42076,0.00013,32.08905]
[1778593531164,36.37,80850.66,0.0,0.42143,0.00013,32.10202]
[1778593531168,36.37,80850.66,0.0,0.42143,0.00013,32.10202]
[1778593531297,36.37,80850.66,0.0,0.42143,0.00013,32.10202]
[1778593532001,36.37,80850.66,0.0,0.42143,0.00013,32.10202]
[1778593532101,36.37,80857.22,0.0,0.42228,0.00013,32.11542]
[1778593533343,36.37,80856.84,0.0,0.42223,0.00013,32.11447]
[1778593534105,36.37,80853.55,0.0,0.4218,0.00013,32.10621]
[1778593534359,36.37,80853.55,0.0,0.4218,0.00013,32.10621]
[1778593534378,36.37,80853.55,0.0,0.4218,0.00013,32.10621]
[1778593534610,36.37,80853.55,0.0,0.4218,0.00013,32.10621]
[1778593534949,36.37,80853.55,0.0,0.4218,0.00013,32.10621]
[1778593535013,36.37,80853.55,0.0,0.4218,0.00013,32.10621]
[1778593535054,36.37,80853.55,0.0,0.4218,0.00013,32.10621]
[1778593535093,36.37,80859.04,0.0,0.42252,0.00013,32.11999]
[1778593535232,36.37,80859.04,0.0,0.42252,0.00013,32.11999]
[1778593536199,36.37,80859.04,0.0,0.42252,0.00013,32.11999]
[1778593536208,36.37,80859.04,0.0,0.42252,0.00013,32.11999]
[1778593536285,36.37,80859.04,0.0,0.42252,0.00013,32.11999]
[1778593537018,36.37,80859.04,0.0,0.42252,0.00013,32.11999]
[1778593537120,36.37,80872.36,0.0,0.42427,0.00013,32.15294]
[1778593540645,36.37,80865.87,0.0,0.42341,0.00013,32.13687]
[1778593540792,36.37,80865.87,0.0,0.42341,0.00013,32.13687]
[1778593540810,36.37,80865.87,0.0,0.42341,0.00013,32.13687]
[1778593540870,36.37,80866.59,0.0,0.4235,0.00013,32.1386]
[1778593541615,36.37,80866.59,0.0,0.4235,0.00013,32.1386]
[1778593541753,36.37,80866.59,0.0,0.4235,0.00013,32.1386]
[1778593541887,36.37,80866.59,0.0,0.4235,0.00013,32.1386]
[1778593541905,36.37,80866.59,0.0,0.4235,0.00013,32.1386]
[1778593541919,36.37,80868.65,0.0,0.42377,0.00013,32.14369]
[1778593542662,36.37,80868.65,0.0,0.42377,0.00013,32.14369]
[1778593542897,36.37,80868.65,0.0,0.42377,0.00013,32.14369]
[1778593542930,36.37,80868.65,0.0,0.42377,0.00013,32.14369]
[1778593543159,36.36,80872.53,0.0,0.42428,0.00013,32.15319]
[1778593545548,36.36,80879.21,0.0,0.42515,0.00013,32.16948]
[1778593545562,36.36,80879.21,0.0,0.42515,0.00013,32.16948]
[1778593546031,36.36,80879.5,0.0,0.42519,0.00013,32.17016]
[1778593547714,36.36,80879.5,0.0,0.42519,0.00013,32.17016]
[1778593547720,36.36,80879.5,0.0,0.42519,0.00013,32.17016]
[1778593547760,36.36,80879.5,0.0,0.42519,0.00013,32.17016]
[1778593547861,36.36,80877.62,0.0,0.42494,0.00013,32.16551]
[1778593551615,36.36,80876.01,0.0,0.42472,0.00013,32.16151]
[1778593551689,36.36,80876.01,0.0,0.42472,0.00013,32.16151]
[1778593551828,36.36,80876.01,0.0,0.42472,0.00013,32.16151]
[1778593551977,36.36,80876.01,0.0,0.42472,0.00013,32.16151]
[1778593552101,36.36,80876.01,0.0,0.42472,0.00013,32.16151]
[1778593552016,36.36,80872.98,0.0,0.42432,0.00013,32.15402]
[1778593552197,36.36,80872.98,0.0,0.42432,0.00013,32.15402]
[1778593552362,36.36,80872.98,0.0,0.42432,0.00013,32.15402]
[1778593553071,36.36,80872.98,0.0,0.42432,0.00013,32.15402]
[1778593553076,36.36,80872.98,0.0,0.42432,0.00013,32.15402]
[1778593553116,36.36,80872.98,0.0,0.42432,0.00013,32.15402]
[1778593553127,36.36,80872.98,0.0,0.42432,0.00013,32.15402]
[1778593553061,36.36,80863.25,0.0,0.42304,0.00013,32.13001]
[1778593553604,36.36,80863.25,0.0,0.42304,0.00013,32.13001]
[1778593553734,36.36,80863.25,0.0,0.42304,0.00013,32.13001]
[1778593553870,36.36,80853.55,0.0,0.42177,0.00013,32.10572]
[1778593555036,36.36,80847.86,0.0,0.42103,0.00013,32.09133]
[1778593556747,36.36,80848.24,0.0,0.42108,0.00013,32.09229]
[1778593556755,36.36,80848.24,0.0,0.42108,0.00013,32.09229]
[1778593556757,36.36,80848.24,0.0,0.42108,0.00013,32.09229]
[1778593556848,36.36,80849.61,0.0,0.42126,0.00013,32.09577]
[1778593557583,36.36,80849.61,0.0,0.42126,0.00013,32.09577]
[1778593557871,36.36,80849.61,0.0,0.42126,0.00013,32.09577]
[1778593557996,36.36,80849.61,0.0,0.42126,0.00013,32.09577]
[1778593557998,36.36,80849.61,0.0,0.42126,0.00013,32.09577]
[1778593558074,36.36,80849.53,0.0,0.42125,0.00013,32.09555]
[1778593560027,36.36,80849.53,0.0,0.42125,0.00013,32.09555]
[1778593560056,36.36,80849.53,0.0,0.42125,0.00013,32.09555]
[1778593560106,36.36,80852.33,0.0,0.42161,0.00013,32.10263]
[1778593560532,36.36,80852.33,0.0,0.42161,0.00013,32.10263]
[1778593560758,36.36,80852.33,0.0,0.42161,0.00013,32.10263]
[1778593560769,36.36,80852.33,0.0,0.42161,0.00013,32.10263]
[1778593560867,36.36,80852.33,0.0,0.42161,0.00013,32.10263]
[1778593561051,36.36,80856.47,0.0,0.42216,0.00013,32.11306]
[1778593562009,36.36,80856.47,0.0,0.42216,0.00013,32.11306]
[1778593562109,36.36,80866.32,0.0,0.42345,0.00013,32.13761]
[1778593562796,36.36,80866.32,0.0,0.42345,0.00013,32.13761]
[1778593562803,36.36,80866.32,0.0,0.42345,0.00013,32.13761]
[1778593562892,36.36,80867.89,0.0,0.42365,0.00013,32.14146]
[1778593564163,36.36,80866.57,0.0,0.42347,0.00013,32.13816]
[1778593564827,36.36,80866.57,0.0,0.42347,0.00013,32.13816]
[1778593564893,36.35,80864.96,0.0,0.42326,0.00013,32.13414]
[1778593565611,36.35,80864.96,0.0,0.42326,0.00013,32.13414]
[1778593566784,36.35,80864.29,0.0,0.42317,0.00013,32.13248]
[1778593566804,36.35,80864.29,0.0,0.42317,0.00013,32.13248]
[1778593567222,36.35,80865.02,0.0,0.42327,0.00013,32.13426]
[1778593567232,36.35,80865.02,0.0,0.42327,0.00013,32.13426]
[1778593567900,36.35,80865.02,0.0,0.42327,0.00013,32.13426]
[1778593568259,36.35,80867.6,0.0,0.4236,0.00013,32.14059]
[1778593568634,36.35,80867.6,0.0,0.4236,0.00013,32.14059]
[1778593570233,36.35,80868.72,0.0,0.42375,0.00013,32.14333]
[1778593570732,36.35,80868.72,0.0,0.42375,0.00013,32.14333]
[1778593570806,36.35,80873.84,0.0,0.42442,0.00013,32.15589]
[1778593574249,36.35,80876.26,0.0,0.42473,0.00013,32.1617]
[1778593574884,36.35,80876.26,0.0,0.42473,0.00013,32.1617]
[1778593574979,36.35,80876.26,0.0,0.42473,0.00013,32.1617]
[1778593574992,36.35,80876.26,0.0,0.42473,0.00013,32.1617]
[1778593575085,36.35,80868.26,0.0,0.42367,0.00013,32.14197]
[1778593575166,36.35,80868.26,0.0,0.42367,0.00013,32.14197]
[1778593575193,36.35,80868.26,0.0,0.42367,0.00013,32.14197]
[1778593576517,36.35,80868.26,0.0,0.42367,0.00013,32.14197]
[1778593576840,36.35,80861.03,0.0,0.42273,0.00013,32.12402]
[1778593577746,36.35,80861.03,0.0,0.42273,0.00013,32.12402]
[1778593577833,36.35,80861.03,0.0,0.42273,0.00013,32.12402]
[1778593578015,36.35,80861.03,0.0,0.42273,0.00013,32.12402]
[1778593578063,36.35,80860.07,0.0,0.4226,0.00013,32.12163]
[1778593578317,36.35,80860.07,0.0,0.4226,0.00013,32.12163]
[1778593578352,36.35,80860.07,0.0,0.4226,0.00013,32.12163]
[1778593578403,36.35,80860.07,0.0,0.4226,0.00013,32.12163]
[1778593579162,36.35,80806.55,0.0,0.41559,0.00013,31.98293]
[1778593579498,36.35,80806.55,0.0,0.41559,0.00013,31.98293]
[1778593579579,36.35,80806.55,0.0,0.41559,0.00013,31.98293]
[1778593579937,36.35,80806.55,0.0,0.41559,0.00013,31.98293]
[1778593580156,36.35,80806.55,0.0,0.41559,0.00013,31.98293]
[1778593580131,36.35,80777.52,0.0,0.4118,0.00013,31.90366]
[1778593580386,36.35,80777.52,0.0,0.4118,0.00013,31.90366]
[1778593580570,36.35,80777.52,0.0,0.4118,0.00013,31.90366]
[1778593580794,36.35,80777.52,0.0,0.4118,0.00013,31.90366]
[1778593581097,36.35,80777.52,0.0,0.4118,0.00013,31.90366]
[1778593581131,36.35,80762.52,0.0,0.40984,0.00013,31.86156]
[1778593581345,36.35,80762.52,0.0,0.40984,0.00013,31.86156]
[1778593581446,36.35,80762.52,0.0,0.40984,0.00013,31.86156]
[1778593581504,36.35,80762.52,0.0,0.40984,0.00013,31.86156]
[1778593581815,36.35,80762.52,0.0,0.40984,0.00013,31.86156]
[1778593581846,36.35,80762.52,0.0,0.40984,0.00013,31.86156]
[1778593581914,36.35,80748.31,0.0,0.40799,0.00013,31.82103]
[1778593582742,36.35,80748.31,0.0,0.40799,0.00013,31.8211]
[1778593583649,36.35,80748.31,0.0,0.40799,0.00013,31.8211]
[1778593583867,36.35,80748.31,0.0,0.40799,0.00013,31.8211]
[1778593584023,36.35,80748.31,0.0,0.40799,0.00013,31.8211]
[1778593584074,36.35,80764.55,0.0,0.41011,0.00013,31.86742]
[1778593584426,36.35,80764.55,0.0,0.41011,0.00013,31.86742]
[1778593584757,36.35,80764.55,0.0,0.41011,0.00013,31.86737]
[1778593585309,36.35,80764.55,0.0,0.41011,0.00013,31.86737]
[1778593585978,36.35,80764.55,0.0,0.41011,0.00013,31.86737]
[1778593586147,36.35,80764.55,0.0,0.41011,0.00013,31.86737]
[1778593586164,36.35,80764.55,0.0,0.41011,0.00013,31.86737]
[1778593585993,36.35,80780.33,0.0,0.41217,0.00013,31.91159]
[1778593587173,36.35,80763.19,0.0,0.40993,0.00013,31.8636]
[1778593588790,36.35,80763.19,0.0,0.40994,0.00013,31.86366]
[1778593588903,36.35,80763.19,0.0,0.40994,0.00013,31.86366]
[1778593589004,36.35,80771.09,0.0,0.41097,0.00013,31.88587]
[1778593589405,36.35,80771.09,0.0,0.41097,0.00013,31.88587]
[1778593589426,36.35,80771.09,0.0,0.41097,0.00013,31.88587]
[1778593590468,36.35,80772.47,0.0,0.41114,0.00013,31.8897]
[1778593590618,36.35,80772.47,0.0,0.41114,0.00013,31.8897]
[1778593590932,36.35,80772.47,0.0,0.41114,0.00013,31.8897]
[1778593590982,36.35,80772.47,0.0,0.41114,0.00013,31.8897]
[1778593591050,36.35,80772.47,0.0,0.41114,0.00013,31.8897]
[1778593591125,36.35,80773.84,0.0,0.41132,0.00013,31.89047]
[1778593591331,36.35,80773.84,0.0,0.41132,0.00013,31.89047]
[1778593591376,36.35,80773.84,0.0,0.41132,0.00013,31.89047]
[1778593592105,36.35,80773.84,0.0,0.41132,0.00013,31.89047]
[1778593591806,36.35,80773.84,0.0,0.41132,0.00013,31.89052]
[1778593592729,36.35,80773.84,0.0,0.41132,0.00013,31.89052]
[1778593592887,36.35,80773.84,0.0,0.41132,0.00013,31.89052]
[1778593592952,36.35,80778.24,0.0,0.41189,0.00013,31.90276]
[1778593595028,36.35,80787.7,0.0,0.41313,0.00013,31.92887]
[1778593596955,36.35,80789.98,0.0,0.41343,0.00013,31.93516]
[1778593598184,36.35,80808.59,0.0,0.41586,0.00013,31.98559]
[1778593598984,36.35,80808.59,0.0,0.41586,0.00013,31.98559]
[1778593598989,36.35,80808.59,0.0,0.41586,0.00013,31.98559]
[1778593599049,36.35,80810.06,0.0,0.41605,0.00013,31.9895]
[1778593599865,36.35,80810.26,0.0,0.41608,0.00013,31.99003]
[1778593604579,36.35,80816.19,0.0,0.41686,0.00013,32.00585]
[1778593604989,36.35,80818.91,0.0,0.41722,0.00013,32.01306]
[1778593605330,36.35,80818.91,0.0,0.41722,0.00013,32.01306]
[1778593605691,36.35,80818.91,0.0,0.41722,0.00013,32.01306]
[1778593605758,36.35,80818.91,0.0,0.41722,0.00013,32.01306]
[1778593605816,36.35,80818.91,0.0,0.41722,0.00013,32.01306]
[1778593605907,36.35,80818.82,0.0,0.41721,0.00013,32.01285]
[1778593606847,36.35,80818.82,0.0,0.41721,0.00013,32.01285]
[1778593606986,36.36,80829.02,0.0,0.41854,0.00013,32.03963]
[1778593607318,36.36,80829.02,0.0,0.41854,0.00013,32.03963]
[1778593607922,36.36,80829.02,0.0,0.41854,0.00013,32.03966]
[1778593610297,36.36,80828.87,0.0,0.41853,0.00013,32.03936]
[1778593610859,36.36,80828.87,0.0,0.41853,0.00013,32.03936]
[1778593612270,36.36,80836.94,0.0,0.41959,0.00013,32.06028]
[1778593617279,36.36,80836.91,0.0,0.41958,0.00013,32.06012]
[1778593622335,36.35,80836.85,0.0,0.41956,0.00013,32.05986]
[1778593624633,36.35,80833.61,0.0,0.41914,0.00013,32.05145]
[1778593624843,36.35,80833.61,0.0,0.41914,0.00013,32.05145]
[1778593625742,36.35,80827.93,0.0,0.41839,0.00013,32.03667]
[1778593625746,36.35,80827.93,0.0,0.41839,0.00013,32.03667]
[1778593625769,36.35,80827.93,0.0,0.41839,0.00013,32.03667]
[1778593626048,36.35,80827.93,0.0,0.41839,0.00013,32.03666]
[1778593626392,36.35,80827.93,0.0,0.41839,0.00013,32.03666]
[1778593627090,36.35,80827.93,0.0,0.41839,0.00013,32.03666]
[1778593627119,36.35,80827.93,0.0,0.41839,0.00013,32.03666]
[1778593627795,36.35,80825.13,0.0,0.41803,0.00013,32.02937]
[1778593628062,36.35,80825.13,0.0,0.41803,0.00013,32.0294]
[1778593628621,36.35,80825.13,0.0,0.41803,0.00013,32.0294]
[1778593629751,36.35,80824.58,0.0,0.41796,0.00013,32.02799]
[1778593629844,36.35,80824.58,0.0,0.41796,0.00013,32.02799]
[1778593629959,36.35,80824.58,0.0,0.41796,0.00013,32.02799]
[1778593630076,36.36,80824.58,0.0,0.41796,0.00013,32.02802]
[1778593631097,36.36,80824.58,0.0,0.41796,0.00013,32.02802]
[1778593631864,36.36,80824.66,0.0,0.41797,0.00013,32.02826]
[1778593631889,36.36,80824.66,0.0,0.41797,0.00013,32.02826]
[1778593632066,36.36,80824.66,0.0,0.41797,0.00013,32.02826]
[1778593632100,36.36,80824.66,0.0,0.41797,0.00013,32.02826]
[1778593632165,36.36,80816.17,0.0,0.41686,0.00013,32.00592]
[1778593632858,36.36,80816.17,0.0,0.41686,0.00013,32.00592]
[1778593632903,36.36,80816.17,0.0,0.41686,0.00013,32.00592]
[1778593633630,36.36,80816.17,0.0,0.41686,0.00013,32.00595]
[1778593633670,36.36,80816.17,0.0,0.41686,0.00013,32.00595]
[1778593633676,36.36,80816.17,0.0,0.41686,0.00013,32.00595]
[1778593634106,36.36,80818.2,0.0,0.41713,0.00013,32.01134]
[1778593634266,36.36,80818.2,0.0,0.41713,0.00013,32.01134]
[1778593634320,36.36,80818.2,0.0,0.41713,0.00013,32.01134]
[1778593634325,36.36,80818.2,0.0,0.41713,0.00013,32.01134]
[1778593634400,36.36,80818.2,0.0,0.41713,0.00013,32.01134]
[1778593634440,36.36,80818.2,0.0,0.41713,0.00013,32.01134]
[1778593634550,36.36,80818.2,0.0,0.41713,0.00013,32.01134]
[1778593634816,36.36,80818.2,0.0,0.41713,0.00013,32.01134]
[1778593634837,36.36,80818.2,0.0,0.41713,0.00013,32.01134]
[1778593635147,36.36,80818.2,0.0,0.41713,0.00013,32.01134]
[1778593635215,36.36,80818.12,0.0,0.41712,0.00013,32.01115]
[1778593635827,36.36,80818.12,0.0,0.41712,0.00013,32.01115]
[1778593636102,36.36,80818.12,0.0,0.41712,0.00013,32.01115]
[1778593637497,36.36,80817.53,0.0,0.41705,0.00013,32.00963]
[1778593640990,36.36,80820.26,0.0,0.41741,0.00013,32.01691]
[1778593641090,36.36,80820.26,0.0,0.41741,0.00013,32.01691]
[1778593641455,36.36,80819.97,0.0,0.41737,0.00013,32.01617]
[1778593641465,36.36,80819.97,0.0,0.41737,0.00013,32.01617]
[1778593641475,36.36,80819.97,0.0,0.41737,0.00013,32.01617]
[1778593641825,36.36,80819.97,0.0,0.41737,0.00013,32.01617]
[1778593641831,36.36,80819.97,0.0,0.41737,0.00013,32.01617]
[1778593641960,36.36,80819.97,0.0,0.41737,0.00013,32.01617]
[1778593642113,36.36,80819.97,0.0,0.41737,0.00013,32.01617]
[1778593643531,36.36,80812.96,0.0,0.41646,0.00013,31.99765]
[1778593643570,36.36,80812.96,0.0,0.41646,0.00013,31.99765]
[1778593643659,36.36,80812.96,0.0,0.41646,0.00013,31.99765]
[1778593644175,36.36,80812.96,0.0,0.41646,0.00013,31.99765]
[1778593644193,36.36,80812.96,0.0,0.41646,0.00013,31.99765]
[1778593644226,36.36,80789.73,0.0,0.41342,0.00013,31.93497]
[1778593644280,36.36,80789.73,0.0,0.41342,0.00013,31.93497]
[1778593644370,36.36,80789.73,0.0,0.41342,0.00013,31.93497]
[1778593644373,36.36,80789.73,0.0,0.41342,0.00013,31.93497]
[1778593644567,36.36,80789.73,0.0,0.41342,0.00013,31.93497]
[1778593644589,36.36,80789.73,0.0,0.41342,0.00013,31.93497]
[1778593644626,36.36,80789.73,0.0,0.41342,0.00013,31.93497]
[1778593644716,36.36,80789.73,0.0,0.41342,0.00013,31.93497]
[1778593644932,36.36,80789.73,0.0,0.41342,0.00013,31.93497]
[1778593644944,36.36,80789.73,0.0,0.41342,0.00013,31.93497]
[1778593645230,36.36,80789.73,0.0,0.41342,0.00013,31.93497]
[1778593645248,36.36,80789.73,0.0,0.41342,0.00013,31.93501]
[1778593645692,36.36,80789.73,0.0,0.41342,0.00013,31.93501]
[1778593645715,36.36,80789.73,0.0,0.41342,0.00013,31.93501]
[1778593645731,36.36,80789.73,0.0,0.41342,0.00013,31.93501]
[1778593646796,36.36,80782.16,0.0,0.41243,0.00013,31.91418]
[1778593646818,36.36,80782.16,0.0,0.41243,0.00013,31.91418]
[1778593646955,36.36,80782.16,0.0,0.41243,0.00013,31.91418]
[1778593647204,36.36,80784.58,0.0,0.41275,0.00013,31.92084]
[1778593648156,36.36,80784.58,0.0,0.41275,0.00013,31.92084]
[1778593648162,36.36,80784.58,0.0,0.41275,0.00013,31.92084]
[1778593648243,36.36,80778.14,0.0,0.41191,0.00013,31.903]
[1778593649473,36.36,80778.14,0.0,0.41191,0.00013,31.90299]
[1778593649736,36.36,80778.14,0.0,0.41191,0.00013,31.90299]
[1778593650195,36.36,80778.14,0.0,0.41191,0.00013,31.90299]
[1778593650238,36.36,80762.11,0.0,0.40981,0.00013,31.85801]
[1778593650344,36.36,80762.11,0.0,0.40981,0.00013,31.85801]
[1778593651234,36.36,80762.11,0.0,0.4098,0.00013,31.85482]
[1778593651522,36.36,80762.11,0.0,0.4098,0.00013,31.85482]
[1778593651906,36.36,80762.11,0.0,0.4098,0.00013,31.85482]
[1778593651966,36.36,80762.11,0.0,0.4098,0.00013,31.85482]
[1778593652243,36.36,80761.22,0.0,0.40969,0.00013,31.85231]
[1778593652266,36.36,80761.22,0.0,0.40969,0.00013,31.85231]
[1778593653247,36.36,80746.89,0.0,0.40782,0.00013,31.8114]
[1778593654228,36.36,80746.89,0.0,0.40782,0.00013,31.8114]
[1778593655433,36.36,80743.28,0.0,0.40735,0.00013,31.80097]
[1778593658510,36.36,80749.7,0.0,0.40819,0.00013,31.81963]
[1778593661039,36.37,80751.98,0.0,0.40849,0.00013,31.82621]
[1778593661825,36.37,80746.72,0.0,0.40781,0.00013,31.81112]
[1778593663105,36.37,80747.49,0.0,0.40791,0.00013,31.81338]
[1778593663201,36.37,80755.55,0.0,0.40896,0.00013,31.83653]
[1778593664526,36.37,80752.93,0.0,0.40862,0.00013,31.82902]
[1778593666762,36.37,80752.53,0.0,0.40857,0.00013,31.82783]
[1778593671278,36.37,80753.84,0.0,0.40874,0.00013,31.83157]
[1778593672931,36.37,80756.7,0.0,0.40911,0.00013,31.83975]
[1778593673906,36.37,80754.42,0.0,0.40881,0.00013,31.83321]
[1778593674991,36.37,80754.98,0.0,0.40888,0.00013,31.83479]
[1778593675047,36.37,80754.98,0.0,0.40888,0.00013,31.83479]
[1778593675170,36.36,80753.81,0.0,0.40873,0.00013,31.83142]
[1778593675644,36.36,80753.81,0.0,0.40873,0.00013,31.83142]
[1778593675768,36.36,80753.81,0.0,0.40873,0.00013,31.83142]
[1778593675815,36.36,80753.81,0.0,0.40873,0.00013,31.83142]
[1778593675922,36.36,80753.81,0.0,0.40873,0.00013,31.83142]
[1778593675924,36.36,80753.81,0.0,0.40873,0.00013,31.83142]
[1778593676012,36.36,80753.81,0.0,0.40873,0.00013,31.83142]
[1778593676097,36.36,80753.81,0.0,0.40873,0.00013,31.83142]
[1778593676212,36.36,80738.52,0.0,0.40674,0.00013,31.78727]
[1778593676613,36.36,80738.52,0.0,0.40674,0.00013,31.78727]
[1778593676731,36.36,80738.52,0.0,0.40674,0.00013,31.78727]
[1778593676758,36.36,80738.52,0.0,0.40674,0.00013,31.78727]
[1778593677176,36.36,80738.52,0.0,0.40674,0.00013,31.78727]
[1778593677255,36.37,80709.61,0.0,0.40298,0.00013,31.70177]
[1778593677394,36.37,80709.61,0.0,0.40298,0.00013,31.70177]
[1778593678028,36.37,80709.61,0.0,0.40298,0.00013,31.70177]
[1778593678225,36.37,80709.61,0.0,0.40298,0.00013,31.70177]
[1778593678129,36.39,80699.59,0.0,0.40174,0.00013,31.67276]
[1778593679145,36.39,80701.57,0.0,0.40199,0.00013,31.67872]
[1778593681370,36.39,80702.65,0.0,0.40214,0.00013,31.68217]
[1778593681397,36.39,80702.65,0.0,0.40214,0.00013,31.68217]
[1778593681411,36.39,80702.65,0.0,0.40214,0.00013,31.68217]
[1778593681570,36.39,80702.65,0.0,0.40214,0.00013,31.68217]
[1778593681851,36.39,80702.65,0.0,0.40214,0.00013,31.68217]
[1778593681950,36.39,80702.79,0.0,0.40217,0.00013,31.68269]
[1778593683932,36.39,80702.79,0.0,0.40217,0.00013,31.68278]
[1778593684133,36.39,80702.79,0.0,0.40217,0.00013,31.68278]
[1778593684259,36.39,80702.79,0.0,0.40217,0.00013,31.68278]
[1778593684246,36.39,80701.92,0.0,0.40206,0.00013,31.68024]
[1778593684376,36.39,80701.92,0.0,0.40206,0.00013,31.68024]
[1778593684846,36.39,80701.92,0.0,0.40206,0.00013,31.68024]
[1778593684947,36.39,80712.51,0.0,0.40344,0.00013,31.71222]
[1778593685603,36.39,80712.51,0.0,0.40344,0.00013,31.71222]
[1778593685803,36.39,80712.51,0.0,0.40344,0.00013,31.71222]
[1778593685854,36.39,80718.51,0.0,0.40422,0.00013,31.73015]
[1778593687347,36.39,80721.42,0.0,0.4046,0.00013,31.73879]
[1778593687934,36.39,80719.97,0.0,0.40441,0.00013,31.73449]
[1778593688610,36.39,80719.97,0.0,0.40441,0.00013,31.73449]
[1778593689245,36.39,80719.97,0.0,0.40441,0.00013,31.73449]
[1778593688650,36.39,80711.72,0.0,0.40334,0.00013,31.70988]
[1778593690124,36.39,80710.36,0.0,0.40316,0.00013,31.7058]
[1778593690368,36.39,80710.36,0.0,0.40316,0.00013,31.7058]
[1778593690563,36.39,80710.36,0.0,0.40316,0.00013,31.7058]
[1778593691383,36.39,80710.36,0.0,0.40316,0.00013,31.7058]
[1778593693128,36.39,80709.81,0.0,0.40309,0.00013,31.70415]
[1778593693228,36.4,80717.52,0.0,0.4041,0.00013,31.72723]
[1778593698906,36.4,80712.49,0.0,0.40344,0.00013,31.71221]
[1778593701627,36.4,80708.02,0.0,0.40286,0.00013,31.6988]
[1778593701698,36.4,80708.02,0.0,0.40286,0.00013,31.6988]
[1778593701740,36.4,80708.02,0.0,0.40286,0.00013,31.6988]
[1778593701749,36.4,80708.02,0.0,0.40286,0.00013,31.6988]
[1778593703164,36.4,80703.3,0.0,0.40225,0.00013,31.68457]
[1778593703552,36.4,80703.1,0.0,0.40222,0.00013,31.68398]
[1778593703749,36.4,80703.1,0.0,0.40222,0.00013,31.68398]
[1778593704026,36.4,80703.1,0.0,0.40222,0.00013,31.68398]
[1778593704127,36.4,80703.87,0.0,0.40232,0.00013,31.68632]
[1778593704707,36.4,80703.87,0.0,0.40232,0.00013,31.68632]
[1778593704825,36.4,80703.87,0.0,0.40232,0.00013,31.68632]
[1778593705281,36.4,80703.87,0.0,0.40232,0.00013,31.68632]
[1778593705803,36.4,80703.88,0.0,0.40233,0.00013,31.68637]
[1778593705816,36.4,80703.88,0.0,0.40233,0.00013,31.68637]
[1778593705895,36.4,80700.16,0.0,0.40184,0.00013,31.67512]
[1778593706557,36.4,80700.16,0.0,0.40184,0.00013,31.67512]
[1778593706692,36.4,80700.16,0.0,0.40184,0.00013,31.67512]
[1778593708358,36.4,80695.06,0.0,0.40119,0.00013,31.6598]
[1778593708499,36.4,80695.06,0.0,0.40119,0.00013,31.6598]
[1778593708866,36.4,80693.62,0.0,0.40101,0.00013,31.6554]
[1778593710183,36.4,80693.62,0.0,0.40101,0.00013,31.6554]
[1778593710217,36.4,80692.92,0.0,0.40091,0.00013,31.65321]
[1778593711961,36.4,80692.92,0.0,0.40091,0.00013,31.65317]
[1778593712008,36.4,80688.7,0.0,0.40035,0.00013,31.63705]
[1778593717096,36.39,80688.99,0.0,0.40038,0.00013,31.63777]
[1778593721355,36.39,80685.43,0.0,0.39991,0.00013,31.6266]
[1778593721437,36.39,80685.43,0.0,0.39991,0.00013,31.6266]
[1778593721500,36.39,80685.43,0.0,0.39991,0.00013,31.6266]
[1778593722210,36.39,80685.43,0.0,0.39991,0.00013,31.6266]
[1778593722311,36.39,80692.69,0.0,0.40085,0.00013,31.64891]
[1778593722456,36.39,80692.69,0.0,0.40085,0.00013,31.64891]
[1778593723425,36.39,80695.18,0.0,0.40117,0.00013,31.65653]
[1778593724281,36.39,80695.18,0.0,0.40117,0.00013,31.65653]
[1778593724724,36.39,80702.9,0.0,0.40218,0.00013,31.68]
[1778593725286,36.39,80702.9,0.0,0.40218,0.00013,31.68]
[1778593725380,36.39,80702.9,0.0,0.40218,0.00013,31.67999]
[1778593725871,36.39,80702.9,0.0,0.40218,0.00013,31.67999]
[1778593727356,36.39,80715.03,0.0,0.40375,0.00013,31.71646]
[1778593728506,36.39,80715.69,0.0,0.40384,0.00013,31.71843]
[1778593729280,36.39,80715.69,0.0,0.40384,0.00013,31.71843]
[1778593729760,36.39,80712.26,0.0,0.40339,0.00013,31.70818]
[1778593730365,36.39,80712.26,0.0,0.40339,0.00013,31.70817]
[1778593730439,36.39,80712.26,0.0,0.40339,0.00013,31.70817]
[1778593731319,36.39,80709.23,0.0,0.403,0.00013,31.69909]
[1778593732015,36.39,80709.23,0.0,0.403,0.00013,31.69909]
[1778593732486,36.39,80709.51,0.0,0.40303,0.00013,31.69994]
[1778593733287,36.39,80706.98,0.0,0.40271,0.00013,31.69234]
[1778593733743,36.39,80706.98,0.0,0.40271,0.00013,31.69234]
[1778593734530,36.39,80701.88,0.0,0.40205,0.00013,31.67694]
[1778593734538,36.39,80701.88,0.0,0.40205,0.00013,31.67694]
[1778593734979,36.39,80700.35,0.0,0.40185,0.00013,31.67241]
[1778593739583,36.4,80698.24,0.0,0.40159,0.00013,31.66623]
[1778593739698,36.4,80698.24,0.0,0.40159,0.00013,31.66623]
[1778593739740,36.4,80698.24,0.0,0.40159,0.00013,31.66623]
[1778593740210,36.4,80698.24,0.0,0.40159,0.00013,31.66623]
[1778593740256,36.4,80698.24,0.0,0.40159,0.00013,31.66623]
[1778593740929,36.4,80695.42,0.0,0.40122,0.00013,31.65767]
[1778593740960,36.4,80695.42,0.0,0.40122,0.00013,31.65767]
[1778593741055,36.4,80695.42,0.0,0.40122,0.00013,31.65767]
[1778593742157,36.4,80695.64,0.0,0.40126,0.00013,31.65843]
[1778593742748,36.4,80695.7,0.0,0.40127,0.00013,31.65869]
[1778593743147,36.4,80695.7,0.0,0.40127,0.00013,31.65869]
[1778593743203,36.4,80699.35,0.0,0.40175,0.00013,31.66988]
[1778593744796,36.4,80699.59,0.0,0.40178,0.00013,31.67069]
[1778593744805,36.4,80699.59,0.0,0.40178,0.00013,31.67069]
[1778593745185,36.4,80695.77,0.0,0.40129,0.00013,31.65916]
[1778593750997,36.41,80697.56,0.0,0.40153,0.00013,31.66468]
[1778593752144,36.41,80697.56,0.0,0.40153,0.00013,31.66468]
[1778593752832,36.41,80700.24,0.0,0.40187,0.00013,31.67281]
[1778593753323,36.41,80704.24,0.0,0.40239,0.00013,31.68492]
[1778593756299,36.41,80708.28,0.0,0.40292,0.00013,31.69706]
[1778593756480,36.4,80708.28,0.0,0.40291,0.00013,31.69704]
[1778593757109,36.4,80708.28,0.0,0.40291,0.00013,31.69704]
[1778593757976,36.4,80713.69,0.0,0.40362,0.00013,31.71323]
[1778593758439,36.4,80714.77,0.0,0.40376,0.00013,31.71646]
[1778593760486,36.4,80717.73,0.0,0.40414,0.00013,31.72528]
[1778593760537,36.4,80717.73,0.0,0.40414,0.00013,31.72528]
[1778593761237,36.4,80717.73,0.0,0.40414,0.00013,31.72528]
[1778593761327,36.4,80718.09,0.0,0.40419,0.00013,31.72635]
[1778593767012,36.4,80714.76,0.0,0.40375,0.00013,31.7164]
[1778593767391,36.4,80715.48,0.0,0.40385,0.00013,31.71855]
[1778593768110,36.4,80715.48,0.0,0.40385,0.00013,31.71856]
[1778593773242,36.4,80722.15,0.0,0.40471,0.00013,31.73526]
[1778593774249,36.4,80718.83,0.0,0.40427,0.00013,31.72541]
[1778593774757,36.4,80712.71,0.0,0.40348,0.00013,31.70716]
[1778593775301,36.4,80712.71,0.0,0.40348,0.00013,31.70716]
[1778593775613,36.4,80712.71,0.0,0.40348,0.00013,31.70717]
[1778593775621,36.4,80712.71,0.0,0.40348,0.00013,31.70717]
[1778593775648,36.4,80712.71,0.0,0.40348,0.00013,31.70717]
[1778593777662,36.4,80717.34,0.0,0.40408,0.00013,31.721]
[1778593777840,36.4,80717.34,0.0,0.40408,0.00013,31.721]
[1778593777865,36.4,80717.34,0.0,0.40408,0.00013,31.721]
[1778593777968,36.4,80717.34,0.0,0.40408,0.00013,31.721]
[1778593778079,36.4,80717.34,0.0,0.40408,0.00013,31.721]
[1778593778340,36.4,80717.34,0.0,0.40408,0.00013,31.721]
[1778593778283,36.4,80728.37,0.0,0.40551,0.00013,31.75363]
[1778593778461,36.4,80728.37,0.0,0.40551,0.00013,31.75363]
[1778593779188,36.4,80728.41,0.0,0.40552,0.00013,31.75375]
[1778593780382,36.4,80728.41,0.0,0.40552,0.00013,31.75375]
[1778593780194,36.4,80737.77,0.0,0.40674,0.00013,31.78111]
[1778593780408,36.4,80737.77,0.0,0.40674,0.00013,31.78111]
[1778593780997,36.4,80737.77,0.0,0.40674,0.00013,31.78111]
[1778593781028,36.4,80737.77,0.0,0.40674,0.00013,31.78111]
[1778593782857,36.41,80736.88,0.0,0.40662,0.00013,31.77856]
[1778593782866,36.41,80736.88,0.0,0.40662,0.00013,31.77856]
[1778593783215,36.41,80736.08,0.0,0.40652,0.00013,31.77625]
[1778593787321,36.41,80732.91,0.0,0.40611,0.00013,31.76705]
[1778593787984,36.41,80732.91,0.0,0.40611,0.00013,31.76707]
[1778593788353,36.41,80733.52,0.0,0.40619,0.00013,31.76887]
[1778593790552,36.41,80738.67,0.0,0.40686,0.00013,31.78391]
[1778593790560,36.41,80738.67,0.0,0.40686,0.00013,31.78391]
[1778593790679,36.41,80738.67,0.0,0.40686,0.00013,31.78391]
[1778593790752,36.41,80738.67,0.0,0.40686,0.00013,31.78391]
[1778593790796,36.41,80738.67,0.0,0.40686,0.00013,31.78391]
[1778593790838,36.41,80738.67,0.0,0.40686,0.00013,31.78391]
[1778593790975,36.41,80738.67,0.0,0.40686,0.00013,31.78391]
[1778593791028,36.41,80738.67,0.0,0.40686,0.00013,31.78391]
[1778593791271,36.41,80738.51,0.0,0.40684,0.00013,31.78345]
[1778593791946,36.41,80738.51,0.0,0.40684,0.00013,31.78345]
[1778593792077,36.41,80738.51,0.0,0.40684,0.00013,31.78345]
[1778593792278,36.41,80747.0,0.0,0.40795,0.00013,31.80801]
[1778593793813,36.41,80749.06,0.0,0.40822,0.00013,31.81397]
[1778593794600,36.41,80749.54,0.0,0.40828,0.00013,31.81538]
[1778593794922,36.41,80749.54,0.0,0.40828,0.00013,31.81538]
[1778593795550,36.41,80745.31,0.0,0.40774,0.00013,31.80326]
[1778593800285,36.41,80743.14,0.0,0.40746,0.00013,31.79714]
[1778593800348,36.41,80742.93,0.0,0.40743,0.00013,31.79656]
[1778593801945,36.41,80736.92,0.0,0.40666,0.00013,31.7792]
[1778593802766,36.41,80736.92,0.0,0.40666,0.00013,31.7792]
[1778593803071,36.41,80736.92,0.0,0.40666,0.00013,31.7792]
[1778593806145,36.42,80735.83,0.0,0.40652,0.00013,31.77611]
[1778593806439,36.42,80733.87,0.0,0.40627,0.00013,31.77043]
[1778593807390,36.42,80730.07,0.0,0.40577,0.00013,31.75933]
[1778593808032,36.42,80730.07,0.0,0.40577,0.00013,31.75933]
[1778593808136,36.42,80730.07,0.0,0.40577,0.00013,31.75933]
[1778593808334,36.42,80730.07,0.0,0.40577,0.00013,31.75933]
[1778593808361,36.42,80730.07,0.0,0.40577,0.00013,31.75933]
[1778593808378,36.42,80730.07,0.0,0.40577,0.00013,31.75933]
[1778593808397,36.42,80729.93,0.0,0.40575,0.00013,31.75894]
[1778593810411,36.42,80744.57,0.0,0.40766,0.00013,31.80155]
[1778593812009,36.42,80745.22,0.0,0.40775,0.00013,31.80345]
[1778593812390,36.42,80745.22,0.0,0.40775,0.00013,31.80345]
[1778593812423,36.42,80744.79,0.0,0.40769,0.00013,31.80225]
[1778593813076,36.42,80744.79,0.0,0.40769,0.00013,31.80225]
[1778593813102,36.42,80744.79,0.0,0.40769,0.00013,31.80225]
[1778593813205,36.42,80744.79,0.0,0.40769,0.00013,31.80225]
[1778593814680,36.42,80757.03,0.0,0.40929,0.00013,31.83736]
[1778593814991,36.42,80757.03,0.0,0.40929,0.00013,31.83736]
[1778593815004,36.42,80757.03,0.0,0.40929,0.00013,31.83736]
[1778593815041,36.42,80760.66,0.0,0.40976,0.00013,31.84759]
[1778593816871,36.42,80760.45,0.0,0.40973,0.00013,31.84692]
[1778593816931,36.42,80760.62,0.0,0.40975,0.00013,31.84733]
[1778593818658,36.42,80761.07,0.0,0.40981,0.00013,31.84867]
[1778593818859,36.42,80761.07,0.0,0.40981,0.00013,31.84867]
[1778593818883,36.42,80761.57,0.0,0.40988,0.00013,31.85015]
[1778593819729,36.42,80761.57,0.0,0.40988,0.00013,31.85015]
[1778593820814,36.42,80763.91,0.0,0.41018,0.00013,31.8567]
[1778593821401,36.42,80763.82,0.0,0.41017,0.00013,31.8564]
[1778593826408,36.41,80763.55,0.0,0.41012,0.00013,31.85537]
[1778593831427,36.41,80764.38,0.0,0.4102,0.00013,31.85735]
[1778593834171,36.4,80765.18,0.0,0.41029,0.00013,31.85628]
[1778593834641,36.4,80764.98,0.0,0.41026,0.00013,31.85564]
[1778593834928,36.4,80756.54,0.0,0.40915,0.00013,31.83167]
[1778593835694,36.4,80756.54,0.0,0.40915,0.00013,31.83167]
[1778593836357,36.4,80753.23,0.0,0.40872,0.00013,31.82217]
[1778593837075,36.4,80753.23,0.0,0.40872,0.00013,31.82217]
[1778593837978,36.4,80758.15,0.0,0.40937,0.00013,31.83629]
[1778593839998,36.4,80758.33,0.0,0.40939,0.00013,31.83687]
[1778593840527,36.4,80758.72,0.0,0.40944,0.00013,31.83791]
[1778593840730,36.4,80758.72,0.0,0.40944,0.00013,31.83791]
[1778593840826,36.4,80758.72,0.0,0.40944,0.00013,31.83791]
[1778593840888,36.4,80758.72,0.0,0.40944,0.00013,31.83791]
[1778593843246,36.4,80749.11,0.0,0.40819,0.00013,31.81046]
[1778593843301,36.4,80749.11,0.0,0.40819,0.00013,31.81046]
[1778593843364,36.4,80749.11,0.0,0.40819,0.00013,31.81046]
[1778593843449,36.4,80748.32,0.0,0.40809,0.00013,31.80824]
[1778593845457,36.4,80743.74,0.0,0.40749,0.00013,31.79508]
[1778593845190,36.4,80734.07,0.0,0.40624,0.00013,31.76704]
[1778593846927,36.4,80734.55,0.0,0.4063,0.00013,31.76849]
[1778593846953,36.4,80734.55,0.0,0.4063,0.00013,31.76849]
[1778593847127,36.4,80733.93,0.0,0.40622,0.00013,31.7667]
[1778593847924,36.4,80733.93,0.0,0.40622,0.00013,31.7667]
[1778593848147,36.4,80733.36,0.0,0.40615,0.00013,31.76506]
[1778593849925,36.4,80733.36,0.0,0.40615,0.00013,31.76506]
[1778593850075,36.4,80733.36,0.0,0.40615,0.00013,31.76506]
[1778593850272,36.4,80733.36,0.0,0.40615,0.00013,31.76506]
[1778593850423,36.4,80733.36,0.0,0.40615,0.00013,31.76506]
[1778593850466,36.4,80722.64,0.0,0.40476,0.00013,31.73358]
[1778593850594,36.4,80722.64,0.0,0.40476,0.00013,31.73358]
[1778593850699,36.4,80722.64,0.0,0.40476,0.00013,31.73358]
[1778593851289,36.4,80722.64,0.0,0.40476,0.00013,31.73358]
[1778593851316,36.4,80722.64,0.0,0.40476,0.00013,31.73358]
[1778593851361,36.4,80712.11,0.0,0.40339,0.00013,31.70225]
[1778593851485,36.4,80712.11,0.0,0.40339,0.00013,31.70225]
[1778593851620,36.4,80712.11,0.0,0.40339,0.00013,31.70225]
[1778593851630,36.4,80712.11,0.0,0.40339,0.00013,31.70225]
[1778593851673,36.4,80712.11,0.0,0.40339,0.00013,31.70225]
[1778593852389,36.4,80698.1,0.0,0.40157,0.00013,31.65997]
[1778593853866,36.41,80697.04,0.0,0.40144,0.00013,31.65682]
[1778593853889,36.41,80697.04,0.0,0.40144,0.00013,31.65682]
[1778593853945,36.41,80697.04,0.0,0.40144,0.00013,31.65682]
[1778593853982,36.41,80697.04,0.0,0.40144,0.00013,31.65682]
[1778593854024,36.41,80696.54,0.0,0.40137,0.00013,31.6553]
[1778593854646,36.41,80696.54,0.0,0.40137,0.00013,31.6553]
[1778593855748,36.41,80698.3,0.0,0.4016,0.00013,31.66067]
[1778593856192,36.41,80698.3,0.0,0.4016,0.00013,31.66067]
[1778593856441,36.41,80698.71,0.0,0.40166,0.00013,31.66193]
[1778593856885,36.41,80698.71,0.0,0.40166,0.00013,31.66193]
[1778593857029,36.41,80698.71,0.0,0.40166,0.00013,31.66193]
[1778593857037,36.41,80698.21,0.0,0.40159,0.00013,31.66035]
[1778593858151,36.41,80698.21,0.0,0.40159,0.00013,31.66035]
[1778593858250,36.4,80697.84,0.0,0.40154,0.00013,31.65917]
[1778593859976,36.4,80696.77,0.0,0.4014,0.00013,31.65585]
[1778593860077,36.4,80695.45,0.0,0.40122,0.00013,31.65177]
[1778593861312,36.4,80703.32,0.0,0.40224,0.00013,31.67561]
[1778593861789,36.4,80703.32,0.0,0.40224,0.00013,31.67561]
[1778593861920,36.4,80703.32,0.0,0.40224,0.00013,31.67561]
[1778593861940,36.4,80703.32,0.0,0.40224,0.00013,31.67561]
[1778593862061,36.4,80703.32,0.0,0.40224,0.00013,31.67561]
[1778593862268,36.4,80703.32,0.0,0.40224,0.00013,31.67561]
[1778593862368,36.4,80697.5,0.0,0.40149,0.00013,31.65797]
[1778593864733,36.4,80691.56,0.0,0.40071,0.00013,31.63978]
[1778593869197,36.4,80695.76,0.0,0.40125,0.00013,31.65242]
[1778593870140,36.4,80696.07,0.0,0.40129,0.00013,31.65331]
[1778593870480,36.4,80702.43,0.0,0.40211,0.00013,31.67259]
[1778593870966,36.4,80702.43,0.0,0.40211,0.00013,31.67259]
[1778593871178,36.4,80711.79,0.0,0.40332,0.00013,31.70073]
[1778593872190,36.4,80711.79,0.0,0.40332,0.00013,31.70073]
[1778593873510,36.4,80716.38,0.0,0.40392,0.00013,31.71447]
[1778593875345,36.4,80716.95,0.0,0.40399,0.00013,31.71617]
[1778593875376,36.4,80716.95,0.0,0.40399,0.00013,31.71617]
[1778593876262,36.4,80712.62,0.0,0.40343,0.00013,31.70324]
[1778593876309,36.4,80711.53,0.0,0.40329,0.00013,31.69996]
[1778593879303,36.4,80707.85,0.0,0.40281,0.00013,31.68891]
[1778593880376,36.4,80703.13,0.0,0.4022,0.00013,31.67467]
[1778593880382,36.4,80703.13,0.0,0.4022,0.00013,31.67467]
[1778593880400,36.4,80701.01,0.0,0.40192,0.00013,31.66825]
[1778593880525,36.4,80701.01,0.0,0.40192,0.00013,31.66825]
[1778593880565,36.4,80701.01,0.0,0.40192,0.00013,31.66825]
[1778593881035,36.4,80701.01,0.0,0.40192,0.00013,31.66825]
[1778593881075,36.4,80701.01,0.0,0.40192,0.00013,31.66825]
[1778593881884,36.4,80699.26,0.0,0.4017,0.00013,31.66294]
[1778593882551,36.4,80699.26,0.0,0.4017,0.00013,31.66296]
[1778593882587,36.4,80699.26,0.0,0.4017,0.00013,31.66296]
[1778593883275,36.4,80699.26,0.0,0.4017,0.00013,31.66296]
[1778593884100,36.4,80698.48,0.0,0.4016,0.00013,31.6606]
[1778593884153,36.4,80698.48,0.0,0.4016,0.00013,31.6606]
[1778593884159,36.4,80698.48,0.0,0.4016,0.00013,31.6606]
[1778593884229,36.4,80702.26,0.0,0.40209,0.00013,31.67208]
[1778593884834,36.4,80702.26,0.0,0.40209,0.00013,31.67208]
[1778593887808,36.4,80698.83,0.0,0.40164,0.00013,31.6617]
[1778593888587,36.4,80698.36,0.0,0.40158,0.00013,31.66027]
[1778593889163,36.4,80698.36,0.0,0.40158,0.00013,31.66027]
[1778593889486,36.4,80699.71,0.0,0.40176,0.00013,31.66439]
[1778593892611,36.4,80697.33,0.0,0.40144,0.00013,31.65404]
[1778593893245,36.4,80697.33,0.0,0.40144,0.00013,31.65404]
[1778593894743,36.4,80696.16,0.0,0.40129,0.00013,31.6505]
[1778593895497,36.4,80693.18,0.0,0.4009,0.00013,31.64141]
[1778593896959,36.4,80693.18,0.0,0.4009,0.00013,31.64143]
[1778593896993,36.4,80693.18,0.0,0.4009,0.00013,31.64143]
[1778593898729,36.4,80698.76,0.0,0.40163,0.00013,31.65847]
[1778593898760,36.4,80698.76,0.0,0.40163,0.00013,31.65847]
[1778593899250,36.4,80698.76,0.0,0.40163,0.00013,31.65847]
[1778593899303,36.4,80698.76,0.0,0.40163,0.00013,31.65847]
[1778593900053,36.4,80695.67,0.0,0.40123,0.00013,31.64908]
[1778593900127,36.4,80695.67,0.0,0.40123,0.00013,31.64908]
[1778593900879,36.4,80693.39,0.0,0.40093,0.00013,31.64212]
[1778593901189,36.4,80693.39,0.0,0.40093,0.00013,31.64212]
[1778593901411,36.4,80689.38,0.0,0.40041,0.00013,31.62985]
[1778593901889,36.4,80689.38,0.0,0.40041,0.00013,31.62985]
[1778593902445,36.4,80676.4,0.0,0.39873,0.00013,31.58973]
[1778593902573,36.4,80676.4,0.0,0.39873,0.00013,31.58973]
[1778593902643,36.4,80676.4,0.0,0.39873,0.00013,31.58973]
[1778593902749,36.4,80676.4,0.0,0.39873,0.00013,31.58973]
[1778593903427,36.4,80676.4,0.0,0.39873,0.00013,31.58973]
[1778593903458,36.4,80669.85,0.0,0.39788,0.00013,31.56921]
[1778593904443,36.4,80666.55,0.0,0.39745,0.00013,31.55881]
[1778593905717,36.4,80666.55,0.0,0.39745,0.00013,31.55878]
[1778593905768,36.4,80666.55,0.0,0.39745,0.00013,31.55878]
[1778593905992,36.4,80666.55,0.0,0.39745,0.00013,31.55878]
[1778593906372,36.4,80666.55,0.0,0.39745,0.00013,31.55878]
[1778593906377,36.4,80666.55,0.0,0.39745,0.00013,31.55878]
[1778593906381,36.4,80666.55,0.0,0.39745,0.00013,31.55878]
[1778593906444,36.4,80666.55,0.0,0.39745,0.00013,31.55878]
[1778593906468,36.4,80664.56,0.0,0.39719,0.00013,31.55249]
[1778593906597,36.4,80664.56,0.0,0.39719,0.00013,31.55249]
[1778593906659,36.4,80664.56,0.0,0.39719,0.00013,31.55249]
[1778593906674,36.4,80664.56,0.0,0.39719,0.00013,31.55249]
[1778593906683,36.4,80664.56,0.0,0.39719,0.00013,31.55249]
[1778593907103,36.4,80664.56,0.0,0.39719,0.00013,31.55247]
[1778593907636,36.4,80664.56,0.0,0.39719,0.00013,31.55247]
[1778593908284,36.4,80664.56,0.0,0.39719,0.00013,31.55247]
[1778593908351,36.4,80681.46,0.0,0.39938,0.00013,31.60526]
[1778593908625,36.4,80681.46,0.0,0.39938,0.00013,31.60526]
[1778593909155,36.4,80682.65,0.0,0.39953,0.00013,31.6089]
[1778593910763,36.4,80684.8,0.0,0.39981,0.00013,31.6155]
[1778593911131,36.39,80684.8,0.0,0.39981,0.00013,31.61545]
[1778593912761,36.39,80684.37,0.0,0.39975,0.00013,31.61407]
[1778593912802,36.39,80684.37,0.0,0.39975,0.00013,31.61407]
[1778593913235,36.39,80684.37,0.0,0.39975,0.00013,31.61407]
[1778593913455,36.39,80684.08,0.0,0.39971,0.00013,31.61313]
[1778593918707,36.39,80687.04,0.0,0.40008,0.00013,31.62202]
[1778593923996,36.39,80688.55,0.0,0.40026,0.00013,31.62642]
[1778593924512,36.39,80688.55,0.0,0.40026,0.00013,31.62642]
[1778593927333,36.38,80682.68,0.0,0.39949,0.00013,31.60816]
[1778593927343,36.38,80682.68,0.0,0.39949,0.00013,31.60816]
[1778593927375,36.38,80682.68,0.0,0.39949,0.00013,31.60816]
[1778593927911,36.38,80681.0,0.0,0.39927,0.00013,31.60291]
[1778593927912,36.38,80681.0,0.0,0.39927,0.00013,31.60291]
[1778593928006,36.38,80681.0,0.0,0.39927,0.00013,31.60291]
[1778593928214,36.38,80681.0,0.0,0.39927,0.00013,31.60291]
[1778593929655,36.38,80674.89,0.0,0.39848,0.00013,31.58382]
[1778593930265,36.38,80674.72,0.0,0.39846,0.00013,31.58326]
[1778593935299,36.38,80668.99,0.0,0.39771,0.00013,31.56521]
[1778593937831,36.38,80668.33,0.0,0.39762,0.00013,31.56309]
[1778593937838,36.38,80668.33,0.0,0.39762,0.00013,31.56309]
[1778593938542,36.38,80668.33,0.0,0.39762,0.00013,31.56309]
[1778593938546,36.38,80668.33,0.0,0.39762,0.00013,31.56309]
[1778593938526,36.38,80665.03,0.0,0.39719,0.00013,31.55268]
[1778593938578,36.38,80665.03,0.0,0.39719,0.00013,31.55268]
[1778593940749,36.38,80661.5,0.0,0.39673,0.00013,31.5415]
[1778593941008,36.38,80661.5,0.0,0.39673,0.00013,31.5415]
[1778593941854,36.38,80661.5,0.0,0.39673,0.00013,31.5415]
[1778593941939,36.38,80661.5,0.0,0.39673,0.00013,31.5415]
[1778593942348,36.38,80665.67,0.0,0.39727,0.00013,31.55466]
[1778593945940,36.38,80670.1,0.0,0.39784,0.00013,31.56856]
[1778593947303,36.38,80672.51,0.0,0.39816,0.00013,31.57609]
[1778593947513,36.38,80672.51,0.0,0.39816,0.00013,31.57609]
[1778593947493,36.38,80677.0,0.0,0.39874,0.00013,31.59009]
[1778593947635,36.38,80677.0,0.0,0.39874,0.00013,31.59009]
[1778593947653,36.38,80677.0,0.0,0.39874,0.00013,31.59009]
[1778593947665,36.38,80677.0,0.0,0.39874,0.00013,31.59009]
[1778593947827,36.38,80677.0,0.0,0.39874,0.00013,31.59009]
[1778593947885,36.38,80677.0,0.0,0.39874,0.00013,31.59009]
[1778593947920,36.38,80677.0,0.0,0.39874,0.00013,31.59009]
[1778593947957,36.38,80677.0,0.0,0.39874,0.00013,31.59009]
[1778593948125,36.38,80677.0,0.0,0.39874,0.00013,31.59009]
[1778593948130,36.38,80677.0,0.0,0.39874,0.00013,31.59009]
[1778593948186,36.38,80677.0,0.0,0.39874,0.00013,31.59009]
[1778593948734,36.38,80684.33,0.0,0.39969,0.00013,31.61281]
[1778593948756,36.38,80684.33,0.0,0.39969,0.00013,31.61281]
[1778593948942,36.38,80684.33,0.0,0.39969,0.00013,31.61281]
[1778593949521,36.38,80684.33,0.0,0.39969,0.00013,31.61281]
[1778593949530,36.38,80684.33,0.0,0.39969,0.00013,31.61281]
[1778593949410,36.38,80684.33,0.0,0.39969,0.00013,31.61278]
[1778593949675,36.38,80684.33,0.0,0.39969,0.00013,31.61278]
[1778593949861,36.38,80684.33,0.0,0.39969,0.00013,31.61278]
[1778593950186,36.38,80684.33,0.0,0.39969,0.00013,31.61278]
[1778593950196,36.38,80684.33,0.0,0.39969,0.00013,31.61278]
[1778593950233,36.38,80684.33,0.0,0.39969,0.00013,31.61278]
[1778593950415,36.37,80680.62,0.0,0.3992,0.00013,31.60125]
[1778593952194,36.37,80685.19,0.0,0.39978,0.00013,31.61222]
[1778593952429,36.37,80686.34,0.0,0.39993,0.00013,31.61573]
[1778593952986,36.37,80686.34,0.0,0.39993,0.00013,31.61573]
[1778593953062,36.37,80686.34,0.0,0.39993,0.00013,31.61573]
[1778593953246,36.37,80686.34,0.0,0.39993,0.00013,31.61573]
[1778593953439,36.37,80685.68,0.0,0.39984,0.00013,31.61365]
[1778593954254,36.37,80685.68,0.0,0.39984,0.00013,31.61365]
[1778593954815,36.37,80691.84,0.0,0.40064,0.00013,31.63256]
[1778593955370,36.37,80691.84,0.0,0.40064,0.00013,31.63256]
[1778593955556,36.37,80690.59,0.0,0.40048,0.00013,31.62875]
[1778593956925,36.37,80690.59,0.0,0.40048,0.00013,31.62877]
[1778593956961,36.37,80690.59,0.0,0.40048,0.00013,31.62877]
[1778593958340,36.37,80691.14,0.0,0.40055,0.00013,31.63049]
[1778593958474,36.37,80691.51,0.0,0.4006,0.00013,31.63158]
[1778593959011,36.37,80691.51,0.0,0.4006,0.00013,31.63158]
[1778593960248,36.37,80690.94,0.0,0.40052,0.00013,31.62978]
[1778593960255,36.37,80690.94,0.0,0.40052,0.00013,31.62978]
[1778593960274,36.37,80690.94,0.0,0.40052,0.00013,31.62978]
[1778593960284,36.37,80690.94,0.0,0.40052,0.00013,31.62978]
[1778593960488,36.37,80691.59,0.0,0.4006,0.00013,31.63172]
[1778593961187,36.37,80691.59,0.0,0.4006,0.00013,31.63172]
[1778593961680,36.37,80684.49,0.0,0.39968,0.00013,31.60989]
[1778593962025,36.37,80684.49,0.0,0.39968,0.00013,31.60989]
[1778593962502,36.37,80681.32,0.0,0.39927,0.00013,31.60003]
[1778593962808,36.37,80681.32,0.0,0.39927,0.00013,31.60003]
[1778593963089,36.37,80681.32,0.0,0.39927,0.00013,31.60003]
[1778593963121,36.37,80681.32,0.0,0.39927,0.00013,31.60003]
[1778593963366,36.37,80681.32,0.0,0.39927,0.00013,31.60003]
[1778593963510,36.37,80677.99,0.0,0.39884,0.00013,31.58965]
[1778593964516,36.37,80665.48,0.0,0.39721,0.00013,31.55042]
[1778593965579,36.37,80665.48,0.0,0.39721,0.00013,31.55042]
[1778593965596,36.37,80662.99,0.0,0.39689,0.00013,31.54254]
[1778593970614,36.37,80666.67,0.0,0.39737,0.00013,31.55412]
[1778593970664,36.37,80666.67,0.0,0.39737,0.00013,31.55412]
[1778593970673,36.37,80666.67,0.0,0.39737,0.00013,31.55412]
[1778593970677,36.37,80666.67,0.0,0.39737,0.00013,31.55412]
[1778593971565,36.37,80667.14,0.0,0.39743,0.00013,31.55559]
[1778593973263,36.37,80669.37,0.0,0.39771,0.00013,31.56259]
[1778593974850,36.37,80669.74,0.0,0.39776,0.00013,31.56373]
[1778593974916,36.37,80669.74,0.0,0.39776,0.00013,31.56373]
[1778593975084,36.37,80669.74,0.0,0.39776,0.00013,31.56373]
[1778593975219,36.37,80669.74,0.0,0.39776,0.00013,31.56373]
[1778593975253,36.37,80669.74,0.0,0.39776,0.00013,31.56373]
[1778593975274,36.37,80669.74,0.0,0.39776,0.00013,31.56373]
[1778593976600,36.37,80684.25,0.0,0.39964,0.00013,31.60892]
[1778593976820,36.37,80684.25,0.0,0.39964,0.00013,31.60892]
[1778593976831,36.37,80684.25,0.0,0.39964,0.00013,31.60892]
[1778593977321,36.37,80684.25,0.0,0.39964,0.00013,31.60892]
[1778593977354,36.37,80684.25,0.0,0.39964,0.00013,31.60892]
[1778593978874,36.37,80687.06,0.0,0.4,0.00013,31.61756]
[1778593978893,36.37,80689.38,0.0,0.4003,0.00013,31.62462]
[1778593980845,36.37,80689.38,0.0,0.4003,0.00013,31.62462]
[1778593980876,36.37,80689.38,0.0,0.4003,0.00013,31.62462]
[1778593980908,36.37,80689.38,0.0,0.4003,0.00013,31.62462]
[1778593981594,36.36,80689.74,0.0,0.40034,0.00013,31.62564]
[1778593986735,36.36,80683.16,0.0,0.39948,0.00013,31.6051]
[1778593991759,36.36,80683.63,0.0,0.39953,0.00013,31.60639]
[1778593992330,36.36,80683.63,0.0,0.39953,0.00013,31.60639]
[1778593992362,36.36,80683.63,0.0,0.39953,0.00013,31.60639]
[1778593992403,36.36,80683.63,0.0,0.39953,0.00013,31.60639]
[1778593992430,36.36,80683.63,0.0,0.39953,0.00013,31.60639]
[1778593992451,36.36,80683.63,0.0,0.39953,0.00013,31.60639]
[1778593992487,36.36,80683.63,0.0,0.39953,0.00013,31.60639]
[1778593992527,36.36,80687.93,0.0,0.40009,0.00013,31.61963]
[1778593992857,36.36,80687.93,0.0,0.40009,0.00013,31.61963]
[1778593992914,36.36,80687.93,0.0,0.40009,0.00013,31.61963]
[1778593993023,36.36,80687.93,0.0,0.40009,0.00013,31.61963]
[1778593993035,36.36,80687.93,0.0,0.40009,0.00013,31.61963]
[1778593993582,36.36,80687.93,0.0,0.40009,0.00013,31.61963]
[1778593993607,36.36,80698.71,0.0,0.40149,0.00013,31.65262]
[1778593993659,36.36,80698.71,0.0,0.40149,0.00013,31.65262]
[1778593994317,36.36,80698.71,0.0,0.40149,0.00013,31.65262]
[1778593994427,36.36,80698.71,0.0,0.40149,0.00013,31.65262]
[1778593994492,36.36,80698.71,0.0,0.40149,0.00013,31.65262]
[1778593994541,36.36,80698.71,0.0,0.40149,0.00013,31.65262]
[1778593994562,36.36,80698.71,0.0,0.40149,0.00013,31.65262]
[1778593994555,36.36,80715.67,0.0,0.40369,0.00013,31.70382]
[1778593994747,36.36,80715.67,0.0,0.40369,0.00013,31.70382]
[1778593994766,36.36,80715.67,0.0,0.40369,0.00013,31.70382]
[1778593995530,36.36,80715.67,0.0,0.40369,0.00013,31.70382]
[1778593995565,36.36,80715.67,0.0,0.40369,0.00013,31.70382]
[1778593995624,36.36,80725.9,0.0,0.40502,0.00013,31.73423]
[1778593996362,36.36,80725.9,0.0,0.40502,0.00013,31.73423]
[1778593996373,36.36,80725.9,0.0,0.40502,0.00013,31.73423]
[1778593996375,36.36,80725.9,0.0,0.40502,0.00013,31.73423]
[1778593996462,36.36,80733.38,0.0,0.406,0.00013,31.75626]
[1778593997257,36.36,80733.38,0.0,0.406,0.00013,31.75626]
[1778593997473,36.36,80734.38,0.0,0.40613,0.00013,31.75922]
[1778594000805,36.36,80731.64,0.0,0.40578,0.00013,31.75122]
[1778594001552,36.36,80731.64,0.0,0.40578,0.00013,31.75122]
[1778594002138,36.36,80728.69,0.0,0.40539,0.00013,31.7426]
[1778594004496,36.36,80727.66,0.0,0.40526,0.00013,31.73961]
[1778594005081,36.36,80728.05,0.0,0.40531,0.00013,31.74078]
[1778594006202,36.36,80726.78,0.0,0.40515,0.00013,31.73705]
[1778594007609,36.36,80727.09,0.0,0.40519,0.00013,31.73799]
[1778594007619,36.36,80727.09,0.0,0.40519,0.00013,31.73799]
[1778594014627,36.36,80726.94,0.0,0.40517,0.00013,31.73457]
[1778594016148,36.37,80736.42,0.0,0.40641,0.00013,31.76244]
[1778594018121,36.37,80736.42,0.0,0.40641,0.00013,31.76247]
[1778594018328,36.37,80736.42,0.0,0.40641,0.00013,31.76247]
[1778594018331,36.37,80736.42,0.0,0.40641,0.00013,31.76247]
[1778594018353,36.37,80736.42,0.0,0.40641,0.00013,31.76247]
[1778594018468,36.37,80736.42,0.0,0.40641,0.00013,31.76247]
[1778594018506,36.37,80736.42,0.0,0.40641,0.00013,31.76247]
[1778594018674,36.37,80736.42,0.0,0.40641,0.00013,31.76247]
[1778594018517,36.37,80738.52,0.0,0.40668,0.00013,31.76862]
[1778594018837,36.37,80738.52,0.0,0.40668,0.00013,31.76862]
[1778594018861,36.37,80738.52,0.0,0.40668,0.00013,31.76862]
[1778594019151,36.37,80754.37,0.0,0.40875,0.00013,31.81439]
[1778594019953,36.37,80754.37,0.0,0.40875,0.00013,31.81439]
[1778594020307,36.37,80754.37,0.0,0.40875,0.00013,31.81439]
[1778594020335,36.37,80754.37,0.0,0.40875,0.00013,31.81439]
[1778594020402,36.37,80754.37,0.0,0.40875,0.00013,31.81439]
[1778594020504,36.37,80764.38,0.0,0.41006,0.00013,31.8428]
[1778594021605,36.37,80764.38,0.0,0.41006,0.00013,31.8428]
[1778594021636,36.37,80764.38,0.0,0.41006,0.00013,31.8428]
[1778594021029,36.37,80764.55,0.0,0.41008,0.00013,31.84325]
[1778594022414,36.36,80760.71,0.0,0.40957,0.00013,31.83233]
[1778594026143,36.36,80758.89,0.0,0.40933,0.00013,31.82702]
[1778594026176,36.36,80758.89,0.0,0.40933,0.00013,31.82702]
[1778594026353,36.36,80758.19,0.0,0.40923,0.00013,31.82499]
[1778594026851,36.36,80758.19,0.0,0.40923,0.00013,31.82499]
[1778594027882,36.36,80756.21,0.0,0.40897,0.00013,31.81931]
[1778594028068,36.36,80756.21,0.0,0.40897,0.00013,31.81931]
[1778594028464,36.36,80756.21,0.0,0.40897,0.00013,31.81931]
[1778594028578,36.36,80756.21,0.0,0.40897,0.00013,31.81931]
[1778594028622,36.36,80751.57,0.0,0.40837,0.00013,31.80599]
[1778594028962,36.36,80751.57,0.0,0.40837,0.00013,31.80599]
[1778594030297,36.36,80743.92,0.0,0.40737,0.00013,31.78401]
[1778594030557,36.36,80743.92,0.0,0.40737,0.00013,31.78401]
[1778594030655,36.36,80740.58,0.0,0.40694,0.00013,31.77438]
[1778594032963,36.36,80740.44,0.0,0.40693,0.00013,31.77408]
[1778594032991,36.36,80740.44,0.0,0.40693,0.00013,31.77408]
[1778594033791,36.36,80746.4,0.0,0.4077,0.00013,31.79135]
[1778594033818,36.36,80746.4,0.0,0.4077,0.00013,31.79135]
[1778594034380,36.36,80746.4,0.0,0.4077,0.00013,31.79135]
[1778594036396,36.36,80748.99,0.0,0.40804,0.00013,31.79886]
[1778594036666,36.36,80748.99,0.0,0.40804,0.00013,31.79886]
[1778594036866,36.37,80748.24,0.0,0.40795,0.00013,31.79674]
[1778594036885,36.37,80748.24,0.0,0.40795,0.00013,31.79674]
[1778594037123,36.37,80748.24,0.0,0.40795,0.00013,31.79674]
[1778594037353,36.37,80748.24,0.0,0.40795,0.00013,31.79674]
[1778594037359,36.37,80748.24,0.0,0.40795,0.00013,31.79674]
[1778594037616,36.36,80721.38,0.0,0.40443,0.00013,31.71772]
[1778594037753,36.36,80721.38,0.0,0.40443,0.00013,31.71772]
[1778594037784,36.36,80721.38,0.0,0.40443,0.00013,31.71772]
[1778594037957,36.36,80721.38,0.0,0.40443,0.00013,31.71772]
[1778594038058,36.36,80721.38,0.0,0.40443,0.00013,31.71772]
[1778594038199,36.36,80721.38,0.0,0.40443,0.00013,31.71772]
[1778594038376,36.36,80721.38,0.0,0.40443,0.00013,31.71772]
[1778594038615,36.36,80695.16,0.0,0.40101,0.00013,31.63861]
[1778594039565,36.36,80695.16,0.0,0.40101,0.00013,31.63861]
[1778594039596,36.36,80695.16,0.0,0.40101,0.00013,31.63861]
[1778594039662,36.36,80694.34,0.0,0.40091,0.00013,31.63619]
[1778594039754,36.36,80694.34,0.0,0.40091,0.00013,31.63619]
[1778594040594,36.36,80694.34,0.0,0.40091,0.00013,31.63619]
[1778594040646,36.36,80694.75,0.0,0.40097,0.00013,31.63755]
[1778594041599,36.36,80694.75,0.0,0.40097,0.00013,31.63755]
[1778594042582,36.36,80694.75,0.0,0.40097,0.00013,31.63755]
[1778594042642,36.36,80694.75,0.0,0.40097,0.00013,31.63755]
[1778594042603,36.36,80695.28,0.0,0.40105,0.00013,31.63936]
[1778594042810,36.36,80695.28,0.0,0.40105,0.00013,31.63936]
[1778594042857,36.36,80695.28,0.0,0.40105,0.00013,31.63936]
[1778594042883,36.36,80695.28,0.0,0.40105,0.00013,31.63936]
[1778594044623,36.36,80691.87,0.0,0.4006,0.00013,31.62885]
[1778594044694,36.36,80691.87,0.0,0.4006,0.00013,31.62885]
[1778594044796,36.36,80691.87,0.0,0.4006,0.00013,31.62885]
[1778594045158,36.36,80691.87,0.0,0.4006,0.00013,31.62885]
[1778594045169,36.36,80691.87,0.0,0.4006,0.00013,31.62885]
[1778594045237,36.36,80691.87,0.0,0.4006,0.00013,31.62885]
[1778594045256,36.36,80690.37,0.0,0.4004,0.00013,31.62409]
[1778594045888,36.36,80690.37,0.0,0.4004,0.00013,31.62409]
[1778594045901,36.36,80690.37,0.0,0.4004,0.00013,31.62409]
[1778594046682,36.36,80690.37,0.0,0.4004,0.00013,31.62409]
[1778594046094,36.36,80690.37,0.0,0.4004,0.00013,31.62409]
[1778594047316,36.36,80689.02,0.0,0.40022,0.00013,31.61978]
[1778594049172,36.36,80689.02,0.0,0.40021,0.00013,31.61969]
[1778594052840,36.35,80683.9,0.0,0.39953,0.00013,31.60355]
[1778594052964,36.35,80683.9,0.0,0.39953,0.00013,31.60355]
[1778594056945,36.35,80683.91,0.0,0.39952,0.00013,31.60326]
[1778594056957,36.35,80683.91,0.0,0.39952,0.00013,31.60326]
[1778594057188,36.35,80683.91,0.0,0.39952,0.00013,31.60326]
[1778594057198,36.35,80683.91,0.0,0.39952,0.00013,31.60326]
[1778594057290,36.34,80683.81,0.0,0.3995,0.00013,31.60287]
[1778594059611,36.34,80681.92,0.0,0.39925,0.00013,31.59693]
[1778594060599,36.34,80681.92,0.0,0.39925,0.00013,31.59685]
[1778594065276,36.34,80679.28,0.0,0.39889,0.00013,31.58826]
[1778594069611,36.33,80679.61,0.0,0.39892,0.00013,31.58911]
[1778594072740,36.33,80684.29,0.0,0.39951,0.00013,31.60035]
[1778594072767,36.33,80684.29,0.0,0.39951,0.00013,31.60035]
[1778594073372,36.33,80684.29,0.0,0.39951,0.00013,31.60035]
[1778594073472,36.33,80684.11,0.0,0.39948,0.00013,31.59975]
[1778594078287,36.33,80681.81,0.0,0.39918,0.00013,31.59243]
[1778594079589,36.33,80676.15,0.0,0.39844,0.00013,31.57475]
[1778594082183,36.32,80671.96,0.0,0.39789,0.00013,31.56144]
[1778594082819,36.32,80672.63,0.0,0.39797,0.00013,31.56348]
[1778594082874,36.32,80672.63,0.0,0.39797,0.00013,31.56348]
[1778594083668,36.32,80672.63,0.0,0.39797,0.00013,31.56348]
[1778594084365,36.32,80670.04,0.0,0.39763,0.00013,31.55521]
[1778594085286,36.32,80670.04,0.0,0.39763,0.00013,31.55521]
[1778594086724,36.32,80669.06,0.0,0.3975,0.00013,31.55206]
[1778594087992,36.32,80671.69,0.0,0.39783,0.00013,31.56021]
[1778594093427,36.31,80672.22,0.0,0.39789,0.00013,31.56149]
[1778594094191,36.31,80672.22,0.0,0.39789,0.00013,31.56149]
[1778594094904,36.31,80674.13,0.0,0.39813,0.00013,31.56741]
[1778594098075,36.31,80673.0,0.0,0.39797,0.00013,31.56368]
[1778594099629,36.31,80673.0,0.0,0.39797,0.00013,31.56362]
[1778594102929,36.3,80673.14,0.0,0.39798,0.00013,31.56382]
[1778594103032,36.3,80673.14,0.0,0.39798,0.00013,31.56382]
[1778594103201,36.3,80673.14,0.0,0.39798,0.00013,31.56382]
[1778594103600,36.3,80670.62,0.0,0.39765,0.00013,31.55584]
[1778594104104,36.3,80670.62,0.0,0.39765,0.00013,31.55584]
[1778594104200,36.3,80670.62,0.0,0.39765,0.00013,31.55584]
[1778594104234,36.3,80670.62,0.0,0.39765,0.00013,31.55584]
[1778594104587,36.3,80670.62,0.0,0.39765,0.00013,31.55584]
[1778594104706,36.3,80654.42,0.0,0.39554,0.00013,31.50435]
[1778594104807,36.3,80654.42,0.0,0.39554,0.00013,31.50435]
[1778594105160,36.3,80654.42,0.0,0.39554,0.00013,31.50435]
[1778594105165,36.3,80654.42,0.0,0.39554,0.00013,31.50435]
[1778594105657,36.3,80641.82,0.0,0.39391,0.00013,31.4637]
[1778594106310,36.3,80641.82,0.0,0.39391,0.00013,31.4637]
[1778594106382,36.3,80641.82,0.0,0.39391,0.00013,31.4637]
[1778594106513,36.3,80641.82,0.0,0.39391,0.00013,31.4637]
[1778594106552,36.3,80640.51,0.0,0.39374,0.00013,31.45959]
[1778594110190,36.31,80641.78,0.0,0.39393,0.00013,31.46411]
[1778594110197,36.31,80641.78,0.0,0.39393,0.00013,31.46411]
[1778594110199,36.31,80641.78,0.0,0.39393,0.00013,31.46411]
[1778594110395,36.31,80641.78,0.0,0.39393,0.00013,31.46411]
[1778594110549,36.31,80641.89,0.0,0.39395,0.00013,31.46459]
[1778594111258,36.31,80641.89,0.0,0.39395,0.00013,31.46459]
[1778594111555,36.31,80633.58,0.0,0.39287,0.00013,31.43765]
[1778594112187,36.31,80633.58,0.0,0.39287,0.00013,31.43765]
[1778594112747,36.31,80623.11,0.0,0.39152,0.00013,31.40336]
[1778594113134,36.31,80623.11,0.0,0.39152,0.00013,31.40336]
[1778594113260,36.31,80623.11,0.0,0.39152,0.00013,31.40336]
[1778594113416,36.31,80623.11,0.0,0.39152,0.00013,31.40336]
[1778594113521,36.31,80623.11,0.0,0.39152,0.00013,31.40336]
[1778594113602,36.31,80623.11,0.0,0.39152,0.00013,31.40336]
[1778594113734,36.31,80610.32,0.0,0.38987,0.00013,31.36086]
[1778594114032,36.31,80610.32,0.0,0.38987,0.00013,31.36086]
[1778594114603,36.31,80610.32,0.0,0.38987,0.00013,31.36086]
[1778594114668,36.31,80610.32,0.0,0.38987,0.00013,31.36086]
[1778594114654,36.31,80605.41,0.0,0.38924,0.00013,31.34448]
[1778594114838,36.31,80605.41,0.0,0.38924,0.00013,31.34448]
[1778594114855,36.31,80605.41,0.0,0.38924,0.00013,31.34448]
[1778594115729,36.31,80605.41,0.0,0.38924,0.00013,31.34448]
[1778594115747,36.31,80605.41,0.0,0.38924,0.00013,31.34448]
[1778594115592,36.31,80605.41,0.0,0.38924,0.00013,31.34452]
[1778594116444,36.31,80605.41,0.0,0.38924,0.00013,31.34452]
[1778594116456,36.31,80605.41,0.0,0.38924,0.00013,31.34452]
[1778594116488,36.31,80605.41,0.0,0.38924,0.00013,31.34452]
[1778594116519,36.31,80605.41,0.0,0.38924,0.00013,31.34452]
[1778594116598,36.32,80610.44,0.0,0.38989,0.00013,31.36142]
[1778594117025,36.32,80610.44,0.0,0.38989,0.00013,31.36142]
[1778594117057,36.32,80610.44,0.0,0.38989,0.00013,31.36142]
[1778594117298,36.32,80610.44,0.0,0.38989,0.00013,31.36142]
[1778594117309,36.32,80610.44,0.0,0.38989,0.00013,31.36142]
[1778594117315,36.32,80610.44,0.0,0.38989,0.00013,31.36142]
[1778594117610,36.32,80611.61,0.0,0.39004,0.00013,31.36536]
[1778594117778,36.32,80611.61,0.0,0.39004,0.00013,31.36536]
[1778594117993,36.32,80611.61,0.0,0.39004,0.00013,31.36536]
[1778594118665,36.32,80637.03,0.0,0.39334,0.00013,31.44923]
[1778594119622,36.32,80637.03,0.0,0.39334,0.00013,31.44923]
[1778594120875,36.32,80635.17,0.0,0.39309,0.00013,31.44314]
[1778594120900,36.32,80635.17,0.0,0.39309,0.00013,31.44314]
[1778594121707,36.32,80635.17,0.0,0.39309,0.00013,31.44314]
[1778594121887,36.32,80637.07,0.0,0.39334,0.00013,31.44929]
[1778594121899,36.32,80637.07,0.0,0.39334,0.00013,31.44929]
[1778594122701,36.32,80637.07,0.0,0.39334,0.00013,31.44929]
[1778594122878,36.32,80643.01,0.0,0.39411,0.00013,31.46856]
[1778594122935,36.32,80643.01,0.0,0.39411,0.00013,31.46856]
[1778594122960,36.32,80643.01,0.0,0.39411,0.00013,31.46856]
[1778594123652,36.32,80643.08,0.0,0.39412,0.00013,31.46878]
[1778594124122,36.32,80643.08,0.0,0.39412,0.00013,31.46878]
[1778594124659,36.31,80651.95,0.0,0.39526,0.00013,31.49733]
[1778594124913,36.31,80651.95,0.0,0.39526,0.00013,31.49733]
[1778594124950,36.31,80651.95,0.0,0.39526,0.00013,31.49733]
[1778594125769,36.31,80651.95,0.0,0.39526,0.00013,31.49733]
[1778594125814,36.31,80656.53,0.0,0.39586,0.00013,31.51196]
[1778594126303,36.31,80656.53,0.0,0.39586,0.00013,31.51196]
[1778594126309,36.31,80656.53,0.0,0.39586,0.00013,31.51196]
[1778594126311,36.31,80656.53,0.0,0.39586,0.00013,31.51196]
[1778594126673,36.31,80658.34,0.0,0.39609,0.00013,31.51773]
[1778594127173,36.31,80658.34,0.0,0.39609,0.00013,31.51773]
[1778594127336,36.31,80658.34,0.0,0.39609,0.00013,31.51773]
[1778594127880,36.31,80657.22,0.0,0.39595,0.00013,31.51415]
[1778594127885,36.31,80657.22,0.0,0.39595,0.00013,31.51415]
[1778594128451,36.31,80657.22,0.0,0.39595,0.00013,31.51415]
[1778594128679,36.31,80657.22,0.0,0.39595,0.00013,31.51415]
[1778594128688,36.31,80654.05,0.0,0.39553,0.00013,31.50398]
[1778594129515,36.31,80654.05,0.0,0.39553,0.00013,31.50398]
[1778594130019,36.31,80655.32,0.0,0.39569,0.00013,31.50798]
[1778594130048,36.31,80655.32,0.0,0.39569,0.00013,31.50798]
[1778594130142,36.31,80655.32,0.0,0.39569,0.00013,31.50798]
[1778594130147,36.31,80655.32,0.0,0.39569,0.00013,31.50798]
[1778594130168,36.31,80655.32,0.0,0.39569,0.00013,31.50798]
[1778594130327,36.31,80655.32,0.0,0.39569,0.00013,31.50798]
[1778594130350,36.31,80655.32,0.0,0.39569,0.00013,31.50798]
[1778594130874,36.31,80654.57,0.0,0.3956,0.00013,31.50557]
[1778594131132,36.31,80654.57,0.0,0.3956,0.00013,31.50557]
[1778594131708,36.31,80655.89,0.0,0.39576,0.00013,31.50665]
[1778594132750,36.31,80655.89,0.0,0.39576,0.00013,31.50665]
[1778594132754,36.31,80655.89,0.0,0.39576,0.00013,31.50665]
[1778594132771,36.31,80655.89,0.0,0.39576,0.00013,31.50665]
[1778594132779,36.31,80655.89,0.0,0.39576,0.00013,31.50665]
[1778594132934,36.31,80647.96,0.0,0.39473,0.00013,31.4812]
[1778594132942,36.31,80647.96,0.0,0.39473,0.00013,31.4812]
[1778594133470,36.31,80647.96,0.0,0.39473,0.00013,31.4812]
[1778594133724,36.31,80647.96,0.0,0.39473,0.00013,31.4812]
[1778594134373,36.31,80647.96,0.0,0.39473,0.00013,31.4812]
[1778594134378,36.31,80647.96,0.0,0.39473,0.00013,31.4812]
[1778594134498,36.31,80647.96,0.0,0.39473,0.00013,31.4812]
[1778594134686,36.31,80647.96,0.0,0.39473,0.00013,31.4812]
[1778594134850,36.31,80641.42,0.0,0.39388,0.00013,31.46012]
[1778594134992,36.31,80641.42,0.0,0.39388,0.00013,31.46012]
[1778594135565,36.31,80641.42,0.0,0.39388,0.00013,31.46012]
[1778594135731,36.31,80641.42,0.0,0.39388,0.00013,31.46012]
[1778594135776,36.31,80641.42,0.0,0.39388,0.00013,31.46012]
[1778594135789,36.31,80641.42,0.0,0.39388,0.00013,31.46012]
[1778594135794,36.31,80641.42,0.0,0.39388,0.00013,31.46012]
[1778594135768,36.32,80624.37,0.0,0.39168,0.00013,31.4045]
[1778594135915,36.32,80624.37,0.0,0.39168,0.00013,31.4045]
[1778594136743,36.32,80624.01,0.0,0.39164,0.00013,31.4034]
[1778594137115,36.32,80624.01,0.0,0.39164,0.00013,31.4034]
[1778594137754,36.32,80618.02,0.0,0.39086,0.00013,31.38358]
[1778594138549,36.32,80618.02,0.0,0.39086,0.00013,31.38358]
[1778594138578,36.32,80618.02,0.0,0.39086,0.00013,31.38358]
[1778594138583,36.32,80618.02,0.0,0.39086,0.00013,31.38358]
[1778594139095,36.32,80618.02,0.0,0.39087,0.00013,31.38373]
[1778594139618,36.32,80618.02,0.0,0.39087,0.00013,31.38373]
[1778594139820,36.32,80618.19,0.0,0.3909,0.00013,31.38437]
[1778594140249,36.32,80618.19,0.0,0.3909,0.00013,31.38437]
[1778594140278,36.32,80618.19,0.0,0.3909,0.00013,31.38437]
[1778594140496,36.32,80618.19,0.0,0.3909,0.00013,31.38437]
[1778594140771,36.32,80619.39,0.0,0.39105,0.00013,31.38843]
[1778594140849,36.32,80619.39,0.0,0.39105,0.00013,31.38843]
[1778594141944,36.32,80625.27,0.0,0.39182,0.00013,31.40795]
[1778594142520,36.32,80625.27,0.0,0.39182,0.00013,31.40795]
[1778594143178,36.32,80630.76,0.0,0.39253,0.00013,31.4261]
[1778594143215,36.32,80630.76,0.0,0.39253,0.00013,31.4261]
[1778594143282,36.32,80630.76,0.0,0.39253,0.00013,31.4261]
[1778594143292,36.32,80630.76,0.0,0.39253,0.00013,31.4261]
[1778594143797,36.32,80627.78,0.0,0.39215,0.00013,31.41643]
[1778594144475,36.32,80627.78,0.0,0.39215,0.00013,31.41643]
[1778594145059,36.33,80633.65,0.0,0.39292,0.00013,31.43578]
[1778594145073,36.33,80633.65,0.0,0.39292,0.00013,31.43578]
[1778594145445,36.33,80633.65,0.0,0.39292,0.00013,31.43578]
[1778594145735,36.33,80633.65,0.0,0.39292,0.00013,31.43578]
[1778594145749,36.33,80633.65,0.0,0.39292,0.00013,31.43578]
[1778594145546,36.33,80633.83,0.0,0.39294,0.00013,31.43636]
[1778594146712,36.33,80633.83,0.0,0.39294,0.00013,31.43636]
[1778594146784,36.33,80635.06,0.0,0.39311,0.00013,31.4405]
[1778594147284,36.33,80635.06,0.0,0.39311,0.00013,31.4405]
[1778594147361,36.33,80629.11,0.0,0.39234,0.00013,31.42101]
[1778594147935,36.33,80629.11,0.0,0.39234,0.00013,31.42101]
[1778594147949,36.33,80629.11,0.0,0.39234,0.00013,31.42101]
[1778594148700,36.33,80629.11,0.0,0.39234,0.00013,31.42101]
[1778594149376,36.33,80630.28,0.0,0.3925,0.00013,31.42508]
[1778594149378,36.33,80630.28,0.0,0.3925,0.00013,31.42508]
[1778594149384,36.33,80630.28,0.0,0.3925,0.00013,31.42508]
[1778594149485,36.33,80634.34,0.0,0.39302,0.00013,31.43835]
[1778594152731,36.33,80629.65,0.0,0.39241,0.00013,31.42295]
[1778594152808,36.33,80629.65,0.0,0.39241,0.00013,31.42295]
[1778594152833,36.33,80629.21,0.0,0.39236,0.00013,31.42148]
[1778594152985,36.33,80629.21,0.0,0.39236,0.00013,31.42148]
[1778594153220,36.33,80629.21,0.0,0.39236,0.00013,31.42148]
[1778594155566,36.33,80645.68,0.0,0.39448,0.00013,31.47499]
[1778594155780,36.33,80651.26,0.0,0.39521,0.00013,31.49293]
[1778594158619,36.33,80657.14,0.0,0.39597,0.00013,31.51174]
[1778594158640,36.33,80657.14,0.0,0.39597,0.00013,31.51174]
[1778594158735,36.33,80657.14,0.0,0.39597,0.00013,31.51174]
[1778594158762,36.33,80660.95,0.0,0.39647,0.00013,31.52391]
[1778594159023,36.33,80660.95,0.0,0.39647,0.00013,31.52391]
[1778594159600,36.33,80660.95,0.0,0.39647,0.00013,31.52391]
[1778594159699,36.33,80662.73,0.0,0.3967,0.00013,31.52955]
[1778594159867,36.33,80662.73,0.0,0.3967,0.00013,31.52955]
[1778594159876,36.33,80662.73,0.0,0.3967,0.00013,31.52955]
[1778594159904,36.33,80662.73,0.0,0.3967,0.00013,31.52955]
[1778594160066,36.33,80662.73,0.0,0.3967,0.00013,31.52955]
[1778594160533,36.33,80662.73,0.0,0.3967,0.00013,31.52955]
[1778594160622,36.33,80662.73,0.0,0.3967,0.00013,31.52955]
[1778594160694,36.33,80662.73,0.0,0.3967,0.00013,31.52955]
[1778594160800,36.33,80662.73,0.0,0.3967,0.00013,31.52955]
[1778594160816,36.33,80669.39,0.0,0.39756,0.00013,31.5506]
[1778594161164,36.33,80681.69,0.0,0.39916,0.00013,31.58906]
[1778594162840,36.33,80683.0,0.0,0.39933,0.00013,31.5931]
[1778594162862,36.33,80683.0,0.0,0.39933,0.00013,31.5931]
[1778594164266,36.33,80683.0,0.0,0.39933,0.00013,31.59307]
[1778594165446,36.33,80685.82,0.0,0.39969,0.00013,31.60178]
[1778594165485,36.33,80685.82,0.0,0.39969,0.00013,31.60178]
[1778594165533,36.33,80680.69,0.0,0.39902,0.00013,31.58583]
[1778594165838,36.33,80680.69,0.0,0.39902,0.00013,31.58583]
[1778594165900,36.33,80680.69,0.0,0.39902,0.00013,31.58583]
[1778594165930,36.33,80680.69,0.0,0.39902,0.00013,31.58583]
[1778594165990,36.33,80680.69,0.0,0.39902,0.00013,31.58583]
[1778594166492,36.33,80680.69,0.0,0.39902,0.00013,31.58583]
[1778594166512,36.33,80680.69,0.0,0.39902,0.00013,31.58583]
[1778594166674,36.33,80680.69,0.0,0.39902,0.00013,31.58583]
[1778594166679,36.33,80680.69,0.0,0.39902,0.00013,31.58583]
[1778594166692,36.33,80680.69,0.0,0.39902,0.00013,31.58583]
[1778594166764,36.33,80672.6,0.0,0.39797,0.00013,31.56053]
[1778594166852,36.33,80672.6,0.0,0.39797,0.00013,31.56053]
[1778594166918,36.33,80672.6,0.0,0.39797,0.00013,31.56053]
[1778594167186,36.33,80672.6,0.0,0.39797,0.00013,31.56053]
[1778594167507,36.33,80672.6,0.0,0.39797,0.00013,31.56053]
[1778594167511,36.33,80672.6,0.0,0.39797,0.00013,31.56053]
[1778594167728,36.33,80661.73,0.0,0.39656,0.00013,31.52616]
[1778594167901,36.33,80661.73,0.0,0.39656,0.00013,31.52616]
[1778594168075,36.33,80661.73,0.0,0.39656,0.00013,31.52616]
[1778594168077,36.33,80656.28,0.0,0.39585,0.00013,31.50876]
[1778594168914,36.33,80656.28,0.0,0.39585,0.00013,31.50876]
[1778594169660,36.33,80656.28,0.0,0.39585,0.00013,31.50876]
[1778594169709,36.32,80655.04,0.0,0.39569,0.00013,31.50476]
[1778594169913,36.32,80655.04,0.0,0.39569,0.00013,31.50476]
[1778594169929,36.32,80655.04,0.0,0.39569,0.00013,31.50476]
[1778594169978,36.32,80655.04,0.0,0.39569,0.00013,31.50476]
[1778594170537,36.32,80655.04,0.0,0.39569,0.00013,31.50476]
[1778594170641,36.32,80655.04,0.0,0.39569,0.00013,31.50476]
[1778594170759,36.32,80656.51,0.0,0.39587,0.00013,31.50942]
[1778594170866,36.32,80656.51,0.0,0.39587,0.00013,31.50942]
[1778594170884,36.32,80656.51,0.0,0.39587,0.00013,31.50942]
[1778594170912,36.32,80656.51,0.0,0.39587,0.00013,31.50942]
[1778594170968,36.32,80656.51,0.0,0.39587,0.00013,31.50942]
[1778594171087,36.32,80656.51,0.0,0.39587,0.00013,31.50942]
[1778594171522,36.32,80649.05,0.0,0.3949,0.00013,31.48548]
[1778594172196,36.32,80649.05,0.0,0.3949,0.00013,31.48548]
[1778594172352,36.32,80647.01,0.0,0.39463,0.00013,31.47878]
[1778594173050,36.32,80647.01,0.0,0.39463,0.00013,31.47878]
[1778594173057,36.32,80647.01,0.0,0.39463,0.00013,31.47878]
[1778594175274,36.32,80646.42,0.0,0.39456,0.00013,31.47688]
[1778594175308,36.32,80646.54,0.0,0.39457,0.00013,31.47725]
[1778594178100,36.32,80649.48,0.0,0.39495,0.00013,31.4866]
[1778594178148,36.32,80649.48,0.0,0.39495,0.00013,31.4866]
[1778594178576,36.32,80649.48,0.0,0.39495,0.00013,31.4866]
[1778594178585,36.32,80649.48,0.0,0.39495,0.00013,31.4866]
[1778594178765,36.32,80649.48,0.0,0.39495,0.00013,31.4866]
[1778594178728,36.32,80644.86,0.0,0.39435,0.00013,31.47164]
[1778594178868,36.32,80644.86,0.0,0.39435,0.00013,31.47164]
[1778594178902,36.32,80644.86,0.0,0.39435,0.00013,31.47164]
[1778594179265,36.32,80644.86,0.0,0.39435,0.00013,31.47164]
[1778594179569,36.32,80644.86,0.0,0.39435,0.00013,31.47164]
[1778594179609,36.32,80644.86,0.0,0.39435,0.00013,31.47164]
[1778594179680,36.32,80644.86,0.0,0.39435,0.00013,31.47164]
[1778594179728,36.32,80644.86,0.0,0.39435,0.00013,31.47164]
[1778594179776,36.32,80632.36,0.0,0.39273,0.00013,31.43107]
[1778594180253,36.32,80632.36,0.0,0.39273,0.00013,31.43107]
[1778594180267,36.32,80632.36,0.0,0.39273,0.00013,31.43107]
[1778594180790,36.32,80632.36,0.0,0.39273,0.00013,31.43107]
[1778594180823,36.32,80632.36,0.0,0.39273,0.00013,31.43107]
[1778594180306,36.32,80621.95,0.0,0.39139,0.00013,31.39699]
[1778594181736,36.32,80621.95,0.0,0.39139,0.00013,31.39699]
[1778594181809,36.32,80618.55,0.0,0.39095,0.00013,31.38573]
[1778594182461,36.32,80618.55,0.0,0.39095,0.00013,31.38573]
[1778594182980,36.32,80620.46,0.0,0.3912,0.00013,31.39217]
[1778594183606,36.32,80620.46,0.0,0.3912,0.00013,31.39217]
[1778594183644,36.32,80620.46,0.0,0.3912,0.00013,31.39217]
[1778594183707,36.32,80618.62,0.0,0.39097,0.00013,31.38618]
[1778594186340,36.33,80615.0,0.0,0.39051,0.00013,31.37437]
[1778594186747,36.33,80618.43,0.0,0.39096,0.00013,31.38585]
[1778594191773,36.33,80619.59,0.0,0.39112,0.00013,31.39008]
[1778594193024,36.34,80613.58,0.0,0.39035,0.00013,31.36719]
[1778594193318,36.34,80613.58,0.0,0.39035,0.00013,31.36719]
[1778594193490,36.34,80613.58,0.0,0.39035,0.00013,31.36719]
[1778594193497,36.34,80613.58,0.0,0.39035,0.00013,31.36719]
[1778594193607,36.34,80613.58,0.0,0.39035,0.00013,31.36719]
[1778594193639,36.34,80613.58,0.0,0.39035,0.00013,31.36719]
[1778594193683,36.34,80609.81,0.0,0.38986,0.00013,31.35471]
[1778594194494,36.34,80598.32,0.0,0.38839,0.00013,31.31627]
[1778594194960,36.34,80598.32,0.0,0.38839,0.00013,31.31627]
[1778594195002,36.34,80598.32,0.0,0.38839,0.00013,31.31627]
[1778594195602,36.34,80596.01,0.0,0.38809,0.00013,31.30846]
[1778594196122,36.34,80596.01,0.0,0.38809,0.00013,31.30846]
[1778594196154,36.34,80596.01,0.0,0.38809,0.00013,31.30846]
[1778594198700,36.34,80596.35,0.0,0.38814,0.00013,31.30968]
[1778594200661,36.34,80598.15,0.0,0.38837,0.00013,31.31583]
[1778594200668,36.34,80598.15,0.0,0.38837,0.00013,31.31583]
[1778594200753,36.34,80597.82,0.0,0.38833,0.00013,31.31474]
[1778594201145,36.34,80597.82,0.0,0.38833,0.00013,31.31474]
[1778594201159,36.34,80597.82,0.0,0.38833,0.00013,31.31474]
[1778594201499,36.34,80595.52,0.0,0.38803,0.00013,31.30699]
[1778594206576,36.34,80589.36,0.0,0.38725,0.00013,31.28621]
[1778594209664,36.35,80591.99,0.0,0.38759,0.00013,31.29531]
[1778594209695,36.35,80591.99,0.0,0.38759,0.00013,31.29531]
[1778594209743,36.35,80591.99,0.0,0.38759,0.00013,31.29531]
[1778594209831,36.35,80591.99,0.0,0.38759,0.00013,31.29531]
[1778594209858,36.35,80591.99,0.0,0.38759,0.00013,31.29531]
[1778594209863,36.35,80593.65,0.0,0.38781,0.00013,31.301]
[1778594209921,36.35,80593.65,0.0,0.38781,0.00013,31.301]
[1778594210097,36.35,80593.65,0.0,0.38781,0.00013,31.301]
[1778594210132,36.35,80593.65,0.0,0.38781,0.00013,31.301]
[1778594210283,36.35,80593.65,0.0,0.38781,0.00013,31.301]
[1778594210485,36.35,80593.65,0.0,0.38781,0.00013,31.301]
[1778594210586,36.35,80593.65,0.0,0.38781,0.00013,31.301]
[1778594210646,36.35,80593.65,0.0,0.38781,0.00013,31.301]
[1778594210675,36.35,80593.65,0.0,0.38781,0.00013,31.301]
[1778594210753,36.35,80593.65,0.0,0.38781,0.00013,31.301]
[1778594210824,36.35,80575.47,0.0,0.38547,0.00013,31.23884]
[1778594211777,36.35,80568.93,0.0,0.38462,0.00013,31.21613]
[1778594211937,36.35,80568.93,0.0,0.38462,0.00013,31.21613]
[1778594211965,36.35,80568.93,0.0,0.38462,0.00013,31.21613]
[1778594212674,36.35,80566.49,0.0,0.38431,0.00013,31.20765]
[1778594213453,36.35,80566.49,0.0,0.38431,0.00013,31.20765]
[1778594213554,36.35,80567.72,0.0,0.38447,0.00013,31.21191]
[1778594215124,36.35,80567.72,0.0,0.38447,0.00013,31.21191]
[1778594215134,36.35,80567.72,0.0,0.38447,0.00013,31.21191]
[1778594215336,36.35,80567.26,0.0,0.38441,0.00013,31.21031]
[1778594217015,36.35,80567.54,0.0,0.38444,0.00013,31.21128]
[1778594217172,36.35,80567.54,0.0,0.38444,0.00013,31.21128]
[1778594217183,36.35,80567.54,0.0,0.38444,0.00013,31.21128]
[1778594217226,36.35,80567.54,0.0,0.38444,0.00013,31.21128]
[1778594217354,36.35,80567.86,0.0,0.38448,0.00013,31.21232]
[1778594218608,36.35,80567.86,0.0,0.38448,0.00013,31.21232]
[1778594218614,36.35,80567.86,0.0,0.38448,0.00013,31.21232]
[1778594218616,36.35,80567.86,0.0,0.38448,0.00013,31.21232]
[1778594218621,36.35,80567.86,0.0,0.38448,0.00013,31.21232]
[1778594218646,36.34,80557.58,0.0,0.38315,0.00013,31.17637]
[1778594220796,36.34,80557.58,0.0,0.38315,0.00013,31.17637]
[1778594220801,36.34,80557.58,0.0,0.38315,0.00013,31.17637]
[1778594220816,36.34,80557.58,0.0,0.38315,0.00013,31.17637]
[1778594220859,36.34,80557.58,0.0,0.38315,0.00013,31.17637]
[1778594220863,36.34,80563.4,0.0,0.3839,0.00013,31.19668]
[1778594221213,36.34,80563.4,0.0,0.3839,0.00013,31.19668]
[1778594221378,36.34,80563.4,0.0,0.3839,0.00013,31.19673]
[1778594222200,36.34,80563.4,0.0,0.3839,0.00013,31.19673]
[1778594222216,36.34,80563.4,0.0,0.3839,0.00013,31.19673]
[1778594222226,36.34,80563.4,0.0,0.3839,0.00013,31.19673]
[1778594222387,36.34,80556.99,0.0,0.38308,0.00013,31.17429]
[1778594223273,36.34,80556.99,0.0,0.38308,0.00013,31.17429]
[1778594223286,36.34,80556.99,0.0,0.38308,0.00013,31.17429]
[1778594223791,36.35,80558.18,0.0,0.38323,0.00013,31.17854]
[1778594225348,36.35,80560.4,0.0,0.38352,0.00013,31.18631]
[1778594225440,36.35,80561.47,0.0,0.38366,0.00013,31.19004]
[1778594227420,36.34,80570.36,0.0,0.3848,0.00013,31.22096]
[1778594229801,36.34,80570.36,0.0,0.3848,0.00013,31.22093]
[1778594229795,36.34,80562.1,0.0,0.38373,0.00013,31.19215]
[1778594230816,36.34,80562.1,0.0,0.38373,0.00013,31.19215]
[1778594230860,36.34,80558.93,0.0,0.38333,0.00013,31.18102]
[1778594230942,36.34,80558.93,0.0,0.38333,0.00013,31.18102]
[1778594231768,36.34,80558.93,0.0,0.38333,0.00013,31.18102]
[1778594231868,36.34,80554.0,0.0,0.38269,0.00013,31.16378]
[1778594232700,36.34,80554.0,0.0,0.38269,0.00013,31.16378]
[1778594233318,36.34,80551.67,0.0,0.3824,0.00013,31.15557]
[1778594233560,36.34,80551.67,0.0,0.3824,0.00013,31.15557]
[1778594233569,36.34,80551.67,0.0,0.3824,0.00013,31.15557]
[1778594233811,36.34,80551.67,0.0,0.3824,0.00013,31.15557]
[1778594233820,36.34,80551.67,0.0,0.3824,0.00013,31.15557]
[1778594233884,36.34,80551.67,0.0,0.3824,0.00013,31.15557]
[1778594233857,36.35,80552.29,0.0,0.38248,0.00013,31.15784]
[1778594233996,36.35,80552.29,0.0,0.38248,0.00013,31.15784]
[1778594235600,36.35,80552.29,0.0,0.38248,0.00013,31.15791]
[1778594235603,36.35,80552.29,0.0,0.38248,0.00013,31.15791]
[1778594235816,36.35,80558.09,0.0,0.38323,0.00013,31.17832]
[1778594237657,36.35,80558.63,0.0,0.3833,0.00013,31.18021]
[1778594237892,36.35,80558.12,0.0,0.38323,0.00013,31.17842]
[1778594239542,36.35,80558.52,0.0,0.38328,0.00013,31.17983]
[1778594239761,36.35,80560.21,0.0,0.3835,0.00013,31.18574]
[1778594243512,36.35,80561.01,0.0,0.3836,0.00013,31.18852]
[1778594243563,36.35,80561.01,0.0,0.3836,0.00013,31.18852]
[1778594243805,36.35,80561.01,0.0,0.3836,0.00013,31.18852]
[1778594244540,36.35,80559.56,0.0,0.38341,0.00013,31.18343]
[1778594249575,36.35,80557.84,0.0,0.38319,0.00013,31.17735]
[1778594252681,36.35,80556.69,0.0,0.38303,0.00013,31.17012]
[1778594252760,36.35,80556.69,0.0,0.38303,0.00013,31.17012]
[1778594252812,36.35,80556.69,0.0,0.38303,0.00013,31.17012]
[1778594252860,36.35,80556.69,0.0,0.38303,0.00013,31.17012]
[1778594252831,36.35,80556.07,0.0,0.38295,0.00013,31.16794]
[1778594253009,36.35,80556.07,0.0,0.38295,0.00013,31.16794]
[1778594253054,36.35,80556.07,0.0,0.38295,0.00013,31.16794]
[1778594253605,36.35,80555.66,0.0,0.3829,0.00013,31.16648]
[1778594254793,36.35,80555.66,0.0,0.3829,0.00013,31.16648]
[1778594254880,36.35,80545.14,0.0,0.38155,0.00013,31.12933]
[1778594255353,36.35,80545.14,0.0,0.38155,0.00013,31.12933]
[1778594256102,36.35,80545.14,0.0,0.38155,0.00013,31.12934]
[1778594258769,36.35,80545.19,0.0,0.38155,0.00013,31.12957]
[1778594263550,36.35,80547.51,0.0,0.38186,0.00013,31.13788]
[1778594263810,36.35,80547.51,0.0,0.38186,0.00013,31.13788]
[1778594263924,36.35,80547.51,0.0,0.38186,0.00013,31.13788]
[1778594263889,36.35,80560.57,0.0,0.38354,0.00013,31.18387]
[1778594263947,36.35,80560.57,0.0,0.38354,0.00013,31.18387]
[1778594263952,36.35,80560.57,0.0,0.38354,0.00013,31.18387]
[1778594264541,36.35,80560.57,0.0,0.38354,0.00013,31.18387]
[1778594264557,36.35,80560.57,0.0,0.38354,0.00013,31.18387]
[1778594264736,36.35,80560.57,0.0,0.38354,0.00013,31.18387]
[1778594264818,36.35,80570.51,0.0,0.38481,0.00013,31.21847]
[1778594265245,36.35,80570.51,0.0,0.38481,0.00013,31.21847]
[1778594265281,36.35,80570.51,0.0,0.38481,0.00013,31.21847]
[1778594265413,36.35,80570.51,0.0,0.38481,0.00013,31.21847]
[1778594266092,36.35,80570.51,0.0,0.38481,0.00013,31.21847]
[1778594266117,36.35,80570.51,0.0,0.38481,0.00013,31.21847]
[1778594266869,36.35,80570.51,0.0,0.38481,0.00013,31.21847]
[1778594266695,36.35,80572.18,0.0,0.38503,0.00013,31.22422]
[1778594266953,36.35,80572.18,0.0,0.38503,0.00013,31.22422]
[1778594267128,36.35,80572.18,0.0,0.38503,0.00013,31.22422]
[1778594267703,36.35,80575.61,0.0,0.38547,0.00013,31.23611]
[1778594268223,36.35,80575.61,0.0,0.38547,0.00013,31.23611]
[1778594268250,36.35,80575.61,0.0,0.38547,0.00013,31.23611]
[1778594268259,36.35,80575.61,0.0,0.38547,0.00013,31.23611]
[1778594268421,36.35,80575.61,0.0,0.38547,0.00013,31.23611]
[1778594268428,36.35,80575.61,0.0,0.38547,0.00013,31.23611]
[1778594268462,36.35,80575.61,0.0,0.38547,0.00013,31.23611]
[1778594268505,36.35,80575.61,0.0,0.38547,0.00013,31.23611]
[1778594268709,36.35,80573.77,0.0,0.38523,0.00013,31.22975]
[1778594268944,36.35,80573.77,0.0,0.38523,0.00013,31.22975]
[1778594268969,36.35,80573.77,0.0,0.38523,0.00013,31.22975]
[1778594269020,36.35,80573.77,0.0,0.38523,0.00013,31.22975]
[1778594269136,36.35,80573.77,0.0,0.38523,0.00013,31.22975]
[1778594269334,36.35,80573.77,0.0,0.38523,0.00013,31.22975]
[1778594269367,36.35,80573.77,0.0,0.38523,0.00013,31.22975]
[1778594269547,36.35,80573.77,0.0,0.38523,0.00013,31.22975]
[1778594269600,36.35,80573.77,0.0,0.38523,0.00013,31.22975]
[1778594269767,36.35,80573.77,0.0,0.38523,0.00013,31.22975]
[1778594269805,36.35,80573.77,0.0,0.38523,0.00013,31.22975]
[1778594269818,36.35,80567.83,0.0,0.38447,0.00013,31.20916]
[1778594269954,36.35,80567.83,0.0,0.38447,0.00013,31.20916]
[1778594269987,36.35,80567.83,0.0,0.38447,0.00013,31.20916]
[1778594270723,36.35,80567.83,0.0,0.38447,0.00013,31.20912]
[1778594271229,36.35,80567.83,0.0,0.38447,0.00013,31.20912]
[1778594271239,36.35,80567.83,0.0,0.38447,0.00013,31.20912]
[1778594271256,36.35,80567.83,0.0,0.38447,0.00013,31.20912]
[1778594271730,36.35,80567.12,0.0,0.38437,0.00013,31.20662]
[1778594271962,36.35,80567.12,0.0,0.38437,0.00013,31.20662]
[1778594271973,36.35,80567.12,0.0,0.38437,0.00013,31.20662]
[1778594272091,36.35,80567.12,0.0,0.38437,0.00013,31.20662]
[1778594272353,36.35,80567.12,0.0,0.38437,0.00013,31.20662]
[1778594272385,36.35,80567.12,0.0,0.38437,0.00013,31.20662]
[1778594272407,36.35,80567.12,0.0,0.38437,0.00013,31.20662]
[1778594272741,36.35,80573.16,0.0,0.38515,0.00013,31.22754]
[1778594274358,36.35,80573.16,0.0,0.38515,0.00013,31.2276]
[1778594274601,36.35,80573.16,0.0,0.38515,0.00013,31.2276]
[1778594274814,36.35,80573.16,0.0,0.38515,0.00013,31.2276]
[1778594274928,36.35,80573.16,0.0,0.38515,0.00013,31.2276]
[1778594274844,36.35,80550.28,0.0,0.38221,0.00013,31.1477]
[1778594274954,36.35,80550.28,0.0,0.38221,0.00013,31.1477]
[1778594274989,36.35,80550.28,0.0,0.38221,0.00013,31.1477]
[1778594275143,36.35,80550.28,0.0,0.38221,0.00013,31.1477]
[1778594275310,36.35,80550.28,0.0,0.38221,0.00013,31.1477]
[1778594275412,36.35,80550.28,0.0,0.38221,0.00013,31.1477]
[1778594275816,36.35,80550.28,0.0,0.38221,0.00013,31.1477]
[1778594275902,36.35,80539.2,0.0,0.38079,0.00013,31.10846]
[1778594279072,36.35,80541.2,0.0,0.38105,0.00013,31.1157]
[1778594279900,36.35,80541.2,0.0,0.38106,0.00013,31.11576]
[1778594280570,36.35,80541.2,0.0,0.38106,0.00013,31.11576]
[1778594280873,36.35,80541.2,0.0,0.38106,0.00013,31.11576]
[1778594280795,36.35,80541.2,0.0,0.38106,0.00013,31.11582]
[1778594281801,36.35,80539.56,0.0,0.38085,0.00013,31.11004]
[1778594285862,36.35,80532.96,0.0,0.38001,0.00013,31.08662]
[1778594285920,36.35,80532.96,0.0,0.38001,0.00013,31.08662]
[1778594285949,36.35,80532.96,0.0,0.38001,0.00013,31.08662]
[1778594286838,36.35,80537.92,0.0,0.38065,0.00013,31.1044]
[1778594286892,36.35,80537.92,0.0,0.38065,0.00013,31.1044]
[1778594286941,36.35,80538.07,0.0,0.38067,0.00013,31.10504]
[1778594287923,36.35,80538.07,0.0,0.38067,0.00013,31.10504]
[1778594287939,36.36,80537.25,0.0,0.38057,0.00013,31.10217]
[1778594290550,36.36,80532.73,0.0,0.37999,0.00013,31.08609]
[1778594290864,36.36,80529.54,0.0,0.37958,0.00013,31.07463]
[1778594290976,36.36,80529.54,0.0,0.37958,0.00013,31.07463]
[1778594291062,36.36,80529.54,0.0,0.37958,0.00013,31.07463]
[1778594291873,36.36,80529.14,0.0,0.37953,0.00013,31.07322]
[1778594292671,36.36,80529.14,0.0,0.37953,0.00013,31.07322]
[1778594292745,36.36,80529.14,0.0,0.37953,0.00013,31.07322]
[1778594294341,36.36,80523.61,0.0,0.37883,0.00013,31.05329]
[1778594294548,36.36,80523.61,0.0,0.37883,0.00013,31.05329]
[1778594294897,36.36,80518.28,0.0,0.37814,0.00013,31.03395]
[1778594297195,36.36,80521.75,0.0,0.37859,0.00013,31.04652]
[1778594297918,36.36,80521.46,0.0,0.37855,0.00013,31.04547]
[1778594299186,36.36,80523.28,0.0,0.37878,0.00013,31.05204]
[1778594299267,36.36,80523.28,0.0,0.37878,0.00013,31.05204]
[1778594299719,36.36,80523.28,0.0,0.37878,0.00013,31.05204]
[1778594301238,36.36,80527.55,0.0,0.37933,0.00013,31.06744]
[1778594301946,36.36,80525.76,0.0,0.3791,0.00013,31.06099]
[1778594305364,36.36,80531.49,0.0,0.37983,0.00013,31.08165]
[1778594305433,36.36,80531.49,0.0,0.37983,0.00013,31.08165]
[1778594305529,36.36,80531.49,0.0,0.37983,0.00013,31.08165]
[1778594305555,36.36,80531.49,0.0,0.37983,0.00013,31.08165]
[1778594305570,36.36,80531.49,0.0,0.37983,0.00013,31.08165]
[1778594305755,36.36,80531.49,0.0,0.37983,0.00013,31.08165]
[1778594305936,36.36,80531.49,0.0,0.37983,0.00013,31.08165]
[1778594305957,36.36,80537.5,0.0,0.38061,0.00013,31.10318]
[1778594306053,36.36,80537.5,0.0,0.38061,0.00013,31.10318]
[1778594306248,36.36,80537.5,0.0,0.38061,0.00013,31.10318]
[1778594306254,36.36,80537.5,0.0,0.38061,0.00013,31.10318]
[1778594306463,36.36,80537.5,0.0,0.38061,0.00013,31.10318]
[1778594306491,36.36,80537.5,0.0,0.38061,0.00013,31.10318]
[1778594306725,36.36,80537.5,0.0,0.38061,0.00013,31.10318]
[1778594306773,36.36,80524.42,0.0,0.37893,0.00013,31.05621]
[1778594307317,36.36,80524.42,0.0,0.37893,0.00013,31.05621]
[1778594307415,36.36,80524.42,0.0,0.37893,0.00013,31.05621]
[1778594307500,36.36,80511.0,0.0,0.37721,0.00013,31.00746]
[1778594308174,36.36,80511.0,0.0,0.37721,0.00013,31.00746]
[1778594308736,36.36,80507.69,0.0,0.37679,0.00013,30.99533]
[1778594309210,36.36,80507.69,0.0,0.37679,0.00013,30.99533]
[1778594309219,36.36,80507.69,0.0,0.37679,0.00013,30.99533]
[1778594309331,36.36,80507.69,0.0,0.37679,0.00013,30.99533]
[1778594309361,36.36,80507.69,0.0,0.37679,0.00013,30.99533]
[1778594309365,36.36,80507.69,0.0,0.37679,0.00013,30.99533]
[1778594309426,36.36,80507.69,0.0,0.37679,0.00013,30.99533]
[1778594309429,36.36,80507.66,0.0,0.37678,0.00013,30.99522]
[1778594310097,36.36,80507.66,0.0,0.37678,0.00013,30.99522]
[1778594311942,36.36,80507.67,0.0,0.37678,0.00013,30.99526]
[1778594312586,36.36,80507.67,0.0,0.37677,0.00013,30.99207]
[1778594313565,36.36,80507.72,0.0,0.37678,0.00013,30.99225]
[1778594313775,36.36,80509.55,0.0,0.37701,0.00013,30.99894]
[1778594314557,36.36,80509.55,0.0,0.37701,0.00013,30.99894]
[1778594315099,36.36,80508.7,0.0,0.3769,0.00013,30.99583]
[1778594315606,36.36,80508.7,0.0,0.3769,0.00013,30.99583]
[1778594315612,36.36,80508.7,0.0,0.3769,0.00013,30.99583]
[1778594315691,36.36,80510.99,0.0,0.3772,0.00013,31.0042]
[1778594319774,36.36,80509.52,0.0,0.37702,0.00013,30.99916]
[1778594319863,36.36,80509.52,0.0,0.37702,0.00013,30.99916]
[1778594319986,36.36,80511.6,0.0,0.37729,0.00013,31.00693]
[1778594320048,36.36,80511.6,0.0,0.37729,0.00013,31.00693]
[1778594320795,36.36,80511.6,0.0,0.37729,0.00013,31.00693]
[1778594320973,36.36,80511.6,0.0,0.37729,0.00013,31.00693]
[1778594320828,36.36,80490.49,0.0,0.37459,0.00013,30.92915]
[1778594321017,36.36,80490.49,0.0,0.37459,0.00013,30.92915]
[1778594321088,36.36,80490.49,0.0,0.37459,0.00013,30.92915]
[1778594321157,36.36,80490.49,0.0,0.37459,0.00013,30.92915]
[1778594321285,36.36,80490.49,0.0,0.37459,0.00013,30.92915]
[1778594321607,36.36,80490.49,0.0,0.37459,0.00013,30.92915]
[1778594321793,36.36,80490.49,0.0,0.37459,0.00013,30.92915]
[1778594321877,36.36,80490.49,0.0,0.37459,0.00013,30.92915]
[1778594321898,36.37,80486.59,0.0,0.37411,0.00013,30.91498]
[1778594323436,36.37,80496.64,0.0,0.3754,0.00013,30.95241]
[1778594324851,36.37,80496.64,0.0,0.3754,0.00013,30.95241]
[1778594324876,36.37,80496.64,0.0,0.3754,0.00013,30.95241]
[1778594324888,36.37,80495.24,0.0,0.37523,0.00013,30.94745]
[1778594325056,36.37,80495.24,0.0,0.37523,0.00013,30.94745]
[1778594325211,36.37,80495.24,0.0,0.37523,0.00013,30.94745]
[1778594325261,36.37,80495.24,0.0,0.37523,0.00013,30.94745]
[1778594325290,36.37,80495.24,0.0,0.37523,0.00013,30.94745]
[1778594325653,36.37,80495.24,0.0,0.37523,0.00013,30.94745]
[1778594325672,36.37,80495.24,0.0,0.37523,0.00013,30.94745]
[1778594325854,36.37,80495.24,0.0,0.37523,0.00013,30.94745]
[1778594325876,36.37,80495.24,0.0,0.37523,0.00013,30.94745]
[1778594325980,36.37,80489.92,0.0,0.37454,0.00013,30.92764]
[1778594326476,36.37,80489.92,0.0,0.37454,0.00013,30.92764]
[1778594326484,36.37,80489.92,0.0,0.37454,0.00013,30.92764]
[1778594326485,36.37,80489.92,0.0,0.37454,0.00013,30.92764]
[1778594326504,36.37,80489.92,0.0,0.37454,0.00013,30.92764]
[1778594326805,36.37,80495.5,0.0,0.37526,0.00013,30.94845]
[1778594327076,36.37,80495.5,0.0,0.37526,0.00013,30.94845]
[1778594327093,36.37,80495.5,0.0,0.37526,0.00013,30.94845]
[1778594327855,36.37,80495.5,0.0,0.37526,0.00013,30.94845]
[1778594327889,36.37,80495.5,0.0,0.37526,0.00013,30.94845]
[1778594327906,36.37,80495.5,0.0,0.37526,0.00013,30.94845]
[1778594327953,36.37,80494.44,0.0,0.37513,0.00013,30.94463]
[1778594328211,36.37,80494.44,0.0,0.37513,0.00013,30.94463]
[1778594328233,36.37,80494.44,0.0,0.37513,0.00013,30.94463]
[1778594328317,36.37,80494.44,0.0,0.37513,0.00013,30.94463]
[1778594328393,36.37,80494.44,0.0,0.37513,0.00013,30.94463]
[1778594328610,36.37,80494.44,0.0,0.37513,0.00013,30.94463]
[1778594328622,36.37,80494.44,0.0,0.37513,0.00013,30.94463]
[1778594328823,36.37,80494.44,0.0,0.37513,0.00013,30.94463]
[1778594328881,36.37,80497.35,0.0,0.37551,0.00013,30.95552]
[1778594329204,36.37,80497.35,0.0,0.37551,0.00013,30.95552]
[1778594329266,36.37,80497.35,0.0,0.37551,0.00013,30.95552]
[1778594329780,36.37,80497.35,0.0,0.37551,0.00013,30.95552]
[1778594329794,36.37,80497.35,0.0,0.37551,0.00013,30.95552]
[1778594329832,36.37,80514.75,0.0,0.37773,0.00013,31.0193]
[1778594330512,36.37,80514.75,0.0,0.37773,0.00013,31.0193]
[1778594330550,36.37,80514.75,0.0,0.37773,0.00013,31.0193]
[1778594330560,36.37,80514.75,0.0,0.37773,0.00013,31.0193]
[1778594330680,36.37,80514.75,0.0,0.37773,0.00013,31.0193]
[1778594330739,36.37,80516.2,0.0,0.37792,0.00013,31.02456]
[1778594331066,36.37,80516.2,0.0,0.37792,0.00013,31.02456]
[1778594331089,36.37,80516.2,0.0,0.37792,0.00013,31.02456]
[1778594331992,36.37,80516.2,0.0,0.37792,0.00013,31.02456]
[1778594331683,36.37,80515.34,0.0,0.37781,0.00013,31.02141]
[1778594332018,36.37,80515.34,0.0,0.37781,0.00013,31.02141]
[1778594332160,36.37,80515.34,0.0,0.37781,0.00013,31.02141]
[1778594333175,36.37,80515.34,0.0,0.37781,0.00013,31.02141]
[1778594333666,36.37,80512.95,0.0,0.37751,0.00013,31.01287]
[1778594334702,36.37,80512.95,0.0,0.37751,0.00013,31.01287]
[1778594334812,36.37,80512.95,0.0,0.37751,0.00013,31.01287]
[1778594335325,36.37,80509.05,0.0,0.37701,0.00013,30.99879]
[1778594335334,36.37,80509.05,0.0,0.37701,0.00013,30.99879]
[1778594335370,36.37,80503.38,0.0,0.37629,0.00013,30.97801]
[1778594336189,36.37,80503.38,0.0,0.37629,0.00013,30.97801]
[1778594336372,36.37,80503.38,0.0,0.37629,0.00013,30.97801]
[1778594336472,36.38,80501.41,0.0,0.37604,0.00013,30.9709]
[1778594337885,36.38,80501.41,0.0,0.37604,0.00013,30.9709]
[1778594338035,36.38,80498.62,0.0,0.37569,0.00013,30.96088]
[1778594338178,36.38,80498.62,0.0,0.37569,0.00013,30.96088]
[1778594338584,36.38,80498.62,0.0,0.37569,0.00013,30.96088]
[1778594339071,36.38,80495.71,0.0,0.37533,0.00013,30.95024]
[1778594339118,36.38,80495.71,0.0,0.37533,0.00013,30.95024]
[1778594339170,36.38,80495.71,0.0,0.37533,0.00013,30.95024]
[1778594339619,36.38,80495.71,0.0,0.37533,0.00013,30.95024]
[1778594340204,36.38,80502.76,0.0,0.37623,0.00013,30.97638]
[1778594340690,36.38,80502.76,0.0,0.37623,0.00013,30.97638]
[1778594340785,36.38,80511.2,0.0,0.37731,0.00013,31.0073]
[1778594341920,36.38,80511.2,0.0,0.37731,0.00013,31.0073]
[1778594341949,36.38,80511.2,0.0,0.37731,0.00013,31.0073]
[1778594341961,36.38,80511.2,0.0,0.37731,0.00013,31.0073]
[1778594341994,36.38,80514.06,0.0,0.37768,0.00013,31.01771]
[1778594344061,36.38,80516.06,0.0,0.37793,0.00013,31.02497]
[1778594344085,36.38,80516.06,0.0,0.37793,0.00013,31.02497]
[1778594344960,36.38,80516.06,0.0,0.37793,0.00013,31.02497]
[1778594345025,36.38,80516.18,0.0,0.37795,0.00013,31.02536]
[1778594346152,36.38,80516.18,0.0,0.37795,0.00013,31.02536]
[1778594346182,36.38,80516.18,0.0,0.37795,0.00013,31.02536]
[1778594346377,36.38,80516.18,0.0,0.37795,0.00013,31.02536]
[1778594346607,36.38,80516.18,0.0,0.37795,0.00013,31.02536]
[1778594346619,36.38,80516.18,0.0,0.37795,0.00013,31.02536]
[1778594346944,36.38,80516.18,0.0,0.37795,0.00013,31.02536]
[1778594346706,36.38,80513.11,0.0,0.37755,0.00013,31.01415]
[1778594347183,36.38,80513.11,0.0,0.37755,0.00013,31.01415]
[1778594347540,36.38,80513.11,0.0,0.37755,0.00013,31.01415]
[1778594347545,36.38,80513.11,0.0,0.37755,0.00013,31.01415]
[1778594347792,36.38,80513.11,0.0,0.37755,0.00013,31.01415]
[1778594347860,36.38,80498.57,0.0,0.37569,0.00013,30.96082]
[1778594348409,36.38,80498.57,0.0,0.37569,0.00013,30.96082]
[1778594348437,36.38,80498.57,0.0,0.37569,0.00013,30.96082]
[1778594348574,36.38,80498.57,0.0,0.37569,0.00013,30.96082]
[1778594348894,36.38,80494.9,0.0,0.37523,0.00013,30.9474]
[1778594349318,36.38,80494.9,0.0,0.37523,0.00013,30.9474]
[1778594349324,36.38,80494.9,0.0,0.37523,0.00013,30.9474]
[1778594349333,36.38,80494.9,0.0,0.37523,0.00013,30.9474]
[1778594349830,36.38,80494.9,0.0,0.37523,0.00013,30.9474]
[1778594349869,36.38,80494.9,0.0,0.37523,0.00013,30.9474]
[1778594349968,36.38,80494.9,0.0,0.37523,0.00013,30.9474]
[1778594349927,36.38,80485.87,0.0,0.37407,0.00013,30.91376]
[1778594350159,36.38,80485.87,0.0,0.37407,0.00013,30.91376]
[1778594350822,36.38,80480.78,0.0,0.37344,0.00013,30.89516]
[1778594351742,36.38,80480.78,0.0,0.37344,0.00013,30.89516]
[1778594351983,36.38,80480.78,0.0,0.37344,0.00013,30.89516]
[1778594351996,36.38,80480.78,0.0,0.37344,0.00013,30.89516]
[1778594352009,36.39,80477.53,0.0,0.37304,0.00013,30.88349]
[1778594352074,36.39,80477.53,0.0,0.37304,0.00013,30.88349]
[1778594352268,36.39,80477.53,0.0,0.37304,0.00013,30.88349]
[1778594352401,36.39,80477.53,0.0,0.37304,0.00013,30.88349]
[1778594352513,36.39,80477.53,0.0,0.37304,0.00013,30.88349]
[1778594352548,36.39,80477.53,0.0,0.37304,0.00013,30.88349]
[1778594352826,36.39,80477.53,0.0,0.37304,0.00013,30.88349]
[1778594352921,36.39,80467.34,0.0,0.37174,0.00013,30.8451]
[1778594353144,36.39,80467.34,0.0,0.37174,0.00013,30.8451]
[1778594353440,36.39,80467.34,0.0,0.37174,0.00013,30.8451]
[1778594353620,36.39,80467.34,0.0,0.37174,0.00013,30.8451]
[1778594353671,36.39,80467.34,0.0,0.37174,0.00013,30.8451]
[1778594354000,36.39,80434.71,0.0,0.3676,0.00013,30.72005]
[1778594354473,36.39,80434.71,0.0,0.3676,0.00013,30.72005]
[1778594354704,36.39,80434.71,0.0,0.3676,0.00013,30.72005]
[1778594354768,36.39,80434.71,0.0,0.3676,0.00013,30.72005]
[1778594355003,36.39,80425.93,0.0,0.36648,0.00013,30.68586]
[1778594355347,36.39,80425.93,0.0,0.36648,0.00013,30.68586]
[1778594355457,36.39,80425.93,0.0,0.36648,0.00013,30.68586]
[1778594355665,36.39,80425.93,0.0,0.36648,0.00013,30.68586]
[1778594355735,36.39,80420.84,0.0,0.36584,0.00013,30.66591]
[1778594356965,36.39,80420.84,0.0,0.36584,0.00013,30.66591]
[1778594357006,36.39,80420.84,0.0,0.36584,0.00013,30.66591]
[1778594357554,36.39,80416.47,0.0,0.36528,0.00013,30.64873]
[1778594357894,36.39,80416.47,0.0,0.36528,0.00013,30.64873]
[1778594357928,36.39,80416.47,0.0,0.36528,0.00013,30.64873]
[1778594357976,36.39,80416.47,0.0,0.36528,0.00013,30.64873]
[1778594358097,36.39,80416.47,0.0,0.36528,0.00013,30.64873]
[1778594358022,36.39,80413.27,0.0,0.36488,0.00013,30.63611]
[1778594358236,36.39,80413.27,0.0,0.36488,0.00013,30.63611]
[1778594358377,36.39,80413.27,0.0,0.36488,0.00013,30.63611]
[1778594358398,36.39,80413.27,0.0,0.36488,0.00013,30.63611]
[1778594358417,36.39,80413.27,0.0,0.36488,0.00013,30.63611]
[1778594358419,36.39,80413.27,0.0,0.36488,0.00013,30.63611]
[1778594358551,36.39,80413.27,0.0,0.36488,0.00013,30.63611]
[1778594358710,36.39,80413.27,0.0,0.36488,0.00013,30.63611]
[1778594358796,36.39,80419.59,0.0,0.36569,0.00013,30.66131]
[1778594359170,36.39,80419.59,0.0,0.36569,0.00013,30.66131]
[1778594359957,36.39,80419.59,0.0,0.36569,0.00013,30.66131]
[1778594361137,36.39,80421.15,0.0,0.36589,0.00013,30.66744]
[1778594361352,36.39,80421.15,0.0,0.36589,0.00013,30.66744]
[1778594361483,36.39,80421.15,0.0,0.36589,0.00013,30.66744]
[1778594361580,36.39,80421.15,0.0,0.36589,0.00013,30.66744]
[1778594361593,36.39,80421.15,0.0,0.36589,0.00013,30.66744]
[1778594361705,36.39,80421.15,0.0,0.36589,0.00013,30.66744]
[1778594361842,36.39,80421.15,0.0,0.36589,0.00013,30.66744]
[1778594361846,36.39,80421.15,0.0,0.36589,0.00013,30.66744]
[1778594361866,36.39,80421.15,0.0,0.36589,0.00013,30.66744]
[1778594362028,36.4,80414.1,0.0,0.36502,0.00013,30.64036]
[1778594362700,36.4,80414.1,0.0,0.36502,0.00013,30.64036]
[1778594362895,36.4,80414.1,0.0,0.36502,0.00013,30.64036]
[1778594362943,36.4,80414.1,0.0,0.36502,0.00013,30.64036]
[1778594363008,36.4,80398.69,0.0,0.36307,0.00013,30.57928]
[1778594363191,36.4,80398.69,0.0,0.36307,0.00013,30.57928]
[1778594363244,36.4,80398.69,0.0,0.36307,0.00013,30.57928]
[1778594363880,36.4,80398.69,0.0,0.36307,0.00013,30.57928]
[1778594363914,36.4,80412.25,0.0,0.36478,0.00013,30.63309]
[1778594364548,36.4,80412.25,0.0,0.36478,0.00013,30.63309]
[1778594364575,36.4,80412.25,0.0,0.36478,0.00013,30.63309]
[1778594364583,36.4,80412.25,0.0,0.36478,0.00013,30.63309]
[1778594364679,36.4,80412.25,0.0,0.36478,0.00013,30.63309]
[1778594364875,36.4,80412.25,0.0,0.36478,0.00013,30.63309]
[1778594364995,36.4,80412.25,0.0,0.36478,0.00013,30.63309]
[1778594365044,36.4,80412.25,0.0,0.36478,0.00013,30.63309]
[1778594364977,36.4,80410.44,0.0,0.36456,0.00013,30.62598]
[1778594365117,36.4,80410.44,0.0,0.36456,0.00013,30.62598]
[1778594365165,36.4,80410.44,0.0,0.36456,0.00013,30.62598]
[1778594365290,36.4,80410.44,0.0,0.36456,0.00013,30.62598]
[1778594365541,36.4,80410.44,0.0,0.36456,0.00013,30.62598]
[1778594365632,36.4,80405.02,0.0,0.36387,0.00013,30.6045]
[1778594366791,36.4,80405.02,0.0,0.36387,0.00013,30.6045]
[1778594366808,36.4,80405.02,0.0,0.36387,0.00013,30.6045]
[1778594367001,36.4,80399.0,0.0,0.36311,0.00013,30.58058]
[1778594367546,36.4,80399.0,0.0,0.36311,0.00013,30.58058]
[1778594367650,36.4,80399.0,0.0,0.36311,0.00013,30.58058]
[1778594367884,36.4,80399.0,0.0,0.36311,0.00013,30.58058]
[1778594367921,36.4,80399.0,0.0,0.36311,0.00013,30.58058]
[1778594367974,36.4,80401.45,0.0,0.36342,0.00013,30.59032]
[1778594368276,36.4,80401.45,0.0,0.36342,0.00013,30.59032]
[1778594368289,36.4,80401.45,0.0,0.36342,0.00013,30.59032]
[1778594368293,36.4,80401.45,0.0,0.36342,0.00013,30.59032]
[1778594368428,36.4,80401.88,0.0,0.36347,0.00013,30.59204]
[1778594370067,36.4,80409.25,0.0,0.36441,0.00013,30.62131]
[1778594370080,36.4,80409.25,0.0,0.36441,0.00013,30.62131]
[1778594370191,36.4,80409.25,0.0,0.36441,0.00013,30.62131]
[1778594370223,36.4,80409.25,0.0,0.36441,0.00013,30.62131]
[1778594370398,36.4,80409.25,0.0,0.36441,0.00013,30.62131]
[1778594370407,36.4,80409.25,0.0,0.36441,0.00013,30.62131]
[1778594370734,36.4,80409.25,0.0,0.36441,0.00013,30.62131]
[1778594370879,36.4,80409.25,0.0,0.36441,0.00013,30.62131]
[1778594370965,36.4,80409.25,0.0,0.36441,0.00013,30.62131]
[1778594371002,36.4,80418.74,0.0,0.3656,0.00013,30.65559]
[1778594371321,36.4,80418.74,0.0,0.3656,0.00013,30.65559]
[1778594371897,36.4,80432.39,0.0,0.36733,0.00013,30.70903]
[1778594372148,36.4,80432.39,0.0,0.36733,0.00013,30.70903]
[1778594372182,36.4,80432.39,0.0,0.36733,0.00013,30.70903]
[1778594372357,36.4,80432.39,0.0,0.36733,0.00013,30.70903]
[1778594372858,36.4,80432.39,0.0,0.36733,0.00013,30.70903]
[1778594372869,36.4,80432.39,0.0,0.36733,0.00013,30.70903]
[1778594372889,36.4,80432.39,0.0,0.36733,0.00013,30.70903]
[1778594373018,36.4,80436.55,0.0,0.36786,0.00013,30.72507]
[1778594373517,36.4,80436.55,0.0,0.36786,0.00013,30.72507]
[1778594373981,36.4,80436.55,0.0,0.36786,0.00013,30.72507]
[1778594374003,36.4,80436.55,0.0,0.36786,0.00013,30.72507]
[1778594373600,36.4,80438.22,0.0,0.36806,0.00013,30.73142]
[1778594374171,36.4,80438.22,0.0,0.36806,0.00013,30.73142]
[1778594374854,36.4,80438.22,0.0,0.36806,0.00013,30.73142]
[1778594374906,36.4,80438.22,0.0,0.36806,0.00013,30.73142]
[1778594375027,36.4,80443.12,0.0,0.36868,0.00013,30.75024]
[1778594375112,36.4,80443.12,0.0,0.36868,0.00013,30.75024]
[1778594375172,36.4,80443.12,0.0,0.36868,0.00013,30.75024]
[1778594375478,36.4,80443.56,0.0,0.36874,0.00013,30.75193]
[1778594376247,36.4,80443.56,0.0,0.36874,0.00013,30.75193]
[1778594376321,36.4,80443.56,0.0,0.36874,0.00013,30.75193]
[1778594376330,36.4,80443.56,0.0,0.36874,0.00013,30.75193]
[1778594376332,36.4,80443.56,0.0,0.36874,0.00013,30.75193]
[1778594376485,36.4,80447.19,0.0,0.36919,0.00013,30.76575]
[1778594377069,36.4,80447.19,0.0,0.36919,0.00013,30.76575]
[1778594377083,36.4,80447.19,0.0,0.36919,0.00013,30.76575]
[1778594377819,36.4,80447.19,0.0,0.36919,0.00013,30.76575]
[1778594377864,36.4,80447.19,0.0,0.36919,0.00013,30.76575]
[1778594378155,36.4,80451.71,0.0,0.36976,0.00013,30.78295]
[1778594378498,36.39,80451.71,0.0,0.36976,0.00013,30.78279]
[1778594379215,36.39,80451.71,0.0,0.36976,0.00013,30.78279]
[1778594379254,36.39,80451.71,0.0,0.36976,0.00013,30.78279]
[1778594380017,36.39,80451.71,0.0,0.36976,0.00013,30.78279]
[1778594380041,36.39,80451.71,0.0,0.36976,0.00013,30.78279]
[1778594380920,36.39,80450.53,0.0,0.3696,0.00013,30.77812]
[1778594380964,36.39,80450.53,0.0,0.3696,0.00013,30.77812]
[1778594383333,36.39,80454.05,0.0,0.37004,0.00013,30.79139]
[1778594383970,36.39,80453.21,0.0,0.36993,0.00013,30.78815]
[1778594385367,36.39,80453.35,0.0,0.36995,0.00013,30.78867]
[1778594385549,36.39,80453.35,0.0,0.36995,0.00013,30.78865]
[1778594387411,36.39,80454.69,0.0,0.37012,0.00013,30.79363]
[1778594387535,36.39,80454.69,0.0,0.37012,0.00013,30.79363]
[1778594387550,36.39,80454.69,0.0,0.37012,0.00013,30.79363]
[1778594387807,36.39,80454.69,0.0,0.37012,0.00013,30.79363]
[1778594387813,36.39,80454.69,0.0,0.37012,0.00013,30.79363]
[1778594387834,36.39,80454.69,0.0,0.37012,0.00013,30.79363]
[1778594387946,36.39,80459.44,0.0,0.37071,0.00013,30.81161]
[1778594388666,36.39,80459.44,0.0,0.37071,0.00013,30.81161]
[1778594388695,36.39,80459.44,0.0,0.37071,0.00013,30.81161]
[1778594390667,36.38,80459.35,0.0,0.37069,0.00013,30.81095]
[1778594390770,36.38,80459.35,0.0,0.37069,0.00013,30.81095]
[1778594390823,36.38,80459.35,0.0,0.37069,0.00013,30.81095]
[1778594391039,36.38,80459.35,0.0,0.37069,0.00013,30.81095]
[1778594390915,36.38,80464.17,0.0,0.3713,0.00013,30.82912]
[1778594391099,36.38,80464.17,0.0,0.3713,0.00013,30.82912]
[1778594391103,36.38,80464.17,0.0,0.3713,0.00013,30.82912]
[1778594391135,36.38,80464.17,0.0,0.3713,0.00013,30.82912]
[1778594391444,36.38,80464.17,0.0,0.3713,0.00013,30.82912]
[1778594391479,36.38,80464.17,0.0,0.3713,0.00013,30.82912]
[1778594391497,36.38,80464.17,0.0,0.3713,0.00013,30.82912]
[1778594391510,36.38,80464.17,0.0,0.3713,0.00013,30.82912]
[1778594391615,36.38,80464.17,0.0,0.37129,0.00013,30.82893]
[1778594392903,36.38,80464.17,0.0,0.37129,0.00013,30.82893]
[1778594392921,36.38,80464.17,0.0,0.37129,0.00013,30.82893]
[1778594392988,36.38,80464.17,0.0,0.37129,0.00013,30.82893]
[1778594393004,36.38,80462.27,0.0,0.37105,0.00013,30.82175]
[1778594395405,36.38,80460.19,0.0,0.37079,0.00013,30.8139]
[1778594397719,36.38,80456.78,0.0,0.37036,0.00013,30.80092]
[1778594397741,36.38,80456.78,0.0,0.37036,0.00013,30.80092]
[1778594397978,36.38,80456.78,0.0,0.37036,0.00013,30.80092]
[1778594398007,36.38,80456.78,0.0,0.37036,0.00013,30.80092]
[1778594398076,36.38,80454.12,0.0,0.37002,0.00013,30.79076]
[1778594400196,36.38,80454.54,0.0,0.37006,0.00013,30.79201]
[1778594400615,36.38,80454.54,0.0,0.37006,0.00013,30.79201]
[1778594401078,36.38,80468.85,0.0,0.37187,0.00013,30.84626]
[1778594401883,36.38,80468.85,0.0,0.37187,0.00013,30.84626]
[1778594401982,36.37,80468.93,0.0,0.37188,0.00013,30.84636]
[1778594402645,36.37,80468.93,0.0,0.37188,0.00013,30.84636]
[1778594402770,36.37,80468.93,0.0,0.37188,0.00013,30.84636]
[1778594402786,36.37,80468.93,0.0,0.37188,0.00013,30.84636]
[1778594402865,36.37,80468.93,0.0,0.37188,0.00013,30.84636]
[1778594402906,36.37,80468.93,0.0,0.37188,0.00013,30.84636]
[1778594402978,36.37,80468.93,0.0,0.37188,0.00013,30.84636]
[1778594403016,36.37,80453.5,0.0,0.3699,0.00013,30.78742]
[1778594403204,36.37,80453.5,0.0,0.3699,0.00013,30.78742]
[1778594403258,36.37,80453.5,0.0,0.3699,0.00013,30.78742]
[1778594403424,36.37,80453.5,0.0,0.3699,0.00013,30.78742]
[1778594403922,36.37,80453.5,0.0,0.3699,0.00013,30.78742]
[1778594404035,36.37,80434.72,0.0,0.36751,0.00013,30.71478]
[1778594404451,36.37,80434.72,0.0,0.36751,0.00013,30.71478]
[1778594404469,36.37,80434.72,0.0,0.36751,0.00013,30.71478]
[1778594405106,36.37,80434.72,0.0,0.3675,0.00013,30.71465]
[1778594405325,36.37,80434.72,0.0,0.3675,0.00013,30.71465]
[1778594405807,36.37,80434.72,0.0,0.3675,0.00013,30.71465]
[1778594405864,36.37,80434.72,0.0,0.3675,0.00013,30.71465]
[1778594405961,36.37,80414.83,0.0,0.36497,0.00013,30.6366]
[1778594407319,36.37,80414.83,0.0,0.36497,0.00013,30.63652]
[1778594407341,36.37,80414.83,0.0,0.36497,0.00013,30.63652]
[1778594407368,36.37,80414.83,0.0,0.36497,0.00013,30.63652]
[1778594407425,36.37,80414.83,0.0,0.36497,0.00013,30.63652]
[1778594407520,36.37,80414.83,0.0,0.36497,0.00013,30.63652]
[1778594407812,36.37,80414.83,0.0,0.36497,0.00013,30.63652]
[1778594408024,36.37,80405.12,0.0,0.36374,0.00013,30.59796]
[1778594410033,36.37,80405.39,0.0,0.36377,0.00013,30.59898]
[1778594410085,36.37,80405.39,0.0,0.36377,0.00013,30.59898]
[1778594410061,36.37,80406.52,0.0,0.36391,0.00013,30.60342]
[1778594411008,36.37,80406.52,0.0,0.36391,0.00013,30.60342]
[1778594411066,36.37,80406.52,0.0,0.36391,0.00013,30.60342]
[1778594410993,36.37,80403.33,0.0,0.36351,0.00013,30.59067]
[1778594411568,36.37,80403.33,0.0,0.36351,0.00013,30.59067]
[1778594411762,36.37,80403.33,0.0,0.3635,0.00013,30.59062]
[1778594415526,36.36,80399.19,0.0,0.36298,0.00013,30.57399]
[1778594416026,36.36,80399.19,0.0,0.36298,0.00013,30.57399]
[1778594416833,36.36,80400.67,0.0,0.36316,0.00013,30.57986]
[1778594416963,36.36,80400.67,0.0,0.36316,0.00013,30.57986]
[1778594417094,36.36,80406.88,0.0,0.36395,0.00013,30.60455]
[1778594417204,36.36,80406.88,0.0,0.36395,0.00013,30.60455]
[1778594417395,36.36,80406.88,0.0,0.36395,0.00013,30.60455]
[1778594417529,36.36,80406.88,0.0,0.36395,0.00013,30.60455]
[1778594417633,36.36,80406.88,0.0,0.36395,0.00013,30.60455]
[1778594417972,36.36,80428.99,0.0,0.36675,0.00013,30.69161]
[1778594418811,36.36,80428.99,0.0,0.36675,0.00013,30.69151]
[1778594422563,36.36,80427.15,0.0,0.3665,0.00013,30.68402]
[1778594422577,36.36,80427.15,0.0,0.3665,0.00013,30.68402]
[1778594422839,36.36,80425.39,0.0,0.36628,0.00013,30.67704]
[1778594423811,36.36,80425.39,0.0,0.36628,0.00013,30.67704]
[1778594424390,36.36,80427.43,0.0,0.36653,0.00013,30.68495]
[1778594424394,36.36,80427.43,0.0,0.36653,0.00013,30.68495]
[1778594424938,36.36,80428.17,0.0,0.36662,0.00013,30.68775]
[1778594425375,36.36,80428.17,0.0,0.36662,0.00013,30.68775]
[1778594425468,36.36,80428.17,0.0,0.36662,0.00013,30.68775]
[1778594426011,36.36,80423.37,0.0,0.36601,0.00013,30.66885]
[1778594426156,36.36,80423.37,0.0,0.36601,0.00013,30.66885]
[1778594426191,36.36,80423.37,0.0,0.36601,0.00013,30.66885]
[1778594426213,36.36,80423.37,0.0,0.36601,0.00013,30.66885]
[1778594426925,36.36,80407.18,0.0,0.36395,0.00013,30.60483]
[1778594427991,36.36,80407.18,0.0,0.36395,0.00013,30.60483]
[1778594427994,36.36,80399.25,0.0,0.36295,0.00013,30.57318]
[1778594429269,36.35,80399.25,0.0,0.36295,0.00013,30.57317]
[1778594429432,36.35,80399.25,0.0,0.36295,0.00013,30.57317]
[1778594431542,36.35,80408.68,0.0,0.36414,0.00013,30.61067]
[1778594431902,36.35,80412.23,0.0,0.36457,0.00013,30.62149]
[1778594434650,36.35,80417.46,0.0,0.36523,0.00013,30.64204]
[1778594434691,36.35,80417.46,0.0,0.36523,0.00013,30.64204]
[1778594435027,36.35,80426.5,0.0,0.36638,0.00013,30.6775]
[1778594436512,36.35,80429.17,0.0,0.36671,0.00013,30.68786]
[1778594436552,36.35,80429.17,0.0,0.36671,0.00013,30.68786]
[1778594437114,36.35,80429.17,0.0,0.36671,0.00013,30.68786]
[1778594437481,36.35,80435.52,0.0,0.36752,0.00013,30.71253]
[1778594437820,36.35,80435.52,0.0,0.36752,0.00013,30.71253]
[1778594437898,36.35,80435.52,0.0,0.36752,0.00013,30.71253]
[1778594437944,36.35,80435.19,0.0,0.36748,0.00013,30.71141]
[1778594438492,36.35,80435.19,0.0,0.36748,0.00013,30.71141]
[1778594438514,36.35,80435.19,0.0,0.36748,0.00013,30.71141]
[1778594439029,36.35,80435.19,0.0,0.36748,0.00013,30.71141]
[1778594439055,36.35,80447.5,0.0,0.36904,0.00013,30.75894]
[1778594439972,36.35,80447.5,0.0,0.36904,0.00013,30.75894]
[1778594439981,36.35,80447.5,0.0,0.36904,0.00013,30.75894]
[1778594439988,36.35,80447.5,0.0,0.36904,0.00013,30.75894]
[1778594440086,36.35,80447.5,0.0,0.36904,0.00013,30.75894]
[1778594440086,36.35,80452.32,0.0,0.36965,0.00013,30.77734]
[1778594440690,36.35,80452.32,0.0,0.36965,0.00013,30.77734]
[1778594441044,36.35,80452.4,0.0,0.36966,0.00013,30.77751]
[1778594442852,36.35,80452.4,0.0,0.36965,0.00013,30.77736]
[1778594442979,36.35,80452.45,0.0,0.36966,0.00013,30.77752]
[1778594444059,36.35,80452.45,0.0,0.36966,0.00013,30.77752]
[1778594445261,36.35,80454.35,0.0,0.3699,0.00013,30.78469]
[1778594446186,36.34,80460.69,0.0,0.3707,0.00013,30.80884]
[1778594446232,36.34,80460.69,0.0,0.3707,0.00013,30.80884]
[1778594446297,36.34,80460.69,0.0,0.3707,0.00013,30.80884]
[1778594446776,36.34,80460.69,0.0,0.3707,0.00013,30.80884]
[1778594446944,36.34,80460.69,0.0,0.3707,0.00013,30.80884]
[1778594447006,36.34,80460.69,0.0,0.3707,0.00013,30.80884]
[1778594447241,36.34,80460.69,0.0,0.3707,0.00013,30.80884]
[1778594447246,36.34,80460.69,0.0,0.3707,0.00013,30.80884]
[1778594447250,36.34,80460.69,0.0,0.3707,0.00013,30.80884]
[1778594448051,36.34,80460.69,0.0,0.3707,0.00013,30.80884]
[1778594448017,36.34,80467.95,0.0,0.37162,0.00013,30.8362]
[1778594450264,36.34,80468.3,0.0,0.37165,0.00013,30.83727]
[1778594450348,36.34,80468.3,0.0,0.37165,0.00013,30.83727]
[1778594451036,36.34,80469.62,0.0,0.37181,0.00013,30.84214]
[1778594451228,36.34,80469.62,0.0,0.37181,0.00013,30.84214]
[1778594452782,36.34,80463.67,0.0,0.37105,0.00013,30.81941]
[1778594453153,36.34,80468.81,0.0,0.3717,0.00013,30.83879]
[1778594453769,36.34,80468.81,0.0,0.3717,0.00013,30.83879]
[1778594453986,36.34,80468.81,0.0,0.3717,0.00013,30.83879]
[1778594454087,36.33,80469.08,0.0,0.37173,0.00013,30.83966]
[1778594454496,36.33,80469.08,0.0,0.37173,0.00013,30.83966]
[1778594455081,36.33,80469.08,0.0,0.37173,0.00013,30.83966]
[1778594455071,36.33,80463.89,0.0,0.37106,0.00013,30.81979]
[1778594455183,36.33,80463.89,0.0,0.37106,0.00013,30.81979]
[1778594455442,36.33,80463.89,0.0,0.37106,0.00013,30.81979]
[1778594456093,36.33,80460.12,0.0,0.37058,0.00013,30.80546]
[1778594456841,36.33,80460.12,0.0,0.37058,0.00013,30.80546]
[1778594457079,36.33,80460.12,0.0,0.37058,0.00013,30.80549]
[1778594457716,36.33,80460.12,0.0,0.37058,0.00013,30.80549]
[1778594457807,36.33,80460.12,0.0,0.37058,0.00013,30.80549]
[1778594458086,36.33,80459.91,0.0,0.37056,0.00013,30.80471]
[1778594461082,36.33,80455.73,0.0,0.37003,0.00013,30.78875]
[1778594462736,36.33,80459.43,0.0,0.3705,0.00013,30.80293]
[1778594463372,36.33,80459.58,0.0,0.37052,0.00013,30.80353]
[1778594463989,36.33,80459.58,0.0,0.37052,0.00013,30.80353]
[1778594464272,36.33,80459.34,0.0,0.37049,0.00013,30.80263]
[1778594464285,36.33,80459.34,0.0,0.37049,0.00013,30.80263]
[1778594464293,36.33,80459.34,0.0,0.37049,0.00013,30.80263]
[1778594464379,36.33,80459.34,0.0,0.37049,0.00013,30.80263]
[1778594465138,36.33,80458.71,0.0,0.37041,0.00013,30.80025]
[1778594465805,36.33,80458.71,0.0,0.37041,0.00013,30.80025]
[1778594465842,36.33,80458.71,0.0,0.37041,0.00013,30.80025]
[1778594465911,36.33,80458.71,0.0,0.37041,0.00013,30.80025]
[1778594465995,36.33,80458.71,0.0,0.37041,0.00013,30.80025]
[1778594466143,36.33,80469.33,0.0,0.37176,0.00013,30.84052]
[1778594466418,36.33,80469.33,0.0,0.37176,0.00013,30.84052]
[1778594466437,36.33,80469.33,0.0,0.37176,0.00013,30.84052]
[1778594466708,36.33,80469.33,0.0,0.37176,0.00013,30.84052]
[1778594466775,36.33,80469.33,0.0,0.37176,0.00013,30.84052]
[1778594467089,36.33,80469.33,0.0,0.37176,0.00013,30.84052]
[1778594467121,36.33,80469.33,0.0,0.37176,0.00013,30.84052]
[1778594467157,36.33,80476.1,0.0,0.37262,0.00013,30.8661]
[1778594467537,36.33,80476.1,0.0,0.37262,0.00013,30.8661]
[1778594467755,36.33,80476.1,0.0,0.37262,0.00013,30.8661]
[1778594467827,36.33,80476.1,0.0,0.37262,0.00013,30.8661]
[1778594468158,36.33,80501.44,0.0,0.37586,0.00013,30.96052]
[1778594468273,36.33,80501.44,0.0,0.37586,0.00013,30.96052]
[1778594468889,36.33,80501.44,0.0,0.37586,0.00013,30.96052]
[1778594468924,36.33,80501.44,0.0,0.37586,0.00013,30.96052]
[1778594468960,36.33,80501.44,0.0,0.37586,0.00013,30.96052]
[1778594469164,36.33,80517.92,0.0,0.37797,0.00013,31.02088]
[1778594469697,36.33,80517.92,0.0,0.37797,0.00013,31.02088]
[1778594470170,36.33,80520.17,0.0,0.37826,0.00013,31.02906]
[1778594470969,36.33,80520.17,0.0,0.37826,0.00013,31.02906]
[1778594471180,36.33,80522.2,0.0,0.37852,0.00013,31.03643]
[1778594472650,36.33,80515.18,0.0,0.37762,0.00013,31.01092]
[1778594472985,36.33,80515.18,0.0,0.37762,0.00013,31.01092]
[1778594473010,36.33,80515.18,0.0,0.37762,0.00013,31.01092]
[1778594473262,36.33,80519.37,0.0,0.37816,0.00013,31.02615]
[1778594473329,36.33,80519.37,0.0,0.37816,0.00013,31.02615]
[1778594474199,36.33,80519.87,0.0,0.37822,0.00013,31.02797]
[1778594475207,36.33,80508.97,0.0,0.37682,0.00013,30.98821]
[1778594477084,36.33,80508.64,0.0,0.37678,0.00013,30.98698]
[1778594477229,36.33,80509.85,0.0,0.37694,0.00013,30.9914]
[1778594479614,36.33,80507.97,0.0,0.37669,0.00013,30.98448]
[1778594479925,36.33,80507.97,0.0,0.37669,0.00013,30.98448]
[1778594480861,36.33,80502.35,0.0,0.37597,0.00013,30.9638]
[1778594480897,36.33,80502.35,0.0,0.37597,0.00013,30.9638]
[1778594481153,36.33,80502.35,0.0,0.37597,0.00013,30.9638]
[1778594481448,36.33,80500.8,0.0,0.37578,0.00013,30.95809]
[1778594481482,36.33,80500.8,0.0,0.37578,0.00013,30.95809]
[1778594481487,36.33,80500.8,0.0,0.37578,0.00013,30.95809]
[1778594481494,36.33,80500.8,0.0,0.37578,0.00013,30.95809]
[1778594481523,36.33,80506.72,0.0,0.37653,0.00013,30.97988]
[1778594482660,36.33,80506.72,0.0,0.37653,0.00013,30.97988]
[1778594482721,36.33,80506.72,0.0,0.37653,0.00013,30.97988]
[1778594483113,36.33,80506.72,0.0,0.37653,0.00013,30.97988]
[1778594484074,36.33,80506.94,0.0,0.37656,0.00013,30.98069]
[1778594484109,36.33,80506.94,0.0,0.37656,0.00013,30.98069]
[1778594484853,36.33,80513.45,0.0,0.3774,0.00013,31.00452]
[1778594484914,36.33,80513.45,0.0,0.3774,0.00013,31.00452]
[1778594486153,36.33,80516.73,0.0,0.37782,0.00013,31.01646]
[1778594486244,36.33,80519.69,0.0,0.37819,0.00013,31.02721]
[1778594491482,36.33,80526.38,0.0,0.37904,0.00013,31.04829]
[1778594491787,36.33,80526.38,0.0,0.37904,0.00013,31.04829]
[1778594491823,36.33,80526.38,0.0,0.37904,0.00013,31.04829]
[1778594491886,36.33,80526.38,0.0,0.37904,0.00013,31.04829]
[1778594491987,36.33,80531.42,0.0,0.37969,0.00013,31.06647]
[1778594492812,36.33,80531.42,0.0,0.37969,0.00013,31.06647]
[1778594492820,36.33,80531.42,0.0,0.37969,0.00013,31.06647]
[1778594492906,36.33,80536.93,0.0,0.3804,0.00013,31.08623]
[1778594494406,36.33,80533.57,0.0,0.37997,0.00013,31.07428]
[1778594494914,36.33,80533.57,0.0,0.37997,0.00013,31.07428]
[1778594495015,36.33,80532.15,0.0,0.37979,0.00013,31.06923]
[1778594496049,36.33,80532.15,0.0,0.37979,0.00013,31.06923]
[1778594497119,36.33,80533.74,0.0,0.37999,0.00013,31.07497]
[1778594497596,36.33,80537.14,0.0,0.38043,0.00013,31.0872]
[1778594498047,36.33,80537.14,0.0,0.38043,0.00013,31.0872]
[1778594498050,36.34,80540.61,0.0,0.38088,0.00013,31.09964]
[1778594499535,36.34,80541.84,0.0,0.38104,0.00013,31.1041]
[1778594500544,36.34,80539.48,0.0,0.38074,0.00013,31.09576]
[1778594500633,36.34,80538.5,0.0,0.38062,0.00013,31.09226]
[1778594502128,36.34,80538.5,0.0,0.38062,0.00013,31.09226]
[1778594502250,36.34,80539.76,0.0,0.38078,0.00013,31.09688]
[1778594505610,36.34,80534.58,0.0,0.38012,0.00013,31.07848]
[1778594509540,36.34,80535.14,0.0,0.3802,0.00013,31.08065]
[1778594513111,36.34,80540.31,0.0,0.38087,0.00013,31.09926]
[1778594513240,36.34,80536.85,0.0,0.38043,0.00013,31.08702]
[1778594513606,36.34,80536.85,0.0,0.38043,0.00013,31.08702]
[1778594513700,36.34,80536.85,0.0,0.38043,0.00013,31.08702]
[1778594514167,36.34,80536.85,0.0,0.38043,0.00013,31.08702]
[1778594514229,36.34,80536.85,0.0,0.38043,0.00013,31.08702]
[1778594514228,36.34,80546.84,0.0,0.38172,0.00013,31.12263]
[1778594514295,36.34,80546.84,0.0,0.38172,0.00013,31.12263]
[1778594514477,36.34,80546.84,0.0,0.38172,0.00013,31.12263]
[1778594514518,36.34,80546.84,0.0,0.38172,0.00013,31.12263]
[1778594514884,36.34,80546.84,0.0,0.38172,0.00013,31.12263]
[1778594514929,36.34,80546.84,0.0,0.38172,0.00013,31.12263]
[1778594515111,36.34,80546.84,0.0,0.38172,0.00013,31.12263]
[1778594515264,36.34,80546.84,0.0,0.38172,0.00013,31.12263]
[1778594515117,36.34,80571.24,0.0,0.38485,0.00013,31.20815]
[1778594515400,36.34,80571.24,0.0,0.38485,0.00013,31.20815]
[1778594515440,36.34,80571.24,0.0,0.38485,0.00013,31.20815]
[1778594515495,36.34,80571.24,0.0,0.38485,0.00013,31.20815]
[1778594516005,36.34,80571.24,0.0,0.38485,0.00013,31.20815]
[1778594516103,36.34,80591.81,0.0,0.3875,0.00013,31.2787]
[1778594516385,36.34,80591.81,0.0,0.3875,0.00013,31.2787]
[1778594517032,36.34,80593.41,0.0,0.38771,0.00013,31.28403]
[1778594518184,36.34,80593.41,0.0,0.38771,0.00013,31.28403]
[1778594518205,36.34,80593.41,0.0,0.38771,0.00013,31.28403]
[1778594518283,36.34,80596.21,0.0,0.38805,0.00013,31.29324]
[1778594518319,36.34,80596.21,0.0,0.38805,0.00013,31.29324]
[1778594519700,36.34,80596.02,0.0,0.38803,0.00013,31.29259]
[1778594520148,36.34,80593.4,0.0,0.38768,0.00013,31.28341]
[1778594520348,36.34,80593.4,0.0,0.38768,0.00013,31.28341]
[1778594520395,36.34,80593.4,0.0,0.38768,0.00013,31.28341]
[1778594520426,36.34,80593.4,0.0,0.38768,0.00013,31.28341]
[1778594520456,36.34,80593.4,0.0,0.38768,0.00013,31.28341]
[1778594520830,36.34,80591.97,0.0,0.38749,0.00013,31.27855]
[1778594525211,36.33,80589.91,0.0,0.38721,0.00013,31.27111]
[1778594527285,36.33,80588.45,0.0,0.38701,0.00013,31.26585]
[1778594531309,36.32,80588.53,0.0,0.38698,0.00013,31.2653]
[1778594531515,36.32,80588.53,0.0,0.38698,0.00013,31.2653]
[1778594532811,36.32,80585.7,0.0,0.38662,0.00013,31.25563]
[1778594532918,36.32,80585.7,0.0,0.38662,0.00013,31.25563]
[1778594533307,36.31,80584.81,0.0,0.38649,0.00013,31.25231]
[1778594533627,36.31,80584.72,0.0,0.38648,0.00013,31.252]
[1778594535824,36.31,80591.77,0.0,0.38738,0.00013,31.2759]
[1778594536394,36.31,80592.15,0.0,0.38743,0.00013,31.27719]
[1778594536412,36.31,80592.15,0.0,0.38743,0.00013,31.27719]
[1778594536475,36.31,80592.15,0.0,0.38743,0.00013,31.27719]
[1778594536590,36.31,80592.15,0.0,0.38743,0.00013,31.27719]
[1778594536710,36.31,80592.15,0.0,0.38743,0.00013,31.27719]
[1778594536754,36.31,80604.66,0.0,0.38905,0.00013,31.31947]
[1778594538228,36.31,80604.66,0.0,0.38905,0.00013,31.31947]
[1778594539147,36.31,80605.56,0.0,0.38916,0.00013,31.32243]
[1778594539535,36.3,80606.38,0.0,0.38923,0.00013,31.32435]
[1778594539851,36.3,80606.38,0.0,0.38923,0.00013,31.32435]
[1778594540220,36.3,80606.38,0.0,0.38923,0.00013,31.32427]
[1778594540340,36.3,80606.38,0.0,0.38923,0.00013,31.32427]
[1778594541033,36.3,80606.38,0.0,0.38923,0.00013,31.32427]
[1778594541240,36.3,80606.38,0.0,0.38923,0.00013,31.32427]
[1778594541265,36.3,80606.38,0.0,0.38923,0.00013,31.32427]
[1778594541765,36.3,80604.9,0.0,0.38903,0.00013,31.31922]
[1778594544942,36.29,80604.68,0.0,0.389,0.00013,31.31832]
[1778594545573,36.29,80604.43,0.0,0.38896,0.00013,31.3174]
[1778594547099,36.29,80602.5,0.0,0.38871,0.00013,31.31082]
[1778594548873,36.29,80605.17,0.0,0.38905,0.00013,31.31967]
[1778594551789,36.29,80606.16,0.0,0.38915,0.00013,31.31963]
[1778594553268,36.29,80606.43,0.0,0.38919,0.00013,31.32054]
[1778594553282,36.29,80606.43,0.0,0.38919,0.00013,31.32054]
[1778594553596,36.29,80605.7,0.0,0.38909,0.00013,31.318]
[1778594553643,36.29,80605.7,0.0,0.38909,0.00013,31.318]
[1778594553905,36.29,80605.7,0.0,0.38909,0.00013,31.318]
[1778594554002,36.29,80605.7,0.0,0.38909,0.00013,31.318]
[1778594554107,36.29,80605.13,0.0,0.38902,0.00013,31.31609]
[1778594555970,36.29,80599.12,0.0,0.38824,0.00013,31.29576]
[1778594556195,36.29,80599.12,0.0,0.38824,0.00013,31.29576]
[1778594556296,36.28,80598.26,0.0,0.38812,0.00013,31.29271]
[1778594556807,36.28,80598.26,0.0,0.38812,0.00013,31.29271]
[1778594556858,36.28,80598.26,0.0,0.38812,0.00013,31.29271]
[1778594556871,36.28,80598.26,0.0,0.38812,0.00013,31.29271]
[1778594557125,36.28,80598.26,0.0,0.38812,0.00013,31.29271]
[1778594557156,36.28,80598.26,0.0,0.38812,0.00013,31.29271]
[1778594557201,36.28,80598.26,0.0,0.38812,0.00013,31.29271]
[1778594557202,36.28,80596.29,0.0,0.38784,0.00013,31.28541]
[1778594557377,36.28,80596.29,0.0,0.38784,0.00013,31.28541]
[1778594557927,36.28,80596.29,0.0,0.38784,0.00013,31.28541]
[1778594557966,36.28,80596.29,0.0,0.38784,0.00013,31.28541]
[1778594558077,36.28,80596.29,0.0,0.38784,0.00013,31.28541]
[1778594558113,36.28,80582.93,0.0,0.38611,0.00013,31.23974]
[1778594558541,36.28,80582.93,0.0,0.38611,0.00013,31.23974]
[1778594558767,36.28,80582.93,0.0,0.38611,0.00013,31.23974]
[1778594558808,36.28,80582.2,0.0,0.38602,0.00013,31.23727]
[1778594559743,36.28,80582.2,0.0,0.38602,0.00013,31.23727]
[1778594559810,36.28,80582.2,0.0,0.38602,0.00013,31.23727]
[1778594559920,36.28,80582.2,0.0,0.38602,0.00013,31.23727]
[1778594559927,36.28,80582.2,0.0,0.38602,0.00013,31.23727]
[1778594559973,36.28,80582.2,0.0,0.38602,0.00013,31.23727]
[1778594559996,36.28,80582.2,0.0,0.38602,0.00013,31.23727]
[1778594560128,36.28,80582.2,0.0,0.38602,0.00013,31.23727]
[1778594560319,36.28,80582.39,0.0,0.38604,0.00013,31.23783]
[1778594560870,36.28,80582.39,0.0,0.38604,0.00013,31.23783]
[1778594560931,36.27,80567.19,0.0,0.38408,0.00013,31.18503]
[1778594561372,36.27,80567.19,0.0,0.38408,0.00013,31.18503]
[1778594562930,36.27,80562.8,0.0,0.38351,0.00013,31.16964]
[1778594563450,36.27,80562.8,0.0,0.38351,0.00013,31.16964]
[1778594563457,36.27,80562.8,0.0,0.38351,0.00013,31.16964]
[1778594563677,36.27,80562.8,0.0,0.38351,0.00013,31.16964]
[1778594563760,36.27,80562.8,0.0,0.38351,0.00013,31.16964]
[1778594563858,36.27,80562.8,0.0,0.38351,0.00013,31.16964]
[1778594563919,36.27,80562.8,0.0,0.38351,0.00013,31.16964]
[1778594564036,36.27,80562.8,0.0,0.38351,0.00013,31.16964]
[1778594564089,36.27,80562.8,0.0,0.38351,0.00013,31.16964]
[1778594564101,36.27,80562.8,0.0,0.38351,0.00013,31.16964]
[1778594564131,36.27,80562.8,0.0,0.38351,0.00013,31.16964]
[1778594564190,36.27,80562.8,0.0,0.38351,0.00013,31.16964]
[1778594564217,36.27,80562.8,0.0,0.38351,0.00013,31.16964]
[1778594564294,36.28,80555.24,0.0,0.38254,0.00013,31.14316]
[1778594564939,36.28,80543.0,0.0,0.38097,0.00013,31.09984]
[1778594565644,36.28,80543.0,0.0,0.38097,0.00013,31.09984]
[1778594565688,36.28,80543.0,0.0,0.38097,0.00013,31.09984]
[1778594566238,36.28,80540.61,0.0,0.38067,0.00013,31.09151]
[1778594567207,36.28,80540.61,0.0,0.38067,0.00013,31.09151]
[1778594567869,36.28,80546.82,0.0,0.38147,0.00013,31.11372]
[1778594567903,36.28,80546.82,0.0,0.38147,0.00013,31.11372]
[1778594568304,36.28,80546.82,0.0,0.38147,0.00013,31.11372]
[1778594568650,36.28,80546.88,0.0,0.38148,0.00013,31.11403]
[1778594568827,36.28,80546.88,0.0,0.38148,0.00013,31.11403]
[1778594569232,36.28,80546.88,0.0,0.38148,0.00013,31.11403]
[1778594569325,36.28,80542.94,0.0,0.38098,0.00013,31.1001]
[1778594570350,36.28,80542.94,0.0,0.38098,0.00013,31.1001]
[1778594571050,36.28,80542.94,0.0,0.38098,0.00013,31.1001]
[1778594571356,36.28,80542.94,0.0,0.38098,0.00013,31.1001]
[1778594571370,36.28,80542.94,0.0,0.38098,0.00013,31.1001]
[1778594571255,36.28,80538.97,0.0,0.38047,0.00013,31.08607]
[1778594571568,36.28,80538.97,0.0,0.38047,0.00013,31.08607]
[1778594571725,36.28,80538.97,0.0,0.38047,0.00013,31.08607]
[1778594572148,36.28,80526.93,0.0,0.37893,0.00013,31.04274]
[1778594572384,36.28,80526.93,0.0,0.37893,0.00013,31.04274]
[1778594572518,36.28,80526.93,0.0,0.37893,0.00013,31.04274]
[1778594572876,36.28,80526.93,0.0,0.37893,0.00013,31.04274]
[1778594573301,36.28,80526.93,0.0,0.37893,0.00013,31.04274]
[1778594573684,36.28,80521.42,0.0,0.37822,0.00013,31.02283]
[1778594576515,36.29,80520.38,0.0,0.37809,0.00013,31.01908]
[1778594576530,36.29,80520.38,0.0,0.37809,0.00013,31.01908]
[1778594576709,36.29,80520.38,0.0,0.37809,0.00013,31.01908]
[1778594576945,36.29,80520.44,0.0,0.3781,0.00013,31.0193]
[1778594581984,36.28,80519.85,0.0,0.37802,0.00013,31.01713]
[1778594582551,36.28,80519.85,0.0,0.37802,0.00013,31.01713]
[1778594582593,36.28,80519.85,0.0,0.37802,0.00013,31.01713]
[1778594582662,36.28,80519.85,0.0,0.37802,0.00013,31.01713]
[1778594583835,36.28,80520.67,0.0,0.37813,0.00013,31.0201]
[1778594583894,36.28,80520.67,0.0,0.37813,0.00013,31.0201]
[1778594584966,36.28,80517.91,0.0,0.37777,0.00013,31.01004]
[1778594585202,36.28,80517.91,0.0,0.37777,0.00013,31.01004]
[1778594585372,36.3,80513.31,0.0,0.37723,0.00013,30.99442]
[1778594585377,36.3,80513.31,0.0,0.37723,0.00013,30.99442]
[1778594585390,36.3,80513.31,0.0,0.37723,0.00013,30.99442]
[1778594585434,36.3,80513.31,0.0,0.37723,0.00013,30.99442]
[1778594585460,36.3,80513.31,0.0,0.37723,0.00013,30.99442]
[1778594585690,36.3,80513.31,0.0,0.37723,0.00013,30.99442]
[1778594585755,36.3,80513.31,0.0,0.37723,0.00013,30.99442]
[1778594585839,36.3,80513.31,0.0,0.37723,0.00013,30.99442]
[1778594586219,36.3,80513.31,0.0,0.37723,0.00013,30.99442]
[1778594586235,36.3,80513.31,0.0,0.37723,0.00013,30.99442]
[1778594587228,36.32,80531.68,0.0,0.37967,0.00013,31.06321]
[1778594587868,36.32,80531.68,0.0,0.37967,0.00013,31.06321]
[1778594587883,36.32,80531.68,0.0,0.37967,0.00013,31.06321]
[1778594587894,36.32,80531.68,0.0,0.37967,0.00013,31.06321]
[1778594588712,36.32,80531.68,0.0,0.37967,0.00013,31.06321]
[1778594588849,36.32,80531.68,0.0,0.37967,0.00013,31.06321]
[1778594588859,36.32,80531.68,0.0,0.37967,0.00013,31.06321]
[1778594589283,36.32,80531.68,0.0,0.37967,0.00013,31.06321]
[1778594589290,36.32,80527.64,0.0,0.37916,0.00013,31.04881]
[1778594590730,36.32,80530.78,0.0,0.37956,0.00013,31.06022]
[1778594591148,36.32,80529.87,0.0,0.37945,0.00013,31.05702]
[1778594592794,36.32,80529.87,0.0,0.37945,0.00013,31.05702]
[1778594595712,36.33,80530.59,0.0,0.37956,0.00013,31.05997]
[1778594595834,36.33,80530.59,0.0,0.37956,0.00013,31.05997]
[1778594595868,36.33,80530.59,0.0,0.37956,0.00013,31.05997]
[1778594595920,36.33,80530.59,0.0,0.37956,0.00013,31.05997]
[1778594596219,36.33,80530.59,0.0,0.37956,0.00013,31.05997]
[1778594596291,36.33,80525.57,0.0,0.37892,0.00013,31.04196]
[1778594596678,36.33,80525.57,0.0,0.37892,0.00013,31.04196]
[1778594597339,36.33,80517.13,0.0,0.37783,0.00013,31.01122]
[1778594597712,36.33,80517.13,0.0,0.37783,0.00013,31.01122]
[1778594600008,36.35,80515.75,0.0,0.37772,0.00013,31.00792]
[1778594600111,36.35,80515.48,0.0,0.37769,0.00013,31.00694]
[1778594605142,36.4,80514.1,0.0,0.37772,0.00013,31.00718]
[1778594608581,36.42,80521.96,0.0,0.37877,0.00013,31.03693]
[1778594609396,36.42,80521.04,0.0,0.37866,0.00013,31.03368]
[1778594610179,36.42,80504.75,0.0,0.37658,0.00013,30.97446]
[1778594615218,36.47,80503.75,0.0,0.37664,0.00013,30.97274]
[1778594620250,36.53,80504.54,0.0,0.37692,0.00013,30.98046]
[1778594624127,36.54,80503.09,0.0,0.37678,0.00013,30.97624]
[1778594624330,36.54,80501.0,0.0,0.37652,0.00013,30.96872]
[1778594630320,36.58,80507.8,0.0,0.37752,0.00013,30.997]
[1778594635354,36.58,80508.47,0.0,0.37763,0.00013,30.99986]
[1778594640390,36.59,80508.48,0.0,0.37765,0.00013,31.00044]
[1778594645425,36.59,80514.04,0.0,0.37837,0.00013,31.02076]
[1778594650129,36.59,80513.44,0.0,0.37829,0.00013,31.01864]
[1778594650272,36.59,80513.44,0.0,0.37829,0.00013,31.01864]
[1778594650294,36.59,80513.44,0.0,0.37829,0.00013,31.01864]
[1778594650306,36.59,80510.78,0.0,0.37795,0.00013,31.00897]
[1778594651246,36.59,80510.78,0.0,0.37795,0.00013,31.00897]
[1778594651293,36.59,80510.78,0.0,0.37795,0.00013,31.00897]
[1778594651967,36.59,80507.01,0.0,0.37747,0.00013,30.99542]
[1778594652169,36.59,80507.01,0.0,0.37747,0.00013,30.99542]
[1778594652262,36.59,80507.01,0.0,0.37747,0.00013,30.99542]
[1778594652379,36.59,80507.01,0.0,0.37747,0.00013,30.99542]
[1778594652418,36.59,80497.79,0.0,0.3763,0.00013,30.96185]
[1778594652481,36.59,80497.79,0.0,0.3763,0.00013,30.96185]
[1778594652632,36.59,80497.79,0.0,0.3763,0.00013,30.96185]
[1778594652981,36.59,80497.79,0.0,0.3763,0.00013,30.96185]
[1778594653386,36.59,80471.14,0.0,0.37291,0.00013,30.86321]
[1778594654195,36.59,80471.14,0.0,0.37291,0.00013,30.86321]
[1778594654293,36.59,80461.67,0.0,0.37171,0.00013,30.82768]
[1778594655058,36.59,80461.67,0.0,0.37171,0.00013,30.82768]
[1778594655154,36.59,80461.47,0.0,0.37168,0.00013,30.82676]
[1778594656268,36.59,80461.47,0.0,0.37168,0.00013,30.82676]
[1778594656294,36.58,80465.48,0.0,0.37218,0.00013,30.84168]
[1778594658674,36.58,80472.22,0.0,0.37303,0.00013,30.86672]
[1778594658765,36.58,80469.22,0.0,0.37264,0.00013,30.85544]
[1778594660155,36.58,80469.22,0.0,0.37264,0.00013,30.85544]
[1778594660373,36.58,80469.22,0.0,0.37264,0.00013,30.85544]
[1778594660392,36.58,80468.95,0.0,0.3726,0.00013,30.85429]
[1778594661260,36.58,80468.95,0.0,0.3726,0.00013,30.85429]
[1778594661268,36.58,80468.95,0.0,0.3726,0.00013,30.85429]
[1778594661299,36.58,80468.95,0.0,0.3726,0.00013,30.85429]
[1778594661358,36.58,80469.73,0.0,0.3727,0.00013,30.85721]
[1778594662169,36.58,80479.05,0.0,0.37388,0.00013,30.89184]
[1778594662814,36.58,80479.05,0.0,0.37388,0.00013,30.89184]
[1778594663277,36.58,80479.05,0.0,0.37388,0.00013,30.89184]
[1778594663375,36.58,80479.24,0.0,0.3739,0.00013,30.89246]
[1778594665009,36.58,80481.98,0.0,0.37425,0.00013,30.90254]
[1778594665222,36.58,80481.98,0.0,0.37425,0.00013,30.90254]
[1778594665254,36.58,80488.77,0.0,0.37511,0.00013,30.92763]
[1778594667171,36.58,80492.52,0.0,0.37558,0.00013,30.94123]
[1778594667759,36.58,80493.64,0.0,0.37572,0.00013,30.94534]
[1778594667829,36.58,80493.64,0.0,0.37572,0.00013,30.94534]
[1778594668067,36.57,80493.23,0.0,0.37567,0.00013,30.94372]
[1778594668626,36.57,80493.23,0.0,0.37567,0.00013,30.94372]
[1778594668698,36.57,80493.23,0.0,0.37567,0.00013,30.94372]
[1778594669230,36.57,80493.23,0.0,0.37567,0.00013,30.94372]
[1778594669420,36.57,80493.23,0.0,0.37567,0.00013,30.94372]
[1778594670709,36.57,80506.16,0.0,0.37731,0.00013,30.99087]
[1778594670722,36.57,80506.16,0.0,0.37731,0.00013,30.99087]
[1778594670761,36.57,80506.16,0.0,0.37731,0.00013,30.99087]
[1778594671416,36.57,80509.75,0.0,0.37775,0.00013,31.00067]
[1778594671707,36.57,80509.75,0.0,0.37775,0.00013,31.00067]
[1778594672705,36.57,80514.3,0.0,0.37833,0.00013,31.01711]
[1778594672712,36.57,80514.3,0.0,0.37833,0.00013,31.01711]
[1778594673324,36.57,80514.3,0.0,0.37833,0.00013,31.01711]
[1778594673394,36.57,80515.85,0.0,0.37853,0.00013,31.02267]
[1778594673960,36.57,80515.85,0.0,0.37853,0.00013,31.02267]
[1778594674421,36.57,80527.86,0.0,0.38006,0.00013,31.06562]
[1778594674547,36.57,80527.86,0.0,0.38006,0.00013,31.06562]
[1778594674632,36.57,80527.86,0.0,0.38006,0.00013,31.06562]
[1778594674667,36.57,80527.86,0.0,0.38006,0.00013,31.06562]
[1778594674791,36.57,80527.86,0.0,0.38006,0.00013,31.06562]
[1778594674829,36.57,80527.86,0.0,0.38006,0.00013,31.06562]
[1778594674989,36.57,80527.86,0.0,0.38006,0.00013,31.06562]
[1778594675064,36.57,80527.86,0.0,0.38006,0.00013,31.06562]
[1778594675394,36.57,80533.16,0.0,0.38073,0.00013,31.08447]
[1778594675550,36.57,80533.16,0.0,0.38073,0.00013,31.08447]
[1778594675559,36.57,80533.16,0.0,0.38073,0.00013,31.08447]
[1778594675635,36.57,80533.16,0.0,0.38073,0.00013,31.08447]
[1778594676438,36.57,80550.49,0.0,0.38294,0.00013,31.1454]
[1778594676856,36.57,80550.49,0.0,0.38294,0.00013,31.1454]
[1778594676933,36.57,80550.49,0.0,0.38294,0.00013,31.1454]
[1778594676987,36.57,80550.49,0.0,0.38294,0.00013,31.1454]
[1778594677160,36.57,80550.49,0.0,0.38294,0.00013,31.1454]
[1778594677179,36.57,80550.49,0.0,0.38294,0.00013,31.1454]
[1778594677203,36.57,80550.49,0.0,0.38294,0.00013,31.1454]
[1778594677351,36.57,80550.49,0.0,0.38294,0.00013,31.1454]
[1778594677450,36.57,80554.32,0.0,0.38343,0.00013,31.15876]
[1778594677752,36.57,80554.32,0.0,0.38343,0.00013,31.15876]
[1778594678188,36.57,80554.32,0.0,0.38343,0.00013,31.15876]
[1778594678243,36.57,80544.12,0.0,0.38213,0.00013,31.12305]
[1778594678944,36.57,80544.12,0.0,0.38213,0.00013,31.12305]
[1778594678950,36.57,80544.12,0.0,0.38213,0.00013,31.12305]
[1778594679068,36.57,80544.12,0.0,0.38213,0.00013,31.12305]
[1778594679169,36.57,80543.6,0.0,0.38206,0.00013,31.12122]
[1778594679660,36.57,80543.6,0.0,0.38206,0.00013,31.12122]
[1778594680257,36.57,80543.6,0.0,0.38206,0.00013,31.12122]
[1778594680300,36.57,80543.6,0.0,0.38206,0.00013,31.12122]
[1778594682343,36.57,80538.81,0.0,0.38145,0.00013,31.10436]
[1778594685260,36.57,80542.58,0.0,0.38193,0.00013,31.1176]
[1778594685283,36.57,80542.58,0.0,0.38193,0.00013,31.1176]
[1778594688830,36.57,80541.03,0.0,0.38173,0.00013,31.11216]
[1778594688880,36.57,80541.03,0.0,0.38173,0.00013,31.11216]
[1778594689432,36.57,80541.03,0.0,0.38173,0.00013,31.11216]
[1778594691616,36.57,80549.54,0.0,0.38282,0.00013,31.14206]
[1778594691837,36.57,80549.83,0.0,0.38286,0.00013,31.1431]
[1778594695693,36.57,80551.46,0.0,0.38307,0.00013,31.14888]
[1778594697770,36.57,80556.71,0.0,0.38375,0.00013,31.16722]
[1778594697870,36.57,80556.6,0.0,0.38373,0.00013,31.16677]
[1778594699239,36.57,80556.6,0.0,0.38373,0.00013,31.16677]
[1778594699334,36.57,80558.69,0.0,0.38399,0.00013,31.17395]
[1778594700700,36.57,80563.25,0.0,0.38457,0.00013,31.18966]
[1778594701354,36.57,80563.25,0.0,0.38457,0.00013,31.18966]
[1778594701380,36.57,80563.25,0.0,0.38457,0.00013,31.18966]
[1778594701503,36.57,80563.46,0.0,0.3846,0.00013,31.19031]
[1778594702162,36.57,80563.46,0.0,0.3846,0.00013,31.19031]
[1778594702319,36.57,80563.46,0.0,0.3846,0.00013,31.19031]
[1778594702432,36.57,80573.51,0.0,0.38588,0.00013,31.22469]
[1778594702615,36.57,80573.51,0.0,0.38588,0.00013,31.22469]
[1778594702686,36.57,80573.51,0.0,0.38588,0.00013,31.22469]
[1778594703263,36.57,80573.51,0.0,0.38588,0.00013,31.22469]
[1778594703409,36.57,80573.51,0.0,0.38588,0.00013,31.22469]
[1778594703479,36.57,80573.51,0.0,0.38588,0.00013,31.22469]
[1778594703464,36.57,80586.29,0.0,0.38751,0.00013,31.26806]
[1778594703717,36.57,80586.29,0.0,0.38751,0.00013,31.26806]
[1778594704411,36.57,80603.71,0.0,0.38975,0.00013,31.32648]
[1778594706263,36.57,80603.71,0.0,0.38974,0.00013,31.32642]
[1778594706501,36.57,80603.71,0.0,0.38974,0.00013,31.32642]
[1778594706431,36.57,80610.31,0.0,0.39059,0.00013,31.3483]
[1778594706644,36.57,80610.31,0.0,0.39059,0.00013,31.3483]
[1778594707750,36.57,80618.47,0.0,0.39164,0.00013,31.37519]
[1778594707763,36.57,80618.47,0.0,0.39164,0.00013,31.37519]
[1778594707818,36.57,80618.47,0.0,0.39164,0.00013,31.37519]
[1778594708273,36.57,80618.47,0.0,0.39164,0.00013,31.37519]
[1778594708490,36.57,80621.1,0.0,0.39198,0.00013,31.38383]
[1778594709603,36.57,80621.1,0.0,0.39198,0.00013,31.38383]
[1778594709780,36.57,80621.1,0.0,0.39198,0.00013,31.38383]
[1778594709877,36.57,80620.65,0.0,0.39193,0.00013,31.3824]
[1778594711024,36.57,80620.65,0.0,0.39193,0.00013,31.3824]
[1778594711484,36.57,80620.65,0.0,0.39193,0.00013,31.3824]
[1778594711512,36.57,80612.27,0.0,0.39085,0.00013,31.35491]
[1778594711738,36.57,80612.27,0.0,0.39085,0.00013,31.35491]
[1778594712085,36.57,80612.27,0.0,0.39085,0.00013,31.35491]
[1778594712277,36.57,80612.27,0.0,0.39085,0.00013,31.35491]
[1778594712498,36.57,80626.48,0.0,0.39268,0.00013,31.40148]
[1778594713037,36.57,80626.48,0.0,0.39268,0.00013,31.40148]
[1778594713163,36.57,80626.48,0.0,0.39268,0.00013,31.40148]
[1778594713523,36.57,80636.64,0.0,0.39399,0.00013,31.43434]
[1778594713990,36.57,80636.64,0.0,0.39399,0.00013,31.43434]
[1778594714052,36.57,80636.64,0.0,0.39399,0.00013,31.43434]
[1778594714194,36.57,80636.27,0.0,0.39394,0.00013,31.43309]
[1778594715586,36.57,80640.31,0.0,0.39446,0.00013,31.44603]
[1778594715804,36.57,80640.31,0.0,0.39446,0.00013,31.44603]
[1778594716201,36.57,80640.31,0.0,0.39446,0.00013,31.44603]
[1778594719612,36.56,80642.17,0.0,0.39468,0.00013,31.45175]
[1778594719673,36.56,80642.17,0.0,0.39468,0.00013,31.45175]
[1778594720277,36.56,80642.17,0.0,0.39468,0.00013,31.45175]
[1778594720528,36.56,80642.17,0.0,0.39468,0.00013,31.45175]
[1778594721776,36.56,80642.78,0.0,0.39476,0.00013,31.4536]
[1778594721968,36.56,80642.78,0.0,0.39476,0.00013,31.4536]
[1778594722514,36.56,80645.91,0.0,0.39516,0.00013,31.46355]
[1778594722694,36.56,80645.91,0.0,0.39516,0.00013,31.46355]
[1778594723063,36.56,80645.91,0.0,0.39516,0.00013,31.46355]
[1778594723071,36.56,80645.91,0.0,0.39516,0.00013,31.46355]
[1778594723081,36.56,80651.45,0.0,0.39587,0.00013,31.48111]
[1778594724477,36.56,80651.45,0.0,0.39587,0.00013,31.48111]
[1778594724959,36.56,80654.94,0.0,0.39632,0.00013,31.49211]
[1778594725371,36.56,80654.94,0.0,0.39632,0.00013,31.49211]
[1778594725782,36.56,80649.44,0.0,0.39561,0.00013,31.47462]
[1778594725907,36.56,80649.44,0.0,0.39561,0.00013,31.47462]
[1778594726140,36.56,80649.44,0.0,0.39561,0.00013,31.47462]
[1778594726147,36.56,80649.44,0.0,0.39561,0.00013,31.47462]
[1778594726340,36.56,80649.44,0.0,0.39561,0.00013,31.47462]
[1778594726367,36.56,80638.88,0.0,0.39424,0.00013,31.4408]
[1778594728180,36.56,80638.88,0.0,0.39424,0.00013,31.44075]
[1778594728349,36.56,80638.88,0.0,0.39424,0.00013,31.44075]
[1778594728359,36.56,80638.88,0.0,0.39424,0.00013,31.44075]
[1778594728405,36.56,80638.88,0.0,0.39424,0.00013,31.44075]
[1778594728490,36.56,80638.99,0.0,0.39425,0.00013,31.44105]
[1778594729859,36.56,80638.99,0.0,0.39426,0.00013,31.44114]
[1778594729864,36.56,80638.99,0.0,0.39426,0.00013,31.44114]
[1778594729868,36.56,80638.99,0.0,0.39426,0.00013,31.44114]
[1778594729920,36.56,80638.99,0.0,0.39426,0.00013,31.44114]
[1778594730229,36.56,80638.99,0.0,0.39426,0.00013,31.44114]
[1778594730306,36.56,80638.99,0.0,0.39426,0.00013,31.44114]
[1778594730331,36.56,80638.99,0.0,0.39426,0.00013,31.44114]
[1778594730436,36.56,80638.99,0.0,0.39426,0.00013,31.44114]
[1778594730447,36.56,80638.99,0.0,0.39426,0.00013,31.44114]
[1778594730471,36.56,80626.48,0.0,0.39264,0.00013,31.40064]
[1778594731657,36.56,80626.48,0.0,0.39263,0.00013,31.39749]
[1778594732406,36.56,80626.48,0.0,0.39263,0.00013,31.39749]
[1778594732470,36.56,80624.15,0.0,0.39233,0.00013,31.38995]
[1778594733621,36.56,80626.84,0.0,0.39268,0.00013,31.39872]
[1778594733671,36.56,80626.84,0.0,0.39268,0.00013,31.39872]
[1778594734547,36.56,80634.71,0.0,0.3937,0.00013,31.42429]
[1778594734569,36.56,80634.71,0.0,0.3937,0.00013,31.42429]
[1778594734654,36.56,80634.71,0.0,0.3937,0.00013,31.42429]
[1778594735061,36.56,80634.71,0.0,0.3937,0.00013,31.42429]
[1778594735957,36.56,80634.71,0.0,0.3937,0.00013,31.42429]
[1778594735966,36.56,80634.71,0.0,0.3937,0.00013,31.42429]
[1778594736347,36.56,80635.44,0.0,0.39379,0.00013,31.42658]
[1778594738439,36.56,80635.44,0.0,0.39379,0.00013,31.42653]
[1778594738512,36.56,80635.44,0.0,0.39379,0.00013,31.42653]
[1778594738558,36.56,80637.68,0.0,0.39407,0.00013,31.43369]
[1778594738652,36.56,80637.68,0.0,0.39407,0.00013,31.43369]
[1778594739501,36.56,80637.68,0.0,0.39407,0.00013,31.43369]
[1778594739547,36.56,80637.68,0.0,0.39407,0.00013,31.43369]
[1778594745131,36.55,80639.89,0.0,0.39434,0.00013,31.44041]
[1778594746118,36.55,80639.89,0.0,0.39434,0.00013,31.44041]
[1778594746171,36.55,80639.89,0.0,0.39434,0.00013,31.44041]
[1778594746363,36.55,80648.83,0.0,0.39549,0.00013,31.46893]
[1778594752030,36.55,80650.67,0.0,0.39572,0.00013,31.47455]
[1778594752494,36.54,80653.62,0.0,0.39609,0.00013,31.48386]
[1778594752972,36.54,80653.62,0.0,0.39609,0.00013,31.48386]
[1778594753276,36.54,80653.62,0.0,0.39609,0.00013,31.48386]
[1778594754461,36.54,80653.93,0.0,0.39613,0.00013,31.48481]
[1778594754536,36.54,80661.93,0.0,0.39716,0.00013,31.51001]
[1778594755079,36.54,80661.93,0.0,0.39716,0.00013,31.51001]
[1778594755547,36.54,80661.93,0.0,0.39716,0.00013,31.51001]
[1778594755201,36.54,80661.93,0.0,0.39716,0.00013,31.51]
[1778594756174,36.54,80661.93,0.0,0.39716,0.00013,31.51]
[1778594757015,36.54,80664.99,0.0,0.39756,0.00013,31.51959]
[1778594757216,36.54,80666.78,0.0,0.39779,0.00013,31.52519]
[1778594758874,36.54,80666.31,0.0,0.39773,0.00013,31.52372]
[1778594758878,36.54,80666.31,0.0,0.39773,0.00013,31.52372]
[1778594759530,36.54,80675.41,0.0,0.3989,0.00013,31.55203]
[1778594760322,36.54,80675.41,0.0,0.3989,0.00013,31.55203]
[1778594761591,36.54,80668.66,0.0,0.39802,0.00013,31.53073]
[1778594761841,36.54,80668.66,0.0,0.39802,0.00013,31.53073]
[1778594762424,36.54,80668.66,0.0,0.39802,0.00013,31.53073]
[1778594762502,36.54,80670.8,0.0,0.39829,0.00013,31.53739]
[1778594763023,36.54,80670.8,0.0,0.39829,0.00013,31.53739]
[1778594763267,36.54,80670.8,0.0,0.39829,0.00013,31.53736]
[1778594768549,36.53,80670.86,0.0,0.39828,0.00013,31.53718]
[1778594768649,36.53,80670.41,0.0,0.39822,0.00013,31.53575]
[1778594768821,36.53,80670.41,0.0,0.39822,0.00013,31.53575]
[1778594769303,36.53,80668.83,0.0,0.39802,0.00013,31.53082]
[1778594770310,36.53,80659.13,0.0,0.39676,0.00013,31.5004]
[1778594771598,36.53,80659.56,0.0,0.39682,0.00013,31.50174]
[1778594771763,36.53,80659.56,0.0,0.39682,0.00013,31.50174]
[1778594772380,36.53,80660.8,0.0,0.39698,0.00013,31.50564]
[1778594774691,36.53,80658.89,0.0,0.39673,0.00013,31.49961]
[1778594775129,36.53,80658.89,0.0,0.39673,0.00013,31.49961]
[1778594775539,36.53,80666.44,0.0,0.39771,0.00013,31.52331]
[1778594776991,36.53,80666.44,0.0,0.39771,0.00013,31.52329]
[1778594777359,36.53,80670.56,0.0,0.39824,0.00013,31.53612]
[1778594777924,36.53,80670.56,0.0,0.39824,0.00013,31.53612]
[1778594778486,36.53,80670.43,0.0,0.39822,0.00013,31.53569]
[1778594778827,36.53,80670.43,0.0,0.39822,0.00013,31.53569]
[1778594778859,36.53,80670.43,0.0,0.39822,0.00013,31.53569]
[1778594778909,36.53,80670.43,0.0,0.39822,0.00013,31.53569]
[1778594779057,36.53,80670.43,0.0,0.39822,0.00013,31.53569]
[1778594779373,36.53,80670.43,0.0,0.39822,0.00013,31.53566]
[1778594780707,36.53,80671.06,0.0,0.3983,0.00013,31.53759]
[1778594781389,36.53,80669.08,0.0,0.39804,0.00013,31.53139]
[1778594784110,36.53,80665.86,0.0,0.39762,0.00013,31.52128]
[1778594784171,36.53,80665.86,0.0,0.39762,0.00013,31.52128]
[1778594784236,36.53,80665.86,0.0,0.39762,0.00013,31.52128]
[1778594784408,36.53,80665.32,0.0,0.39755,0.00013,31.51957]
[1778594784739,36.53,80665.32,0.0,0.39755,0.00013,31.51957]
[1778594784821,36.53,80665.32,0.0,0.39755,0.00013,31.51957]
[1778594786075,36.53,80659.77,0.0,0.39683,0.00013,31.50212]
[1778594787620,36.53,80648.41,0.0,0.39536,0.00013,31.46606]
[1778594791038,36.53,80651.3,0.0,0.39573,0.00013,31.47517]
[1778594791083,36.53,80651.3,0.0,0.39573,0.00013,31.47517]
[1778594793376,36.52,80654.33,0.0,0.39611,0.00013,31.48161]
[1778594793600,36.52,80656.65,0.0,0.39641,0.00013,31.48894]
[1778594793755,36.52,80656.65,0.0,0.39641,0.00013,31.48894]
[1778594793777,36.52,80656.65,0.0,0.39641,0.00013,31.48894]
[1778594794582,36.52,80668.4,0.0,0.39793,0.00013,31.52586]
[1778594795208,36.52,80668.4,0.0,0.39793,0.00013,31.52586]
[1778594795486,36.52,80668.4,0.0,0.39793,0.00013,31.52582]
[1778594795883,36.52,80668.4,0.0,0.39793,0.00013,31.52582]
[1778594795933,36.52,80668.4,0.0,0.39793,0.00013,31.52582]
[1778594796492,36.52,80670.53,0.0,0.3982,0.00013,31.53243]
[1778594798156,36.52,80671.21,0.0,0.39829,0.00013,31.53452]
[1778594798573,36.52,80670.94,0.0,0.39825,0.00013,31.53364]
[1778594801566,36.52,80670.01,0.0,0.39813,0.00013,31.53067]
[1778594801595,36.52,80670.01,0.0,0.39813,0.00013,31.53067]
[1778594801647,36.52,80671.03,0.0,0.39826,0.00013,31.53381]
[1778594802535,36.52,80671.24,0.0,0.39828,0.00013,31.53443]
[1778594803149,36.52,80671.24,0.0,0.39828,0.00013,31.53443]
[1778594803183,36.52,80671.24,0.0,0.39828,0.00013,31.53443]
[1778594803541,36.52,80670.93,0.0,0.39824,0.00013,31.53342]
[1778594804603,36.52,80670.93,0.0,0.39824,0.00013,31.53342]
[1778594804667,36.52,80672.33,0.0,0.39842,0.00013,31.53774]
[1778594804945,36.52,80672.33,0.0,0.39842,0.00013,31.53774]
[1778594805004,36.52,80672.33,0.0,0.39842,0.00013,31.53774]
[1778594805084,36.52,80672.33,0.0,0.39842,0.00013,31.53774]
[1778594806143,36.52,80675.46,0.0,0.39882,0.00013,31.54743]
[1778594811597,36.51,80683.88,0.0,0.3999,0.00013,31.57313]
[1778594811926,36.51,80683.88,0.0,0.3999,0.00013,31.57313]
[1778594812004,36.51,80683.88,0.0,0.3999,0.00013,31.57313]
[1778594813686,36.51,80681.02,0.0,0.39952,0.00013,31.56422]
[1778594814135,36.51,80681.02,0.0,0.39952,0.00013,31.56422]
[1778594815019,36.51,80679.6,0.0,0.39934,0.00013,31.55979]
[1778594815055,36.51,80679.6,0.0,0.39934,0.00013,31.55979]
[1778594816524,36.51,80679.0,0.0,0.39926,0.00013,31.5579]
[1778594816695,36.51,80677.57,0.0,0.39907,0.00013,31.55343]
[1778594817523,36.51,80677.57,0.0,0.39907,0.00013,31.55343]
[1778594818549,36.51,80675.41,0.0,0.39879,0.00013,31.5467]
[1778594819256,36.51,80668.52,0.0,0.3979,0.00013,31.52527]
[1778594819315,36.51,80668.52,0.0,0.3979,0.00013,31.52527]
[1778594820231,36.51,80669.06,0.0,0.39797,0.00013,31.52697]
[1778594820286,36.51,80669.06,0.0,0.39797,0.00013,31.52697]
[1778594820790,36.51,80672.16,0.0,0.39837,0.00013,31.53661]
[1778594820870,36.51,80672.16,0.0,0.39837,0.00013,31.53661]
[1778594822314,36.51,80682.51,0.0,0.3997,0.00013,31.56858]
[1778594822677,36.51,80682.51,0.0,0.3997,0.00013,31.56858]
[1778594822721,36.51,80682.51,0.0,0.3997,0.00013,31.56858]
[1778594823230,36.51,80682.51,0.0,0.3997,0.00013,31.56858]
[1778594823263,36.51,80682.51,0.0,0.3997,0.00013,31.56858]
[1778594825889,36.49,80683.73,0.0,0.39981,0.00013,31.57122]
[1778594826277,36.49,80683.73,0.0,0.39981,0.00013,31.57122]
[1778594826305,36.49,80683.73,0.0,0.39981,0.00013,31.57122]
[1778594833824,36.49,80680.6,0.0,0.39938,0.00013,31.56119]
[1778594833863,36.49,80680.6,0.0,0.39938,0.00013,31.56119]
[1778594833999,36.49,80680.6,0.0,0.39938,0.00013,31.56119]
[1778594834026,36.48,80680.93,0.0,0.39943,0.00013,31.56217]
[1778594839803,36.47,80688.5,0.0,0.40037,0.00013,31.5848]
[1778594845048,36.47,80689.82,0.0,0.40054,0.00013,31.58863]
[1778594845479,36.47,80689.82,0.0,0.40054,0.00013,31.58863]
[1778594845511,36.47,80691.05,0.0,0.40069,0.00013,31.59235]
[1778594849123,36.47,80690.25,0.0,0.40058,0.00013,31.58981]
[1778594849164,36.47,80690.25,0.0,0.40058,0.00013,31.58981]
[1778594849315,36.47,80690.25,0.0,0.40058,0.00013,31.58981]
[1778594849416,36.47,80689.17,0.0,0.40044,0.00013,31.58641]
[1778594850238,36.47,80689.17,0.0,0.40044,0.00013,31.58641]
[1778594850290,36.47,80689.17,0.0,0.40044,0.00013,31.58641]
[1778594850451,36.47,80691.82,0.0,0.40078,0.00013,31.59448]
[1778594855916,36.46,80693.42,0.0,0.40094,0.00013,31.59551]
[1778594857838,36.45,80693.02,0.0,0.40089,0.00013,31.5942]
[1778594858234,36.45,80693.49,0.0,0.40095,0.00013,31.59558]
[1778594859520,36.45,80693.49,0.0,0.40095,0.00013,31.59558]
[1778594859621,36.45,80694.54,0.0,0.40108,0.00013,31.59874]
[1778594860322,36.45,80694.54,0.0,0.40108,0.00013,31.59874]
[1778594860600,36.45,80695.14,0.0,0.40116,0.00013,31.60051]
[1778594860795,36.45,80695.14,0.0,0.40116,0.00013,31.60051]
[1778594860805,36.45,80695.14,0.0,0.40116,0.00013,31.60051]
[1778594861162,36.45,80695.14,0.0,0.40116,0.00013,31.60051]
[1778594861417,36.45,80695.14,0.0,0.40116,0.00013,31.60051]
[1778594861516,36.45,80714.1,0.0,0.40362,0.00013,31.65772]
[1778594862414,36.45,80716.95,0.0,0.40399,0.00013,31.66621]
[1778594864056,36.45,80718.14,0.0,0.40414,0.00013,31.66974]
[1778594864414,36.45,80718.14,0.0,0.40414,0.00013,31.66974]
[1778594864522,36.45,80718.14,0.0,0.40414,0.00013,31.66974]
[1778594864530,36.45,80718.14,0.0,0.40414,0.00013,31.66974]
[1778594864585,36.45,80715.31,0.0,0.40378,0.00013,31.66131]
[1778594865365,36.45,80715.31,0.0,0.40378,0.00013,31.66131]
[1778594865434,36.45,80703.01,0.0,0.40218,0.00013,31.62439]
[1778594865897,36.45,80703.01,0.0,0.40218,0.00013,31.62439]
[1778594866074,36.45,80703.01,0.0,0.40218,0.00013,31.62439]
[1778594866625,36.45,80703.01,0.0,0.40218,0.00013,31.62439]
[1778594866669,36.45,80703.01,0.0,0.40218,0.00013,31.62439]
[1778594868484,36.45,80699.13,0.0,0.40166,0.00013,31.61246]
[1778594870227,36.45,80699.13,0.0,0.40166,0.00013,31.61246]
[1778594870253,36.45,80700.06,0.0,0.40178,0.00013,31.61517]
[1778594872238,36.45,80700.06,0.0,0.40178,0.00013,31.61517]
[1778594872323,36.45,80700.06,0.0,0.40178,0.00013,31.61517]
[1778594872327,36.45,80700.06,0.0,0.40178,0.00013,31.61517]
[1778594872354,36.45,80700.06,0.0,0.40178,0.00013,31.61517]
[1778594872372,36.45,80700.06,0.0,0.40178,0.00013,31.61517]
[1778594872381,36.45,80700.06,0.0,0.40178,0.00013,31.61517]
[1778594872455,36.45,80700.06,0.0,0.40178,0.00013,31.61517]
[1778594872585,36.44,80700.64,0.0,0.40185,0.00013,31.61683]
[1778594874321,36.44,80700.64,0.0,0.40185,0.00013,31.61683]
[1778594874572,36.45,80683.45,0.0,0.39963,0.00013,31.56458]
[1778594875289,36.45,80683.45,0.0,0.39963,0.00013,31.56458]
[1778594875367,36.45,80683.45,0.0,0.39963,0.00013,31.56458]
[1778594875468,36.45,80683.75,0.0,0.39968,0.00013,31.56556]
[1778594876171,36.45,80683.75,0.0,0.39968,0.00013,31.56556]
[1778594878490,36.45,80690.23,0.0,0.40051,0.00013,31.58541]
[1778594879291,36.45,80690.71,0.0,0.40057,0.00013,31.58684]
[1778594880422,36.45,80690.48,0.0,0.40054,0.00013,31.5861]
[1778594880528,36.45,80690.48,0.0,0.40054,0.00013,31.5861]
[1778594880586,36.45,80690.61,0.0,0.40056,0.00013,31.58645]
[1778594880740,36.45,80690.61,0.0,0.40056,0.00013,31.58645]
[1778594881058,36.45,80690.61,0.0,0.40056,0.00013,31.58645]
[1778594881106,36.45,80690.61,0.0,0.40056,0.00013,31.58645]
[1778594882028,36.45,80685.04,0.0,0.39983,0.00013,31.56929]
[1778594882056,36.45,80685.04,0.0,0.39983,0.00013,31.56929]
[1778594882682,36.45,80685.04,0.0,0.39983,0.00013,31.56929]
[1778594882118,36.45,80685.04,0.0,0.39983,0.00013,31.56929]
[1778594882718,36.45,80685.04,0.0,0.39983,0.00013,31.56929]
[1778594883101,36.45,80685.04,0.0,0.39983,0.00013,31.56929]
[1778594883252,36.45,80685.04,0.0,0.39983,0.00013,31.56929]
[1778594883481,36.45,80685.04,0.0,0.39983,0.00013,31.56929]
[1778594888830,36.44,80683.87,0.0,0.39967,0.00013,31.56543]
[1778594889165,36.44,80682.3,0.0,0.39946,0.00013,31.56054]
[1778594890235,36.44,80682.3,0.0,0.39946,0.00013,31.56054]
[1778594890336,36.44,80681.89,0.0,0.3994,0.00013,31.55918]
[1778594891227,36.44,80681.89,0.0,0.3994,0.00013,31.55918]
[1778594891301,36.44,80681.89,0.0,0.3994,0.00013,31.55918]
[1778594891404,36.44,80680.86,0.0,0.39927,0.00013,31.55596]
[1778594897223,36.44,80677.2,0.0,0.39879,0.00013,31.54441]
[1778594898332,36.44,80677.2,0.0,0.39879,0.00013,31.54441]
[1778594898391,36.44,80677.2,0.0,0.39879,0.00013,31.54441]
[1778594898850,36.44,80676.01,0.0,0.39863,0.00013,31.54064]
[1778594898874,36.44,80676.01,0.0,0.39863,0.00013,31.54064]
[1778594899062,36.44,80676.01,0.0,0.39863,0.00013,31.54064]
[1778594899092,36.44,80676.01,0.0,0.39863,0.00013,31.54064]
[1778594899255,36.44,80676.01,0.0,0.39863,0.00013,31.54064]
[1778594899583,36.44,80676.01,0.0,0.39863,0.00013,31.54064]
[1778594899797,36.44,80669.16,0.0,0.39774,0.00013,31.51929]
[1778594900573,36.44,80669.16,0.0,0.39774,0.00013,31.51929]
[1778594900578,36.44,80669.16,0.0,0.39774,0.00013,31.51929]
[1778594900635,36.44,80668.92,0.0,0.39771,0.00013,31.51857]
[1778594901077,36.44,80668.92,0.0,0.39771,0.00013,31.51857]
[1778594901563,36.44,80668.92,0.0,0.39771,0.00013,31.51857]
[1778594901570,36.44,80668.92,0.0,0.39771,0.00013,31.51857]
[1778594902832,36.44,80670.56,0.0,0.39793,0.00013,31.52376]
[1778594903006,36.44,80670.56,0.0,0.39793,0.00013,31.52376]
[1778594903265,36.44,80668.85,0.0,0.39771,0.00013,31.51843]
[1778594905051,36.44,80668.74,0.0,0.39769,0.00013,31.51811]
[1778594905279,36.44,80668.74,0.0,0.39769,0.00013,31.51811]
[1778594906705,36.44,80668.74,0.0,0.39769,0.00013,31.51811]
[1778594906746,36.44,80668.24,0.0,0.39763,0.00013,31.51658]
[1778594906756,36.44,80668.24,0.0,0.39763,0.00013,31.51658]
[1778594906762,36.44,80668.24,0.0,0.39763,0.00013,31.51658]
[1778594906772,36.44,80668.24,0.0,0.39763,0.00013,31.51658]
[1778594907116,36.44,80668.24,0.0,0.39763,0.00013,31.51658]
[1778594907293,36.44,80669.04,0.0,0.39773,0.00013,31.51909]
[1778594908300,36.44,80659.2,0.0,0.39646,0.00013,31.48809]
[1778594909954,36.44,80658.4,0.0,0.39636,0.00013,31.48555]
[1778594910018,36.44,80658.4,0.0,0.39636,0.00013,31.48555]
[1778594910153,36.44,80658.4,0.0,0.39636,0.00013,31.48555]
[1778594910315,36.44,80658.32,0.0,0.39635,0.00013,31.4853]
[1778594911181,36.44,80658.32,0.0,0.39635,0.00013,31.4853]
[1778594911321,36.44,80647.26,0.0,0.3949,0.00013,31.44683]
[1778594911907,36.44,80647.26,0.0,0.3949,0.00013,31.44683]
[1778594912016,36.44,80647.26,0.0,0.3949,0.00013,31.44683]
[1778594913199,36.44,80644.44,0.0,0.39454,0.00013,31.43773]
[1778594913266,36.44,80644.44,0.0,0.39454,0.00013,31.43773]
[1778594913402,36.44,80644.44,0.0,0.39454,0.00013,31.43773]
[1778594913411,36.44,80644.44,0.0,0.39454,0.00013,31.43773]
[1778594913482,36.44,80638.5,0.0,0.39377,0.00013,31.41853]
[1778594915936,36.44,80634.16,0.0,0.3932,0.00013,31.40437]
[1778594917381,36.44,80634.16,0.0,0.3932,0.00013,31.40437]
[1778594917405,36.44,80634.16,0.0,0.3932,0.00013,31.40437]
[1778594917667,36.44,80621.28,0.0,0.39154,0.00013,31.36229]
[1778594919490,36.44,80630.41,0.0,0.39272,0.00013,31.39219]
[1778594921479,36.44,80630.41,0.0,0.39272,0.00013,31.39216]
[1778594921606,36.44,80630.41,0.0,0.39272,0.00013,31.39216]
[1778594921665,36.44,80633.74,0.0,0.39314,0.00013,31.40294]
[1778594922010,36.44,80633.74,0.0,0.39314,0.00013,31.40294]
[1778594922221,36.44,80633.74,0.0,0.39314,0.00013,31.40294]
[1778594922249,36.44,80633.74,0.0,0.39314,0.00013,31.40294]
[1778594922365,36.44,80633.74,0.0,0.39314,0.00013,31.40294]
[1778594922530,36.43,80623.65,0.0,0.39184,0.00013,31.36993]
[1778594923758,36.43,80623.65,0.0,0.39184,0.00013,31.36993]
[1778594924145,36.43,80620.58,0.0,0.39144,0.00013,31.35981]
[1778594924272,36.43,80620.58,0.0,0.39144,0.00013,31.35981]
[1778594924417,36.43,80620.58,0.0,0.39144,0.00013,31.35981]
[1778594924743,36.43,80620.58,0.0,0.39144,0.00013,31.35981]
[1778594924821,36.43,80580.48,0.0,0.38627,0.00013,31.22513]
[1778594924878,36.43,80580.48,0.0,0.38627,0.00013,31.22513]
[1778594925605,36.43,80580.48,0.0,0.38627,0.00013,31.22513]
[1778594925757,36.43,80580.48,0.0,0.38627,0.00013,31.22513]
[1778594925620,36.43,80541.1,0.0,0.38121,0.00013,31.08785]
[1778594925977,36.43,80541.1,0.0,0.38121,0.00013,31.08785]
[1778594926045,36.43,80541.1,0.0,0.38121,0.00013,31.08785]
[1778594926401,36.43,80541.1,0.0,0.38121,0.00013,31.08785]
[1778594926566,36.44,80541.04,0.0,0.38121,0.00013,31.0877]
[1778594927438,36.43,80541.04,0.0,0.3812,0.00013,31.08763]
[1778594932473,36.43,80538.16,0.0,0.38082,0.00013,31.07704]
[1778594935921,36.43,80537.57,0.0,0.38074,0.00013,31.07472]
[1778594935935,36.43,80537.57,0.0,0.38074,0.00013,31.07472]
[1778594936502,36.43,80536.93,0.0,0.38065,0.00013,31.07237]
[1778594938625,36.42,80555.02,0.0,0.38296,0.00013,31.13608]
[1778594939523,36.42,80555.02,0.0,0.38296,0.00013,31.13598]
[1778594940036,36.42,80555.02,0.0,0.38296,0.00013,31.13598]
[1778594940530,36.42,80557.76,0.0,0.38331,0.00013,31.14557]
[1778594944281,36.42,80563.31,0.0,0.38401,0.00013,31.16448]
[1778594944566,36.42,80572.67,0.0,0.38521,0.00013,31.19692]
[1778594946205,36.42,80572.67,0.0,0.3852,0.00013,31.1968]
[1778594946703,36.41,80570.07,0.0,0.38486,0.00013,31.18757]
[1778594951711,36.41,80577.28,0.0,0.38577,0.00013,31.21194]
[1778594956760,36.4,80581.03,0.0,0.38622,0.00013,31.22418]
[1778594960589,36.39,80582.13,0.0,0.38634,0.00013,31.22743]
[1778594960598,36.39,80582.13,0.0,0.38634,0.00013,31.22743]
[1778594960758,36.39,80587.04,0.0,0.38697,0.00013,31.24408]
[1778594961443,36.39,80587.04,0.0,0.38697,0.00013,31.24408]
[1778594961679,36.39,80587.04,0.0,0.38697,0.00013,31.24403]
[1778594964680,36.39,80591.89,0.0,0.38759,0.00013,31.26041]
[1778594966551,36.39,80598.51,0.0,0.38844,0.00013,31.28269]
[1778594966579,36.39,80598.51,0.0,0.38844,0.00013,31.28269]
[1778594968519,36.39,80597.84,0.0,0.38835,0.00013,31.28032]
[1778594968576,36.39,80597.84,0.0,0.38835,0.00013,31.28032]
[1778594971153,36.38,80597.94,0.0,0.38835,0.00013,31.28046]
[1778594971199,36.38,80597.94,0.0,0.38835,0.00013,31.28046]
[1778594976783,36.38,80597.0,0.0,0.3882,0.00013,31.27377]
[1778594977130,36.38,80597.0,0.0,0.3882,0.00013,31.27377]
[1778594977174,36.38,80597.0,0.0,0.3882,0.00013,31.27377]
[1778594982517,36.38,80601.63,0.0,0.38879,0.00013,31.28914]
[1778594982563,36.38,80601.63,0.0,0.38879,0.00013,31.28914]
[1778594983883,36.37,80599.79,0.0,0.38855,0.00013,31.28282]
[1778594984129,36.37,80599.79,0.0,0.38855,0.00013,31.28282]
[1778594984512,36.37,80599.79,0.0,0.38855,0.00013,31.28282]
[1778594984541,36.37,80606.3,0.0,0.38939,0.00013,31.30469]
[1778594985783,36.37,80606.3,0.0,0.38939,0.00013,31.30469]
[1778594985805,36.37,80606.3,0.0,0.38939,0.00013,31.30469]
[1778594984903,36.37,80624.22,0.0,0.3917,0.00013,31.36414]
[1778594985860,36.37,80624.22,0.0,0.3917,0.00013,31.36414]
[1778594985947,36.37,80624.22,0.0,0.3917,0.00013,31.36414]
[1778594986626,36.37,80624.22,0.0,0.3917,0.00013,31.36414]
[1778594986635,36.37,80624.22,0.0,0.3917,0.00013,31.36414]
[1778594986640,36.37,80624.22,0.0,0.3917,0.00013,31.36414]
[1778594986645,36.37,80624.22,0.0,0.3917,0.00013,31.36414]
[1778594986779,36.37,80625.4,0.0,0.39185,0.00013,31.36788]
[1778594989221,36.37,80625.86,0.0,0.3919,0.00013,31.3693]
[1778594989236,36.37,80625.86,0.0,0.3919,0.00013,31.3693]
[1778594989317,36.37,80624.74,0.0,0.39175,0.00013,31.36552]
[1778594990417,36.37,80624.74,0.0,0.39175,0.00013,31.36552]
[1778594990447,36.37,80624.74,0.0,0.39175,0.00013,31.36552]
[1778594990774,36.37,80626.0,0.0,0.39191,0.00013,31.36949]
[1778594991183,36.37,80626.0,0.0,0.39191,0.00013,31.36949]
[1778594991274,36.37,80626.0,0.0,0.39191,0.00013,31.36949]
[1778594991407,36.37,80626.0,0.0,0.39191,0.00013,31.36949]
[1778594991572,36.37,80626.0,0.0,0.39191,0.00013,31.36949]
[1778594991590,36.37,80626.0,0.0,0.39191,0.00013,31.36949]
[1778594991599,36.37,80626.0,0.0,0.39191,0.00013,31.36949]
[1778594991753,36.37,80626.74,0.0,0.392,0.00013,31.37183]
[1778594992100,36.37,80626.74,0.0,0.392,0.00013,31.37183]
[1778594992728,36.37,80626.74,0.0,0.392,0.00013,31.37183]
[1778594992867,36.36,80619.15,0.0,0.39101,0.00013,31.34671]
[1778594992911,36.36,80619.15,0.0,0.39101,0.00013,31.34671]
[1778594993739,36.36,80618.57,0.0,0.39093,0.00013,31.3447]
[1778594995791,36.36,80626.77,0.0,0.39199,0.00013,31.37159]
[1778594999773,36.36,80627.2,0.0,0.39204,0.00013,31.37283]
[1778594999801,36.36,80627.2,0.0,0.39204,0.00013,31.37283]
[1778594999893,36.36,80628.1,0.0,0.39214,0.00013,31.37562]
[1778594999994,36.36,80628.05,0.0,0.39214,0.00013,31.37545]
[1778595001499,36.36,80628.05,0.0,0.39214,0.00013,31.37545]
[1778595001529,36.36,80628.05,0.0,0.39214,0.00013,31.37545]
[1778595001806,36.35,80629.18,0.0,0.39228,0.00013,31.37899]
[1778595002860,36.35,80630.46,0.0,0.39244,0.00013,31.3831]
[1778595002868,36.35,80630.46,0.0,0.39244,0.00013,31.3831]
[1778595002884,36.35,80630.46,0.0,0.39244,0.00013,31.3831]
[1778595003608,36.35,80630.46,0.0,0.39244,0.00013,31.3831]
[1778595003659,36.35,80630.46,0.0,0.39244,0.00013,31.3831]
[1778595003695,36.35,80630.46,0.0,0.39244,0.00013,31.3831]
[1778595004585,36.35,80637.15,0.0,0.3933,0.00013,31.40493]
[1778595004686,36.35,80637.42,0.0,0.39334,0.00013,31.40578]
[1778595010020,36.35,80639.1,0.0,0.39355,0.00013,31.41113]
[1778595015058,36.35,80641.06,0.0,0.3938,0.00013,31.41736]
[1778595020090,36.35,80638.97,0.0,0.39352,0.00013,31.41046]
[1778595025119,36.35,80639.57,0.0,0.3936,0.00013,31.41232]
[1778595029725,36.34,80631.91,0.0,0.3926,0.00013,31.38726]
[1778595029793,36.34,80631.91,0.0,0.3926,0.00013,31.38726]
[1778595029797,36.34,80631.91,0.0,0.3926,0.00013,31.38726]
[1778595029819,36.34,80631.91,0.0,0.3926,0.00013,31.38726]
[1778595029797,36.34,80631.45,0.0,0.39254,0.00013,31.38574]
[1778595030633,36.34,80631.45,0.0,0.39254,0.00013,31.38574]
[1778595031928,36.34,80619.82,0.0,0.39102,0.00013,31.34411]
[1778595032136,36.34,80619.82,0.0,0.39102,0.00013,31.34411]
[1778595032603,36.34,80619.82,0.0,0.39102,0.00013,31.34411]
[1778595032824,36.34,80619.82,0.0,0.39102,0.00013,31.34411]
[1778595032653,36.34,80619.02,0.0,0.39091,0.00013,31.34139]
[1778595038216,36.34,80617.29,0.0,0.39067,0.00013,31.33528]
[1778595041030,36.33,80613.27,0.0,0.39014,0.00013,31.32175]
[1778595042089,36.33,80617.3,0.0,0.39066,0.00013,31.3351]
[1778595042766,36.33,80617.3,0.0,0.39066,0.00013,31.3351]
[1778595046865,36.33,80616.4,0.0,0.39054,0.00013,31.33195]
[1778595048269,36.33,80614.21,0.0,0.39025,0.00013,31.32451]
[1778595052888,36.32,80607.82,0.0,0.3894,0.00013,31.30279]
[1778595057442,36.32,80605.07,0.0,0.38904,0.00013,31.29328]
[1778595057485,36.32,80605.07,0.0,0.38904,0.00013,31.29328]
[1778595057656,36.32,80605.07,0.0,0.38904,0.00013,31.29328]
[1778595057688,36.32,80605.07,0.0,0.38904,0.00013,31.29328]
[1778595057724,36.32,80605.07,0.0,0.38904,0.00013,31.29328]
[1778595057825,36.32,80604.08,0.0,0.3889,0.00013,31.28982]
[1778595057927,36.32,80604.08,0.0,0.3889,0.00013,31.28982]
[1778595058974,36.32,80604.08,0.0,0.3889,0.00013,31.28982]
[1778595058987,36.32,80604.08,0.0,0.3889,0.00013,31.28982]
[1778595059713,36.32,80604.08,0.0,0.3889,0.00013,31.28982]
[1778595059728,36.32,80604.08,0.0,0.3889,0.00013,31.28982]
[1778595059805,36.31,80593.25,0.0,0.38747,0.00013,31.25246]
[1778595059928,36.31,80593.25,0.0,0.38747,0.00013,31.25246]
[1778595060202,36.31,80593.25,0.0,0.38747,0.00013,31.25246]
[1778595060230,36.31,80593.25,0.0,0.38747,0.00013,31.25246]
[1778595060904,36.31,80593.25,0.0,0.38747,0.00013,31.25246]
[1778595060923,36.31,80593.25,0.0,0.38747,0.00013,31.25246]
[1778595061709,36.31,80593.25,0.0,0.38747,0.00013,31.25246]
[1778595061741,36.31,80593.25,0.0,0.38747,0.00013,31.25246]
[1778595063414,36.31,80592.24,0.0,0.38734,0.00013,31.24893]
[1778595063498,36.31,80590.78,0.0,0.38715,0.00013,31.24391]
[1778595064549,36.31,80590.78,0.0,0.38715,0.00013,31.24391]
[1778595064847,36.31,80590.78,0.0,0.38715,0.00013,31.24391]
[1778595064878,36.31,80590.78,0.0,0.38715,0.00013,31.24391]
[1778595064994,36.31,80591.17,0.0,0.38719,0.00013,31.24513]
[1778595065203,36.31,80591.17,0.0,0.38719,0.00013,31.24513]
[1778595065459,36.31,80591.17,0.0,0.38719,0.00013,31.24513]
[1778595065466,36.31,80591.17,0.0,0.38719,0.00013,31.24513]
[1778595065896,36.31,80590.85,0.0,0.38715,0.00013,31.24397]
[1778595065990,36.31,80590.85,0.0,0.38715,0.00013,31.24397]
[1778595066036,36.31,80590.85,0.0,0.38715,0.00013,31.24397]
[1778595067584,36.31,80597.5,0.0,0.38801,0.00013,31.26659]
[1778595067609,36.31,80597.5,0.0,0.38801,0.00013,31.26659]
[1778595067732,36.31,80597.5,0.0,0.38801,0.00013,31.26659]
[1778595067833,36.31,80598.68,0.0,0.38816,0.00013,31.27061]
[1778595068188,36.31,80598.68,0.0,0.38816,0.00013,31.27061]
[1778595068238,36.31,80598.68,0.0,0.38816,0.00013,31.27061]
[1778595068369,36.31,80598.68,0.0,0.38816,0.00013,31.27061]
[1778595068489,36.31,80598.68,0.0,0.38816,0.00013,31.27061]
[1778595068505,36.31,80604.36,0.0,0.3889,0.00013,31.28979]
[1778595069588,36.31,80604.36,0.0,0.3889,0.00013,31.28979]
[1778595070875,36.31,80606.4,0.0,0.38916,0.00013,31.29666]
[1778595070901,36.31,80606.4,0.0,0.38916,0.00013,31.29666]
[1778595071564,36.31,80606.4,0.0,0.38916,0.00013,31.29667]
[1778595071592,36.31,80606.4,0.0,0.38916,0.00013,31.29667]
[1778595071830,36.31,80606.4,0.0,0.38916,0.00013,31.29667]
[1778595071843,36.31,80606.4,0.0,0.38916,0.00013,31.29667]
[1778595071857,36.31,80606.4,0.0,0.38916,0.00013,31.29667]
[1778595071842,36.31,80608.64,0.0,0.38945,0.00013,31.30412]
[1778595072838,36.31,80615.01,0.0,0.39027,0.00013,31.32542]
[1778595073685,36.31,80615.01,0.0,0.39027,0.00013,31.32542]
[1778595073773,36.31,80615.82,0.0,0.39038,0.00013,31.3281]
[1778595075210,36.31,80615.82,0.0,0.39038,0.00013,31.3281]
[1778595075227,36.31,80615.82,0.0,0.39038,0.00013,31.3281]
[1778595075239,36.31,80615.82,0.0,0.39038,0.00013,31.3281]
[1778595075480,36.31,80616.2,0.0,0.39043,0.00013,31.32935]
[1778595075943,36.31,80616.2,0.0,0.39043,0.00013,31.32935]
[1778595076868,36.31,80616.2,0.0,0.39043,0.00013,31.32935]
[1778595076892,36.31,80616.2,0.0,0.39043,0.00013,31.32935]
[1778595076487,36.31,80625.0,0.0,0.39156,0.00013,31.35851]
[1778595078202,36.31,80627.43,0.0,0.39188,0.00013,31.36651]
[1778595078265,36.31,80627.43,0.0,0.39188,0.00013,31.36651]
[1778595079558,36.31,80629.33,0.0,0.39213,0.00013,31.37276]
[1778595079598,36.31,80629.33,0.0,0.39213,0.00013,31.37276]
[1778595085552,36.3,80627.47,0.0,0.39188,0.00013,31.36656]
[1778595087602,36.3,80627.44,0.0,0.39188,0.00013,31.36646]
[1778595087867,36.3,80627.44,0.0,0.39188,0.00013,31.36646]
[1778595087918,36.3,80627.44,0.0,0.39188,0.00013,31.36646]
[1778595087845,36.3,80624.94,0.0,0.39155,0.00013,31.35821]
[1778595087953,36.3,80624.94,0.0,0.39155,0.00013,31.35821]
[1778595088016,36.3,80624.94,0.0,0.39155,0.00013,31.35821]
[1778595088118,36.3,80624.94,0.0,0.39155,0.00013,31.35821]
[1778595088176,36.3,80624.94,0.0,0.39155,0.00013,31.35821]
[1778595088215,36.3,80624.94,0.0,0.39155,0.00013,31.35821]
[1778595088576,36.3,80624.94,0.0,0.39155,0.00013,31.35821]
[1778595089081,36.3,80624.94,0.0,0.39155,0.00013,31.35821]
[1778595089876,36.3,80624.94,0.0,0.39155,0.00013,31.35821]
[1778595089581,36.3,80604.15,0.0,0.38886,0.00013,31.28878]
[1778595090504,36.3,80604.15,0.0,0.38886,0.00013,31.28878]
[1778595090605,36.3,80602.44,0.0,0.38863,0.00013,31.28296]
[1778595092202,36.3,80602.44,0.0,0.38862,0.00013,31.27974]
[1778595092602,36.3,80606.76,0.0,0.38918,0.00013,31.29424]
[1778595097637,36.3,80611.43,0.0,0.38977,0.00013,31.30957]
[1778595098718,36.3,80611.43,0.0,0.38977,0.00013,31.30957]
[1778595098734,36.3,80611.43,0.0,0.38977,0.00013,31.30957]
[1778595099226,36.29,80605.72,0.0,0.38902,0.00013,31.29026]
[1778595099263,36.29,80605.72,0.0,0.38902,0.00013,31.29026]
[1778595104918,36.29,80609.35,0.0,0.38948,0.00013,31.3022]
[1778595104947,36.29,80609.35,0.0,0.38948,0.00013,31.3022]
[1778595104984,36.29,80608.25,0.0,0.38933,0.00013,31.29843]
[1778595105003,36.29,80608.25,0.0,0.38933,0.00013,31.29843]
[1778595105702,36.29,80608.18,0.0,0.38932,0.00013,31.29812]
[1778595106712,36.29,80598.7,0.0,0.38809,0.00013,31.26613]
[1778595107801,36.29,80598.7,0.0,0.38809,0.00013,31.26613]
[1778595107823,36.29,80598.7,0.0,0.38809,0.00013,31.26613]
[1778595107924,36.28,80598.74,0.0,0.38806,0.00013,31.2654]
[1778595108017,36.28,80598.74,0.0,0.38806,0.00013,31.2654]
[1778595111196,36.28,80597.81,0.0,0.38794,0.00013,31.26213]
[1778595113351,36.27,80594.72,0.0,0.38753,0.00013,31.25145]
[1778595113377,36.27,80594.72,0.0,0.38753,0.00013,31.25145]
[1778595114288,36.27,80594.25,0.0,0.38747,0.00013,31.2498]
[1778595114321,36.27,80594.25,0.0,0.38747,0.00013,31.2498]
[1778595114330,36.27,80594.25,0.0,0.38747,0.00013,31.2498]
[1778595114434,36.27,80594.25,0.0,0.38747,0.00013,31.2498]
[1778595114487,36.27,80594.25,0.0,0.38747,0.00013,31.2498]
[1778595115760,36.27,80602.06,0.0,0.38847,0.00013,31.27625]
[1778595115797,36.27,80602.06,0.0,0.38847,0.00013,31.27625]
[1778595115896,36.27,80602.06,0.0,0.38847,0.00013,31.27625]
[1778595115859,36.27,80606.13,0.0,0.389,0.00013,31.28993]
[1778595116335,36.27,80606.13,0.0,0.389,0.00013,31.28993]
[1778595116951,36.27,80606.42,0.0,0.38903,0.00013,31.29083]
[1778595118919,36.27,80606.42,0.0,0.38903,0.00013,31.29087]
[1778595120685,36.27,80613.66,0.0,0.38997,0.00013,31.3152]
[1778595120813,36.27,80613.66,0.0,0.38997,0.00013,31.3152]
[1778595120851,36.27,80613.66,0.0,0.38997,0.00013,31.3152]
[1778595120953,36.27,80612.59,0.0,0.38984,0.00013,31.31164]
[1778595120995,36.27,80612.59,0.0,0.38984,0.00013,31.31164]
[1778595121022,36.27,80612.59,0.0,0.38984,0.00013,31.31164]
[1778595121055,36.27,80612.59,0.0,0.38984,0.00013,31.31164]
[1778595121205,36.27,80612.59,0.0,0.38984,0.00013,31.31164]
[1778595122812,36.27,80612.62,0.0,0.38984,0.00013,31.31167]
[1778595122833,36.27,80612.62,0.0,0.38984,0.00013,31.31167]
[1778595122912,36.27,80614.12,0.0,0.39003,0.00013,31.31661]
[1778595123252,36.27,80614.12,0.0,0.39003,0.00013,31.31661]
[1778595123280,36.27,80614.12,0.0,0.39003,0.00013,31.31661]
[1778595123423,36.27,80614.12,0.0,0.39003,0.00013,31.31661]
[1778595123823,36.27,80614.12,0.0,0.39003,0.00013,31.31654]
[1778595124579,36.27,80614.12,0.0,0.39003,0.00013,31.31654]
[1778595124613,36.27,80614.12,0.0,0.39003,0.00013,31.31654]
[1778595124934,36.27,80612.1,0.0,0.38976,0.00013,31.3098]
[1778595130873,36.26,80611.53,0.0,0.38967,0.00013,31.30747]
[1778595131790,36.26,80611.53,0.0,0.38967,0.00013,31.30747]
[1778595131840,36.26,80611.53,0.0,0.38967,0.00013,31.30747]
[1778595131935,36.26,80611.53,0.0,0.38967,0.00013,31.30747]
[1778595131941,36.26,80613.61,0.0,0.38994,0.00013,31.31436]
[1778595135688,36.26,80614.28,0.0,0.39002,0.00013,31.31637]
[1778595135908,36.26,80615.3,0.0,0.39015,0.00013,31.3198]
[1778595141950,36.26,80618.0,0.0,0.39048,0.00013,31.32842]
[1778595143314,36.26,80615.82,0.0,0.3902,0.00013,31.32107]
[1778595143360,36.26,80615.82,0.0,0.3902,0.00013,31.32107]
[1778595145936,36.25,80613.29,0.0,0.38986,0.00013,31.31246]
[1778595146929,36.25,80612.65,0.0,0.38977,0.00013,31.31024]
[1778595146956,36.25,80612.65,0.0,0.38977,0.00013,31.31024]
[1778595146984,36.25,80618.97,0.0,0.39059,0.00013,31.33127]
[1778595147123,36.25,80618.97,0.0,0.39059,0.00013,31.33127]
[1778595147936,36.25,80618.97,0.0,0.39059,0.00013,31.33127]
[1778595148029,36.25,80619.84,0.0,0.3907,0.00013,31.33408]
[1778595148146,36.25,80619.84,0.0,0.3907,0.00013,31.33408]
[1778595148998,36.25,80621.73,0.0,0.39095,0.00013,31.34038]
[1778595149269,36.25,80621.73,0.0,0.39095,0.00013,31.34038]
[1778595149641,36.25,80621.73,0.0,0.39095,0.00013,31.34038]
[1778595149670,36.25,80621.73,0.0,0.39095,0.00013,31.34038]
[1778595149793,36.25,80621.73,0.0,0.39095,0.00013,31.34038]
[1778595149894,36.25,80624.99,0.0,0.39137,0.00013,31.35119]
[1778595150128,36.25,80624.99,0.0,0.39137,0.00013,31.35119]
[1778595150229,36.25,80625.04,0.0,0.39138,0.00013,31.35136]
[1778595152309,36.25,80625.04,0.0,0.39136,0.00013,31.3482]
[1778595152368,36.25,80625.04,0.0,0.39136,0.00013,31.3482]
[1778595158066,36.25,80626.73,0.0,0.39158,0.00013,31.35379]
[1778595160489,36.25,80630.64,0.0,0.39209,0.00013,31.36669]
[1778595161305,36.25,80630.97,0.0,0.39213,0.00013,31.36777]
[1778595161446,36.25,80630.97,0.0,0.39213,0.00013,31.36777]
[1778595161702,36.25,80630.97,0.0,0.39213,0.00013,31.36777]
[1778595161964,36.25,80634.25,0.0,0.39256,0.00013,31.37854]
[1778595162085,36.25,80634.25,0.0,0.39256,0.00013,31.37854]
[1778595162215,36.25,80634.25,0.0,0.39256,0.00013,31.37854]
[1778595162298,36.25,80634.25,0.0,0.39256,0.00013,31.37854]
[1778595162439,36.25,80634.25,0.0,0.39256,0.00013,31.37854]
[1778595162723,36.25,80659.13,0.0,0.39579,0.00013,31.45913]
[1778595163260,36.25,80659.13,0.0,0.39579,0.00013,31.45913]
[1778595163340,36.25,80659.13,0.0,0.39579,0.00013,31.45913]
[1778595163829,36.25,80663.3,0.0,0.39634,0.00013,31.47247]
[1778595164493,36.25,80663.3,0.0,0.39634,0.00013,31.47247]
[1778595164734,36.25,80671.59,0.0,0.39742,0.00013,31.49879]
[1778595165747,36.25,80671.59,0.0,0.39742,0.00013,31.49879]
[1778595165769,36.25,80671.59,0.0,0.39742,0.00013,31.49879]
[1778595165811,36.25,80671.59,0.0,0.39742,0.00013,31.49879]
[1778595165932,36.25,80672.09,0.0,0.39748,0.00013,31.5003]
[1778595166355,36.25,80672.09,0.0,0.39748,0.00013,31.5003]
[1778595166456,36.25,80672.09,0.0,0.39748,0.00013,31.5003]
[1778595166755,36.25,80672.09,0.0,0.39748,0.00013,31.5003]
[1778595166779,36.25,80672.09,0.0,0.39748,0.00013,31.5003]
[1778595167076,36.25,80667.12,0.0,0.39684,0.00013,31.48464]
[1778595167172,36.25,80667.12,0.0,0.39684,0.00013,31.48464]
[1778595167917,36.25,80667.12,0.0,0.39684,0.00013,31.48464]
[1778595168010,36.25,80655.63,0.0,0.39534,0.00013,31.44803]
[1778595172053,36.25,80653.47,0.0,0.39507,0.00013,31.44114]
[1778595172104,36.25,80653.47,0.0,0.39507,0.00013,31.44114]
[1778595172842,36.25,80653.47,0.0,0.39507,0.00013,31.44114]
[1778595172883,36.25,80653.47,0.0,0.39507,0.00013,31.44114]
[1778595173997,36.25,80652.88,0.0,0.39499,0.00013,31.43928]
[1778595174962,36.25,80651.98,0.0,0.39487,0.00013,31.43639]
[1778595175018,36.25,80651.98,0.0,0.39487,0.00013,31.43639]
[1778595174847,36.25,80650.25,0.0,0.39465,0.00013,31.43084]
[1778595175091,36.25,80650.25,0.0,0.39465,0.00013,31.43084]
[1778595175589,36.25,80650.25,0.0,0.39465,0.00013,31.43084]
[1778595175640,36.25,80650.25,0.0,0.39465,0.00013,31.43084]
[1778595179178,36.25,80646.77,0.0,0.3942,0.00013,31.41963]
[1778595179243,36.25,80646.77,0.0,0.3942,0.00013,31.41963]
[1778595179271,36.25,80646.77,0.0,0.3942,0.00013,31.41963]
[1778595179279,36.25,80646.77,0.0,0.3942,0.00013,31.41963]
[1778595179282,36.25,80646.77,0.0,0.3942,0.00013,31.41963]
[1778595179333,36.25,80646.77,0.0,0.3942,0.00013,31.41963]
[1778595179793,36.25,80643.08,0.0,0.39372,0.00013,31.40767]
[1778595180281,36.25,80643.08,0.0,0.39372,0.00013,31.40767]
[1778595180316,36.25,80643.08,0.0,0.39372,0.00013,31.40767]
[1778595180368,36.25,80628.37,0.0,0.39181,0.00013,31.3595]
[1778595181658,36.25,80628.37,0.0,0.39181,0.00013,31.3595]
[1778595181731,36.25,80628.37,0.0,0.39181,0.00013,31.3595]
[1778595181852,36.25,80628.37,0.0,0.39181,0.00013,31.3595]
[1778595181881,36.25,80628.37,0.0,0.39181,0.00013,31.3595]
[1778595181941,36.25,80636.75,0.0,0.3929,0.00013,31.38702]
[1778595183219,36.25,80642.34,0.0,0.39362,0.00013,31.40525]
[1778595183257,36.25,80642.34,0.0,0.39362,0.00013,31.40525]
[1778595183611,36.25,80642.34,0.0,0.39362,0.00013,31.40525]
[1778595183755,36.25,80642.34,0.0,0.39362,0.00013,31.40525]
[1778595183793,36.25,80642.34,0.0,0.39362,0.00013,31.40525]
[1778595183834,36.25,80645.65,0.0,0.39405,0.00013,31.41599]
[1778595184474,36.25,80645.65,0.0,0.39405,0.00013,31.41599]
[1778595184515,36.25,80645.65,0.0,0.39405,0.00013,31.41599]
[1778595185190,36.25,80650.46,0.0,0.39468,0.00013,31.43155]
[1778595185308,36.25,80650.46,0.0,0.39468,0.00013,31.43155]
[1778595185390,36.25,80650.46,0.0,0.39468,0.00013,31.43155]
[1778595185407,36.25,80650.46,0.0,0.39468,0.00013,31.43155]
[1778595185898,36.25,80650.46,0.0,0.39468,0.00013,31.43155]
[1778595186000,36.25,80650.46,0.0,0.39468,0.00013,31.43155]
[1778595186817,36.25,80657.02,0.0,0.39553,0.00013,31.45267]
[1778595186851,36.25,80657.02,0.0,0.39553,0.00013,31.45267]
[1778595187018,36.25,80666.34,0.0,0.39674,0.00013,31.48233]
[1778595187674,36.25,80666.34,0.0,0.39674,0.00013,31.48233]
[1778595187694,36.25,80666.34,0.0,0.39674,0.00013,31.48233]
[1778595187721,36.25,80666.34,0.0,0.39674,0.00013,31.48233]
[1778595187750,36.25,80671.33,0.0,0.39739,0.00013,31.49806]
[1778595189787,36.25,80680.62,0.0,0.39859,0.00013,31.52708]
[1778595190404,36.25,80680.62,0.0,0.39859,0.00013,31.52708]
[1778595190806,36.25,80680.62,0.0,0.39859,0.00013,31.52708]
[1778595190815,36.25,80680.62,0.0,0.39859,0.00013,31.52708]
[1778595190840,36.25,80680.62,0.0,0.39859,0.00013,31.52708]
[1778595190951,36.25,80680.62,0.0,0.39859,0.00013,31.52708]
[1778595190965,36.25,80680.62,0.0,0.39859,0.00013,31.52708]
[1778595191008,36.25,80681.87,0.0,0.39875,0.00013,31.5309]
[1778595192587,36.25,80684.49,0.0,0.39909,0.00013,31.539]
[1778595192621,36.25,80684.49,0.0,0.39909,0.00013,31.539]
[1778595192742,36.25,80684.49,0.0,0.39909,0.00013,31.539]
[1778595192770,36.25,80684.49,0.0,0.39909,0.00013,31.539]
[1778595192772,36.25,80684.49,0.0,0.39909,0.00013,31.539]
[1778595192803,36.25,80684.49,0.0,0.39909,0.00013,31.539]
[1778595193042,36.25,80693.91,0.0,0.40032,0.00013,31.56813]
[1778595193489,36.25,80693.91,0.0,0.40032,0.00013,31.56813]
[1778595193566,36.24,80693.07,0.0,0.4002,0.00013,31.56543]
[1778595195352,36.24,80705.71,0.0,0.40185,0.00013,31.60415]
[1778595196263,36.24,80705.71,0.0,0.40185,0.00013,31.60415]
[1778595196267,36.24,80705.71,0.0,0.40185,0.00013,31.60415]
[1778595196296,36.24,80705.71,0.0,0.40185,0.00013,31.60415]
[1778595196614,36.24,80705.98,0.0,0.40188,0.00013,31.6049]
[1778595197394,36.24,80705.98,0.0,0.40188,0.00013,31.6049]
[1778595197539,36.24,80705.98,0.0,0.40188,0.00013,31.6049]
[1778595200490,36.24,80702.55,0.0,0.40143,0.00013,31.59436]
[1778595202510,36.24,80700.82,0.0,0.4012,0.00013,31.58904]
[1778595204082,36.24,80703.04,0.0,0.40149,0.00013,31.59577]
[1778595204124,36.24,80703.04,0.0,0.40149,0.00013,31.59577]
[1778595204270,36.24,80703.04,0.0,0.40149,0.00013,31.59577]
[1778595204387,36.24,80703.04,0.0,0.40149,0.00013,31.59577]
[1778595204488,36.24,80704.77,0.0,0.40171,0.00013,31.60102]
[1778595208855,36.24,80708.43,0.0,0.40219,0.00013,31.61205]
[1778595210917,36.24,80707.69,0.0,0.40208,0.00013,31.60969]
[1778595216478,36.23,80704.93,0.0,0.4017,0.00013,31.59794]
[1778595219014,36.23,80708.48,0.0,0.40217,0.00013,31.60871]
[1778595219663,36.23,80710.0,0.0,0.40236,0.00013,31.61329]
[1778595219699,36.23,80710.0,0.0,0.40236,0.00013,31.61329]
[1778595219800,36.23,80713.46,0.0,0.40281,0.00013,31.62369]
[1778595223757,36.23,80713.58,0.0,0.40282,0.00013,31.62397]
[1778595223787,36.23,80713.58,0.0,0.40282,0.00013,31.62397]
[1778595223905,36.23,80713.58,0.0,0.40282,0.00013,31.62397]
[1778595224672,36.23,80706.28,0.0,0.40187,0.00013,31.60176]
[1778595224759,36.23,80706.28,0.0,0.40187,0.00013,31.60176]
[1778595224919,36.23,80706.28,0.0,0.40187,0.00013,31.60176]
[1778595224985,36.23,80706.28,0.0,0.40187,0.00013,31.60176]
[1778595225223,36.23,80701.36,0.0,0.40122,0.00013,31.58671]
[1778595225315,36.23,80701.36,0.0,0.40122,0.00013,31.58671]
[1778595225346,36.23,80701.36,0.0,0.40122,0.00013,31.58671]
[1778595225382,36.23,80701.36,0.0,0.40122,0.00013,31.58671]
[1778595225413,36.23,80701.36,0.0,0.40122,0.00013,31.58671]
[1778595225552,36.23,80701.36,0.0,0.40122,0.00013,31.58671]
[1778595225647,36.23,80685.87,0.0,0.3992,0.00013,31.53889]
[1778595227045,36.23,80685.87,0.0,0.3992,0.00013,31.53889]
[1778595227056,36.23,80685.87,0.0,0.3992,0.00013,31.53889]
[1778595227074,36.23,80685.87,0.0,0.3992,0.00013,31.53889]
[1778595227773,36.23,80687.24,0.0,0.39938,0.00013,31.54321]
[1778595232402,36.22,80685.93,0.0,0.39919,0.00013,31.53881]
[1778595232427,36.22,80685.93,0.0,0.39919,0.00013,31.53881]
[1778595232465,36.22,80685.93,0.0,0.39919,0.00013,31.53881]
[1778595232564,36.22,80685.93,0.0,0.39919,0.00013,31.53881]
[1778595232579,36.22,80685.93,0.0,0.39919,0.00013,31.53881]
[1778595233215,36.22,80685.09,0.0,0.39908,0.00013,31.53612]
[1778595233247,36.22,80685.09,0.0,0.39908,0.00013,31.53612]
[1778595233301,36.22,80685.09,0.0,0.39908,0.00013,31.53612]
[1778595233616,36.22,80682.94,0.0,0.3988,0.00013,31.52933]
[1778595234679,36.22,80682.94,0.0,0.3988,0.00013,31.52933]
[1778595234691,36.22,80682.94,0.0,0.3988,0.00013,31.52933]
[1778595234882,36.22,80683.0,0.0,0.3988,0.00013,31.52945]
[1778595237297,36.22,80682.7,0.0,0.39875,0.00013,31.52836]
[1778595237344,36.22,80682.7,0.0,0.39875,0.00013,31.52836]
[1778595237490,36.22,80682.7,0.0,0.39875,0.00013,31.52836]
[1778595237626,36.22,80682.37,0.0,0.39871,0.00013,31.52726]
[1778595239528,36.22,80682.86,0.0,0.39877,0.00013,31.52872]
[1778595239577,36.22,80682.86,0.0,0.39877,0.00013,31.52872]
[1778595240040,36.21,80687.24,0.0,0.39934,0.00013,31.5423]
[1778595245429,36.21,80693.52,0.0,0.40014,0.00013,31.56138]
[1778595245552,36.21,80693.52,0.0,0.40014,0.00013,31.56138]
[1778595245684,36.21,80694.64,0.0,0.40028,0.00013,31.56478]
[1778595248703,36.21,80703.72,0.0,0.40146,0.00013,31.59255]
[1778595252670,36.2,80704.81,0.0,0.4016,0.00013,31.59577]
[1778595252693,36.2,80704.81,0.0,0.4016,0.00013,31.59577]
[1778595252699,36.2,80704.81,0.0,0.4016,0.00013,31.59577]
[1778595252824,36.2,80704.81,0.0,0.4016,0.00013,31.59577]
[1778595252984,36.2,80704.81,0.0,0.4016,0.00013,31.59577]
[1778595252989,36.2,80704.81,0.0,0.4016,0.00013,31.59577]
[1778595253083,36.2,80704.81,0.0,0.4016,0.00013,31.59577]
[1778595253012,36.2,80707.93,0.0,0.40201,0.00013,31.60525]
[1778595253151,36.2,80707.93,0.0,0.40201,0.00013,31.60525]
[1778595253344,36.2,80707.93,0.0,0.40201,0.00013,31.60525]
[1778595254105,36.2,80707.93,0.0,0.40201,0.00013,31.60525]
[1778595253911,36.2,80728.5,0.0,0.40469,0.00013,31.66708]
[1778595254606,36.2,80728.5,0.0,0.40469,0.00013,31.66708]
[1778595254713,36.2,80728.5,0.0,0.40469,0.00013,31.66708]
[1778595255006,36.2,80718.59,0.0,0.40339,0.00013,31.63734]
[1778595255796,36.2,80718.59,0.0,0.40339,0.00013,31.63734]
[1778595255803,36.2,80718.59,0.0,0.40339,0.00013,31.63734]
[1778595255816,36.2,80718.59,0.0,0.40339,0.00013,31.63734]
[1778595256104,36.2,80718.92,0.0,0.40343,0.00013,31.63825]
[1778595256663,36.2,80718.92,0.0,0.40343,0.00013,31.63825]
[1778595256688,36.2,80718.92,0.0,0.40343,0.00013,31.63825]
[1778595256716,36.2,80718.92,0.0,0.40343,0.00013,31.63825]
[1778595256764,36.2,80718.73,0.0,0.4034,0.00013,31.6376]
[1778595257299,36.2,80718.73,0.0,0.4034,0.00013,31.6376]
[1778595257327,36.2,80718.73,0.0,0.4034,0.00013,31.6376]
[1778595257947,36.2,80718.73,0.0,0.4034,0.00013,31.6376]
[1778595257969,36.2,80718.73,0.0,0.4034,0.00013,31.6376]
[1778595257974,36.2,80718.73,0.0,0.4034,0.00013,31.6376]
[1778595257983,36.2,80718.73,0.0,0.4034,0.00013,31.6376]
[1778595258171,36.2,80721.29,0.0,0.40373,0.00013,31.6452]
[1778595259278,36.2,80722.58,0.0,0.4039,0.00013,31.64899]
[1778595259303,36.2,80722.58,0.0,0.4039,0.00013,31.64899]
[1778595260076,36.2,80722.58,0.0,0.4039,0.00013,31.64899]
[1778595259782,36.19,80722.58,0.0,0.4039,0.00013,31.64894]
[1778595260144,36.19,80722.58,0.0,0.4039,0.00013,31.64894]
[1778595260157,36.19,80722.58,0.0,0.4039,0.00013,31.64894]
[1778595260352,36.19,80722.58,0.0,0.4039,0.00013,31.64894]
[1778595260360,36.19,80722.58,0.0,0.4039,0.00013,31.64894]
[1778595260397,36.19,80722.58,0.0,0.4039,0.00013,31.64894]
[1778595260572,36.19,80722.58,0.0,0.4039,0.00013,31.64894]
[1778595260602,36.19,80722.58,0.0,0.4039,0.00013,31.64894]
[1778595260789,36.19,80722.61,0.0,0.4039,0.00013,31.64898]
[1778595261148,36.19,80722.61,0.0,0.4039,0.00013,31.64898]
[1778595261174,36.19,80722.61,0.0,0.4039,0.00013,31.64898]
[1778595261796,36.19,80722.5,0.0,0.40388,0.00013,31.6486]
[1778595264965,36.19,80721.17,0.0,0.4037,0.00013,31.64451]
[1778595264976,36.19,80721.17,0.0,0.4037,0.00013,31.64451]
[1778595264993,36.19,80721.17,0.0,0.4037,0.00013,31.64451]
[1778595265094,36.19,80720.54,0.0,0.40362,0.00013,31.64257]
[1778595266309,36.19,80720.54,0.0,0.40362,0.00013,31.64257]
[1778595266324,36.19,80720.54,0.0,0.40362,0.00013,31.64257]
[1778595267050,36.19,80720.54,0.0,0.40362,0.00013,31.64257]
[1778595267067,36.19,80720.54,0.0,0.40362,0.00013,31.64257]
[1778595266831,36.19,80720.54,0.0,0.40361,0.00013,31.64247]
[1778595267177,36.19,80720.54,0.0,0.40361,0.00013,31.64247]
[1778595267906,36.19,80720.54,0.0,0.40361,0.00013,31.64247]
[1778595267930,36.19,80720.54,0.0,0.40361,0.00013,31.64247]
[1778595269052,36.19,80719.93,0.0,0.40353,0.00013,31.64059]
[1778595269090,36.19,80719.93,0.0,0.40353,0.00013,31.64059]
[1778595269128,36.19,80717.41,0.0,0.4032,0.00013,31.63296]
[1778595269163,36.19,80717.41,0.0,0.4032,0.00013,31.63296]
[1778595271234,36.18,80717.27,0.0,0.40317,0.00013,31.63241]
[1778595271269,36.18,80717.27,0.0,0.40317,0.00013,31.63241]
[1778595271330,36.18,80717.27,0.0,0.40317,0.00013,31.63241]
[1778595272012,36.18,80717.27,0.0,0.40317,0.00013,31.63241]
[1778595272054,36.18,80717.27,0.0,0.40317,0.00013,31.63241]
[1778595273506,36.18,80714.51,0.0,0.4028,0.00013,31.62093]
[1778595273537,36.18,80714.51,0.0,0.4028,0.00013,31.62093]
[1778595273688,36.18,80714.51,0.0,0.4028,0.00013,31.62093]
[1778595273880,36.18,80717.67,0.0,0.40321,0.00013,31.63039]
[1778595274281,36.18,80717.67,0.0,0.40321,0.00013,31.63039]
[1778595274310,36.18,80717.67,0.0,0.40321,0.00013,31.63039]
[1778595274887,36.18,80718.31,0.0,0.40329,0.00013,31.63224]
[1778595279922,36.18,80717.51,0.0,0.40318,0.00013,31.62963]
[1778595280858,36.18,80717.51,0.0,0.40318,0.00013,31.62963]
[1778595280946,36.18,80717.51,0.0,0.40318,0.00013,31.62963]
[1778595281036,36.18,80721.63,0.0,0.40371,0.00013,31.64199]
[1778595283046,36.18,80725.37,0.0,0.4042,0.00013,31.65309]
[1778595286029,36.18,80724.41,0.0,0.40407,0.00013,31.65012]
[1778595286054,36.18,80724.41,0.0,0.40407,0.00013,31.65012]
[1778595286067,36.17,80721.11,0.0,0.40363,0.00013,31.64018]
[1778595286853,36.17,80721.11,0.0,0.40363,0.00013,31.64018]
[1778595286888,36.17,80721.11,0.0,0.40363,0.00013,31.64018]
[1778595286914,36.17,80721.11,0.0,0.40363,0.00013,31.64018]
[1778595287526,36.17,80716.45,0.0,0.40302,0.00013,31.6261]
[1778595287549,36.17,80716.45,0.0,0.40302,0.00013,31.6261]
[1778595288027,36.17,80716.45,0.0,0.40302,0.00013,31.6261]
[1778595288050,36.17,80716.45,0.0,0.40302,0.00013,31.6261]
[1778595288096,36.17,80716.45,0.0,0.40302,0.00013,31.6261]
[1778595288110,36.17,80716.45,0.0,0.40302,0.00013,31.6261]
[1778595288985,36.17,80715.43,0.0,0.40289,0.00013,31.62303]
[1778595291306,36.17,80714.6,0.0,0.40277,0.00013,31.62044]
[1778595291333,36.17,80714.6,0.0,0.40277,0.00013,31.62044]
[1778595291453,36.17,80714.6,0.0,0.40277,0.00013,31.62044]
[1778595292009,36.17,80714.36,0.0,0.40274,0.00013,31.61967]
[1778595295679,36.17,80713.56,0.0,0.40263,0.00013,31.61712]
[1778595295726,36.17,80713.56,0.0,0.40263,0.00013,31.61712]
[1778595296034,36.17,80712.94,0.0,0.40255,0.00013,31.6152]
[1778595298407,36.17,80711.44,0.0,0.40234,0.00013,31.61051]
[1778595298430,36.17,80711.44,0.0,0.40234,0.00013,31.61051]
[1778595298552,36.17,80711.44,0.0,0.40234,0.00013,31.61051]
[1778595299055,36.17,80711.52,0.0,0.40235,0.00013,31.61069]
[1778595300434,36.16,80711.1,0.0,0.40229,0.00013,31.60934]
[1778595300481,36.16,80711.1,0.0,0.40229,0.00013,31.60934]
[1778595301078,36.16,80711.1,0.0,0.40229,0.00013,31.60928]
[1778595302082,36.16,80711.1,0.0,0.40229,0.00013,31.60928]
[1778595302126,36.16,80711.1,0.0,0.40229,0.00013,31.60928]
[1778595302135,36.16,80714.83,0.0,0.40277,0.00013,31.62052]
[1778595302237,36.16,80714.83,0.0,0.40277,0.00013,31.62052]
[1778595304083,36.16,80714.83,0.0,0.40277,0.00013,31.62045]
[1778595304097,36.16,80714.83,0.0,0.40277,0.00013,31.62045]
[1778595304136,36.16,80710.57,0.0,0.40221,0.00013,31.60746]
[1778595309174,36.15,80712.34,0.0,0.40242,0.00013,31.6125]
[1778595315177,36.15,80718.79,0.0,0.40325,0.00013,31.63161]
[1778595320215,36.14,80719.5,0.0,0.40332,0.00013,31.63337]
[1778595321828,36.14,80719.5,0.0,0.40332,0.00013,31.63337]
[1778595321861,36.14,80717.09,0.0,0.403,0.00013,31.62596]
[1778595322325,36.14,80717.09,0.0,0.403,0.00013,31.62596]
[1778595322346,36.14,80716.87,0.0,0.40297,0.00013,31.62529]
[1778595327131,36.13,80713.98,0.0,0.40258,0.00013,31.61628]
[1778595327161,36.13,80713.98,0.0,0.40258,0.00013,31.61628]
[1778595327451,36.13,80713.98,0.0,0.40258,0.00013,31.61628]
[1778595327552,36.13,80714.62,0.0,0.40266,0.00013,31.61816]
[1778595328456,36.13,80714.62,0.0,0.40266,0.00013,31.61816]
[1778595328485,36.13,80714.62,0.0,0.40266,0.00013,31.61816]
[1778595328615,36.13,80714.62,0.0,0.40266,0.00013,31.6181]
[1778595333532,36.13,80716.32,0.0,0.40286,0.00013,31.61986]
[1778595333581,36.13,80716.32,0.0,0.40286,0.00013,31.61986]
[1778595334151,36.13,80715.22,0.0,0.40271,0.00013,31.61641]
[1778595334596,36.13,80715.22,0.0,0.40271,0.00013,31.61641]
[1778595334610,36.13,80715.22,0.0,0.40271,0.00013,31.61641]
[1778595334880,36.13,80715.22,0.0,0.40271,0.00013,31.61641]
[1778595334899,36.13,80715.22,0.0,0.40271,0.00013,31.61641]
[1778595334939,36.13,80715.22,0.0,0.40271,0.00013,31.61641]
[1778595335041,36.13,80715.22,0.0,0.40271,0.00013,31.61641]
[1778595335096,36.13,80702.27,0.0,0.40101,0.00013,31.57688]
[1778595335403,36.13,80702.27,0.0,0.40101,0.00013,31.57688]
[1778595335973,36.13,80698.78,0.0,0.40055,0.00013,31.5661]
[1778595336446,36.13,80698.78,0.0,0.40055,0.00013,31.5661]
[1778595336483,36.13,80695.63,0.0,0.40014,0.00013,31.55636]
[1778595337385,36.13,80695.63,0.0,0.40014,0.00013,31.55636]
[1778595338484,36.13,80695.45,0.0,0.40011,0.00013,31.55576]
[1778595338508,36.12,80695.54,0.0,0.40012,0.00013,31.55599]
[1778595340562,36.12,80695.54,0.0,0.40012,0.00013,31.55599]
[1778595341072,36.12,80695.54,0.0,0.40012,0.00013,31.55599]
[1778595341173,36.12,80696.22,0.0,0.4002,0.00013,31.55794]
[1778595342556,36.12,80698.67,0.0,0.40052,0.00013,31.56546]
[1778595342650,36.12,80698.67,0.0,0.40052,0.00013,31.56546]
[1778595342906,36.12,80698.67,0.0,0.40052,0.00013,31.56546]
[1778595342940,36.12,80702.34,0.0,0.401,0.00013,31.57672]
[1778595343465,36.12,80713.34,0.0,0.40244,0.00013,31.61034]
[1778595344773,36.12,80713.34,0.0,0.40244,0.00013,31.61034]
[1778595344792,36.12,80713.34,0.0,0.40244,0.00013,31.61034]
[1778595344863,36.12,80714.85,0.0,0.40264,0.00013,31.61488]
[1778595345365,36.12,80714.85,0.0,0.40264,0.00013,31.61488]
[1778595345559,36.12,80714.85,0.0,0.40264,0.00013,31.61488]
[1778595345578,36.12,80714.85,0.0,0.40264,0.00013,31.61488]
[1778595346045,36.12,80715.17,0.0,0.40268,0.00013,31.61585]
[1778595349522,36.12,80716.3,0.0,0.40283,0.00013,31.61927]
[1778595349565,36.12,80716.3,0.0,0.40283,0.00013,31.61927]
[1778595350095,36.12,80716.3,0.0,0.40283,0.00013,31.61927]
[1778595350810,36.12,80716.3,0.0,0.40283,0.00013,31.61927]
[1778595351980,36.12,80722.71,0.0,0.40367,0.00013,31.63852]
[1778595352148,36.12,80724.69,0.0,0.40392,0.00013,31.64444]
[1778595352866,36.12,80724.69,0.0,0.40392,0.00013,31.64444]
[1778595353181,36.12,80728.71,0.0,0.40445,0.00013,31.65651]
[1778595353594,36.12,80728.71,0.0,0.40445,0.00013,31.65651]
[1778595353608,36.12,80728.71,0.0,0.40445,0.00013,31.65651]
[1778595353673,36.12,80731.6,0.0,0.40483,0.00013,31.66513]
[1778595354951,36.12,80731.6,0.0,0.40483,0.00013,31.66513]
[1778595355031,36.12,80733.41,0.0,0.40507,0.00013,31.67051]
[1778595355276,36.12,80733.41,0.0,0.40507,0.00013,31.67051]
[1778595355287,36.12,80733.41,0.0,0.40507,0.00013,31.67051]
[1778595356116,36.12,80733.41,0.0,0.40507,0.00013,31.67055]
[1778595357999,36.12,80732.98,0.0,0.40502,0.00013,31.66928]
[1778595358021,36.12,80732.98,0.0,0.40502,0.00013,31.66928]
[1778595358100,36.12,80733.49,0.0,0.40508,0.00013,31.67082]
[1778595359828,36.12,80733.49,0.0,0.40508,0.00013,31.67082]
[1778595359848,36.12,80733.49,0.0,0.40508,0.00013,31.67082]
[1778595359902,36.12,80733.38,0.0,0.40507,0.00013,31.67054]
[1778595360353,36.12,80733.38,0.0,0.40507,0.00013,31.67054]
[1778595360406,36.12,80733.38,0.0,0.40507,0.00013,31.67054]
[1778595361013,36.12,80733.38,0.0,0.40507,0.00013,31.67054]
[1778595361345,36.12,80739.62,0.0,0.40589,0.00013,31.68903]
[1778595361830,36.12,80739.62,0.0,0.40589,0.00013,31.68903]
[1778595361853,36.12,80739.62,0.0,0.40589,0.00013,31.68903]
[1778595362016,36.12,80739.62,0.0,0.40589,0.00013,31.68903]
[1778595362050,36.12,80739.62,0.0,0.40589,0.00013,31.68903]
[1778595362060,36.12,80739.62,0.0,0.40589,0.00013,31.68903]
[1778595362222,36.12,80744.02,0.0,0.40647,0.00013,31.70198]
[1778595363812,36.12,80744.31,0.0,0.40651,0.00013,31.70283]
[1778595363999,36.12,80745.04,0.0,0.40661,0.00013,31.70496]
[1778595366680,36.12,80742.82,0.0,0.40631,0.00013,31.69847]
[1778595367518,36.12,80742.82,0.0,0.40631,0.00013,31.69847]
[1778595367881,36.12,80742.82,0.0,0.40631,0.00013,31.69847]
[1778595367952,36.12,80739.33,0.0,0.40586,0.00013,31.68819]
[1778595368624,36.12,80739.33,0.0,0.40586,0.00013,31.68819]
[1778595368750,36.12,80737.75,0.0,0.40565,0.00013,31.68353]
[1778595370174,36.12,80737.75,0.0,0.40565,0.00013,31.68353]
[1778595370307,36.12,80737.75,0.0,0.40565,0.00013,31.68358]
[1778595370553,36.12,80737.75,0.0,0.40565,0.00013,31.68358]
[1778595371028,36.12,80737.75,0.0,0.40565,0.00013,31.68358]
[1778595371247,36.12,80746.73,0.0,0.40683,0.00013,31.70992]
[1778595371591,36.12,80746.73,0.0,0.40683,0.00013,31.70992]
[1778595372609,36.12,80751.79,0.0,0.40749,0.00013,31.72467]
[1778595372628,36.12,80751.79,0.0,0.40749,0.00013,31.72467]
[1778595372695,36.12,80755.66,0.0,0.408,0.00013,31.7359]
[1778595377017,36.12,80753.79,0.0,0.40775,0.00013,31.73043]
[1778595377040,36.12,80753.79,0.0,0.40775,0.00013,31.73043]
[1778595377044,36.12,80751.98,0.0,0.40752,0.00013,31.72517]
[1778595377317,36.12,80751.98,0.0,0.40752,0.00013,31.72517]
[1778595377343,36.12,80751.98,0.0,0.40752,0.00013,31.72517]
[1778595377618,36.12,80751.98,0.0,0.40752,0.00013,31.72517]
[1778595378643,36.12,80751.98,0.0,0.40752,0.00013,31.72517]
[1778595379504,36.12,80746.12,0.0,0.40674,0.00013,31.70808]
[1778595379558,36.12,80746.12,0.0,0.40674,0.00013,31.70808]
[1778595380068,36.12,80741.64,0.0,0.40616,0.00013,31.69493]
[1778595382226,36.12,80741.64,0.0,0.40616,0.00013,31.69493]
[1778595384362,36.12,80738.52,0.0,0.40574,0.00013,31.68556]
[1778595384398,36.12,80738.52,0.0,0.40574,0.00013,31.68556]
[1778595384586,36.12,80738.52,0.0,0.40574,0.00013,31.68556]
[1778595385015,36.12,80738.52,0.0,0.40574,0.00013,31.68556]
[1778595386637,36.11,80737.19,0.0,0.40555,0.00013,31.68145]
[1778595386682,36.11,80737.19,0.0,0.40555,0.00013,31.68145]
[1778595386820,36.11,80737.19,0.0,0.40555,0.00013,31.68145]
[1778595386889,36.11,80737.19,0.0,0.40555,0.00013,31.68145]
[1778595386915,36.11,80737.19,0.0,0.40555,0.00013,31.68145]
[1778595387972,36.11,80730.45,0.0,0.40466,0.00013,31.66137]
[1778595388134,36.11,80730.45,0.0,0.40466,0.00013,31.66137]
[1778595388163,36.11,80730.45,0.0,0.40466,0.00013,31.66137]
[1778595388205,36.11,80730.45,0.0,0.40466,0.00013,31.66137]
[1778595388248,36.11,80730.45,0.0,0.40466,0.00013,31.66137]
[1778595388176,36.11,80717.68,0.0,0.40299,0.00013,31.62296]
[1778595388271,36.11,80717.68,0.0,0.40299,0.00013,31.62296]
[1778595388389,36.11,80717.68,0.0,0.40299,0.00013,31.62296]
[1778595388909,36.11,80709.46,0.0,0.40191,0.00013,31.598]
[1778595389493,36.11,80709.46,0.0,0.40191,0.00013,31.598]
[1778595389500,36.11,80709.46,0.0,0.40191,0.00013,31.598]
[1778595391766,36.11,80705.49,0.0,0.40138,0.00013,31.5827]
[1778595391787,36.11,80705.49,0.0,0.40138,0.00013,31.5827]
[1778595391805,36.11,80705.49,0.0,0.40138,0.00013,31.5827]
[1778595391922,36.11,80705.49,0.0,0.40138,0.00013,31.5827]
[1778595392093,36.11,80705.49,0.0,0.40138,0.00013,31.5827]
[1778595393283,36.11,80704.93,0.0,0.4013,0.00013,31.58098]
[1778595393320,36.11,80704.93,0.0,0.4013,0.00013,31.58098]
[1778595393900,36.11,80704.93,0.0,0.4013,0.00013,31.58098]
[1778595393917,36.11,80704.93,0.0,0.4013,0.00013,31.58098]
[1778595394183,36.11,80702.04,0.0,0.40092,0.00013,31.57207]
[1778595396694,36.11,80695.41,0.0,0.40005,0.00013,31.55154]
[1778595396749,36.11,80695.41,0.0,0.40005,0.00013,31.55154]
[1778595397486,36.11,80700.3,0.0,0.40069,0.00013,31.56662]
[1778595397498,36.11,80700.3,0.0,0.40069,0.00013,31.56662]
[1778595398088,36.11,80700.3,0.0,0.40069,0.00013,31.56662]
[1778595398119,36.11,80700.3,0.0,0.40069,0.00013,31.56662]
[1778595398827,36.11,80702.49,0.0,0.40098,0.00013,31.57334]
[1778595398845,36.11,80702.49,0.0,0.40098,0.00013,31.57334]
[1778595399624,36.11,80700.71,0.0,0.40074,0.00013,31.56784]
[1778595399660,36.11,80700.71,0.0,0.40074,0.00013,31.56784]
[1778595401252,36.11,80699.25,0.0,0.40055,0.00013,31.56332]
[1778595401311,36.11,80699.25,0.0,0.40055,0.00013,31.56329]
[1778595402168,36.11,80699.25,0.0,0.40055,0.00013,31.56329]
[1778595402214,36.11,80699.25,0.0,0.40055,0.00013,31.56329]
[1778595402220,36.11,80699.25,0.0,0.40055,0.00013,31.56329]
[1778595402256,36.11,80697.87,0.0,0.40037,0.00013,31.559]
[1778595402325,36.11,80697.87,0.0,0.40037,0.00013,31.559]
[1778595402513,36.11,80697.87,0.0,0.40037,0.00013,31.559]
[1778595402803,36.11,80697.87,0.0,0.40037,0.00013,31.559]
[1778595402843,36.11,80697.87,0.0,0.40037,0.00013,31.559]
[1778595402979,36.11,80685.52,0.0,0.39875,0.00013,31.52052]
[1778595404183,36.11,80685.52,0.0,0.39875,0.00013,31.52052]
[1778595404200,36.11,80683.68,0.0,0.3985,0.00013,31.51468]
[1778595404599,36.11,80683.68,0.0,0.3985,0.00013,31.51468]
[1778595404680,36.11,80683.68,0.0,0.3985,0.00013,31.51468]
[1778595404719,36.11,80683.68,0.0,0.3985,0.00013,31.51468]
[1778595406213,36.11,80690.49,0.0,0.39939,0.00013,31.53593]
[1778595406232,36.11,80690.49,0.0,0.39939,0.00013,31.53593]
[1778595406240,36.11,80690.49,0.0,0.39939,0.00013,31.53593]
[1778595407016,36.1,80690.49,0.0,0.39939,0.00013,31.53586]
[1778595407053,36.1,80690.49,0.0,0.39939,0.00013,31.53586]
[1778595407117,36.1,80694.58,0.0,0.39992,0.00013,31.54854]
[1778595407772,36.1,80694.58,0.0,0.39992,0.00013,31.54854]
[1778595407792,36.1,80694.58,0.0,0.39992,0.00013,31.54854]
[1778595413874,36.1,80694.7,0.0,0.39992,0.00013,31.54862]
[1778595418909,36.1,80696.35,0.0,0.40013,0.00013,31.55355]
[1778595420015,36.1,80696.35,0.0,0.40013,0.00013,31.55355]
[1778595420225,36.1,80696.35,0.0,0.40013,0.00013,31.55355]
[1778595420239,36.1,80696.35,0.0,0.40013,0.00013,31.55355]
[1778595420293,36.1,80696.35,0.0,0.40013,0.00013,31.55355]
[1778595420274,36.1,80696.43,0.0,0.40014,0.00013,31.55376]
[1778595423232,36.1,80698.13,0.0,0.40036,0.00013,31.55895]
[1778595423532,36.09,80697.74,0.0,0.40031,0.00013,31.55771]
[1778595424125,36.09,80697.74,0.0,0.40031,0.00013,31.55771]
[1778595424152,36.09,80697.74,0.0,0.40031,0.00013,31.55771]
[1778595424254,36.09,80697.74,0.0,0.40031,0.00013,31.55771]
[1778595424285,36.09,80692.63,0.0,0.39963,0.00013,31.54182]
[1778595424716,36.09,80692.63,0.0,0.39963,0.00013,31.54182]
[1778595425997,36.09,80692.63,0.0,0.39963,0.00013,31.54177]
[1778595426053,36.09,80678.86,0.0,0.39783,0.00013,31.49869]
[1778595426759,36.09,80678.86,0.0,0.39783,0.00013,31.49869]
[1778595426802,36.09,80678.86,0.0,0.39783,0.00013,31.49869]
[1778595429340,36.09,80681.51,0.0,0.39817,0.00013,31.50688]
[1778595429367,36.09,80681.51,0.0,0.39817,0.00013,31.50688]
[1778595429549,36.09,80681.51,0.0,0.39817,0.00013,31.50688]
[1778595430198,36.09,80681.51,0.0,0.39817,0.00013,31.50688]
[1778595430268,36.09,80681.51,0.0,0.39817,0.00013,31.50688]
[1778595431331,36.09,80666.41,0.0,0.39619,0.00013,31.45884]
[1778595431375,36.09,80666.41,0.0,0.39619,0.00013,31.45884]
[1778595431433,36.09,80666.41,0.0,0.39619,0.00013,31.45884]
[1778595431515,36.09,80666.41,0.0,0.39619,0.00013,31.45884]
[1778595431626,36.09,80666.41,0.0,0.39619,0.00013,31.45884]
[1778595431749,36.09,80666.41,0.0,0.39619,0.00013,31.45884]
[1778595432312,36.09,80666.41,0.0,0.39619,0.00013,31.45884]
[1778595432230,36.09,80655.39,0.0,0.39475,0.00013,31.42343]
[1778595432376,36.09,80655.39,0.0,0.39475,0.00013,31.42343]
[1778595432684,36.09,80655.39,0.0,0.39475,0.00013,31.42343]
[1778595432961,36.09,80655.39,0.0,0.39475,0.00013,31.42343]
[1778595434417,36.09,80648.65,0.0,0.39388,0.00013,31.40157]
[1778595434980,36.09,80648.65,0.0,0.39388,0.00013,31.40157]
[1778595435082,36.09,80651.57,0.0,0.39426,0.00013,31.4111]
[1778595437789,36.09,80648.62,0.0,0.39387,0.00013,31.40153]
[1778595437824,36.09,80648.62,0.0,0.39387,0.00013,31.40153]
[1778595438941,36.09,80644.11,0.0,0.39328,0.00013,31.3868]
[1778595438978,36.09,80644.11,0.0,0.39328,0.00013,31.3868]
[1778595440578,36.09,80643.02,0.0,0.39314,0.00013,31.38324]
[1778595440995,36.09,80643.02,0.0,0.39314,0.00013,31.38324]
[1778595441272,36.09,80640.27,0.0,0.39278,0.00013,31.37422]
[1778595446276,36.09,80635.76,0.0,0.39219,0.00013,31.35921]
[1778595451300,36.09,80642.2,0.0,0.39302,0.00013,31.3802]
[1778595451441,36.09,80642.95,0.0,0.39311,0.00013,31.3795]
[1778595454237,36.09,80659.0,0.0,0.3952,0.00013,31.43165]
[1778595454988,36.09,80659.0,0.0,0.3952,0.00013,31.43165]
[1778595455016,36.09,80659.0,0.0,0.3952,0.00013,31.43165]
[1778595455536,36.09,80659.0,0.0,0.3952,0.00013,31.43169]
[1778595456169,36.09,80656.38,0.0,0.39486,0.00013,31.42326]
[1778595456569,36.09,80656.38,0.0,0.39486,0.00013,31.42326]
[1778595457100,36.09,80656.38,0.0,0.39486,0.00013,31.42326]
[1778595458703,36.09,80655.57,0.0,0.39476,0.00013,31.42071]
[1778595459384,36.09,80655.2,0.0,0.39471,0.00013,31.41954]
[1778595460199,36.09,80652.85,0.0,0.39441,0.00013,31.41194]
[1778595462228,36.09,80650.22,0.0,0.39406,0.00013,31.40341]
[1778595462258,36.09,80650.22,0.0,0.39406,0.00013,31.40341]
[1778595462694,36.09,80649.33,0.0,0.39395,0.00013,31.40052]
[1778595468253,36.09,80646.01,0.0,0.39352,0.00013,31.38973]
[1778595469632,36.09,80646.42,0.0,0.39357,0.00013,31.39107]
[1778595469730,36.09,80646.42,0.0,0.39357,0.00013,31.39107]
[1778595471099,36.09,80647.35,0.0,0.39369,0.00013,31.39411]
[1778595471128,36.09,80647.35,0.0,0.39369,0.00013,31.39411]
[1778595471274,36.09,80655.97,0.0,0.39482,0.00013,31.42215]
[1778595471906,36.09,80655.97,0.0,0.39482,0.00013,31.42215]
[1778595471924,36.09,80655.97,0.0,0.39482,0.00013,31.42215]
[1778595473028,36.09,80657.39,0.0,0.39501,0.00013,31.42677]
[1778595473056,36.09,80657.39,0.0,0.39501,0.00013,31.42677]
[1778595478060,36.09,80656.68,0.0,0.39492,0.00013,31.42463]
[1778595482907,36.1,80657.32,0.0,0.39501,0.00013,31.42684]
[1778595482956,36.1,80657.32,0.0,0.39501,0.00013,31.42684]
[1778595483516,36.1,80657.31,0.0,0.39501,0.00013,31.42684]
[1778595483535,36.1,80657.31,0.0,0.39501,0.00013,31.42684]
[1778595483580,36.1,80657.31,0.0,0.39501,0.00013,31.42684]
[1778595484165,36.1,80657.31,0.0,0.39501,0.00013,31.42684]
[1778595484350,36.1,80657.31,0.0,0.39501,0.00013,31.42684]
[1778595484377,36.1,80663.12,0.0,0.39577,0.00013,31.4456]
[1778595484499,36.1,80663.12,0.0,0.39577,0.00013,31.4456]
[1778595484616,36.1,80663.12,0.0,0.39577,0.00013,31.4456]
[1778595485017,36.1,80663.12,0.0,0.39577,0.00013,31.4456]
[1778595485049,36.1,80663.12,0.0,0.39577,0.00013,31.4456]
[1778595485054,36.1,80663.12,0.0,0.39577,0.00013,31.4456]
[1778595485136,36.1,80663.12,0.0,0.39577,0.00013,31.4456]
[1778595485173,36.1,80663.12,0.0,0.39577,0.00013,31.4456]
[1778595485235,36.1,80663.12,0.0,0.39577,0.00013,31.4456]
[1778595485262,36.1,80663.12,0.0,0.39577,0.00013,31.4456]
[1778595485377,36.1,80682.62,0.0,0.39832,0.00013,31.50752]
[1778595485747,36.1,80682.62,0.0,0.39832,0.00013,31.50752]
[1778595485752,36.1,80682.62,0.0,0.39832,0.00013,31.50752]
[1778595485761,36.1,80682.62,0.0,0.39832,0.00013,31.50752]
[1778595486380,36.1,80691.98,0.0,0.39954,0.00013,31.53677]
[1778595486541,36.1,80691.98,0.0,0.39954,0.00013,31.53677]
[1778595486571,36.1,80691.98,0.0,0.39954,0.00013,31.53677]
[1778595488499,36.09,80697.57,0.0,0.40027,0.00013,31.55405]
[1778595488521,36.09,80697.57,0.0,0.40027,0.00013,31.55405]
[1778595489104,36.09,80697.57,0.0,0.40027,0.00013,31.55405]
[1778595489401,36.09,80698.42,0.0,0.40038,0.00013,31.55664]
[1778595489406,36.09,80698.42,0.0,0.40038,0.00013,31.55664]
[1778595489901,36.09,80698.42,0.0,0.40038,0.00013,31.55664]
[1778595489920,36.09,80698.42,0.0,0.40038,0.00013,31.55664]
[1778595490002,36.09,80695.2,0.0,0.39996,0.00013,31.54663]
[1778595490768,36.09,80695.2,0.0,0.39996,0.00013,31.54663]
[1778595492418,36.09,80685.45,0.0,0.39868,0.00013,31.51612]
[1778595492431,36.09,80685.45,0.0,0.39868,0.00013,31.51612]
[1778595492449,36.09,80685.45,0.0,0.39868,0.00013,31.51612]
[1778595492809,36.09,80685.45,0.0,0.39868,0.00013,31.51612]
[1778595492817,36.09,80689.54,0.0,0.39921,0.00013,31.52892]
[1778595494875,36.09,80689.54,0.0,0.39921,0.00013,31.52886]
[1778595494907,36.09,80689.54,0.0,0.39921,0.00013,31.52886]
[1778595495383,36.09,80693.16,0.0,0.39968,0.00013,31.54004]
[1778595495614,36.09,80693.16,0.0,0.39968,0.00013,31.54004]
[1778595495646,36.09,80693.16,0.0,0.39968,0.00013,31.54004]
[1778595495714,36.09,80690.37,0.0,0.39931,0.00013,31.53135]
[1778595501009,36.09,80686.49,0.0,0.3988,0.00013,31.51899]
[1778595505098,36.08,80694.47,0.0,0.39983,0.00013,31.54363]
[1778595509985,36.08,80694.4,0.0,0.39981,0.00013,31.54318]
[1778595510013,36.08,80694.4,0.0,0.39981,0.00013,31.54318]
[1778595510026,36.08,80692.83,0.0,0.3996,0.00013,31.53824]
[1778595510737,36.08,80692.83,0.0,0.3996,0.00013,31.53824]
[1778595510770,36.08,80692.83,0.0,0.3996,0.00013,31.53824]
[1778595511080,36.08,80689.34,0.0,0.39913,0.00013,31.52415]
[1778595511921,36.08,80689.34,0.0,0.39913,0.00013,31.52415]
[1778595511954,36.08,80689.34,0.0,0.39913,0.00013,31.52415]
[1778595512023,36.08,80688.82,0.0,0.39906,0.00013,31.52247]
[1778595512977,36.08,80688.82,0.0,0.39906,0.00013,31.52247]
[1778595513010,36.08,80688.82,0.0,0.39906,0.00013,31.52247]
[1778595513078,36.08,80687.75,0.0,0.39892,0.00013,31.51906]
[1778595514937,36.08,80687.75,0.0,0.39892,0.00013,31.51906]
[1778595514967,36.08,80687.75,0.0,0.39892,0.00013,31.51906]
[1778595515070,36.07,80687.03,0.0,0.39882,0.00013,31.51669]
[1778595520412,36.07,80683.4,0.0,0.39833,0.00013,31.50507]
[1778595523658,36.07,80681.67,0.0,0.3981,0.00013,31.49947]
[1778595523710,36.07,80681.67,0.0,0.3981,0.00013,31.49947]
[1778595527317,36.06,80691.75,0.0,0.3994,0.00013,31.53082]
[1778595530543,36.06,80691.34,0.0,0.39934,0.00013,31.52941]
[1778595530614,36.06,80691.34,0.0,0.39934,0.00013,31.52941]
[1778595530716,36.06,80688.3,0.0,0.39894,0.00013,31.51984]
[1778595531475,36.06,80688.3,0.0,0.39894,0.00013,31.51984]
[1778595533599,36.06,80687.12,0.0,0.39878,0.00013,31.51603]
[1778595534048,36.06,80687.12,0.0,0.39878,0.00013,31.51603]
[1778595534076,36.06,80687.12,0.0,0.39878,0.00013,31.51603]
[1778595534103,36.06,80687.12,0.0,0.39878,0.00013,31.51603]
[1778595534135,36.06,80687.12,0.0,0.39878,0.00013,31.51603]
[1778595536296,36.06,80692.62,0.0,0.3995,0.00013,31.53312]
[1778595536328,36.06,80692.62,0.0,0.3995,0.00013,31.53312]
[1778595536380,36.06,80695.43,0.0,0.39986,0.00013,31.54177]
[1778595537783,36.06,80698.65,0.0,0.40028,0.00013,31.55173]
[1778595537840,36.06,80698.65,0.0,0.40028,0.00013,31.55173]
[1778595537884,36.06,80699.46,0.0,0.40039,0.00013,31.55424]
[1778595538688,36.06,80699.46,0.0,0.40039,0.00013,31.55424]
[1778595538771,36.06,80699.46,0.0,0.40039,0.00013,31.55424]
[1778595539331,36.05,80700.9,0.0,0.40058,0.00013,31.55864]
[1778595540435,36.05,80700.9,0.0,0.40058,0.00013,31.55864]
[1778595540469,36.05,80704.2,0.0,0.40101,0.00013,31.56882]
[1778595541141,36.05,80704.2,0.0,0.40101,0.00013,31.56882]
[1778595541174,36.05,80704.2,0.0,0.40101,0.00013,31.56882]
[1778595541181,36.05,80704.2,0.0,0.40101,0.00013,31.56882]
[1778595541214,36.05,80704.2,0.0,0.40101,0.00013,31.56882]
[1778595541242,36.05,80704.68,0.0,0.40107,0.00013,31.57025]
[1778595542523,36.05,80702.99,0.0,0.40085,0.00013,31.56502]
[1778595542562,36.05,80702.99,0.0,0.40085,0.00013,31.56502]
[1778595542772,36.05,80702.99,0.0,0.40085,0.00013,31.56502]
[1778595543816,36.05,80702.99,0.0,0.40085,0.00013,31.56502]
[1778595543859,36.05,80702.99,0.0,0.40085,0.00013,31.56502]
[1778595544455,36.05,80703.73,0.0,0.40094,0.00013,31.56726]
[1778595545424,36.05,80703.73,0.0,0.40094,0.00013,31.56726]
[1778595545465,36.05,80703.73,0.0,0.40094,0.00013,31.56726]
[1778595545976,36.05,80703.73,0.0,0.40094,0.00013,31.56726]
[1778595546239,36.05,80706.29,0.0,0.40128,0.00013,31.57509]
[1778595546684,36.05,80706.29,0.0,0.40128,0.00013,31.57509]
[1778595546777,36.05,80706.29,0.0,0.40128,0.00013,31.57509]
[1778595546910,36.05,80706.29,0.0,0.40128,0.00013,31.57509]
[1778595546916,36.05,80706.29,0.0,0.40128,0.00013,31.57509]
[1778595547320,36.05,80706.29,0.0,0.40128,0.00013,31.57509]
[1778595547356,36.05,80706.29,0.0,0.40128,0.00013,31.57509]
[1778595547380,36.05,80723.91,0.0,0.40359,0.00013,31.62869]
[1778595547489,36.05,80723.91,0.0,0.40359,0.00013,31.62869]
[1778595549182,36.05,80723.91,0.0,0.40359,0.00013,31.62869]
[1778595549194,36.05,80743.39,0.0,0.40614,0.00013,31.68656]
[1778595551874,36.05,80743.22,0.0,0.40612,0.00013,31.68603]
[1778595551901,36.05,80743.22,0.0,0.40612,0.00013,31.68603]
[1778595551955,36.05,80743.22,0.0,0.40612,0.00013,31.68603]
[1778595552264,36.05,80743.22,0.0,0.40612,0.00013,31.68603]
[1778595552449,36.05,80743.22,0.0,0.40612,0.00013,31.68603]
[1778595552471,36.05,80744.09,0.0,0.40623,0.00013,31.68857]
[1778595552580,36.05,80744.09,0.0,0.40623,0.00013,31.68857]
[1778595552776,36.05,80744.09,0.0,0.40623,0.00013,31.68857]
[1778595552888,36.05,80744.09,0.0,0.40623,0.00013,31.68857]
[1778595553088,36.05,80744.09,0.0,0.40623,0.00013,31.68857]
[1778595553154,36.05,80773.37,0.0,0.41009,0.00013,31.77334]
[1778595554487,36.05,80773.37,0.0,0.4101,0.00013,31.77336]
[1778595554493,36.05,80773.37,0.0,0.4101,0.00013,31.77336]
[1778595554510,36.05,80773.37,0.0,0.4101,0.00013,31.77336]
[1778595555192,36.05,80773.37,0.0,0.4101,0.00013,31.77336]
[1778595555214,36.05,80773.37,0.0,0.4101,0.00013,31.77336]
[1778595555249,36.05,80779.2,0.0,0.41086,0.00013,31.78987]
[1778595556614,36.05,80779.2,0.0,0.41086,0.00013,31.78987]
[1778595556876,36.05,80779.01,0.0,0.41084,0.00013,31.78934]
[1778595558515,36.05,80778.29,0.0,0.41074,0.00013,31.78731]
[1778595558522,36.05,80778.29,0.0,0.41074,0.00013,31.78731]
[1778595558676,36.05,80778.29,0.0,0.41074,0.00013,31.78731]
[1778595558677,36.05,80778.29,0.0,0.41074,0.00013,31.78731]
[1778595559472,36.05,80778.29,0.0,0.41074,0.00013,31.78731]
[1778595558892,36.05,80778.29,0.0,0.41074,0.00013,31.78731]
[1778595563926,36.05,80773.15,0.0,0.41006,0.00013,31.77268]
[1778595566248,36.05,80771.7,0.0,0.40987,0.00013,31.76852]
[1778595566265,36.05,80771.7,0.0,0.40987,0.00013,31.76852]
[1778595566349,36.05,80771.71,0.0,0.40987,0.00013,31.76854]
[1778595568686,36.05,80772.78,0.0,0.41001,0.00013,31.77157]
[1778595568700,36.05,80772.78,0.0,0.41001,0.00013,31.77157]
[1778595568964,36.05,80772.53,0.0,0.40998,0.00013,31.77085]
[1778595569998,36.05,80772.53,0.0,0.40998,0.00013,31.77085]
[1778595570025,36.05,80772.53,0.0,0.40998,0.00013,31.77085]
[1778595570096,36.04,80773.24,0.0,0.41007,0.00013,31.77284]
[1778595570824,36.04,80773.24,0.0,0.41007,0.00013,31.77284]
[1778595570850,36.04,80773.24,0.0,0.41007,0.00013,31.77284]
[1778595570982,36.04,80773.24,0.0,0.41007,0.00013,31.77283]
[1778595575029,36.04,80783.38,0.0,0.4114,0.00013,31.79836]
[1778595575752,36.04,80783.38,0.0,0.4114,0.00013,31.79836]
[1778595575773,36.04,80783.38,0.0,0.4114,0.00013,31.79836]
[1778595576012,36.04,80783.38,0.0,0.4114,0.00013,31.79836]
[1778595577933,36.04,80783.98,0.0,0.41148,0.00013,31.80005]
[1778595577963,36.04,80783.98,0.0,0.41148,0.00013,31.80005]
[1778595578062,36.04,80781.7,0.0,0.41118,0.00013,31.79366]
[1778595578621,36.04,80781.7,0.0,0.41118,0.00013,31.79366]
[1778595579341,36.04,80781.7,0.0,0.41118,0.00013,31.79366]
[1778595580078,36.05,80779.68,0.0,0.41091,0.00013,31.78797]
[1778595580089,36.05,80779.06,0.0,0.41083,0.00013,31.78622]
[1778595582584,36.05,80779.76,0.0,0.41092,0.00013,31.7882]
[1778595583061,36.05,80781.04,0.0,0.41109,0.00013,31.79181]
[1778595584427,36.05,80781.04,0.0,0.41109,0.00013,31.79181]
[1778595584447,36.05,80781.04,0.0,0.41109,0.00013,31.79181]
[1778595585110,36.05,80785.18,0.0,0.41164,0.00013,31.80347]
[1778595590110,36.05,80781.74,0.0,0.41119,0.00013,31.79386]
[1778595591697,36.05,80781.81,0.0,0.4112,0.00013,31.79406]
[1778595591743,36.05,80781.81,0.0,0.4112,0.00013,31.79406]
[1778595592124,36.05,80781.6,0.0,0.41117,0.00013,31.79347]
[1778595592655,36.05,80781.6,0.0,0.41117,0.00013,31.79347]
[1778595592703,36.05,80781.6,0.0,0.41117,0.00013,31.79347]
[1778595593458,36.05,80790.47,0.0,0.41234,0.00013,31.81832]
[1778595593763,36.05,80790.47,0.0,0.41234,0.00013,31.81832]
[1778595593797,36.05,80790.47,0.0,0.41234,0.00013,31.81832]
[1778595593842,36.05,80790.47,0.0,0.41234,0.00013,31.81832]
[1778595593859,36.05,80790.47,0.0,0.41234,0.00013,31.81832]
[1778595594498,36.05,80790.47,0.0,0.41234,0.00013,31.81832]
[1778595594520,36.05,80793.73,0.0,0.41277,0.00013,31.82741]
[1778595594656,36.05,80793.73,0.0,0.41277,0.00013,31.82741]
[1778595595391,36.05,80794.46,0.0,0.41287,0.00013,31.82946]
[1778595595972,36.05,80794.46,0.0,0.41287,0.00013,31.82946]
[1778595596001,36.05,80794.46,0.0,0.41287,0.00013,31.82946]
[1778595596221,36.05,80793.96,0.0,0.41281,0.00013,31.8281]
[1778595597389,36.05,80793.96,0.0,0.41281,0.00013,31.8281]
[1778595597420,36.05,80793.96,0.0,0.41281,0.00013,31.8281]
[1778595597446,36.05,80793.96,0.0,0.41281,0.00013,31.8281]
[1778595597452,36.05,80793.96,0.0,0.41281,0.00013,31.8281]
[1778595597507,36.05,80793.96,0.0,0.41281,0.00013,31.8281]
[1778595597479,36.05,80797.39,0.0,0.41326,0.00013,31.83763]
[1778595597525,36.05,80797.39,0.0,0.41326,0.00013,31.83763]
[1778595597575,36.05,80797.39,0.0,0.41326,0.00013,31.83763]
[1778595598429,36.05,80808.86,0.0,0.41478,0.00013,31.86908]
[1778595598646,36.05,80808.86,0.0,0.41478,0.00013,31.86908]
[1778595598666,36.05,80808.86,0.0,0.41478,0.00013,31.86908]
[1778595599472,36.05,80808.86,0.0,0.41478,0.00013,31.86908]
[1778595599417,36.05,80807.96,0.0,0.41466,0.00013,31.86666]
[1778595600361,36.05,80807.96,0.0,0.41466,0.00013,31.86666]
[1778595600396,36.05,80807.96,0.0,0.41466,0.00013,31.86666]
[1778595600400,36.05,80808.98,0.0,0.4148,0.00013,31.86946]
[1778595603577,36.05,80808.34,0.0,0.41472,0.00013,31.86779]
[1778595603669,36.05,80808.34,0.0,0.41472,0.00013,31.86779]
[1778595604208,36.05,80807.49,0.0,0.41461,0.00013,31.8655]
[1778595605591,36.05,80810.75,0.0,0.41503,0.00013,31.87431]
[1778595605774,36.05,80810.75,0.0,0.41503,0.00013,31.87431]
[1778595605805,36.05,80810.75,0.0,0.41503,0.00013,31.87431]
[1778595606222,36.05,80811.48,0.0,0.41513,0.00013,31.87622]
[1778595606999,36.05,80811.48,0.0,0.41513,0.00013,31.87622]
[1778595607017,36.05,80811.48,0.0,0.41513,0.00013,31.87622]
[1778595607251,36.05,80811.48,0.0,0.41513,0.00013,31.87622]
[1778595607291,36.05,80811.48,0.0,0.41513,0.00013,31.87622]
[1778595607339,36.05,80811.48,0.0,0.41513,0.00013,31.87622]
[1778595607631,36.05,80808.52,0.0,0.41473,0.00013,31.86811]
[1778595608236,36.05,80808.52,0.0,0.41473,0.00013,31.86811]
[1778595608259,36.05,80805.72,0.0,0.41436,0.00013,31.86053]
[1778595611722,36.05,80802.93,0.0,0.414,0.00013,31.85304]
[1778595612264,36.05,80802.93,0.0,0.41401,0.00013,31.85309]
[1778595613593,36.05,80802.58,0.0,0.41396,0.00013,31.85218]
[1778595613602,36.05,80802.58,0.0,0.41396,0.00013,31.85218]
[1778595613662,36.05,80802.58,0.0,0.41396,0.00013,31.85218]
[1778595613794,36.05,80802.58,0.0,0.41396,0.00013,31.85218]
[1778595613809,36.05,80802.58,0.0,0.41396,0.00013,31.85218]
[1778595613862,36.05,80802.58,0.0,0.41396,0.00013,31.85218]
[1778595614106,36.05,80802.58,0.0,0.41396,0.00013,31.85218]
[1778595614120,36.05,80802.58,0.0,0.41396,0.00013,31.85218]
[1778595614446,36.06,80786.96,0.0,0.4119,0.00013,31.80896]
[1778595615452,36.06,80786.96,0.0,0.4119,0.00013,31.80896]
[1778595615460,36.06,80786.96,0.0,0.4119,0.00013,31.80896]
[1778595615446,36.06,80782.7,0.0,0.41134,0.00013,31.79704]
[1778595616416,36.06,80782.7,0.0,0.41134,0.00013,31.79704]
[1778595616525,36.06,80782.7,0.0,0.41134,0.00013,31.79704]
[1778595616517,36.06,80779.68,0.0,0.41094,0.00013,31.78856]
[1778595616608,36.06,80779.68,0.0,0.41094,0.00013,31.78856]
[1778595617299,36.06,80779.68,0.0,0.41094,0.00013,31.78858]
[1778595617715,36.06,80779.68,0.0,0.41094,0.00013,31.78858]
[1778595618411,36.06,80779.68,0.0,0.41094,0.00013,31.78858]
[1778595618730,36.06,80785.3,0.0,0.41169,0.00013,31.8044]
[1778595619314,36.06,80785.3,0.0,0.41169,0.00013,31.80443]
[1778595624333,36.06,80787.54,0.0,0.41199,0.00013,31.8108]
[1778595629364,36.06,80784.59,0.0,0.41161,0.00013,31.80268]
[1778595634933,36.07,80788.39,0.0,0.41211,0.00013,31.81034]
[1778595640005,36.07,80784.38,0.0,0.41158,0.00013,31.79921]
[1778595640196,36.07,80784.38,0.0,0.41158,0.00013,31.79921]
[1778595640334,36.07,80784.38,0.0,0.41158,0.00013,31.79921]
[1778595640460,36.07,80783.34,0.0,0.41145,0.00013,31.79631]
[1778595643425,36.07,80780.8,0.0,0.41111,0.00013,31.7892]
[1778595643438,36.07,80780.8,0.0,0.41111,0.00013,31.7892]
[1778595648517,36.07,80779.88,0.0,0.41099,0.00013,31.78659]
[1778595653552,36.06,80775.06,0.0,0.41035,0.00013,31.77278]
[1778595658590,36.06,80773.5,0.0,0.41013,0.00013,31.76818]
[1778595662050,36.06,80772.73,0.0,0.41003,0.00013,31.76593]
[1778595662156,36.06,80772.73,0.0,0.41003,0.00013,31.76593]
[1778595662166,36.06,80772.73,0.0,0.41003,0.00013,31.76593]
[1778595662218,36.06,80772.73,0.0,0.41003,0.00013,31.76593]
[1778595662256,36.06,80774.18,0.0,0.41022,0.00013,31.77002]
[1778595663557,36.06,80774.18,0.0,0.41022,0.00013,31.77002]
[1778595662984,36.06,80782.8,0.0,0.41135,0.00013,31.79435]
[1778595663593,36.06,80782.8,0.0,0.41135,0.00013,31.79435]
[1778595665722,36.06,80784.55,0.0,0.41158,0.00013,31.79918]
[1778595665727,36.06,80784.55,0.0,0.41158,0.00013,31.79918]
[1778595666498,36.06,80784.55,0.0,0.41158,0.00013,31.79918]
[1778595666514,36.06,80784.55,0.0,0.41158,0.00013,31.79918]
[1778595666137,36.06,80784.85,0.0,0.41162,0.00013,31.79998]
[1778595666752,36.06,80784.84,0.0,0.41161,0.00013,31.7999]
[1778595670600,36.05,80786.86,0.0,0.41187,0.00013,31.80538]
[1778595670629,36.05,80786.86,0.0,0.41187,0.00013,31.80538]
[1778595671541,36.05,80794.71,0.0,0.4129,0.00013,31.82719]
[1778595671824,36.05,80794.71,0.0,0.4129,0.00013,31.82719]
[1778595671858,36.05,80794.71,0.0,0.4129,0.00013,31.82719]
[1778595671909,36.05,80799.66,0.0,0.41356,0.00013,31.84087]
[1778595673505,36.05,80799.66,0.0,0.41356,0.00013,31.84087]
[1778595673541,36.05,80799.66,0.0,0.41356,0.00013,31.84087]
[1778595673595,36.05,80800.14,0.0,0.41362,0.00013,31.84208]
[1778595674005,36.05,80802.46,0.0,0.41392,0.00013,31.84846]
[1778595674797,36.05,80802.46,0.0,0.41392,0.00013,31.84846]
[1778595674893,36.05,80802.46,0.0,0.41392,0.00013,31.84846]
[1778595675045,36.05,80802.46,0.0,0.41392,0.00013,31.84846]
[1778595675059,36.05,80802.46,0.0,0.41392,0.00013,31.84846]
[1778595675249,36.05,80802.46,0.0,0.41392,0.00013,31.84846]
[1778595675408,36.05,80802.46,0.0,0.41392,0.00013,31.84846]
[1778595675433,36.05,80802.46,0.0,0.41392,0.00013,31.84846]
[1778595675475,36.05,80805.53,0.0,0.41433,0.00013,31.85681]
[1778595675614,36.05,80805.53,0.0,0.41433,0.00013,31.85681]
[1778595675639,36.05,80805.53,0.0,0.41433,0.00013,31.85681]
[1778595675840,36.05,80805.53,0.0,0.41433,0.00013,31.85681]
[1778595675951,36.05,80805.53,0.0,0.41433,0.00013,31.85681]
[1778595676005,36.05,80805.53,0.0,0.41433,0.00013,31.85681]
[1778595676239,36.05,80783.21,0.0,0.41137,0.00013,31.7948]
[1778595676867,36.05,80783.21,0.0,0.41137,0.00013,31.7948]
[1778595676886,36.05,80783.21,0.0,0.41137,0.00013,31.7948]
[1778595676974,36.05,80783.21,0.0,0.41137,0.00013,31.7948]
[1778595677102,36.05,80783.21,0.0,0.41137,0.00013,31.7948]
[1778595677550,36.05,80777.12,0.0,0.41056,0.00013,31.77761]
[1778595678010,36.05,80777.12,0.0,0.41056,0.00013,31.77761]
[1778595678047,36.05,80777.12,0.0,0.41056,0.00013,31.77761]
[1778595678452,36.05,80777.12,0.0,0.41056,0.00013,31.77761]
[1778595678477,36.05,80777.12,0.0,0.41056,0.00013,31.77761]
[1778595678559,36.04,80792.57,0.0,0.4126,0.00013,31.82093]
[1778595679205,36.04,80792.57,0.0,0.4126,0.00013,31.82093]
[1778595679369,36.04,80792.57,0.0,0.4126,0.00013,31.82093]
[1778595682303,36.04,80795.82,0.0,0.41303,0.00013,31.82982]
[1778595682355,36.04,80795.82,0.0,0.41303,0.00013,31.82982]
[1778595682385,36.04,80795.96,0.0,0.41304,0.00013,31.83016]
[1778595685748,36.04,80803.17,0.0,0.41399,0.00013,31.84988]
[1778595685849,36.04,80805.38,0.0,0.41428,0.00013,31.85588]
[1778595690450,36.03,80805.98,0.0,0.41434,0.00013,31.85734]
[1778595690488,36.03,80805.98,0.0,0.41434,0.00013,31.85734]
[1778595690521,36.03,80806.8,0.0,0.41445,0.00013,31.85953]
[1778595691915,36.03,80806.8,0.0,0.41445,0.00013,31.85947]
[1778595691941,36.03,80806.8,0.0,0.41445,0.00013,31.85947]
[1778595691951,36.03,80799.38,0.0,0.41345,0.00013,31.83592]
[1778595692706,36.03,80799.38,0.0,0.41345,0.00013,31.83592]
[1778595692733,36.03,80799.38,0.0,0.41345,0.00013,31.83592]
[1778595693103,36.03,80799.38,0.0,0.41345,0.00013,31.83592]
[1778595693117,36.03,80799.38,0.0,0.41345,0.00013,31.83592]
[1778595693127,36.03,80796.94,0.0,0.41313,0.00013,31.82912]
[1778595693718,36.03,80796.94,0.0,0.41313,0.00013,31.82912]
[1778595693928,36.03,80796.94,0.0,0.41313,0.00013,31.82912]
[1778595694028,36.03,80796.94,0.0,0.41313,0.00013,31.82912]
[1778595694048,36.03,80796.94,0.0,0.41313,0.00013,31.82912]
[1778595694061,36.03,80796.14,0.0,0.41302,0.00013,31.82693]
[1778595694692,36.03,80796.14,0.0,0.41302,0.00013,31.82693]
[1778595694720,36.03,80796.14,0.0,0.41302,0.00013,31.82693]
[1778595694725,36.03,80796.14,0.0,0.41302,0.00013,31.82693]
[1778595695183,36.03,80796.14,0.0,0.41302,0.00013,31.82693]
[1778595695213,36.03,80796.14,0.0,0.41302,0.00013,31.82693]
[1778595695292,36.03,80800.43,0.0,0.41359,0.00013,31.8388]
[1778595695863,36.03,80800.43,0.0,0.41359,0.00013,31.8388]
[1778595695917,36.03,80800.43,0.0,0.41359,0.00013,31.8388]
[1778595695950,36.03,80800.43,0.0,0.41359,0.00013,31.8388]
[1778595696538,36.03,80801.45,0.0,0.41373,0.00013,31.84162]
[1778595696917,36.03,80801.45,0.0,0.41373,0.00013,31.84162]
[1778595696927,36.03,80801.45,0.0,0.41373,0.00013,31.84162]
[1778595697693,36.03,80807.68,0.0,0.41455,0.00013,31.85864]
[1778595697723,36.03,80807.68,0.0,0.41455,0.00013,31.85864]
[1778595697738,36.03,80807.68,0.0,0.41455,0.00013,31.85864]
[1778595698304,36.03,80808.68,0.0,0.41468,0.00013,31.86132]
[1778595699784,36.03,80809.46,0.0,0.41478,0.00013,31.86339]
[1778595699887,36.03,80809.46,0.0,0.41477,0.00013,31.86333]
[1778595705314,36.02,80811.78,0.0,0.41507,0.00013,31.86939]
[1778595705831,36.02,80812.39,0.0,0.41514,0.00013,31.87099]
[1778595705899,36.02,80812.39,0.0,0.41514,0.00013,31.87099]
[1778595706027,36.02,80812.39,0.0,0.41514,0.00013,31.87099]
[1778595706185,36.02,80812.39,0.0,0.41514,0.00013,31.87099]
[1778595706343,36.02,80812.39,0.0,0.41514,0.00013,31.87099]
[1778595706426,36.02,80821.23,0.0,0.41631,0.00013,31.89478]
[1778595708596,36.02,80826.29,0.0,0.41698,0.00013,31.90822]
[1778595710353,36.02,80826.29,0.0,0.41698,0.00013,31.90822]
[1778595710359,36.02,80826.29,0.0,0.41698,0.00013,31.90822]
[1778595710390,36.02,80826.29,0.0,0.41698,0.00013,31.90822]
[1778595710465,36.01,80824.99,0.0,0.4168,0.00013,31.90473]
[1778595710918,36.01,80824.99,0.0,0.4168,0.00013,31.90473]
[1778595710942,36.01,80824.99,0.0,0.4168,0.00013,31.90473]
[1778595711043,36.01,80822.97,0.0,0.41653,0.00013,31.89931]
[1778595711771,36.01,80822.97,0.0,0.41653,0.00013,31.89931]
[1778595711797,36.01,80822.97,0.0,0.41653,0.00013,31.89931]
[1778595712527,36.01,80822.97,0.0,0.41653,0.00013,31.89931]
[1778595712540,36.01,80823.99,0.0,0.41667,0.00013,31.90202]
[1778595713044,36.01,80823.99,0.0,0.41667,0.00013,31.90202]
[1778595713095,36.01,80823.99,0.0,0.41667,0.00013,31.90202]
[1778595713182,36.01,80824.15,0.0,0.41669,0.00013,31.90243]
[1778595715006,36.01,80824.15,0.0,0.41669,0.00013,31.9024]
[1778595715648,36.01,80822.18,0.0,0.41642,0.00013,31.89711]
[1778595716215,36.01,80822.18,0.0,0.41642,0.00013,31.89711]
[1778595718868,36.01,80826.28,0.0,0.41696,0.00013,31.90801]
[1778595718908,36.01,80826.28,0.0,0.41696,0.00013,31.90801]
[1778595719532,36.01,80826.28,0.0,0.41696,0.00013,31.90801]
[1778595719581,36.01,80826.28,0.0,0.41696,0.00013,31.90801]
[1778595722850,36.01,80824.62,0.0,0.41674,0.00013,31.90351]
[1778595722894,36.01,80824.62,0.0,0.41674,0.00013,31.90351]
[1778595723292,36.01,80824.62,0.0,0.41674,0.00013,31.90351]
[1778595723343,36.01,80824.62,0.0,0.41674,0.00013,31.90351]
[1778595723622,36.01,80824.62,0.0,0.41674,0.00013,31.90351]
[1778595724167,36.01,80824.7,0.0,0.41675,0.00013,31.90371]
[1778595724247,36.01,80824.7,0.0,0.41675,0.00013,31.90371]
[1778595724414,36.01,80824.7,0.0,0.41675,0.00013,31.90371]
[1778595724551,36.01,80830.79,0.0,0.41756,0.00013,31.91991]
[1778595724987,36.01,80830.79,0.0,0.41756,0.00013,31.91991]
[1778595725274,36.01,80830.79,0.0,0.41756,0.00013,31.91991]
[1778595725370,36.01,80830.79,0.0,0.41756,0.00013,31.91991]
[1778595725408,36.01,80830.79,0.0,0.41756,0.00013,31.91991]
[1778595725568,36.01,80830.79,0.0,0.41756,0.00013,31.91991]
[1778595725509,36.01,80841.95,0.0,0.41903,0.00013,31.94923]
[1778595725727,36.01,80841.95,0.0,0.41903,0.00013,31.94923]
[1778595726738,36.01,80841.95,0.0,0.41903,0.00013,31.94923]
[1778595726763,36.01,80841.95,0.0,0.41903,0.00013,31.94923]
[1778595726773,36.01,80841.95,0.0,0.41903,0.00013,31.94923]
[1778595727134,36.01,80846.31,0.0,0.41961,0.00013,31.96054]
[1778595728133,36.01,80846.31,0.0,0.41961,0.00013,31.96054]
[1778595728162,36.01,80846.31,0.0,0.41961,0.00013,31.96054]
[1778595728166,36.01,80846.57,0.0,0.41965,0.00013,31.96124]
[1778595729185,36.01,80846.57,0.0,0.41965,0.00013,31.96124]
[1778595729226,36.01,80846.57,0.0,0.41965,0.00013,31.96124]
[1778595730459,36.01,80841.82,0.0,0.41902,0.00013,31.9489]
[1778595730472,36.01,80841.82,0.0,0.41902,0.00013,31.9489]
[1778595730538,36.01,80835.24,0.0,0.41815,0.00013,31.93165]
[1778595732248,36.01,80835.24,0.0,0.41814,0.00013,31.93161]
[1778595732302,36.01,80835.24,0.0,0.41814,0.00013,31.93161]
[1778595732625,36.01,80832.2,0.0,0.41774,0.00013,31.92358]
[1778595733430,36.01,80832.2,0.0,0.41774,0.00013,31.92358]
[1778595733459,36.01,80832.2,0.0,0.41774,0.00013,31.92358]
[1778595733467,36.01,80832.2,0.0,0.41774,0.00013,31.92358]
[1778595733531,36.01,80832.2,0.0,0.41774,0.00013,31.92358]
[1778595733656,36.01,80832.2,0.0,0.41774,0.00013,31.92358]
[1778595733670,36.01,80832.2,0.0,0.41774,0.00013,31.92358]
[1778595733878,36.01,80832.2,0.0,0.41774,0.00013,31.92358]
[1778595733904,36.01,80832.2,0.0,0.41774,0.00013,31.92358]
[1778595734139,36.01,80830.97,0.0,0.41758,0.00013,31.92032]
[1778595735085,36.01,80830.97,0.0,0.41758,0.00013,31.92032]
[1778595735175,36.01,80830.82,0.0,0.41756,0.00013,31.91993]
[1778595740536,36.01,80825.42,0.0,0.41684,0.00013,31.90554]
[1778595741315,36.01,80824.89,0.0,0.41677,0.00013,31.90411]
[1778595741416,36.01,80824.37,0.0,0.4167,0.00013,31.90271]
[1778595744053,36.01,80822.56,0.0,0.41646,0.00013,31.89785]
[1778595744087,36.01,80822.56,0.0,0.41646,0.00013,31.89785]
[1778595745779,36.0,80826.9,0.0,0.41703,0.00013,31.90936]
[1778595746228,36.0,80824.02,0.0,0.41664,0.00013,31.90159]
[1778595751263,36.0,80819.87,0.0,0.41607,0.00013,31.88702]
[1778595757306,35.99,80818.89,0.0,0.41593,0.00013,31.88428]
[1778595762342,35.99,80817.86,0.0,0.41579,0.00013,31.88141]
[1778595762966,35.99,80817.86,0.0,0.41579,0.00013,31.88141]
[1778595763022,35.99,80817.86,0.0,0.41579,0.00013,31.88141]
[1778595763025,35.99,80817.86,0.0,0.41579,0.00013,31.88141]
[1778595763067,35.99,80817.86,0.0,0.41579,0.00013,31.88141]
[1778595763160,35.99,80817.86,0.0,0.41579,0.00013,31.88141]
[1778595763214,35.99,80817.86,0.0,0.41579,0.00013,31.88141]
[1778595763281,35.99,80817.86,0.0,0.41579,0.00013,31.88141]
[1778595763595,35.99,80817.86,0.0,0.41579,0.00013,31.88141]
[1778595763642,35.99,80817.86,0.0,0.41579,0.00013,31.88141]
[1778595763654,35.99,80805.17,0.0,0.41411,0.00013,31.84686]
[1778595765362,35.99,80802.31,0.0,0.41372,0.00013,31.83894]
[1778595765904,35.99,80802.31,0.0,0.41372,0.00013,31.83894]
[1778595766655,35.99,80802.35,0.0,0.41373,0.00013,31.839]
[1778595771855,35.99,80800.32,0.0,0.41345,0.00013,31.83319]
[1778595773419,35.98,80812.89,0.0,0.4151,0.00013,31.86747]
[1778595775425,35.98,80816.02,0.0,0.41551,0.00013,31.87592]
[1778595775457,35.98,80816.02,0.0,0.41551,0.00013,31.87592]
[1778595781477,35.98,80822.78,0.0,0.4164,0.00013,31.89395]
[1778595783423,35.98,80821.23,0.0,0.41619,0.00013,31.88976]
[1778595783534,35.98,80821.23,0.0,0.41619,0.00013,31.88976]
[1778595786510,35.97,80809.84,0.0,0.41467,0.00013,31.85876]
[1778595791546,35.97,80817.21,0.0,0.41564,0.00013,31.87854]
[1778595796580,35.96,80814.92,0.0,0.41532,0.00013,31.87213]
[1778595801614,35.96,80813.49,0.0,0.41512,0.00013,31.86802]
[1778595806657,35.96,80815.61,0.0,0.41539,0.00013,31.87359]
[1778595811686,35.95,80814.74,0.0,0.41525,0.00013,31.86787]
[1778595815714,35.95,80805.64,0.0,0.41403,0.00013,31.84283]
[1778595820750,35.94,80805.71,0.0,0.41403,0.00013,31.8428]
[1778595825785,35.94,80806.26,0.0,0.41409,0.00013,31.8441]
[1778595830350,35.93,80826.66,0.0,0.41679,0.00013,31.8992]
[1778595831638,35.93,80826.66,0.0,0.41679,0.00013,31.8992]
[1778595831661,35.93,80826.66,0.0,0.41679,0.00013,31.8992]
[1778595831713,35.93,80826.66,0.0,0.41679,0.00013,31.8992]
[1778595831729,35.93,80830.5,0.0,0.4173,0.00013,31.90941]
[1778595833378,35.93,80830.96,0.0,0.41736,0.00013,31.9106]
[1778595839530,35.93,80827.32,0.0,0.41687,0.00013,31.90083]
[1778595844451,35.93,80825.12,0.0,0.41657,0.00013,31.89489]
[1778595844478,35.93,80825.12,0.0,0.41657,0.00013,31.89489]
[1778595845802,35.93,80817.17,0.0,0.41552,0.00013,31.87344]
[1778595846237,35.93,80817.17,0.0,0.41552,0.00013,31.87344]
[1778595846299,35.93,80817.17,0.0,0.41552,0.00013,31.87344]
[1778595848048,35.93,80810.98,0.0,0.41469,0.00013,31.85656]
[1778595848732,35.93,80809.86,0.0,0.41454,0.00013,31.85346]
[1778595853748,35.92,80816.75,0.0,0.41545,0.00013,31.87205]
[1778595857678,35.92,80807.37,0.0,0.41419,0.00013,31.84632]
[1778595862238,35.92,80807.19,0.0,0.41416,0.00013,31.84564]
[1778595862298,35.92,80807.19,0.0,0.41416,0.00013,31.84564]
[1778595862500,35.92,80807.19,0.0,0.41416,0.00013,31.84564]
[1778595862558,35.92,80807.19,0.0,0.41416,0.00013,31.84564]
[1778595862776,35.92,80807.19,0.0,0.41416,0.00013,31.84564]
[1778595862784,35.92,80807.88,0.0,0.41425,0.00013,31.84749]
[1778595862873,35.92,80807.88,0.0,0.41425,0.00013,31.84749]
[1778595863860,35.91,80807.88,0.0,0.41424,0.00013,31.84739]
[1778595864751,35.91,80797.97,0.0,0.41293,0.00013,31.82002]
[1778595865058,35.91,80797.97,0.0,0.41293,0.00013,31.81999]
[1778595870096,35.91,80797.56,0.0,0.41286,0.00013,31.81865]
[1778595875128,35.91,80796.0,0.0,0.41263,0.00013,31.81102]
[1778595878922,35.9,80800.32,0.0,0.4132,0.00013,31.82294]
[1778595885198,35.9,80797.66,0.0,0.41284,0.00013,31.81529]
[1778595890233,35.9,80798.49,0.0,0.41294,0.00013,31.81742]
[1778595895268,35.89,80801.9,0.0,0.41338,0.00013,31.82671]
[1778595900312,35.89,80805.57,0.0,0.41386,0.00013,31.83668]
[1778595902325,35.89,80813.44,0.0,0.4149,0.00013,31.85819]
[1778595907591,35.88,80815.14,0.0,0.41512,0.00013,31.86267]
[1778595909545,35.88,80817.94,0.0,0.41548,0.00013,31.8702]
[1778595909557,35.88,80817.94,0.0,0.41548,0.00013,31.8702]
[1778595909761,35.88,80817.94,0.0,0.41548,0.00013,31.8702]
[1778595909819,35.88,80824.95,0.0,0.41641,0.00013,31.8891]
[1778595911515,35.88,80830.47,0.0,0.41714,0.00013,31.90385]
[1778595911984,35.88,80831.73,0.0,0.41731,0.00013,31.90719]
[1778595912084,35.88,80831.73,0.0,0.41731,0.00013,31.90719]
[1778595912797,35.88,80831.73,0.0,0.41731,0.00013,31.90719]
[1778595912397,35.88,80831.78,0.0,0.41732,0.00013,31.9073]
[1778595913405,35.88,80840.03,0.0,0.41841,0.00013,31.92916]
[1778595913911,35.88,80840.03,0.0,0.41841,0.00013,31.92916]
[1778595913940,35.88,80840.03,0.0,0.41841,0.00013,31.92916]
[1778595914803,35.88,80841.82,0.0,0.41865,0.00013,31.93387]
[1778595915032,35.88,80841.82,0.0,0.41865,0.00013,31.93387]
[1778595916874,35.88,80833.59,0.0,0.41756,0.00013,31.91209]
[1778595916885,35.88,80833.59,0.0,0.41756,0.00013,31.91209]
[1778595917431,35.88,80833.59,0.0,0.41756,0.00013,31.91209]
[1778595922431,35.88,80840.84,0.0,0.41852,0.00013,31.93128]
[1778595926259,35.88,80841.55,0.0,0.41861,0.00013,31.93307]
[1778595926733,35.88,80841.47,0.0,0.4186,0.00013,31.93283]
[1778595929903,35.88,80834.71,0.0,0.4177,0.00013,31.91493]
[1778595929910,35.88,80834.71,0.0,0.4177,0.00013,31.91493]
[1778595929980,35.88,80834.71,0.0,0.4177,0.00013,31.91493]
[1778595930094,35.88,80834.71,0.0,0.4177,0.00013,31.91493]
[1778595930156,35.88,80834.71,0.0,0.4177,0.00013,31.91493]
[1778595930348,35.88,80834.71,0.0,0.4177,0.00013,31.91493]
[1778595930407,35.88,80834.71,0.0,0.4177,0.00013,31.91493]
[1778595930522,35.88,80834.71,0.0,0.4177,0.00013,31.91494]
[1778595931528,35.88,80826.83,0.0,0.41664,0.00013,31.89079]
[1778595934549,35.88,80821.48,0.0,0.41593,0.00013,31.87635]
[1778595936507,35.88,80820.46,0.0,0.41579,0.00013,31.87358]
[1778595936585,35.88,80820.46,0.0,0.41579,0.00013,31.87358]
[1778595938140,35.87,80823.55,0.0,0.4162,0.00013,31.88191]
[1778595938165,35.87,80823.55,0.0,0.4162,0.00013,31.88191]
[1778595938570,35.87,80823.55,0.0,0.4162,0.00013,31.88191]
[1778595939028,35.87,80816.72,0.0,0.41529,0.00013,31.86341]
[1778595939093,35.87,80816.72,0.0,0.41529,0.00013,31.86341]
[1778595939332,35.87,80816.72,0.0,0.41529,0.00013,31.86341]
[1778595939355,35.87,80816.72,0.0,0.41529,0.00013,31.86341]
[1778595939717,35.87,80796.47,0.0,0.4126,0.00013,31.8076]
[1778595940642,35.87,80796.47,0.0,0.4126,0.00013,31.8076]
[1778595940831,35.87,80792.51,0.0,0.41207,0.00013,31.7965]
[1778595941863,35.87,80793.47,0.0,0.4122,0.00013,31.79916]
[1778595942063,35.87,80793.47,0.0,0.4122,0.00013,31.79916]
[1778595942106,35.87,80793.47,0.0,0.4122,0.00013,31.79916]
[1778595942702,35.87,80793.47,0.0,0.4122,0.00013,31.79916]
[1778595942724,35.87,80793.47,0.0,0.4122,0.00013,31.79916]
[1778595942785,35.87,80793.32,0.0,0.41218,0.00013,31.79871]
[1778595946786,35.87,80797.41,0.0,0.41271,0.00013,31.81005]
[1778595946847,35.87,80800.09,0.0,0.41307,0.00013,31.81748]
[1778595952240,35.87,80804.17,0.0,0.4136,0.00013,31.8286]
[1778595955554,35.86,80814.34,0.0,0.41495,0.00013,31.8564]
[1778595957065,35.86,80816.52,0.0,0.41523,0.00013,31.86224]
[1778595957778,35.86,80819.68,0.0,0.41565,0.00013,31.8708]
[1778595962824,35.86,80821.74,0.0,0.41592,0.00013,31.87632]
[1778595967824,35.86,80818.47,0.0,0.41548,0.00013,31.86742]
[1778595972851,35.86,80818.28,0.0,0.41545,0.00013,31.86684]
[1778595977906,35.86,80817.93,0.0,0.4154,0.00013,31.86583]
[1778595981879,35.86,80826.55,0.0,0.41655,0.00013,31.88911]
[1778595986879,35.86,80823.93,0.0,0.4162,0.00013,31.88209]
[1778595987966,35.86,80812.32,0.0,0.41466,0.00013,31.85056]
[1778595989446,35.86,80813.57,0.0,0.41482,0.00013,31.85398]
[1778595989502,35.86,80813.57,0.0,0.41482,0.00013,31.85398]
[1778595989725,35.86,80805.75,0.0,0.41378,0.00013,31.83248]
[1778595991279,35.85,80802.77,0.0,0.41338,0.00013,31.8241]
[1778595991944,35.85,80797.98,0.0,0.41273,0.00013,31.80763]
[1778595992861,35.85,80804.95,0.0,0.41366,0.00013,31.82694]
[1778595993646,35.85,80804.95,0.0,0.41366,0.00013,31.82694]
[1778595993786,35.85,80804.95,0.0,0.41366,0.00013,31.82694]
[1778595993898,35.85,80804.95,0.0,0.41366,0.00013,31.82694]
[1778595993917,35.85,80804.95,0.0,0.41366,0.00013,31.82694]
[1778595993916,35.85,80802.27,0.0,0.4133,0.00013,31.81947]
[1778595994568,35.85,80802.27,0.0,0.4133,0.00013,31.81947]
[1778595994688,35.85,80802.27,0.0,0.4133,0.00013,31.81947]
[1778595994753,35.85,80802.27,0.0,0.4133,0.00013,31.81947]
[1778595994920,35.85,80785.36,0.0,0.41105,0.00013,31.77202]
[1778595995118,35.85,80785.36,0.0,0.41105,0.00013,31.77202]
[1778595995170,35.85,80785.36,0.0,0.41105,0.00013,31.77202]
[1778595995323,35.85,80785.36,0.0,0.41105,0.00013,31.77202]
[1778595995361,35.85,80785.36,0.0,0.41105,0.00013,31.77202]
[1778595995524,35.85,80785.36,0.0,0.41105,0.00013,31.77202]
[1778595995568,35.85,80785.36,0.0,0.41105,0.00013,31.77202]
[1778595995598,35.85,80785.36,0.0,0.41105,0.00013,31.77202]
[1778595995737,35.85,80785.36,0.0,0.41105,0.00013,31.77202]
[1778595995775,35.85,80785.36,0.0,0.41105,0.00013,31.77202]
[1778595995804,35.85,80774.02,0.0,0.40954,0.00013,31.73959]
[1778595996097,35.85,80774.02,0.0,0.40954,0.00013,31.73959]
[1778595996107,35.85,80774.02,0.0,0.40954,0.00013,31.73959]
[1778595996297,35.85,80774.02,0.0,0.40954,0.00013,31.73959]
[1778595996314,35.85,80774.02,0.0,0.40954,0.00013,31.73959]
[1778595996516,35.85,80774.02,0.0,0.40954,0.00013,31.73959]
[1778595996551,35.85,80774.02,0.0,0.40954,0.00013,31.73959]
[1778595996558,35.85,80774.02,0.0,0.40954,0.00013,31.73959]
[1778595996833,35.85,80779.91,0.0,0.41032,0.00013,31.75644]
[1778595997738,35.85,80779.91,0.0,0.41032,0.00013,31.75644]
[1778595997839,35.85,80781.53,0.0,0.41053,0.00013,31.76106]
[1778596000215,35.85,80782.32,0.0,0.41064,0.00013,31.76327]
[1778596000244,35.85,80782.32,0.0,0.41064,0.00013,31.76327]
[1778596000591,35.85,80782.32,0.0,0.41064,0.00013,31.76327]
[1778596000616,35.85,80782.32,0.0,0.41064,0.00013,31.76327]
[1778596006417,35.84,80779.13,0.0,0.4102,0.00013,31.75398]
[1778596011280,35.84,80782.86,0.0,0.41069,0.00013,31.76442]
[1778596011326,35.84,80782.86,0.0,0.41069,0.00013,31.76442]
[1778596012241,35.84,80775.9,0.0,0.40976,0.00013,31.7445]
[1778596012868,35.84,80776.15,0.0,0.40979,0.00013,31.74518]
[1778596017927,35.84,80778.09,0.0,0.41004,0.00013,31.75063]
[1778596023169,35.83,80784.12,0.0,0.41083,0.00013,31.76761]
[1778596028066,35.83,80779.49,0.0,0.41021,0.00013,31.7543]
[1778596028320,35.83,80779.49,0.0,0.41021,0.00013,31.7543]
[1778596028337,35.83,80779.49,0.0,0.41021,0.00013,31.7543]
[1778596028394,35.83,80779.49,0.0,0.41021,0.00013,31.7543]
[1778596028570,35.83,80779.49,0.0,0.41021,0.00013,31.7543]
[1778596028617,35.83,80779.49,0.0,0.41021,0.00013,31.7543]
[1778596028707,35.83,80779.49,0.0,0.41021,0.00013,31.7543]
[1778596028892,35.83,80779.49,0.0,0.41021,0.00013,31.7543]
[1778596028937,35.83,80779.49,0.0,0.41021,0.00013,31.7543]
[1778596028944,35.83,80767.56,0.0,0.40862,0.00013,31.71991]
[1778596029015,35.83,80767.56,0.0,0.40862,0.00013,31.71991]
[1778596029052,35.83,80767.56,0.0,0.40862,0.00013,31.71991]
[1778596029148,35.83,80767.56,0.0,0.40862,0.00013,31.71991]
[1778596029173,35.83,80767.56,0.0,0.40862,0.00013,31.71991]
[1778596029354,35.83,80767.56,0.0,0.40862,0.00013,31.71991]
[1778596029380,35.83,80767.56,0.0,0.40862,0.00013,31.71991]
[1778596029601,35.83,80767.56,0.0,0.40862,0.00013,31.71991]
[1778596029616,35.83,80767.56,0.0,0.40862,0.00013,31.71991]
[1778596029858,35.83,80767.56,0.0,0.40862,0.00013,31.71991]
[1778596029878,35.83,80767.56,0.0,0.40862,0.00013,31.71991]
[1778596029913,35.83,80751.73,0.0,0.40652,0.00013,31.67361]
[1778596030077,35.83,80751.73,0.0,0.40652,0.00013,31.67361]
[1778596030115,35.83,80751.73,0.0,0.40652,0.00013,31.67361]
[1778596030291,35.83,80751.73,0.0,0.40652,0.00013,31.67361]
[1778596030320,35.83,80751.73,0.0,0.40652,0.00013,31.67361]
[1778596030508,35.83,80751.73,0.0,0.40652,0.00013,31.67361]
[1778596030527,35.83,80751.73,0.0,0.40652,0.00013,31.67361]
[1778596030537,35.83,80751.73,0.0,0.40652,0.00013,31.67361]
[1778596030701,35.83,80751.73,0.0,0.40652,0.00013,31.67361]
[1778596030779,35.83,80751.3,0.0,0.40646,0.00013,31.67229]
[1778596030994,35.83,80751.3,0.0,0.40646,0.00013,31.67229]
[1778596031026,35.83,80751.3,0.0,0.40646,0.00013,31.67229]
[1778596031896,35.83,80748.82,0.0,0.40613,0.00013,31.66493]
[1778596036242,35.82,80746.96,0.0,0.40588,0.00013,31.65919]
[1778596036502,35.82,80746.96,0.0,0.40588,0.00013,31.65919]
[1778596038503,35.82,80750.64,0.0,0.40636,0.00013,31.67004]
[1778596038510,35.82,80750.64,0.0,0.40636,0.00013,31.67004]
[1778596038521,35.82,80750.64,0.0,0.40636,0.00013,31.67004]
[1778596038931,35.82,80751.41,0.0,0.40646,0.00013,31.67222]
[1778596043506,35.82,80751.12,0.0,0.40642,0.00013,31.6713]
[1778596043533,35.82,80751.12,0.0,0.40642,0.00013,31.6713]
[1778596043769,35.82,80751.12,0.0,0.40642,0.00013,31.6713]
[1778596043786,35.82,80751.12,0.0,0.40642,0.00013,31.6713]
[1778596043852,35.82,80751.12,0.0,0.40642,0.00013,31.6713]
[1778596043943,35.82,80751.12,0.0,0.40642,0.00013,31.6713]
[1778596043929,35.82,80751.04,0.0,0.40641,0.00013,31.67104]
[1778596043990,35.82,80751.04,0.0,0.40641,0.00013,31.67104]
[1778596044082,35.82,80751.04,0.0,0.40641,0.00013,31.67104]
[1778596044084,35.82,80751.04,0.0,0.40641,0.00013,31.67104]
[1778596044176,35.82,80751.04,0.0,0.40641,0.00013,31.67104]
[1778596044875,35.82,80732.23,0.0,0.40391,0.00013,31.6148]
[1778596045155,35.82,80732.23,0.0,0.40391,0.00013,31.6148]
[1778596045176,35.82,80732.23,0.0,0.40391,0.00013,31.6148]
[1778596045660,35.82,80732.23,0.0,0.40391,0.00013,31.6148]
[1778596045665,35.82,80732.23,0.0,0.40391,0.00013,31.6148]
[1778596045682,35.82,80732.23,0.0,0.40391,0.00013,31.6148]
[1778596045759,35.82,80732.23,0.0,0.40391,0.00013,31.6148]
[1778596045764,35.82,80730.2,0.0,0.40364,0.00013,31.60861]
[1778596046338,35.81,80730.2,0.0,0.40361,0.00013,31.60793]
[1778596047403,35.81,80730.2,0.0,0.40361,0.00013,31.60793]
[1778596047489,35.8,80731.05,0.0,0.40369,0.00013,31.60988]
[1778596049209,35.79,80731.05,0.0,0.40366,0.00013,31.60926]
[1778596049242,35.79,80731.05,0.0,0.40366,0.00013,31.60926]
[1778596049466,35.79,80731.05,0.0,0.40366,0.00013,31.60926]
[1778596049868,35.78,80741.29,0.0,0.40498,0.00013,31.63952]
[1778596050660,35.78,80741.29,0.0,0.40498,0.00013,31.63952]
[1778596050675,35.78,80741.29,0.0,0.40498,0.00013,31.63952]
[1778596050714,35.77,80743.75,0.0,0.40528,0.00013,31.6463]
[1778596051153,35.77,80743.75,0.0,0.40528,0.00013,31.6463]
[1778596051206,35.77,80743.75,0.0,0.40528,0.00013,31.6463]
[1778596051295,35.77,80743.75,0.0,0.40528,0.00013,31.6463]
[1778596051718,35.77,80743.75,0.0,0.40528,0.00013,31.6463]
[1778596051739,35.77,80743.75,0.0,0.40528,0.00013,31.6463]
[1778596053592,35.77,80745.31,0.0,0.40547,0.00013,31.64774]
[1778596058645,35.76,80745.22,0.0,0.40545,0.00013,31.64717]
[1778596059714,35.76,80745.99,0.0,0.40554,0.00013,31.6494]
[1778596060357,35.76,80752.87,0.0,0.40645,0.00013,31.66977]
[1778596060392,35.76,80752.87,0.0,0.40645,0.00013,31.66977]
[1778596060505,35.76,80752.87,0.0,0.40645,0.00013,31.66977]
[1778596060755,35.76,80752.87,0.0,0.40645,0.00013,31.66977]
[1778596060782,35.76,80752.87,0.0,0.40645,0.00013,31.66977]
[1778596061255,35.76,80753.96,0.0,0.4066,0.00013,31.67299]
[1778596061767,35.76,80754.13,0.0,0.40662,0.00013,31.67348]
[1778596067484,35.76,80752.36,0.0,0.40638,0.00013,31.66816]
[1778596068634,35.76,80752.36,0.0,0.40638,0.00013,31.66816]
[1778596069984,35.76,80750.06,0.0,0.40608,0.00013,31.66132]
[1778596069991,35.76,80750.06,0.0,0.40608,0.00013,31.66132]
[1778596070000,35.76,80750.06,0.0,0.40608,0.00013,31.66132]
[1778596070006,35.76,80750.06,0.0,0.40608,0.00013,31.66132]
[1778596070113,35.76,80745.59,0.0,0.40548,0.00013,31.648]
[1778596070157,35.76,80745.59,0.0,0.40548,0.00013,31.648]
[1778596070505,35.75,80745.59,0.0,0.40548,0.00013,31.64791]
[1778596073046,35.75,80743.85,0.0,0.40524,0.00013,31.64255]
[1778596073084,35.75,80743.85,0.0,0.40524,0.00013,31.64255]
[1778596073415,35.75,80743.85,0.0,0.40524,0.00013,31.64255]
[1778596073512,35.75,80743.99,0.0,0.40525,0.00013,31.64289]
[1778596074492,35.75,80743.99,0.0,0.40525,0.00013,31.64289]
[1778596074514,35.75,80743.99,0.0,0.40525,0.00013,31.64289]
[1778596074932,35.75,80743.85,0.0,0.40523,0.00013,31.6424]
[1778596080578,35.75,80745.97,0.0,0.40551,0.00013,31.64864]
[1778596082131,35.75,80746.48,0.0,0.40557,0.00013,31.65016]
[1778596082153,35.75,80746.48,0.0,0.40557,0.00013,31.65016]
[1778596082595,35.75,80746.43,0.0,0.40556,0.00013,31.64996]
[1778596083980,35.75,80746.43,0.0,0.40556,0.00013,31.64996]
[1778596084018,35.75,80746.43,0.0,0.40556,0.00013,31.64996]
[1778596084608,35.75,80750.27,0.0,0.40607,0.00013,31.66134]
[1778596088654,35.75,80746.51,0.0,0.40557,0.00013,31.65008]
[1778596088691,35.75,80746.51,0.0,0.40557,0.00013,31.65008]
[1778596088970,35.75,80746.51,0.0,0.40557,0.00013,31.65008]
[1778596089005,35.74,80744.54,0.0,0.4053,0.00013,31.64414]
[1778596089507,35.74,80744.54,0.0,0.4053,0.00013,31.64414]
[1778596089554,35.74,80744.54,0.0,0.4053,0.00013,31.64414]
[1778596089594,35.74,80744.54,0.0,0.4053,0.00013,31.64414]
[1778596089725,35.74,80744.54,0.0,0.4053,0.00013,31.64414]
[1778596090015,35.74,80736.54,0.0,0.40424,0.00013,31.62012]
[1778596090669,35.75,80724.52,0.0,0.40265,0.00013,31.58367]
[1778596092620,35.75,80724.52,0.0,0.40265,0.00013,31.58367]
[1778596092697,35.75,80721.37,0.0,0.40226,0.00013,31.5745]
[1778596094634,35.76,80721.37,0.0,0.40228,0.00013,31.57494]
[1778596094644,35.76,80721.37,0.0,0.40228,0.00013,31.57494]
[1778596094970,35.76,80722.9,0.0,0.40248,0.00013,31.57958]
[1778596096442,35.76,80721.91,0.0,0.40235,0.00013,31.5765]
[1778596096699,35.76,80721.91,0.0,0.40235,0.00013,31.5765]
[1778596096724,35.76,80721.12,0.0,0.40224,0.00013,31.57402]
[1778596101801,35.76,80719.01,0.0,0.40195,0.00013,31.56736]
[1778596101838,35.76,80719.01,0.0,0.40195,0.00013,31.56736]
[1778596101896,35.76,80719.01,0.0,0.40195,0.00013,31.56736]
[1778596101903,35.75,80717.94,0.0,0.40181,0.00013,31.56402]
[1778596103092,35.75,80717.94,0.0,0.4018,0.00013,31.56397]
[1778596103131,35.75,80717.94,0.0,0.4018,0.00013,31.56397]
[1778596103745,35.75,80719.52,0.0,0.40201,0.00013,31.56879]
[1778596106127,35.75,80719.63,0.0,0.40202,0.00013,31.56904]
[1778596106171,35.75,80719.63,0.0,0.40202,0.00013,31.56904]
[1778596106270,35.75,80719.63,0.0,0.40202,0.00013,31.56904]
[1778596106766,35.75,80721.54,0.0,0.40227,0.00013,31.57486]
[1778596107657,35.75,80721.54,0.0,0.40227,0.00013,31.57486]
[1778596107689,35.75,80721.54,0.0,0.40227,0.00013,31.57486]
[1778596113629,35.75,80722.11,0.0,0.40232,0.00013,31.57313]
[1778596113739,35.75,80722.11,0.0,0.40232,0.00013,31.57313]
[1778596113770,35.75,80722.11,0.0,0.40232,0.00013,31.57313]
[1778596113779,35.75,80722.11,0.0,0.40232,0.00013,31.57313]
[1778596113919,35.75,80722.11,0.0,0.40232,0.00013,31.57313]
[1778596113959,35.75,80722.11,0.0,0.40232,0.00013,31.57313]
[1778596114020,35.74,80719.76,0.0,0.40201,0.00013,31.56586]
[1778596115475,35.74,80719.76,0.0,0.40198,0.00013,31.56538]
[1778596115646,35.74,80719.76,0.0,0.40198,0.00013,31.56538]
[1778596115663,35.74,80719.76,0.0,0.40198,0.00013,31.56538]
[1778596115728,35.74,80719.76,0.0,0.40198,0.00013,31.56538]
[1778596115815,35.74,80719.76,0.0,0.40198,0.00013,31.56538]
[1778596115835,35.74,80719.76,0.0,0.40198,0.00013,31.56538]
[1778596115916,35.74,80702.11,0.0,0.39964,0.00013,31.51052]
[1778596116079,35.74,80702.11,0.0,0.39964,0.00013,31.51052]
[1778596116373,35.74,80702.11,0.0,0.39964,0.00013,31.51052]
[1778596116414,35.74,80702.11,0.0,0.39964,0.00013,31.51052]
[1778596116721,35.74,80702.11,0.0,0.39964,0.00013,31.51052]
[1778596116745,35.74,80702.11,0.0,0.39964,0.00013,31.51052]
[1778596116887,35.74,80702.11,0.0,0.39964,0.00013,31.51052]
[1778596116978,35.74,80702.11,0.0,0.39964,0.00013,31.51052]
[1778596116955,35.74,80695.52,0.0,0.39877,0.00013,31.4897]
[1778596117576,35.74,80695.52,0.0,0.39877,0.00013,31.4897]
[1778596117614,35.74,80695.52,0.0,0.39877,0.00013,31.4897]
[1778596117752,35.74,80695.52,0.0,0.39877,0.00013,31.4897]
[1778596117852,35.74,80683.45,0.0,0.39717,0.00013,31.45128]
[1778596118462,35.74,80683.45,0.0,0.39717,0.00013,31.45128]
[1778596118491,35.74,80683.45,0.0,0.39717,0.00013,31.45128]
[1778596118853,35.74,80683.45,0.0,0.39717,0.00013,31.45128]
[1778596119087,35.74,80683.45,0.0,0.39717,0.00013,31.45128]
[1778596119122,35.74,80683.45,0.0,0.39717,0.00013,31.45128]
[1778596119190,35.74,80683.45,0.0,0.39717,0.00013,31.45128]
[1778596119266,35.74,80683.45,0.0,0.39717,0.00013,31.45128]
[1778596119401,35.74,80683.45,0.0,0.39717,0.00013,31.45128]
[1778596119494,35.74,80683.45,0.0,0.39717,0.00013,31.45128]
[1778596119642,35.74,80683.45,0.0,0.39717,0.00013,31.45128]
[1778596119761,35.74,80683.45,0.0,0.39717,0.00013,31.45128]
[1778596119858,35.74,80681.76,0.0,0.39695,0.00013,31.44588]
[1778596120865,35.74,80669.15,0.0,0.39528,0.00013,31.40516]
[1778596121170,35.74,80669.15,0.0,0.39528,0.00013,31.40516]
[1778596121181,35.74,80669.15,0.0,0.39528,0.00013,31.40516]
[1778596121182,35.74,80669.15,0.0,0.39528,0.00013,31.40516]
[1778596121188,35.74,80669.15,0.0,0.39528,0.00013,31.40516]
[1778596121301,35.74,80669.15,0.0,0.39528,0.00013,31.40516]
[1778596121873,35.74,80661.91,0.0,0.39432,0.00013,31.38147]
[1778596122563,35.74,80661.91,0.0,0.39432,0.00013,31.38147]
[1778596122594,35.74,80661.91,0.0,0.39432,0.00013,31.38147]
[1778596122604,35.74,80661.91,0.0,0.39432,0.00013,31.38147]
[1778596122694,35.74,80661.91,0.0,0.39432,0.00013,31.38147]
[1778596122879,35.73,80660.59,0.0,0.39414,0.00013,31.3771]
[1778596124432,35.73,80661.12,0.0,0.39421,0.00013,31.3788]
[1778596124475,35.73,80661.12,0.0,0.39421,0.00013,31.3788]
[1778596124652,35.73,80661.12,0.0,0.39421,0.00013,31.3788]
[1778596126059,35.73,80654.51,0.0,0.39334,0.00013,31.35701]
[1778596126911,35.73,80648.2,0.0,0.3925,0.00013,31.33603]
[1778596128664,35.73,80652.13,0.0,0.39302,0.00013,31.34905]
[1778596133960,35.73,80654.72,0.0,0.39336,0.00013,31.35747]
[1778596135968,35.73,80654.64,0.0,0.39334,0.00013,31.35718]
[1778596136017,35.73,80654.64,0.0,0.39334,0.00013,31.35718]
[1778596136069,35.73,80655.4,0.0,0.39344,0.00013,31.35967]
[1778596136102,35.73,80655.4,0.0,0.39344,0.00013,31.35967]
[1778596136661,35.73,80655.4,0.0,0.39344,0.00013,31.35967]
[1778596136805,35.73,80655.4,0.0,0.39344,0.00013,31.35967]
[1778596137029,35.73,80655.4,0.0,0.39344,0.00013,31.35967]
[1778596137037,35.73,80655.4,0.0,0.39344,0.00013,31.35967]
[1778596137048,35.73,80644.16,0.0,0.39196,0.00013,31.32235]
[1778596137221,35.73,80644.16,0.0,0.39196,0.00013,31.32235]
[1778596137345,35.73,80644.16,0.0,0.39196,0.00013,31.32235]
[1778596137459,35.73,80644.16,0.0,0.39196,0.00013,31.32235]
[1778596137547,35.73,80644.16,0.0,0.39196,0.00013,31.32235]
[1778596137613,35.73,80644.16,0.0,0.39196,0.00013,31.32235]
[1778596138997,35.73,80632.27,0.0,0.39038,0.00013,31.2823]
[1778596139896,35.73,80632.27,0.0,0.39038,0.00013,31.2823]
[1778596140014,35.73,80631.6,0.0,0.39029,0.00013,31.27995]
[1778596140381,35.73,80631.6,0.0,0.39029,0.00013,31.27995]
[1778596140403,35.73,80631.6,0.0,0.39029,0.00013,31.27995]
[1778596140502,35.73,80631.6,0.0,0.39029,0.00013,31.27995]
[1778596140704,35.73,80631.6,0.0,0.39029,0.00013,31.27995]
[1778596140806,35.73,80631.6,0.0,0.39029,0.00013,31.27995]
[1778596140865,35.73,80631.6,0.0,0.39029,0.00013,31.27995]
[1778596141000,35.73,80631.6,0.0,0.39029,0.00013,31.27995]
[1778596141029,35.73,80614.18,0.0,0.388,0.00013,31.22054]
[1778596141854,35.73,80614.18,0.0,0.388,0.00013,31.22054]
[1778596141864,35.73,80614.18,0.0,0.388,0.00013,31.22054]
[1778596142021,35.73,80614.18,0.0,0.388,0.00013,31.22066]
[1778596142881,35.73,80614.18,0.0,0.388,0.00013,31.22066]
[1778596142972,35.73,80614.18,0.0,0.388,0.00013,31.22066]
[1778596143051,35.73,80614.18,0.0,0.388,0.00013,31.22066]
[1778596143047,35.73,80599.11,0.0,0.38602,0.00013,31.16846]
[1778596143241,35.73,80599.11,0.0,0.38602,0.00013,31.16846]
[1778596143376,35.73,80599.11,0.0,0.38602,0.00013,31.16846]
[1778596143539,35.73,80599.11,0.0,0.38602,0.00013,31.16846]
[1778596143560,35.73,80599.11,0.0,0.38602,0.00013,31.16846]
[1778596143868,35.73,80599.11,0.0,0.38602,0.00013,31.16846]
[1778596144097,35.73,80599.11,0.0,0.38602,0.00013,31.16846]
[1778596144015,35.73,80598.27,0.0,0.38592,0.00013,31.16571]
[1778596144195,35.73,80598.27,0.0,0.38592,0.00013,31.16571]
[1778596144388,35.73,80598.27,0.0,0.38592,0.00013,31.16571]
[1778596144444,35.73,80598.27,0.0,0.38592,0.00013,31.16571]
[1778596144592,35.73,80598.27,0.0,0.38592,0.00013,31.16571]
[1778596144758,35.73,80598.27,0.0,0.38592,0.00013,31.16571]
[1778596144858,35.73,80598.27,0.0,0.38592,0.00013,31.16571]
[1778596144889,35.73,80598.27,0.0,0.38592,0.00013,31.16571]
[1778596145072,35.73,80583.53,0.0,0.38399,0.00013,31.11398]
[1778596145124,35.73,80583.53,0.0,0.38399,0.00013,31.11398]
[1778596145202,35.73,80583.53,0.0,0.38399,0.00013,31.11398]
[1778596145583,35.73,80583.53,0.0,0.38399,0.00013,31.11398]
[1778596145695,35.73,80583.53,0.0,0.38399,0.00013,31.11398]
[1778596145851,35.73,80583.53,0.0,0.38399,0.00013,31.11398]
[1778596145881,35.73,80583.53,0.0,0.38399,0.00013,31.11398]
[1778596145896,35.73,80583.53,0.0,0.38399,0.00013,31.11398]
[1778596145933,35.73,80583.53,0.0,0.38399,0.00013,31.11398]
[1778596146082,35.74,80583.56,0.0,0.38401,0.00013,31.11448]
[1778596146352,35.74,80583.56,0.0,0.38401,0.00013,31.11448]
[1778596146645,35.74,80583.56,0.0,0.38401,0.00013,31.11448]
[1778596146743,35.74,80583.56,0.0,0.38401,0.00013,31.11448]
[1778596147086,35.74,80603.5,0.0,0.38663,0.00013,31.18449]
[1778596147887,35.74,80603.5,0.0,0.38663,0.00013,31.18449]
[1778596147897,35.74,80603.5,0.0,0.38663,0.00013,31.18449]
[1778596147902,35.74,80603.5,0.0,0.38663,0.00013,31.18449]
[1778596148005,35.74,80603.5,0.0,0.38663,0.00013,31.18449]
[1778596148044,35.74,80603.5,0.0,0.38663,0.00013,31.18449]
[1778596148091,35.74,80618.84,0.0,0.38865,0.00013,31.23732]
[1778596148233,35.74,80618.84,0.0,0.38865,0.00013,31.23732]
[1778596148756,35.74,80618.84,0.0,0.38865,0.00013,31.23732]
[1778596149012,35.74,80618.84,0.0,0.38865,0.00013,31.23732]
[1778596149096,35.74,80617.35,0.0,0.38845,0.00013,31.23215]
[1778596149549,35.74,80617.35,0.0,0.38845,0.00013,31.23215]
[1778596149911,35.74,80617.35,0.0,0.38845,0.00013,31.23215]
[1778596150090,35.74,80617.35,0.0,0.38845,0.00013,31.23215]
[1778596151795,35.74,80606.92,0.0,0.38708,0.00013,31.19631]
[1778596152934,35.74,80606.16,0.0,0.38698,0.00013,31.1938]
[1778596152970,35.74,80606.16,0.0,0.38698,0.00013,31.1938]
[1778596153059,35.74,80606.16,0.0,0.38698,0.00013,31.1938]
[1778596153125,35.74,80608.47,0.0,0.38729,0.00013,31.20191]
[1778596154672,35.74,80609.71,0.0,0.38745,0.00013,31.20614]
[1778596155431,35.74,80616.77,0.0,0.38838,0.00013,31.23037]
[1778596155444,35.74,80616.77,0.0,0.38838,0.00013,31.23037]
[1778596155453,35.74,80616.77,0.0,0.38838,0.00013,31.23037]
[1778596155479,35.74,80616.77,0.0,0.38838,0.00013,31.23037]
[1778596155713,35.74,80616.77,0.0,0.38838,0.00013,31.23037]
[1778596155966,35.74,80616.77,0.0,0.38838,0.00013,31.23037]
[1778596155972,35.74,80616.77,0.0,0.38838,0.00013,31.23037]
[1778596156147,35.74,80623.02,0.0,0.3892,0.00013,31.25167]
[1778596156531,35.74,80623.02,0.0,0.3892,0.00013,31.25167]
[1778596156756,35.74,80623.02,0.0,0.3892,0.00013,31.25167]
[1778596156866,35.74,80623.02,0.0,0.3892,0.00013,31.25167]
[1778596156905,35.74,80623.02,0.0,0.3892,0.00013,31.25167]
[1778596156919,35.74,80623.02,0.0,0.3892,0.00013,31.25167]
[1778596156980,35.74,80623.02,0.0,0.3892,0.00013,31.25167]
[1778596157155,35.74,80626.05,0.0,0.3896,0.00013,31.262]
[1778596157594,35.74,80626.05,0.0,0.3896,0.00013,31.262]
[1778596157635,35.74,80626.05,0.0,0.3896,0.00013,31.262]
[1778596157643,35.74,80626.05,0.0,0.3896,0.00013,31.262]
[1778596157731,35.74,80626.05,0.0,0.3896,0.00013,31.262]
[1778596158162,35.74,80642.61,0.0,0.39178,0.00013,31.31781]
[1778596159036,35.74,80642.61,0.0,0.39178,0.00013,31.31781]
[1778596159073,35.74,80642.61,0.0,0.39178,0.00013,31.31781]
[1778596159165,35.74,80646.0,0.0,0.39223,0.00013,31.3291]
[1778596162204,35.74,80646.22,0.0,0.39225,0.00013,31.32975]
[1778596162290,35.74,80646.22,0.0,0.39225,0.00013,31.32975]
[1778596163008,35.74,80646.22,0.0,0.39225,0.00013,31.32975]
[1778596163044,35.74,80646.22,0.0,0.39225,0.00013,31.32975]
[1778596163117,35.74,80646.62,0.0,0.39231,0.00013,31.33106]
[1778596164324,35.74,80650.86,0.0,0.39287,0.00013,31.34514]
[1778596164351,35.74,80650.86,0.0,0.39287,0.00013,31.34514]
[1778596164582,35.74,80650.86,0.0,0.39287,0.00013,31.34514]
[1778596165179,35.74,80652.58,0.0,0.39309,0.00013,31.35077]
[1778596165809,35.74,80652.58,0.0,0.39309,0.00013,31.35077]
[1778596165817,35.74,80652.58,0.0,0.39309,0.00013,31.35077]
[1778596165838,35.74,80652.58,0.0,0.39309,0.00013,31.35077]
[1778596166101,35.74,80653.59,0.0,0.39322,0.00013,31.35412]
[1778596166288,35.74,80653.59,0.0,0.39322,0.00013,31.35412]
[1778596166316,35.74,80653.59,0.0,0.39322,0.00013,31.35412]
[1778596168358,35.74,80662.73,0.0,0.39443,0.00013,31.38414]
[1778596168376,35.74,80662.73,0.0,0.39443,0.00013,31.38414]
[1778596168433,35.74,80662.73,0.0,0.39443,0.00013,31.38414]
[1778596168656,35.74,80662.73,0.0,0.39443,0.00013,31.38414]
[1778596169132,35.74,80662.73,0.0,0.39443,0.00013,31.38414]
[1778596170351,35.74,80662.73,0.0,0.39443,0.00013,31.38412]
[1778596172682,35.73,80659.29,0.0,0.39396,0.00013,31.36967]
[1778596173180,35.73,80659.29,0.0,0.39396,0.00013,31.36967]
[1778596173259,35.73,80661.31,0.0,0.39423,0.00013,31.3763]
[1778596173279,35.73,80661.31,0.0,0.39423,0.00013,31.3763]
[1778596174138,35.73,80661.31,0.0,0.39423,0.00013,31.3763]
[1778596174144,35.73,80661.31,0.0,0.39423,0.00013,31.3763]
[1778596174413,35.73,80653.92,0.0,0.39325,0.00013,31.35198]
[1778596174424,35.73,80653.92,0.0,0.39325,0.00013,31.35198]
[1778596174773,35.73,80653.92,0.0,0.39325,0.00013,31.35198]
[1778596174850,35.73,80653.92,0.0,0.39325,0.00013,31.35198]
[1778596174931,35.73,80653.92,0.0,0.39325,0.00013,31.35198]
[1778596175003,35.73,80653.92,0.0,0.39325,0.00013,31.35198]
[1778596175090,35.73,80651.51,0.0,0.39293,0.00013,31.34392]
[1778596175746,35.73,80651.51,0.0,0.39293,0.00013,31.34392]
[1778596176085,35.73,80651.51,0.0,0.39293,0.00013,31.34392]
[1778596176102,35.73,80651.51,0.0,0.39293,0.00013,31.34392]
[1778596176127,35.73,80654.54,0.0,0.39333,0.00013,31.3539]
[1778596176292,35.73,80654.54,0.0,0.39333,0.00013,31.3539]
[1778596176328,35.73,80654.54,0.0,0.39333,0.00013,31.3539]
[1778596176789,35.73,80654.54,0.0,0.39333,0.00013,31.3539]
[1778596176819,35.73,80654.54,0.0,0.39333,0.00013,31.3539]
[1778596176937,35.73,80654.54,0.0,0.39333,0.00013,31.3539]
[1778596176997,35.73,80660.53,0.0,0.39412,0.00013,31.37357]
[1778596177285,35.73,80660.53,0.0,0.39412,0.00013,31.37357]
[1778596177691,35.73,80660.53,0.0,0.39412,0.00013,31.37357]
[1778596177713,35.73,80660.53,0.0,0.39412,0.00013,31.37357]
[1778596178873,35.73,80662.95,0.0,0.39444,0.00013,31.3815]
[1778596178970,35.73,80662.81,0.0,0.39442,0.00013,31.38098]
[1778596179327,35.73,80662.81,0.0,0.39442,0.00013,31.38098]
[1778596179363,35.73,80662.81,0.0,0.39442,0.00013,31.38098]
[1778596180452,35.73,80663.22,0.0,0.39447,0.00013,31.38233]
[1778596180472,35.73,80663.22,0.0,0.39447,0.00013,31.38233]
[1778596183710,35.73,80663.6,0.0,0.39451,0.00013,31.38339]
[1778596183746,35.73,80663.6,0.0,0.39451,0.00013,31.38339]
[1778596185814,35.73,80661.68,0.0,0.39425,0.00013,31.37698]
[1778596185863,35.73,80661.68,0.0,0.39425,0.00013,31.37698]
[1778596185927,35.73,80661.68,0.0,0.39425,0.00013,31.37698]
[1778596185961,35.73,80661.68,0.0,0.39425,0.00013,31.37698]
[1778596186202,35.73,80661.68,0.0,0.39425,0.00013,31.37698]
[1778596185964,35.73,80661.9,0.0,0.39428,0.00013,31.37767]
[1778596186230,35.73,80661.9,0.0,0.39428,0.00013,31.37767]
[1778596186480,35.73,80661.9,0.0,0.39428,0.00013,31.37767]
[1778596187063,35.73,80661.9,0.0,0.39428,0.00013,31.37767]
[1778596187801,35.73,80655.07,0.0,0.39338,0.00013,31.35519]
[1778596187846,35.73,80655.07,0.0,0.39338,0.00013,31.35519]
[1778596187893,35.73,80654.97,0.0,0.39336,0.00013,31.35486]
[1778596189174,35.73,80654.97,0.0,0.39336,0.00013,31.35486]
[1778596189213,35.73,80654.69,0.0,0.39333,0.00013,31.35388]
[1778596189819,35.73,80654.69,0.0,0.39333,0.00013,31.35388]
[1778596189863,35.73,80654.69,0.0,0.39333,0.00013,31.35388]
[1778596189922,35.73,80654.69,0.0,0.39333,0.00013,31.35388]
[1778596190059,35.73,80654.69,0.0,0.39333,0.00013,31.35388]
[1778596190080,35.73,80653.58,0.0,0.39318,0.00013,31.35016]
[1778596190650,35.73,80653.58,0.0,0.39318,0.00013,31.35016]
[1778596191815,35.72,80650.9,0.0,0.39282,0.00013,31.34123]
[1778596191855,35.72,80650.9,0.0,0.39282,0.00013,31.34123]
[1778596191997,35.72,80646.78,0.0,0.39227,0.00013,31.32749]
[1778596193226,35.72,80646.78,0.0,0.39227,0.00013,31.32749]
[1778596193537,35.72,80646.78,0.0,0.39227,0.00013,31.32749]
[1778596193574,35.72,80646.78,0.0,0.39227,0.00013,31.32749]
[1778596193583,35.72,80646.78,0.0,0.39227,0.00013,31.32749]
[1778596193634,35.72,80646.78,0.0,0.39227,0.00013,31.32749]
[1778596193734,35.72,80648.38,0.0,0.39248,0.00013,31.33273]
[1778596194843,35.72,80648.38,0.0,0.39248,0.00013,31.33273]
[1778596194863,35.72,80648.38,0.0,0.39248,0.00013,31.33273]
[1778596194868,35.72,80648.38,0.0,0.39248,0.00013,31.33273]
[1778596194951,35.72,80646.98,0.0,0.39229,0.00013,31.32802]
[1778596197693,35.72,80646.96,0.0,0.39229,0.00013,31.32791]
[1778596197709,35.72,80646.96,0.0,0.39229,0.00013,31.32791]
[1778596197946,35.72,80646.96,0.0,0.39229,0.00013,31.32791]
[1778596197956,35.72,80646.96,0.0,0.39229,0.00013,31.32791]
[1778596198047,35.72,80646.48,0.0,0.39222,0.00013,31.32622]
[1778596198500,35.72,80646.48,0.0,0.39222,0.00013,31.32622]
[1778596199382,35.72,80645.4,0.0,0.39208,0.00013,31.32262]
[1778596199973,35.72,80645.34,0.0,0.39207,0.00013,31.32233]
[1778596201174,35.72,80645.34,0.0,0.39207,0.00013,31.32233]
[1778596201232,35.72,80645.34,0.0,0.39207,0.00013,31.32233]
[1778596201275,35.72,80644.94,0.0,0.39201,0.00013,31.321]
[1778596201312,35.72,80644.94,0.0,0.39201,0.00013,31.321]
[1778596201374,35.72,80644.94,0.0,0.39201,0.00013,31.321]
[1778596202129,35.72,80633.32,0.0,0.39048,0.00013,31.28191]
[1778596202596,35.72,80633.32,0.0,0.39048,0.00013,31.28191]
[1778596202657,35.72,80633.32,0.0,0.39048,0.00013,31.28191]
[1778596202773,35.72,80633.32,0.0,0.39048,0.00013,31.28191]
[1778596202977,35.72,80633.32,0.0,0.39048,0.00013,31.28191]
[1778596203110,35.72,80633.32,0.0,0.39048,0.00013,31.28191]
[1778596203211,35.72,80628.65,0.0,0.38986,0.00013,31.26608]
[1778596203503,35.72,80628.65,0.0,0.38986,0.00013,31.26608]
[1778596203506,35.72,80628.65,0.0,0.38986,0.00013,31.26608]
[1778596203533,35.72,80628.65,0.0,0.38986,0.00013,31.26608]
[1778596204039,35.72,80628.65,0.0,0.38986,0.00013,31.26608]
[1778596204231,35.72,80628.65,0.0,0.38986,0.00013,31.26608]
[1778596204138,35.72,80642.53,0.0,0.39169,0.00013,31.31282]
[1778596204581,35.72,80642.53,0.0,0.39169,0.00013,31.31282]
[1778596204623,35.72,80642.53,0.0,0.39169,0.00013,31.31282]
[1778596204630,35.72,80642.53,0.0,0.39169,0.00013,31.31282]
[1778596204679,35.72,80642.53,0.0,0.39169,0.00013,31.31282]
[1778596204707,35.72,80642.53,0.0,0.39169,0.00013,31.31282]
[1778596205142,35.72,80642.53,0.0,0.39169,0.00013,31.31282]
[1778596205267,35.72,80642.53,0.0,0.39169,0.00013,31.31282]
[1778596205186,35.72,80643.5,0.0,0.39182,0.00013,31.31603]
[1778596205895,35.72,80643.5,0.0,0.39182,0.00013,31.31603]
[1778596205921,35.72,80643.5,0.0,0.39182,0.00013,31.31603]
[1778596206197,35.72,80643.5,0.0,0.39182,0.00013,31.31603]
[1778596206021,35.72,80651.71,0.0,0.3929,0.00013,31.34336]
[1778596206481,35.72,80651.71,0.0,0.3929,0.00013,31.34336]
[1778596206507,35.72,80651.71,0.0,0.3929,0.00013,31.34336]
[1778596206613,35.72,80651.71,0.0,0.3929,0.00013,31.34336]
[1778596207088,35.72,80651.71,0.0,0.3929,0.00013,31.34336]
[1778596207098,35.72,80651.71,0.0,0.3929,0.00013,31.34336]
[1778596207142,35.72,80651.71,0.0,0.3929,0.00013,31.34336]
[1778596208505,35.72,80663.03,0.0,0.3944,0.00013,31.38079]
[1778596209259,35.72,80663.03,0.0,0.3944,0.00013,31.38079]
[1778596210137,35.72,80664.29,0.0,0.39457,0.00013,31.38491]
[1778596211221,35.72,80669.98,0.0,0.39532,0.00013,31.4035]
[1778596211596,35.72,80664.55,0.0,0.39461,0.00013,31.38579]
[1778596212836,35.72,80660.7,0.0,0.3941,0.00013,31.37319]
[1778596213779,35.72,80656.04,0.0,0.39348,0.00013,31.3578]
[1778596213851,35.72,80656.05,0.0,0.39348,0.00013,31.35777]
[1778596215401,35.72,80656.05,0.0,0.39348,0.00013,31.35777]
[1778596215752,35.72,80656.05,0.0,0.39348,0.00013,31.35777]
[1778596215786,35.72,80656.05,0.0,0.39348,0.00013,31.35777]
[1778596218488,35.72,80653.1,0.0,0.39308,0.00013,31.34783]
[1778596219916,35.71,80652.81,0.0,0.39304,0.00013,31.3468]
[1778596220216,35.71,80651.43,0.0,0.39285,0.00013,31.3421]
[1778596223684,35.71,80648.38,0.0,0.39244,0.00013,31.33191]
[1778596223800,35.71,80648.38,0.0,0.39244,0.00013,31.33191]
[1778596223835,35.71,80648.38,0.0,0.39244,0.00013,31.33191]
[1778596223848,35.71,80648.38,0.0,0.39244,0.00013,31.33191]
[1778596223905,35.71,80648.38,0.0,0.39244,0.00013,31.33191]
[1778596224077,35.71,80648.38,0.0,0.39244,0.00013,31.33191]
[1778596224104,35.71,80648.38,0.0,0.39244,0.00013,31.33191]
[1778596224225,35.71,80648.38,0.0,0.39244,0.00013,31.33191]
[1778596224234,35.71,80643.32,0.0,0.39177,0.00013,31.31486]
[1778596228131,35.71,80646.53,0.0,0.39219,0.00013,31.32547]
[1778596228141,35.71,80646.53,0.0,0.39219,0.00013,31.32547]
[1778596228218,35.71,80646.53,0.0,0.39219,0.00013,31.32547]
[1778596228230,35.71,80643.8,0.0,0.39182,0.00013,31.31624]
[1778596232252,35.7,80651.16,0.0,0.39278,0.00013,31.33743]
[1778596233310,35.7,80653.35,0.0,0.39306,0.00013,31.34461]
[1778596233687,35.7,80654.36,0.0,0.39319,0.00013,31.3479]
[1778596234720,35.7,80654.36,0.0,0.39319,0.00013,31.3479]
[1778596234764,35.7,80654.36,0.0,0.39319,0.00013,31.3479]
[1778596236029,35.7,80657.76,0.0,0.39364,0.00013,31.35909]
[1778596236118,35.7,80657.76,0.0,0.39364,0.00013,31.35909]
[1778596236159,35.7,80657.76,0.0,0.39364,0.00013,31.35909]
[1778596236851,35.7,80660.34,0.0,0.39398,0.00013,31.36753]
[1778596236909,35.7,80660.34,0.0,0.39398,0.00013,31.36753]
[1778596237988,35.7,80652.81,0.0,0.39298,0.00013,31.34263]
[1778596238006,35.7,80652.81,0.0,0.39298,0.00013,31.34263]
[1778596238023,35.7,80652.81,0.0,0.39298,0.00013,31.34263]
[1778596238079,35.7,80652.81,0.0,0.39298,0.00013,31.34263]
[1778596238127,35.7,80652.85,0.0,0.39298,0.00013,31.34272]
[1778596239052,35.7,80652.85,0.0,0.39298,0.00013,31.34272]
[1778596239297,35.7,80644.81,0.0,0.39192,0.00013,31.31591]
[1778596240346,35.7,80644.81,0.0,0.39192,0.00013,31.31586]
[1778596240656,35.7,80644.81,0.0,0.39192,0.00013,31.31586]
[1778596242592,35.7,80641.46,0.0,0.39147,0.00013,31.30455]
[1778596242599,35.7,80641.46,0.0,0.39147,0.00013,31.30455]
[1778596242959,35.7,80641.46,0.0,0.39147,0.00013,31.30455]
[1778596242970,35.7,80641.46,0.0,0.39147,0.00013,31.30455]
[1778596243034,35.7,80641.46,0.0,0.39147,0.00013,31.30455]
[1778596243182,35.7,80641.46,0.0,0.39147,0.00013,31.30455]
[1778596243187,35.7,80641.46,0.0,0.39147,0.00013,31.30455]
[1778596243213,35.7,80641.46,0.0,0.39147,0.00013,31.30455]
[1778596243300,35.7,80641.04,0.0,0.39141,0.00013,31.30309]
[1778596244009,35.69,80627.43,0.0,0.3896,0.00013,31.25665]
[1778596244669,35.69,80627.43,0.0,0.3896,0.00013,31.25665]
[1778596244793,35.69,80627.43,0.0,0.3896,0.00013,31.25665]
[1778596244818,35.69,80627.43,0.0,0.3896,0.00013,31.25665]
[1778596244873,35.69,80627.0,0.0,0.38954,0.00013,31.25517]
[1778596245591,35.69,80627.0,0.0,0.38954,0.00013,31.25517]
[1778596245617,35.69,80627.0,0.0,0.38954,0.00013,31.25517]
[1778596245910,35.69,80627.0,0.0,0.38954,0.00013,31.25517]
[1778596246006,35.69,80625.86,0.0,0.38939,0.00013,31.25127]
[1778596250704,35.69,80629.09,0.0,0.38981,0.00013,31.26217]
[1778596250832,35.69,80629.09,0.0,0.38981,0.00013,31.26217]
[1778596250844,35.69,80629.09,0.0,0.38981,0.00013,31.26217]
[1778596251213,35.69,80625.1,0.0,0.38928,0.00013,31.24858]
[1778596251478,35.69,80625.1,0.0,0.38928,0.00013,31.24858]
[1778596251513,35.69,80625.1,0.0,0.38928,0.00013,31.24858]
[1778596251660,35.69,80625.1,0.0,0.38928,0.00013,31.24858]
[1778596252253,35.69,80625.1,0.0,0.38928,0.00013,31.24858]
[1778596251817,35.69,80625.1,0.0,0.38928,0.00013,31.24856]
[1778596252639,35.69,80625.1,0.0,0.38928,0.00013,31.24856]
[1778596252897,35.69,80625.1,0.0,0.38928,0.00013,31.24856]
[1778596252964,35.69,80609.28,0.0,0.3872,0.00013,31.19425]
[1778596253793,35.69,80609.28,0.0,0.3872,0.00013,31.19425]
[1778596253804,35.69,80609.28,0.0,0.3872,0.00013,31.19425]
[1778596253824,35.69,80609.28,0.0,0.3872,0.00013,31.19425]
[1778596253842,35.69,80609.28,0.0,0.3872,0.00013,31.19425]
[1778596253920,35.69,80609.28,0.0,0.3872,0.00013,31.19425]
[1778596254133,35.69,80609.28,0.0,0.3872,0.00013,31.19425]
[1778596254170,35.69,80609.28,0.0,0.3872,0.00013,31.19425]
[1778596254260,35.69,80609.28,0.0,0.3872,0.00013,31.19425]
[1778596254309,35.69,80609.28,0.0,0.3872,0.00013,31.19425]
[1778596254240,35.69,80599.83,0.0,0.38596,0.00013,31.16138]
[1778596254521,35.69,80599.83,0.0,0.38596,0.00013,31.16138]
[1778596254533,35.69,80599.83,0.0,0.38596,0.00013,31.16138]
[1778596254545,35.69,80599.83,0.0,0.38596,0.00013,31.16138]
[1778596255207,35.69,80599.83,0.0,0.38596,0.00013,31.16138]
[1778596255246,35.69,80599.83,0.0,0.38596,0.00013,31.16138]
[1778596255265,35.69,80592.47,0.0,0.38498,0.00013,31.13551]
[1778596256829,35.69,80592.47,0.0,0.38498,0.00013,31.13551]
[1778596256886,35.69,80592.47,0.0,0.38498,0.00013,31.13551]
[1778596256892,35.69,80592.47,0.0,0.38498,0.00013,31.13551]
[1778596256914,35.69,80592.47,0.0,0.38498,0.00013,31.13551]
[1778596257042,35.69,80592.47,0.0,0.38498,0.00013,31.13551]
[1778596257111,35.69,80597.57,0.0,0.38567,0.00013,31.15372]
[1778596257603,35.69,80597.57,0.0,0.38567,0.00013,31.15372]
[1778596257621,35.69,80597.57,0.0,0.38567,0.00013,31.15372]
[1778596257868,35.69,80597.95,0.0,0.38572,0.00013,31.15499]
[1778596258704,35.69,80597.95,0.0,0.38572,0.00013,31.15499]
[1778596258760,35.69,80597.95,0.0,0.38572,0.00013,31.15499]
[1778596258952,35.69,80602.0,0.0,0.38626,0.00013,31.16929]
[1778596260048,35.69,80602.0,0.0,0.38626,0.00013,31.16929]
[1778596260085,35.69,80602.0,0.0,0.38626,0.00013,31.16929]
[1778596260093,35.69,80602.0,0.0,0.38626,0.00013,31.16929]
[1778596260148,35.69,80602.0,0.0,0.38626,0.00013,31.16929]
[1778596260249,35.69,80604.18,0.0,0.38654,0.00013,31.17684]
[1778596260935,35.69,80604.18,0.0,0.38654,0.00013,31.17684]
[1778596261486,35.69,80601.86,0.0,0.38623,0.00013,31.16869]
[1778596261504,35.69,80601.86,0.0,0.38623,0.00013,31.16869]
[1778596261589,35.69,80601.86,0.0,0.38623,0.00013,31.16869]
[1778596261642,35.69,80601.86,0.0,0.38623,0.00013,31.16869]
[1778596261893,35.69,80601.86,0.0,0.38623,0.00013,31.16863]
[1778596262401,35.69,80601.86,0.0,0.38623,0.00013,31.16863]
[1778596262829,35.69,80601.86,0.0,0.38623,0.00013,31.16863]
[1778596262836,35.69,80601.86,0.0,0.38623,0.00013,31.16863]
[1778596262883,35.69,80601.86,0.0,0.38623,0.00013,31.16863]
[1778596262924,35.69,80584.24,0.0,0.38392,0.00013,31.10682]
[1778596263476,35.69,80584.24,0.0,0.38392,0.00013,31.10682]
[1778596263502,35.69,80584.24,0.0,0.38392,0.00013,31.10682]
[1778596263598,35.69,80584.24,0.0,0.38392,0.00013,31.10682]
[1778596263904,35.69,80584.24,0.0,0.38392,0.00013,31.10694]
[1778596264682,35.69,80584.24,0.0,0.38392,0.00013,31.10694]
[1778596264755,35.69,80584.24,0.0,0.38392,0.00013,31.10694]
[1778596264792,35.69,80584.24,0.0,0.38392,0.00013,31.10694]
[1778596264971,35.69,80584.24,0.0,0.38392,0.00013,31.10694]
[1778596264985,35.69,80584.24,0.0,0.38392,0.00013,31.10694]
[1778596265401,35.7,80577.06,0.0,0.38299,0.00013,31.08152]
[1778596265570,35.7,80577.06,0.0,0.38299,0.00013,31.08152]
[1778596265608,35.7,80577.06,0.0,0.38299,0.00013,31.08152]
[1778596265651,35.7,80577.06,0.0,0.38299,0.00013,31.08152]
[1778596265787,35.7,80577.06,0.0,0.38299,0.00013,31.08152]
[1778596265818,35.7,80577.06,0.0,0.38299,0.00013,31.08152]
[1778596265980,35.7,80577.06,0.0,0.38299,0.00013,31.08152]
[1778596266265,35.7,80577.06,0.0,0.38299,0.00013,31.08152]
[1778596266297,35.7,80568.62,0.0,0.38188,0.00013,31.05138]
[1778596266399,35.7,80568.62,0.0,0.38188,0.00013,31.05138]
[1778596266435,35.7,80568.62,0.0,0.38188,0.00013,31.05138]
[1778596267087,35.7,80564.5,0.0,0.38134,0.00013,31.03659]
[1778596268007,35.7,80564.5,0.0,0.38134,0.00013,31.03659]
[1778596268038,35.7,80561.62,0.0,0.38097,0.00013,31.02622]
[1778596269437,35.7,80561.62,0.0,0.38097,0.00013,31.02621]
[1778596269532,35.7,80561.62,0.0,0.38097,0.00013,31.02621]
[1778596269680,35.7,80561.62,0.0,0.38097,0.00013,31.02621]
[1778596269784,35.7,80561.62,0.0,0.38097,0.00013,31.02621]
[1778596270149,35.7,80549.53,0.0,0.37938,0.00013,30.98221]
[1778596271287,35.7,80549.53,0.0,0.37938,0.00013,30.98221]
[1778596271299,35.7,80549.53,0.0,0.37938,0.00013,30.98221]
[1778596271959,35.7,80543.23,0.0,0.37856,0.00013,30.95907]
[1778596272755,35.7,80543.23,0.0,0.37856,0.00013,30.95907]
[1778596272778,35.7,80543.23,0.0,0.37856,0.00013,30.95907]
[1778596272794,35.7,80543.23,0.0,0.37856,0.00013,30.95907]
[1778596272969,35.7,80538.82,0.0,0.37798,0.00013,30.94276]
[1778596274949,35.7,80538.56,0.0,0.37794,0.00013,30.94176]
[1778596274955,35.7,80538.56,0.0,0.37794,0.00013,30.94176]
[1778596274975,35.7,80538.56,0.0,0.37794,0.00013,30.94176]
[1778596275149,35.7,80538.56,0.0,0.37794,0.00013,30.94176]
[1778596275151,35.7,80540.35,0.0,0.37817,0.00013,30.94832]
[1778596275936,35.7,80540.35,0.0,0.37817,0.00013,30.94832]
[1778596276085,35.7,80540.35,0.0,0.37817,0.00013,30.94832]
[1778596277138,35.69,80536.99,0.0,0.37773,0.00013,30.93585]
[1778596277147,35.69,80536.99,0.0,0.37773,0.00013,30.93585]
[1778596277194,35.69,80536.99,0.0,0.37773,0.00013,30.93585]
[1778596278871,35.69,80529.81,0.0,0.37679,0.00013,30.90913]
[1778596278879,35.69,80529.81,0.0,0.37679,0.00013,30.90913]
[1778596278962,35.69,80529.81,0.0,0.37679,0.00013,30.90913]
[1778596279103,35.69,80529.81,0.0,0.37679,0.00013,30.90913]
[1778596279149,35.69,80517.95,0.0,0.37524,0.00013,30.86472]
[1778596279695,35.69,80517.95,0.0,0.37524,0.00013,30.86472]
[1778596280159,35.69,80517.95,0.0,0.37524,0.00013,30.86472]
[1778596280211,35.69,80517.95,0.0,0.37524,0.00013,30.86472]
[1778596280295,35.69,80517.95,0.0,0.37524,0.00013,30.86472]
[1778596280313,35.69,80507.61,0.0,0.37389,0.00013,30.82565]
[1778596280418,35.69,80507.61,0.0,0.37389,0.00013,30.82565]
[1778596280469,35.69,80507.61,0.0,0.37389,0.00013,30.82565]
[1778596280499,35.69,80507.61,0.0,0.37389,0.00013,30.82565]
[1778596280578,35.69,80507.61,0.0,0.37389,0.00013,30.82565]
[1778596281052,35.69,80500.92,0.0,0.37302,0.00013,30.80018]
[1778596281725,35.69,80500.92,0.0,0.37302,0.00013,30.80018]
[1778596282316,35.7,80498.8,0.0,0.37277,0.00013,30.79278]
[1778596284656,35.7,80498.43,0.0,0.37272,0.00013,30.79143]
[1778596284958,35.7,80498.43,0.0,0.37272,0.00013,30.79143]
[1778596285098,35.7,80498.43,0.0,0.37272,0.00013,30.79143]
[1778596285236,35.7,80498.43,0.0,0.37272,0.00013,30.79143]
[1778596285309,35.7,80473.3,0.0,0.36945,0.00013,30.69432]
[1778596285887,35.7,80473.3,0.0,0.36945,0.00013,30.69432]
[1778596286269,35.7,80473.3,0.0,0.36945,0.00013,30.69432]
[1778596286339,35.7,80471.81,0.0,0.36926,0.00013,30.6885]
[1778596287796,35.7,80471.81,0.0,0.36926,0.00013,30.6885]
[1778596287805,35.7,80471.81,0.0,0.36926,0.00013,30.6885]
[1778596287824,35.7,80471.81,0.0,0.36926,0.00013,30.6885]
[1778596288197,35.7,80471.81,0.0,0.36926,0.00013,30.6885]
[1778596288297,35.7,80477.31,0.0,0.36998,0.00013,30.71021]
[1778596288483,35.7,80477.31,0.0,0.36998,0.00013,30.71021]
[1778596288902,35.7,80477.31,0.0,0.36998,0.00013,30.71021]
[1778596288948,35.7,80477.31,0.0,0.36998,0.00013,30.71021]
[1778596288989,35.7,80477.31,0.0,0.36998,0.00013,30.71021]
[1778596290309,35.71,80483.31,0.0,0.37077,0.00013,30.73371]
[1778596290318,35.71,80483.31,0.0,0.37077,0.00013,30.73371]
[1778596290353,35.71,80483.31,0.0,0.37077,0.00013,30.73371]
[1778596290366,35.71,80483.31,0.0,0.37077,0.00013,30.73371]
[1778596290348,35.71,80490.86,0.0,0.37175,0.00013,30.76282]
[1778596291355,35.71,80490.86,0.0,0.37175,0.00013,30.76282]
[1778596291335,35.71,80503.9,0.0,0.37344,0.00013,30.80958]
[1778596291759,35.71,80503.9,0.0,0.37344,0.00013,30.80958]
[1778596291780,35.71,80503.9,0.0,0.37344,0.00013,30.80958]
[1778596291872,35.71,80503.9,0.0,0.37344,0.00013,30.80958]
[1778596292106,35.71,80503.9,0.0,0.37344,0.00013,30.80961]
[1778596292820,35.71,80503.9,0.0,0.37344,0.00013,30.80961]
[1778596292829,35.71,80503.9,0.0,0.37344,0.00013,30.80961]
[1778596292850,35.71,80503.9,0.0,0.37344,0.00013,30.80961]
[1778596293112,35.71,80510.84,0.0,0.37435,0.00013,30.83595]
[1778596296125,35.71,80520.43,0.0,0.3756,0.00013,30.87208]
[1778596296163,35.71,80512.63,0.0,0.37458,0.00013,30.84271]
[1778596296672,35.71,80512.63,0.0,0.37458,0.00013,30.84271]
[1778596297141,35.71,80512.63,0.0,0.37458,0.00013,30.84272]
[1778596299850,35.71,80515.43,0.0,0.37495,0.00013,30.8533]
[1778596299883,35.71,80515.43,0.0,0.37495,0.00013,30.8533]
[1778596300016,35.71,80515.43,0.0,0.37495,0.00013,30.8533]
[1778596300162,35.71,80515.43,0.0,0.37495,0.00013,30.8533]
[1778596300241,35.71,80520.22,0.0,0.37557,0.00013,30.87131]
[1778596300808,35.71,80520.22,0.0,0.37557,0.00013,30.87131]
[1778596301339,35.71,80520.22,0.0,0.37557,0.00013,30.87131]
[1778596301832,35.71,80527.35,0.0,0.3765,0.00013,30.89798]
[1778596301875,35.71,80527.35,0.0,0.3765,0.00013,30.89798]
[1778596301972,35.71,80527.35,0.0,0.3765,0.00013,30.89798]
[1778596302132,35.71,80527.35,0.0,0.3765,0.00013,30.89798]
[1778596302289,35.71,80527.35,0.0,0.3765,0.00013,30.89798]
[1778596302346,35.71,80527.35,0.0,0.3765,0.00013,30.89798]
[1778596302390,35.71,80540.18,0.0,0.37818,0.00013,30.94554]
[1778596302517,35.71,80540.18,0.0,0.37818,0.00013,30.94554]
[1778596302594,35.71,80540.18,0.0,0.37818,0.00013,30.94554]
[1778596302644,35.71,80540.18,0.0,0.37818,0.00013,30.94554]
[1778596302801,35.71,80540.18,0.0,0.37818,0.00013,30.94554]
[1778596302822,35.71,80540.18,0.0,0.37818,0.00013,30.94554]
[1778596303009,35.71,80540.18,0.0,0.37818,0.00013,30.94554]
[1778596303043,35.71,80540.18,0.0,0.37818,0.00013,30.94554]
[1778596303270,35.71,80540.18,0.0,0.37818,0.00013,30.94554]
[1778596303291,35.71,80540.18,0.0,0.37818,0.00013,30.94554]
[1778596303323,35.71,80541.61,0.0,0.37837,0.00013,30.95084]
[1778596303517,35.71,80541.61,0.0,0.37837,0.00013,30.95084]
[1778596303543,35.71,80541.61,0.0,0.37837,0.00013,30.95084]
[1778596303702,35.71,80541.61,0.0,0.37837,0.00013,30.95084]
[1778596303765,35.71,80541.61,0.0,0.37837,0.00013,30.95084]
[1778596303868,35.71,80541.61,0.0,0.37837,0.00013,30.95084]
[1778596303937,35.71,80541.61,0.0,0.37837,0.00013,30.95084]
[1778596304040,35.71,80541.61,0.0,0.37837,0.00013,30.95084]
[1778596304137,35.71,80541.61,0.0,0.37837,0.00013,30.95084]
[1778596304180,35.71,80541.61,0.0,0.37837,0.00013,30.95084]
[1778596304274,35.71,80541.61,0.0,0.37837,0.00013,30.95084]
[1778596304377,35.71,80541.61,0.0,0.37837,0.00013,30.95084]
[1778596304376,35.71,80565.14,0.0,0.38145,0.00013,31.03663]
[1778596304480,35.71,80565.14,0.0,0.38145,0.00013,31.03663]
[1778596304578,35.71,80565.14,0.0,0.38145,0.00013,31.03663]
[1778596304603,35.71,80565.14,0.0,0.38145,0.00013,31.03663]
[1778596304802,35.71,80565.14,0.0,0.38145,0.00013,31.03663]
[1778596304837,35.71,80565.14,0.0,0.38145,0.00013,31.03663]
[1778596305015,35.71,80565.14,0.0,0.38145,0.00013,31.03663]
[1778596305049,35.71,80565.14,0.0,0.38145,0.00013,31.03663]
[1778596305218,35.71,80565.14,0.0,0.38145,0.00013,31.03663]
[1778596305300,35.71,80563.33,0.0,0.38122,0.00013,31.03011]
[1778596308294,35.71,80560.32,0.0,0.38082,0.00013,31.01926]
[1778596308372,35.71,80569.99,0.0,0.38209,0.00013,31.05414]
[1778596310181,35.71,80569.99,0.0,0.38209,0.00013,31.05414]
[1778596310917,35.71,80571.53,0.0,0.38229,0.00013,31.05967]
[1778596310993,35.71,80571.53,0.0,0.38229,0.00013,31.05967]
[1778596311110,35.71,80571.53,0.0,0.38229,0.00013,31.05967]
[1778596311371,35.71,80562.85,0.0,0.38116,0.00013,31.02844]
[1778596314447,35.71,80563.86,0.0,0.38129,0.00013,31.03215]
[1778596314452,35.71,80563.86,0.0,0.38129,0.00013,31.03215]
[1778596314537,35.71,80563.86,0.0,0.38129,0.00013,31.03215]
[1778596314751,35.71,80563.86,0.0,0.38129,0.00013,31.03215]
[1778596314806,35.71,80563.86,0.0,0.38129,0.00013,31.03215]
[1778596315356,35.71,80554.91,0.0,0.38012,0.00013,30.99974]
[1778596316225,35.71,80554.91,0.0,0.38012,0.00013,30.99974]
[1778596316232,35.71,80554.91,0.0,0.38012,0.00013,30.99974]
[1778596316234,35.71,80554.91,0.0,0.38012,0.00013,30.99974]
[1778596316298,35.71,80553.74,0.0,0.37997,0.00013,30.99552]
[1778596320937,35.71,80557.27,0.0,0.38044,0.00013,31.00852]
[1778596321192,35.71,80557.27,0.0,0.38044,0.00013,31.00852]
[1778596321285,35.71,80557.27,0.0,0.38044,0.00013,31.00852]
[1778596321363,35.71,80557.27,0.0,0.38044,0.00013,31.00852]
[1778596321357,35.71,80530.76,0.0,0.37697,0.00013,30.91116]
[1778596321577,35.71,80530.76,0.0,0.37697,0.00013,30.91116]
[1778596321806,35.71,80530.76,0.0,0.37697,0.00013,30.91116]
[1778596322028,35.71,80530.76,0.0,0.37697,0.00013,30.91116]
[1778596322145,35.71,80530.76,0.0,0.37697,0.00013,30.91116]
[1778596322177,35.71,80530.76,0.0,0.37697,0.00013,30.91116]
[1778596322239,35.71,80530.76,0.0,0.37697,0.00013,30.91116]
[1778596322382,35.71,80530.76,0.0,0.37697,0.00013,30.91116]
[1778596322419,35.71,80530.76,0.0,0.37697,0.00013,30.91116]
[1778596322320,35.71,80529.85,0.0,0.37685,0.00013,30.90777]
[1778596322585,35.71,80529.85,0.0,0.37685,0.00013,30.90777]
[1778596322612,35.71,80529.85,0.0,0.37685,0.00013,30.90777]
[1778596322650,35.71,80529.85,0.0,0.37685,0.00013,30.90777]
[1778596322676,35.71,80529.85,0.0,0.37685,0.00013,30.90777]
[1778596323327,35.71,80517.03,0.0,0.37517,0.00013,30.85969]
[1778596327355,35.71,80526.06,0.0,0.37635,0.00013,30.89347]
[1778596328348,35.71,80526.06,0.0,0.37635,0.00013,30.89347]
[1778596328870,35.71,80531.51,0.0,0.37706,0.00013,30.91376]
[1778596329369,35.71,80532.44,0.0,0.37718,0.00013,30.91721]
[1778596330378,35.71,80540.7,0.0,0.37826,0.00013,30.94775]
[1778596332988,35.71,80538.76,0.0,0.37801,0.00013,30.94056]
[1778596333405,35.71,80551.56,0.0,0.37968,0.00013,30.98752]
[1778596334404,35.71,80563.18,0.0,0.3812,0.00013,31.02975]
[1778596336429,35.71,80572.18,0.0,0.38239,0.00013,31.06221]
[1778596338862,35.71,80570.08,0.0,0.38211,0.00013,31.0547]
[1778596338868,35.71,80570.08,0.0,0.38211,0.00013,31.0547]
[1778596338878,35.71,80570.08,0.0,0.38211,0.00013,31.0547]
[1778596339173,35.71,80570.08,0.0,0.38211,0.00013,31.0547]
[1778596339221,35.71,80570.08,0.0,0.38211,0.00013,31.0547]
[1778596339258,35.71,80564.79,0.0,0.38142,0.00013,31.03569]
[1778596340926,35.71,80564.97,0.0,0.38144,0.00013,31.03636]
[1778596341363,35.71,80564.97,0.0,0.38144,0.00013,31.03636]
[1778596341207,35.71,80567.27,0.0,0.38175,0.00013,31.04469]
[1778596341549,35.71,80567.27,0.0,0.38175,0.00013,31.04469]
[1778596341577,35.71,80567.27,0.0,0.38175,0.00013,31.04469]
[1778596341581,35.71,80567.27,0.0,0.38175,0.00013,31.04469]
[1778596341678,35.71,80564.8,0.0,0.38143,0.00013,31.03583]
[1778596342526,35.71,80564.8,0.0,0.38143,0.00013,31.03583]
[1778596343272,35.71,80564.8,0.0,0.38143,0.00013,31.03583]
[1778596343287,35.71,80564.8,0.0,0.38143,0.00013,31.03583]
[1778596343346,35.71,80560.92,0.0,0.38092,0.00013,31.02179]
[1778596348512,35.71,80566.21,0.0,0.38161,0.00013,31.04086]
[1778596352084,35.71,80565.86,0.0,0.38156,0.00013,31.03957]
[1778596352109,35.71,80565.86,0.0,0.38156,0.00013,31.03957]
[1778596352126,35.71,80565.86,0.0,0.38156,0.00013,31.03957]
[1778596352178,35.71,80565.08,0.0,0.38145,0.00013,31.03356]
[1778596353515,35.71,80564.24,0.0,0.38134,0.00013,31.03052]
[1778596353564,35.71,80564.24,0.0,0.38134,0.00013,31.03052]
[1778596353612,35.71,80564.24,0.0,0.38134,0.00013,31.03052]
[1778596354208,35.71,80564.24,0.0,0.38134,0.00013,31.03052]
[1778596354309,35.71,80561.94,0.0,0.38103,0.00013,31.0222]
[1778596355550,35.71,80561.94,0.0,0.38103,0.00013,31.02219]
[1778596355651,35.71,80560.02,0.0,0.38078,0.00013,31.01517]
[1778596357109,35.71,80560.02,0.0,0.38078,0.00013,31.01517]
[1778596357155,35.71,80560.02,0.0,0.38078,0.00013,31.01517]
[1778596357181,35.71,80560.02,0.0,0.38078,0.00013,31.01517]
[1778596357197,35.71,80560.02,0.0,0.38078,0.00013,31.01517]
[1778596357222,35.71,80560.02,0.0,0.38078,0.00013,31.01517]
[1778596357401,35.71,80560.02,0.0,0.38078,0.00013,31.01517]
[1778596357443,35.71,80560.02,0.0,0.38078,0.00013,31.01517]
[1778596357418,35.71,80558.9,0.0,0.38063,0.00013,31.01105]
[1778596357488,35.71,80558.9,0.0,0.38063,0.00013,31.01105]
[1778596357599,35.71,80558.9,0.0,0.38063,0.00013,31.01105]
[1778596358072,35.71,80558.9,0.0,0.38063,0.00013,31.01105]
[1778596358097,35.71,80558.9,0.0,0.38063,0.00013,31.01105]
[1778596358361,35.71,80548.31,0.0,0.37924,0.00013,30.97237]
[1778596360341,35.71,80541.49,0.0,0.37835,0.00013,30.94733]
[1778596360442,35.71,80541.74,0.0,0.37838,0.00013,30.94817]
[1778596360829,35.71,80541.74,0.0,0.37838,0.00013,30.94817]
[1778596360929,35.71,80541.74,0.0,0.37838,0.00013,30.94817]
[1778596360943,35.71,80541.74,0.0,0.37838,0.00013,30.94817]
[1778596361063,35.71,80541.74,0.0,0.37838,0.00013,30.94817]
[1778596361164,35.71,80541.51,0.0,0.37835,0.00013,30.94732]
[1778596365180,35.71,80541.15,0.0,0.37829,0.00013,30.9459]
[1778596365342,35.71,80541.15,0.0,0.37829,0.00013,30.9459]
[1778596365513,35.71,80535.53,0.0,0.37756,0.00013,30.9251]
[1778596365533,35.71,80535.53,0.0,0.37756,0.00013,30.9251]
[1778596365764,35.71,80535.53,0.0,0.37756,0.00013,30.9251]
[1778596365915,35.71,80535.53,0.0,0.37756,0.00013,30.9251]
[1778596368264,35.71,80527.73,0.0,0.37654,0.00013,30.8962]
[1778596368333,35.71,80527.73,0.0,0.37654,0.00013,30.8962]
[1778596368382,35.71,80514.35,0.0,0.3748,0.00013,30.84619]
[1778596368547,35.71,80514.35,0.0,0.3748,0.00013,30.84619]
[1778596369052,35.71,80514.35,0.0,0.3748,0.00013,30.84619]
[1778596369214,35.71,80514.35,0.0,0.3748,0.00013,30.84619]
[1778596369252,35.71,80514.35,0.0,0.3748,0.00013,30.84619]
[1778596369288,35.71,80514.35,0.0,0.3748,0.00013,30.84619]
[1778596369331,35.71,80514.35,0.0,0.3748,0.00013,30.84619]
[1778596369347,35.71,80504.66,0.0,0.37354,0.00013,30.80949]
[1778596369535,35.71,80504.66,0.0,0.37354,0.00013,30.80949]
[1778596369660,35.71,80504.66,0.0,0.37354,0.00013,30.80955]
[1778596370640,35.71,80504.66,0.0,0.37354,0.00013,30.80955]
[1778596370673,35.71,80504.66,0.0,0.37354,0.00013,30.80955]
[1778596370868,35.71,80495.75,0.0,0.37238,0.00013,30.77555]
[1778596371980,35.71,80495.75,0.0,0.37238,0.00013,30.77555]
[1778596372060,35.71,80499.28,0.0,0.37284,0.00013,30.78905]
[1778596376953,35.71,80500.23,0.0,0.37296,0.00013,30.7927]
[1778596377769,35.71,80500.11,0.0,0.37295,0.00013,30.79226]
[1778596378476,35.71,80496.14,0.0,0.37243,0.00013,30.77709]
[1778596379289,35.71,80496.14,0.0,0.37243,0.00013,30.77709]
[1778596379431,35.71,80496.14,0.0,0.37243,0.00013,30.77709]
[1778596379352,35.71,80494.69,0.0,0.37224,0.00013,30.77154]
[1778596379521,35.71,80494.69,0.0,0.37224,0.00013,30.77154]
[1778596379826,35.71,80494.69,0.0,0.37224,0.00013,30.77154]
[1778596379894,35.71,80494.69,0.0,0.37224,0.00013,30.77154]
[1778596379945,35.71,80494.69,0.0,0.37224,0.00013,30.77154]
[1778596379956,35.71,80494.69,0.0,0.37224,0.00013,30.77154]
[1778596379986,35.71,80499.24,0.0,0.37283,0.00013,30.78894]
[1778596380697,35.71,80499.24,0.0,0.37283,0.00013,30.78894]
[1778596380739,35.71,80499.24,0.0,0.37283,0.00013,30.78894]
[1778596380746,35.71,80499.24,0.0,0.37283,0.00013,30.78894]
[1778596380942,35.71,80499.24,0.0,0.37283,0.00013,30.78894]
[1778596381080,35.71,80499.24,0.0,0.37283,0.00013,30.78894]
[1778596381154,35.71,80499.24,0.0,0.37283,0.00013,30.78894]
[1778596381215,35.71,80499.24,0.0,0.37283,0.00013,30.78894]
[1778596381223,35.71,80499.24,0.0,0.37283,0.00013,30.78894]
[1778596381249,35.71,80499.24,0.0,0.37283,0.00013,30.78894]
[1778596381891,35.71,80499.84,0.0,0.37291,0.00013,30.79122]
[1778596382281,35.71,80499.84,0.0,0.37291,0.00013,30.79122]
[1778596382983,35.71,80492.85,0.0,0.372,0.00013,30.76438]
[1778596383725,35.71,80496.54,0.0,0.37248,0.00013,30.77851]
[1778596383906,35.71,80496.54,0.0,0.37248,0.00013,30.77851]
[1778596384017,35.71,80496.54,0.0,0.37248,0.00013,30.77851]
[1778596384433,35.71,80498.86,0.0,0.37278,0.00013,30.78739]
[1778596385066,35.71,80507.73,0.0,0.37394,0.00013,30.82117]
[1778596386841,35.71,80507.32,0.0,0.37388,0.00013,30.81961]
[1778596386903,35.71,80507.32,0.0,0.37388,0.00013,30.81961]
[1778596387097,35.71,80507.32,0.0,0.37388,0.00013,30.81961]
[1778596387177,35.71,80507.32,0.0,0.37388,0.00013,30.81961]
[1778596387247,35.71,80505.86,0.0,0.3737,0.00013,30.81411]
[1778596390980,35.71,80496.78,0.0,0.3725,0.00013,30.77911]
[1778596393427,35.7,80496.78,0.0,0.3725,0.00013,30.77903]
[1778596393523,35.7,80490.21,0.0,0.37164,0.00013,30.75373]
[1778596393551,35.7,80490.21,0.0,0.37164,0.00013,30.75373]
[1778596393720,35.7,80490.21,0.0,0.37164,0.00013,30.75373]
[1778596394166,35.7,80481.42,0.0,0.37049,0.00013,30.7197]
[1778596395480,35.7,80481.42,0.0,0.37049,0.00013,30.7197]
[1778596397856,35.7,80473.81,0.0,0.3695,0.00013,30.68993]
[1778596399368,35.7,80473.81,0.0,0.3695,0.00013,30.68993]
[1778596399524,35.7,80473.81,0.0,0.3695,0.00013,30.68993]
[1778596399717,35.7,80468.08,0.0,0.36875,0.00013,30.66749]
[1778596399869,35.7,80468.08,0.0,0.36875,0.00013,30.66749]
[1778596400499,35.7,80468.08,0.0,0.36875,0.00013,30.66749]
[1778596400511,35.7,80468.08,0.0,0.36875,0.00013,30.66749]
[1778596400379,35.7,80458.7,0.0,0.36753,0.00013,30.63054]
[1778596400563,35.7,80458.7,0.0,0.36753,0.00013,30.63054]
[1778596400718,35.7,80458.7,0.0,0.36753,0.00013,30.63054]
[1778596400763,35.7,80458.7,0.0,0.36753,0.00013,30.63054]
[1778596400888,35.7,80458.7,0.0,0.36753,0.00013,30.63054]
[1778596401146,35.7,80458.7,0.0,0.36753,0.00013,30.63054]
[1778596401443,35.7,80458.7,0.0,0.36753,0.00013,30.63054]
[1778596401485,35.7,80458.7,0.0,0.36753,0.00013,30.63054]
[1778596401504,35.7,80453.4,0.0,0.36685,0.00013,30.60967]
[1778596402204,35.7,80453.4,0.0,0.36685,0.00013,30.60967]
[1778596402257,35.7,80453.4,0.0,0.36685,0.00013,30.60967]
[1778596402280,35.7,80453.4,0.0,0.36685,0.00013,30.60967]
[1778596402371,35.7,80440.67,0.0,0.36519,0.00013,30.55878]
[1778596402615,35.7,80440.67,0.0,0.36519,0.00013,30.55878]
[1778596403203,35.7,80440.67,0.0,0.36519,0.00013,30.55878]
[1778596403433,35.7,80447.71,0.0,0.36611,0.00013,30.58693]
[1778596404021,35.7,80447.71,0.0,0.36611,0.00013,30.58693]
[1778596404033,35.7,80447.71,0.0,0.36611,0.00013,30.58693]
[1778596404133,35.7,80447.08,0.0,0.36603,0.00013,30.58448]
[1778596404763,35.7,80447.08,0.0,0.36603,0.00013,30.58448]
[1778596404776,35.7,80447.08,0.0,0.36603,0.00013,30.58448]
[1778596404802,35.7,80447.08,0.0,0.36603,0.00013,30.58448]
[1778596406645,35.7,80447.77,0.0,0.36612,0.00013,30.58728]
[1778596406654,35.7,80447.77,0.0,0.36612,0.00013,30.58728]
[1778596407300,35.7,80447.77,0.0,0.36612,0.00013,30.58728]
[1778596407401,35.7,80444.73,0.0,0.36572,0.00013,30.57515]
[1778596408361,35.7,80444.73,0.0,0.36572,0.00013,30.57515]
[1778596408416,35.7,80444.73,0.0,0.36572,0.00013,30.57515]
[1778596409121,35.7,80446.09,0.0,0.3659,0.00013,30.58051]
[1778596409164,35.7,80441.02,0.0,0.36523,0.00013,30.56005]
[1778596410638,35.7,80441.02,0.0,0.36523,0.00013,30.56005]
[1778596410940,35.7,80441.02,0.0,0.36523,0.00013,30.56005]
[1778596410974,35.7,80440.69,0.0,0.36517,0.00013,30.55536]
[1778596411850,35.7,80440.69,0.0,0.36517,0.00013,30.55536]
[1778596411923,35.7,80440.69,0.0,0.36517,0.00013,30.55536]
[1778596412032,35.7,80440.69,0.0,0.36517,0.00013,30.55536]
[1778596412218,35.7,80440.69,0.0,0.36517,0.00013,30.55536]
[1778596412503,35.7,80432.1,0.0,0.36406,0.00013,30.5208]
[1778596413534,35.7,80432.1,0.0,0.36406,0.00013,30.5208]
[1778596413555,35.7,80432.1,0.0,0.36406,0.00013,30.5208]
[1778596413320,35.7,80422.82,0.0,0.36286,0.00013,30.48313]
[1778596413621,35.7,80422.82,0.0,0.36286,0.00013,30.48313]
[1778596414431,35.7,80422.82,0.0,0.36286,0.00013,30.48313]
[1778596415264,35.7,80431.15,0.0,0.36393,0.00013,30.51683]
[1778596415305,35.7,80431.15,0.0,0.36393,0.00013,30.51683]
[1778596415435,35.7,80431.15,0.0,0.36393,0.00013,30.51683]
[1778596415459,35.7,80432.06,0.0,0.36405,0.00013,30.52047]
[1778596415620,35.7,80432.06,0.0,0.36405,0.00013,30.52047]
[1778596416062,35.7,80432.06,0.0,0.36405,0.00013,30.52047]
[1778596416074,35.7,80432.06,0.0,0.36405,0.00013,30.52047]
[1778596416321,35.7,80441.36,0.0,0.36525,0.00013,30.55791]
[1778596416917,35.7,80441.36,0.0,0.36525,0.00013,30.55791]
[1778596416945,35.7,80441.36,0.0,0.36525,0.00013,30.55791]
[1778596416951,35.7,80441.36,0.0,0.36525,0.00013,30.55791]
[1778596417068,35.7,80441.36,0.0,0.36525,0.00013,30.55791]
[1778596417197,35.7,80441.36,0.0,0.36525,0.00013,30.55791]
[1778596417241,35.7,80441.36,0.0,0.36525,0.00013,30.55791]
[1778596417336,35.7,80441.36,0.0,0.36525,0.00013,30.55791]
[1778596417359,35.7,80441.36,0.0,0.36525,0.00013,30.55791]
[1778596417412,35.7,80441.36,0.0,0.36525,0.00013,30.55791]
[1778596417496,35.7,80441.36,0.0,0.36525,0.00013,30.55791]
[1778596417450,35.7,80446.32,0.0,0.3659,0.00013,30.57775]
[1778596417730,35.7,80446.32,0.0,0.3659,0.00013,30.57775]
[1778596417921,35.7,80446.32,0.0,0.3659,0.00013,30.57775]
[1778596417963,35.7,80446.32,0.0,0.3659,0.00013,30.57775]
[1778596418401,35.7,80446.32,0.0,0.3659,0.00013,30.57775]
[1778596418411,35.7,80446.32,0.0,0.3659,0.00013,30.57775]
[1778596418424,35.7,80458.92,0.0,0.36753,0.00013,30.62786]
[1778596419056,35.7,80458.92,0.0,0.36753,0.00013,30.62786]
[1778596419082,35.7,80458.92,0.0,0.36753,0.00013,30.62786]
[1778596419323,35.7,80458.92,0.0,0.36753,0.00013,30.62786]
[1778596419355,35.7,80458.92,0.0,0.36753,0.00013,30.62786]
[1778596419421,35.7,80464.43,0.0,0.36825,0.00013,30.64963]
[1778596419920,35.7,80464.43,0.0,0.36825,0.00013,30.64963]
[1778596419936,35.7,80464.43,0.0,0.36825,0.00013,30.64963]
[1778596420288,35.7,80465.69,0.0,0.36842,0.00013,30.65472]
[1778596420895,35.7,80465.69,0.0,0.36842,0.00013,30.65472]
[1778596421649,35.7,80465.69,0.0,0.36842,0.00013,30.65472]
[1778596422072,35.7,80468.15,0.0,0.36875,0.00013,30.66453]
[1778596422768,35.7,80468.15,0.0,0.36875,0.00013,30.66453]
[1778596422778,35.7,80468.15,0.0,0.36875,0.00013,30.66453]
[1778596422834,35.7,80468.15,0.0,0.36875,0.00013,30.66453]
[1778596423077,35.7,80464.72,0.0,0.36831,0.00013,30.65123]
[1778596424204,35.7,80464.72,0.0,0.36831,0.00013,30.65123]
[1778596424246,35.7,80464.72,0.0,0.36831,0.00013,30.65123]
[1778596425058,35.7,80464.67,0.0,0.3683,0.00013,30.65118]
[1778596425074,35.7,80464.67,0.0,0.3683,0.00013,30.65118]
[1778596425095,35.7,80464.67,0.0,0.3683,0.00013,30.65118]
[1778596425126,35.7,80464.67,0.0,0.3683,0.00013,30.65118]
[1778596425150,35.71,80460.36,0.0,0.36775,0.00013,30.63435]
[1778596426953,35.71,80452.54,0.0,0.36674,0.00013,30.60355]
[1778596426969,35.71,80452.54,0.0,0.36674,0.00013,30.60355]
[1778596426978,35.71,80452.54,0.0,0.36674,0.00013,30.60355]
[1778596427305,35.71,80452.54,0.0,0.36674,0.00013,30.60355]
[1778596427324,35.71,80452.54,0.0,0.36674,0.00013,30.60355]
[1778596427517,35.71,80455.06,0.0,0.36707,0.00013,30.61368]
[1778596427597,35.71,80455.06,0.0,0.36707,0.00013,30.61368]
[1778596427773,35.71,80455.06,0.0,0.36707,0.00013,30.61368]
[1778596427887,35.71,80455.06,0.0,0.36707,0.00013,30.61368]
[1778596427908,35.71,80455.06,0.0,0.36707,0.00013,30.61368]
[1778596427994,35.71,80455.06,0.0,0.36707,0.00013,30.61368]
[1778596428332,35.71,80455.06,0.0,0.36707,0.00013,30.61368]
[1778596428390,35.71,80455.06,0.0,0.36707,0.00013,30.61368]
[1778596428433,35.71,80477.98,0.0,0.37005,0.00013,30.70375]
[1778596429024,35.71,80477.98,0.0,0.37005,0.00013,30.70375]
[1778596429059,35.71,80477.98,0.0,0.37005,0.00013,30.70375]
[1778596429068,35.71,80477.98,0.0,0.37005,0.00013,30.70375]
[1778596429159,35.71,80477.98,0.0,0.37005,0.00013,30.70375]
[1778596429182,35.71,80477.98,0.0,0.37005,0.00013,30.70375]
[1778596429375,35.71,80477.98,0.0,0.37005,0.00013,30.70375]
[1778596429507,35.71,80478.34,0.0,0.3701,0.00013,30.70526]
[1778596429595,35.71,80478.34,0.0,0.3701,0.00013,30.70526]
[1778596429733,35.71,80478.34,0.0,0.3701,0.00013,30.70526]
[1778596429750,35.71,80478.34,0.0,0.3701,0.00013,30.70526]
[1778596430026,35.71,80478.34,0.0,0.3701,0.00013,30.70526]
[1778596430054,35.71,80478.34,0.0,0.3701,0.00013,30.70526]
[1778596430209,35.71,80478.34,0.0,0.3701,0.00013,30.70526]
[1778596430309,35.71,80478.34,0.0,0.3701,0.00013,30.70526]
[1778596430434,35.71,80478.34,0.0,0.3701,0.00013,30.70526]
[1778596430467,35.71,80478.34,0.0,0.3701,0.00013,30.70526]
[1778596430469,35.71,80478.25,0.0,0.37009,0.00013,30.70487]
[1778596431288,35.71,80478.25,0.0,0.37009,0.00013,30.70487]
[1778596431389,35.71,80461.1,0.0,0.36786,0.00013,30.63769]
[1778596431712,35.71,80461.1,0.0,0.36786,0.00013,30.63769]
[1778596432139,35.71,80461.1,0.0,0.36787,0.00013,30.63789]
[1778596432921,35.71,80461.1,0.0,0.36787,0.00013,30.63789]
[1778596433013,35.71,80461.1,0.0,0.36787,0.00013,30.63789]
[1778596433037,35.71,80461.1,0.0,0.36787,0.00013,30.63789]
[1778596433533,35.71,80460.96,0.0,0.36786,0.00013,30.63759]
[1778596433696,35.71,80460.96,0.0,0.36786,0.00013,30.63759]
[1778596433757,35.71,80460.96,0.0,0.36786,0.00013,30.63759]
[1778596433958,35.71,80460.96,0.0,0.36786,0.00013,30.63759]
[1778596434431,35.71,80460.96,0.0,0.36786,0.00013,30.63759]
[1778596434532,35.71,80461.13,0.0,0.36788,0.00013,30.63826]
[1778596438707,35.72,80460.72,0.0,0.36785,0.00013,30.63717]
[1778596440915,35.72,80462.17,0.0,0.36805,0.00013,30.64313]
[1778596441038,35.72,80462.17,0.0,0.36805,0.00013,30.64313]
[1778596441286,35.72,80462.17,0.0,0.36805,0.00013,30.64313]
[1778596441309,35.72,80462.17,0.0,0.36805,0.00013,30.64313]
[1778596441351,35.72,80462.17,0.0,0.36805,0.00013,30.64313]
[1778596441491,35.72,80462.17,0.0,0.36805,0.00013,30.64313]
[1778596441510,35.72,80462.17,0.0,0.36805,0.00013,30.64313]
[1778596441520,35.72,80457.58,0.0,0.36745,0.00013,30.62516]
[1778596441612,35.72,80457.58,0.0,0.36745,0.00013,30.62516]
[1778596441660,35.72,80457.58,0.0,0.36745,0.00013,30.62516]
[1778596441755,35.72,80457.58,0.0,0.36745,0.00013,30.62516]
[1778596441792,35.72,80457.58,0.0,0.36745,0.00013,30.62516]
[1778596441911,35.72,80457.58,0.0,0.36745,0.00013,30.62516]
[1778596442019,35.72,80457.58,0.0,0.36745,0.00013,30.62516]
[1778596442236,35.72,80457.58,0.0,0.36745,0.00013,30.62516]
[1778596442350,35.72,80457.58,0.0,0.36745,0.00013,30.62516]
[1778596442364,35.72,80457.58,0.0,0.36745,0.00013,30.62516]
[1778596442441,35.72,80442.91,0.0,0.36556,0.00013,30.567]
[1778596442884,35.72,80442.91,0.0,0.36556,0.00013,30.567]
[1778596443112,35.72,80442.91,0.0,0.36556,0.00013,30.567]
[1778596443249,35.72,80442.91,0.0,0.36556,0.00013,30.567]
[1778596443336,35.72,80442.91,0.0,0.36556,0.00013,30.567]
[1778596443486,35.72,80417.89,0.0,0.36233,0.00013,30.46612]
[1778596443791,35.72,80417.89,0.0,0.36233,0.00013,30.46612]
[1778596444154,35.72,80417.89,0.0,0.36233,0.00013,30.46612]
[1778596444186,35.72,80417.89,0.0,0.36233,0.00013,30.46612]
[1778596444477,35.72,80411.71,0.0,0.36152,0.00013,30.44074]
[1778596447179,35.72,80418.06,0.0,0.36235,0.00013,30.46683]
[1778596447221,35.72,80418.06,0.0,0.36235,0.00013,30.46683]
[1778596447241,35.72,80418.06,0.0,0.36235,0.00013,30.46683]
[1778596447379,35.72,80418.06,0.0,0.36235,0.00013,30.46683]
[1778596447403,35.72,80418.06,0.0,0.36235,0.00013,30.46683]
[1778596447484,35.72,80419.45,0.0,0.36253,0.00013,30.47249]
[1778596447591,35.72,80419.45,0.0,0.36253,0.00013,30.47249]
[1778596447613,35.72,80419.45,0.0,0.36253,0.00013,30.47249]
[1778596447624,35.72,80419.45,0.0,0.36253,0.00013,30.47249]
[1778596447627,35.72,80419.45,0.0,0.36253,0.00013,30.47249]
[1778596447761,35.72,80419.45,0.0,0.36253,0.00013,30.47249]
[1778596447780,35.72,80419.45,0.0,0.36253,0.00013,30.47249]
[1778596448224,35.72,80419.45,0.0,0.36253,0.00013,30.47249]
[1778596448256,35.72,80419.45,0.0,0.36253,0.00013,30.47249]
[1778596448268,35.72,80419.45,0.0,0.36253,0.00013,30.47249]
[1778596448381,35.72,80419.45,0.0,0.36253,0.00013,30.47249]
[1778596448537,35.73,80425.4,0.0,0.3633,0.00013,30.49671]
[1778596448881,35.73,80425.4,0.0,0.3633,0.00013,30.49671]
[1778596448887,35.73,80425.4,0.0,0.3633,0.00013,30.49671]
[1778596449086,35.73,80425.4,0.0,0.3633,0.00013,30.49671]
[1778596449093,35.73,80425.4,0.0,0.3633,0.00013,30.49671]
[1778596449176,35.73,80425.4,0.0,0.3633,0.00013,30.49671]
[1778596449211,35.73,80425.4,0.0,0.3633,0.00013,30.49671]
[1778596449498,35.73,80425.4,0.0,0.3633,0.00013,30.49671]
[1778596449516,35.73,80425.4,0.0,0.3633,0.00013,30.49671]
[1778596449480,35.73,80436.03,0.0,0.36468,0.00013,30.5397]
[1778596449635,35.73,80436.03,0.0,0.36468,0.00013,30.5397]
[1778596449644,35.73,80436.03,0.0,0.36468,0.00013,30.5397]
[1778596449651,35.73,80436.03,0.0,0.36468,0.00013,30.5397]
[1778596449708,35.73,80436.03,0.0,0.36468,0.00013,30.5397]
[1778596449724,35.73,80436.03,0.0,0.36468,0.00013,30.5397]
[1778596450090,35.73,80436.03,0.0,0.36468,0.00013,30.5397]
[1778596450230,35.73,80436.03,0.0,0.36468,0.00013,30.5397]
[1778596450255,35.73,80436.03,0.0,0.36468,0.00013,30.5397]
[1778596450435,35.73,80445.88,0.0,0.36596,0.00013,30.5792]
[1778596450981,35.73,80445.88,0.0,0.36596,0.00013,30.5792]
[1778596451022,35.73,80445.88,0.0,0.36596,0.00013,30.5792]
[1778596451218,35.73,80445.88,0.0,0.36596,0.00013,30.5792]
[1778596451270,35.73,80445.88,0.0,0.36596,0.00013,30.5792]
[1778596451470,35.73,80445.88,0.0,0.36596,0.00013,30.5792]
[1778596451749,35.73,80444.99,0.0,0.36584,0.00013,30.57572]
[1778596451763,35.73,80444.99,0.0,0.36584,0.00013,30.57572]
[1778596452456,35.73,80444.99,0.0,0.36584,0.00013,30.57572]
[1778596452529,35.73,80446.67,0.0,0.36606,0.00013,30.58249]
[1778596452668,35.73,80446.67,0.0,0.36606,0.00013,30.58249]
[1778596452706,35.73,80446.67,0.0,0.36606,0.00013,30.58249]
[1778596452727,35.73,80446.67,0.0,0.36606,0.00013,30.58249]
[1778596452750,35.73,80446.67,0.0,0.36606,0.00013,30.58249]
[1778596452791,35.73,80446.67,0.0,0.36606,0.00013,30.58249]
[1778596452859,35.73,80446.67,0.0,0.36606,0.00013,30.58249]
[1778596453293,35.73,80437.34,0.0,0.36486,0.00013,30.54525]
[1778596454331,35.73,80437.34,0.0,0.36486,0.00013,30.54525]
[1778596454557,35.73,80437.34,0.0,0.36486,0.00013,30.54525]
[1778596454612,35.73,80432.26,0.0,0.3642,0.00013,30.52486]
[1778596454757,35.73,80432.26,0.0,0.3642,0.00013,30.52486]
[1778596455384,35.73,80421.3,0.0,0.36278,0.00013,30.48043]
[1778596456655,35.73,80421.3,0.0,0.36279,0.00013,30.48053]
[1778596456906,35.73,80421.3,0.0,0.36279,0.00013,30.48053]
[1778596456966,35.73,80421.3,0.0,0.36279,0.00013,30.48053]
[1778596457097,35.73,80421.3,0.0,0.36279,0.00013,30.48053]
[1778596457261,35.73,80421.3,0.0,0.36279,0.00013,30.48053]
[1778596459448,35.73,80414.92,0.0,0.36196,0.00013,30.45461]
[1778596459489,35.73,80415.41,0.0,0.36203,0.00013,30.45658]
[1778596460333,35.73,80415.41,0.0,0.36203,0.00013,30.45658]
[1778596460338,35.73,80415.41,0.0,0.36203,0.00013,30.45658]
[1778596460421,35.73,80420.5,0.0,0.36269,0.00013,30.47741]
[1778596460874,35.73,80420.5,0.0,0.36269,0.00013,30.47741]
[1778596462408,35.73,80420.5,0.0,0.36268,0.00013,30.47736]
[1778596462579,35.73,80421.59,0.0,0.36282,0.00013,30.48174]
[1778596465012,35.73,80420.16,0.0,0.36264,0.00013,30.47583]
[1778596465023,35.73,80420.16,0.0,0.36264,0.00013,30.47583]
[1778596465379,35.73,80420.63,0.0,0.36269,0.00013,30.47768]
[1778596468577,35.73,80413.55,0.0,0.36178,0.00013,30.44875]
[1778596469154,35.73,80412.13,0.0,0.36159,0.00013,30.44291]
[1778596469231,35.73,80412.13,0.0,0.36159,0.00013,30.44291]
[1778596469410,35.73,80413.9,0.0,0.36183,0.00013,30.45024]
[1778596470799,35.73,80418.16,0.0,0.36237,0.00013,30.46757]
[1778596472929,35.73,80417.72,0.0,0.3623,0.00013,30.46246]
[1778596472939,35.73,80417.72,0.0,0.3623,0.00013,30.46246]
[1778596473059,35.73,80417.72,0.0,0.3623,0.00013,30.46246]
[1778596473141,35.73,80417.72,0.0,0.3623,0.00013,30.46246]
[1778596473438,35.73,80418.99,0.0,0.36246,0.00013,30.46759]
[1778596475364,35.73,80416.59,0.0,0.36215,0.00013,30.45777]
[1778596475389,35.73,80416.59,0.0,0.36215,0.00013,30.45777]
[1778596476897,35.73,80422.74,0.0,0.36294,0.00013,30.48268]
[1778596477463,35.73,80427.25,0.0,0.36352,0.00013,30.50096]
[1778596478531,35.73,80427.25,0.0,0.36352,0.00013,30.50096]
[1778596478539,35.73,80427.25,0.0,0.36352,0.00013,30.50096]
[1778596478574,35.73,80441.34,0.0,0.36535,0.00013,30.55771]
[1778596479941,35.73,80446.51,0.0,0.36602,0.00013,30.57841]
[1778596480035,35.73,80446.51,0.0,0.36602,0.00013,30.57841]
[1778596480925,35.73,80446.51,0.0,0.36602,0.00013,30.57845]
[1778596481134,35.73,80446.51,0.0,0.36602,0.00013,30.57845]
[1778596482058,35.73,80440.65,0.0,0.36526,0.00013,30.55504]
[1778596482980,35.73,80440.05,0.0,0.36519,0.00013,30.55263]
[1778596483070,35.73,80440.05,0.0,0.36519,0.00013,30.55263]
[1778596483075,35.73,80440.05,0.0,0.36519,0.00013,30.55263]
[1778596483426,35.73,80440.05,0.0,0.36519,0.00013,30.55263]
[1778596485044,35.73,80437.32,0.0,0.36483,0.00013,30.54169]
[1778596485519,35.73,80438.86,0.0,0.36503,0.00013,30.54788]
[1778596488874,35.73,80438.01,0.0,0.36492,0.00013,30.54447]
[1778596489080,35.73,80438.01,0.0,0.36492,0.00013,30.54447]
[1778596489150,35.73,80438.01,0.0,0.36492,0.00013,30.54447]
[1778596489276,35.73,80438.01,0.0,0.36492,0.00013,30.54447]
[1778596489339,35.73,80438.01,0.0,0.36492,0.00013,30.54447]
[1778596489550,35.73,80438.13,0.0,0.36494,0.00013,30.54495]
[1778596489796,35.73,80438.13,0.0,0.36494,0.00013,30.54495]
[1778596489883,35.73,80438.13,0.0,0.36494,0.00013,30.54495]
[1778596490249,35.73,80438.13,0.0,0.36494,0.00013,30.54495]
[1778596490261,35.73,80438.13,0.0,0.36494,0.00013,30.54495]
[1778596490412,35.73,80438.13,0.0,0.36494,0.00013,30.54495]
[1778596490553,35.73,80456.56,0.0,0.36733,0.00013,30.61849]
[1778596490975,35.73,80456.56,0.0,0.36733,0.00013,30.61849]
[1778596491037,35.73,80456.56,0.0,0.36733,0.00013,30.61849]
[1778596491958,35.73,80456.11,0.0,0.36728,0.00013,30.61684]
[1778596492009,35.73,80456.11,0.0,0.36728,0.00013,30.61684]
[1778596492146,35.73,80456.11,0.0,0.36728,0.00013,30.61684]
[1778596492185,35.73,80456.11,0.0,0.36728,0.00013,30.61684]
[1778596492330,35.73,80456.11,0.0,0.36728,0.00013,30.61684]
[1778596492383,35.73,80456.11,0.0,0.36728,0.00013,30.61684]
[1778596492523,35.73,80456.11,0.0,0.36728,0.00013,30.61684]
[1778596492617,35.73,80455.26,0.0,0.36716,0.00013,30.61344]
[1778596493330,35.73,80455.26,0.0,0.36716,0.00013,30.61344]
[1778596493589,35.73,80456.73,0.0,0.36736,0.00013,30.61925]
[1778596493874,35.73,80456.73,0.0,0.36736,0.00013,30.61925]
[1778596494015,35.73,80456.73,0.0,0.36736,0.00013,30.61925]
[1778596494122,35.73,80456.73,0.0,0.36736,0.00013,30.61925]
[1778596494445,35.73,80456.73,0.0,0.36736,0.00013,30.61925]
[1778596494616,35.73,80503.58,0.0,0.37345,0.00013,30.80099]
[1778596494832,35.73,80503.58,0.0,0.37345,0.00013,30.80099]
[1778596494943,35.73,80503.58,0.0,0.37345,0.00013,30.80099]
[1778596495068,35.73,80503.58,0.0,0.37345,0.00013,30.80099]
[1778596495608,35.73,80503.58,0.0,0.37345,0.00013,30.80099]
[1778596495636,35.73,80503.58,0.0,0.37345,0.00013,30.80099]
[1778596495610,35.73,80503.12,0.0,0.37339,0.00013,30.79931]
[1778596496042,35.73,80503.12,0.0,0.37339,0.00013,30.79931]
[1778596496059,35.73,80503.12,0.0,0.37339,0.00013,30.79931]
[1778596496076,35.73,80503.12,0.0,0.37339,0.00013,30.79931]
[1778596496203,35.73,80503.12,0.0,0.37339,0.00013,30.79931]
[1778596496603,35.73,80502.72,0.0,0.37333,0.00013,30.79769]
[1778596497035,35.73,80502.72,0.0,0.37333,0.00013,30.79769]
[1778596497072,35.73,80502.72,0.0,0.37333,0.00013,30.79769]
[1778596497164,35.73,80502.72,0.0,0.37333,0.00013,30.79769]
[1778596497188,35.73,80502.72,0.0,0.37333,0.00013,30.79769]
[1778596497376,35.73,80502.72,0.0,0.37333,0.00013,30.79769]
[1778596500652,35.73,80508.49,0.0,0.37409,0.00013,30.81961]
[1778596500717,35.73,80507.43,0.0,0.37395,0.00013,30.81567]
[1778596500717,35.73,80507.43,0.0,0.37395,0.00013,30.81567]
[1778596500858,35.73,80507.43,0.0,0.37395,0.00013,30.81567]
[1778596500899,35.73,80507.43,0.0,0.37395,0.00013,30.81567]
[1778596500968,35.73,80507.43,0.0,0.37395,0.00013,30.81567]
[1778596501011,35.73,80507.43,0.0,0.37395,0.00013,30.81567]
[1778596501076,35.73,80507.43,0.0,0.37395,0.00013,30.81567]
[1778596501330,35.73,80507.43,0.0,0.37395,0.00013,30.81567]
[1778596501641,35.73,80511.13,0.0,0.37444,0.00013,30.82975]
[1778596501826,35.73,80511.13,0.0,0.37444,0.00013,30.82975]
[1778596502137,35.73,80511.13,0.0,0.37444,0.00013,30.82975]
[1778596502648,35.73,80543.4,0.0,0.37865,0.00013,30.95]
[1778596502766,35.73,80543.4,0.0,0.37865,0.00013,30.95]
[1778596502811,35.73,80543.4,0.0,0.37865,0.00013,30.95]
[1778596502845,35.73,80543.4,0.0,0.37865,0.00013,30.95]
[1778596503453,35.73,80543.4,0.0,0.37865,0.00013,30.95]
[1778596503458,35.73,80543.4,0.0,0.37865,0.00013,30.95]
[1778596503494,35.73,80543.4,0.0,0.37865,0.00013,30.95]
[1778596503536,35.73,80543.4,0.0,0.37865,0.00013,30.95]
[1778596503609,35.73,80543.4,0.0,0.37865,0.00013,30.95]
[1778596503561,35.73,80550.57,0.0,0.37959,0.00013,30.97627]
[1778596503723,35.73,80550.57,0.0,0.37959,0.00013,30.97627]
[1778596503825,35.73,80542.31,0.0,0.37851,0.00013,30.946]
[1778596504806,35.73,80542.31,0.0,0.37851,0.00013,30.946]
[1778596504824,35.73,80542.31,0.0,0.37851,0.00013,30.946]
[1778596505483,35.73,80542.31,0.0,0.37851,0.00013,30.946]
[1778596505636,35.73,80542.31,0.0,0.37851,0.00013,30.946]
[1778596505566,35.73,80540.75,0.0,0.3783,0.00013,30.94018]
[1778596508324,35.73,80540.1,0.0,0.37821,0.00013,30.9377]
[1778596509410,35.73,80536.96,0.0,0.3778,0.00013,30.92606]
[1778596509461,35.73,80536.96,0.0,0.3778,0.00013,30.92606]
[1778596509602,35.73,80536.96,0.0,0.3778,0.00013,30.92606]
[1778596509631,35.73,80534.06,0.0,0.37742,0.00013,30.91528]
[1778596511177,35.73,80530.74,0.0,0.37699,0.00013,30.90297]
[1778596511223,35.73,80530.74,0.0,0.37699,0.00013,30.90297]
[1778596511229,35.73,80530.74,0.0,0.37699,0.00013,30.90297]
[1778596511565,35.73,80534.4,0.0,0.37747,0.00013,30.91657]
[1778596511726,35.73,80534.4,0.0,0.37747,0.00013,30.91657]
[1778596511773,35.73,80534.4,0.0,0.37747,0.00013,30.91657]
[1778596512849,35.73,80542.01,0.0,0.37846,0.00013,30.94466]
[1778596514813,35.73,80541.49,0.0,0.37839,0.00013,30.94275]
[1778596516381,35.73,80544.32,0.0,0.37876,0.00013,30.95315]
[1778596516567,35.73,80544.32,0.0,0.37876,0.00013,30.95315]
[1778596516664,35.73,80547.83,0.0,0.37923,0.00013,30.96611]
[1778596519321,35.73,80551.7,0.0,0.37973,0.00013,30.98028]
[1778596519363,35.73,80551.7,0.0,0.37973,0.00013,30.98028]
[1778596519406,35.73,80553.68,0.0,0.38,0.00013,30.98756]
[1778596520388,35.73,80553.68,0.0,0.38,0.00013,30.98756]
[1778596520561,35.73,80553.68,0.0,0.38,0.00013,30.98756]
[1778596520596,35.73,80553.68,0.0,0.38,0.00013,30.98756]
[1778596520765,35.73,80547.72,0.0,0.37922,0.00013,30.96583]
[1778596520806,35.73,80547.72,0.0,0.37922,0.00013,30.96583]
[1778596520820,35.73,80547.72,0.0,0.37922,0.00013,30.96583]
[1778596520833,35.73,80547.72,0.0,0.37922,0.00013,30.96583]
[1778596520982,35.73,80547.72,0.0,0.37922,0.00013,30.96583]
[1778596521085,35.73,80547.72,0.0,0.37922,0.00013,30.96583]
[1778596521174,35.73,80547.72,0.0,0.37922,0.00013,30.96583]
[1778596521258,35.73,80547.72,0.0,0.37922,0.00013,30.96583]
[1778596521387,35.73,80547.72,0.0,0.37922,0.00013,30.96583]
[1778596521420,35.73,80547.72,0.0,0.37922,0.00013,30.96583]
[1778596521585,35.73,80547.72,0.0,0.37922,0.00013,30.96583]
[1778596521638,35.73,80547.72,0.0,0.37922,0.00013,30.96583]
[1778596521638,35.73,80544.59,0.0,0.37881,0.00013,30.9544]
[1778596521825,35.73,80544.59,0.0,0.37881,0.00013,30.9544]
[1778596522077,35.73,80544.59,0.0,0.37881,0.00013,30.9544]
[1778596522294,35.73,80544.59,0.0,0.37881,0.00013,30.9544]
[1778596522361,35.73,80544.59,0.0,0.37881,0.00013,30.9544]
[1778596522511,35.73,80544.59,0.0,0.37881,0.00013,30.9544]
[1778596522563,35.73,80544.59,0.0,0.37881,0.00013,30.9544]
[1778596522666,35.73,80528.17,0.0,0.37665,0.00013,30.89351]
[1778596522703,35.73,80528.17,0.0,0.37665,0.00013,30.89351]
[1778596522762,35.73,80528.17,0.0,0.37665,0.00013,30.89351]
[1778596522906,35.73,80528.17,0.0,0.37665,0.00013,30.89351]
[1778596522941,35.73,80528.17,0.0,0.37665,0.00013,30.89351]
[1778596523039,35.73,80519.21,0.0,0.37548,0.00013,30.86001]
[1778596524552,35.73,80514.85,0.0,0.3749,0.00013,30.84332]
[1778596525492,35.72,80500.5,0.0,0.37303,0.00013,30.78878]
[1778596526128,35.72,80500.5,0.0,0.37303,0.00013,30.78878]
[1778596526134,35.72,80500.5,0.0,0.37303,0.00013,30.78878]
[1778596526198,35.72,80500.5,0.0,0.37303,0.00013,30.78878]
[1778596526238,35.72,80500.5,0.0,0.37303,0.00013,30.78878]
[1778596526367,35.72,80500.5,0.0,0.37303,0.00013,30.78878]
[1778596526393,35.72,80500.5,0.0,0.37303,0.00013,30.78878]
[1778596526576,35.72,80500.5,0.0,0.37303,0.00013,30.78878]
[1778596526600,35.72,80500.5,0.0,0.37303,0.00013,30.78878]
[1778596526669,35.72,80498.49,0.0,0.37276,0.00013,30.78101]
[1778596526806,35.72,80498.49,0.0,0.37276,0.00013,30.78101]
[1778596526834,35.72,80498.49,0.0,0.37276,0.00013,30.78101]
[1778596526876,35.72,80498.49,0.0,0.37276,0.00013,30.78101]
[1778596526946,35.72,80498.49,0.0,0.37276,0.00013,30.78101]
[1778596527481,35.72,80498.49,0.0,0.37276,0.00013,30.78101]
[1778596527638,35.72,80498.49,0.0,0.37276,0.00013,30.78101]
[1778596527655,35.72,80498.53,0.0,0.37276,0.00013,30.78107]
[1778596529311,35.72,80498.53,0.0,0.37276,0.00013,30.78107]
[1778596529540,35.72,80498.53,0.0,0.37276,0.00013,30.78107]
[1778596529650,35.72,80498.53,0.0,0.37276,0.00013,30.78107]
[1778596529606,35.72,80488.79,0.0,0.3715,0.00013,30.74376]
[1778596529702,35.72,80488.79,0.0,0.3715,0.00013,30.74376]
[1778596529744,35.72,80488.79,0.0,0.3715,0.00013,30.74376]
[1778596529924,35.72,80488.79,0.0,0.3715,0.00013,30.74376]
[1778596531766,35.72,80482.37,0.0,0.37067,0.00013,30.71916]
[1778596531827,35.72,80482.37,0.0,0.37067,0.00013,30.71916]
[1778596532067,35.72,80482.37,0.0,0.37067,0.00013,30.71916]
[1778596532677,35.73,80471.06,0.0,0.3692,0.00013,30.67237]
[1778596533561,35.73,80471.06,0.0,0.3692,0.00013,30.67237]
[1778596533619,35.73,80466.41,0.0,0.36861,0.00013,30.65436]
[1778596534955,35.73,80464.91,0.0,0.36842,0.00013,30.64865]
[1778596534987,35.73,80464.91,0.0,0.36842,0.00013,30.64865]
[1778596535088,35.73,80462.86,0.0,0.36815,0.00013,30.6406]
[1778596538475,35.73,80464.01,0.0,0.36831,0.00013,30.64545]
[1778596539224,35.74,80460.9,0.0,0.36792,0.00013,30.63354]
[1778596539404,35.74,80460.9,0.0,0.36792,0.00013,30.63354]
[1778596539768,35.74,80460.51,0.0,0.36788,0.00013,30.63216]
[1778596539774,35.74,80460.51,0.0,0.36788,0.00013,30.63216]
[1778596539776,35.74,80460.51,0.0,0.36788,0.00013,30.63216]
[1778596539797,35.74,80460.51,0.0,0.36788,0.00013,30.63216]
[1778596540605,35.74,80460.51,0.0,0.36788,0.00013,30.63216]
[1778596540882,35.74,80452.78,0.0,0.36688,0.00013,30.60177]
[1778596541509,35.74,80452.99,0.0,0.36691,0.00013,30.60272]
[1778596542602,35.74,80452.99,0.0,0.36691,0.00013,30.60272]
[1778596542638,35.74,80457.21,0.0,0.36746,0.00013,30.61953]
[1778596544605,35.74,80464.22,0.0,0.36838,0.00013,30.64727]
[1778596544656,35.74,80464.22,0.0,0.36838,0.00013,30.64727]
[1778596549921,35.75,80465.09,0.0,0.36852,0.00013,30.65156]
[1778596550257,35.75,80465.09,0.0,0.36852,0.00013,30.65156]
[1778596550343,35.75,80465.09,0.0,0.36852,0.00013,30.65156]
[1778596550507,35.75,80465.09,0.0,0.36852,0.00013,30.65156]
[1778596550538,35.76,80466.93,0.0,0.36877,0.00013,30.65912]
[1778596550800,35.76,80466.93,0.0,0.36877,0.00013,30.65912]
[1778596551400,35.76,80479.12,0.0,0.37035,0.00013,30.70658]
[1778596552864,35.76,80482.47,0.0,0.37079,0.00013,30.71955]
[1778596552929,35.76,80482.47,0.0,0.37079,0.00013,30.71955]
[1778596555282,35.75,80482.9,0.0,0.37084,0.00013,30.72115]
[1778596559978,35.75,80484.05,0.0,0.37099,0.00013,30.72546]
[1778596560035,35.75,80484.05,0.0,0.37099,0.00013,30.72546]
[1778596560582,35.75,80494.15,0.0,0.3723,0.00013,30.76428]
[1778596563674,35.75,80498.68,0.0,0.37289,0.00013,30.78169]
[1778596563824,35.75,80498.68,0.0,0.37289,0.00013,30.78169]
[1778596563877,35.75,80498.68,0.0,0.37289,0.00013,30.78169]
[1778596564609,35.75,80498.68,0.0,0.37289,0.00013,30.78169]
[1778596564685,35.75,80508.62,0.0,0.37419,0.00013,30.81949]
[1778596565243,35.75,80508.62,0.0,0.37419,0.00013,30.81949]
[1778596565255,35.75,80513.88,0.0,0.37488,0.00013,30.83935]
[1778596565791,35.75,80513.88,0.0,0.37488,0.00013,30.83935]
[1778596565802,35.75,80513.88,0.0,0.37488,0.00013,30.83935]
[1778596565828,35.75,80513.88,0.0,0.37488,0.00013,30.83935]
[1778596565843,35.75,80513.88,0.0,0.37488,0.00013,30.83935]
[1778596565860,35.75,80513.88,0.0,0.37488,0.00013,30.83935]
[1778596566357,35.75,80513.88,0.0,0.37488,0.00013,30.83935]
[1778596566395,35.75,80513.88,0.0,0.37488,0.00013,30.83935]
[1778596566429,35.75,80513.88,0.0,0.37488,0.00013,30.83935]
[1778596566534,35.75,80513.88,0.0,0.37488,0.00013,30.83935]
[1778596566634,35.75,80511.59,0.0,0.37458,0.00013,30.83071]
[1778596567289,35.75,80511.59,0.0,0.37458,0.00013,30.83071]
[1778596567426,35.75,80511.59,0.0,0.37458,0.00013,30.83071]
[1778596567449,35.75,80511.59,0.0,0.37458,0.00013,30.83071]
[1778596567528,35.76,80502.22,0.0,0.37336,0.00013,30.79532]
[1778596570050,35.76,80503.91,0.0,0.37358,0.00013,30.8018]
[1778596570059,35.76,80503.91,0.0,0.37358,0.00013,30.8018]
[1778596570128,35.76,80503.91,0.0,0.37358,0.00013,30.8018]
[1778596570229,35.76,80504.66,0.0,0.37368,0.00013,30.80471]
[1778596571155,35.76,80504.66,0.0,0.37368,0.00013,30.80471]
[1778596573408,35.76,80504.96,0.0,0.37373,0.00013,30.80598]
[1778596573491,35.76,80504.96,0.0,0.37373,0.00013,30.80598]
[1778596573563,35.76,80502.43,0.0,0.3734,0.00013,30.79649]
[1778596573782,35.76,80502.43,0.0,0.3734,0.00013,30.79649]
[1778596574613,35.76,80502.43,0.0,0.3734,0.00013,30.79649]
[1778596575462,35.76,80497.22,0.0,0.37273,0.00013,30.77669]
[1778596575535,35.76,80499.92,0.0,0.37308,0.00013,30.78701]
[1778596575811,35.76,80499.92,0.0,0.37308,0.00013,30.78701]
[1778596577111,35.76,80500.59,0.0,0.37317,0.00013,30.78956]
[1778596577218,35.76,80500.59,0.0,0.37317,0.00013,30.78956]
[1778596577443,35.76,80500.59,0.0,0.37317,0.00013,30.78956]
[1778596577476,35.76,80500.59,0.0,0.37317,0.00013,30.78956]
[1778596577486,35.76,80500.59,0.0,0.37317,0.00013,30.78956]
[1778596577688,35.76,80505.45,0.0,0.3738,0.00013,30.80809]
[1778596578364,35.76,80505.45,0.0,0.3738,0.00013,30.80809]
[1778596578800,35.76,80512.03,0.0,0.37466,0.00013,30.83301]
[1778596579205,35.76,80512.03,0.0,0.37466,0.00013,30.83301]
[1778596580143,35.76,80512.03,0.0,0.37466,0.00013,30.83301]
[1778596581899,35.76,80517.68,0.0,0.3754,0.00013,30.85444]
[1778596581926,35.76,80517.68,0.0,0.3754,0.00013,30.85444]
[1778596582226,35.76,80517.86,0.0,0.37543,0.00013,30.85521]
[1778596587261,35.77,80517.73,0.0,0.37543,0.00013,30.8552]
[1778596591887,35.77,80518.77,0.0,0.37557,0.00013,30.85629]
[1778596591920,35.77,80518.77,0.0,0.37557,0.00013,30.85629]
[1778596592123,35.77,80518.77,0.0,0.37557,0.00013,30.85629]
[1778596592590,35.77,80518.77,0.0,0.37557,0.00013,30.85629]
[1778596592606,35.77,80518.77,0.0,0.37557,0.00013,30.85629]
[1778596593432,35.78,80518.42,0.0,0.37553,0.00013,30.85518]
[1778596593474,35.78,80518.42,0.0,0.37553,0.00013,30.85518]
[1778596593699,35.78,80518.42,0.0,0.37553,0.00013,30.85518]
[1778596593754,35.78,80523.86,0.0,0.37625,0.00013,30.87561]
[1778596593782,35.78,80523.86,0.0,0.37625,0.00013,30.87561]
[1778596593956,35.78,80523.86,0.0,0.37625,0.00013,30.87561]
[1778596593994,35.78,80523.86,0.0,0.37625,0.00013,30.87561]
[1778596594161,35.78,80523.86,0.0,0.37625,0.00013,30.87561]
[1778596594195,35.78,80523.86,0.0,0.37625,0.00013,30.87561]
[1778596594283,35.78,80523.86,0.0,0.37625,0.00013,30.87561]
[1778596594326,35.78,80523.86,0.0,0.37625,0.00013,30.87561]
[1778596594378,35.78,80523.86,0.0,0.37625,0.00013,30.87561]
[1778596594442,35.78,80523.86,0.0,0.37625,0.00013,30.87561]
[1778596594478,35.78,80523.86,0.0,0.37625,0.00013,30.87561]
[1778596594641,35.78,80523.86,0.0,0.37625,0.00013,30.87561]
[1778596594762,35.78,80537.75,0.0,0.37806,0.00013,30.9271]
[1778596594783,35.78,80537.75,0.0,0.37806,0.00013,30.9271]
[1778596594847,35.78,80537.75,0.0,0.37806,0.00013,30.9271]
[1778596595323,35.78,80537.75,0.0,0.37806,0.00013,30.9271]
[1778596596036,35.78,80537.75,0.0,0.37806,0.00013,30.9271]
[1778596596089,35.78,80537.75,0.0,0.37806,0.00013,30.9271]
[1778596596329,35.78,80538.28,0.0,0.37813,0.00013,30.92903]
[1778596597627,35.78,80538.28,0.0,0.37813,0.00013,30.92903]
[1778596597725,35.77,80540.94,0.0,0.37847,0.00013,30.9387]
[1778596598082,35.77,80540.94,0.0,0.37847,0.00013,30.9387]
[1778596598368,35.77,80540.94,0.0,0.37847,0.00013,30.93865]
[1778596600961,35.77,80541.34,0.0,0.37852,0.00013,30.94]
[1778596601634,35.77,80541.34,0.0,0.37852,0.00013,30.94]
[1778596602692,35.77,80539.83,0.0,0.37831,0.00013,30.93434]
[1778596602710,35.77,80539.83,0.0,0.37831,0.00013,30.93434]
[1778596602775,35.77,80539.27,0.0,0.37824,0.00013,30.93223]
[1778596602806,35.77,80539.27,0.0,0.37824,0.00013,30.93223]
[1778596603403,35.77,80539.27,0.0,0.37824,0.00013,30.93223]
[1778596604821,35.77,80533.31,0.0,0.37746,0.00013,30.91031]
[1778596606111,35.77,80531.36,0.0,0.37721,0.00013,30.90317]
[1778596607677,35.77,80531.36,0.0,0.37721,0.00013,30.90326]
[1778596608302,35.77,80535.11,0.0,0.37771,0.00013,30.91722]
[1778596608431,35.78,80533.07,0.0,0.37744,0.00013,30.90975]
[1778596610738,35.78,80530.39,0.0,0.3771,0.00013,30.89991]
[1778596610772,35.78,80530.39,0.0,0.3771,0.00013,30.89991]
[1778596610777,35.78,80530.39,0.0,0.3771,0.00013,30.89991]
[1778596610956,35.78,80530.93,0.0,0.37717,0.00013,30.902]
[1778596611432,35.78,80530.93,0.0,0.37717,0.00013,30.902]
[1778596611458,35.78,80530.93,0.0,0.37717,0.00013,30.902]
[1778596611500,35.78,80530.93,0.0,0.37717,0.00013,30.902]
[1778596611636,35.78,80530.93,0.0,0.37717,0.00013,30.902]
[1778596611744,35.78,80530.93,0.0,0.37717,0.00013,30.902]
[1778596611781,35.78,80532.4,0.0,0.37737,0.00013,30.90761]
[1778596612533,35.78,80544.86,0.0,0.379,0.00013,30.95347]
[1778596613217,35.78,80544.86,0.0,0.379,0.00013,30.95347]
[1778596613247,35.78,80544.86,0.0,0.379,0.00013,30.95347]
[1778596613485,35.78,80544.86,0.0,0.379,0.00013,30.95347]
[1778596613570,35.78,80546.98,0.0,0.37927,0.00013,30.96111]
[1778596614521,35.78,80546.98,0.0,0.37927,0.00013,30.96111]
[1778596614588,35.78,80546.98,0.0,0.37927,0.00013,30.96111]
[1778596614679,35.78,80546.48,0.0,0.3792,0.00013,30.95921]
[1778596617157,35.78,80547.76,0.0,0.37937,0.00013,30.96381]
[1778596617274,35.78,80547.76,0.0,0.37937,0.00013,30.96381]
[1778596617519,35.78,80552.71,0.0,0.38001,0.00013,30.98177]
[1778596617800,35.78,80552.71,0.0,0.38001,0.00013,30.98177]
[1778596617814,35.78,80552.71,0.0,0.38001,0.00013,30.98177]
[1778596618009,35.78,80552.71,0.0,0.38001,0.00013,30.98177]
[1778596618501,35.77,80552.71,0.0,0.38001,0.00013,30.9817]
[1778596619399,35.77,80552.71,0.0,0.38001,0.00013,30.9817]
[1778596619406,35.77,80552.71,0.0,0.38001,0.00013,30.9817]
[1778596619755,35.77,80552.71,0.0,0.38001,0.00013,30.9817]
[1778596619508,35.77,80554.43,0.0,0.38023,0.00013,30.98786]
[1778596620020,35.77,80554.43,0.0,0.38023,0.00013,30.98786]
[1778596620643,35.77,80554.43,0.0,0.38023,0.00013,30.98786]
[1778596620738,35.77,80559.03,0.0,0.38082,0.00013,31.00436]
[1778596621698,35.77,80559.03,0.0,0.38082,0.00013,31.00436]
[1778596622715,35.77,80559.03,0.0,0.38082,0.00013,31.00436]
[1778596622943,35.77,80555.23,0.0,0.38032,0.00013,30.9904]
[1778596623067,35.77,80555.23,0.0,0.38032,0.00013,30.9904]
[1778596623093,35.77,80555.23,0.0,0.38032,0.00013,30.9904]
[1778596623628,35.77,80555.23,0.0,0.38032,0.00013,30.9904]
[1778596623711,35.77,80564.93,0.0,0.38159,0.00013,31.02536]
[1778596623974,35.77,80564.93,0.0,0.38159,0.00013,31.02536]
[1778596624071,35.77,80564.93,0.0,0.38159,0.00013,31.02536]
[1778596624082,35.77,80564.93,0.0,0.38159,0.00013,31.02536]
[1778596624322,35.77,80564.93,0.0,0.38159,0.00013,31.02536]
[1778596624544,35.77,80564.93,0.0,0.38159,0.00013,31.02536]
[1778596625800,35.77,80577.06,0.0,0.38318,0.00013,31.06884]
[1778596625818,35.77,80577.06,0.0,0.38318,0.00013,31.06884]
[1778596626058,35.77,80577.06,0.0,0.38318,0.00013,31.06884]
[1778596626087,35.77,80577.06,0.0,0.38318,0.00013,31.06884]
[1778596626102,35.77,80577.06,0.0,0.38318,0.00013,31.06884]
[1778596626111,35.77,80577.06,0.0,0.38318,0.00013,31.06884]
[1778596626238,35.77,80577.06,0.0,0.38318,0.00013,31.06884]
[1778596626260,35.77,80577.06,0.0,0.38318,0.00013,31.06884]
[1778596626536,35.77,80577.06,0.0,0.38318,0.00013,31.06884]
[1778596626794,35.77,80577.06,0.0,0.38318,0.00013,31.06884]
[1778596626749,35.77,80593.97,0.0,0.3854,0.00013,31.12851]
[1778596626833,35.77,80593.97,0.0,0.3854,0.00013,31.12851]
[1778596627142,35.77,80593.97,0.0,0.3854,0.00013,31.12851]
[1778596627180,35.77,80593.97,0.0,0.3854,0.00013,31.12851]
[1778596627186,35.77,80593.97,0.0,0.3854,0.00013,31.12851]
[1778596627565,35.77,80593.97,0.0,0.3854,0.00013,31.12858]
[1778596627868,35.77,80593.97,0.0,0.3854,0.00013,31.12858]
[1778596627907,35.77,80593.97,0.0,0.3854,0.00013,31.12858]
[1778596627972,35.77,80593.97,0.0,0.3854,0.00013,31.12858]
[1778596628664,35.77,80593.97,0.0,0.3854,0.00013,31.12858]
[1778596628677,35.77,80593.97,0.0,0.3854,0.00013,31.12858]
[1778596628781,35.77,80607.49,0.0,0.38717,0.00013,31.17548]
[1778596630008,35.77,80607.49,0.0,0.38717,0.00013,31.17548]
[1778596630045,35.77,80607.49,0.0,0.38717,0.00013,31.17548]
[1778596630058,35.77,80607.49,0.0,0.38717,0.00013,31.17548]
[1778596630843,35.77,80608.07,0.0,0.38725,0.00013,31.17744]
[1778596630860,35.77,80608.07,0.0,0.38725,0.00013,31.17744]
[1778596630900,35.77,80608.07,0.0,0.38725,0.00013,31.17744]
[1778596631263,35.77,80608.07,0.0,0.38725,0.00013,31.17744]
[1778596631275,35.77,80608.07,0.0,0.38725,0.00013,31.17744]
[1778596631283,35.77,80608.07,0.0,0.38725,0.00013,31.17744]
[1778596631344,35.77,80608.07,0.0,0.38725,0.00013,31.17744]
[1778596631593,35.77,80610.27,0.0,0.38753,0.00013,31.18497]
[1778596632739,35.77,80610.27,0.0,0.38753,0.00013,31.18497]
[1778596632779,35.77,80610.27,0.0,0.38753,0.00013,31.18497]
[1778596632794,35.77,80610.27,0.0,0.38753,0.00013,31.18497]
[1778596632901,35.77,80609.08,0.0,0.38738,0.00013,31.18086]
[1778596633046,35.77,80609.08,0.0,0.38738,0.00013,31.18086]
[1778596633064,35.77,80609.08,0.0,0.38738,0.00013,31.18086]
[1778596633096,35.77,80609.08,0.0,0.38738,0.00013,31.18086]
[1778596633830,35.77,80605.56,0.0,0.38691,0.00013,31.16861]
[1778596633857,35.77,80605.56,0.0,0.38691,0.00013,31.16861]
[1778596635078,35.77,80598.09,0.0,0.38593,0.00013,31.14261]
[1778596638886,35.77,80592.1,0.0,0.38517,0.00013,31.12231]
[1778596638997,35.77,80592.1,0.0,0.38517,0.00013,31.12231]
[1778596639171,35.77,80592.1,0.0,0.38517,0.00013,31.12231]
[1778596639546,35.77,80592.1,0.0,0.38517,0.00013,31.12231]
[1778596639755,35.77,80602.56,0.0,0.38654,0.00013,31.1588]
[1778596641156,35.78,80602.56,0.0,0.38655,0.00013,31.15892]
[1778596641169,35.78,80602.56,0.0,0.38655,0.00013,31.15892]
[1778596641178,35.78,80602.56,0.0,0.38655,0.00013,31.15892]
[1778596641289,35.78,80602.56,0.0,0.38655,0.00013,31.15892]
[1778596641482,35.78,80602.56,0.0,0.38655,0.00013,31.15892]
[1778596641664,35.77,80606.03,0.0,0.387,0.00013,31.1709]
[1778596641936,35.77,80606.03,0.0,0.387,0.00013,31.1709]
[1778596641957,35.77,80606.03,0.0,0.387,0.00013,31.1709]
[1778596642732,35.77,80606.03,0.0,0.387,0.00013,31.1709]
[1778596642746,35.77,80606.03,0.0,0.387,0.00013,31.1709]
[1778596642800,35.77,80606.03,0.0,0.387,0.00013,31.1709]
[1778596642773,35.77,80610.93,0.0,0.38764,0.00013,31.18771]
[1778596643522,35.77,80610.93,0.0,0.38764,0.00013,31.18771]
[1778596643545,35.77,80610.93,0.0,0.38764,0.00013,31.18771]
[1778596643780,35.77,80610.74,0.0,0.38761,0.00013,31.18704]
[1778596646875,35.77,80607.91,0.0,0.38724,0.00013,31.17721]
[1778596646915,35.77,80607.91,0.0,0.38724,0.00013,31.17721]
[1778596647149,35.77,80607.91,0.0,0.38724,0.00013,31.17721]
[1778596647329,35.77,80607.91,0.0,0.38724,0.00013,31.17721]
[1778596647705,35.77,80606.44,0.0,0.38704,0.00013,31.1721]
[1778596652740,35.77,80606.46,0.0,0.38703,0.00013,31.16884]
[1778596657776,35.77,80605.22,0.0,0.38686,0.00013,31.16444]
[1778596659415,35.77,80604.89,0.0,0.38682,0.00013,31.16327]
[1778596659420,35.77,80604.89,0.0,0.38682,0.00013,31.16327]
[1778596659550,35.77,80604.89,0.0,0.38682,0.00013,31.16327]
[1778596659687,35.77,80604.89,0.0,0.38682,0.00013,31.16327]
[1778596659789,35.77,80603.98,0.0,0.3867,0.00013,31.16008]
[1778596659913,35.77,80603.98,0.0,0.3867,0.00013,31.16008]
[1778596660017,35.77,80603.98,0.0,0.3867,0.00013,31.16008]
[1778596660504,35.77,80603.98,0.0,0.3867,0.00013,31.16008]
[1778596660541,35.77,80603.98,0.0,0.3867,0.00013,31.16008]
[1778596660797,35.77,80598.87,0.0,0.38602,0.00013,31.14227]
[1778596661070,35.77,80598.87,0.0,0.38602,0.00013,31.14227]
[1778596661676,35.77,80598.87,0.0,0.38602,0.00013,31.14227]
[1778596661803,35.77,80595.84,0.0,0.38562,0.00013,31.13164]
[1778596662622,35.77,80595.84,0.0,0.38562,0.00013,31.13164]
[1778596662631,35.77,80595.84,0.0,0.38562,0.00013,31.13164]
[1778596666193,35.77,80603.75,0.0,0.38666,0.00013,31.15904]
[1778596667845,35.76,80603.87,0.0,0.38667,0.00013,31.15943]
[1778596668473,35.76,80604.26,0.0,0.38672,0.00013,31.16075]
[1778596669252,35.76,80604.26,0.0,0.38672,0.00013,31.16075]
[1778596669917,35.76,80605.19,0.0,0.38684,0.00013,31.16391]
[1778596670314,35.76,80605.19,0.0,0.38684,0.00013,31.16391]
[1778596670394,35.76,80605.19,0.0,0.38684,0.00013,31.16391]
[1778596670499,35.76,80605.19,0.0,0.38684,0.00013,31.16391]
[1778596670836,35.76,80605.19,0.0,0.38684,0.00013,31.16391]
[1778596670709,35.76,80609.06,0.0,0.38735,0.00013,31.17728]
[1778596670889,35.76,80609.06,0.0,0.38735,0.00013,31.17728]
[1778596671129,35.76,80609.06,0.0,0.38735,0.00013,31.17728]
[1778596671171,35.76,80609.06,0.0,0.38735,0.00013,31.17728]
[1778596672268,35.76,80614.63,0.0,0.38808,0.00013,31.19645]
[1778596672307,35.76,80614.63,0.0,0.38808,0.00013,31.19645]
[1778596672976,35.76,80621.11,0.0,0.38893,0.00013,31.21863]
[1778596673013,35.76,80621.11,0.0,0.38893,0.00013,31.21863]
[1778596673060,35.76,80621.11,0.0,0.38893,0.00013,31.21863]
[1778596673086,35.76,80621.75,0.0,0.38902,0.00013,31.22083]
[1778596675611,35.76,80621.74,0.0,0.38902,0.00013,31.22082]
[1778596675656,35.76,80621.74,0.0,0.38902,0.00013,31.22082]
[1778596675730,35.76,80621.74,0.0,0.38902,0.00013,31.22082]
[1778596675792,35.76,80621.74,0.0,0.38902,0.00013,31.22082]
[1778596675766,35.76,80623.89,0.0,0.3893,0.00013,31.22816]
[1778596675903,35.76,80623.89,0.0,0.3893,0.00013,31.22816]
[1778596675929,35.76,80623.89,0.0,0.3893,0.00013,31.22816]
[1778596675933,35.76,80623.89,0.0,0.3893,0.00013,31.22816]
[1778596676107,35.76,80623.89,0.0,0.3893,0.00013,31.22816]
[1778596676157,35.76,80632.51,0.0,0.39044,0.00013,31.25739]
[1778596677297,35.76,80632.51,0.0,0.39044,0.00013,31.25739]
[1778596677338,35.76,80632.51,0.0,0.39044,0.00013,31.25739]
[1778596677477,35.76,80632.51,0.0,0.39044,0.00013,31.25739]
[1778596677508,35.76,80632.51,0.0,0.39044,0.00013,31.25739]
[1778596677547,35.76,80632.51,0.0,0.39044,0.00013,31.25739]
[1778596677674,35.76,80632.51,0.0,0.39044,0.00013,31.25739]
[1778596677756,35.76,80640.17,0.0,0.39144,0.00013,31.28301]
[1778596678060,35.76,80640.17,0.0,0.39144,0.00013,31.28301]
[1778596678090,35.76,80640.17,0.0,0.39144,0.00013,31.28301]
[1778596678847,35.76,80640.17,0.0,0.39144,0.00013,31.28301]
[1778596678283,35.76,80652.99,0.0,0.39313,0.00013,31.32553]
[1778596678864,35.76,80652.99,0.0,0.39313,0.00013,31.32553]
[1778596678904,35.76,80652.99,0.0,0.39313,0.00013,31.32553]
[1778596679542,35.76,80652.99,0.0,0.39313,0.00013,31.32553]
[1778596679573,35.76,80652.99,0.0,0.39313,0.00013,31.32553]
[1778596679784,35.76,80652.98,0.0,0.39312,0.00013,31.32538]
[1778596679985,35.76,80652.98,0.0,0.39312,0.00013,31.32538]
[1778596680039,35.76,80652.98,0.0,0.39312,0.00013,31.32538]
[1778596680485,35.76,80652.98,0.0,0.39312,0.00013,31.32538]
[1778596680591,35.76,80652.98,0.0,0.39312,0.00013,31.32538]
[1778596680597,35.76,80652.98,0.0,0.39312,0.00013,31.32538]
[1778596680612,35.76,80652.98,0.0,0.39312,0.00013,31.32538]
[1778596680665,35.76,80651.87,0.0,0.39298,0.00013,31.32171]
[1778596681530,35.76,80643.15,0.0,0.39182,0.00013,31.29265]
[1778596682274,35.76,80643.15,0.0,0.39182,0.00013,31.29265]
[1778596682323,35.76,80642.22,0.0,0.3917,0.00013,31.28959]
[1778596685030,35.76,80638.34,0.0,0.3912,0.00013,31.27678]
[1778596685329,35.76,80638.34,0.0,0.3912,0.00013,31.27678]
[1778596685362,35.76,80638.34,0.0,0.3912,0.00013,31.27678]
[1778596685614,35.76,80642.17,0.0,0.3917,0.00013,31.2896]
[1778596685884,35.76,80642.17,0.0,0.3917,0.00013,31.2896]
[1778596685966,35.76,80642.17,0.0,0.3917,0.00013,31.2896]
[1778596686348,35.76,80642.17,0.0,0.3917,0.00013,31.2896]
[1778596686448,35.76,80656.89,0.0,0.39364,0.00013,31.3383]
[1778596686981,35.76,80656.89,0.0,0.39364,0.00013,31.3383]
[1778596687009,35.76,80656.89,0.0,0.39364,0.00013,31.3383]
[1778596687043,35.76,80656.89,0.0,0.39364,0.00013,31.3383]
[1778596687241,35.76,80660.36,0.0,0.3941,0.00013,31.34966]
[1778596688373,35.76,80658.52,0.0,0.39385,0.00013,31.34355]
[1778596689559,35.76,80658.52,0.0,0.39385,0.00013,31.34355]
[1778596692554,35.76,80658.47,0.0,0.39383,0.00013,31.34318]
[1778596692618,35.75,80664.1,0.0,0.39458,0.00013,31.36157]
[1778596694668,35.75,80666.96,0.0,0.39495,0.00013,31.37084]
[1778596694684,35.75,80666.96,0.0,0.39495,0.00013,31.37084]
[1778596696361,35.75,80667.17,0.0,0.39497,0.00013,31.37131]
[1778596696652,35.75,80667.17,0.0,0.39497,0.00013,31.37131]
[1778596696735,35.75,80663.92,0.0,0.39453,0.00013,31.36063]
[1778596698071,35.75,80661.46,0.0,0.39421,0.00013,31.35257]
[1778596699069,35.75,80663.65,0.0,0.3945,0.00013,31.35968]
[1778596699084,35.75,80663.65,0.0,0.3945,0.00013,31.35968]
[1778596699186,35.75,80662.69,0.0,0.39437,0.00013,31.35647]
[1778596700054,35.75,80662.69,0.0,0.39437,0.00013,31.35647]
[1778596701652,35.75,80663.32,0.0,0.39445,0.00013,31.35847]
[1778596703685,35.75,80663.23,0.0,0.39443,0.00013,31.35805]
[1778596709147,35.74,80669.72,0.0,0.39527,0.00013,31.37876]
[1778596711466,35.74,80668.46,0.0,0.3951,0.00013,31.37459]
[1778596713078,35.74,80665.27,0.0,0.39466,0.00013,31.3609]
[1778596713086,35.74,80665.27,0.0,0.39466,0.00013,31.3609]
[1778596713287,35.74,80665.27,0.0,0.39466,0.00013,31.3609]
[1778596713316,35.74,80665.27,0.0,0.39466,0.00013,31.3609]
[1778596713733,35.74,80665.27,0.0,0.39466,0.00013,31.3609]
[1778596713833,35.74,80666.37,0.0,0.3948,0.00013,31.36447]
[1778596715455,35.74,80666.37,0.0,0.3948,0.00013,31.36447]
[1778596717184,35.74,80676.75,0.0,0.39618,0.00013,31.39821]
[1778596717248,35.74,80675.1,0.0,0.39596,0.00013,31.3929]
[1778596718931,35.74,80675.1,0.0,0.39596,0.00013,31.39291]
[1778596719159,35.74,80675.1,0.0,0.39596,0.00013,31.39291]
[1778596719424,35.74,80677.23,0.0,0.39624,0.00013,31.39981]
[1778596720768,35.74,80677.23,0.0,0.39624,0.00013,31.39981]
[1778596722959,35.74,80677.53,0.0,0.39628,0.00013,31.40081]
[1778596722996,35.74,80677.53,0.0,0.39628,0.00013,31.40081]
[1778596723453,35.74,80677.53,0.0,0.39628,0.00013,31.40081]
[1778596724853,35.74,80680.4,0.0,0.39666,0.00013,31.41006]
[1778596724859,35.74,80680.4,0.0,0.39666,0.00013,31.41006]
[1778596728181,35.74,80684.82,0.0,0.39725,0.00013,31.42423]
[1778596728251,35.74,80684.82,0.0,0.39725,0.00013,31.42423]
[1778596728280,35.74,80684.82,0.0,0.39725,0.00013,31.42423]
[1778596728315,35.74,80684.82,0.0,0.39725,0.00013,31.42423]
[1778596728338,35.74,80684.82,0.0,0.39725,0.00013,31.42423]
[1778596728348,35.74,80684.82,0.0,0.39725,0.00013,31.42423]
[1778596729513,35.74,80679.89,0.0,0.3966,0.00013,31.40841]
[1778596729854,35.74,80679.89,0.0,0.3966,0.00013,31.40841]
[1778596729856,35.74,80679.71,0.0,0.39657,0.00013,31.40783]
[1778596732072,35.74,80673.54,0.0,0.39576,0.00013,31.38792]
[1778596732091,35.74,80673.54,0.0,0.39576,0.00013,31.38792]
[1778596732653,35.74,80673.54,0.0,0.39576,0.00013,31.38792]
[1778596732714,35.74,80683.46,0.0,0.39707,0.00013,31.41981]
[1778596732931,35.74,80683.46,0.0,0.39707,0.00013,31.41981]
[1778596732962,35.74,80683.46,0.0,0.39707,0.00013,31.41981]
[1778596733551,35.74,80684.05,0.0,0.39714,0.00013,31.4217]
[1778596739894,35.74,80680.83,0.0,0.39672,0.00013,31.41134]
[1778596741487,35.74,80680.22,0.0,0.39664,0.00013,31.40937]
[1778596741840,35.74,80680.22,0.0,0.39664,0.00013,31.40937]
[1778596741869,35.74,80674.28,0.0,0.39585,0.00013,31.39021]
[1778596741957,35.74,80674.28,0.0,0.39585,0.00013,31.39021]
[1778596742449,35.74,80674.28,0.0,0.39585,0.00013,31.39021]
[1778596742813,35.74,80690.18,0.0,0.39796,0.00013,31.44124]
[1778596743601,35.74,80690.18,0.0,0.39796,0.00013,31.44124]
[1778596743898,35.74,80690.18,0.0,0.39796,0.00013,31.44124]
[1778596744063,35.74,80694.99,0.0,0.39859,0.00013,31.45651]
[1778596744084,35.74,80694.99,0.0,0.39859,0.00013,31.45651]
[1778596744889,35.74,80694.99,0.0,0.39859,0.00013,31.45651]
[1778596744913,35.74,80694.99,0.0,0.39859,0.00013,31.45651]
[1778596744403,35.74,80694.99,0.0,0.39859,0.00013,31.45653]
[1778596746954,35.74,80695.72,0.0,0.39869,0.00013,31.4589]
[1778596746980,35.74,80695.72,0.0,0.39869,0.00013,31.4589]
[1778596747492,35.74,80705.43,0.0,0.39998,0.00013,31.48949]
[1778596748398,35.74,80705.43,0.0,0.39998,0.00013,31.48949]
[1778596749100,35.74,80706.74,0.0,0.40016,0.00013,31.49362]
[1778596749195,35.74,80706.74,0.0,0.40016,0.00013,31.49362]
[1778596749547,35.74,80706.74,0.0,0.40016,0.00013,31.49362]
[1778596749647,35.74,80711.17,0.0,0.40075,0.00013,31.50749]
[1778596750053,35.74,80711.17,0.0,0.40075,0.00013,31.50749]
[1778596750055,35.74,80711.17,0.0,0.40075,0.00013,31.50749]
[1778596750515,35.74,80711.17,0.0,0.40075,0.00013,31.50749]
[1778596750834,35.74,80711.26,0.0,0.40077,0.00013,31.5079]
[1778596751040,35.74,80711.26,0.0,0.40077,0.00013,31.5079]
[1778596751863,35.74,80711.26,0.0,0.40077,0.00013,31.5079]
[1778596754323,35.74,80716.59,0.0,0.40148,0.00013,31.52449]
[1778596754351,35.74,80716.59,0.0,0.40148,0.00013,31.52449]
[1778596754714,35.74,80716.59,0.0,0.40148,0.00013,31.52449]
[1778596754802,35.74,80716.59,0.0,0.40148,0.00013,31.52449]
[1778596754856,35.74,80716.59,0.0,0.40148,0.00013,31.52449]
[1778596754873,35.74,80716.59,0.0,0.40148,0.00013,31.52449]
[1778596754827,35.74,80728.88,0.0,0.40311,0.00013,31.56215]
[1778596755255,35.74,80728.88,0.0,0.40311,0.00013,31.56215]
[1778596755585,35.74,80728.88,0.0,0.40311,0.00013,31.56215]
[1778596755700,35.74,80728.88,0.0,0.40311,0.00013,31.56215]
[1778596755721,35.74,80728.88,0.0,0.40311,0.00013,31.56215]
[1778596755856,35.74,80728.88,0.0,0.40311,0.00013,31.56215]
[1778596755923,35.74,80767.98,0.0,0.4083,0.00013,31.67861]
[1778596756157,35.74,80767.98,0.0,0.4083,0.00013,31.67861]
[1778596756304,35.74,80767.98,0.0,0.4083,0.00013,31.67861]
[1778596756509,35.74,80767.98,0.0,0.4083,0.00013,31.67861]
[1778596756550,35.74,80767.98,0.0,0.4083,0.00013,31.67861]
[1778596756661,35.74,80767.98,0.0,0.4083,0.00013,31.67861]
[1778596756723,35.74,80771.82,0.0,0.40882,0.00013,31.68976]
[1778596757118,35.74,80771.82,0.0,0.40882,0.00013,31.68976]
[1778596757163,35.74,80771.82,0.0,0.40882,0.00013,31.68976]
[1778596757266,35.74,80771.82,0.0,0.40882,0.00013,31.68976]
[1778596757297,35.74,80771.82,0.0,0.40882,0.00013,31.68976]
[1778596757906,35.74,80771.82,0.0,0.40882,0.00013,31.68976]
[1778596757913,35.74,80771.82,0.0,0.40882,0.00013,31.68976]
[1778596757498,35.74,80771.82,0.0,0.40882,0.00013,31.68977]
[1778596758667,35.74,80765.43,0.0,0.40797,0.00013,31.67117]
[1778596760659,35.74,80765.43,0.0,0.40797,0.00013,31.67117]
[1778596760687,35.74,80765.43,0.0,0.40797,0.00013,31.67117]
[1778596760760,35.74,80765.94,0.0,0.40803,0.00013,31.67267]
[1778596762834,35.74,80765.94,0.0,0.40803,0.00013,31.67268]
[1778596762837,35.74,80765.94,0.0,0.40803,0.00013,31.67268]
[1778596762935,35.74,80763.04,0.0,0.40765,0.00013,31.6642]
[1778596763181,35.74,80763.04,0.0,0.40765,0.00013,31.6642]
[1778596763219,35.74,80763.04,0.0,0.40765,0.00013,31.6642]
[1778596763399,35.74,80763.04,0.0,0.40765,0.00013,31.6642]
[1778596763499,35.74,80763.04,0.0,0.40765,0.00013,31.6642]
[1778596763738,35.74,80763.04,0.0,0.40765,0.00013,31.6642]
[1778596763747,35.74,80763.04,0.0,0.40765,0.00013,31.6642]
[1778596764135,35.74,80755.12,0.0,0.40659,0.00013,31.64088]
[1778596764165,35.74,80755.12,0.0,0.40659,0.00013,31.64088]
[1778596764267,35.74,80755.12,0.0,0.40659,0.00013,31.64088]
[1778596764297,35.74,80755.12,0.0,0.40659,0.00013,31.64088]
[1778596764545,35.74,80755.12,0.0,0.40659,0.00013,31.6409]
[1778596766559,35.74,80748.2,0.0,0.40567,0.00013,31.62038]
[1778596767021,35.74,80748.2,0.0,0.40567,0.00013,31.62038]
[1778596767048,35.74,80748.2,0.0,0.40567,0.00013,31.62038]
[1778596767112,35.74,80748.2,0.0,0.40567,0.00013,31.62038]
[1778596767146,35.74,80748.2,0.0,0.40567,0.00013,31.62038]
[1778596767930,35.74,80745.31,0.0,0.40529,0.00013,31.61175]
[1778596768089,35.74,80745.31,0.0,0.40529,0.00013,31.61175]
[1778596768099,35.74,80745.31,0.0,0.40529,0.00013,31.61175]
[1778596768123,35.74,80745.31,0.0,0.40529,0.00013,31.61175]
[1778596768162,35.74,80745.31,0.0,0.40529,0.00013,31.61175]
[1778596768928,35.74,80755.55,0.0,0.40665,0.00013,31.6422]
[1778596769741,35.74,80755.55,0.0,0.40665,0.00013,31.6422]
[1778596769775,35.74,80755.55,0.0,0.40665,0.00013,31.6422]
[1778596769837,35.74,80755.55,0.0,0.40665,0.00013,31.6422]
[1778596770971,35.74,80766.61,0.0,0.40812,0.00013,31.67456]
[1778596771806,35.74,80766.61,0.0,0.40812,0.00013,31.67456]
[1778596772147,35.74,80763.22,0.0,0.40766,0.00013,31.66146]
[1778596772189,35.74,80763.22,0.0,0.40766,0.00013,31.66146]
[1778596772321,35.74,80763.22,0.0,0.40766,0.00013,31.66146]
[1778596772483,35.74,80763.22,0.0,0.40766,0.00013,31.66146]
[1778596772675,35.74,80763.22,0.0,0.40766,0.00013,31.66146]
[1778596772726,35.74,80763.22,0.0,0.40766,0.00013,31.66146]
[1778596772781,35.74,80763.22,0.0,0.40766,0.00013,31.66146]
[1778596772798,35.74,80763.22,0.0,0.40766,0.00013,31.66146]
[1778596772830,35.74,80763.22,0.0,0.40766,0.00013,31.66146]
[1778596772839,35.74,80763.22,0.0,0.40766,0.00013,31.66146]
[1778596772931,35.74,80785.67,0.0,0.41065,0.00013,31.72629]
[1778596773473,35.74,80785.67,0.0,0.41065,0.00013,31.72629]
[1778596773510,35.74,80785.67,0.0,0.41065,0.00013,31.72629]
[1778596773700,35.74,80784.22,0.0,0.41045,0.00013,31.72218]
[1778596774094,35.74,80784.22,0.0,0.41045,0.00013,31.72218]
[1778596774107,35.74,80784.22,0.0,0.41045,0.00013,31.72218]
[1778596774642,35.74,80784.22,0.0,0.41045,0.00013,31.72218]
[1778596774726,35.74,80784.22,0.0,0.41045,0.00013,31.72218]
[1778596774830,35.74,80784.22,0.0,0.41045,0.00013,31.72218]
[1778596774965,35.74,80784.22,0.0,0.41045,0.00013,31.72218]
[1778596774953,35.74,80786.97,0.0,0.41082,0.00013,31.73001]
[1778596775210,35.74,80786.97,0.0,0.41082,0.00013,31.73001]
[1778596775238,35.74,80786.97,0.0,0.41082,0.00013,31.73001]
[1778596775681,35.74,80786.97,0.0,0.41082,0.00013,31.73001]
[1778596775691,35.74,80786.97,0.0,0.41082,0.00013,31.73001]
[1778596775781,35.74,80801.45,0.0,0.41275,0.00013,31.77084]
[1778596776779,35.74,80801.45,0.0,0.41275,0.00013,31.77084]
[1778596776840,35.74,80801.47,0.0,0.41275,0.00013,31.77089]
[1778596777823,35.74,80801.47,0.0,0.41275,0.00013,31.77089]
[1778596777865,35.74,80803.51,0.0,0.41302,0.00013,31.77656]
[1778596778810,35.74,80803.51,0.0,0.41302,0.00013,31.77656]
[1778596778822,35.74,80803.51,0.0,0.41302,0.00013,31.77656]
[1778596778865,35.74,80803.51,0.0,0.41302,0.00013,31.77656]
[1778596778867,35.74,80803.51,0.0,0.41302,0.00013,31.77656]
[1778596778881,35.74,80803.51,0.0,0.41302,0.00013,31.77656]
[1778596778911,35.74,80804.62,0.0,0.41317,0.00013,31.77963]
[1778596780867,35.74,80812.17,0.0,0.41418,0.00013,31.80052]
[1778596780968,35.74,80812.54,0.0,0.41423,0.00013,31.80152]
[1778596781193,35.74,80812.54,0.0,0.41423,0.00013,31.80152]
[1778596781672,35.74,80812.54,0.0,0.41423,0.00013,31.80151]
[1778596782737,35.74,80812.54,0.0,0.41423,0.00013,31.80151]
[1778596782764,35.74,80812.58,0.0,0.41423,0.00013,31.80162]
[1778596783529,35.74,80812.58,0.0,0.41423,0.00013,31.80162]
[1778596783556,35.74,80812.58,0.0,0.41423,0.00013,31.80162]
[1778596784878,35.74,80812.58,0.0,0.41423,0.00013,31.80161]
[1778596784935,35.74,80812.58,0.0,0.41423,0.00013,31.80161]
[1778596784944,35.74,80812.58,0.0,0.41423,0.00013,31.80161]
[1778596785692,35.74,80814.01,0.0,0.41442,0.00013,31.80553]
[1778596787188,35.74,80813.64,0.0,0.41437,0.00013,31.80451]
[1778596788053,35.73,80813.53,0.0,0.41436,0.00013,31.80419]
[1778596791001,35.73,80811.79,0.0,0.41412,0.00013,31.79937]
[1778596791032,35.73,80811.79,0.0,0.41412,0.00013,31.79937]
[1778596791081,35.73,80811.79,0.0,0.41412,0.00013,31.79937]
[1778596791224,35.73,80811.79,0.0,0.41412,0.00013,31.79937]
[1778596791734,35.73,80810.99,0.0,0.41401,0.00013,31.79715]
[1778596792741,35.73,80803.23,0.0,0.41298,0.00013,31.77559]
[1778596793593,35.73,80803.23,0.0,0.41298,0.00013,31.77559]
[1778596794481,35.73,80802.83,0.0,0.41292,0.00013,31.77445]
[1778596795330,35.73,80807.94,0.0,0.4136,0.00013,31.78865]
[1778596795762,35.73,80806.92,0.0,0.41347,0.00013,31.78579]
[1778596798665,35.73,80807.06,0.0,0.41348,0.00013,31.78613]
[1778596800751,35.73,80807.84,0.0,0.41358,0.00013,31.78825]
[1778596800782,35.73,80807.84,0.0,0.41358,0.00013,31.78825]
[1778596803231,35.73,80799.79,0.0,0.4125,0.00013,31.76575]
[1778596805269,35.73,80803.47,0.0,0.41299,0.00013,31.77601]
[1778596805658,35.73,80803.47,0.0,0.41299,0.00013,31.77601]
[1778596805916,35.73,80803.47,0.0,0.41299,0.00013,31.77601]
[1778596805946,35.73,80803.47,0.0,0.41299,0.00013,31.77601]
[1778596806017,35.73,80797.78,0.0,0.41223,0.00013,31.76007]
[1778596806067,35.73,80797.78,0.0,0.41223,0.00013,31.76007]
[1778596807714,35.73,80796.62,0.0,0.41208,0.00013,31.75679]
[1778596807722,35.73,80796.62,0.0,0.41208,0.00013,31.75679]
[1778596807846,35.73,80785.6,0.0,0.41061,0.00013,31.72559]
[1778596808805,35.73,80785.6,0.0,0.41061,0.00013,31.72559]
[1778596808839,35.73,80785.6,0.0,0.41061,0.00013,31.72559]
[1778596809389,35.73,80784.8,0.0,0.4105,0.00013,31.72331]
[1778596810867,35.73,80772.69,0.0,0.40889,0.00013,31.68849]
[1778596811699,35.73,80772.69,0.0,0.40889,0.00013,31.68849]
[1778596811714,35.73,80772.69,0.0,0.40889,0.00013,31.68849]
[1778596811761,35.73,80772.69,0.0,0.40889,0.00013,31.68849]
[1778596811810,35.73,80772.69,0.0,0.40889,0.00013,31.68849]
[1778596811907,35.73,80771.07,0.0,0.40867,0.00013,31.68374]
[1778596812794,35.73,80771.07,0.0,0.40867,0.00013,31.68374]
[1778596812831,35.73,80771.07,0.0,0.40867,0.00013,31.68374]
[1778596813855,35.73,80771.16,0.0,0.40868,0.00013,31.68396]
[1778596813899,35.73,80771.16,0.0,0.40868,0.00013,31.68396]
[1778596814704,35.73,80770.41,0.0,0.40858,0.00013,31.68174]
[1778596815177,35.73,80769.83,0.0,0.4085,0.00013,31.68]
[1778596815907,35.72,80769.83,0.0,0.40849,0.00013,31.67996]
[1778596816343,35.72,80769.83,0.0,0.40849,0.00013,31.67996]
[1778596816398,35.72,80769.83,0.0,0.40849,0.00013,31.67996]
[1778596817753,35.72,80773.29,0.0,0.40895,0.00013,31.68995]
[1778596817866,35.72,80773.29,0.0,0.40895,0.00013,31.68995]
[1778596818322,35.72,80772.35,0.0,0.40883,0.00013,31.68718]
[1778596818375,35.72,80772.35,0.0,0.40883,0.00013,31.68718]
[1778596819352,35.72,80772.35,0.0,0.40882,0.00013,31.68712]
[1778596819359,35.72,80772.35,0.0,0.40882,0.00013,31.68712]
[1778596819376,35.72,80772.35,0.0,0.40882,0.00013,31.68712]
[1778596819423,35.72,80772.35,0.0,0.40882,0.00013,31.68712]
[1778596819932,35.72,80768.53,0.0,0.40831,0.00013,31.67597]
[1778596821945,35.72,80759.63,0.0,0.40712,0.00013,31.64987]
[1778596823361,35.72,80759.66,0.0,0.40713,0.00013,31.64998]
[1778596824847,35.72,80759.43,0.0,0.4071,0.00013,31.64931]
[1778596826453,35.72,80759.42,0.0,0.4071,0.00013,31.64931]
[1778596826490,35.72,80759.42,0.0,0.4071,0.00013,31.64931]
[1778596826504,35.72,80759.42,0.0,0.4071,0.00013,31.64931]
[1778596826548,35.72,80759.42,0.0,0.4071,0.00013,31.64931]
[1778596826593,35.72,80759.42,0.0,0.4071,0.00013,31.64931]
[1778596826659,35.72,80759.42,0.0,0.4071,0.00013,31.64931]
[1778596826691,35.72,80759.42,0.0,0.4071,0.00013,31.64931]
[1778596826770,35.72,80759.42,0.0,0.4071,0.00013,31.64931]
[1778596826987,35.72,80756.1,0.0,0.40666,0.00013,31.63953]
[1778596830177,35.72,80756.87,0.0,0.40675,0.00013,31.64167]
[1778596830205,35.72,80756.87,0.0,0.40675,0.00013,31.64167]
[1778596830216,35.72,80756.87,0.0,0.40675,0.00013,31.64167]
[1778596830961,35.72,80756.87,0.0,0.40675,0.00013,31.64167]
[1778596831010,35.72,80756.87,0.0,0.40675,0.00013,31.64167]
[1778596834116,35.71,80755.93,0.0,0.4066,0.00013,31.63544]
[1778596834155,35.71,80755.93,0.0,0.4066,0.00013,31.63544]
[1778596834196,35.71,80755.93,0.0,0.4066,0.00013,31.63544]
[1778596834322,35.71,80755.93,0.0,0.4066,0.00013,31.63544]
[1778596834357,35.71,80755.93,0.0,0.4066,0.00013,31.63544]
[1778596834386,35.71,80755.93,0.0,0.4066,0.00013,31.63544]
[1778596834432,35.71,80755.93,0.0,0.4066,0.00013,31.63544]
[1778596834549,35.71,80755.93,0.0,0.4066,0.00013,31.63544]
[1778596834927,35.71,80755.86,0.0,0.40659,0.00013,31.63516]
[1778596835829,35.71,80755.86,0.0,0.40659,0.00013,31.63516]
[1778596835879,35.71,80755.86,0.0,0.40659,0.00013,31.63516]
[1778596835890,35.71,80755.86,0.0,0.40659,0.00013,31.63516]
[1778596835927,35.71,80776.82,0.0,0.40938,0.00013,31.69634]
[1778596836047,35.71,80776.82,0.0,0.40938,0.00013,31.69634]
[1778596836637,35.71,80776.82,0.0,0.40938,0.00013,31.69634]
[1778596836648,35.71,80776.82,0.0,0.40938,0.00013,31.69634]
[1778596836804,35.71,80776.15,0.0,0.40929,0.00013,31.69435]
[1778596837351,35.71,80776.15,0.0,0.40929,0.00013,31.69435]
[1778596837443,35.71,80776.15,0.0,0.40929,0.00013,31.69435]
[1778596837571,35.71,80775.46,0.0,0.4092,0.00013,31.6924]
[1778596838261,35.71,80775.46,0.0,0.4092,0.00013,31.6924]
[1778596838548,35.71,80775.46,0.0,0.4092,0.00013,31.6924]
[1778596838748,35.71,80775.46,0.0,0.4092,0.00013,31.6924]
[1778596838762,35.71,80787.05,0.0,0.41075,0.00013,31.72571]
[1778596839668,35.71,80787.05,0.0,0.41075,0.00013,31.72571]
[1778596839675,35.71,80787.05,0.0,0.41075,0.00013,31.72571]
[1778596839743,35.71,80787.05,0.0,0.41075,0.00013,31.72571]
[1778596839957,35.71,80787.05,0.0,0.41075,0.00013,31.72571]
[1778596839871,35.71,80802.9,0.0,0.41286,0.00013,31.77044]
[1778596840332,35.71,80802.9,0.0,0.41286,0.00013,31.77044]
[1778596841003,35.71,80802.9,0.0,0.41286,0.00013,31.77044]
[1778596841009,35.71,80802.9,0.0,0.41286,0.00013,31.77044]
[1778596840428,35.71,80809.22,0.0,0.41371,0.00013,31.78801]
[1778596841680,35.71,80809.22,0.0,0.41371,0.00013,31.78801]
[1778596841945,35.71,80810.74,0.0,0.41391,0.00013,31.7922]
[1778596842876,35.71,80810.74,0.0,0.41391,0.00013,31.7922]
[1778596842928,35.71,80807.62,0.0,0.41349,0.00013,31.78354]
[1778596844824,35.71,80807.62,0.0,0.41349,0.00013,31.78354]
[1778596844925,35.71,80812.18,0.0,0.4141,0.00013,31.79614]
[1778596847938,35.71,80811.25,0.0,0.41397,0.00013,31.79355]
[1778596847996,35.71,80811.25,0.0,0.41397,0.00013,31.79355]
[1778596848007,35.71,80811.25,0.0,0.41397,0.00013,31.79355]
[1778596848423,35.71,80811.29,0.0,0.41398,0.00013,31.79365]
[1778596848789,35.71,80811.29,0.0,0.41398,0.00013,31.79365]
[1778596848808,35.71,80811.29,0.0,0.41398,0.00013,31.79365]
[1778596848994,35.71,80811.29,0.0,0.41398,0.00013,31.79365]
[1778596849778,35.71,80806.01,0.0,0.41327,0.00013,31.77899]
[1778596850854,35.71,80803.05,0.0,0.41287,0.00013,31.77071]
[1778596850894,35.71,80800.56,0.0,0.41254,0.00013,31.76372]
[1778596855707,35.71,80800.97,0.0,0.41259,0.00013,31.76483]
[1778596855715,35.71,80800.97,0.0,0.41259,0.00013,31.76483]
[1778596855854,35.71,80800.97,0.0,0.41259,0.00013,31.76483]
[1778596855946,35.71,80802.23,0.0,0.41276,0.00013,31.76832]
[1778596858257,35.71,80804.12,0.0,0.41301,0.00013,31.77357]
[1778596858276,35.71,80804.12,0.0,0.41301,0.00013,31.77357]
[1778596858419,35.71,80804.12,0.0,0.41301,0.00013,31.77357]
[1778596858452,35.71,80806.12,0.0,0.41328,0.00013,31.77913]
[1778596859063,35.71,80806.12,0.0,0.41328,0.00013,31.77913]
[1778596859601,35.71,80806.12,0.0,0.41328,0.00013,31.77913]
[1778596861119,35.71,80816.57,0.0,0.41467,0.00013,31.80799]
[1778596861325,35.7,80812.45,0.0,0.41412,0.00013,31.79662]
[1778596864627,35.7,80811.7,0.0,0.41402,0.00013,31.79453]
[1778596864828,35.7,80811.7,0.0,0.41402,0.00013,31.79453]
[1778596864857,35.7,80811.7,0.0,0.41402,0.00013,31.79453]
[1778596864909,35.7,80811.7,0.0,0.41402,0.00013,31.79453]
[1778596864971,35.7,80811.94,0.0,0.41405,0.00013,31.79517]
[1778596865136,35.7,80811.94,0.0,0.41405,0.00013,31.79517]
[1778596865324,35.7,80811.94,0.0,0.41405,0.00013,31.79517]
[1778596865607,35.7,80811.94,0.0,0.41405,0.00013,31.79517]
[1778596865755,35.7,80811.94,0.0,0.41405,0.00013,31.79517]
[1778596865864,35.7,80811.94,0.0,0.41405,0.00013,31.79517]
[1778596865924,35.7,80811.94,0.0,0.41405,0.00013,31.79517]
[1778596866013,35.7,80831.85,0.0,0.41671,0.00013,31.84947]
[1778596866071,35.7,80831.85,0.0,0.41671,0.00013,31.84947]
[1778596866094,35.7,80831.85,0.0,0.41671,0.00013,31.84947]
[1778596866279,35.7,80831.85,0.0,0.41671,0.00013,31.84947]
[1778596866306,35.7,80831.85,0.0,0.41671,0.00013,31.84947]
[1778596866507,35.7,80831.85,0.0,0.41671,0.00013,31.84947]
[1778596866542,35.7,80831.85,0.0,0.41671,0.00013,31.84947]
[1778596866712,35.7,80831.85,0.0,0.41671,0.00013,31.84947]
[1778596866724,35.7,80831.85,0.0,0.41671,0.00013,31.84947]
[1778596866733,35.7,80831.85,0.0,0.41671,0.00013,31.84947]
[1778596866916,35.7,80831.85,0.0,0.41671,0.00013,31.84947]
[1778596866935,35.7,80831.85,0.0,0.41671,0.00013,31.84947]
[1778596866949,35.7,80831.85,0.0,0.41671,0.00013,31.84947]
[1778596867014,35.7,80834.66,0.0,0.41709,0.00013,31.85697]
[1778596867268,35.7,80834.66,0.0,0.41708,0.00013,31.85692]
[1778596870238,35.7,80835.16,0.0,0.41714,0.00013,31.85816]
[1778596870526,35.7,80831.51,0.0,0.41665,0.00013,31.8483]
[1778596875549,35.69,80833.21,0.0,0.41687,0.00013,31.85263]
[1778596877978,35.69,80833.21,0.0,0.41686,0.00013,31.85259]
[1778596877995,35.69,80830.03,0.0,0.41643,0.00013,31.84397]
[1778596878855,35.69,80830.03,0.0,0.41643,0.00013,31.84397]
[1778596878874,35.69,80830.03,0.0,0.41643,0.00013,31.84397]
[1778596878942,35.69,80830.03,0.0,0.41643,0.00013,31.84397]
[1778596878950,35.69,80828.49,0.0,0.41623,0.00013,31.83976]
[1778596880977,35.69,80828.49,0.0,0.41622,0.00013,31.83972]
[1778596881036,35.69,80828.49,0.0,0.41622,0.00013,31.83972]
[1778596881087,35.69,80822.41,0.0,0.41541,0.00013,31.82315]
[1778596881298,35.69,80822.41,0.0,0.41541,0.00013,31.82315]
[1778596881367,35.69,80822.41,0.0,0.41541,0.00013,31.82315]
[1778596881489,35.69,80822.41,0.0,0.41541,0.00013,31.82315]
[1778596881550,35.69,80822.41,0.0,0.41541,0.00013,31.82315]
[1778596881715,35.69,80815.79,0.0,0.41452,0.00013,31.80502]
[1778596884390,35.69,80808.96,0.0,0.4136,0.00013,31.78608]
[1778596885780,35.69,80808.96,0.0,0.4136,0.00013,31.78608]
[1778596885804,35.69,80808.96,0.0,0.4136,0.00013,31.78608]
[1778596885930,35.69,80808.96,0.0,0.4136,0.00013,31.78608]
[1778596886000,35.69,80807.66,0.0,0.41343,0.00013,31.78244]
[1778596887847,35.69,80807.66,0.0,0.41343,0.00013,31.78243]
[1778596887933,35.69,80809.96,0.0,0.41373,0.00013,31.7888]
[1778596888161,35.69,80809.96,0.0,0.41373,0.00013,31.7888]
[1778596889897,35.69,80817.03,0.0,0.41468,0.00013,31.8083]
[1778596890039,35.69,80822.41,0.0,0.4154,0.00013,31.82301]
[1778596891229,35.68,80822.2,0.0,0.41536,0.00013,31.8193]
[1778596892008,35.68,80822.8,0.0,0.41544,0.00013,31.82094]
[1778596897056,35.68,80821.7,0.0,0.41529,0.00013,31.81794]
[1778596900171,35.69,80829.32,0.0,0.41631,0.00013,31.83865]
[1778596900733,35.69,80828.91,0.0,0.41626,0.00013,31.83756]
[1778596906545,35.69,80826.41,0.0,0.41593,0.00013,31.83088]
[1778596909944,35.69,80833.59,0.0,0.41689,0.00013,31.85027]
[1778596909951,35.69,80833.59,0.0,0.41689,0.00013,31.85027]
[1778596910002,35.69,80840.03,0.0,0.41776,0.00013,31.86752]
[1778596914807,35.68,80840.32,0.0,0.41778,0.00013,31.86805]
[1778596916605,35.68,80840.18,0.0,0.41775,0.00013,31.86756]
[1778596916942,35.68,80840.18,0.0,0.41775,0.00013,31.86756]
[1778596917074,35.68,80839.69,0.0,0.41769,0.00013,31.86627]
[1778596917333,35.68,80839.69,0.0,0.41769,0.00013,31.86627]
[1778596917626,35.68,80839.69,0.0,0.41769,0.00013,31.8663]
[1778596918957,35.68,80839.69,0.0,0.41769,0.00013,31.8663]
[1778596918981,35.68,80839.69,0.0,0.41769,0.00013,31.8663]
[1778596918987,35.68,80839.69,0.0,0.41769,0.00013,31.8663]
[1778596919002,35.68,80833.33,0.0,0.41684,0.00013,31.84928]
[1778596920730,35.68,80831.26,0.0,0.41656,0.00013,31.84373]
[1778596920750,35.68,80831.67,0.0,0.41662,0.00013,31.84487]
[1778596924725,35.68,80832.08,0.0,0.41668,0.00013,31.84606]
[1778596924775,35.68,80832.08,0.0,0.41668,0.00013,31.84606]
[1778596925943,35.68,80835.44,0.0,0.41713,0.00013,31.8551]
[1778596925990,35.68,80835.44,0.0,0.41713,0.00013,31.8551]
[1778596926900,35.68,80835.75,0.0,0.41717,0.00013,31.85595]
[1778596928143,35.69,80842.97,0.0,0.41814,0.00013,31.87524]
[1778596928186,35.69,80842.97,0.0,0.41814,0.00013,31.87524]
[1778596928964,35.69,80842.97,0.0,0.41814,0.00013,31.87524]
[1778596929038,35.69,80842.97,0.0,0.41814,0.00013,31.87524]
[1778596929111,35.69,80842.97,0.0,0.41814,0.00013,31.87524]
[1778596929004,35.69,80844.65,0.0,0.41837,0.00013,31.87972]
[1778596929754,35.69,80844.65,0.0,0.41837,0.00013,31.87972]
[1778596929786,35.69,80844.65,0.0,0.41837,0.00013,31.87972]
[1778596934122,35.69,80843.75,0.0,0.41826,0.00013,31.87745]
[1778596934398,35.69,80844.38,0.0,0.41834,0.00013,31.87915]
[1778596934423,35.69,80844.38,0.0,0.41834,0.00013,31.87915]
[1778596935113,35.69,80844.38,0.0,0.41834,0.00013,31.87915]
[1778596935052,35.69,80853.91,0.0,0.41962,0.00013,31.90427]
[1778596935567,35.69,80853.91,0.0,0.41962,0.00013,31.90427]
[1778596935608,35.69,80853.91,0.0,0.41962,0.00013,31.90427]
[1778596936094,35.69,80853.91,0.0,0.41962,0.00013,31.90427]
[1778596936176,35.69,80853.91,0.0,0.41962,0.00013,31.90427]
[1778596936207,35.69,80853.91,0.0,0.41962,0.00013,31.90427]
[1778596936069,35.69,80858.2,0.0,0.42019,0.00013,31.9154]
[1778596936867,35.69,80858.2,0.0,0.42019,0.00013,31.9154]
[1778596936872,35.69,80858.2,0.0,0.42019,0.00013,31.9154]
[1778596937097,35.69,80861.61,0.0,0.42065,0.00013,31.9242]
[1778596938326,35.69,80860.63,0.0,0.42052,0.00013,31.92164]
[1778596938346,35.69,80860.63,0.0,0.42052,0.00013,31.92164]
[1778596938507,35.69,80860.63,0.0,0.42052,0.00013,31.92164]
[1778596939002,35.69,80851.68,0.0,0.41931,0.00013,31.89827]
[1778596939985,35.69,80851.68,0.0,0.41931,0.00013,31.89827]
[1778596940071,35.69,80848.75,0.0,0.41892,0.00013,31.89054]
[1778596941472,35.68,80848.75,0.0,0.41892,0.00013,31.89052]
[1778596942197,35.68,80849.32,0.0,0.41899,0.00013,31.89201]
[1778596942472,35.68,80849.32,0.0,0.41899,0.00013,31.89201]
[1778596943396,35.68,80851.1,0.0,0.41923,0.00013,31.89668]
[1778596943817,35.68,80852.32,0.0,0.41939,0.00013,31.89986]
[1778596946042,35.68,80851.96,0.0,0.41935,0.00013,31.8989]
[1778596946426,35.68,80851.63,0.0,0.4193,0.00013,31.89802]
[1778596946448,35.68,80851.63,0.0,0.4193,0.00013,31.89802]
[1778596947226,35.68,80851.63,0.0,0.4193,0.00013,31.898]
[1778596947453,35.68,80851.63,0.0,0.4193,0.00013,31.898]
[1778596947657,35.68,80851.63,0.0,0.4193,0.00013,31.898]
[1778596947869,35.68,80851.63,0.0,0.4193,0.00013,31.898]
[1778596947969,35.68,80841.43,0.0,0.41793,0.00013,31.87102]
[1778596949424,35.68,80841.43,0.0,0.41793,0.00013,31.87101]
[1778596949432,35.68,80841.43,0.0,0.41793,0.00013,31.87101]
[1778596949461,35.68,80841.43,0.0,0.41793,0.00013,31.87101]
[1778596949865,35.68,80834.69,0.0,0.41703,0.00013,31.85302]
[1778596950851,35.68,80834.69,0.0,0.41703,0.00013,31.85302]
[1778596950878,35.68,80834.69,0.0,0.41703,0.00013,31.85302]
[1778596950986,35.68,80834.69,0.0,0.41703,0.00013,31.85302]
[1778596951027,35.68,80834.69,0.0,0.41703,0.00013,31.85302]
[1778596953627,35.68,80838.79,0.0,0.41757,0.00013,31.86094]
[1778596953895,35.68,80838.06,0.0,0.41748,0.00013,31.85901]
[1778596958219,35.69,80841.38,0.0,0.41793,0.00013,31.86796]
[1778596958929,35.69,80841.04,0.0,0.41788,0.00013,31.86708]
[1778596963975,35.69,80839.43,0.0,0.41767,0.00013,31.86288]
[1778596964940,35.69,80838.81,0.0,0.41759,0.00013,31.86125]
[1778596964996,35.69,80838.81,0.0,0.41759,0.00013,31.86125]
[1778596965030,35.69,80836.01,0.0,0.41722,0.00013,31.85378]
[1778596965548,35.69,80836.01,0.0,0.41722,0.00013,31.85378]
[1778596965578,35.69,80836.01,0.0,0.41722,0.00013,31.85378]
[1778596966193,35.69,80836.01,0.0,0.41722,0.00013,31.8538]
[1778596966229,35.69,80836.01,0.0,0.41722,0.00013,31.8538]
[1778596967025,35.69,80836.01,0.0,0.41722,0.00013,31.8538]
[1778596967073,35.69,80836.01,0.0,0.41722,0.00013,31.8538]
[1778596967274,35.69,80835.89,0.0,0.4172,0.00013,31.85351]
[1778596967299,35.69,80835.89,0.0,0.4172,0.00013,31.85351]
[1778596967522,35.69,80835.89,0.0,0.4172,0.00013,31.85351]
[1778596967554,35.69,80835.89,0.0,0.4172,0.00013,31.85351]
[1778596967560,35.69,80835.89,0.0,0.4172,0.00013,31.85351]
[1778596967754,35.69,80835.89,0.0,0.4172,0.00013,31.85351]
[1778596967770,35.69,80835.89,0.0,0.4172,0.00013,31.85351]
[1778596967789,35.69,80835.89,0.0,0.4172,0.00013,31.85351]
[1778596967831,35.69,80835.89,0.0,0.4172,0.00013,31.85351]
[1778596967925,35.69,80835.89,0.0,0.4172,0.00013,31.85351]
[1778596968049,35.69,80835.89,0.0,0.4172,0.00013,31.85351]
[1778596968142,35.69,80847.28,0.0,0.41873,0.00013,31.88383]
[1778596968360,35.69,80847.28,0.0,0.41873,0.00013,31.88383]
[1778596968988,35.69,80847.28,0.0,0.41873,0.00013,31.88383]
[1778596969024,35.69,80847.28,0.0,0.41873,0.00013,31.88383]
[1778596969034,35.69,80847.28,0.0,0.41873,0.00013,31.88383]
[1778596969127,35.69,80852.2,0.0,0.41939,0.00013,31.89674]
[1778596969230,35.69,80852.2,0.0,0.41939,0.00013,31.89674]
[1778596969635,35.69,80852.2,0.0,0.41939,0.00013,31.89674]
[1778596969667,35.69,80852.2,0.0,0.41939,0.00013,31.89674]
[1778596970148,35.69,80852.2,0.0,0.41939,0.00013,31.89674]
[1778596970227,35.69,80852.41,0.0,0.41942,0.00013,31.89729]
[1778596971389,35.69,80852.41,0.0,0.41941,0.00013,31.89723]
[1778596972148,35.69,80852.41,0.0,0.41941,0.00013,31.89723]
[1778596972343,35.69,80849.62,0.0,0.41904,0.00013,31.88988]
[1778596972356,35.69,80849.62,0.0,0.41904,0.00013,31.88988]
[1778596973081,35.69,80849.62,0.0,0.41904,0.00013,31.88988]
[1778596973132,35.69,80842.08,0.0,0.41803,0.00013,31.86992]
[1778596974198,35.69,80842.08,0.0,0.41803,0.00013,31.86992]
[1778596975045,35.69,80840.38,0.0,0.4178,0.00013,31.86543]
[1778596976250,35.69,80841.21,0.0,0.41791,0.00013,31.86768]
[1778596977056,35.69,80839.74,0.0,0.41772,0.00013,31.86381]
[1778596981337,35.69,80842.61,0.0,0.41811,0.00013,31.87156]
[1778596981978,35.69,80842.61,0.0,0.41811,0.00013,31.87156]
[1778596982093,35.69,80842.88,0.0,0.41815,0.00013,31.8723]
[1778596983099,35.69,80851.79,0.0,0.41934,0.00013,31.89578]
[1778596983760,35.69,80851.79,0.0,0.41934,0.00013,31.89578]
[1778596983774,35.69,80851.79,0.0,0.41934,0.00013,31.89578]
[1778596984105,35.69,80853.17,0.0,0.41953,0.00013,31.89941]
[1778596984777,35.69,80853.17,0.0,0.41953,0.00013,31.89941]
[1778596986520,35.69,80853.54,0.0,0.41957,0.00013,31.90028]
[1778596987139,35.69,80852.56,0.0,0.41944,0.00013,31.89773]
[1778596987641,35.69,80852.56,0.0,0.41944,0.00013,31.89773]
[1778596987683,35.69,80852.56,0.0,0.41944,0.00013,31.89773]
[1778596988008,35.69,80852.56,0.0,0.41944,0.00013,31.89773]
[1778596988185,35.69,80860.89,0.0,0.42055,0.00013,31.91939]
[1778596988599,35.69,80860.89,0.0,0.42055,0.00013,31.91939]
[1778596988729,35.69,80860.89,0.0,0.42055,0.00013,31.91939]
[1778596988814,35.69,80860.89,0.0,0.42055,0.00013,31.91939]
[1778596989145,35.69,80860.99,0.0,0.42057,0.00013,31.9196]
[1778596990151,35.69,80868.77,0.0,0.42161,0.00013,31.93962]
[1778596990626,35.69,80868.77,0.0,0.42161,0.00013,31.93962]
[1778596990658,35.69,80868.77,0.0,0.42161,0.00013,31.93962]
[1778596991158,35.69,80869.67,0.0,0.42173,0.00013,31.9419]
[1778596991356,35.69,80869.67,0.0,0.42173,0.00013,31.9419]
[1778596991371,35.69,80869.67,0.0,0.42173,0.00013,31.9419]
[1778596991406,35.69,80869.67,0.0,0.42173,0.00013,31.9419]
[1778596991576,35.69,80869.67,0.0,0.42173,0.00013,31.9419]
[1778596991607,35.69,80869.67,0.0,0.42173,0.00013,31.9419]
[1778596991718,35.69,80869.67,0.0,0.42173,0.00013,31.9419]
[1778596992057,35.69,80869.67,0.0,0.42173,0.00013,31.9419]
[1778596992228,35.69,80869.67,0.0,0.42173,0.00013,31.9419]
[1778596992217,35.69,80885.71,0.0,0.42388,0.00013,31.98246]
[1778596993990,35.69,80885.71,0.0,0.42388,0.00013,31.98242]
[1778596994044,35.69,80885.71,0.0,0.42388,0.00013,31.98242]
[1778596994211,35.69,80885.71,0.0,0.42388,0.00013,31.98242]
[1778596994231,35.69,80885.71,0.0,0.42388,0.00013,31.98242]
[1778596994179,35.69,80886.68,0.0,0.42401,0.00013,31.98485]
[1778596995660,35.69,80880.16,0.0,0.42313,0.00013,31.96849]
[1778596995741,35.69,80880.16,0.0,0.42313,0.00013,31.96849]
[1778596995926,35.69,80880.16,0.0,0.42313,0.00013,31.96849]
[1778596995938,35.69,80880.16,0.0,0.42313,0.00013,31.96849]
[1778596995957,35.69,80880.16,0.0,0.42313,0.00013,31.96849]
[1778596996154,35.69,80880.16,0.0,0.42313,0.00013,31.96849]
[1778596996203,35.69,80865.97,0.0,0.42123,0.00013,31.93234]
[1778596998207,35.69,80864.83,0.0,0.42107,0.00013,31.92934]
[1778596999005,35.69,80864.83,0.0,0.42107,0.00013,31.92934]
[1778596999283,35.68,80864.83,0.0,0.42107,0.00013,31.92931]
[1778596999340,35.68,80864.83,0.0,0.42107,0.00013,31.92931]
[1778596999482,35.68,80864.83,0.0,0.42107,0.00013,31.92931]
[1778596999548,35.68,80864.83,0.0,0.42107,0.00013,31.92931]
[1778596999891,35.68,80864.83,0.0,0.42107,0.00013,31.92931]
[1778596999947,35.68,80864.83,0.0,0.42107,0.00013,31.92931]
[1778597000097,35.68,80864.83,0.0,0.42107,0.00013,31.92931]
[1778597000130,35.68,80864.83,0.0,0.42107,0.00013,31.92931]
[1778597000231,35.68,80864.25,0.0,0.42099,0.00013,31.92778]
[1778597000321,35.68,80864.25,0.0,0.42099,0.00013,31.92778]
[1778597000427,35.68,80864.25,0.0,0.42099,0.00013,31.92778]
[1778597000630,35.68,80864.25,0.0,0.42099,0.00013,31.92778]
[1778597000652,35.68,80864.25,0.0,0.42099,0.00013,31.92778]
[1778597000702,35.68,80864.25,0.0,0.42099,0.00013,31.92778]
[1778597000719,35.68,80864.25,0.0,0.42099,0.00013,31.92778]
[1778597000765,35.68,80864.25,0.0,0.42099,0.00013,31.92778]
[1778597000840,35.68,80864.25,0.0,0.42099,0.00013,31.92778]
[1778597001039,35.68,80864.25,0.0,0.42099,0.00013,31.92778]
[1778597001101,35.68,80864.25,0.0,0.42099,0.00013,31.92778]
[1778597001196,35.68,80864.25,0.0,0.42099,0.00013,31.92778]
[1778597001262,35.68,80864.22,0.0,0.42098,0.00013,31.92768]
[1778597001360,35.68,80864.22,0.0,0.42098,0.00013,31.92768]
[1778597001409,35.68,80864.22,0.0,0.42098,0.00013,31.92768]
[1778597001558,35.68,80864.22,0.0,0.42098,0.00013,31.92768]
[1778597001600,35.68,80864.22,0.0,0.42098,0.00013,31.92768]
[1778597001677,35.68,80864.22,0.0,0.42098,0.00013,31.92768]
[1778597001727,35.68,80864.22,0.0,0.42098,0.00013,31.92768]
[1778597002254,35.68,80864.22,0.0,0.42098,0.00013,31.92768]
[1778597002245,35.68,80836.89,0.0,0.41731,0.00013,31.8557]
[1778597002277,35.68,80836.89,0.0,0.41731,0.00013,31.8557]
[1778597002344,35.68,80836.89,0.0,0.41731,0.00013,31.8557]
[1778597002452,35.68,80836.89,0.0,0.41731,0.00013,31.8557]
[1778597002547,35.68,80836.89,0.0,0.41731,0.00013,31.8557]
[1778597002608,35.68,80836.89,0.0,0.41731,0.00013,31.8557]
[1778597002763,35.68,80836.89,0.0,0.41731,0.00013,31.8557]
[1778597002828,35.68,80836.89,0.0,0.41731,0.00013,31.8557]
[1778597002846,35.68,80836.89,0.0,0.41731,0.00013,31.8557]
[1778597002964,35.68,80836.89,0.0,0.41731,0.00013,31.8557]
[1778597003018,35.68,80836.89,0.0,0.41731,0.00013,31.8557]
[1778597003082,35.68,80836.89,0.0,0.41731,0.00013,31.8557]
[1778597003140,35.68,80836.89,0.0,0.41731,0.00013,31.8557]
[1778597003251,35.68,80827.72,0.0,0.41608,0.00013,31.83099]
[1778597004532,35.68,80827.72,0.0,0.41608,0.00013,31.83094]
[1778597005262,35.68,80828.07,0.0,0.41612,0.00013,31.83184]
[1778597005534,35.68,80828.07,0.0,0.41612,0.00013,31.83184]
[1778597005563,35.68,80828.07,0.0,0.41612,0.00013,31.83184]
[1778597005570,35.68,80828.07,0.0,0.41612,0.00013,31.83184]
[1778597005738,35.68,80828.07,0.0,0.41612,0.00013,31.83184]
[1778597005773,35.68,80828.07,0.0,0.41612,0.00013,31.83184]
[1778597006004,35.68,80828.07,0.0,0.41612,0.00013,31.83184]
[1778597006047,35.68,80828.07,0.0,0.41612,0.00013,31.83184]
[1778597006215,35.68,80828.07,0.0,0.41612,0.00013,31.83184]
[1778597006254,35.68,80828.07,0.0,0.41612,0.00013,31.83184]
[1778597006269,35.68,80820.07,0.0,0.41505,0.00013,31.81]
[1778597006429,35.68,80820.07,0.0,0.41505,0.00013,31.81]
[1778597006465,35.68,80820.07,0.0,0.41505,0.00013,31.81]
[1778597006664,35.68,80820.07,0.0,0.41505,0.00013,31.81]
[1778597006734,35.68,80820.07,0.0,0.41505,0.00013,31.81]
[1778597006739,35.68,80820.07,0.0,0.41505,0.00013,31.81]
[1778597007106,35.68,80820.07,0.0,0.41505,0.00013,31.81]
[1778597007194,35.68,80820.07,0.0,0.41505,0.00013,31.81]
[1778597007278,35.68,80820.41,0.0,0.41509,0.00013,31.81094]
[1778597007871,35.68,80820.41,0.0,0.41509,0.00013,31.81094]
[1778597007939,35.68,80820.41,0.0,0.41509,0.00013,31.81094]
[1778597007963,35.68,80820.41,0.0,0.41509,0.00013,31.81094]
[1778597007999,35.68,80820.41,0.0,0.41509,0.00013,31.81094]
[1778597008161,35.68,80820.41,0.0,0.41509,0.00013,31.81094]
[1778597008231,35.68,80820.41,0.0,0.41509,0.00013,31.81094]
[1778597008237,35.68,80820.41,0.0,0.41509,0.00013,31.81094]
[1778597008284,35.68,80814.58,0.0,0.41431,0.00013,31.79488]
[1778597009136,35.68,80814.58,0.0,0.41431,0.00013,31.79488]
[1778597009290,35.68,80813.76,0.0,0.4142,0.00013,31.79262]
[1778597011179,35.68,80815.83,0.0,0.41448,0.00013,31.79832]
[1778597011221,35.68,80816.55,0.0,0.41456,0.00013,31.79717]
[1778597011809,35.68,80816.55,0.0,0.41456,0.00013,31.79717]
[1778597011954,35.68,80816.55,0.0,0.41456,0.00013,31.79717]
[1778597012065,35.68,80816.55,0.0,0.41456,0.00013,31.79717]
[1778597012138,35.68,80816.64,0.0,0.41458,0.00013,31.79742]
[1778597013235,35.68,80816.64,0.0,0.41458,0.00013,31.79742]
[1778597013318,35.68,80815.48,0.0,0.41442,0.00013,31.79423]
[1778597018360,35.68,80816.6,0.0,0.41457,0.00013,31.79731]
[1778597023389,35.68,80817.61,0.0,0.41471,0.00013,31.8001]
[1778597028427,35.68,80812.75,0.0,0.41405,0.00013,31.78669]
[1778597033697,35.68,80819.13,0.0,0.41491,0.00013,31.8042]
[1778597034588,35.68,80819.56,0.0,0.41496,0.00013,31.80537]
[1778597034644,35.68,80819.56,0.0,0.41496,0.00013,31.80537]
[1778597034829,35.68,80819.56,0.0,0.41496,0.00013,31.80537]
[1778597034980,35.68,80819.56,0.0,0.41496,0.00013,31.80537]
[1778597035279,35.68,80823.17,0.0,0.41545,0.00013,31.81524]
[1778597036111,35.68,80823.17,0.0,0.41545,0.00013,31.81524]
[1778597036628,35.68,80819.77,0.0,0.41499,0.00013,31.80594]
[1778597038305,35.68,80819.11,0.0,0.4149,0.00013,31.80414]
[1778597039190,35.68,80820.19,0.0,0.41505,0.00013,31.80709]
[1778597039235,35.68,80820.19,0.0,0.41505,0.00013,31.80709]
[1778597039978,35.68,80819.57,0.0,0.41496,0.00013,31.80539]
[1778597040206,35.68,80816.54,0.0,0.41456,0.00013,31.79707]
[1778597045100,35.67,80815.06,0.0,0.41436,0.00013,31.79298]
[1778597045103,35.67,80815.06,0.0,0.41436,0.00013,31.79298]
[1778597045274,35.67,80815.06,0.0,0.41436,0.00013,31.79298]
[1778597045191,35.67,80817.22,0.0,0.41465,0.00013,31.79891]
[1778597050586,35.67,80822.08,0.0,0.41529,0.00013,31.81217]
[1778597055621,35.67,80820.7,0.0,0.41511,0.00013,31.80838]
[1778597056412,35.67,80820.7,0.0,0.41511,0.00013,31.80838]
[1778597056628,35.67,80821.26,0.0,0.41518,0.00013,31.80991]
[1778597058686,35.67,80820.93,0.0,0.41514,0.00013,31.80901]
[1778597058735,35.67,80820.93,0.0,0.41514,0.00013,31.80901]
[1778597060290,35.67,80820.69,0.0,0.41511,0.00013,31.80834]
[1778597060532,35.67,80820.69,0.0,0.41511,0.00013,31.80834]
[1778597060656,35.67,80820.79,0.0,0.41512,0.00013,31.80861]
[1778597061855,35.67,80820.79,0.0,0.41512,0.00013,31.80861]
[1778597061860,35.67,80820.79,0.0,0.41512,0.00013,31.80861]
[1778597062099,35.67,80820.79,0.0,0.41512,0.00013,31.80861]
[1778597063966,35.67,80814.56,0.0,0.41428,0.00013,31.79147]
[1778597063987,35.67,80814.56,0.0,0.41428,0.00013,31.79147]
[1778597069719,35.67,80821.92,0.0,0.41526,0.00013,31.81157]
[1778597070737,35.67,80821.92,0.0,0.41526,0.00013,31.81157]
[1778597070766,35.67,80821.92,0.0,0.41526,0.00013,31.81157]
[1778597071946,35.67,80821.4,0.0,0.41518,0.00013,31.80701]
[1778597071980,35.67,80821.4,0.0,0.41518,0.00013,31.80701]
[1778597072804,35.67,80816.0,0.0,0.41446,0.00013,31.79217]
[1778597072828,35.67,80816.0,0.0,0.41446,0.00013,31.79217]
[1778597073647,35.67,80816.55,0.0,0.41453,0.00013,31.79368]
[1778597073675,35.67,80816.55,0.0,0.41453,0.00013,31.79368]
[1778597079121,35.67,80816.31,0.0,0.4145,0.00013,31.79295]
[1778597084523,35.67,80810.3,0.0,0.41369,0.00013,31.77626]
[1778597085190,35.67,80810.3,0.0,0.41369,0.00013,31.77626]
[1778597085291,35.67,80813.39,0.0,0.4141,0.00013,31.78482]
[1778597090314,35.67,80812.09,0.0,0.41393,0.00013,31.78118]
[1778597095317,35.67,80813.77,0.0,0.41415,0.00013,31.7858]
[1778597100324,35.66,80812.98,0.0,0.41404,0.00013,31.78358]
[1778597104480,35.66,80812.25,0.0,0.41394,0.00013,31.78153]
[1778597104495,35.66,80812.25,0.0,0.41394,0.00013,31.78153]
[1778597104520,35.66,80812.25,0.0,0.41394,0.00013,31.78153]
[1778597104803,35.66,80812.25,0.0,0.41394,0.00013,31.78153]
[1778597104914,35.66,80812.25,0.0,0.41394,0.00013,31.78153]
[1778597104952,35.66,80812.25,0.0,0.41394,0.00013,31.78153]
[1778597104997,35.66,80806.15,0.0,0.41312,0.00013,31.76457]
[1778597106239,35.66,80806.15,0.0,0.41312,0.00013,31.76457]
[1778597106276,35.66,80806.15,0.0,0.41312,0.00013,31.76457]
[1778597106327,35.66,80806.15,0.0,0.41312,0.00013,31.76457]
[1778597106527,35.66,80801.0,0.0,0.41244,0.00013,31.75015]
[1778597106639,35.66,80801.0,0.0,0.41244,0.00013,31.75015]
[1778597106666,35.66,80801.0,0.0,0.41244,0.00013,31.75015]
[1778597106925,35.66,80801.0,0.0,0.41244,0.00013,31.75015]
[1778597106956,35.66,80801.0,0.0,0.41244,0.00013,31.75015]
[1778597107076,35.66,80801.0,0.0,0.41244,0.00013,31.75015]
[1778597107188,35.66,80801.0,0.0,0.41244,0.00013,31.75015]
[1778597107333,35.66,80801.0,0.0,0.41244,0.00013,31.75015]
[1778597107372,35.66,80787.09,0.0,0.41057,0.00013,31.71074]
[1778597107592,35.66,80787.09,0.0,0.41057,0.00013,31.71074]
[1778597107607,35.66,80787.09,0.0,0.41057,0.00013,31.71074]
[1778597107674,35.66,80787.09,0.0,0.41057,0.00013,31.71074]
[1778597107838,35.66,80787.09,0.0,0.41057,0.00013,31.71074]
[1778597107917,35.66,80787.09,0.0,0.41057,0.00013,31.71074]
[1778597108013,35.66,80787.09,0.0,0.41057,0.00013,31.71074]
[1778597108079,35.66,80787.09,0.0,0.41057,0.00013,31.71074]
[1778597108158,35.66,80787.09,0.0,0.41057,0.00013,31.71074]
[1778597108191,35.66,80787.09,0.0,0.41057,0.00013,31.71074]
[1778597108279,35.66,80772.62,0.0,0.40864,0.00013,31.66897]
[1778597108404,35.66,80772.62,0.0,0.40864,0.00013,31.66897]
[1778597108460,35.66,80772.62,0.0,0.40864,0.00013,31.66897]
[1778597108591,35.66,80772.62,0.0,0.40864,0.00013,31.66897]
[1778597108633,35.66,80772.62,0.0,0.40864,0.00013,31.66897]
[1778597108731,35.66,80772.62,0.0,0.40864,0.00013,31.66897]
[1778597109028,35.66,80753.06,0.0,0.40603,0.00013,31.61143]
[1778597109903,35.66,80753.06,0.0,0.40603,0.00013,31.61143]
[1778597110228,35.66,80750.7,0.0,0.40571,0.00013,31.60441]
[1778597110868,35.66,80750.7,0.0,0.40571,0.00013,31.60441]
[1778597110913,35.66,80750.7,0.0,0.40571,0.00013,31.60441]
[1778597110933,35.66,80750.7,0.0,0.40571,0.00013,31.60441]
[1778597111008,35.66,80750.7,0.0,0.40571,0.00013,31.60439]
[1778597111619,35.66,80750.7,0.0,0.40571,0.00013,31.60439]
[1778597111645,35.66,80750.7,0.0,0.40571,0.00013,31.60439]
[1778597111946,35.66,80750.7,0.0,0.40571,0.00013,31.60439]
[1778597112040,35.66,80758.57,0.0,0.40676,0.00013,31.62775]
[1778597113197,35.66,80758.57,0.0,0.40676,0.00013,31.62775]
[1778597113236,35.66,80758.57,0.0,0.40676,0.00013,31.62775]
[1778597116099,35.66,80767.99,0.0,0.40801,0.00013,31.65533]
[1778597116828,35.66,80768.09,0.0,0.40802,0.00013,31.65556]
[1778597116846,35.66,80768.09,0.0,0.40802,0.00013,31.65556]
[1778597117387,35.66,80768.09,0.0,0.40802,0.00013,31.65556]
[1778597117061,35.66,80768.09,0.0,0.40802,0.00013,31.65549]
[1778597118126,35.66,80768.09,0.0,0.40802,0.00013,31.65549]
[1778597118153,35.66,80768.09,0.0,0.40802,0.00013,31.65549]
[1778597118195,35.66,80768.09,0.0,0.40802,0.00013,31.65549]
[1778597121100,35.65,80769.17,0.0,0.40815,0.00013,31.65846]
[1778597121937,35.65,80768.84,0.0,0.4081,0.00013,31.65742]
[1778597122270,35.65,80768.84,0.0,0.4081,0.00013,31.65742]
[1778597122325,35.65,80768.84,0.0,0.4081,0.00013,31.65742]
[1778597122323,35.65,80774.35,0.0,0.40884,0.00013,31.67341]
[1778597122675,35.65,80774.35,0.0,0.40884,0.00013,31.67341]
[1778597122771,35.65,80774.35,0.0,0.40884,0.00013,31.67341]
[1778597123081,35.65,80774.35,0.0,0.40884,0.00013,31.67341]
[1778597123131,35.65,80774.35,0.0,0.40884,0.00013,31.67341]
[1778597123139,35.65,80774.35,0.0,0.40884,0.00013,31.67341]
[1778597123281,35.65,80774.35,0.0,0.40884,0.00013,31.67341]
[1778597123309,35.65,80774.35,0.0,0.40884,0.00013,31.67341]
[1778597123290,35.65,80787.17,0.0,0.41055,0.00013,31.71029]
[1778597123500,35.65,80787.17,0.0,0.41055,0.00013,31.71029]
[1778597123524,35.65,80787.17,0.0,0.41055,0.00013,31.71029]
[1778597123550,35.65,80787.17,0.0,0.41055,0.00013,31.71029]
[1778597123586,35.65,80787.17,0.0,0.41055,0.00013,31.71029]
[1778597123881,35.65,80787.17,0.0,0.41055,0.00013,31.71029]
[1778597123893,35.65,80787.17,0.0,0.41055,0.00013,31.71029]
[1778597123981,35.65,80787.17,0.0,0.41055,0.00013,31.71029]
[1778597124207,35.65,80787.97,0.0,0.41065,0.00013,31.71255]
[1778597124711,35.65,80787.97,0.0,0.41065,0.00013,31.71255]
[1778597125257,35.65,80787.97,0.0,0.41065,0.00013,31.71255]
[1778597125300,35.65,80784.64,0.0,0.41021,0.00013,31.70305]
[1778597126403,35.65,80784.64,0.0,0.41021,0.00013,31.70305]
[1778597126498,35.65,80784.64,0.0,0.41021,0.00013,31.703]
[1778597127132,35.65,80781.46,0.0,0.40978,0.00013,31.69389]
[1778597128902,35.65,80781.64,0.0,0.40981,0.00013,31.69436]
[1778597128978,35.65,80781.64,0.0,0.40981,0.00013,31.69436]
[1778597129023,35.65,80781.64,0.0,0.40981,0.00013,31.69436]
[1778597129076,35.65,80781.64,0.0,0.40981,0.00013,31.69436]
[1778597129174,35.65,80773.87,0.0,0.40876,0.00013,31.67185]
[1778597129902,35.65,80773.87,0.0,0.40876,0.00013,31.67185]
[1778597132092,35.65,80766.61,0.0,0.40778,0.00013,31.64744]
[1778597132098,35.65,80766.61,0.0,0.40778,0.00013,31.64744]
[1778597132544,35.65,80763.78,0.0,0.4074,0.00013,31.6391]
[1778597133700,35.65,80763.78,0.0,0.4074,0.00013,31.63908]
[1778597133734,35.65,80763.78,0.0,0.4074,0.00013,31.63908]
[1778597134182,35.65,80761.43,0.0,0.40709,0.00013,31.63214]
[1778597134617,35.65,80761.43,0.0,0.40709,0.00013,31.63214]
[1778597135189,35.65,80761.01,0.0,0.40703,0.00013,31.63088]
[1778597136778,35.65,80760.44,0.0,0.40695,0.00013,31.62918]
[1778597136806,35.65,80760.44,0.0,0.40695,0.00013,31.62918]
[1778597137203,35.65,80760.38,0.0,0.40694,0.00013,31.62899]
[1778597138721,35.64,80759.79,0.0,0.40686,0.00013,31.62723]
[1778597139217,35.64,80759.94,0.0,0.40688,0.00013,31.62765]
[1778597141183,35.64,80759.67,0.0,0.40684,0.00013,31.62684]
[1778597141193,35.64,80759.67,0.0,0.40684,0.00013,31.62684]
[1778597141314,35.64,80759.67,0.0,0.40684,0.00013,31.62684]
[1778597141377,35.64,80757.49,0.0,0.40655,0.00013,31.62037]
[1778597141743,35.64,80757.49,0.0,0.40655,0.00013,31.62037]
[1778597141749,35.64,80757.49,0.0,0.40655,0.00013,31.62037]
[1778597141867,35.64,80757.49,0.0,0.40655,0.00013,31.62037]
[1778597141949,35.64,80757.49,0.0,0.40655,0.00013,31.62037]
[1778597142100,35.64,80757.49,0.0,0.40655,0.00013,31.62037]
[1778597142192,35.64,80757.49,0.0,0.40655,0.00013,31.62037]
[1778597142259,35.64,80743.4,0.0,0.40467,0.00013,31.57823]
[1778597144210,35.64,80743.4,0.0,0.40467,0.00013,31.57824]
[1778597144307,35.64,80736.09,0.0,0.4037,0.00013,31.5561]
[1778597144575,35.64,80736.09,0.0,0.4037,0.00013,31.5561]
[1778597145580,35.64,80734.3,0.0,0.40346,0.00013,31.55061]
[1778597146289,35.64,80734.3,0.0,0.40346,0.00013,31.55061]
[1778597147021,35.64,80736.3,0.0,0.40372,0.00013,31.55666]
[1778597149150,35.64,80737.46,0.0,0.40387,0.00013,31.5601]
[1778597149191,35.64,80737.46,0.0,0.40387,0.00013,31.5601]
[1778597151034,35.64,80742.74,0.0,0.40457,0.00013,31.57601]
[1778597151305,35.64,80745.31,0.0,0.40491,0.00013,31.58373]
[1778597151440,35.64,80745.31,0.0,0.40491,0.00013,31.58373]
[1778597152193,35.64,80745.31,0.0,0.40491,0.00013,31.58373]
[1778597152206,35.64,80745.31,0.0,0.40491,0.00013,31.58373]
[1778597152218,35.64,80745.31,0.0,0.40491,0.00013,31.58373]
[1778597152310,35.64,80744.61,0.0,0.40482,0.00013,31.58161]
[1778597153077,35.64,80744.61,0.0,0.40482,0.00013,31.58161]
[1778597153365,35.64,80746.38,0.0,0.40505,0.00013,31.58692]
[1778597154614,35.64,80747.07,0.0,0.40515,0.00013,31.58897]
[1778597155870,35.64,80747.07,0.0,0.40515,0.00013,31.58896]
[1778597156180,35.64,80747.07,0.0,0.40515,0.00013,31.58896]
[1778597156636,35.64,80750.57,0.0,0.40561,0.00013,31.59944]
[1778597160191,35.64,80742.93,0.0,0.40459,0.00013,31.57647]
[1778597160222,35.64,80742.93,0.0,0.40459,0.00013,31.57647]
[1778597161145,35.64,80743.11,0.0,0.40461,0.00013,31.577]
[1778597161163,35.64,80743.11,0.0,0.40461,0.00013,31.577]
[1778597161801,35.64,80741.87,0.0,0.40445,0.00013,31.57324]
[1778597162436,35.64,80741.87,0.0,0.40445,0.00013,31.57324]
[1778597163487,35.64,80742.21,0.0,0.40449,0.00013,31.57424]
[1778597163510,35.64,80742.21,0.0,0.40449,0.00013,31.57424]
[1778597163519,35.64,80742.21,0.0,0.40449,0.00013,31.57424]
[1778597164396,35.64,80741.33,0.0,0.40437,0.00013,31.57157]
[1778597166438,35.64,80737.26,0.0,0.40383,0.00013,31.55922]
[1778597166470,35.64,80740.74,0.0,0.40429,0.00013,31.56974]
[1778597166501,35.64,80740.74,0.0,0.40429,0.00013,31.56974]
[1778597167416,35.64,80740.91,0.0,0.40431,0.00013,31.57023]
[1778597168226,35.64,80740.91,0.0,0.40431,0.00013,31.57023]
[1778597168426,35.64,80743.85,0.0,0.40471,0.00013,31.57909]
[1778597168810,35.64,80743.85,0.0,0.40471,0.00013,31.57909]
[1778597169171,35.64,80743.85,0.0,0.40471,0.00013,31.57909]
[1778597169521,35.64,80743.55,0.0,0.40467,0.00013,31.57817]
[1778597170142,35.64,80743.55,0.0,0.40467,0.00013,31.57817]
[1778597170440,35.63,80737.07,0.0,0.4038,0.00013,31.55855]
[1778597171588,35.63,80736.96,0.0,0.40378,0.00013,31.55819]
[1778597171594,35.63,80736.96,0.0,0.40378,0.00013,31.55819]
[1778597172454,35.63,80738.75,0.0,0.40402,0.00013,31.56359]
[1778597177667,35.63,80738.71,0.0,0.40401,0.00013,31.56338]
[1778597177822,35.63,80738.71,0.0,0.40401,0.00013,31.56338]
[1778597177923,35.63,80739.06,0.0,0.40406,0.00013,31.56439]
[1778597181251,35.63,80744.22,0.0,0.40474,0.00013,31.57996]
[1778597181352,35.63,80743.24,0.0,0.40461,0.00013,31.57699]
[1778597181863,35.63,80743.24,0.0,0.40461,0.00013,31.57699]
[1778597181965,35.63,80743.63,0.0,0.40466,0.00013,31.57815]
[1778597182698,35.63,80743.63,0.0,0.40466,0.00013,31.57815]
[1778597182799,35.63,80743.53,0.0,0.40465,0.00013,31.57784]
[1778597184507,35.63,80743.33,0.0,0.40462,0.00013,31.57722]
[1778597187145,35.63,80747.52,0.0,0.40518,0.00013,31.58981]
[1778597187258,35.63,80747.52,0.0,0.40518,0.00013,31.58981]
[1778597190615,35.63,80742.62,0.0,0.40453,0.00013,31.57505]
[1778597196622,35.63,80744.03,0.0,0.4047,0.00013,31.57606]
[1778597201657,35.63,80741.66,0.0,0.40438,0.00013,31.56883]
[1778597206983,35.63,80743.32,0.0,0.4046,0.00013,31.57377]
[1778597208015,35.63,80747.04,0.0,0.40509,0.00013,31.58496]
[1778597209503,35.63,80747.28,0.0,0.40512,0.00013,31.58567]
[1778597210224,35.63,80740.43,0.0,0.40421,0.00013,31.56501]
[1778597210234,35.63,80740.43,0.0,0.40421,0.00013,31.56501]
[1778597210238,35.63,80740.43,0.0,0.40421,0.00013,31.56501]
[1778597210325,35.63,80739.68,0.0,0.40411,0.00013,31.56273]
[1778597212844,35.62,80738.76,0.0,0.40398,0.00013,31.55989]
[1778597212951,35.62,80738.76,0.0,0.40398,0.00013,31.55989]
[1778597213010,35.62,80738.76,0.0,0.40398,0.00013,31.55989]
[1778597213111,35.62,80738.76,0.0,0.40398,0.00013,31.55989]
[1778597213144,35.62,80738.76,0.0,0.40398,0.00013,31.55989]
[1778597213303,35.62,80738.76,0.0,0.40398,0.00013,31.55989]
[1778597213353,35.62,80738.76,0.0,0.40398,0.00013,31.55989]
[1778597213412,35.62,80738.76,0.0,0.40398,0.00013,31.55989]
[1778597213477,35.62,80738.88,0.0,0.404,0.00013,31.56023]
[1778597213577,35.62,80738.88,0.0,0.404,0.00013,31.56023]
[1778597213582,35.62,80738.88,0.0,0.404,0.00013,31.56023]
[1778597213888,35.62,80738.88,0.0,0.404,0.00013,31.56023]
[1778597214044,35.62,80738.88,0.0,0.404,0.00013,31.56023]
[1778597214496,35.62,80714.75,0.0,0.40078,0.00013,31.4861]
[1778597214817,35.62,80714.75,0.0,0.40078,0.00013,31.4861]
[1778597214828,35.62,80714.75,0.0,0.40078,0.00013,31.4861]
[1778597215258,35.62,80714.75,0.0,0.40078,0.00013,31.4861]
[1778597215284,35.62,80714.75,0.0,0.40078,0.00013,31.4861]
[1778597215311,35.62,80711.21,0.0,0.40031,0.00013,31.47504]
[1778597216099,35.63,80715.58,0.0,0.4009,0.00013,31.48876]
[1778597216971,35.63,80715.58,0.0,0.4009,0.00013,31.48876]
[1778597216974,35.63,80715.58,0.0,0.4009,0.00013,31.48876]
[1778597217032,35.63,80722.09,0.0,0.40177,0.00013,31.50898]
[1778597218083,35.63,80722.09,0.0,0.40177,0.00013,31.50898]
[1778597218115,35.63,80721.51,0.0,0.40169,0.00013,31.50722]
[1778597219519,35.63,80721.51,0.0,0.40169,0.00013,31.50722]
[1778597219527,35.63,80724.11,0.0,0.40204,0.00013,31.51531]
[1778597219727,35.63,80724.11,0.0,0.40204,0.00013,31.51531]
[1778597219802,35.63,80724.11,0.0,0.40204,0.00013,31.51531]
[1778597220363,35.63,80724.11,0.0,0.40204,0.00013,31.51531]
[1778597220464,35.63,80725.56,0.0,0.40224,0.00013,31.51983]
[1778597220825,35.63,80725.56,0.0,0.40224,0.00013,31.51983]
[1778597220881,35.63,80725.56,0.0,0.40224,0.00013,31.51983]
[1778597221085,35.63,80725.56,0.0,0.40224,0.00013,31.51983]
[1778597221137,35.63,80727.7,0.0,0.40252,0.00013,31.52636]
[1778597221736,35.63,80727.7,0.0,0.40252,0.00013,31.52636]
[1778597221779,35.63,80727.7,0.0,0.40252,0.00013,31.52636]
[1778597222374,35.63,80727.7,0.0,0.40252,0.00013,31.52636]
[1778597222413,35.63,80719.86,0.0,0.40147,0.00013,31.50213]
[1778597223458,35.63,80719.86,0.0,0.40147,0.00013,31.50213]
[1778597224763,35.63,80713.4,0.0,0.40062,0.00013,31.48216]
[1778597225201,35.63,80713.4,0.0,0.40062,0.00013,31.48216]
[1778597225268,35.63,80710.9,0.0,0.40029,0.00013,31.47438]
[1778597226794,35.63,80707.14,0.0,0.39979,0.00013,31.46262]
[1778597228278,35.63,80707.14,0.0,0.39979,0.00013,31.46265]
[1778597228330,35.63,80707.14,0.0,0.39979,0.00013,31.46265]
[1778597228389,35.63,80707.14,0.0,0.39979,0.00013,31.46265]
[1778597228448,35.63,80707.14,0.0,0.39979,0.00013,31.46265]
[1778597228488,35.63,80706.66,0.0,0.39973,0.00013,31.46117]
[1778597229039,35.63,80706.66,0.0,0.39973,0.00013,31.46117]
[1778597229499,35.63,80706.66,0.0,0.39973,0.00013,31.46117]
[1778597229326,35.63,80700.6,0.0,0.39892,0.00013,31.44213]
[1778597229812,35.63,80700.6,0.0,0.39892,0.00013,31.44213]
[1778597229820,35.63,80700.6,0.0,0.39892,0.00013,31.44213]
[1778597230025,35.63,80700.6,0.0,0.39892,0.00013,31.44213]
[1778597230311,35.63,80694.43,0.0,0.3981,0.00013,31.42254]
[1778597231332,35.63,80694.43,0.0,0.3981,0.00013,31.42254]
[1778597231418,35.63,80693.16,0.0,0.39794,0.00013,31.41857]
[1778597231823,35.63,80693.16,0.0,0.39794,0.00013,31.41857]
[1778597231843,35.63,80693.16,0.0,0.39794,0.00013,31.41857]
[1778597232025,35.63,80693.16,0.0,0.39794,0.00013,31.41857]
[1778597232257,35.63,80693.16,0.0,0.39794,0.00013,31.41857]
[1778597233061,35.63,80697.68,0.0,0.39854,0.00013,31.43295]
[1778597233069,35.63,80697.68,0.0,0.39854,0.00013,31.43295]
[1778597233090,35.63,80697.68,0.0,0.39854,0.00013,31.43295]
[1778597233383,35.63,80697.68,0.0,0.39854,0.00013,31.43295]
[1778597233479,35.63,80699.64,0.0,0.3988,0.00013,31.43924]
[1778597234473,35.64,80709.43,0.0,0.40011,0.00013,31.47014]
[1778597235140,35.64,80709.43,0.0,0.40011,0.00013,31.47014]
[1778597235171,35.64,80709.43,0.0,0.40011,0.00013,31.47014]
[1778597235436,35.64,80709.43,0.0,0.40011,0.00013,31.47014]
[1778597235527,35.64,80707.35,0.0,0.39983,0.00013,31.46361]
[1778597237163,35.64,80707.35,0.0,0.39984,0.00013,31.46369]
[1778597237326,35.64,80707.35,0.0,0.39984,0.00013,31.46369]
[1778597237350,35.64,80707.35,0.0,0.39984,0.00013,31.46369]
[1778597237458,35.64,80705.28,0.0,0.39956,0.00013,31.45724]
[1778597237591,35.64,80705.28,0.0,0.39956,0.00013,31.45724]
[1778597237625,35.64,80705.28,0.0,0.39956,0.00013,31.45724]
[1778597238483,35.64,80711.13,0.0,0.40035,0.00013,31.47573]
[1778597239531,35.64,80711.13,0.0,0.40035,0.00013,31.47573]
[1778597239662,35.64,80710.87,0.0,0.40031,0.00013,31.47492]
[1778597239928,35.64,80710.87,0.0,0.40032,0.00013,31.475]
[1778597241586,35.64,80707.09,0.0,0.39982,0.00013,31.46323]
[1778597242159,35.64,80706.58,0.0,0.39975,0.00013,31.46171]
[1778597243366,35.64,80706.58,0.0,0.39975,0.00013,31.46171]
[1778597244102,35.64,80704.28,0.0,0.39945,0.00013,31.45454]
[1778597244136,35.64,80704.28,0.0,0.39945,0.00013,31.45454]
[1778597244378,35.64,80704.28,0.0,0.39945,0.00013,31.45454]
[1778597246824,35.65,80692.29,0.0,0.39787,0.00013,31.41671]
[1778597247594,35.65,80686.36,0.0,0.39708,0.00013,31.39777]
[1778597247602,35.65,80686.36,0.0,0.39708,0.00013,31.39777]
[1778597248236,35.65,80686.36,0.0,0.39708,0.00013,31.39777]
[1778597249833,35.65,80684.29,0.0,0.39681,0.00013,31.39116]
[1778597249998,35.65,80684.22,0.0,0.3968,0.00013,31.39095]
[1778597253003,35.65,80683.66,0.0,0.39671,0.00013,31.38602]
[1778597253046,35.65,80683.66,0.0,0.39671,0.00013,31.38602]
[1778597253141,35.65,80683.66,0.0,0.39671,0.00013,31.38602]
[1778597253165,35.65,80683.66,0.0,0.39671,0.00013,31.38602]
[1778597253197,35.65,80683.73,0.0,0.39672,0.00013,31.38625]
[1778597254250,35.65,80683.73,0.0,0.39672,0.00013,31.38625]
[1778597254261,35.65,80683.73,0.0,0.39672,0.00013,31.38625]
[1778597254285,35.65,80683.73,0.0,0.39672,0.00013,31.38625]
[1778597254298,35.65,80683.73,0.0,0.39672,0.00013,31.38625]
[1778597254467,35.65,80683.73,0.0,0.39672,0.00013,31.38625]
[1778597254536,35.65,80683.73,0.0,0.39672,0.00013,31.38625]
[1778597254597,35.65,80675.38,0.0,0.39562,0.00013,31.35926]
[1778597255087,35.65,80675.38,0.0,0.39562,0.00013,31.35926]
[1778597255121,35.65,80675.38,0.0,0.39562,0.00013,31.35926]
[1778597255320,35.65,80659.54,0.0,0.39351,0.00013,31.30734]
[1778597256034,35.65,80659.54,0.0,0.39351,0.00013,31.30734]
[1778597256263,35.65,80657.68,0.0,0.39327,0.00013,31.30119]
[1778597257071,35.65,80657.68,0.0,0.39327,0.00013,31.30119]
[1778597257109,35.65,80657.68,0.0,0.39327,0.00013,31.30119]
[1778597257201,35.65,80657.68,0.0,0.39327,0.00013,31.30119]
[1778597257487,35.65,80655.74,0.0,0.39301,0.00013,31.29476]
[1778597259086,35.65,80655.74,0.0,0.39301,0.00013,31.29472]
[1778597260558,35.65,80642.36,0.0,0.39124,0.00013,31.25011]
[1778597261465,35.65,80642.36,0.0,0.39124,0.00013,31.25011]
[1778597261476,35.65,80642.36,0.0,0.39124,0.00013,31.25011]
[1778597262180,35.65,80642.36,0.0,0.39125,0.00013,31.25026]
[1778597264597,35.65,80637.51,0.0,0.39061,0.00013,31.23406]
[1778597269158,35.66,80636.92,0.0,0.39055,0.00013,31.23237]
[1778597269318,35.66,80636.92,0.0,0.39055,0.00013,31.23237]
[1778597269400,35.66,80636.92,0.0,0.39055,0.00013,31.23237]
[1778597269513,35.66,80641.19,0.0,0.39111,0.00013,31.24684]
[1778597269645,35.66,80641.19,0.0,0.39111,0.00013,31.24684]
[1778597269756,35.66,80641.19,0.0,0.39111,0.00013,31.24684]
[1778597270234,35.66,80641.19,0.0,0.39111,0.00013,31.24684]
[1778597270335,35.66,80655.76,0.0,0.39305,0.00013,31.29555]
[1778597270902,35.66,80655.76,0.0,0.39305,0.00013,31.29555]
[1778597270936,35.66,80655.76,0.0,0.39305,0.00013,31.29555]
[1778597271182,35.66,80655.76,0.0,0.39305,0.00013,31.29555]
[1778597271297,35.66,80655.76,0.0,0.39305,0.00013,31.29555]
[1778597271326,35.66,80655.76,0.0,0.39305,0.00013,31.29555]
[1778597271406,35.66,80658.65,0.0,0.39343,0.00013,31.30512]
[1778597271646,35.66,80658.65,0.0,0.39343,0.00013,31.30512]
[1778597271713,35.66,80658.65,0.0,0.39343,0.00013,31.30512]
[1778597271894,35.66,80658.65,0.0,0.39343,0.00013,31.30512]
[1778597271904,35.66,80658.65,0.0,0.39343,0.00013,31.30512]
[1778597271920,35.66,80658.65,0.0,0.39343,0.00013,31.30512]
[1778597272157,35.66,80658.65,0.0,0.39343,0.00013,31.30513]
[1778597274865,35.66,80668.38,0.0,0.39472,0.00013,31.33716]
[1778597275403,35.66,80668.38,0.0,0.39472,0.00013,31.33716]
[1778597276050,35.66,80665.05,0.0,0.39428,0.00013,31.3263]
[1778597276055,35.66,80665.05,0.0,0.39428,0.00013,31.3263]
[1778597276100,35.66,80665.05,0.0,0.39428,0.00013,31.3263]
[1778597276148,35.66,80665.05,0.0,0.39428,0.00013,31.3263]
[1778597276218,35.66,80665.05,0.0,0.39428,0.00013,31.3263]
[1778597276488,35.66,80665.05,0.0,0.39428,0.00013,31.3263]
[1778597276560,35.66,80665.05,0.0,0.39428,0.00013,31.3263]
[1778597276586,35.66,80674.84,0.0,0.39558,0.00013,31.35831]
[1778597276601,35.66,80674.84,0.0,0.39558,0.00013,31.35831]
[1778597277293,35.66,80674.84,0.0,0.39558,0.00013,31.35831]
[1778597277355,35.66,80692.07,0.0,0.39787,0.00013,31.4138]
[1778597278074,35.66,80692.07,0.0,0.39787,0.00013,31.4138]
[1778597278084,35.66,80692.07,0.0,0.39787,0.00013,31.4138]
[1778597278202,35.66,80692.07,0.0,0.39787,0.00013,31.41383]
[1778597278873,35.66,80692.07,0.0,0.39787,0.00013,31.41383]
[1778597278909,35.66,80692.07,0.0,0.39787,0.00013,31.41383]
[1778597280647,35.66,80688.12,0.0,0.39735,0.00013,31.40127]
[1778597281003,35.66,80688.12,0.0,0.39735,0.00013,31.40127]
[1778597281336,35.66,80684.48,0.0,0.39687,0.00013,31.38959]
[1778597282127,35.66,80684.48,0.0,0.39687,0.00013,31.38959]
[1778597283377,35.66,80684.48,0.0,0.39687,0.00013,31.38961]
[1778597286824,35.66,80684.26,0.0,0.39684,0.00013,31.38899]
[1778597287187,35.66,80684.26,0.0,0.39684,0.00013,31.38899]
[1778597287219,35.66,80684.26,0.0,0.39684,0.00013,31.38899]
[1778597287552,35.66,80683.26,0.0,0.39671,0.00013,31.38579]
[1778597287836,35.66,80683.26,0.0,0.39671,0.00013,31.38579]
[1778597287861,35.66,80683.26,0.0,0.39671,0.00013,31.38579]
[1778597288302,35.66,80683.26,0.0,0.39671,0.00013,31.3858]
[1778597291177,35.67,80685.98,0.0,0.39707,0.00013,31.39458]
[1778597291208,35.67,80685.98,0.0,0.39707,0.00013,31.39458]
[1778597296359,35.67,80682.01,0.0,0.39655,0.00013,31.38187]
[1778597298401,35.67,80681.92,0.0,0.39654,0.00013,31.38159]
[1778597298429,35.67,80681.92,0.0,0.39654,0.00013,31.38159]
[1778597298455,35.67,80672.15,0.0,0.39524,0.00013,31.34994]
[1778597299186,35.67,80672.15,0.0,0.39524,0.00013,31.34994]
[1778597299589,35.67,80669.85,0.0,0.39494,0.00013,31.34246]
[1778597301728,35.67,80669.13,0.0,0.39484,0.00013,31.33999]
[1778597301758,35.67,80669.13,0.0,0.39484,0.00013,31.33999]
[1778597307436,35.67,80677.82,0.0,0.396,0.00013,31.36838]
[1778597311287,35.67,80677.78,0.0,0.39599,0.00013,31.3683]
[1778597312558,35.67,80673.2,0.0,0.39538,0.00013,31.3503]
[1778597316226,35.67,80676.79,0.0,0.39586,0.00013,31.36206]
[1778597316277,35.67,80676.79,0.0,0.39586,0.00013,31.36206]
[1778597317630,35.67,80676.41,0.0,0.39581,0.00013,31.36085]
[1778597324902,35.67,80672.45,0.0,0.39529,0.00013,31.3482]
[1778597327123,35.67,80673.51,0.0,0.39544,0.00013,31.35171]
[1778597327347,35.67,80673.51,0.0,0.39544,0.00013,31.35171]
[1778597327402,35.67,80673.51,0.0,0.39544,0.00013,31.35171]
[1778597327827,35.67,80677.09,0.0,0.39591,0.00013,31.36335]
[1778597327858,35.67,80677.09,0.0,0.39591,0.00013,31.36335]
[1778597328567,35.67,80677.09,0.0,0.39591,0.00013,31.36335]
[1778597328598,35.67,80677.09,0.0,0.39591,0.00013,31.36335]
[1778597334919,35.68,80680.36,0.0,0.39635,0.00013,31.37404]
[1778597342428,35.68,80679.86,0.0,0.39629,0.00013,31.37253]
[1778597342470,35.68,80679.86,0.0,0.39629,0.00013,31.37253]
[1778597343545,35.68,80681.06,0.0,0.39645,0.00013,31.37644]
[1778597345727,35.68,80675.78,0.0,0.39575,0.00013,31.3594]
[1778597350480,35.68,80673.78,0.0,0.39548,0.00013,31.35274]
[1778597350581,35.68,80673.64,0.0,0.39546,0.00013,31.35229]
[1778597351530,35.68,80673.64,0.0,0.39546,0.00013,31.35229]
[1778597351784,35.67,80675.09,0.0,0.39565,0.00013,31.35688]
[1778597351878,35.67,80675.09,0.0,0.39565,0.00013,31.35688]
[1778597351897,35.67,80675.09,0.0,0.39565,0.00013,31.35688]
[1778597352163,35.67,80675.09,0.0,0.39565,0.00013,31.35688]
[1778597352186,35.67,80675.09,0.0,0.39565,0.00013,31.35688]
[1778597352196,35.67,80671.98,0.0,0.39524,0.00013,31.34677]
[1778597354450,35.67,80665.91,0.0,0.39443,0.00013,31.32682]
[1778597354519,35.67,80665.91,0.0,0.39443,0.00013,31.32682]
[1778597354546,35.67,80666.73,0.0,0.39453,0.00013,31.32946]
[1778597355111,35.67,80666.73,0.0,0.39453,0.00013,31.32946]
[1778597355417,35.67,80666.73,0.0,0.39453,0.00013,31.32946]
[1778597355432,35.67,80666.73,0.0,0.39453,0.00013,31.32946]
[1778597356309,35.67,80664.4,0.0,0.39422,0.00013,31.32187]
[1778597356440,35.67,80664.4,0.0,0.39422,0.00013,31.32187]
[1778597356507,35.67,80650.38,0.0,0.39237,0.00013,31.27556]
[1778597357539,35.67,80650.38,0.0,0.39237,0.00013,31.27556]
[1778597357553,35.67,80650.38,0.0,0.39237,0.00013,31.27556]
[1778597357640,35.67,80652.86,0.0,0.39269,0.00013,31.28372]
[1778597360534,35.67,80650.78,0.0,0.39241,0.00013,31.27661]
[1778597360619,35.67,80645.77,0.0,0.39174,0.00013,31.2598]
[1778597361143,35.67,80645.77,0.0,0.39174,0.00013,31.2598]
[1778597361196,35.67,80645.77,0.0,0.39174,0.00013,31.2598]
[1778597361337,35.67,80645.77,0.0,0.39174,0.00013,31.2598]
[1778597361532,35.67,80645.77,0.0,0.39174,0.00013,31.2598]
[1778597361619,35.67,80645.25,0.0,0.39167,0.00013,31.25797]
[1778597361910,35.67,80645.25,0.0,0.39167,0.00013,31.25797]
[1778597362525,35.67,80645.25,0.0,0.39167,0.00013,31.25797]
[1778597362624,35.67,80635.83,0.0,0.39043,0.00013,31.22635]
[1778597364921,35.67,80631.05,0.0,0.3898,0.00013,31.2102]
[1778597365032,35.67,80631.05,0.0,0.3898,0.00013,31.2102]
[1778597365093,35.67,80629.81,0.0,0.38964,0.00013,31.20605]
[1778597367852,35.67,80631.24,0.0,0.38983,0.00013,31.21094]
[1778597368577,35.67,80631.24,0.0,0.38983,0.00013,31.21094]
[1778597368589,35.67,80622.69,0.0,0.3887,0.00013,31.18186]
[1778597369504,35.67,80622.69,0.0,0.3887,0.00013,31.18186]
[1778597370642,35.67,80615.93,0.0,0.38781,0.00013,31.15864]
[1778597371230,35.67,80613.23,0.0,0.38745,0.00013,31.14932]
[1778597371271,35.67,80613.23,0.0,0.38745,0.00013,31.14932]
[1778597371391,35.67,80613.23,0.0,0.38745,0.00013,31.14932]
[1778597371527,35.67,80613.23,0.0,0.38745,0.00013,31.14932]
[1778597371688,35.67,80610.46,0.0,0.38707,0.00013,31.13655]
[1778597372550,35.67,80610.46,0.0,0.38707,0.00013,31.13655]
[1778597372608,35.67,80610.46,0.0,0.38707,0.00013,31.13655]
[1778597372731,35.67,80604.72,0.0,0.38631,0.00013,31.11653]
[1778597372819,35.67,80604.72,0.0,0.38631,0.00013,31.11653]
[1778597372891,35.67,80604.72,0.0,0.38631,0.00013,31.11653]
[1778597372916,35.67,80604.72,0.0,0.38631,0.00013,31.11653]
[1778597373178,35.67,80591.87,0.0,0.38462,0.00013,31.07147]
[1778597374516,35.67,80585.65,0.0,0.3838,0.00013,31.04955]
[1778597375127,35.67,80585.65,0.0,0.3838,0.00013,31.04955]
[1778597375469,35.67,80583.78,0.0,0.38356,0.00013,31.04302]
[1778597377241,35.67,80582.06,0.0,0.38334,0.00013,31.0369]
[1778597377420,35.68,80580.66,0.0,0.38316,0.00013,31.03213]
[1778597379241,35.68,80587.73,0.0,0.38409,0.00013,31.05725]
[1778597379307,35.68,80587.73,0.0,0.38409,0.00013,31.05725]
[1778597379447,35.68,80590.15,0.0,0.38441,0.00013,31.0658]
[1778597379819,35.68,80590.15,0.0,0.38441,0.00013,31.0658]
[1778597380073,35.68,80590.15,0.0,0.38441,0.00013,31.0658]
[1778597380243,35.68,80590.15,0.0,0.38441,0.00013,31.0658]
[1778597380291,35.68,80591.92,0.0,0.38465,0.00013,31.07218]
[1778597380996,35.68,80591.92,0.0,0.38465,0.00013,31.07218]
[1778597381254,35.68,80591.92,0.0,0.38465,0.00013,31.07218]
[1778597381303,35.68,80591.92,0.0,0.38465,0.00013,31.07218]
[1778597381354,35.68,80600.23,0.0,0.38575,0.00013,31.10151]
[1778597382032,35.68,80600.23,0.0,0.38575,0.00013,31.10151]
[1778597382039,35.68,80600.23,0.0,0.38575,0.00013,31.10151]
[1778597382055,35.68,80600.23,0.0,0.38575,0.00013,31.10151]
[1778597382213,35.68,80600.23,0.0,0.38575,0.00013,31.10151]
[1778597382314,35.68,80608.12,0.0,0.38679,0.00013,31.12898]
[1778597383358,35.68,80608.12,0.0,0.38679,0.00013,31.12898]
[1778597383362,35.68,80608.04,0.0,0.38678,0.00013,31.12868]
[1778597384336,35.68,80608.04,0.0,0.38678,0.00013,31.12868]
[1778597384373,35.68,80608.04,0.0,0.38678,0.00013,31.12868]
[1778597384620,35.68,80607.94,0.0,0.38676,0.00013,31.12831]
[1778597384975,35.68,80607.94,0.0,0.38676,0.00013,31.12831]
[1778597385045,35.68,80607.94,0.0,0.38676,0.00013,31.12831]
[1778597385904,35.68,80611.28,0.0,0.3872,0.00013,31.13988]
[1778597385938,35.68,80611.28,0.0,0.3872,0.00013,31.13988]
[1778597387987,35.68,80618.45,0.0,0.38815,0.00013,31.16463]
[1778597388699,35.68,80618.45,0.0,0.38815,0.00013,31.16463]
[1778597388039,35.68,80616.47,0.0,0.38789,0.00013,31.15781]
[1778597389375,35.68,80616.59,0.0,0.38791,0.00013,31.15826]
[1778597394610,35.68,80615.9,0.0,0.38782,0.00013,31.15592]
[1778597395457,35.68,80614.4,0.0,0.38762,0.00013,31.15076]
[1778597400249,35.68,80612.3,0.0,0.38734,0.00013,31.14352]
[1778597400456,35.68,80612.3,0.0,0.38734,0.00013,31.14352]
[1778597400608,35.68,80612.3,0.0,0.38734,0.00013,31.14352]
[1778597400660,35.68,80612.36,0.0,0.38735,0.00013,31.14374]
[1778597401294,35.68,80612.36,0.0,0.38735,0.00013,31.14374]
[1778597401696,35.68,80600.93,0.0,0.38584,0.00013,31.104]
[1778597403116,35.68,80600.93,0.0,0.38584,0.00013,31.10397]
[1778597404493,35.68,80599.3,0.0,0.38563,0.00013,31.09823]
[1778597404566,35.68,80599.3,0.0,0.38563,0.00013,31.09823]
[1778597404603,35.68,80599.1,0.0,0.3856,0.00013,31.09753]
[1778597405107,35.68,80599.1,0.0,0.3856,0.00013,31.09753]
[1778597405171,35.68,80607.49,0.0,0.3867,0.00013,31.12672]
[1778597405898,35.68,80607.49,0.0,0.3867,0.00013,31.12672]
[1778597405904,35.68,80607.49,0.0,0.3867,0.00013,31.12672]
[1778597406505,35.68,80607.49,0.0,0.3867,0.00013,31.12672]
[1778597406565,35.68,80610.6,0.0,0.38711,0.00013,31.13751]
[1778597407090,35.68,80610.6,0.0,0.38711,0.00013,31.13751]
[1778597407666,35.68,80604.28,0.0,0.38628,0.00013,31.11555]
[1778597409158,35.68,80604.28,0.0,0.38628,0.00013,31.11553]
[1778597409258,35.68,80606.12,0.0,0.38652,0.00013,31.12192]
[1778597415003,35.68,80606.89,0.0,0.38662,0.00013,31.12454]
[1778597418010,35.68,80606.57,0.0,0.38658,0.00013,31.12339]
[1778597418029,35.68,80606.57,0.0,0.38658,0.00013,31.12339]
[1778597418226,35.68,80606.57,0.0,0.38658,0.00013,31.12339]
[1778597418286,35.68,80602.22,0.0,0.386,0.00013,31.10821]
[1778597418802,35.68,80602.22,0.0,0.386,0.00013,31.10821]
[1778597418834,35.68,80602.22,0.0,0.386,0.00013,31.10821]
[1778597419324,35.67,80605.07,0.0,0.38638,0.00013,31.11812]
[1778597420643,35.67,80605.07,0.0,0.38638,0.00013,31.11812]
[1778597420761,35.67,80601.3,0.0,0.38588,0.00013,31.10495]
[1778597420976,35.67,80601.3,0.0,0.38588,0.00013,31.10495]
[1778597420996,35.67,80601.3,0.0,0.38588,0.00013,31.10495]
[1778597421322,35.67,80601.3,0.0,0.38588,0.00013,31.10495]
[1778597421464,35.67,80601.3,0.0,0.38588,0.00013,31.10495]
[1778597422786,35.68,80592.64,0.0,0.38475,0.00013,31.07478]
[1778597424446,35.68,80586.23,0.0,0.38391,0.00013,31.05225]
[1778597424723,35.68,80586.23,0.0,0.38391,0.00013,31.05225]
[1778597424503,35.68,80585.35,0.0,0.3838,0.00013,31.04927]
[1778597424809,35.68,80585.35,0.0,0.3838,0.00013,31.04927]
[1778597424962,35.68,80585.35,0.0,0.3838,0.00013,31.04927]
[1778597425016,35.68,80585.35,0.0,0.3838,0.00013,31.04927]
[1778597425518,35.68,80582.08,0.0,0.38337,0.00013,31.03777]
[1778597426399,35.68,80582.08,0.0,0.38337,0.00013,31.03777]
[1778597430634,35.69,80582.97,0.0,0.38351,0.00013,31.04142]
[1778597430729,35.69,80582.97,0.0,0.38351,0.00013,31.04142]
[1778597430940,35.69,80583.4,0.0,0.38357,0.00013,31.04307]
[1778597431322,35.69,80583.4,0.0,0.38356,0.00013,31.04]
[1778597432413,35.69,80583.4,0.0,0.38356,0.00013,31.04]
[1778597432557,35.69,80583.4,0.0,0.38356,0.00013,31.04]
[1778597432597,35.69,80583.4,0.0,0.38356,0.00013,31.04]
[1778597432677,35.69,80583.4,0.0,0.38356,0.00013,31.04]
[1778597432640,35.69,80567.21,0.0,0.38143,0.00013,30.98199]
[1778597433043,35.69,80567.21,0.0,0.38143,0.00013,30.98199]
[1778597433097,35.69,80567.21,0.0,0.38143,0.00013,30.98199]
[1778597434700,35.69,80567.21,0.0,0.38143,0.00013,30.98196]
[1778597434715,35.69,80567.21,0.0,0.38143,0.00013,30.98196]
[1778597434725,35.69,80563.95,0.0,0.38101,0.00013,30.97021]
[1778597436732,35.69,80568.27,0.0,0.38157,0.00013,30.98584]
[1778597436744,35.69,80568.27,0.0,0.38157,0.00013,30.98584]
[1778597437358,35.69,80569.44,0.0,0.38173,0.00013,30.99009]
[1778597439562,35.69,80570.36,0.0,0.38185,0.00013,30.9934]
[1778597439626,35.69,80570.36,0.0,0.38185,0.00013,30.9934]
[1778597440366,35.69,80572.49,0.0,0.38213,0.00013,31.00109]
[1778597440374,35.69,80572.49,0.0,0.38213,0.00013,31.00109]
[1778597440377,35.69,80572.49,0.0,0.38213,0.00013,31.00109]
[1778597440634,35.69,80571.31,0.0,0.38198,0.00013,30.99692]
[1778597441094,35.69,80571.31,0.0,0.38198,0.00013,30.99692]
[1778597441194,35.69,80571.31,0.0,0.38198,0.00013,30.99692]
[1778597441391,35.69,80571.31,0.0,0.38198,0.00013,30.99699]
[1778597445828,35.69,80571.31,0.0,0.38199,0.00013,30.99719]
[1778597445860,35.69,80571.31,0.0,0.38199,0.00013,30.99719]
[1778597451458,35.7,80566.28,0.0,0.38134,0.00013,30.97939]
[1778597454777,35.7,80559.77,0.0,0.38049,0.00013,30.95583]
[1778597454804,35.7,80559.77,0.0,0.38049,0.00013,30.95583]
[1778597454819,35.7,80559.77,0.0,0.38049,0.00013,30.95583]
[1778597454827,35.7,80559.77,0.0,0.38049,0.00013,30.95583]
[1778597455697,35.7,80554.93,0.0,0.37985,0.00013,30.93824]
[1778597458776,35.7,80555.58,0.0,0.37993,0.00013,30.94049]
[1778597459037,35.7,80554.51,0.0,0.37979,0.00013,30.93653]
[1778597459264,35.7,80554.51,0.0,0.37979,0.00013,30.93653]
[1778597459272,35.7,80554.51,0.0,0.37979,0.00013,30.93653]
[1778597459417,35.7,80554.51,0.0,0.37979,0.00013,30.93653]
[1778597459568,35.7,80540.92,0.0,0.37801,0.00013,30.88659]
[1778597460301,35.7,80540.92,0.0,0.37801,0.00013,30.88659]
[1778597460476,35.7,80540.92,0.0,0.37801,0.00013,30.88659]
[1778597460566,35.7,80540.92,0.0,0.37801,0.00013,30.88659]
[1778597460580,35.7,80531.64,0.0,0.37679,0.00013,30.85215]
[1778597461188,35.7,80531.64,0.0,0.37679,0.00013,30.85215]
[1778597461608,35.7,80523.2,0.0,0.37568,0.00013,30.82061]
[1778597462702,35.7,80523.2,0.0,0.37568,0.00013,30.82061]
[1778597462717,35.7,80523.2,0.0,0.37568,0.00013,30.82061]
[1778597462727,35.7,80523.2,0.0,0.37568,0.00013,30.82061]
[1778597462751,35.7,80522.54,0.0,0.3756,0.00013,30.81814]
[1778597463053,35.7,80522.54,0.0,0.3756,0.00013,30.81814]
[1778597463070,35.7,80522.54,0.0,0.3756,0.00013,30.81814]
[1778597463147,35.7,80522.54,0.0,0.3756,0.00013,30.81814]
[1778597463183,35.7,80522.54,0.0,0.3756,0.00013,30.81814]
[1778597463198,35.7,80522.54,0.0,0.3756,0.00013,30.81814]
[1778597463205,35.7,80522.54,0.0,0.3756,0.00013,30.81814]
[1778597463459,35.7,80522.54,0.0,0.3756,0.00013,30.81814]
[1778597463622,35.7,80522.54,0.0,0.3756,0.00013,30.81814]
[1778597463667,35.7,80522.54,0.0,0.3756,0.00013,30.81814]
[1778597463688,35.7,80511.66,0.0,0.37418,0.00013,30.77725]
[1778597464889,35.7,80510.39,0.0,0.37402,0.00013,30.77251]
[1778597464908,35.7,80510.39,0.0,0.37402,0.00013,30.77251]
[1778597465083,35.7,80510.39,0.0,0.37402,0.00013,30.77251]
[1778597465558,35.7,80510.39,0.0,0.37402,0.00013,30.77251]
[1778597465903,35.7,80510.39,0.0,0.37402,0.00013,30.77251]
[1778597465977,35.7,80510.39,0.0,0.37402,0.00013,30.77251]
[1778597466650,35.7,80510.39,0.0,0.37402,0.00013,30.77251]
[1778597468091,35.7,80515.06,0.0,0.37463,0.00013,30.79034]
[1778597468302,35.7,80515.06,0.0,0.37463,0.00013,30.79034]
[1778597468742,35.7,80515.06,0.0,0.37463,0.00013,30.79034]
[1778597468683,35.7,80511.08,0.0,0.37412,0.00013,30.77545]
[1778597469308,35.7,80511.08,0.0,0.37412,0.00013,30.77545]
[1778597469490,35.7,80511.08,0.0,0.37412,0.00013,30.77545]
[1778597469573,35.7,80511.08,0.0,0.37412,0.00013,30.77545]
[1778597469611,35.7,80511.08,0.0,0.37412,0.00013,30.77545]
[1778597469712,35.7,80510.84,0.0,0.37409,0.00013,30.77454]
[1778597472510,35.7,80503.3,0.0,0.37311,0.00013,30.74605]
[1778597472645,35.7,80503.3,0.0,0.37311,0.00013,30.74605]
[1778597472746,35.7,80503.3,0.0,0.37311,0.00013,30.74605]
[1778597472806,35.7,80503.3,0.0,0.37311,0.00013,30.74605]
[1778597472865,35.7,80496.97,0.0,0.37228,0.00013,30.72188]
[1778597473061,35.7,80496.97,0.0,0.37228,0.00013,30.72188]
[1778597473094,35.7,80496.97,0.0,0.37228,0.00013,30.72188]
[1778597473122,35.7,80496.97,0.0,0.37228,0.00013,30.72188]
[1778597473305,35.7,80496.97,0.0,0.37228,0.00013,30.72188]
[1778597473634,35.7,80496.61,0.0,0.37224,0.00013,30.7205]
[1778597474638,35.7,80481.08,0.0,0.37021,0.00013,30.66055]
[1778597475011,35.7,80481.08,0.0,0.37021,0.00013,30.66055]
[1778597475024,35.7,80481.08,0.0,0.37021,0.00013,30.66055]
[1778597475042,35.7,80481.08,0.0,0.37021,0.00013,30.66055]
[1778597475648,35.7,80479.46,0.0,0.37,0.00013,30.65423]
[1778597475832,35.7,80479.46,0.0,0.37,0.00013,30.65423]
[1778597475890,35.7,80479.46,0.0,0.37,0.00013,30.65423]
[1778597475968,35.7,80479.46,0.0,0.37,0.00013,30.65423]
[1778597476137,35.7,80479.46,0.0,0.37,0.00013,30.65423]
[1778597476497,35.7,80479.46,0.0,0.37,0.00013,30.65423]
[1778597476653,35.7,80479.75,0.0,0.37004,0.00013,30.65536]
[1778597477910,35.7,80483.16,0.0,0.37048,0.00013,30.66857]
[1778597477939,35.7,80483.16,0.0,0.37048,0.00013,30.66857]
[1778597478668,35.7,80483.4,0.0,0.37051,0.00013,30.66948]
[1778597479174,35.7,80483.4,0.0,0.37051,0.00013,30.66948]
[1778597479193,35.7,80483.4,0.0,0.37051,0.00013,30.66948]
[1778597479228,35.7,80483.4,0.0,0.37051,0.00013,30.66948]
[1778597479246,35.7,80483.4,0.0,0.37051,0.00013,30.66948]
[1778597479249,35.7,80483.4,0.0,0.37051,0.00013,30.66948]
[1778597479280,35.7,80483.4,0.0,0.37051,0.00013,30.66948]
[1778597479306,35.7,80483.4,0.0,0.37051,0.00013,30.66948]
[1778597479331,35.7,80483.4,0.0,0.37051,0.00013,30.66948]
[1778597479353,35.7,80483.4,0.0,0.37051,0.00013,30.66948]
[1778597479379,35.7,80483.4,0.0,0.37051,0.00013,30.66948]
[1778597479780,35.7,80473.45,0.0,0.36922,0.00013,30.63072]
[1778597480010,35.7,80473.45,0.0,0.36922,0.00013,30.63072]
[1778597480757,35.7,80473.45,0.0,0.36922,0.00013,30.63072]
[1778597480682,35.7,80473.45,0.0,0.36922,0.00013,30.6309]
[1778597481397,35.7,80473.45,0.0,0.36922,0.00013,30.6309]
[1778597481642,35.7,80473.45,0.0,0.36922,0.00013,30.6309]
[1778597481755,35.7,80473.45,0.0,0.36922,0.00013,30.6309]
[1778597481767,35.7,80473.45,0.0,0.36922,0.00013,30.6309]
[1778597481713,35.7,80483.59,0.0,0.37054,0.00013,30.67037]
[1778597481979,35.7,80483.59,0.0,0.37054,0.00013,30.67037]
[1778597482036,35.7,80483.59,0.0,0.37054,0.00013,30.67037]
[1778597482082,35.7,80483.59,0.0,0.37054,0.00013,30.67037]
[1778597482132,35.7,80483.59,0.0,0.37054,0.00013,30.67037]
[1778597482246,35.7,80483.59,0.0,0.37054,0.00013,30.67037]
[1778597482287,35.7,80483.59,0.0,0.37054,0.00013,30.67037]
[1778597482697,35.71,80483.59,0.0,0.37055,0.00013,30.67054]
[1778597483223,35.71,80483.59,0.0,0.37055,0.00013,30.67054]
[1778597483230,35.71,80483.59,0.0,0.37055,0.00013,30.67054]
[1778597483665,35.71,80483.59,0.0,0.37055,0.00013,30.67054]
[1778597483726,35.71,80492.69,0.0,0.37173,0.00013,30.70566]
[1778597483975,35.71,80492.69,0.0,0.37173,0.00013,30.70566]
[1778597484010,35.71,80492.69,0.0,0.37173,0.00013,30.70566]
[1778597484050,35.71,80492.69,0.0,0.37173,0.00013,30.70566]
[1778597484680,35.71,80492.69,0.0,0.37173,0.00013,30.70566]
[1778597485254,35.71,80499.17,0.0,0.37258,0.00013,30.73051]
[1778597485262,35.71,80499.17,0.0,0.37258,0.00013,30.73051]
[1778597485294,35.71,80499.17,0.0,0.37258,0.00013,30.73051]
[1778597485721,35.71,80499.17,0.0,0.37258,0.00013,30.73052]
[1778597486033,35.71,80499.17,0.0,0.37258,0.00013,30.73052]
[1778597486788,35.71,80499.17,0.0,0.37258,0.00013,30.73052]
[1778597487330,35.71,80491.42,0.0,0.37157,0.00013,30.70075]
[1778597487337,35.71,80491.42,0.0,0.37157,0.00013,30.70075]
[1778597487732,35.7,80491.76,0.0,0.37161,0.00013,30.70204]
[1778597488179,35.7,80491.76,0.0,0.37161,0.00013,30.70204]
[1778597488738,35.7,80490.27,0.0,0.37142,0.00013,30.69627]
[1778597490247,35.7,80490.66,0.0,0.37147,0.00013,30.69774]
[1778597491257,35.7,80492.04,0.0,0.37165,0.00013,30.70304]
[1778597491460,35.7,80492.04,0.0,0.37165,0.00013,30.70304]
[1778597491988,35.7,80492.55,0.0,0.3717,0.00013,30.70176]
[1778597492270,35.7,80492.55,0.0,0.3717,0.00013,30.70176]
[1778597492505,35.7,80492.55,0.0,0.3717,0.00013,30.70176]
[1778597492513,35.7,80492.55,0.0,0.3717,0.00013,30.70176]
[1778597492725,35.7,80492.55,0.0,0.3717,0.00013,30.70176]
[1778597492771,35.7,80486.49,0.0,0.37091,0.00013,30.67838]
[1778597493664,35.7,80486.49,0.0,0.37091,0.00013,30.67838]
[1778597493692,35.7,80486.49,0.0,0.37091,0.00013,30.67838]
[1778597493774,35.7,80498.12,0.0,0.37242,0.00013,30.72313]
[1778597494207,35.7,80498.12,0.0,0.37242,0.00013,30.72313]
[1778597494238,35.7,80498.12,0.0,0.37242,0.00013,30.72313]
[1778597494305,35.7,80498.12,0.0,0.37242,0.00013,30.72313]
[1778597494344,35.7,80498.12,0.0,0.37242,0.00013,30.72313]
[1778597494781,35.7,80502.94,0.0,0.37305,0.00013,30.74158]
[1778597495194,35.7,80502.94,0.0,0.37305,0.00013,30.74158]
[1778597495264,35.7,80502.94,0.0,0.37305,0.00013,30.74158]
[1778597495788,35.7,80505.37,0.0,0.37337,0.00013,30.75087]
[1778597496632,35.7,80505.37,0.0,0.37337,0.00013,30.75087]
[1778597496641,35.7,80505.37,0.0,0.37337,0.00013,30.75087]
[1778597496722,35.7,80505.37,0.0,0.37337,0.00013,30.75087]
[1778597496804,35.7,80508.35,0.0,0.37376,0.00013,30.76225]
[1778597497445,35.7,80508.35,0.0,0.37376,0.00013,30.76225]
[1778597497656,35.7,80508.35,0.0,0.37376,0.00013,30.76225]
[1778597497705,35.7,80508.35,0.0,0.37376,0.00013,30.76225]
[1778597497741,35.7,80508.35,0.0,0.37376,0.00013,30.76225]
[1778597497803,35.71,80514.7,0.0,0.3746,0.00013,30.78637]
[1778597498754,35.71,80514.7,0.0,0.3746,0.00013,30.78637]
[1778597498787,35.71,80514.7,0.0,0.3746,0.00013,30.78637]
[1778597498809,35.71,80504.17,0.0,0.37322,0.00013,30.74646]
[1778597500414,35.71,80497.02,0.0,0.37229,0.00013,30.71913]
[1778597500426,35.71,80497.02,0.0,0.37229,0.00013,30.71913]
[1778597500829,35.71,80497.27,0.0,0.37232,0.00013,30.72009]
[1778597501281,35.71,80497.27,0.0,0.37232,0.00013,30.72009]
[1778597501356,35.71,80497.27,0.0,0.37232,0.00013,30.72009]
[1778597501389,35.71,80497.27,0.0,0.37232,0.00013,30.72009]
[1778597501527,35.71,80497.27,0.0,0.37232,0.00013,30.72009]
[1778597501832,35.71,80498.57,0.0,0.37249,0.00013,30.72508]
[1778597502091,35.71,80498.57,0.0,0.37249,0.00013,30.72508]
[1778597502313,35.71,80498.57,0.0,0.37249,0.00013,30.72508]
[1778597502389,35.71,80498.57,0.0,0.37249,0.00013,30.72508]
[1778597502838,35.71,80515.36,0.0,0.37468,0.00013,30.78885]
[1778597502906,35.71,80515.36,0.0,0.37468,0.00013,30.78885]
[1778597502940,35.71,80515.36,0.0,0.37468,0.00013,30.78885]
[1778597502992,35.71,80515.36,0.0,0.37468,0.00013,30.78885]
[1778597503689,35.71,80515.36,0.0,0.37468,0.00013,30.78885]
[1778597503778,35.71,80515.36,0.0,0.37468,0.00013,30.78885]
[1778597503725,35.7,80532.39,0.0,0.37691,0.00013,30.85257]
[1778597504660,35.7,80532.39,0.0,0.37691,0.00013,30.85257]
[1778597504802,35.7,80532.39,0.0,0.37691,0.00013,30.85257]
[1778597504838,35.7,80532.39,0.0,0.37691,0.00013,30.85257]
[1778597504680,35.7,80531.9,0.0,0.37684,0.00013,30.85066]
[1778597505021,35.7,80529.47,0.0,0.37652,0.00013,30.8416]
[1778597507366,35.7,80529.47,0.0,0.37652,0.00013,30.84152]
[1778597507463,35.7,80531.89,0.0,0.37683,0.00013,30.85045]
[1778597512458,35.7,80530.88,0.0,0.3767,0.00013,30.84672]
[1778597512534,35.7,80529.49,0.0,0.37652,0.00013,30.84154]
[1778597515023,35.7,80527.06,0.0,0.3762,0.00013,30.8324]
[1778597515707,35.7,80527.06,0.0,0.3762,0.00013,30.8324]
[1778597516360,35.7,80527.16,0.0,0.3762,0.00013,30.8326]
[1778597516691,35.7,80532.03,0.0,0.37684,0.00013,30.85078]
[1778597517647,35.7,80532.03,0.0,0.37684,0.00013,30.85078]
[1778597517746,35.7,80532.03,0.0,0.37684,0.00013,30.85078]
[1778597517847,35.7,80538.64,0.0,0.37771,0.00013,30.87529]
[1778597517938,35.7,80538.64,0.0,0.37771,0.00013,30.87529]
[1778597517982,35.7,80538.64,0.0,0.37771,0.00013,30.87529]
[1778597518303,35.7,80538.64,0.0,0.37771,0.00013,30.87529]
[1778597518494,35.7,80538.64,0.0,0.37771,0.00013,30.87529]
[1778597518575,35.7,80529.8,0.0,0.37655,0.00013,30.84246]
[1778597518877,35.7,80529.8,0.0,0.37655,0.00013,30.84246]
[1778597519287,35.7,80529.8,0.0,0.37655,0.00013,30.84246]
[1778597519291,35.7,80529.8,0.0,0.37655,0.00013,30.84246]
[1778597519461,35.7,80529.8,0.0,0.37655,0.00013,30.84246]
[1778597519531,35.7,80529.8,0.0,0.37655,0.00013,30.84246]
[1778597519562,35.7,80514.1,0.0,0.37449,0.00013,30.78346]
[1778597520204,35.7,80514.1,0.0,0.37449,0.00013,30.78346]
[1778597520241,35.7,80514.1,0.0,0.37449,0.00013,30.78346]
[1778597520742,35.7,80509.52,0.0,0.3739,0.00013,30.76633]
[1778597521010,35.7,80509.52,0.0,0.3739,0.00013,30.76633]
[1778597521700,35.7,80509.52,0.0,0.3739,0.00013,30.76633]
[1778597522294,35.7,80508.0,0.0,0.37371,0.00013,30.76063]
[1778597522309,35.7,80508.0,0.0,0.37371,0.00013,30.76063]
[1778597522395,35.7,80510.65,0.0,0.37405,0.00013,30.77069]
[1778597522966,35.7,80510.65,0.0,0.37405,0.00013,30.77069]
[1778597524136,35.7,80512.06,0.0,0.37424,0.00013,30.77617]
[1778597525164,35.7,80511.17,0.0,0.37413,0.00013,30.7728]
[1778597525248,35.7,80511.15,0.0,0.37413,0.00013,30.77281]
[1778597525979,35.7,80511.15,0.0,0.37413,0.00013,30.77281]
[1778597527201,35.71,80504.51,0.0,0.37327,0.00013,30.74774]
[1778597527287,35.71,80503.69,0.0,0.37316,0.00013,30.74461]
[1778597529026,35.71,80501.43,0.0,0.37287,0.00013,30.73604]
[1778597529748,35.71,80501.43,0.0,0.37287,0.00013,30.73604]
[1778597531314,35.71,80498.55,0.0,0.37249,0.00013,30.72507]
[1778597531327,35.71,80498.55,0.0,0.37249,0.00013,30.72507]
[1778597531707,35.71,80498.55,0.0,0.37249,0.00013,30.72507]
[1778597533362,35.71,80495.44,0.0,0.37209,0.00013,30.71324]
[1778597533428,35.71,80495.21,0.0,0.37206,0.00013,30.71236]
[1778597534741,35.71,80495.21,0.0,0.37206,0.00013,30.71236]
[1778597534836,35.71,80500.23,0.0,0.37271,0.00013,30.73159]
[1778597535418,35.71,80500.23,0.0,0.37271,0.00013,30.73159]
[1778597535738,35.71,80509.38,0.0,0.37391,0.00013,30.76646]
[1778597537156,35.71,80507.32,0.0,0.37364,0.00013,30.75869]
[1778597537498,35.71,80507.32,0.0,0.37364,0.00013,30.75869]
[1778597537552,35.71,80509.32,0.0,0.37391,0.00013,30.76632]
[1778597540762,35.71,80510.42,0.0,0.37405,0.00013,30.77054]
[1778597540777,35.71,80510.42,0.0,0.37405,0.00013,30.77054]
[1778597540821,35.71,80510.42,0.0,0.37405,0.00013,30.77054]
[1778597541195,35.71,80512.55,0.0,0.37433,0.00013,30.77871]
[1778597541245,35.71,80512.55,0.0,0.37433,0.00013,30.77871]
[1778597541475,35.71,80512.55,0.0,0.37433,0.00013,30.77871]
[1778597541516,35.71,80512.55,0.0,0.37433,0.00013,30.77871]
[1778597541886,35.71,80512.55,0.0,0.37433,0.00013,30.77871]
[1778597541885,35.71,80517.97,0.0,0.37504,0.00013,30.79923]
[1778597542282,35.71,80517.97,0.0,0.37504,0.00013,30.79923]
[1778597542659,35.71,80517.97,0.0,0.37504,0.00013,30.79923]
[1778597542689,35.71,80517.97,0.0,0.37504,0.00013,30.79923]
[1778597542779,35.71,80517.97,0.0,0.37504,0.00013,30.79923]
[1778597542879,35.71,80526.74,0.0,0.37619,0.00013,30.8322]
[1778597544028,35.71,80526.52,0.0,0.37617,0.00013,30.83138]
[1778597544399,35.71,80526.52,0.0,0.37617,0.00013,30.83138]
[1778597544416,35.71,80526.52,0.0,0.37617,0.00013,30.83138]
[1778597544463,35.71,80526.52,0.0,0.37617,0.00013,30.83138]
[1778597544888,35.71,80526.52,0.0,0.37617,0.00013,30.83138]
[1778597544600,35.71,80531.72,0.0,0.37685,0.00013,30.85078]
[1778597544903,35.71,80531.72,0.0,0.37685,0.00013,30.85078]
[1778597544949,35.71,80531.72,0.0,0.37685,0.00013,30.85078]
[1778597545541,35.71,80531.72,0.0,0.37685,0.00013,30.85078]
[1778597545553,35.71,80531.72,0.0,0.37685,0.00013,30.85078]
[1778597545557,35.71,80531.72,0.0,0.37685,0.00013,30.85078]
[1778597545763,35.71,80531.72,0.0,0.37685,0.00013,30.85078]
[1778597545812,35.71,80544.63,0.0,0.37854,0.00013,30.89853]
[1778597546965,35.71,80544.63,0.0,0.37854,0.00013,30.89853]
[1778597546973,35.71,80544.63,0.0,0.37854,0.00013,30.89853]
[1778597546994,35.71,80544.63,0.0,0.37854,0.00013,30.89853]
[1778597547156,35.71,80541.77,0.0,0.37816,0.00013,30.88794]
[1778597548172,35.71,80541.77,0.0,0.37816,0.00013,30.88794]
[1778597548187,35.71,80541.77,0.0,0.37816,0.00013,30.88794]
[1778597548351,35.71,80541.77,0.0,0.37816,0.00013,30.88794]
[1778597549187,35.71,80548.91,0.0,0.37909,0.00013,30.91409]
[1778597549373,35.71,80548.91,0.0,0.37909,0.00013,30.91409]
[1778597549558,35.71,80567.03,0.0,0.38147,0.00013,30.98]
[1778597549965,35.71,80567.03,0.0,0.38147,0.00013,30.98]
[1778597549993,35.71,80567.03,0.0,0.38147,0.00013,30.98]
[1778597550762,35.71,80567.03,0.0,0.38147,0.00013,30.98]
[1778597550780,35.71,80567.03,0.0,0.38147,0.00013,30.98]
[1778597550864,35.71,80567.96,0.0,0.3816,0.00013,30.98337]
[1778597554289,35.71,80567.41,0.0,0.38151,0.00013,30.97826]
[1778597558040,35.71,80562.49,0.0,0.38086,0.00013,30.96037]
[1778597558069,35.71,80562.49,0.0,0.38086,0.00013,30.96037]
[1778597558243,35.71,80562.32,0.0,0.38084,0.00013,30.95969]
[1778597563278,35.71,80562.88,0.0,0.3809,0.00013,30.96149]
[1778597565534,35.71,80564.43,0.0,0.38111,0.00013,30.96707]
[1778597565583,35.71,80564.43,0.0,0.38111,0.00013,30.96707]
[1778597565789,35.71,80564.43,0.0,0.38111,0.00013,30.96707]
[1778597566037,35.71,80568.66,0.0,0.38166,0.00013,30.98232]
[1778597566196,35.71,80568.66,0.0,0.38166,0.00013,30.98232]
[1778597566250,35.71,80568.66,0.0,0.38166,0.00013,30.98232]
[1778597566315,35.71,80568.66,0.0,0.38166,0.00013,30.98232]
[1778597566458,35.71,80568.66,0.0,0.38166,0.00013,30.98232]
[1778597566521,35.71,80568.66,0.0,0.38166,0.00013,30.98232]
[1778597566707,35.71,80576.9,0.0,0.38275,0.00013,31.0119]
[1778597567096,35.71,80576.9,0.0,0.38275,0.00013,31.0119]
[1778597567528,35.71,80576.9,0.0,0.38275,0.00013,31.0119]
[1778597567903,35.71,80576.9,0.0,0.38275,0.00013,31.0119]
[1778597567916,35.71,80576.9,0.0,0.38275,0.00013,31.0119]
[1778597567937,35.71,80577.9,0.0,0.38288,0.00013,31.01554]
[1778597567961,35.71,80577.9,0.0,0.38288,0.00013,31.01554]
[1778597568374,35.71,80576.0,0.0,0.38263,0.00013,31.00882]
[1778597570388,35.71,80580.66,0.0,0.38325,0.00013,31.02551]
[1778597570431,35.71,80579.6,0.0,0.38311,0.00013,31.02182]
[1778597571471,35.71,80579.6,0.0,0.38311,0.00013,31.02182]
[1778597571845,35.71,80582.74,0.0,0.38353,0.00013,31.03307]
[1778597572428,35.71,80582.74,0.0,0.38353,0.00013,31.03307]
[1778597572444,35.71,80597.27,0.0,0.38544,0.00013,31.08433]
[1778597573178,35.71,80597.27,0.0,0.38544,0.00013,31.08433]
[1778597573350,35.71,80597.27,0.0,0.38544,0.00013,31.08433]
[1778597573355,35.71,80597.27,0.0,0.38544,0.00013,31.08433]
[1778597573389,35.71,80597.27,0.0,0.38544,0.00013,31.08433]
[1778597573431,35.71,80597.27,0.0,0.38544,0.00013,31.08433]
[1778597573635,35.71,80597.27,0.0,0.38544,0.00013,31.08433]
[1778597573641,35.71,80598.87,0.0,0.38565,0.00013,31.0899]
[1778597574164,35.71,80598.87,0.0,0.38565,0.00013,31.0899]
[1778597574195,35.71,80598.87,0.0,0.38565,0.00013,31.0899]
[1778597574466,35.71,80598.87,0.0,0.38565,0.00013,31.0899]
[1778597574866,35.71,80598.87,0.0,0.38565,0.00013,31.0899]
[1778597574836,35.71,80599.97,0.0,0.38579,0.00013,31.09372]
[1778597574986,35.71,80599.97,0.0,0.38579,0.00013,31.09372]
[1778597575760,35.71,80599.97,0.0,0.38579,0.00013,31.09372]
[1778597575767,35.71,80599.97,0.0,0.38579,0.00013,31.09372]
[1778597575875,35.71,80599.97,0.0,0.38579,0.00013,31.09372]
[1778597575822,35.71,80597.48,0.0,0.38546,0.00013,31.08497]
[1778597576048,35.71,80597.48,0.0,0.38546,0.00013,31.08497]
[1778597576225,35.71,80597.48,0.0,0.38546,0.00013,31.08497]
[1778597578600,35.71,80601.09,0.0,0.38594,0.00013,31.09767]
[1778597580640,35.71,80597.69,0.0,0.38549,0.00013,31.08571]
[1778597580731,35.71,80597.69,0.0,0.38549,0.00013,31.08571]
[1778597580734,35.71,80594.95,0.0,0.38513,0.00013,31.07607]
[1778597581744,35.71,80594.95,0.0,0.38513,0.00013,31.07607]
[1778597581980,35.71,80597.15,0.0,0.38542,0.00013,31.08376]
[1778597581987,35.71,80597.15,0.0,0.38542,0.00013,31.08376]
[1778597582009,35.71,80597.15,0.0,0.38542,0.00013,31.08376]
[1778597582105,35.71,80597.15,0.0,0.38542,0.00013,31.08376]
[1778597582412,35.71,80597.15,0.0,0.38542,0.00013,31.0839]
[1778597586799,35.72,80594.22,0.0,0.38505,0.00013,31.07396]
[1778597586900,35.72,80596.22,0.0,0.38532,0.00013,31.0811]
[1778597588418,35.72,80596.22,0.0,0.38533,0.00013,31.08123]
[1778597588675,35.72,80598.79,0.0,0.38567,0.00013,31.09037]
[1778597589452,35.72,80598.79,0.0,0.38567,0.00013,31.09037]
[1778597589626,35.72,80598.79,0.0,0.38567,0.00013,31.09037]
[1778597589902,35.72,80598.79,0.0,0.38567,0.00013,31.09037]
[1778597589727,35.72,80603.5,0.0,0.38629,0.00013,31.10677]
[1778597590805,35.72,80603.5,0.0,0.38629,0.00013,31.10677]
[1778597590906,35.72,80603.01,0.0,0.38622,0.00013,31.10502]
[1778597591933,35.72,80603.01,0.0,0.38622,0.00013,31.10502]
[1778597592106,35.72,80603.01,0.0,0.38622,0.00013,31.10498]
[1778597592136,35.72,80603.01,0.0,0.38622,0.00013,31.10498]
[1778597597189,35.73,80594.61,0.0,0.38514,0.00013,31.07628]
[1778597599128,35.73,80597.03,0.0,0.38546,0.00013,31.0848]
[1778597600782,35.73,80594.31,0.0,0.38511,0.00013,31.07539]
[1778597601194,35.73,80588.07,0.0,0.3843,0.00013,31.05352]
[1778597601553,35.73,80588.07,0.0,0.3843,0.00013,31.05352]
[1778597601649,35.73,80590.79,0.0,0.38466,0.00013,31.06321]
[1778597603262,35.73,80590.79,0.0,0.38466,0.00013,31.06332]
[1778597603562,35.73,80593.12,0.0,0.38497,0.00013,31.07164]
[1778597607197,35.74,80591.53,0.0,0.38477,0.00013,31.06627]
[1778597607587,35.74,80599.91,0.0,0.38587,0.00013,31.0956]
[1778597608053,35.74,80599.91,0.0,0.38587,0.00013,31.0956]
[1778597608101,35.74,80599.91,0.0,0.38587,0.00013,31.0956]
[1778597608522,35.74,80599.91,0.0,0.38587,0.00013,31.0956]
[1778597609438,35.74,80594.57,0.0,0.38517,0.00013,31.07688]
[1778597609788,35.74,80594.57,0.0,0.38517,0.00013,31.07688]
[1778597609889,35.74,80594.59,0.0,0.38518,0.00013,31.07707]
[1778597611091,35.74,80594.59,0.0,0.38518,0.00013,31.07709]
[1778597611396,35.74,80594.59,0.0,0.38518,0.00013,31.07709]
[1778597611615,35.74,80595.76,0.0,0.38533,0.00013,31.07813]
[1778597614981,35.74,80592.49,0.0,0.3849,0.00013,31.0668]
[1778597615082,35.74,80592.49,0.0,0.3849,0.00013,31.0668]
[1778597615250,35.74,80592.49,0.0,0.3849,0.00013,31.0668]
[1778597615562,35.74,80592.49,0.0,0.3849,0.00013,31.0668]
[1778597615647,35.74,80591.49,0.0,0.38478,0.00013,31.0634]
[1778597619665,35.75,80589.95,0.0,0.38459,0.00013,31.0583]
[1778597619756,35.75,80590.33,0.0,0.38464,0.00013,31.05974]
[1778597625714,35.75,80592.42,0.0,0.38494,0.00013,31.06776]
[1778597630749,35.76,80592.44,0.0,0.38497,0.00013,31.06839]
[1778597635733,35.77,80595.71,0.0,0.38541,0.00013,31.08018]
[1778597635817,35.77,80595.71,0.0,0.38541,0.00013,31.08018]
[1778597635823,35.77,80595.71,0.0,0.38541,0.00013,31.08018]
[1778597635833,35.77,80595.71,0.0,0.38541,0.00013,31.08018]
[1778597636025,35.77,80587.83,0.0,0.38438,0.00013,31.05246]
[1778597636139,35.77,80587.83,0.0,0.38438,0.00013,31.05246]
[1778597636366,35.77,80587.83,0.0,0.38438,0.00013,31.05246]
[1778597636796,35.77,80587.83,0.0,0.38438,0.00013,31.05256]
[1778597637802,35.77,80574.19,0.0,0.38259,0.00013,31.0042]
[1778597638177,35.77,80574.19,0.0,0.38259,0.00013,31.0042]
[1778597638722,35.77,80574.19,0.0,0.38259,0.00013,31.0042]
[1778597638756,35.77,80574.19,0.0,0.38259,0.00013,31.0042]
[1778597638818,35.77,80573.86,0.0,0.38255,0.00013,31.00307]
[1778597640209,35.77,80573.86,0.0,0.38255,0.00013,31.00312]
[1778597640971,35.77,80573.44,0.0,0.3825,0.00013,31.00166]
[1778597641079,35.77,80573.44,0.0,0.3825,0.00013,31.00166]
[1778597641090,35.77,80573.44,0.0,0.3825,0.00013,31.00166]
[1778597642156,35.77,80573.44,0.0,0.3825,0.00013,31.00171]
[1778597642164,35.77,80573.44,0.0,0.3825,0.00013,31.00171]
[1778597642942,35.77,80569.73,0.0,0.38201,0.00013,30.98846]
[1778597643942,35.77,80569.73,0.0,0.38201,0.00013,30.98846]
[1778597645706,35.77,80565.67,0.0,0.38148,0.00013,30.97382]
[1778597646372,35.77,80565.67,0.0,0.38148,0.00013,30.97374]
[1778597646968,35.77,80566.0,0.0,0.38152,0.00013,30.97484]
[1778597648431,35.77,80566.0,0.0,0.38151,0.00013,30.97475]
[1778597648878,35.76,80565.85,0.0,0.38149,0.00013,30.97413]
[1778597651861,35.76,80568.89,0.0,0.38188,0.00013,30.98488]
[1778597651951,35.76,80568.89,0.0,0.38188,0.00013,30.98488]
[1778597652778,35.76,80570.71,0.0,0.38212,0.00013,30.99131]
[1778597652808,35.76,80570.71,0.0,0.38212,0.00013,30.99131]
[1778597655039,35.76,80570.55,0.0,0.38209,0.00013,30.99054]
[1778597655071,35.76,80570.55,0.0,0.38209,0.00013,30.99054]
[1778597655523,35.76,80570.55,0.0,0.38209,0.00013,30.99054]
[1778597655683,35.76,80570.55,0.0,0.38209,0.00013,30.99054]
[1778597655895,35.76,80570.55,0.0,0.38209,0.00013,30.99054]
[1778597655930,35.76,80565.85,0.0,0.38147,0.00013,30.9736]
[1778597656021,35.76,80565.85,0.0,0.38147,0.00013,30.9736]
[1778597660866,35.76,80563.15,0.0,0.3811,0.00013,30.96367]
[1778597660963,35.76,80563.29,0.0,0.38112,0.00013,30.96412]
[1778597661573,35.76,80563.29,0.0,0.38112,0.00013,30.96412]
[1778597661701,35.76,80563.29,0.0,0.38112,0.00013,30.96412]
[1778597661724,35.76,80563.29,0.0,0.38112,0.00013,30.96412]
[1778597661855,35.76,80563.29,0.0,0.38112,0.00013,30.96412]
[1778597661969,35.76,80568.41,0.0,0.38179,0.00013,30.98259]
[1778597662210,35.76,80568.41,0.0,0.38179,0.00013,30.98259]
[1778597662245,35.76,80568.41,0.0,0.38179,0.00013,30.98259]
[1778597663039,35.76,80574.75,0.0,0.38263,0.00013,31.00534]
[1778597663080,35.76,80574.75,0.0,0.38263,0.00013,31.00534]
[1778597663132,35.76,80574.75,0.0,0.38263,0.00013,31.00534]
[1778597663739,35.76,80574.75,0.0,0.38263,0.00013,31.00534]
[1778597663771,35.76,80574.75,0.0,0.38263,0.00013,31.00534]
[1778597663923,35.76,80574.75,0.0,0.38263,0.00013,31.00534]
[1778597663943,35.76,80574.75,0.0,0.38263,0.00013,31.00534]
[1778597663992,35.76,80574.73,0.0,0.38263,0.00013,31.00532]
[1778597664887,35.76,80574.73,0.0,0.38263,0.00013,31.00532]
[1778597664998,35.76,80557.91,0.0,0.38042,0.00013,30.94473]
[1778597665804,35.76,80557.91,0.0,0.38042,0.00013,30.94473]
[1778597665992,35.76,80557.91,0.0,0.38042,0.00013,30.94473]
[1778597666004,35.76,80557.91,0.0,0.38042,0.00013,30.94473]
[1778597666921,35.76,80553.58,0.0,0.37985,0.00013,30.92894]
[1778597667012,35.76,80550.73,0.0,0.37947,0.00013,30.9185]
[1778597668048,35.76,80550.02,0.0,0.37938,0.00013,30.91586]
[1778597668068,35.76,80550.02,0.0,0.37938,0.00013,30.91586]
[1778597668564,35.76,80550.02,0.0,0.37938,0.00013,30.91586]
[1778597671038,35.75,80544.02,0.0,0.37859,0.00013,30.89376]
[1778597671117,35.75,80544.31,0.0,0.37861,0.00013,30.89163]
[1778597676129,35.75,80545.94,0.0,0.37882,0.00013,30.89741]
[1778597679791,35.75,80545.96,0.0,0.37882,0.00013,30.89741]
[1778597680025,35.75,80546.75,0.0,0.37892,0.00013,30.90023]
[1778597680207,35.75,80546.75,0.0,0.37892,0.00013,30.90023]
[1778597680273,35.75,80555.39,0.0,0.38005,0.00013,30.93177]
[1778597681290,35.75,80555.39,0.0,0.38005,0.00013,30.93177]
[1778597681454,35.75,80555.39,0.0,0.38005,0.00013,30.93177]
[1778597681882,35.75,80560.13,0.0,0.38067,0.00013,30.94885]
[1778597682240,35.75,80560.13,0.0,0.38067,0.00013,30.94885]
[1778597682757,35.75,80560.13,0.0,0.38067,0.00013,30.94885]
[1778597688531,35.75,80558.36,0.0,0.38043,0.00013,30.94225]
[1778597688567,35.75,80558.36,0.0,0.38043,0.00013,30.94225]
[1778597689583,35.75,80559.5,0.0,0.38057,0.00013,30.94631]
[1778597689711,35.75,80559.5,0.0,0.38057,0.00013,30.94631]
[1778597690039,35.75,80561.64,0.0,0.38086,0.00013,30.95405]
[1778597695052,35.75,80563.6,0.0,0.38112,0.00013,30.96133]
[1778597695965,35.75,80563.86,0.0,0.38116,0.00013,30.96231]
[1778597696355,35.75,80563.62,0.0,0.38113,0.00013,30.9615]
[1778597696800,35.75,80563.62,0.0,0.38113,0.00013,30.9615]
[1778597698938,35.75,80570.62,0.0,0.38205,0.00013,30.98676]
[1778597698951,35.75,80571.67,0.0,0.38219,0.00013,30.99055]
[1778597701201,35.75,80576.05,0.0,0.38276,0.00013,31.00624]
[1778597701701,35.75,80574.65,0.0,0.38258,0.00013,31.00129]
[1778597701914,35.75,80574.65,0.0,0.38258,0.00013,31.00129]
[1778597701931,35.75,80574.65,0.0,0.38258,0.00013,31.00129]
[1778597701989,35.75,80574.65,0.0,0.38258,0.00013,31.00129]
[1778597702018,35.75,80574.65,0.0,0.38258,0.00013,31.00129]
[1778597702061,35.75,80574.65,0.0,0.38258,0.00013,31.00129]
[1778597702016,35.75,80581.55,0.0,0.38349,0.00013,31.02586]
[1778597704073,35.75,80582.89,0.0,0.38367,0.00013,31.03073]
[1778597704144,35.75,80579.83,0.0,0.38327,0.00013,31.01994]
[1778597704280,35.75,80579.83,0.0,0.38327,0.00013,31.01994]
[1778597704291,35.75,80579.83,0.0,0.38327,0.00013,31.01994]
[1778597704497,35.75,80579.83,0.0,0.38327,0.00013,31.01994]
[1778597704525,35.75,80579.83,0.0,0.38327,0.00013,31.01994]
[1778597704709,35.75,80579.83,0.0,0.38327,0.00013,31.01994]
[1778597704730,35.75,80579.83,0.0,0.38327,0.00013,31.01994]
[1778597704915,35.75,80579.83,0.0,0.38327,0.00013,31.01994]
[1778597704952,35.75,80579.83,0.0,0.38327,0.00013,31.01994]
[1778597704969,35.75,80579.71,0.0,0.38326,0.00013,31.01952]
[1778597705135,35.75,80579.71,0.0,0.38326,0.00013,31.01952]
[1778597705174,35.75,80579.71,0.0,0.38326,0.00013,31.01952]
[1778597705179,35.75,80579.71,0.0,0.38326,0.00013,31.01952]
[1778597705212,35.75,80579.71,0.0,0.38326,0.00013,31.01952]
[1778597705754,35.75,80590.23,0.0,0.38464,0.00013,31.0568]
[1778597707606,35.75,80590.23,0.0,0.38464,0.00013,31.0568]
[1778597709358,35.76,80591.55,0.0,0.38482,0.00013,31.06164]
[1778597709371,35.76,80591.55,0.0,0.38482,0.00013,31.06164]
[1778597711070,35.76,80589.92,0.0,0.38461,0.00013,31.05601]
[1778597711167,35.76,80589.23,0.0,0.38453,0.00013,31.05379]
[1778597712117,35.76,80589.23,0.0,0.38453,0.00013,31.05379]
[1778597712218,35.76,80589.23,0.0,0.38453,0.00013,31.05379]
[1778597712432,35.76,80589.23,0.0,0.38453,0.00013,31.05379]
[1778597712554,35.76,80589.23,0.0,0.38453,0.00013,31.05379]
[1778597713444,35.76,80582.22,0.0,0.38362,0.00013,31.02922]
[1778597713497,35.76,80582.22,0.0,0.38362,0.00013,31.02922]
[1778597713531,35.76,80582.22,0.0,0.38362,0.00013,31.02922]
[1778597713759,35.76,80582.22,0.0,0.38362,0.00013,31.02922]
[1778597713780,35.76,80575.3,0.0,0.38271,0.00013,31.00461]
[1778597714863,35.76,80564.25,0.0,0.38126,0.00013,30.96506]
[1778597715795,35.76,80564.25,0.0,0.38126,0.00013,30.96506]
[1778597715827,35.76,80564.25,0.0,0.38126,0.00013,30.96506]
[1778597716046,35.76,80564.25,0.0,0.38126,0.00013,30.96506]
[1778597715892,35.76,80564.72,0.0,0.38133,0.00013,30.96681]
[1778597716094,35.76,80564.72,0.0,0.38133,0.00013,30.96681]
[1778597716100,35.76,80564.72,0.0,0.38133,0.00013,30.96681]
[1778597716104,35.76,80564.72,0.0,0.38133,0.00013,30.96681]
[1778597716208,35.76,80564.72,0.0,0.38133,0.00013,30.96681]
[1778597716850,35.76,80564.72,0.0,0.38133,0.00013,30.96681]
[1778597717568,35.76,80561.96,0.0,0.38097,0.00013,30.95689]
[1778597718192,35.76,80561.65,0.0,0.38093,0.00013,30.9558]
[1778597722883,35.77,80568.43,0.0,0.38182,0.00013,30.98038]
[1778597723551,35.77,80567.94,0.0,0.38176,0.00013,30.97868]
[1778597726725,35.77,80570.18,0.0,0.38206,0.00013,30.98677]
[1778597732502,35.77,80572.99,0.0,0.38242,0.00013,30.99386]
[1778597737984,35.77,80574.12,0.0,0.38258,0.00013,30.99803]
[1778597742692,35.77,80567.96,0.0,0.38177,0.00013,30.97614]
[1778597744965,35.77,80568.49,0.0,0.38185,0.00013,30.97811]
[1778597750628,35.78,80568.44,0.0,0.38185,0.00013,30.97814]
[1778597755709,35.78,80567.74,0.0,0.38176,0.00013,30.97577]
[1778597757316,35.78,80567.74,0.0,0.38176,0.00013,30.9758]
[1778597757361,35.78,80567.74,0.0,0.38176,0.00013,30.9758]
[1778597757509,35.78,80567.74,0.0,0.38176,0.00013,30.9758]
[1778597757603,35.78,80567.74,0.0,0.38176,0.00013,30.9758]
[1778597757652,35.78,80567.74,0.0,0.38176,0.00013,30.9758]
[1778597757761,35.78,80567.74,0.0,0.38176,0.00013,30.9758]
[1778597757784,35.78,80567.74,0.0,0.38176,0.00013,30.9758]
[1778597757919,35.78,80551.5,0.0,0.37964,0.00013,30.91709]
[1778597758262,35.78,80551.5,0.0,0.37964,0.00013,30.91709]
[1778597758310,35.78,80551.5,0.0,0.37964,0.00013,30.91709]
[1778597758460,35.78,80551.5,0.0,0.37964,0.00013,30.91709]
[1778597758600,35.78,80551.5,0.0,0.37964,0.00013,30.91709]
[1778597758639,35.78,80551.5,0.0,0.37964,0.00013,30.91709]
[1778597758805,35.78,80551.5,0.0,0.37964,0.00013,30.91709]
[1778597759012,35.78,80528.52,0.0,0.37663,0.00013,30.8324]
[1778597759218,35.78,80528.52,0.0,0.37663,0.00013,30.8324]
[1778597759636,35.78,80528.52,0.0,0.37663,0.00013,30.8324]
[1778597759701,35.78,80528.52,0.0,0.37663,0.00013,30.8324]
[1778597759821,35.78,80528.52,0.0,0.37663,0.00013,30.8324]
[1778597759837,35.78,80516.9,0.0,0.37511,0.00013,30.78892]
[1778597760268,35.78,80516.9,0.0,0.37511,0.00013,30.78892]
[1778597760411,35.78,80516.9,0.0,0.37511,0.00013,30.78892]
[1778597760989,35.78,80516.9,0.0,0.37511,0.00013,30.78892]
[1778597761132,35.78,80517.88,0.0,0.37524,0.00013,30.79278]
[1778597761858,35.78,80517.88,0.0,0.37524,0.00013,30.79278]
[1778597762011,35.78,80517.88,0.0,0.37524,0.00013,30.79278]
[1778597762112,35.78,80517.67,0.0,0.37522,0.00013,30.79207]
[1778597762410,35.78,80517.67,0.0,0.37522,0.00013,30.79207]
[1778597762530,35.78,80517.67,0.0,0.37522,0.00013,30.79207]
[1778597762544,35.78,80517.67,0.0,0.37522,0.00013,30.79207]
[1778597762716,35.78,80517.67,0.0,0.37522,0.00013,30.79207]
[1778597764927,35.78,80512.63,0.0,0.37456,0.00013,30.77318]
[1778597765549,35.78,80506.47,0.0,0.37376,0.00013,30.74995]
[1778597766057,35.78,80506.47,0.0,0.37376,0.00013,30.74995]
[1778597766105,35.78,80517.78,0.0,0.37524,0.00013,30.79259]
[1778597766284,35.78,80517.78,0.0,0.37524,0.00013,30.79259]
[1778597766572,35.78,80517.78,0.0,0.37524,0.00013,30.79259]
[1778597766626,35.78,80517.78,0.0,0.37524,0.00013,30.79259]
[1778597766791,35.78,80517.78,0.0,0.37524,0.00013,30.79259]
[1778597766862,35.78,80530.78,0.0,0.37693,0.00013,30.84111]
[1778597768129,35.78,80530.78,0.0,0.37693,0.00013,30.84111]
[1778597768140,35.78,80530.78,0.0,0.37693,0.00013,30.84111]
[1778597768866,35.78,80524.93,0.0,0.37617,0.00013,30.81934]
[1778597770925,35.78,80524.93,0.0,0.37617,0.00013,30.81922]
[1778597770930,35.78,80524.93,0.0,0.37617,0.00013,30.81922]
[1778597770959,35.78,80525.62,0.0,0.37626,0.00013,30.8219]
[1778597771529,35.78,80525.62,0.0,0.37626,0.00013,30.8219]
[1778597771993,35.78,80525.28,0.0,0.37622,0.00013,30.82075]
[1778597775597,35.79,80527.46,0.0,0.37651,0.00013,30.82908]
[1778597776022,35.79,80527.46,0.0,0.37651,0.00013,30.82908]
[1778597777276,35.78,80529.41,0.0,0.37677,0.00013,30.83632]
[1778597778010,35.78,80529.41,0.0,0.37677,0.00013,30.83632]
[1778597780876,35.78,80527.95,0.0,0.37657,0.00013,30.83083]
[1778597780977,35.78,80524.65,0.0,0.37614,0.00013,30.81852]
[1778597781978,35.78,80524.65,0.0,0.37614,0.00013,30.81852]
[1778597787900,35.78,80524.67,0.0,0.37614,0.00013,30.8185]
[1778597792688,35.78,80524.02,0.0,0.37604,0.00013,30.81279]
[1778597792757,35.78,80524.02,0.0,0.37604,0.00013,30.81279]
[1778597792869,35.78,80524.02,0.0,0.37604,0.00013,30.81279]
[1778597793165,35.78,80524.02,0.0,0.37604,0.00013,30.81279]
[1778597793152,35.78,80509.37,0.0,0.37413,0.00013,30.75773]
[1778597793283,35.78,80509.37,0.0,0.37413,0.00013,30.75773]
[1778597793758,35.78,80509.37,0.0,0.37413,0.00013,30.75773]
[1778597793784,35.78,80509.37,0.0,0.37413,0.00013,30.75773]
[1778597793809,35.78,80509.37,0.0,0.37413,0.00013,30.75773]
[1778597794031,35.78,80509.37,0.0,0.37413,0.00013,30.75773]
[1778597794050,35.78,80491.07,0.0,0.37174,0.00013,30.68798]
[1778597794955,35.78,80491.07,0.0,0.37174,0.00013,30.68807]
[1778597795763,35.78,80491.07,0.0,0.37174,0.00013,30.68807]
[1778597795780,35.78,80491.07,0.0,0.37174,0.00013,30.68807]
[1778597795960,35.78,80490.07,0.0,0.37161,0.00013,30.68424]
[1778597796546,35.78,80490.07,0.0,0.37161,0.00013,30.68424]
[1778597796558,35.78,80490.07,0.0,0.37161,0.00013,30.68424]
[1778597796618,35.78,80490.07,0.0,0.37161,0.00013,30.68424]
[1778597796967,35.78,80489.92,0.0,0.3716,0.00013,30.68368]
[1778597798144,35.78,80489.92,0.0,0.3716,0.00013,30.68368]
[1778597798180,35.78,80489.98,0.0,0.3716,0.00013,30.68392]
[1778597798982,35.78,80490.18,0.0,0.37163,0.00013,30.68469]
[1778597799302,35.78,80490.18,0.0,0.37163,0.00013,30.68469]
[1778597799344,35.78,80490.18,0.0,0.37163,0.00013,30.68469]
[1778597799470,35.78,80490.18,0.0,0.37163,0.00013,30.68469]
[1778597799494,35.78,80490.18,0.0,0.37163,0.00013,30.68469]
[1778597800218,35.78,80490.15,0.0,0.37163,0.00013,30.68459]
[1778597800518,35.78,80490.15,0.0,0.37163,0.00013,30.68459]
[1778597801160,35.78,80490.15,0.0,0.37163,0.00013,30.68459]
[1778597801196,35.78,80488.96,0.0,0.37147,0.00013,30.68002]
[1778597801370,35.78,80488.96,0.0,0.37147,0.00013,30.68002]
[1778597801402,35.78,80488.96,0.0,0.37147,0.00013,30.68002]
[1778597801777,35.78,80488.96,0.0,0.37147,0.00013,30.68002]
[1778597801807,35.78,80488.96,0.0,0.37147,0.00013,30.68002]
[1778597802018,35.78,80488.96,0.0,0.37147,0.00013,30.68002]
[1778597802105,35.78,80491.54,0.0,0.37181,0.00013,30.68995]
[1778597803340,35.78,80491.54,0.0,0.37181,0.00013,30.68995]
[1778597803374,35.78,80491.54,0.0,0.37181,0.00013,30.68995]
[1778597804016,35.78,80493.75,0.0,0.3721,0.00013,30.69844]
[1778597804954,35.78,80493.75,0.0,0.3721,0.00013,30.69844]
[1778597805015,35.78,80493.75,0.0,0.3721,0.00013,30.69844]
[1778597805052,35.78,80505.48,0.0,0.37363,0.00013,30.74317]
[1778597805451,35.78,80505.48,0.0,0.37363,0.00013,30.74317]
[1778597805453,35.78,80505.48,0.0,0.37363,0.00013,30.74317]
[1778597805512,35.78,80505.48,0.0,0.37363,0.00013,30.74317]
[1778597806154,35.78,80508.92,0.0,0.37407,0.00013,30.75607]
[1778597806297,35.78,80508.92,0.0,0.37407,0.00013,30.75607]
[1778597806354,35.78,80508.92,0.0,0.37407,0.00013,30.75607]
[1778597807120,35.78,80508.92,0.0,0.37407,0.00013,30.75607]
[1778597807162,35.78,80508.92,0.0,0.37407,0.00013,30.75607]
[1778597807895,35.78,80509.68,0.0,0.37417,0.00013,30.75886]
[1778597807981,35.78,80509.68,0.0,0.37417,0.00013,30.75886]
[1778597808045,35.78,80509.68,0.0,0.37417,0.00013,30.75886]
[1778597809972,35.78,80511.02,0.0,0.37433,0.00013,30.76376]
[1778597810077,35.78,80511.02,0.0,0.37433,0.00013,30.76376]
[1778597810176,35.78,80514.14,0.0,0.37474,0.00013,30.77543]
[1778597811242,35.78,80514.14,0.0,0.37474,0.00013,30.77544]
[1778597811273,35.78,80514.14,0.0,0.37474,0.00013,30.77544]
[1778597811279,35.78,80514.14,0.0,0.37474,0.00013,30.77544]
[1778597811460,35.78,80514.14,0.0,0.37474,0.00013,30.77544]
[1778597812176,35.78,80513.68,0.0,0.37468,0.00013,30.77371]
[1778597812664,35.78,80513.68,0.0,0.37468,0.00013,30.77371]
[1778597812701,35.78,80513.68,0.0,0.37468,0.00013,30.77371]
[1778597812772,35.78,80513.68,0.0,0.37468,0.00013,30.77371]
[1778597813079,35.78,80513.68,0.0,0.37468,0.00013,30.77372]
[1778597814132,35.78,80513.68,0.0,0.37468,0.00013,30.77372]
[1778597816944,35.78,80512.14,0.0,0.37447,0.00013,30.76765]
[1778597817652,35.78,80512.38,0.0,0.3745,0.00013,30.76847]
[1778597819298,35.77,80513.57,0.0,0.37464,0.00013,30.77279]
[1778597821190,35.77,80515.93,0.0,0.37495,0.00013,30.78167]
[1778597821622,35.77,80518.01,0.0,0.37522,0.00013,30.78949]
[1778597824038,35.77,80513.79,0.0,0.37467,0.00013,30.77344]
[1778597824984,35.77,80513.51,0.0,0.37463,0.00013,30.7723]
[1778597829387,35.77,80517.41,0.0,0.37512,0.00013,30.7865]
[1778597835049,35.76,80513.02,0.0,0.37453,0.00013,30.76961]
[1778597835052,35.76,80513.02,0.0,0.37453,0.00013,30.76961]
[1778597835091,35.76,80513.02,0.0,0.37453,0.00013,30.76961]
[1778597835192,35.76,80513.19,0.0,0.37455,0.00013,30.77009]
[1778597839042,35.76,80511.6,0.0,0.37433,0.00013,30.76394]
[1778597839161,35.76,80511.6,0.0,0.37433,0.00013,30.76394]
[1778597839909,35.76,80511.47,0.0,0.37431,0.00013,30.7633]
[1778597840025,35.76,80511.47,0.0,0.37431,0.00013,30.7633]
[1778597840061,35.76,80511.47,0.0,0.37431,0.00013,30.7633]
[1778597840896,35.76,80508.14,0.0,0.37388,0.00013,30.7507]
[1778597841321,35.76,80503.18,0.0,0.37323,0.00013,30.73193]
[1778597841518,35.76,80503.18,0.0,0.37323,0.00013,30.73193]
[1778597841719,35.76,80503.18,0.0,0.37323,0.00013,30.73193]
[1778597841751,35.76,80505.04,0.0,0.37348,0.00013,30.73905]
[1778597847320,35.76,80504.07,0.0,0.37336,0.00013,30.73565]
[1778597852383,35.76,80502.37,0.0,0.37313,0.00013,30.72617]
[1778597852407,35.76,80506.45,0.0,0.37366,0.00013,30.74168]
[1778597853824,35.76,80506.45,0.0,0.37366,0.00013,30.74168]
[1778597853854,35.76,80506.45,0.0,0.37366,0.00013,30.74168]
[1778597855233,35.77,80508.87,0.0,0.37398,0.00013,30.75095]
[1778597856048,35.77,80508.87,0.0,0.37398,0.00013,30.75095]
[1778597856117,35.77,80510.99,0.0,0.37427,0.00013,30.75912]
[1778597856813,35.77,80510.99,0.0,0.37427,0.00013,30.75912]
[1778597856840,35.77,80510.99,0.0,0.37427,0.00013,30.75912]
[1778597857174,35.77,80510.99,0.0,0.37427,0.00013,30.75912]
[1778597857252,35.77,80511.44,0.0,0.37433,0.00013,30.76089]
[1778597858105,35.77,80511.44,0.0,0.37433,0.00013,30.76089]
[1778597858192,35.77,80515.54,0.0,0.37486,0.00013,30.77627]
[1778597861919,35.76,80520.25,0.0,0.37547,0.00013,30.79378]
[1778597862128,35.77,80519.18,0.0,0.37533,0.00013,30.78989]
[1778597862379,35.77,80519.18,0.0,0.37533,0.00013,30.78989]
[1778597863167,35.77,80519.18,0.0,0.37533,0.00013,30.78989]
[1778597863831,35.76,80525.59,0.0,0.37617,0.00013,30.81377]
[1778597863976,35.76,80525.59,0.0,0.37617,0.00013,30.81377]
[1778597864165,35.76,80525.59,0.0,0.37617,0.00013,30.81377]
[1778597864189,35.76,80530.62,0.0,0.37683,0.00013,30.8325]
[1778597864863,35.76,80530.62,0.0,0.37683,0.00013,30.8325]
[1778597864985,35.76,80530.62,0.0,0.37683,0.00013,30.8325]
[1778597865032,35.76,80530.62,0.0,0.37683,0.00013,30.8325]
[1778597865099,35.76,80541.52,0.0,0.37825,0.00013,30.87281]
[1778597865517,35.76,80541.52,0.0,0.37825,0.00013,30.87281]
[1778597865525,35.76,80541.52,0.0,0.37825,0.00013,30.87281]
[1778597866238,35.76,80538.76,0.0,0.37789,0.00013,30.86262]
[1778597867111,35.76,80539.52,0.0,0.37799,0.00013,30.86538]
[1778597867566,35.76,80539.52,0.0,0.37799,0.00013,30.86538]
[1778597868125,35.76,80539.52,0.0,0.37799,0.00013,30.86538]
[1778597868169,35.76,80539.71,0.0,0.37801,0.00013,30.86601]
[1778597868963,35.76,80539.71,0.0,0.37801,0.00013,30.86601]
[1778597868993,35.76,80541.4,0.0,0.37823,0.00013,30.87224]
[1778597869644,35.76,80541.4,0.0,0.37823,0.00013,30.87224]
[1778597870200,35.76,80541.4,0.0,0.37823,0.00013,30.87224]
[1778597869744,35.76,80538.72,0.0,0.37788,0.00013,30.86233]
[1778597870487,35.76,80538.72,0.0,0.37788,0.00013,30.86229]
[1778597872346,35.76,80539.07,0.0,0.37792,0.00013,30.86355]
[1778597873040,35.76,80539.07,0.0,0.37792,0.00013,30.86355]
[1778597874110,35.76,80538.07,0.0,0.37779,0.00013,30.85983]
[1778597874153,35.76,80543.02,0.0,0.37844,0.00013,30.87801]
[1778597875256,35.76,80544.23,0.0,0.37859,0.00013,30.88245]
[1778597876242,35.76,80543.27,0.0,0.37847,0.00013,30.87885]
[1778597876543,35.76,80543.27,0.0,0.37847,0.00013,30.87885]
[1778597876600,35.76,80541.9,0.0,0.37829,0.00013,30.87382]
[1778597878489,35.76,80540.14,0.0,0.37805,0.00013,30.8673]
[1778597878545,35.76,80540.14,0.0,0.37805,0.00013,30.86727]
[1778597879823,35.76,80540.14,0.0,0.37805,0.00013,30.86727]
[1778597880228,35.76,80540.14,0.0,0.37805,0.00013,30.86727]
[1778597880243,35.76,80544.85,0.0,0.37867,0.00013,30.88453]
[1778597880509,35.76,80544.85,0.0,0.37867,0.00013,30.88453]
[1778597880613,35.76,80544.85,0.0,0.37867,0.00013,30.88453]
[1778597881090,35.76,80544.85,0.0,0.37867,0.00013,30.88453]
[1778597881220,35.76,80559.52,0.0,0.38059,0.00013,30.9381]
[1778597881313,35.76,80559.52,0.0,0.38059,0.00013,30.9381]
[1778597881421,35.76,80559.52,0.0,0.38059,0.00013,30.9381]
[1778597881496,35.76,80559.52,0.0,0.38059,0.00013,30.9381]
[1778597881626,35.76,80559.52,0.0,0.38059,0.00013,30.9381]
[1778597881664,35.76,80559.52,0.0,0.38059,0.00013,30.9381]
[1778597881829,35.76,80559.52,0.0,0.38059,0.00013,30.9381]
[1778597882137,35.76,80559.52,0.0,0.38059,0.00013,30.9381]
[1778597882150,35.76,80559.52,0.0,0.38059,0.00013,30.9381]
[1778597882165,35.76,80559.52,0.0,0.38059,0.00013,30.9381]
[1778597882228,35.76,80561.05,0.0,0.38079,0.00013,30.9436]
[1778597882732,35.76,80561.05,0.0,0.38079,0.00013,30.9436]
[1778597882988,35.76,80561.05,0.0,0.38079,0.00013,30.9436]
[1778597883083,35.76,80560.1,0.0,0.38067,0.00013,30.94016]
[1778597883673,35.76,80560.1,0.0,0.38067,0.00013,30.94016]
[1778597883730,35.76,80560.1,0.0,0.38067,0.00013,30.94016]
[1778597883954,35.76,80560.1,0.0,0.38067,0.00013,30.94016]
[1778597883959,35.76,80560.1,0.0,0.38067,0.00013,30.94016]
[1778597884212,35.76,80557.05,0.0,0.38026,0.00013,30.929]
[1778597884621,35.76,80557.05,0.0,0.38026,0.00013,30.929]
[1778597884644,35.76,80557.05,0.0,0.38026,0.00013,30.929]
[1778597884825,35.76,80557.05,0.0,0.38026,0.00013,30.929]
[1778597884893,35.76,80554.27,0.0,0.3799,0.00013,30.91889]
[1778597889772,35.76,80546.61,0.0,0.37889,0.00013,30.8907]
[1778597889842,35.76,80546.61,0.0,0.37889,0.00013,30.8907]
[1778597889873,35.76,80546.9,0.0,0.37892,0.00013,30.89173]
[1778597895664,35.75,80543.23,0.0,0.37843,0.00013,30.87806]
[1778597899560,35.75,80543.48,0.0,0.37846,0.00013,30.87887]
[1778597899598,35.75,80543.48,0.0,0.37846,0.00013,30.87887]
[1778597900537,35.75,80536.86,0.0,0.3776,0.00013,30.85447]
[1778597900997,35.75,80536.86,0.0,0.3776,0.00013,30.85447]
[1778597901213,35.75,80536.86,0.0,0.3776,0.00013,30.85447]
[1778597901710,35.75,80537.0,0.0,0.37762,0.00013,30.85502]
[1778597907271,35.76,80534.25,0.0,0.37727,0.00013,30.84529]
[1778597907356,35.76,80534.25,0.0,0.37728,0.00013,30.8454]
[1778597907464,35.76,80534.25,0.0,0.37728,0.00013,30.8454]
[1778597907791,35.76,80532.54,0.0,0.37706,0.00013,30.83917]
[1778597908410,35.76,80532.54,0.0,0.37706,0.00013,30.83917]
[1778597908443,35.76,80532.54,0.0,0.37706,0.00013,30.83917]
[1778597908495,35.76,80532.54,0.0,0.37706,0.00013,30.83917]
[1778597908547,35.76,80532.54,0.0,0.37706,0.00013,30.83917]
[1778597908572,35.76,80532.54,0.0,0.37706,0.00013,30.83917]
[1778597908658,35.76,80532.54,0.0,0.37706,0.00013,30.83917]
[1778597908871,35.76,80532.54,0.0,0.37706,0.00013,30.83917]
[1778597908949,35.76,80532.54,0.0,0.37706,0.00013,30.83917]
[1778597909170,35.76,80532.54,0.0,0.37706,0.00013,30.83917]
[1778597909260,35.76,80546.56,0.0,0.37889,0.00013,30.89074]
[1778597909443,35.76,80546.56,0.0,0.37889,0.00013,30.89074]
[1778597910275,35.76,80557.62,0.0,0.38034,0.00013,30.93108]
[1778597910731,35.76,80557.62,0.0,0.38034,0.00013,30.93108]
[1778597910760,35.76,80557.62,0.0,0.38034,0.00013,30.93108]
[1778597910768,35.76,80557.62,0.0,0.38034,0.00013,30.93108]
[1778597911212,35.76,80557.62,0.0,0.38034,0.00013,30.93108]
[1778597911220,35.76,80557.62,0.0,0.38034,0.00013,30.93108]
[1778597911241,35.76,80557.62,0.0,0.38034,0.00013,30.93108]
[1778597911240,35.76,80557.67,0.0,0.38033,0.00013,30.92808]
[1778597911471,35.76,80557.67,0.0,0.38033,0.00013,30.92808]
[1778597911821,35.76,80557.67,0.0,0.38033,0.00013,30.92808]
[1778597912669,35.76,80557.67,0.0,0.38033,0.00013,30.92808]
[1778597912688,35.76,80557.67,0.0,0.38033,0.00013,30.92808]
[1778597912981,35.76,80557.67,0.0,0.38033,0.00013,30.92808]
[1778597913080,35.76,80554.48,0.0,0.37992,0.00013,30.9165]
[1778597914025,35.76,80554.48,0.0,0.37992,0.00013,30.9165]
[1778597914051,35.76,80554.48,0.0,0.37992,0.00013,30.9165]
[1778597914847,35.76,80555.51,0.0,0.38005,0.00013,30.92027]
[1778597917652,35.76,80555.45,0.0,0.38005,0.00013,30.92009]
[1778597917695,35.76,80555.45,0.0,0.38005,0.00013,30.92009]
[1778597917863,35.76,80559.49,0.0,0.38058,0.00013,30.93477]
[1778597919248,35.76,80559.49,0.0,0.38058,0.00013,30.93477]
[1778597919270,35.76,80559.49,0.0,0.38058,0.00013,30.93477]
[1778597919676,35.76,80558.91,0.0,0.3805,0.00013,30.93267]
[1778597919876,35.76,80556.33,0.0,0.38016,0.00013,30.92332]
[1778597922889,35.76,80556.2,0.0,0.38015,0.00013,30.92287]
[1778597922911,35.76,80556.2,0.0,0.38015,0.00013,30.92287]
[1778597923092,35.76,80556.2,0.0,0.38015,0.00013,30.92287]
[1778597923187,35.76,80551.64,0.0,0.37955,0.00013,30.90629]
[1778597925644,35.76,80543.92,0.0,0.37853,0.00013,30.87793]
[1778597925859,35.76,80543.92,0.0,0.37853,0.00013,30.87793]
[1778597925869,35.76,80543.92,0.0,0.37853,0.00013,30.87793]
[1778597925873,35.76,80543.92,0.0,0.37853,0.00013,30.87793]
[1778597925916,35.76,80543.92,0.0,0.37853,0.00013,30.87793]
[1778597926071,35.76,80543.92,0.0,0.37853,0.00013,30.87793]
[1778597926078,35.76,80543.71,0.0,0.37851,0.00013,30.87716]
[1778597927832,35.76,80543.71,0.0,0.37851,0.00013,30.8772]
[1778597928139,35.76,80544.19,0.0,0.37857,0.00013,30.879]
[1778597930522,35.76,80543.45,0.0,0.37848,0.00013,30.87628]
[1778597930607,35.76,80543.45,0.0,0.37848,0.00013,30.87628]
[1778597930651,35.76,80543.45,0.0,0.37848,0.00013,30.87628]
[1778597930757,35.76,80543.45,0.0,0.37848,0.00013,30.87628]
[1778597931076,35.76,80532.98,0.0,0.3771,0.00013,30.83759]
[1778597931428,35.76,80532.98,0.0,0.3771,0.00013,30.83759]
[1778597932032,35.76,80532.98,0.0,0.3771,0.00013,30.83759]
[1778597933024,35.76,80527.08,0.0,0.37633,0.00013,30.81561]
[1778597933048,35.76,80527.08,0.0,0.37633,0.00013,30.81561]
[1778597933121,35.76,80527.08,0.0,0.37633,0.00013,30.81561]
[1778597933221,35.76,80526.4,0.0,0.37625,0.00013,30.81331]
[1778597933782,35.76,80526.4,0.0,0.37625,0.00013,30.81331]
[1778597934059,35.76,80526.4,0.0,0.37625,0.00013,30.81331]
[1778597940023,35.77,80527.07,0.0,0.37637,0.00013,30.81652]
[1778597941950,35.77,80526.92,0.0,0.37635,0.00013,30.81608]
[1778597942297,35.77,80526.92,0.0,0.37635,0.00013,30.81608]
[1778597942429,35.77,80525.21,0.0,0.37613,0.00013,30.80982]
[1778597942597,35.77,80525.21,0.0,0.37613,0.00013,30.80982]
[1778597943968,35.77,80519.42,0.0,0.37538,0.00013,30.78828]
[1778597943987,35.77,80519.42,0.0,0.37538,0.00013,30.78828]
[1778597944345,35.77,80512.15,0.0,0.37443,0.00013,30.76103]
[1778597944358,35.77,80512.15,0.0,0.37443,0.00013,30.76103]
[1778597945056,35.77,80512.15,0.0,0.37444,0.00013,30.7611]
[1778597945335,35.77,80512.15,0.0,0.37444,0.00013,30.7611]
[1778597946140,35.77,80512.15,0.0,0.37444,0.00013,30.7611]
[1778597946965,35.78,80512.87,0.0,0.37453,0.00013,30.76389]
[1778597947493,35.78,80512.87,0.0,0.37454,0.00013,30.76396]
[1778597947550,35.78,80512.87,0.0,0.37454,0.00013,30.76396]
[1778597948445,35.78,80510.17,0.0,0.37419,0.00013,30.75383]
[1778597948507,35.78,80510.17,0.0,0.37419,0.00013,30.75383]
[1778597949084,35.78,80505.65,0.0,0.3736,0.00013,30.73677]
[1778597954120,35.78,80505.32,0.0,0.37356,0.00013,30.73566]
[1778597959155,35.78,80510.67,0.0,0.37427,0.00013,30.75609]
[1778597964189,35.78,80509.36,0.0,0.3741,0.00013,30.75134]
[1778597969224,35.78,80507.89,0.0,0.37392,0.00013,30.74591]
[1778597971074,35.78,80508.63,0.0,0.37401,0.00013,30.74871]
[1778597971136,35.78,80508.63,0.0,0.37401,0.00013,30.74871]
[1778597971242,35.78,80509.37,0.0,0.3741,0.00013,30.74832]
[1778597972249,35.78,80520.52,0.0,0.37555,0.00013,30.79029]
[1778597972384,35.78,80520.52,0.0,0.37555,0.00013,30.79029]
[1778597972469,35.78,80520.52,0.0,0.37555,0.00013,30.79029]
[1778597972487,35.78,80520.52,0.0,0.37555,0.00013,30.79029]
[1778597972557,35.78,80520.52,0.0,0.37555,0.00013,30.79029]
[1778597973138,35.78,80520.52,0.0,0.37555,0.00013,30.79029]
[1778597973256,35.79,80527.4,0.0,0.37645,0.00013,30.81605]
[1778597973900,35.79,80527.4,0.0,0.37645,0.00013,30.81605]
[1778597973943,35.79,80527.4,0.0,0.37645,0.00013,30.81605]
[1778597975948,35.78,80533.82,0.0,0.37729,0.00013,30.83978]
[1778597976277,35.78,80533.82,0.0,0.37728,0.00013,30.83956]
[1778597976788,35.78,80533.82,0.0,0.37728,0.00013,30.83956]
[1778597977237,35.78,80533.82,0.0,0.37728,0.00013,30.83956]
[1778597977285,35.78,80533.38,0.0,0.37722,0.00013,30.83782]
[1778597977936,35.78,80533.38,0.0,0.37722,0.00013,30.83782]
[1778597981400,35.78,80532.37,0.0,0.37707,0.00013,30.83365]
[1778597982318,35.78,80536.94,0.0,0.37767,0.00013,30.85055]
[1778597986215,35.78,80535.47,0.0,0.37747,0.00013,30.84508]
[1778597986262,35.78,80535.47,0.0,0.37747,0.00013,30.84508]
[1778597986285,35.78,80535.47,0.0,0.37747,0.00013,30.84508]
[1778597986347,35.78,80535.32,0.0,0.37745,0.00013,30.84451]
[1778597987902,35.78,80537.23,0.0,0.3777,0.00013,30.85155]
[1778597987949,35.78,80537.23,0.0,0.3777,0.00013,30.85155]
[1778597988361,35.77,80537.36,0.0,0.37772,0.00013,30.85201]
[1778597993864,35.77,80534.01,0.0,0.37728,0.00013,30.83957]
[1778597994927,35.77,80533.96,0.0,0.37727,0.00013,30.83936]
[1778597994954,35.77,80533.96,0.0,0.37727,0.00013,30.83936]
[1778597995119,35.77,80535.85,0.0,0.37752,0.00013,30.84634]
[1778597995661,35.77,80535.85,0.0,0.37752,0.00013,30.84634]
[1778597995704,35.77,80535.85,0.0,0.37752,0.00013,30.84634]
[1778597995846,35.77,80535.85,0.0,0.37752,0.00013,30.84634]
[1778597996244,35.77,80541.04,0.0,0.3782,0.00013,30.86546]
[1778598001016,35.77,80543.76,0.0,0.37855,0.00013,30.8753]
[1778598001045,35.77,80543.76,0.0,0.37855,0.00013,30.8753]
[1778598001203,35.77,80543.76,0.0,0.37855,0.00013,30.8753]
[1778598001331,35.77,80544.07,0.0,0.37859,0.00013,30.8764]
[1778598001798,35.77,80544.07,0.0,0.37859,0.00013,30.8764]
[1778598001873,35.77,80544.07,0.0,0.37859,0.00013,30.8764]
[1778598002319,35.77,80543.68,0.0,0.37853,0.00013,30.87493]
[1778598002953,35.77,80543.68,0.0,0.37853,0.00013,30.87493]
[1778598003027,35.77,80543.68,0.0,0.37853,0.00013,30.87493]
[1778598003345,35.77,80543.68,0.0,0.37853,0.00013,30.87493]
[1778598003322,35.77,80539.42,0.0,0.37797,0.00013,30.85922]
[1778598003420,35.77,80539.42,0.0,0.37797,0.00013,30.85922]
[1778598003427,35.77,80539.42,0.0,0.37797,0.00013,30.85922]
[1778598003630,35.77,80539.42,0.0,0.37797,0.00013,30.85922]
[1778598003734,35.77,80539.42,0.0,0.37797,0.00013,30.85922]
[1778598003923,35.77,80522.97,0.0,0.37582,0.00013,30.79806]
[1778598004662,35.77,80522.97,0.0,0.37582,0.00013,30.79806]
[1778598004857,35.77,80522.97,0.0,0.37582,0.00013,30.79806]
[1778598005029,35.77,80522.97,0.0,0.37582,0.00013,30.79806]
[1778598005123,35.77,80522.97,0.0,0.37582,0.00013,30.79806]
[1778598005170,35.77,80522.97,0.0,0.37582,0.00013,30.79806]
[1778598005182,35.77,80522.97,0.0,0.37582,0.00013,30.79806]
[1778598005361,35.77,80522.97,0.0,0.37582,0.00013,30.79806]
[1778598005379,35.77,80522.97,0.0,0.37582,0.00013,30.79806]
[1778598005299,35.77,80514.6,0.0,0.37473,0.00013,30.76675]
[1778598005437,35.77,80514.6,0.0,0.37473,0.00013,30.76675]
[1778598005596,35.77,80514.6,0.0,0.37473,0.00013,30.76675]
[1778598005616,35.77,80514.6,0.0,0.37473,0.00013,30.76675]
[1778598005802,35.77,80514.6,0.0,0.37473,0.00013,30.76675]
[1778598005847,35.77,80514.6,0.0,0.37473,0.00013,30.76675]
[1778598005893,35.77,80514.6,0.0,0.37473,0.00013,30.76675]
[1778598006057,35.77,80514.6,0.0,0.37473,0.00013,30.76675]
[1778598006122,35.77,80514.6,0.0,0.37473,0.00013,30.76675]
[1778598006220,35.77,80514.6,0.0,0.37473,0.00013,30.76675]
[1778598006360,35.77,80514.6,0.0,0.37473,0.00013,30.76675]
[1778598006221,35.77,80499.21,0.0,0.37272,0.00013,30.70847]
[1778598006565,35.77,80499.21,0.0,0.37272,0.00013,30.70847]
[1778598006770,35.77,80499.21,0.0,0.37272,0.00013,30.70847]
[1778598006892,35.77,80499.21,0.0,0.37272,0.00013,30.70847]
[1778598007130,35.77,80499.21,0.0,0.37272,0.00013,30.70847]
[1778598007194,35.77,80499.21,0.0,0.37272,0.00013,30.70847]
[1778598007214,35.77,80499.21,0.0,0.37272,0.00013,30.70847]
[1778598007405,35.77,80487.91,0.0,0.37125,0.00013,30.66515]
[1778598007482,35.77,80487.91,0.0,0.37125,0.00013,30.66515]
[1778598007540,35.77,80487.91,0.0,0.37125,0.00013,30.66515]
[1778598007576,35.77,80487.91,0.0,0.37125,0.00013,30.66515]
[1778598007769,35.77,80495.44,0.0,0.37223,0.00013,30.694]
[1778598009092,35.77,80495.44,0.0,0.37223,0.00013,30.694]
[1778598009193,35.77,80499.71,0.0,0.37279,0.00013,30.71028]
[1778598009978,35.77,80499.71,0.0,0.37279,0.00013,30.71028]
[1778598010138,35.77,80499.71,0.0,0.37279,0.00013,30.71028]
[1778598010149,35.77,80499.71,0.0,0.37279,0.00013,30.71028]
[1778598010263,35.77,80499.71,0.0,0.37279,0.00013,30.71028]
[1778598010280,35.77,80499.71,0.0,0.37279,0.00013,30.71028]
[1778598010407,35.77,80498.59,0.0,0.37264,0.00013,30.706]
[1778598010574,35.77,80498.59,0.0,0.37264,0.00013,30.706]
[1778598012007,35.77,80491.05,0.0,0.37165,0.00013,30.67706]
[1778598012021,35.77,80491.05,0.0,0.37165,0.00013,30.67706]
[1778598012068,35.77,80487.27,0.0,0.37116,0.00013,30.66251]
[1778598012801,35.77,80487.27,0.0,0.37116,0.00013,30.66251]
[1778598012879,35.77,80487.27,0.0,0.37116,0.00013,30.66251]
[1778598012900,35.77,80487.01,0.0,0.37113,0.00013,30.66147]
[1778598013627,35.77,80487.01,0.0,0.37113,0.00013,30.66147]
[1778598013641,35.77,80487.01,0.0,0.37113,0.00013,30.66147]
[1778598014308,35.77,80487.01,0.0,0.37113,0.00013,30.66147]
[1778598014370,35.77,80485.56,0.0,0.37094,0.00013,30.65584]
[1778598014783,35.77,80485.56,0.0,0.37094,0.00013,30.65584]
[1778598015352,35.77,80483.23,0.0,0.37063,0.00013,30.6468]
[1778598016608,35.77,80489.39,0.0,0.37144,0.00013,30.67075]
[1778598016614,35.77,80489.39,0.0,0.37144,0.00013,30.67075]
[1778598016776,35.77,80489.39,0.0,0.37144,0.00013,30.67075]
[1778598017131,35.77,80489.39,0.0,0.37144,0.00013,30.67075]
[1778598017268,35.77,80488.79,0.0,0.37136,0.00013,30.66844]
[1778598017794,35.77,80488.79,0.0,0.37136,0.00013,30.66844]
[1778598017825,35.77,80488.79,0.0,0.37136,0.00013,30.66844]
[1778598018363,35.77,80488.7,0.0,0.37135,0.00013,30.66806]
[1778598019276,35.77,80488.7,0.0,0.37135,0.00013,30.66806]
[1778598019286,35.77,80488.7,0.0,0.37135,0.00013,30.66806]
[1778598019307,35.77,80488.7,0.0,0.37135,0.00013,30.66806]
[1778598019370,35.77,80488.7,0.0,0.37135,0.00013,30.66806]
[1778598019344,35.77,80497.8,0.0,0.37253,0.00013,30.70292]
[1778598020025,35.77,80497.8,0.0,0.37253,0.00013,30.70292]
[1778598020831,35.77,80504.34,0.0,0.37339,0.00013,30.72781]
[1778598020971,35.77,80504.34,0.0,0.37339,0.00013,30.72781]
[1778598021109,35.77,80504.34,0.0,0.37339,0.00013,30.72781]
[1778598022470,35.77,80506.42,0.0,0.37366,0.00013,30.73572]
[1778598022862,35.77,80506.42,0.0,0.37366,0.00013,30.73572]
[1778598022888,35.77,80506.42,0.0,0.37366,0.00013,30.73572]
[1778598022957,35.77,80506.6,0.0,0.37368,0.00013,30.73644]
[1778598023668,35.77,80506.6,0.0,0.37368,0.00013,30.73644]
[1778598023681,35.77,80506.6,0.0,0.37368,0.00013,30.73644]
[1778598025115,35.77,80507.47,0.0,0.3738,0.00013,30.73976]
[1778598026371,35.77,80510.48,0.0,0.37419,0.00013,30.75119]
[1778598028446,35.77,80508.67,0.0,0.37396,0.00013,30.74447]
[1778598029921,35.77,80508.2,0.0,0.3739,0.00013,30.74273]
[1778598029941,35.77,80508.2,0.0,0.3739,0.00013,30.74273]
[1778598031637,35.77,80509.22,0.0,0.37404,0.00013,30.74667]
[1778598033508,35.77,80510.58,0.0,0.3742,0.00013,30.74869]
[1778598033554,35.77,80510.58,0.0,0.3742,0.00013,30.74869]
[1778598034664,35.77,80514.25,0.0,0.37469,0.00013,30.76259]
[1778598034708,35.77,80514.25,0.0,0.37469,0.00013,30.76259]
[1778598035057,35.77,80514.25,0.0,0.37469,0.00013,30.76259]
[1778598035123,35.77,80514.25,0.0,0.37469,0.00013,30.76259]
[1778598035415,35.78,80515.19,0.0,0.37481,0.00013,30.76619]
[1778598036294,35.78,80515.19,0.0,0.37481,0.00013,30.76619]
[1778598036351,35.78,80515.19,0.0,0.37481,0.00013,30.76619]
[1778598036365,35.78,80515.19,0.0,0.37481,0.00013,30.76619]
[1778598036364,35.78,80519.86,0.0,0.37542,0.00013,30.7838]
[1778598036871,35.78,80519.86,0.0,0.37542,0.00013,30.7838]
[1778598036965,35.78,80519.86,0.0,0.37542,0.00013,30.7838]
[1778598037162,35.78,80519.86,0.0,0.37542,0.00013,30.7838]
[1778598037217,35.78,80519.86,0.0,0.37542,0.00013,30.7838]
[1778598037253,35.78,80520.61,0.0,0.37552,0.00013,30.78668]
[1778598037548,35.78,80520.61,0.0,0.37552,0.00013,30.78668]
[1778598037818,35.78,80520.61,0.0,0.37552,0.00013,30.78668]
[1778598037941,35.78,80520.61,0.0,0.37552,0.00013,30.78668]
[1778598037988,35.78,80520.61,0.0,0.37552,0.00013,30.78668]
[1778598038205,35.78,80520.61,0.0,0.37552,0.00013,30.78668]
[1778598038223,35.78,80518.63,0.0,0.37526,0.00013,30.77915]
[1778598038641,35.78,80518.63,0.0,0.37526,0.00013,30.77915]
[1778598038647,35.78,80518.63,0.0,0.37526,0.00013,30.77915]
[1778598038912,35.77,80520.87,0.0,0.37555,0.00013,30.78743]
[1778598039735,35.77,80520.87,0.0,0.37555,0.00013,30.78743]
[1778598039775,35.77,80520.87,0.0,0.37555,0.00013,30.78743]
[1778598039844,35.77,80520.87,0.0,0.37555,0.00013,30.78743]
[1778598040090,35.77,80520.87,0.0,0.37555,0.00013,30.78743]
[1778598040104,35.77,80520.87,0.0,0.37555,0.00013,30.78743]
[1778598040189,35.77,80520.87,0.0,0.37555,0.00013,30.78743]
[1778598040394,35.78,80520.13,0.0,0.37546,0.00013,30.78475]
[1778598040721,35.78,80520.13,0.0,0.37546,0.00013,30.78475]
[1778598041271,35.78,80517.85,0.0,0.37516,0.00013,30.77628]
[1778598042728,35.78,80517.38,0.0,0.3751,0.00013,30.77461]
[1778598043009,35.78,80517.38,0.0,0.3751,0.00013,30.77461]
[1778598043045,35.78,80515.47,0.0,0.37486,0.00013,30.7675]
[1778598044140,35.78,80515.47,0.0,0.37486,0.00013,30.7675]
[1778598044292,35.78,80515.47,0.0,0.37486,0.00013,30.7675]
[1778598044335,35.78,80515.47,0.0,0.37486,0.00013,30.7675]
[1778598044426,35.78,80515.47,0.0,0.37486,0.00013,30.7675]
[1778598044359,35.78,80513.93,0.0,0.37466,0.00013,30.76178]
[1778598044475,35.78,80513.93,0.0,0.37466,0.00013,30.76178]
[1778598045372,35.78,80501.73,0.0,0.37307,0.00013,30.71563]
[1778598046559,35.78,80501.73,0.0,0.37307,0.00013,30.71568]
[1778598047160,35.78,80501.73,0.0,0.37307,0.00013,30.71568]
[1778598047168,35.78,80501.73,0.0,0.37307,0.00013,30.71568]
[1778598049633,35.78,80495.33,0.0,0.37223,0.00013,30.69118]
[1778598049894,35.78,80495.33,0.0,0.37223,0.00013,30.69118]
[1778598050052,35.78,80494.17,0.0,0.37208,0.00013,30.68669]
[1778598052128,35.78,80494.58,0.0,0.37213,0.00013,30.68822]
[1778598052211,35.78,80494.58,0.0,0.37213,0.00013,30.68822]
[1778598052487,35.78,80493.1,0.0,0.37194,0.00013,30.68251]
[1778598053319,35.78,80493.1,0.0,0.37194,0.00013,30.68251]
[1778598053417,35.78,80487.55,0.0,0.37121,0.00013,30.66115]
[1778598057501,35.78,80486.04,0.0,0.37101,0.00013,30.65519]
[1778598057575,35.78,80486.04,0.0,0.37101,0.00013,30.65519]
[1778598057679,35.78,80486.04,0.0,0.37101,0.00013,30.65519]
[1778598057754,35.78,80486.04,0.0,0.37101,0.00013,30.65519]
[1778598058361,35.78,80482.3,0.0,0.37053,0.00013,30.64074]
[1778598059326,35.78,80482.3,0.0,0.37053,0.00013,30.64074]
[1778598059423,35.78,80481.97,0.0,0.37048,0.00013,30.63942]
[1778598060676,35.78,80481.97,0.0,0.37048,0.00013,30.63942]
[1778598060885,35.78,80481.61,0.0,0.37044,0.00013,30.63821]
[1778598065905,35.78,80486.81,0.0,0.37113,0.00013,30.65861]
[1778598069493,35.78,80477.1,0.0,0.36986,0.00013,30.62094]
[1778598069559,35.78,80477.1,0.0,0.36986,0.00013,30.62094]
[1778598069637,35.78,80477.1,0.0,0.36986,0.00013,30.62094]
[1778598070305,35.78,80477.1,0.0,0.36986,0.00013,30.62094]
[1778598070405,35.78,80472.17,0.0,0.36923,0.00013,30.60193]
[1778598070767,35.78,80472.17,0.0,0.36923,0.00013,30.60193]
[1778598074842,35.79,80474.27,0.0,0.36952,0.00013,30.61057]
[1778598075039,35.79,80473.61,0.0,0.36944,0.00013,30.60815]
[1778598075483,35.79,80473.61,0.0,0.36944,0.00013,30.60815]
[1778598075516,35.79,80473.61,0.0,0.36944,0.00013,30.60815]
[1778598075594,35.79,80473.61,0.0,0.36944,0.00013,30.60815]
[1778598075698,35.79,80473.61,0.0,0.36944,0.00013,30.60815]
[1778598076464,35.79,80475.37,0.0,0.36967,0.00013,30.61515]
[1778598080619,35.79,80474.08,0.0,0.3695,0.00013,30.61013]
[1778598080672,35.79,80474.08,0.0,0.3695,0.00013,30.61013]
[1778598080685,35.79,80474.08,0.0,0.3695,0.00013,30.61013]
[1778598080753,35.79,80474.08,0.0,0.3695,0.00013,30.61013]
[1778598081036,35.79,80474.08,0.0,0.3695,0.00013,30.61013]
[1778598082179,35.79,80474.08,0.0,0.3695,0.00013,30.61013]
[1778598082473,35.79,80474.08,0.0,0.3695,0.00013,30.61013]
[1778598082208,35.79,80463.39,0.0,0.36812,0.00013,30.56847]
[1778598082524,35.79,80463.39,0.0,0.36812,0.00013,30.56847]
[1778598083139,35.79,80463.39,0.0,0.36812,0.00013,30.56847]
[1778598083186,35.79,80463.39,0.0,0.36812,0.00013,30.56847]
[1778598083195,35.79,80463.39,0.0,0.36812,0.00013,30.56847]
[1778598083238,35.79,80462.6,0.0,0.36802,0.00013,30.56548]
[1778598084234,35.79,80462.6,0.0,0.36802,0.00013,30.56548]
[1778598084333,35.79,80463.06,0.0,0.36809,0.00013,30.56739]
[1778598087334,35.79,80453.07,0.0,0.3668,0.00013,30.52828]
[1778598088784,35.79,80453.07,0.0,0.3668,0.00013,30.52828]
[1778598089192,35.79,80453.07,0.0,0.3668,0.00013,30.52828]
[1778598089379,35.79,80453.07,0.0,0.3668,0.00013,30.52828]
[1778598089452,35.79,80453.07,0.0,0.3668,0.00013,30.52828]
[1778598089403,35.79,80455.88,0.0,0.36716,0.00013,30.53935]
[1778598089804,35.79,80455.88,0.0,0.36716,0.00013,30.53935]
[1778598090311,35.79,80455.88,0.0,0.36716,0.00013,30.53935]
[1778598090347,35.79,80455.88,0.0,0.36716,0.00013,30.53935]
[1778598090401,35.79,80462.98,0.0,0.36808,0.00013,30.56732]
[1778598091199,35.79,80462.98,0.0,0.36808,0.00013,30.56732]
[1778598091240,35.79,80462.98,0.0,0.36808,0.00013,30.56732]
[1778598091289,35.79,80462.98,0.0,0.36808,0.00013,30.56732]
[1778598091342,35.79,80462.98,0.0,0.36808,0.00013,30.56732]
[1778598091418,35.79,80451.09,0.0,0.36653,0.00013,30.51709]
[1778598091497,35.79,80451.09,0.0,0.36653,0.00013,30.51709]
[1778598091537,35.79,80451.09,0.0,0.36653,0.00013,30.51709]
[1778598091624,35.79,80451.09,0.0,0.36653,0.00013,30.51709]
[1778598091633,35.79,80451.09,0.0,0.36653,0.00013,30.51709]
[1778598091709,35.79,80451.09,0.0,0.36653,0.00013,30.51709]
[1778598091741,35.79,80451.09,0.0,0.36653,0.00013,30.51709]
[1778598092188,35.79,80451.09,0.0,0.36653,0.00013,30.51709]
[1778598092334,35.79,80440.75,0.0,0.36518,0.00013,30.47591]
[1778598092817,35.79,80440.75,0.0,0.36518,0.00013,30.47591]
[1778598093300,35.79,80440.75,0.0,0.36518,0.00013,30.47591]
[1778598093312,35.79,80440.75,0.0,0.36518,0.00013,30.47591]
[1778598093315,35.79,80439.72,0.0,0.36504,0.00013,30.47155]
[1778598093824,35.79,80439.72,0.0,0.36504,0.00013,30.47155]
[1778598094359,35.79,80439.72,0.0,0.36504,0.00013,30.47155]
[1778598095320,35.79,80438.37,0.0,0.36487,0.00013,30.4661]
[1778598095473,35.79,80440.73,0.0,0.36517,0.00013,30.47549]
[1778598095550,35.79,80440.73,0.0,0.36517,0.00013,30.47549]
[1778598095776,35.79,80440.73,0.0,0.36517,0.00013,30.47549]
[1778598095984,35.79,80440.73,0.0,0.36517,0.00013,30.47549]
[1778598096275,35.79,80440.73,0.0,0.36517,0.00013,30.47549]
[1778598096299,35.79,80440.73,0.0,0.36517,0.00013,30.47549]
[1778598096401,35.79,80455.03,0.0,0.36703,0.00013,30.53241]
[1778598096957,35.79,80455.03,0.0,0.36703,0.00013,30.53241]
[1778598097200,35.79,80455.03,0.0,0.36703,0.00013,30.53241]
[1778598097210,35.79,80455.03,0.0,0.36703,0.00013,30.53241]
[1778598097232,35.79,80455.03,0.0,0.36703,0.00013,30.53241]
[1778598097253,35.79,80455.03,0.0,0.36703,0.00013,30.53241]
[1778598097442,35.79,80455.03,0.0,0.36703,0.00013,30.53241]
[1778598097464,35.79,80459.32,0.0,0.36759,0.00013,30.5494]
[1778598097990,35.79,80459.32,0.0,0.36759,0.00013,30.5494]
[1778598098020,35.79,80459.32,0.0,0.36759,0.00013,30.5494]
[1778598098223,35.79,80462.6,0.0,0.36801,0.00013,30.56231]
[1778598098758,35.79,80462.6,0.0,0.36801,0.00013,30.56231]
[1778598098791,35.79,80462.6,0.0,0.36801,0.00013,30.56231]
[1778598099499,35.79,80462.6,0.0,0.36801,0.00013,30.56231]
[1778598099376,35.79,80463.79,0.0,0.36817,0.00013,30.56712]
[1778598100721,35.79,80463.79,0.0,0.36817,0.00013,30.56712]
[1778598101172,35.79,80462.74,0.0,0.36804,0.00013,30.56309]
[1778598102518,35.79,80462.74,0.0,0.36804,0.00013,30.56309]
[1778598102604,35.8,80464.77,0.0,0.36831,0.00013,30.57125]
[1778598102768,35.8,80464.77,0.0,0.36831,0.00013,30.57125]
[1778598103467,35.8,80464.77,0.0,0.36831,0.00013,30.57125]
[1778598103186,35.8,80464.77,0.0,0.36831,0.00013,30.57125]
[1778598103578,35.8,80464.77,0.0,0.36831,0.00013,30.57125]
[1778598103607,35.8,80464.77,0.0,0.36831,0.00013,30.57125]
[1778598103773,35.8,80464.77,0.0,0.36831,0.00013,30.57125]
[1778598104193,35.8,80469.17,0.0,0.36888,0.00013,30.58857]
[1778598104617,35.8,80469.17,0.0,0.36888,0.00013,30.58857]
[1778598104628,35.8,80469.17,0.0,0.36888,0.00013,30.58857]
[1778598104727,35.8,80469.17,0.0,0.36888,0.00013,30.58857]
[1778598104867,35.8,80469.17,0.0,0.36888,0.00013,30.58857]
[1778598105199,35.8,80466.91,0.0,0.36859,0.00013,30.57985]
[1778598108690,35.8,80462.07,0.0,0.36798,0.00013,30.56126]
[1778598108927,35.8,80462.07,0.0,0.36798,0.00013,30.56126]
[1778598108931,35.8,80462.07,0.0,0.36798,0.00013,30.56126]
[1778598108936,35.8,80462.07,0.0,0.36798,0.00013,30.56126]
[1778598108965,35.8,80462.07,0.0,0.36798,0.00013,30.56126]
[1778598108985,35.8,80462.07,0.0,0.36798,0.00013,30.56126]
[1778598109024,35.8,80462.07,0.0,0.36798,0.00013,30.56126]
[1778598109331,35.8,80463.43,0.0,0.36816,0.00013,30.5667]
[1778598109579,35.8,80463.43,0.0,0.36816,0.00013,30.5667]
[1778598110236,35.8,80463.43,0.0,0.36816,0.00013,30.5668]
[1778598110780,35.8,80463.43,0.0,0.36816,0.00013,30.5668]
[1778598110981,35.8,80463.43,0.0,0.36816,0.00013,30.5668]
[1778598111384,35.8,80463.43,0.0,0.36816,0.00013,30.5668]
[1778598115677,35.81,80464.51,0.0,0.36832,0.00013,30.57153]
[1778598115981,35.81,80464.51,0.0,0.36832,0.00013,30.57153]
[1778598116212,35.81,80464.51,0.0,0.36832,0.00013,30.57153]
[1778598116290,35.81,80466.99,0.0,0.36865,0.00013,30.58134]
[1778598120415,35.81,80468.74,0.0,0.36889,0.00013,30.58848]
[1778598120587,35.81,80469.56,0.0,0.369,0.00013,30.59178]
[1778598120626,35.81,80469.56,0.0,0.369,0.00013,30.59178]
[1778598121018,35.81,80469.56,0.0,0.369,0.00013,30.59178]
[1778598121425,35.81,80469.56,0.0,0.369,0.00013,30.59178]
[1778598121443,35.81,80469.56,0.0,0.369,0.00013,30.59178]
[1778598121496,35.81,80469.56,0.0,0.369,0.00013,30.59178]
[1778598121524,35.81,80458.98,0.0,0.36763,0.00013,30.55041]
[1778598122128,35.81,80458.98,0.0,0.36763,0.00013,30.55041]
[1778598122159,35.81,80458.98,0.0,0.36763,0.00013,30.55041]
[1778598122202,35.81,80458.98,0.0,0.36763,0.00013,30.55041]
[1778598122430,35.81,80447.03,0.0,0.36608,0.00013,30.50312]
[1778598124337,35.81,80443.84,0.0,0.36566,0.00013,30.4903]
[1778598125375,35.81,80443.84,0.0,0.36566,0.00013,30.4903]
[1778598125448,35.81,80442.05,0.0,0.36543,0.00013,30.48311]
[1778598129509,35.81,80442.59,0.0,0.3655,0.00013,30.48536]
[1778598130379,35.81,80443.11,0.0,0.36557,0.00013,30.48749]
[1778598130571,35.81,80443.11,0.0,0.36557,0.00013,30.48749]
[1778598130604,35.81,80443.11,0.0,0.36557,0.00013,30.48749]
[1778598131552,35.81,80441.65,0.0,0.36538,0.00013,30.48169]
[1778598131564,35.81,80441.65,0.0,0.36538,0.00013,30.48169]
[1778598132393,35.81,80439.57,0.0,0.36511,0.00013,30.47333]
[1778598137428,35.81,80439.4,0.0,0.36508,0.00013,30.47238]
[1778598142465,35.81,80432.81,0.0,0.36422,0.00013,30.44572]
[1778598147070,35.81,80434.53,0.0,0.36443,0.00013,30.45246]
[1778598147127,35.81,80434.53,0.0,0.36443,0.00013,30.45246]
[1778598147498,35.81,80433.61,0.0,0.36431,0.00013,30.44872]
[1778598148105,35.81,80433.61,0.0,0.36431,0.00013,30.44872]
[1778598148787,35.81,80440.73,0.0,0.36523,0.00013,30.47724]
[1778598148805,35.81,80440.73,0.0,0.36523,0.00013,30.47724]
[1778598149566,35.81,80443.13,0.0,0.36554,0.00013,30.48681]
[1778598149616,35.81,80443.13,0.0,0.36554,0.00013,30.48681]
[1778598149670,35.81,80443.13,0.0,0.36554,0.00013,30.48681]
[1778598149729,35.81,80443.13,0.0,0.36554,0.00013,30.48681]
[1778598149880,35.81,80443.13,0.0,0.36554,0.00013,30.48681]
[1778598150060,35.81,80443.13,0.0,0.36554,0.00013,30.48681]
[1778598150519,35.81,80438.55,0.0,0.36495,0.00013,30.46845]
[1778598150568,35.81,80438.55,0.0,0.36495,0.00013,30.46845]
[1778598150899,35.81,80438.55,0.0,0.36495,0.00013,30.46845]
[1778598151526,35.81,80451.44,0.0,0.36661,0.00013,30.51662]
[1778598151679,35.81,80451.44,0.0,0.36661,0.00013,30.51662]
[1778598151704,35.81,80451.44,0.0,0.36661,0.00013,30.51662]
[1778598151739,35.81,80451.44,0.0,0.36661,0.00013,30.51662]
[1778598151863,35.81,80451.44,0.0,0.36661,0.00013,30.51662]
[1778598151882,35.81,80451.44,0.0,0.36661,0.00013,30.51662]
[1778598152086,35.81,80451.44,0.0,0.36661,0.00013,30.51662]
[1778598152205,35.81,80451.44,0.0,0.36661,0.00013,30.51662]
[1778598152248,35.81,80451.44,0.0,0.36661,0.00013,30.51662]
[1778598152264,35.81,80451.44,0.0,0.36661,0.00013,30.51662]
[1778598152328,35.81,80451.44,0.0,0.36661,0.00013,30.51662]
[1778598152374,35.81,80451.44,0.0,0.36661,0.00013,30.51662]
[1778598152533,35.81,80449.85,0.0,0.3664,0.00013,30.51038]
[1778598153019,35.81,80449.85,0.0,0.3664,0.00013,30.51038]
[1778598153540,35.81,80447.58,0.0,0.36611,0.00013,30.5014]
[1778598154286,35.81,80447.58,0.0,0.36611,0.00013,30.5014]
[1778598154547,35.81,80447.24,0.0,0.36607,0.00013,30.50009]
[1778598156473,35.81,80447.4,0.0,0.36609,0.00013,30.50076]
[1778598156563,35.81,80446.16,0.0,0.36593,0.00013,30.49587]
[1778598156876,35.81,80446.16,0.0,0.36593,0.00013,30.49587]
[1778598158401,35.81,80445.17,0.0,0.3658,0.00013,30.49186]
[1778598158429,35.81,80442.81,0.0,0.36549,0.00013,30.48239]
[1778598160464,35.81,80442.81,0.0,0.36549,0.00013,30.48239]
[1778598160556,35.81,80444.25,0.0,0.36567,0.00013,30.48799]
[1778598162226,35.81,80444.25,0.0,0.36567,0.00013,30.48799]
[1778598162957,35.8,80443.79,0.0,0.36561,0.00013,30.48601]
[1778598164321,35.8,80447.25,0.0,0.36606,0.00013,30.49978]
[1778598165585,35.81,80452.56,0.0,0.36675,0.00013,30.52103]
[1778598166640,35.81,80457.6,0.0,0.36741,0.00013,30.54095]
[1778598166737,35.81,80458.94,0.0,0.36758,0.00013,30.5463]
[1778598168705,35.81,80458.94,0.0,0.36758,0.00013,30.54639]
[1778598170603,35.81,80456.44,0.0,0.36727,0.00013,30.53668]
[1778598171756,35.81,80458.51,0.0,0.36754,0.00013,30.54491]
[1778598171778,35.81,80458.51,0.0,0.36754,0.00013,30.54491]
[1778598175568,35.81,80463.77,0.0,0.36823,0.00013,30.56583]
[1778598177157,35.81,80461.42,0.0,0.36793,0.00013,30.55689]
[1778598177184,35.81,80461.42,0.0,0.36793,0.00013,30.55689]
[1778598178990,35.82,80458.4,0.0,0.36755,0.00013,30.54509]
[1778598179451,35.82,80458.4,0.0,0.36755,0.00013,30.54509]
[1778598179521,35.82,80455.75,0.0,0.36721,0.00013,30.53475]
[1778598184808,35.82,80454.17,0.0,0.36701,0.00013,30.5288]
[1778598190723,35.82,80453.56,0.0,0.36694,0.00013,30.5267]
[1778598191317,35.82,80453.56,0.0,0.36694,0.00013,30.5267]
[1778598191346,35.82,80457.89,0.0,0.36751,0.00013,30.54385]
[1778598192053,35.82,80457.89,0.0,0.36751,0.00013,30.54385]
[1778598192085,35.82,80457.89,0.0,0.36751,0.00013,30.54385]
[1778598192185,35.82,80470.55,0.0,0.36915,0.00013,30.59352]
[1778598192874,35.82,80470.55,0.0,0.36915,0.00013,30.59352]
[1778598192895,35.82,80470.55,0.0,0.36915,0.00013,30.59352]
[1778598193363,35.82,80470.55,0.0,0.36915,0.00013,30.59352]
[1778598193462,35.82,80470.71,0.0,0.36918,0.00013,30.5943]
[1778598193970,35.82,80470.71,0.0,0.36918,0.00013,30.5943]
[1778598194066,35.82,80470.71,0.0,0.36918,0.00013,30.5943]
[1778598194291,35.82,80473.89,0.0,0.36959,0.00013,30.60668]
[1778598195427,35.82,80473.89,0.0,0.36959,0.00013,30.60668]
[1778598196303,35.83,80481.43,0.0,0.37058,0.00013,30.63602]
[1778598196371,35.83,80481.43,0.0,0.37058,0.00013,30.63602]
[1778598196454,35.83,80485.89,0.0,0.37116,0.00013,30.65321]
[1778598197188,35.83,80485.89,0.0,0.37116,0.00013,30.65321]
[1778598197524,35.82,80487.35,0.0,0.37134,0.00013,30.6588]
[1778598198060,35.82,80487.35,0.0,0.37134,0.00013,30.6588]
[1778598199539,35.82,80488.65,0.0,0.37151,0.00013,30.6638]
[1778598200726,35.82,80495.28,0.0,0.37237,0.00013,30.68914]
[1778598200819,35.82,80495.28,0.0,0.37237,0.00013,30.68914]
[1778598200848,35.82,80495.28,0.0,0.37237,0.00013,30.68914]
[1778598201207,35.82,80495.28,0.0,0.37237,0.00013,30.68914]
[1778598201584,35.82,80498.47,0.0,0.37279,0.00013,30.70123]
[1778598202512,35.82,80498.47,0.0,0.37279,0.00013,30.70123]
[1778598202541,35.82,80498.47,0.0,0.37279,0.00013,30.70123]
[1778598203656,35.82,80504.7,0.0,0.3736,0.00013,30.72484]
[1778598204227,35.82,80505.36,0.0,0.37368,0.00013,30.72734]
[1778598204624,35.82,80505.36,0.0,0.37368,0.00013,30.72734]
[1778598204629,35.82,80505.36,0.0,0.37368,0.00013,30.72734]
[1778598204808,35.82,80505.36,0.0,0.37368,0.00013,30.72734]
[1778598205541,35.82,80505.36,0.0,0.37368,0.00013,30.72734]
[1778598205555,35.82,80503.57,0.0,0.37345,0.00013,30.72053]
[1778598205653,35.82,80503.57,0.0,0.37345,0.00013,30.72053]
[1778598205658,35.82,80503.57,0.0,0.37345,0.00013,30.72053]
[1778598205706,35.82,80503.57,0.0,0.37345,0.00013,30.72053]
[1778598206610,35.82,80503.57,0.0,0.37345,0.00013,30.72053]
[1778598207517,35.82,80495.94,0.0,0.37245,0.00013,30.69147]
[1778598207606,35.82,80493.17,0.0,0.37209,0.00013,30.68084]
[1778598208179,35.82,80493.17,0.0,0.37209,0.00013,30.68084]
[1778598209631,35.82,80484.8,0.0,0.371,0.00013,30.64862]
[1778598211870,35.82,80486.09,0.0,0.37115,0.00013,30.65032]
[1778598211873,35.82,80486.09,0.0,0.37115,0.00013,30.65032]
[1778598213217,35.82,80490.16,0.0,0.37168,0.00013,30.66596]
[1778598213917,35.82,80493.6,0.0,0.37213,0.00013,30.67908]
[1778598213996,35.82,80493.6,0.0,0.37213,0.00013,30.67908]
[1778598214018,35.82,80494.29,0.0,0.37222,0.00013,30.68172]
[1778598214683,35.82,80494.29,0.0,0.37222,0.00013,30.68172]
[1778598214865,35.82,80494.29,0.0,0.37222,0.00013,30.68172]
[1778598215648,35.82,80498.09,0.0,0.37271,0.00013,30.69613]
[1778598218039,35.82,80501.16,0.0,0.37311,0.00013,30.70779]
[1778598220090,35.82,80504.78,0.0,0.37358,0.00013,30.7215]
[1778598220472,35.82,80505.78,0.0,0.37371,0.00013,30.72528]
[1778598221922,35.82,80505.78,0.0,0.37371,0.00013,30.72528]
[1778598227325,35.82,80505.61,0.0,0.37369,0.00013,30.72473]
[1778598227397,35.82,80505.61,0.0,0.37369,0.00013,30.72473]
[1778598227416,35.82,80505.61,0.0,0.37369,0.00013,30.72473]
[1778598227695,35.82,80504.92,0.0,0.3736,0.00013,30.72213]
[1778598227746,35.82,80504.92,0.0,0.3736,0.00013,30.72213]
[1778598228610,35.82,80494.78,0.0,0.37228,0.00013,30.68354]
[1778598229627,35.82,80494.78,0.0,0.37228,0.00013,30.68354]
[1778598229641,35.82,80491.87,0.0,0.3719,0.00013,30.67236]
[1778598230512,35.82,80491.87,0.0,0.3719,0.00013,30.67236]
[1778598230611,35.82,80488.47,0.0,0.37145,0.00013,30.65927]
[1778598230676,35.82,80488.47,0.0,0.37145,0.00013,30.65927]
[1778598230989,35.82,80488.47,0.0,0.37145,0.00013,30.65927]
[1778598232133,35.82,80488.47,0.0,0.37145,0.00013,30.65927]
[1778598232402,35.82,80488.47,0.0,0.37145,0.00013,30.65927]
[1778598232407,35.82,80488.47,0.0,0.37145,0.00013,30.65927]
[1778598232492,35.82,80490.24,0.0,0.37168,0.00013,30.666]
[1778598234451,35.82,80490.24,0.0,0.37168,0.00013,30.666]
[1778598234551,35.82,80489.71,0.0,0.37161,0.00013,30.66389]
[1778598237006,35.82,80489.63,0.0,0.3716,0.00013,30.66355]
[1778598237040,35.82,80489.63,0.0,0.3716,0.00013,30.66355]
[1778598237166,35.82,80489.63,0.0,0.3716,0.00013,30.66355]
[1778598237495,35.82,80490.74,0.0,0.37174,0.00013,30.66774]
[1778598237836,35.82,80490.74,0.0,0.37174,0.00013,30.66774]
[1778598237861,35.82,80490.74,0.0,0.37174,0.00013,30.66774]
[1778598238648,35.82,80492.79,0.0,0.37201,0.00013,30.67557]
[1778598238978,35.82,80492.79,0.0,0.37201,0.00013,30.67557]
[1778598239020,35.82,80492.79,0.0,0.37201,0.00013,30.67557]
[1778598240234,35.82,80499.76,0.0,0.37291,0.00013,30.70214]
[1778598240248,35.82,80499.76,0.0,0.37291,0.00013,30.70214]
[1778598240290,35.82,80499.76,0.0,0.37291,0.00013,30.70214]
[1778598240425,35.82,80508.8,0.0,0.37409,0.00013,30.7364]
[1778598240907,35.82,80508.8,0.0,0.37409,0.00013,30.7364]
[1778598240945,35.82,80508.8,0.0,0.37409,0.00013,30.7364]
[1778598241552,35.82,80508.8,0.0,0.37409,0.00013,30.7364]
[1778598241595,35.82,80508.8,0.0,0.37409,0.00013,30.7364]
[1778598241921,35.82,80515.01,0.0,0.3749,0.00013,30.75981]
[1778598241966,35.82,80515.01,0.0,0.3749,0.00013,30.75981]
[1778598242574,35.82,80515.01,0.0,0.3749,0.00013,30.75981]
[1778598242580,35.82,80515.01,0.0,0.3749,0.00013,30.75981]
[1778598242172,35.82,80515.05,0.0,0.37491,0.00013,30.75996]
[1778598243111,35.82,80515.05,0.0,0.37491,0.00013,30.75996]
[1778598243166,35.82,80515.05,0.0,0.37491,0.00013,30.75996]
[1778598243226,35.82,80515.05,0.0,0.37491,0.00013,30.75996]
[1778598243504,35.82,80515.05,0.0,0.37491,0.00013,30.75996]
[1778598243546,35.81,80527.24,0.0,0.37649,0.00013,30.80533]
[1778598243814,35.81,80527.24,0.0,0.37649,0.00013,30.80533]
[1778598243880,35.81,80527.24,0.0,0.37649,0.00013,30.80533]
[1778598244611,35.81,80529.74,0.0,0.37681,0.00013,30.8145]
[1778598245131,35.81,80529.74,0.0,0.37681,0.00013,30.8145]
[1778598245216,35.81,80532.4,0.0,0.37716,0.00013,30.82436]
[1778598246474,35.81,80532.4,0.0,0.37716,0.00013,30.82436]
[1778598246780,35.81,80530.59,0.0,0.37691,0.00013,30.81741]
[1778598247207,35.81,80530.59,0.0,0.37691,0.00013,30.81741]
[1778598248573,35.81,80530.59,0.0,0.37691,0.00013,30.81741]
[1778598248694,35.81,80528.44,0.0,0.37663,0.00013,30.80931]
[1778598249557,35.81,80526.72,0.0,0.3764,0.00013,30.80289]
[1778598254698,35.81,80534.6,0.0,0.37744,0.00013,30.83225]
[1778598259018,35.8,80540.9,0.0,0.37824,0.00013,30.85497]
[1778598259072,35.8,80540.9,0.0,0.37824,0.00013,30.85497]
[1778598259291,35.8,80538.9,0.0,0.37797,0.00013,30.84747]
[1778598259769,35.8,80538.9,0.0,0.37797,0.00013,30.84747]
[1778598259795,35.8,80538.9,0.0,0.37797,0.00013,30.84747]
[1778598260298,35.8,80538.92,0.0,0.37797,0.00013,30.84742]
[1778598265193,35.8,80541.03,0.0,0.37823,0.00013,30.85469]
[1778598265252,35.8,80541.03,0.0,0.37823,0.00013,30.85469]
[1778598265333,35.79,80540.5,0.0,0.37815,0.00013,30.85263]
[1778598268606,35.79,80545.68,0.0,0.37882,0.00013,30.87143]
[1778598268637,35.79,80545.68,0.0,0.37882,0.00013,30.87143]
[1778598268717,35.79,80546.28,0.0,0.3789,0.00013,30.87345]
[1778598269362,35.79,80546.28,0.0,0.3789,0.00013,30.87345]
[1778598271058,35.79,80539.78,0.0,0.37804,0.00013,30.84949]
[1778598271072,35.79,80539.78,0.0,0.37804,0.00013,30.84949]
[1778598271102,35.79,80539.78,0.0,0.37804,0.00013,30.84949]
[1778598271489,35.79,80539.78,0.0,0.37804,0.00013,30.84949]
[1778598271675,35.79,80539.78,0.0,0.37804,0.00013,30.84949]
[1778598271591,35.79,80528.4,0.0,0.37653,0.00013,30.80393]
[1778598272067,35.79,80528.4,0.0,0.37653,0.00013,30.80393]
[1778598272082,35.79,80528.4,0.0,0.37653,0.00013,30.80393]
[1778598273430,35.79,80528.4,0.0,0.37653,0.00013,30.80393]
[1778598273599,35.78,80524.87,0.0,0.37606,0.00013,30.79057]
[1778598279549,35.78,80528.65,0.0,0.37654,0.00013,30.80416]
[1778598281431,35.78,80525.08,0.0,0.37606,0.00013,30.79067]
[1778598281461,35.78,80525.08,0.0,0.37606,0.00013,30.79067]
[1778598281665,35.78,80525.08,0.0,0.37606,0.00013,30.79067]
[1778598282453,35.78,80521.7,0.0,0.37562,0.00013,30.77813]
[1778598287490,35.78,80519.6,0.0,0.37536,0.00013,30.77047]
[1778598288383,35.78,80519.6,0.0,0.37536,0.00013,30.77047]
[1778598288410,35.78,80519.6,0.0,0.37536,0.00013,30.77047]
[1778598288599,35.78,80507.29,0.0,0.37375,0.00013,30.72407]
[1778598289857,35.78,80507.29,0.0,0.37375,0.00013,30.72407]
[1778598290509,35.78,80507.29,0.0,0.37375,0.00013,30.72404]
[1778598295544,35.78,80508.4,0.0,0.37389,0.00013,30.72822]
[1778598300579,35.78,80512.01,0.0,0.37436,0.00013,30.74179]
[1778598302168,35.78,80511.23,0.0,0.37426,0.00013,30.73878]
[1778598303759,35.78,80514.99,0.0,0.37474,0.00013,30.75281]
[1778598304706,35.78,80514.99,0.0,0.37474,0.00013,30.75281]
[1778598304714,35.78,80514.99,0.0,0.37474,0.00013,30.75281]
[1778598304720,35.78,80514.99,0.0,0.37474,0.00013,30.75281]
[1778598304744,35.78,80509.59,0.0,0.37403,0.00013,30.73237]
[1778598304856,35.78,80509.59,0.0,0.37403,0.00013,30.73237]
[1778598305615,35.78,80508.68,0.0,0.37391,0.00013,30.72888]
[1778598306131,35.78,80508.68,0.0,0.37391,0.00013,30.72888]
[1778598306253,35.78,80508.68,0.0,0.37391,0.00013,30.72888]
[1778598306397,35.78,80508.68,0.0,0.37391,0.00013,30.72888]
[1778598306470,35.78,80508.68,0.0,0.37391,0.00013,30.72888]
[1778598306622,35.78,80499.82,0.0,0.37276,0.00013,30.69518]
[1778598307629,35.78,80489.73,0.0,0.37144,0.00013,30.65652]
[1778598310417,35.78,80483.25,0.0,0.3706,0.00013,30.63153]
[1778598310650,35.78,80484.73,0.0,0.37079,0.00013,30.63726]
[1778598313635,35.78,80482.18,0.0,0.37046,0.00013,30.62742]
[1778598316053,35.78,80484.76,0.0,0.3708,0.00013,30.63741]
[1778598316691,35.78,80486.65,0.0,0.37104,0.00013,30.64471]
[1778598321727,35.78,80487.23,0.0,0.37112,0.00013,30.64691]
[1778598327372,35.78,80488.2,0.0,0.37124,0.00013,30.65063]
[1778598332647,35.78,80487.69,0.0,0.37117,0.00013,30.64863]
[1778598337838,35.77,80481.73,0.0,0.37038,0.00013,30.62227]
[1778598342873,35.77,80481.95,0.0,0.37041,0.00013,30.62312]
[1778598347908,35.77,80482.89,0.0,0.37053,0.00013,30.62673]
[1778598353012,35.77,80488.82,0.0,0.3713,0.00013,30.64961]
[1778598353620,35.77,80500.52,0.0,0.37283,0.00013,30.69443]
[1778598355596,35.77,80500.52,0.0,0.37283,0.00013,30.69443]
[1778598355602,35.77,80500.52,0.0,0.37283,0.00013,30.69443]
[1778598355645,35.77,80500.52,0.0,0.37283,0.00013,30.69443]
[1778598355739,35.77,80506.89,0.0,0.37365,0.00013,30.71855]
[1778598357659,35.77,80513.28,0.0,0.37449,0.00013,30.74272]
[1778598357662,35.77,80513.28,0.0,0.37449,0.00013,30.74272]
[1778598357754,35.77,80513.28,0.0,0.37449,0.00013,30.74272]
[1778598358277,35.77,80520.46,0.0,0.37542,0.00013,30.76959]
[1778598358283,35.77,80520.46,0.0,0.37542,0.00013,30.76959]
[1778598358312,35.77,80520.46,0.0,0.37542,0.00013,30.76959]
[1778598358713,35.77,80520.46,0.0,0.37542,0.00013,30.76959]
[1778598358754,35.77,80520.44,0.0,0.37542,0.00013,30.76942]
[1778598358838,35.77,80520.44,0.0,0.37542,0.00013,30.76942]
[1778598358928,35.77,80520.44,0.0,0.37542,0.00013,30.76942]
[1778598359182,35.77,80520.44,0.0,0.37542,0.00013,30.76942]
[1778598359237,35.77,80520.44,0.0,0.37542,0.00013,30.76942]
[1778598359475,35.77,80520.44,0.0,0.37542,0.00013,30.76942]
[1778598359505,35.77,80520.44,0.0,0.37542,0.00013,30.76942]
[1778598360026,35.77,80519.02,0.0,0.37523,0.00013,30.764]
[1778598360070,35.77,80519.02,0.0,0.37523,0.00013,30.764]
[1778598361791,35.77,80516.22,0.0,0.37486,0.00013,30.75339]
[1778598361896,35.77,80516.22,0.0,0.37486,0.00013,30.75339]
[1778598362009,35.77,80515.54,0.0,0.37477,0.00013,30.75075]
[1778598363707,35.77,80515.54,0.0,0.37477,0.00013,30.75075]
[1778598363799,35.77,80521.13,0.0,0.37549,0.00013,30.77159]
[1778598364015,35.77,80521.13,0.0,0.37549,0.00013,30.77159]
[1778598364038,35.77,80521.13,0.0,0.37549,0.00013,30.77159]
[1778598364352,35.77,80521.46,0.0,0.37553,0.00013,30.77283]
[1778598366736,35.77,80521.46,0.0,0.37553,0.00013,30.77274]
[1778598367902,35.77,80519.95,0.0,0.37534,0.00013,30.76725]
[1778598367910,35.77,80519.95,0.0,0.37534,0.00013,30.76725]
[1778598368146,35.77,80521.13,0.0,0.37549,0.00013,30.77168]
[1778598368980,35.77,80521.13,0.0,0.37549,0.00013,30.77168]
[1778598369511,35.77,80521.76,0.0,0.37558,0.00013,30.77409]
[1778598369954,35.77,80521.76,0.0,0.37558,0.00013,30.77409]
[1778598370697,35.77,80524.2,0.0,0.3759,0.00013,30.78333]
[1778598370980,35.77,80524.2,0.0,0.3759,0.00013,30.78333]
[1778598371030,35.77,80524.2,0.0,0.3759,0.00013,30.78333]
[1778598372000,35.77,80527.96,0.0,0.37639,0.00013,30.79736]
[1778598372019,35.77,80527.96,0.0,0.37639,0.00013,30.79736]
[1778598372404,35.77,80527.96,0.0,0.37639,0.00013,30.79736]
[1778598372626,35.77,80527.96,0.0,0.37639,0.00013,30.79736]
[1778598372753,35.77,80527.96,0.0,0.37639,0.00013,30.79736]
[1778598372770,35.77,80527.96,0.0,0.37639,0.00013,30.79736]
[1778598372719,35.77,80536.22,0.0,0.37747,0.00013,30.82799]
[1778598372977,35.77,80536.22,0.0,0.37747,0.00013,30.82799]
[1778598373284,35.77,80545.72,0.0,0.37872,0.00013,30.86298]
[1778598374073,35.77,80545.72,0.0,0.37872,0.00013,30.86298]
[1778598374142,35.77,80545.99,0.0,0.37875,0.00013,30.86385]
[1778598374835,35.77,80545.99,0.0,0.37875,0.00013,30.86385]
[1778598375522,35.77,80545.99,0.0,0.37875,0.00013,30.86385]
[1778598375527,35.77,80545.99,0.0,0.37875,0.00013,30.86385]
[1778598375551,35.77,80545.99,0.0,0.37875,0.00013,30.86385]
[1778598375697,35.77,80545.99,0.0,0.37875,0.00013,30.86385]
[1778598375734,35.77,80545.99,0.0,0.37875,0.00013,30.86385]
[1778598375766,35.77,80545.99,0.0,0.37875,0.00013,30.86385]
[1778598375678,35.77,80546.61,0.0,0.37882,0.00013,30.86595]
[1778598375927,35.77,80546.61,0.0,0.37882,0.00013,30.86595]
[1778598376184,35.77,80546.61,0.0,0.37882,0.00013,30.86595]
[1778598376321,35.77,80546.61,0.0,0.37882,0.00013,30.86595]
[1778598376681,35.76,80556.24,0.0,0.38008,0.00013,30.901]
[1778598377023,35.76,80556.24,0.0,0.38008,0.00013,30.901]
[1778598377031,35.76,80556.24,0.0,0.38008,0.00013,30.901]
[1778598377129,35.76,80556.24,0.0,0.38008,0.00013,30.901]
[1778598377625,35.76,80556.24,0.0,0.38008,0.00013,30.901]
[1778598377716,35.76,80559.75,0.0,0.38054,0.00013,30.91369]
[1778598378955,35.76,80556.69,0.0,0.38014,0.00013,30.90259]
[1778598382187,35.76,80557.17,0.0,0.38019,0.00013,30.90416]
[1778598383310,35.76,80557.06,0.0,0.38018,0.00013,30.90377]
[1778598384215,35.76,80556.66,0.0,0.38013,0.00013,30.90227]
[1778598384308,35.76,80556.66,0.0,0.38013,0.00013,30.90227]
[1778598384706,35.76,80556.97,0.0,0.38016,0.00013,30.90329]
[1778598384852,35.76,80556.97,0.0,0.38016,0.00013,30.90329]
[1778598384943,35.76,80556.97,0.0,0.38016,0.00013,30.90329]
[1778598385008,35.76,80556.97,0.0,0.38016,0.00013,30.90329]
[1778598385221,35.76,80556.97,0.0,0.38016,0.00013,30.90329]
[1778598385286,35.76,80561.39,0.0,0.38074,0.00013,30.91931]
[1778598386163,35.76,80561.39,0.0,0.38074,0.00013,30.91931]
[1778598386314,35.76,80561.39,0.0,0.38074,0.00013,30.91931]
[1778598386496,35.76,80561.39,0.0,0.38074,0.00013,30.91931]
[1778598386605,35.76,80561.39,0.0,0.38074,0.00013,30.91931]
[1778598386660,35.76,80561.39,0.0,0.38074,0.00013,30.91931]
[1778598386724,35.76,80561.39,0.0,0.38074,0.00013,30.91931]
[1778598386684,35.76,80564.37,0.0,0.38112,0.00013,30.9298]
[1778598388249,35.76,80558.38,0.0,0.38033,0.00013,30.90798]
[1778598389638,35.76,80560.65,0.0,0.38063,0.00013,30.91621]
[1778598389699,35.76,80560.65,0.0,0.38063,0.00013,30.91621]
[1778598389734,35.75,80560.96,0.0,0.38066,0.00013,30.91706]
[1778598391149,35.75,80568.76,0.0,0.38168,0.00013,30.94506]
[1778598391162,35.75,80568.76,0.0,0.38168,0.00013,30.94506]
[1778598391279,35.75,80568.76,0.0,0.38168,0.00013,30.94506]
[1778598391570,35.75,80570.05,0.0,0.38183,0.00013,30.94634]
[1778598391904,35.75,80570.05,0.0,0.38183,0.00013,30.94634]
[1778598391932,35.75,80570.05,0.0,0.38183,0.00013,30.94634]
[1778598392544,35.75,80566.95,0.0,0.38141,0.00013,30.93503]
[1778598394576,35.75,80566.95,0.0,0.38141,0.00013,30.93503]
[1778598394622,35.74,80570.27,0.0,0.38184,0.00013,30.94667]
[1778598396253,35.74,80571.85,0.0,0.38204,0.00013,30.95218]
[1778598396276,35.74,80571.85,0.0,0.38204,0.00013,30.95218]
[1778598396287,35.74,80571.85,0.0,0.38204,0.00013,30.95218]
[1778598396302,35.74,80571.85,0.0,0.38204,0.00013,30.95218]
[1778598396618,35.74,80571.85,0.0,0.38204,0.00013,30.95218]
[1778598396714,35.74,80569.24,0.0,0.3817,0.00013,30.94283]
[1778598397049,35.74,80569.24,0.0,0.3817,0.00013,30.94283]
[1778598397079,35.74,80569.24,0.0,0.3817,0.00013,30.94283]
[1778598397270,35.74,80569.24,0.0,0.3817,0.00013,30.94283]
[1778598398684,35.74,80569.24,0.0,0.3817,0.00013,30.94283]
[1778598398722,35.74,80570.75,0.0,0.38189,0.00013,30.9481]
[1778598400511,35.74,80570.75,0.0,0.38189,0.00013,30.9481]
[1778598400814,35.74,80570.45,0.0,0.38184,0.00013,30.9467]
[1778598404824,35.74,80571.83,0.0,0.38201,0.00013,30.95151]
[1778598404873,35.74,80571.81,0.0,0.38201,0.00013,30.95147]
[1778598405003,35.74,80571.81,0.0,0.38201,0.00013,30.95147]
[1778598405326,35.74,80569.06,0.0,0.38165,0.00013,30.94161]
[1778598407927,35.73,80565.45,0.0,0.38116,0.00013,30.92829]
[1778598408935,35.73,80562.3,0.0,0.38074,0.00013,30.91675]
[1778598409637,35.73,80562.3,0.0,0.38074,0.00013,30.91675]
[1778598409723,35.73,80563.12,0.0,0.38084,0.00013,30.91943]
[1778598410374,35.73,80563.12,0.0,0.38084,0.00013,30.91943]
[1778598410405,35.73,80563.12,0.0,0.38084,0.00013,30.91943]
[1778598410450,35.73,80562.69,0.0,0.38078,0.00013,30.91787]
[1778598410908,35.73,80562.69,0.0,0.38078,0.00013,30.91787]
[1778598411685,35.73,80562.69,0.0,0.38078,0.00013,30.91787]
[1778598414088,35.73,80554.42,0.0,0.37969,0.00013,30.88764]
[1778598415074,35.72,80551.22,0.0,0.37927,0.00013,30.87591]
[1778598415280,35.72,80551.22,0.0,0.37927,0.00013,30.87591]
[1778598415399,35.72,80549.27,0.0,0.37901,0.00013,30.86873]
[1778598416797,35.72,80549.27,0.0,0.37901,0.00013,30.86873]
[1778598417801,35.72,80549.68,0.0,0.37906,0.00013,30.87013]
[1778598418416,35.72,80542.6,0.0,0.37813,0.00013,30.84406]
[1778598418431,35.72,80542.6,0.0,0.37813,0.00013,30.84406]
[1778598419039,35.72,80544.41,0.0,0.37836,0.00013,30.85073]
[1778598419046,35.72,80544.41,0.0,0.37836,0.00013,30.85073]
[1778598419428,35.72,80544.41,0.0,0.37836,0.00013,30.85065]
[1778598420876,35.72,80544.52,0.0,0.37837,0.00013,30.85098]
[1778598421247,35.72,80544.52,0.0,0.37837,0.00013,30.85098]
[1778598421753,35.72,80540.6,0.0,0.37785,0.00013,30.83639]
[1778598422234,35.72,80540.6,0.0,0.37785,0.00013,30.83639]
[1778598422610,35.72,80540.6,0.0,0.37785,0.00013,30.83639]
[1778598422618,35.72,80540.6,0.0,0.37785,0.00013,30.83639]
[1778598422625,35.72,80543.55,0.0,0.37824,0.00013,30.84718]
[1778598424212,35.72,80543.55,0.0,0.37824,0.00013,30.84718]
[1778598424218,35.72,80543.55,0.0,0.37824,0.00013,30.84718]
[1778598424633,35.72,80550.31,0.0,0.37912,0.00013,30.87189]
[1778598424869,35.72,80550.31,0.0,0.37912,0.00013,30.87189]
[1778598425343,35.72,80550.31,0.0,0.37912,0.00013,30.87189]
[1778598425545,35.72,80551.82,0.0,0.37932,0.00013,30.87737]
[1778598426207,35.72,80551.82,0.0,0.37932,0.00013,30.87737]
[1778598426216,35.72,80551.82,0.0,0.37932,0.00013,30.87737]
[1778598426475,35.72,80551.82,0.0,0.37932,0.00013,30.87737]
[1778598426968,35.72,80551.82,0.0,0.37932,0.00013,30.87737]
[1778598427019,35.72,80551.82,0.0,0.37932,0.00013,30.87737]
[1778598427047,35.72,80551.82,0.0,0.37932,0.00013,30.87737]
[1778598427835,35.72,80558.15,0.0,0.38014,0.00013,30.90038]
[1778598429176,35.72,80561.87,0.0,0.38063,0.00013,30.91388]
[1778598429212,35.72,80561.87,0.0,0.38063,0.00013,30.91388]
[1778598429496,35.72,80561.87,0.0,0.38063,0.00013,30.91388]
[1778598430779,35.72,80561.87,0.0,0.38063,0.00013,30.91388]
[1778598431311,35.72,80562.39,0.0,0.3807,0.00013,30.91576]
[1778598431698,35.72,80562.39,0.0,0.3807,0.00013,30.91576]
[1778598431716,35.72,80562.39,0.0,0.3807,0.00013,30.91576]
[1778598431814,35.71,80565.13,0.0,0.38105,0.00013,30.92537]
[1778598432037,35.71,80565.13,0.0,0.38105,0.00013,30.92537]
[1778598432756,35.71,80565.13,0.0,0.38105,0.00013,30.92537]
[1778598434585,35.71,80566.6,0.0,0.38124,0.00013,30.93052]
[1778598434759,35.71,80566.6,0.0,0.38124,0.00013,30.93052]
[1778598434804,35.71,80568.21,0.0,0.38143,0.00013,30.93602]
[1778598435863,35.71,80568.21,0.0,0.38143,0.00013,30.93602]
[1778598435893,35.71,80568.21,0.0,0.38143,0.00013,30.93602]
[1778598435927,35.71,80568.21,0.0,0.38143,0.00013,30.93602]
[1778598436545,35.71,80571.76,0.0,0.3819,0.00013,30.94873]
[1778598437131,35.71,80571.76,0.0,0.3819,0.00013,30.94873]
[1778598437667,35.71,80571.76,0.0,0.3819,0.00013,30.94873]
[1778598437673,35.71,80571.76,0.0,0.3819,0.00013,30.94873]
[1778598437707,35.7,80570.99,0.0,0.38179,0.00013,30.94576]
[1778598438030,35.7,80570.99,0.0,0.38179,0.00013,30.94576]
[1778598438839,35.7,80574.16,0.0,0.3822,0.00013,30.95707]
[1778598440742,35.7,80574.16,0.0,0.3822,0.00013,30.95707]
[1778598440779,35.7,80572.81,0.0,0.38202,0.00013,30.95207]
[1778598441278,35.7,80572.81,0.0,0.38202,0.00013,30.95207]
[1778598441844,35.7,80572.81,0.0,0.38202,0.00013,30.95207]
[1778598441581,35.7,80572.81,0.0,0.38201,0.00013,30.95197]
[1778598442455,35.7,80572.81,0.0,0.38201,0.00013,30.95197]
[1778598442479,35.7,80572.81,0.0,0.38201,0.00013,30.95197]
[1778598442618,35.7,80572.81,0.0,0.38201,0.00013,30.95197]
[1778598442919,35.7,80566.33,0.0,0.38116,0.00013,30.92853]
[1778598442936,35.7,80566.33,0.0,0.38116,0.00013,30.92853]
[1778598442970,35.7,80566.33,0.0,0.38116,0.00013,30.92853]
[1778598443017,35.7,80566.33,0.0,0.38116,0.00013,30.92853]
[1778598443053,35.7,80566.33,0.0,0.38116,0.00013,30.92853]
[1778598443096,35.7,80566.33,0.0,0.38116,0.00013,30.92853]
[1778598443220,35.7,80566.33,0.0,0.38116,0.00013,30.92853]
[1778598443424,35.7,80566.33,0.0,0.38116,0.00013,30.92853]
[1778598443466,35.7,80566.33,0.0,0.38116,0.00013,30.92853]
[1778598443594,35.7,80565.26,0.0,0.38102,0.00013,30.92466]
[1778598443943,35.7,80565.26,0.0,0.38102,0.00013,30.92466]
[1778598444038,35.7,80565.26,0.0,0.38102,0.00013,30.92466]
[1778598444612,35.7,80565.26,0.0,0.38102,0.00013,30.92466]
[1778598444623,35.7,80565.26,0.0,0.38102,0.00013,30.92466]
[1778598444634,35.7,80565.26,0.0,0.38102,0.00013,30.92466]
[1778598444820,35.7,80548.98,0.0,0.37888,0.00013,30.86535]
[1778598445192,35.7,80548.98,0.0,0.37888,0.00013,30.86535]
[1778598445206,35.7,80548.98,0.0,0.37888,0.00013,30.86535]
[1778598445303,35.7,80548.98,0.0,0.37888,0.00013,30.86535]
[1778598445374,35.7,80548.98,0.0,0.37888,0.00013,30.86535]
[1778598445419,35.7,80548.98,0.0,0.37888,0.00013,30.86535]
[1778598445849,35.7,80548.98,0.0,0.37888,0.00013,30.86535]
[1778598445855,35.7,80548.98,0.0,0.37888,0.00013,30.86535]
[1778598446126,35.7,80553.26,0.0,0.37944,0.00013,30.88101]
[1778598446186,35.7,80553.26,0.0,0.37944,0.00013,30.88101]
[1778598446615,35.7,80553.26,0.0,0.37943,0.00013,30.88087]
[1778598447409,35.7,80553.26,0.0,0.37943,0.00013,30.88087]
[1778598447427,35.7,80553.26,0.0,0.37943,0.00013,30.88087]
[1778598447431,35.7,80553.26,0.0,0.37943,0.00013,30.88087]
[1778598447856,35.7,80553.26,0.0,0.37943,0.00013,30.88087]
[1778598447622,35.7,80559.15,0.0,0.3802,0.00013,30.90219]
[1778598448256,35.7,80559.15,0.0,0.3802,0.00013,30.90219]
[1778598448609,35.7,80559.15,0.0,0.3802,0.00013,30.90219]
[1778598448632,35.69,80572.54,0.0,0.38196,0.00013,30.95054]
[1778598449140,35.69,80572.54,0.0,0.38196,0.00013,30.95054]
[1778598449146,35.69,80572.54,0.0,0.38196,0.00013,30.95054]
[1778598449643,35.69,80572.54,0.0,0.38196,0.00013,30.95046]
[1778598450473,35.69,80572.54,0.0,0.38196,0.00013,30.95046]
[1778598450642,35.69,80572.79,0.0,0.38199,0.00013,30.95127]
[1778598455435,35.69,80568.9,0.0,0.38145,0.00013,30.93376]
[1778598455680,35.69,80567.13,0.0,0.38121,0.00013,30.92729]
[1778598457145,35.69,80566.72,0.0,0.38116,0.00013,30.92574]
[1778598457915,35.69,80569.08,0.0,0.38146,0.00013,30.93418]
[1778598461706,35.68,80569.55,0.0,0.38152,0.00013,30.93563]
[1778598461963,35.68,80572.71,0.0,0.38193,0.00013,30.947]
[1778598461973,35.68,80572.71,0.0,0.38193,0.00013,30.947]
[1778598462002,35.68,80572.71,0.0,0.38193,0.00013,30.947]
[1778598462192,35.68,80572.71,0.0,0.38193,0.00013,30.947]
[1778598462362,35.68,80572.71,0.0,0.38193,0.00013,30.947]
[1778598462674,35.68,80572.71,0.0,0.38193,0.00013,30.947]
[1778598462839,35.68,80587.72,0.0,0.38391,0.00013,31.0005]
[1778598463510,35.68,80587.72,0.0,0.38391,0.00013,31.0005]
[1778598463521,35.68,80587.72,0.0,0.38391,0.00013,31.0005]
[1778598463561,35.68,80587.72,0.0,0.38391,0.00013,31.0005]
[1778598463737,35.68,80587.72,0.0,0.38391,0.00013,31.0005]
[1778598464846,35.68,80603.81,0.0,0.38603,0.00013,31.05708]
[1778598465011,35.68,80603.81,0.0,0.38603,0.00013,31.05708]
[1778598465748,35.68,80604.12,0.0,0.38607,0.00013,31.05814]
[1778598469371,35.68,80606.57,0.0,0.38639,0.00013,31.06661]
[1778598469508,35.68,80606.57,0.0,0.38639,0.00013,31.06661]
[1778598469519,35.68,80606.57,0.0,0.38639,0.00013,31.06661]
[1778598469682,35.68,80606.57,0.0,0.38639,0.00013,31.06661]
[1778598469778,35.68,80606.79,0.0,0.38642,0.00013,31.06735]
[1778598470482,35.68,80606.79,0.0,0.38642,0.00013,31.06735]
[1778598470584,35.68,80606.79,0.0,0.38642,0.00013,31.06735]
[1778598470598,35.68,80606.79,0.0,0.38642,0.00013,31.06735]
[1778598470756,35.68,80606.79,0.0,0.38642,0.00013,31.06735]
[1778598470783,35.68,80612.76,0.0,0.38721,0.00013,31.08808]
[1778598472569,35.68,80619.0,0.0,0.38803,0.00013,31.10954]
[1778598472576,35.68,80619.0,0.0,0.38803,0.00013,31.10954]
[1778598472901,35.68,80620.91,0.0,0.38828,0.00013,31.11604]
[1778598474707,35.68,80620.91,0.0,0.38828,0.00013,31.11598]
[1778598474781,35.68,80620.91,0.0,0.38828,0.00013,31.11598]
[1778598474811,35.68,80618.91,0.0,0.38801,0.00013,31.10912]
[1778598474981,35.68,80618.91,0.0,0.38801,0.00013,31.10912]
[1778598475017,35.68,80618.91,0.0,0.38801,0.00013,31.10912]
[1778598475046,35.68,80618.91,0.0,0.38801,0.00013,31.10912]
[1778598475818,35.68,80614.81,0.0,0.38747,0.00013,31.09499]
[1778598476111,35.68,80614.81,0.0,0.38747,0.00013,31.09499]
[1778598476754,35.68,80614.81,0.0,0.38747,0.00013,31.09499]
[1778598477094,35.68,80614.51,0.0,0.38743,0.00013,31.09396]
[1778598478913,35.68,80613.5,0.0,0.3873,0.00013,31.09046]
[1778598482003,35.68,80611.77,0.0,0.38707,0.00013,31.08445]
[1778598482036,35.68,80611.77,0.0,0.38707,0.00013,31.08445]
[1778598482787,35.68,80611.77,0.0,0.38707,0.00013,31.08445]
[1778598482811,35.68,80611.77,0.0,0.38707,0.00013,31.08445]
[1778598482867,35.68,80613.1,0.0,0.38724,0.00013,31.08904]
[1778598484884,35.68,80616.48,0.0,0.38769,0.00013,31.10072]
[1778598484897,35.68,80616.48,0.0,0.38769,0.00013,31.10072]
[1778598485692,35.68,80620.31,0.0,0.3882,0.00013,31.11392]
[1778598485698,35.68,80620.31,0.0,0.3882,0.00013,31.11392]
[1778598485725,35.68,80620.31,0.0,0.3882,0.00013,31.11392]
[1778598485888,35.68,80620.31,0.0,0.3882,0.00013,31.11393]
[1778598490858,35.68,80625.89,0.0,0.38894,0.00013,31.13316]
[1778598490880,35.68,80625.89,0.0,0.38894,0.00013,31.13316]
[1778598493799,35.68,80617.55,0.0,0.38783,0.00013,31.10451]
[1778598493825,35.68,80617.55,0.0,0.38783,0.00013,31.10451]
[1778598493871,35.68,80617.55,0.0,0.38783,0.00013,31.10451]
[1778598494745,35.68,80610.39,0.0,0.38689,0.00013,31.07975]
[1778598494782,35.68,80610.39,0.0,0.38689,0.00013,31.07975]
[1778598494952,35.68,80610.64,0.0,0.38692,0.00013,31.0806]
[1778598495022,35.68,80610.64,0.0,0.38692,0.00013,31.0806]
[1778598495092,35.68,80610.64,0.0,0.38692,0.00013,31.0806]
[1778598495199,35.68,80610.64,0.0,0.38692,0.00013,31.0806]
[1778598495401,35.68,80610.64,0.0,0.38692,0.00013,31.0806]
[1778598495522,35.68,80610.64,0.0,0.38692,0.00013,31.0806]
[1778598495531,35.68,80610.64,0.0,0.38692,0.00013,31.0806]
[1778598495626,35.68,80610.64,0.0,0.38692,0.00013,31.0806]
[1778598495670,35.68,80610.64,0.0,0.38692,0.00013,31.0806]
[1778598495958,35.68,80599.14,0.0,0.3854,0.00013,31.04047]
[1778598496143,35.68,80599.14,0.0,0.3854,0.00013,31.04047]
[1778598496624,35.68,80599.14,0.0,0.3854,0.00013,31.04047]
[1778598496965,35.68,80593.74,0.0,0.38469,0.00013,31.02148]
[1778598497184,35.68,80593.74,0.0,0.38469,0.00013,31.02148]
[1778598497786,35.68,80593.74,0.0,0.38469,0.00013,31.02148]
[1778598497808,35.68,80593.74,0.0,0.38469,0.00013,31.02148]
[1778598497969,35.68,80591.06,0.0,0.38433,0.00013,31.01202]
[1778598499242,35.68,80591.08,0.0,0.38434,0.00013,31.01209]
[1778598499805,35.68,80591.08,0.0,0.38434,0.00013,31.01209]
[1778598499906,35.68,80592.02,0.0,0.38446,0.00013,31.01542]
[1778598500735,35.68,80592.02,0.0,0.38446,0.00013,31.01542]
[1778598500740,35.68,80592.02,0.0,0.38446,0.00013,31.01542]
[1778598500760,35.68,80592.02,0.0,0.38446,0.00013,31.01542]
[1778598500836,35.68,80592.02,0.0,0.38446,0.00013,31.01542]
[1778598500937,35.68,80592.84,0.0,0.38457,0.00013,31.01831]
[1778598501293,35.68,80592.84,0.0,0.38457,0.00013,31.01831]
[1778598502110,35.68,80587.2,0.0,0.38383,0.00013,30.99836]
[1778598503067,35.68,80589.83,0.0,0.38417,0.00013,31.00758]
[1778598503148,35.68,80589.83,0.0,0.38417,0.00013,31.00758]
[1778598503855,35.68,80589.83,0.0,0.38417,0.00013,31.00758]
[1778598509049,35.67,80586.68,0.0,0.38373,0.00013,30.99582]
[1778598514085,35.67,80590.11,0.0,0.38415,0.00013,31.00431]
[1778598515571,35.67,80590.11,0.0,0.38415,0.00013,31.00431]
[1778598516913,35.66,80588.19,0.0,0.38389,0.00013,30.99731]
[1778598524812,35.66,80589.01,0.0,0.38397,0.00013,30.99955]
[1778598527009,35.65,80591.27,0.0,0.38425,0.00013,31.00718]
[1778598527419,35.65,80591.27,0.0,0.38425,0.00013,31.00718]
[1778598527964,35.65,80591.27,0.0,0.38425,0.00013,31.00718]
[1778598527996,35.65,80591.88,0.0,0.38433,0.00013,31.00935]
[1778598528445,35.65,80591.88,0.0,0.38433,0.00013,31.00935]
[1778598528802,35.65,80591.88,0.0,0.38433,0.00013,31.00935]
[1778598528809,35.65,80591.88,0.0,0.38433,0.00013,31.00935]
[1778598528972,35.65,80591.88,0.0,0.38433,0.00013,31.00935]
[1778598529617,35.65,80593.92,0.0,0.3846,0.00013,31.01657]
[1778598529927,35.65,80602.37,0.0,0.38572,0.00013,31.04628]
[1778598530020,35.65,80602.37,0.0,0.38572,0.00013,31.04628]
[1778598530124,35.65,80602.37,0.0,0.38572,0.00013,31.04628]
[1778598530130,35.65,80602.37,0.0,0.38572,0.00013,31.04628]
[1778598530178,35.65,80602.37,0.0,0.38572,0.00013,31.04628]
[1778598530242,35.65,80602.37,0.0,0.38572,0.00013,31.04628]
[1778598530931,35.65,80602.37,0.0,0.38572,0.00013,31.04628]
[1778598531006,35.65,80604.46,0.0,0.38599,0.00013,31.05358]
[1778598531461,35.65,80604.46,0.0,0.38599,0.00013,31.05358]
[1778598531467,35.65,80604.46,0.0,0.38599,0.00013,31.05358]
[1778598531629,35.65,80604.46,0.0,0.38599,0.00013,31.05358]
[1778598531676,35.65,80604.52,0.0,0.386,0.00013,31.05378]
[1778598532066,35.65,80604.52,0.0,0.386,0.00013,31.05378]
[1778598533616,35.65,80604.52,0.0,0.386,0.00013,31.05378]
[1778598533950,35.65,80602.85,0.0,0.38578,0.00013,31.04791]
[1778598537237,35.65,80602.3,0.0,0.38571,0.00013,31.04596]
[1778598537295,35.65,80602.3,0.0,0.38571,0.00013,31.04596]
[1778598537381,35.65,80603.35,0.0,0.38584,0.00013,31.04963]
[1778598538209,35.65,80603.35,0.0,0.38584,0.00013,31.04963]
[1778598539344,35.65,80605.95,0.0,0.38619,0.00013,31.05869]
[1778598540791,35.65,80608.03,0.0,0.38646,0.00013,31.06592]
[1778598542261,35.65,80610.34,0.0,0.38676,0.00013,31.07392]
[1778598542529,35.65,80611.49,0.0,0.38692,0.00013,31.07791]
[1778598547902,35.65,80612.56,0.0,0.38705,0.00013,31.08153]
[1778598550538,35.65,80613.16,0.0,0.38713,0.00013,31.08354]
[1778598551019,35.65,80612.97,0.0,0.3871,0.00013,31.08285]
[1778598556024,35.65,80614.45,0.0,0.3873,0.00013,31.08792]
[1778598561045,35.65,80618.06,0.0,0.38777,0.00013,31.10035]
[1778598565271,35.65,80616.7,0.0,0.38759,0.00013,31.0957]
[1778598565295,35.65,80616.7,0.0,0.38759,0.00013,31.0957]
[1778598566285,35.65,80618.12,0.0,0.38778,0.00013,31.1006]
[1778598566938,35.65,80618.12,0.0,0.38778,0.00013,31.1006]
[1778598567593,35.65,80613.08,0.0,0.38712,0.00013,31.08319]
[1778598569733,35.65,80610.63,0.0,0.38679,0.00013,31.07468]
[1778598574192,35.65,80617.43,0.0,0.38768,0.00013,31.09504]
[1778598574240,35.65,80617.43,0.0,0.38768,0.00013,31.09504]
[1778598577105,35.65,80620.71,0.0,0.38812,0.00013,31.10639]
[1778598577289,35.65,80620.71,0.0,0.38812,0.00013,31.10639]
[1778598577526,35.65,80620.71,0.0,0.38812,0.00013,31.10641]
[1778598578621,35.65,80620.71,0.0,0.38812,0.00013,31.10641]
[1778598582298,35.65,80622.97,0.0,0.38841,0.00013,31.11411]
[1778598583745,35.65,80623.98,0.0,0.38855,0.00013,31.11765]
[1778598584898,35.65,80631.87,0.0,0.38959,0.00013,31.14454]
[1778598587280,35.64,80635.17,0.0,0.39002,0.00013,31.15559]
[1778598587597,35.64,80635.3,0.0,0.39004,0.00013,31.15594]
[1778598591901,35.64,80634.46,0.0,0.38991,0.00013,31.15284]
[1778598591961,35.64,80634.46,0.0,0.38991,0.00013,31.15284]
[1778598593033,35.64,80632.72,0.0,0.38968,0.00013,31.14676]
[1778598593592,35.64,80632.72,0.0,0.38967,0.00013,31.14668]
[1778598593643,35.64,80629.35,0.0,0.38922,0.00013,31.13512]
[1778598594262,35.64,80629.35,0.0,0.38922,0.00013,31.13512]
[1778598595823,35.63,80629.68,0.0,0.38926,0.00013,31.13617]
[1778598596411,35.63,80629.63,0.0,0.38925,0.00013,31.13593]
[1778598597873,35.63,80636.2,0.0,0.39012,0.00013,31.1582]
[1778598597910,35.63,80636.2,0.0,0.39012,0.00013,31.1582]
[1778598597974,35.63,80646.64,0.0,0.3915,0.00013,31.19334]
[1778598599952,35.63,80640.75,0.0,0.39072,0.00013,31.17341]
[1778598600046,35.63,80640.7,0.0,0.3907,0.00013,31.17314]
[1778598605370,35.62,80638.37,0.0,0.39038,0.00013,31.16488]
[1778598606633,35.62,80638.63,0.0,0.3904,0.00013,31.16557]
[1778598607054,35.62,80638.63,0.0,0.3904,0.00013,31.16557]
[1778598607063,35.62,80637.25,0.0,0.39022,0.00013,31.16081]
[1778598610285,35.62,80640.64,0.0,0.39065,0.00013,31.172]
[1778598612303,35.61,80642.48,0.0,0.39089,0.00013,31.17802]
[1778598612715,35.61,80642.48,0.0,0.39089,0.00013,31.17802]
[1778598615454,35.61,80633.46,0.0,0.38968,0.00013,31.14719]
[1778598615612,35.61,80633.46,0.0,0.38968,0.00013,31.14719]
[1778598615661,35.61,80633.46,0.0,0.38968,0.00013,31.14719]
[1778598615796,35.61,80632.65,0.0,0.38957,0.00013,31.14436]
[1778598617615,35.61,80631.61,0.0,0.38943,0.00013,31.14073]
[1778598617623,35.61,80631.61,0.0,0.38943,0.00013,31.14073]
[1778598618025,35.61,80632.75,0.0,0.38958,0.00013,31.14454]
[1778598621095,35.6,80642.4,0.0,0.39085,0.00013,31.17703]
[1778598626873,35.6,80636.54,0.0,0.39005,0.00013,31.15667]
[1778598631908,35.59,80643.97,0.0,0.391,0.00013,31.17817]
[1778598636945,35.59,80643.11,0.0,0.39087,0.00013,31.1748]
[1778598641981,35.58,80642.54,0.0,0.39077,0.00013,31.17242]
[1778598647016,35.57,80642.06,0.0,0.39069,0.00013,31.17032]
[1778598651423,35.57,80646.24,0.0,0.39123,0.00013,31.18414]
[1778598651915,35.57,80648.78,0.0,0.39156,0.00013,31.19257]
[1778598657092,35.56,80650.97,0.0,0.39182,0.00013,31.19926]
[1778598657758,35.56,80650.97,0.0,0.39182,0.00013,31.19926]
[1778598658095,35.56,80655.17,0.0,0.39238,0.00013,31.21319]
[1778598663130,35.55,80657.48,0.0,0.39266,0.00013,31.22031]
[1778598666192,35.55,80657.87,0.0,0.3927,0.00013,31.22139]
[1778598666322,35.55,80657.87,0.0,0.3927,0.00013,31.22139]
[1778598666398,35.55,80655.54,0.0,0.39238,0.00013,31.21351]
[1778598669505,35.54,80654.03,0.0,0.39217,0.00013,31.20825]
[1778598672138,35.54,80655.22,0.0,0.39232,0.00013,31.21203]
[1778598678076,35.53,80652.78,0.0,0.39197,0.00013,31.20331]
[1778598678100,35.53,80652.78,0.0,0.39197,0.00013,31.20331]
[1778598678115,35.53,80650.78,0.0,0.3917,0.00013,31.19644]
[1778598678253,35.53,80650.78,0.0,0.3917,0.00013,31.19644]
[1778598678646,35.53,80650.78,0.0,0.3917,0.00013,31.19644]
[1778598678656,35.53,80650.78,0.0,0.3917,0.00013,31.19644]
[1778598679143,35.53,80651.98,0.0,0.39186,0.00013,31.20039]
[1778598679342,35.53,80651.98,0.0,0.39186,0.00013,31.20039]
[1778598679584,35.53,80651.98,0.0,0.39186,0.00013,31.20039]
[1778598680056,35.53,80651.98,0.0,0.39186,0.00013,31.20039]
[1778598682465,35.53,80652.67,0.0,0.39194,0.00013,31.20255]
[1778598684250,35.53,80652.33,0.0,0.39189,0.00013,31.20127]
[1778598686299,35.52,80654.0,0.0,0.39211,0.00013,31.20674]
[1778598688341,35.52,80653.6,0.0,0.39205,0.00013,31.20527]
[1778598688684,35.52,80653.6,0.0,0.39205,0.00013,31.20527]
[1778598688776,35.52,80654.15,0.0,0.39212,0.00013,31.20705]
[1778598694507,35.52,80652.47,0.0,0.39187,0.00013,31.19791]
[1778598694600,35.52,80651.3,0.0,0.39171,0.00013,31.19391]
[1778598697264,35.51,80650.81,0.0,0.39164,0.00013,31.19212]
[1778598697333,35.51,80650.81,0.0,0.39164,0.00013,31.19212]
[1778598697363,35.51,80650.81,0.0,0.39164,0.00013,31.19212]
[1778598697432,35.51,80650.81,0.0,0.39164,0.00013,31.19212]
[1778598697487,35.51,80650.81,0.0,0.39164,0.00013,31.19212]
[1778598698007,35.51,80645.98,0.0,0.39099,0.00013,31.17576]
[1778598698283,35.51,80645.98,0.0,0.39099,0.00013,31.17576]
[1778598698520,35.51,80645.98,0.0,0.39099,0.00013,31.17576]
[1778598698625,35.51,80645.98,0.0,0.39099,0.00013,31.17576]
[1778598698647,35.51,80637.71,0.0,0.38989,0.00013,31.14762]
[1778598699636,35.51,80637.71,0.0,0.38989,0.00013,31.14762]
[1778598700560,35.51,80635.37,0.0,0.38957,0.00013,31.13957]
[1778598700566,35.51,80635.37,0.0,0.38957,0.00013,31.13957]
[1778598700625,35.51,80632.64,0.0,0.38921,0.00013,31.13032]
[1778598701673,35.51,80632.64,0.0,0.38921,0.00013,31.13032]
[1778598701774,35.51,80630.3,0.0,0.3889,0.00013,31.12236]
[1778598703061,35.51,80630.3,0.0,0.3889,0.00013,31.12236]
[1778598703096,35.51,80630.3,0.0,0.3889,0.00013,31.12236]
[1778598703160,35.51,80628.45,0.0,0.38866,0.00013,31.11612]
[1778598704704,35.51,80625.9,0.0,0.38832,0.00013,31.10735]
[1778598704800,35.51,80625.9,0.0,0.38832,0.00013,31.10735]
[1778598704817,35.51,80625.9,0.0,0.38832,0.00013,31.10735]
[1778598704887,35.51,80625.43,0.0,0.38826,0.00013,31.10578]
[1778598707145,35.52,80625.43,0.0,0.38827,0.00013,31.10582]
[1778598710997,35.52,80622.66,0.0,0.38791,0.00013,31.09644]
[1778598711096,35.52,80622.73,0.0,0.38792,0.00013,31.09673]
[1778598711696,35.52,80622.73,0.0,0.38792,0.00013,31.09673]
[1778598711707,35.52,80622.73,0.0,0.38792,0.00013,31.09673]
[1778598711739,35.52,80622.73,0.0,0.38792,0.00013,31.09673]
[1778598712036,35.52,80622.73,0.0,0.38792,0.00013,31.09673]
[1778598713045,35.52,80621.37,0.0,0.38774,0.00013,31.09206]
[1778598713081,35.52,80612.56,0.0,0.38657,0.00013,31.06143]
[1778598717182,35.52,80615.84,0.0,0.38701,0.00013,31.07292]
[1778598717512,35.52,80617.8,0.0,0.38727,0.00013,31.07977]
[1778598719364,35.52,80618.6,0.0,0.38737,0.00013,31.08258]
[1778598719375,35.52,80618.6,0.0,0.38737,0.00013,31.08258]
[1778598720779,35.52,80615.58,0.0,0.38698,0.00013,31.07214]
[1778598721276,35.52,80615.43,0.0,0.38696,0.00013,31.07162]
[1778598721540,35.52,80615.43,0.0,0.38696,0.00013,31.07164]
[1778598723328,35.52,80616.57,0.0,0.38711,0.00013,31.07564]
[1778598723555,35.52,80616.57,0.0,0.38711,0.00013,31.07566]
[1778598724847,35.52,80616.57,0.0,0.38711,0.00013,31.07566]
[1778598724870,35.52,80616.57,0.0,0.38711,0.00013,31.07566]
[1778598725431,35.52,80619.93,0.0,0.38756,0.00013,31.08735]
[1778598725449,35.52,80619.93,0.0,0.38756,0.00013,31.08735]
[1778598729607,35.52,80619.84,0.0,0.38755,0.00013,31.08718]
[1778598734602,35.53,80619.29,0.0,0.38749,0.00013,31.08545]
[1778598736804,35.53,80619.73,0.0,0.38755,0.00013,31.08702]
[1778598736818,35.53,80619.73,0.0,0.38755,0.00013,31.08702]
[1778598737305,35.53,80619.76,0.0,0.38755,0.00013,31.08716]
[1778598737652,35.53,80619.76,0.0,0.38755,0.00013,31.08718]
[1778598742688,35.53,80618.49,0.0,0.38739,0.00013,31.08289]
[1778598749736,35.53,80619.86,0.0,0.38758,0.00013,31.08774]
[1778598752758,35.53,80619.78,0.0,0.38756,0.00013,31.08433]
[1778598757895,35.53,80623.95,0.0,0.38811,0.00013,31.09882]
[1778598758212,35.53,80627.09,0.0,0.38853,0.00013,31.10964]
[1778598759694,35.53,80626.13,0.0,0.3884,0.00013,31.10638]
[1778598759714,35.53,80626.13,0.0,0.3884,0.00013,31.10638]
[1778598764846,35.53,80627.41,0.0,0.38858,0.00013,31.11095]
[1778598766663,35.54,80626.89,0.0,0.38852,0.00013,31.10926]
[1778598770039,35.54,80623.56,0.0,0.38808,0.00013,31.09792]
[1778598770087,35.54,80623.56,0.0,0.38808,0.00013,31.09792]
[1778598770214,35.54,80623.56,0.0,0.38808,0.00013,31.09792]
[1778598770243,35.54,80622.36,0.0,0.38792,0.00013,31.09385]
[1778598776932,35.54,80619.05,0.0,0.38749,0.00013,31.08251]
[1778598777664,35.54,80619.05,0.0,0.38749,0.00013,31.08251]
[1778598778101,35.54,80619.05,0.0,0.38749,0.00013,31.08251]
[1778598778123,35.54,80619.05,0.0,0.38749,0.00013,31.08251]
[1778598778137,35.54,80619.05,0.0,0.38749,0.00013,31.08251]
[1778598778435,35.54,80622.3,0.0,0.38792,0.00013,31.09378]
[1778598778944,35.54,80622.3,0.0,0.38792,0.00013,31.0938]
[1778598779832,35.54,80622.3,0.0,0.38792,0.00013,31.0938]
[1778598780471,35.54,80626.78,0.0,0.38852,0.00013,31.10927]
[1778598781095,35.54,80626.78,0.0,0.38852,0.00013,31.10927]
[1778598786998,35.54,80625.37,0.0,0.38835,0.00013,31.10473]
[1778598789385,35.55,80625.38,0.0,0.38835,0.00013,31.10486]
[1778598790021,35.55,80625.06,0.0,0.38831,0.00013,31.1038]
[1778598791225,35.55,80625.06,0.0,0.38831,0.00013,31.1038]
[1778598791983,35.55,80627.47,0.0,0.38863,0.00013,31.11205]
[1778598792717,35.55,80631.32,0.0,0.38914,0.00013,31.12521]
[1778598792723,35.55,80631.32,0.0,0.38914,0.00013,31.12521]
[1778598793248,35.54,80642.8,0.0,0.39066,0.00013,31.16424]
[1778598793326,35.54,80642.8,0.0,0.39066,0.00013,31.16424]
[1778598793482,35.54,80642.8,0.0,0.39066,0.00013,31.16424]
[1778598794049,35.54,80642.8,0.0,0.39066,0.00013,31.16419]
[1778598799084,35.54,80637.45,0.0,0.38993,0.00013,31.1457]
[1778598800371,35.54,80633.67,0.0,0.38943,0.00013,31.13275]
[1778598800378,35.54,80633.67,0.0,0.38943,0.00013,31.13275]
[1778598801148,35.54,80633.36,0.0,0.38939,0.00013,31.13163]
[1778598804468,35.54,80633.35,0.0,0.38938,0.00013,31.13143]
[1778598805446,35.54,80633.31,0.0,0.38937,0.00013,31.13124]
[1778598806262,35.53,80633.27,0.0,0.38936,0.00013,31.13099]
[1778598806700,35.53,80633.27,0.0,0.38936,0.00013,31.13099]
[1778598806705,35.53,80633.27,0.0,0.38936,0.00013,31.13099]
[1778598806731,35.53,80633.27,0.0,0.38936,0.00013,31.13099]
[1778598807140,35.53,80633.27,0.0,0.38936,0.00013,31.13099]
[1778598812175,35.53,80632.02,0.0,0.38917,0.00013,31.1232]
[1778598813256,35.53,80632.02,0.0,0.38917,0.00013,31.1232]
[1778598814589,35.53,80631.72,0.0,0.38912,0.00013,31.12206]
[1778598815240,35.53,80631.72,0.0,0.38912,0.00013,31.12206]
[1778598815275,35.53,80631.42,0.0,0.38908,0.00013,31.12098]
[1778598816689,35.53,80631.42,0.0,0.38908,0.00013,31.12093]
[1778598816721,35.53,80631.42,0.0,0.38908,0.00013,31.12093]
[1778598817507,35.53,80630.99,0.0,0.38902,0.00013,31.11945]
[1778598818217,35.53,80629.5,0.0,0.38882,0.00013,31.11424]
[1778598818639,35.53,80629.5,0.0,0.38882,0.00013,31.11424]
[1778598819224,35.52,80629.4,0.0,0.3888,0.00013,31.11384]
[1778598823341,35.52,80626.66,0.0,0.38843,0.00013,31.10424]
[1778598824763,35.52,80626.32,0.0,0.38838,0.00013,31.10302]
[1778598824770,35.52,80626.32,0.0,0.38838,0.00013,31.10302]
[1778598824792,35.52,80626.32,0.0,0.38838,0.00013,31.10302]
[1778598824800,35.52,80626.32,0.0,0.38838,0.00013,31.10302]
[1778598825798,35.52,80625.84,0.0,0.38832,0.00013,31.10132]
[1778598825803,35.52,80625.84,0.0,0.38832,0.00013,31.10132]
[1778598826273,35.52,80624.33,0.0,0.38811,0.00013,31.09607]
[1778598831308,35.52,80623.35,0.0,0.38798,0.00013,31.09249]
[1778598835683,35.52,80625.86,0.0,0.3883,0.00013,31.10102]
[1778598835735,35.52,80625.86,0.0,0.3883,0.00013,31.10102]
[1778598835891,35.52,80625.86,0.0,0.3883,0.00013,31.10102]
[1778598835992,35.52,80625.86,0.0,0.3883,0.00013,31.10098]
[1778598836368,35.52,80625.86,0.0,0.3883,0.00013,31.10098]
[1778598837190,35.51,80637.26,0.0,0.38981,0.00013,31.13995]
[1778598837841,35.51,80637.26,0.0,0.38981,0.00013,31.13995]
[1778598838615,35.51,80640.86,0.0,0.39029,0.00013,31.15213]
[1778598838704,35.51,80640.86,0.0,0.39029,0.00013,31.15213]
[1778598839901,35.51,80646.73,0.0,0.39107,0.00013,31.17201]
[1778598841598,35.51,80656.05,0.0,0.39231,0.00013,31.20317]
[1778598841613,35.51,80656.05,0.0,0.39231,0.00013,31.20317]
[1778598841624,35.51,80656.05,0.0,0.39231,0.00013,31.20317]
[1778598841730,35.51,80656.05,0.0,0.39231,0.00013,31.20317]
[1778598841785,35.51,80656.05,0.0,0.39231,0.00013,31.20317]
[1778598842221,35.51,80656.05,0.0,0.39231,0.00013,31.20317]
[1778598842251,35.51,80654.26,0.0,0.39206,0.00013,31.19713]
[1778598843298,35.51,80654.26,0.0,0.39206,0.00013,31.19713]
[1778598843319,35.51,80644.94,0.0,0.39082,0.00013,31.16567]
[1778598843934,35.51,80644.94,0.0,0.39082,0.00013,31.16567]
[1778598844213,35.51,80644.94,0.0,0.39082,0.00013,31.16567]
[1778598844270,35.51,80643.5,0.0,0.39062,0.00013,31.16073]
[1778598844928,35.51,80643.5,0.0,0.39062,0.00013,31.16073]
[1778598844958,35.51,80640.27,0.0,0.39019,0.00013,31.1497]
[1778598845773,35.51,80640.27,0.0,0.39019,0.00013,31.1497]
[1778598845997,35.51,80640.27,0.0,0.39019,0.00013,31.1497]
[1778598846031,35.51,80640.27,0.0,0.39019,0.00013,31.1497]
[1778598846041,35.51,80640.27,0.0,0.39019,0.00013,31.1497]
[1778598846150,35.51,80640.27,0.0,0.39019,0.00013,31.1497]
[1778598846186,35.51,80640.27,0.0,0.39019,0.00013,31.1497]
[1778598846315,35.51,80640.02,0.0,0.39016,0.00013,31.14878]
[1778598846344,35.51,80640.02,0.0,0.39016,0.00013,31.14878]
[1778598846369,35.51,80640.02,0.0,0.39016,0.00013,31.14878]
[1778598847190,35.51,80631.39,0.0,0.389,0.00013,31.11926]
[1778598847888,35.51,80631.39,0.0,0.389,0.00013,31.11926]
[1778598847897,35.51,80631.39,0.0,0.389,0.00013,31.11926]
[1778598847899,35.51,80631.39,0.0,0.389,0.00013,31.11926]
[1778598847937,35.51,80629.42,0.0,0.38874,0.00013,31.11247]
[1778598848748,35.51,80629.42,0.0,0.38874,0.00013,31.11247]
[1778598848759,35.51,80629.34,0.0,0.38873,0.00013,31.11219]
[1778598852095,35.51,80626.62,0.0,0.38838,0.00013,31.10303]
[1778598857547,35.51,80623.37,0.0,0.38795,0.00013,31.09201]
[1778598858196,35.51,80623.37,0.0,0.38795,0.00013,31.09201]
[1778598858210,35.51,80623.37,0.0,0.38795,0.00013,31.09201]
[1778598858684,35.51,80615.41,0.0,0.3869,0.00013,31.0645]
[1778598858713,35.51,80615.68,0.0,0.38694,0.00013,31.06544]
[1778598865039,35.51,80615.41,0.0,0.38691,0.00013,31.06463]
[1778598867684,35.51,80614.55,0.0,0.3868,0.00013,31.06169]
[1778598867782,35.51,80614.55,0.0,0.3868,0.00013,31.06169]
[1778598869898,35.52,80614.41,0.0,0.38678,0.00013,31.06124]
[1778598869960,35.52,80610.75,0.0,0.38629,0.00013,31.04847]
[1778598873054,35.52,80610.2,0.0,0.38621,0.00013,31.04336]
[1778598873430,35.52,80608.93,0.0,0.38604,0.00013,31.03891]
[1778598873539,35.52,80608.93,0.0,0.38604,0.00013,31.03891]
[1778598873954,35.52,80608.93,0.0,0.38604,0.00013,31.03891]
[1778598874000,35.52,80608.93,0.0,0.38604,0.00013,31.03891]
[1778598874291,35.52,80605.15,0.0,0.38554,0.00013,31.02564]
[1778598875341,35.52,80613.95,0.0,0.38671,0.00013,31.05647]
[1778598876111,35.52,80613.95,0.0,0.38671,0.00013,31.05647]
[1778598876113,35.52,80613.95,0.0,0.38671,0.00013,31.05647]
[1778598876136,35.52,80613.56,0.0,0.38665,0.00013,31.05512]
[1778598881295,35.52,80611.47,0.0,0.38638,0.00013,31.04785]
[1778598886338,35.52,80609.56,0.0,0.38613,0.00013,31.04117]
[1778598891365,35.52,80608.5,0.0,0.38598,0.00013,31.03746]
[1778598896593,35.52,80609.91,0.0,0.38617,0.00013,31.0424]
[1778598901840,35.52,80608.65,0.0,0.386,0.00013,31.03799]
[1778598904258,35.52,80608.46,0.0,0.38598,0.00013,31.03732]
[1778598904342,35.52,80608.46,0.0,0.38598,0.00013,31.03732]
[1778598904475,35.52,80608.69,0.0,0.38601,0.00013,31.03813]
[1778598905227,35.52,80599.05,0.0,0.38473,0.00013,31.00413]
[1778598908029,35.52,80596.54,0.0,0.38439,0.00013,30.99518]
[1778598908106,35.51,80595.9,0.0,0.38431,0.00013,30.99289]
[1778598908746,35.51,80595.9,0.0,0.38431,0.00013,30.99289]
[1778598908856,35.51,80595.9,0.0,0.38431,0.00013,30.99289]
[1778598908887,35.51,80595.9,0.0,0.38431,0.00013,30.99289]
[1778598909186,35.51,80595.9,0.0,0.38431,0.00013,30.99289]
[1778598909206,35.51,80595.9,0.0,0.38431,0.00013,30.99289]
[1778598909273,35.51,80592.94,0.0,0.38391,0.00013,30.98234]
[1778598910192,35.51,80592.94,0.0,0.38391,0.00013,30.98234]
[1778598910219,35.51,80592.94,0.0,0.38391,0.00013,30.98234]
[1778598910268,35.51,80582.98,0.0,0.38259,0.00013,30.94665]
[1778598910418,35.51,80582.98,0.0,0.38259,0.00013,30.94665]
[1778598910903,35.51,80582.98,0.0,0.38259,0.00013,30.94665]
[1778598911909,35.51,80575.9,0.0,0.38165,0.00013,30.92104]
[1778598912600,35.51,80575.9,0.0,0.38165,0.00013,30.92104]
[1778598912915,35.51,80576.42,0.0,0.38172,0.00013,30.92292]
[1778598914214,35.51,80576.42,0.0,0.38172,0.00013,30.92292]
[1778598914304,35.51,80572.51,0.0,0.3812,0.00013,30.90869]
[1778598914712,35.51,80572.51,0.0,0.3812,0.00013,30.90869]
[1778598914733,35.51,80572.51,0.0,0.3812,0.00013,30.90869]
[1778598915617,35.51,80572.51,0.0,0.3812,0.00013,30.90866]
[1778598915658,35.51,80572.51,0.0,0.3812,0.00013,30.90866]
[1778598917179,35.51,80572.95,0.0,0.38125,0.00013,30.91023]
[1778598917229,35.51,80572.95,0.0,0.38125,0.00013,30.91023]
[1778598917629,35.51,80572.04,0.0,0.38113,0.00013,30.9069]
[1778598917951,35.51,80572.04,0.0,0.38113,0.00013,30.90687]
[1778598918586,35.51,80572.04,0.0,0.38113,0.00013,30.90687]
[1778598918596,35.51,80572.04,0.0,0.38113,0.00013,30.90687]
[1778598918752,35.51,80572.04,0.0,0.38113,0.00013,30.90687]
[1778598918957,35.51,80561.41,0.0,0.37973,0.00013,30.86809]
[1778598920373,35.51,80561.41,0.0,0.37973,0.00013,30.86809]
[1778598921819,35.51,80554.21,0.0,0.37877,0.00013,30.84162]
[1778598921825,35.51,80554.21,0.0,0.37877,0.00013,30.84162]
[1778598921953,35.51,80554.21,0.0,0.37877,0.00013,30.84162]
[1778598922058,35.51,80546.97,0.0,0.37782,0.00013,30.81484]
[1778598922691,35.51,80546.97,0.0,0.37782,0.00013,30.81484]
[1778598922707,35.51,80546.97,0.0,0.37782,0.00013,30.81484]
[1778598922879,35.51,80546.97,0.0,0.37782,0.00013,30.81484]
[1778598922983,35.51,80546.97,0.0,0.37782,0.00013,30.81484]
[1778598923061,35.51,80533.55,0.0,0.37605,0.00013,30.76469]
[1778598924031,35.51,80533.55,0.0,0.37605,0.00013,30.76469]
[1778598924121,35.51,80529.44,0.0,0.3755,0.00013,30.74915]
[1778598925834,35.51,80529.44,0.0,0.3755,0.00013,30.74909]
[1778598925840,35.51,80529.44,0.0,0.3755,0.00013,30.74909]
[1778598928755,35.51,80536.06,0.0,0.37637,0.00013,30.7738]
[1778598933540,35.5,80538.91,0.0,0.37672,0.00013,30.78101]
[1778598934032,35.5,80538.91,0.0,0.37672,0.00013,30.78101]
[1778598934347,35.5,80538.91,0.0,0.37672,0.00013,30.78101]
[1778598934339,35.5,80551.93,0.0,0.37844,0.00013,30.8294]
[1778598934937,35.5,80551.93,0.0,0.37844,0.00013,30.8294]
[1778598935166,35.5,80551.93,0.0,0.37844,0.00013,30.8294]
[1778598935169,35.5,80551.93,0.0,0.37844,0.00013,30.8294]
[1778598935198,35.5,80551.93,0.0,0.37844,0.00013,30.8294]
[1778598935250,35.5,80554.91,0.0,0.37883,0.00013,30.8404]
[1778598935868,35.5,80554.91,0.0,0.37883,0.00013,30.8404]
[1778598936180,35.5,80552.4,0.0,0.3785,0.00013,30.83115]
[1778598936675,35.5,80552.4,0.0,0.3785,0.00013,30.83115]
[1778598937550,35.5,80552.4,0.0,0.3785,0.00013,30.83115]
[1778598938177,35.5,80552.4,0.0,0.3785,0.00013,30.83115]
[1778598938868,35.5,80554.18,0.0,0.37874,0.00013,30.83773]
[1778598939098,35.5,80554.18,0.0,0.37874,0.00013,30.83773]
[1778598944133,35.5,80555.83,0.0,0.37895,0.00013,30.84383]
[1778598946335,35.5,80557.9,0.0,0.37923,0.00013,30.85146]
[1778598946973,35.5,80558.51,0.0,0.37931,0.00013,30.85372]
[1778598948966,35.51,80561.4,0.0,0.37969,0.00013,30.86437]
[1778598949166,35.51,80561.4,0.0,0.37969,0.00013,30.86437]
[1778598949272,35.51,80564.23,0.0,0.38007,0.00013,30.87477]
[1778598950632,35.51,80564.23,0.0,0.38007,0.00013,30.8748]
[1778598951217,35.51,80564.23,0.0,0.38007,0.00013,30.8748]
[1778598951237,35.51,80563.73,0.0,0.38001,0.00013,30.87301]
[1778598951531,35.51,80563.73,0.0,0.38001,0.00013,30.87301]
[1778598955348,35.51,80563.79,0.0,0.38002,0.00013,30.87332]
[1778598955439,35.51,80564.61,0.0,0.38013,0.00013,30.87635]
[1778598959499,35.51,80564.5,0.0,0.38012,0.00013,30.87609]
[1778598959734,35.51,80564.5,0.0,0.38012,0.00013,30.87609]
[1778598962577,35.51,80559.29,0.0,0.37943,0.00013,30.85709]
[1778598962600,35.51,80559.29,0.0,0.37943,0.00013,30.85709]
[1778598963024,35.51,80559.29,0.0,0.37943,0.00013,30.85709]
[1778598963034,35.51,80559.29,0.0,0.37943,0.00013,30.85709]
[1778598963037,35.51,80559.29,0.0,0.37943,0.00013,30.85709]
[1778598963435,35.51,80559.29,0.0,0.37943,0.00013,30.85709]
[1778598963315,35.51,80557.35,0.0,0.37918,0.00013,30.84997]
[1778598964559,35.51,80553.42,0.0,0.37866,0.00013,30.83549]
[1778598964568,35.51,80553.42,0.0,0.37866,0.00013,30.83549]
[1778598964573,35.51,80553.42,0.0,0.37866,0.00013,30.83549]
[1778598965378,35.51,80553.42,0.0,0.37866,0.00013,30.83549]
[1778598966398,35.51,80555.23,0.0,0.3789,0.00013,30.84216]
[1778598966882,35.51,80554.46,0.0,0.37879,0.00013,30.83932]
[1778598966894,35.51,80554.46,0.0,0.37879,0.00013,30.83932]
[1778598966923,35.51,80554.46,0.0,0.37879,0.00013,30.83932]
[1778598967682,35.51,80554.46,0.0,0.37879,0.00013,30.83932]
[1778598968304,35.51,80552.38,0.0,0.37852,0.00013,30.83163]
[1778598969319,35.51,80552.38,0.0,0.37852,0.00013,30.83163]
[1778598969401,35.51,80543.31,0.0,0.37732,0.00013,30.79796]
[1778598969467,35.51,80543.31,0.0,0.37732,0.00013,30.79796]
[1778598969809,35.51,80543.31,0.0,0.37732,0.00013,30.79796]
[1778598970315,35.51,80543.33,0.0,0.37732,0.00013,30.798]
[1778598975395,35.51,80538.88,0.0,0.37673,0.00013,30.78114]
[1778598975915,35.51,80540.2,0.0,0.3769,0.00013,30.78602]
[1778598975928,35.51,80540.2,0.0,0.3769,0.00013,30.78602]
[1778598976357,35.51,80538.79,0.0,0.37671,0.00013,30.78069]
[1778598976967,35.51,80538.79,0.0,0.37671,0.00013,30.78069]
[1778598977701,35.51,80546.92,0.0,0.37778,0.00013,30.81097]
[1778598981239,35.5,80541.35,0.0,0.37704,0.00013,30.79007]
[1778598982073,35.5,80542.28,0.0,0.37716,0.00013,30.79349]
[1778598982399,35.5,80541.48,0.0,0.37705,0.00013,30.79046]
[1778598984135,35.5,80541.74,0.0,0.37709,0.00013,30.79138]
[1778598984413,35.5,80541.8,0.0,0.37709,0.00013,30.79156]
[1778598984730,35.5,80541.8,0.0,0.37709,0.00013,30.79156]
[1778598984849,35.5,80541.8,0.0,0.37709,0.00013,30.79156]
[1778598986037,35.5,80539.09,0.0,0.37673,0.00013,30.78137]
[1778598986427,35.5,80535.3,0.0,0.37623,0.00013,30.76711]
[1778598989770,35.5,80538.8,0.0,0.37668,0.00013,30.78004]
[1778598990455,35.5,80542.24,0.0,0.37714,0.00013,30.79285]
[1778598991659,35.5,80549.5,0.0,0.37808,0.00013,30.81663]
[1778598992825,35.5,80547.79,0.0,0.37786,0.00013,30.81027]
[1778598992872,35.5,80547.79,0.0,0.37786,0.00013,30.81027]
[1778598992889,35.5,80547.79,0.0,0.37786,0.00013,30.81027]
[1778598993534,35.5,80547.14,0.0,0.37777,0.00013,30.80785]
[1778598993559,35.5,80547.14,0.0,0.37777,0.00013,30.80785]
[1778598994111,35.5,80547.14,0.0,0.37777,0.00013,30.80785]
[1778598999518,35.5,80545.65,0.0,0.37756,0.00013,30.8021]
[1778599001937,35.5,80541.38,0.0,0.377,0.00013,30.78615]
[1778599001994,35.5,80541.38,0.0,0.377,0.00013,30.78615]
[1778599002236,35.5,80541.38,0.0,0.377,0.00013,30.78615]
[1778599002326,35.5,80541.38,0.0,0.377,0.00013,30.78615]
[1778599002469,35.5,80541.38,0.0,0.377,0.00013,30.78615]
[1778599002380,35.49,80546.53,0.0,0.37768,0.00013,30.80529]
[1778599002681,35.49,80546.53,0.0,0.37768,0.00013,30.80529]
[1778599003019,35.49,80546.53,0.0,0.37768,0.00013,30.80529]
[1778599003042,35.49,80546.53,0.0,0.37768,0.00013,30.80529]
[1778599003056,35.49,80572.78,0.0,0.38115,0.00013,30.90175]
[1778599004221,35.49,80571.76,0.0,0.38101,0.00013,30.89799]
[1778599004822,35.49,80571.76,0.0,0.38101,0.00013,30.89799]
[1778599004860,35.49,80571.76,0.0,0.38101,0.00013,30.89799]
[1778599004977,35.49,80571.76,0.0,0.38101,0.00013,30.89799]
[1778599005018,35.49,80571.76,0.0,0.38101,0.00013,30.89799]
[1778599005251,35.49,80571.85,0.0,0.38102,0.00013,30.89817]
[1778599005733,35.49,80571.85,0.0,0.38102,0.00013,30.89817]
[1778599006448,35.49,80574.01,0.0,0.3813,0.00013,30.90588]
[1778599007557,35.49,80574.01,0.0,0.3813,0.00013,30.90588]
[1778599007564,35.49,80574.01,0.0,0.3813,0.00013,30.90588]
[1778599008428,35.49,80574.01,0.0,0.3813,0.00013,30.90588]
[1778599008461,35.49,80574.01,0.0,0.3813,0.00013,30.90588]
[1778599008438,35.49,80571.53,0.0,0.38096,0.00013,30.89659]
[1778599008819,35.49,80571.53,0.0,0.38096,0.00013,30.89659]
[1778599008897,35.49,80571.04,0.0,0.38089,0.00013,30.8948]
[1778599009799,35.49,80571.04,0.0,0.38089,0.00013,30.8948]
[1778599010139,35.49,80571.04,0.0,0.38089,0.00013,30.8948]
[1778599010165,35.49,80571.04,0.0,0.38089,0.00013,30.8948]
[1778599010885,35.49,80564.47,0.0,0.38002,0.00013,30.87086]
[1778599012887,35.49,80558.56,0.0,0.37925,0.00013,30.84926]
[1778599013488,35.49,80559.05,0.0,0.37931,0.00013,30.8511]
[1778599015963,35.49,80563.49,0.0,0.3799,0.00013,30.8675]
[1778599019467,35.49,80560.43,0.0,0.37951,0.00013,30.85644]
[1778599019492,35.49,80560.43,0.0,0.37951,0.00013,30.85644]
[1778599020068,35.49,80558.44,0.0,0.37924,0.00013,30.84917]
[1778599020121,35.49,80558.44,0.0,0.37924,0.00013,30.84917]
[1778599021448,35.49,80561.95,0.0,0.37971,0.00013,30.86212]
[1778599021481,35.49,80561.95,0.0,0.37971,0.00013,30.86212]
[1778599021573,35.49,80562.19,0.0,0.37974,0.00013,30.86305]
[1778599022440,35.49,80562.19,0.0,0.37974,0.00013,30.86305]
[1778599022306,35.49,80553.61,0.0,0.37861,0.00013,30.83147]
[1778599023015,35.49,80553.61,0.0,0.37861,0.00013,30.83147]
[1778599023070,35.49,80553.61,0.0,0.37861,0.00013,30.83147]
[1778599023722,35.49,80547.62,0.0,0.37782,0.00013,30.8093]
[1778599024336,35.49,80547.62,0.0,0.37782,0.00013,30.8093]
[1778599024352,35.49,80543.56,0.0,0.37728,0.00013,30.79419]
[1778599025231,35.49,80543.56,0.0,0.37728,0.00013,30.79419]
[1778599025236,35.49,80543.56,0.0,0.37728,0.00013,30.79419]
[1778599025301,35.49,80543.8,0.0,0.37731,0.00013,30.79508]
[1778599027534,35.49,80544.15,0.0,0.37736,0.00013,30.79636]
[1778599027605,35.49,80544.15,0.0,0.37736,0.00013,30.79636]
[1778599028188,35.49,80544.15,0.0,0.37736,0.00013,30.79636]
[1778599028942,35.49,80549.6,0.0,0.37808,0.00013,30.81662]
[1778599029464,35.49,80558.67,0.0,0.37928,0.00013,30.8501]
[1778599031186,35.49,80557.58,0.0,0.37914,0.00013,30.84616]
[1778599034757,35.5,80558.28,0.0,0.37923,0.00013,30.84888]
[1778599034857,35.5,80559.23,0.0,0.37936,0.00013,30.85242]
[1778599035638,35.5,80559.23,0.0,0.37936,0.00013,30.85242]
[1778599036478,35.5,80558.32,0.0,0.37924,0.00013,30.84912]
[1778599037558,35.5,80558.32,0.0,0.37925,0.00013,30.84917]
[1778599037786,35.5,80562.08,0.0,0.37974,0.00013,30.86302]
[1778599039088,35.5,80562.08,0.0,0.37974,0.00013,30.86302]
[1778599039189,35.5,80557.86,0.0,0.37919,0.00013,30.84757]
[1778599039860,35.5,80557.86,0.0,0.37919,0.00013,30.84757]
[1778599040146,35.5,80557.51,0.0,0.37914,0.00013,30.84633]
[1778599045842,35.5,80557.53,0.0,0.37916,0.00013,30.84661]
[1778599050877,35.5,80555.36,0.0,0.37888,0.00013,30.8388]
[1778599054060,35.5,80553.43,0.0,0.37861,0.00013,30.82854]
[1778599054090,35.5,80553.43,0.0,0.37861,0.00013,30.82854]
[1778599057099,35.51,80551.68,0.0,0.37838,0.00013,30.82217]
[1778599057207,35.51,80551.68,0.0,0.37838,0.00013,30.82217]
[1778599059067,35.51,80551.26,0.0,0.37833,0.00013,30.82067]
[1778599059122,35.51,80551.26,0.0,0.37833,0.00013,30.82067]
[1778599059847,35.51,80553.87,0.0,0.37868,0.00013,30.83036]
[1778599059913,35.51,80553.87,0.0,0.37868,0.00013,30.83036]
[1778599064951,35.51,80552.74,0.0,0.37854,0.00013,30.82644]
[1778599065275,35.51,80552.74,0.0,0.37854,0.00013,30.82644]
[1778599065477,35.51,80555.1,0.0,0.37885,0.00013,30.83521]
[1778599065617,35.51,80555.1,0.0,0.37885,0.00013,30.83521]
[1778599065770,35.51,80555.1,0.0,0.37885,0.00013,30.83521]
[1778599066981,35.51,80562.14,0.0,0.37978,0.00013,30.86114]
[1778599067023,35.51,80562.14,0.0,0.37978,0.00013,30.86114]
[1778599067190,35.51,80562.14,0.0,0.37978,0.00013,30.86114]
[1778599067291,35.51,80562.49,0.0,0.37983,0.00013,30.86232]
[1778599067786,35.51,80562.49,0.0,0.37983,0.00013,30.86232]
[1778599067843,35.51,80562.49,0.0,0.37983,0.00013,30.86232]
[1778599067923,35.51,80562.49,0.0,0.37983,0.00013,30.86232]
[1778599067996,35.51,80562.49,0.0,0.37982,0.00013,30.86221]
[1778599070081,35.51,80563.63,0.0,0.37997,0.00013,30.86626]
[1778599070461,35.51,80567.46,0.0,0.38047,0.00013,30.88014]
[1778599070787,35.51,80567.46,0.0,0.38047,0.00013,30.88014]
[1778599071022,35.51,80567.46,0.0,0.38047,0.00013,30.88014]
[1778599071188,35.51,80567.46,0.0,0.38047,0.00013,30.88014]
[1778599071193,35.51,80567.46,0.0,0.38047,0.00013,30.88014]
[1778599071526,35.5,80571.54,0.0,0.38101,0.00013,30.89486]
[1778599072853,35.5,80576.1,0.0,0.3816,0.00013,30.91127]
[1778599072859,35.5,80576.1,0.0,0.3816,0.00013,30.91127]
[1778599073031,35.5,80576.1,0.0,0.3816,0.00013,30.91128]
[1778599073648,35.5,80576.1,0.0,0.3816,0.00013,30.91128]
[1778599074038,35.5,80578.16,0.0,0.38188,0.00013,30.91872]
[1778599074983,35.5,80578.16,0.0,0.38188,0.00013,30.91872]
[1778599075035,35.5,80578.16,0.0,0.38188,0.00013,30.91872]
[1778599076570,35.5,80575.95,0.0,0.38158,0.00013,30.91065]
[1778599077059,35.5,80576.96,0.0,0.38171,0.00013,30.91425]
[1778599082094,35.5,80584.65,0.0,0.38272,0.00013,30.94168]
[1778599084328,35.5,80584.69,0.0,0.38272,0.00013,30.94177]
[1778599084355,35.5,80583.87,0.0,0.38261,0.00013,30.93878]
[1778599084754,35.5,80583.87,0.0,0.38261,0.00013,30.93878]
[1778599089996,35.49,80577.68,0.0,0.38178,0.00013,30.91616]
[1778599090922,35.49,80577.61,0.0,0.38177,0.00013,30.9158]
[1778599090933,35.49,80577.61,0.0,0.38177,0.00013,30.9158]
[1778599091157,35.49,80577.69,0.0,0.38177,0.00013,30.91598]
[1778599091608,35.49,80577.69,0.0,0.38177,0.00013,30.91598]
[1778599091782,35.49,80577.69,0.0,0.38177,0.00013,30.91598]
[1778599092086,35.49,80577.69,0.0,0.38177,0.00013,30.91598]
[1778599092276,35.49,80577.69,0.0,0.38177,0.00013,30.91598]
[1778599092423,35.49,80577.69,0.0,0.38177,0.00013,30.91598]
[1778599092479,35.49,80563.88,0.0,0.37994,0.00013,30.86562]
[1778599094207,35.49,80557.3,0.0,0.37906,0.00013,30.84136]
[1778599094652,35.49,80557.3,0.0,0.37906,0.00013,30.84136]
[1778599094672,35.49,80557.3,0.0,0.37906,0.00013,30.84136]
[1778599094712,35.49,80557.3,0.0,0.37906,0.00013,30.84136]
[1778599094813,35.49,80557.3,0.0,0.37906,0.00013,30.84136]
[1778599094861,35.49,80557.3,0.0,0.37906,0.00013,30.84136]
[1778599095317,35.49,80557.3,0.0,0.37906,0.00013,30.84136]
[1778599095361,35.49,80557.3,0.0,0.37906,0.00013,30.84136]
[1778599095445,35.49,80557.3,0.0,0.37906,0.00013,30.84136]
[1778599095449,35.49,80557.3,0.0,0.37906,0.00013,30.84136]
[1778599095537,35.49,80548.33,0.0,0.37788,0.00013,30.80823]
[1778599096412,35.49,80538.35,0.0,0.37656,0.00013,30.77105]
[1778599098253,35.49,80537.04,0.0,0.37639,0.00013,30.76615]
[1778599098267,35.49,80537.04,0.0,0.37639,0.00013,30.76615]
[1778599098346,35.49,80539.39,0.0,0.3767,0.00013,30.77493]
[1778599098627,35.49,80539.39,0.0,0.3767,0.00013,30.77493]
[1778599100120,35.49,80539.39,0.0,0.3767,0.00013,30.7749]
[1778599100136,35.49,80539.39,0.0,0.3767,0.00013,30.7749]
[1778599100279,35.49,80539.39,0.0,0.3767,0.00013,30.7749]
[1778599100380,35.49,80539.39,0.0,0.3767,0.00013,30.7749]
[1778599100447,35.49,80541.75,0.0,0.37701,0.00013,30.78371]
[1778599101171,35.49,80541.75,0.0,0.37701,0.00013,30.78371]
[1778599101488,35.49,80541.78,0.0,0.37701,0.00013,30.78381]
[1778599102496,35.49,80541.78,0.0,0.37701,0.00013,30.78381]
[1778599102589,35.49,80542.55,0.0,0.37712,0.00013,30.78665]
[1778599102627,35.49,80542.55,0.0,0.37712,0.00013,30.78665]
[1778599104012,35.49,80547.75,0.0,0.3778,0.00013,30.80602]
[1778599104351,35.49,80547.75,0.0,0.3778,0.00013,30.80602]
[1778599104360,35.49,80547.75,0.0,0.3778,0.00013,30.80602]
[1778599104451,35.49,80546.06,0.0,0.37758,0.00013,30.79973]
[1778599104981,35.49,80546.06,0.0,0.37758,0.00013,30.79973]
[1778599105256,35.49,80546.06,0.0,0.37758,0.00013,30.79974]
[1778599107153,35.49,80546.14,0.0,0.37759,0.00013,30.80005]
[1778599107382,35.49,80546.14,0.0,0.37759,0.00013,30.80005]
[1778599107477,35.49,80541.16,0.0,0.37693,0.00013,30.78148]
[1778599108174,35.49,80541.16,0.0,0.37693,0.00013,30.78148]
[1778599108278,35.49,80541.16,0.0,0.37693,0.00013,30.78149]
[1778599109042,35.49,80541.16,0.0,0.37693,0.00013,30.78149]
[1778599109514,35.49,80538.51,0.0,0.37658,0.00013,30.77157]
[1778599109932,35.49,80538.51,0.0,0.37658,0.00013,30.77157]
[1778599110291,35.49,80538.51,0.0,0.37658,0.00013,30.77155]
[1778599112145,35.49,80537.7,0.0,0.37646,0.00013,30.76528]
[1778599112245,35.49,80537.7,0.0,0.37646,0.00013,30.76528]
[1778599113085,35.49,80535.81,0.0,0.37621,0.00013,30.75818]
[1778599113251,35.49,80535.81,0.0,0.37621,0.00013,30.75818]
[1778599113258,35.49,80535.81,0.0,0.37621,0.00013,30.75818]
[1778599113352,35.49,80532.65,0.0,0.37579,0.00013,30.74628]
[1778599113717,35.49,80532.65,0.0,0.37579,0.00013,30.74628]
[1778599114006,35.49,80532.65,0.0,0.37579,0.00013,30.74628]
[1778599114518,35.49,80532.65,0.0,0.37579,0.00013,30.74628]
[1778599114619,35.49,80527.2,0.0,0.37507,0.00013,30.72564]
[1778599115565,35.49,80527.2,0.0,0.37507,0.00013,30.72564]
[1778599115569,35.49,80526.33,0.0,0.37496,0.00013,30.72235]
[1778599116707,35.49,80526.33,0.0,0.37496,0.00013,30.72229]
[1778599117613,35.49,80526.43,0.0,0.37497,0.00013,30.7226]
[1778599117722,35.49,80526.43,0.0,0.37497,0.00013,30.7226]
[1778599118533,35.49,80526.43,0.0,0.37497,0.00013,30.7226]
[1778599118347,35.49,80525.29,0.0,0.37481,0.00013,30.71822]
[1778599118677,35.49,80525.29,0.0,0.37481,0.00013,30.71822]
[1778599118697,35.49,80525.29,0.0,0.37481,0.00013,30.71822]
[1778599119458,35.48,80522.71,0.0,0.37447,0.00013,30.70838]
[1778599122520,35.48,80521.33,0.0,0.37429,0.00013,30.70302]
[1778599125571,35.48,80511.97,0.0,0.37305,0.00013,30.6671]
[1778599125846,35.48,80511.97,0.0,0.37305,0.00013,30.6671]
[1778599125878,35.48,80511.97,0.0,0.37305,0.00013,30.6671]
[1778599125959,35.48,80511.97,0.0,0.37305,0.00013,30.6671]
[1778599126403,35.48,80511.97,0.0,0.37304,0.00013,30.66707]
[1778599127882,35.48,80507.45,0.0,0.37245,0.00013,30.64967]
[1778599127892,35.48,80507.45,0.0,0.37245,0.00013,30.64967]
[1778599127956,35.48,80507.45,0.0,0.37245,0.00013,30.64967]
[1778599128010,35.48,80507.45,0.0,0.37245,0.00013,30.64967]
[1778599128417,35.48,80507.51,0.0,0.37246,0.00013,30.64989]
[1778599128691,35.48,80507.51,0.0,0.37246,0.00013,30.64989]
[1778599128726,35.48,80507.51,0.0,0.37246,0.00013,30.64989]
[1778599134459,35.49,80516.16,0.0,0.37361,0.00013,30.68347]
[1778599139322,35.49,80516.65,0.0,0.37369,0.00013,30.68584]
[1778599139830,35.49,80510.88,0.0,0.37294,0.00013,30.66387]
[1778599142668,35.49,80516.83,0.0,0.37373,0.00013,30.68683]
[1778599143359,35.49,80516.83,0.0,0.37373,0.00013,30.68683]
[1778599145332,35.49,80514.77,0.0,0.37346,0.00013,30.67891]
[1778599146368,35.49,80509.69,0.0,0.37279,0.00013,30.65941]
[1778599146620,35.49,80506.8,0.0,0.37241,0.00013,30.6485]
[1778599146868,35.49,80506.8,0.0,0.37241,0.00013,30.6485]
[1778599147556,35.49,80511.15,0.0,0.37299,0.00013,30.66522]
[1778599151822,35.5,80511.39,0.0,0.37303,0.00013,30.66657]
[1778599151943,35.5,80511.39,0.0,0.37303,0.00013,30.66657]
[1778599152437,35.5,80511.39,0.0,0.37303,0.00013,30.66657]
[1778599154525,35.5,80517.44,0.0,0.37384,0.00013,30.68994]
[1778599154591,35.5,80517.44,0.0,0.37384,0.00013,30.68994]
[1778599156633,35.5,80510.81,0.0,0.37296,0.00013,30.66451]
[1778599157624,35.5,80512.17,0.0,0.37316,0.00013,30.67008]
[1778599163300,35.51,80511.02,0.0,0.37303,0.00013,30.66627]
[1778599166571,35.51,80511.82,0.0,0.37314,0.00013,30.66957]
[1778599166610,35.51,80511.82,0.0,0.37314,0.00013,30.66957]
[1778599166761,35.51,80511.73,0.0,0.37313,0.00013,30.66935]
[1778599166833,35.51,80511.73,0.0,0.37313,0.00013,30.66935]
[1778599166964,35.51,80511.73,0.0,0.37313,0.00013,30.66935]
[1778599167455,35.51,80515.82,0.0,0.37368,0.00013,30.6851]
[1778599167705,35.51,80515.82,0.0,0.37368,0.00013,30.6851]
[1778599167816,35.51,80515.82,0.0,0.37368,0.00013,30.6851]
[1778599167989,35.51,80515.82,0.0,0.37368,0.00013,30.6851]
[1778599168100,35.51,80515.82,0.0,0.37368,0.00013,30.6851]
[1778599168272,35.51,80515.82,0.0,0.37368,0.00013,30.6851]
[1778599168376,35.51,80515.82,0.0,0.37368,0.00013,30.6851]
[1778599168450,35.51,80515.82,0.0,0.37368,0.00013,30.6851]
[1778599168526,35.51,80515.82,0.0,0.37368,0.00013,30.6851]
[1778599168632,35.51,80515.82,0.0,0.37368,0.00013,30.6851]
[1778599168551,35.51,80531.3,0.0,0.37572,0.00013,30.74376]
[1778599168699,35.51,80531.3,0.0,0.37572,0.00013,30.74376]
[1778599168750,35.51,80531.3,0.0,0.37572,0.00013,30.74376]
[1778599168900,35.51,80531.3,0.0,0.37572,0.00013,30.74376]
[1778599168953,35.51,80531.3,0.0,0.37572,0.00013,30.74376]
[1778599169160,35.51,80531.3,0.0,0.37572,0.00013,30.74376]
[1778599169260,35.51,80531.3,0.0,0.37572,0.00013,30.74376]
[1778599169361,35.51,80547.62,0.0,0.37787,0.00013,30.80471]
[1778599169813,35.51,80547.62,0.0,0.37787,0.00013,30.80471]
[1778599169833,35.51,80547.62,0.0,0.37787,0.00013,30.80471]
[1778599170342,35.51,80547.62,0.0,0.37787,0.00013,30.80471]
[1778599170365,35.51,80547.62,0.0,0.37787,0.00013,30.80471]
[1778599170489,35.51,80552.99,0.0,0.37858,0.00013,30.82461]
[1778599172107,35.51,80557.75,0.0,0.37919,0.00013,30.83883]
[1778599172119,35.51,80557.75,0.0,0.37919,0.00013,30.83883]
[1778599172339,35.51,80556.3,0.0,0.379,0.00013,30.83354]
[1778599173195,35.51,80556.3,0.0,0.379,0.00013,30.83354]
[1778599173558,35.51,80556.3,0.0,0.379,0.00013,30.83354]
[1778599173586,35.51,80556.3,0.0,0.379,0.00013,30.83354]
[1778599173612,35.51,80556.3,0.0,0.379,0.00013,30.83354]
[1778599173609,35.51,80553.73,0.0,0.37865,0.00013,30.82394]
[1778599174932,35.51,80550.4,0.0,0.37822,0.00013,30.81166]
[1778599174941,35.51,80550.4,0.0,0.37822,0.00013,30.81166]
[1778599175426,35.51,80550.4,0.0,0.37822,0.00013,30.81166]
[1778599175875,35.51,80545.22,0.0,0.37753,0.00013,30.79245]
[1778599175925,35.51,80545.22,0.0,0.37753,0.00013,30.79245]
[1778599176048,35.51,80545.22,0.0,0.37753,0.00013,30.79245]
[1778599176303,35.51,80545.67,0.0,0.37759,0.00013,30.79413]
[1778599176870,35.51,80545.67,0.0,0.37759,0.00013,30.79413]
[1778599177044,35.51,80545.67,0.0,0.37759,0.00013,30.79413]
[1778599177298,35.51,80545.67,0.0,0.37759,0.00013,30.79413]
[1778599177432,35.51,80545.67,0.0,0.37759,0.00013,30.79413]
[1778599177609,35.51,80558.63,0.0,0.3793,0.00013,30.84204]
[1778599178269,35.51,80558.63,0.0,0.3793,0.00013,30.84204]
[1778599178272,35.51,80558.63,0.0,0.3793,0.00013,30.84204]
[1778599178315,35.51,80560.15,0.0,0.37951,0.00013,30.84768]
[1778599180200,35.51,80560.15,0.0,0.37951,0.00013,30.84773]
[1778599180301,35.51,80563.02,0.0,0.37989,0.00013,30.85832]
[1778599180876,35.51,80563.02,0.0,0.37989,0.00013,30.85832]
[1778599180901,35.51,80563.02,0.0,0.37989,0.00013,30.85832]
[1778599181234,35.51,80563.02,0.0,0.37989,0.00013,30.85832]
[1778599181244,35.51,80563.02,0.0,0.37989,0.00013,30.85832]
[1778599181335,35.52,80565.32,0.0,0.3802,0.00013,30.8668]
[1778599182117,35.52,80565.32,0.0,0.3802,0.00013,30.8668]
[1778599182658,35.52,80566.21,0.0,0.38032,0.00013,30.87012]
[1778599182680,35.52,80566.21,0.0,0.38032,0.00013,30.87012]
[1778599182704,35.52,80566.21,0.0,0.38032,0.00013,30.87012]
[1778599182822,35.52,80566.21,0.0,0.38032,0.00013,30.87012]
[1778599182851,35.52,80566.21,0.0,0.38032,0.00013,30.87012]
[1778599182892,35.52,80561.26,0.0,0.37967,0.00013,30.85209]
[1778599185486,35.52,80561.26,0.0,0.37967,0.00013,30.85215]
[1778599185518,35.52,80558.45,0.0,0.3793,0.00013,30.84188]
[1778599188956,35.52,80559.15,0.0,0.3794,0.00013,30.84458]
[1778599189031,35.52,80559.15,0.0,0.3794,0.00013,30.84458]
[1778599189058,35.52,80560.11,0.0,0.37953,0.00013,30.84815]
[1778599192073,35.52,80559.71,0.0,0.37948,0.00013,30.84677]
[1778599192136,35.52,80559.71,0.0,0.37948,0.00013,30.84677]
[1778599192171,35.52,80560.99,0.0,0.37965,0.00013,30.85151]
[1778599193004,35.52,80560.99,0.0,0.37965,0.00013,30.85151]
[1778599193015,35.52,80560.99,0.0,0.37965,0.00013,30.85151]
[1778599193213,35.52,80560.99,0.0,0.37965,0.00013,30.85151]
[1778599193314,35.52,80565.59,0.0,0.38026,0.00013,30.86838]
[1778599193708,35.52,80565.59,0.0,0.38026,0.00013,30.86838]
[1778599193720,35.52,80565.59,0.0,0.38026,0.00013,30.86838]
[1778599193752,35.52,80565.59,0.0,0.38026,0.00013,30.86838]
[1778599193956,35.52,80565.28,0.0,0.38022,0.00013,30.86731]
[1778599197611,35.52,80564.98,0.0,0.38018,0.00013,30.86633]
[1778599197834,35.52,80563.81,0.0,0.38003,0.00013,30.86211]
[1778599200540,35.53,80563.16,0.0,0.37995,0.00013,30.85985]
[1778599203108,35.53,80564.74,0.0,0.38017,0.00013,30.86578]
[1778599204238,35.53,80564.93,0.0,0.38019,0.00013,30.86653]
[1778599204546,35.53,80564.93,0.0,0.38019,0.00013,30.86653]
[1778599204583,35.53,80564.93,0.0,0.38019,0.00013,30.86653]
[1778599205315,35.53,80565.98,0.0,0.38033,0.00013,30.87042]
[1778599205412,35.53,80565.98,0.0,0.38033,0.00013,30.87042]
[1778599205577,35.53,80565.98,0.0,0.38033,0.00013,30.87042]
[1778599205650,35.53,80565.98,0.0,0.38033,0.00013,30.87042]
[1778599205656,35.53,80565.98,0.0,0.38033,0.00013,30.87042]
[1778599205698,35.53,80561.73,0.0,0.37978,0.00013,30.85494]
[1778599206310,35.53,80561.73,0.0,0.37978,0.00013,30.85494]
[1778599206411,35.53,80552.57,0.0,0.37857,0.00013,30.82131]
[1778599207053,35.53,80552.57,0.0,0.37857,0.00013,30.82131]
[1778599207678,35.53,80552.57,0.0,0.37857,0.00013,30.82131]
[1778599207710,35.53,80547.33,0.0,0.37788,0.00013,30.80196]
[1778599208101,35.53,80547.33,0.0,0.37788,0.00013,30.80196]
[1778599208139,35.53,80547.33,0.0,0.37788,0.00013,30.80196]
[1778599208200,35.53,80547.11,0.0,0.37785,0.00013,30.80114]
[1778599209377,35.53,80547.11,0.0,0.37785,0.00013,30.80114]
[1778599209462,35.53,80550.39,0.0,0.37828,0.00013,30.81329]
[1778599210550,35.53,80550.39,0.0,0.37828,0.00013,30.81329]
[1778599210615,35.53,80550.39,0.0,0.37828,0.00013,30.81329]
[1778599212214,35.53,80553.53,0.0,0.37869,0.00013,30.82488]
[1778599212688,35.53,80553.53,0.0,0.37869,0.00013,30.82488]
[1778599212699,35.53,80553.53,0.0,0.37869,0.00013,30.82488]
[1778599212334,35.53,80556.23,0.0,0.37905,0.00013,30.83488]
[1778599214266,35.53,80557.09,0.0,0.37917,0.00013,30.83807]
[1778599214519,35.53,80556.72,0.0,0.37912,0.00013,30.83675]
[1778599216265,35.53,80556.72,0.0,0.37912,0.00013,30.83675]
[1778599216268,35.53,80557.14,0.0,0.37918,0.00013,30.83838]
[1778599216878,35.53,80557.14,0.0,0.37918,0.00013,30.83838]
[1778599217226,35.53,80557.14,0.0,0.37918,0.00013,30.83838]
[1778599217650,35.53,80557.14,0.0,0.37918,0.00013,30.83838]
[1778599218205,35.53,80554.21,0.0,0.37879,0.00013,30.82764]
[1778599218282,35.53,80553.73,0.0,0.37873,0.00013,30.82591]
[1778599221600,35.53,80553.6,0.0,0.37872,0.00013,30.82549]
[1778599224612,35.53,80546.62,0.0,0.3778,0.00013,30.79972]
[1778599224625,35.53,80546.62,0.0,0.3778,0.00013,30.79972]
[1778599225244,35.53,80544.0,0.0,0.37745,0.00013,30.78999]
[1778599225257,35.53,80544.0,0.0,0.37745,0.00013,30.78999]
[1778599226075,35.53,80543.76,0.0,0.37742,0.00013,30.78909]
[1778599226105,35.53,80543.76,0.0,0.37742,0.00013,30.78909]
[1778599226153,35.53,80543.76,0.0,0.37742,0.00013,30.78909]
[1778599226182,35.53,80543.76,0.0,0.37742,0.00013,30.78909]
[1778599226308,35.53,80543.76,0.0,0.37742,0.00013,30.78909]
[1778599226325,35.53,80543.76,0.0,0.37742,0.00013,30.78909]
[1778599226364,35.53,80537.01,0.0,0.37653,0.00013,30.76388]
[1778599227303,35.53,80537.01,0.0,0.37653,0.00013,30.76388]
[1778599227330,35.53,80537.01,0.0,0.37653,0.00013,30.76388]
[1778599228087,35.53,80530.55,0.0,0.37568,0.00013,30.73959]
[1778599228092,35.53,80530.55,0.0,0.37568,0.00013,30.73959]
[1778599228095,35.53,80530.55,0.0,0.37568,0.00013,30.73959]
[1778599228649,35.53,80530.86,0.0,0.37572,0.00013,30.74069]
[1778599228821,35.53,80530.86,0.0,0.37572,0.00013,30.74069]
[1778599228923,35.53,80530.86,0.0,0.37572,0.00013,30.74069]
[1778599229540,35.53,80530.86,0.0,0.37572,0.00013,30.74069]
[1778599229550,35.53,80530.86,0.0,0.37572,0.00013,30.74069]
[1778599229593,35.53,80532.06,0.0,0.37587,0.00013,30.74514]
[1778599232305,35.53,80531.7,0.0,0.37581,0.00013,30.74051]
[1778599232320,35.53,80531.7,0.0,0.37581,0.00013,30.74051]
[1778599236682,35.53,80531.17,0.0,0.37573,0.00013,30.73825]
[1778599236738,35.53,80532.76,0.0,0.37593,0.00013,30.74409]
[1778599236890,35.53,80532.76,0.0,0.37593,0.00013,30.74409]
[1778599236895,35.53,80532.76,0.0,0.37593,0.00013,30.74409]
[1778599237191,35.53,80532.76,0.0,0.37593,0.00013,30.74409]
[1778599238194,35.53,80532.76,0.0,0.37593,0.00013,30.74409]
[1778599238242,35.53,80532.76,0.0,0.37593,0.00013,30.74409]
[1778599238338,35.53,80522.14,0.0,0.37453,0.00013,30.70392]
[1778599239836,35.53,80522.14,0.0,0.37453,0.00013,30.70386]
[1778599239846,35.53,80522.14,0.0,0.37453,0.00013,30.70386]
[1778599240525,35.53,80514.83,0.0,0.37356,0.00013,30.67596]
[1778599242361,35.53,80514.83,0.0,0.37356,0.00013,30.67596]
[1778599242364,35.53,80514.83,0.0,0.37356,0.00013,30.67596]
[1778599242626,35.53,80514.83,0.0,0.37356,0.00013,30.67596]
[1778599242700,35.53,80510.18,0.0,0.37295,0.00013,30.65826]
[1778599244982,35.53,80505.05,0.0,0.37229,0.00013,30.63873]
[1778599245703,35.53,80505.05,0.0,0.37229,0.00013,30.63873]
[1778599246048,35.53,80507.87,0.0,0.37266,0.00013,30.64964]
[1778599246954,35.53,80512.45,0.0,0.37327,0.00013,30.66728]
[1778599246963,35.53,80512.45,0.0,0.37327,0.00013,30.66728]
[1778599247611,35.53,80512.45,0.0,0.37327,0.00013,30.66728]
[1778599248442,35.53,80517.85,0.0,0.37398,0.00013,30.68787]
[1778599248457,35.53,80517.85,0.0,0.37398,0.00013,30.68787]
[1778599249378,35.53,80519.98,0.0,0.37426,0.00013,30.6961]
[1778599250274,35.53,80518.05,0.0,0.37401,0.00013,30.68876]
[1778599250357,35.53,80518.05,0.0,0.37401,0.00013,30.68876]
[1778599250368,35.53,80517.73,0.0,0.37396,0.00013,30.68754]
[1778599251298,35.53,80517.73,0.0,0.37396,0.00013,30.68754]
[1778599251400,35.53,80519.62,0.0,0.37421,0.00013,30.69472]
[1778599252595,35.53,80519.62,0.0,0.37421,0.00013,30.69472]
[1778599254879,35.53,80521.64,0.0,0.37447,0.00013,30.70226]
[1778599255084,35.53,80521.64,0.0,0.37447,0.00013,30.70226]
[1778599255144,35.53,80521.64,0.0,0.37447,0.00013,30.70226]
[1778599255243,35.53,80521.64,0.0,0.37447,0.00013,30.70226]
[1778599255407,35.53,80521.64,0.0,0.37447,0.00013,30.70226]
[1778599255428,35.53,80521.64,0.0,0.37447,0.00013,30.70226]
[1778599255487,35.53,80521.64,0.0,0.37447,0.00013,30.70226]
[1778599255737,35.53,80535.7,0.0,0.37633,0.00013,30.75525]
[1778599255806,35.53,80535.7,0.0,0.37633,0.00013,30.75525]
[1778599255816,35.53,80535.7,0.0,0.37633,0.00013,30.75525]
[1778599256337,35.53,80535.7,0.0,0.37632,0.00013,30.7552]
[1778599257482,35.53,80535.7,0.0,0.37632,0.00013,30.7552]
[1778599257508,35.53,80539.93,0.0,0.37688,0.00013,30.771]
[1778599258271,35.53,80539.93,0.0,0.37688,0.00013,30.771]
[1778599261177,35.53,80539.87,0.0,0.37687,0.00013,30.77069]
[1778599261367,35.53,80540.79,0.0,0.37699,0.00013,30.7741]
[1778599262119,35.53,80540.79,0.0,0.37699,0.00013,30.7741]
[1778599262695,35.53,80544.0,0.0,0.37741,0.00013,30.78606]
[1778599263034,35.53,80544.0,0.0,0.37741,0.00013,30.78606]
[1778599263202,35.53,80544.0,0.0,0.37741,0.00013,30.78606]
[1778599263648,35.53,80544.0,0.0,0.37741,0.00013,30.78606]
[1778599263722,35.53,80544.0,0.0,0.37741,0.00013,30.78606]
[1778599264100,35.53,80549.8,0.0,0.37818,0.00013,30.80759]
[1778599264395,35.53,80549.8,0.0,0.37818,0.00013,30.80759]
[1778599264882,35.53,80547.07,0.0,0.37782,0.00013,30.7975]
[1778599264899,35.53,80547.07,0.0,0.37782,0.00013,30.7975]
[1778599264911,35.53,80547.07,0.0,0.37782,0.00013,30.7975]
[1778599264912,35.53,80547.07,0.0,0.37782,0.00013,30.7975]
[1778599265022,35.53,80547.07,0.0,0.37782,0.00013,30.7975]
[1778599265043,35.53,80547.07,0.0,0.37782,0.00013,30.7975]
[1778599265479,35.53,80547.07,0.0,0.37782,0.00013,30.7975]
[1778599265505,35.53,80547.07,0.0,0.37782,0.00013,30.7975]
[1778599265684,35.53,80547.07,0.0,0.37782,0.00013,30.7975]
[1778599265604,35.53,80548.69,0.0,0.37803,0.00013,30.80352]
[1778599266406,35.53,80548.69,0.0,0.37803,0.00013,30.80354]
[1778599270934,35.53,80551.28,0.0,0.37838,0.00013,30.8132]
[1778599271732,35.53,80551.28,0.0,0.37838,0.00013,30.8132]
[1778599271439,35.53,80551.7,0.0,0.37844,0.00013,30.81478]
[1778599272452,35.53,80550.98,0.0,0.37834,0.00013,30.81213]
[1778599272845,35.53,80550.98,0.0,0.37834,0.00013,30.81213]
[1778599273455,35.53,80551.32,0.0,0.37839,0.00013,30.8134]
[1778599275840,35.53,80553.59,0.0,0.37869,0.00013,30.82182]
[1778599277188,35.53,80553.59,0.0,0.37869,0.00013,30.82184]
[1778599277196,35.53,80553.59,0.0,0.37869,0.00013,30.82184]
[1778599277484,35.53,80548.2,0.0,0.37798,0.00013,30.8019]
[1778599277887,35.53,80548.2,0.0,0.37798,0.00013,30.8019]
[1778599278023,35.53,80548.2,0.0,0.37798,0.00013,30.8019]
[1778599278492,35.53,80546.35,0.0,0.37773,0.00013,30.79502]
[1778599280527,35.53,80544.64,0.0,0.37751,0.00013,30.78865]
[1778599280587,35.53,80544.64,0.0,0.37751,0.00013,30.78865]
[1778599280633,35.53,80543.57,0.0,0.37736,0.00013,30.78466]
[1778599280961,35.53,80543.57,0.0,0.37736,0.00013,30.78466]
[1778599280975,35.53,80543.57,0.0,0.37736,0.00013,30.78466]
[1778599281587,35.53,80543.57,0.0,0.37736,0.00013,30.78466]
[1778599281597,35.53,80543.57,0.0,0.37736,0.00013,30.78466]
[1778599281607,35.53,80534.18,0.0,0.37612,0.00013,30.74953]
[1778599281898,35.53,80534.18,0.0,0.37612,0.00013,30.74953]
[1778599282095,35.53,80534.18,0.0,0.37612,0.00013,30.74953]
[1778599282127,35.53,80534.18,0.0,0.37612,0.00013,30.74953]
[1778599282519,35.53,80534.18,0.0,0.37612,0.00013,30.74947]
[1778599284200,35.53,80532.48,0.0,0.37589,0.00013,30.74302]
[1778599284559,35.53,80532.15,0.0,0.37585,0.00013,30.74171]
[1778599287033,35.53,80531.71,0.0,0.37579,0.00013,30.73992]
[1778599288161,35.52,80531.71,0.0,0.37578,0.00013,30.73985]
[1778599288192,35.52,80531.71,0.0,0.37578,0.00013,30.73985]
[1778599288326,35.52,80531.71,0.0,0.37578,0.00013,30.73985]
[1778599288562,35.52,80533.06,0.0,0.37596,0.00013,30.74486]
[1778599288982,35.52,80533.06,0.0,0.37596,0.00013,30.74486]
[1778599289011,35.52,80533.06,0.0,0.37596,0.00013,30.74486]
[1778599290013,35.52,80533.67,0.0,0.37604,0.00013,30.74709]
[1778599290026,35.52,80533.67,0.0,0.37604,0.00013,30.74709]
[1778599290030,35.52,80533.67,0.0,0.37604,0.00013,30.74709]
[1778599290048,35.52,80533.67,0.0,0.37604,0.00013,30.74709]
[1778599290193,35.52,80533.67,0.0,0.37604,0.00013,30.74709]
[1778599290599,35.52,80522.3,0.0,0.37453,0.00013,30.70409]
[1778599291409,35.52,80522.3,0.0,0.37453,0.00013,30.70409]
[1778599291432,35.52,80522.3,0.0,0.37453,0.00013,30.70409]
[1778599292454,35.52,80522.3,0.0,0.37452,0.00013,30.70084]
[1778599292581,35.52,80522.3,0.0,0.37452,0.00013,30.70084]
[1778599292775,35.52,80522.3,0.0,0.37452,0.00013,30.70084]
[1778599292655,35.52,80513.85,0.0,0.37341,0.00013,30.66865]
[1778599292905,35.52,80513.85,0.0,0.37341,0.00013,30.66865]
[1778599294178,35.52,80514.06,0.0,0.37344,0.00013,30.66956]
[1778599294228,35.52,80514.06,0.0,0.37344,0.00013,30.66956]
[1778599294349,35.52,80514.06,0.0,0.37344,0.00013,30.66956]
[1778599294469,35.52,80514.06,0.0,0.37344,0.00013,30.66956]
[1778599294605,35.52,80507.02,0.0,0.37252,0.00013,30.64266]
[1778599296982,35.52,80500.68,0.0,0.37167,0.00013,30.61797]
[1778599297232,35.52,80500.68,0.0,0.37167,0.00013,30.61797]
[1778599297394,35.52,80500.68,0.0,0.37167,0.00013,30.61797]
[1778599297955,35.52,80500.64,0.0,0.37166,0.00013,30.6177]
[1778599298625,35.52,80500.64,0.0,0.37166,0.00013,30.6177]
[1778599298663,35.52,80500.64,0.0,0.37166,0.00013,30.6177]
[1778599300009,35.52,80502.76,0.0,0.37193,0.00013,30.62564]
[1778599301388,35.52,80502.55,0.0,0.3719,0.00013,30.6247]
[1778599301395,35.52,80502.55,0.0,0.3719,0.00013,30.6247]
[1778599301518,35.52,80502.55,0.0,0.3719,0.00013,30.6247]
[1778599301583,35.52,80502.55,0.0,0.3719,0.00013,30.6247]
[1778599302169,35.52,80505.66,0.0,0.37231,0.00013,30.63677]
[1778599303213,35.52,80500.71,0.0,0.37166,0.00013,30.61773]
[1778599303248,35.52,80500.71,0.0,0.37166,0.00013,30.61773]
[1778599303651,35.52,80500.71,0.0,0.37166,0.00013,30.61773]
[1778599303918,35.52,80501.99,0.0,0.37183,0.00013,30.62273]
[1778599304103,35.52,80501.99,0.0,0.37183,0.00013,30.62273]
[1778599304675,35.52,80501.99,0.0,0.37184,0.00013,30.6228]
[1778599305782,35.52,80501.99,0.0,0.37184,0.00013,30.6228]
[1778599306214,35.52,80505.17,0.0,0.37226,0.00013,30.63514]
[1778599309039,35.52,80503.32,0.0,0.37202,0.00013,30.62823]
[1778599309953,35.52,80503.22,0.0,0.37201,0.00013,30.62791]
[1778599310956,35.52,80503.65,0.0,0.37207,0.00013,30.62964]
[1778599311725,35.52,80498.39,0.0,0.37138,0.00013,30.60935]
[1778599316766,35.52,80492.64,0.0,0.37062,0.00013,30.58692]
[1778599316822,35.52,80492.64,0.0,0.37062,0.00013,30.58692]
[1778599316859,35.52,80492.64,0.0,0.37062,0.00013,30.58692]
[1778599317141,35.52,80492.64,0.0,0.37062,0.00013,30.58692]
[1778599317773,35.52,80492.84,0.0,0.37064,0.00013,30.5876]
[1778599320137,35.52,80497.48,0.0,0.37125,0.00013,30.60542]
[1778599321254,35.52,80498.27,0.0,0.37135,0.00013,30.60837]
[1778599321802,35.52,80495.71,0.0,0.37101,0.00013,30.59834]
[1778599322303,35.52,80495.71,0.0,0.37101,0.00013,30.59834]
[1778599322501,35.52,80495.71,0.0,0.37101,0.00013,30.59834]
[1778599322809,35.52,80492.23,0.0,0.37055,0.00013,30.58472]
[1778599325250,35.52,80488.83,0.0,0.37009,0.00013,30.57128]
[1778599330263,35.51,80492.25,0.0,0.37053,0.00013,30.58424]
[1778599332314,35.51,80489.76,0.0,0.37019,0.00013,30.57435]
[1778599332774,35.51,80489.53,0.0,0.37016,0.00013,30.57329]
[1778599337916,35.5,80493.77,0.0,0.3707,0.00013,30.58938]
[1778599339349,35.5,80493.77,0.0,0.3707,0.00013,30.58938]
[1778599339520,35.5,80493.77,0.0,0.3707,0.00013,30.58938]
[1778599339725,35.5,80493.77,0.0,0.3707,0.00013,30.58938]
[1778599339821,35.5,80492.72,0.0,0.37055,0.00013,30.58512]
[1778599342707,35.5,80488.08,0.0,0.36994,0.00013,30.56692]
[1778599344096,35.5,80485.79,0.0,0.36963,0.00013,30.5578]
[1778599345439,35.5,80486.78,0.0,0.36976,0.00013,30.56153]
[1778599345829,35.5,80487.37,0.0,0.36983,0.00013,30.56377]
[1778599350285,35.5,80485.21,0.0,0.36954,0.00013,30.55503]
[1778599350288,35.5,80485.21,0.0,0.36954,0.00013,30.55503]
[1778599350400,35.5,80485.21,0.0,0.36954,0.00013,30.55503]
[1778599350449,35.5,80485.21,0.0,0.36954,0.00013,30.55503]
[1778599350603,35.5,80485.21,0.0,0.36954,0.00013,30.55503]
[1778599350610,35.49,80483.59,0.0,0.36932,0.00013,30.5486]
[1778599353373,35.49,80482.43,0.0,0.36916,0.00013,30.54075]
[1778599353403,35.49,80482.43,0.0,0.36916,0.00013,30.54075]
[1778599353653,35.49,80481.86,0.0,0.36908,0.00013,30.53838]
[1778599354091,35.49,80481.86,0.0,0.36908,0.00013,30.53838]
[1778599354664,35.49,80481.34,0.0,0.36901,0.00013,30.53627]
[1778599356334,35.49,80481.34,0.0,0.36901,0.00013,30.53627]
[1778599356808,35.49,80481.34,0.0,0.36901,0.00013,30.53627]
[1778599356602,35.49,80480.1,0.0,0.36884,0.00013,30.53126]
[1778599356856,35.49,80480.1,0.0,0.36884,0.00013,30.53126]
[1778599357133,35.49,80480.1,0.0,0.36884,0.00013,30.53126]
[1778599357189,35.49,80480.1,0.0,0.36884,0.00013,30.53126]
[1778599357198,35.49,80480.1,0.0,0.36884,0.00013,30.53126]
[1778599357803,35.49,80471.4,0.0,0.36769,0.00013,30.49683]
[1778599357882,35.49,80471.4,0.0,0.36769,0.00013,30.49683]
[1778599357994,35.49,80471.4,0.0,0.36769,0.00013,30.49683]
[1778599358100,35.49,80471.4,0.0,0.36769,0.00013,30.49683]
[1778599358260,35.49,80471.4,0.0,0.36769,0.00013,30.49683]
[1778599358308,35.49,80471.4,0.0,0.36769,0.00013,30.49683]
[1778599358789,35.49,80471.4,0.0,0.36769,0.00013,30.49683]
[1778599358801,35.49,80471.4,0.0,0.36769,0.00013,30.49683]
[1778599358757,35.49,80445.24,0.0,0.36427,0.00013,30.39204]
[1778599359005,35.49,80445.24,0.0,0.36427,0.00013,30.39204]
[1778599359026,35.49,80445.24,0.0,0.36427,0.00013,30.39204]
[1778599359268,35.49,80445.24,0.0,0.36427,0.00013,30.39204]
[1778599359752,35.49,80439.22,0.0,0.36349,0.00013,30.36766]
[1778599360260,35.49,80439.22,0.0,0.36349,0.00013,30.36766]
[1778599360662,35.49,80439.22,0.0,0.36349,0.00013,30.36766]
[1778599360760,35.49,80439.96,0.0,0.36359,0.00013,30.37074]
[1778599361059,35.49,80439.96,0.0,0.36359,0.00013,30.37074]
[1778599362174,35.49,80439.96,0.0,0.36359,0.00013,30.37074]
[1778599362274,35.49,80439.96,0.0,0.36359,0.00013,30.37074]
[1778599362302,35.49,80439.96,0.0,0.36359,0.00013,30.37074]
[1778599362796,35.49,80439.96,0.0,0.36359,0.00013,30.37074]
[1778599363483,35.49,80441.91,0.0,0.36385,0.00013,30.37891]
[1778599367958,35.5,80436.6,0.0,0.36317,0.00013,30.35765]
[1778599367989,35.5,80436.6,0.0,0.36317,0.00013,30.35765]
[1778599368050,35.5,80436.6,0.0,0.36317,0.00013,30.35765]
[1778599368182,35.5,80436.6,0.0,0.36317,0.00013,30.35765]
[1778599368215,35.5,80436.6,0.0,0.36317,0.00013,30.35765]
[1778599368243,35.5,80436.6,0.0,0.36317,0.00013,30.35765]
[1778599368518,35.5,80436.6,0.0,0.36317,0.00013,30.35765]
[1778599368529,35.5,80432.64,0.0,0.36265,0.00013,30.34154]
[1778599368933,35.5,80432.64,0.0,0.36265,0.00013,30.34154]
[1778599368993,35.5,80432.64,0.0,0.36265,0.00013,30.34154]
[1778599370525,35.5,80429.29,0.0,0.36222,0.00013,30.32786]
[1778599370567,35.5,80429.77,0.0,0.36228,0.00013,30.32985]
[1778599373058,35.5,80426.6,0.0,0.36187,0.00013,30.31687]
[1778599373789,35.5,80426.6,0.0,0.36187,0.00013,30.31687]
[1778599374611,35.5,80426.6,0.0,0.36187,0.00013,30.31687]
[1778599374712,35.5,80423.18,0.0,0.36142,0.00013,30.3028]
[1778599376685,35.5,80423.18,0.0,0.36142,0.00013,30.3028]
[1778599376718,35.5,80423.19,0.0,0.36142,0.00013,30.30281]
[1778599378462,35.5,80423.19,0.0,0.36142,0.00013,30.30281]
[1778599378504,35.5,80423.19,0.0,0.36142,0.00013,30.30281]
[1778599378703,35.5,80423.19,0.0,0.36142,0.00013,30.30281]
[1778599378727,35.5,80423.19,0.0,0.36142,0.00013,30.30281]
[1778599378737,35.5,80423.19,0.0,0.36142,0.00013,30.30281]
[1778599378803,35.5,80423.25,0.0,0.36143,0.00013,30.30304]
[1778599379488,35.5,80423.25,0.0,0.36143,0.00013,30.30304]
[1778599379828,35.5,80419.44,0.0,0.36093,0.00013,30.28731]
[1778599381187,35.5,80425.67,0.0,0.36174,0.00013,30.31295]
[1778599381208,35.5,80425.67,0.0,0.36174,0.00013,30.31295]
[1778599381824,35.5,80425.67,0.0,0.36174,0.00013,30.31295]
[1778599381857,35.5,80425.29,0.0,0.36169,0.00013,30.31138]
[1778599382841,35.5,80425.29,0.0,0.36169,0.00013,30.31138]
[1778599383269,35.5,80420.44,0.0,0.36106,0.00013,30.29139]
[1778599385300,35.5,80419.82,0.0,0.36098,0.00013,30.28877]
[1778599385444,35.5,80419.82,0.0,0.36098,0.00013,30.28877]
[1778599385477,35.5,80419.82,0.0,0.36098,0.00013,30.28877]
[1778599386948,35.5,80419.85,0.0,0.36098,0.00013,30.28885]
[1778599386955,35.5,80419.85,0.0,0.36098,0.00013,30.28885]
[1778599387796,35.5,80422.56,0.0,0.36133,0.00013,30.29998]
[1778599390239,35.5,80426.57,0.0,0.36185,0.00013,30.31644]
[1778599391044,35.5,80426.13,0.0,0.36179,0.00013,30.31463]
[1778599391431,35.5,80426.13,0.0,0.36179,0.00013,30.31463]
[1778599391448,35.5,80426.13,0.0,0.36179,0.00013,30.31463]
[1778599391897,35.5,80426.4,0.0,0.36183,0.00013,30.31573]
[1778599395395,35.5,80429.84,0.0,0.36228,0.00013,30.32985]
[1778599395526,35.5,80429.84,0.0,0.36228,0.00013,30.32985]
[1778599395533,35.5,80429.84,0.0,0.36228,0.00013,30.32985]
[1778599395866,35.5,80428.52,0.0,0.36211,0.00013,30.32445]
[1778599395930,35.5,80428.52,0.0,0.36211,0.00013,30.32445]
[1778599396140,35.5,80428.52,0.0,0.36211,0.00013,30.32445]
[1778599396533,35.5,80428.52,0.0,0.36211,0.00013,30.32445]
[1778599396565,35.5,80428.52,0.0,0.36211,0.00013,30.32445]
[1778599396669,35.5,80403.42,0.0,0.35883,0.00013,30.22046]
[1778599397027,35.5,80403.42,0.0,0.35883,0.00013,30.22046]
[1778599397192,35.5,80403.42,0.0,0.35883,0.00013,30.22046]
[1778599397391,35.5,80403.42,0.0,0.35883,0.00013,30.22046]
[1778599398105,35.5,80403.42,0.0,0.35883,0.00013,30.22046]
[1778599398130,35.5,80403.42,0.0,0.35883,0.00013,30.22046]
[1778599398770,35.5,80403.42,0.0,0.35883,0.00013,30.22046]
[1778599398802,35.5,80403.42,0.0,0.35883,0.00013,30.22046]
[1778599398878,35.5,80403.42,0.0,0.35883,0.00013,30.22046]
[1778599398869,35.5,80399.27,0.0,0.3583,0.00013,30.2031]
[1778599400059,35.5,80398.0,0.0,0.35813,0.00013,30.19776]
[1778599400105,35.5,80398.0,0.0,0.35813,0.00013,30.19776]
[1778599400222,35.5,80398.0,0.0,0.35813,0.00013,30.19776]
[1778599400701,35.5,80398.0,0.0,0.35813,0.00013,30.19776]
[1778599400870,35.5,80379.65,0.0,0.35574,0.00013,30.12018]
[1778599401017,35.5,80379.65,0.0,0.35574,0.00013,30.12018]
[1778599401250,35.5,80379.65,0.0,0.35574,0.00013,30.12018]
[1778599401333,35.5,80379.65,0.0,0.35574,0.00013,30.12018]
[1778599401355,35.5,80379.65,0.0,0.35574,0.00013,30.12018]
[1778599401588,35.5,80379.65,0.0,0.35574,0.00013,30.12018]
[1778599401666,35.5,80379.65,0.0,0.35574,0.00013,30.12018]
[1778599401881,35.5,80370.81,0.0,0.3546,0.00013,30.08243]
[1778599402350,35.5,80370.81,0.0,0.3546,0.00013,30.08243]
[1778599402416,35.5,80370.81,0.0,0.3546,0.00013,30.08243]
[1778599402458,35.5,80370.81,0.0,0.3546,0.00013,30.08243]
[1778599402484,35.5,80370.81,0.0,0.3546,0.00013,30.08243]
[1778599402587,35.5,80370.81,0.0,0.3546,0.00013,30.08243]
[1778599402652,35.5,80370.81,0.0,0.3546,0.00013,30.08243]
[1778599402744,35.5,80370.81,0.0,0.3546,0.00013,30.08243]
[1778599402858,35.5,80370.81,0.0,0.3546,0.00013,30.08243]
[1778599402878,35.5,80364.52,0.0,0.35378,0.00013,30.05541]
[1778599402954,35.5,80364.52,0.0,0.35378,0.00013,30.05541]
[1778599403258,35.5,80364.52,0.0,0.35378,0.00013,30.05541]
[1778599403385,35.5,80364.52,0.0,0.35378,0.00013,30.05541]
[1778599403494,35.5,80364.52,0.0,0.35378,0.00013,30.05541]
[1778599403599,35.5,80364.52,0.0,0.35378,0.00013,30.05541]
[1778599403791,35.5,80349.33,0.0,0.35182,0.00013,29.98976]
[1778599403942,35.5,80349.33,0.0,0.35182,0.00013,29.98976]
[1778599403954,35.5,80349.33,0.0,0.35182,0.00013,29.98976]
[1778599404118,35.5,80349.33,0.0,0.35182,0.00013,29.98976]
[1778599404144,35.5,80349.33,0.0,0.35182,0.00013,29.98976]
[1778599404194,35.5,80349.33,0.0,0.35182,0.00013,29.98976]
[1778599404218,35.5,80349.33,0.0,0.35182,0.00013,29.98976]
[1778599404283,35.5,80349.33,0.0,0.35182,0.00013,29.98976]
[1778599404440,35.5,80349.33,0.0,0.35182,0.00013,29.98976]
[1778599404481,35.5,80349.33,0.0,0.35182,0.00013,29.98976]
[1778599404507,35.5,80349.33,0.0,0.35182,0.00013,29.98976]
[1778599404853,35.5,80349.33,0.0,0.35182,0.00013,29.98976]
[1778599404797,35.5,80354.85,0.0,0.35253,0.00013,30.01355]
[1778599405553,35.5,80354.85,0.0,0.35253,0.00013,30.01355]
[1778599405567,35.5,80354.85,0.0,0.35253,0.00013,30.01355]
[1778599405641,35.5,80354.85,0.0,0.35253,0.00013,30.01355]
[1778599405780,35.5,80354.85,0.0,0.35253,0.00013,30.01355]
[1778599405887,35.5,80354.85,0.0,0.35253,0.00013,30.01355]
[1778599405855,35.5,80359.46,0.0,0.35312,0.00013,30.03352]
[1778599406835,35.5,80347.87,0.0,0.35162,0.00013,29.98326]
[1778599408082,35.5,80347.87,0.0,0.35163,0.00013,29.98331]
[1778599408127,35.5,80347.87,0.0,0.35163,0.00013,29.98331]
[1778599408230,35.5,80347.87,0.0,0.35163,0.00013,29.98331]
[1778599408408,35.5,80347.87,0.0,0.35163,0.00013,29.98331]
[1778599408426,35.5,80347.87,0.0,0.35163,0.00013,29.98331]
[1778599408843,35.5,80347.87,0.0,0.35163,0.00013,29.98331]
[1778599408869,35.5,80347.87,0.0,0.35163,0.00013,29.98331]
[1778599408884,35.5,80347.87,0.0,0.35163,0.00013,29.98331]
[1778599408852,35.5,80350.34,0.0,0.35195,0.00013,29.9941]
[1778599408965,35.5,80350.34,0.0,0.35195,0.00013,29.9941]
[1778599409202,35.5,80350.34,0.0,0.35195,0.00013,29.9941]
[1778599409416,35.5,80350.34,0.0,0.35195,0.00013,29.9941]
[1778599409457,35.5,80350.34,0.0,0.35195,0.00013,29.9941]
[1778599409608,35.5,80350.34,0.0,0.35195,0.00013,29.9941]
[1778599409752,35.5,80350.34,0.0,0.35195,0.00013,29.9941]
[1778599409877,35.5,80350.34,0.0,0.35195,0.00013,29.9941]
[1778599409849,35.5,80374.85,0.0,0.35512,0.00013,30.09976]
[1778599409941,35.5,80374.85,0.0,0.35512,0.00013,30.09976]
[1778599409952,35.5,80374.85,0.0,0.35512,0.00013,30.09976]
[1778599410030,35.5,80374.85,0.0,0.35512,0.00013,30.09976]
[1778599410115,35.5,80374.85,0.0,0.35512,0.00013,30.09976]
[1778599410134,35.5,80374.85,0.0,0.35512,0.00013,30.09976]
[1778599410333,35.5,80374.85,0.0,0.35512,0.00013,30.09976]
[1778599410404,35.5,80374.85,0.0,0.35512,0.00013,30.09976]
[1778599410531,35.5,80374.85,0.0,0.35512,0.00013,30.09976]
[1778599410560,35.5,80374.85,0.0,0.35512,0.00013,30.09976]
[1778599410731,35.5,80374.85,0.0,0.35512,0.00013,30.09976]
[1778599410747,35.5,80374.85,0.0,0.35512,0.00013,30.09976]
[1778599410810,35.5,80374.85,0.0,0.35512,0.00013,30.09976]
[1778599410832,35.5,80359.89,0.0,0.35319,0.00013,30.03557]
[1778599411104,35.5,80359.89,0.0,0.35319,0.00013,30.03557]
[1778599411143,35.5,80359.89,0.0,0.35319,0.00013,30.03557]
[1778599411804,35.5,80359.89,0.0,0.35319,0.00013,30.03557]
[1778599411843,35.5,80359.89,0.0,0.35319,0.00013,30.03557]
[1778599411843,35.5,80361.29,0.0,0.35335,0.00013,30.0383]
[1778599412021,35.5,80361.29,0.0,0.35335,0.00013,30.0383]
[1778599412269,35.5,80361.29,0.0,0.35335,0.00013,30.0383]
[1778599412296,35.5,80361.29,0.0,0.35335,0.00013,30.0383]
[1778599412364,35.5,80361.29,0.0,0.35335,0.00013,30.0383]
[1778599412416,35.5,80361.29,0.0,0.35335,0.00013,30.0383]
[1778599412759,35.5,80364.46,0.0,0.35376,0.00013,30.05194]
[1778599413305,35.5,80364.46,0.0,0.35376,0.00013,30.05194]
[1778599413342,35.5,80364.46,0.0,0.35376,0.00013,30.05194]
[1778599413901,35.5,80364.46,0.0,0.35376,0.00013,30.05194]
[1778599413920,35.5,80372.39,0.0,0.35479,0.00013,30.08605]
[1778599414100,35.5,80372.39,0.0,0.35479,0.00013,30.08605]
[1778599414198,35.5,80372.39,0.0,0.35479,0.00013,30.08605]
[1778599414213,35.5,80372.39,0.0,0.35479,0.00013,30.08605]
[1778599415778,35.5,80372.39,0.0,0.35479,0.00013,30.08611]
[1778599415796,35.5,80372.39,0.0,0.35479,0.00013,30.08611]
[1778599415879,35.5,80360.48,0.0,0.35325,0.00013,30.03488]
[1778599416511,35.5,80360.48,0.0,0.35325,0.00013,30.03488]
[1778599416545,35.5,80360.48,0.0,0.35325,0.00013,30.03488]
[1778599416663,35.5,80360.48,0.0,0.35325,0.00013,30.03488]
[1778599416764,35.5,80360.23,0.0,0.35321,0.00013,30.03374]
[1778599417358,35.5,80360.23,0.0,0.35321,0.00013,30.03374]
[1778599417368,35.5,80360.23,0.0,0.35321,0.00013,30.03374]
[1778599417445,35.5,80360.23,0.0,0.35321,0.00013,30.03374]
[1778599417496,35.5,80360.23,0.0,0.35321,0.00013,30.03374]
[1778599417809,35.5,80360.23,0.0,0.35321,0.00013,30.03374]
[1778599417892,35.5,80365.71,0.0,0.35392,0.00013,30.05729]
[1778599418978,35.5,80365.71,0.0,0.35393,0.00013,30.05737]
[1778599419635,35.5,80370.47,0.0,0.35454,0.00013,30.07786]
[1778599421403,35.5,80364.14,0.0,0.35373,0.00013,30.05074]
[1778599421430,35.5,80364.14,0.0,0.35373,0.00013,30.05074]
[1778599421596,35.5,80364.14,0.0,0.35373,0.00013,30.05083]
[1778599422457,35.5,80364.14,0.0,0.35373,0.00013,30.05083]
[1778599422920,35.5,80364.14,0.0,0.35373,0.00013,30.05083]
[1778599422943,35.5,80361.96,0.0,0.35345,0.00013,30.04153]
[1778599423955,35.5,80355.72,0.0,0.35264,0.00013,30.01453]
[1778599424041,35.5,80355.72,0.0,0.35264,0.00013,30.01453]
[1778599424833,35.5,80352.34,0.0,0.3522,0.00013,29.99984]
[1778599427277,35.5,80350.03,0.0,0.3519,0.00013,29.98974]
[1778599427305,35.5,80350.03,0.0,0.3519,0.00013,29.98974]
[1778599427385,35.5,80350.03,0.0,0.3519,0.00013,29.98974]
[1778599427431,35.5,80350.03,0.0,0.3519,0.00013,29.98974]
[1778599428977,35.5,80351.77,0.0,0.35212,0.00013,29.99726]
[1778599430655,35.5,80351.77,0.0,0.35212,0.00013,29.99723]
[1778599433042,35.5,80350.18,0.0,0.35191,0.00013,29.99022]
[1778599438714,35.5,80349.87,0.0,0.35187,0.00013,29.98866]
[1778599440832,35.5,80349.87,0.0,0.35187,0.00013,29.98866]
[1778599441889,35.5,80348.27,0.0,0.35166,0.00013,29.9816]
[1778599442619,35.49,80348.27,0.0,0.35166,0.00013,29.98155]
[1778599442858,35.49,80339.26,0.0,0.35049,0.00013,29.94215]
[1778599445915,35.49,80333.94,0.0,0.3498,0.00013,29.91876]
[1778599447058,35.49,80332.12,0.0,0.34957,0.00013,29.91076]
[1778599447133,35.49,80332.12,0.0,0.34957,0.00013,29.91076]
[1778599447782,35.49,80332.12,0.0,0.34957,0.00013,29.91076]
[1778599448579,35.49,80332.12,0.0,0.34957,0.00013,29.91076]
[1778599449243,35.49,80334.62,0.0,0.34988,0.00013,29.92159]
[1778599449792,35.49,80334.98,0.0,0.34992,0.00013,29.92299]
[1778599450686,35.49,80334.98,0.0,0.34992,0.00013,29.92299]
[1778599450800,35.49,80342.78,0.0,0.35093,0.00013,29.95719]
[1778599451419,35.49,80342.78,0.0,0.35093,0.00013,29.95719]
[1778599451427,35.49,80342.78,0.0,0.35093,0.00013,29.95719]
[1778599451594,35.49,80342.78,0.0,0.35093,0.00013,29.95719]
[1778599451843,35.49,80340.41,0.0,0.35062,0.00013,29.94679]
[1778599453684,35.49,80340.41,0.0,0.35062,0.00013,29.94659]
[1778599453707,35.49,80340.41,0.0,0.35062,0.00013,29.94659]
[1778599453737,35.49,80340.41,0.0,0.35062,0.00013,29.94659]
[1778599453798,35.49,80340.41,0.0,0.35062,0.00013,29.94659]
[1778599453844,35.49,80340.41,0.0,0.35062,0.00013,29.94659]
[1778599453847,35.49,80331.49,0.0,0.34946,0.00013,29.9072]
[1778599455836,35.49,80321.2,0.0,0.34812,0.00013,29.86133]
[1778599456217,35.49,80321.2,0.0,0.34812,0.00013,29.86133]
[1778599456226,35.49,80321.2,0.0,0.34812,0.00013,29.86133]
[1778599456842,35.49,80320.18,0.0,0.34798,0.00013,29.85666]
[1778599457007,35.49,80320.18,0.0,0.34798,0.00013,29.85666]
[1778599462884,35.48,80316.94,0.0,0.34754,0.00013,29.8415]
[1778599464295,35.48,80317.4,0.0,0.3476,0.00013,29.84342]
[1778599464429,35.48,80317.4,0.0,0.3476,0.00013,29.84342]
[1778599464610,35.48,80317.4,0.0,0.3476,0.00013,29.84342]
[1778599464651,35.48,80317.4,0.0,0.3476,0.00013,29.84342]
[1778599464813,35.48,80317.4,0.0,0.3476,0.00013,29.84342]
[1778599464898,35.48,80318.11,0.0,0.34769,0.00013,29.84646]
[1778599466301,35.48,80315.37,0.0,0.34733,0.00013,29.83413]
[1778599466328,35.48,80315.37,0.0,0.34733,0.00013,29.83413]
[1778599466830,35.48,80315.37,0.0,0.34733,0.00013,29.83413]
[1778599466865,35.48,80315.37,0.0,0.34733,0.00013,29.83413]
[1778599467048,35.48,80313.75,0.0,0.34712,0.00013,29.82679]
[1778599467272,35.48,80313.75,0.0,0.34712,0.00013,29.82679]
[1778599467918,35.48,80314.75,0.0,0.34724,0.00013,29.83115]
[1778599471155,35.47,80319.93,0.0,0.3479,0.00013,29.85386]
[1778599471163,35.47,80319.93,0.0,0.3479,0.00013,29.85386]
[1778599471945,35.47,80321.24,0.0,0.34805,0.00013,29.85628]
[1778599472228,35.47,80321.24,0.0,0.34805,0.00013,29.85628]
[1778599472259,35.47,80321.24,0.0,0.34805,0.00013,29.85628]
[1778599472808,35.47,80321.24,0.0,0.34805,0.00013,29.85628]
[1778599472857,35.47,80321.24,0.0,0.34805,0.00013,29.85628]
[1778599472868,35.47,80321.24,0.0,0.34805,0.00013,29.85628]
[1778599473227,35.47,80323.0,0.0,0.34827,0.00013,29.86397]
[1778599473279,35.47,80323.0,0.0,0.34827,0.00013,29.86397]
[1778599473359,35.47,80323.0,0.0,0.34827,0.00013,29.86397]
[1778599473650,35.47,80323.0,0.0,0.34827,0.00013,29.86397]
[1778599474084,35.47,80323.02,0.0,0.34827,0.00013,29.86393]
[1778599474140,35.47,80323.02,0.0,0.34827,0.00013,29.86393]
[1778599474171,35.47,80323.02,0.0,0.34827,0.00013,29.86393]
[1778599474183,35.47,80323.02,0.0,0.34827,0.00013,29.86393]
[1778599474269,35.47,80323.02,0.0,0.34827,0.00013,29.86393]
[1778599474334,35.47,80323.02,0.0,0.34827,0.00013,29.86393]
[1778599474415,35.47,80323.02,0.0,0.34827,0.00013,29.86393]
[1778599474978,35.47,80306.61,0.0,0.34615,0.00013,29.79058]
[1778599475021,35.47,80306.61,0.0,0.34615,0.00013,29.79058]
[1778599475031,35.47,80306.61,0.0,0.34615,0.00013,29.79058]
[1778599475253,35.47,80306.61,0.0,0.34615,0.00013,29.79058]
[1778599475872,35.47,80306.61,0.0,0.34615,0.00013,29.79058]
[1778599475895,35.47,80306.61,0.0,0.34615,0.00013,29.79058]
[1778599475983,35.47,80298.22,0.0,0.34507,0.00013,29.75275]
[1778599476098,35.47,80298.22,0.0,0.34507,0.00013,29.75275]
[1778599476109,35.47,80298.22,0.0,0.34507,0.00013,29.75275]
[1778599476703,35.47,80298.22,0.0,0.34507,0.00013,29.75275]
[1778599476715,35.47,80298.22,0.0,0.34507,0.00013,29.75275]
[1778599476992,35.47,80299.88,0.0,0.34528,0.00013,29.76019]
[1778599477392,35.47,80299.88,0.0,0.34528,0.00013,29.76019]
[1778599477403,35.47,80299.88,0.0,0.34528,0.00013,29.76019]
[1778599477455,35.47,80299.63,0.0,0.34525,0.00013,29.75901]
[1778599478085,35.47,80299.63,0.0,0.34525,0.00013,29.75901]
[1778599478206,35.47,80299.63,0.0,0.34525,0.00013,29.75901]
[1778599478930,35.47,80299.63,0.0,0.34525,0.00013,29.75901]
[1778599478940,35.47,80299.63,0.0,0.34525,0.00013,29.75901]
[1778599479064,35.47,80307.35,0.0,0.34624,0.00013,29.79367]
[1778599479087,35.47,80307.35,0.0,0.34624,0.00013,29.79367]
[1778599479122,35.47,80307.35,0.0,0.34624,0.00013,29.79367]
[1778599479214,35.47,80307.35,0.0,0.34624,0.00013,29.79367]
[1778599479287,35.47,80307.35,0.0,0.34624,0.00013,29.79367]
[1778599479310,35.47,80307.35,0.0,0.34624,0.00013,29.79367]
[1778599479927,35.47,80307.35,0.0,0.34624,0.00013,29.79367]
[1778599479995,35.47,80313.39,0.0,0.34701,0.00013,29.82063]
[1778599480269,35.47,80313.39,0.0,0.34701,0.00013,29.82063]
[1778599480995,35.47,80313.39,0.0,0.34701,0.00013,29.82063]
[1778599480594,35.47,80271.25,0.0,0.34159,0.00013,29.62964]
[1778599481090,35.47,80271.25,0.0,0.34159,0.00013,29.62964]
[1778599481403,35.47,80271.25,0.0,0.34159,0.00013,29.62964]
[1778599481722,35.47,80271.25,0.0,0.34159,0.00013,29.62964]
[1778599481923,35.47,80253.55,0.0,0.33933,0.00013,29.54794]
[1778599482015,35.47,80253.55,0.0,0.33933,0.00013,29.54794]
[1778599482527,35.47,80253.55,0.0,0.33933,0.00013,29.54794]
[1778599482592,35.47,80253.55,0.0,0.33933,0.00013,29.54794]
[1778599482766,35.47,80249.1,0.0,0.33876,0.00013,29.52735]
[1778599484817,35.47,80249.1,0.0,0.33876,0.00013,29.52735]
[1778599484836,35.47,80249.1,0.0,0.33876,0.00013,29.52735]
[1778599484917,35.47,80243.29,0.0,0.33803,0.00013,29.50051]
[1778599486366,35.47,80247.25,0.0,0.33853,0.00013,29.51899]
[1778599486379,35.47,80247.25,0.0,0.33853,0.00013,29.51899]
[1778599486964,35.47,80247.25,0.0,0.33853,0.00013,29.51899]
[1778599486997,35.47,80247.25,0.0,0.33853,0.00013,29.51899]
[1778599486735,35.47,80248.79,0.0,0.33874,0.00013,29.52631]
[1778599487068,35.47,80248.79,0.0,0.33874,0.00013,29.52631]
[1778599489146,35.47,80248.96,0.0,0.33876,0.00013,29.52723]
[1778599489181,35.47,80248.96,0.0,0.33876,0.00013,29.52723]
[1778599489995,35.47,80248.96,0.0,0.33876,0.00013,29.52723]
[1778599490009,35.47,80248.96,0.0,0.33876,0.00013,29.52723]
[1778599489873,35.47,80251.99,0.0,0.33915,0.00013,29.5414]
[1778599490145,35.47,80251.99,0.0,0.33915,0.00013,29.5414]
[1778599490630,35.47,80251.99,0.0,0.33915,0.00013,29.5414]
[1778599490731,35.47,80256.83,0.0,0.33977,0.00013,29.56381]
[1778599491279,35.47,80256.83,0.0,0.33977,0.00013,29.56381]
[1778599491296,35.47,80256.83,0.0,0.33977,0.00013,29.56381]
[1778599491789,35.47,80255.26,0.0,0.33957,0.00013,29.55646]
[1778599493090,35.47,80257.88,0.0,0.3399,0.00013,29.5687]
[1778599493886,35.47,80257.88,0.0,0.3399,0.00013,29.5687]
[1778599494008,35.47,80257.88,0.0,0.3399,0.00013,29.5687]
[1778599493916,35.47,80255.75,0.0,0.33963,0.00013,29.55892]
[1778599494254,35.47,80255.75,0.0,0.33963,0.00013,29.55892]
[1778599494548,35.47,80255.75,0.0,0.33963,0.00013,29.55892]
[1778599494959,35.47,80241.17,0.0,0.33777,0.00013,29.49088]
[1778599495061,35.47,80241.17,0.0,0.33777,0.00013,29.49088]
[1778599495142,35.47,80241.17,0.0,0.33777,0.00013,29.49088]
[1778599495432,35.47,80241.17,0.0,0.33777,0.00013,29.49088]
[1778599495473,35.47,80241.17,0.0,0.33777,0.00013,29.49088]
[1778599495588,35.47,80241.17,0.0,0.33777,0.00013,29.49088]
[1778599495734,35.47,80230.94,0.0,0.33646,0.00013,29.44278]
[1778599496755,35.47,80230.94,0.0,0.33646,0.00013,29.44278]
[1778599497486,35.47,80234.84,0.0,0.33696,0.00013,29.46109]
[1778599497499,35.47,80234.84,0.0,0.33696,0.00013,29.46109]
[1778599498721,35.47,80241.12,0.0,0.33776,0.00013,29.4905]
[1778599500758,35.47,80237.71,0.0,0.33732,0.00013,29.47439]
[1778599501136,35.47,80239.79,0.0,0.33758,0.00013,29.48409]
[1778599501139,35.47,80239.79,0.0,0.33758,0.00013,29.48409]
[1778599501262,35.47,80239.79,0.0,0.33758,0.00013,29.48409]
[1778599501541,35.47,80225.09,0.0,0.33571,0.00013,29.41491]
[1778599502120,35.47,80225.09,0.0,0.33571,0.00013,29.41491]
[1778599502242,35.47,80225.09,0.0,0.33571,0.00013,29.41491]
[1778599502336,35.47,80225.09,0.0,0.33571,0.00013,29.41491]
[1778599504242,35.47,80227.77,0.0,0.33605,0.00013,29.42749]
[1778599506296,35.47,80223.67,0.0,0.33552,0.00013,29.4081]
[1778599506564,35.47,80223.67,0.0,0.33552,0.00013,29.4081]
[1778599506629,35.47,80223.67,0.0,0.33552,0.00013,29.4081]
[1778599506651,35.47,80225.23,0.0,0.33572,0.00013,29.41549]
[1778599511786,35.46,80220.51,0.0,0.3351,0.00013,29.39253]
[1778599512154,35.46,80225.72,0.0,0.33575,0.00013,29.41679]
[1778599512310,35.46,80225.72,0.0,0.33575,0.00013,29.41679]
[1778599512348,35.46,80225.72,0.0,0.33575,0.00013,29.41679]
[1778599512479,35.46,80225.72,0.0,0.33575,0.00013,29.41679]
[1778599512544,35.46,80254.91,0.0,0.33948,0.00013,29.55354]
[1778599513609,35.46,80254.91,0.0,0.33948,0.00013,29.55354]
[1778599513617,35.46,80254.91,0.0,0.33948,0.00013,29.55354]
[1778599513658,35.46,80256.85,0.0,0.33971,0.00013,29.56203]
[1778599517193,35.46,80256.18,0.0,0.33962,0.00013,29.55855]
[1778599517225,35.46,80256.18,0.0,0.33962,0.00013,29.55855]
[1778599517226,35.46,80256.18,0.0,0.33962,0.00013,29.55855]
[1778599517257,35.46,80256.18,0.0,0.33962,0.00013,29.55855]
[1778599517361,35.46,80256.18,0.0,0.33962,0.00013,29.55855]
[1778599517377,35.46,80256.18,0.0,0.33962,0.00013,29.55855]
[1778599517382,35.46,80256.18,0.0,0.33962,0.00013,29.55855]
[1778599517407,35.46,80256.18,0.0,0.33962,0.00013,29.55855]
[1778599517634,35.46,80256.18,0.0,0.33962,0.00013,29.55855]
[1778599517655,35.46,80256.18,0.0,0.33962,0.00013,29.55855]
[1778599517673,35.46,80256.18,0.0,0.33962,0.00013,29.55855]
[1778599517802,35.46,80256.18,0.0,0.33962,0.00013,29.55855]
[1778599517824,35.46,80256.18,0.0,0.33962,0.00013,29.55855]
[1778599517857,35.46,80256.18,0.0,0.33962,0.00013,29.55855]
[1778599517921,35.46,80256.18,0.0,0.33962,0.00013,29.55855]
[1778599517941,35.46,80256.18,0.0,0.33962,0.00013,29.55855]
[1778599518007,35.46,80256.18,0.0,0.33962,0.00013,29.55855]
[1778599518012,35.46,80261.56,0.0,0.3403,0.00013,29.58331]
[1778599518066,35.46,80261.56,0.0,0.3403,0.00013,29.58331]
[1778599518243,35.46,80261.56,0.0,0.3403,0.00013,29.58331]
[1778599518269,35.46,80261.56,0.0,0.3403,0.00013,29.58331]
[1778599518348,35.46,80261.56,0.0,0.3403,0.00013,29.58331]
[1778599518359,35.46,80261.56,0.0,0.3403,0.00013,29.58331]
[1778599518386,35.46,80261.56,0.0,0.3403,0.00013,29.58331]
[1778599518600,35.46,80261.56,0.0,0.3403,0.00013,29.58331]
[1778599518627,35.46,80261.56,0.0,0.3403,0.00013,29.58331]
[1778599518747,35.46,80261.56,0.0,0.3403,0.00013,29.58331]
[1778599518779,35.46,80261.56,0.0,0.3403,0.00013,29.58331]
[1778599518936,35.46,80261.56,0.0,0.3403,0.00013,29.58331]
[1778599518961,35.46,80261.56,0.0,0.3403,0.00013,29.58331]
[1778599518992,35.45,80258.04,0.0,0.33985,0.00013,29.56689]
[1778599519609,35.45,80258.04,0.0,0.33985,0.00013,29.56689]
[1778599519701,35.45,80258.04,0.0,0.33985,0.00013,29.56689]
[1778599519858,35.45,80258.04,0.0,0.33985,0.00013,29.56689]
[1778599519940,35.45,80258.24,0.0,0.33987,0.00013,29.5677]
[1778599520117,35.45,80258.24,0.0,0.33987,0.00013,29.5677]
[1778599520120,35.45,80258.24,0.0,0.33987,0.00013,29.5677]
[1778599520193,35.45,80258.24,0.0,0.33987,0.00013,29.5677]
[1778599520317,35.45,80258.24,0.0,0.33987,0.00013,29.5677]
[1778599520357,35.45,80258.24,0.0,0.33987,0.00013,29.5677]
[1778599520576,35.45,80258.24,0.0,0.33987,0.00013,29.5677]
[1778599520605,35.45,80258.24,0.0,0.33987,0.00013,29.5677]
[1778599520677,35.45,80255.14,0.0,0.33947,0.00013,29.55321]
[1778599521505,35.45,80255.14,0.0,0.33947,0.00013,29.55321]
[1778599521527,35.45,80255.14,0.0,0.33947,0.00013,29.55321]
[1778599521570,35.45,80255.14,0.0,0.33947,0.00013,29.55321]
[1778599521745,35.45,80255.14,0.0,0.33947,0.00013,29.55321]
[1778599521759,35.45,80250.38,0.0,0.33886,0.00013,29.53097]
[1778599522286,35.45,80250.38,0.0,0.33886,0.00013,29.53097]
[1778599522546,35.45,80260.58,0.0,0.34016,0.00013,29.57832]
[1778599523089,35.45,80260.58,0.0,0.34016,0.00013,29.57832]
[1778599523671,35.45,80260.58,0.0,0.34016,0.00013,29.57832]
[1778599523752,35.45,80260.58,0.0,0.34016,0.00013,29.57832]
[1778599523821,35.45,80268.17,0.0,0.34113,0.00013,29.61319]
[1778599524109,35.45,80268.17,0.0,0.34113,0.00013,29.61319]
[1778599524132,35.45,80268.17,0.0,0.34113,0.00013,29.61319]
[1778599525000,35.45,80268.17,0.0,0.34113,0.00013,29.61319]
[1778599525040,35.45,80270.62,0.0,0.34144,0.00013,29.62435]
[1778599525057,35.45,80270.62,0.0,0.34144,0.00013,29.62435]
[1778599525798,35.45,80270.62,0.0,0.34144,0.00013,29.62435]
[1778599526099,35.45,80266.02,0.0,0.34085,0.00013,29.60304]
[1778599526638,35.45,80266.02,0.0,0.34085,0.00013,29.60304]
[1778599526678,35.45,80266.02,0.0,0.34085,0.00013,29.60304]
[1778599526722,35.45,80266.02,0.0,0.34085,0.00013,29.60304]
[1778599526807,35.45,80267.64,0.0,0.34105,0.00013,29.61041]
[1778599527352,35.45,80267.64,0.0,0.34105,0.00013,29.61041]
[1778599527926,35.45,80267.64,0.0,0.34105,0.00013,29.61041]
[1778599528690,35.45,80269.2,0.0,0.34125,0.00013,29.61748]
[1778599528848,35.45,80270.47,0.0,0.34141,0.00013,29.6232]
[1778599529740,35.45,80270.47,0.0,0.34141,0.00013,29.6232]
[1778599529854,35.45,80270.47,0.0,0.34141,0.00013,29.6232]
[1778599529861,35.45,80270.47,0.0,0.34141,0.00013,29.6232]
[1778599529888,35.45,80270.47,0.0,0.34141,0.00013,29.6232]
[1778599529961,35.45,80270.47,0.0,0.34141,0.00013,29.6232]
[1778599529977,35.45,80270.47,0.0,0.34141,0.00013,29.6232]
[1778599529955,35.45,80274.76,0.0,0.34195,0.00013,29.64278]
[1778599530672,35.45,80274.76,0.0,0.34195,0.00013,29.64278]
[1778599530692,35.45,80274.76,0.0,0.34195,0.00013,29.64278]
[1778599530793,35.45,80283.44,0.0,0.34306,0.00013,29.68235]
[1778599532423,35.45,80283.44,0.0,0.34305,0.00013,29.67906]
[1778599532440,35.45,80283.44,0.0,0.34305,0.00013,29.67906]
[1778599532458,35.45,80283.44,0.0,0.34305,0.00013,29.67906]
[1778599532537,35.45,80283.44,0.0,0.34305,0.00013,29.67906]
[1778599532614,35.45,80283.44,0.0,0.34305,0.00013,29.67906]
[1778599532752,35.45,80283.44,0.0,0.34305,0.00013,29.67906]
[1778599533524,35.44,80265.63,0.0,0.34075,0.00013,29.59687]
[1778599534646,35.44,80265.63,0.0,0.34075,0.00013,29.59687]
[1778599534674,35.44,80265.63,0.0,0.34075,0.00013,29.59687]
[1778599534704,35.44,80265.63,0.0,0.34075,0.00013,29.59687]
[1778599534718,35.44,80265.63,0.0,0.34075,0.00013,29.59687]
[1778599534915,35.44,80262.88,0.0,0.34039,0.00013,29.58401]
[1778599536047,35.44,80250.59,0.0,0.33881,0.00013,29.52681]
[1778599537066,35.44,80250.59,0.0,0.33881,0.00013,29.52681]
[1778599539019,35.44,80260.52,0.0,0.34008,0.00013,29.57263]
[1778599539086,35.44,80260.52,0.0,0.34008,0.00013,29.57263]
[1778599539098,35.44,80260.52,0.0,0.34008,0.00013,29.57263]
[1778599539849,35.44,80260.52,0.0,0.34008,0.00013,29.57263]
[1778599540024,35.44,80260.52,0.0,0.34008,0.00013,29.57263]
[1778599540006,35.44,80244.49,0.0,0.33802,0.00013,29.49787]
[1778599540138,35.44,80244.49,0.0,0.33802,0.00013,29.49787]
[1778599540212,35.44,80244.49,0.0,0.33802,0.00013,29.49787]
[1778599540299,35.44,80244.49,0.0,0.33802,0.00013,29.49787]
[1778599540373,35.44,80244.49,0.0,0.33802,0.00013,29.49787]
[1778599540625,35.44,80244.49,0.0,0.33802,0.00013,29.49787]
[1778599540828,35.44,80225.26,0.0,0.33556,0.00013,29.40737]
[1778599541124,35.44,80225.26,0.0,0.33556,0.00013,29.40737]
[1778599541306,35.44,80225.26,0.0,0.33556,0.00013,29.40737]
[1778599541477,35.44,80225.82,0.0,0.33563,0.00013,29.40971]
[1778599543061,35.43,80211.21,0.0,0.33375,0.00013,29.3398]
[1778599543671,35.43,80211.21,0.0,0.33375,0.00013,29.3398]
[1778599543730,35.43,80210.49,0.0,0.33366,0.00013,29.33617]
[1778599544188,35.43,80210.49,0.0,0.33366,0.00013,29.33617]
[1778599544302,35.43,80210.49,0.0,0.33366,0.00013,29.33617]
[1778599544728,35.43,80210.49,0.0,0.33366,0.00013,29.33617]
[1778599544750,35.43,80210.49,0.0,0.33366,0.00013,29.33617]
[1778599544845,35.43,80204.33,0.0,0.33287,0.00013,29.30648]
[1778599546061,35.43,80204.33,0.0,0.33287,0.00013,29.30648]
[1778599546090,35.43,80204.33,0.0,0.33287,0.00013,29.30648]
[1778599546513,35.43,80202.0,0.0,0.33256,0.00013,29.29513]
[1778599547915,35.43,80202.0,0.0,0.33256,0.00013,29.29513]
[1778599548015,35.43,80197.44,0.0,0.33198,0.00013,29.27287]
[1778599549422,35.43,80196.81,0.0,0.3319,0.00013,29.26983]
[1778599549672,35.43,80196.81,0.0,0.3319,0.00013,29.26983]
[1778599549829,35.43,80196.81,0.0,0.3319,0.00013,29.26983]
[1778599549981,35.43,80196.81,0.0,0.3319,0.00013,29.26983]
[1778599549876,35.43,80194.51,0.0,0.3316,0.00013,29.25846]
[1778599551347,35.43,80201.66,0.0,0.3325,0.00013,29.29289]
[1778599551509,35.43,80201.66,0.0,0.3325,0.00013,29.29289]
[1778599551551,35.43,80201.66,0.0,0.3325,0.00013,29.29289]
[1778599552034,35.42,80199.98,0.0,0.33228,0.00013,29.2845]
[1778599552315,35.42,80199.98,0.0,0.33228,0.00013,29.2845]
[1778599552972,35.42,80199.98,0.0,0.33228,0.00013,29.2845]
[1778599553013,35.42,80199.98,0.0,0.33228,0.00013,29.2845]
[1778599553063,35.42,80199.98,0.0,0.33228,0.00013,29.2845]
[1778599553082,35.42,80199.98,0.0,0.33228,0.00013,29.2845]
[1778599553034,35.42,80194.46,0.0,0.33158,0.00013,29.25774]
[1778599553121,35.42,80194.46,0.0,0.33158,0.00013,29.25774]
[1778599553142,35.42,80194.46,0.0,0.33158,0.00013,29.25774]
[1778599553313,35.42,80194.46,0.0,0.33158,0.00013,29.25774]
[1778599553326,35.42,80194.46,0.0,0.33158,0.00013,29.25774]
[1778599553331,35.42,80194.46,0.0,0.33158,0.00013,29.25774]
[1778599553336,35.42,80194.46,0.0,0.33158,0.00013,29.25774]
[1778599553339,35.42,80194.46,0.0,0.33158,0.00013,29.25774]
[1778599553502,35.42,80194.46,0.0,0.33158,0.00013,29.25774]
[1778599553537,35.42,80194.46,0.0,0.33158,0.00013,29.25774]
[1778599553733,35.42,80194.46,0.0,0.33158,0.00013,29.25774]
[1778599553753,35.42,80194.46,0.0,0.33158,0.00013,29.25774]
[1778599553837,35.42,80194.46,0.0,0.33158,0.00013,29.25774]
[1778599553872,35.42,80194.46,0.0,0.33158,0.00013,29.25774]
[1778599553879,35.42,80193.13,0.0,0.3314,0.00013,29.25117]
[1778599554279,35.42,80193.13,0.0,0.3314,0.00013,29.25117]
[1778599554289,35.42,80193.13,0.0,0.3314,0.00013,29.25117]
[1778599554571,35.42,80193.13,0.0,0.3314,0.00013,29.25117]
[1778599556475,35.42,80193.31,0.0,0.33142,0.00013,29.25189]
[1778599556483,35.42,80193.31,0.0,0.33142,0.00013,29.25189]
[1778599556966,35.42,80195.35,0.0,0.33167,0.00013,29.26146]
[1778599558359,35.42,80198.48,0.0,0.33207,0.00013,29.2764]
[1778599558415,35.42,80198.48,0.0,0.33207,0.00013,29.2764]
[1778599558477,35.42,80198.48,0.0,0.33207,0.00013,29.2764]
[1778599559081,35.42,80196.72,0.0,0.33184,0.00013,29.26776]
[1778599559452,35.42,80196.72,0.0,0.33184,0.00013,29.26776]
[1778599559494,35.42,80196.72,0.0,0.33184,0.00013,29.26776]
[1778599560039,35.42,80196.72,0.0,0.33184,0.00013,29.26776]
[1778599561040,35.42,80196.79,0.0,0.33184,0.00013,29.26781]
[1778599561471,35.42,80196.79,0.0,0.33184,0.00013,29.26781]
[1778599561620,35.42,80196.79,0.0,0.33183,0.00013,29.26766]
[1778599562624,35.42,80196.79,0.0,0.33183,0.00013,29.26766]
[1778599562738,35.42,80196.79,0.0,0.33183,0.00013,29.26766]
[1778599562940,35.42,80196.08,0.0,0.33174,0.00013,29.26409]
[1778599563384,35.42,80196.08,0.0,0.33174,0.00013,29.26409]
[1778599563456,35.42,80196.08,0.0,0.33174,0.00013,29.26409]
[1778599564081,35.42,80196.08,0.0,0.33174,0.00013,29.26409]
[1778599563956,35.41,80197.42,0.0,0.33191,0.00013,29.2704]
[1778599564328,35.41,80197.42,0.0,0.33191,0.00013,29.2704]
[1778599565083,35.41,80198.01,0.0,0.33198,0.00013,29.27308]
[1778599566242,35.41,80195.41,0.0,0.33164,0.00013,29.26038]
[1778599566342,35.41,80195.41,0.0,0.33164,0.00013,29.26038]
[1778599566452,35.41,80195.41,0.0,0.33164,0.00013,29.26038]
[1778599566521,35.41,80195.41,0.0,0.33164,0.00013,29.26038]
[1778599566642,35.41,80195.41,0.0,0.33164,0.00013,29.26038]
[1778599566683,35.41,80195.41,0.0,0.33164,0.00013,29.26038]
[1778599566844,35.41,80195.41,0.0,0.33164,0.00013,29.26038]
[1778599566887,35.41,80195.41,0.0,0.33164,0.00013,29.26038]
[1778599566909,35.41,80195.41,0.0,0.33164,0.00013,29.26038]
[1778599566963,35.41,80195.41,0.0,0.33164,0.00013,29.26038]
[1778599566996,35.41,80195.41,0.0,0.33164,0.00013,29.26038]
[1778599567053,35.41,80195.41,0.0,0.33164,0.00013,29.26038]
[1778599567101,35.41,80205.8,0.0,0.33296,0.00013,29.31022]
[1778599567252,35.41,80205.8,0.0,0.33296,0.00013,29.31022]
[1778599567342,35.41,80205.8,0.0,0.33296,0.00013,29.31022]
[1778599567469,35.41,80205.8,0.0,0.33296,0.00013,29.31022]
[1778599567522,35.41,80205.8,0.0,0.33296,0.00013,29.31022]
[1778599567694,35.41,80205.8,0.0,0.33296,0.00013,29.31022]
[1778599567717,35.41,80205.8,0.0,0.33296,0.00013,29.31022]
[1778599567764,35.41,80205.8,0.0,0.33296,0.00013,29.31022]
[1778599567958,35.41,80205.8,0.0,0.33296,0.00013,29.31022]
[1778599568101,35.41,80205.8,0.0,0.33296,0.00013,29.31022]
[1778599567971,35.41,80211.92,0.0,0.33373,0.00013,29.33933]
[1778599568172,35.41,80211.92,0.0,0.33373,0.00013,29.33933]
[1778599568326,35.41,80211.92,0.0,0.33373,0.00013,29.33933]
[1778599568377,35.41,80211.92,0.0,0.33373,0.00013,29.33933]
[1778599568402,35.41,80211.92,0.0,0.33373,0.00013,29.33933]
[1778599568698,35.41,80211.92,0.0,0.33373,0.00013,29.33933]
[1778599568739,35.41,80211.92,0.0,0.33373,0.00013,29.33933]
[1778599569043,35.41,80229.29,0.0,0.33594,0.00013,29.4217]
[1778599569933,35.41,80229.29,0.0,0.33594,0.00013,29.4217]
[1778599569954,35.41,80229.29,0.0,0.33594,0.00013,29.4217]
[1778599570035,35.41,80231.74,0.0,0.33625,0.00013,29.43324]
[1778599570560,35.41,80231.74,0.0,0.33625,0.00013,29.43324]
[1778599570586,35.41,80231.74,0.0,0.33625,0.00013,29.43324]
[1778599570595,35.41,80231.74,0.0,0.33625,0.00013,29.43324]
[1778599570697,35.41,80231.74,0.0,0.33625,0.00013,29.43324]
[1778599572009,35.41,80231.74,0.0,0.33625,0.00013,29.43324]
[1778599572053,35.41,80231.74,0.0,0.33625,0.00013,29.43324]
[1778599572029,35.41,80232.3,0.0,0.33632,0.00013,29.4358]
[1778599572712,35.41,80232.3,0.0,0.33632,0.00013,29.4358]
[1778599572736,35.41,80232.3,0.0,0.33632,0.00013,29.4358]
[1778599572921,35.41,80232.3,0.0,0.33632,0.00013,29.4358]
[1778599573862,35.41,80230.18,0.0,0.33605,0.00013,29.42573]
[1778599574099,35.41,80230.18,0.0,0.33605,0.00013,29.42573]
[1778599573863,35.41,80226.25,0.0,0.33555,0.00013,29.4071]
[1778599574818,35.41,80226.25,0.0,0.33555,0.00013,29.4071]
[1778599575357,35.41,80225.24,0.0,0.33542,0.00013,29.40229]
[1778599575778,35.41,80225.24,0.0,0.33542,0.00013,29.40229]
[1778599575821,35.41,80225.24,0.0,0.33542,0.00013,29.40229]
[1778599575854,35.41,80225.24,0.0,0.33542,0.00013,29.40229]
[1778599576090,35.41,80225.24,0.0,0.33542,0.00013,29.40229]
[1778599576061,35.41,80211.35,0.0,0.33365,0.00013,29.33615]
[1778599576146,35.41,80211.35,0.0,0.33365,0.00013,29.33615]
[1778599576744,35.41,80211.35,0.0,0.33364,0.00013,29.33594]
[1778599577973,35.41,80211.35,0.0,0.33364,0.00013,29.33594]
[1778599578074,35.41,80211.35,0.0,0.33364,0.00013,29.33594]
[1778599578777,35.41,80206.73,0.0,0.33305,0.00013,29.31365]
[1778599579716,35.41,80206.73,0.0,0.33305,0.00013,29.31365]
[1778599579727,35.41,80206.73,0.0,0.33305,0.00013,29.31365]
[1778599579758,35.41,80206.73,0.0,0.33305,0.00013,29.31365]
[1778599579996,35.41,80206.73,0.0,0.33305,0.00013,29.31365]
[1778599580056,35.4,80204.72,0.0,0.33279,0.00013,29.30384]
[1778599581913,35.4,80204.72,0.0,0.33278,0.00013,29.30366]
[1778599581948,35.4,80204.72,0.0,0.33278,0.00013,29.30366]
[1778599583134,35.4,80211.47,0.0,0.33363,0.00013,29.33548]
[1778599585724,35.4,80213.82,0.0,0.33392,0.00013,29.34655]
[1778599585808,35.4,80215.55,0.0,0.33414,0.00013,29.35483]
[1778599590845,35.4,80216.92,0.0,0.33432,0.00013,29.3614]
[1778599591734,35.4,80219.5,0.0,0.33463,0.00013,29.37039]
[1778599591852,35.4,80219.5,0.0,0.33463,0.00013,29.3704]
[1778599593038,35.4,80219.5,0.0,0.33463,0.00013,29.3704]
[1778599594000,35.4,80226.7,0.0,0.33555,0.00013,29.40458]
[1778599594019,35.4,80223.41,0.0,0.33513,0.00013,29.38895]
[1778599595109,35.4,80223.41,0.0,0.33513,0.00013,29.38895]
[1778599595794,35.4,80223.41,0.0,0.33513,0.00013,29.38894]
[1778599596305,35.4,80225.3,0.0,0.33537,0.00013,29.39791]
[1778599598349,35.4,80224.23,0.0,0.33523,0.00013,29.39258]
[1778599598757,35.4,80224.23,0.0,0.33523,0.00013,29.39258]
[1778599599473,35.4,80222.87,0.0,0.33504,0.00013,29.38589]
[1778599601016,35.39,80224.87,0.0,0.33529,0.00013,29.39515]
[1778599601117,35.39,80237.45,0.0,0.3369,0.00013,29.45458]
[1778599602120,35.39,80237.45,0.0,0.3369,0.00013,29.45458]
[1778599602584,35.39,80239.52,0.0,0.33716,0.00013,29.46427]
[1778599602723,35.39,80239.52,0.0,0.33716,0.00013,29.46427]
[1778599603013,35.39,80251.23,0.0,0.33866,0.00013,29.51909]
[1778599604843,35.39,80251.23,0.0,0.33866,0.00013,29.51907]
[1778599604878,35.39,80251.23,0.0,0.33866,0.00013,29.51907]
[1778599605046,35.39,80251.23,0.0,0.33866,0.00013,29.51907]
[1778599605086,35.39,80251.23,0.0,0.33866,0.00013,29.51907]
[1778599605152,35.39,80254.32,0.0,0.33905,0.00013,29.53342]
[1778599605703,35.39,80254.32,0.0,0.33905,0.00013,29.53342]
[1778599605744,35.39,80254.32,0.0,0.33905,0.00013,29.53342]
[1778599605951,35.39,80254.32,0.0,0.33905,0.00013,29.53335]
[1778599606874,35.39,80254.32,0.0,0.33905,0.00013,29.53335]
[1778599606898,35.39,80254.32,0.0,0.33905,0.00013,29.53335]
[1778599606968,35.39,80257.31,0.0,0.33943,0.00013,29.5472]
[1778599607740,35.39,80257.31,0.0,0.33943,0.00013,29.5472]
[1778599607756,35.39,80257.31,0.0,0.33943,0.00013,29.5472]
[1778599607963,35.39,80257.31,0.0,0.33943,0.00013,29.54711]
[1778599608668,35.39,80257.31,0.0,0.33943,0.00013,29.54711]
[1778599608693,35.39,80257.31,0.0,0.33943,0.00013,29.54711]
[1778599608717,35.39,80257.31,0.0,0.33943,0.00013,29.54711]
[1778599608767,35.39,80257.31,0.0,0.33943,0.00013,29.54711]
[1778599608970,35.39,80257.74,0.0,0.33948,0.00013,29.54903]
[1778599610783,35.39,80252.91,0.0,0.33886,0.00013,29.52645]
[1778599610790,35.39,80252.91,0.0,0.33886,0.00013,29.52645]
[1778599610825,35.39,80252.91,0.0,0.33886,0.00013,29.52645]
[1778599610897,35.39,80252.91,0.0,0.33886,0.00013,29.52645]
[1778599610917,35.39,80252.91,0.0,0.33886,0.00013,29.52645]
[1778599610984,35.39,80251.76,0.0,0.33871,0.00013,29.52102]
[1778599611503,35.39,80251.76,0.0,0.33871,0.00013,29.52102]
[1778599613886,35.39,80252.01,0.0,0.33874,0.00013,29.52203]
[1778599613905,35.39,80252.01,0.0,0.33874,0.00013,29.52203]
[1778599613911,35.39,80252.01,0.0,0.33874,0.00013,29.52203]
[1778599614011,35.39,80252.01,0.0,0.33874,0.00013,29.52203]
[1778599614108,35.39,80249.87,0.0,0.33846,0.00013,29.51193]
[1778599614961,35.39,80249.87,0.0,0.33846,0.00013,29.51193]
[1778599616998,35.39,80245.97,0.0,0.33796,0.00013,29.49349]
[1778599617042,35.39,80246.64,0.0,0.33804,0.00013,29.49655]
[1778599621091,35.39,80245.65,0.0,0.33791,0.00013,29.49167]
[1778599621096,35.39,80245.65,0.0,0.33791,0.00013,29.49167]
[1778599621127,35.39,80245.65,0.0,0.33791,0.00013,29.49167]
[1778599621134,35.38,80246.02,0.0,0.33795,0.00013,29.49332]
[1778599621326,35.38,80246.02,0.0,0.33795,0.00013,29.49332]
[1778599621335,35.38,80246.02,0.0,0.33795,0.00013,29.49332]
[1778599622061,35.38,80246.02,0.0,0.33795,0.00013,29.49324]
[1778599624032,35.38,80243.85,0.0,0.33767,0.00013,29.48299]
[1778599625601,35.38,80245.76,0.0,0.33791,0.00013,29.4918]
[1778599626992,35.38,80244.02,0.0,0.33768,0.00013,29.48357]
[1778599627000,35.38,80244.02,0.0,0.33768,0.00013,29.48357]
[1778599627096,35.38,80242.56,0.0,0.3375,0.00013,29.47665]
[1778599627586,35.38,80242.56,0.0,0.3375,0.00013,29.47665]
[1778599628213,35.38,80245.41,0.0,0.33786,0.00013,29.48997]
[1778599631798,35.38,80242.41,0.0,0.33747,0.00013,29.47569]
[1778599632231,35.38,80242.39,0.0,0.33746,0.00013,29.47555]
[1778599632240,35.38,80242.39,0.0,0.33746,0.00013,29.47555]
[1778599632297,35.38,80242.39,0.0,0.33746,0.00013,29.47555]
[1778599632399,35.38,80242.39,0.0,0.33746,0.00013,29.47555]
[1778599632421,35.38,80242.39,0.0,0.33746,0.00013,29.47555]
[1778599633139,35.38,80245.39,0.0,0.33785,0.00013,29.48957]
[1778599633444,35.38,80245.39,0.0,0.33785,0.00013,29.48957]
[1778599634041,35.38,80245.39,0.0,0.33785,0.00013,29.48957]
[1778599634157,35.38,80236.05,0.0,0.33665,0.00013,29.4457]
[1778599634295,35.38,80236.05,0.0,0.33665,0.00013,29.4457]
[1778599634371,35.38,80236.05,0.0,0.33665,0.00013,29.4457]
[1778599634499,35.38,80236.05,0.0,0.33665,0.00013,29.4457]
[1778599634517,35.38,80236.05,0.0,0.33665,0.00013,29.4457]
[1778599634817,35.38,80236.05,0.0,0.33665,0.00013,29.4457]
[1778599634859,35.38,80236.05,0.0,0.33665,0.00013,29.4457]
[1778599634895,35.38,80236.05,0.0,0.33665,0.00013,29.4457]
[1778599635158,35.38,80236.1,0.0,0.33666,0.00013,29.44584]
[1778599636187,35.38,80227.62,0.0,0.33557,0.00013,29.40571]
[1778599636331,35.38,80227.62,0.0,0.33557,0.00013,29.40571]
[1778599637345,35.38,80228.2,0.0,0.33565,0.00013,29.40845]
[1778599637366,35.38,80228.2,0.0,0.33565,0.00013,29.40845]
[1778599637396,35.38,80228.2,0.0,0.33565,0.00013,29.40845]
[1778599637564,35.38,80228.2,0.0,0.33565,0.00013,29.40845]
[1778599637574,35.38,80228.2,0.0,0.33565,0.00013,29.40845]
[1778599638668,35.38,80226.47,0.0,0.33542,0.00013,29.40025]
[1778599638676,35.38,80226.47,0.0,0.33542,0.00013,29.40025]
[1778599638894,35.38,80226.47,0.0,0.33542,0.00013,29.40025]
[1778599638911,35.38,80226.47,0.0,0.33542,0.00013,29.40025]
[1778599638990,35.38,80226.47,0.0,0.33542,0.00013,29.40025]
[1778599639025,35.38,80226.47,0.0,0.33542,0.00013,29.40025]
[1778599639181,35.38,80227.39,0.0,0.33554,0.00013,29.40462]
[1778599640188,35.38,80240.99,0.0,0.33728,0.00013,29.46884]
[1778599640507,35.38,80240.99,0.0,0.33728,0.00013,29.46884]
[1778599640557,35.38,80240.99,0.0,0.33728,0.00013,29.46884]
[1778599640688,35.38,80240.99,0.0,0.33728,0.00013,29.46884]
[1778599641045,35.38,80240.99,0.0,0.33728,0.00013,29.46884]
[1778599641077,35.38,80240.99,0.0,0.33728,0.00013,29.46884]
[1778599641853,35.38,80245.32,0.0,0.33783,0.00013,29.48915]
[1778599641886,35.38,80245.32,0.0,0.33783,0.00013,29.48915]
[1778599641938,35.38,80245.32,0.0,0.33783,0.00013,29.48915]
[1778599641955,35.38,80244.72,0.0,0.33776,0.00013,29.48628]
[1778599642829,35.38,80244.72,0.0,0.33776,0.00013,29.48628]
[1778599643186,35.38,80243.37,0.0,0.33758,0.00013,29.4799]
[1778599643692,35.38,80243.37,0.0,0.33758,0.00013,29.4799]
[1778599644200,35.38,80243.37,0.0,0.33758,0.00013,29.4799]
[1778599643746,35.38,80238.6,0.0,0.33697,0.00013,29.45747]
[1778599644235,35.38,80238.6,0.0,0.33697,0.00013,29.45747]
[1778599644884,35.38,80238.6,0.0,0.33697,0.00013,29.45747]
[1778599645716,35.38,80239.46,0.0,0.33707,0.00013,29.46101]
[1778599645808,35.38,80239.24,0.0,0.33704,0.00013,29.45993]
[1778599650967,35.37,80240.18,0.0,0.33715,0.00013,29.46422]
[1778599651082,35.37,80240.18,0.0,0.33715,0.00013,29.46422]
[1778599652770,35.37,80240.86,0.0,0.33722,0.00013,29.46404]
[1778599658063,35.37,80241.07,0.0,0.33724,0.00013,29.46479]
[1778599659614,35.37,80238.93,0.0,0.33697,0.00013,29.45463]
[1778599661218,35.37,80239.79,0.0,0.33707,0.00013,29.45855]
[1778599661246,35.37,80240.51,0.0,0.33716,0.00013,29.46181]
[1778599661346,35.37,80240.51,0.0,0.33716,0.00013,29.46181]
[1778599667017,35.37,80240.29,0.0,0.33713,0.00013,29.46057]
[1778599669382,35.37,80240.16,0.0,0.33711,0.00013,29.45993]
[1778599670672,35.37,80242.71,0.0,0.33743,0.00013,29.47186]
[1778599670714,35.37,80242.71,0.0,0.33743,0.00013,29.47186]
[1778599672469,35.37,80251.89,0.0,0.33861,0.00013,29.51479]
[1778599672493,35.37,80251.89,0.0,0.33861,0.00013,29.51479]
[1778599672561,35.37,80251.89,0.0,0.33861,0.00013,29.51479]
[1778599672863,35.37,80251.89,0.0,0.33861,0.00013,29.51479]
[1778599672941,35.37,80251.89,0.0,0.33861,0.00013,29.51479]
[1778599672966,35.37,80251.89,0.0,0.33861,0.00013,29.51479]
[1778599673067,35.37,80251.89,0.0,0.33861,0.00013,29.51479]
[1778599673209,35.37,80254.07,0.0,0.33888,0.00013,29.52489]
[1778599676673,35.37,80267.86,0.0,0.34066,0.00013,29.58926]
[1778599677428,35.37,80268.6,0.0,0.34076,0.00013,29.59276]
[1778599678175,35.37,80268.6,0.0,0.34076,0.00013,29.59276]
[1778599678185,35.37,80268.6,0.0,0.34076,0.00013,29.59276]
[1778599678606,35.37,80267.33,0.0,0.3406,0.00013,29.58688]
[1778599678694,35.37,80265.82,0.0,0.34041,0.00013,29.57996]
[1778599683952,35.37,80263.21,0.0,0.34008,0.00013,29.56814]
[1778599683994,35.37,80263.21,0.0,0.34008,0.00013,29.56814]
[1778599684634,35.37,80265.24,0.0,0.34034,0.00013,29.57768]
[1778599684677,35.37,80265.24,0.0,0.34034,0.00013,29.57768]
[1778599684726,35.37,80265.24,0.0,0.34034,0.00013,29.57768]
[1778599684793,35.37,80265.24,0.0,0.34034,0.00013,29.57768]
[1778599684912,35.37,80265.24,0.0,0.34034,0.00013,29.57768]
[1778599685107,35.37,80265.24,0.0,0.34034,0.00013,29.57768]
[1778599685182,35.37,80265.24,0.0,0.34034,0.00013,29.57768]
[1778599685191,35.37,80265.24,0.0,0.34034,0.00013,29.57768]
[1778599685160,35.37,80268.98,0.0,0.34083,0.00013,29.59504]
[1778599685384,35.37,80268.98,0.0,0.34083,0.00013,29.59504]
[1778599685398,35.37,80268.98,0.0,0.34083,0.00013,29.59504]
[1778599685406,35.37,80268.98,0.0,0.34083,0.00013,29.59504]
[1778599685525,35.37,80268.98,0.0,0.34083,0.00013,29.59504]
[1778599685592,35.37,80268.98,0.0,0.34083,0.00013,29.59504]
[1778599685695,35.37,80268.98,0.0,0.34083,0.00013,29.59504]
[1778599686106,35.37,80268.98,0.0,0.34083,0.00013,29.59504]
[1778599686144,35.37,80268.98,0.0,0.34083,0.00013,29.59504]
[1778599686317,35.37,80273.39,0.0,0.34139,0.00013,29.61544]
[1778599686552,35.37,80273.39,0.0,0.34139,0.00013,29.61544]
[1778599686591,35.37,80273.39,0.0,0.34139,0.00013,29.61544]
[1778599686725,35.37,80273.39,0.0,0.34139,0.00013,29.61544]
[1778599686743,35.37,80273.39,0.0,0.34139,0.00013,29.61544]
[1778599686869,35.37,80273.39,0.0,0.34139,0.00013,29.61544]
[1778599686891,35.37,80273.39,0.0,0.34139,0.00013,29.61544]
[1778599686933,35.37,80273.39,0.0,0.34139,0.00013,29.61544]
[1778599686960,35.37,80273.39,0.0,0.34139,0.00013,29.61544]
[1778599687103,35.37,80273.39,0.0,0.34139,0.00013,29.61544]
[1778599687142,35.37,80273.39,0.0,0.34139,0.00013,29.61544]
[1778599687241,35.37,80273.39,0.0,0.34139,0.00013,29.61544]
[1778599687319,35.37,80265.94,0.0,0.34044,0.00013,29.58104]
[1778599687378,35.37,80265.94,0.0,0.34044,0.00013,29.58104]
[1778599687591,35.37,80265.94,0.0,0.34044,0.00013,29.58104]
[1778599687613,35.37,80265.94,0.0,0.34044,0.00013,29.58104]
[1778599687683,35.37,80265.94,0.0,0.34044,0.00013,29.58104]
[1778599687750,35.37,80265.94,0.0,0.34044,0.00013,29.58104]
[1778599688215,35.37,80265.94,0.0,0.34044,0.00013,29.58104]
[1778599688245,35.37,80265.94,0.0,0.34044,0.00013,29.58104]
[1778599688249,35.37,80265.94,0.0,0.34044,0.00013,29.58104]
[1778599688257,35.37,80254.46,0.0,0.33896,0.00013,29.52768]
[1778599688275,35.37,80254.46,0.0,0.33896,0.00013,29.52768]
[1778599688967,35.37,80254.46,0.0,0.33896,0.00013,29.52768]
[1778599689021,35.37,80248.4,0.0,0.33819,0.00013,29.49939]
[1778599690566,35.37,80248.4,0.0,0.33819,0.00013,29.49939]
[1778599690572,35.37,80248.4,0.0,0.33819,0.00013,29.49939]
[1778599690661,35.37,80250.49,0.0,0.33845,0.00013,29.50907]
[1778599691728,35.37,80250.49,0.0,0.33845,0.00013,29.50907]
[1778599691826,35.37,80251.0,0.0,0.33851,0.00013,29.51135]
[1778599697173,35.37,80251.31,0.0,0.33854,0.00013,29.51237]
[1778599697235,35.37,80246.11,0.0,0.33787,0.00013,29.48783]
[1778599697903,35.37,80246.11,0.0,0.33787,0.00013,29.48783]
[1778599697931,35.37,80247.21,0.0,0.33801,0.00013,29.4929]
[1778599698538,35.37,80247.21,0.0,0.33801,0.00013,29.4929]
[1778599698655,35.37,80247.21,0.0,0.33801,0.00013,29.4929]
[1778599698900,35.37,80247.21,0.0,0.33801,0.00013,29.4929]
[1778599699096,35.37,80247.21,0.0,0.33801,0.00013,29.4929]
[1778599699115,35.37,80247.21,0.0,0.33801,0.00013,29.4929]
[1778599699177,35.37,80247.21,0.0,0.33801,0.00013,29.4929]
[1778599699214,35.37,80247.21,0.0,0.33801,0.00013,29.4929]
[1778599699190,35.37,80240.44,0.0,0.33714,0.00013,29.46102]
[1778599699694,35.37,80240.44,0.0,0.33714,0.00013,29.46102]
[1778599699872,35.37,80240.44,0.0,0.33714,0.00013,29.46102]
[1778599699978,35.37,80240.44,0.0,0.33714,0.00013,29.46102]
[1778599700077,35.37,80225.05,0.0,0.33516,0.00013,29.38795]
[1778599700776,35.37,80225.05,0.0,0.33516,0.00013,29.38795]
[1778599700780,35.37,80225.05,0.0,0.33516,0.00013,29.38795]
[1778599701254,35.37,80225.05,0.0,0.33516,0.00013,29.38795]
[1778599701258,35.37,80225.05,0.0,0.33516,0.00013,29.38795]
[1778599701028,35.36,80231.45,0.0,0.33597,0.00013,29.41809]
[1778599701343,35.36,80231.45,0.0,0.33597,0.00013,29.41809]
[1778599702016,35.36,80231.45,0.0,0.33597,0.00013,29.41809]
[1778599702032,35.36,80231.45,0.0,0.33597,0.00013,29.41809]
[1778599702215,35.36,80231.45,0.0,0.33597,0.00013,29.41809]
[1778599702073,35.36,80228.51,0.0,0.33559,0.00013,29.40391]
[1778599702856,35.36,80228.51,0.0,0.33559,0.00013,29.40391]
[1778599702866,35.36,80228.51,0.0,0.33559,0.00013,29.40391]
[1778599702869,35.36,80228.51,0.0,0.33559,0.00013,29.40391]
[1778599703104,35.36,80223.11,0.0,0.33489,0.00013,29.37802]
[1778599703466,35.36,80223.11,0.0,0.33489,0.00013,29.37802]
[1778599703489,35.36,80223.11,0.0,0.33489,0.00013,29.37802]
[1778599703534,35.36,80223.11,0.0,0.33489,0.00013,29.37802]
[1778599703649,35.36,80223.11,0.0,0.33489,0.00013,29.37802]
[1778599705046,35.36,80223.11,0.0,0.33489,0.00013,29.37802]
[1778599705081,35.36,80223.11,0.0,0.33489,0.00013,29.37802]
[1778599705220,35.36,80223.11,0.0,0.33489,0.00013,29.37802]
[1778599705237,35.36,80223.11,0.0,0.33489,0.00013,29.37802]
[1778599705464,35.36,80220.79,0.0,0.33458,0.00013,29.36652]
[1778599705523,35.36,80220.79,0.0,0.33458,0.00013,29.36652]
[1778599705885,35.36,80220.79,0.0,0.33458,0.00013,29.36652]
[1778599705896,35.36,80220.79,0.0,0.33458,0.00013,29.36652]
[1778599705999,35.36,80220.79,0.0,0.33458,0.00013,29.36652]
[1778599706488,35.36,80213.98,0.0,0.33371,0.00013,29.33378]
[1778599706517,35.36,80213.98,0.0,0.33371,0.00013,29.33378]
[1778599706645,35.36,80213.98,0.0,0.33371,0.00013,29.33378]
[1778599706665,35.36,80213.98,0.0,0.33371,0.00013,29.33378]
[1778599706885,35.36,80213.98,0.0,0.33371,0.00013,29.33378]
[1778599706901,35.36,80213.98,0.0,0.33371,0.00013,29.33378]
[1778599706988,35.36,80213.98,0.0,0.33371,0.00013,29.33378]
[1778599707159,35.36,80213.98,0.0,0.33371,0.00013,29.33378]
[1778599707186,35.36,80213.98,0.0,0.33371,0.00013,29.33378]
[1778599707519,35.36,80218.51,0.0,0.33428,0.00013,29.35524]
[1778599707875,35.36,80218.51,0.0,0.33428,0.00013,29.35524]
[1778599707904,35.36,80218.51,0.0,0.33428,0.00013,29.35524]
[1778599708167,35.36,80218.51,0.0,0.33428,0.00013,29.35524]
[1778599708776,35.35,80212.37,0.0,0.33349,0.00013,29.32567]
[1778599708940,35.35,80210.08,0.0,0.33319,0.00013,29.3145]
[1778599709554,35.35,80210.08,0.0,0.33319,0.00013,29.3145]
[1778599709578,35.35,80210.08,0.0,0.33319,0.00013,29.3145]
[1778599709712,35.35,80210.08,0.0,0.33319,0.00013,29.3145]
[1778599710024,35.35,80210.08,0.0,0.33319,0.00013,29.3145]
[1778599710075,35.35,80210.5,0.0,0.33324,0.00013,29.31634]
[1778599710356,35.35,80210.5,0.0,0.33324,0.00013,29.31634]
[1778599710678,35.35,80210.5,0.0,0.33324,0.00013,29.31634]
[1778599710768,35.35,80210.5,0.0,0.33324,0.00013,29.31634]
[1778599710779,35.35,80205.97,0.0,0.33267,0.00013,29.29458]
[1778599711815,35.35,80198.57,0.0,0.3317,0.00013,29.2554]
[1778599713200,35.35,80198.57,0.0,0.3317,0.00013,29.2554]
[1778599713228,35.35,80198.57,0.0,0.3317,0.00013,29.2554]
[1778599713272,35.35,80198.57,0.0,0.3317,0.00013,29.2554]
[1778599713388,35.35,80197.73,0.0,0.33159,0.00013,29.25103]
[1778599713730,35.35,80197.73,0.0,0.33159,0.00013,29.25103]
[1778599714205,35.35,80197.73,0.0,0.33159,0.00013,29.25103]
[1778599714239,35.35,80197.28,0.0,0.33152,0.00013,29.24872]
[1778599715200,35.35,80197.28,0.0,0.33152,0.00013,29.24872]
[1778599715282,35.35,80197.28,0.0,0.33152,0.00013,29.24872]
[1778599715291,35.35,80197.28,0.0,0.33152,0.00013,29.24872]
[1778599715303,35.35,80194.19,0.0,0.33113,0.00013,29.23363]
[1778599716225,35.35,80194.19,0.0,0.33113,0.00013,29.23363]
[1778599715839,35.35,80192.47,0.0,0.33091,0.00013,29.22517]
[1778599722043,35.34,80185.9,0.0,0.33005,0.00013,29.1927]
[1778599722744,35.34,80189.57,0.0,0.33052,0.00013,29.21046]
[1778599722804,35.34,80192.09,0.0,0.33084,0.00013,29.2227]
[1778599724598,35.34,80192.09,0.0,0.33084,0.00013,29.2226]
[1778599726054,35.34,80195.44,0.0,0.33126,0.00013,29.23863]
[1778599726056,35.34,80199.43,0.0,0.33176,0.00013,29.25781]
[1778599732292,35.34,80197.65,0.0,0.33151,0.00013,29.24849]
[1778599732450,35.34,80197.05,0.0,0.33143,0.00013,29.24545]
[1778599732552,35.34,80197.05,0.0,0.33143,0.00013,29.24545]
[1778599732577,35.34,80197.05,0.0,0.33143,0.00013,29.24545]
[1778599734239,35.34,80197.39,0.0,0.33147,0.00013,29.24695]
[1778599734799,35.33,80190.21,0.0,0.33056,0.00013,29.212]
[1778599736909,35.33,80189.28,0.0,0.33043,0.00013,29.20724]
[1778599737475,35.33,80188.26,0.0,0.3303,0.00013,29.20216]
[1778599739024,35.33,80188.26,0.0,0.33029,0.00013,29.20205]
[1778599739091,35.33,80188.26,0.0,0.33029,0.00013,29.20205]
[1778599739125,35.33,80185.84,0.0,0.32998,0.00013,29.19015]
[1778599739513,35.33,80185.84,0.0,0.32998,0.00013,29.19015]
[1778599741833,35.33,80183.47,0.0,0.32968,0.00013,29.17838]
[1778599742299,35.33,80183.47,0.0,0.32968,0.00013,29.17838]
[1778599743361,35.33,80179.42,0.0,0.32916,0.00013,29.1585]
[1778599745044,35.33,80173.38,0.0,0.32839,0.00013,29.12882]
[1778599745328,35.33,80173.38,0.0,0.32839,0.00013,29.12882]
[1778599745345,35.33,80174.48,0.0,0.32853,0.00013,29.13407]
[1778599746032,35.33,80174.48,0.0,0.32853,0.00013,29.13407]
[1778599746660,35.33,80175.05,0.0,0.3286,0.00013,29.13681]
[1778599748610,35.33,80172.81,0.0,0.32831,0.00013,29.12569]
[1778599749363,35.33,80172.81,0.0,0.32831,0.00013,29.12569]
[1778599749329,35.33,80175.18,0.0,0.32861,0.00013,29.13728]
[1778599749411,35.33,80175.18,0.0,0.32861,0.00013,29.13728]
[1778599749476,35.33,80175.18,0.0,0.32861,0.00013,29.13728]
[1778599749819,35.33,80175.18,0.0,0.32861,0.00013,29.13728]
[1778599749887,35.33,80175.18,0.0,0.32861,0.00013,29.13728]
[1778599750255,35.33,80189.73,0.0,0.33046,0.00013,29.20828]
[1778599751048,35.33,80189.73,0.0,0.33046,0.00013,29.20828]
[1778599751818,35.33,80197.68,0.0,0.33146,0.00013,29.24674]
[1778599751826,35.33,80197.68,0.0,0.33146,0.00013,29.24674]
[1778599752315,35.32,80202.12,0.0,0.33203,0.00013,29.26807]
[1778599753616,35.32,80202.84,0.0,0.33211,0.00013,29.27138]
[1778599754756,35.32,80201.48,0.0,0.33194,0.00013,29.26482]
[1778599755254,35.32,80201.48,0.0,0.33194,0.00013,29.26482]
[1778599755329,35.32,80201.48,0.0,0.33194,0.00013,29.26482]
[1778599755275,35.32,80200.87,0.0,0.33185,0.00013,29.26156]
[1778599755484,35.32,80200.87,0.0,0.33185,0.00013,29.26156]
[1778599755976,35.32,80200.87,0.0,0.33185,0.00013,29.26156]
[1778599756070,35.32,80200.87,0.0,0.33185,0.00013,29.26156]
[1778599756240,35.32,80200.87,0.0,0.33185,0.00013,29.26156]
[1778599756342,35.32,80223.13,0.0,0.33469,0.00013,29.36828]
[1778599756803,35.32,80223.13,0.0,0.33469,0.00013,29.36828]
[1778599756818,35.32,80223.13,0.0,0.33469,0.00013,29.36828]
[1778599757037,35.32,80223.13,0.0,0.33469,0.00013,29.36828]
[1778599757469,35.32,80223.13,0.0,0.33469,0.00013,29.36828]
[1778599757489,35.32,80223.13,0.0,0.33469,0.00013,29.36828]
[1778599757517,35.32,80223.13,0.0,0.33469,0.00013,29.36828]
[1778599758098,35.32,80223.13,0.0,0.33469,0.00013,29.36828]
[1778599758311,35.32,80225.47,0.0,0.33499,0.00013,29.37942]
[1778599760119,35.32,80225.47,0.0,0.33499,0.00013,29.37942]
[1778599760166,35.32,80227.43,0.0,0.33524,0.00013,29.38873]
[1778599760955,35.32,80227.43,0.0,0.33524,0.00013,29.38873]
[1778599761070,35.32,80227.43,0.0,0.33524,0.00013,29.38873]
[1778599762469,35.32,80229.21,0.0,0.33547,0.00013,29.39718]
[1778599762492,35.32,80229.21,0.0,0.33547,0.00013,29.39718]
[1778599762702,35.32,80229.21,0.0,0.33547,0.00013,29.39718]
[1778599762713,35.32,80229.21,0.0,0.33547,0.00013,29.39718]
[1778599763286,35.32,80229.21,0.0,0.33547,0.00013,29.39718]
[1778599763312,35.32,80229.21,0.0,0.33547,0.00013,29.39718]
[1778599763134,35.32,80225.12,0.0,0.33494,0.00013,29.37772]
[1778599765085,35.32,80225.12,0.0,0.33494,0.00013,29.3775]
[1778599765135,35.32,80216.12,0.0,0.33378,0.00013,29.33432]
[1778599765723,35.32,80216.12,0.0,0.33378,0.00013,29.33432]
[1778599765895,35.32,80216.12,0.0,0.33378,0.00013,29.33432]
[1778599765986,35.32,80216.12,0.0,0.33378,0.00013,29.33432]
[1778599768046,35.32,80211.53,0.0,0.33318,0.00013,29.31193]
[1778599768148,35.32,80211.31,0.0,0.33315,0.00013,29.31072]
[1778599768755,35.32,80211.31,0.0,0.33315,0.00013,29.31072]
[1778599768774,35.32,80211.31,0.0,0.33315,0.00013,29.31072]
[1778599769211,35.31,80204.67,0.0,0.3323,0.00013,29.27858]
[1778599771466,35.31,80208.16,0.0,0.33272,0.00013,29.29176]
[1778599771755,35.31,80208.16,0.0,0.33272,0.00013,29.29176]
[1778599772011,35.31,80208.16,0.0,0.33272,0.00013,29.29176]
[1778599772700,35.31,80209.59,0.0,0.3329,0.00013,29.29864]
[1778599773152,35.31,80209.76,0.0,0.33291,0.00013,29.29914]
[1778599773572,35.31,80209.76,0.0,0.33291,0.00013,29.29914]
[1778599774985,35.31,80203.51,0.0,0.33211,0.00013,29.26886]
[1778599775282,35.31,80203.51,0.0,0.33211,0.00013,29.26886]
[1778599776646,35.31,80198.63,0.0,0.33148,0.00013,29.24501]
[1778599777311,35.31,80198.63,0.0,0.33148,0.00013,29.24501]
[1778599777318,35.31,80198.63,0.0,0.33148,0.00013,29.24501]
[1778599778233,35.31,80197.71,0.0,0.33136,0.00013,29.2403]
[1778599778700,35.31,80197.71,0.0,0.33136,0.00013,29.2403]
[1778599779195,35.31,80197.71,0.0,0.33136,0.00013,29.24017]
[1778599781650,35.3,80198.46,0.0,0.33144,0.00013,29.24356]
[1778599782216,35.3,80199.0,0.0,0.33151,0.00013,29.24604]
[1778599785495,35.31,80195.4,0.0,0.33106,0.00013,29.22891]
[1778599786348,35.31,80196.31,0.0,0.33118,0.00013,29.23343]
[1778599787969,35.31,80196.31,0.0,0.33118,0.00013,29.23354]
[1778599788257,35.31,80203.94,0.0,0.33216,0.00013,29.27056]
[1778599788469,35.31,80203.94,0.0,0.33216,0.00013,29.27056]
[1778599788476,35.31,80203.94,0.0,0.33216,0.00013,29.27056]
[1778599789072,35.31,80203.94,0.0,0.33216,0.00013,29.27056]
[1778599789098,35.31,80203.94,0.0,0.33216,0.00013,29.27056]
[1778599789265,35.31,80205.29,0.0,0.33232,0.00013,29.27692]
[1778599793293,35.3,80214.5,0.0,0.33348,0.00013,29.32049]
[1778599793707,35.3,80214.5,0.0,0.33348,0.00013,29.32049]
[1778599793922,35.3,80214.5,0.0,0.33348,0.00013,29.32049]
[1778599794207,35.3,80214.5,0.0,0.33348,0.00013,29.32049]
[1778599799335,35.3,80213.04,0.0,0.33326,0.00013,29.31236]
[1778599800665,35.29,80212.6,0.0,0.3332,0.00013,29.31006]
[1778599801014,35.29,80212.6,0.0,0.3332,0.00013,29.31006]
[1778599801143,35.29,80212.6,0.0,0.3332,0.00013,29.31006]
[1778599801251,35.29,80212.6,0.0,0.3332,0.00013,29.31006]
[1778599801355,35.29,80210.04,0.0,0.33287,0.00013,29.29757]
[1778599801440,35.29,80210.04,0.0,0.33287,0.00013,29.29757]
[1778599801762,35.29,80210.04,0.0,0.33287,0.00013,29.29757]
[1778599801887,35.29,80210.04,0.0,0.33287,0.00013,29.29757]
[1778599802159,35.29,80210.04,0.0,0.33287,0.00013,29.29757]
[1778599802361,35.29,80221.43,0.0,0.33432,0.00013,29.35226]
[1778599802694,35.29,80221.43,0.0,0.33432,0.00013,29.35226]
[1778599802757,35.29,80221.43,0.0,0.33432,0.00013,29.35226]
[1778599802978,35.29,80221.43,0.0,0.33432,0.00013,29.35226]
[1778599803148,35.29,80221.43,0.0,0.33432,0.00013,29.35226]
[1778599803258,35.29,80221.43,0.0,0.33432,0.00013,29.35226]
[1778599803383,35.29,80254.79,0.0,0.3386,0.00013,29.51011]
[1778599803539,35.29,80254.79,0.0,0.3386,0.00013,29.51011]
[1778599803590,35.29,80254.79,0.0,0.3386,0.00013,29.51011]
[1778599803690,35.29,80254.79,0.0,0.3386,0.00013,29.51011]
[1778599803740,35.29,80254.79,0.0,0.3386,0.00013,29.51011]
[1778599803838,35.29,80254.79,0.0,0.3386,0.00013,29.51011]
[1778599804189,35.29,80254.79,0.0,0.3386,0.00013,29.51011]
[1778599804314,35.29,80254.79,0.0,0.3386,0.00013,29.51011]
[1778599804388,35.29,80254.79,0.0,0.3386,0.00013,29.51011]
[1778599804375,35.29,80254.23,0.0,0.33854,0.00013,29.50768]
[1778599804469,35.29,80254.23,0.0,0.33854,0.00013,29.50768]
[1778599805055,35.29,80254.23,0.0,0.33854,0.00013,29.50768]
[1778599805073,35.29,80254.23,0.0,0.33854,0.00013,29.50768]
[1778599805381,35.29,80243.46,0.0,0.33715,0.00013,29.45709]
[1778599805426,35.29,80243.46,0.0,0.33715,0.00013,29.45709]
[1778599805504,35.29,80243.46,0.0,0.33715,0.00013,29.45709]
[1778599805620,35.29,80243.46,0.0,0.33715,0.00013,29.45709]
[1778599805655,35.29,80243.46,0.0,0.33715,0.00013,29.45709]
[1778599805781,35.29,80243.46,0.0,0.33715,0.00013,29.45709]
[1778599806394,35.3,80245.42,0.0,0.33741,0.00013,29.46647]
[1778599806591,35.3,80245.42,0.0,0.33741,0.00013,29.46647]
[1778599806696,35.3,80245.42,0.0,0.33741,0.00013,29.46647]
[1778599807977,35.3,80253.03,0.0,0.33839,0.00013,29.50226]
[1778599807991,35.3,80253.03,0.0,0.33839,0.00013,29.50226]
[1778599808376,35.3,80253.03,0.0,0.33839,0.00013,29.50226]
[1778599808402,35.3,80249.54,0.0,0.33794,0.00013,29.48593]
[1778599809249,35.3,80249.54,0.0,0.33794,0.00013,29.48593]
[1778599809350,35.3,80255.15,0.0,0.33866,0.00013,29.51224]
[1778599809491,35.3,80255.15,0.0,0.33866,0.00013,29.51224]
[1778599809839,35.3,80255.15,0.0,0.33866,0.00013,29.51224]
[1778599810119,35.3,80255.15,0.0,0.33866,0.00013,29.51224]
[1778599810431,35.3,80256.22,0.0,0.3388,0.00013,29.51727]
[1778599810502,35.3,80256.22,0.0,0.3388,0.00013,29.51727]
[1778599811249,35.3,80256.22,0.0,0.3388,0.00013,29.51727]
[1778599811324,35.3,80262.53,0.0,0.33961,0.00013,29.54673]
[1778599812343,35.3,80262.53,0.0,0.33961,0.00013,29.54673]
[1778599812311,35.3,80273.66,0.0,0.34104,0.00013,29.59842]
[1778599813163,35.3,80290.38,0.0,0.3432,0.00013,29.67546]
[1778599813683,35.3,80290.75,0.0,0.34325,0.00013,29.67714]
[1778599815150,35.3,80290.75,0.0,0.34325,0.00013,29.67714]
[1778599815422,35.3,80292.87,0.0,0.34352,0.00013,29.68681]
[1778599815460,35.3,80292.87,0.0,0.34352,0.00013,29.68681]
[1778599815775,35.3,80292.87,0.0,0.34352,0.00013,29.68681]
[1778599815794,35.3,80292.87,0.0,0.34352,0.00013,29.68681]
[1778599816288,35.3,80288.73,0.0,0.34299,0.00013,29.66784]
[1778599817018,35.3,80288.73,0.0,0.34299,0.00013,29.66784]
[1778599817091,35.3,80288.73,0.0,0.34299,0.00013,29.66784]
[1778599817180,35.3,80276.82,0.0,0.34145,0.00013,29.61306]
[1778599818639,35.3,80273.47,0.0,0.34102,0.00013,29.59761]
[1778599818683,35.3,80273.47,0.0,0.34102,0.00013,29.59761]
[1778599819344,35.3,80273.47,0.0,0.34102,0.00013,29.59761]
[1778599819365,35.3,80270.39,0.0,0.34063,0.00013,29.58339]
[1778599820014,35.3,80270.39,0.0,0.34063,0.00013,29.58339]
[1778599820116,35.3,80261.95,0.0,0.33954,0.00013,29.54413]
[1778599820479,35.3,80261.95,0.0,0.33954,0.00013,29.54413]
[1778599821352,35.3,80261.95,0.0,0.33954,0.00013,29.54413]
[1778599821161,35.3,80261.85,0.0,0.33953,0.00013,29.54367]
[1778599822458,35.3,80261.85,0.0,0.33953,0.00013,29.54368]
[1778599822527,35.3,80261.67,0.0,0.3395,0.00013,29.54284]
[1778599828203,35.3,80265.7,0.0,0.34002,0.00013,29.56163]
[1778599830279,35.3,80265.7,0.0,0.34002,0.00013,29.56165]
[1778599830494,35.3,80266.76,0.0,0.34016,0.00013,29.56661]
[1778599830594,35.3,80266.76,0.0,0.34016,0.00013,29.56661]
[1778599831013,35.3,80266.76,0.0,0.34016,0.00013,29.56661]
[1778599836792,35.3,80272.06,0.0,0.34083,0.00013,29.58798]
[1778599840913,35.3,80274.77,0.0,0.34118,0.00013,29.60058]
[1778599842113,35.3,80271.72,0.0,0.34079,0.00013,29.58648]
[1778599842368,35.3,80276.9,0.0,0.34146,0.00013,29.61045]
[1778599842775,35.3,80276.9,0.0,0.34146,0.00013,29.61045]
[1778599842988,35.3,80276.9,0.0,0.34146,0.00013,29.61045]
[1778599843194,35.3,80276.9,0.0,0.34146,0.00013,29.61045]
[1778599843234,35.3,80276.9,0.0,0.34146,0.00013,29.61045]
[1778599843416,35.3,80274.32,0.0,0.34112,0.00013,29.59853]
[1778599843929,35.3,80274.32,0.0,0.34112,0.00013,29.59853]
[1778599843932,35.3,80259.29,0.0,0.33919,0.00013,29.52873]
[1778599845009,35.3,80259.29,0.0,0.33919,0.00013,29.52873]
[1778599845106,35.3,80253.76,0.0,0.33848,0.00013,29.50294]
[1778599846211,35.3,80253.76,0.0,0.33848,0.00013,29.50294]
[1778599846303,35.3,80253.76,0.0,0.33848,0.00013,29.50294]
[1778599846314,35.3,80251.42,0.0,0.33818,0.00013,29.49197]
[1778599847567,35.3,80251.73,0.0,0.33822,0.00013,29.49348]
[1778599848343,35.3,80261.78,0.0,0.33951,0.00013,29.54047]
[1778599849064,35.3,80261.78,0.0,0.33951,0.00013,29.54047]
[1778599849161,35.3,80258.38,0.0,0.33908,0.00013,29.52474]
[1778599850613,35.3,80258.38,0.0,0.33908,0.00013,29.52482]
[1778599850840,35.3,80258.38,0.0,0.33908,0.00013,29.52482]
[1778599855589,35.3,80264.36,0.0,0.33986,0.00013,29.55296]
[1778599856313,35.3,80267.29,0.0,0.34024,0.00013,29.56668]
[1778599857031,35.3,80267.29,0.0,0.34024,0.00013,29.56668]
[1778599857072,35.3,80267.29,0.0,0.34024,0.00013,29.56668]
[1778599857124,35.3,80269.92,0.0,0.34058,0.00013,29.57893]
[1778599858178,35.3,80269.92,0.0,0.34058,0.00013,29.57893]
[1778599858413,35.3,80270.67,0.0,0.34068,0.00013,29.58244]
[1778599858471,35.3,80270.67,0.0,0.34068,0.00013,29.58244]
[1778599859258,35.3,80270.67,0.0,0.34068,0.00013,29.58244]
[1778599859384,35.3,80270.67,0.0,0.34068,0.00013,29.58244]
[1778599859434,35.3,80267.64,0.0,0.34029,0.00013,29.56846]
[1778599862476,35.3,80268.87,0.0,0.34045,0.00013,29.57421]
[1778599862483,35.3,80268.87,0.0,0.34045,0.00013,29.57421]
[1778599862927,35.3,80268.87,0.0,0.34045,0.00013,29.57421]
[1778599862949,35.3,80268.87,0.0,0.34045,0.00013,29.57421]
[1778599863221,35.3,80268.87,0.0,0.34045,0.00013,29.57421]
[1778599863382,35.3,80268.87,0.0,0.34045,0.00013,29.57421]
[1778599863428,35.31,80278.55,0.0,0.3417,0.00013,29.61901]
[1778599863662,35.31,80278.55,0.0,0.3417,0.00013,29.61901]
[1778599863750,35.31,80278.55,0.0,0.3417,0.00013,29.61901]
[1778599863802,35.31,80278.55,0.0,0.3417,0.00013,29.61901]
[1778599863872,35.31,80293.0,0.0,0.34356,0.00013,29.68536]
[1778599864710,35.31,80293.0,0.0,0.34356,0.00013,29.68536]
[1778599865247,35.31,80293.0,0.0,0.34356,0.00013,29.68536]
[1778599865955,35.31,80295.86,0.0,0.34393,0.00013,29.69836]
[1778599866078,35.31,80295.86,0.0,0.34393,0.00013,29.69836]
[1778599866108,35.3,80296.92,0.0,0.34407,0.00013,29.70315]
[1778599866586,35.3,80296.92,0.0,0.34407,0.00013,29.70315]
[1778599867416,35.3,80296.92,0.0,0.34407,0.00013,29.70315]
[1778599867462,35.3,80296.92,0.0,0.34407,0.00013,29.70315]
[1778599867571,35.3,80303.83,0.0,0.34496,0.00013,29.73455]
[1778599867611,35.3,80303.83,0.0,0.34496,0.00013,29.73455]
[1778599867698,35.3,80303.83,0.0,0.34496,0.00013,29.73455]
[1778599867731,35.3,80303.83,0.0,0.34496,0.00013,29.73455]
[1778599868201,35.3,80303.83,0.0,0.34496,0.00013,29.73455]
[1778599868389,35.3,80303.83,0.0,0.34496,0.00013,29.73455]
[1778599868399,35.3,80303.83,0.0,0.34496,0.00013,29.73455]
[1778599868404,35.3,80309.37,0.0,0.34568,0.00013,29.75961]
[1778599868725,35.3,80309.37,0.0,0.34568,0.00013,29.75961]
[1778599868880,35.3,80309.37,0.0,0.34568,0.00013,29.75961]
[1778599869441,35.3,80321.38,0.0,0.34723,0.00013,29.81352]
[1778599869951,35.3,80321.38,0.0,0.34723,0.00013,29.81352]
[1778599870046,35.3,80328.67,0.0,0.34817,0.00013,29.84611]
[1778599870633,35.3,80328.67,0.0,0.34817,0.00013,29.84611]
[1778599870659,35.3,80328.67,0.0,0.34817,0.00013,29.84611]
[1778599870764,35.3,80328.67,0.0,0.34817,0.00013,29.84611]
[1778599871486,35.3,80328.5,0.0,0.34815,0.00013,29.84535]
[1778599871495,35.3,80328.5,0.0,0.34815,0.00013,29.84535]
[1778599871651,35.3,80328.5,0.0,0.34815,0.00013,29.84535]
[1778599872209,35.3,80328.5,0.0,0.34815,0.00013,29.84535]
[1778599872238,35.3,80328.5,0.0,0.34815,0.00013,29.84535]
[1778599872300,35.3,80324.98,0.0,0.34769,0.00013,29.82954]
[1778599872892,35.3,80324.98,0.0,0.34769,0.00013,29.82954]
[1778599872922,35.3,80324.98,0.0,0.34769,0.00013,29.82954]
[1778599873325,35.3,80327.31,0.0,0.34799,0.00013,29.83976]
[1778599873900,35.3,80327.31,0.0,0.34799,0.00013,29.83976]
[1778599873971,35.3,80327.31,0.0,0.34799,0.00013,29.83976]
[1778599874003,35.3,80327.31,0.0,0.34799,0.00013,29.83976]
[1778599874277,35.3,80327.31,0.0,0.34799,0.00013,29.83976]
[1778599874467,35.3,80323.46,0.0,0.34749,0.00013,29.82256]
[1778599874961,35.3,80312.06,0.0,0.34601,0.00013,29.77117]
[1778599879892,35.3,80311.79,0.0,0.34597,0.00013,29.76975]
[1778599879991,35.3,80311.79,0.0,0.34597,0.00013,29.76975]
[1778599880092,35.3,80312.02,0.0,0.34599,0.00013,29.77073]
[1778599880657,35.3,80312.02,0.0,0.34599,0.00013,29.77073]
[1778599881281,35.3,80312.02,0.0,0.34599,0.00013,29.77073]
[1778599881349,35.3,80312.02,0.0,0.34599,0.00013,29.77073]
[1778599881414,35.3,80312.02,0.0,0.34599,0.00013,29.77073]
[1778599881520,35.3,80310.98,0.0,0.34586,0.00013,29.76604]
[1778599881806,35.3,80310.98,0.0,0.34586,0.00013,29.76604]
[1778599881839,35.3,80310.98,0.0,0.34586,0.00013,29.76604]
[1778599882211,35.3,80310.98,0.0,0.34586,0.00013,29.76604]
[1778599882231,35.3,80310.98,0.0,0.34586,0.00013,29.76604]
[1778599882366,35.3,80294.19,0.0,0.34369,0.00013,29.68978]
[1778599883873,35.3,80294.19,0.0,0.34368,0.00013,29.68974]
[1778599883878,35.3,80294.19,0.0,0.34368,0.00013,29.68974]
[1778599883948,35.3,80294.19,0.0,0.34368,0.00013,29.68974]
[1778599883976,35.3,80284.29,0.0,0.34241,0.00013,29.64442]
[1778599884573,35.3,80284.29,0.0,0.34241,0.00013,29.64442]
[1778599885305,35.3,80284.29,0.0,0.34241,0.00013,29.64442]
[1778599885908,35.3,80283.92,0.0,0.34236,0.00013,29.64275]
[1778599887564,35.3,80292.23,0.0,0.34344,0.00013,29.68092]
[1778599887620,35.3,80292.23,0.0,0.34344,0.00013,29.68092]
[1778599889149,35.3,80295.12,0.0,0.34381,0.00013,29.69413]
[1778599890327,35.3,80293.34,0.0,0.34358,0.00013,29.68601]
[1778599891104,35.3,80290.98,0.0,0.34328,0.00013,29.67523]
[1778599893683,35.3,80292.7,0.0,0.34348,0.00013,29.67983]
[1778599893838,35.3,80292.7,0.0,0.34348,0.00013,29.67983]
[1778599893986,35.3,80292.7,0.0,0.34348,0.00013,29.67983]
[1778599894209,35.3,80292.7,0.0,0.34348,0.00013,29.67983]
[1778599894258,35.3,80292.7,0.0,0.34348,0.00013,29.67983]
[1778599894293,35.3,80289.81,0.0,0.34311,0.00013,29.66662]
[1778599894539,35.3,80289.81,0.0,0.34311,0.00013,29.66662]
[1778599895658,35.3,80289.81,0.0,0.34311,0.00013,29.66664]
[1778599895663,35.3,80289.81,0.0,0.34311,0.00013,29.66664]
[1778599896305,35.3,80292.62,0.0,0.34347,0.00013,29.6795]
[1778599897558,35.3,80293.43,0.0,0.34358,0.00013,29.6832]
[1778599898317,35.3,80293.43,0.0,0.34358,0.00013,29.6832]
[1778599898464,35.3,80305.32,0.0,0.34511,0.00013,29.73727]
[1778599899247,35.3,80305.32,0.0,0.34511,0.00013,29.73727]
[1778599899346,35.3,80309.36,0.0,0.34564,0.00013,29.75555]
[1778599900901,35.3,80309.36,0.0,0.34564,0.00013,29.75551]
[1778599901058,35.3,80308.06,0.0,0.34547,0.00013,29.74959]
[1778599902457,35.3,80308.06,0.0,0.34547,0.00013,29.74959]
[1778599902544,35.3,80306.02,0.0,0.3452,0.00013,29.74031]
[1778599902820,35.3,80306.02,0.0,0.3452,0.00013,29.74031]
[1778599903072,35.3,80307.98,0.0,0.34545,0.00013,29.74914]
[1778599904479,35.3,80307.98,0.0,0.34545,0.00013,29.74914]
[1778599904499,35.3,80311.27,0.0,0.34588,0.00013,29.76391]
[1778599905477,35.3,80311.27,0.0,0.34588,0.00013,29.76391]
[1778599905898,35.3,80310.95,0.0,0.34583,0.00013,29.76246]
[1778599906013,35.3,80310.95,0.0,0.34583,0.00013,29.76246]
[1778599906086,35.3,80310.95,0.0,0.34583,0.00013,29.76246]
[1778599911128,35.3,80313.8,0.0,0.34619,0.00013,29.7749]
[1778599911928,35.3,80313.8,0.0,0.34619,0.00013,29.7749]
[1778599912239,35.29,80314.81,0.0,0.34632,0.00013,29.77938]
[1778599912712,35.29,80314.81,0.0,0.34632,0.00013,29.77938]
[1778599913142,35.29,80314.81,0.0,0.34632,0.00013,29.77931]
[1778599917940,35.29,80316.95,0.0,0.34659,0.00013,29.78865]
[1778599918313,35.29,80316.95,0.0,0.34659,0.00013,29.78865]
[1778599918352,35.29,80320.69,0.0,0.34707,0.00013,29.80537]
[1778599918857,35.29,80320.69,0.0,0.34707,0.00013,29.80537]
[1778599919136,35.29,80320.69,0.0,0.34707,0.00013,29.80537]
[1778599919318,35.29,80334.24,0.0,0.34882,0.00013,29.8657]
[1778599920950,35.29,80334.24,0.0,0.34882,0.00013,29.86557]
[1778599921444,35.29,80343.09,0.0,0.34996,0.00013,29.90464]
[1778599921767,35.29,80343.09,0.0,0.34996,0.00013,29.90464]
[1778599922206,35.29,80343.09,0.0,0.34996,0.00013,29.90464]
[1778599922684,35.29,80343.09,0.0,0.34996,0.00013,29.90464]
[1778599923468,35.29,80347.92,0.0,0.35058,0.00013,29.92562]
[1778599923935,35.29,80347.92,0.0,0.35058,0.00013,29.92562]
[1778599924508,35.29,80347.92,0.0,0.35058,0.00013,29.92562]
[1778599924796,35.29,80347.92,0.0,0.35058,0.00013,29.92562]
[1778599924819,35.29,80347.92,0.0,0.35058,0.00013,29.92562]
[1778599924868,35.29,80347.92,0.0,0.35058,0.00013,29.92562]
[1778599925227,35.28,80348.03,0.0,0.35059,0.00013,29.92594]
[1778599926234,35.28,80361.12,0.0,0.35229,0.00013,29.98321]
[1778599926685,35.28,80361.12,0.0,0.35229,0.00013,29.98321]
[1778599926692,35.28,80361.12,0.0,0.35229,0.00013,29.98321]
[1778599927242,35.28,80363.35,0.0,0.35258,0.00013,29.99293]
[1778599928123,35.28,80363.35,0.0,0.35258,0.00013,29.99293]
[1778599928517,35.28,80363.96,0.0,0.35266,0.00013,29.99552]
[1778599929121,35.28,80363.96,0.0,0.35266,0.00013,29.99552]
[1778599929255,35.28,80363.96,0.0,0.35266,0.00013,29.99552]
[1778599932690,35.28,80365.74,0.0,0.35288,0.00013,30.00315]
[1778599932702,35.28,80365.74,0.0,0.35288,0.00013,30.00315]
[1778599933283,35.28,80366.59,0.0,0.35299,0.00013,30.0068]
[1778599934643,35.28,80365.78,0.0,0.35289,0.00013,30.00324]
[1778599935299,35.28,80365.78,0.0,0.35289,0.00013,30.00324]
[1778599936951,35.28,80372.93,0.0,0.35382,0.00013,30.03417]
[1778599937311,35.28,80371.62,0.0,0.35364,0.00013,30.02845]
[1778599938362,35.28,80371.62,0.0,0.35364,0.00013,30.02845]
[1778599938421,35.28,80370.15,0.0,0.35345,0.00013,30.02202]
[1778599938618,35.28,80370.15,0.0,0.35345,0.00013,30.02202]
[1778599939325,35.28,80370.15,0.0,0.35345,0.00013,30.02196]
[1778599941798,35.28,80371.47,0.0,0.35362,0.00013,30.02755]
[1778599942116,35.28,80371.47,0.0,0.35362,0.00013,30.02755]
[1778599942397,35.28,80371.47,0.0,0.35362,0.00013,30.02755]
[1778599943147,35.28,80369.29,0.0,0.35333,0.00013,30.01804]
[1778599943355,35.28,80369.29,0.0,0.35333,0.00013,30.01798]
[1778599943802,35.28,80369.29,0.0,0.35333,0.00013,30.01798]
[1778599944361,35.28,80369.39,0.0,0.35334,0.00013,30.01836]
[1778599946773,35.28,80365.77,0.0,0.35286,0.00013,30.00237]
[1778599947382,35.28,80363.79,0.0,0.3526,0.00013,29.99375]
[1778599947986,35.28,80363.79,0.0,0.3526,0.00013,29.99375]
[1778599948019,35.28,80363.79,0.0,0.3526,0.00013,29.99375]
[1778599948134,35.28,80363.79,0.0,0.3526,0.00013,29.99375]
[1778599948491,35.28,80363.79,0.0,0.3526,0.00013,29.99375]
[1778599948722,35.27,80355.34,0.0,0.3515,0.00013,29.9567]
[1778599948938,35.27,80355.34,0.0,0.3515,0.00013,29.9567]
[1778599948964,35.27,80355.34,0.0,0.3515,0.00013,29.9567]
[1778599949396,35.27,80355.34,0.0,0.35149,0.00013,29.95653]
[1778599949715,35.27,80355.34,0.0,0.35149,0.00013,29.95653]
[1778599949738,35.27,80355.34,0.0,0.35149,0.00013,29.95653]
[1778599950239,35.27,80355.34,0.0,0.35149,0.00013,29.95653]
[1778599951740,35.27,80348.43,0.0,0.35058,0.00013,29.92297]
[1778599951774,35.27,80348.43,0.0,0.35058,0.00013,29.92297]
[1778599952417,35.27,80348.11,0.0,0.35054,0.00013,29.92158]
[1778599953218,35.27,80348.11,0.0,0.35054,0.00013,29.92158]
[1778599953426,35.27,80345.4,0.0,0.35019,0.00013,29.90966]
[1778599954678,35.27,80345.06,0.0,0.35014,0.00013,29.90798]
[1778599955445,35.27,80347.81,0.0,0.35049,0.00013,29.91994]
[1778599955830,35.27,80347.81,0.0,0.35049,0.00013,29.91994]
[1778599956281,35.27,80347.81,0.0,0.35049,0.00013,29.91994]
[1778599956468,35.27,80366.04,0.0,0.35286,0.00013,29.99976]
[1778599956912,35.27,80366.04,0.0,0.35286,0.00013,29.99976]
[1778599956929,35.27,80366.04,0.0,0.35286,0.00013,29.99976]
[1778599957463,35.27,80366.04,0.0,0.35286,0.00013,29.9996]
[1778599958465,35.27,80362.98,0.0,0.35245,0.00013,29.98602]
[1778599958862,35.27,80362.98,0.0,0.35245,0.00013,29.98602]
[1778599958931,35.27,80362.98,0.0,0.35245,0.00013,29.98602]
[1778599960516,35.27,80360.08,0.0,0.35207,0.00013,29.97336]
[1778599960521,35.27,80360.08,0.0,0.35207,0.00013,29.97336]
[1778599961483,35.27,80360.08,0.0,0.35207,0.00013,29.97327]
[1778599961793,35.27,80360.08,0.0,0.35207,0.00013,29.97327]
[1778599962362,35.27,80360.08,0.0,0.35207,0.00013,29.97327]
[1778599962548,35.27,80360.08,0.0,0.35207,0.00013,29.97327]
[1778599963236,35.27,80361.22,0.0,0.35222,0.00013,29.97834]
[1778599963611,35.27,80360.77,0.0,0.35216,0.00013,29.97635]
[1778599963634,35.27,80360.77,0.0,0.35216,0.00013,29.97635]
[1778599963669,35.27,80360.77,0.0,0.35216,0.00013,29.97635]
[1778599964503,35.27,80350.97,0.0,0.35088,0.00013,29.93337]
[1778599964790,35.27,80350.97,0.0,0.35088,0.00013,29.93337]
[1778599965065,35.27,80350.97,0.0,0.35088,0.00013,29.93337]
[1778599966086,35.27,80347.25,0.0,0.35039,0.00013,29.9168]
[1778599966517,35.27,80351.69,0.0,0.35097,0.00013,29.93618]
[1778599966896,35.27,80351.69,0.0,0.35097,0.00013,29.93618]
[1778599967513,35.27,80351.69,0.0,0.35097,0.00013,29.93618]
[1778599972957,35.26,80351.95,0.0,0.35097,0.00013,29.93626]
[1778599979139,35.25,80349.95,0.0,0.35068,0.00013,29.92661]
[1778599979183,35.25,80349.95,0.0,0.35068,0.00013,29.92661]
[1778599979280,35.25,80350.66,0.0,0.35076,0.00013,29.92957]
[1778599980351,35.25,80350.66,0.0,0.35076,0.00013,29.92957]
[1778599980452,35.25,80350.69,0.0,0.35076,0.00013,29.92953]
[1778599982354,35.25,80350.69,0.0,0.35076,0.00013,29.92937]
[1778599982470,35.25,80350.69,0.0,0.35076,0.00013,29.92937]
[1778599982536,35.25,80350.69,0.0,0.35076,0.00013,29.92937]
[1778599982569,35.25,80350.69,0.0,0.35076,0.00013,29.92937]
[1778599982571,35.25,80354.86,0.0,0.35129,0.00013,29.94738]
[1778599983145,35.25,80354.86,0.0,0.35129,0.00013,29.94738]
[1778599983175,35.25,80354.86,0.0,0.35129,0.00013,29.94738]
[1778599983414,35.25,80355.06,0.0,0.35132,0.00013,29.94825]
[1778599984585,35.24,80355.06,0.0,0.35131,0.00013,29.94808]
[1778599984684,35.24,80356.06,0.0,0.35144,0.00013,29.95229]
[1778599986644,35.24,80356.06,0.0,0.35143,0.00013,29.95211]
[1778599986710,35.24,80356.06,0.0,0.35143,0.00013,29.95211]
[1778599986738,35.24,80354.65,0.0,0.35125,0.00013,29.94597]
[1778599987862,35.24,80354.65,0.0,0.35125,0.00013,29.94597]
[1778599988028,35.24,80352.9,0.0,0.35102,0.00013,29.93833]
[1778599989233,35.24,80352.9,0.0,0.35102,0.00013,29.93833]
[1778599989283,35.24,80352.9,0.0,0.35102,0.00013,29.93833]
[1778599989350,35.24,80352.9,0.0,0.35102,0.00013,29.93833]
[1778599989381,35.24,80352.9,0.0,0.35102,0.00013,29.93833]
[1778599989382,35.24,80347.37,0.0,0.3503,0.00013,29.91402]
[1778599990784,35.24,80347.37,0.0,0.3503,0.00013,29.91406]
[1778599991349,35.24,80347.37,0.0,0.3503,0.00013,29.91406]
[1778599991384,35.24,80347.37,0.0,0.3503,0.00013,29.91406]
[1778599991453,35.24,80347.37,0.0,0.3503,0.00013,29.91406]
[1778599991461,35.24,80347.37,0.0,0.3503,0.00013,29.91406]
[1778599992828,35.24,80331.51,0.0,0.34823,0.00013,29.84334]
[1778599992887,35.24,80331.51,0.0,0.34823,0.00013,29.84334]
[1778599993130,35.24,80331.51,0.0,0.34823,0.00013,29.84334]
[1778599993218,35.24,80331.51,0.0,0.34823,0.00013,29.84334]
[1778599993231,35.24,80329.21,0.0,0.34793,0.00013,29.83292]
[1778599994381,35.24,80329.21,0.0,0.34793,0.00013,29.83292]
[1778599996469,35.24,80328.71,0.0,0.34786,0.00013,29.83047]
[1778599998760,35.24,80333.28,0.0,0.34844,0.00013,29.85057]
[1778599999039,35.24,80333.28,0.0,0.34844,0.00013,29.85057]
[1778599999129,35.24,80333.28,0.0,0.34844,0.00013,29.85057]
[1778599999185,35.24,80333.28,0.0,0.34844,0.00013,29.85057]
[1778599999188,35.24,80335.8,0.0,0.34876,0.00013,29.86168]
[1778600000619,35.23,80339.45,0.0,0.34923,0.00013,29.87779]
[1778600001079,35.23,80339.45,0.0,0.34923,0.00013,29.87779]
[1778600001118,35.23,80344.05,0.0,0.34983,0.00013,29.89807]
[1778600003026,35.23,80344.05,0.0,0.34982,0.00013,29.89794]
[1778600003127,35.23,80344.05,0.0,0.34982,0.00013,29.89794]
[1778600003295,35.23,80344.48,0.0,0.34988,0.00013,29.89969]
[1778600004857,35.23,80347.82,0.0,0.35031,0.00013,29.91432]
[1778600004884,35.23,80347.82,0.0,0.35031,0.00013,29.91432]
[1778600005271,35.23,80347.82,0.0,0.35031,0.00013,29.91432]
[1778600005807,35.23,80356.03,0.0,0.35137,0.00013,29.95032]
[1778600005874,35.23,80356.03,0.0,0.35137,0.00013,29.95032]
[1778600007254,35.23,80360.56,0.0,0.35196,0.00013,29.97002]
[1778600007272,35.23,80360.56,0.0,0.35196,0.00013,29.97002]
[1778600007347,35.23,80359.91,0.0,0.35187,0.00013,29.96724]
[1778600007728,35.23,80359.91,0.0,0.35187,0.00013,29.96724]
[1778600008214,35.23,80359.84,0.0,0.35187,0.00013,29.96704]
[1778600009314,35.23,80359.84,0.0,0.35187,0.00013,29.96704]
[1778600011220,35.23,80360.34,0.0,0.35194,0.00013,29.96943]
[1778600011512,35.23,80359.9,0.0,0.35188,0.00013,29.96447]
[1778600011639,35.23,80359.9,0.0,0.35188,0.00013,29.96447]
[1778600011888,35.23,80359.9,0.0,0.35188,0.00013,29.96447]
[1778600012268,35.23,80364.72,0.0,0.35251,0.00013,29.98553]
[1778600012945,35.23,80364.72,0.0,0.35251,0.00013,29.98553]
[1778600013042,35.23,80371.28,0.0,0.35337,0.00013,30.01421]
[1778600017599,35.23,80373.1,0.0,0.35358,0.00013,30.02148]
[1778600018567,35.22,80375.41,0.0,0.35386,0.00013,30.03084]
[1778600020873,35.22,80380.24,0.0,0.35449,0.00013,30.0515]
[1778600021100,35.22,80380.24,0.0,0.35449,0.00013,30.0515]
[1778600021131,35.22,80380.24,0.0,0.35449,0.00013,30.0515]
[1778600021301,35.22,80380.24,0.0,0.35449,0.00013,30.0515]
[1778600021335,35.22,80380.24,0.0,0.35449,0.00013,30.0515]
[1778600021346,35.22,80380.24,0.0,0.35449,0.00013,30.0515]
[1778600021402,35.22,80378.85,0.0,0.35429,0.00013,30.04503]
[1778600022217,35.22,80378.85,0.0,0.35429,0.00013,30.04503]
[1778600022243,35.22,80378.85,0.0,0.35429,0.00013,30.04503]
[1778600026937,35.21,80382.98,0.0,0.3548,0.00013,30.06192]
[1778600027096,35.21,80381.99,0.0,0.35466,0.00013,30.05742]
[1778600030055,35.21,80378.98,0.0,0.35425,0.00013,30.04396]
[1778600030244,35.21,80378.98,0.0,0.35425,0.00013,30.04396]
[1778600030664,35.2,80386.1,0.0,0.35518,0.00013,30.07445]
[1778600030696,35.2,80386.1,0.0,0.35518,0.00013,30.07445]
[1778600030741,35.2,80386.1,0.0,0.35518,0.00013,30.07445]
[1778600030778,35.2,80386.1,0.0,0.35518,0.00013,30.07445]
[1778600031011,35.2,80386.1,0.0,0.35518,0.00013,30.07445]
[1778600031453,35.2,80386.1,0.0,0.35518,0.00013,30.07445]
[1778600031485,35.2,80386.1,0.0,0.35518,0.00013,30.07445]
[1778600031502,35.2,80386.1,0.0,0.35518,0.00013,30.07445]
[1778600031568,35.2,80400.24,0.0,0.35702,0.00013,30.13466]
[1778600032984,35.2,80400.24,0.0,0.35702,0.00013,30.13466]
[1778600032990,35.2,80400.24,0.0,0.35702,0.00013,30.13466]
[1778600033000,35.2,80400.24,0.0,0.35702,0.00013,30.13466]
[1778600033021,35.2,80400.24,0.0,0.35702,0.00013,30.13466]
[1778600033255,35.2,80400.24,0.0,0.35702,0.00013,30.13466]
[1778600033301,35.2,80402.41,0.0,0.35731,0.00013,30.14393]
[1778600036296,35.2,80404.74,0.0,0.35761,0.00013,30.15388]
[1778600036564,35.2,80415.98,0.0,0.35909,0.00013,30.20143]
[1778600038097,35.2,80418.45,0.0,0.35942,0.00013,30.21189]
[1778600038099,35.2,80418.45,0.0,0.35942,0.00013,30.21189]
[1778600038523,35.2,80417.8,0.0,0.35934,0.00013,30.20926]
[1778600040159,35.21,80417.88,0.0,0.35935,0.00013,30.20968]
[1778600040222,35.21,80417.88,0.0,0.35935,0.00013,30.20968]
[1778600040251,35.21,80414.05,0.0,0.35885,0.00013,30.19357]
[1778600043906,35.21,80411.67,0.0,0.35854,0.00013,30.18376]
[1778600043917,35.21,80411.67,0.0,0.35854,0.00013,30.18376]
[1778600044621,35.21,80416.49,0.0,0.35918,0.00013,30.20416]
[1778600044728,35.21,80416.49,0.0,0.35918,0.00013,30.20416]
[1778600045150,35.21,80421.21,0.0,0.3598,0.00013,30.22397]
[1778600046762,35.21,80423.25,0.0,0.36007,0.00013,30.23269]
[1778600047663,35.21,80423.07,0.0,0.36005,0.00013,30.23204]
[1778600048845,35.21,80424.91,0.0,0.3603,0.00013,30.23974]
[1778600048854,35.21,80424.91,0.0,0.3603,0.00013,30.23974]
[1778600049313,35.21,80427.82,0.0,0.36068,0.00013,30.25199]
[1778600050032,35.21,80427.82,0.0,0.36068,0.00013,30.25199]
[1778600050110,35.21,80427.82,0.0,0.36069,0.00013,30.2521]
[1778600051027,35.21,80427.82,0.0,0.36069,0.00013,30.2521]
[1778600051121,35.21,80427.82,0.0,0.36069,0.00013,30.2521]
[1778600051237,35.21,80427.82,0.0,0.36069,0.00013,30.2521]
[1778600051291,35.21,80427.82,0.0,0.36069,0.00013,30.2521]
[1778600051457,35.21,80427.82,0.0,0.36069,0.00013,30.2521]
[1778600051565,35.21,80430.94,0.0,0.3611,0.00013,30.26505]
[1778600052279,35.21,80430.94,0.0,0.3611,0.00013,30.26505]
[1778600052380,35.21,80444.48,0.0,0.36288,0.00013,30.32096]
[1778600052992,35.21,80444.48,0.0,0.36288,0.00013,30.32096]
[1778600053028,35.21,80444.48,0.0,0.36288,0.00013,30.32096]
[1778600053143,35.21,80444.48,0.0,0.36288,0.00013,30.32096]
[1778600054586,35.21,80444.48,0.0,0.36288,0.00013,30.32096]
[1778600054642,35.21,80444.48,0.0,0.36288,0.00013,30.32096]
[1778600054180,35.21,80447.96,0.0,0.36333,0.00013,30.33511]
[1778600055155,35.21,80447.96,0.0,0.36333,0.00013,30.33511]
[1778600056133,35.21,80447.96,0.0,0.36333,0.00013,30.33511]
[1778600056616,35.21,80447.96,0.0,0.36333,0.00013,30.33511]
[1778600056644,35.21,80450.19,0.0,0.36362,0.00013,30.34412]
[1778600057656,35.21,80450.19,0.0,0.36362,0.00013,30.34412]
[1778600057661,35.21,80450.19,0.0,0.36362,0.00013,30.34412]
[1778600058176,35.21,80447.86,0.0,0.36331,0.00013,30.3345]
[1778600059137,35.21,80447.86,0.0,0.36331,0.00013,30.3345]
[1778600059413,35.21,80447.86,0.0,0.36331,0.00013,30.3345]
[1778600059562,35.21,80447.86,0.0,0.36331,0.00013,30.3345]
[1778600059619,35.21,80435.12,0.0,0.36163,0.00013,30.28182]
[1778600060475,35.21,80435.12,0.0,0.36163,0.00013,30.28182]
[1778600061038,35.21,80435.63,0.0,0.36169,0.00013,30.28393]
[1778600061056,35.21,80435.63,0.0,0.36169,0.00013,30.28393]
[1778600061120,35.21,80435.63,0.0,0.36169,0.00013,30.28393]
[1778600061240,35.21,80435.63,0.0,0.36169,0.00013,30.28393]
[1778600061319,35.21,80435.63,0.0,0.36169,0.00013,30.28393]
[1778600061397,35.21,80435.63,0.0,0.36169,0.00013,30.28393]
[1778600061522,35.21,80427.12,0.0,0.36057,0.00013,30.24849]
[1778600061826,35.21,80427.12,0.0,0.36057,0.00013,30.24849]
[1778600061895,35.21,80427.12,0.0,0.36057,0.00013,30.24849]
[1778600062047,35.21,80427.12,0.0,0.36057,0.00013,30.24849]
[1778600062199,35.21,80427.12,0.0,0.36057,0.00013,30.24856]
[1778600062787,35.21,80427.12,0.0,0.36057,0.00013,30.24856]
[1778600062833,35.21,80427.12,0.0,0.36057,0.00013,30.24856]
[1778600063182,35.21,80427.12,0.0,0.36057,0.00013,30.24856]
[1778600063216,35.21,80427.12,0.0,0.36057,0.00013,30.24856]
[1778600063572,35.21,80439.62,0.0,0.36222,0.00013,30.3004]
[1778600063964,35.21,80439.62,0.0,0.36222,0.00013,30.3004]
[1778600064685,35.21,80440.81,0.0,0.36237,0.00013,30.30524]
[1778600064690,35.21,80440.81,0.0,0.36237,0.00013,30.30524]
[1778600064702,35.21,80440.81,0.0,0.36237,0.00013,30.30524]
[1778600064856,35.21,80440.81,0.0,0.36237,0.00013,30.30524]
[1778600065220,35.21,80440.81,0.0,0.36237,0.00013,30.30524]
[1778600068405,35.2,80449.49,0.0,0.36351,0.00013,30.34067]
[1778600069783,35.2,80451.18,0.0,0.36373,0.00013,30.3476]
[1778600070994,35.2,80451.18,0.0,0.36373,0.00013,30.34751]
[1778600071036,35.2,80451.18,0.0,0.36373,0.00013,30.34751]
[1778600071371,35.2,80451.18,0.0,0.36373,0.00013,30.34751]
[1778600071421,35.2,80451.18,0.0,0.36373,0.00013,30.34751]
[1778600071472,35.2,80449.27,0.0,0.36346,0.00013,30.33629]
[1778600072061,35.2,80449.27,0.0,0.36346,0.00013,30.33629]
[1778600072067,35.2,80449.27,0.0,0.36346,0.00013,30.33629]
[1778600072270,35.2,80449.27,0.0,0.36346,0.00013,30.33629]
[1778600073603,35.2,80459.19,0.0,0.36476,0.00013,30.37673]
[1778600074435,35.2,80459.19,0.0,0.36476,0.00013,30.37673]
[1778600074440,35.2,80459.19,0.0,0.36476,0.00013,30.37673]
[1778600074441,35.2,80459.19,0.0,0.36476,0.00013,30.37673]
[1778600074536,35.2,80460.07,0.0,0.36487,0.00013,30.38019]
[1778600075056,35.2,80460.07,0.0,0.36487,0.00013,30.38019]
[1778600075295,35.2,80460.07,0.0,0.36487,0.00013,30.38019]
[1778600077022,35.2,80460.73,0.0,0.36496,0.00013,30.38284]
[1778600077908,35.2,80460.52,0.0,0.36493,0.00013,30.38196]
[1778600077978,35.2,80460.52,0.0,0.36493,0.00013,30.38196]
[1778600080820,35.2,80460.25,0.0,0.36489,0.00013,30.38083]
[1778600084669,35.2,80463.36,0.0,0.3653,0.00013,30.39341]
[1778600086332,35.2,80463.48,0.0,0.36532,0.00013,30.39389]
[1778600087826,35.2,80463.76,0.0,0.36536,0.00013,30.39504]
[1778600087981,35.2,80463.76,0.0,0.36536,0.00013,30.39504]
[1778600088012,35.2,80463.76,0.0,0.36536,0.00013,30.39504]
[1778600088292,35.2,80463.76,0.0,0.36536,0.00013,30.39504]
[1778600088383,35.2,80459.61,0.0,0.36481,0.00013,30.37819]
[1778600088812,35.2,80459.61,0.0,0.36481,0.00013,30.37819]
[1778600089508,35.2,80459.61,0.0,0.36481,0.00013,30.37819]
[1778600089590,35.2,80459.61,0.0,0.36481,0.00013,30.37819]
[1778600089606,35.2,80449.26,0.0,0.36344,0.00013,30.3359]
[1778600090323,35.2,80449.26,0.0,0.36344,0.00013,30.3359]
[1778600090534,35.2,80449.26,0.0,0.36344,0.00013,30.3359]
[1778600090591,35.2,80449.86,0.0,0.36352,0.00013,30.3383]
[1778600091450,35.2,80449.86,0.0,0.36352,0.00013,30.3383]
[1778600091549,35.2,80449.86,0.0,0.36352,0.00013,30.3383]
[1778600091552,35.2,80449.86,0.0,0.36352,0.00013,30.3383]
[1778600091650,35.2,80451.01,0.0,0.36367,0.00013,30.34287]
[1778600093239,35.2,80450.37,0.0,0.36358,0.00013,30.34019]
[1778600093708,35.2,80446.95,0.0,0.36313,0.00013,30.32608]
[1778600093992,35.2,80446.95,0.0,0.36313,0.00013,30.32608]
[1778600094028,35.2,80446.95,0.0,0.36313,0.00013,30.32608]
[1778600094664,35.19,80444.82,0.0,0.36284,0.00013,30.31724]
[1778600095675,35.19,80444.82,0.0,0.36284,0.00013,30.31724]
[1778600096995,35.19,80447.86,0.0,0.36324,0.00013,30.32958]
[1778600097097,35.19,80447.86,0.0,0.36324,0.00013,30.32958]
[1778600097157,35.19,80447.86,0.0,0.36324,0.00013,30.32958]
[1778600098066,35.19,80442.82,0.0,0.36257,0.00013,30.30884]
[1778600099794,35.19,80439.77,0.0,0.36216,0.00013,30.2961]
[1778600100469,35.19,80439.48,0.0,0.36212,0.00013,30.29484]
[1778600105504,35.19,80439.78,0.0,0.36215,0.00013,30.29579]
[1778600105933,35.19,80439.78,0.0,0.36215,0.00013,30.29579]
[1778600106510,35.19,80440.05,0.0,0.36219,0.00013,30.29686]
[1778600107986,35.19,80439.99,0.0,0.36218,0.00013,30.29656]
[1778600108075,35.19,80439.99,0.0,0.36218,0.00013,30.29656]
[1778600109654,35.19,80441.9,0.0,0.36243,0.00013,30.3044]
[1778600110262,35.19,80449.02,0.0,0.36336,0.00013,30.3336]
[1778600111201,35.19,80448.8,0.0,0.36333,0.00013,30.33262]
[1778600111656,35.19,80448.8,0.0,0.36333,0.00013,30.33262]
[1778600113184,35.19,80448.87,0.0,0.36334,0.00013,30.33283]
[1778600113220,35.19,80448.87,0.0,0.36334,0.00013,30.33283]
[1778600113227,35.19,80448.87,0.0,0.36334,0.00013,30.33283]
[1778600113382,35.19,80448.87,0.0,0.36334,0.00013,30.33283]
[1778600113572,35.18,80432.81,0.0,0.36122,0.00013,30.26633]
[1778600116074,35.18,80431.2,0.0,0.361,0.00013,30.25959]
[1778600116122,35.18,80431.2,0.0,0.361,0.00013,30.25959]
[1778600116238,35.18,80431.2,0.0,0.361,0.00013,30.25959]
[1778600116583,35.18,80429.22,0.0,0.36074,0.00013,30.25131]
[1778600118301,35.18,80422.42,0.0,0.35985,0.00013,30.22297]
[1778600118306,35.18,80422.42,0.0,0.35985,0.00013,30.22297]
[1778600118595,35.18,80421.22,0.0,0.35969,0.00013,30.21794]
[1778600120010,35.19,80420.35,0.0,0.35958,0.00013,30.21436]
[1778600120043,35.19,80420.35,0.0,0.35958,0.00013,30.21436]
[1778600120700,35.19,80420.35,0.0,0.35958,0.00013,30.21436]
[1778600120724,35.19,80420.35,0.0,0.35958,0.00013,30.21436]
[1778600121297,35.19,80418.43,0.0,0.35933,0.00013,30.20644]
[1778600121335,35.19,80418.43,0.0,0.35933,0.00013,30.20644]
[1778600121716,35.19,80418.43,0.0,0.35933,0.00013,30.20644]
[1778600122405,35.19,80413.21,0.0,0.35865,0.00013,30.18451]
[1778600122626,35.19,80407.8,0.0,0.35793,0.00013,30.16155]
[1778600123670,35.19,80407.8,0.0,0.35793,0.00013,30.16155]
[1778600124450,35.19,80404.82,0.0,0.35754,0.00013,30.1489]
[1778600124474,35.19,80404.82,0.0,0.35754,0.00013,30.1489]
[1778600124639,35.19,80408.55,0.0,0.35803,0.00013,30.16465]
[1778600125246,35.19,80408.55,0.0,0.35803,0.00013,30.16465]
[1778600125289,35.19,80408.55,0.0,0.35803,0.00013,30.16465]
[1778600125300,35.19,80408.55,0.0,0.35803,0.00013,30.16465]
[1778600125363,35.19,80408.55,0.0,0.35803,0.00013,30.16465]
[1778600125646,35.19,80411.61,0.0,0.35843,0.00013,30.17754]
[1778600125927,35.19,80411.61,0.0,0.35843,0.00013,30.17754]
[1778600126017,35.19,80411.61,0.0,0.35843,0.00013,30.17754]
[1778600126698,35.18,80389.73,0.0,0.35555,0.00013,30.08416]
[1778600127017,35.18,80389.73,0.0,0.35555,0.00013,30.08416]
[1778600127285,35.18,80389.73,0.0,0.35555,0.00013,30.08416]
[1778600128573,35.18,80389.73,0.0,0.35555,0.00013,30.08405]
[1778600128604,35.18,80389.73,0.0,0.35555,0.00013,30.08405]
[1778600128670,35.18,80388.6,0.0,0.3554,0.00013,30.07913]
[1778600129157,35.18,80388.6,0.0,0.3554,0.00013,30.07913]
[1778600131834,35.18,80389.53,0.0,0.3555,0.00013,30.07967]
[1778600132352,35.18,80389.53,0.0,0.3555,0.00013,30.07967]
[1778600132386,35.18,80389.53,0.0,0.3555,0.00013,30.07967]
[1778600132450,35.18,80389.53,0.0,0.3555,0.00013,30.07967]
[1778600132497,35.18,80389.53,0.0,0.3555,0.00013,30.07967]
[1778600137731,35.18,80388.41,0.0,0.35534,0.00013,30.07458]
[1778600138564,35.18,80388.41,0.0,0.35534,0.00013,30.07458]
[1778600138858,35.18,80387.32,0.0,0.3552,0.00013,30.06984]
[1778600138865,35.18,80387.32,0.0,0.3552,0.00013,30.06984]
[1778600138927,35.18,80387.32,0.0,0.3552,0.00013,30.06984]
[1778600139745,35.18,80384.28,0.0,0.3548,0.00013,30.05668]
[1778600140902,35.18,80383.6,0.0,0.35471,0.00013,30.05375]
[1778600141437,35.18,80383.6,0.0,0.35471,0.00013,30.05375]
[1778600141660,35.18,80383.6,0.0,0.35471,0.00013,30.05375]
[1778600141539,35.18,80382.58,0.0,0.35457,0.00013,30.04926]
[1778600142185,35.18,80382.58,0.0,0.35457,0.00013,30.04926]
[1778600142943,35.18,80383.4,0.0,0.35467,0.00013,30.05263]
[1778600142954,35.18,80383.4,0.0,0.35467,0.00013,30.05263]
[1778600145280,35.17,80383.36,0.0,0.35466,0.00013,30.0523]
[1778600145623,35.17,80383.36,0.0,0.35466,0.00013,30.0523]
[1778600145723,35.17,80381.34,0.0,0.35439,0.00013,30.04324]
[1778600145953,35.17,80381.34,0.0,0.35439,0.00013,30.04324]
[1778600145961,35.17,80381.34,0.0,0.35439,0.00013,30.04324]
[1778600146659,35.17,80383.41,0.0,0.35466,0.00013,30.05219]
[1778600147047,35.17,80383.41,0.0,0.35466,0.00013,30.05219]
[1778600147145,35.17,80383.63,0.0,0.35468,0.00013,30.05281]
[1778600148061,35.17,80383.63,0.0,0.35468,0.00013,30.05281]
[1778600148132,35.17,80383.63,0.0,0.35468,0.00013,30.05281]
[1778600148391,35.17,80383.63,0.0,0.35468,0.00013,30.05281]
[1778600148435,35.17,80383.63,0.0,0.35468,0.00013,30.05281]
[1778600148544,35.17,80383.63,0.0,0.35468,0.00013,30.05281]
[1778600148585,35.17,80382.74,0.0,0.35456,0.00013,30.04897]
[1778600149100,35.17,80382.74,0.0,0.35456,0.00013,30.04897]
[1778600149139,35.17,80382.74,0.0,0.35456,0.00013,30.04897]
[1778600149362,35.17,80382.74,0.0,0.35456,0.00013,30.04897]
[1778600149401,35.17,80384.96,0.0,0.35484,0.00013,30.05825]
[1778600151167,35.17,80385.44,0.0,0.3549,0.00013,30.06032]
[1778600151258,35.17,80385.42,0.0,0.3549,0.00013,30.06004]
[1778600152137,35.17,80385.42,0.0,0.3549,0.00013,30.06004]
[1778600152144,35.17,80385.42,0.0,0.3549,0.00013,30.06004]
[1778600152238,35.17,80385.79,0.0,0.35494,0.00013,30.06164]
[1778600153396,35.17,80385.79,0.0,0.35494,0.00013,30.06164]
[1778600153447,35.17,80389.74,0.0,0.35546,0.00013,30.0786]
[1778600154015,35.17,80389.74,0.0,0.35546,0.00013,30.0786]
[1778600155857,35.16,80392.85,0.0,0.35586,0.00013,30.09185]
[1778600156513,35.16,80392.85,0.0,0.35586,0.00013,30.09185]
[1778600156582,35.16,80393.52,0.0,0.35595,0.00013,30.09465]
[1778600157729,35.16,80393.52,0.0,0.35595,0.00013,30.09465]
[1778600158072,35.16,80395.79,0.0,0.35624,0.00013,30.10424]
[1778600158075,35.16,80394.91,0.0,0.35613,0.00013,30.10039]
[1778600159816,35.16,80394.91,0.0,0.35613,0.00013,30.10039]
[1778600160679,35.16,80394.91,0.0,0.35613,0.00013,30.10039]
[1778600160246,35.16,80391.3,0.0,0.35565,0.00013,30.08476]
[1778600161071,35.16,80391.3,0.0,0.35565,0.00013,30.08476]
[1778600161758,35.16,80388.34,0.0,0.35526,0.00013,30.07197]
[1778600162064,35.16,80388.34,0.0,0.35526,0.00013,30.07197]
[1778600162583,35.16,80388.34,0.0,0.35526,0.00013,30.07197]
[1778600162588,35.16,80385.99,0.0,0.35495,0.00013,30.06179]
[1778600167693,35.16,80380.73,0.0,0.35425,0.00013,30.03881]
[1778600167698,35.16,80380.73,0.0,0.35425,0.00013,30.03881]
[1778600167707,35.16,80380.73,0.0,0.35425,0.00013,30.03881]
[1778600167701,35.16,80379.83,0.0,0.35412,0.00013,30.03457]
[1778600167801,35.16,80379.83,0.0,0.35412,0.00013,30.03457]
[1778600167957,35.16,80379.83,0.0,0.35412,0.00013,30.03457]
[1778600169668,35.16,80379.83,0.0,0.35412,0.00013,30.03457]
[1778600169767,35.15,80379.93,0.0,0.35412,0.00013,30.03465]
[1778600175232,35.15,80379.03,0.0,0.35398,0.00013,30.03007]
[1778600175496,35.15,80379.03,0.0,0.35398,0.00013,30.03007]
[1778600175592,35.15,80379.03,0.0,0.35398,0.00013,30.03007]
[1778600175842,35.15,80377.28,0.0,0.35375,0.00013,30.0223]
[1778600176619,35.15,80377.28,0.0,0.35375,0.00013,30.0223]
[1778600177631,35.14,80370.51,0.0,0.35285,0.00013,29.99249]
[1778600177657,35.14,80366.67,0.0,0.35235,0.00013,29.9757]
[1778600178564,35.14,80366.67,0.0,0.35235,0.00013,29.9757]
[1778600178676,35.14,80366.67,0.0,0.35235,0.00013,29.9757]
[1778600178713,35.14,80365.72,0.0,0.35221,0.00013,29.97136]
[1778600178928,35.14,80365.72,0.0,0.35221,0.00013,29.97136]
[1778600178979,35.14,80365.72,0.0,0.35221,0.00013,29.97136]
[1778600179333,35.14,80365.72,0.0,0.35221,0.00013,29.97136]
[1778600179679,35.14,80365.72,0.0,0.35221,0.00013,29.97136]
[1778600179727,35.14,80365.72,0.0,0.35221,0.00013,29.97136]
[1778600179851,35.14,80371.09,0.0,0.35292,0.00013,29.9949]
[1778600179906,35.14,80371.09,0.0,0.35292,0.00013,29.9949]
[1778600180129,35.14,80371.09,0.0,0.35292,0.00013,29.9949]
[1778600180799,35.14,80371.09,0.0,0.35292,0.00013,29.9949]
[1778600180775,35.14,80383.9,0.0,0.3546,0.00013,30.05053]
[1778600180977,35.14,80383.9,0.0,0.3546,0.00013,30.05053]
[1778600180985,35.14,80383.9,0.0,0.3546,0.00013,30.05053]
[1778600181726,35.14,80383.9,0.0,0.3546,0.00013,30.05053]
[1778600181755,35.14,80383.9,0.0,0.3546,0.00013,30.05053]
[1778600181048,35.14,80383.9,0.0,0.3546,0.00013,30.05055]
[1778600182023,35.14,80383.9,0.0,0.3546,0.00013,30.05055]
[1778600182054,35.14,80383.9,0.0,0.3546,0.00013,30.05055]
[1778600182161,35.14,80383.9,0.0,0.3546,0.00013,30.05055]
[1778600182253,35.14,80393.11,0.0,0.35581,0.00013,30.09023]
[1778600183690,35.14,80393.11,0.0,0.35581,0.00013,30.09023]
[1778600183743,35.14,80393.94,0.0,0.35591,0.00013,30.09366]
[1778600189106,35.14,80390.34,0.0,0.35543,0.00013,30.07786]
[1778600190420,35.14,80390.34,0.0,0.35543,0.00013,30.07786]
[1778600190508,35.14,80390.32,0.0,0.35542,0.00013,30.07772]
[1778600191778,35.14,80390.32,0.0,0.35542,0.00013,30.07772]
[1778600192798,35.14,80390.33,0.0,0.3554,0.00013,30.07432]
[1778600193696,35.14,80390.33,0.0,0.3554,0.00013,30.07432]
[1778600193797,35.14,80390.61,0.0,0.35544,0.00013,30.07553]
[1778600193823,35.14,80390.61,0.0,0.35544,0.00013,30.07553]
[1778600193902,35.14,80390.61,0.0,0.35544,0.00013,30.07553]
[1778600194305,35.14,80390.61,0.0,0.35544,0.00013,30.07553]
[1778600194808,35.14,80390.61,0.0,0.35544,0.00013,30.07553]
[1778600194620,35.14,80400.11,0.0,0.35669,0.00013,30.11621]
[1778600195302,35.14,80400.11,0.0,0.35669,0.00013,30.11621]
[1778600197161,35.14,80405.29,0.0,0.35736,0.00013,30.13812]
[1778600202344,35.13,80402.2,0.0,0.35695,0.00013,30.12477]
[1778600202545,35.13,80402.2,0.0,0.35695,0.00013,30.12477]
[1778600202640,35.13,80400.7,0.0,0.35675,0.00013,30.11837]
[1778600208239,35.13,80400.89,0.0,0.35677,0.00013,30.11899]
[1778600210972,35.13,80401.27,0.0,0.35682,0.00013,30.12048]
[1778600210977,35.13,80401.27,0.0,0.35682,0.00013,30.12048]
[1778600211262,35.13,80401.27,0.0,0.35682,0.00013,30.12048]
[1778600214234,35.13,80397.11,0.0,0.35627,0.00013,30.10264]
[1778600214244,35.13,80397.11,0.0,0.35627,0.00013,30.10264]
[1778600214291,35.13,80394.77,0.0,0.35596,0.00013,30.09261]
[1778600215100,35.13,80394.77,0.0,0.35596,0.00013,30.09261]
[1778600215581,35.13,80394.77,0.0,0.35596,0.00013,30.09261]
[1778600217103,35.13,80387.75,0.0,0.35503,0.00013,30.0622]
[1778600217490,35.13,80387.75,0.0,0.35503,0.00013,30.0622]
[1778600217497,35.13,80387.75,0.0,0.35503,0.00013,30.0622]
[1778600217817,35.13,80385.08,0.0,0.35468,0.00013,30.05065]
[1778600219217,35.13,80391.62,0.0,0.35554,0.00013,30.07881]
[1778600219321,35.13,80393.68,0.0,0.35581,0.00013,30.08767]
[1778600219995,35.13,80393.68,0.0,0.35581,0.00013,30.08767]
[1778600220323,35.13,80393.68,0.0,0.35581,0.00013,30.08755]
[1778600225247,35.13,80393.9,0.0,0.35583,0.00013,30.08832]
[1778600225358,35.13,80393.81,0.0,0.35581,0.00013,30.08787]
[1778600226380,35.13,80393.81,0.0,0.35581,0.00013,30.08787]
[1778600226800,35.13,80393.81,0.0,0.35581,0.00013,30.08787]
[1778600226663,35.13,80395.12,0.0,0.35598,0.00013,30.09344]
[1778600228690,35.13,80404.51,0.0,0.35721,0.00013,30.13338]
[1778600233414,35.12,80403.53,0.0,0.35707,0.00013,30.12883]
[1778600233777,35.12,80402.4,0.0,0.35692,0.00013,30.12392]
[1778600234721,35.12,80402.4,0.0,0.35692,0.00013,30.12392]
[1778600235260,35.12,80399.2,0.0,0.35649,0.00013,30.11015]
[1778600235420,35.12,80399.2,0.0,0.35649,0.00013,30.11015]
[1778600235716,35.12,80399.2,0.0,0.35649,0.00013,30.11015]
[1778600235722,35.12,80397.02,0.0,0.35621,0.00013,30.10081]
[1778600236428,35.12,80397.02,0.0,0.35621,0.00013,30.10081]
[1778600236530,35.12,80396.73,0.0,0.35617,0.00013,30.09942]
[1778600239565,35.12,80396.35,0.0,0.35611,0.00013,30.09771]
[1778600239741,35.12,80405.38,0.0,0.3573,0.00013,30.13624]
[1778600240647,35.12,80405.38,0.0,0.3573,0.00013,30.13624]
[1778600240810,35.12,80398.76,0.0,0.35642,0.00013,30.10786]
[1778600245814,35.12,80401.66,0.0,0.3568,0.00013,30.12009]
[1778600250520,35.11,80405.08,0.0,0.35724,0.00013,30.13453]
[1778600251065,35.11,80405.08,0.0,0.35724,0.00013,30.13453]
[1778600251921,35.11,80405.08,0.0,0.35723,0.00013,30.13124]
[1778600252546,35.11,80405.08,0.0,0.35723,0.00013,30.1312]
[1778600257582,35.11,80405.46,0.0,0.35727,0.00013,30.13251]
[1778600260595,35.11,80400.76,0.0,0.35664,0.00013,30.11225]
[1778600260600,35.11,80400.76,0.0,0.35664,0.00013,30.11225]
[1778600260609,35.11,80400.76,0.0,0.35664,0.00013,30.11225]
[1778600260641,35.11,80400.76,0.0,0.35664,0.00013,30.11225]
[1778600260691,35.11,80398.84,0.0,0.35639,0.00013,30.10399]
[1778600266646,35.11,80393.49,0.0,0.35568,0.00013,30.08081]
[1778600271681,35.11,80391.17,0.0,0.35537,0.00013,30.07063]
[1778600276716,35.11,80389.23,0.0,0.3551,0.00013,30.06208]
[1778600281751,35.1,80387.56,0.0,0.35488,0.00013,30.05468]
[1778600286786,35.1,80391.75,0.0,0.35542,0.00013,30.07259]
[1778600291820,35.1,80394.29,0.0,0.35575,0.00013,30.08326]
[1778600294996,35.1,80395.73,0.0,0.35593,0.00013,30.08931]
[1778600295079,35.1,80395.73,0.0,0.35593,0.00013,30.08931]
[1778600298870,35.1,80405.09,0.0,0.35716,0.00013,30.12915]
[1778600302981,35.1,80400.48,0.0,0.35654,0.00013,30.10919]
[1778600303905,35.1,80400.45,0.0,0.35654,0.00013,30.109]
[1778600308940,35.09,80397.45,0.0,0.35613,0.00013,30.09587]
[1778600313975,35.09,80395.24,0.0,0.35582,0.00013,30.08286]
[1778600319011,35.09,80394.29,0.0,0.35569,0.00013,30.07856]
[1778600323546,35.09,80394.26,0.0,0.35568,0.00013,30.0783]
[1778600323863,35.09,80389.2,0.0,0.35501,0.00013,30.0564]
[1778600329083,35.09,80391.16,0.0,0.35526,0.00013,30.0647]
[1778600331664,35.09,80390.07,0.0,0.35512,0.00013,30.05997]
[1778600331978,35.09,80390.96,0.0,0.35524,0.00013,30.06381]
[1778600332922,35.09,80390.96,0.0,0.35524,0.00013,30.06381]
[1778600332923,35.09,80390.96,0.0,0.35524,0.00013,30.06381]
[1778600333001,35.09,80392.25,0.0,0.3554,0.00013,30.06932]
[1778600333112,35.09,80392.25,0.0,0.3554,0.00013,30.06929]
[1778600334458,35.09,80392.25,0.0,0.3554,0.00013,30.06929]
[1778600334466,35.09,80392.25,0.0,0.3554,0.00013,30.06929]
[1778600334675,35.09,80392.25,0.0,0.3554,0.00013,30.06929]
[1778600334697,35.09,80392.25,0.0,0.3554,0.00013,30.06929]
[1778600334752,35.09,80392.25,0.0,0.3554,0.00013,30.06929]
[1778600334957,35.09,80392.25,0.0,0.3554,0.00013,30.06929]
[1778600334877,35.09,80404.2,0.0,0.35697,0.00013,30.12052]
[1778600335498,35.09,80404.2,0.0,0.35697,0.00013,30.12052]
[1778600335547,35.09,80404.2,0.0,0.35697,0.00013,30.12052]
[1778600335950,35.08,80415.65,0.0,0.35848,0.00013,30.16919]
[1778600338236,35.09,80422.68,0.0,0.35941,0.00013,30.19892]
[1778600338443,35.09,80422.13,0.0,0.35934,0.00013,30.19663]
[1778600339899,35.09,80422.13,0.0,0.35934,0.00013,30.19663]
[1778600340526,35.09,80422.13,0.0,0.35934,0.00013,30.19665]
[1778600346548,35.09,80419.51,0.0,0.359,0.00013,30.18576]
[1778600346757,35.09,80419.51,0.0,0.359,0.00013,30.18576]
[1778600349888,35.09,80415.27,0.0,0.35844,0.00013,30.16792]
[1778600350372,35.09,80415.97,0.0,0.35854,0.00013,30.17093]
[1778600350546,35.09,80415.97,0.0,0.35854,0.00013,30.17093]
[1778600350900,35.09,80415.97,0.0,0.35854,0.00013,30.17093]
[1778600350910,35.09,80414.19,0.0,0.3583,0.00013,30.16343]
[1778600351221,35.09,80414.19,0.0,0.3583,0.00013,30.16343]
[1778600351354,35.09,80414.19,0.0,0.3583,0.00013,30.16343]
[1778600351980,35.09,80404.71,0.0,0.35705,0.00013,30.12304]
[1778600352029,35.09,80404.71,0.0,0.35705,0.00013,30.12304]
[1778600352338,35.09,80404.71,0.0,0.35705,0.00013,30.12304]
[1778600356103,35.09,80410.45,0.0,0.3578,0.00013,30.14731]
[1778600356111,35.09,80410.45,0.0,0.3578,0.00013,30.14731]
[1778600356695,35.09,80410.45,0.0,0.3578,0.00013,30.14731]
[1778600356923,35.09,80410.45,0.0,0.3578,0.00013,30.14731]
[1778600356796,35.09,80413.56,0.0,0.35821,0.00013,30.16046]
[1778600357280,35.09,80413.56,0.0,0.35821,0.00013,30.16039]
[1778600358470,35.09,80413.56,0.0,0.35821,0.00013,30.16039]
[1778600360236,35.08,80414.12,0.0,0.35828,0.00013,30.16263]
[1778600360724,35.08,80418.14,0.0,0.3588,0.00013,30.17958]
[1778600366348,35.09,80421.56,0.0,0.35927,0.00013,30.19441]
[1778600367332,35.09,80421.56,0.0,0.35927,0.00013,30.19441]
[1778600367355,35.09,80421.56,0.0,0.35927,0.00013,30.19441]
[1778600367423,35.09,80420.85,0.0,0.35918,0.00013,30.1915]
[1778600373397,35.08,80416.24,0.0,0.35854,0.00013,30.16828]
[1778600376436,35.08,80416.21,0.0,0.35853,0.00013,30.16799]
[1778600381509,35.08,80407.4,0.0,0.35735,0.00013,30.13011]
[1778600387513,35.07,80406.97,0.0,0.35728,0.00013,30.12776]
[1778600389547,35.07,80397.9,0.0,0.35608,0.00013,30.08882]
[1778600391525,35.07,80398.31,0.0,0.35613,0.00013,30.09046]
[1778600391597,35.07,80398.31,0.0,0.35613,0.00013,30.09046]
[1778600391657,35.07,80398.31,0.0,0.35613,0.00013,30.09046]
[1778600391755,35.07,80398.31,0.0,0.35613,0.00013,30.09046]
[1778600391869,35.07,80398.31,0.0,0.35613,0.00013,30.09046]
[1778600391903,35.07,80398.31,0.0,0.35613,0.00013,30.09046]
[1778600391931,35.07,80401.95,0.0,0.35661,0.00013,30.10601]
[1778600393657,35.07,80408.59,0.0,0.35748,0.00013,30.13438]
[1778600393668,35.07,80408.59,0.0,0.35748,0.00013,30.13438]
[1778600397110,35.07,80395.38,0.0,0.35573,0.00013,30.07734]
[1778600397571,35.07,80385.06,0.0,0.35436,0.00013,30.03256]
[1778600398169,35.07,80385.06,0.0,0.35436,0.00013,30.03256]
[1778600398192,35.07,80385.06,0.0,0.35436,0.00013,30.03256]
[1778600399808,35.07,80381.61,0.0,0.3539,0.00013,30.01739]
[1778600399898,35.06,80382.6,0.0,0.35403,0.00013,30.0215]
[1778600403275,35.06,80386.41,0.0,0.35451,0.00013,30.03744]
[1778600403465,35.06,80386.41,0.0,0.35451,0.00013,30.03744]
[1778600403544,35.06,80386.41,0.0,0.35451,0.00013,30.03744]
[1778600403666,35.06,80386.41,0.0,0.35451,0.00013,30.03744]
[1778600403724,35.06,80386.41,0.0,0.35451,0.00013,30.03744]
[1778600403766,35.06,80386.41,0.0,0.35451,0.00013,30.03744]
[1778600403866,35.06,80386.41,0.0,0.35451,0.00013,30.03744]
[1778600403911,35.06,80386.41,0.0,0.35451,0.00013,30.03744]
[1778600404000,35.06,80379.3,0.0,0.35357,0.00013,30.00633]
[1778600404112,35.06,80379.3,0.0,0.35357,0.00013,30.00633]
[1778600404156,35.06,80379.3,0.0,0.35357,0.00013,30.00633]
[1778600404312,35.06,80379.3,0.0,0.35357,0.00013,30.00633]
[1778600404352,35.06,80379.3,0.0,0.35357,0.00013,30.00633]
[1778600404534,35.06,80379.3,0.0,0.35357,0.00013,30.00633]
[1778600404644,35.06,80379.3,0.0,0.35357,0.00013,30.00633]
[1778600404650,35.06,80379.3,0.0,0.35357,0.00013,30.00633]
[1778600405051,35.06,80370.81,0.0,0.35245,0.00013,29.96904]
[1778600405708,35.06,80370.81,0.0,0.35245,0.00013,29.96904]
[1778600405713,35.06,80370.81,0.0,0.35245,0.00013,29.96904]
[1778600405855,35.06,80370.81,0.0,0.35245,0.00013,29.96904]
[1778600405884,35.06,80370.81,0.0,0.35245,0.00013,29.96904]
[1778600405966,35.06,80370.81,0.0,0.35245,0.00013,29.96904]
[1778600405982,35.06,80363.4,0.0,0.35147,0.00013,29.9363]
[1778600408016,35.05,80365.71,0.0,0.35177,0.00013,29.94633]
[1778600408653,35.05,80365.32,0.0,0.35171,0.00013,29.94432]
[1778600409513,35.05,80365.32,0.0,0.35171,0.00013,29.94432]
[1778600409525,35.05,80365.32,0.0,0.35171,0.00013,29.94432]
[1778600409925,35.05,80361.13,0.0,0.35115,0.00013,29.92571]
[1778600410146,35.05,80361.13,0.0,0.35115,0.00013,29.92571]
[1778600410664,35.05,80361.13,0.0,0.35115,0.00013,29.92566]
[1778600414825,35.05,80361.72,0.0,0.35122,0.00013,29.92795]
[1778600414925,35.05,80365.01,0.0,0.35165,0.00013,29.94232]
[1778600417844,35.05,80367.37,0.0,0.35195,0.00013,29.95241]
[1778600423131,35.04,80372.23,0.0,0.35255,0.00013,29.97281]
[1778600423268,35.04,80372.23,0.0,0.35255,0.00013,29.97281]
[1778600425016,35.04,80372.85,0.0,0.35263,0.00013,29.97539]
[1778600425076,35.04,80359.41,0.0,0.35086,0.00013,29.91607]
[1778600425779,35.04,80359.41,0.0,0.35086,0.00013,29.91607]
[1778600425873,35.04,80358.62,0.0,0.35075,0.00013,29.91244]
[1778600426747,35.04,80358.62,0.0,0.35075,0.00013,29.91244]
[1778600426848,35.03,80357.4,0.0,0.35059,0.00013,29.9069]
[1778600427665,35.03,80357.4,0.0,0.35059,0.00013,29.9069]
[1778600427850,35.03,80357.4,0.0,0.35059,0.00013,29.9069]
[1778600428584,35.03,80351.54,0.0,0.34982,0.00013,29.88075]
[1778600428664,35.03,80351.54,0.0,0.34982,0.00013,29.88075]
[1778600428819,35.03,80351.54,0.0,0.34982,0.00013,29.88075]
[1778600429191,35.03,80345.62,0.0,0.34904,0.00013,29.85445]
[1778600430674,35.03,80345.62,0.0,0.34904,0.00013,29.85436]
[1778600430838,35.03,80353.06,0.0,0.35001,0.00013,29.8874]
[1778600433015,35.03,80353.06,0.0,0.34999,0.00013,29.88402]
[1778600433827,35.03,80353.92,0.0,0.3501,0.00013,29.88761]
[1778600434726,35.03,80353.92,0.0,0.3501,0.00013,29.88761]
[1778600434834,35.03,80357.02,0.0,0.3505,0.00013,29.90125]
[1778600437824,35.03,80359.08,0.0,0.35076,0.00013,29.91013]
[1778600439028,35.03,80366.17,0.0,0.35169,0.00013,29.94132]
[1778600439046,35.03,80373.84,0.0,0.3527,0.00013,29.97508]
[1778600439677,35.03,80373.84,0.0,0.3527,0.00013,29.97508]
[1778600442893,35.02,80364.49,0.0,0.35146,0.00013,29.93357]
[1778600444867,35.02,80364.49,0.0,0.35145,0.00013,29.93342]
[1778600445017,35.02,80361.49,0.0,0.35106,0.00013,29.92003]
[1778600445616,35.02,80361.49,0.0,0.35106,0.00013,29.92003]
[1778600447014,35.02,80361.49,0.0,0.35105,0.00013,29.91989]
[1778600452496,35.02,80357.04,0.0,0.35046,0.00013,29.8999]
[1778600452976,35.02,80357.04,0.0,0.35046,0.00013,29.8999]
[1778600455455,35.02,80359.78,0.0,0.35082,0.00013,29.91209]
[1778600460140,35.02,80356.53,0.0,0.35041,0.00013,29.89812]
[1778600460177,35.02,80356.53,0.0,0.35041,0.00013,29.89812]
[1778600460854,35.02,80356.53,0.0,0.35041,0.00013,29.89812]
[1778600460901,35.02,80356.53,0.0,0.35041,0.00013,29.89812]
[1778600466061,35.02,80359.33,0.0,0.35076,0.00013,29.90999]
[1778600471097,35.01,80353.71,0.0,0.35,0.00013,29.88437]
[1778600471793,35.01,80353.71,0.0,0.35,0.00013,29.88437]
[1778600474332,35.01,80354.3,0.0,0.35006,0.00013,29.88664]
[1778600474799,35.01,80354.3,0.0,0.35006,0.00013,29.88664]
[1778600474844,35.01,80354.3,0.0,0.35006,0.00013,29.88664]
[1778600474863,35.01,80354.3,0.0,0.35006,0.00013,29.88664]
[1778600475124,35.01,80353.8,0.0,0.34999,0.00013,29.8843]
[1778600475247,35.01,80353.8,0.0,0.34999,0.00013,29.8843]
[1778600475903,35.01,80353.8,0.0,0.34999,0.00013,29.8843]
[1778600476131,35.01,80344.49,0.0,0.34877,0.00013,29.84263]
[1778600482069,35.01,80345.39,0.0,0.34888,0.00013,29.84633]
[1778600482206,35.01,80345.67,0.0,0.34891,0.00013,29.8475]
[1778600482372,35.01,80345.67,0.0,0.34891,0.00013,29.8475]
[1778600482420,35.01,80345.67,0.0,0.34891,0.00013,29.8475]
[1778600482676,35.01,80345.67,0.0,0.34891,0.00013,29.8475]
[1778600483129,35.01,80343.18,0.0,0.34858,0.00013,29.83619]
[1778600483905,35.01,80343.18,0.0,0.34858,0.00013,29.83619]
[1778600484222,35.0,80335.88,0.0,0.34762,0.00013,29.80331]
[1778600484287,35.0,80335.88,0.0,0.34762,0.00013,29.80331]
[1778600485997,35.0,80332.72,0.0,0.34721,0.00013,29.78901]
[1778600486063,35.0,80332.72,0.0,0.34721,0.00013,29.78901]
[1778600486154,35.0,80329.23,0.0,0.34675,0.00013,29.77319]
[1778600486253,35.0,80329.23,0.0,0.34675,0.00013,29.77319]
[1778600486374,35.0,80329.23,0.0,0.34675,0.00013,29.77319]
[1778600486997,35.0,80329.23,0.0,0.34675,0.00013,29.77319]
[1778600487075,35.0,80324.38,0.0,0.34612,0.00013,29.75118]
[1778600487163,35.0,80324.38,0.0,0.34612,0.00013,29.75118]
[1778600487926,35.0,80324.38,0.0,0.34612,0.00013,29.75118]
[1778600487936,35.0,80324.38,0.0,0.34612,0.00013,29.75118]
[1778600488018,35.0,80312.5,0.0,0.34456,0.00013,29.697]
[1778600488717,35.0,80312.5,0.0,0.34456,0.00013,29.697]
[1778600488801,35.0,80314.4,0.0,0.34481,0.00013,29.70573]
[1778600490301,35.0,80314.4,0.0,0.34481,0.00013,29.70576]
[1778600490853,35.0,80311.54,0.0,0.34444,0.00013,29.69271]
[1778600491246,35.0,80311.54,0.0,0.34444,0.00013,29.69271]
[1778600491261,35.0,80311.54,0.0,0.34444,0.00013,29.69271]
[1778600492381,35.01,80310.81,0.0,0.34433,0.00013,29.68611]
[1778600492965,35.01,80309.73,0.0,0.34419,0.00013,29.6812]
[1778600498101,35.01,80306.92,0.0,0.34383,0.00013,29.66851]
[1778600501824,35.01,80304.82,0.0,0.34357,0.00013,29.65909]
[1778600501880,35.01,80305.35,0.0,0.34364,0.00013,29.6616]
[1778600503988,35.01,80302.43,0.0,0.34326,0.00013,29.64823]
[1778600506160,35.01,80299.06,0.0,0.34282,0.00013,29.63277]
[1778600506183,35.01,80293.22,0.0,0.34206,0.00013,29.60577]
[1778600506385,35.01,80293.22,0.0,0.34206,0.00013,29.60577]
[1778600506421,35.01,80293.22,0.0,0.34206,0.00013,29.60577]
[1778600506696,35.01,80288.98,0.0,0.34151,0.00013,29.58612]
[1778600508359,35.01,80288.98,0.0,0.34151,0.00013,29.58605]
[1778600508386,35.01,80288.98,0.0,0.34151,0.00013,29.58605]
[1778600508415,35.01,80288.98,0.0,0.34151,0.00013,29.58605]
[1778600508463,35.01,80288.98,0.0,0.34151,0.00013,29.58605]
[1778600508667,35.01,80281.92,0.0,0.34059,0.00013,29.5531]
[1778600509666,35.01,80281.92,0.0,0.34059,0.00013,29.5531]
[1778600509679,35.01,80281.92,0.0,0.34059,0.00013,29.5531]
[1778600509738,35.01,80279.29,0.0,0.34025,0.00013,29.54076]
[1778600510506,35.01,80279.29,0.0,0.34025,0.00013,29.54076]
[1778600514523,35.01,80283.01,0.0,0.34073,0.00013,29.55795]
[1778600514581,35.01,80283.01,0.0,0.34073,0.00013,29.55795]
[1778600514937,35.01,80283.01,0.0,0.34073,0.00013,29.55795]
[1778600515006,35.01,80283.01,0.0,0.34073,0.00013,29.55795]
[1778600515032,35.01,80284.49,0.0,0.34092,0.00013,29.5648]
[1778600516314,35.01,80290.98,0.0,0.34177,0.00013,29.59512]
[1778600517038,35.01,80290.98,0.0,0.34177,0.00013,29.59512]
[1778600517073,35.01,80290.98,0.0,0.34177,0.00013,29.59512]
[1778600517111,35.01,80290.98,0.0,0.34177,0.00013,29.59512]
[1778600517116,35.01,80291.44,0.0,0.34183,0.00013,29.59735]
[1778600517761,35.01,80291.44,0.0,0.34183,0.00013,29.59735]
[1778600521164,35.01,80302.5,0.0,0.34327,0.00013,29.64871]
[1778600524208,35.01,80295.33,0.0,0.34235,0.00013,29.61577]
[1778600524899,35.01,80295.33,0.0,0.34235,0.00013,29.61577]
[1778600524904,35.01,80295.33,0.0,0.34235,0.00013,29.61577]
[1778600526486,35.01,80307.35,0.0,0.34392,0.00013,29.67147]
[1778600529719,35.01,80304.94,0.0,0.34361,0.00013,29.66051]
[1778600529820,35.02,80305.62,0.0,0.3437,0.00013,29.66377]
[1778600533807,35.02,80306.2,0.0,0.34378,0.00013,29.66657]
[1778600534747,35.02,80304.02,0.0,0.3435,0.00013,29.65669]
[1778600535077,35.02,80304.02,0.0,0.3435,0.00013,29.65669]
[1778600537520,35.02,80298.68,0.0,0.34281,0.00013,29.63211]
[1778600537619,35.02,80299.24,0.0,0.34288,0.00013,29.63466]
[1778600543699,35.02,80297.49,0.0,0.34265,0.00013,29.62635]
[1778600543844,35.02,80297.49,0.0,0.34265,0.00013,29.62635]
[1778600544571,35.01,80296.61,0.0,0.34253,0.00013,29.6222]
[1778600545185,35.01,80296.61,0.0,0.34253,0.00013,29.6222]
[1778600545745,35.01,80294.03,0.0,0.34219,0.00013,29.61021]
[1778600545935,35.01,80294.03,0.0,0.34219,0.00013,29.61021]
[1778600545980,35.01,80294.03,0.0,0.34219,0.00013,29.61021]
[1778600546036,35.01,80293.38,0.0,0.34211,0.00013,29.60716]
[1778600546775,35.01,80293.38,0.0,0.34211,0.00013,29.60716]
[1778600546850,35.01,80288.13,0.0,0.34142,0.00013,29.58275]
[1778600552669,35.01,80289.51,0.0,0.34158,0.00013,29.58576]
[1778600553906,35.01,80289.51,0.0,0.34158,0.00013,29.58576]
[1778600554072,35.01,80289.51,0.0,0.34158,0.00013,29.58576]
[1778600555183,35.01,80292.64,0.0,0.34199,0.00013,29.60023]
[1778600555062,35.01,80305.15,0.0,0.34362,0.00013,29.65811]
[1778600555226,35.01,80305.15,0.0,0.34362,0.00013,29.65811]
[1778600555284,35.01,80305.15,0.0,0.34362,0.00013,29.65811]
[1778600555598,35.01,80305.15,0.0,0.34362,0.00013,29.65811]
[1778600555627,35.01,80305.15,0.0,0.34362,0.00013,29.65811]
[1778600555631,35.01,80305.15,0.0,0.34362,0.00013,29.65811]
[1778600555837,35.01,80305.15,0.0,0.34362,0.00013,29.65811]
[1778600555939,35.01,80305.15,0.0,0.34362,0.00013,29.65811]
[1778600555999,35.01,80305.15,0.0,0.34362,0.00013,29.65811]
[1778600556040,35.01,80313.57,0.0,0.34472,0.00013,29.69678]
[1778600556302,35.01,80313.57,0.0,0.34472,0.00013,29.69678]
[1778600556341,35.01,80313.57,0.0,0.34472,0.00013,29.69678]
[1778600556647,35.01,80313.57,0.0,0.34472,0.00013,29.69678]
[1778600556677,35.01,80313.57,0.0,0.34472,0.00013,29.69678]
[1778600556785,35.01,80313.57,0.0,0.34472,0.00013,29.69678]
[1778600556864,35.01,80321.4,0.0,0.34574,0.00013,29.7325]
[1778600557352,35.01,80321.4,0.0,0.34574,0.00013,29.7325]
[1778600557447,35.01,80321.4,0.0,0.34574,0.00013,29.7325]
[1778600557481,35.01,80321.4,0.0,0.34574,0.00013,29.7325]
[1778600557523,35.01,80321.4,0.0,0.34574,0.00013,29.7325]
[1778600557720,35.01,80321.4,0.0,0.34574,0.00013,29.7325]
[1778600557996,35.01,80336.96,0.0,0.34778,0.00013,29.80297]
[1778600558561,35.01,80336.96,0.0,0.34778,0.00013,29.80297]
[1778600558566,35.01,80336.96,0.0,0.34778,0.00013,29.80297]
[1778600559070,35.01,80336.96,0.0,0.34778,0.00013,29.80297]
[1778600559123,35.01,80338.31,0.0,0.34795,0.00013,29.80902]
[1778600561556,35.01,80338.85,0.0,0.34802,0.00013,29.81139]
[1778600562105,35.01,80338.85,0.0,0.34802,0.00013,29.81139]
[1778600562135,35.01,80339.95,0.0,0.34817,0.00013,29.81631]
[1778600564836,35.01,80340.07,0.0,0.34818,0.00013,29.81682]
[1778600564936,35.01,80341.36,0.0,0.34835,0.00013,29.82255]
[1778600569081,35.01,80332.27,0.0,0.34715,0.00013,29.78153]
[1778600572665,35.01,80329.62,0.0,0.34681,0.00013,29.76954]
[1778600573187,35.01,80327.71,0.0,0.34656,0.00013,29.76089]
[1778600578856,35.01,80323.37,0.0,0.34599,0.00013,29.74117]
[1778600583735,35.01,80318.61,0.0,0.34537,0.00013,29.71952]
[1778600585464,35.01,80315.83,0.0,0.34501,0.00013,29.70686]
[1778600585905,35.01,80315.23,0.0,0.34493,0.00013,29.70412]
[1778600586734,35.01,80315.23,0.0,0.34493,0.00013,29.70412]
[1778600586739,35.01,80315.23,0.0,0.34493,0.00013,29.70412]
[1778600586784,35.01,80315.23,0.0,0.34493,0.00013,29.70412]
[1778600586912,35.01,80315.62,0.0,0.34498,0.00013,29.70591]
[1778600588148,35.01,80315.62,0.0,0.34498,0.00013,29.70591]
[1778600588926,35.01,80313.22,0.0,0.34467,0.00013,29.69496]
[1778600591579,35.01,80313.35,0.0,0.34468,0.00013,29.69557]
[1778600591670,35.01,80313.35,0.0,0.34468,0.00013,29.69557]
[1778600591831,35.01,80313.35,0.0,0.34468,0.00013,29.69557]
[1778600593808,35.01,80317.74,0.0,0.34526,0.00013,29.71563]
[1778600593960,35.01,80317.82,0.0,0.34527,0.00013,29.71599]
[1778600594748,35.01,80317.82,0.0,0.34527,0.00013,29.71599]
[1778600595114,35.01,80321.59,0.0,0.34576,0.00013,29.73315]
[1778600596180,35.01,80321.59,0.0,0.34576,0.00013,29.73315]
[1778600596982,35.01,80321.98,0.0,0.34581,0.00013,29.73489]
[1778600601168,35.01,80325.54,0.0,0.34627,0.00013,29.75099]
[1778600601889,35.01,80325.39,0.0,0.34625,0.00013,29.75028]
[1778600602016,35.01,80327.29,0.0,0.3465,0.00013,29.75886]
[1778600603740,35.01,80330.57,0.0,0.34693,0.00013,29.77367]
[1778600605354,35.01,80339.54,0.0,0.3481,0.00013,29.81406]
[1778600606011,35.01,80339.54,0.0,0.3481,0.00013,29.81406]
[1778600606080,35.01,80344.26,0.0,0.34872,0.00013,29.83527]
[1778600611080,35.01,80344.79,0.0,0.34878,0.00013,29.83463]
[1778600615939,35.02,80346.14,0.0,0.34897,0.00013,29.84102]
[1778600615969,35.02,80346.14,0.0,0.34897,0.00013,29.84102]
[1778600616174,35.02,80346.14,0.0,0.34897,0.00013,29.84102]
[1778600616218,35.02,80349.62,0.0,0.34943,0.00013,29.85666]
[1778600617234,35.02,80349.62,0.0,0.34943,0.00013,29.85666]
[1778600617277,35.02,80349.62,0.0,0.34943,0.00013,29.85656]
[1778600618129,35.01,80350.3,0.0,0.34951,0.00013,29.85949]
[1778600619919,35.01,80350.35,0.0,0.34951,0.00013,29.8596]
[1778600620067,35.01,80350.35,0.0,0.34951,0.00013,29.8596]
[1778600620227,35.01,80359.65,0.0,0.35074,0.00013,29.90106]
[1778600627242,35.02,80362.46,0.0,0.35111,0.00013,29.91361]
[1778600627283,35.02,80362.46,0.0,0.35111,0.00013,29.91361]
[1778600627619,35.02,80362.46,0.0,0.35113,0.00013,29.91416]
[1778600627879,35.02,80362.46,0.0,0.35113,0.00013,29.91416]
[1778600628200,35.02,80363.58,0.0,0.35128,0.00013,29.91928]
[1778600628418,35.02,80363.58,0.0,0.35128,0.00013,29.91928]
[1778600629208,35.02,80368.39,0.0,0.35191,0.00013,29.94035]
[1778600629953,35.02,80368.39,0.0,0.35191,0.00013,29.94035]
[1778600630214,35.02,80369.96,0.0,0.35212,0.00013,29.94728]
[1778600631630,35.02,80368.52,0.0,0.35193,0.00013,29.94097]
[1778600631993,35.02,80368.52,0.0,0.35193,0.00013,29.94097]
[1778600632229,35.02,80369.78,0.0,0.35209,0.00013,29.94655]
[1778600637264,35.02,80377.71,0.0,0.35313,0.00013,29.98126]
[1778600637597,35.02,80377.71,0.0,0.35313,0.00013,29.98126]
[1778600637602,35.02,80377.71,0.0,0.35313,0.00013,29.98126]
[1778600638271,35.02,80376.34,0.0,0.35295,0.00013,29.97515]
[1778600640198,35.02,80376.95,0.0,0.35303,0.00013,29.97768]
[1778600642001,35.02,80377.13,0.0,0.35304,0.00013,29.97822]
[1778600642200,35.02,80377.13,0.0,0.35304,0.00013,29.97822]
[1778600642296,35.02,80378.17,0.0,0.35317,0.00013,29.98264]
[1778600642460,35.02,80378.17,0.0,0.35317,0.00013,29.98264]
[1778600646389,35.01,80387.71,0.0,0.35442,0.00013,30.02407]
[1778600647007,35.01,80387.71,0.0,0.35442,0.00013,30.02407]
[1778600647107,35.01,80386.91,0.0,0.35432,0.00013,30.02057]
[1778600647635,35.01,80386.91,0.0,0.35432,0.00013,30.02057]
[1778600647735,35.01,80385.41,0.0,0.35412,0.00013,30.01405]
[1778600648491,35.01,80385.41,0.0,0.35412,0.00013,30.01405]
[1778600648505,35.01,80385.41,0.0,0.35412,0.00013,30.01405]
[1778600648512,35.01,80385.41,0.0,0.35412,0.00013,30.01405]
[1778600649028,35.01,80384.65,0.0,0.35402,0.00013,30.01057]
[1778600652542,35.01,80378.83,0.0,0.35324,0.00013,29.98498]
[1778600652617,35.01,80379.99,0.0,0.35339,0.00013,29.98992]
[1778600654840,35.01,80382.99,0.0,0.35378,0.00013,30.00289]
[1778600655626,35.01,80383.35,0.0,0.35383,0.00013,30.00447]
[1778600655637,35.01,80383.35,0.0,0.35383,0.00013,30.00447]
[1778600655726,35.01,80386.76,0.0,0.35428,0.00013,30.0193]
[1778600656635,35.01,80386.76,0.0,0.35428,0.00013,30.0193]
[1778600656736,35.01,80387.22,0.0,0.35434,0.00013,30.02131]
[1778600658248,35.01,80387.22,0.0,0.35434,0.00013,30.02131]
[1778600658693,35.01,80388.58,0.0,0.35452,0.00013,30.02721]
[1778600658794,35.01,80389.3,0.0,0.35461,0.00013,30.03033]
[1778600661046,35.01,80389.88,0.0,0.35469,0.00013,30.03284]
[1778600661170,35.01,80389.88,0.0,0.35469,0.00013,30.03284]
[1778600661177,35.01,80389.88,0.0,0.35469,0.00013,30.03284]
[1778600661270,35.01,80390.29,0.0,0.35474,0.00013,30.0346]
[1778600662361,35.01,80390.29,0.0,0.35474,0.00013,30.0346]
[1778600662418,35.01,80390.29,0.0,0.35474,0.00013,30.0346]
[1778600662480,35.01,80390.29,0.0,0.35474,0.00013,30.0346]
[1778600662502,35.01,80390.29,0.0,0.35474,0.00013,30.0346]
[1778600662652,35.01,80390.29,0.0,0.35474,0.00013,30.0346]
[1778600662952,35.01,80390.29,0.0,0.35474,0.00013,30.0346]
[1778600663044,35.01,80390.29,0.0,0.35474,0.00013,30.0346]
[1778600663049,35.01,80386.36,0.0,0.35422,0.00013,30.01752]
[1778600664197,35.01,80377.27,0.0,0.35302,0.00013,29.97778]
[1778600664936,35.01,80377.27,0.0,0.35302,0.00013,29.97778]
[1778600664967,35.01,80377.27,0.0,0.35302,0.00013,29.97778]
[1778600665585,35.01,80376.44,0.0,0.35291,0.00013,29.974]
[1778600665609,35.01,80376.44,0.0,0.35291,0.00013,29.974]
[1778600666471,35.01,80372.56,0.0,0.35241,0.00013,29.95719]
[1778600666506,35.01,80372.56,0.0,0.35241,0.00013,29.95719]
[1778600666543,35.01,80372.56,0.0,0.35241,0.00013,29.95719]
[1778600667505,35.01,80366.69,0.0,0.35164,0.00013,29.93136]
[1778600667523,35.01,80366.69,0.0,0.35164,0.00013,29.93136]
[1778600667915,35.01,80366.69,0.0,0.35164,0.00013,29.93136]
[1778600667949,35.01,80366.69,0.0,0.35164,0.00013,29.93136]
[1778600669191,35.01,80365.56,0.0,0.35148,0.00013,29.92612]
[1778600669292,35.01,80365.58,0.0,0.35148,0.00013,29.92609]
[1778600669928,35.01,80365.58,0.0,0.35148,0.00013,29.92609]
[1778600670028,35.01,80365.48,0.0,0.35146,0.00013,29.92553]
[1778600670610,35.01,80365.48,0.0,0.35146,0.00013,29.92553]
[1778600670710,35.01,80365.55,0.0,0.35147,0.00013,29.92584]
[1778600673744,35.0,80367.26,0.0,0.35168,0.00013,29.93002]
[1778600673953,35.0,80367.26,0.0,0.35168,0.00013,29.93002]
[1778600673981,35.0,80367.26,0.0,0.35168,0.00013,29.93002]
[1778600674072,35.0,80367.26,0.0,0.35168,0.00013,29.93002]
[1778600675977,35.01,80358.29,0.0,0.3505,0.00013,29.89051]
[1778600675982,35.01,80358.29,0.0,0.3505,0.00013,29.89051]
[1778600675993,35.01,80358.29,0.0,0.3505,0.00013,29.89051]
[1778600676288,35.01,80358.96,0.0,0.3506,0.00013,29.89375]
[1778600677204,35.01,80358.96,0.0,0.3506,0.00013,29.89375]
[1778600677223,35.01,80358.96,0.0,0.3506,0.00013,29.89375]
[1778600677255,35.01,80358.87,0.0,0.35059,0.00013,29.89346]
[1778600679247,35.01,80358.87,0.0,0.35059,0.00013,29.89346]
[1778600679260,35.01,80358.87,0.0,0.35059,0.00013,29.89346]
[1778600679262,35.01,80358.87,0.0,0.35059,0.00013,29.89346]
[1778600681640,35.01,80357.47,0.0,0.35042,0.00013,29.88768]
[1778600681767,35.01,80357.47,0.0,0.35042,0.00013,29.88768]
[1778600682321,35.01,80357.47,0.0,0.35042,0.00013,29.88768]
[1778600681868,35.01,80359.55,0.0,0.3507,0.00013,29.89691]
[1778600683104,35.01,80360.03,0.0,0.35077,0.00013,29.89926]
[1778600684842,35.01,80359.59,0.0,0.35071,0.00013,29.89744]
[1778600684856,35.01,80359.59,0.0,0.35071,0.00013,29.89744]
[1778600685400,35.01,80359.98,0.0,0.35076,0.00013,29.89917]
[1778600685601,35.02,80359.98,0.0,0.35077,0.00013,29.89929]
[1778600688571,35.01,80359.53,0.0,0.3507,0.00013,29.89708]
[1778600693653,35.01,80362.61,0.0,0.3511,0.00013,29.9104]
[1778600693840,35.01,80362.61,0.0,0.3511,0.00013,29.9104]
[1778600693865,35.01,80362.61,0.0,0.3511,0.00013,29.9104]
[1778600696100,35.01,80370.42,0.0,0.35211,0.00013,29.9446]
[1778600700729,35.0,80361.47,0.0,0.35092,0.00013,29.90447]
[1778600702356,35.0,80362.58,0.0,0.35106,0.00013,29.90927]
[1778600707961,35.0,80367.08,0.0,0.35163,0.00013,29.92841]
[1778600712067,34.99,80367.93,0.0,0.35172,0.00013,29.93166]
[1778600712141,34.99,80367.93,0.0,0.35172,0.00013,29.93166]
[1778600712143,34.99,80367.93,0.0,0.35172,0.00013,29.93166]
[1778600712156,34.99,80367.93,0.0,0.35172,0.00013,29.93166]
[1778600712364,34.99,80371.39,0.0,0.35217,0.00013,29.94664]
[1778600712965,34.99,80381.04,0.0,0.35344,0.00013,29.98894]
[1778600713543,34.99,80381.04,0.0,0.35344,0.00013,29.98894]
[1778600715459,34.99,80389.75,0.0,0.35459,0.00013,30.02692]
[1778600717066,34.99,80390.37,0.0,0.35467,0.00013,30.0296]
[1778600717244,34.99,80390.33,0.0,0.35466,0.00013,30.02942]
[1778600717486,34.99,80390.33,0.0,0.35466,0.00013,30.02942]
[1778600717886,34.99,80390.33,0.0,0.35466,0.00013,30.02942]
[1778600717904,34.99,80390.33,0.0,0.35466,0.00013,30.02942]
[1778600718275,34.99,80390.33,0.0,0.35466,0.00013,30.02942]
[1778600718376,34.99,80404.25,0.0,0.3565,0.00013,30.08949]
[1778600718727,34.99,80404.25,0.0,0.3565,0.00013,30.08949]
[1778600719231,34.99,80404.25,0.0,0.3565,0.00013,30.08949]
[1778600719320,34.99,80405.03,0.0,0.3566,0.00013,30.09282]
[1778600720367,34.99,80405.03,0.0,0.3566,0.00013,30.09282]
[1778600720853,34.99,80405.97,0.0,0.35673,0.00013,30.09683]
[1778600725555,34.99,80402.17,0.0,0.35622,0.00013,30.08034]
[1778600725905,34.99,80402.17,0.0,0.35622,0.00013,30.08034]
[1778600728396,34.99,80406.88,0.0,0.35684,0.00013,30.10062]
[1778600728501,34.99,80404.78,0.0,0.35657,0.00013,30.09172]
[1778600728505,34.99,80404.78,0.0,0.35657,0.00013,30.09172]
[1778600728517,34.99,80404.78,0.0,0.35657,0.00013,30.09172]
[1778600728572,34.99,80404.78,0.0,0.35657,0.00013,30.09172]
[1778600728713,34.99,80404.78,0.0,0.35657,0.00013,30.09172]
[1778600729086,34.99,80404.78,0.0,0.35657,0.00013,30.09172]
[1778600729133,34.99,80404.78,0.0,0.35657,0.00013,30.09172]
[1778600729230,34.99,80397.54,0.0,0.35562,0.00013,30.06074]
[1778600729543,34.99,80397.54,0.0,0.35562,0.00013,30.06074]
[1778600729631,34.99,80397.54,0.0,0.35562,0.00013,30.06074]
[1778600730418,34.99,80386.13,0.0,0.35411,0.00013,30.01127]
[1778600730447,34.99,80386.13,0.0,0.35411,0.00013,30.01127]
[1778600730928,34.99,80386.13,0.0,0.35411,0.00013,30.01127]
[1778600731762,34.99,80386.13,0.0,0.35411,0.00013,30.01127]
[1778600731895,34.99,80386.13,0.0,0.35411,0.00013,30.01127]
[1778600731982,34.99,80386.13,0.0,0.35411,0.00013,30.01127]
[1778600732344,34.99,80386.13,0.0,0.35411,0.00013,30.01127]
[1778600732328,34.99,80362.28,0.0,0.35096,0.00013,29.90331]
[1778600732447,34.99,80362.28,0.0,0.35096,0.00013,29.90331]
[1778600732535,34.99,80362.28,0.0,0.35096,0.00013,29.90331]
[1778600733152,34.99,80362.28,0.0,0.35096,0.00013,29.90331]
[1778600733253,34.99,80355.87,0.0,0.35012,0.00013,29.87496]
[1778600733997,34.99,80355.87,0.0,0.35012,0.00013,29.87496]
[1778600734021,34.99,80355.87,0.0,0.35012,0.00013,29.87496]
[1778600734119,35.0,80355.23,0.0,0.35004,0.00013,29.87221]
[1778600735052,35.0,80355.23,0.0,0.35004,0.00013,29.87221]
[1778600737927,35.0,80357.22,0.0,0.35031,0.00013,29.88125]
[1778600738151,35.0,80357.46,0.0,0.35035,0.00013,29.88249]
[1778600738888,35.0,80357.46,0.0,0.35035,0.00013,29.88249]
[1778600738986,35.0,80357.46,0.0,0.35035,0.00013,29.88249]
[1778600739436,35.0,80357.46,0.0,0.35035,0.00013,29.88249]
[1778600739993,35.0,80357.28,0.0,0.35033,0.00013,29.88178]
[1778600740589,35.0,80357.28,0.0,0.35033,0.00013,29.88178]
[1778600741974,35.0,80357.44,0.0,0.35035,0.00013,29.88258]
[1778600742111,35.0,80357.35,0.0,0.35034,0.00013,29.88235]
[1778600742619,35.0,80357.35,0.0,0.35034,0.00013,29.88235]
[1778600743014,35.0,80357.35,0.0,0.35034,0.00013,29.88235]
[1778600747975,35.0,80351.26,0.0,0.34956,0.00013,29.85561]
[1778600748492,35.0,80351.85,0.0,0.34964,0.00013,29.85845]
[1778600748536,35.0,80351.85,0.0,0.34964,0.00013,29.85845]
[1778600751077,35.01,80346.94,0.0,0.349,0.00013,29.83663]
[1778600751129,35.01,80346.94,0.0,0.349,0.00013,29.83663]
[1778600751181,35.01,80346.94,0.0,0.349,0.00013,29.83663]
[1778600751230,35.0,80347.37,0.0,0.34905,0.00013,29.83843]
[1778600753047,35.0,80347.37,0.0,0.34905,0.00013,29.83843]
[1778600755264,35.0,80347.06,0.0,0.34901,0.00013,29.83692]
[1778600755287,35.0,80347.06,0.0,0.34901,0.00013,29.83692]
[1778600755374,35.0,80347.06,0.0,0.34901,0.00013,29.83692]
[1778600756886,35.0,80346.83,0.0,0.34897,0.00013,29.83578]
[1778600757024,35.0,80346.83,0.0,0.34897,0.00013,29.83578]
[1778600757118,35.0,80330.75,0.0,0.34687,0.00013,29.76338]
[1778600757694,35.0,80330.75,0.0,0.34687,0.00013,29.76338]
[1778600757869,35.0,80330.75,0.0,0.34687,0.00013,29.76338]
[1778600757923,35.0,80330.75,0.0,0.34687,0.00013,29.76338]
[1778600758181,35.0,80330.75,0.0,0.34687,0.00013,29.76338]
[1778600758225,35.0,80330.7,0.0,0.34686,0.00013,29.76313]
[1778600758666,35.0,80330.7,0.0,0.34686,0.00013,29.76313]
[1778600758676,35.0,80330.7,0.0,0.34686,0.00013,29.76313]
[1778600758708,35.0,80330.7,0.0,0.34686,0.00013,29.76313]
[1778600759061,35.0,80330.7,0.0,0.34686,0.00013,29.76313]
[1778600759190,35.0,80330.7,0.0,0.34686,0.00013,29.76313]
[1778600759195,35.0,80330.7,0.0,0.34686,0.00013,29.76313]
[1778600759233,35.0,80330.7,0.0,0.34686,0.00013,29.76313]
[1778600759318,35.0,80330.7,0.0,0.34686,0.00013,29.76313]
[1778600759418,35.0,80330.7,0.0,0.34686,0.00013,29.76313]
[1778600760088,35.0,80337.0,0.0,0.34768,0.00013,29.79157]
[1778600760131,35.0,80337.0,0.0,0.34768,0.00013,29.79157]
[1778600760284,35.0,80337.49,0.0,0.34775,0.00013,29.79375]
[1778600760713,35.0,80337.49,0.0,0.34775,0.00013,29.79375]
[1778600761469,35.0,80337.49,0.0,0.34775,0.00013,29.79373]
[1778600762189,35.0,80337.49,0.0,0.34775,0.00013,29.79373]
[1778600762257,35.0,80336.17,0.0,0.34757,0.00013,29.78777]
[1778600762580,35.0,80336.17,0.0,0.34757,0.00013,29.78777]
[1778600763308,35.0,80336.17,0.0,0.34757,0.00013,29.78777]
[1778600763345,35.0,80336.17,0.0,0.34757,0.00013,29.78777]
[1778600763405,35.0,80337.8,0.0,0.34779,0.00013,29.79509]
[1778600766443,35.0,80344.75,0.0,0.34869,0.00013,29.82623]
[1778600766829,35.0,80341.1,0.0,0.34821,0.00013,29.80981]
[1778600767051,35.0,80341.1,0.0,0.34821,0.00013,29.80981]
[1778600767078,35.0,80341.1,0.0,0.34821,0.00013,29.80981]
[1778600767276,35.0,80341.1,0.0,0.34821,0.00013,29.80981]
[1778600767289,35.0,80330.43,0.0,0.34682,0.00013,29.7617]
[1778600768321,35.0,80329.43,0.0,0.34668,0.00013,29.75713]
[1778600769708,35.0,80330.7,0.0,0.34685,0.00013,29.76288]
[1778600770406,35.0,80330.7,0.0,0.34685,0.00013,29.76288]
[1778600770207,35.0,80330.7,0.0,0.34685,0.00013,29.76289]
[1778600770863,35.0,80330.7,0.0,0.34685,0.00013,29.76289]
[1778600770921,35.0,80330.7,0.0,0.34685,0.00013,29.76289]
[1778600771027,35.0,80330.7,0.0,0.34685,0.00013,29.76289]
[1778600771306,35.0,80330.7,0.0,0.34685,0.00013,29.76289]
[1778600771432,35.0,80330.7,0.0,0.34685,0.00013,29.76289]
[1778600771453,35.0,80320.58,0.0,0.34553,0.00013,29.71694]
[1778600772303,35.0,80320.58,0.0,0.34553,0.00013,29.71694]
[1778600772427,35.0,80320.58,0.0,0.34553,0.00013,29.71694]
[1778600772438,35.0,80320.58,0.0,0.34553,0.00013,29.71694]
[1778600772395,35.0,80307.63,0.0,0.34384,0.00013,29.65769]
[1778600772519,35.0,80307.63,0.0,0.34384,0.00013,29.65769]
[1778600773228,35.0,80307.63,0.0,0.34384,0.00013,29.65773]
[1778600774919,35.0,80301.14,0.0,0.343,0.00013,29.62792]
[1778600775029,35.0,80301.14,0.0,0.343,0.00013,29.62792]
[1778600775242,35.0,80300.49,0.0,0.34291,0.00013,29.62502]
[1778600779225,35.0,80299.96,0.0,0.34285,0.00013,29.62287]
[1778600779231,35.0,80299.96,0.0,0.34285,0.00013,29.62287]
[1778600779326,35.0,80299.98,0.0,0.34286,0.00013,29.62306]
[1778600782440,35.01,80298.38,0.0,0.34266,0.00013,29.61587]
[1778600782499,35.01,80298.23,0.0,0.34264,0.00013,29.61528]
[1778600783001,35.01,80298.23,0.0,0.34264,0.00013,29.61528]
[1778600783037,35.01,80298.23,0.0,0.34264,0.00013,29.61528]
[1778600783555,35.01,80298.23,0.0,0.34264,0.00013,29.61538]
[1778600783587,35.01,80298.23,0.0,0.34264,0.00013,29.61538]
[1778600783894,35.01,80298.23,0.0,0.34264,0.00013,29.61538]
[1778600783901,35.01,80298.23,0.0,0.34264,0.00013,29.61538]
[1778600784072,35.01,80298.23,0.0,0.34264,0.00013,29.61538]
[1778600784305,35.01,80305.63,0.0,0.34361,0.00013,29.64961]
[1778600784889,35.01,80305.63,0.0,0.34361,0.00013,29.64961]
[1778600784935,35.01,80305.63,0.0,0.34361,0.00013,29.64961]
[1778600785054,35.01,80305.63,0.0,0.34361,0.00013,29.64961]
[1778600785185,35.01,80305.63,0.0,0.34361,0.00013,29.64961]
[1778600785280,35.01,80305.63,0.0,0.34361,0.00013,29.64961]
[1778600785355,35.01,80305.63,0.0,0.34361,0.00013,29.64961]
[1778600785381,35.01,80323.12,0.0,0.3459,0.00013,29.72966]
[1778600786044,35.01,80323.12,0.0,0.3459,0.00013,29.72966]
[1778600786320,35.01,80323.12,0.0,0.3459,0.00013,29.7297]
[1778600786793,35.01,80323.12,0.0,0.3459,0.00013,29.7297]
[1778600787418,35.01,80326.39,0.0,0.34633,0.00013,29.74456]
[1778600787982,35.01,80326.39,0.0,0.34633,0.00013,29.74456]
[1778600790907,35.01,80327.99,0.0,0.34653,0.00013,29.75181]
[1778600791056,35.01,80327.99,0.0,0.34653,0.00013,29.75181]
[1778600793887,35.01,80324.13,0.0,0.34601,0.00013,29.73101]
[1778600797752,35.01,80325.1,0.0,0.34614,0.00013,29.73547]
[1778600798404,35.01,80323.79,0.0,0.34597,0.00013,29.72953]
[1778600798569,35.01,80323.79,0.0,0.34597,0.00013,29.72953]
[1778600799411,35.01,80315.23,0.0,0.34486,0.00013,29.69054]
[1778600799535,35.01,80315.23,0.0,0.34486,0.00013,29.69054]
[1778600799846,35.01,80315.23,0.0,0.34486,0.00013,29.69054]
[1778600800418,35.01,80316.72,0.0,0.34505,0.00013,29.6974]
[1778600801207,35.01,80316.72,0.0,0.34505,0.00013,29.6974]
[1778600801429,35.01,80312.6,0.0,0.34451,0.00013,29.6786]
[1778600801941,35.01,80312.6,0.0,0.34451,0.00013,29.6786]
[1778600802432,35.01,80313.07,0.0,0.34458,0.00013,29.68081]
[1778600803356,35.01,80313.07,0.0,0.34458,0.00013,29.68081]
[1778600803453,35.01,80316.0,0.0,0.34496,0.00013,29.69427]
[1778600804685,35.01,80316.0,0.0,0.34496,0.00013,29.69433]
[1778600804885,35.01,80316.0,0.0,0.34496,0.00013,29.69433]
[1778600805544,35.01,80316.79,0.0,0.34507,0.00013,29.69799]
[1778600806461,35.01,80313.49,0.0,0.34464,0.00013,29.68295]
[1778600811495,35.01,80312.21,0.0,0.34448,0.00013,29.67742]
[1778600811957,35.01,80312.21,0.0,0.34448,0.00013,29.67742]
[1778600811998,35.01,80312.21,0.0,0.34448,0.00013,29.67742]
[1778600812040,35.01,80312.21,0.0,0.34448,0.00013,29.67742]
[1778600812216,35.01,80312.21,0.0,0.34448,0.00013,29.67742]
[1778600812502,35.01,80309.07,0.0,0.34408,0.00013,29.6631]
[1778600812848,35.01,80309.07,0.0,0.34408,0.00013,29.6631]
[1778600813446,35.02,80321.75,0.0,0.34573,0.00013,29.72111]
[1778600813661,35.02,80321.75,0.0,0.34573,0.00013,29.72111]
[1778600814428,35.02,80321.75,0.0,0.34573,0.00013,29.72111]
[1778600814891,35.02,80322.33,0.0,0.34581,0.00013,29.72378]
[1778600815053,35.02,80322.33,0.0,0.34581,0.00013,29.72378]
[1778600815122,35.02,80322.33,0.0,0.34581,0.00013,29.72378]
[1778600815147,35.02,80322.33,0.0,0.34581,0.00013,29.72378]
[1778600815268,35.02,80322.48,0.0,0.34583,0.00013,29.72449]
[1778600816303,35.02,80322.48,0.0,0.34583,0.00013,29.72449]
[1778600816338,35.02,80322.48,0.0,0.34583,0.00013,29.72449]
[1778600816628,35.02,80322.02,0.0,0.34577,0.00013,29.72243]
[1778600817897,35.02,80322.12,0.0,0.34578,0.00013,29.72289]
[1778600823579,35.02,80317.43,0.0,0.34518,0.00013,29.7018]
[1778600827236,35.02,80313.67,0.0,0.34469,0.00013,29.68478]
[1778600827249,35.02,80313.67,0.0,0.34469,0.00013,29.68478]
[1778600827989,35.02,80322.06,0.0,0.34579,0.00013,29.7231]
[1778600829293,35.02,80319.4,0.0,0.34544,0.00013,29.711]
[1778600829373,35.02,80317.01,0.0,0.34513,0.00013,29.70018]
[1778600835409,35.02,80319.98,0.0,0.34553,0.00013,29.71402]
[1778600840702,35.02,80313.89,0.0,0.34474,0.00013,29.68649]
[1778600846095,35.03,80315.03,0.0,0.3449,0.00013,29.69199]
[1778600852373,35.03,80313.01,0.0,0.34465,0.00013,29.68303]
[1778600856930,35.03,80309.08,0.0,0.34413,0.00013,29.66203]
[1778600856961,35.03,80309.08,0.0,0.34413,0.00013,29.66203]
[1778600857151,35.03,80309.47,0.0,0.34418,0.00013,29.66389]
[1778600860610,35.03,80310.18,0.0,0.34428,0.00013,29.66737]
[1778600860655,35.03,80310.18,0.0,0.34428,0.00013,29.66737]
[1778600860990,35.03,80310.18,0.0,0.34428,0.00013,29.66737]
[1778600861018,35.03,80310.18,0.0,0.34428,0.00013,29.66737]
[1778600862080,35.03,80304.03,0.0,0.34348,0.00013,29.63927]
[1778600862103,35.03,80304.03,0.0,0.34348,0.00013,29.63927]
[1778600862139,35.03,80291.97,0.0,0.34191,0.00013,29.58357]
[1778600864210,35.03,80291.97,0.0,0.34192,0.00013,29.58366]
[1778600864491,35.03,80290.37,0.0,0.34172,0.00013,29.57649]
[1778600865545,35.03,80290.37,0.0,0.34172,0.00013,29.57649]
[1778600865565,35.03,80290.37,0.0,0.34172,0.00013,29.57649]
[1778600867337,35.04,80289.61,0.0,0.34162,0.00013,29.5731]
[1778600867368,35.04,80289.61,0.0,0.34162,0.00013,29.5731]
[1778600868864,35.04,80289.99,0.0,0.34168,0.00013,29.57513]
[1778600868876,35.04,80289.99,0.0,0.34168,0.00013,29.57513]
[1778600868910,35.04,80289.99,0.0,0.34168,0.00013,29.57513]
[1778600870365,35.04,80286.11,0.0,0.34118,0.00013,29.55722]
[1778600870446,35.04,80284.3,0.0,0.34095,0.00013,29.54908]
[1778600875659,35.04,80283.49,0.0,0.34086,0.00013,29.54571]
[1778600875735,35.04,80283.49,0.0,0.34086,0.00013,29.54571]
[1778600875879,35.04,80283.49,0.0,0.34086,0.00013,29.54571]
[1778600876290,35.04,80283.49,0.0,0.34086,0.00013,29.54571]
[1778600876524,35.04,80283.49,0.0,0.34086,0.00013,29.54571]
[1778600876553,35.04,80289.16,0.0,0.3416,0.00013,29.57222]
[1778600876605,35.04,80289.16,0.0,0.3416,0.00013,29.57222]
[1778600876715,35.04,80289.16,0.0,0.3416,0.00013,29.57222]
[1778600878603,35.04,80295.33,0.0,0.3424,0.00013,29.60086]
[1778600878655,35.04,80295.33,0.0,0.3424,0.00013,29.60086]
[1778600878993,35.04,80298.48,0.0,0.34281,0.00013,29.61545]
[1778600881845,35.04,80297.69,0.0,0.34271,0.00013,29.61184]
[1778600882499,35.04,80297.69,0.0,0.34271,0.00013,29.61184]
[1778600881993,35.04,80299.31,0.0,0.34292,0.00013,29.61934]
[1778600882608,35.04,80299.31,0.0,0.34292,0.00013,29.61934]
[1778600882687,35.04,80299.31,0.0,0.34292,0.00013,29.61934]
[1778600882730,35.04,80299.31,0.0,0.34292,0.00013,29.61934]
[1778600883105,35.04,80304.3,0.0,0.34357,0.00013,29.64233]
[1778600886258,35.04,80305.4,0.0,0.34372,0.00013,29.6474]
[1778600886284,35.04,80305.4,0.0,0.34372,0.00013,29.6474]
[1778600886358,35.04,80304.99,0.0,0.34367,0.00013,29.64551]
[1778600887260,35.04,80294.25,0.0,0.34227,0.00013,29.59599]
[1778600891003,35.05,80292.26,0.0,0.34201,0.00013,29.58684]
[1778600891020,35.05,80292.26,0.0,0.34201,0.00013,29.58684]
[1778600891243,35.05,80292.26,0.0,0.34201,0.00013,29.58684]
[1778600891344,35.05,80286.48,0.0,0.34126,0.00013,29.56005]
[1778600892489,35.05,80286.48,0.0,0.34126,0.00013,29.56005]
[1778600892511,35.05,80287.58,0.0,0.34141,0.00013,29.56527]
[1778600892986,35.05,80287.58,0.0,0.34141,0.00013,29.56527]
[1778600892996,35.05,80287.58,0.0,0.34141,0.00013,29.56527]
[1778600893087,35.05,80286.33,0.0,0.34124,0.00013,29.55946]
[1778600895693,35.05,80286.43,0.0,0.34126,0.00013,29.56005]
[1778600895725,35.05,80286.43,0.0,0.34126,0.00013,29.56005]
[1778600896248,35.05,80286.43,0.0,0.34126,0.00013,29.56005]
[1778600896258,35.05,80286.43,0.0,0.34126,0.00013,29.56005]
[1778600896352,35.05,80286.43,0.0,0.34126,0.00013,29.56005]
[1778600896413,35.05,80286.43,0.0,0.34126,0.00013,29.56005]
[1778600897599,35.05,80292.47,0.0,0.34205,0.00013,29.5882]
[1778600898105,35.05,80304.26,0.0,0.34358,0.00013,29.64264]
[1778600899484,35.05,80304.26,0.0,0.34358,0.00013,29.64264]
[1778600904735,35.05,80309.42,0.0,0.34426,0.00013,29.66628]
[1778600910272,35.05,80310.04,0.0,0.34433,0.00013,29.66904]
[1778600911204,35.05,80307.48,0.0,0.344,0.00013,29.65727]
[1778600911237,35.05,80307.48,0.0,0.344,0.00013,29.65727]
[1778600911522,35.05,80307.48,0.0,0.344,0.00013,29.65727]
[1778600911588,35.05,80307.48,0.0,0.344,0.00013,29.65727]
[1778600911558,35.05,80300.12,0.0,0.34303,0.00013,29.62013]
[1778600911673,35.05,80300.12,0.0,0.34303,0.00013,29.62013]
[1778600912203,35.05,80300.12,0.0,0.34303,0.00013,29.62013]
[1778600913536,35.05,80300.12,0.0,0.34303,0.00013,29.62013]
[1778600914458,35.05,80291.86,0.0,0.34195,0.00013,29.58196]
[1778600914559,35.05,80291.28,0.0,0.34188,0.00013,29.57937]
[1778600915598,35.05,80291.28,0.0,0.34188,0.00013,29.57937]
[1778600916334,35.05,80291.23,0.0,0.34187,0.00013,29.57917]
[1778600917625,35.05,80291.23,0.0,0.34187,0.00013,29.57921]
[1778600918244,35.05,80288.44,0.0,0.34151,0.00013,29.56631]
[1778600921739,35.05,80289.22,0.0,0.34162,0.00013,29.57008]
[1778600923292,35.05,80291.35,0.0,0.3419,0.00013,29.58001]
[1778600923337,35.05,80291.35,0.0,0.3419,0.00013,29.58001]
[1778600923375,35.05,80291.35,0.0,0.3419,0.00013,29.58001]
[1778600923381,35.05,80291.35,0.0,0.3419,0.00013,29.58001]
[1778600923735,35.05,80299.51,0.0,0.34296,0.00013,29.61777]
[1778600925748,35.05,80306.88,0.0,0.34392,0.00013,29.65171]
[1778600925819,35.05,80306.88,0.0,0.34392,0.00013,29.65171]
[1778600926335,35.05,80307.28,0.0,0.34397,0.00013,29.65354]
[1778600926934,35.05,80307.28,0.0,0.34397,0.00013,29.65354]
[1778600927308,35.05,80307.28,0.0,0.34397,0.00013,29.65353]
[1778600928514,35.05,80307.28,0.0,0.34397,0.00013,29.65353]
[1778600928540,35.05,80307.28,0.0,0.34397,0.00013,29.65353]
[1778600928614,35.05,80309.4,0.0,0.34425,0.00013,29.66323]
[1778600932454,35.05,80308.78,0.0,0.34417,0.00013,29.66034]
[1778600932555,35.05,80308.82,0.0,0.34417,0.00013,29.66048]
[1778600938386,35.05,80304.46,0.0,0.3436,0.00013,29.64038]
[1778600943423,35.05,80303.17,0.0,0.34343,0.00013,29.63438]
[1778600948432,35.05,80304.16,0.0,0.34356,0.00013,29.63886]
[1778600955507,35.05,80301.52,0.0,0.34321,0.00013,29.62662]
[1778600959070,35.05,80303.46,0.0,0.34346,0.00013,29.6355]
[1778600961549,35.05,80294.29,0.0,0.34227,0.00013,29.59316]
[1778600966585,35.05,80297.54,0.0,0.34269,0.00013,29.60818]
[1778600968225,35.05,80297.52,0.0,0.34269,0.00013,29.60808]
[1778600973601,35.05,80293.05,0.0,0.34209,0.00013,29.58416]
[1778600973659,35.05,80293.05,0.0,0.34209,0.00013,29.58416]
[1778600973676,35.05,80293.05,0.0,0.34209,0.00013,29.58416]
[1778600973832,35.05,80288.99,0.0,0.34156,0.00013,29.56535]
[1778600973897,35.05,80288.99,0.0,0.34156,0.00013,29.56535]
[1778600974036,35.05,80288.99,0.0,0.34156,0.00013,29.56535]
[1778600974642,35.05,80289.07,0.0,0.34157,0.00013,29.56573]
[1778600974958,35.05,80289.07,0.0,0.34157,0.00013,29.56573]
[1778600977211,35.05,80282.25,0.0,0.34068,0.00013,29.53386]
[1778600977663,35.05,80282.62,0.0,0.34073,0.00013,29.53553]
[1778600983356,35.04,80281.9,0.0,0.34063,0.00013,29.53193]
[1778600988402,35.04,80282.5,0.0,0.3407,0.00013,29.53449]
[1778600988888,35.04,80283.09,0.0,0.34077,0.00013,29.53721]
[1778600989511,35.04,80283.09,0.0,0.34077,0.00013,29.53721]
[1778600989543,35.04,80283.09,0.0,0.34077,0.00013,29.53721]
[1778600994821,35.04,80291.01,0.0,0.34181,0.00013,29.57422]
[1778600999995,35.04,80293.17,0.0,0.3421,0.00013,29.5844]
[1778601001359,35.04,80293.55,0.0,0.34215,0.00013,29.5862]
[1778601001389,35.04,80293.55,0.0,0.34215,0.00013,29.5862]
[1778601001507,35.04,80293.55,0.0,0.34215,0.00013,29.5862]
[1778601001561,35.04,80293.55,0.0,0.34215,0.00013,29.5862]
[1778601001637,35.04,80293.55,0.0,0.34215,0.00013,29.5862]
[1778601001704,35.05,80293.92,0.0,0.3422,0.00013,29.58794]
[1778601001809,35.05,80293.92,0.0,0.3422,0.00013,29.58794]
[1778601001977,35.05,80293.92,0.0,0.3422,0.00013,29.58794]
[1778601001995,35.05,80293.92,0.0,0.3422,0.00013,29.58794]
[1778601002012,35.05,80293.92,0.0,0.3422,0.00013,29.58794]
[1778601002025,35.05,80293.92,0.0,0.3422,0.00013,29.58794]
[1778601002061,35.05,80312.03,0.0,0.34456,0.00013,29.67132]
[1778601003872,35.05,80311.87,0.0,0.34454,0.00013,29.67059]
[1778601003877,35.05,80311.87,0.0,0.34454,0.00013,29.67059]
[1778601003879,35.05,80311.87,0.0,0.34454,0.00013,29.67059]
[1778601003882,35.05,80311.87,0.0,0.34454,0.00013,29.67059]
[1778601003914,35.05,80311.87,0.0,0.34454,0.00013,29.67059]
[1778601003971,35.05,80311.87,0.0,0.34454,0.00013,29.67059]
[1778601004176,35.05,80316.27,0.0,0.34511,0.00013,29.69073]
[1778601006016,35.05,80316.29,0.0,0.34511,0.00013,29.69085]
[1778601006266,35.05,80316.29,0.0,0.34511,0.00013,29.69085]
[1778601006653,35.05,80315.67,0.0,0.34504,0.00013,29.68808]
[1778601009567,35.05,80315.84,0.0,0.34506,0.00013,29.68889]
[1778601009667,35.05,80316.73,0.0,0.34518,0.00013,29.693]
[1778601009990,35.05,80316.73,0.0,0.34518,0.00013,29.693]
[1778601010016,35.05,80316.73,0.0,0.34518,0.00013,29.693]
[1778601010630,35.05,80318.12,0.0,0.34536,0.00013,29.69936]
[1778601012172,35.05,80318.12,0.0,0.34536,0.00013,29.69936]
[1778601012914,35.05,80324.95,0.0,0.34625,0.00013,29.73041]
[1778601013166,35.05,80324.89,0.0,0.34624,0.00013,29.73014]
[1778601014226,35.05,80324.89,0.0,0.34624,0.00013,29.73014]
[1778601017364,35.05,80324.22,0.0,0.34616,0.00013,29.72709]
[1778601017444,35.05,80324.28,0.0,0.34616,0.00013,29.72736]
[1778601019855,35.05,80324.11,0.0,0.34614,0.00013,29.72658]
[1778601020070,35.05,80324.11,0.0,0.34614,0.00013,29.72658]
[1778601020392,35.05,80324.11,0.0,0.34614,0.00013,29.72658]
[1778601020604,35.05,80324.14,0.0,0.34614,0.00013,29.72671]
[1778601022494,35.05,80324.31,0.0,0.34617,0.00013,29.72748]
[1778601022577,35.05,80324.31,0.0,0.34617,0.00013,29.72748]
[1778601022650,35.05,80324.31,0.0,0.34617,0.00013,29.72748]
[1778601022660,35.05,80323.77,0.0,0.3461,0.00013,29.72503]
[1778601022767,35.05,80323.77,0.0,0.3461,0.00013,29.72503]
[1778601023546,35.05,80311.28,0.0,0.34447,0.00013,29.66812]
[1778601024477,35.05,80311.28,0.0,0.34447,0.00013,29.66812]
[1778601025386,35.05,80304.15,0.0,0.34354,0.00013,29.63542]
[1778601025456,35.05,80304.15,0.0,0.34354,0.00013,29.63542]
[1778601025695,35.05,80303.29,0.0,0.34343,0.00013,29.6315]
[1778601027667,35.05,80299.87,0.0,0.34298,0.00013,29.61582]
[1778601027714,35.05,80299.87,0.0,0.34298,0.00013,29.61582]
[1778601028299,35.05,80299.13,0.0,0.34289,0.00013,29.61247]
[1778601028339,35.05,80299.13,0.0,0.34289,0.00013,29.61247]
[1778601029838,35.05,80300.32,0.0,0.34305,0.00013,29.6181]
[1778601029921,35.05,80300.32,0.0,0.34305,0.00013,29.6181]
[1778601030635,35.05,80300.32,0.0,0.34305,0.00013,29.6181]
[1778601030736,35.05,80298.67,0.0,0.34284,0.00013,29.61063]
[1778601032697,35.05,80298.56,0.0,0.34281,0.00013,29.60682]
[1778601033057,35.05,80298.07,0.0,0.34275,0.00013,29.6047]
[1778601034625,35.05,80298.07,0.0,0.34275,0.00013,29.6047]
[1778601034725,35.05,80298.82,0.0,0.34285,0.00013,29.60829]
[1778601035285,35.05,80298.82,0.0,0.34285,0.00013,29.60829]
[1778601035579,35.05,80299.15,0.0,0.34289,0.00013,29.60981]
[1778601041112,35.05,80297.89,0.0,0.34274,0.00013,29.60429]
[1778601046292,35.06,80293.9,0.0,0.34223,0.00013,29.58618]
[1778601047932,35.06,80293.54,0.0,0.34219,0.00013,29.58468]
[1778601048111,35.06,80293.54,0.0,0.34219,0.00013,29.58468]
[1778601048213,35.06,80293.54,0.0,0.34219,0.00013,29.58468]
[1778601049015,35.06,80300.76,0.0,0.34313,0.00013,29.61809]
[1778601049170,35.06,80301.89,0.0,0.34328,0.00013,29.62336]
[1778601051392,35.06,80311.35,0.0,0.34451,0.00013,29.66686]
[1778601052299,35.06,80311.35,0.0,0.34451,0.00013,29.66686]
[1778601052759,35.06,80313.37,0.0,0.34478,0.00013,29.67615]
[1778601053022,35.06,80313.37,0.0,0.34478,0.00013,29.67615]
[1778601053506,35.06,80313.37,0.0,0.34478,0.00013,29.67615]
[1778601053677,35.06,80316.68,0.0,0.34521,0.00013,29.69126]
[1778601054264,35.06,80316.68,0.0,0.34521,0.00013,29.69126]
[1778601054308,35.06,80318.04,0.0,0.34539,0.00013,29.69745]
[1778601055845,35.06,80325.18,0.0,0.34632,0.00013,29.72987]
[1778601055851,35.06,80325.18,0.0,0.34632,0.00013,29.72987]
[1778601056258,35.06,80325.18,0.0,0.34632,0.00013,29.72987]
[1778601056359,35.06,80327.19,0.0,0.34658,0.00013,29.73897]
[1778601059410,35.06,80327.26,0.0,0.34659,0.00013,29.73926]
[1778601059511,35.06,80327.26,0.0,0.34659,0.00013,29.73919]
[1778601060873,35.06,80327.26,0.0,0.34659,0.00013,29.73915]
[1778601061172,35.06,80327.26,0.0,0.34659,0.00013,29.73915]
[1778601061377,35.06,80340.36,0.0,0.3483,0.00013,29.79811]
[1778601061862,35.06,80340.36,0.0,0.3483,0.00013,29.79811]
[1778601062074,35.06,80340.36,0.0,0.3483,0.00013,29.79811]
[1778601062099,35.06,80340.36,0.0,0.3483,0.00013,29.79811]
[1778601062228,35.06,80340.36,0.0,0.3483,0.00013,29.79811]
[1778601062301,35.06,80343.11,0.0,0.34866,0.00013,29.81039]
[1778601062944,35.06,80343.11,0.0,0.34866,0.00013,29.81039]
[1778601062990,35.06,80343.11,0.0,0.34866,0.00013,29.81039]
[1778601063763,35.06,80343.11,0.0,0.34866,0.00013,29.81039]
[1778601063772,35.06,80343.06,0.0,0.34865,0.00013,29.81012]
[1778601066834,35.06,80345.52,0.0,0.34898,0.00013,29.82125]
[1778601066874,35.06,80345.56,0.0,0.34898,0.00013,29.8215]
[1778601071914,35.06,80348.69,0.0,0.3494,0.00013,29.83575]
[1778601072284,35.06,80348.69,0.0,0.3494,0.00013,29.83575]
[1778601072338,35.06,80352.2,0.0,0.34986,0.00013,29.85145]
[1778601077372,35.07,80356.47,0.0,0.35044,0.00013,29.87103]
[1778601082008,35.07,80357.48,0.0,0.35059,0.00013,29.87585]
[1778601083261,35.07,80357.18,0.0,0.35055,0.00013,29.87464]
[1778601083744,35.07,80367.67,0.0,0.35193,0.00013,29.92103]
[1778601083953,35.07,80367.67,0.0,0.35193,0.00013,29.92103]
[1778601083996,35.07,80367.67,0.0,0.35193,0.00013,29.92103]
[1778601084035,35.07,80367.67,0.0,0.35193,0.00013,29.92103]
[1778601084145,35.07,80367.67,0.0,0.35193,0.00013,29.92103]
[1778601084353,35.07,80367.67,0.0,0.35193,0.00013,29.92103]
[1778601084698,35.07,80367.67,0.0,0.35193,0.00013,29.92103]
[1778601084818,35.07,80367.67,0.0,0.35193,0.00013,29.92103]
[1778601084752,35.07,80392.64,0.0,0.35522,0.00013,30.02989]
[1778601084934,35.07,80392.64,0.0,0.35522,0.00013,30.02989]
[1778601084949,35.07,80392.64,0.0,0.35522,0.00013,30.02989]
[1778601085393,35.07,80392.64,0.0,0.35522,0.00013,30.02989]
[1778601085470,35.07,80392.64,0.0,0.35522,0.00013,30.02989]
[1778601085681,35.07,80395.75,0.0,0.35563,0.00013,30.04329]
[1778601087716,35.07,80395.75,0.0,0.35563,0.00013,30.04323]
[1778601087720,35.07,80395.75,0.0,0.35563,0.00013,30.04323]
[1778601087730,35.07,80396.8,0.0,0.35576,0.00013,30.0477]
[1778601091152,35.07,80398.89,0.0,0.35603,0.00013,30.05652]
[1778601091288,35.07,80398.89,0.0,0.35603,0.00013,30.05652]
[1778601091322,35.07,80398.89,0.0,0.35603,0.00013,30.05652]
[1778601091559,35.07,80398.89,0.0,0.35603,0.00013,30.05652]
[1778601091608,35.07,80398.89,0.0,0.35603,0.00013,30.05652]
[1778601091615,35.07,80406.78,0.0,0.35706,0.00013,30.08699]
[1778601092834,35.07,80406.78,0.0,0.35706,0.00013,30.08702]
[1778601092852,35.07,80406.78,0.0,0.35706,0.00013,30.08702]
[1778601092875,35.07,80406.78,0.0,0.35706,0.00013,30.08702]
[1778601093588,35.07,80406.78,0.0,0.35706,0.00013,30.08702]
[1778601093612,35.07,80406.78,0.0,0.35706,0.00013,30.08702]
[1778601093685,35.07,80416.86,0.0,0.35839,0.00013,30.1299]
[1778601096843,35.07,80416.17,0.0,0.3583,0.00013,30.12696]
[1778601097526,35.07,80416.17,0.0,0.3583,0.00013,30.12696]
[1778601099264,35.07,80408.36,0.0,0.35726,0.00013,30.09369]
[1778601099309,35.07,80408.36,0.0,0.35726,0.00013,30.09369]
[1778601100881,35.07,80408.65,0.0,0.3573,0.00013,30.09482]
[1778601102082,35.07,80408.32,0.0,0.35725,0.00013,30.09333]
[1778601102094,35.07,80408.32,0.0,0.35725,0.00013,30.09333]
[1778601102231,35.07,80408.32,0.0,0.35725,0.00013,30.09333]
[1778601102402,35.07,80408.32,0.0,0.35725,0.00013,30.09333]
[1778601102625,35.07,80408.32,0.0,0.35725,0.00013,30.09333]
[1778601102647,35.07,80410.21,0.0,0.3575,0.00013,30.10132]
[1778601104688,35.07,80410.21,0.0,0.3575,0.00013,30.10135]
[1778601104780,35.07,80411.5,0.0,0.35767,0.00013,30.10686]
[1778601106173,35.07,80410.51,0.0,0.35754,0.00013,30.10266]
[1778601106589,35.07,80410.51,0.0,0.35754,0.00013,30.10268]
[1778601107567,35.07,80410.51,0.0,0.35754,0.00013,30.10268]
[1778601107642,35.07,80410.51,0.0,0.35754,0.00013,30.10268]
[1778601108072,35.07,80406.95,0.0,0.35707,0.00013,30.08742]
[1778601108083,35.07,80406.95,0.0,0.35707,0.00013,30.08742]
[1778601108604,35.07,80406.55,0.0,0.35701,0.00013,30.08563]
[1778601113663,35.06,80406.99,0.0,0.35706,0.00013,30.0872]
[1778601114233,35.06,80406.99,0.0,0.35706,0.00013,30.0872]
[1778601114241,35.06,80406.99,0.0,0.35706,0.00013,30.0872]
[1778601114647,35.06,80406.99,0.0,0.35706,0.00013,30.08713]
[1778601117957,35.06,80407.15,0.0,0.35708,0.00013,30.08776]
[1778601119723,35.06,80413.76,0.0,0.35795,0.00013,30.11588]
[1778601119731,35.06,80413.03,0.0,0.35785,0.00013,30.11273]
[1778601120525,35.06,80413.03,0.0,0.35785,0.00013,30.11273]
[1778601120701,35.06,80413.18,0.0,0.35787,0.00013,30.11331]
[1778601123921,35.06,80410.06,0.0,0.35745,0.00013,30.09981]
[1778601124438,35.06,80410.06,0.0,0.35745,0.00013,30.09981]
[1778601124731,35.06,80411.72,0.0,0.35767,0.00013,30.1068]
[1778601125030,35.06,80411.72,0.0,0.35767,0.00013,30.1068]
[1778601125116,35.06,80411.72,0.0,0.35767,0.00013,30.1068]
[1778601126551,35.06,80408.8,0.0,0.35728,0.00013,30.09428]
[1778601126602,35.06,80408.8,0.0,0.35728,0.00013,30.09428]
[1778601127214,35.06,80401.75,0.0,0.35634,0.00013,30.06404]
[1778601127248,35.06,80401.75,0.0,0.35634,0.00013,30.06404]
[1778601127264,35.06,80401.75,0.0,0.35634,0.00013,30.06404]
[1778601127982,35.06,80404.43,0.0,0.3567,0.00013,30.07547]
[1778601128183,35.06,80404.43,0.0,0.3567,0.00013,30.07547]
[1778601128806,35.06,80404.43,0.0,0.3567,0.00013,30.07547]
[1778601128763,35.06,80404.43,0.0,0.35669,0.00013,30.07541]
[1778601129765,35.06,80405.91,0.0,0.35689,0.00013,30.08168]
[1778601134800,35.05,80409.6,0.0,0.35736,0.00013,30.09707]
[1778601138473,35.05,80411.12,0.0,0.35755,0.00013,30.10325]
[1778601138536,35.05,80411.12,0.0,0.35755,0.00013,30.10325]
[1778601144870,35.05,80412.66,0.0,0.35774,0.00013,30.10929]
[1778601147915,35.04,80414.16,0.0,0.35793,0.00013,30.11552]
[1778601148863,35.04,80414.82,0.0,0.35801,0.00013,30.11818]
[1778601153869,35.04,80420.71,0.0,0.35877,0.00013,30.1397]
[1778601158906,35.04,80420.84,0.0,0.35878,0.00013,30.1399]
[1778601161631,35.04,80421.74,0.0,0.35889,0.00013,30.14359]
[1778601163347,35.04,80422.81,0.0,0.35903,0.00013,30.14806]
[1778601163532,35.04,80422.81,0.0,0.35903,0.00013,30.14806]
[1778601164399,35.04,80425.55,0.0,0.35939,0.00013,30.15962]
[1778601164730,35.04,80425.55,0.0,0.35939,0.00013,30.15962]
[1778601164893,35.04,80420.57,0.0,0.35873,0.00013,30.13857]
[1778601164906,35.04,80420.57,0.0,0.35873,0.00013,30.13857]
[1778601165440,35.04,80420.57,0.0,0.35873,0.00013,30.13857]
[1778601165667,35.04,80420.57,0.0,0.35873,0.00013,30.13857]
[1778601165875,35.04,80420.57,0.0,0.35873,0.00013,30.13857]
[1778601165900,35.04,80420.57,0.0,0.35873,0.00013,30.13857]
[1778601166377,35.04,80413.76,0.0,0.35783,0.00013,30.10962]
[1778601166576,35.04,80413.76,0.0,0.35783,0.00013,30.10962]
[1778601166809,35.04,80401.94,0.0,0.35627,0.00013,30.05901]
[1778601167024,35.04,80401.94,0.0,0.35627,0.00013,30.05901]
[1778601167036,35.04,80401.94,0.0,0.35627,0.00013,30.05901]
[1778601167758,35.04,80401.94,0.0,0.35627,0.00013,30.05901]
[1778601167781,35.04,80401.94,0.0,0.35627,0.00013,30.05901]
[1778601167844,35.04,80401.94,0.0,0.35627,0.00013,30.05901]
[1778601167915,35.04,80397.83,0.0,0.35573,0.00013,30.0413]
[1778601168574,35.04,80394.06,0.0,0.35523,0.00013,30.02501]
[1778601170560,35.04,80394.06,0.0,0.35523,0.00013,30.025]
[1778601170605,35.04,80393.82,0.0,0.3552,0.00013,30.02395]
[1778601175204,35.04,80394.26,0.0,0.35525,0.00013,30.02578]
[1778601175814,35.04,80394.41,0.0,0.35527,0.00013,30.02642]
[1778601176709,35.04,80394.41,0.0,0.35527,0.00013,30.02642]
[1778601176748,35.04,80394.41,0.0,0.35527,0.00013,30.02642]
[1778601176849,35.04,80396.79,0.0,0.35558,0.00013,30.03667]
[1778601178998,35.03,80396.99,0.0,0.35561,0.00013,30.03749]
[1778601179664,35.03,80396.99,0.0,0.35561,0.00013,30.03749]
[1778601182348,35.03,80396.81,0.0,0.35558,0.00013,30.03664]
[1778601182449,35.03,80397.36,0.0,0.35565,0.00013,30.03899]
[1778601184804,35.03,80397.36,0.0,0.35565,0.00013,30.03896]
[1778601184869,35.03,80397.36,0.0,0.35565,0.00013,30.03896]
[1778601184881,35.03,80397.36,0.0,0.35565,0.00013,30.03896]
[1778601184899,35.03,80397.94,0.0,0.35573,0.00013,30.04143]
[1778601185088,35.03,80397.94,0.0,0.35573,0.00013,30.04143]
[1778601185164,35.03,80397.94,0.0,0.35573,0.00013,30.04143]
[1778601186570,35.03,80404.23,0.0,0.35656,0.00013,30.06843]
[1778601186575,35.03,80404.23,0.0,0.35656,0.00013,30.06843]
[1778601186633,35.03,80407.15,0.0,0.35694,0.00013,30.08089]
[1778601187851,35.03,80407.15,0.0,0.35694,0.00013,30.08089]
[1778601188571,35.03,80408.24,0.0,0.35708,0.00013,30.0855]
[1778601189037,35.03,80411.96,0.0,0.35757,0.00013,30.10132]
[1778601189180,35.03,80411.96,0.0,0.35757,0.00013,30.10125]
[1778601190449,35.03,80411.96,0.0,0.35757,0.00013,30.10125]
[1778601191722,35.03,80412.18,0.0,0.3576,0.00013,30.10213]
[1778601193135,35.03,80413.99,0.0,0.35783,0.00013,30.10971]
[1778601193415,35.03,80413.99,0.0,0.35783,0.00013,30.10971]
[1778601193679,35.03,80413.99,0.0,0.35783,0.00013,30.10971]
[1778601193780,35.03,80413.95,0.0,0.35782,0.00013,30.10947]
[1778601195203,35.03,80409.28,0.0,0.35721,0.00013,30.08949]
[1778601196774,35.03,80408.89,0.0,0.35715,0.00013,30.08777]
[1778601199707,35.03,80410.7,0.0,0.35739,0.00013,30.09534]
[1778601200993,35.03,80417.47,0.0,0.35828,0.00013,30.12415]
[1778601201387,35.03,80417.47,0.0,0.35828,0.00013,30.12415]
[1778601201396,35.03,80417.47,0.0,0.35828,0.00013,30.12415]
[1778601208312,35.03,80414.55,0.0,0.3579,0.00013,30.11182]
[1778601210545,35.03,80415.22,0.0,0.35799,0.00013,30.11468]
[1778601210862,35.03,80415.48,0.0,0.35802,0.00013,30.1158]
[1778601211638,35.03,80415.48,0.0,0.35802,0.00013,30.1158]
[1778601211642,35.03,80415.48,0.0,0.35802,0.00013,30.1158]
[1778601215748,35.03,80410.96,0.0,0.35741,0.00013,30.09334]
[1778601215768,35.03,80412.88,0.0,0.35766,0.00013,30.10153]
[1778601221824,35.03,80412.26,0.0,0.35759,0.00013,30.09895]
[1778601221865,35.03,80412.26,0.0,0.35759,0.00013,30.09895]
[1778601225818,35.03,80406.98,0.0,0.35689,0.00013,30.0764]
[1778601225910,35.03,80402.02,0.0,0.35623,0.00013,30.05511]
[1778601226021,35.03,80402.02,0.0,0.35623,0.00013,30.05511]
[1778601226048,35.03,80402.02,0.0,0.35623,0.00013,30.05511]
[1778601226916,35.03,80392.2,0.0,0.35494,0.00013,30.01274]
[1778601227345,35.03,80392.2,0.0,0.35494,0.00013,30.01274]
[1778601227511,35.03,80392.2,0.0,0.35494,0.00013,30.01274]
[1778601227515,35.03,80392.2,0.0,0.35494,0.00013,30.01274]
[1778601227588,35.03,80392.2,0.0,0.35494,0.00013,30.01274]
[1778601227613,35.03,80382.83,0.0,0.3537,0.00013,29.97205]
[1778601229977,35.03,80378.91,0.0,0.35319,0.00013,29.95502]
[1778601230037,35.03,80378.91,0.0,0.35319,0.00013,29.95502]
[1778601230128,35.03,80378.91,0.0,0.35319,0.00013,29.95502]
[1778601230914,35.03,80374.97,0.0,0.35267,0.00013,29.93782]
[1778601235990,35.03,80378.66,0.0,0.35316,0.00013,29.9542]
[1778601241058,35.03,80374.62,0.0,0.35264,0.00013,29.93668]
[1778601246070,35.03,80369.96,0.0,0.35203,0.00013,29.91646]
[1778601251129,35.04,80367.73,0.0,0.35174,0.00013,29.90681]
[1778601256185,35.04,80369.0,0.0,0.35192,0.00013,29.91257]
[1778601261224,35.04,80376.06,0.0,0.35285,0.00013,29.94364]
[1778601266264,35.04,80379.04,0.0,0.35324,0.00013,29.95669]
[1778601267122,35.04,80379.04,0.0,0.35324,0.00013,29.95669]
[1778601267137,35.04,80379.04,0.0,0.35324,0.00013,29.95669]
[1778601269766,35.04,80388.44,0.0,0.35448,0.00013,29.9976]
[1778601273281,35.04,80389.92,0.0,0.35466,0.00013,30.00068]
[1778601278831,35.04,80398.12,0.0,0.35573,0.00013,30.03585]
[1778601281151,35.03,80397.25,0.0,0.35561,0.00013,30.032]
[1778601281953,35.03,80401.17,0.0,0.35613,0.00013,30.04883]
[1778601286855,35.04,80405.51,0.0,0.35671,0.00013,30.06761]
[1778601287011,35.04,80407.25,0.0,0.35694,0.00013,30.07512]
[1778601292019,35.03,80399.79,0.0,0.35595,0.00013,30.04297]
[1778601297037,35.03,80399.3,0.0,0.35587,0.00013,30.0406]
[1778601300335,35.03,80397.43,0.0,0.35562,0.00013,30.03242]
[1778601300984,35.03,80397.43,0.0,0.35562,0.00013,30.03242]
[1778601302611,35.03,80394.18,0.0,0.35519,0.00013,30.01833]
[1778601302820,35.03,80394.18,0.0,0.35519,0.00013,30.01833]
[1778601302848,35.03,80394.18,0.0,0.35519,0.00013,30.01833]
[1778601302877,35.03,80394.18,0.0,0.35519,0.00013,30.01833]
[1778601302909,35.03,80394.18,0.0,0.35519,0.00013,30.01833]
[1778601303009,35.03,80394.34,0.0,0.35521,0.00013,30.01902]
[1778601304034,35.03,80373.02,0.0,0.35241,0.00013,29.92617]
[1778601304899,35.03,80373.02,0.0,0.35241,0.00013,29.92617]
[1778601304906,35.03,80373.02,0.0,0.35241,0.00013,29.92617]
[1778601304922,35.03,80373.02,0.0,0.35241,0.00013,29.92617]
[1778601304938,35.03,80373.02,0.0,0.35241,0.00013,29.92617]
[1778601305012,35.03,80373.02,0.0,0.35241,0.00013,29.92617]
[1778601305895,35.03,80373.02,0.0,0.35241,0.00013,29.92617]
[1778601307946,35.03,80370.69,0.0,0.3521,0.00013,29.91606]
[1778601309037,35.03,80373.7,0.0,0.3525,0.00013,29.92932]
[1778601309070,35.03,80368.78,0.0,0.35186,0.00013,29.90776]
[1778601310219,35.03,80369.67,0.0,0.35197,0.00013,29.91173]
[1778601310245,35.03,80369.67,0.0,0.35197,0.00013,29.91173]
[1778601310471,35.03,80370.05,0.0,0.35202,0.00013,29.9134]
[1778601311070,35.03,80370.05,0.0,0.35202,0.00013,29.9134]
[1778601311097,35.03,80370.05,0.0,0.35202,0.00013,29.9134]
[1778601311161,35.03,80370.05,0.0,0.35202,0.00013,29.9134]
[1778601311889,35.03,80370.05,0.0,0.35202,0.00013,29.9134]
[1778601311980,35.03,80370.43,0.0,0.35208,0.00013,29.91513]
[1778601312299,35.03,80370.43,0.0,0.35208,0.00013,29.91513]
[1778601312378,35.03,80361.36,0.0,0.35089,0.00013,29.87529]
[1778601317787,35.04,80363.19,0.0,0.35114,0.00013,29.88383]
[1778601318094,35.04,80366.52,0.0,0.35159,0.00013,29.89865]
[1778601318360,35.04,80366.52,0.0,0.35159,0.00013,29.89865]
[1778601318880,35.04,80369.08,0.0,0.35192,0.00013,29.90981]
[1778601322263,35.04,80374.12,0.0,0.35259,0.00013,29.9321]
[1778601322359,35.04,80377.1,0.0,0.35298,0.00013,29.94519]
[1778601323336,35.04,80377.1,0.0,0.35298,0.00013,29.94519]
[1778601323436,35.04,80376.61,0.0,0.35291,0.00013,29.94291]
[1778601324150,35.04,80376.61,0.0,0.35291,0.00013,29.94291]
[1778601324599,35.04,80376.61,0.0,0.35291,0.00013,29.94291]
[1778601324618,35.04,80377.21,0.0,0.35299,0.00013,29.94557]
[1778601327194,35.04,80377.95,0.0,0.35308,0.00013,29.94871]
[1778601328016,35.04,80377.13,0.0,0.35297,0.00013,29.94498]
[1778601329048,35.04,80377.13,0.0,0.35297,0.00013,29.94498]
[1778601329079,35.04,80381.21,0.0,0.35351,0.00013,29.96284]
[1778601332954,35.04,80384.54,0.0,0.35394,0.00013,29.97414]
[1778601333019,35.04,80386.38,0.0,0.35418,0.00013,29.98216]
[1778601338971,35.04,80392.75,0.0,0.35502,0.00013,30.00983]
[1778601342219,35.04,80395.03,0.0,0.35532,0.00013,30.01966]
[1778601345511,35.04,80395.34,0.0,0.35536,0.00013,30.02098]
[1778601351335,35.04,80396.82,0.0,0.35555,0.00013,30.02727]
[1778601353789,35.04,80397.08,0.0,0.35559,0.00013,30.02838]
[1778601354013,35.04,80397.82,0.0,0.35568,0.00013,30.03155]
[1778601354996,35.04,80408.36,0.0,0.35708,0.00013,30.07676]
[1778601355121,35.04,80408.36,0.0,0.35708,0.00013,30.07676]
[1778601355444,35.04,80417.02,0.0,0.35822,0.00013,30.11366]
[1778601356817,35.04,80417.02,0.0,0.35822,0.00013,30.11366]
[1778601356842,35.04,80417.02,0.0,0.35822,0.00013,30.11366]
[1778601356899,35.04,80420.49,0.0,0.35868,0.00013,30.12835]
[1778601357584,35.04,80420.49,0.0,0.35868,0.00013,30.12835]
[1778601357618,35.04,80420.49,0.0,0.35868,0.00013,30.12835]
[1778601357634,35.04,80420.51,0.0,0.35868,0.00013,30.1284]
[1778601359001,35.04,80420.51,0.0,0.35868,0.00013,30.1284]
[1778601359009,35.04,80420.51,0.0,0.35868,0.00013,30.1284]
[1778601359040,35.04,80420.51,0.0,0.35868,0.00013,30.1284]
[1778601359063,35.04,80421.75,0.0,0.35884,0.00013,30.13362]
[1778601359715,35.04,80421.75,0.0,0.35884,0.00013,30.13362]
[1778601359808,35.04,80431.28,0.0,0.3601,0.00013,30.1738]
[1778601360929,35.04,80431.28,0.0,0.3601,0.00013,30.1738]
[1778601361030,35.04,80428.19,0.0,0.35969,0.00013,30.16079]
[1778601363566,35.04,80427.61,0.0,0.35962,0.00013,30.15833]
[1778601363768,35.04,80427.61,0.0,0.35962,0.00013,30.15833]
[1778601363829,35.04,80427.61,0.0,0.35962,0.00013,30.15833]
[1778601363869,35.04,80425.97,0.0,0.3594,0.00013,30.15141]
[1778601364907,35.04,80425.97,0.0,0.3594,0.00013,30.15141]
[1778601364976,35.04,80425.97,0.0,0.3594,0.00013,30.15141]
[1778601365757,35.04,80423.84,0.0,0.35912,0.00013,30.14242]
[1778601367030,35.04,80429.96,0.0,0.35993,0.00013,30.16821]
[1778601367120,35.04,80430.16,0.0,0.35995,0.00013,30.16904]
[1778601368270,35.04,80430.16,0.0,0.35995,0.00013,30.16902]
[1778601368458,35.04,80430.16,0.0,0.35995,0.00013,30.16902]
[1778601368842,35.04,80430.16,0.0,0.35995,0.00013,30.16902]
[1778601368873,35.04,80428.49,0.0,0.35973,0.00013,30.16198]
[1778601369838,35.04,80428.49,0.0,0.35973,0.00013,30.16198]
[1778601369851,35.04,80428.49,0.0,0.35973,0.00013,30.16198]
[1778601370061,35.04,80428.49,0.0,0.35973,0.00013,30.16198]
[1778601369917,35.04,80425.48,0.0,0.35933,0.00013,30.14928]
[1778601370142,35.04,80425.48,0.0,0.35933,0.00013,30.14928]
[1778601370467,35.04,80425.48,0.0,0.35933,0.00013,30.14928]
[1778601371124,35.04,80425.48,0.0,0.35933,0.00013,30.14928]
[1778601371475,35.04,80422.82,0.0,0.35898,0.00013,30.13804]
[1778601376510,35.04,80422.03,0.0,0.35888,0.00013,30.13472]
[1778601382577,35.04,80425.03,0.0,0.35927,0.00013,30.14737]
[1778601384178,35.04,80424.32,0.0,0.35918,0.00013,30.14436]
[1778601388179,35.04,80422.94,0.0,0.35899,0.00013,30.13851]
[1778601390332,35.04,80423.02,0.0,0.35901,0.00013,30.13884]
[1778601390609,35.04,80423.02,0.0,0.359,0.00013,30.13884]
[1778601395644,35.04,80420.99,0.0,0.35872,0.00013,30.12697]
[1778601397551,35.04,80421.14,0.0,0.35874,0.00013,30.12761]
[1778601397889,35.04,80421.14,0.0,0.35874,0.00013,30.12761]
[1778601398549,35.04,80423.13,0.0,0.359,0.00013,30.13602]
[1778601398595,35.04,80423.13,0.0,0.359,0.00013,30.13602]
[1778601398665,35.04,80423.13,0.0,0.35901,0.00013,30.13608]
[1778601399337,35.04,80423.13,0.0,0.35901,0.00013,30.13608]
[1778601399673,35.04,80428.71,0.0,0.35975,0.00013,30.15966]
[1778601400593,35.04,80428.71,0.0,0.35975,0.00013,30.15966]
[1778601400609,35.04,80428.71,0.0,0.35975,0.00013,30.15966]
[1778601404096,35.04,80431.76,0.0,0.36015,0.00013,30.17255]
[1778601406549,35.04,80433.24,0.0,0.36035,0.00013,30.17886]
[1778601406722,35.04,80433.53,0.0,0.36039,0.00013,30.18014]
[1778601410452,35.04,80439.35,0.0,0.36117,0.00013,30.20455]
[1778601410862,35.04,80439.35,0.0,0.36117,0.00013,30.20455]
[1778601410868,35.04,80439.35,0.0,0.36117,0.00013,30.20455]
[1778601410874,35.04,80439.35,0.0,0.36117,0.00013,30.20455]
[1778601410883,35.04,80439.35,0.0,0.36117,0.00013,30.20455]
[1778601411085,35.04,80440.47,0.0,0.36132,0.00013,30.20924]
[1778601412916,35.04,80437.61,0.0,0.36094,0.00013,30.19732]
[1778601412972,35.04,80435.15,0.0,0.36061,0.00013,30.18705]
[1778601416796,35.04,80424.77,0.0,0.35924,0.00013,30.14357]
[1778601421831,35.04,80425.49,0.0,0.35935,0.00013,30.1469]
[1778601422838,35.04,80434.6,0.0,0.36056,0.00013,30.18521]
[1778601428125,35.04,80434.84,0.0,0.36059,0.00013,30.18631]
[1778601433915,35.05,80431.04,0.0,0.36009,0.00013,30.1706]
[1778601436935,35.05,80430.35,0.0,0.36,0.00013,30.16774]
[1778601437017,35.05,80430.35,0.0,0.36,0.00013,30.16774]
[1778601437019,35.05,80426.88,0.0,0.35955,0.00013,30.15321]
[1778601438197,35.05,80426.69,0.0,0.35952,0.00013,30.15244]
[1778601438870,35.05,80426.69,0.0,0.35952,0.00013,30.15244]
[1778601438899,35.05,80426.69,0.0,0.35952,0.00013,30.15244]
[1778601439130,35.05,80403.37,0.0,0.35644,0.00013,30.05327]
[1778601439957,35.05,80403.23,0.0,0.35642,0.00013,30.05268]
[1778601440657,35.05,80403.23,0.0,0.35642,0.00013,30.05268]
[1778601440674,35.05,80403.23,0.0,0.35642,0.00013,30.05268]
[1778601440701,35.05,80403.23,0.0,0.35642,0.00013,30.05268]
[1778601441111,35.05,80393.4,0.0,0.35513,0.00013,30.0104]
[1778601443990,35.05,80390.24,0.0,0.35471,0.00013,29.99665]
[1778601449025,35.05,80390.37,0.0,0.35472,0.00013,29.99715]
[1778601450816,35.05,80389.75,0.0,0.35464,0.00013,29.99445]
[1778601450845,35.05,80389.75,0.0,0.35464,0.00013,29.99445]
[1778601450928,35.05,80389.75,0.0,0.35464,0.00013,29.99445]
[1778601450949,35.05,80389.75,0.0,0.35464,0.00013,29.99445]
[1778601451093,35.05,80389.77,0.0,0.35463,0.00013,29.99127]
[1778601451902,35.05,80389.77,0.0,0.35463,0.00013,29.99127]
[1778601453941,35.05,80386.47,0.0,0.35419,0.00013,29.97696]
[1778601453957,35.05,80386.47,0.0,0.35419,0.00013,29.97696]
[1778601454114,35.05,80386.59,0.0,0.35421,0.00013,29.97749]
[1778601459148,35.05,80380.89,0.0,0.35346,0.00013,29.95277]
[1778601459841,35.05,80380.89,0.0,0.35346,0.00013,29.95277]
[1778601459859,35.05,80380.89,0.0,0.35346,0.00013,29.95277]
[1778601459932,35.05,80380.89,0.0,0.35346,0.00013,29.95277]
[1778601461043,35.05,80379.15,0.0,0.35324,0.00013,29.94521]
[1778601461192,35.05,80379.15,0.0,0.35324,0.00013,29.94521]
[1778601461169,35.05,80367.89,0.0,0.35176,0.00013,29.89588]
[1778601462167,35.05,80367.89,0.0,0.35176,0.00013,29.89588]
[1778601462623,35.05,80367.89,0.0,0.35176,0.00013,29.89593]
[1778601462838,35.05,80367.89,0.0,0.35176,0.00013,29.89593]
[1778601462899,35.05,80367.89,0.0,0.35176,0.00013,29.89593]
[1778601463177,35.05,80362.5,0.0,0.35105,0.00013,29.87223]
[1778601463584,35.05,80362.5,0.0,0.35105,0.00013,29.87223]
[1778601463653,35.05,80362.5,0.0,0.35105,0.00013,29.87223]
[1778601466198,35.05,80348.88,0.0,0.34925,0.00013,29.81144]
[1778601466249,35.05,80348.88,0.0,0.34925,0.00013,29.81144]
[1778601467207,35.05,80348.66,0.0,0.34922,0.00013,29.81046]
[1778601468159,35.05,80348.66,0.0,0.34922,0.00013,29.81046]
[1778601468222,35.04,80350.19,0.0,0.34942,0.00013,29.81723]
[1778601474398,35.04,80356.59,0.0,0.35025,0.00013,29.84532]
[1778601474445,35.04,80356.59,0.0,0.35025,0.00013,29.84532]
[1778601474495,35.04,80356.59,0.0,0.35025,0.00013,29.84532]
[1778601480021,35.04,80357.42,0.0,0.35035,0.00013,29.84856]
[1778601482697,35.04,80357.71,0.0,0.35038,0.00013,29.84969]
[1778601482723,35.04,80357.71,0.0,0.35038,0.00013,29.84969]
[1778601483682,35.04,80353.76,0.0,0.34986,0.00013,29.83208]
[1778601483711,35.04,80353.76,0.0,0.34986,0.00013,29.83208]
[1778601488241,35.04,80357.74,0.0,0.35037,0.00013,29.8495]
[1778601488690,35.03,80357.74,0.0,0.35037,0.00013,29.84942]
[1778601488870,35.03,80357.74,0.0,0.35037,0.00013,29.84942]
[1778601489181,35.03,80357.55,0.0,0.35034,0.00013,29.8485]
[1778601491896,35.03,80350.85,0.0,0.34946,0.00013,29.81857]
[1778601491963,35.03,80350.85,0.0,0.34946,0.00013,29.81857]
[1778601492064,35.03,80352.54,0.0,0.34968,0.00013,29.82605]
[1778601496111,35.03,80354.9,0.0,0.34999,0.00013,29.83668]
[1778601496198,35.03,80354.78,0.0,0.34998,0.00013,29.83621]
[1778601497323,35.03,80354.78,0.0,0.34998,0.00013,29.83627]
[1778601497989,35.03,80354.78,0.0,0.34998,0.00013,29.83627]
[1778601498073,35.03,80354.78,0.0,0.34998,0.00013,29.83627]
[1778601501828,35.04,80358.24,0.0,0.35045,0.00013,29.85195]
[1778601503259,35.04,80358.0,0.0,0.35042,0.00013,29.85096]
[1778601504007,35.04,80358.0,0.0,0.35041,0.00013,29.85088]
[1778601505294,35.04,80363.69,0.0,0.35115,0.00013,29.87587]
[1778601505344,35.04,80363.69,0.0,0.35115,0.00013,29.87587]
[1778601505473,35.03,80363.69,0.0,0.35115,0.00013,29.87578]
[1778601510509,35.03,80362.25,0.0,0.35095,0.00013,29.86894]
[1778601515649,35.03,80365.07,0.0,0.35129,0.00013,29.87773]
[1778601520259,35.03,80371.58,0.0,0.35213,0.00013,29.90596]
[1778601522943,35.02,80361.01,0.0,0.35073,0.00013,29.8589]
[1778601523516,35.02,80361.01,0.0,0.35073,0.00013,29.8589]
[1778601523547,35.02,80361.01,0.0,0.35073,0.00013,29.8589]
[1778601523639,35.02,80361.01,0.0,0.35073,0.00013,29.8589]
[1778601523739,35.02,80358.75,0.0,0.35043,0.00013,29.8488]
[1778601526340,35.02,80356.94,0.0,0.3502,0.00013,29.84095]
[1778601527892,35.02,80355.59,0.0,0.35002,0.00013,29.83502]
[1778601531820,35.03,80356.0,0.0,0.35009,0.00013,29.83719]
[1778601538587,35.02,80353.55,0.0,0.34975,0.00013,29.82586]
[1778601543741,35.02,80356.33,0.0,0.3501,0.00013,29.83772]
[1778601548775,35.02,80355.8,0.0,0.35002,0.00013,29.83496]
[1778601553811,35.01,80354.31,0.0,0.34981,0.00013,29.82796]
[1778601558847,35.01,80352.46,0.0,0.34956,0.00013,29.81935]
[1778601563882,35.01,80353.07,0.0,0.34962,0.00013,29.82172]
[1778601566914,35.01,80353.96,0.0,0.34974,0.00013,29.82554]
[1778601566930,35.01,80353.96,0.0,0.34974,0.00013,29.82554]
[1778601566944,35.01,80353.96,0.0,0.34974,0.00013,29.82554]
[1778601567013,35.01,80363.89,0.0,0.35104,0.00013,29.86952]
[1778601570896,35.0,80362.87,0.0,0.35089,0.00013,29.8647]
[1778601573053,35.0,80362.44,0.0,0.35081,0.00013,29.85922]
[1778601573269,35.0,80363.0,0.0,0.35089,0.00013,29.8617]
[1778601573960,35.0,80363.0,0.0,0.35089,0.00013,29.8617]
[1778601574349,35.0,80362.25,0.0,0.35078,0.00013,29.85818]
[1778601574587,35.0,80362.25,0.0,0.35078,0.00013,29.85818]
[1778601575270,35.0,80362.25,0.0,0.35078,0.00013,29.85818]
[1778601576673,35.0,80361.92,0.0,0.35074,0.00013,29.85662]
[1778601577155,35.0,80361.92,0.0,0.35074,0.00013,29.85662]
[1778601578615,35.0,80363.04,0.0,0.35088,0.00013,29.86139]
[1778601579143,35.0,80363.04,0.0,0.35088,0.00013,29.86139]
[1778601586040,34.99,80361.29,0.0,0.35062,0.00013,29.85284]
[1778601591156,34.99,80363.12,0.0,0.35085,0.00013,29.86055]
[1778601591157,34.99,80360.61,0.0,0.35051,0.00013,29.84932]
[1778601592070,34.99,80360.61,0.0,0.35051,0.00013,29.84932]
[1778601592080,34.99,80360.61,0.0,0.35051,0.00013,29.84932]
[1778601592184,34.99,80355.66,0.0,0.34986,0.00013,29.82722]
[1778601592993,34.99,80355.66,0.0,0.34986,0.00013,29.82722]
[1778601593391,34.99,80349.04,0.0,0.34899,0.00013,29.79757]
[1778601593829,34.99,80349.04,0.0,0.34899,0.00013,29.79757]
[1778601593853,34.99,80349.04,0.0,0.34899,0.00013,29.79757]
[1778601594097,34.99,80348.98,0.0,0.34898,0.00013,29.79722]
[1778601595371,34.99,80338.65,0.0,0.34762,0.00013,29.75075]
[1778601597404,34.99,80338.14,0.0,0.34755,0.00013,29.74843]
[1778601597451,34.99,80338.14,0.0,0.34755,0.00013,29.74843]
[1778601597812,34.99,80338.14,0.0,0.34755,0.00013,29.74843]
[1778601598210,34.99,80338.14,0.0,0.34755,0.00013,29.74843]
[1778601598289,34.99,80333.24,0.0,0.34691,0.00013,29.72627]
[1778601600184,34.99,80333.24,0.0,0.34691,0.00013,29.72626]
[1778601600284,34.99,80335.8,0.0,0.34724,0.00013,29.73783]
[1778601601058,34.99,80335.8,0.0,0.34724,0.00013,29.73783]
[1778601601138,34.99,80335.8,0.0,0.34724,0.00013,29.73783]
[1778601601140,34.99,80335.8,0.0,0.34724,0.00013,29.73783]
[1778601601324,34.99,80332.13,0.0,0.34676,0.00013,29.72123]
[1778601602913,34.99,80332.13,0.0,0.34676,0.00013,29.72123]
[1778601603069,34.99,80332.13,0.0,0.34676,0.00013,29.72123]
[1778601603567,34.99,80325.41,0.0,0.34588,0.00013,29.69072]
[1778601604115,34.99,80325.41,0.0,0.34588,0.00013,29.69072]
[1778601604369,34.99,80303.24,0.0,0.34298,0.00013,29.58915]
[1778601605204,34.99,80303.24,0.0,0.34298,0.00013,29.58915]
[1778601605434,34.99,80295.76,0.0,0.34201,0.00013,29.55458]
[1778601605636,34.99,80295.76,0.0,0.34201,0.00013,29.55458]
[1778601605809,34.99,80295.76,0.0,0.34201,0.00013,29.55458]
[1778601605945,34.99,80295.76,0.0,0.34201,0.00013,29.55458]
[1778601606027,34.99,80295.76,0.0,0.34201,0.00013,29.55458]
[1778601606065,34.99,80295.76,0.0,0.34201,0.00013,29.55458]
[1778601606265,34.99,80278.1,0.0,0.33971,0.00013,29.47227]
[1778601606633,34.99,80278.1,0.0,0.33971,0.00013,29.47227]
[1778601606669,34.99,80278.1,0.0,0.33971,0.00013,29.47227]
[1778601606717,34.99,80278.1,0.0,0.33971,0.00013,29.47227]
[1778601607027,34.99,80278.1,0.0,0.33971,0.00013,29.47227]
[1778601607099,34.99,80278.1,0.0,0.33971,0.00013,29.47227]
[1778601607209,34.99,80278.08,0.0,0.33971,0.00013,29.47231]
[1778601607725,34.99,80278.08,0.0,0.33971,0.00013,29.47231]
[1778601608020,34.99,80278.08,0.0,0.33971,0.00013,29.47231]
[1778601608384,34.99,80278.08,0.0,0.33971,0.00013,29.47231]
[1778601608217,34.99,80271.59,0.0,0.33888,0.00013,29.44199]
[1778601608516,34.99,80271.59,0.0,0.33888,0.00013,29.44199]
[1778601608569,34.99,80271.59,0.0,0.33888,0.00013,29.44199]
[1778601608802,34.99,80271.59,0.0,0.33888,0.00013,29.44199]
[1778601609229,34.99,80276.82,0.0,0.33956,0.00013,29.46659]
[1778601609617,34.99,80276.82,0.0,0.33956,0.00013,29.46659]
[1778601609789,34.99,80276.82,0.0,0.33956,0.00013,29.46659]
[1778601609837,34.99,80276.82,0.0,0.33956,0.00013,29.46659]
[1778601609871,34.99,80276.82,0.0,0.33956,0.00013,29.46659]
[1778601610038,34.99,80276.82,0.0,0.33956,0.00013,29.46659]
[1778601610287,34.99,80276.82,0.0,0.33956,0.00013,29.46659]
[1778601610353,34.99,80251.33,0.0,0.33625,0.00013,29.34611]
[1778601610951,34.99,80251.33,0.0,0.33625,0.00013,29.34611]
[1778601611239,34.99,80247.46,0.0,0.33575,0.00013,29.32768]
[1778601611730,34.99,80247.46,0.0,0.33575,0.00013,29.32768]
[1778601611780,34.99,80247.46,0.0,0.33575,0.00013,29.32768]
[1778601612252,34.99,80247.46,0.0,0.33576,0.00013,29.32777]
[1778601612867,34.99,80247.46,0.0,0.33576,0.00013,29.32777]
[1778601613077,34.99,80247.46,0.0,0.33576,0.00013,29.32777]
[1778601613095,34.99,80247.46,0.0,0.33576,0.00013,29.32777]
[1778601613250,34.99,80247.19,0.0,0.33572,0.00013,29.32657]
[1778601614393,34.99,80247.19,0.0,0.33572,0.00013,29.32657]
[1778601614354,34.99,80233.08,0.0,0.33389,0.00013,29.25863]
[1778601614530,34.99,80233.08,0.0,0.33389,0.00013,29.25863]
[1778601614647,34.99,80233.08,0.0,0.33389,0.00013,29.25863]
[1778601614838,34.99,80233.08,0.0,0.33389,0.00013,29.25863]
[1778601615326,34.99,80233.08,0.0,0.33389,0.00013,29.25863]
[1778601615357,34.99,80233.08,0.0,0.33389,0.00013,29.25863]
[1778601615395,34.99,80233.08,0.0,0.33389,0.00013,29.25863]
[1778601615267,34.99,80233.08,0.0,0.33389,0.00013,29.25854]
[1778601615466,34.99,80233.08,0.0,0.33389,0.00013,29.25854]
[1778601616304,34.99,80233.08,0.0,0.33389,0.00013,29.25854]
[1778601616344,34.99,80233.08,0.0,0.33389,0.00013,29.25854]
[1778601616272,34.99,80233.37,0.0,0.33393,0.00013,29.25987]
[1778601616750,34.99,80233.37,0.0,0.33393,0.00013,29.25987]
[1778601617278,34.99,80236.08,0.0,0.33427,0.00013,29.27286]
[1778601618358,34.99,80236.08,0.0,0.33427,0.00013,29.27286]
[1778601618391,34.99,80245.35,0.0,0.33548,0.00013,29.31755]
[1778601618551,34.99,80245.35,0.0,0.33548,0.00013,29.31755]
[1778601618556,34.99,80245.35,0.0,0.33548,0.00013,29.31755]
[1778601618633,34.99,80245.35,0.0,0.33548,0.00013,29.31755]
[1778601618754,34.99,80245.35,0.0,0.33548,0.00013,29.31755]
[1778601618772,34.99,80245.35,0.0,0.33548,0.00013,29.31755]
[1778601619293,34.99,80244.81,0.0,0.33541,0.00013,29.31507]
[1778601620100,34.99,80244.81,0.0,0.33541,0.00013,29.31507]
[1778601620107,34.99,80244.81,0.0,0.33541,0.00013,29.31507]
[1778601620311,34.99,80233.76,0.0,0.33398,0.00013,29.26181]
[1778601622432,34.99,80226.34,0.0,0.33301,0.00013,29.22574]
[1778601622442,34.99,80226.34,0.0,0.33301,0.00013,29.22574]
[1778601622476,34.99,80226.34,0.0,0.33301,0.00013,29.22574]
[1778601622500,34.99,80226.34,0.0,0.33301,0.00013,29.22574]
[1778601622945,34.99,80226.34,0.0,0.33301,0.00013,29.22574]
[1778601623321,34.99,80230.21,0.0,0.33351,0.00013,29.24442]
[1778601624106,34.99,80230.21,0.0,0.33351,0.00013,29.24442]
[1778601624158,34.99,80230.21,0.0,0.33351,0.00013,29.24442]
[1778601624163,34.99,80230.21,0.0,0.33351,0.00013,29.24442]
[1778601624170,34.99,80230.21,0.0,0.33351,0.00013,29.24442]
[1778601624179,34.99,80230.21,0.0,0.33351,0.00013,29.24442]
[1778601624327,34.99,80224.82,0.0,0.33281,0.00013,29.21825]
[1778601624486,34.99,80224.82,0.0,0.33281,0.00013,29.21825]
[1778601625334,34.99,80229.04,0.0,0.33336,0.00013,29.23865]
[1778601627693,34.99,80234.92,0.0,0.33411,0.00013,29.26693]
[1778601627726,34.99,80234.92,0.0,0.33411,0.00013,29.26693]
[1778601628107,34.99,80234.92,0.0,0.33411,0.00013,29.26693]
[1778601628115,34.99,80234.92,0.0,0.33411,0.00013,29.26693]
[1778601628132,34.99,80234.92,0.0,0.33411,0.00013,29.26693]
[1778601628154,34.99,80234.92,0.0,0.33411,0.00013,29.26693]
[1778601628165,34.99,80234.92,0.0,0.33411,0.00013,29.26693]
[1778601628377,34.99,80234.92,0.0,0.33411,0.00013,29.26693]
[1778601628399,34.99,80234.92,0.0,0.33411,0.00013,29.26693]
[1778601628355,34.99,80238.93,0.0,0.33463,0.00013,29.28617]
[1778601628585,34.99,80238.93,0.0,0.33463,0.00013,29.28617]
[1778601628606,34.99,80238.93,0.0,0.33463,0.00013,29.28617]
[1778601628607,34.99,80238.93,0.0,0.33463,0.00013,29.28617]
[1778601628650,34.99,80238.93,0.0,0.33463,0.00013,29.28617]
[1778601628665,34.99,80238.93,0.0,0.33463,0.00013,29.28617]
[1778601629026,34.99,80238.93,0.0,0.33463,0.00013,29.28617]
[1778601629052,34.99,80238.93,0.0,0.33463,0.00013,29.28617]
[1778601629362,34.99,80247.98,0.0,0.33581,0.00013,29.32972]
[1778601629797,34.99,80247.98,0.0,0.33581,0.00013,29.32972]
[1778601629827,34.99,80247.98,0.0,0.33581,0.00013,29.32972]
[1778601630369,34.99,80248.94,0.0,0.33593,0.00013,29.33419]
[1778601631093,34.99,80248.94,0.0,0.33593,0.00013,29.33419]
[1778601631176,34.99,80248.94,0.0,0.33593,0.00013,29.33419]
[1778601631212,34.99,80248.94,0.0,0.33593,0.00013,29.33419]
[1778601631376,34.99,80248.5,0.0,0.33585,0.00013,29.32864]
[1778601632436,34.99,80242.0,0.0,0.33501,0.00013,29.29736]
[1778601632627,34.99,80242.0,0.0,0.33501,0.00013,29.29736]
[1778601632730,34.99,80242.0,0.0,0.33501,0.00013,29.29736]
[1778601632815,34.99,80242.0,0.0,0.33501,0.00013,29.29736]
[1778601632987,34.99,80242.0,0.0,0.33501,0.00013,29.29736]
[1778601633287,34.99,80242.0,0.0,0.33501,0.00013,29.29736]
[1778601633397,34.99,80241.02,0.0,0.33488,0.00013,29.29266]
[1778601633609,34.99,80241.02,0.0,0.33488,0.00013,29.29266]
[1778601633630,34.99,80241.02,0.0,0.33488,0.00013,29.29266]
[1778601634223,34.99,80241.02,0.0,0.33488,0.00013,29.29266]
[1778601634278,34.99,80241.02,0.0,0.33488,0.00013,29.29266]
[1778601634314,34.99,80241.02,0.0,0.33488,0.00013,29.29266]
[1778601634401,34.99,80241.02,0.0,0.33488,0.00013,29.29266]
[1778601634421,34.99,80241.02,0.0,0.33488,0.00013,29.29266]
[1778601634406,34.99,80203.29,0.0,0.33,0.00013,29.10914]
[1778601634617,34.99,80203.29,0.0,0.33,0.00013,29.10914]
[1778601634955,34.99,80203.29,0.0,0.33,0.00013,29.10914]
[1778601634983,34.99,80203.29,0.0,0.33,0.00013,29.10914]
[1778601635788,34.99,80210.68,0.0,0.33096,0.00013,29.1454]
[1778601635803,34.99,80210.68,0.0,0.33096,0.00013,29.1454]
[1778601636446,34.99,80217.9,0.0,0.33189,0.00013,29.18066]
[1778601636518,34.99,80217.9,0.0,0.33189,0.00013,29.18066]
[1778601637080,34.99,80217.9,0.0,0.33189,0.00013,29.18066]
[1778601637433,34.99,80223.56,0.0,0.33262,0.00013,29.20814]
[1778601637698,34.99,80223.56,0.0,0.33262,0.00013,29.20814]
[1778601637714,34.99,80223.56,0.0,0.33262,0.00013,29.20814]
[1778601637754,34.99,80223.56,0.0,0.33262,0.00013,29.20814]
[1778601637797,34.99,80223.56,0.0,0.33262,0.00013,29.20814]
[1778601637813,34.99,80223.56,0.0,0.33262,0.00013,29.20814]
[1778601637853,34.99,80223.56,0.0,0.33262,0.00013,29.20814]
[1778601638449,34.98,80223.21,0.0,0.33257,0.00013,29.20642]
[1778601638486,34.98,80223.21,0.0,0.33257,0.00013,29.20642]
[1778601638531,34.98,80223.21,0.0,0.33257,0.00013,29.20642]
[1778601638703,34.98,80223.21,0.0,0.33257,0.00013,29.20642]
[1778601639471,34.98,80223.21,0.0,0.33257,0.00013,29.20642]
[1778601639475,34.98,80223.21,0.0,0.33257,0.00013,29.20642]
[1778601639469,34.98,80210.02,0.0,0.33087,0.00013,29.14208]
[1778601639764,34.98,80210.02,0.0,0.33087,0.00013,29.14208]
[1778601639857,34.98,80210.02,0.0,0.33087,0.00013,29.14208]
[1778601640112,34.98,80210.02,0.0,0.33087,0.00013,29.14208]
[1778601640198,34.98,80210.02,0.0,0.33087,0.00013,29.14208]
[1778601640247,34.98,80210.02,0.0,0.33087,0.00013,29.14208]
[1778601640350,34.98,80210.02,0.0,0.33087,0.00013,29.14208]
[1778601640369,34.98,80210.02,0.0,0.33087,0.00013,29.14208]
[1778601640480,34.98,80210.02,0.0,0.33087,0.00013,29.14208]
[1778601640474,34.98,80215.97,0.0,0.33164,0.00013,29.17117]
[1778601640527,34.98,80215.97,0.0,0.33164,0.00013,29.17117]
[1778601640827,34.98,80215.97,0.0,0.33164,0.00013,29.17117]
[1778601640860,34.98,80215.97,0.0,0.33164,0.00013,29.17117]
[1778601640862,34.98,80215.97,0.0,0.33164,0.00013,29.17117]
[1778601640891,34.98,80215.97,0.0,0.33164,0.00013,29.17117]
[1778601641024,34.98,80215.97,0.0,0.33164,0.00013,29.17117]
[1778601641474,34.98,80235.27,0.0,0.33413,0.00013,29.26473]
[1778601641573,34.98,80235.27,0.0,0.33413,0.00013,29.26473]
[1778601641615,34.98,80235.27,0.0,0.33413,0.00013,29.26473]
[1778601642479,34.98,80242.17,0.0,0.33502,0.00013,29.29785]
[1778601644939,34.99,80248.26,0.0,0.33581,0.00013,29.32726]
[1778601645503,34.99,80249.18,0.0,0.33594,0.00013,29.33177]
[1778601647110,34.99,80248.88,0.0,0.3359,0.00013,29.33045]
[1778601647515,34.99,80248.65,0.0,0.33587,0.00013,29.32946]
[1778601649529,34.99,80258.58,0.0,0.33717,0.00013,29.377]
[1778601649693,34.99,80258.58,0.0,0.33717,0.00013,29.377]
[1778601650311,34.99,80258.58,0.0,0.33717,0.00013,29.377]
[1778601652592,34.99,80264.45,0.0,0.33794,0.00013,29.40506]
[1778601653367,34.99,80264.45,0.0,0.33794,0.00013,29.40506]
[1778601653468,34.99,80264.76,0.0,0.33798,0.00013,29.40659]
[1778601654758,34.99,80264.76,0.0,0.33798,0.00013,29.40659]
[1778601655316,34.99,80264.86,0.0,0.338,0.00013,29.40719]
[1778601657129,34.99,80268.24,0.0,0.33844,0.00013,29.42324]
[1778601657450,34.99,80268.24,0.0,0.33844,0.00013,29.42324]
[1778601657523,34.99,80268.24,0.0,0.33844,0.00013,29.42324]
[1778601657475,34.99,80273.87,0.0,0.33917,0.00013,29.44983]
[1778601657822,34.99,80273.87,0.0,0.33917,0.00013,29.44983]
[1778601657886,34.99,80273.87,0.0,0.33917,0.00013,29.44983]
[1778601657910,34.99,80273.87,0.0,0.33917,0.00013,29.44983]
[1778601657989,34.99,80273.87,0.0,0.33917,0.00013,29.44983]
[1778601658519,34.99,80284.29,0.0,0.34053,0.00013,29.49874]
[1778601659344,34.99,80296.97,0.0,0.34219,0.00013,29.55796]
[1778601659885,34.99,80296.97,0.0,0.34219,0.00013,29.55796]
[1778601659910,34.99,80296.97,0.0,0.34219,0.00013,29.55796]
[1778601660075,34.99,80299.96,0.0,0.34258,0.00013,29.57197]
[1778601661321,34.99,80299.96,0.0,0.34258,0.00013,29.57197]
[1778601661488,35.0,80299.75,0.0,0.34256,0.00013,29.57114]
[1778601667136,35.0,80303.95,0.0,0.34312,0.00013,29.59109]
[1778601667145,35.0,80303.95,0.0,0.34312,0.00013,29.59109]
[1778601667270,35.0,80303.95,0.0,0.34312,0.00013,29.59109]
[1778601667319,35.0,80305.52,0.0,0.34334,0.00013,29.59859]
[1778601669536,35.0,80312.09,0.0,0.3442,0.00013,29.62891]
[1778601669769,35.0,80318.39,0.0,0.34502,0.00013,29.65784]
[1778601670224,35.0,80318.39,0.0,0.34502,0.00013,29.65784]
[1778601670303,35.0,80319.95,0.0,0.34523,0.00013,29.66504]
[1778601671234,35.0,80319.95,0.0,0.34523,0.00013,29.66504]
[1778601671465,35.0,80319.95,0.0,0.34523,0.00013,29.66504]
[1778601671551,35.0,80318.72,0.0,0.34507,0.00013,29.65949]
[1778601671780,35.0,80318.72,0.0,0.34507,0.00013,29.65949]
[1778601671873,35.0,80328.33,0.0,0.34633,0.00013,29.70323]
[1778601673803,35.0,80333.83,0.0,0.34705,0.00013,29.72819]
[1778601674484,35.0,80334.38,0.0,0.34713,0.00013,29.73073]
[1778601675028,35.0,80334.38,0.0,0.34713,0.00013,29.73073]
[1778601675045,35.0,80334.38,0.0,0.34713,0.00013,29.73073]
[1778601675126,35.0,80334.38,0.0,0.34713,0.00013,29.73073]
[1778601675176,35.0,80334.38,0.0,0.34713,0.00013,29.73073]
[1778601675449,35.0,80342.94,0.0,0.34825,0.00013,29.76929]
[1778601675903,35.0,80342.94,0.0,0.34825,0.00013,29.76929]
[1778601676129,35.0,80342.94,0.0,0.34825,0.00013,29.76929]
[1778601676344,35.0,80342.94,0.0,0.34825,0.00013,29.76929]
[1778601676377,35.0,80326.89,0.0,0.34614,0.00013,29.69681]
[1778601676913,35.0,80326.89,0.0,0.34614,0.00013,29.69681]
[1778601676981,35.0,80326.89,0.0,0.34614,0.00013,29.69681]
[1778601676992,35.0,80326.89,0.0,0.34614,0.00013,29.69681]
[1778601677082,35.0,80326.89,0.0,0.34614,0.00013,29.69681]
[1778601677120,35.0,80326.89,0.0,0.34614,0.00013,29.69681]
[1778601677165,35.0,80326.89,0.0,0.34614,0.00013,29.69681]
[1778601677200,35.0,80326.89,0.0,0.34614,0.00013,29.69681]
[1778601677248,35.0,80326.89,0.0,0.34614,0.00013,29.69681]
[1778601677286,35.0,80326.89,0.0,0.34614,0.00013,29.69681]
[1778601677558,35.0,80326.89,0.0,0.34614,0.00013,29.69681]
[1778601677539,35.0,80325.06,0.0,0.34591,0.00013,29.68853]
[1778601677911,35.0,80325.06,0.0,0.34591,0.00013,29.68853]
[1778601677935,35.0,80325.06,0.0,0.34591,0.00013,29.68853]
[1778601678054,35.0,80325.06,0.0,0.34591,0.00013,29.68853]
[1778601678441,35.0,80307.45,0.0,0.34361,0.00013,29.60804]
[1778601679148,35.0,80307.45,0.0,0.34361,0.00013,29.60804]
[1778601679157,35.0,80307.45,0.0,0.34361,0.00013,29.60804]
[1778601679237,35.01,80304.12,0.0,0.34317,0.00013,29.59281]
[1778601680614,35.01,80304.12,0.0,0.34317,0.00013,29.59281]
[1778601680666,35.01,80304.12,0.0,0.34317,0.00013,29.59281]
[1778601681159,35.01,80304.12,0.0,0.34317,0.00013,29.59281]
[1778601681804,35.01,80300.78,0.0,0.34274,0.00013,29.57763]
[1778601681842,35.01,80300.78,0.0,0.34274,0.00013,29.57763]
[1778601682057,35.01,80300.78,0.0,0.34274,0.00013,29.57763]
[1778601682143,35.01,80298.94,0.0,0.34251,0.00013,29.56925]
[1778601683209,35.01,80298.94,0.0,0.34251,0.00013,29.56925]
[1778601683284,35.01,80298.94,0.0,0.34251,0.00013,29.56925]
[1778601683520,35.01,80298.94,0.0,0.34251,0.00013,29.56925]
[1778601683562,35.01,80296.03,0.0,0.34213,0.00013,29.5559]
[1778601684108,35.01,80296.03,0.0,0.34213,0.00013,29.5559]
[1778601684146,35.01,80296.03,0.0,0.34213,0.00013,29.5559]
[1778601684200,35.01,80280.94,0.0,0.34017,0.00013,29.48568]
[1778601685030,35.01,80280.94,0.0,0.34017,0.00013,29.48568]
[1778601685620,35.01,80279.26,0.0,0.33996,0.00013,29.47801]
[1778601687749,35.01,80277.54,0.0,0.33974,0.00013,29.47033]
[1778601687772,35.01,80277.54,0.0,0.33974,0.00013,29.47033]
[1778601688543,35.01,80277.54,0.0,0.33974,0.00013,29.47033]
[1778601688161,35.01,80278.24,0.0,0.33984,0.00013,29.47382]
[1778601688628,35.01,80278.24,0.0,0.33984,0.00013,29.47382]
[1778601688635,35.01,80278.24,0.0,0.33984,0.00013,29.47382]
[1778601689623,35.02,80283.87,0.0,0.34058,0.00013,29.50035]
[1778601692236,35.02,80285.73,0.0,0.34083,0.00013,29.50921]
[1778601692348,35.02,80284.81,0.0,0.3407,0.00013,29.50194]
[1778601694500,35.02,80289.56,0.0,0.34133,0.00013,29.52424]
[1778601694640,35.02,80287.86,0.0,0.34111,0.00013,29.51648]
[1778601695577,35.02,80283.36,0.0,0.34052,0.00013,29.49551]
[1778601695734,35.02,80283.36,0.0,0.34052,0.00013,29.49551]
[1778601695772,35.02,80283.36,0.0,0.34052,0.00013,29.49551]
[1778601696460,35.02,80283.36,0.0,0.34052,0.00013,29.49551]
[1778601696493,35.02,80280.14,0.0,0.34011,0.00013,29.48049]
[1778601697749,35.02,80278.91,0.0,0.33995,0.00013,29.47478]
[1778601697757,35.02,80278.91,0.0,0.33995,0.00013,29.47478]
[1778601699493,35.02,80295.73,0.0,0.34214,0.00013,29.55334]
[1778601700561,35.02,80295.73,0.0,0.34214,0.00013,29.55334]
[1778601700897,35.02,80296.69,0.0,0.34228,0.00013,29.55803]
[1778601702431,35.02,80296.69,0.0,0.34228,0.00013,29.55803]
[1778601703459,35.03,80299.12,0.0,0.3426,0.00013,29.56939]
[1778601703541,35.03,80300.27,0.0,0.34275,0.00013,29.57482]
[1778601704191,35.03,80300.27,0.0,0.34275,0.00013,29.57482]
[1778601704667,35.03,80306.05,0.0,0.34351,0.00013,29.60156]
[1778601705906,35.03,80312.86,0.0,0.3444,0.00013,29.6329]
[1778601707214,35.03,80306.15,0.0,0.34352,0.00013,29.60211]
[1778601707319,35.03,80306.15,0.0,0.34352,0.00013,29.60211]
[1778601707339,35.03,80306.15,0.0,0.34352,0.00013,29.60211]
[1778601708786,35.03,80301.32,0.0,0.3429,0.00013,29.5801]
[1778601708821,35.03,80301.32,0.0,0.3429,0.00013,29.5801]
[1778601709516,35.03,80301.32,0.0,0.3429,0.00013,29.5801]
[1778601709596,35.03,80301.32,0.0,0.3429,0.00013,29.5801]
[1778601709157,35.03,80323.89,0.0,0.34585,0.00013,29.68349]
[1778601709766,35.03,80323.89,0.0,0.34585,0.00013,29.68349]
[1778601709966,35.03,80323.89,0.0,0.34585,0.00013,29.68349]
[1778601711460,35.03,80316.93,0.0,0.34494,0.00013,29.65181]
[1778601712816,35.03,80315.24,0.0,0.34472,0.00013,29.64419]
[1778601713198,35.03,80315.24,0.0,0.34472,0.00013,29.64419]
[1778601714616,35.03,80326.68,0.0,0.34622,0.00013,29.69635]
[1778601715376,35.03,80326.68,0.0,0.34622,0.00013,29.69635]
[1778601716495,35.03,80329.59,0.0,0.3466,0.00013,29.70955]
[1778601719078,35.03,80331.63,0.0,0.34687,0.00013,29.71878]
[1778601719130,35.03,80333.22,0.0,0.34708,0.00013,29.72596]
[1778601725052,35.03,80333.08,0.0,0.34706,0.00013,29.7253]
[1778601725391,35.03,80333.08,0.0,0.34706,0.00013,29.7253]
[1778601726890,35.03,80333.59,0.0,0.34712,0.00013,29.72759]
[1778601726898,35.03,80333.59,0.0,0.34712,0.00013,29.72759]
[1778601726930,35.03,80333.59,0.0,0.34712,0.00013,29.72759]
[1778601727091,35.03,80343.89,0.0,0.34847,0.00013,29.77389]
[1778601728598,35.03,80343.89,0.0,0.34847,0.00013,29.77389]
[1778601729357,35.03,80343.89,0.0,0.34847,0.00013,29.77391]
[1778601729447,35.03,80352.41,0.0,0.34959,0.00013,29.81204]
[1778601734812,35.03,80354.57,0.0,0.34989,0.00013,29.82203]
[1778601735055,35.03,80354.57,0.0,0.34989,0.00013,29.82203]
[1778601739472,35.03,80353.56,0.0,0.34976,0.00013,29.81767]
[1778601739500,35.03,80353.56,0.0,0.34976,0.00013,29.81767]
[1778601739573,35.03,80349.88,0.0,0.34928,0.00013,29.80121]
[1778601740182,35.03,80349.88,0.0,0.34928,0.00013,29.80121]
[1778601740192,35.03,80349.88,0.0,0.34928,0.00013,29.80121]
[1778601740203,35.03,80349.88,0.0,0.34928,0.00013,29.80121]
[1778601740276,35.03,80349.19,0.0,0.34918,0.00013,29.79808]
[1778601741038,35.03,80349.19,0.0,0.34918,0.00013,29.79808]
[1778601744699,35.03,80350.58,0.0,0.34936,0.00013,29.80409]
[1778601745553,35.03,80351.44,0.0,0.34947,0.00013,29.80788]
[1778601747841,35.03,80351.77,0.0,0.34951,0.00013,29.80925]
[1778601748424,35.03,80352.05,0.0,0.34955,0.00013,29.81045]
[1778601749899,35.03,80352.05,0.0,0.34954,0.00013,29.8104]
[1778601755278,35.03,80358.23,0.0,0.35035,0.00013,29.83474]
[1778601756265,35.03,80358.23,0.0,0.35035,0.00013,29.83474]
[1778601756353,35.03,80358.23,0.0,0.35035,0.00013,29.83474]
[1778601757687,35.03,80368.7,0.0,0.35172,0.00013,29.88106]
[1778601757731,35.03,80368.7,0.0,0.35172,0.00013,29.88106]
[1778601758516,35.03,80371.51,0.0,0.3521,0.00013,29.89356]
[1778601759260,35.03,80371.51,0.0,0.3521,0.00013,29.89356]
[1778601760162,35.03,80371.51,0.0,0.3521,0.00013,29.89371]
[1778601760611,35.03,80373.84,0.0,0.35241,0.00013,29.90383]
[1778601764510,35.03,80374.29,0.0,0.35245,0.00013,29.90546]
[1778601764650,35.03,80374.29,0.0,0.35245,0.00013,29.90546]
[1778601764731,35.03,80374.68,0.0,0.3525,0.00013,29.90705]
[1778601764762,35.03,80374.68,0.0,0.3525,0.00013,29.90705]
[1778601764887,35.03,80374.68,0.0,0.3525,0.00013,29.90705]
[1778601765351,35.03,80374.68,0.0,0.3525,0.00013,29.90712]
[1778601766460,35.03,80387.87,0.0,0.35424,0.00013,29.9647]
[1778601768236,35.03,80387.87,0.0,0.35424,0.00013,29.96472]
[1778601768267,35.03,80387.87,0.0,0.35424,0.00013,29.96472]
[1778601768317,35.03,80387.87,0.0,0.35424,0.00013,29.96472]
[1778601768371,35.03,80388.79,0.0,0.35436,0.00013,29.96874]
[1778601769297,35.03,80388.79,0.0,0.35436,0.00013,29.96874]
[1778601769398,35.03,80376.7,0.0,0.35277,0.00013,29.91591]
[1778601772811,35.03,80372.22,0.0,0.35217,0.00013,29.8961]
[1778601773974,35.03,80372.22,0.0,0.35217,0.00013,29.89608]
[1778601773980,35.03,80372.22,0.0,0.35217,0.00013,29.89608]
[1778601774412,35.03,80377.33,0.0,0.35284,0.00013,29.91836]
[1778601774830,35.03,80377.33,0.0,0.35284,0.00013,29.91836]
[1778601776275,35.03,80381.87,0.0,0.35344,0.00013,29.93825]
[1778601780182,35.03,80379.91,0.0,0.35319,0.00013,29.9299]
[1778601780260,35.03,80379.91,0.0,0.35319,0.00013,29.9299]
[1778601780272,35.03,80379.91,0.0,0.35319,0.00013,29.9299]
[1778601780469,35.03,80381.18,0.0,0.35336,0.00013,29.9355]
[1778601780711,35.03,80381.18,0.0,0.35336,0.00013,29.9355]
[1778601781635,35.03,80382.39,0.0,0.35351,0.00013,29.94065]
[1778601782706,35.03,80382.39,0.0,0.35351,0.00013,29.94051]
[1778601783628,35.03,80395.19,0.0,0.35519,0.00013,29.99594]
[1778601785489,35.03,80397.87,0.0,0.35554,0.00013,30.00733]
[1778601790523,35.02,80398.83,0.0,0.35566,0.00013,30.01138]
[1778601792293,35.02,80398.55,0.0,0.35563,0.00013,30.01016]
[1778601792607,35.02,80399.03,0.0,0.35569,0.00013,30.01221]
[1778601793021,35.02,80399.03,0.0,0.35569,0.00013,30.01221]
[1778601793098,35.02,80399.03,0.0,0.35569,0.00013,30.01221]
[1778601798583,35.02,80404.49,0.0,0.3564,0.00013,30.03552]
[1778601803618,35.02,80401.53,0.0,0.35601,0.00013,30.02269]
[1778601806702,35.02,80400.66,0.0,0.35589,0.00013,30.01891]
[1778601807395,35.02,80400.74,0.0,0.3559,0.00013,30.01923]
[1778601807645,35.02,80401.02,0.0,0.35594,0.00013,30.02041]
[1778601808652,35.02,80409.62,0.0,0.35707,0.00013,30.05728]
[1778601813677,35.02,80417.86,0.0,0.35815,0.00013,30.08908]
[1778601819539,35.02,80419.76,0.0,0.35841,0.00013,30.09754]
[1778601819712,35.02,80419.77,0.0,0.35842,0.00013,30.09767]
[1778601819778,35.02,80419.77,0.0,0.35842,0.00013,30.09767]
[1778601819794,35.02,80419.77,0.0,0.35842,0.00013,30.09767]
[1778601821823,35.03,80420.98,0.0,0.35858,0.00013,30.10288]
[1778601821840,35.03,80420.38,0.0,0.3585,0.00013,30.10041]
[1778601827275,35.03,80420.43,0.0,0.35852,0.00013,30.10086]
[1778601827889,35.03,80420.28,0.0,0.35851,0.00013,30.10044]
[1778601828371,35.03,80420.28,0.0,0.35851,0.00013,30.10044]
[1778601828457,35.03,80420.28,0.0,0.35851,0.00013,30.10044]
[1778601828513,35.03,80420.28,0.0,0.35851,0.00013,30.10044]
[1778601829001,35.03,80398.69,0.0,0.35565,0.00013,30.00819]
[1778601830079,35.03,80398.69,0.0,0.35565,0.00013,30.00819]
[1778601830098,35.03,80398.69,0.0,0.35565,0.00013,30.00819]
[1778601830573,35.03,80396.26,0.0,0.35534,0.00013,29.99786]
[1778601836065,35.03,80393.8,0.0,0.35502,0.00013,29.98733]
[1778601836088,35.03,80393.8,0.0,0.35502,0.00013,29.98733]
[1778601836211,35.03,80393.8,0.0,0.35502,0.00013,29.98733]
[1778601836260,35.03,80393.8,0.0,0.35502,0.00013,29.98733]
[1778601836359,35.03,80393.8,0.0,0.35502,0.00013,29.98733]
[1778601836596,35.03,80393.8,0.0,0.35502,0.00013,29.98733]
[1778601836629,35.03,80393.8,0.0,0.35502,0.00013,29.98733]
[1778601836649,35.03,80393.8,0.0,0.35502,0.00013,29.98733]
[1778601836728,35.03,80393.8,0.0,0.35502,0.00013,29.98733]
[1778601836654,35.03,80397.19,0.0,0.35547,0.00013,30.00203]
[1778601836860,35.03,80397.19,0.0,0.35547,0.00013,30.00203]
[1778601837007,35.03,80397.19,0.0,0.35547,0.00013,30.00203]
[1778601837088,35.03,80397.19,0.0,0.35547,0.00013,30.00203]
[1778601837187,35.03,80397.19,0.0,0.35547,0.00013,30.00203]
[1778601837288,35.03,80397.19,0.0,0.35547,0.00013,30.00203]
[1778601837366,35.03,80397.19,0.0,0.35547,0.00013,30.00203]
[1778601837512,35.03,80397.19,0.0,0.35547,0.00013,30.00203]
[1778601837548,35.03,80397.19,0.0,0.35547,0.00013,30.00203]
[1778601837647,35.03,80377.86,0.0,0.35292,0.00013,29.91807]
[1778601837818,35.03,80377.86,0.0,0.35292,0.00013,29.91807]
[1778601837834,35.03,80377.86,0.0,0.35292,0.00013,29.91807]
[1778601837841,35.03,80377.86,0.0,0.35292,0.00013,29.91807]
[1778601837979,35.03,80378.1,0.0,0.35295,0.00013,29.91912]
[1778601839442,35.03,80378.1,0.0,0.35295,0.00013,29.91912]
[1778601839471,35.03,80378.1,0.0,0.35295,0.00013,29.91912]
[1778601839573,35.03,80376.71,0.0,0.35277,0.00013,29.91311]
[1778601840329,35.03,80376.71,0.0,0.35277,0.00013,29.91311]
[1778601840506,35.03,80379.53,0.0,0.35314,0.00013,29.92548]
[1778601842130,35.03,80388.64,0.0,0.35434,0.00013,29.96519]
[1778601844823,35.03,80386.26,0.0,0.35403,0.00013,29.95484]
[1778601845670,35.03,80386.51,0.0,0.35406,0.00013,29.95594]
[1778601850701,35.03,80390.6,0.0,0.3546,0.00013,29.9737]
[1778601855720,35.03,80392.13,0.0,0.35481,0.00013,29.98052]
[1778601856880,35.04,80392.19,0.0,0.35482,0.00013,29.98086]
[1778601856965,35.04,80392.19,0.0,0.35482,0.00013,29.98086]
[1778601858370,35.04,80392.42,0.0,0.35485,0.00013,29.9819]
[1778601858678,35.04,80392.6,0.0,0.35488,0.00013,29.98272]
[1778601862504,35.04,80384.69,0.0,0.35384,0.00013,29.94853]
[1778601862685,35.04,80384.69,0.0,0.35384,0.00013,29.94853]
[1778601862755,35.04,80385.32,0.0,0.35392,0.00013,29.9513]
[1778601863317,35.04,80385.32,0.0,0.35392,0.00013,29.9513]
[1778601863345,35.04,80385.32,0.0,0.35392,0.00013,29.9513]
[1778601863369,35.04,80385.32,0.0,0.35392,0.00013,29.9513]
[1778601863525,35.04,80385.32,0.0,0.35392,0.00013,29.9513]
[1778601863591,35.04,80385.32,0.0,0.35392,0.00013,29.9513]
[1778601863739,35.04,80385.32,0.0,0.35392,0.00013,29.9513]
[1778601863717,35.04,80372.29,0.0,0.3522,0.00013,29.89419]
[1778601863936,35.04,80372.29,0.0,0.3522,0.00013,29.89419]
[1778601864014,35.04,80372.29,0.0,0.3522,0.00013,29.89419]
[1778601864140,35.04,80372.29,0.0,0.3522,0.00013,29.89419]
[1778601864210,35.04,80372.29,0.0,0.3522,0.00013,29.89419]
[1778601864341,35.04,80372.29,0.0,0.3522,0.00013,29.89419]
[1778601864377,35.04,80372.29,0.0,0.3522,0.00013,29.89419]
[1778601864563,35.04,80372.29,0.0,0.3522,0.00013,29.89419]
[1778601864644,35.04,80372.29,0.0,0.3522,0.00013,29.89419]
[1778601864763,35.04,80372.29,0.0,0.3522,0.00013,29.89419]
[1778601864685,35.04,80359.26,0.0,0.35048,0.00013,29.83658]
[1778601864791,35.04,80359.26,0.0,0.35048,0.00013,29.83658]
[1778601864969,35.04,80359.26,0.0,0.35048,0.00013,29.83658]
[1778601864998,35.04,80359.26,0.0,0.35048,0.00013,29.83658]
[1778601865189,35.04,80359.26,0.0,0.35048,0.00013,29.83658]
[1778601865207,35.04,80359.26,0.0,0.35048,0.00013,29.83658]
[1778601865398,35.04,80359.26,0.0,0.35048,0.00013,29.83658]
[1778601865718,35.03,80357.07,0.0,0.35019,0.00013,29.82679]
[1778601869181,35.03,80346.61,0.0,0.34881,0.00013,29.77995]
[1778601873267,35.03,80346.5,0.0,0.34878,0.00013,29.77608]
[1778601873295,35.03,80346.5,0.0,0.34878,0.00013,29.77608]
[1778601873324,35.03,80346.5,0.0,0.34878,0.00013,29.77608]
[1778601873357,35.03,80346.5,0.0,0.34878,0.00013,29.77608]
[1778601873369,35.03,80347.21,0.0,0.34887,0.00013,29.77923]
[1778601875330,35.03,80347.21,0.0,0.34887,0.00013,29.7792]
[1778601875713,35.03,80349.93,0.0,0.34923,0.00013,29.79133]
[1778601877705,35.03,80359.35,0.0,0.35046,0.00013,29.83315]
[1778601878046,35.03,80359.35,0.0,0.35046,0.00013,29.83315]
[1778601878775,35.03,80359.58,0.0,0.35049,0.00013,29.8341]
[1778601883798,35.03,80362.52,0.0,0.35087,0.00013,29.84679]
[1778601885051,35.03,80362.54,0.0,0.35087,0.00013,29.84681]
[1778601885225,35.03,80362.54,0.0,0.35087,0.00013,29.84681]
[1778601885366,35.03,80362.54,0.0,0.35087,0.00013,29.84681]
[1778601885428,35.03,80362.54,0.0,0.35087,0.00013,29.84681]
[1778601885452,35.03,80357.6,0.0,0.35022,0.00013,29.82483]
[1778601886608,35.03,80357.6,0.0,0.35022,0.00013,29.82483]
[1778601887109,35.03,80352.43,0.0,0.34954,0.00013,29.80177]
[1778601887118,35.03,80352.43,0.0,0.34954,0.00013,29.80177]
[1778601887205,35.03,80352.43,0.0,0.34953,0.00013,29.80173]
[1778601887985,35.03,80352.43,0.0,0.34953,0.00013,29.80173]
[1778601888433,35.03,80355.58,0.0,0.34995,0.00013,29.81571]
[1778601892423,35.03,80338.44,0.0,0.34769,0.00013,29.73884]
[1778601893836,35.03,80338.44,0.0,0.34769,0.00013,29.73884]
[1778601893864,35.03,80338.44,0.0,0.34769,0.00013,29.73884]
[1778601894781,35.03,80341.16,0.0,0.34805,0.00013,29.75107]
[1778601897367,35.02,80345.85,0.0,0.34866,0.00013,29.77208]
[1778601897372,35.02,80345.85,0.0,0.34866,0.00013,29.77208]
[1778601897650,35.02,80345.85,0.0,0.34866,0.00013,29.77208]
[1778601897789,35.02,80346.22,0.0,0.34871,0.00013,29.77371]
[1778601897942,35.02,80346.22,0.0,0.34871,0.00013,29.77371]
[1778601898729,35.02,80348.91,0.0,0.34906,0.00013,29.78572]
[1778601900300,35.02,80336.54,0.0,0.34744,0.00013,29.73018]
[1778601901971,35.02,80337.13,0.0,0.34752,0.00013,29.73285]
[1778601902009,35.02,80337.13,0.0,0.34752,0.00013,29.73285]
[1778601902108,35.02,80337.13,0.0,0.34752,0.00013,29.73285]
[1778601902113,35.02,80337.13,0.0,0.34752,0.00013,29.73285]
[1778601902312,35.02,80336.65,0.0,0.34745,0.00013,29.7307]
[1778601906193,35.02,80334.64,0.0,0.34719,0.00013,29.72169]
[1778601906976,35.03,80336.91,0.0,0.34749,0.00013,29.73194]
[1778601906986,35.03,80336.91,0.0,0.34749,0.00013,29.73194]
[1778601907347,35.03,80336.91,0.0,0.34749,0.00013,29.73195]
[1778601908262,35.03,80336.91,0.0,0.34749,0.00013,29.73195]
[1778601908326,35.03,80336.91,0.0,0.34749,0.00013,29.73195]
[1778601908699,35.03,80336.91,0.0,0.34749,0.00013,29.73195]
[1778601908716,35.03,80337.24,0.0,0.34753,0.00013,29.73343]
[1778601910343,35.03,80337.24,0.0,0.34753,0.00013,29.73344]
[1778601910441,35.03,80325.86,0.0,0.34605,0.00013,29.68202]
[1778601911522,35.03,80325.86,0.0,0.34605,0.00013,29.68202]
[1778601911738,35.03,80326.37,0.0,0.34611,0.00013,29.68438]
[1778601912241,35.03,80326.37,0.0,0.34611,0.00013,29.68438]
[1778601912393,35.03,80326.37,0.0,0.34611,0.00013,29.68438]
[1778601912438,35.03,80328.05,0.0,0.34633,0.00013,29.69205]
[1778601914711,35.03,80328.05,0.0,0.34634,0.00013,29.69209]
[1778601914731,35.03,80328.05,0.0,0.34634,0.00013,29.69209]
[1778601916266,35.03,80329.58,0.0,0.34654,0.00013,29.69909]
[1778601916299,35.03,80329.58,0.0,0.34654,0.00013,29.69909]
[1778601916379,35.03,80329.58,0.0,0.34654,0.00013,29.69909]
[1778601916721,35.03,80329.58,0.0,0.34654,0.00013,29.69909]
[1778601916821,35.03,80323.65,0.0,0.34576,0.00013,29.67222]
[1778601918424,35.03,80314.92,0.0,0.34463,0.00013,29.63255]
[1778601919879,35.03,80313.8,0.0,0.34448,0.00013,29.62751]
[1778601919921,35.03,80313.8,0.0,0.34448,0.00013,29.62751]
[1778601919935,35.03,80313.8,0.0,0.34448,0.00013,29.62751]
[1778601920160,35.03,80313.8,0.0,0.34448,0.00013,29.62751]
[1778601922316,35.03,80307.02,0.0,0.3436,0.00013,29.59661]
[1778601922706,35.03,80307.02,0.0,0.3436,0.00013,29.59661]
[1778601922722,35.03,80307.02,0.0,0.3436,0.00013,29.59661]
[1778601922781,35.03,80307.02,0.0,0.3436,0.00013,29.59661]
[1778601922804,35.03,80308.88,0.0,0.34385,0.00013,29.60526]
[1778601923041,35.03,80308.88,0.0,0.34385,0.00013,29.60526]
[1778601924550,35.03,80319.01,0.0,0.34518,0.00013,29.65177]
[1778601925329,35.03,80319.01,0.0,0.34518,0.00013,29.65177]
[1778601926108,35.03,80319.01,0.0,0.34518,0.00013,29.65183]
[1778601926483,35.03,80320.67,0.0,0.3454,0.00013,29.65945]
[1778601928559,35.03,80321.04,0.0,0.34545,0.00013,29.66118]
[1778601928583,35.03,80321.04,0.0,0.34545,0.00013,29.66118]
[1778601928597,35.03,80317.16,0.0,0.34494,0.00013,29.64354]
[1778601929005,35.03,80317.16,0.0,0.34494,0.00013,29.64354]
[1778601929024,35.03,80317.16,0.0,0.34494,0.00013,29.64354]
[1778601930900,35.03,80311.7,0.0,0.34423,0.00013,29.61872]
[1778601931515,35.03,80312.27,0.0,0.3443,0.00013,29.61812]
[1778601931903,35.03,80312.27,0.0,0.3443,0.00013,29.61812]
[1778601934373,35.04,80312.79,0.0,0.34437,0.00013,29.62066]
[1778601934546,35.04,80312.79,0.0,0.34437,0.00013,29.62066]
[1778601940327,35.04,80312.7,0.0,0.34437,0.00013,29.62076]
[1778601944791,35.04,80314.76,0.0,0.34465,0.00013,29.63049]
[1778601945317,35.04,80314.99,0.0,0.34468,0.00013,29.63162]
[1778601945613,35.04,80316.32,0.0,0.34486,0.00013,29.63777]
[1778601948634,35.04,80324.87,0.0,0.34598,0.00013,29.67686]
[1778601950600,35.04,80325.22,0.0,0.34603,0.00013,29.67849]
[1778601950657,35.04,80325.22,0.0,0.34603,0.00013,29.67849]
[1778601950844,35.04,80326.0,0.0,0.34613,0.00013,29.68208]
[1778601955801,35.05,80327.1,0.0,0.34628,0.00013,29.68724]
[1778601955902,35.05,80327.56,0.0,0.34634,0.00013,29.68937]
[1778601958382,35.05,80327.56,0.0,0.34635,0.00013,29.68946]
[1778601958521,35.05,80327.56,0.0,0.34635,0.00013,29.68946]
[1778601958635,35.05,80327.56,0.0,0.34635,0.00013,29.68946]
[1778601958792,35.05,80327.56,0.0,0.34635,0.00013,29.68946]
[1778601959714,35.05,80320.17,0.0,0.34538,0.00013,29.65594]
[1778601960994,35.05,80313.14,0.0,0.34447,0.00013,29.62402]
[1778601961115,35.05,80313.14,0.0,0.34447,0.00013,29.62402]
[1778601961164,35.05,80313.14,0.0,0.34447,0.00013,29.62402]
[1778601961402,35.05,80313.14,0.0,0.34447,0.00013,29.62402]
[1778601961725,35.05,80311.33,0.0,0.34424,0.00013,29.61584]
[1778601962797,35.05,80311.33,0.0,0.34424,0.00013,29.61584]
[1778601962933,35.05,80306.19,0.0,0.34357,0.00013,29.59238]
[1778601963739,35.05,80310.4,0.0,0.34412,0.00013,29.61181]
[1778601964050,35.05,80310.4,0.0,0.34412,0.00013,29.61181]
[1778601964865,35.05,80314.26,0.0,0.34463,0.00013,29.62956]
[1778601965890,35.05,80315.11,0.0,0.34474,0.00013,29.63354]
[1778601966019,35.05,80315.11,0.0,0.34474,0.00013,29.63354]
[1778601966761,35.05,80315.11,0.0,0.34475,0.00013,29.63363]
[1778601967935,35.05,80322.31,0.0,0.34569,0.00013,29.6665]
[1778601968036,35.05,80323.72,0.0,0.34587,0.00013,29.67291]
[1778601973254,35.05,80323.94,0.0,0.34591,0.00013,29.67421]
[1778601973348,35.05,80323.94,0.0,0.34591,0.00013,29.67421]
[1778601973395,35.05,80323.94,0.0,0.34591,0.00013,29.67421]
[1778601973496,35.05,80323.94,0.0,0.34591,0.00013,29.67421]
[1778601973815,35.05,80323.25,0.0,0.34582,0.00013,29.67114]
[1778601974137,35.05,80323.25,0.0,0.34582,0.00013,29.67114]
[1778601974740,35.05,80323.25,0.0,0.34582,0.00013,29.67114]
[1778601974840,35.06,80309.7,0.0,0.34405,0.00013,29.60936]
[1778601976177,35.06,80309.7,0.0,0.34406,0.00013,29.60944]
[1778601976514,35.06,80309.7,0.0,0.34406,0.00013,29.60944]
[1778601976830,35.06,80307.24,0.0,0.34374,0.00013,29.59824]
[1778601977131,35.06,80307.24,0.0,0.34374,0.00013,29.59824]
[1778601977781,35.06,80307.24,0.0,0.34374,0.00013,29.59824]
[1778601981000,35.06,80304.06,0.0,0.34333,0.00013,29.58381]
[1778601981060,35.06,80304.06,0.0,0.34333,0.00013,29.58381]
[1778601981110,35.06,80304.06,0.0,0.34333,0.00013,29.58381]
[1778601982113,35.06,80304.74,0.0,0.34342,0.00013,29.58694]
[1778601982142,35.06,80304.74,0.0,0.34342,0.00013,29.58694]
[1778601982872,35.06,80313.43,0.0,0.34455,0.00013,29.62688]
[1778601987904,35.06,80313.94,0.0,0.34463,0.00013,29.62952]
[1778601988134,35.06,80313.94,0.0,0.34463,0.00013,29.62952]
[1778601988153,35.06,80313.94,0.0,0.34463,0.00013,29.62952]
[1778601988180,35.06,80313.94,0.0,0.34463,0.00013,29.62952]
[1778601988190,35.06,80313.94,0.0,0.34463,0.00013,29.62952]
[1778601988216,35.06,80313.94,0.0,0.34463,0.00013,29.62952]
[1778601988326,35.06,80313.94,0.0,0.34463,0.00013,29.62952]
[1778601988345,35.06,80313.94,0.0,0.34463,0.00013,29.62952]
[1778601988423,35.06,80316.98,0.0,0.34503,0.00013,29.64346]
[1778601989781,35.06,80316.98,0.0,0.34503,0.00013,29.64346]
[1778601989796,35.06,80316.98,0.0,0.34503,0.00013,29.64346]
[1778601989872,35.06,80325.68,0.0,0.34617,0.00013,29.68306]
[1778601990500,35.06,80325.68,0.0,0.34617,0.00013,29.68306]
[1778601995949,35.06,80320.4,0.0,0.34547,0.00013,29.65592]
[1778601996087,35.06,80320.4,0.0,0.34547,0.00013,29.65592]
[1778602001781,35.06,80312.76,0.0,0.34448,0.00013,29.62136]
[1778602007043,35.07,80313.87,0.0,0.34463,0.00013,29.62675]
[1778602012418,35.07,80314.93,0.0,0.34478,0.00013,29.63188]
[1778602013942,35.07,80315.13,0.0,0.34481,0.00013,29.63285]
[1778602015191,35.07,80318.48,0.0,0.34525,0.00013,29.64824]
[1778602015227,35.07,80318.48,0.0,0.34525,0.00013,29.64824]
[1778602020273,35.07,80324.82,0.0,0.34608,0.00013,29.67715]
[1778602021525,35.07,80322.8,0.0,0.34582,0.00013,29.66802]
[1778602021558,35.07,80322.8,0.0,0.34582,0.00013,29.66802]
[1778602021685,35.07,80322.8,0.0,0.34582,0.00013,29.66802]
[1778602021712,35.07,80322.8,0.0,0.34582,0.00013,29.66802]
[1778602021782,35.07,80313.53,0.0,0.34461,0.00013,29.62582]
[1778602022051,35.07,80313.53,0.0,0.34461,0.00013,29.62582]
[1778602023492,35.07,80313.53,0.0,0.34461,0.00013,29.62582]
[1778602023764,35.07,80312.51,0.0,0.34448,0.00013,29.62126]
[1778602029200,35.07,80314.38,0.0,0.34473,0.00013,29.63002]
[1778602034846,35.07,80311.41,0.0,0.34434,0.00013,29.61654]
[1778602040579,35.07,80314.32,0.0,0.34473,0.00013,29.63]
[1778602040630,35.07,80314.32,0.0,0.34473,0.00013,29.63]
[1778602040635,35.07,80314.32,0.0,0.34473,0.00013,29.63]
[1778602040960,35.07,80317.12,0.0,0.34509,0.00013,29.64277]
[1778602041965,35.07,80317.12,0.0,0.34509,0.00013,29.64277]
[1778602042927,35.07,80320.02,0.0,0.34547,0.00013,29.65599]
[1778602044020,35.07,80328.2,0.0,0.34654,0.00013,29.6931]
[1778602044918,35.07,80331.89,0.0,0.34703,0.00013,29.70976]
[1778602047310,35.07,80332.08,0.0,0.34705,0.00013,29.71058]
[1778602047964,35.07,80331.44,0.0,0.34696,0.00013,29.70766]
[1778602049141,35.07,80331.31,0.0,0.34695,0.00013,29.70706]
[1778602049147,35.07,80331.31,0.0,0.34695,0.00013,29.70706]
[1778602049164,35.07,80331.31,0.0,0.34695,0.00013,29.70706]
[1778602049243,35.07,80331.31,0.0,0.34695,0.00013,29.70706]
[1778602049343,35.07,80331.31,0.0,0.34695,0.00013,29.70703]
[1778602051355,35.07,80332.6,0.0,0.34711,0.00013,29.71283]
[1778602051391,35.07,80332.6,0.0,0.34711,0.00013,29.71283]
[1778602052243,35.07,80337.92,0.0,0.3478,0.00013,29.73346]
[1778602052880,35.07,80338.27,0.0,0.34784,0.00013,29.73499]
[1778602057910,35.07,80340.06,0.0,0.34807,0.00013,29.7429]
[1778602059757,35.07,80340.64,0.0,0.34814,0.00013,29.74545]
[1778602059798,35.07,80340.64,0.0,0.34814,0.00013,29.74545]
[1778602063718,35.07,80338.03,0.0,0.3478,0.00013,29.73365]
[1778602063787,35.07,80338.03,0.0,0.3478,0.00013,29.73365]
[1778602063890,35.07,80338.03,0.0,0.3478,0.00013,29.73365]
[1778602063916,35.07,80337.98,0.0,0.34779,0.00013,29.73342]
[1778602065457,35.07,80329.29,0.0,0.34666,0.00013,29.69426]
[1778602070492,35.07,80322.76,0.0,0.34581,0.00013,29.66484]
[1778602075527,35.07,80322.14,0.0,0.34573,0.00013,29.66218]
[1778602080562,35.07,80321.17,0.0,0.34561,0.00013,29.65794]
[1778602083635,35.07,80319.91,0.0,0.34545,0.00013,29.65227]
[1778602083784,35.08,80318.72,0.0,0.34529,0.00013,29.64689]
[1778602089625,35.08,80319.34,0.0,0.34538,0.00013,29.64993]
[1778602094660,35.08,80320.13,0.0,0.34549,0.00013,29.65369]
[1778602095468,35.08,80320.13,0.0,0.34549,0.00013,29.65369]
[1778602095604,35.08,80320.13,0.0,0.34549,0.00013,29.65369]
[1778602095684,35.08,80320.66,0.0,0.34556,0.00013,29.65614]
[1778602097687,35.08,80320.66,0.0,0.34556,0.00013,29.65617]
[1778602097696,35.08,80321.9,0.0,0.34572,0.00013,29.66183]
[1778602098748,35.08,80321.9,0.0,0.34572,0.00013,29.66183]
[1778602098813,35.08,80321.9,0.0,0.34572,0.00013,29.66183]
[1778602099037,35.08,80321.99,0.0,0.34574,0.00013,29.66227]
[1778602100699,35.08,80321.99,0.0,0.34574,0.00013,29.6623]
[1778602101082,35.08,80323.56,0.0,0.34594,0.00013,29.66944]
[1778602101716,35.08,80323.56,0.0,0.34594,0.00013,29.66947]
[1778602103756,35.08,80323.94,0.0,0.34599,0.00013,29.67122]
[1778602104030,35.08,80323.94,0.0,0.34599,0.00013,29.67122]
[1778602104042,35.08,80324.57,0.0,0.34608,0.00013,29.6741]
[1778602104955,35.08,80313.3,0.0,0.34461,0.00013,29.62285]
[1778602105677,35.08,80313.3,0.0,0.34461,0.00013,29.62285]
[1778602105728,35.08,80313.3,0.0,0.34461,0.00013,29.62285]
[1778602105777,35.08,80313.65,0.0,0.34465,0.00013,29.62451]
[1778602106116,35.08,80313.65,0.0,0.34465,0.00013,29.62451]
[1778602106122,35.08,80313.65,0.0,0.34465,0.00013,29.62451]
[1778602106311,35.08,80313.65,0.0,0.34465,0.00013,29.62451]
[1778602106752,35.08,80313.12,0.0,0.34459,0.00013,29.62215]
[1778602107080,35.08,80313.12,0.0,0.34459,0.00013,29.62215]
[1778602112256,35.08,80310.26,0.0,0.34421,0.00013,29.60612]
[1778602112893,35.08,80310.26,0.0,0.34421,0.00013,29.60612]
[1778602118842,35.09,80306.09,0.0,0.34368,0.00013,29.58747]
[1778602119945,35.09,80306.09,0.0,0.34368,0.00013,29.58747]
[1778602119971,35.09,80306.09,0.0,0.34368,0.00013,29.58747]
[1778602124096,35.09,80300.0,0.0,0.3429,0.00013,29.55987]
[1778602124158,35.09,80300.0,0.0,0.3429,0.00013,29.55987]
[1778602124211,35.09,80300.0,0.0,0.3429,0.00013,29.55987]
[1778602124500,35.09,80300.0,0.0,0.3429,0.00013,29.55987]
[1778602124526,35.09,80300.0,0.0,0.3429,0.00013,29.55987]
[1778602124594,35.09,80300.0,0.0,0.3429,0.00013,29.55987]
[1778602124675,35.09,80300.0,0.0,0.3429,0.00013,29.55987]
[1778602124788,35.09,80300.0,0.0,0.3429,0.00013,29.55987]
[1778602124883,35.09,80299.87,0.0,0.34288,0.00013,29.55936]
[1778602125890,35.09,80291.12,0.0,0.34175,0.00013,29.51906]
[1778602126116,35.09,80291.12,0.0,0.34175,0.00013,29.51906]
[1778602126284,35.09,80291.12,0.0,0.34175,0.00013,29.51906]
[1778602126959,35.09,80291.12,0.0,0.34175,0.00013,29.51906]
[1778602127699,35.09,80283.29,0.0,0.34073,0.00013,29.48281]
[1778602129190,35.09,80281.81,0.0,0.34054,0.00013,29.47587]
[1778602129834,35.09,80281.81,0.0,0.34054,0.00013,29.47587]
[1778602133315,35.09,80285.25,0.0,0.34098,0.00013,29.49177]
[1778602138826,35.09,80294.78,0.0,0.34224,0.00013,29.53639]
[1778602139582,35.09,80296.71,0.0,0.34249,0.00013,29.54542]
[1778602139588,35.09,80296.71,0.0,0.34249,0.00013,29.54542]
[1778602139987,35.09,80296.71,0.0,0.34249,0.00013,29.54553]
[1778602140082,35.09,80296.71,0.0,0.34249,0.00013,29.54553]
[1778602140997,35.09,80299.38,0.0,0.34284,0.00013,29.55795]
[1778602141986,35.09,80299.38,0.0,0.34284,0.00013,29.55795]
[1778602142018,35.1,80302.4,0.0,0.34324,0.00013,29.57196]
[1778602145992,35.1,80305.27,0.0,0.34362,0.00013,29.58543]
[1778602146052,35.1,80307.67,0.0,0.34394,0.00013,29.59652]
[1778602146572,35.1,80307.67,0.0,0.34394,0.00013,29.59652]
[1778602148373,35.1,80308.02,0.0,0.34399,0.00013,29.5983]
[1778602149051,35.1,80308.83,0.0,0.3441,0.00013,29.6021]
[1778602150646,35.1,80309.93,0.0,0.34425,0.00013,29.60721]
[1778602150976,35.1,80309.93,0.0,0.34425,0.00013,29.60721]
[1778602151074,35.1,80309.81,0.0,0.34423,0.00013,29.60675]
[1778602156100,35.1,80310.85,0.0,0.34438,0.00013,29.61193]
[1778602161135,35.11,80313.03,0.0,0.34468,0.00013,29.6223]
[1778602162474,35.11,80313.03,0.0,0.34468,0.00013,29.6223]
[1778602162479,35.11,80313.03,0.0,0.34468,0.00013,29.6223]
[1778602162573,35.11,80316.3,0.0,0.34511,0.00013,29.63737]
[1778602163295,35.11,80316.3,0.0,0.34511,0.00013,29.63737]
[1778602163316,35.11,80316.3,0.0,0.34511,0.00013,29.63737]
[1778602163548,35.11,80317.15,0.0,0.34522,0.00013,29.64131]
[1778602164149,35.11,80317.15,0.0,0.34522,0.00013,29.64131]
[1778602164177,35.11,80317.15,0.0,0.34522,0.00013,29.64131]
[1778602164282,35.11,80317.15,0.0,0.34522,0.00013,29.64131]
[1778602164383,35.11,80317.7,0.0,0.3453,0.00013,29.64388]
[1778602165515,35.11,80317.7,0.0,0.3453,0.00013,29.64388]
[1778602165590,35.11,80317.7,0.0,0.3453,0.00013,29.64388]
[1778602165605,35.11,80317.7,0.0,0.3453,0.00013,29.64388]
[1778602165890,35.11,80317.94,0.0,0.34533,0.00013,29.64503]
[1778602168230,35.11,80317.74,0.0,0.34531,0.00013,29.64425]
[1778602169058,35.11,80320.25,0.0,0.34564,0.00013,29.65572]
[1778602169668,35.11,80320.25,0.0,0.34564,0.00013,29.65572]
[1778602169677,35.11,80320.25,0.0,0.34564,0.00013,29.65572]
[1778602169765,35.11,80330.28,0.0,0.34695,0.00013,29.70115]
[1778602170823,35.11,80330.28,0.0,0.34695,0.00013,29.70115]
[1778602170833,35.11,80330.28,0.0,0.34695,0.00013,29.70115]
[1778602170840,35.11,80330.28,0.0,0.34695,0.00013,29.70115]
[1778602170845,35.11,80330.28,0.0,0.34695,0.00013,29.70117]
[1778602173218,35.11,80330.1,0.0,0.34691,0.00013,29.6971]
[1778602173223,35.11,80330.1,0.0,0.34691,0.00013,29.6971]
[1778602173607,35.11,80332.38,0.0,0.34721,0.00013,29.7074]
[1778602176391,35.11,80334.72,0.0,0.34752,0.00013,29.71794]
[1778602176845,35.11,80334.72,0.0,0.34752,0.00013,29.71794]
[1778602176888,35.11,80334.72,0.0,0.34752,0.00013,29.71794]
[1778602176990,35.11,80335.3,0.0,0.3476,0.00013,29.72055]
[1778602177920,35.11,80335.3,0.0,0.3476,0.00013,29.72055]
[1778602178008,35.11,80347.98,0.0,0.34926,0.00013,29.77727]
[1778602183049,35.11,80347.92,0.0,0.34924,0.00013,29.77681]
[1778602187162,35.11,80348.8,0.0,0.34935,0.00013,29.7806]
[1778602193358,35.11,80351.84,0.0,0.34974,0.00013,29.79367]
[1778602198395,35.1,80356.78,0.0,0.35038,0.00013,29.81535]
[1778602199708,35.1,80356.78,0.0,0.35038,0.00013,29.81535]
[1778602199807,35.1,80357.55,0.0,0.35047,0.00013,29.81863]
[1778602200825,35.1,80357.55,0.0,0.35047,0.00013,29.81863]
[1778602200914,35.1,80357.55,0.0,0.35047,0.00013,29.81863]
[1778602200965,35.1,80362.07,0.0,0.35106,0.00013,29.83853]
[1778602201194,35.1,80362.07,0.0,0.35106,0.00013,29.83853]
[1778602202581,35.1,80352.17,0.0,0.34976,0.00013,29.79457]
[1778602203858,35.1,80352.17,0.0,0.34976,0.00013,29.79457]
[1778602205673,35.1,80354.66,0.0,0.35008,0.00013,29.80552]
[1778602205707,35.1,80354.66,0.0,0.35008,0.00013,29.80552]
[1778602205876,35.1,80355.17,0.0,0.35015,0.00013,29.80773]
[1778602210183,35.1,80358.71,0.0,0.3506,0.00013,29.82311]
[1778602210272,35.1,80358.71,0.0,0.3506,0.00013,29.82311]
[1778602210970,35.1,80358.71,0.0,0.3506,0.00013,29.82311]
[1778602211102,35.1,80356.85,0.0,0.35036,0.00013,29.81481]
[1778602211156,35.1,80356.85,0.0,0.35036,0.00013,29.81481]
[1778602212330,35.1,80356.85,0.0,0.35036,0.00013,29.81475]
[1778602212968,35.1,80355.06,0.0,0.35012,0.00013,29.80678]
[1778602213524,35.1,80355.06,0.0,0.35012,0.00013,29.80678]
[1778602213602,35.1,80355.06,0.0,0.35012,0.00013,29.80678]
[1778602215117,35.1,80363.5,0.0,0.35123,0.00013,29.84403]
[1778602216138,35.1,80363.5,0.0,0.35122,0.00013,29.84392]
[1778602217170,35.1,80370.17,0.0,0.35209,0.00013,29.87309]
[1778602217619,35.1,80370.17,0.0,0.35209,0.00013,29.87309]
[1778602217875,35.09,80369.5,0.0,0.352,0.00013,29.87004]
[1778602218843,35.09,80369.5,0.0,0.352,0.00013,29.87004]
[1778602219138,35.09,80377.92,0.0,0.35311,0.00013,29.90679]
[1778602219480,35.09,80377.92,0.0,0.35311,0.00013,29.90679]
[1778602220135,35.09,80377.92,0.0,0.35311,0.00013,29.90679]
[1778602219573,35.09,80377.29,0.0,0.35302,0.00013,29.90391]
[1778602220806,35.09,80377.29,0.0,0.35302,0.00013,29.90391]
[1778602220817,35.09,80377.29,0.0,0.35302,0.00013,29.90391]
[1778602222864,35.09,80378.55,0.0,0.35318,0.00013,29.90915]
[1778602223306,35.09,80371.55,0.0,0.35225,0.00013,29.87841]
[1778602223974,35.09,80366.43,0.0,0.35157,0.00013,29.85581]
[1778602225122,35.09,80366.43,0.0,0.35157,0.00013,29.85581]
[1778602225375,35.09,80366.43,0.0,0.35157,0.00013,29.85574]
[1778602225585,35.09,80364.53,0.0,0.35132,0.00013,29.84728]
[1778602230307,35.09,80364.05,0.0,0.35125,0.00013,29.84488]
[1778602230342,35.09,80364.05,0.0,0.35125,0.00013,29.84488]
[1778602230439,35.09,80364.05,0.0,0.35125,0.00013,29.84488]
[1778602230450,35.09,80364.05,0.0,0.35125,0.00013,29.84488]
[1778602230722,35.09,80364.05,0.0,0.35125,0.00013,29.84488]
[1778602230816,35.09,80364.05,0.0,0.35125,0.00013,29.84488]
[1778602230881,35.09,80364.05,0.0,0.35125,0.00013,29.84488]
[1778602230996,35.09,80364.05,0.0,0.35125,0.00013,29.84488]
[1778602231006,35.09,80364.05,0.0,0.35125,0.00013,29.84488]
[1778602231084,35.09,80364.05,0.0,0.35125,0.00013,29.84488]
[1778602231157,35.08,80348.18,0.0,0.34914,0.00013,29.77104]
[1778602231260,35.08,80348.18,0.0,0.34914,0.00013,29.77104]
[1778602231295,35.08,80348.18,0.0,0.34914,0.00013,29.77104]
[1778602231323,35.08,80348.18,0.0,0.34914,0.00013,29.77104]
[1778602231430,35.08,80348.18,0.0,0.34914,0.00013,29.77104]
[1778602231537,35.08,80348.18,0.0,0.34914,0.00013,29.77104]
[1778602231830,35.08,80348.18,0.0,0.34914,0.00013,29.77104]
[1778602231891,35.08,80348.18,0.0,0.34914,0.00013,29.77104]
[1778602231930,35.08,80335.49,0.0,0.34748,0.00013,29.71415]
[1778602233592,35.08,80335.49,0.0,0.34748,0.00013,29.71415]
[1778602233606,35.08,80335.49,0.0,0.34748,0.00013,29.71415]
[1778602233693,35.08,80320.05,0.0,0.34546,0.00013,29.64435]
[1778602234352,35.08,80320.05,0.0,0.34546,0.00013,29.64435]
[1778602234360,35.08,80320.05,0.0,0.34546,0.00013,29.64435]
[1778602234649,35.08,80320.05,0.0,0.34546,0.00013,29.64435]
[1778602234997,35.08,80320.05,0.0,0.34546,0.00013,29.64435]
[1778602235088,35.08,80320.05,0.0,0.34546,0.00013,29.64435]
[1778602235120,35.08,80320.05,0.0,0.34546,0.00013,29.64435]
[1778602235035,35.08,80320.13,0.0,0.34547,0.00013,29.64477]
[1778602236679,35.08,80320.13,0.0,0.34547,0.00013,29.64481]
[1778602238826,35.09,80320.44,0.0,0.34552,0.00013,29.64632]
[1778602238844,35.09,80320.44,0.0,0.34552,0.00013,29.64632]
[1778602238861,35.09,80320.44,0.0,0.34552,0.00013,29.64632]
[1778602238868,35.09,80320.44,0.0,0.34552,0.00013,29.64632]
[1778602238890,35.09,80320.44,0.0,0.34552,0.00013,29.64632]
[1778602239102,35.09,80326.07,0.0,0.34626,0.00013,29.67189]
[1778602240016,35.09,80326.07,0.0,0.34626,0.00013,29.67189]
[1778602240063,35.09,80326.07,0.0,0.34626,0.00013,29.67189]
[1778602240086,35.09,80326.07,0.0,0.34626,0.00013,29.67189]
[1778602240241,35.09,80328.14,0.0,0.34653,0.00013,29.68128]
[1778602240886,35.09,80328.14,0.0,0.34653,0.00013,29.68128]
[1778602240918,35.09,80328.14,0.0,0.34653,0.00013,29.68128]
[1778602241688,35.09,80330.28,0.0,0.34681,0.00013,29.69097]
[1778602241709,35.09,80330.28,0.0,0.34681,0.00013,29.69097]
[1778602241841,35.09,80330.28,0.0,0.34681,0.00013,29.69097]
[1778602241936,35.09,80331.05,0.0,0.34691,0.00013,29.69445]
[1778602244702,35.09,80331.42,0.0,0.34696,0.00013,29.69614]
[1778602244907,35.09,80330.17,0.0,0.34679,0.00013,29.69051]
[1778602247569,35.09,80329.47,0.0,0.3467,0.00013,29.68738]
[1778602247663,35.09,80329.47,0.0,0.3467,0.00013,29.68738]
[1778602247740,35.09,80330.13,0.0,0.34679,0.00013,29.69037]
[1778602248871,35.09,80330.13,0.0,0.34679,0.00013,29.69037]
[1778602249143,35.09,80330.57,0.0,0.34685,0.00013,29.69237]
[1778602254790,35.09,80332.08,0.0,0.34705,0.00013,29.69927]
[1778602259129,35.09,80332.38,0.0,0.34709,0.00013,29.70066]
[1778602259169,35.09,80332.38,0.0,0.34709,0.00013,29.70066]
[1778602259824,35.09,80332.42,0.0,0.34709,0.00013,29.70087]
[1778602260339,35.09,80332.42,0.0,0.34709,0.00013,29.70087]
[1778602260369,35.09,80332.42,0.0,0.34709,0.00013,29.70087]
[1778602261064,35.09,80332.42,0.0,0.34709,0.00013,29.70087]
[1778602261078,35.09,80332.8,0.0,0.34715,0.00013,29.7026]
[1778602266254,35.09,80340.3,0.0,0.34813,0.00013,29.73636]
[1778602267325,35.09,80340.3,0.0,0.34813,0.00013,29.73635]
[1778602267880,35.09,80344.12,0.0,0.34863,0.00013,29.75343]
[1778602268864,35.09,80344.12,0.0,0.34863,0.00013,29.75343]
[1778602269015,35.09,80344.12,0.0,0.34863,0.00013,29.75343]
[1778602274921,35.09,80348.04,0.0,0.34914,0.00013,29.77073]
[1778602276833,35.09,80348.37,0.0,0.34918,0.00013,29.77213]
[1778602276943,35.09,80348.37,0.0,0.34918,0.00013,29.77209]
[1778602282018,35.08,80351.07,0.0,0.34952,0.00013,29.78389]
[1778602282937,35.08,80351.07,0.0,0.34952,0.00013,29.78389]
[1778602283029,35.08,80351.04,0.0,0.34952,0.00013,29.78372]
[1778602284786,35.08,80351.04,0.0,0.34952,0.00013,29.78367]
[1778602285435,35.08,80349.97,0.0,0.34937,0.00013,29.77887]
[1778602285498,35.08,80349.97,0.0,0.34937,0.00013,29.77887]
[1778602285645,35.08,80349.97,0.0,0.34937,0.00013,29.77887]
[1778602286007,35.08,80348.93,0.0,0.34924,0.00013,29.7742]
[1778602286800,35.08,80348.93,0.0,0.34924,0.00013,29.7742]
[1778602287015,35.08,80347.1,0.0,0.349,0.00013,29.76601]
[1778602287460,35.08,80347.1,0.0,0.349,0.00013,29.76601]
[1778602288021,35.08,80345.5,0.0,0.34878,0.00013,29.75884]
[1778602288308,35.08,80345.5,0.0,0.34878,0.00013,29.75884]
[1778602289112,35.08,80345.5,0.0,0.34878,0.00013,29.75884]
[1778602294739,35.08,80346.6,0.0,0.34891,0.00013,29.76032]
[1778602299769,35.08,80344.18,0.0,0.34859,0.00013,29.7494]
[1778602301457,35.08,80344.87,0.0,0.34868,0.00013,29.75245]
[1778602303515,35.08,80344.99,0.0,0.34869,0.00013,29.75295]
[1778602308535,35.08,80344.58,0.0,0.34864,0.00013,29.75104]
[1778602311729,35.08,80345.71,0.0,0.34878,0.00013,29.75605]
[1778602311754,35.08,80345.71,0.0,0.34878,0.00013,29.75605]
[1778602315174,35.08,80348.75,0.0,0.34918,0.00013,29.76956]
[1778602315229,35.08,80349.42,0.0,0.34927,0.00013,29.77252]
[1778602316332,35.08,80349.42,0.0,0.34927,0.00013,29.77249]
[1778602317224,35.08,80349.08,0.0,0.34922,0.00013,29.77095]
[1778602320776,35.08,80351.55,0.0,0.34954,0.00013,29.78187]
[1778602321160,35.08,80351.55,0.0,0.34954,0.00013,29.78187]
[1778602321868,35.08,80351.73,0.0,0.34956,0.00013,29.78264]
[1778602322730,35.08,80347.56,0.0,0.34902,0.00013,29.76404]
[1778602323353,35.08,80345.02,0.0,0.34868,0.00013,29.75268]
[1778602324097,35.08,80345.02,0.0,0.34868,0.00013,29.75268]
[1778602324109,35.08,80345.02,0.0,0.34868,0.00013,29.75268]
[1778602324155,35.08,80344.63,0.0,0.34863,0.00013,29.75093]
[1778602325061,35.08,80344.63,0.0,0.34863,0.00013,29.75093]
[1778602325354,35.08,80341.55,0.0,0.34823,0.00013,29.73713]
[1778602325388,35.08,80341.55,0.0,0.34823,0.00013,29.73713]
[1778602325402,35.08,80341.55,0.0,0.34823,0.00013,29.73713]
[1778602325737,35.08,80341.55,0.0,0.34823,0.00013,29.73713]
[1778602328330,35.08,80332.14,0.0,0.347,0.00013,29.69485]
[1778602328525,35.08,80332.14,0.0,0.347,0.00013,29.69485]
[1778602329151,35.08,80332.14,0.0,0.347,0.00013,29.69485]
[1778602329161,35.08,80332.14,0.0,0.347,0.00013,29.69485]
[1778602329249,35.08,80332.04,0.0,0.34699,0.00013,29.69447]
[1778602329404,35.08,80332.04,0.0,0.34699,0.00013,29.69447]
[1778602329437,35.08,80332.04,0.0,0.34699,0.00013,29.69447]
[1778602329830,35.08,80332.49,0.0,0.34705,0.00013,29.69653]
[1778602334894,35.08,80338.99,0.0,0.3479,0.00013,29.72585]
[1778602335491,35.08,80338.78,0.0,0.34787,0.00013,29.72492]
[1778602335530,35.08,80338.78,0.0,0.34787,0.00013,29.72492]
[1778602335540,35.08,80338.78,0.0,0.34787,0.00013,29.72492]
[1778602336218,35.08,80338.78,0.0,0.34787,0.00013,29.72492]
[1778602335591,35.08,80339.71,0.0,0.34799,0.00013,29.72909]
[1778602336607,35.08,80343.21,0.0,0.34845,0.00013,29.74479]
[1778602342406,35.08,80345.35,0.0,0.34873,0.00013,29.75432]
[1778602347473,35.08,80345.57,0.0,0.34876,0.00013,29.75524]
[1778602347517,35.08,80342.29,0.0,0.34833,0.00013,29.74054]
[1778602352182,35.08,80342.31,0.0,0.34833,0.00013,29.7406]
[1778602353774,35.08,80339.94,0.0,0.348,0.00013,29.72668]
[1778602359526,35.08,80341.61,0.0,0.34822,0.00013,29.73414]
[1778602364561,35.08,80341.25,0.0,0.34817,0.00013,29.73248]
[1778602368907,35.08,80341.34,0.0,0.34818,0.00013,29.73286]
[1778602369690,35.08,80341.61,0.0,0.34822,0.00013,29.73405]
[1778602370859,35.08,80341.61,0.0,0.34822,0.00013,29.73404]
[1778602371241,35.08,80341.61,0.0,0.34822,0.00013,29.73404]
[1778602373829,35.08,80343.73,0.0,0.3485,0.00013,29.74351]
[1778602374824,35.08,80344.59,0.0,0.34861,0.00013,29.74732]
[1778602380631,35.08,80343.95,0.0,0.34852,0.00013,29.7443]
[1778602381897,35.07,80347.03,0.0,0.34892,0.00013,29.75804]
[1778602381965,35.07,80347.03,0.0,0.34892,0.00013,29.75804]
[1778602381989,35.07,80347.03,0.0,0.34892,0.00013,29.75804]
[1778602382139,35.07,80347.6,0.0,0.349,0.00013,29.76058]
[1778602383381,35.07,80347.6,0.0,0.349,0.00013,29.76054]
[1778602383416,35.07,80347.6,0.0,0.349,0.00013,29.76054]
[1778602387834,35.07,80358.68,0.0,0.35044,0.00013,29.80956]
[1778602393206,35.07,80358.27,0.0,0.35037,0.00013,29.80727]
[1778602395402,35.07,80358.51,0.0,0.3504,0.00013,29.80809]
[1778602396198,35.07,80358.51,0.0,0.3504,0.00013,29.80809]
[1778602396277,35.07,80362.27,0.0,0.35089,0.00013,29.82464]
[1778602396918,35.07,80362.27,0.0,0.35089,0.00013,29.82464]
[1778602397278,35.07,80362.27,0.0,0.35089,0.00013,29.82464]
[1778602397012,35.07,80364.56,0.0,0.35118,0.00013,29.83466]
[1778602398232,35.07,80365.36,0.0,0.35129,0.00013,29.83809]
[1778602401801,35.06,80365.98,0.0,0.35136,0.00013,29.84051]
[1778602401826,35.06,80365.98,0.0,0.35135,0.00013,29.84041]
[1778602403904,35.06,80368.14,0.0,0.35164,0.00013,29.84981]
[1778602404075,35.06,80368.14,0.0,0.35164,0.00013,29.84981]
[1778602404185,35.06,80368.14,0.0,0.35164,0.00013,29.84981]
[1778602404257,35.06,80370.48,0.0,0.35194,0.00013,29.85999]
[1778602404451,35.06,80370.48,0.0,0.35194,0.00013,29.85999]
[1778602406361,35.06,80380.99,0.0,0.35331,0.00013,29.90576]
[1778602407438,35.06,80381.78,0.0,0.35342,0.00013,29.90909]
[1778602407732,35.06,80381.78,0.0,0.35342,0.00013,29.90909]
[1778602407872,35.06,80381.78,0.0,0.35341,0.00013,29.90898]
[1778602410975,35.06,80381.17,0.0,0.35332,0.00013,29.90611]
[1778602410992,35.05,80380.48,0.0,0.35323,0.00013,29.90299]
[1778602411517,35.05,80380.48,0.0,0.35323,0.00013,29.90299]
[1778602412205,35.05,80380.48,0.0,0.35323,0.00013,29.90299]
[1778602412284,35.05,80384.71,0.0,0.35377,0.00013,29.91804]
[1778602412588,35.05,80384.71,0.0,0.35377,0.00013,29.91804]
[1778602413245,35.05,80384.71,0.0,0.35377,0.00013,29.91804]
[1778602413308,35.05,80387.14,0.0,0.35409,0.00013,29.92853]
[1778602414771,35.05,80387.14,0.0,0.35409,0.00013,29.92854]
[1778602414918,35.05,80395.16,0.0,0.35514,0.00013,29.96326]
[1778602416543,35.05,80399.93,0.0,0.35577,0.00013,29.9838]
[1778602416924,35.05,80399.93,0.0,0.35577,0.00013,29.9838]
[1778602417000,35.05,80399.92,0.0,0.35577,0.00013,29.98377]
[1778602417994,35.05,80399.92,0.0,0.35577,0.00013,29.98377]
[1778602418315,35.05,80401.74,0.0,0.35601,0.00013,29.99156]
[1778602418411,35.05,80401.74,0.0,0.35601,0.00013,29.99156]
[1778602422674,35.05,80397.09,0.0,0.35539,0.00013,29.97144]
[1778602422973,35.05,80397.57,0.0,0.35546,0.00013,29.97349]
[1778602424466,35.05,80400.11,0.0,0.35579,0.00013,29.9844]
[1778602424484,35.05,80400.11,0.0,0.35579,0.00013,29.9844]
[1778602425182,35.05,80400.11,0.0,0.35579,0.00013,29.9844]
[1778602425209,35.05,80400.11,0.0,0.35579,0.00013,29.9844]
[1778602425297,35.05,80405.72,0.0,0.35653,0.00013,30.00845]
[1778602425418,35.05,80405.72,0.0,0.35653,0.00013,30.00845]
[1778602426287,35.05,80407.71,0.0,0.35679,0.00013,30.01693]
[1778602427995,35.05,80411.77,0.0,0.35733,0.00013,30.03422]
[1778602428274,35.05,80413.82,0.0,0.3576,0.00013,30.04289]
[1778602430840,35.05,80416.93,0.0,0.358,0.00013,30.05597]
[1778602430954,35.05,80416.93,0.0,0.358,0.00013,30.05597]
[1778602431473,35.05,80414.17,0.0,0.35764,0.00013,30.04415]
[1778602431565,35.05,80414.17,0.0,0.35764,0.00013,30.04415]
[1778602432359,35.05,80412.68,0.0,0.35744,0.00013,30.03774]
[1778602433903,35.05,80412.68,0.0,0.35743,0.00013,30.03767]
[1778602436474,35.05,80413.34,0.0,0.35752,0.00013,30.0403]
[1778602439932,35.04,80416.37,0.0,0.35791,0.00013,30.05299]
[1778602441131,35.04,80416.69,0.0,0.35795,0.00013,30.05428]
[1778602441246,35.04,80416.69,0.0,0.35795,0.00013,30.05428]
[1778602446248,35.04,80418.94,0.0,0.35823,0.00013,30.06347]
[1778602451261,35.04,80412.85,0.0,0.35742,0.00013,30.03722]
[1778602452527,35.04,80410.63,0.0,0.35712,0.00013,30.02764]
[1778602453185,35.04,80410.63,0.0,0.35712,0.00013,30.02759]
[1778602454813,35.04,80409.62,0.0,0.35698,0.00013,30.02323]
[1778602458399,35.04,80409.17,0.0,0.35692,0.00013,30.02116]
[1778602458420,35.03,80407.62,0.0,0.35671,0.00013,30.01448]
[1778602458558,35.03,80407.62,0.0,0.35671,0.00013,30.01448]
[1778602458690,35.03,80407.62,0.0,0.35671,0.00013,30.01448]
[1778602458764,35.03,80407.62,0.0,0.35671,0.00013,30.01448]
[1778602459103,35.03,80407.62,0.0,0.35671,0.00013,30.01448]
[1778602459229,35.04,80407.78,0.0,0.35673,0.00013,30.01522]
[1778602459713,35.04,80407.78,0.0,0.35673,0.00013,30.01522]
[1778602459756,35.04,80407.78,0.0,0.35673,0.00013,30.01522]
[1778602460236,35.03,80388.52,0.0,0.35419,0.00013,29.93211]
[1778602461023,35.03,80388.52,0.0,0.35419,0.00013,29.93211]
[1778602461056,35.03,80388.52,0.0,0.35419,0.00013,29.93211]
[1778602461154,35.03,80388.52,0.0,0.35419,0.00013,29.93211]
[1778602461245,35.03,80387.26,0.0,0.35402,0.00013,29.92658]
[1778602466354,35.03,80387.19,0.0,0.354,0.00013,29.92605]
[1778602469398,35.03,80381.57,0.0,0.35326,0.00013,29.90135]
[1778602469539,35.03,80383.51,0.0,0.35351,0.00013,29.90975]
[1778602469976,35.03,80383.51,0.0,0.35351,0.00013,29.90975]
[1778602469988,35.03,80383.51,0.0,0.35351,0.00013,29.90975]
[1778602470306,35.03,80386.12,0.0,0.35385,0.00013,29.92107]
[1778602471437,35.03,80385.55,0.0,0.35376,0.00013,29.91526]
[1778602471448,35.03,80385.55,0.0,0.35376,0.00013,29.91526]
[1778602472320,35.03,80385.31,0.0,0.35373,0.00013,29.91417]
[1778602472868,35.03,80385.31,0.0,0.35373,0.00013,29.91417]
[1778602472908,35.03,80385.31,0.0,0.35373,0.00013,29.91417]
[1778602473327,35.03,80385.8,0.0,0.35379,0.00013,29.91625]
[1778602473635,35.03,80385.8,0.0,0.35379,0.00013,29.91625]
[1778602473650,35.03,80385.8,0.0,0.35379,0.00013,29.91625]
[1778602473812,35.03,80385.8,0.0,0.35379,0.00013,29.91625]
[1778602474334,35.03,80386.04,0.0,0.35382,0.00013,29.91725]
[1778602475544,35.03,80386.33,0.0,0.35386,0.00013,29.91846]
[1778602477055,35.03,80388.19,0.0,0.3541,0.00013,29.92652]
[1778602477081,35.03,80388.19,0.0,0.3541,0.00013,29.92652]
[1778602477354,35.03,80387.77,0.0,0.35404,0.00013,29.92465]
[1778602478330,35.03,80387.77,0.0,0.35404,0.00013,29.92465]
[1778602478366,35.03,80387.77,0.0,0.35404,0.00013,29.92465]
[1778602478514,35.03,80387.79,0.0,0.35405,0.00013,29.9247]
[1778602479369,35.03,80387.55,0.0,0.35401,0.00013,29.92361]
[1778602479655,35.03,80387.55,0.0,0.35401,0.00013,29.92361]
[1778602484953,35.02,80383.31,0.0,0.35344,0.00013,29.90484]
[1778602486519,35.02,80380.09,0.0,0.35301,0.00013,29.89062]
[1778602487158,35.02,80380.09,0.0,0.35301,0.00013,29.89062]
[1778602487181,35.02,80380.09,0.0,0.35301,0.00013,29.89062]
[1778602487877,35.02,80378.67,0.0,0.35282,0.00013,29.88431]
[1778602493466,35.02,80373.28,0.0,0.35209,0.00013,29.85998]
[1778602498506,35.01,80368.39,0.0,0.35143,0.00013,29.83784]
[1778602500816,35.01,80368.41,0.0,0.35143,0.00013,29.83781]
[1778602501223,35.01,80368.41,0.0,0.35143,0.00013,29.83781]
[1778602501338,35.01,80368.41,0.0,0.35143,0.00013,29.83781]
[1778602501425,35.01,80368.41,0.0,0.35143,0.00013,29.83781]
[1778602501471,35.01,80371.59,0.0,0.35184,0.00013,29.85158]
[1778602501479,35.01,80371.59,0.0,0.35184,0.00013,29.85158]
[1778602501653,35.01,80371.59,0.0,0.35184,0.00013,29.85158]
[1778602501888,35.01,80371.59,0.0,0.35184,0.00013,29.85158]
[1778602502038,35.01,80371.59,0.0,0.35184,0.00013,29.85158]
[1778602502089,35.01,80371.59,0.0,0.35184,0.00013,29.85158]
[1778602502189,35.01,80341.24,0.0,0.34784,0.00013,29.71636]
[1778602503077,35.01,80341.24,0.0,0.34784,0.00013,29.71636]
[1778602503097,35.01,80341.24,0.0,0.34784,0.00013,29.71636]
[1778602503407,35.01,80342.22,0.0,0.34797,0.00013,29.72073]
[1778602504563,35.01,80342.22,0.0,0.34797,0.00013,29.72073]
[1778602504600,35.01,80342.22,0.0,0.34797,0.00013,29.72073]
[1778602505000,35.01,80344.7,0.0,0.34829,0.00013,29.7318]
[1778602507167,35.01,80345.22,0.0,0.34836,0.00013,29.73409]
[1778602507197,35.01,80345.22,0.0,0.34836,0.00013,29.73409]
[1778602507267,35.01,80347.68,0.0,0.34868,0.00013,29.74507]
[1778602509835,35.01,80355.82,0.0,0.34975,0.00013,29.78138]
[1778602511338,35.01,80353.62,0.0,0.34947,0.00013,29.77184]
[1778602511372,35.01,80352.29,0.0,0.3493,0.00013,29.76603]
[1778602511567,35.01,80352.29,0.0,0.3493,0.00013,29.76603]
[1778602512109,35.01,80352.29,0.0,0.3493,0.00013,29.76603]
[1778602512113,35.01,80352.29,0.0,0.3493,0.00013,29.76603]
[1778602512151,35.01,80352.29,0.0,0.3493,0.00013,29.76603]
[1778602512441,35.01,80337.85,0.0,0.3474,0.00013,29.70118]
[1778602512495,35.01,80337.85,0.0,0.3474,0.00013,29.70118]
[1778602512542,35.01,80337.85,0.0,0.3474,0.00013,29.70118]
[1778602512942,35.01,80337.85,0.0,0.3474,0.00013,29.70118]
[1778602512969,35.01,80337.85,0.0,0.3474,0.00013,29.70118]
[1778602513043,35.01,80331.34,0.0,0.34654,0.00013,29.67174]
[1778602514426,35.01,80331.34,0.0,0.34654,0.00013,29.67174]
[1778602514479,35.01,80330.78,0.0,0.34647,0.00013,29.66921]
[1778602514633,35.01,80330.78,0.0,0.34647,0.00013,29.66921]
[1778602514947,35.01,80330.56,0.0,0.34644,0.00013,29.66823]
[1778602519477,35.01,80326.68,0.0,0.34594,0.00013,29.65068]
[1778602520058,35.01,80326.68,0.0,0.34594,0.00013,29.65068]
[1778602520154,35.01,80326.68,0.0,0.34594,0.00013,29.65068]
[1778602520254,35.01,80324.79,0.0,0.34569,0.00013,29.64212]
[1778602521984,35.01,80318.29,0.0,0.34484,0.00013,29.61251]
[1778602522211,35.01,80315.8,0.0,0.34451,0.00013,29.60119]
[1778602524094,35.01,80312.42,0.0,0.34408,0.00013,29.58577]
[1778602524105,35.01,80312.42,0.0,0.34408,0.00013,29.58577]
[1778602524190,35.01,80312.93,0.0,0.34414,0.00013,29.58819]
[1778602524790,35.01,80312.93,0.0,0.34414,0.00013,29.58819]
[1778602524888,35.01,80314.29,0.0,0.34432,0.00013,29.59443]
[1778602527682,35.01,80314.01,0.0,0.34429,0.00013,29.59338]
[1778602527769,35.01,80314.01,0.0,0.34429,0.00013,29.59338]
[1778602527940,35.01,80314.01,0.0,0.34429,0.00013,29.59338]
[1778602528319,35.01,80314.01,0.0,0.34429,0.00013,29.59338]
[1778602528359,35.01,80309.38,0.0,0.34369,0.00013,29.57222]
[1778602528573,35.01,80309.38,0.0,0.34369,0.00013,29.57222]
[1778602528621,35.01,80309.38,0.0,0.34369,0.00013,29.57222]
[1778602528660,35.01,80309.38,0.0,0.34369,0.00013,29.57222]
[1778602528674,35.01,80309.38,0.0,0.34369,0.00013,29.57222]
[1778602528785,35.01,80309.38,0.0,0.34369,0.00013,29.57222]
[1778602528891,35.01,80285.64,0.0,0.34059,0.00013,29.46223]
[1778602530253,35.01,80285.64,0.0,0.34059,0.00013,29.46223]
[1778602530291,35.01,80285.64,0.0,0.34059,0.00013,29.46223]
[1778602530337,35.02,80286.91,0.0,0.34076,0.00013,29.46823]
[1778602531570,35.02,80284.71,0.0,0.34047,0.00013,29.45796]
[1778602531850,35.02,80284.71,0.0,0.34047,0.00013,29.45796]
[1778602532128,35.02,80289.03,0.0,0.34103,0.00013,29.47517]
[1778602533026,35.02,80289.03,0.0,0.34103,0.00013,29.47517]
[1778602533079,35.02,80289.84,0.0,0.34114,0.00013,29.47911]
[1778602535232,35.02,80298.75,0.0,0.3423,0.00013,29.52038]
[1778602538156,35.02,80298.68,0.0,0.34229,0.00013,29.51998]
[1778602538339,35.02,80298.68,0.0,0.34229,0.00013,29.51998]
[1778602538479,35.02,80301.18,0.0,0.34261,0.00013,29.53142]
[1778602538706,35.02,80301.18,0.0,0.34261,0.00013,29.53142]
[1778602539031,35.02,80277.68,0.0,0.33955,0.00013,29.42197]
[1778602540075,35.02,80273.55,0.0,0.33901,0.00013,29.40251]
[1778602540644,35.02,80273.55,0.0,0.33901,0.00013,29.40251]
[1778602540658,35.02,80273.55,0.0,0.33901,0.00013,29.40251]
[1778602540667,35.02,80273.55,0.0,0.33901,0.00013,29.40251]
[1778602545462,35.02,80271.04,0.0,0.33869,0.00013,29.39086]
[1778602547425,35.02,80271.26,0.0,0.33872,0.00013,29.39194]
[1778602547890,35.02,80271.72,0.0,0.33878,0.00013,29.39421]
[1778602552044,35.02,80272.29,0.0,0.33886,0.00013,29.39703]
[1778602556628,35.02,80279.12,0.0,0.33975,0.00013,29.42931]
[1778602556640,35.02,80279.12,0.0,0.33975,0.00013,29.42931]
[1778602557180,35.02,80279.12,0.0,0.33975,0.00013,29.42931]
[1778602557271,35.02,80283.3,0.0,0.3403,0.00013,29.4489]
[1778602558564,35.02,80283.3,0.0,0.3403,0.00013,29.4489]
[1778602558969,35.02,80282.87,0.0,0.34024,0.00013,29.4469]
[1778602559928,35.02,80282.87,0.0,0.34024,0.00013,29.4469]
[1778602560029,35.02,80282.69,0.0,0.34022,0.00013,29.44607]
[1778602564033,35.02,80284.37,0.0,0.34044,0.00013,29.45394]
[1778602564367,35.02,80284.37,0.0,0.34044,0.00013,29.45394]
[1778602564416,35.02,80284.37,0.0,0.34044,0.00013,29.45394]
[1778602564471,35.02,80282.92,0.0,0.34025,0.00013,29.44717]
[1778602564610,35.02,80282.92,0.0,0.34025,0.00013,29.44717]
[1778602564687,35.02,80282.92,0.0,0.34025,0.00013,29.44717]
[1778602564772,35.02,80282.92,0.0,0.34025,0.00013,29.44717]
[1778602564880,35.02,80282.92,0.0,0.34025,0.00013,29.44717]
[1778602564982,35.02,80282.92,0.0,0.34025,0.00013,29.44717]
[1778602565033,35.02,80282.92,0.0,0.34025,0.00013,29.44717]
[1778602565066,35.02,80282.92,0.0,0.34025,0.00013,29.44717]
[1778602565285,35.02,80254.14,0.0,0.3365,0.00013,29.31112]
[1778602566013,35.02,80254.14,0.0,0.3365,0.00013,29.31112]
[1778602566084,35.02,80254.14,0.0,0.3365,0.00013,29.31112]
[1778602566104,35.02,80252.83,0.0,0.33633,0.00013,29.30476]
[1778602566758,35.02,80252.83,0.0,0.33633,0.00013,29.30476]
[1778602566801,35.02,80252.83,0.0,0.33633,0.00013,29.30476]
[1778602566864,35.02,80252.83,0.0,0.33633,0.00013,29.30476]
[1778602567460,35.02,80252.83,0.0,0.33633,0.00013,29.30476]
[1778602567486,35.02,80252.83,0.0,0.33633,0.00013,29.30476]
[1778602567486,35.02,80251.4,0.0,0.33614,0.00013,29.29783]
[1778602567550,35.02,80251.4,0.0,0.33614,0.00013,29.29783]
[1778602570946,35.02,80250.18,0.0,0.33598,0.00013,29.2918]
[1778602571068,35.02,80249.81,0.0,0.33593,0.00013,29.28992]
[1778602572109,35.02,80249.81,0.0,0.33593,0.00013,29.28992]
[1778602572168,35.02,80249.96,0.0,0.33594,0.00013,29.29043]
[1778602573615,35.01,80249.96,0.0,0.33594,0.00013,29.29033]
[1778602573620,35.01,80249.96,0.0,0.33594,0.00013,29.29033]
[1778602573635,35.01,80249.96,0.0,0.33594,0.00013,29.29033]
[1778602574079,35.01,80248.16,0.0,0.3357,0.00013,29.28162]
[1778602574648,35.01,80248.16,0.0,0.3357,0.00013,29.28162]
[1778602575412,35.01,80248.16,0.0,0.3357,0.00013,29.28162]
[1778602575513,35.01,80245.63,0.0,0.33537,0.00013,29.26942]
[1778602575760,35.01,80245.63,0.0,0.33537,0.00013,29.26942]
[1778602575917,35.01,80245.63,0.0,0.33537,0.00013,29.26942]
[1778602575990,35.01,80245.63,0.0,0.33537,0.00013,29.26942]
[1778602576096,35.01,80245.63,0.0,0.33537,0.00013,29.26942]
[1778602576194,35.01,80245.63,0.0,0.33537,0.00013,29.26942]
[1778602576381,35.01,80245.63,0.0,0.33537,0.00013,29.26942]
[1778602576411,35.01,80245.63,0.0,0.33537,0.00013,29.26942]
[1778602576424,35.01,80236.65,0.0,0.3342,0.00013,29.22619]
[1778602576592,35.01,80236.65,0.0,0.3342,0.00013,29.22619]
[1778602576730,35.01,80236.65,0.0,0.3342,0.00013,29.22619]
[1778602576740,35.01,80236.65,0.0,0.3342,0.00013,29.22619]
[1778602576760,35.01,80236.65,0.0,0.3342,0.00013,29.22619]
[1778602576978,35.01,80236.65,0.0,0.3342,0.00013,29.22619]
[1778602576995,35.01,80236.65,0.0,0.3342,0.00013,29.22619]
[1778602577097,35.01,80236.13,0.0,0.33413,0.00013,29.22369]
[1778602577762,35.01,80236.13,0.0,0.33413,0.00013,29.22369]
[1778602578281,35.01,80236.13,0.0,0.33413,0.00013,29.22369]
[1778602578465,35.01,80235.41,0.0,0.33404,0.00013,29.22008]
[1778602581363,35.01,80235.89,0.0,0.3341,0.00013,29.22226]
[1778602581444,35.01,80232.09,0.0,0.3336,0.00013,29.20386]
[1778602586751,35.01,80230.78,0.0,0.33343,0.00013,29.19727]
[1778602586783,35.01,80230.78,0.0,0.33343,0.00013,29.19727]
[1778602587507,35.01,80230.78,0.0,0.33343,0.00013,29.19727]
[1778602588174,35.01,80240.63,0.0,0.3347,0.00013,29.24459]
[1778602592058,35.01,80243.87,0.0,0.33509,0.00013,29.25653]
[1778602592503,35.01,80240.66,0.0,0.33468,0.00013,29.24126]
[1778602592604,35.01,80240.66,0.0,0.33468,0.00013,29.24126]
[1778602592916,35.01,80240.66,0.0,0.33468,0.00013,29.24126]
[1778602593092,35.01,80240.66,0.0,0.33468,0.00013,29.24126]
[1778602593098,35.01,80240.66,0.0,0.33468,0.00013,29.24126]
[1778602593209,35.01,80240.66,0.0,0.33468,0.00013,29.2414]
[1778602593780,35.01,80240.66,0.0,0.33468,0.00013,29.2414]
[1778602594530,35.01,80240.66,0.0,0.33468,0.00013,29.2414]
[1778602594442,35.01,80204.64,0.0,0.33003,0.00013,29.06636]
[1778602594748,35.01,80204.64,0.0,0.33003,0.00013,29.06636]
[1778602594909,35.01,80204.64,0.0,0.33003,0.00013,29.06636]
[1778602595004,35.01,80204.64,0.0,0.33003,0.00013,29.06636]
[1778602595033,35.01,80204.64,0.0,0.33003,0.00013,29.06636]
[1778602595225,35.01,80204.64,0.0,0.33003,0.00013,29.06654]
[1778602595620,35.01,80204.64,0.0,0.33003,0.00013,29.06654]
[1778602596234,35.01,80204.64,0.0,0.33003,0.00013,29.06654]
[1778602596257,35.01,80204.64,0.0,0.33003,0.00013,29.06654]
[1778602596302,35.01,80204.64,0.0,0.33003,0.00013,29.06654]
[1778602596418,35.01,80204.64,0.0,0.33003,0.00013,29.06654]
[1778602596439,35.01,80206.76,0.0,0.33031,0.00013,29.07704]
[1778602596949,35.01,80206.76,0.0,0.33031,0.00013,29.07704]
[1778602596992,35.01,80206.76,0.0,0.33031,0.00013,29.07704]
[1778602597239,35.01,80206.76,0.0,0.33031,0.00013,29.07709]
[1778602597750,35.01,80206.76,0.0,0.33031,0.00013,29.07709]
[1778602598246,35.01,80207.15,0.0,0.33036,0.00013,29.07905]
[1778602598909,35.01,80207.15,0.0,0.33036,0.00013,29.07905]
[1778602599929,35.01,80208.21,0.0,0.3305,0.00013,29.0843]
[1778602600259,35.01,80208.65,0.0,0.33056,0.00013,29.0865]
[1778602601846,35.01,80214.81,0.0,0.33135,0.00013,29.11667]
[1778602602193,35.01,80214.81,0.0,0.33135,0.00013,29.11667]
[1778602602218,35.01,80214.81,0.0,0.33135,0.00013,29.11667]
[1778602602280,35.01,80221.16,0.0,0.33218,0.00013,29.14763]
[1778602604743,35.01,80222.27,0.0,0.33232,0.00013,29.15303]
[1778602605504,35.01,80223.99,0.0,0.33254,0.00013,29.16137]
[1778602605711,35.01,80223.99,0.0,0.33254,0.00013,29.16137]
[1778602606325,35.01,80224.56,0.0,0.33261,0.00013,29.16412]
[1778602611337,35.01,80232.74,0.0,0.33367,0.00013,29.20356]
[1778602613285,35.01,80233.01,0.0,0.3337,0.00013,29.20482]
[1778602614115,35.01,80235.87,0.0,0.33407,0.00013,29.21858]
[1778602614128,35.01,80235.87,0.0,0.33407,0.00013,29.21858]
[1778602614359,35.01,80235.24,0.0,0.33399,0.00013,29.2155]
[1778602614817,35.01,80235.24,0.0,0.33399,0.00013,29.2155]
[1778602615002,35.01,80235.24,0.0,0.33399,0.00013,29.2155]
[1778602615115,35.01,80235.24,0.0,0.33399,0.00013,29.2155]
[1778602615231,35.01,80235.24,0.0,0.33399,0.00013,29.2155]
[1778602615328,35.01,80235.24,0.0,0.33399,0.00013,29.2155]
[1778602615436,35.01,80235.24,0.0,0.33399,0.00013,29.2155]
[1778602615510,35.01,80235.24,0.0,0.33399,0.00013,29.2155]
[1778602615547,35.01,80235.24,0.0,0.33399,0.00013,29.2155]
[1778602615537,35.01,80225.68,0.0,0.33275,0.00013,29.16926]
[1778602615714,35.01,80225.68,0.0,0.33275,0.00013,29.16926]
[1778602615746,35.01,80225.68,0.0,0.33275,0.00013,29.16926]
[1778602615987,35.01,80225.68,0.0,0.33275,0.00013,29.16926]
[1778602616375,35.01,80225.68,0.0,0.33275,0.00013,29.16917]
[1778602617435,35.01,80225.68,0.0,0.33275,0.00013,29.16917]
[1778602617533,35.01,80231.43,0.0,0.33349,0.00013,29.19695]
[1778602618147,35.01,80231.43,0.0,0.33349,0.00013,29.19695]
[1778602618389,35.01,80231.43,0.0,0.33349,0.00013,29.19691]
[1778602621976,35.01,80231.91,0.0,0.33355,0.00013,29.1991]
[1778602622420,35.01,80231.54,0.0,0.3335,0.00013,29.19731]
[1778602623496,35.01,80231.54,0.0,0.3335,0.00013,29.19731]
[1778602623528,35.01,80243.12,0.0,0.33499,0.00013,29.25296]
[1778602624312,35.01,80243.12,0.0,0.33499,0.00013,29.25296]
[1778602624431,35.01,80243.12,0.0,0.33499,0.00013,29.25287]
[1778602624884,35.01,80243.12,0.0,0.33499,0.00013,29.25287]
[1778602624907,35.01,80243.12,0.0,0.33499,0.00013,29.25287]
[1778602625438,35.01,80243.37,0.0,0.33502,0.00013,29.25398]
[1778602626857,35.0,80247.38,0.0,0.33554,0.00013,29.2731]
[1778602627536,35.0,80247.38,0.0,0.33554,0.00013,29.2731]
[1778602627452,35.01,80248.43,0.0,0.33568,0.00013,29.27824]
[1778602628459,35.0,80251.05,0.0,0.33601,0.00013,29.29065]
[1778602628722,35.0,80251.05,0.0,0.33601,0.00013,29.29065]
[1778602629467,35.0,80252.31,0.0,0.33617,0.00013,29.29655]
[1778602629713,35.0,80252.31,0.0,0.33617,0.00013,29.29655]
[1778602629717,35.0,80252.31,0.0,0.33617,0.00013,29.29655]
[1778602630294,35.0,80252.31,0.0,0.33617,0.00013,29.29655]
[1778602630474,35.0,80254.47,0.0,0.33645,0.00013,29.30673]
[1778602631576,35.0,80254.47,0.0,0.33645,0.00013,29.30673]
[1778602631593,35.0,80254.37,0.0,0.33644,0.00013,29.30635]
[1778602632581,35.0,80269.06,0.0,0.33835,0.00013,29.37614]
[1778602634803,35.01,80270.06,0.0,0.33849,0.00013,29.38094]
[1778602635508,35.01,80271.03,0.0,0.33861,0.00013,29.38556]
[1778602635831,35.01,80271.03,0.0,0.33861,0.00013,29.38556]
[1778602636517,35.01,80272.62,0.0,0.33882,0.00013,29.39308]
[1778602640456,35.01,80273.44,0.0,0.33893,0.00013,29.39703]
[1778602641551,35.01,80289.87,0.0,0.34108,0.00013,29.47419]
[1778602641987,35.01,80289.87,0.0,0.34108,0.00013,29.47419]
[1778602642291,35.01,80289.87,0.0,0.34108,0.00013,29.47419]
[1778602642559,35.01,80291.58,0.0,0.34131,0.00013,29.48232]
[1778602642800,35.01,80291.58,0.0,0.34131,0.00013,29.48232]
[1778602643463,35.01,80291.58,0.0,0.34131,0.00013,29.48232]
[1778602643991,35.01,80291.54,0.0,0.34131,0.00013,29.4823]
[1778602644055,35.01,80291.54,0.0,0.34131,0.00013,29.4823]
[1778602644518,35.01,80291.54,0.0,0.34131,0.00013,29.4823]
[1778602644875,35.01,80291.54,0.0,0.34131,0.00013,29.48247]
[1778602645579,35.01,80291.4,0.0,0.3413,0.00013,29.48198]
[1778602646912,35.01,80292.51,0.0,0.34145,0.00013,29.4873]
[1778602646966,35.01,80292.51,0.0,0.34145,0.00013,29.4873]
[1778602647593,35.01,80292.45,0.0,0.34144,0.00013,29.48718]
[1778602647608,35.01,80292.45,0.0,0.34144,0.00013,29.48718]
[1778602647639,35.01,80292.45,0.0,0.34144,0.00013,29.48718]
[1778602647642,35.01,80292.45,0.0,0.34144,0.00013,29.48718]
[1778602647896,35.01,80292.45,0.0,0.34144,0.00013,29.48718]
[1778602648600,35.01,80295.33,0.0,0.34182,0.00013,29.50069]
[1778602648965,35.01,80295.33,0.0,0.34182,0.00013,29.50069]
[1778602649010,35.01,80295.33,0.0,0.34182,0.00013,29.50069]
[1778602650208,35.02,80295.5,0.0,0.34185,0.00013,29.50154]
[1778602650614,35.02,80295.59,0.0,0.34186,0.00013,29.50201]
[1778602652611,35.02,80295.59,0.0,0.34186,0.00013,29.50201]
[1778602652618,35.02,80295.59,0.0,0.34186,0.00013,29.50201]
[1778602653594,35.02,80297.03,0.0,0.34204,0.00013,29.50556]
[1778602653830,35.02,80297.03,0.0,0.34204,0.00013,29.50556]
[1778602653931,35.02,80298.96,0.0,0.34229,0.00013,29.5145]
[1778602659041,35.02,80302.15,0.0,0.34271,0.00013,29.52942]
[1778602662513,35.02,80303.12,0.0,0.34284,0.00013,29.53402]
[1778602662518,35.02,80303.12,0.0,0.34284,0.00013,29.53402]
[1778602662574,35.02,80304.78,0.0,0.34306,0.00013,29.54175]
[1778602664612,35.02,80310.04,0.0,0.34375,0.00013,29.56596]
[1778602669765,35.02,80311.94,0.0,0.344,0.00013,29.57477]
[1778602669927,35.02,80311.94,0.0,0.344,0.00013,29.57477]
[1778602670087,35.02,80311.94,0.0,0.344,0.00013,29.57478]
[1778602671254,35.02,80311.94,0.0,0.344,0.00013,29.57478]
[1778602671367,35.02,80311.94,0.0,0.344,0.00013,29.57478]
[1778602671397,35.02,80311.94,0.0,0.344,0.00013,29.57478]
[1778602671550,35.02,80302.7,0.0,0.3428,0.00013,29.53232]
[1778602672872,35.02,80295.92,0.0,0.34191,0.00013,29.50094]
[1778602673625,35.02,80295.92,0.0,0.34191,0.00013,29.50094]
[1778602672963,35.02,80291.88,0.0,0.34139,0.00013,29.48228]
[1778602676537,35.02,80292.28,0.0,0.34145,0.00013,29.48439]
[1778602678516,35.03,80295.05,0.0,0.34182,0.00013,29.49764]
[1778602679067,35.03,80293.57,0.0,0.34163,0.00013,29.49089]
[1778602681101,35.03,80293.54,0.0,0.34163,0.00013,29.49088]
[1778602681231,35.03,80293.54,0.0,0.34163,0.00013,29.49088]
[1778602681244,35.03,80293.54,0.0,0.34163,0.00013,29.49088]
[1778602681284,35.03,80295.32,0.0,0.34187,0.00013,29.49927]
[1778602681671,35.03,80295.32,0.0,0.34187,0.00013,29.49927]
[1778602681911,35.03,80295.32,0.0,0.34187,0.00013,29.49927]
[1778602682029,35.03,80295.32,0.0,0.34187,0.00013,29.49927]
[1778602682527,35.03,80295.32,0.0,0.34187,0.00013,29.49927]
[1778602682557,35.03,80298.86,0.0,0.34234,0.00013,29.51591]
[1778602683610,35.03,80307.93,0.0,0.34352,0.00013,29.55785]
[1778602688616,35.03,80312.52,0.0,0.34413,0.00013,29.57922]
[1778602691699,35.03,80311.97,0.0,0.34407,0.00013,29.57694]
[1778602691859,35.03,80311.97,0.0,0.34407,0.00013,29.57694]
[1778602692109,35.03,80311.97,0.0,0.34407,0.00013,29.57694]
[1778602692200,35.03,80311.97,0.0,0.34407,0.00013,29.57694]
[1778602693413,35.03,80314.53,0.0,0.3444,0.00013,29.58867]
[1778602693508,35.03,80315.19,0.0,0.34449,0.00013,29.59181]
[1778602694710,35.03,80315.19,0.0,0.34449,0.00013,29.59181]
[1778602695457,35.03,80315.19,0.0,0.34449,0.00013,29.59181]
[1778602695558,35.03,80315.3,0.0,0.34451,0.00013,29.59242]
[1778602696336,35.03,80315.3,0.0,0.34451,0.00013,29.59242]
[1778602696435,35.04,80315.93,0.0,0.34459,0.00013,29.59536]
[1778602698840,35.04,80322.27,0.0,0.34543,0.00013,29.62437]
[1778602699574,35.04,80322.27,0.0,0.34543,0.00013,29.62437]
[1778602699963,35.04,80321.64,0.0,0.34535,0.00013,29.62161]
[1778602701636,35.04,80321.64,0.0,0.34535,0.00013,29.62161]
[1778602701888,35.04,80320.81,0.0,0.34524,0.00013,29.61794]
[1778602701978,35.04,80320.81,0.0,0.34524,0.00013,29.61794]
[1778602703535,35.04,80320.81,0.0,0.34524,0.00013,29.61794]
[1778602703636,35.04,80325.29,0.0,0.34583,0.00013,29.63842]
[1778602704326,35.04,80325.29,0.0,0.34583,0.00013,29.63842]
[1778602704375,35.04,80324.49,0.0,0.34573,0.00013,29.63478]
[1778602704850,35.04,80324.49,0.0,0.34573,0.00013,29.63478]
[1778602704969,35.04,80324.49,0.0,0.34573,0.00013,29.63478]
[1778602705738,35.04,80325.59,0.0,0.34587,0.00013,29.63986]
[1778602705750,35.04,80325.59,0.0,0.34587,0.00013,29.63986]
[1778602706164,35.04,80325.59,0.0,0.34587,0.00013,29.63986]
[1778602706270,35.04,80325.59,0.0,0.34587,0.00013,29.63986]
[1778602706371,35.04,80325.96,0.0,0.34592,0.00013,29.64154]
[1778602707788,35.04,80325.96,0.0,0.34592,0.00013,29.64158]
[1778602708576,35.04,80326.31,0.0,0.34597,0.00013,29.64323]
[1778602708902,35.04,80326.31,0.0,0.34597,0.00013,29.64323]
[1778602709262,35.04,80326.31,0.0,0.34597,0.00013,29.64323]
[1778602709326,35.04,80323.94,0.0,0.34566,0.00013,29.63246]
[1778602709963,35.04,80323.94,0.0,0.34566,0.00013,29.63246]
[1778602709975,35.04,80323.94,0.0,0.34566,0.00013,29.63246]
[1778602709996,35.04,80323.94,0.0,0.34566,0.00013,29.63246]
[1778602711262,35.04,80317.44,0.0,0.34481,0.00013,29.60288]
[1778602711368,35.04,80317.44,0.0,0.34481,0.00013,29.60288]
[1778602711433,35.04,80317.44,0.0,0.34481,0.00013,29.60288]
[1778602711515,35.04,80317.44,0.0,0.34481,0.00013,29.60288]
[1778602711523,35.04,80317.44,0.0,0.34481,0.00013,29.60288]
[1778602711660,35.04,80317.44,0.0,0.34481,0.00013,29.60288]
[1778602711658,35.04,80317.11,0.0,0.34476,0.00013,29.59818]
[1778602712663,35.04,80317.11,0.0,0.34476,0.00013,29.59818]
[1778602712373,35.04,80305.02,0.0,0.34318,0.00013,29.54273]
[1778602713374,35.04,80305.02,0.0,0.34318,0.00013,29.54273]
[1778602713376,35.04,80305.02,0.0,0.34318,0.00013,29.54273]
[1778602713469,35.04,80303.53,0.0,0.34299,0.00013,29.53598]
[1778602714844,35.04,80301.89,0.0,0.34277,0.00013,29.5285]
[1778602714861,35.04,80301.89,0.0,0.34277,0.00013,29.5285]
[1778602714869,35.04,80301.89,0.0,0.34277,0.00013,29.5285]
[1778602715494,35.04,80312.55,0.0,0.34417,0.00013,29.57752]
[1778602720110,35.04,80315.1,0.0,0.34451,0.00013,29.58941]
[1778602721221,35.04,80315.16,0.0,0.34452,0.00013,29.58973]
[1778602721382,35.04,80315.16,0.0,0.34452,0.00013,29.58973]
[1778602724364,35.04,80320.29,0.0,0.34519,0.00013,29.6133]
[1778602724675,35.04,80320.29,0.0,0.34519,0.00013,29.6133]
[1778602725711,35.05,80321.02,0.0,0.34529,0.00013,29.61672]
[1778602726210,35.05,80321.02,0.0,0.34529,0.00013,29.61672]
[1778602730231,35.05,80324.48,0.0,0.34575,0.00013,29.63261]
[1778602731886,35.05,80323.44,0.0,0.34561,0.00013,29.62793]
[1778602731995,35.05,80323.44,0.0,0.34561,0.00013,29.62793]
[1778602732650,35.05,80323.44,0.0,0.34561,0.00013,29.62793]
[1778602732192,35.05,80318.55,0.0,0.34497,0.00013,29.60571]
[1778602737224,35.05,80319.57,0.0,0.34512,0.00013,29.61068]
[1778602738714,35.05,80319.57,0.0,0.34512,0.00013,29.61068]
[1778602741637,35.05,80319.08,0.0,0.34506,0.00013,29.60863]
[1778602741642,35.05,80319.08,0.0,0.34506,0.00013,29.60863]
[1778602741705,35.05,80319.08,0.0,0.34506,0.00013,29.60863]
[1778602741703,35.05,80322.73,0.0,0.34554,0.00013,29.62538]
[1778602741884,35.05,80322.73,0.0,0.34554,0.00013,29.62538]
[1778602742693,35.05,80322.73,0.0,0.34554,0.00013,29.62538]
[1778602742522,35.05,80335.12,0.0,0.34717,0.00013,29.68154]
[1778602743028,35.05,80335.12,0.0,0.34717,0.00013,29.68154]
[1778602743078,35.05,80335.12,0.0,0.34717,0.00013,29.68154]
[1778602743088,35.05,80335.12,0.0,0.34717,0.00013,29.68154]
[1778602743405,35.05,80335.12,0.0,0.34717,0.00013,29.68154]
[1778602743437,35.05,80335.12,0.0,0.34717,0.00013,29.68154]
[1778602744699,35.05,80335.03,0.0,0.34715,0.00013,29.68115]
[1778602744730,35.05,80335.61,0.0,0.34723,0.00013,29.68377]
[1778602744795,35.05,80335.61,0.0,0.34723,0.00013,29.68377]
[1778602744854,35.05,80335.61,0.0,0.34723,0.00013,29.68377]
[1778602745123,35.05,80335.61,0.0,0.34723,0.00013,29.68377]
[1778602745384,35.05,80346.7,0.0,0.34869,0.00013,29.73358]
[1778602746688,35.05,80346.7,0.0,0.34869,0.00013,29.73358]
[1778602746693,35.05,80346.7,0.0,0.34869,0.00013,29.73358]
[1778602747574,35.05,80345.96,0.0,0.34859,0.00013,29.73023]
[1778602748194,35.05,80345.96,0.0,0.34859,0.00013,29.73023]
[1778602748198,35.05,80345.96,0.0,0.34859,0.00013,29.73023]
[1778602748303,35.05,80345.96,0.0,0.34859,0.00013,29.73023]
[1778602749809,35.05,80345.74,0.0,0.34856,0.00013,29.72919]
[1778602750452,35.05,80345.74,0.0,0.34856,0.00013,29.72919]
[1778602754929,35.05,80345.03,0.0,0.34846,0.00013,29.7259]
[1778602755352,35.05,80344.64,0.0,0.34841,0.00013,29.72413]
[1778602755904,35.05,80344.64,0.0,0.34841,0.00013,29.72413]
[1778602755907,35.05,80344.64,0.0,0.34841,0.00013,29.72413]
[1778602756026,35.05,80344.64,0.0,0.34841,0.00013,29.72413]
[1778602757064,35.05,80350.92,0.0,0.34923,0.00013,29.75218]
[1778602762403,35.05,80352.45,0.0,0.34942,0.00013,29.75875]
[1778602763795,35.05,80353.33,0.0,0.34954,0.00013,29.76263]
[1778602764472,35.05,80353.33,0.0,0.34954,0.00013,29.76263]
[1778602767649,35.05,80355.42,0.0,0.34981,0.00013,29.77179]
[1778602767690,35.05,80355.42,0.0,0.34981,0.00013,29.77179]
[1778602767747,35.05,80355.36,0.0,0.3498,0.00013,29.77142]
[1778602767980,35.05,80355.36,0.0,0.3498,0.00013,29.77142]
[1778602769377,35.05,80355.36,0.0,0.3498,0.00013,29.77142]
[1778602769450,35.05,80363.7,0.0,0.35089,0.00013,29.80836]
[1778602774486,35.05,80368.07,0.0,0.35145,0.00013,29.82436]
[1778602777061,35.04,80367.43,0.0,0.35136,0.00013,29.82135]
[1778602777508,35.04,80367.13,0.0,0.35132,0.00013,29.81994]
[1778602777825,35.04,80367.13,0.0,0.35132,0.00013,29.81994]
[1778602778514,35.04,80368.65,0.0,0.35152,0.00013,29.82655]
[1778602781516,35.04,80368.97,0.0,0.35155,0.00013,29.82766]
[1778602781561,35.04,80368.97,0.0,0.35155,0.00013,29.82766]
[1778602781590,35.04,80370.08,0.0,0.35169,0.00013,29.83245]
[1778602783812,35.04,80374.37,0.0,0.35225,0.00013,29.85109]
[1778602784273,35.04,80374.37,0.0,0.35225,0.00013,29.85109]
[1778602784575,35.04,80374.37,0.0,0.35225,0.00013,29.85109]
[1778602785787,35.04,80374.44,0.0,0.35225,0.00013,29.85116]
[1778602787375,35.04,80374.54,0.0,0.35226,0.00013,29.85148]
[1778602787422,35.04,80374.54,0.0,0.35226,0.00013,29.85148]
[1778602787534,35.04,80374.54,0.0,0.35226,0.00013,29.85148]
[1778602787582,35.03,80374.27,0.0,0.35222,0.00013,29.85018]
[1778602788299,35.03,80374.27,0.0,0.35222,0.00013,29.85018]
[1778602788341,35.03,80374.27,0.0,0.35222,0.00013,29.85018]
[1778602788584,35.03,80365.49,0.0,0.35106,0.00013,29.81142]
[1778602789280,35.03,80365.49,0.0,0.35106,0.00013,29.81142]
[1778602789283,35.03,80365.49,0.0,0.35106,0.00013,29.81142]
[1778602789591,35.03,80354.05,0.0,0.34956,0.00013,29.7606]
[1778602789970,35.03,80354.05,0.0,0.34956,0.00013,29.7606]
[1778602790025,35.03,80354.05,0.0,0.34956,0.00013,29.7606]
[1778602790141,35.03,80354.05,0.0,0.34956,0.00013,29.7606]
[1778602790664,35.03,80354.05,0.0,0.34956,0.00013,29.7606]
[1778602790673,35.03,80354.05,0.0,0.34956,0.00013,29.7606]
[1778602790692,35.03,80354.05,0.0,0.34956,0.00013,29.7606]
[1778602790731,35.03,80354.49,0.0,0.34961,0.00013,29.76251]
[1778602791299,35.03,80354.49,0.0,0.34961,0.00013,29.76251]
[1778602791344,35.03,80354.49,0.0,0.34961,0.00013,29.76251]
[1778602791971,35.03,80354.49,0.0,0.34961,0.00013,29.76245]
[1778602792046,35.03,80354.49,0.0,0.34961,0.00013,29.76245]
[1778602792612,35.03,80355.14,0.0,0.34969,0.00013,29.76529]
[1778602793998,35.03,80357.72,0.0,0.35003,0.00013,29.7767]
[1778602799662,35.03,80354.4,0.0,0.34958,0.00013,29.76152]
[1778602800459,35.03,80354.4,0.0,0.34958,0.00013,29.76152]
[1778602800600,35.03,80354.4,0.0,0.34958,0.00013,29.76152]
[1778602801244,35.03,80347.31,0.0,0.34865,0.00013,29.72982]
[1778602801335,35.03,80347.31,0.0,0.34865,0.00013,29.72982]
[1778602801917,35.03,80347.31,0.0,0.34865,0.00013,29.72979]
[1778602807719,35.03,80347.12,0.0,0.34862,0.00013,29.72874]
[1778602810529,35.03,80347.63,0.0,0.34868,0.00013,29.73096]
[1778602810550,35.03,80347.63,0.0,0.34868,0.00013,29.73096]
[1778602810638,35.03,80347.63,0.0,0.34868,0.00013,29.73096]
[1778602810794,35.03,80347.94,0.0,0.34872,0.00013,29.73232]
[1778602810880,35.03,80347.94,0.0,0.34872,0.00013,29.73232]
[1778602811746,35.03,80346.13,0.0,0.34848,0.00013,29.72418]
[1778602812313,35.03,80346.13,0.0,0.34848,0.00013,29.72418]
[1778602812328,35.03,80346.13,0.0,0.34848,0.00013,29.72418]
[1778602812753,35.03,80345.35,0.0,0.34838,0.00013,29.72066]
[1778602812869,35.03,80345.35,0.0,0.34838,0.00013,29.72066]
[1778602813761,35.03,80346.15,0.0,0.34848,0.00013,29.72422]
[1778602814543,35.03,80346.15,0.0,0.34848,0.00013,29.72422]
[1778602814575,35.03,80346.15,0.0,0.34848,0.00013,29.72422]
[1778602815386,35.03,80346.45,0.0,0.34852,0.00013,29.72554]
[1778602815486,35.03,80346.45,0.0,0.34852,0.00013,29.72554]
[1778602815776,35.03,80348.18,0.0,0.34875,0.00013,29.73326]
[1778602817578,35.03,80352.76,0.0,0.34935,0.00013,29.75367]
[1778602821177,35.02,80353.98,0.0,0.3495,0.00013,29.75897]
[1778602821180,35.02,80353.98,0.0,0.3495,0.00013,29.75897]
[1778602821405,35.02,80353.68,0.0,0.34946,0.00013,29.75759]
[1778602822528,35.02,80353.68,0.0,0.34946,0.00013,29.75759]
[1778602822561,35.02,80353.68,0.0,0.34946,0.00013,29.75759]
[1778602822697,35.02,80353.68,0.0,0.34946,0.00013,29.75759]
[1778602822708,35.02,80353.68,0.0,0.34946,0.00013,29.75759]
[1778602823002,35.02,80359.57,0.0,0.35023,0.00013,29.7837]
[1778602823082,35.02,80359.57,0.0,0.35023,0.00013,29.7837]
[1778602823274,35.02,80359.57,0.0,0.35023,0.00013,29.7837]
[1778602823281,35.02,80359.57,0.0,0.35023,0.00013,29.7837]
[1778602823293,35.02,80359.57,0.0,0.35023,0.00013,29.7837]
[1778602823356,35.02,80359.57,0.0,0.35023,0.00013,29.7837]
[1778602823383,35.02,80364.91,0.0,0.35094,0.00013,29.80737]
[1778602824564,35.02,80364.91,0.0,0.35094,0.00013,29.80737]
[1778602824703,35.02,80380.21,0.0,0.35295,0.00013,29.87453]
[1778602825708,35.02,80380.21,0.0,0.35295,0.00013,29.87453]
[1778602825728,35.02,80380.21,0.0,0.35295,0.00013,29.87453]
[1778602825786,35.02,80382.88,0.0,0.3533,0.00013,29.88609]
[1778602827881,35.02,80383.16,0.0,0.35333,0.00013,29.88721]
[1778602828632,35.02,80383.42,0.0,0.35336,0.00013,29.88815]
[1778602829816,35.02,80383.42,0.0,0.35336,0.00013,29.88815]
[1778602829873,35.02,80384.61,0.0,0.35351,0.00013,29.89324]
[1778602834908,35.01,80386.33,0.0,0.35371,0.00013,29.89696]
[1778602838107,35.01,80386.57,0.0,0.35373,0.00013,29.89769]
[1778602838171,35.01,80386.57,0.0,0.35373,0.00013,29.89769]
[1778602838800,35.01,80389.17,0.0,0.35407,0.00013,29.90889]
[1778602843817,35.01,80395.84,0.0,0.35496,0.00013,29.938]
[1778602844833,35.01,80397.54,0.0,0.35518,0.00013,29.94538]
[1778602847139,35.01,80397.82,0.0,0.35522,0.00013,29.94657]
[1778602851626,35.01,80395.17,0.0,0.35486,0.00013,29.93492]
[1778602853143,35.01,80395.41,0.0,0.35489,0.00013,29.93586]
[1778602854287,35.01,80395.84,0.0,0.35495,0.00013,29.93766]
[1778602857152,35.01,80395.75,0.0,0.35493,0.00013,29.93712]
[1778602858335,35.01,80395.81,0.0,0.35494,0.00013,29.93733]
[1778602859753,35.01,80396.31,0.0,0.355,0.00013,29.93944]
[1778602859759,35.01,80396.31,0.0,0.355,0.00013,29.93944]
[1778602860084,35.01,80396.38,0.0,0.35501,0.00013,29.93965]
[1778602865121,35.01,80395.97,0.0,0.35495,0.00013,29.93769]
[1778602865214,35.01,80396.11,0.0,0.35496,0.00013,29.93825]
[1778602865872,35.01,80396.11,0.0,0.35496,0.00013,29.93825]
[1778602865912,35.01,80396.11,0.0,0.35496,0.00013,29.93825]
[1778602865927,35.01,80396.11,0.0,0.35496,0.00013,29.93825]
[1778602866734,35.01,80396.11,0.0,0.35496,0.00013,29.93825]
[1778602867981,35.0,80398.4,0.0,0.35526,0.00013,29.94806]
[1778602867985,35.0,80398.4,0.0,0.35526,0.00013,29.94806]
[1778602868444,35.0,80398.4,0.0,0.35526,0.00013,29.94806]
[1778602868836,35.01,80399.35,0.0,0.35539,0.00013,29.9522]
[1778602870000,35.01,80399.35,0.0,0.35539,0.00013,29.9522]
[1778602870431,35.01,80399.35,0.0,0.35539,0.00013,29.9522]
[1778602870747,35.01,80408.41,0.0,0.35659,0.00013,29.99121]
[1778602871014,35.01,80408.41,0.0,0.35659,0.00013,29.99121]
[1778602871058,35.01,80408.41,0.0,0.35659,0.00013,29.99121]
[1778602871164,35.01,80408.41,0.0,0.35659,0.00013,29.99121]
[1778602871244,35.01,80399.18,0.0,0.35537,0.00013,29.95147]
[1778602874988,35.01,80397.6,0.0,0.35516,0.00013,29.94467]
[1778602875008,35.01,80397.6,0.0,0.35516,0.00013,29.94467]
[1778602875118,35.01,80397.6,0.0,0.35516,0.00013,29.94467]
[1778602875361,35.01,80397.6,0.0,0.35516,0.00013,29.94467]
[1778602875616,35.01,80394.82,0.0,0.35479,0.00013,29.93266]
[1778602875944,35.01,80394.82,0.0,0.35479,0.00013,29.93266]
[1778602876649,35.01,80394.82,0.0,0.35479,0.00013,29.93266]
[1778602876741,35.01,80394.82,0.0,0.35479,0.00013,29.93266]
[1778602876761,35.01,80394.82,0.0,0.35479,0.00013,29.93266]
[1778602876821,35.01,80394.82,0.0,0.35479,0.00013,29.93266]
[1778602877179,35.0,80387.89,0.0,0.35387,0.00013,29.90248]
[1778602877321,35.0,80387.89,0.0,0.35387,0.00013,29.90248]
[1778602877741,35.0,80377.59,0.0,0.35251,0.00013,29.85746]
[1778602878250,35.0,80377.59,0.0,0.35251,0.00013,29.85746]
[1778602878267,35.0,80377.59,0.0,0.35251,0.00013,29.85746]
[1778602878661,35.0,80372.43,0.0,0.35183,0.00013,29.83469]
[1778602880113,35.0,80371.82,0.0,0.35175,0.00013,29.83191]
[1778602880656,35.0,80371.82,0.0,0.35175,0.00013,29.83191]
[1778602882362,35.0,80364.87,0.0,0.35082,0.00013,29.80097]
[1778602882463,35.0,80364.87,0.0,0.35082,0.00013,29.80097]
[1778602882586,35.0,80364.87,0.0,0.35082,0.00013,29.80097]
[1778602882737,35.0,80363.46,0.0,0.35064,0.00013,29.79472]
[1778602883062,35.0,80363.46,0.0,0.35064,0.00013,29.79472]
[1778602883089,35.0,80363.46,0.0,0.35064,0.00013,29.79472]
[1778602883814,35.0,80363.46,0.0,0.35064,0.00013,29.79472]
[1778602883852,35.0,80363.46,0.0,0.35064,0.00013,29.79472]
[1778602884437,35.0,80363.46,0.0,0.35063,0.00013,29.79466]
[1778602884453,35.0,80363.46,0.0,0.35063,0.00013,29.79466]
[1778602884552,35.0,80363.46,0.0,0.35063,0.00013,29.79466]
[1778602884621,35.0,80353.87,0.0,0.34937,0.00013,29.75194]
[1778602885134,35.0,80353.87,0.0,0.34937,0.00013,29.75194]
[1778602885758,35.0,80353.87,0.0,0.34937,0.00013,29.75194]
[1778602885928,35.0,80346.59,0.0,0.34841,0.00013,29.71929]
[1778602885935,35.0,80346.59,0.0,0.34841,0.00013,29.71929]
[1778602886425,35.0,80346.59,0.0,0.34841,0.00013,29.71929]
[1778602886526,35.0,80344.27,0.0,0.34811,0.00013,29.70887]
[1778602887202,35.0,80344.27,0.0,0.34811,0.00013,29.70887]
[1778602887830,35.0,80344.27,0.0,0.34811,0.00013,29.70887]
[1778602887296,35.0,80344.27,0.0,0.34811,0.00013,29.70886]
[1778602888458,35.0,80344.27,0.0,0.34811,0.00013,29.70886]
[1778602888521,35.0,80344.27,0.0,0.34811,0.00013,29.70886]
[1778602888534,35.0,80344.27,0.0,0.34811,0.00013,29.70886]
[1778602894345,35.0,80343.62,0.0,0.348,0.00013,29.70262]
[1778602895685,35.0,80343.62,0.0,0.348,0.00013,29.70262]
[1778602896735,35.0,80344.87,0.0,0.34817,0.00013,29.70825]
[1778602896836,35.0,80346.19,0.0,0.34834,0.00013,29.71419]
[1778602902401,35.0,80344.71,0.0,0.34815,0.00013,29.70757]
[1778602904966,35.0,80346.23,0.0,0.34835,0.00013,29.71443]
[1778602905422,35.0,80346.23,0.0,0.34835,0.00013,29.71443]
[1778602908749,35.0,80359.76,0.0,0.35013,0.00013,29.77484]
[1778602909244,35.0,80359.76,0.0,0.35013,0.00013,29.77484]
[1778602909556,35.0,80359.76,0.0,0.35013,0.00013,29.77484]
[1778602909594,35.0,80359.76,0.0,0.35013,0.00013,29.77484]
[1778602909611,35.0,80359.76,0.0,0.35013,0.00013,29.77484]
[1778602909742,35.0,80310.26,0.0,0.34363,0.00013,29.55098]
[1778602909959,35.0,80310.26,0.0,0.34363,0.00013,29.55098]
[1778602910184,35.0,80310.26,0.0,0.34363,0.00013,29.55098]
[1778602910283,35.0,80310.26,0.0,0.34363,0.00013,29.55098]
[1778602910796,35.0,80300.15,0.0,0.34231,0.00013,29.50442]
[1778602911250,35.0,80300.15,0.0,0.34231,0.00013,29.50442]
[1778602911295,35.0,80300.15,0.0,0.34231,0.00013,29.50442]
[1778602911467,35.0,80300.15,0.0,0.34231,0.00013,29.50442]
[1778602912015,35.0,80300.15,0.0,0.34231,0.00013,29.50442]
[1778602912041,35.0,80300.15,0.0,0.34231,0.00013,29.50442]
[1778602912472,35.0,80299.37,0.0,0.34222,0.00013,29.50098]
[1778602913492,35.0,80299.37,0.0,0.34222,0.00013,29.50098]
[1778602913789,35.0,80298.48,0.0,0.34211,0.00013,29.49709]
[1778602916033,35.0,80297.67,0.0,0.342,0.00013,29.49345]
[1778602921533,35.01,80290.52,0.0,0.34109,0.00013,29.46097]
[1778602924815,35.01,80289.52,0.0,0.34097,0.00013,29.45641]
[1778602924844,35.01,80289.52,0.0,0.34097,0.00013,29.45641]
[1778602925152,35.01,80289.91,0.0,0.34102,0.00013,29.4582]
[1778602925172,35.01,80289.91,0.0,0.34102,0.00013,29.4582]
[1778602929732,35.01,80293.64,0.0,0.3415,0.00013,29.47539]
[1778602929739,35.01,80293.64,0.0,0.3415,0.00013,29.47539]
[1778602931607,35.01,80306.31,0.0,0.34316,0.00013,29.53432]
[1778602932087,35.01,80306.54,0.0,0.34319,0.00013,29.53545]
[1778602932122,35.01,80306.54,0.0,0.34319,0.00013,29.53545]
[1778602932611,35.01,80306.91,0.0,0.34324,0.00013,29.53715]
[1778602935070,35.01,80310.96,0.0,0.34378,0.00013,29.5559]
[1778602935075,35.01,80310.96,0.0,0.34378,0.00013,29.5559]
[1778602935583,35.01,80310.96,0.0,0.34378,0.00013,29.5559]
[1778602935632,35.01,80311.03,0.0,0.34379,0.00013,29.55628]
[1778602940667,35.01,80310.25,0.0,0.34369,0.00013,29.55295]
[1778602941744,35.01,80310.25,0.0,0.34369,0.00013,29.55295]
[1778602942158,35.01,80316.08,0.0,0.34446,0.00013,29.57975]
[1778602942909,35.01,80320.35,0.0,0.34502,0.00013,29.59932]
[1778602946601,35.02,80319.26,0.0,0.34488,0.00013,29.59438]
[1778602947205,35.02,80322.85,0.0,0.34535,0.00013,29.61077]
[1778602948075,35.02,80322.85,0.0,0.34535,0.00013,29.61077]
[1778602948729,35.02,80322.85,0.0,0.34535,0.00013,29.61077]
[1778602948771,35.02,80321.2,0.0,0.34513,0.00013,29.60325]
[1778602949610,35.02,80321.2,0.0,0.34513,0.00013,29.60325]
[1778602953317,35.02,80321.99,0.0,0.34522,0.00013,29.60356]
[1778602954716,35.02,80322.06,0.0,0.34523,0.00013,29.60388]
[1778602954947,35.02,80322.46,0.0,0.34528,0.00013,29.60573]
[1778602955877,35.02,80322.46,0.0,0.34528,0.00013,29.60573]
[1778602957956,35.02,80327.65,0.0,0.34597,0.00013,29.62945]
[1778602958151,35.02,80327.65,0.0,0.34597,0.00013,29.62945]
[1778602958802,35.02,80327.65,0.0,0.34597,0.00013,29.62949]
[1778602959029,35.02,80327.65,0.0,0.34597,0.00013,29.62949]
[1778602959825,35.02,80331.47,0.0,0.34647,0.00013,29.64684]
[1778602961014,35.02,80330.92,0.0,0.3464,0.00013,29.64437]
[1778602961677,35.02,80330.92,0.0,0.3464,0.00013,29.64437]
[1778602967697,35.02,80333.2,0.0,0.3467,0.00013,29.65484]
[1778602972929,35.02,80334.81,0.0,0.34692,0.00013,29.66223]
[1778602972956,35.02,80334.81,0.0,0.34692,0.00013,29.66223]
[1778602972964,35.02,80334.81,0.0,0.34692,0.00013,29.66225]
[1778602978942,35.02,80340.55,0.0,0.34767,0.00013,29.68823]
[1778602984800,35.02,80336.57,0.0,0.34715,0.00013,29.67034]
[1778602986826,35.02,80335.54,0.0,0.34702,0.00013,29.66573]
[1778602986978,35.02,80335.6,0.0,0.34703,0.00013,29.66604]
[1778602987169,35.02,80335.6,0.0,0.34703,0.00013,29.66604]
[1778602987211,35.02,80335.6,0.0,0.34703,0.00013,29.66604]
[1778602987772,35.02,80335.6,0.0,0.34703,0.00013,29.66604]
[1778602987807,35.02,80335.6,0.0,0.34703,0.00013,29.66604]
[1778602987873,35.02,80331.32,0.0,0.34647,0.00013,29.6467]
[1778602988177,35.02,80331.32,0.0,0.34647,0.00013,29.6467]
[1778602988451,35.02,80327.82,0.0,0.34601,0.00013,29.63083]
[1778602990876,35.02,80329.27,0.0,0.3462,0.00013,29.6375]
[1778602990977,35.02,80329.18,0.0,0.34619,0.00013,29.63713]
[1778602996061,35.02,80330.18,0.0,0.34633,0.00013,29.64189]
[1778603001096,35.02,80332.05,0.0,0.34658,0.00013,29.65057]
[1778603006322,35.03,80332.98,0.0,0.34671,0.00013,29.65493]
[1778603012172,35.03,80332.03,0.0,0.34658,0.00013,29.64762]
[1778603013804,35.03,80332.03,0.0,0.34658,0.00013,29.64762]
[1778603013837,35.03,80332.03,0.0,0.34658,0.00013,29.64762]
[1778603015271,35.03,80331.35,0.0,0.34649,0.00013,29.64463]
[1778603015319,35.03,80331.35,0.0,0.34649,0.00013,29.64463]
[1778603017329,35.03,80332.11,0.0,0.34659,0.00013,29.64816]
[1778603017368,35.03,80332.11,0.0,0.34659,0.00013,29.64816]
[1778603021297,35.03,80328.64,0.0,0.34614,0.00013,29.6326]
[1778603021336,35.03,80328.64,0.0,0.34614,0.00013,29.6326]
[1778603021678,35.03,80328.64,0.0,0.34614,0.00013,29.6326]
[1778603021766,35.03,80328.64,0.0,0.34614,0.00013,29.6326]
[1778603021973,35.03,80328.64,0.0,0.34614,0.00013,29.6326]
[1778603021989,35.03,80328.58,0.0,0.34614,0.00013,29.63242]
[1778603022046,35.03,80328.58,0.0,0.34614,0.00013,29.63242]
[1778603022523,35.03,80328.58,0.0,0.34614,0.00013,29.63242]
[1778603022559,35.03,80328.58,0.0,0.34614,0.00013,29.63242]
[1778603022624,35.03,80313.39,0.0,0.34415,0.00013,29.56315]
[1778603024805,35.03,80311.32,0.0,0.34388,0.00013,29.55389]
[1778603026901,35.03,80311.32,0.0,0.34388,0.00013,29.55389]
[1778603026952,35.03,80311.32,0.0,0.34388,0.00013,29.55389]
[1778603027002,35.03,80312.35,0.0,0.34402,0.00013,29.5588]
[1778603031768,35.04,80314.1,0.0,0.34426,0.00013,29.56716]
[1778603031818,35.04,80313.05,0.0,0.34413,0.00013,29.56235]
[1778603033083,35.04,80313.05,0.0,0.34413,0.00013,29.56243]
[1778603033965,35.04,80310.71,0.0,0.34383,0.00013,29.55186]
[1778603037942,35.04,80310.53,0.0,0.34381,0.00013,29.55132]
[1778603037967,35.04,80310.53,0.0,0.34381,0.00013,29.55132]
[1778603037980,35.04,80310.53,0.0,0.34382,0.00013,29.55142]
[1778603043275,35.04,80309.57,0.0,0.3437,0.00013,29.54739]
[1778603043311,35.04,80309.57,0.0,0.3437,0.00013,29.54739]
[1778603043390,35.04,80310.32,0.0,0.3438,0.00013,29.55093]
[1778603046726,35.04,80309.73,0.0,0.34373,0.00013,29.5484]
[1778603046969,35.04,80309.73,0.0,0.34373,0.00013,29.5484]
[1778603046822,35.05,80307.85,0.0,0.34349,0.00013,29.53994]
[1778603047091,35.05,80307.85,0.0,0.34349,0.00013,29.53994]
[1778603047522,35.05,80304.34,0.0,0.34303,0.00013,29.52379]
[1778603048611,35.05,80304.34,0.0,0.34303,0.00013,29.52379]
[1778603048643,35.05,80304.34,0.0,0.34303,0.00013,29.52379]
[1778603051052,35.05,80299.92,0.0,0.34246,0.00013,29.50362]
[1778603051116,35.05,80299.65,0.0,0.34243,0.00013,29.50245]
[1778603053094,35.05,80299.65,0.0,0.34243,0.00013,29.50253]
[1778603053098,35.05,80299.65,0.0,0.34243,0.00013,29.50253]
[1778603053124,35.05,80299.65,0.0,0.34243,0.00013,29.50253]
[1778603053208,35.05,80299.65,0.0,0.34243,0.00013,29.50253]
[1778603053222,35.05,80299.65,0.0,0.34243,0.00013,29.50253]
[1778603053285,35.05,80299.65,0.0,0.34243,0.00013,29.50253]
[1778603053636,35.05,80284.91,0.0,0.34051,0.00013,29.43415]
[1778603055186,35.05,80284.91,0.0,0.34051,0.00013,29.43424]
[1778603055582,35.05,80284.91,0.0,0.34051,0.00013,29.43424]
[1778603055784,35.05,80284.91,0.0,0.34051,0.00013,29.43424]
[1778603055885,35.05,80283.91,0.0,0.34038,0.00013,29.42953]
[1778603057221,35.05,80283.91,0.0,0.34038,0.00013,29.42953]
[1778603059989,35.05,80283.87,0.0,0.34038,0.00013,29.42935]
[1778603064933,35.05,80279.38,0.0,0.33979,0.00013,29.40837]
[1778603065451,35.05,80280.09,0.0,0.33989,0.00013,29.4117]
[1778603065458,35.05,80280.09,0.0,0.33989,0.00013,29.4117]
[1778603065545,35.05,80280.09,0.0,0.33989,0.00013,29.4117]
[1778603070579,35.05,80279.63,0.0,0.33983,0.00013,29.40955]
[1778603073553,35.05,80277.7,0.0,0.33956,0.00013,29.39719]
[1778603073601,35.05,80277.7,0.0,0.33956,0.00013,29.39719]
[1778603073651,35.05,80277.7,0.0,0.33956,0.00013,29.39719]
[1778603073655,35.05,80277.7,0.0,0.33956,0.00013,29.39719]
[1778603073756,35.05,80279.47,0.0,0.33979,0.00013,29.4055]
[1778603074065,35.05,80279.47,0.0,0.33979,0.00013,29.4055]
[1778603074107,35.05,80279.47,0.0,0.33979,0.00013,29.4055]
[1778603075730,35.05,80279.47,0.0,0.33979,0.00013,29.40551]
[1778603075831,35.05,80277.8,0.0,0.33957,0.00013,29.39769]
[1778603076907,35.05,80277.8,0.0,0.33957,0.00013,29.39769]
[1778603076948,35.05,80277.8,0.0,0.33957,0.00013,29.39769]
[1778603077783,35.05,80277.97,0.0,0.3396,0.00013,29.39849]
[1778603077884,35.05,80277.44,0.0,0.33953,0.00013,29.39602]
[1778603083670,35.05,80280.35,0.0,0.33991,0.00013,29.4097]
[1778603085996,35.05,80280.56,0.0,0.33994,0.00013,29.41068]
[1778603086016,35.05,80280.56,0.0,0.33994,0.00013,29.41068]
[1778603086057,35.05,80280.56,0.0,0.33994,0.00013,29.41068]
[1778603086068,35.05,80280.56,0.0,0.33994,0.00013,29.41068]
[1778603086119,35.05,80280.57,0.0,0.33994,0.00013,29.41073]
[1778603088105,35.05,80285.88,0.0,0.34063,0.00013,29.43558]
[1778603093739,35.05,80285.86,0.0,0.34063,0.00013,29.43562]
[1778603095808,35.05,80285.36,0.0,0.34057,0.00013,29.43333]
[1778603095857,35.05,80285.36,0.0,0.34057,0.00013,29.43333]
[1778603095978,35.05,80285.36,0.0,0.34057,0.00013,29.43333]
[1778603095982,35.05,80285.36,0.0,0.34057,0.00013,29.43333]
[1778603096026,35.05,80285.36,0.0,0.34057,0.00013,29.43335]
[1778603097898,35.05,80294.62,0.0,0.34178,0.00013,29.4767]
[1778603100094,35.05,80294.0,0.0,0.34171,0.00013,29.47394]
[1778603100195,35.05,80294.0,0.0,0.34171,0.00013,29.47394]
[1778603100792,35.05,80293.66,0.0,0.34167,0.00013,29.47248]
[1778603102207,35.06,80295.2,0.0,0.34187,0.00013,29.47973]
[1778603102248,35.06,80295.2,0.0,0.34187,0.00013,29.47973]
[1778603103077,35.06,80295.2,0.0,0.34187,0.00013,29.47973]
[1778603102309,35.06,80295.1,0.0,0.34186,0.00013,29.47938]
[1778603103119,35.06,80295.1,0.0,0.34186,0.00013,29.47938]
[1778603103757,35.06,80295.1,0.0,0.34186,0.00013,29.47938]
[1778603103797,35.06,80295.1,0.0,0.34186,0.00013,29.47938]
[1778603110791,35.06,80293.23,0.0,0.34164,0.00013,29.47136]
[1778603115497,35.06,80292.6,0.0,0.34156,0.00013,29.46864]
[1778603115537,35.06,80292.6,0.0,0.34156,0.00013,29.46864]
[1778603116093,35.06,80292.6,0.0,0.34156,0.00013,29.46864]
[1778603116131,35.07,80292.6,0.0,0.34158,0.00013,29.46925]
[1778603122114,35.07,80288.9,0.0,0.34111,0.00013,29.45263]
[1778603122172,35.07,80288.9,0.0,0.34111,0.00013,29.45263]
[1778603122247,35.07,80288.9,0.0,0.34111,0.00013,29.45263]
[1778603122452,35.07,80288.9,0.0,0.34111,0.00013,29.45263]
[1778603122995,35.07,80277.65,0.0,0.33965,0.00013,29.40007]
[1778603123438,35.07,80277.65,0.0,0.33965,0.00013,29.40007]
[1778603123465,35.07,80277.65,0.0,0.33965,0.00013,29.40007]
[1778603123954,35.07,80277.65,0.0,0.33965,0.00013,29.40004]
[1778603124126,35.07,80277.65,0.0,0.33965,0.00013,29.40004]
[1778603124192,35.07,80277.65,0.0,0.33965,0.00013,29.40004]
[1778603124423,35.07,80277.65,0.0,0.33965,0.00013,29.40004]
[1778603124946,35.07,80277.65,0.0,0.33965,0.00013,29.40004]
[1778603125016,35.07,80271.81,0.0,0.33889,0.00013,29.37261]
[1778603125896,35.07,80271.81,0.0,0.33889,0.00013,29.37261]
[1778603126029,35.07,80271.81,0.0,0.33889,0.00013,29.37261]
[1778603126666,35.07,80271.81,0.0,0.33889,0.00013,29.37259]
[1778603126681,35.07,80271.81,0.0,0.33889,0.00013,29.37259]
[1778603126750,35.07,80271.81,0.0,0.33889,0.00013,29.37259]
[1778603127001,35.07,80271.81,0.0,0.33889,0.00013,29.37259]
[1778603127044,35.07,80271.81,0.0,0.33889,0.00013,29.37259]
[1778603127114,35.07,80259.4,0.0,0.33727,0.00013,29.31401]
[1778603127957,35.07,80259.4,0.0,0.33727,0.00013,29.31401]
[1778603128202,35.07,80257.09,0.0,0.33697,0.00013,29.30307]
[1778603128481,35.07,80257.09,0.0,0.33697,0.00013,29.30307]
[1778603128990,35.07,80257.09,0.0,0.33697,0.00013,29.30307]
[1778603129211,35.07,80257.09,0.0,0.33697,0.00013,29.30307]
[1778603129240,35.07,80257.09,0.0,0.33697,0.00013,29.30307]
[1778603129727,35.07,80257.09,0.0,0.33697,0.00013,29.30307]
[1778603129821,35.07,80257.09,0.0,0.33697,0.00013,29.30307]
[1778603131298,35.07,80254.76,0.0,0.33666,0.00013,29.28877]
[1778603131903,35.07,80254.28,0.0,0.33659,0.00013,29.28632]
[1778603132704,35.07,80254.28,0.0,0.33659,0.00013,29.28632]
[1778603135697,35.06,80256.17,0.0,0.33682,0.00013,29.29466]
[1778603137217,35.06,80258.33,0.0,0.33709,0.00013,29.30459]
[1778603143088,35.06,80253.38,0.0,0.33642,0.00013,29.28025]
[1778603148123,35.05,80251.81,0.0,0.3362,0.00013,29.27219]
[1778603153158,35.05,80256.63,0.0,0.33681,0.00013,29.29454]
[1778603155648,35.05,80257.05,0.0,0.33686,0.00013,29.29629]
[1778603156179,35.05,80257.39,0.0,0.3369,0.00013,29.29778]
[1778603161219,35.04,80258.74,0.0,0.33705,0.00013,29.30358]
[1778603166901,35.04,80258.15,0.0,0.33697,0.00013,29.30041]
[1778603167578,35.04,80258.59,0.0,0.33702,0.00013,29.30226]
[1778603167612,35.04,80258.59,0.0,0.33702,0.00013,29.30226]
[1778603167713,35.04,80268.08,0.0,0.33825,0.00013,29.34707]
[1778603168245,35.04,80268.08,0.0,0.33825,0.00013,29.34707]
[1778603168273,35.04,80268.08,0.0,0.33825,0.00013,29.34707]
[1778603169042,35.04,80268.08,0.0,0.33825,0.00013,29.34707]
[1778603169073,35.04,80268.08,0.0,0.33825,0.00013,29.34707]
[1778603170246,35.04,80269.32,0.0,0.3384,0.00013,29.35265]
[1778603170295,35.04,80269.32,0.0,0.3384,0.00013,29.35265]
[1778603170401,35.04,80269.32,0.0,0.3384,0.00013,29.35265]
[1778603170879,35.04,80273.56,0.0,0.33895,0.00013,29.37247]
[1778603171265,35.04,80273.56,0.0,0.33895,0.00013,29.37247]
[1778603171311,35.04,80273.56,0.0,0.33895,0.00013,29.37247]
[1778603171366,35.04,80275.18,0.0,0.33915,0.00013,29.37993]
[1778603172406,35.04,80275.18,0.0,0.33915,0.00013,29.37993]
[1778603172554,35.04,80275.18,0.0,0.33915,0.00013,29.37993]
[1778603172653,35.04,80271.12,0.0,0.33863,0.00013,29.36087]
[1778603173825,35.04,80271.12,0.0,0.33863,0.00013,29.36087]
[1778603173903,35.04,80271.12,0.0,0.33863,0.00013,29.36087]
[1778603174004,35.03,80270.49,0.0,0.33854,0.00013,29.35773]
[1778603175118,35.03,80270.49,0.0,0.33854,0.00013,29.35773]
[1778603176533,35.03,80268.98,0.0,0.33834,0.00013,29.3505]
[1778603176569,35.03,80268.6,0.0,0.33828,0.00013,29.34855]
[1778603181490,35.03,80271.01,0.0,0.33858,0.00013,29.35915]
[1778603181603,35.03,80271.01,0.0,0.33858,0.00013,29.35915]
[1778603181641,35.03,80271.01,0.0,0.33858,0.00013,29.35915]
[1778603181916,35.03,80270.95,0.0,0.33857,0.00013,29.35887]
[1778603182568,35.03,80270.95,0.0,0.33857,0.00013,29.35887]
[1778603182617,35.03,80270.95,0.0,0.33857,0.00013,29.35887]
[1778603182703,35.03,80270.95,0.0,0.33857,0.00013,29.35887]
[1778603182805,35.03,80256.83,0.0,0.33673,0.00013,29.29184]
[1778603183979,35.03,80256.83,0.0,0.33673,0.00013,29.29184]
[1778603184080,35.03,80254.43,0.0,0.33641,0.00013,29.28015]
[1778603184747,35.03,80254.43,0.0,0.33641,0.00013,29.28015]
[1778603184751,35.03,80254.43,0.0,0.33641,0.00013,29.28015]
[1778603184842,35.03,80253.49,0.0,0.33629,0.00013,29.27567]
[1778603190419,35.02,80253.97,0.0,0.33633,0.00013,29.27747]
[1778603191931,35.02,80254.35,0.0,0.33636,0.00013,29.27576]
[1778603192799,35.02,80254.94,0.0,0.33644,0.00013,29.27857]
[1778603192805,35.02,80254.94,0.0,0.33644,0.00013,29.27857]
[1778603192826,35.02,80254.94,0.0,0.33644,0.00013,29.27857]
[1778603193160,35.02,80254.94,0.0,0.33644,0.00013,29.27857]
[1778603192889,35.02,80256.48,0.0,0.33663,0.00013,29.28581]
[1778603193818,35.02,80256.48,0.0,0.33663,0.00013,29.28581]
[1778603196154,35.02,80261.44,0.0,0.33727,0.00013,29.30905]
[1778603197565,35.02,80264.64,0.0,0.33768,0.00013,29.3241]
[1778603197656,35.02,80268.92,0.0,0.33824,0.00013,29.34421]
[1778603201974,35.02,80274.9,0.0,0.33901,0.00013,29.37238]
[1778603203075,35.02,80278.79,0.0,0.33952,0.00013,29.39071]
[1778603203219,35.02,80278.79,0.0,0.33952,0.00013,29.39071]
[1778603203225,35.02,80278.79,0.0,0.33952,0.00013,29.39071]
[1778603203226,35.02,80278.79,0.0,0.33952,0.00013,29.39071]
[1778603203225,35.02,80279.64,0.0,0.33963,0.00013,29.39478]
[1778603204159,35.02,80279.64,0.0,0.33963,0.00013,29.39478]
[1778603204225,35.02,80279.64,0.0,0.33963,0.00013,29.39478]
[1778603203517,35.02,80279.64,0.0,0.33963,0.00013,29.39478]
[1778603205088,35.02,80279.35,0.0,0.33959,0.00013,29.39324]
[1778603205320,35.02,80279.35,0.0,0.33959,0.00013,29.39324]
[1778603206106,35.02,80279.32,0.0,0.33959,0.00013,29.39316]
[1778603211328,35.02,80283.21,0.0,0.3401,0.00013,29.41153]
[1778603216372,35.02,80286.79,0.0,0.34057,0.00013,29.42834]
[1778603221386,35.02,80283.75,0.0,0.34017,0.00013,29.41417]
[1778603222657,35.02,80283.36,0.0,0.34012,0.00013,29.41235]
[1778603223794,35.02,80281.46,0.0,0.33988,0.00013,29.40347]
[1778603229701,35.02,80281.56,0.0,0.33989,0.00013,29.40406]
[1778603231734,35.02,80280.41,0.0,0.33974,0.00013,29.39871]
[1778603236119,35.02,80281.74,0.0,0.3399,0.00013,29.4044]
[1778603236130,35.02,80281.74,0.0,0.3399,0.00013,29.4044]
[1778603238166,35.01,80282.88,0.0,0.34004,0.00013,29.40935]
[1778603238171,35.01,80282.88,0.0,0.34004,0.00013,29.40935]
[1778603242280,35.01,80280.39,0.0,0.33969,0.00013,29.3969]
[1778603242293,35.01,80280.88,0.0,0.33975,0.00013,29.39901]
[1778603247296,35.0,80279.62,0.0,0.33955,0.00013,29.39213]
[1778603248436,35.0,80279.78,0.0,0.33957,0.00013,29.3927]
[1778603249132,35.0,80279.78,0.0,0.33957,0.00013,29.3927]
[1778603249160,35.0,80279.78,0.0,0.33957,0.00013,29.3927]
[1778603249187,35.0,80279.78,0.0,0.33957,0.00013,29.3927]
[1778603249241,35.0,80278.63,0.0,0.33941,0.00013,29.38711]
[1778603249658,35.0,80278.63,0.0,0.33941,0.00013,29.38711]
[1778603249693,35.0,80278.63,0.0,0.33941,0.00013,29.38711]
[1778603250067,35.0,80278.63,0.0,0.33941,0.00013,29.38711]
[1778603250495,35.0,80272.15,0.0,0.33857,0.00013,29.35661]
[1778603250823,35.0,80272.15,0.0,0.33857,0.00013,29.35661]
[1778603250835,35.0,80272.15,0.0,0.33857,0.00013,29.35661]
[1778603251244,35.0,80272.15,0.0,0.33857,0.00013,29.35661]
[1778603251276,35.0,80272.15,0.0,0.33857,0.00013,29.35661]
[1778603251278,35.0,80270.47,0.0,0.33833,0.00013,29.34501]
[1778603251954,35.0,80270.47,0.0,0.33833,0.00013,29.34501]
[1778603251993,35.0,80270.47,0.0,0.33833,0.00013,29.34501]
[1778603252560,35.0,80270.25,0.0,0.3383,0.00013,29.34398]
[1778603252868,35.0,80270.25,0.0,0.33829,0.00013,29.34382]
[1778603257902,34.99,80268.39,0.0,0.33803,0.00013,29.3343]
[1778603258632,34.99,80268.39,0.0,0.33803,0.00013,29.3343]
[1778603263944,34.99,80272.81,0.0,0.33858,0.00013,29.35431]
[1778603268980,34.98,80274.34,0.0,0.33876,0.00013,29.3608]
[1778603273848,34.98,80274.75,0.0,0.33879,0.00013,29.36214]
[1778603278538,34.97,80274.45,0.0,0.33873,0.00013,29.36]
[1778603279105,34.97,80274.45,0.0,0.33873,0.00013,29.36]
[1778603280182,34.97,80278.37,0.0,0.33923,0.00013,29.37818]
[1778603281328,34.97,80278.08,0.0,0.33919,0.00013,29.37666]
[1778603281338,34.97,80278.08,0.0,0.33919,0.00013,29.37666]
[1778603281804,34.97,80278.08,0.0,0.33919,0.00013,29.37666]
[1778603282071,34.97,80279.93,0.0,0.33943,0.00013,29.3852]
[1778603283367,34.97,80280.65,0.0,0.33952,0.00013,29.38843]
[1778603286437,34.97,80281.14,0.0,0.33958,0.00013,29.39088]
[1778603286682,34.97,80281.14,0.0,0.33958,0.00013,29.39088]
[1778603286688,34.97,80281.14,0.0,0.33958,0.00013,29.39088]
[1778603287106,34.97,80281.05,0.0,0.33957,0.00013,29.39029]
[1778603287950,34.97,80281.05,0.0,0.33957,0.00013,29.39029]
[1778603288030,34.97,80281.05,0.0,0.33957,0.00013,29.39029]
[1778603288206,34.97,80296.3,0.0,0.34156,0.00013,29.46164]
[1778603288760,34.97,80296.3,0.0,0.34156,0.00013,29.46164]
[1778603290078,34.97,80296.86,0.0,0.34164,0.00013,29.46424]
[1778603295099,34.97,80293.32,0.0,0.34119,0.00013,29.44846]
[1778603295625,34.97,80292.84,0.0,0.34113,0.00013,29.44634]
[1778603297716,34.97,80292.12,0.0,0.34104,0.00013,29.44314]
[1778603297753,34.97,80292.12,0.0,0.34104,0.00013,29.44314]
[1778603299763,34.97,80294.84,0.0,0.3414,0.00013,29.45576]
[1778603303875,34.97,80296.4,0.0,0.3416,0.00013,29.46286]
[1778603308155,34.97,80296.21,0.0,0.34157,0.00013,29.46182]
[1778603308170,34.97,80296.21,0.0,0.34157,0.00013,29.46182]
[1778603313290,34.97,80295.02,0.0,0.34139,0.00013,29.45273]
[1778603318326,34.97,80293.43,0.0,0.34118,0.00013,29.44515]
[1778603323360,34.97,80296.56,0.0,0.34158,0.00013,29.45957]
[1778603324672,34.97,80298.96,0.0,0.3419,0.00013,29.47074]
[1778603324685,34.97,80298.96,0.0,0.3419,0.00013,29.47074]
[1778603326499,34.97,80301.33,0.0,0.34221,0.00013,29.48174]
[1778603327389,34.97,80303.01,0.0,0.34243,0.00013,29.48961]
[1778603329486,34.97,80301.56,0.0,0.34224,0.00013,29.48306]
[1778603330409,34.97,80303.17,0.0,0.34246,0.00013,29.4906]
[1778603331242,34.97,80303.17,0.0,0.34246,0.00013,29.4906]
[1778603332652,34.97,80304.54,0.0,0.34264,0.00013,29.49708]
[1778603333041,34.97,80304.54,0.0,0.34264,0.00013,29.49708]
[1778603333430,34.97,80304.58,0.0,0.34265,0.00013,29.49733]
[1778603333941,34.97,80304.58,0.0,0.34265,0.00013,29.49733]
[1778603334438,34.97,80305.98,0.0,0.34283,0.00013,29.50387]
[1778603336413,34.97,80312.91,0.0,0.34374,0.00013,29.53589]
[1778603336450,34.97,80314.08,0.0,0.3439,0.00013,29.54135]
[1778603339265,34.97,80313.75,0.0,0.34386,0.00013,29.53991]
[1778603339365,34.97,80313.97,0.0,0.34389,0.00013,29.54108]
[1778603339671,34.97,80313.97,0.0,0.34389,0.00013,29.54108]
[1778603340109,34.97,80313.58,0.0,0.34384,0.00013,29.53929]
[1778603345513,34.98,80315.55,0.0,0.34411,0.00013,29.54878]
[1778603350772,34.98,80316.87,0.0,0.34429,0.00013,29.555]
[1778603351165,34.98,80316.87,0.0,0.34429,0.00013,29.555]
[1778603356593,34.98,80313.03,0.0,0.3438,0.00013,29.53773]
[1778603358457,34.98,80313.03,0.0,0.3438,0.00013,29.53773]
[1778603358467,34.98,80313.03,0.0,0.3438,0.00013,29.53773]
[1778603358528,34.98,80313.03,0.0,0.3438,0.00013,29.53773]
[1778603358535,34.98,80313.03,0.0,0.3438,0.00013,29.53773]
[1778603358559,34.98,80312.01,0.0,0.34367,0.00013,29.53314]
[1778603358668,34.98,80312.01,0.0,0.34367,0.00013,29.53314]
[1778603358869,34.98,80312.01,0.0,0.34367,0.00013,29.53314]
[1778603359145,34.98,80301.34,0.0,0.34227,0.00013,29.48388]
[1778603360090,34.98,80301.34,0.0,0.34227,0.00013,29.48388]
[1778603360100,34.98,80301.34,0.0,0.34227,0.00013,29.48388]
[1778603360202,34.98,80291.62,0.0,0.341,0.00013,29.43876]
[1778603362389,34.98,80290.07,0.0,0.34081,0.00013,29.43187]
[1778603365357,34.99,80290.07,0.0,0.34081,0.00013,29.43199]
[1778603365409,34.99,80286.35,0.0,0.34033,0.00013,29.41468]
[1778603365571,34.99,80286.35,0.0,0.34033,0.00013,29.41468]
[1778603365581,34.99,80286.35,0.0,0.34033,0.00013,29.41468]
[1778603365985,34.99,80286.35,0.0,0.34033,0.00013,29.41468]
[1778603366452,34.99,80285.51,0.0,0.34022,0.00013,29.41071]
[1778603367623,34.99,80283.69,0.0,0.33998,0.00013,29.40215]
[1778603367667,34.99,80283.69,0.0,0.33998,0.00013,29.40215]
[1778603370380,34.99,80283.88,0.0,0.34,0.00013,29.40301]
[1778603370432,34.99,80283.88,0.0,0.34,0.00013,29.40301]
[1778603370547,34.98,80280.53,0.0,0.33957,0.00013,29.38723]
[1778603370557,34.98,80280.53,0.0,0.33957,0.00013,29.38723]
[1778603371053,34.98,80280.53,0.0,0.33957,0.00013,29.38723]
[1778603371408,34.98,80278.55,0.0,0.33929,0.00013,29.37458]
[1778603372398,34.98,80278.55,0.0,0.33929,0.00013,29.37458]
[1778603373733,34.98,80272.79,0.0,0.33854,0.00013,29.34742]
[1778603375740,34.98,80273.35,0.0,0.33861,0.00013,29.35007]
[1778603378047,34.98,80276.69,0.0,0.33905,0.00013,29.36581]
[1778603379943,34.98,80277.39,0.0,0.33914,0.00013,29.36909]
[1778603382004,34.98,80279.32,0.0,0.33939,0.00013,29.37812]
[1778603384751,34.98,80276.07,0.0,0.33896,0.00013,29.36281]
[1778603384781,34.98,80276.07,0.0,0.33896,0.00013,29.36281]
[1778603389824,34.98,80274.74,0.0,0.33879,0.00013,29.35653]
[1778603394859,34.98,80277.69,0.0,0.33918,0.00013,29.37043]
[1778603399894,34.98,80278.62,0.0,0.3393,0.00013,29.37479]
[1778603404927,34.98,80284.14,0.0,0.34002,0.00013,29.40067]
[1778603408479,34.98,80283.75,0.0,0.33996,0.00013,29.39878]
[1778603408509,34.98,80283.75,0.0,0.33996,0.00013,29.39878]
[1778603409084,34.98,80284.57,0.0,0.34007,0.00013,29.40258]
[1778603409112,34.98,80284.57,0.0,0.34007,0.00013,29.40258]
[1778603410466,34.98,80284.56,0.0,0.34007,0.00013,29.40254]
[1778603410520,34.98,80284.56,0.0,0.34007,0.00013,29.40254]
[1778603415043,34.98,80291.42,0.0,0.34096,0.00013,29.43443]
[1778603415090,34.98,80291.42,0.0,0.34096,0.00013,29.43443]
[1778603415109,34.98,80289.55,0.0,0.34071,0.00013,29.42565]
[1778603419073,34.98,80289.1,0.0,0.34065,0.00013,29.42342]
[1778603419088,34.98,80289.1,0.0,0.34065,0.00013,29.42342]
[1778603419139,34.98,80289.25,0.0,0.34067,0.00013,29.42408]
[1778603423297,34.98,80291.05,0.0,0.3409,0.00013,29.43236]
[1778603423398,34.98,80289.05,0.0,0.34064,0.00013,29.42294]
[1778603424819,34.98,80289.05,0.0,0.34064,0.00013,29.42294]
[1778603425180,34.98,80289.05,0.0,0.34064,0.00013,29.42294]
[1778603427210,34.98,80286.52,0.0,0.3403,0.00013,29.41103]
[1778603427298,34.98,80286.73,0.0,0.34033,0.00013,29.41199]
[1778603433134,34.98,80284.31,0.0,0.33999,0.00013,29.39715]
[1778603436972,34.98,80283.1,0.0,0.33983,0.00013,29.39143]
[1778603436997,34.98,80283.1,0.0,0.33983,0.00013,29.39143]
[1778603437605,34.98,80283.1,0.0,0.33983,0.00013,29.39143]
[1778603437619,34.98,80283.1,0.0,0.33983,0.00013,29.39143]
[1778603444213,34.98,80282.92,0.0,0.33981,0.00013,29.39047]
[1778603447765,34.98,80282.99,0.0,0.33981,0.00013,29.39076]
[1778603447804,34.98,80282.99,0.0,0.33981,0.00013,29.39076]
[1778603453275,34.98,80281.18,0.0,0.33958,0.00013,29.38219]
[1778603458308,34.98,80281.18,0.0,0.33957,0.00013,29.38215]
[1778603461369,34.97,80269.41,0.0,0.33804,0.00013,29.32663]
[1778603462201,34.97,80269.41,0.0,0.33804,0.00013,29.32663]
[1778603462253,34.97,80269.41,0.0,0.33804,0.00013,29.32663]
[1778603462309,34.97,80269.41,0.0,0.33804,0.00013,29.32663]
[1778603463298,34.97,80262.13,0.0,0.33708,0.00013,29.29189]
[1778603463403,34.97,80262.13,0.0,0.33708,0.00013,29.29189]
[1778603463517,34.97,80262.13,0.0,0.33708,0.00013,29.29189]
[1778603463568,34.97,80259.33,0.0,0.33671,0.00013,29.27821]
[1778603464220,34.97,80259.33,0.0,0.33671,0.00013,29.27821]
[1778603464227,34.97,80259.33,0.0,0.33671,0.00013,29.27821]
[1778603464495,34.97,80255.28,0.0,0.33618,0.00013,29.25875]
[1778603466520,34.97,80268.53,0.0,0.33789,0.00013,29.32148]
[1778603471568,34.96,80269.55,0.0,0.33801,0.00013,29.32561]
[1778603472920,34.96,80264.18,0.0,0.3373,0.00013,29.29981]
[1778603472935,34.96,80264.18,0.0,0.3373,0.00013,29.29981]
[1778603473417,34.96,80264.18,0.0,0.33729,0.00013,29.29965]
[1778603474354,34.96,80264.18,0.0,0.33729,0.00013,29.29965]
[1778603474386,34.96,80264.18,0.0,0.33729,0.00013,29.29965]
[1778603474427,34.96,80262.15,0.0,0.33702,0.00013,29.28986]
[1778603476437,34.96,80275.82,0.0,0.3388,0.00013,29.35427]
[1778603477362,34.96,80275.82,0.0,0.3388,0.00013,29.35427]
[1778603477587,34.96,80276.68,0.0,0.3389,0.00013,29.35814]
[1778603482610,34.95,80279.04,0.0,0.33919,0.00013,29.36848]
[1778603485233,34.95,80286.15,0.0,0.3401,0.00013,29.40151]
[1778603485522,34.95,80287.9,0.0,0.34033,0.00013,29.40971]
[1778603486790,34.95,80287.9,0.0,0.34034,0.00013,29.40988]
[1778603492551,34.96,80287.89,0.0,0.34035,0.00013,29.40754]
[1778603494065,34.96,80287.86,0.0,0.34035,0.00013,29.40757]
[1778603494841,34.96,80287.08,0.0,0.34026,0.00013,29.40409]
[1778603496099,34.96,80286.73,0.0,0.34021,0.00013,29.40245]
[1778603496947,34.96,80286.96,0.0,0.34025,0.00013,29.40378]
[1778603497270,34.96,80286.96,0.0,0.34025,0.00013,29.40378]
[1778603497322,34.96,80286.96,0.0,0.34025,0.00013,29.40378]
[1778603497427,34.96,80286.96,0.0,0.34025,0.00013,29.40378]
[1778603497592,34.96,80287.29,0.0,0.34029,0.00013,29.40542]
[1778603498598,34.96,80296.45,0.0,0.3415,0.00013,29.44837]
[1778603500611,34.97,80307.06,0.0,0.3429,0.00013,29.49788]
[1778603501175,34.97,80307.06,0.0,0.3429,0.00013,29.49788]
[1778603501182,34.97,80307.06,0.0,0.3429,0.00013,29.49788]
[1778603503235,34.97,80311.3,0.0,0.34346,0.00013,29.5177]
[1778603503380,34.97,80311.3,0.0,0.34346,0.00013,29.5177]
[1778603503462,34.97,80311.3,0.0,0.34346,0.00013,29.5177]
[1778603503514,34.97,80311.3,0.0,0.34346,0.00013,29.5177]
[1778603503662,34.97,80302.66,0.0,0.34233,0.00013,29.47778]
[1778603503747,34.97,80302.66,0.0,0.34233,0.00013,29.47778]
[1778603504642,34.97,80303.34,0.0,0.34242,0.00013,29.48099]
[1778603504846,34.97,80303.34,0.0,0.34242,0.00013,29.48099]
[1778603504863,34.97,80303.34,0.0,0.34242,0.00013,29.48099]
[1778603505317,34.97,80303.34,0.0,0.34242,0.00013,29.48099]
[1778603505344,34.97,80303.34,0.0,0.34242,0.00013,29.48099]
[1778603507910,34.97,80297.18,0.0,0.34161,0.00013,29.45229]
[1778603508030,34.97,80297.18,0.0,0.34161,0.00013,29.45229]
[1778603508035,34.97,80297.18,0.0,0.34161,0.00013,29.45229]
[1778603508058,34.97,80297.18,0.0,0.34161,0.00013,29.45229]
[1778603508631,34.97,80297.18,0.0,0.34161,0.00013,29.45229]
[1778603508671,34.97,80296.0,0.0,0.34145,0.00013,29.44677]
[1778603508888,34.97,80296.0,0.0,0.34145,0.00013,29.44677]
[1778603508893,34.97,80296.0,0.0,0.34145,0.00013,29.44677]
[1778603508988,34.97,80309.6,0.0,0.34323,0.00013,29.50978]
[1778603511500,34.97,80313.2,0.0,0.34371,0.00013,29.5265]
[1778603511514,34.97,80312.98,0.0,0.34368,0.00013,29.52559]
[1778603514729,34.97,80311.77,0.0,0.34353,0.00013,29.52023]
[1778603515174,34.97,80310.47,0.0,0.34337,0.00013,29.51434]
[1778603520386,34.97,80309.23,0.0,0.34322,0.00013,29.50906]
[1778603523104,34.98,80308.12,0.0,0.34308,0.00013,29.50427]
[1778603523129,34.98,80308.12,0.0,0.34308,0.00013,29.50427]
[1778603523155,34.98,80308.12,0.0,0.34308,0.00013,29.50427]
[1778603523242,34.98,80308.12,0.0,0.34308,0.00013,29.50427]
[1778603523282,34.98,80308.12,0.0,0.34308,0.00013,29.50427]
[1778603523341,34.98,80308.12,0.0,0.34308,0.00013,29.50427]
[1778603523351,34.98,80307.54,0.0,0.34301,0.00013,29.5017]
[1778603524866,34.98,80307.54,0.0,0.34301,0.00013,29.50182]
[1778603524891,34.98,80307.54,0.0,0.34301,0.00013,29.50182]
[1778603525523,34.98,80307.54,0.0,0.34301,0.00013,29.50182]
[1778603525535,34.98,80307.54,0.0,0.34301,0.00013,29.50182]
[1778603525545,34.98,80307.54,0.0,0.34301,0.00013,29.50182]
[1778603525561,34.98,80307.54,0.0,0.34301,0.00013,29.50182]
[1778603525625,34.98,80307.54,0.0,0.34301,0.00013,29.50182]
[1778603525648,34.98,80307.54,0.0,0.34301,0.00013,29.50182]
[1778603525623,34.98,80286.58,0.0,0.34027,0.00013,29.40425]
[1778603528823,34.98,80289.3,0.0,0.34062,0.00013,29.41701]
[1778603529975,34.98,80284.33,0.0,0.33998,0.00013,29.3938]
[1778603530013,34.98,80284.33,0.0,0.33998,0.00013,29.3938]
[1778603530466,34.98,80284.33,0.0,0.33998,0.00013,29.3938]
[1778603530488,34.98,80284.33,0.0,0.33998,0.00013,29.3938]
[1778603530651,34.98,80284.33,0.0,0.33998,0.00013,29.3938]
[1778603530668,34.98,80284.33,0.0,0.33998,0.00013,29.3938]
[1778603531016,34.98,80277.93,0.0,0.33914,0.00013,29.36369]
[1778603531041,34.98,80277.93,0.0,0.33914,0.00013,29.36369]
[1778603531103,34.98,80277.93,0.0,0.33914,0.00013,29.36369]
[1778603534080,34.98,80273.17,0.0,0.33852,0.00013,29.34129]
[1778603534130,34.98,80273.17,0.0,0.33852,0.00013,29.34129]
[1778603534861,34.98,80273.17,0.0,0.33852,0.00013,29.34129]
[1778603534874,34.98,80273.17,0.0,0.33852,0.00013,29.34129]
[1778603536121,34.98,80271.22,0.0,0.33827,0.00013,29.3321]
[1778603536374,34.98,80271.22,0.0,0.33827,0.00013,29.3321]
[1778603536592,34.98,80271.82,0.0,0.33835,0.00013,29.33498]
[1778603539104,34.98,80276.38,0.0,0.33894,0.00013,29.35654]
[1778603540233,34.98,80276.36,0.0,0.33894,0.00013,29.35644]
[1778603540334,34.98,80277.21,0.0,0.33905,0.00013,29.36046]
[1778603545728,34.98,80276.41,0.0,0.33895,0.00013,29.35673]
[1778603545767,34.98,80276.41,0.0,0.33895,0.00013,29.35673]
[1778603545936,34.98,80276.61,0.0,0.33897,0.00013,29.35768]
[1778603547788,34.98,80278.38,0.0,0.3392,0.00013,29.36602]
[1778603548674,34.98,80278.38,0.0,0.3392,0.00013,29.36602]
[1778603547949,34.98,80277.81,0.0,0.33913,0.00013,29.36334]
[1778603548956,34.98,80277.06,0.0,0.33903,0.00013,29.35981]
[1778603550547,34.98,80277.06,0.0,0.33903,0.00013,29.35981]
[1778603550638,34.98,80278.31,0.0,0.3392,0.00013,29.3657]
[1778603556008,34.98,80275.77,0.0,0.33885,0.00013,29.35046]
[1778603561040,34.98,80277.1,0.0,0.33902,0.00013,29.35678]
[1778603563190,34.98,80277.36,0.0,0.33906,0.00013,29.35801]
[1778603563232,34.98,80277.36,0.0,0.33906,0.00013,29.35801]
[1778603563397,34.98,80277.36,0.0,0.33906,0.00013,29.35801]
[1778603563497,34.98,80280.9,0.0,0.33952,0.00013,29.37467]
[1778603564246,34.98,80280.9,0.0,0.33952,0.00013,29.37467]
[1778603564252,34.98,80280.9,0.0,0.33952,0.00013,29.37467]
[1778603564326,34.98,80284.81,0.0,0.34003,0.00013,29.39301]
[1778603566447,34.98,80284.81,0.0,0.34003,0.00013,29.39301]
[1778603567846,34.98,80284.91,0.0,0.34004,0.00013,29.39345]
[1778603567886,34.98,80284.91,0.0,0.34004,0.00013,29.39345]
[1778603568505,34.98,80284.91,0.0,0.34004,0.00013,29.39345]
[1778603568530,34.98,80284.91,0.0,0.34004,0.00013,29.39345]
[1778603569841,34.98,80286.12,0.0,0.3402,0.00013,29.39915]
[1778603570651,34.98,80298.85,0.0,0.34187,0.00013,29.45852]
[1778603576724,34.98,80298.77,0.0,0.34186,0.00013,29.45822]
[1778603578703,34.98,80298.7,0.0,0.34185,0.00013,29.45791]
[1778603578789,34.98,80299.46,0.0,0.34195,0.00013,29.46145]
[1778603579177,34.98,80300.25,0.0,0.34205,0.00013,29.46514]
[1778603580050,34.98,80300.25,0.0,0.34205,0.00013,29.46514]
[1778603580068,34.98,80300.25,0.0,0.34205,0.00013,29.46514]
[1778603580117,34.98,80300.25,0.0,0.34205,0.00013,29.46514]
[1778603580286,34.98,80300.25,0.0,0.34205,0.00013,29.46514]
[1778603580697,34.98,80300.25,0.0,0.34205,0.00013,29.46514]
[1778603580567,34.98,80283.61,0.0,0.33988,0.00013,29.38754]
[1778603581198,34.98,80283.61,0.0,0.33988,0.00013,29.38751]
[1778603581999,34.98,80283.61,0.0,0.33988,0.00013,29.38751]
[1778603582904,34.98,80277.7,0.0,0.33911,0.00013,29.35974]
[1778603582907,34.98,80277.7,0.0,0.33911,0.00013,29.35974]
[1778603583048,34.98,80277.7,0.0,0.33911,0.00013,29.35974]
[1778603583117,34.98,80277.7,0.0,0.33911,0.00013,29.35974]
[1778603583168,34.98,80277.7,0.0,0.33911,0.00013,29.35974]
[1778603583243,34.98,80277.7,0.0,0.33911,0.00013,29.35974]
[1778603583391,34.98,80277.7,0.0,0.33911,0.00013,29.35974]
[1778603583423,34.98,80277.7,0.0,0.33911,0.00013,29.35974]
[1778603583751,34.98,80277.7,0.0,0.33911,0.00013,29.35974]
[1778603583584,34.98,80269.68,0.0,0.33806,0.00013,29.3219]
[1778603584912,34.98,80269.92,0.0,0.33809,0.00013,29.32306]
[1778603584962,34.98,80269.92,0.0,0.33809,0.00013,29.32306]
[1778603586592,34.98,80261.68,0.0,0.33702,0.00013,29.28402]
[1778603586617,34.98,80261.68,0.0,0.33702,0.00013,29.28402]
[1778603586694,34.98,80261.65,0.0,0.33702,0.00013,29.28402]
[1778603586764,34.98,80261.65,0.0,0.33702,0.00013,29.28402]
[1778603586850,34.98,80261.65,0.0,0.33702,0.00013,29.28402]
[1778603587783,34.98,80261.65,0.0,0.33702,0.00013,29.28402]
[1778603587841,34.98,80261.65,0.0,0.33702,0.00013,29.28402]
[1778603587856,34.98,80261.65,0.0,0.33702,0.00013,29.28402]
[1778603588247,34.98,80254.12,0.0,0.33604,0.00013,29.2482]
[1778603589851,34.98,80253.68,0.0,0.33598,0.00013,29.24598]
[1778603590556,34.98,80253.68,0.0,0.33598,0.00013,29.24598]
[1778603590620,34.98,80253.68,0.0,0.33598,0.00013,29.24576]
[1778603593088,34.98,80250.22,0.0,0.33552,0.00013,29.22899]
[1778603593098,34.98,80250.22,0.0,0.33552,0.00013,29.22899]
[1778603598281,34.98,80249.27,0.0,0.33539,0.00013,29.22408]
[1778603598289,34.98,80249.27,0.0,0.33539,0.00013,29.22408]
[1778603598351,34.98,80249.27,0.0,0.33539,0.00013,29.22408]
[1778603598381,34.98,80249.27,0.0,0.33539,0.00013,29.22408]
[1778603598727,34.98,80249.27,0.0,0.33539,0.00013,29.22408]
[1778603598405,34.97,80249.33,0.0,0.33539,0.00013,29.22428]
[1778603599427,34.97,80251.26,0.0,0.33564,0.00013,29.23345]
[1778603600945,34.97,80251.26,0.0,0.33564,0.00013,29.23336]
[1778603601337,34.97,80251.77,0.0,0.3357,0.00013,29.23571]
[1778603603062,34.97,80252.94,0.0,0.33585,0.00013,29.24122]
[1778603603066,34.97,80252.94,0.0,0.33585,0.00013,29.24122]
[1778603603315,34.97,80252.94,0.0,0.33585,0.00013,29.24122]
[1778603603416,34.97,80256.58,0.0,0.33632,0.00013,29.25853]
[1778603604757,34.97,80256.58,0.0,0.33632,0.00013,29.25853]
[1778603605055,34.97,80256.58,0.0,0.33632,0.00013,29.25844]
[1778603606335,34.97,80262.19,0.0,0.33705,0.00013,29.28507]
[1778603611723,34.97,80269.17,0.0,0.33794,0.00013,29.31753]
[1778603613881,34.96,80268.64,0.0,0.33784,0.00013,29.31128]
[1778603614572,34.96,80268.64,0.0,0.33784,0.00013,29.31128]
[1778603620475,34.96,80266.26,0.0,0.3375,0.00013,29.29917]
[1778603624017,34.96,80271.68,0.0,0.3382,0.00013,29.32448]
[1778603624918,34.96,80273.47,0.0,0.33843,0.00013,29.33282]
[1778603627594,34.95,80276.27,0.0,0.33879,0.00013,29.34577]
[1778603627791,34.95,80279.29,0.0,0.33917,0.00013,29.35972]
[1778603631566,34.95,80280.46,0.0,0.33932,0.00013,29.36508]
[1778603631653,34.95,80277.93,0.0,0.33899,0.00013,29.35313]
[1778603635494,34.95,80277.78,0.0,0.33896,0.00013,29.35213]
[1778603636739,34.95,80268.51,0.0,0.33774,0.00013,29.30787]
[1778603637326,34.95,80268.51,0.0,0.33774,0.00013,29.30787]
[1778603639433,34.95,80268.59,0.0,0.33775,0.00013,29.30814]
[1778603639500,34.95,80268.59,0.0,0.33775,0.00013,29.30814]
[1778603639549,34.95,80268.59,0.0,0.33775,0.00013,29.30814]
[1778603639576,34.95,80268.59,0.0,0.33775,0.00013,29.30814]
[1778603639599,34.95,80268.59,0.0,0.33775,0.00013,29.30814]
[1778603639617,34.95,80268.59,0.0,0.33775,0.00013,29.30814]
[1778603641457,34.94,80262.17,0.0,0.3369,0.00013,29.2774]
[1778603641621,34.94,80259.5,0.0,0.33655,0.00013,29.26459]
[1778603646655,34.94,80260.37,0.0,0.33665,0.00013,29.2683]
[1778603648029,34.94,80260.19,0.0,0.33663,0.00013,29.26737]
[1778603648084,34.94,80260.19,0.0,0.33663,0.00013,29.26737]
[1778603648212,34.94,80260.19,0.0,0.33663,0.00013,29.26737]
[1778603648225,34.94,80260.19,0.0,0.33663,0.00013,29.26737]
[1778603648245,34.94,80260.19,0.0,0.33663,0.00013,29.26737]
[1778603648507,34.94,80260.19,0.0,0.33663,0.00013,29.26737]
[1778603648635,34.94,80260.19,0.0,0.33663,0.00013,29.26737]
[1778603648690,34.94,80260.01,0.0,0.3366,0.00013,29.26651]
[1778603649690,34.94,80275.29,0.0,0.33859,0.00013,29.3389]
[1778603650101,34.94,80275.29,0.0,0.33859,0.00013,29.3389]
[1778603650804,34.94,80277.4,0.0,0.33886,0.00013,29.34874]
[1778603650877,34.94,80277.4,0.0,0.33886,0.00013,29.34874]
[1778603650882,34.94,80277.4,0.0,0.33886,0.00013,29.34874]
[1778603651704,34.94,80277.4,0.0,0.33886,0.00013,29.34861]
[1778603653316,34.94,80275.24,0.0,0.33857,0.00013,29.33827]
[1778603653803,34.94,80275.24,0.0,0.33857,0.00013,29.33827]
[1778603654499,34.94,80272.94,0.0,0.33827,0.00013,29.32727]
[1778603656650,34.94,80277.65,0.0,0.33888,0.00013,29.3493]
[1778603657821,34.93,80276.0,0.0,0.33866,0.00013,29.34137]
[1778603659940,34.93,80272.62,0.0,0.33821,0.00013,29.32502]
[1778603660710,34.93,80272.62,0.0,0.33821,0.00013,29.32502]
[1778603660830,34.93,80272.62,0.0,0.33821,0.00013,29.32502]
[1778603660835,34.93,80270.29,0.0,0.3379,0.00013,29.31386]
[1778603662051,34.93,80263.3,0.0,0.33698,0.00013,29.28053]
[1778603664076,34.93,80264.46,0.0,0.33713,0.00013,29.28587]
[1778603664088,34.93,80264.46,0.0,0.33713,0.00013,29.28587]
[1778603664639,34.93,80264.46,0.0,0.33713,0.00013,29.28587]
[1778603664795,34.93,80264.46,0.0,0.33713,0.00013,29.28578]
[1778603665265,34.93,80264.46,0.0,0.33713,0.00013,29.28578]
[1778603667171,34.93,80265.52,0.0,0.33726,0.00013,29.29066]
[1778603667815,34.93,80266.45,0.0,0.33738,0.00013,29.295]
[1778603668104,34.93,80266.45,0.0,0.33738,0.00013,29.295]
[1778603674589,34.92,80275.43,0.0,0.33852,0.00013,29.3336]
[1778603676941,34.92,80275.28,0.0,0.33849,0.00013,29.33266]
[1778603678458,34.92,80275.04,0.0,0.33845,0.00013,29.33141]
[1778603678506,34.92,80275.54,0.0,0.33852,0.00013,29.33366]
[1778603679757,34.92,80275.54,0.0,0.33852,0.00013,29.33366]
[1778603679834,34.92,80274.8,0.0,0.33841,0.00013,29.32994]
[1778603681052,34.92,80274.8,0.0,0.33841,0.00013,29.32994]
[1778603681129,34.92,80275.14,0.0,0.33845,0.00013,29.33143]
[1778603684635,34.92,80276.04,0.0,0.33856,0.00013,29.33547]
[1778603684804,34.92,80275.74,0.0,0.33852,0.00013,29.33382]
[1778603685139,34.92,80275.74,0.0,0.33852,0.00013,29.33382]
[1778603686696,34.92,80274.9,0.0,0.33841,0.00013,29.32985]
[1778603689170,34.91,80275.52,0.0,0.33848,0.00013,29.33245]
[1778603689682,34.91,80275.52,0.0,0.33848,0.00013,29.33245]
[1778603689779,34.91,80275.52,0.0,0.33848,0.00013,29.33245]
[1778603689841,34.91,80276.72,0.0,0.33863,0.00013,29.33802]
[1778603690792,34.91,80276.72,0.0,0.33863,0.00013,29.33802]
[1778603690795,34.91,80281.27,0.0,0.33922,0.00013,29.35927]
[1778603696015,34.91,80284.75,0.0,0.33969,0.00013,29.37603]
[1778603700283,34.91,80286.24,0.0,0.33989,0.00013,29.38323]
[1778603700668,34.91,80286.24,0.0,0.33989,0.00013,29.38323]
[1778603701078,34.92,80285.01,0.0,0.33973,0.00013,29.37751]
[1778603701080,34.92,80285.01,0.0,0.33973,0.00013,29.37751]
[1778603701151,34.92,80288.31,0.0,0.34017,0.00013,29.39313]
[1778603702975,34.92,80288.02,0.0,0.34013,0.00013,29.39177]
[1778603703121,34.92,80288.02,0.0,0.34013,0.00013,29.39177]
[1778603703220,34.92,80287.49,0.0,0.34006,0.00013,29.38939]
[1778603705007,34.92,80287.89,0.0,0.34011,0.00013,29.39127]
[1778603705798,34.92,80287.89,0.0,0.34011,0.00013,29.39127]
[1778603705808,34.92,80287.89,0.0,0.34011,0.00013,29.39127]
[1778603705077,34.92,80287.89,0.0,0.34012,0.00013,29.39132]
[1778603706084,34.92,80287.65,0.0,0.34009,0.00013,29.39024]
[1778603709316,34.92,80287.34,0.0,0.34005,0.00013,29.38888]
[1778603709445,34.92,80287.34,0.0,0.34005,0.00013,29.38888]
[1778603709825,34.92,80286.99,0.0,0.34,0.00013,29.38729]
[1778603710390,34.92,80286.99,0.0,0.34,0.00013,29.38729]
[1778603710400,34.92,80286.99,0.0,0.34,0.00013,29.38729]
[1778603710663,34.92,80302.67,0.0,0.34206,0.00013,29.46064]
[1778603711391,34.92,80302.67,0.0,0.34206,0.00013,29.46064]
[1778603711854,34.92,80302.67,0.0,0.34206,0.00013,29.46064]
[1778603711559,34.92,80304.88,0.0,0.34235,0.00013,29.4709]
[1778603712126,34.92,80304.88,0.0,0.34235,0.00013,29.47093]
[1778603714586,34.92,80303.92,0.0,0.34223,0.00013,29.46653]
[1778603714634,34.92,80303.92,0.0,0.34223,0.00013,29.46653]
[1778603714675,34.92,80303.92,0.0,0.34223,0.00013,29.46653]
[1778603714893,34.92,80299.68,0.0,0.34167,0.00013,29.44687]
[1778603715738,34.92,80299.68,0.0,0.34167,0.00013,29.44687]
[1778603719611,34.92,80285.9,0.0,0.33987,0.00013,29.38251]
[1778603719630,34.92,80285.9,0.0,0.33987,0.00013,29.38251]
[1778603719676,34.92,80284.9,0.0,0.33974,0.00013,29.37786]
[1778603725166,34.92,80282.02,0.0,0.33937,0.00013,29.36458]
[1778603725732,34.92,80282.02,0.0,0.33937,0.00013,29.36458]
[1778603725769,34.92,80282.02,0.0,0.33937,0.00013,29.36458]
[1778603727258,34.92,80278.13,0.0,0.33887,0.00013,29.34634]
[1778603727334,34.92,80274.61,0.0,0.33841,0.00013,29.32977]
[1778603727943,34.92,80274.61,0.0,0.33841,0.00013,29.32977]
[1778603728237,34.92,80274.61,0.0,0.33841,0.00013,29.32983]
[1778603730369,34.92,80275.35,0.0,0.33851,0.00013,29.33341]
[1778603730470,34.92,80275.08,0.0,0.33848,0.00013,29.33221]
[1778603736294,34.93,80275.02,0.0,0.33847,0.00013,29.32907]
[1778603741328,34.93,80275.39,0.0,0.33853,0.00013,29.33121]
[1778603743958,34.93,80276.46,0.0,0.33867,0.00013,29.33642]
[1778603744200,34.93,80276.46,0.0,0.33867,0.00013,29.33642]
[1778603744351,34.93,80278.23,0.0,0.33891,0.00013,29.34485]
[1778603745777,34.93,80286.87,0.0,0.34004,0.00013,29.38556]
[1778603749665,34.93,80285.91,0.0,0.33991,0.00013,29.38116]
[1778603752269,34.93,80282.67,0.0,0.33949,0.00013,29.36605]
[1778603752276,34.93,80282.67,0.0,0.33949,0.00013,29.36605]
[1778603752873,34.93,80282.67,0.0,0.33949,0.00013,29.36605]
[1778603752408,34.93,80282.4,0.0,0.33946,0.00013,29.36483]
[1778603753591,34.93,80282.4,0.0,0.33946,0.00013,29.36483]
[1778603753704,34.93,80282.4,0.0,0.33946,0.00013,29.36483]
[1778603753800,34.93,80285.38,0.0,0.33985,0.00013,29.37888]
[1778603754527,34.93,80285.38,0.0,0.33985,0.00013,29.37888]
[1778603754624,34.93,80286.73,0.0,0.34003,0.00013,29.38525]
[1778603758105,34.93,80284.78,0.0,0.33978,0.00013,29.37619]
[1778603758118,34.93,80284.78,0.0,0.33978,0.00013,29.37619]
[1778603758129,34.93,80284.78,0.0,0.33978,0.00013,29.37619]
[1778603758452,34.94,80284.78,0.0,0.33978,0.00013,29.37622]
[1778603759153,34.94,80284.78,0.0,0.33978,0.00013,29.37622]
[1778603759162,34.94,80284.78,0.0,0.33978,0.00013,29.37622]
[1778603759164,34.94,80284.78,0.0,0.33978,0.00013,29.37622]
[1778603759177,34.94,80284.78,0.0,0.33978,0.00013,29.37622]
[1778603759457,34.94,80285.32,0.0,0.33985,0.00013,29.37879]
[1778603759944,34.94,80285.32,0.0,0.33985,0.00013,29.37879]
[1778603759982,34.94,80285.32,0.0,0.33985,0.00013,29.37879]
[1778603760079,34.94,80285.32,0.0,0.33985,0.00013,29.37879]
[1778603760114,34.94,80285.32,0.0,0.33985,0.00013,29.37879]
[1778603760473,34.94,80285.32,0.0,0.33985,0.00013,29.37879]
[1778603760513,34.94,80285.32,0.0,0.33985,0.00013,29.37879]
[1778603763039,34.94,80295.07,0.0,0.34113,0.00013,29.42449]
[1778603763587,34.94,80295.07,0.0,0.34113,0.00013,29.42449]
[1778603763730,34.94,80295.07,0.0,0.34113,0.00013,29.42449]
[1778603766028,34.94,80298.59,0.0,0.34159,0.00013,29.44109]
[1778603766270,34.94,80298.59,0.0,0.34159,0.00013,29.44109]
[1778603768281,34.94,80294.86,0.0,0.34112,0.00013,29.42408]
[1778603769237,34.94,80294.3,0.0,0.34104,0.00013,29.4215]
[1778603769453,34.94,80294.3,0.0,0.34104,0.00013,29.4215]
[1778603772601,34.94,80296.68,0.0,0.34136,0.00013,29.43276]
[1778603776976,34.94,80303.78,0.0,0.3423,0.00013,29.46607]
[1778603776983,34.94,80303.78,0.0,0.3423,0.00013,29.46607]
[1778603777595,34.94,80305.36,0.0,0.34251,0.00013,29.4734]
[1778603779197,34.94,80308.0,0.0,0.34286,0.00013,29.48569]
[1778603779873,34.94,80308.73,0.0,0.34295,0.00013,29.48914]
[1778603780697,34.94,80308.73,0.0,0.34295,0.00013,29.48914]
[1778603780712,34.94,80308.78,0.0,0.34296,0.00013,29.48944]
[1778603781336,34.94,80308.78,0.0,0.34296,0.00013,29.48944]
[1778603781623,34.94,80308.87,0.0,0.34298,0.00013,29.48992]
[1778603782441,34.94,80308.87,0.0,0.34298,0.00013,29.48992]
[1778603782526,34.94,80308.87,0.0,0.34298,0.00013,29.48992]
[1778603782630,34.95,80309.31,0.0,0.34304,0.00013,29.49201]
[1778603785996,34.95,80310.73,0.0,0.34323,0.00013,29.49889]
[1778603787551,34.95,80310.62,0.0,0.34322,0.00013,29.4985]
[1778603787666,34.95,80311.01,0.0,0.34328,0.00013,29.50043]
[1778603790281,34.95,80310.74,0.0,0.34325,0.00013,29.49943]
[1778603791722,34.95,80313.62,0.0,0.34363,0.00013,29.51283]
[1778603795105,34.95,80309.98,0.0,0.34315,0.00013,29.49322]
[1778603796129,34.96,80308.8,0.0,0.343,0.00013,29.48789]
[1778603796227,34.96,80308.8,0.0,0.343,0.00013,29.48789]
[1778603796946,34.96,80304.58,0.0,0.34245,0.00013,29.46851]
[1778603801974,34.95,80301.2,0.0,0.342,0.00013,29.45264]
[1778603802023,34.95,80301.65,0.0,0.34206,0.00013,29.45464]
[1778603804376,34.95,80302.75,0.0,0.3422,0.00013,29.4597]
[1778603804565,34.95,80302.75,0.0,0.3422,0.00013,29.4597]
[1778603804786,34.95,80302.75,0.0,0.3422,0.00013,29.45966]
[1778603805854,34.95,80317.46,0.0,0.34413,0.00013,29.52758]
[1778603806025,34.95,80317.46,0.0,0.34413,0.00013,29.52758]
[1778603808127,34.95,80320.01,0.0,0.34447,0.00013,29.53933]
[1778603810207,34.96,80320.85,0.0,0.34458,0.00013,29.54328]
[1778603810841,34.96,80320.85,0.0,0.34458,0.00013,29.54328]
[1778603810844,34.96,80320.85,0.0,0.34458,0.00013,29.54328]
[1778603811420,34.96,80323.03,0.0,0.34487,0.00013,29.55331]
[1778603811833,34.96,80323.03,0.0,0.34487,0.00013,29.5534]
[1778603812095,34.96,80323.03,0.0,0.34487,0.00013,29.5534]
[1778603812100,34.96,80323.03,0.0,0.34487,0.00013,29.5534]
[1778603812138,34.96,80323.03,0.0,0.34487,0.00013,29.5534]
[1778603812883,34.96,80325.17,0.0,0.34515,0.00013,29.56318]
[1778603813465,34.96,80325.17,0.0,0.34515,0.00013,29.56318]
[1778603813565,34.96,80325.17,0.0,0.34515,0.00013,29.56318]
[1778603813589,34.96,80325.17,0.0,0.34515,0.00013,29.56318]
[1778603813628,34.96,80325.17,0.0,0.34515,0.00013,29.56318]
[1778603813694,34.96,80325.17,0.0,0.34515,0.00013,29.56318]
[1778603813848,34.96,80325.37,0.0,0.34518,0.00013,29.56414]
[1778603814064,34.96,80325.37,0.0,0.34518,0.00013,29.56414]
[1778603814114,34.96,80325.37,0.0,0.34518,0.00013,29.56414]
[1778603814145,34.96,80325.37,0.0,0.34518,0.00013,29.56414]
[1778603814229,34.96,80325.37,0.0,0.34518,0.00013,29.56414]
[1778603814327,34.96,80325.37,0.0,0.34518,0.00013,29.56414]
[1778603814387,34.96,80325.37,0.0,0.34518,0.00013,29.56414]
[1778603814854,34.96,80336.32,0.0,0.34662,0.00013,29.61409]
[1778603815089,34.96,80336.32,0.0,0.34662,0.00013,29.61409]
[1778603815111,34.96,80336.32,0.0,0.34662,0.00013,29.61409]
[1778603815797,34.96,80336.32,0.0,0.34662,0.00013,29.61409]
[1778603815813,34.96,80336.32,0.0,0.34662,0.00013,29.61409]
[1778603815861,34.96,80337.97,0.0,0.34684,0.00013,29.62161]
[1778603816580,34.96,80337.97,0.0,0.34684,0.00013,29.62161]
[1778603816599,34.96,80337.97,0.0,0.34684,0.00013,29.62161]
[1778603816868,34.96,80337.71,0.0,0.34681,0.00013,29.62043]
[1778603817475,34.96,80337.71,0.0,0.34681,0.00013,29.62043]
[1778603817875,34.96,80338.38,0.0,0.3469,0.00013,29.6235]
[1778603820329,34.96,80338.7,0.0,0.34694,0.00013,29.62503]
[1778603820334,34.96,80338.7,0.0,0.34694,0.00013,29.62503]
[1778603820896,34.96,80337.88,0.0,0.34684,0.00013,29.62135]
[1778603822563,34.96,80337.89,0.0,0.34684,0.00013,29.62143]
[1778603822911,34.96,80339.2,0.0,0.34701,0.00013,29.62739]
[1778603824329,34.96,80343.02,0.0,0.34752,0.00013,29.64469]
[1778603824966,34.96,80338.6,0.0,0.34694,0.00013,29.62474]
[1778603825233,34.96,80338.6,0.0,0.34694,0.00013,29.62474]
[1778603825874,34.96,80338.6,0.0,0.34694,0.00013,29.62474]
[1778603825951,34.96,80338.86,0.0,0.34697,0.00013,29.62598]
[1778603827793,34.96,80338.8,0.0,0.34696,0.00013,29.62571]
[1778603827828,34.96,80338.8,0.0,0.34696,0.00013,29.62571]
[1778603827886,34.96,80338.8,0.0,0.34696,0.00013,29.62571]
[1778603827891,34.96,80338.8,0.0,0.34696,0.00013,29.62571]
[1778603828067,34.96,80331.56,0.0,0.34601,0.00013,29.59293]
[1778603829856,34.96,80331.43,0.0,0.346,0.00013,29.59234]
[1778603829868,34.96,80331.43,0.0,0.346,0.00013,29.59234]
[1778603830618,34.96,80323.19,0.0,0.34492,0.00013,29.55483]
[1778603830625,34.96,80323.19,0.0,0.34492,0.00013,29.55483]
[1778603830723,34.96,80323.19,0.0,0.34492,0.00013,29.55483]
[1778603830751,34.96,80323.19,0.0,0.34492,0.00013,29.55483]
[1778603830966,34.96,80323.11,0.0,0.3449,0.00013,29.55446]
[1778603836001,34.96,80319.55,0.0,0.34445,0.00013,29.53845]
[1778603836316,34.96,80319.55,0.0,0.34445,0.00013,29.53845]
[1778603837076,34.96,80311.53,0.0,0.3434,0.00013,29.5017]
[1778603837117,34.96,80311.53,0.0,0.3434,0.00013,29.5017]
[1778603837904,34.96,80311.53,0.0,0.3434,0.00013,29.5017]
[1778603837915,34.96,80311.53,0.0,0.3434,0.00013,29.5017]
[1778603838017,34.96,80310.38,0.0,0.34325,0.00013,29.49648]
[1778603838289,34.96,80310.38,0.0,0.34325,0.00013,29.49648]
[1778603838387,34.96,80310.38,0.0,0.34325,0.00013,29.49648]
[1778603838955,34.96,80310.38,0.0,0.34325,0.00013,29.49648]
[1778603839056,34.96,80309.35,0.0,0.34312,0.00013,29.49182]
[1778603839774,34.96,80309.35,0.0,0.34312,0.00013,29.49182]
[1778603839788,34.96,80309.35,0.0,0.34312,0.00013,29.49182]
[1778603840029,34.96,80305.08,0.0,0.34256,0.00013,29.47209]
[1778603840411,34.96,80305.08,0.0,0.34256,0.00013,29.47209]
[1778603840421,34.96,80305.08,0.0,0.34256,0.00013,29.47209]
[1778603840454,34.96,80305.08,0.0,0.34256,0.00013,29.47209]
[1778603840491,34.96,80305.08,0.0,0.34256,0.00013,29.47209]
[1778603840554,34.96,80305.08,0.0,0.34256,0.00013,29.47209]
[1778603840591,34.96,80304.86,0.0,0.34253,0.00013,29.47107]
[1778603841672,34.96,80304.86,0.0,0.34253,0.00013,29.47107]
[1778603841773,34.97,80310.45,0.0,0.34327,0.00013,29.49703]
[1778603842994,34.97,80310.45,0.0,0.34327,0.00013,29.49703]
[1778603843097,34.97,80310.0,0.0,0.34321,0.00013,29.49505]
[1778603849092,34.97,80314.77,0.0,0.34384,0.00013,29.51731]
[1778603850636,34.97,80314.77,0.0,0.34384,0.00013,29.51731]
[1778603850653,34.97,80314.77,0.0,0.34384,0.00013,29.51731]
[1778603851572,34.97,80313.56,0.0,0.34369,0.00013,29.51175]
[1778603851756,34.97,80313.56,0.0,0.34369,0.00013,29.51175]
[1778603852019,34.97,80313.56,0.0,0.34369,0.00013,29.51175]
[1778603852034,34.97,80313.56,0.0,0.34369,0.00013,29.51175]
[1778603852042,34.97,80313.56,0.0,0.34369,0.00013,29.51175]
[1778603852187,34.97,80317.85,0.0,0.34423,0.00013,29.52819]
[1778603852679,34.97,80317.85,0.0,0.34423,0.00013,29.52819]
[1778603852690,34.97,80322.71,0.0,0.34488,0.00013,29.55055]
[1778603853346,34.97,80322.71,0.0,0.34488,0.00013,29.55055]
[1778603853512,34.97,80326.4,0.0,0.34536,0.00013,29.5674]
[1778603855359,34.97,80328.26,0.0,0.34561,0.00013,29.57595]
[1778603856238,34.97,80330.26,0.0,0.34587,0.00013,29.58512]
[1778603862183,34.97,80333.42,0.0,0.3463,0.00013,29.59979]
[1778603864018,34.97,80333.42,0.0,0.3463,0.00013,29.59979]
[1778603866036,34.97,80329.53,0.0,0.34579,0.00013,29.58219]
[1778603866113,34.97,80329.77,0.0,0.34582,0.00013,29.58333]
[1778603866292,34.97,80329.77,0.0,0.34582,0.00013,29.58333]
[1778603866431,34.97,80329.77,0.0,0.34582,0.00013,29.58333]
[1778603867050,34.97,80324.58,0.0,0.34514,0.00013,29.55973]
[1778603867817,34.97,80324.58,0.0,0.34514,0.00013,29.55973]
[1778603867846,34.97,80313.89,0.0,0.34374,0.00013,29.51083]
[1778603869247,34.97,80313.5,0.0,0.34369,0.00013,29.50903]
[1778603869445,34.97,80313.5,0.0,0.34369,0.00013,29.50903]
[1778603875384,34.97,80314.38,0.0,0.3438,0.00013,29.51309]
[1778603881317,34.97,80307.03,0.0,0.34284,0.00013,29.47904]
[1778603886867,34.97,80311.15,0.0,0.34338,0.00013,29.49807]
[1778603890650,34.98,80314.2,0.0,0.34379,0.00013,29.51247]
[1778603890668,34.98,80314.2,0.0,0.34379,0.00013,29.51247]
[1778603890679,34.98,80314.2,0.0,0.34379,0.00013,29.51247]
[1778603890730,34.98,80312.97,0.0,0.34363,0.00013,29.50682]
[1778603891345,34.98,80312.97,0.0,0.34363,0.00013,29.50682]
[1778603891399,34.98,80312.97,0.0,0.34363,0.00013,29.50682]
[1778603892033,34.98,80304.27,0.0,0.34249,0.00013,29.46668]
[1778603892324,34.98,80304.27,0.0,0.34249,0.00013,29.46668]
[1778603892554,34.98,80304.27,0.0,0.34249,0.00013,29.46668]
[1778603893037,34.98,80304.27,0.0,0.34249,0.00013,29.46668]
[1778603893066,34.98,80293.33,0.0,0.34105,0.00013,29.4158]
[1778603894385,34.98,80293.33,0.0,0.34105,0.00013,29.41577]
[1778603894438,34.98,80290.24,0.0,0.34065,0.00013,29.40135]
[1778603895166,34.98,80290.24,0.0,0.34065,0.00013,29.40135]
[1778603895235,34.98,80290.24,0.0,0.34065,0.00013,29.40135]
[1778603895671,34.98,80290.24,0.0,0.34065,0.00013,29.40135]
[1778603895771,34.97,80287.1,0.0,0.34024,0.00013,29.38665]
[1778603896414,34.97,80287.1,0.0,0.34024,0.00013,29.38665]
[1778603896430,34.97,80287.1,0.0,0.34024,0.00013,29.38665]
[1778603898480,34.97,80282.94,0.0,0.33969,0.00013,29.36714]
[1778603898577,34.97,80282.86,0.0,0.33968,0.00013,29.36676]
[1778603900175,34.97,80282.86,0.0,0.33968,0.00013,29.36677]
[1778603905759,34.98,80279.81,0.0,0.33929,0.00013,29.35251]
[1778603905960,34.98,80279.81,0.0,0.33929,0.00013,29.35251]
[1778603906061,34.98,80279.35,0.0,0.33923,0.00013,29.35038]
[1778603906803,34.98,80279.35,0.0,0.33923,0.00013,29.35038]
[1778603907516,34.97,80279.35,0.0,0.33922,0.00013,29.35018]
[1778603909165,34.97,80279.33,0.0,0.33921,0.00013,29.3499]
[1778603909530,34.97,80279.21,0.0,0.33919,0.00013,29.34914]
[1778603910375,34.97,80279.21,0.0,0.33919,0.00013,29.34914]
[1778603910808,34.97,80279.21,0.0,0.33919,0.00013,29.34914]
[1778603910817,34.97,80279.21,0.0,0.33919,0.00013,29.34914]
[1778603910909,34.97,80280.4,0.0,0.33934,0.00013,29.35454]
[1778603916581,34.96,80278.74,0.0,0.33907,0.00013,29.34224]
[1778603921614,34.96,80278.72,0.0,0.33904,0.00013,29.34118]
[1778603926649,34.95,80278.43,0.0,0.33898,0.00013,29.33885]
[1778603931685,34.95,80272.39,0.0,0.33816,0.00013,29.30941]
[1778603932796,34.94,80281.02,0.0,0.33928,0.00013,29.3498]
[1778603938734,34.94,80280.67,0.0,0.3392,0.00013,29.34715]
[1778603943769,34.93,80278.81,0.0,0.33893,0.00013,29.33741]
[1778603948804,34.93,80278.28,0.0,0.33883,0.00013,29.33408]
[1778603949385,34.93,80278.28,0.0,0.33883,0.00013,29.33408]
[1778603949472,34.93,80278.28,0.0,0.33883,0.00013,29.33408]
[1778603949742,34.93,80278.28,0.0,0.33883,0.00013,29.33408]
[1778603949862,34.93,80278.28,0.0,0.33883,0.00013,29.33408]
[1778603949907,34.93,80278.28,0.0,0.33883,0.00013,29.33408]
[1778603950105,34.92,80282.71,0.0,0.33941,0.00013,29.35481]
[1778603950695,34.92,80282.71,0.0,0.33941,0.00013,29.35481]
[1778603951186,34.92,80282.71,0.0,0.3394,0.00013,29.35465]
[1778603952994,34.92,80288.92,0.0,0.34022,0.00013,29.38395]
[1778603953002,34.92,80288.92,0.0,0.34022,0.00013,29.38395]
[1778603953061,34.92,80286.37,0.0,0.33989,0.00013,29.37209]
[1778603953232,34.92,80286.37,0.0,0.33989,0.00013,29.37209]
[1778603954004,34.92,80286.37,0.0,0.33989,0.00013,29.37209]
[1778603954084,34.93,80280.96,0.0,0.33918,0.00013,29.34674]
[1778603954753,34.93,80280.96,0.0,0.33918,0.00013,29.34674]
[1778603959881,34.93,80276.72,0.0,0.33863,0.00013,29.32686]
[1778603963016,34.93,80277.07,0.0,0.33868,0.00013,29.32857]
[1778603963793,34.93,80277.29,0.0,0.33871,0.00013,29.32964]
[1778603963870,34.93,80277.29,0.0,0.33871,0.00013,29.32964]
[1778603963899,34.93,80277.29,0.0,0.33871,0.00013,29.32964]
[1778603963995,34.93,80276.61,0.0,0.33862,0.00013,29.32645]
[1778603965225,34.93,80276.81,0.0,0.33865,0.00013,29.32743]
[1778603965980,34.93,80276.81,0.0,0.33865,0.00013,29.32743]
[1778603966343,34.93,80270.64,0.0,0.33784,0.00013,29.29803]
[1778603966934,34.92,80270.64,0.0,0.33783,0.00013,29.29787]
[1778603971970,34.92,80275.15,0.0,0.33838,0.00013,29.3151]
[1778603977004,34.91,80279.03,0.0,0.33886,0.00013,29.33258]
[1778603982039,34.91,80280.55,0.0,0.33904,0.00013,29.33886]
[1778603987153,34.9,80281.79,0.0,0.33918,0.00013,29.34399]
[1778603992827,34.9,80280.15,0.0,0.33893,0.00013,29.33517]
[1778604002180,34.88,80281.48,0.0,0.33905,0.00013,29.33952]
[1778604002613,34.88,80281.48,0.0,0.33905,0.00013,29.33952]
[1778604002666,34.88,80281.48,0.0,0.33905,0.00013,29.33952]
[1778604002796,34.88,80281.48,0.0,0.33905,0.00013,29.33952]
[1778604002873,34.88,80281.48,0.0,0.33905,0.00013,29.33952]
[1778604003188,34.88,80281.77,0.0,0.33908,0.00013,29.34089]
[1778604004201,34.88,80294.93,0.0,0.3408,0.00013,29.4026]
[1778604004377,34.88,80294.93,0.0,0.3408,0.00013,29.4026]
[1778604005103,34.88,80294.93,0.0,0.3408,0.00013,29.4026]
[1778604005110,34.88,80294.93,0.0,0.3408,0.00013,29.4026]
[1778604006008,34.88,80301.37,0.0,0.34165,0.00013,29.43283]
[1778604006209,34.89,80303.56,0.0,0.34195,0.00013,29.44317]
[1778604009537,34.89,80304.15,0.0,0.34203,0.00013,29.44616]
[1778604013940,34.89,80303.08,0.0,0.34191,0.00013,29.44169]
[1778604015608,34.89,80295.68,0.0,0.34094,0.00013,29.40739]
[1778604015664,34.89,80295.68,0.0,0.34094,0.00013,29.40739]
[1778604015673,34.89,80295.68,0.0,0.34094,0.00013,29.40739]
[1778604015774,34.89,80294.55,0.0,0.34079,0.00013,29.40211]
[1778604019443,34.89,80292.97,0.0,0.34059,0.00013,29.39469]
[1778604019778,34.89,80292.97,0.0,0.34059,0.00013,29.39469]
[1778604019879,34.89,80291.82,0.0,0.34043,0.00013,29.3893]
[1778604020758,34.89,80291.82,0.0,0.34043,0.00013,29.3893]
[1778604020859,34.89,80291.79,0.0,0.34043,0.00013,29.38916]
[1778604021841,34.89,80291.79,0.0,0.34043,0.00013,29.38916]
[1778604021843,34.89,80291.79,0.0,0.34043,0.00013,29.38916]
[1778604021905,34.89,80291.11,0.0,0.34034,0.00013,29.38597]
[1778604023743,34.89,80291.11,0.0,0.34034,0.00013,29.38597]
[1778604023889,34.89,80291.11,0.0,0.34034,0.00013,29.38597]
[1778604031037,34.89,80289.78,0.0,0.34017,0.00013,29.37971]
[1778604037183,34.89,80291.68,0.0,0.3404,0.00013,29.38529]
[1778604038066,34.89,80291.68,0.0,0.3404,0.00013,29.38529]
[1778604040364,34.89,80292.39,0.0,0.34049,0.00013,29.38858]
[1778604040709,34.89,80292.39,0.0,0.34049,0.00013,29.38858]
[1778604040805,34.89,80294.37,0.0,0.34075,0.00013,29.39784]
[1778604042147,34.89,80294.37,0.0,0.34075,0.00013,29.39784]
[1778604042151,34.89,80294.37,0.0,0.34075,0.00013,29.39784]
[1778604042181,34.89,80295.15,0.0,0.34085,0.00013,29.40143]
[1778604042294,34.89,80295.15,0.0,0.34085,0.00013,29.40143]
[1778604042888,34.89,80301.17,0.0,0.34164,0.00013,29.42953]
[1778604044494,34.89,80308.16,0.0,0.34256,0.00013,29.46199]
[1778604044707,34.89,80308.16,0.0,0.34256,0.00013,29.46199]
[1778604044794,34.89,80309.71,0.0,0.34276,0.00013,29.46928]
[1778604045724,34.89,80309.71,0.0,0.34276,0.00013,29.46928]
[1778604046432,34.89,80309.88,0.0,0.34279,0.00013,29.47015]
[1778604046439,34.89,80309.88,0.0,0.34279,0.00013,29.47015]
[1778604046964,34.89,80309.88,0.0,0.34279,0.00013,29.47015]
[1778604047007,34.89,80309.88,0.0,0.34279,0.00013,29.47015]
[1778604047052,34.89,80309.88,0.0,0.34279,0.00013,29.47023]
[1778604050079,34.89,80310.79,0.0,0.34292,0.00013,29.47468]
[1778604050180,34.89,80311.46,0.0,0.34301,0.00013,29.47778]
[1778604050794,34.89,80311.46,0.0,0.34301,0.00013,29.47778]
[1778604051214,34.89,80311.46,0.0,0.34301,0.00013,29.47778]
[1778604051011,34.89,80311.96,0.0,0.34308,0.00013,29.48018]
[1778604051587,34.89,80311.96,0.0,0.34308,0.00013,29.48018]
[1778604052121,34.89,80311.96,0.0,0.34308,0.00013,29.48018]
[1778604052497,34.9,80311.92,0.0,0.34307,0.00013,29.48007]
[1778604052838,34.9,80311.92,0.0,0.34307,0.00013,29.48007]
[1778604052938,34.9,80312.07,0.0,0.34309,0.00013,29.48084]
[1778604053350,34.9,80312.07,0.0,0.34309,0.00013,29.48084]
[1778604053406,34.9,80312.07,0.0,0.34309,0.00013,29.48084]
[1778604053538,34.9,80312.07,0.0,0.3431,0.00013,29.48092]
[1778604055211,34.9,80312.07,0.0,0.3431,0.00013,29.48092]
[1778604055645,34.9,80313.6,0.0,0.3433,0.00013,29.48814]
[1778604056607,34.9,80313.6,0.0,0.3433,0.00013,29.48814]
[1778604056752,34.9,80313.6,0.0,0.3433,0.00013,29.48814]
[1778604056810,34.9,80313.6,0.0,0.3433,0.00013,29.48814]
[1778604056854,34.9,80312.48,0.0,0.34316,0.00013,29.48304]
[1778604057968,34.9,80312.48,0.0,0.34316,0.00013,29.48304]
[1778604058212,34.9,80310.87,0.0,0.34295,0.00013,29.47567]
[1778604058560,34.9,80310.87,0.0,0.34295,0.00013,29.47567]
[1778604058894,34.9,80307.92,0.0,0.34256,0.00013,29.46209]
[1778604060115,34.9,80307.92,0.0,0.34256,0.00013,29.46209]
[1778604060126,34.9,80307.92,0.0,0.34256,0.00013,29.46209]
[1778604063767,34.9,80294.32,0.0,0.34078,0.00013,29.39885]
[1778604066336,34.9,80295.37,0.0,0.34092,0.00013,29.4037]
[1778604066906,34.9,80295.37,0.0,0.34092,0.00013,29.4037]
[1778604066916,34.9,80295.37,0.0,0.34092,0.00013,29.4037]
[1778604067077,34.9,80295.37,0.0,0.34092,0.00013,29.4037]
[1778604067178,34.9,80293.17,0.0,0.34063,0.00013,29.3934]
[1778604067741,34.9,80293.17,0.0,0.34063,0.00013,29.3934]
[1778604068228,34.9,80293.17,0.0,0.34063,0.00013,29.3934]
[1778604068253,34.9,80293.17,0.0,0.34063,0.00013,29.3934]
[1778604067880,34.9,80292.07,0.0,0.34048,0.00013,29.38823]
[1778604068671,34.9,80292.07,0.0,0.34048,0.00013,29.38823]
[1778604073706,34.9,80289.04,0.0,0.34009,0.00013,29.37398]
[1778604075642,34.9,80288.6,0.0,0.34003,0.00013,29.3719]
[1778604076343,34.9,80286.73,0.0,0.33978,0.00013,29.36311]
[1778604076876,34.9,80286.73,0.0,0.33978,0.00013,29.36311]
[1778604076953,34.9,80285.64,0.0,0.33964,0.00013,29.35798]
[1778604077688,34.9,80285.64,0.0,0.33964,0.00013,29.35798]
[1778604077777,34.9,80277.04,0.0,0.33852,0.00013,29.31741]
[1778604079441,34.9,80277.04,0.0,0.33852,0.00013,29.31745]
[1778604080257,34.9,80273.15,0.0,0.33801,0.00013,29.29906]
[1778604080309,34.9,80273.15,0.0,0.33801,0.00013,29.29906]
[1778604080334,34.9,80273.15,0.0,0.33801,0.00013,29.29906]
[1778604080382,34.9,80273.15,0.0,0.33801,0.00013,29.29906]
[1778604080790,34.9,80269.26,0.0,0.3375,0.00013,29.28064]
[1778604082443,34.9,80269.26,0.0,0.3375,0.00013,29.28048]
[1778604082692,34.9,80269.26,0.0,0.3375,0.00013,29.28048]
[1778604083568,34.9,80262.77,0.0,0.33665,0.00013,29.24942]
[1778604083586,34.9,80262.77,0.0,0.33665,0.00013,29.24942]
[1778604083786,34.9,80262.77,0.0,0.33664,0.00013,29.24929]
[1778604085185,34.9,80262.77,0.0,0.33664,0.00013,29.24929]
[1778604085227,34.9,80262.36,0.0,0.33658,0.00013,29.24721]
[1778604085591,34.9,80262.36,0.0,0.33658,0.00013,29.24721]
[1778604087662,34.89,80261.39,0.0,0.33645,0.00013,29.24233]
[1778604092848,34.89,80260.07,0.0,0.33624,0.00013,29.23207]
[1778604097883,34.89,80264.79,0.0,0.33684,0.00013,29.25408]
[1778604102918,34.88,80263.82,0.0,0.3367,0.00013,29.24896]
[1778604107953,34.88,80267.65,0.0,0.33719,0.00013,29.26681]
[1778604114136,34.88,80269.72,0.0,0.33744,0.00013,29.27604]
[1778604116437,34.88,80267.6,0.0,0.33716,0.00013,29.26564]
[1778604118494,34.88,80271.39,0.0,0.33765,0.00013,29.28358]
[1778604120549,34.87,80268.53,0.0,0.33727,0.00013,29.26967]
[1778604121926,34.87,80268.93,0.0,0.33732,0.00013,29.27148]
[1778604122125,34.87,80263.23,0.0,0.33657,0.00013,29.24419]
[1778604122576,34.87,80263.23,0.0,0.33657,0.00013,29.24419]
[1778604123061,34.87,80263.23,0.0,0.33657,0.00013,29.24412]
[1778604123943,34.87,80263.23,0.0,0.33657,0.00013,29.24412]
[1778604124532,34.87,80260.42,0.0,0.3362,0.00013,29.23062]
[1778604124540,34.87,80260.42,0.0,0.3362,0.00013,29.23062]
[1778604124678,34.87,80260.42,0.0,0.3362,0.00013,29.23062]
[1778604125074,34.87,80260.42,0.0,0.3362,0.00013,29.23056]
[1778604126737,34.87,80260.61,0.0,0.33622,0.00013,29.23141]
[1778604126740,34.87,80260.61,0.0,0.33622,0.00013,29.23141]
[1778604126838,34.87,80261.0,0.0,0.33627,0.00013,29.23328]
[1778604132099,34.87,80262.8,0.0,0.3365,0.00013,29.24165]
[1778604137703,34.87,80258.69,0.0,0.33595,0.00013,29.22165]
[1778604141011,34.87,80259.12,0.0,0.336,0.00013,29.22359]
[1778604143246,34.87,80259.66,0.0,0.33607,0.00013,29.2261]
[1778604145310,34.87,80260.61,0.0,0.33619,0.00013,29.23056]
[1778604150340,34.86,80262.44,0.0,0.33643,0.00013,29.23913]
[1778604155849,34.86,80261.19,0.0,0.33624,0.00013,29.22967]
[1778604157828,34.86,80262.53,0.0,0.33642,0.00013,29.23602]
[1778604158286,34.86,80262.53,0.0,0.33642,0.00013,29.23602]
[1778604158342,34.86,80262.53,0.0,0.33642,0.00013,29.23602]
[1778604158325,34.86,80260.62,0.0,0.33617,0.00013,29.22685]
[1778604159685,34.86,80257.64,0.0,0.33578,0.00013,29.21255]
[1778604159748,34.86,80257.64,0.0,0.33578,0.00013,29.21255]
[1778604160338,34.86,80253.42,0.0,0.33523,0.00013,29.19227]
[1778604161885,34.86,80253.58,0.0,0.33525,0.00013,29.19305]
[1778604162352,34.86,80254.4,0.0,0.33536,0.00013,29.19701]
[1778604162607,34.86,80254.4,0.0,0.33536,0.00013,29.19701]
[1778604163366,34.86,80254.45,0.0,0.33536,0.00013,29.19726]
[1778604164786,34.86,80253.84,0.0,0.33528,0.00013,29.19433]
[1778604165372,34.86,80253.3,0.0,0.33521,0.00013,29.19174]
[1778604168025,34.86,80252.24,0.0,0.33507,0.00013,29.18665]
[1778604168331,34.86,80252.24,0.0,0.33507,0.00013,29.18665]
[1778604168600,34.86,80249.76,0.0,0.33475,0.00013,29.17471]
[1778604168681,34.86,80237.06,0.0,0.3331,0.00013,29.11324]
[1778604170668,34.86,80229.57,0.0,0.33213,0.00013,29.07688]
[1778604172127,34.86,80229.57,0.0,0.33213,0.00013,29.07688]
[1778604172148,34.86,80229.57,0.0,0.33213,0.00013,29.07688]
[1778604172189,34.86,80228.48,0.0,0.33199,0.00013,29.07164]
[1778604173539,34.86,80228.48,0.0,0.33199,0.00013,29.07164]
[1778604173557,34.86,80228.48,0.0,0.33199,0.00013,29.07164]
[1778604173709,34.86,80228.48,0.0,0.33199,0.00013,29.07164]
[1778604173732,34.86,80228.48,0.0,0.33199,0.00013,29.07164]
[1778604174151,34.86,80228.48,0.0,0.33199,0.00013,29.07164]
[1778604174342,34.87,80242.43,0.0,0.33381,0.00013,29.13965]
[1778604176199,34.87,80246.17,0.0,0.33429,0.00013,29.15777]
[1778604176245,34.87,80246.17,0.0,0.33429,0.00013,29.15777]
[1778604176300,34.87,80247.6,0.0,0.33448,0.00013,29.16469]
[1778604180374,34.87,80245.18,0.0,0.33417,0.00013,29.15301]
[1778604180481,34.87,80244.47,0.0,0.33407,0.00013,29.14959]
[1778604185262,34.87,80241.33,0.0,0.33367,0.00013,29.13441]
[1778604185326,34.87,80244.76,0.0,0.33411,0.00013,29.15102]
[1778604186780,34.87,80244.76,0.0,0.33411,0.00013,29.15102]
[1778604187288,34.87,80244.76,0.0,0.33411,0.00013,29.15102]
[1778604187380,34.87,80247.6,0.0,0.33448,0.00013,29.16473]
[1778604191384,34.87,80253.48,0.0,0.33525,0.00013,29.19301]
[1778604191852,34.86,80256.59,0.0,0.33565,0.00013,29.20786]
[1778604192297,34.86,80256.59,0.0,0.33565,0.00013,29.20786]
[1778604192396,34.86,80259.44,0.0,0.33602,0.00013,29.22148]
[1778604192649,34.86,80259.44,0.0,0.33602,0.00013,29.22148]
[1778604192738,34.86,80263.76,0.0,0.33658,0.00013,29.2421]
[1778604195066,34.86,80263.76,0.0,0.33658,0.00013,29.24202]
[1778604195144,34.86,80263.76,0.0,0.33658,0.00013,29.24202]
[1778604195704,34.86,80266.13,0.0,0.33689,0.00013,29.25326]
[1778604195765,34.86,80266.13,0.0,0.33689,0.00013,29.25326]
[1778604196292,34.86,80266.13,0.0,0.33689,0.00013,29.25326]
[1778604196325,34.86,80266.13,0.0,0.33689,0.00013,29.25326]
[1778604196733,34.86,80267.08,0.0,0.33701,0.00013,29.25771]
[1778604199088,34.86,80268.16,0.0,0.33715,0.00013,29.2627]
[1778604199160,34.86,80268.16,0.0,0.33715,0.00013,29.2627]
[1778604199170,34.86,80268.16,0.0,0.33715,0.00013,29.2627]
[1778604204015,34.86,80269.62,0.0,0.33732,0.00013,29.26922]
[1778604204075,34.86,80269.62,0.0,0.33732,0.00013,29.26922]
[1778604204948,34.86,80270.01,0.0,0.33737,0.00013,29.27098]
[1778604205953,34.86,80269.47,0.0,0.3373,0.00013,29.26832]
[1778604206850,34.86,80269.73,0.0,0.33733,0.00013,29.26947]
[1778604206856,34.86,80269.73,0.0,0.33733,0.00013,29.26947]
[1778604208914,34.86,80265.59,0.0,0.33678,0.00013,29.24956]
[1778604208956,34.86,80265.59,0.0,0.33678,0.00013,29.24956]
[1778604208999,34.86,80265.59,0.0,0.33678,0.00013,29.24956]
[1778604209164,34.86,80265.59,0.0,0.33678,0.00013,29.24956]
[1778604209322,34.86,80263.8,0.0,0.33655,0.00013,29.24093]
[1778604209712,34.86,80263.8,0.0,0.33655,0.00013,29.24093]
[1778604209752,34.86,80263.8,0.0,0.33655,0.00013,29.24093]
[1778604209762,34.86,80263.8,0.0,0.33655,0.00013,29.24093]
[1778604209764,34.86,80263.8,0.0,0.33655,0.00013,29.24093]
[1778604209930,34.86,80263.8,0.0,0.33655,0.00013,29.24093]
[1778604210260,34.86,80263.8,0.0,0.33655,0.00013,29.24093]
[1778604210287,34.86,80263.8,0.0,0.33655,0.00013,29.24093]
[1778604210361,34.86,80258.7,0.0,0.33588,0.00013,29.21644]
[1778604210951,34.86,80258.7,0.0,0.33588,0.00013,29.21644]
[1778604211031,34.86,80258.7,0.0,0.33588,0.00013,29.21644]
[1778604211295,34.86,80258.7,0.0,0.33588,0.00013,29.21644]
[1778604211396,34.86,80259.01,0.0,0.3359,0.00013,29.21454]
[1778604216192,34.85,80258.8,0.0,0.33587,0.00013,29.21336]
[1778604217556,34.85,80257.21,0.0,0.33566,0.00013,29.20564]
[1778604219334,34.85,80257.21,0.0,0.33566,0.00013,29.20564]
[1778604219418,34.85,80256.63,0.0,0.33558,0.00013,29.20278]
[1778604220050,34.85,80256.63,0.0,0.33558,0.00013,29.20278]
[1778604223458,34.85,80260.03,0.0,0.33602,0.00013,29.21898]
[1778604224328,34.85,80261.12,0.0,0.33616,0.00013,29.22412]
[1778604229334,34.85,80261.5,0.0,0.33621,0.00013,29.22577]
[1778604234364,34.85,80265.27,0.0,0.33669,0.00013,29.24359]
[1778604235819,34.85,80266.57,0.0,0.33686,0.00013,29.2497]
[1778604235901,34.85,80266.88,0.0,0.3369,0.00013,29.25114]
[1778604238055,34.85,80266.88,0.0,0.3369,0.00013,29.25109]
[1778604240139,34.85,80266.27,0.0,0.33682,0.00013,29.24809]
[1778604240942,34.85,80267.78,0.0,0.33701,0.00013,29.25525]
[1778604247222,34.85,80270.42,0.0,0.33735,0.00013,29.2676]
[1778604248177,34.85,80275.65,0.0,0.33803,0.00013,29.29241]
[1778604248460,34.84,80275.71,0.0,0.33804,0.00013,29.29263]
[1778604253993,34.84,80277.26,0.0,0.33823,0.00013,29.29955]
[1778604255261,34.84,80277.26,0.0,0.33823,0.00013,29.29955]
[1778604256400,34.84,80277.08,0.0,0.3382,0.00013,29.29863]
[1778604256422,34.84,80274.64,0.0,0.33788,0.00013,29.28697]
[1778604256716,34.84,80274.64,0.0,0.33788,0.00013,29.28697]
[1778604262050,34.84,80272.92,0.0,0.33765,0.00013,29.2785]
[1778604267085,34.84,80271.98,0.0,0.33752,0.00013,29.27371]
[1778604268732,34.84,80274.79,0.0,0.33788,0.00013,29.28703]
[1778604269098,34.84,80274.79,0.0,0.33788,0.00013,29.28696]
[1778604270797,34.84,80275.1,0.0,0.33792,0.00013,29.28838]
[1778604271112,34.84,80274.73,0.0,0.33785,0.00013,29.28323]
[1778604272867,34.84,80274.48,0.0,0.33782,0.00013,29.28204]
[1778604273126,34.84,80275.14,0.0,0.3379,0.00013,29.28505]
[1778604274912,34.83,80274.42,0.0,0.33781,0.00013,29.28157]
[1778604275142,34.83,80272.93,0.0,0.33761,0.00013,29.27443]
[1778604280405,34.83,80271.58,0.0,0.33743,0.00013,29.2678]
[1778604280761,34.83,80268.42,0.0,0.33701,0.00013,29.25273]
[1778604280796,34.83,80268.42,0.0,0.33701,0.00013,29.25273]
[1778604281109,34.83,80268.42,0.0,0.33701,0.00013,29.25273]
[1778604282001,34.83,80268.62,0.0,0.33704,0.00013,29.2536]
[1778604283169,34.83,80268.62,0.0,0.33704,0.00013,29.25356]
[1778604289350,34.83,80269.8,0.0,0.33718,0.00013,29.25894]
[1778604289451,34.83,80271.72,0.0,0.33743,0.00013,29.26805]
[1778604295280,34.83,80272.11,0.0,0.33748,0.00013,29.26961]
[1778604300315,34.83,80270.61,0.0,0.33727,0.00013,29.26221]
[1778604302582,34.83,80272.2,0.0,0.33748,0.00013,29.2697]
[1778604302832,34.83,80272.2,0.0,0.33748,0.00013,29.2697]
[1778604302856,34.83,80272.2,0.0,0.33748,0.00013,29.2697]
[1778604302885,34.83,80272.2,0.0,0.33748,0.00013,29.2697]
[1778604302949,34.83,80272.2,0.0,0.33748,0.00013,29.2697]
[1778604303257,34.83,80272.2,0.0,0.33748,0.00013,29.2697]
[1778604303336,34.83,80272.27,0.0,0.33749,0.00013,29.26998]
[1778604304800,34.83,80279.38,0.0,0.33841,0.00013,29.3037]
[1778604304881,34.83,80279.38,0.0,0.33841,0.00013,29.3037]
[1778604305157,34.83,80279.38,0.0,0.33841,0.00013,29.3037]
[1778604305187,34.83,80279.38,0.0,0.33841,0.00013,29.3037]
[1778604305590,34.83,80287.1,0.0,0.33942,0.00013,29.34011]
[1778604305803,34.83,80287.1,0.0,0.33942,0.00013,29.34011]
[1778604306454,34.82,80292.23,0.0,0.34009,0.00013,29.36416]
[1778604306940,34.82,80292.23,0.0,0.34009,0.00013,29.36416]
[1778604308892,34.82,80293.46,0.0,0.34025,0.00013,29.36969]
[1778604309512,34.82,80293.46,0.0,0.34025,0.00013,29.36969]
[1778604309378,34.82,80292.74,0.0,0.34015,0.00013,29.36618]
[1778604310385,34.82,80292.49,0.0,0.34011,0.00013,29.36487]
[1778604313607,34.82,80288.98,0.0,0.33964,0.00013,29.34796]
[1778604314778,34.82,80288.23,0.0,0.33954,0.00013,29.34431]
[1778604316031,34.82,80281.71,0.0,0.33868,0.00013,29.31337]
[1778604316201,34.82,80281.71,0.0,0.33868,0.00013,29.31337]
[1778604316218,34.82,80281.71,0.0,0.33868,0.00013,29.31337]
[1778604316254,34.82,80281.71,0.0,0.33868,0.00013,29.31337]
[1778604316314,34.82,80281.71,0.0,0.33868,0.00013,29.31337]
[1778604316429,34.82,80278.42,0.0,0.33824,0.00013,29.29767]
[1778604317454,34.82,80278.42,0.0,0.33824,0.00013,29.29767]
[1778604317437,34.82,80267.43,0.0,0.3368,0.00013,29.24522]
[1778604317566,34.82,80267.43,0.0,0.3368,0.00013,29.24522]
[1778604318185,34.82,80267.43,0.0,0.3368,0.00013,29.24522]
[1778604319175,34.82,80267.43,0.0,0.3368,0.00013,29.24515]
[1778604320082,34.82,80266.03,0.0,0.33662,0.00013,29.23841]
[1778604320227,34.82,80266.03,0.0,0.33662,0.00013,29.23841]
[1778604320247,34.82,80266.03,0.0,0.33662,0.00013,29.23841]
[1778604320462,34.82,80264.54,0.0,0.33642,0.00013,29.23128]
[1778604325057,34.81,80263.46,0.0,0.33627,0.00013,29.22594]
[1778604325197,34.81,80263.46,0.0,0.33627,0.00013,29.22594]
[1778604325248,34.81,80263.46,0.0,0.33627,0.00013,29.22594]
[1778604325334,34.81,80263.46,0.0,0.33627,0.00013,29.22594]
[1778604325490,34.81,80263.74,0.0,0.33631,0.00013,29.22726]
[1778604326415,34.81,80263.74,0.0,0.33631,0.00013,29.22726]
[1778604326511,34.81,80254.01,0.0,0.33504,0.00013,29.18046]
[1778604327018,34.81,80254.01,0.0,0.33504,0.00013,29.18046]
[1778604328380,34.81,80254.01,0.0,0.33504,0.00013,29.18045]
[1778604330020,34.81,80250.47,0.0,0.33458,0.00013,29.16338]
[1778604330058,34.81,80250.47,0.0,0.33458,0.00013,29.16338]
[1778604330272,34.81,80250.47,0.0,0.33458,0.00013,29.16338]
[1778604330323,34.81,80250.47,0.0,0.33458,0.00013,29.16338]
[1778604330465,34.81,80250.47,0.0,0.33458,0.00013,29.16338]
[1778604330527,34.81,80243.58,0.0,0.33368,0.00013,29.13003]
[1778604331533,34.81,80233.78,0.0,0.33238,0.00013,29.07902]
[1778604331701,34.81,80233.78,0.0,0.33238,0.00013,29.07902]
[1778604332561,34.81,80233.78,0.0,0.33238,0.00013,29.07902]
[1778604332597,34.81,80230.03,0.0,0.3319,0.00013,29.06076]
[1778604332664,34.81,80230.03,0.0,0.3319,0.00013,29.06076]
[1778604333382,34.81,80230.03,0.0,0.3319,0.00013,29.06076]
[1778604333550,34.82,80228.52,0.0,0.3317,0.00013,29.05345]
[1778604334587,34.82,80223.66,0.0,0.33107,0.00013,29.02971]
[1778604334684,34.82,80223.66,0.0,0.33107,0.00013,29.02971]
[1778604335567,34.82,80221.49,0.0,0.33079,0.00013,29.01915]
[1778604335970,34.82,80221.49,0.0,0.33079,0.00013,29.01915]
[1778604336210,34.82,80221.49,0.0,0.33079,0.00013,29.01915]
[1778604336298,34.82,80221.49,0.0,0.33079,0.00013,29.01915]
[1778604336569,34.82,80220.18,0.0,0.33063,0.00013,29.01283]
[1778604337810,34.82,80215.78,0.0,0.33006,0.00013,28.99126]
[1778604337965,34.82,80215.78,0.0,0.33006,0.00013,28.99126]
[1778604337975,34.82,80215.78,0.0,0.33006,0.00013,28.99126]
[1778604338584,34.82,80211.46,0.0,0.32951,0.00013,28.9702]
[1778604338739,34.82,80211.46,0.0,0.32951,0.00013,28.9702]
[1778604338909,34.82,80211.46,0.0,0.32951,0.00013,28.9702]
[1778604339594,34.82,80208.24,0.0,0.32909,0.00013,28.95442]
[1778604344625,34.83,80207.0,0.0,0.32896,0.00013,28.94909]
[1778604349995,34.83,80207.39,0.0,0.32902,0.00013,28.95168]
[1778604350013,34.83,80207.39,0.0,0.32902,0.00013,28.95168]
[1778604350065,34.83,80207.39,0.0,0.32902,0.00013,28.95168]
[1778604350330,34.83,80207.28,0.0,0.32901,0.00013,28.9513]
[1778604354145,34.83,80212.03,0.0,0.32964,0.00013,28.97526]
[1778604354217,34.83,80212.03,0.0,0.32964,0.00013,28.97526]
[1778604354242,34.83,80212.03,0.0,0.32964,0.00013,28.97526]
[1778604354414,34.83,80210.84,0.0,0.32949,0.00013,28.96952]
[1778604354794,34.83,80210.84,0.0,0.32949,0.00013,28.96952]
[1778604355031,34.83,80210.84,0.0,0.32949,0.00013,28.96952]
[1778604355303,34.83,80210.84,0.0,0.32949,0.00013,28.96952]
[1778604355527,34.83,80210.84,0.0,0.32949,0.00013,28.96952]
[1778604355611,34.83,80159.34,0.0,0.32283,0.00013,28.71091]
[1778604355675,34.83,80159.34,0.0,0.32283,0.00013,28.71091]
[1778604355741,34.83,80159.34,0.0,0.32283,0.00013,28.71091]
[1778604355888,34.83,80159.34,0.0,0.32283,0.00013,28.71091]
[1778604356201,34.83,80159.34,0.0,0.32283,0.00013,28.71091]
[1778604356286,34.83,80159.34,0.0,0.32283,0.00013,28.71091]
[1778604356607,34.83,80159.34,0.0,0.32283,0.00013,28.71091]
[1778604356358,34.83,80111.83,0.0,0.31674,0.00013,28.46577]
[1778604356824,34.83,80111.83,0.0,0.31674,0.00013,28.46577]
[1778604357018,34.83,80111.83,0.0,0.31674,0.00013,28.46577]
[1778604357067,34.83,80111.83,0.0,0.31674,0.00013,28.46577]
[1778604357252,34.83,80111.83,0.0,0.31674,0.00013,28.46577]
[1778604357488,34.83,80111.83,0.0,0.31674,0.00013,28.46577]
[1778604357563,34.84,80117.73,0.0,0.31751,0.00013,28.49696]
[1778604357680,34.84,80117.73,0.0,0.31751,0.00013,28.49696]
[1778604357953,34.84,80117.73,0.0,0.31751,0.00013,28.49696]
[1778604358546,34.84,80117.73,0.0,0.31751,0.00013,28.49696]
[1778604358612,34.84,80117.73,0.0,0.31751,0.00013,28.49696]
[1778604358585,34.84,80118.85,0.0,0.31765,0.00013,28.50282]
[1778604359233,34.84,80118.85,0.0,0.31765,0.00013,28.50282]
[1778604359383,34.84,80118.85,0.0,0.31765,0.00013,28.50282]
[1778604359426,34.84,80118.85,0.0,0.31765,0.00013,28.50282]
[1778604359442,34.84,80118.85,0.0,0.31765,0.00013,28.50282]
[1778604359458,34.84,80116.93,0.0,0.3174,0.00013,28.49282]
[1778604360173,34.84,80116.93,0.0,0.3174,0.00013,28.49282]
[1778604360345,34.84,80116.93,0.0,0.3174,0.00013,28.49282]
[1778604360378,34.84,80116.93,0.0,0.3174,0.00013,28.49282]
[1778604360565,34.84,80116.93,0.0,0.3174,0.00013,28.49282]
[1778604360592,34.84,80116.93,0.0,0.3174,0.00013,28.49282]
[1778604360739,34.84,80123.66,0.0,0.31827,0.00013,28.52788]
[1778604361131,34.84,80123.66,0.0,0.31827,0.00013,28.52788]
[1778604361163,34.84,80123.66,0.0,0.31827,0.00013,28.52788]
[1778604361224,34.84,80121.05,0.0,0.31793,0.00013,28.51429]
[1778604362070,34.84,80121.05,0.0,0.31793,0.00013,28.51429]
[1778604362105,34.84,80121.05,0.0,0.31793,0.00013,28.51429]
[1778604362143,34.84,80121.05,0.0,0.31793,0.00013,28.51429]
[1778604362198,34.84,80121.05,0.0,0.31793,0.00013,28.51429]
[1778604362448,34.84,80121.05,0.0,0.31793,0.00013,28.51429]
[1778604362635,34.84,80121.05,0.0,0.31793,0.00013,28.51429]
[1778604362547,34.84,80117.1,0.0,0.31743,0.00013,28.49372]
[1778604363011,34.84,80117.1,0.0,0.31743,0.00013,28.49372]
[1778604363316,34.84,80117.1,0.0,0.31743,0.00013,28.49372]
[1778604363597,34.84,80117.1,0.0,0.31743,0.00013,28.49372]
[1778604363629,34.84,80075.27,0.0,0.31209,0.00013,28.27319]
[1778604364600,34.84,80075.27,0.0,0.31209,0.00013,28.27319]
[1778604364642,34.84,80075.27,0.0,0.31209,0.00013,28.27319]
[1778604364661,34.84,80075.27,0.0,0.31209,0.00013,28.27319]
[1778604364745,34.84,80075.27,0.0,0.31209,0.00013,28.27319]
[1778604364865,34.84,80075.27,0.0,0.31209,0.00013,28.27319]
[1778604365117,34.84,80075.27,0.0,0.31209,0.00013,28.27319]
[1778604365187,34.84,80075.27,0.0,0.31209,0.00013,28.27319]
[1778604365379,34.84,80075.27,0.0,0.31209,0.00013,28.27319]
[1778604365535,34.84,80075.27,0.0,0.31209,0.00013,28.27319]
[1778604365588,34.85,80045.25,0.0,0.30835,0.00013,28.11447]
[1778604365773,34.85,80045.25,0.0,0.30835,0.00013,28.11447]
[1778604365878,34.85,80045.25,0.0,0.30835,0.00013,28.11447]
[1778604366229,34.85,80045.25,0.0,0.30835,0.00013,28.11447]
[1778604366388,34.85,80045.25,0.0,0.30835,0.00013,28.11447]
[1778604366460,34.85,80076.25,0.0,0.31228,0.00013,28.28112]
[1778604366873,34.85,80076.25,0.0,0.31228,0.00013,28.28112]
[1778604367012,34.85,80076.25,0.0,0.31228,0.00013,28.28112]
[1778604367247,34.85,80076.25,0.0,0.31228,0.00013,28.28112]
[1778604367383,34.85,80076.25,0.0,0.31228,0.00013,28.28112]
[1778604367617,34.85,80076.25,0.0,0.31228,0.00013,28.28112]
[1778604367645,34.85,80100.66,0.0,0.3154,0.00013,28.41044]
[1778604367709,34.85,80100.66,0.0,0.3154,0.00013,28.41044]
[1778604368210,34.85,80100.66,0.0,0.3154,0.00013,28.41044]
[1778604368249,34.85,80100.66,0.0,0.3154,0.00013,28.41044]
[1778604368350,34.85,80101.66,0.0,0.31553,0.00013,28.41583]
[1778604368669,34.85,80101.66,0.0,0.31553,0.00013,28.41583]
[1778604368997,34.85,80101.66,0.0,0.31553,0.00013,28.41583]
[1778604369159,34.85,80081.48,0.0,0.31296,0.00013,28.30933]
[1778604369677,34.85,80081.48,0.0,0.31296,0.00013,28.30933]
[1778604369838,34.85,80081.48,0.0,0.31296,0.00013,28.30949]
[1778604370935,34.85,80081.48,0.0,0.31296,0.00013,28.30949]
[1778604371001,34.85,80081.48,0.0,0.31296,0.00013,28.30949]
[1778604371633,34.85,80074.1,0.0,0.31203,0.00013,28.27044]
[1778604371719,34.85,80074.1,0.0,0.31203,0.00013,28.27044]
[1778604372338,34.85,80074.1,0.0,0.31203,0.00013,28.27044]
[1778604372840,34.85,80073.41,0.0,0.31195,0.00013,28.26696]
[1778604373311,34.85,80073.41,0.0,0.31195,0.00013,28.26696]
[1778604373644,34.85,80073.41,0.0,0.31195,0.00013,28.26696]
[1778604373644,34.85,80072.6,0.0,0.31185,0.00013,28.26283]
[1778604373746,34.85,80072.6,0.0,0.31185,0.00013,28.26283]
[1778604373792,34.85,80072.6,0.0,0.31185,0.00013,28.26283]
[1778604373823,34.85,80072.6,0.0,0.31185,0.00013,28.26283]
[1778604374249,34.85,80072.6,0.0,0.31185,0.00013,28.26283]
[1778604374294,34.85,80072.6,0.0,0.31185,0.00013,28.26283]
[1778604374312,34.85,80072.6,0.0,0.31185,0.00013,28.26283]
[1778604374455,34.86,80056.91,0.0,0.30986,0.00013,28.17904]
[1778604375269,34.86,80056.91,0.0,0.30986,0.00013,28.17904]
[1778604375569,34.86,80056.91,0.0,0.30986,0.00013,28.17904]
[1778604375571,34.86,80040.23,0.0,0.30776,0.00013,28.08931]
[1778604376302,34.86,80040.23,0.0,0.30776,0.00013,28.08931]
[1778604376482,34.86,80040.23,0.0,0.30776,0.00013,28.08931]
[1778604376582,34.86,80035.64,0.0,0.30719,0.00013,28.06477]
[1778604377250,34.86,80035.64,0.0,0.30719,0.00013,28.06477]
[1778604377537,34.86,80035.64,0.0,0.30719,0.00013,28.06477]
[1778604378157,34.88,80030.41,0.0,0.30662,0.00013,28.04011]
[1778604378589,34.88,80030.41,0.0,0.30662,0.00013,28.04011]
[1778604378690,34.89,80027.78,0.0,0.30639,0.00013,28.02979]
[1778604379080,34.89,80027.78,0.0,0.30639,0.00013,28.02979]
[1778604379602,34.91,80024.76,0.0,0.30611,0.00013,28.01741]
[1778604380288,34.91,80024.76,0.0,0.30611,0.00013,28.01741]
[1778604380331,34.91,80026.21,0.0,0.3063,0.00013,28.02571]
[1778604380999,34.91,80026.21,0.0,0.3063,0.00013,28.02571]
[1778604381651,34.91,80026.21,0.0,0.3063,0.00013,28.02571]
[1778604381658,34.91,80026.21,0.0,0.3063,0.00013,28.02571]
[1778604381658,34.92,80036.06,0.0,0.30756,0.00013,28.07958]
[1778604382255,34.92,80036.06,0.0,0.30756,0.00013,28.07958]
[1778604382298,34.92,80036.06,0.0,0.30756,0.00013,28.07958]
[1778604382631,34.92,80040.48,0.0,0.30812,0.00013,28.10383]
[1778604383006,34.92,80040.48,0.0,0.30812,0.00013,28.10383]
[1778604383095,34.92,80040.48,0.0,0.30812,0.00013,28.10383]
[1778604383154,34.92,80040.48,0.0,0.30812,0.00013,28.10383]
[1778604383211,34.92,80040.48,0.0,0.30812,0.00013,28.10383]
[1778604383216,34.92,80040.48,0.0,0.30812,0.00013,28.10383]
[1778604383246,34.92,80040.48,0.0,0.30812,0.00013,28.10383]
[1778604383302,34.92,80041.08,0.0,0.30821,0.00013,28.10741]
[1778604383750,34.92,80041.08,0.0,0.30821,0.00013,28.10741]
[1778604384512,34.92,80041.08,0.0,0.30821,0.00013,28.10741]
[1778604384535,34.92,80041.08,0.0,0.30821,0.00013,28.10741]
[1778604384574,34.92,80037.36,0.0,0.30775,0.00013,28.08763]
[1778604385746,34.92,80037.36,0.0,0.30775,0.00013,28.08798]
[1778604385890,34.92,80037.36,0.0,0.30775,0.00013,28.08798]
[1778604386235,34.92,80027.78,0.0,0.30656,0.00013,28.03641]
[1778604386775,34.92,80027.78,0.0,0.30656,0.00013,28.03641]
[1778604387616,34.92,80027.78,0.0,0.30656,0.00013,28.03641]
[1778604387643,34.92,80027.78,0.0,0.30656,0.00013,28.03641]
[1778604386962,34.93,80027.78,0.0,0.30657,0.00013,28.0368]
[1778604388232,34.93,80027.78,0.0,0.30657,0.00013,28.0368]
[1778604388256,34.93,80027.78,0.0,0.30657,0.00013,28.0368]
[1778604388263,34.93,80027.78,0.0,0.30657,0.00013,28.0368]
[1778604388305,34.93,80022.61,0.0,0.30593,0.00013,28.00911]
[1778604388970,34.93,80022.61,0.0,0.30593,0.00013,28.00911]
[1778604389004,34.93,80022.61,0.0,0.30593,0.00013,28.00911]
[1778604389006,34.93,80022.61,0.0,0.30593,0.00013,28.00911]
[1778604389190,34.93,80022.61,0.0,0.30593,0.00013,28.00911]
[1778604389228,34.93,80022.61,0.0,0.30593,0.00013,28.00911]
[1778604389342,34.93,80022.61,0.0,0.30593,0.00013,28.00911]
[1778604389645,34.93,80022.61,0.0,0.30593,0.00013,28.00911]
[1778604389674,34.93,80021.83,0.0,0.30584,0.00013,28.00529]
[1778604392131,34.93,80022.42,0.0,0.30592,0.00013,28.00594]
[1778604392725,34.94,80013.63,0.0,0.30482,0.00013,27.95841]
[1778604393141,34.94,80013.63,0.0,0.30482,0.00013,27.95841]
[1778604393212,34.94,80013.63,0.0,0.30482,0.00013,27.95841]
[1778604393671,34.94,80013.63,0.0,0.30482,0.00013,27.95841]
[1778604393511,34.93,79966.55,0.0,0.29889,0.00012,27.69647]
[1778604393706,34.93,79966.55,0.0,0.29889,0.00012,27.69647]
[1778604394533,34.93,79958.11,0.0,0.29785,0.00012,27.64927]
[1778604394765,34.93,79958.11,0.0,0.29785,0.00012,27.64927]
[1778604394810,34.93,79958.11,0.0,0.29785,0.00012,27.64927]
[1778604394887,34.93,79958.11,0.0,0.29785,0.00012,27.64927]
[1778604395662,34.93,79958.11,0.0,0.29785,0.00012,27.64927]
[1778604395683,34.93,79958.11,0.0,0.29785,0.00012,27.64927]
[1778604395609,34.93,79955.48,0.0,0.29752,0.00012,27.63461]
[1778604395828,34.93,79955.48,0.0,0.29752,0.00012,27.63461]
[1778604396185,34.93,79955.48,0.0,0.29752,0.00012,27.63461]
[1778604396577,34.93,79955.48,0.0,0.29752,0.00012,27.63461]
[1778604396678,34.93,79949.64,0.0,0.2968,0.00012,27.60188]
[1778604397176,34.93,79949.64,0.0,0.2968,0.00012,27.60188]
[1778604397237,34.93,79943.95,0.0,0.2961,0.00012,27.56994]
[1778604398382,34.93,79943.95,0.0,0.2961,0.00012,27.56994]
[1778604398401,34.93,79943.95,0.0,0.2961,0.00012,27.56994]
[1778604398448,34.93,79942.75,0.0,0.29595,0.00012,27.56333]
[1778604399749,34.94,79944.91,0.0,0.29626,0.00012,27.57719]
[1778604400628,34.94,79944.91,0.0,0.29626,0.00012,27.57719]
[1778604400659,34.94,79944.91,0.0,0.29626,0.00012,27.57719]
[1778604400643,34.94,79951.26,0.0,0.29708,0.00012,27.61443]
[1778604401066,34.95,79951.26,0.0,0.2971,0.00012,27.61549]
[1778604403624,34.95,79962.52,0.0,0.29853,0.00012,27.6799]
[1778604404794,34.96,79962.52,0.0,0.29854,0.00012,27.68023]
[1778604404819,34.96,79962.52,0.0,0.29854,0.00012,27.68023]
[1778604405573,34.96,79949.15,0.0,0.2969,0.00012,27.60603]
[1778604406930,34.96,79950.16,0.0,0.29705,0.00012,27.61259]
[1778604409613,34.97,79950.68,0.0,0.29717,0.00012,27.61815]
[1778604409669,34.97,79950.68,0.0,0.29717,0.00012,27.61815]
[1778604410020,34.98,79953.23,0.0,0.29752,0.00012,27.63362]
[1778604410406,34.98,79959.07,0.0,0.29827,0.00012,27.66746]
[1778604411044,34.98,79959.07,0.0,0.29827,0.00012,27.66746]
[1778604411158,34.98,79959.07,0.0,0.29827,0.00012,27.66746]
[1778604411166,34.98,79959.07,0.0,0.29827,0.00012,27.66746]
[1778604411228,34.98,79959.07,0.0,0.29827,0.00012,27.66746]
[1778604411296,34.98,79959.07,0.0,0.29827,0.00012,27.66746]
[1778604411356,34.99,79954.53,0.0,0.29772,0.00012,27.64287]
[1778604411814,34.99,79954.53,0.0,0.29772,0.00012,27.64287]
[1778604412295,34.99,79954.53,0.0,0.29772,0.00012,27.64287]
[1778604412300,34.99,79954.53,0.0,0.29772,0.00012,27.64287]
[1778604412303,34.99,79954.53,0.0,0.29772,0.00012,27.64287]
[1778604412611,34.99,79951.29,0.0,0.29733,0.00012,27.62523]
[1778604413034,34.99,79951.29,0.0,0.29733,0.00012,27.62523]
[1778604413264,34.99,79951.29,0.0,0.29733,0.00012,27.62523]
[1778604414486,34.99,79949.9,0.0,0.29718,0.00012,27.61812]
[1778604419024,35.01,79951.31,0.0,0.29743,0.00012,27.62936]
[1778604419602,35.01,79949.04,0.0,0.29717,0.00012,27.6173]
[1778604421102,35.01,79947.9,0.0,0.29704,0.00012,27.61165]
[1778604421642,35.01,79948.47,0.0,0.29711,0.00012,27.61493]
[1778604423957,35.01,79946.78,0.0,0.29691,0.00012,27.60558]
[1778604424097,35.01,79946.78,0.0,0.29691,0.00012,27.60558]
[1778604424127,35.01,79946.78,0.0,0.29691,0.00012,27.60558]
[1778604424197,35.01,79946.78,0.0,0.29691,0.00012,27.60558]
[1778604424217,35.01,79946.78,0.0,0.29691,0.00012,27.60558]
[1778604424424,35.01,79946.78,0.0,0.29691,0.00012,27.60558]
[1778604424630,35.01,79946.78,0.0,0.29691,0.00012,27.60558]
[1778604424699,35.01,79946.78,0.0,0.29691,0.00012,27.60558]
[1778604424707,35.02,79939.99,0.0,0.29609,0.00012,27.56828]
[1778604424817,35.02,79939.99,0.0,0.29609,0.00012,27.56828]
[1778604425021,35.02,79939.99,0.0,0.29609,0.00012,27.56828]
[1778604425073,35.02,79939.99,0.0,0.29609,0.00012,27.56828]
[1778604425078,35.02,79939.99,0.0,0.29609,0.00012,27.56828]
[1778604425317,35.02,79939.99,0.0,0.29609,0.00012,27.56828]
[1778604425429,35.02,79939.99,0.0,0.29609,0.00012,27.56828]
[1778604425454,35.02,79939.99,0.0,0.29609,0.00012,27.56828]
[1778604425522,35.02,79939.99,0.0,0.29609,0.00012,27.56828]
[1778604425610,35.02,79939.99,0.0,0.29609,0.00012,27.56828]
[1778604425685,35.02,79939.99,0.0,0.29609,0.00012,27.56828]
[1778604425721,35.02,79920.04,0.0,0.29363,0.00012,27.45556]
[1778604425831,35.02,79920.04,0.0,0.29363,0.00012,27.45556]
[1778604425861,35.02,79920.04,0.0,0.29363,0.00012,27.45556]
[1778604425916,35.02,79920.04,0.0,0.29363,0.00012,27.45556]
[1778604425979,35.02,79920.04,0.0,0.29363,0.00012,27.45556]
[1778604426187,35.02,79920.04,0.0,0.29363,0.00012,27.45556]
[1778604426193,35.02,79920.04,0.0,0.29363,0.00012,27.45556]
[1778604426196,35.02,79920.04,0.0,0.29363,0.00012,27.45556]
[1778604426444,35.02,79920.04,0.0,0.29363,0.00012,27.45556]
[1778604426573,35.02,79920.04,0.0,0.29363,0.00012,27.45556]
[1778604426629,35.02,79920.04,0.0,0.29363,0.00012,27.45556]
[1778604426663,35.02,79920.04,0.0,0.29363,0.00012,27.45556]
[1778604426723,35.02,79915.83,0.0,0.29311,0.00012,27.43185]
[1778604427233,35.02,79915.83,0.0,0.29311,0.00012,27.43185]
[1778604427280,35.02,79915.83,0.0,0.29311,0.00012,27.43185]
[1778604427667,35.02,79915.83,0.0,0.29311,0.00012,27.43185]
[1778604427682,35.02,79915.83,0.0,0.29311,0.00012,27.43185]
[1778604427632,35.02,79919.43,0.0,0.29356,0.00012,27.45258]
[1778604427908,35.02,79919.43,0.0,0.29356,0.00012,27.45258]
[1778604428606,35.02,79919.43,0.0,0.29356,0.00012,27.45258]
[1778604428706,35.02,79920.18,0.0,0.29366,0.00012,27.45707]
[1778604429191,35.02,79920.18,0.0,0.29366,0.00012,27.45707]
[1778604429331,35.02,79920.18,0.0,0.29366,0.00012,27.45707]
[1778604429514,35.02,79920.17,0.0,0.29366,0.00012,27.45723]
[1778604430363,35.02,79920.17,0.0,0.29366,0.00012,27.45723]
[1778604431006,35.02,79921.57,0.0,0.29384,0.00012,27.46541]
[1778604431075,35.02,79921.57,0.0,0.29384,0.00012,27.46541]
[1778604431110,35.02,79921.57,0.0,0.29384,0.00012,27.46541]
[1778604431283,35.02,79921.57,0.0,0.29384,0.00012,27.46541]
[1778604431313,35.02,79921.57,0.0,0.29384,0.00012,27.46541]
[1778604431321,35.02,79921.57,0.0,0.29384,0.00012,27.46541]
[1778604431384,35.02,79921.57,0.0,0.29384,0.00012,27.46541]
[1778604431393,35.02,79921.57,0.0,0.29384,0.00012,27.46541]
[1778604431743,35.02,79916.33,0.0,0.2932,0.00012,27.43585]
[1778604433501,35.02,79916.33,0.0,0.29321,0.00012,27.43609]
[1778604433552,35.02,79916.33,0.0,0.29321,0.00012,27.43609]
[1778604433585,35.02,79916.33,0.0,0.29321,0.00012,27.43609]
[1778604433592,35.02,79916.33,0.0,0.29321,0.00012,27.43609]
[1778604433650,35.02,79916.33,0.0,0.29321,0.00012,27.43609]
[1778604433653,35.02,79909.85,0.0,0.29241,0.00012,27.39942]
[1778604434863,35.02,79909.85,0.0,0.29241,0.00012,27.39942]
[1778604434894,35.02,79909.85,0.0,0.29241,0.00012,27.39942]
[1778604435264,35.02,79909.85,0.0,0.29241,0.00012,27.39942]
[1778604435310,35.02,79909.85,0.0,0.29241,0.00012,27.39942]
[1778604435317,35.02,79909.85,0.0,0.29241,0.00012,27.39942]
[1778604435513,35.02,79909.85,0.0,0.29241,0.00012,27.39942]
[1778604435591,35.03,79915.27,0.0,0.29309,0.00012,27.43057]
[1778604437182,35.03,79915.27,0.0,0.29309,0.00012,27.43083]
[1778604437192,35.03,79915.27,0.0,0.29309,0.00012,27.43083]
[1778604437623,35.03,79922.83,0.0,0.29404,0.00012,27.47424]
[1778604441680,35.03,79916.11,0.0,0.29322,0.00012,27.43669]
[1778604444832,35.03,79906.67,0.0,0.29208,0.00012,27.38366]
[1778604444946,35.03,79906.67,0.0,0.29208,0.00012,27.38366]
[1778604446254,35.04,79901.0,0.0,0.29139,0.00012,27.35183]
[1778604446296,35.04,79901.0,0.0,0.29139,0.00012,27.35183]
[1778604446342,35.04,79901.0,0.0,0.29139,0.00012,27.35183]
[1778604446430,35.04,79901.0,0.0,0.29139,0.00012,27.35183]
[1778604446502,35.04,79901.0,0.0,0.29139,0.00012,27.35183]
[1778604446667,35.04,79901.0,0.0,0.29139,0.00012,27.35183]
[1778604446777,35.04,79894.37,0.0,0.29059,0.00012,27.31415]
[1778604446890,35.04,79894.37,0.0,0.29059,0.00012,27.31415]
[1778604446915,35.04,79894.37,0.0,0.29059,0.00012,27.31415]
[1778604447008,35.04,79894.37,0.0,0.29059,0.00012,27.31415]
[1778604447132,35.04,79894.37,0.0,0.29059,0.00012,27.31415]
[1778604447192,35.04,79894.37,0.0,0.29059,0.00012,27.31415]
[1778604447225,35.04,79894.37,0.0,0.29059,0.00012,27.31415]
[1778604447258,35.04,79894.37,0.0,0.29059,0.00012,27.31415]
[1778604447326,35.04,79894.37,0.0,0.29059,0.00012,27.31415]
[1778604447414,35.04,79894.37,0.0,0.29059,0.00012,27.31415]
[1778604447546,35.04,79894.37,0.0,0.29059,0.00012,27.31415]
[1778604447621,35.04,79894.37,0.0,0.29059,0.00012,27.31415]
[1778604447757,35.04,79894.37,0.0,0.29059,0.00012,27.31415]
[1778604447634,35.04,79897.22,0.0,0.29095,0.00012,27.33084]
[1778604447803,35.04,79897.22,0.0,0.29095,0.00012,27.33084]
[1778604447984,35.04,79897.22,0.0,0.29095,0.00012,27.33084]
[1778604448013,35.04,79897.22,0.0,0.29095,0.00012,27.33084]
[1778604448191,35.04,79897.22,0.0,0.29095,0.00012,27.33084]
[1778604448222,35.04,79897.22,0.0,0.29095,0.00012,27.33084]
[1778604448395,35.04,79897.22,0.0,0.29095,0.00012,27.33084]
[1778604448438,35.04,79897.22,0.0,0.29095,0.00012,27.33084]
[1778604448615,35.04,79897.22,0.0,0.29095,0.00012,27.33084]
[1778604448671,35.04,79897.22,0.0,0.29095,0.00012,27.33084]
[1778604448694,35.04,79911.61,0.0,0.29272,0.00012,27.41337]
[1778604448816,35.04,79911.61,0.0,0.29272,0.00012,27.41337]
[1778604448842,35.04,79911.61,0.0,0.29272,0.00012,27.41337]
[1778604449012,35.04,79911.61,0.0,0.29272,0.00012,27.41337]
[1778604449026,35.04,79911.61,0.0,0.29272,0.00012,27.41337]
[1778604449236,35.04,79911.61,0.0,0.29272,0.00012,27.41337]
[1778604449721,35.04,79911.61,0.0,0.29272,0.00012,27.41337]
[1778604449745,35.04,79911.61,0.0,0.29272,0.00012,27.41337]
[1778604449757,35.04,79911.61,0.0,0.29272,0.00012,27.41337]
[1778604449774,35.04,79919.91,0.0,0.29375,0.00012,27.4608]
[1778604450919,35.04,79920.57,0.0,0.29383,0.00012,27.46454]
[1778604450946,35.04,79920.57,0.0,0.29383,0.00012,27.46454]
[1778604451023,35.04,79920.57,0.0,0.29383,0.00012,27.46454]
[1778604451071,35.04,79920.57,0.0,0.29383,0.00012,27.46454]
[1778604451232,35.04,79920.57,0.0,0.29383,0.00012,27.46454]
[1778604451251,35.04,79920.57,0.0,0.29383,0.00012,27.46454]
[1778604451261,35.04,79920.57,0.0,0.29383,0.00012,27.46454]
[1778604451264,35.04,79920.57,0.0,0.29383,0.00012,27.46454]
[1778604451274,35.04,79920.57,0.0,0.29383,0.00012,27.46454]
[1778604451311,35.04,79920.57,0.0,0.29383,0.00012,27.46454]
[1778604451463,35.04,79920.57,0.0,0.29383,0.00012,27.46454]
[1778604451493,35.04,79920.57,0.0,0.29383,0.00012,27.46454]
[1778604451610,35.04,79920.57,0.0,0.29383,0.00012,27.46454]
[1778604451642,35.04,79920.57,0.0,0.29383,0.00012,27.46454]
[1778604451684,35.04,79934.59,0.0,0.29555,0.00012,27.54075]
[1778604451821,35.04,79934.59,0.0,0.29555,0.00012,27.54075]
[1778604451905,35.04,79934.59,0.0,0.29555,0.00012,27.54075]
[1778604451946,35.04,79934.59,0.0,0.29555,0.00012,27.54075]
[1778604451957,35.04,79934.59,0.0,0.29555,0.00012,27.54075]
[1778604452156,35.04,79934.59,0.0,0.29555,0.00012,27.54075]
[1778604452183,35.04,79934.59,0.0,0.29555,0.00012,27.54075]
[1778604452282,35.04,79934.59,0.0,0.29555,0.00012,27.54075]
[1778604452301,35.04,79934.59,0.0,0.29555,0.00012,27.54075]
[1778604452513,35.04,79934.59,0.0,0.29555,0.00012,27.54075]
[1778604452535,35.04,79934.59,0.0,0.29555,0.00012,27.54075]
[1778604452548,35.04,79937.31,0.0,0.29589,0.00012,27.55621]
[1778604454068,35.04,79935.74,0.0,0.2957,0.00012,27.54747]
[1778604454448,35.04,79935.74,0.0,0.2957,0.00012,27.5476]
[1778604456333,35.04,79932.06,0.0,0.29525,0.00012,27.52698]
[1778604456376,35.04,79932.06,0.0,0.29525,0.00012,27.52698]
[1778604456587,35.04,79932.06,0.0,0.29525,0.00012,27.52698]
[1778604456619,35.04,79932.06,0.0,0.29525,0.00012,27.52698]
[1778604456665,35.04,79942.99,0.0,0.2966,0.00012,27.58866]
[1778604457096,35.04,79942.99,0.0,0.2966,0.00012,27.58866]
[1778604457106,35.04,79942.99,0.0,0.2966,0.00012,27.58866]
[1778604457959,35.05,79942.91,0.0,0.2966,0.00012,27.5883]
[1778604457973,35.05,79942.91,0.0,0.2966,0.00012,27.5883]
[1778604458564,35.05,79942.91,0.0,0.2966,0.00012,27.5883]
[1778604458594,35.05,79942.91,0.0,0.2966,0.00012,27.5883]
[1778604458696,35.05,79960.7,0.0,0.2988,0.00012,27.68788]
[1778604459557,35.05,79960.7,0.0,0.2988,0.00012,27.68788]
[1778604459561,35.05,79960.7,0.0,0.2988,0.00012,27.68788]
[1778604459579,35.05,79960.7,0.0,0.2988,0.00012,27.68788]
[1778604459611,35.05,79966.4,0.0,0.29951,0.00012,27.7196]
[1778604460601,35.05,79966.4,0.0,0.29951,0.00012,27.7196]
[1778604460616,35.05,79966.4,0.0,0.29951,0.00012,27.7196]
[1778604460672,35.05,79962.45,0.0,0.29903,0.00012,27.69792]
[1778604462295,35.05,79962.37,0.0,0.29902,0.00012,27.69774]
[1778604462304,35.05,79962.37,0.0,0.29902,0.00012,27.69774]
[1778604462814,35.05,79945.02,0.0,0.29687,0.00012,27.60077]
[1778604462840,35.05,79945.02,0.0,0.29687,0.00012,27.60077]
[1778604463447,35.05,79945.02,0.0,0.29687,0.00012,27.60077]
[1778604463513,35.05,79944.87,0.0,0.29685,0.00012,27.59992]
[1778604464372,35.05,79944.87,0.0,0.29685,0.00012,27.59992]
[1778604464759,35.05,79927.54,0.0,0.29472,0.00012,27.50248]
[1778604464845,35.05,79927.54,0.0,0.29472,0.00012,27.50248]
[1778604465008,35.05,79927.54,0.0,0.29472,0.00012,27.50248]
[1778604465381,35.05,79927.54,0.0,0.29472,0.00012,27.50248]
[1778604465525,35.05,79927.3,0.0,0.29469,0.00012,27.50128]
[1778604467426,35.05,79919.85,0.0,0.29378,0.00012,27.45928]
[1778604467462,35.05,79919.85,0.0,0.29378,0.00012,27.45928]
[1778604467539,35.05,79917.7,0.0,0.29352,0.00012,27.44729]
[1778604468035,35.05,79917.7,0.0,0.29352,0.00012,27.44729]
[1778604468134,35.05,79917.7,0.0,0.29352,0.00012,27.44729]
[1778604468459,35.05,79917.7,0.0,0.29352,0.00012,27.44729]
[1778604468784,35.05,79916.26,0.0,0.29334,0.00012,27.43932]
[1778604474115,35.06,79915.89,0.0,0.29332,0.00012,27.43829]
[1778604476115,35.06,79914.59,0.0,0.29317,0.00012,27.43134]
[1778604476239,35.06,79914.59,0.0,0.29317,0.00012,27.43134]
[1778604476602,35.06,79912.81,0.0,0.29296,0.00012,27.42144]
[1778604480241,35.06,79915.69,0.0,0.29333,0.00012,27.43848]
[1778604480631,35.06,79917.72,0.0,0.29358,0.00012,27.45022]
[1778604482384,35.06,79917.16,0.0,0.29352,0.00012,27.44725]
[1778604482645,35.06,79917.16,0.0,0.29352,0.00012,27.44725]
[1778604482903,35.06,79914.01,0.0,0.29314,0.00012,27.42957]
[1778604483652,35.06,79914.08,0.0,0.29315,0.00012,27.43019]
[1778604484570,35.06,79914.08,0.0,0.29315,0.00012,27.43019]
[1778604484588,35.06,79914.08,0.0,0.29315,0.00012,27.43019]
[1778604484723,35.06,79914.08,0.0,0.29315,0.00012,27.43019]
[1778604484755,35.07,79898.45,0.0,0.29123,0.00012,27.34131]
[1778604486693,35.07,79896.41,0.0,0.29099,0.00012,27.3299]
[1778604486810,35.07,79895.09,0.0,0.29083,0.00012,27.32265]
[1778604492698,35.07,79892.48,0.0,0.29055,0.00012,27.30938]
[1778604493290,35.08,79899.29,0.0,0.2914,0.00012,27.3487]
[1778604493789,35.08,79899.29,0.0,0.2914,0.00012,27.3487]
[1778604493809,35.08,79906.66,0.0,0.29231,0.00012,27.39108]
[1778604493871,35.08,79906.66,0.0,0.29231,0.00012,27.39108]
[1778604494745,35.08,79906.66,0.0,0.29232,0.00012,27.39138]
[1778604495274,35.08,79906.66,0.0,0.29232,0.00012,27.39138]
[1778604495783,35.08,79918.94,0.0,0.29383,0.00012,27.46141]
[1778604496164,35.08,79918.94,0.0,0.29383,0.00012,27.46141]
[1778604496212,35.08,79918.94,0.0,0.29383,0.00012,27.46141]
[1778604496282,35.08,79918.94,0.0,0.29383,0.00012,27.46141]
[1778604496297,35.08,79918.94,0.0,0.29383,0.00012,27.46141]
[1778604496517,35.08,79918.94,0.0,0.29383,0.00012,27.46141]
[1778604496533,35.08,79918.94,0.0,0.29383,0.00012,27.46141]
[1778604496758,35.08,79918.94,0.0,0.29383,0.00012,27.46141]
[1778604496759,35.08,79918.98,0.0,0.29384,0.00012,27.46187]
[1778604496921,35.08,79918.98,0.0,0.29384,0.00012,27.46187]
[1778604497007,35.08,79918.98,0.0,0.29384,0.00012,27.46187]
[1778604497136,35.08,79918.98,0.0,0.29384,0.00012,27.46187]
[1778604497193,35.08,79918.98,0.0,0.29384,0.00012,27.46187]
[1778604497201,35.08,79918.98,0.0,0.29384,0.00012,27.46187]
[1778604497203,35.08,79918.98,0.0,0.29384,0.00012,27.46187]
[1778604497300,35.08,79918.98,0.0,0.29384,0.00012,27.46187]
[1778604497304,35.08,79918.98,0.0,0.29384,0.00012,27.46187]
[1778604497360,35.08,79918.98,0.0,0.29384,0.00012,27.46187]
[1778604497497,35.08,79918.98,0.0,0.29384,0.00012,27.46187]
[1778604497581,35.08,79918.98,0.0,0.29384,0.00012,27.46187]
[1778604497651,35.08,79918.98,0.0,0.29384,0.00012,27.46187]
[1778604497775,35.08,79918.98,0.0,0.29384,0.00012,27.46187]
[1778604497787,35.08,79918.98,0.0,0.29384,0.00012,27.46187]
[1778604497767,35.08,79931.67,0.0,0.29541,0.00012,27.53378]
[1778604497891,35.08,79931.67,0.0,0.29541,0.00012,27.53378]
[1778604497992,35.08,79931.67,0.0,0.29541,0.00012,27.53378]
[1778604498069,35.08,79931.67,0.0,0.29541,0.00012,27.53378]
[1778604498198,35.08,79931.67,0.0,0.29541,0.00012,27.53378]
[1778604498223,35.08,79931.67,0.0,0.29541,0.00012,27.53378]
[1778604498400,35.08,79931.67,0.0,0.29541,0.00012,27.53378]
[1778604498439,35.08,79931.67,0.0,0.29541,0.00012,27.53378]
[1778604498604,35.08,79931.67,0.0,0.29541,0.00012,27.53378]
[1778604498621,35.08,79931.67,0.0,0.29541,0.00012,27.53378]
[1778604498804,35.08,79931.67,0.0,0.29541,0.00012,27.53378]
[1778604498831,35.08,79931.67,0.0,0.29541,0.00012,27.53378]
[1778604498773,35.08,79934.39,0.0,0.29575,0.00012,27.54922]
[1778604499007,35.08,79934.39,0.0,0.29575,0.00012,27.54922]
[1778604499028,35.08,79934.39,0.0,0.29575,0.00012,27.54922]
[1778604499037,35.08,79934.39,0.0,0.29575,0.00012,27.54922]
[1778604499091,35.08,79934.39,0.0,0.29575,0.00012,27.54922]
[1778604499123,35.08,79934.39,0.0,0.29575,0.00012,27.54922]
[1778604499196,35.08,79934.39,0.0,0.29575,0.00012,27.54922]
[1778604499213,35.08,79934.39,0.0,0.29575,0.00012,27.54922]
[1778604499301,35.08,79934.39,0.0,0.29575,0.00012,27.54922]
[1778604499334,35.08,79934.39,0.0,0.29575,0.00012,27.54922]
[1778604499383,35.08,79934.39,0.0,0.29575,0.00012,27.54922]
[1778604499408,35.08,79934.39,0.0,0.29575,0.00012,27.54922]
[1778604499444,35.08,79934.39,0.0,0.29575,0.00012,27.54922]
[1778604499827,35.08,79934.39,0.0,0.29575,0.00012,27.54922]
[1778604499781,35.08,79933.51,0.0,0.29564,0.00012,27.54437]
[1778604499858,35.08,79933.51,0.0,0.29564,0.00012,27.54437]
[1778604499994,35.08,79933.51,0.0,0.29564,0.00012,27.54437]
[1778604500012,35.08,79933.51,0.0,0.29564,0.00012,27.54437]
[1778604500099,35.08,79933.51,0.0,0.29564,0.00012,27.54437]
[1778604500129,35.08,79933.51,0.0,0.29564,0.00012,27.54437]
[1778604500817,35.08,79938.49,0.0,0.29626,0.00012,27.5725]
[1778604501912,35.08,79938.51,0.0,0.29627,0.00012,27.57271]
[1778604501932,35.08,79938.51,0.0,0.29627,0.00012,27.57271]
[1778604502139,35.08,79938.51,0.0,0.29627,0.00012,27.57271]
[1778604502159,35.08,79938.51,0.0,0.29627,0.00012,27.57271]
[1778604502514,35.08,79938.51,0.0,0.29627,0.00012,27.57271]
[1778604502543,35.08,79938.51,0.0,0.29627,0.00012,27.57271]
[1778604502802,35.08,79947.27,0.0,0.29735,0.00012,27.62192]
[1778604503493,35.08,79947.27,0.0,0.29735,0.00012,27.62192]
[1778604503811,35.08,79954.54,0.0,0.29826,0.00012,27.66274]
[1778604507838,35.09,79965.89,0.0,0.29968,0.00012,27.7266]
[1778604508118,35.09,79965.89,0.0,0.29968,0.00012,27.7266]
[1778604508125,35.09,79965.89,0.0,0.29968,0.00012,27.7266]
[1778604508844,35.09,79967.31,0.0,0.29986,0.00012,27.73476]
[1778604512357,35.09,79964.21,0.0,0.29948,0.00012,27.71495]
[1778604512376,35.09,79964.21,0.0,0.29948,0.00012,27.71495]
[1778604512406,35.09,79964.21,0.0,0.29948,0.00012,27.71495]
[1778604512773,35.09,79964.21,0.0,0.29948,0.00012,27.71495]
[1778604512824,35.09,79964.21,0.0,0.29948,0.00012,27.71495]
[1778604515137,35.1,79969.37,0.0,0.30014,0.00012,27.74442]
[1778604515184,35.1,79969.37,0.0,0.30014,0.00012,27.74442]
[1778604516772,35.1,79955.83,0.0,0.29847,0.00012,27.66974]
[1778604518917,35.1,79951.19,0.0,0.29791,0.00012,27.64419]
[1778604518947,35.1,79951.19,0.0,0.29791,0.00012,27.64419]
[1778604519766,35.1,79951.19,0.0,0.29791,0.00012,27.64419]
[1778604519820,35.1,79951.19,0.0,0.29791,0.00012,27.64419]
[1778604519846,35.1,79951.19,0.0,0.29791,0.00012,27.64419]
[1778604519774,35.13,79951.9,0.0,0.29816,0.00012,27.65507]
[1778604519902,35.13,79951.9,0.0,0.29816,0.00012,27.65507]
[1778604521787,35.13,79951.65,0.0,0.29814,0.00012,27.65401]
[1778604521839,35.13,79951.65,0.0,0.29814,0.00012,27.65401]
[1778604521844,35.13,79950.25,0.0,0.29797,0.00012,27.64654]
[1778604522127,35.13,79950.25,0.0,0.29797,0.00012,27.64654]
[1778604522159,35.13,79949.45,0.0,0.29787,0.00012,27.64208]
[1778604526970,35.14,79937.98,0.0,0.29649,0.00012,27.57943]
[1778604532008,35.14,79940.92,0.0,0.29686,0.00012,27.59625]
[1778604537041,35.14,79942.58,0.0,0.29709,0.00012,27.6066]
[1778604542076,35.15,79937.73,0.0,0.2965,0.00012,27.57988]
[1778604543046,35.15,79937.73,0.0,0.2965,0.00012,27.57988]
[1778604543225,35.15,79937.73,0.0,0.2965,0.00012,27.57988]
[1778604543324,35.15,79937.73,0.0,0.2965,0.00012,27.57988]
[1778604543560,35.15,79937.73,0.0,0.2965,0.00012,27.57988]
[1778604543685,35.15,79937.73,0.0,0.2965,0.00012,27.57988]
[1778604543831,35.15,79937.73,0.0,0.2965,0.00012,27.57988]
[1778604543855,35.15,79945.96,0.0,0.29752,0.00012,27.62605]
[1778604545119,35.15,79965.6,0.0,0.29996,0.00012,27.73549]
[1778604546654,35.15,79965.6,0.0,0.29996,0.00012,27.73549]
[1778604546660,35.15,79965.6,0.0,0.29996,0.00012,27.73549]
[1778604546689,35.15,79965.6,0.0,0.29996,0.00012,27.73549]
[1778604546724,35.15,79965.44,0.0,0.29994,0.00012,27.73489]
[1778604547293,35.15,79965.44,0.0,0.29994,0.00012,27.73489]
[1778604547328,35.15,79965.44,0.0,0.29994,0.00012,27.73489]
[1778604547813,35.15,79965.44,0.0,0.29994,0.00012,27.73489]
[1778604547867,35.15,79965.44,0.0,0.29994,0.00012,27.73489]
[1778604547829,35.15,79965.5,0.0,0.29996,0.00012,27.73536]
[1778604548767,35.15,79965.5,0.0,0.29996,0.00012,27.73536]
[1778604548826,35.15,79966.64,0.0,0.3001,0.00012,27.74181]
[1778604549385,35.15,79966.64,0.0,0.3001,0.00012,27.74181]
[1778604549759,35.15,79966.7,0.0,0.30011,0.00012,27.74228]
[1778604550837,35.15,79966.7,0.0,0.30011,0.00012,27.74228]
[1778604550866,35.15,79967.32,0.0,0.30019,0.00012,27.74596]
[1778604553694,35.15,79964.28,0.0,0.29983,0.00012,27.72963]
[1778604555685,35.15,79962.86,0.0,0.29966,0.00012,27.72202]
[1778604557494,35.16,79962.55,0.0,0.29963,0.00012,27.72083]
[1778604557507,35.16,79957.4,0.0,0.29901,0.00012,27.69281]
[1778604560277,35.16,79959.33,0.0,0.29926,0.00012,27.7041]
[1778604560406,35.16,79959.33,0.0,0.29926,0.00012,27.7041]
[1778604560499,35.16,79959.33,0.0,0.29926,0.00012,27.7041]
[1778604560843,35.16,79959.33,0.0,0.29926,0.00012,27.7041]
[1778604560890,35.16,79957.67,0.0,0.29906,0.00012,27.69518]
[1778604561049,35.16,79957.67,0.0,0.29906,0.00012,27.69518]
[1778604561055,35.16,79957.67,0.0,0.29906,0.00012,27.69518]
[1778604565799,35.16,79953.15,0.0,0.2985,0.00012,27.66998]
[1778604565811,35.16,79953.15,0.0,0.2985,0.00012,27.66998]
[1778604565912,35.16,79953.27,0.0,0.29852,0.00012,27.67064]
[1778604571019,35.17,79962.03,0.0,0.29963,0.00012,27.72066]
[1778604571059,35.17,79962.03,0.0,0.29963,0.00012,27.72066]
[1778604571328,35.17,79962.03,0.0,0.29963,0.00012,27.72066]
[1778604571458,35.17,79961.61,0.0,0.29956,0.00012,27.7149]
[1778604574485,35.17,79964.0,0.0,0.29988,0.00012,27.72893]
[1778604574637,35.17,79964.0,0.0,0.29988,0.00012,27.72893]
[1778604574659,35.17,79964.0,0.0,0.29988,0.00012,27.72893]
[1778604574789,35.17,79964.0,0.0,0.29988,0.00012,27.72893]
[1778604574805,35.17,79967.66,0.0,0.30034,0.00012,27.74941]
[1778604575011,35.17,79967.66,0.0,0.30034,0.00012,27.74941]
[1778604575227,35.17,79967.66,0.0,0.30034,0.00012,27.74941]
[1778604576089,35.17,79976.4,0.0,0.30143,0.00012,27.79783]
[1778604576093,35.17,79976.4,0.0,0.30143,0.00012,27.79783]
[1778604576124,35.17,79976.4,0.0,0.30143,0.00012,27.79783]
[1778604576185,35.17,79976.4,0.0,0.30143,0.00012,27.79783]
[1778604576317,35.17,79976.4,0.0,0.30143,0.00012,27.79783]
[1778604576994,35.17,79976.4,0.0,0.30143,0.00012,27.79783]
[1778604577012,35.17,79976.4,0.0,0.30143,0.00012,27.79783]
[1778604577527,35.17,79976.4,0.0,0.30143,0.00012,27.79783]
[1778604577722,35.17,79976.4,0.0,0.30143,0.00012,27.79783]
[1778604577732,35.17,79976.4,0.0,0.30143,0.00012,27.79783]
[1778604577786,35.18,79991.54,0.0,0.30333,0.00012,27.88176]
[1778604579011,35.18,79991.54,0.0,0.30333,0.00012,27.88176]
[1778604579028,35.18,79991.54,0.0,0.30333,0.00012,27.88176]
[1778604579184,35.18,79991.54,0.0,0.30333,0.00012,27.88176]
[1778604579535,35.18,79991.54,0.0,0.30333,0.00012,27.88176]
[1778604579562,35.18,79991.54,0.0,0.30333,0.00012,27.88176]
[1778604579597,35.18,79988.14,0.0,0.30293,0.00012,27.86402]
[1778604580752,35.18,79988.14,0.0,0.30293,0.00012,27.86402]
[1778604581033,35.18,79983.0,0.0,0.3023,0.00012,27.83605]
[1778604581357,35.18,79983.0,0.0,0.3023,0.00012,27.83605]
[1778604581535,35.18,79983.0,0.0,0.3023,0.00012,27.83605]
[1778604583729,35.18,79978.4,0.0,0.30173,0.00012,27.81124]
[1778604583750,35.18,79978.4,0.0,0.30173,0.00012,27.81124]
[1778604584963,35.19,79975.76,0.0,0.30142,0.00012,27.79719]
[1778604585611,35.19,79975.76,0.0,0.30142,0.00012,27.79719]
[1778604585632,35.19,79975.76,0.0,0.30142,0.00012,27.79719]
[1778604585721,35.19,79975.76,0.0,0.30142,0.00012,27.79719]
[1778604585875,35.19,79975.76,0.0,0.30142,0.00012,27.79719]
[1778604585945,35.19,79977.73,0.0,0.30167,0.00012,27.80827]
[1778604587770,35.19,79977.73,0.0,0.30167,0.00012,27.80827]
[1778604592234,35.19,79980.8,0.0,0.30208,0.00012,27.82625]
[1778604592463,35.19,79981.68,0.0,0.30219,0.00012,27.8313]
[1778604593090,35.19,79981.68,0.0,0.30219,0.00012,27.8313]
[1778604594596,35.19,79981.62,0.0,0.30219,0.00012,27.83119]
[1778604595168,35.2,79983.07,0.0,0.30238,0.00012,27.83955]
[1778604595709,35.2,79986.05,0.0,0.30275,0.00012,27.85607]
[1778604598929,35.2,79992.95,0.0,0.30362,0.00012,27.89394]
[1778604598962,35.2,79995.35,0.0,0.30392,0.00012,27.90732]
[1778604599104,35.2,79995.35,0.0,0.30392,0.00012,27.90732]
[1778604600099,35.2,79995.35,0.0,0.30392,0.00012,27.90732]
[1778604600487,35.2,79983.67,0.0,0.30247,0.00012,27.84367]
[1778604603199,35.2,79981.63,0.0,0.30223,0.00012,27.83291]
[1778604603244,35.2,79981.63,0.0,0.30223,0.00012,27.83291]
[1778604603345,35.2,79981.63,0.0,0.30223,0.00012,27.83291]
[1778604603475,35.2,79981.63,0.0,0.30223,0.00012,27.83291]
[1778604603511,35.2,79981.63,0.0,0.30223,0.00012,27.83291]
[1778604603623,35.2,79981.63,0.0,0.30223,0.00012,27.83291]
[1778604603896,35.2,79969.18,0.0,0.30069,0.00012,27.76469]
[1778604604020,35.2,79969.18,0.0,0.30069,0.00012,27.76469]
[1778604604197,35.2,79969.18,0.0,0.30069,0.00012,27.76469]
[1778604604474,35.2,79969.18,0.0,0.30069,0.00012,27.76469]
[1778604604492,35.2,79969.18,0.0,0.30069,0.00012,27.76469]
[1778604604581,35.2,79969.18,0.0,0.30069,0.00012,27.76469]
[1778604604891,35.21,79966.25,0.0,0.30035,0.00012,27.74928]
[1778604605039,35.21,79966.25,0.0,0.30035,0.00012,27.74928]
[1778604605063,35.21,79966.25,0.0,0.30035,0.00012,27.74928]
[1778604605850,35.21,79972.59,0.0,0.30114,0.00012,27.78477]
[1778604610392,35.21,79971.49,0.0,0.30103,0.00012,27.77968]
[1778604610401,35.21,79971.49,0.0,0.30103,0.00012,27.77968]
[1778604610945,35.22,79969.78,0.0,0.30083,0.00012,27.77073]
[1778604614516,35.22,79976.58,0.0,0.30169,0.00012,27.80886]
[1778604614521,35.22,79976.58,0.0,0.30169,0.00012,27.80886]
[1778604614716,35.22,79983.07,0.0,0.30252,0.00012,27.84539]
[1778604615049,35.22,79983.07,0.0,0.30252,0.00012,27.84539]
[1778604615074,35.22,79983.07,0.0,0.30252,0.00012,27.84539]
[1778604616557,35.22,79983.07,0.0,0.30252,0.00012,27.84539]
[1778604616564,35.22,79983.07,0.0,0.30252,0.00012,27.84539]
[1778604617370,35.23,79980.39,0.0,0.30221,0.00012,27.83162]
[1778604617394,35.23,79980.39,0.0,0.30221,0.00012,27.83162]
[1778604617424,35.23,79980.39,0.0,0.30221,0.00012,27.83162]
[1778604617529,35.23,79980.39,0.0,0.30221,0.00012,27.83162]
[1778604617734,35.23,79980.39,0.0,0.30221,0.00012,27.83162]
[1778604617776,35.23,79980.39,0.0,0.30221,0.00012,27.83162]
[1778604617809,35.23,79980.39,0.0,0.30221,0.00012,27.83162]
[1778604617857,35.23,79980.39,0.0,0.30221,0.00012,27.83162]
[1778604617939,35.23,79980.39,0.0,0.30221,0.00012,27.83162]
[1778604618699,35.23,79962.85,0.0,0.30005,0.00012,27.73562]
[1778604619164,35.23,79962.85,0.0,0.30005,0.00012,27.73562]
[1778604619202,35.23,79962.85,0.0,0.30005,0.00012,27.73562]
[1778604619450,35.23,79962.85,0.0,0.30005,0.00012,27.73562]
[1778604619834,35.23,79961.3,0.0,0.29987,0.00012,27.72759]
[1778604620209,35.23,79961.3,0.0,0.29987,0.00012,27.72759]
[1778604620709,35.23,79961.3,0.0,0.29987,0.00012,27.72759]
[1778604620802,35.23,79961.3,0.0,0.29987,0.00012,27.72759]
[1778604620830,35.23,79961.3,0.0,0.29987,0.00012,27.72759]
[1778604620895,35.23,79962.73,0.0,0.30005,0.00012,27.73549]
[1778604622719,35.23,79962.73,0.0,0.30005,0.00012,27.73573]
[1778604622748,35.23,79963.04,0.0,0.30009,0.00012,27.73767]
[1778604627995,35.24,79959.41,0.0,0.29967,0.00012,27.71877]
[1778604628690,35.24,79959.41,0.0,0.29968,0.00012,27.71901]
[1778604628738,35.24,79959.41,0.0,0.29968,0.00012,27.71901]
[1778604628867,35.24,79959.41,0.0,0.29968,0.00012,27.71901]
[1778604628956,35.24,79955.56,0.0,0.29921,0.00012,27.69796]
[1778604630889,35.24,79955.56,0.0,0.29922,0.00012,27.69822]
[1778604630931,35.24,79955.56,0.0,0.29922,0.00012,27.69822]
[1778604630997,35.24,79954.19,0.0,0.29905,0.00012,27.69089]
[1778604631044,35.24,79954.19,0.0,0.29905,0.00012,27.69089]
[1778604631088,35.24,79954.19,0.0,0.29905,0.00012,27.69089]
[1778604631759,35.24,79954.19,0.0,0.29905,0.00012,27.69089]
[1778604631791,35.24,79942.62,0.0,0.29761,0.00012,27.62347]
[1778604633010,35.24,79942.62,0.0,0.29762,0.00012,27.6238]
[1778604633724,35.25,79940.41,0.0,0.29736,0.00012,27.61183]
[1778604637128,35.25,79942.5,0.0,0.29764,0.00012,27.62449]
[1778604637159,35.25,79942.5,0.0,0.29764,0.00012,27.62449]
[1778604637253,35.25,79942.5,0.0,0.29764,0.00012,27.62449]
[1778604637285,35.25,79942.5,0.0,0.29764,0.00012,27.62449]
[1778604637407,35.25,79942.5,0.0,0.29764,0.00012,27.62449]
[1778604637446,35.25,79942.5,0.0,0.29764,0.00012,27.62449]
[1778604637590,35.25,79942.5,0.0,0.29764,0.00012,27.62449]
[1778604637832,35.25,79931.17,0.0,0.29624,0.00012,27.56126]
[1778604638773,35.25,79931.17,0.0,0.29624,0.00012,27.56126]
[1778604638782,35.25,79931.17,0.0,0.29624,0.00012,27.56126]
[1778604638862,35.25,79917.7,0.0,0.2946,0.00012,27.48607]
[1778604641204,35.25,79918.98,0.0,0.29476,0.00012,27.49337]
[1778604641213,35.25,79918.98,0.0,0.29476,0.00012,27.49337]
[1778604641981,35.25,79917.58,0.0,0.29459,0.00012,27.48573]
[1778604646465,35.26,79915.02,0.0,0.29428,0.00012,27.47175]
[1778604646508,35.26,79915.02,0.0,0.29428,0.00012,27.47175]
[1778604646814,35.26,79915.02,0.0,0.29428,0.00012,27.47175]
[1778604647354,35.26,79915.02,0.0,0.29428,0.00012,27.47175]
[1778604647821,35.26,79913.05,0.0,0.29405,0.00012,27.46088]
[1778604648241,35.26,79913.05,0.0,0.29405,0.00012,27.46088]
[1778604648369,35.26,79913.05,0.0,0.29405,0.00012,27.46088]
[1778604648537,35.26,79913.05,0.0,0.29405,0.00012,27.46088]
[1778604648584,35.26,79913.05,0.0,0.29405,0.00012,27.46088]
[1778604648828,35.26,79909.7,0.0,0.29364,0.00012,27.44199]
[1778604649043,35.26,79909.7,0.0,0.29364,0.00012,27.44199]
[1778604649144,35.26,79909.7,0.0,0.29364,0.00012,27.44199]
[1778604649261,35.26,79909.7,0.0,0.29364,0.00012,27.44199]
[1778604649350,35.26,79909.7,0.0,0.29364,0.00012,27.44199]
[1778604649835,35.26,79902.4,0.0,0.29275,0.00012,27.401]
[1778604650695,35.26,79902.4,0.0,0.29275,0.00012,27.401]
[1778604650834,35.26,79902.4,0.0,0.29275,0.00012,27.401]
[1778604650851,35.26,79902.4,0.0,0.29275,0.00012,27.401]
[1778604650955,35.26,79902.4,0.0,0.29275,0.00012,27.401]
[1778604651023,35.26,79879.9,0.0,0.29,0.00012,27.27303]
[1778604651038,35.26,79879.9,0.0,0.29,0.00012,27.27303]
[1778604651107,35.26,79879.9,0.0,0.29,0.00012,27.27303]
[1778604651177,35.26,79879.9,0.0,0.29,0.00012,27.27303]
[1778604651240,35.26,79879.9,0.0,0.29,0.00012,27.27303]
[1778604651451,35.26,79879.9,0.0,0.29,0.00012,27.27303]
[1778604651654,35.26,79879.9,0.0,0.29,0.00012,27.27303]
[1778604651697,35.26,79879.9,0.0,0.29,0.00012,27.27303]
[1778604651730,35.26,79879.9,0.0,0.29,0.00012,27.27303]
[1778604651878,35.26,79879.9,0.0,0.29,0.00012,27.27303]
[1778604651924,35.26,79879.9,0.0,0.29,0.00012,27.27303]
[1778604651931,35.26,79873.28,0.0,0.28921,0.00012,27.23559]
[1778604652074,35.26,79873.28,0.0,0.28921,0.00012,27.23559]
[1778604653908,35.26,79871.73,0.0,0.28903,0.00012,27.22737]
[1778604656983,35.26,79867.4,0.0,0.28852,0.00012,27.20291]
[1778604657010,35.26,79867.4,0.0,0.28852,0.00012,27.20291]
[1778604657054,35.27,79869.87,0.0,0.28883,0.00012,27.2178]
[1778604657896,35.27,79869.87,0.0,0.28884,0.00012,27.21819]
[1778604662932,35.27,79869.63,0.0,0.28884,0.00012,27.21827]
[1778604664801,35.28,79870.21,0.0,0.28893,0.00012,27.22236]
[1778604664834,35.28,79870.21,0.0,0.28893,0.00012,27.22236]
[1778604664947,35.28,79866.48,0.0,0.28848,0.00012,27.20096]
[1778604665852,35.28,79866.48,0.0,0.28848,0.00012,27.20096]
[1778604665958,35.28,79863.64,0.0,0.28815,0.00012,27.18544]
[1778604667970,35.28,79854.08,0.0,0.287,0.00012,27.13082]
[1778604671626,35.29,79857.79,0.0,0.28748,0.00012,27.15359]
[1778604671641,35.29,79857.79,0.0,0.28748,0.00012,27.15359]
[1778604672045,35.29,79862.62,0.0,0.28808,0.00012,27.18184]
[1778604672418,35.29,79862.62,0.0,0.28808,0.00012,27.18184]
[1778604672454,35.29,79862.62,0.0,0.28808,0.00012,27.18184]
[1778604673009,35.31,79869.12,0.0,0.28897,0.00012,27.22362]
[1778604673556,35.31,79869.12,0.0,0.28897,0.00012,27.22362]
[1778604673584,35.31,79869.12,0.0,0.28897,0.00012,27.22362]
[1778604674014,35.31,79875.05,0.0,0.2897,0.00012,27.2579]
[1778604677241,35.31,79874.59,0.0,0.28966,0.00012,27.25629]
[1778604677248,35.31,79874.59,0.0,0.28966,0.00012,27.25629]
[1778604678055,35.31,79876.43,0.0,0.2899,0.00012,27.26711]
[1778604683078,35.32,79880.46,0.0,0.29042,0.00012,27.29164]
[1778604688093,35.32,79884.83,0.0,0.29099,0.00012,27.31797]
[1778604693111,35.33,79884.03,0.0,0.2909,0.00012,27.31117]
[1778604696133,35.33,79896.4,0.0,0.29243,0.00012,27.38242]
[1778604699129,35.34,79886.72,0.0,0.29126,0.00012,27.32801]
[1778604699557,35.34,79886.72,0.0,0.29126,0.00012,27.32801]
[1778604699636,35.34,79886.72,0.0,0.29126,0.00012,27.32801]
[1778604699771,35.34,79886.72,0.0,0.29126,0.00012,27.32801]
[1778604699832,35.34,79886.72,0.0,0.29126,0.00012,27.32801]
[1778604700056,35.34,79886.72,0.0,0.29126,0.00012,27.32801]
[1778604700066,35.34,79884.79,0.0,0.29103,0.00012,27.31731]
[1778604700163,35.34,79884.79,0.0,0.29103,0.00012,27.31731]
[1778604700218,35.34,79884.79,0.0,0.29103,0.00012,27.31731]
[1778604700386,35.34,79884.79,0.0,0.29103,0.00012,27.31731]
[1778604700424,35.34,79884.79,0.0,0.29103,0.00012,27.31731]
[1778604700600,35.34,79884.79,0.0,0.29103,0.00012,27.31731]
[1778604700646,35.34,79884.79,0.0,0.29103,0.00012,27.31731]
[1778604700652,35.34,79884.79,0.0,0.29103,0.00012,27.31731]
[1778604700816,35.34,79884.79,0.0,0.29103,0.00012,27.31731]
[1778604700892,35.34,79884.79,0.0,0.29103,0.00012,27.31731]
[1778604701085,35.34,79884.79,0.0,0.29103,0.00012,27.31731]
[1778604700989,35.34,79878.72,0.0,0.29031,0.00012,27.28336]
[1778604701097,35.34,79878.72,0.0,0.29031,0.00012,27.28336]
[1778604701305,35.34,79878.72,0.0,0.29031,0.00012,27.28336]
[1778604701329,35.34,79878.72,0.0,0.29031,0.00012,27.28336]
[1778604701338,35.34,79878.72,0.0,0.29031,0.00012,27.28336]
[1778604701341,35.34,79878.72,0.0,0.29031,0.00012,27.28336]
[1778604701607,35.34,79874.71,0.0,0.28982,0.00012,27.2605]
[1778604703651,35.34,79874.71,0.0,0.28983,0.00012,27.26083]
[1778604703676,35.34,79874.71,0.0,0.28983,0.00012,27.26083]
[1778604703835,35.34,79875.42,0.0,0.28992,0.00012,27.26523]
[1778604704892,35.34,79875.42,0.0,0.28992,0.00012,27.26523]
[1778604704897,35.34,79875.42,0.0,0.28992,0.00012,27.26523]
[1778604704965,35.34,79874.53,0.0,0.28983,0.00012,27.26083]
[1778604708554,35.35,79879.35,0.0,0.29043,0.00012,27.28897]
[1778604708880,35.35,79879.35,0.0,0.29043,0.00012,27.28897]
[1778604708907,35.35,79879.35,0.0,0.29043,0.00012,27.28897]
[1778604709013,35.35,79879.35,0.0,0.29043,0.00012,27.28897]
[1778604709015,35.35,79879.35,0.0,0.29043,0.00012,27.28897]
[1778604709036,35.35,79885.46,0.0,0.29119,0.00012,27.32431]
[1778604709783,35.35,79885.46,0.0,0.29119,0.00012,27.32431]
[1778604709811,35.35,79885.46,0.0,0.29119,0.00012,27.32431]
[1778604709843,35.35,79885.46,0.0,0.29119,0.00012,27.32431]
[1778604709876,35.35,79885.46,0.0,0.29119,0.00012,27.32431]
[1778604709944,35.35,79887.88,0.0,0.29148,0.00012,27.33804]
[1778604710118,35.35,79887.88,0.0,0.29148,0.00012,27.33804]
[1778604710178,35.35,79887.88,0.0,0.29148,0.00012,27.33804]
[1778604710211,35.35,79887.88,0.0,0.29148,0.00012,27.33804]
[1778604710242,35.35,79887.88,0.0,0.29148,0.00012,27.33804]
[1778604710418,35.35,79887.88,0.0,0.29148,0.00012,27.33804]
[1778604710450,35.35,79887.88,0.0,0.29148,0.00012,27.33804]
[1778604710458,35.35,79887.88,0.0,0.29148,0.00012,27.33804]
[1778604711065,35.35,79887.88,0.0,0.29148,0.00012,27.33804]
[1778604710947,35.35,79896.88,0.0,0.29259,0.00012,27.38953]
[1778604712045,35.35,79903.73,0.0,0.29343,0.00012,27.42818]
[1778604712342,35.35,79903.73,0.0,0.29343,0.00012,27.42818]
[1778604712473,35.35,79903.73,0.0,0.29343,0.00012,27.42818]
[1778604712491,35.35,79903.73,0.0,0.29343,0.00012,27.42818]
[1778604712529,35.35,79910.98,0.0,0.29432,0.00012,27.46935]
[1778604713112,35.35,79910.98,0.0,0.29432,0.00012,27.46935]
[1778604713381,35.35,79910.98,0.0,0.29432,0.00012,27.46935]
[1778604713406,35.35,79910.98,0.0,0.29432,0.00012,27.46935]
[1778604713779,35.35,79910.98,0.0,0.29432,0.00012,27.46935]
[1778604713933,35.35,79910.98,0.0,0.29432,0.00012,27.46935]
[1778604714000,35.35,79920.97,0.0,0.29555,0.00012,27.52534]
[1778604714214,35.35,79920.97,0.0,0.29555,0.00012,27.52534]
[1778604714228,35.35,79920.97,0.0,0.29555,0.00012,27.52534]
[1778604714261,35.35,79920.97,0.0,0.29555,0.00012,27.52534]
[1778604714433,35.35,79920.97,0.0,0.29555,0.00012,27.52534]
[1778604714447,35.35,79920.97,0.0,0.29555,0.00012,27.52534]
[1778604714453,35.35,79920.97,0.0,0.29555,0.00012,27.52534]
[1778604714676,35.35,79920.97,0.0,0.29555,0.00012,27.52534]
[1778604714694,35.35,79920.97,0.0,0.29555,0.00012,27.52534]
[1778604714907,35.35,79930.49,0.0,0.29672,0.00012,27.5787]
[1778604715193,35.35,79930.49,0.0,0.29672,0.00012,27.5787]
[1778604715357,35.35,79934.52,0.0,0.29721,0.00012,27.60112]
[1778604716865,35.35,79934.52,0.0,0.29721,0.00012,27.60112]
[1778604716913,35.35,79934.52,0.0,0.29721,0.00012,27.60112]
[1778604717254,35.35,79938.25,0.0,0.29767,0.00012,27.62188]
[1778604717566,35.35,79938.25,0.0,0.29767,0.00012,27.62188]
[1778604717667,35.35,79935.44,0.0,0.29733,0.00012,27.60628]
[1778604719324,35.35,79935.44,0.0,0.29733,0.00012,27.60627]
[1778604720050,35.35,79930.58,0.0,0.29673,0.00012,27.57925]
[1778604724378,35.36,79927.62,0.0,0.29637,0.00012,27.56287]
[1778604724408,35.36,79927.62,0.0,0.29637,0.00012,27.56287]
[1778604725029,35.36,79927.62,0.0,0.29637,0.00012,27.56287]
[1778604725110,35.36,79927.62,0.0,0.29637,0.00012,27.56287]
[1778604725391,35.36,79938.41,0.0,0.2977,0.00012,27.62313]
[1778604727426,35.36,79944.38,0.0,0.29843,0.00012,27.65622]
[1778604727470,35.36,79944.38,0.0,0.29843,0.00012,27.65622]
[1778604727520,35.36,79944.38,0.0,0.29843,0.00012,27.65622]
[1778604727689,35.36,79940.89,0.0,0.29801,0.00012,27.63706]
[1778604730758,35.36,79929.77,0.0,0.29665,0.00012,27.5756]
[1778604736593,35.36,79926.78,0.0,0.29629,0.00012,27.55898]
[1778604736624,35.36,79926.78,0.0,0.29629,0.00012,27.55898]
[1778604737866,35.36,79934.96,0.0,0.2973,0.00012,27.60477]
[1778604738044,35.36,79934.73,0.0,0.29728,0.00012,27.60392]
[1778604743073,35.36,79940.54,0.0,0.29801,0.00012,27.63694]
[1778604745413,35.37,79934.5,0.0,0.29728,0.00012,27.60394]
[1778604745570,35.37,79934.5,0.0,0.29728,0.00012,27.60394]
[1778604745717,35.37,79934.5,0.0,0.29728,0.00012,27.60394]
[1778604745854,35.37,79934.5,0.0,0.29728,0.00012,27.60394]
[1778604745973,35.37,79934.5,0.0,0.29728,0.00012,27.60394]
[1778604746011,35.37,79927.95,0.0,0.29648,0.00012,27.5675]
[1778604746140,35.37,79927.95,0.0,0.29648,0.00012,27.5675]
[1778604746336,35.37,79927.95,0.0,0.29648,0.00012,27.5675]
[1778604746342,35.37,79927.95,0.0,0.29648,0.00012,27.5675]
[1778604746545,35.37,79927.95,0.0,0.29648,0.00012,27.5675]
[1778604746637,35.37,79927.95,0.0,0.29648,0.00012,27.5675]
[1778604746756,35.37,79927.95,0.0,0.29648,0.00012,27.5675]
[1778604746782,35.37,79927.95,0.0,0.29648,0.00012,27.5675]
[1778604746986,35.37,79927.95,0.0,0.29648,0.00012,27.5675]
[1778604747005,35.37,79927.95,0.0,0.29648,0.00012,27.5675]
[1778604747038,35.37,79914.02,0.0,0.29477,0.00012,27.48983]
[1778604747288,35.37,79914.02,0.0,0.29477,0.00012,27.48983]
[1778604747313,35.37,79914.02,0.0,0.29477,0.00012,27.48983]
[1778604747324,35.37,79914.02,0.0,0.29477,0.00012,27.48983]
[1778604747329,35.37,79914.02,0.0,0.29477,0.00012,27.48983]
[1778604747686,35.37,79914.02,0.0,0.29477,0.00012,27.48983]
[1778604747699,35.37,79914.02,0.0,0.29477,0.00012,27.48983]
[1778604747736,35.37,79903.14,0.0,0.29344,0.00012,27.42871]
[1778604748656,35.37,79903.14,0.0,0.29344,0.00012,27.42871]
[1778604748668,35.37,79903.14,0.0,0.29344,0.00012,27.42871]
[1778604748735,35.37,79897.72,0.0,0.29278,0.00012,27.39821]
[1778604753452,35.37,79898.34,0.0,0.29285,0.00012,27.3988]
[1778604753498,35.37,79898.34,0.0,0.29285,0.00012,27.3988]
[1778604753503,35.37,79898.34,0.0,0.29285,0.00012,27.3988]
[1778604754318,35.37,79900.65,0.0,0.29314,0.00012,27.41198]
[1778604754598,35.37,79900.17,0.0,0.29308,0.00012,27.40941]
[1778604756971,35.37,79899.37,0.0,0.29299,0.00012,27.40504]
[1778604757003,35.37,79899.37,0.0,0.29299,0.00012,27.40504]
[1778604758422,35.37,79897.77,0.0,0.2928,0.00012,27.3963]
[1778604759094,35.37,79896.41,0.0,0.29264,0.00012,27.38893]
[1778604762565,35.38,79897.17,0.0,0.29274,0.00012,27.39371]
[1778604763079,35.38,79898.84,0.0,0.29295,0.00012,27.40329]
[1778604768088,35.38,79904.53,0.0,0.29366,0.00012,27.43591]
[1778604773144,35.38,79902.27,0.0,0.2934,0.00012,27.42374]
[1778604778175,35.38,79896.58,0.0,0.29272,0.00012,27.39253]
[1778604781067,35.39,79896.45,0.0,0.29271,0.00012,27.39211]
[1778604781071,35.39,79896.45,0.0,0.29271,0.00012,27.39211]
[1778604781168,35.39,79895.96,0.0,0.29266,0.00012,27.3895]
[1778604781585,35.39,79895.96,0.0,0.29266,0.00012,27.3895]
[1778604781797,35.39,79895.96,0.0,0.29266,0.00012,27.3895]
[1778604783980,35.39,79914.18,0.0,0.29489,0.00012,27.49221]
[1778604787102,35.39,79930.82,0.0,0.29693,0.00012,27.58523]
[1778604788467,35.39,79930.82,0.0,0.29693,0.00012,27.58523]
[1778604788473,35.39,79930.82,0.0,0.29693,0.00012,27.58523]
[1778604788840,35.39,79932.1,0.0,0.29709,0.00012,27.59232]
[1778604789666,35.39,79932.1,0.0,0.29709,0.00012,27.59232]
[1778604789729,35.39,79932.1,0.0,0.29709,0.00012,27.59232]
[1778604790600,35.39,79933.43,0.0,0.29725,0.00012,27.59963]
[1778604791070,35.39,79934.5,0.0,0.29738,0.00012,27.60557]
[1778604793072,35.39,79937.71,0.0,0.29777,0.00012,27.62328]
[1778604793161,35.39,79937.71,0.0,0.29777,0.00012,27.62328]
[1778604793135,35.39,79936.36,0.0,0.2976,0.00012,27.61572]
[1778604798911,35.39,79935.74,0.0,0.29752,0.00012,27.61204]
[1778604803572,35.39,79932.01,0.0,0.29706,0.00012,27.59104]
[1778604803692,35.39,79932.01,0.0,0.29706,0.00012,27.59104]
[1778604803707,35.39,79932.01,0.0,0.29706,0.00012,27.59104]
[1778604803712,35.39,79932.01,0.0,0.29706,0.00012,27.59104]
[1778604805398,35.38,79924.23,0.0,0.2961,0.00012,27.54763]
[1778604805543,35.38,79924.23,0.0,0.2961,0.00012,27.54763]
[1778604805997,35.38,79924.23,0.0,0.2961,0.00012,27.54763]
[1778604806121,35.38,79924.23,0.0,0.2961,0.00012,27.54763]
[1778604806116,35.38,79921.98,0.0,0.29583,0.00012,27.53503]
[1778604807405,35.38,79919.81,0.0,0.29556,0.00012,27.52287]
[1778604807463,35.38,79919.81,0.0,0.29556,0.00012,27.52287]
[1778604807526,35.38,79919.81,0.0,0.29556,0.00012,27.52287]
[1778604807583,35.38,79919.81,0.0,0.29556,0.00012,27.52287]
[1778604807686,35.38,79919.81,0.0,0.29556,0.00012,27.52287]
[1778604807698,35.38,79919.81,0.0,0.29556,0.00012,27.52287]
[1778604807835,35.38,79919.81,0.0,0.29556,0.00012,27.52287]
[1778604807872,35.38,79919.81,0.0,0.29556,0.00012,27.52287]
[1778604807878,35.38,79919.81,0.0,0.29556,0.00012,27.52287]
[1778604807986,35.38,79919.86,0.0,0.29556,0.00012,27.52314]
[1778604813011,35.38,79916.71,0.0,0.29516,0.00012,27.50219]
[1778604818043,35.39,79910.83,0.0,0.29445,0.00012,27.4694]
[1778604823079,35.39,79913.7,0.0,0.2948,0.00012,27.48575]
[1778604826975,35.39,79915.23,0.0,0.29499,0.00012,27.49446]
[1778604827031,35.39,79915.23,0.0,0.29499,0.00012,27.49446]
[1778604828253,35.39,79924.44,0.0,0.29612,0.00012,27.54599]
[1778604830081,35.39,79926.17,0.0,0.29634,0.00012,27.55563]
[1778604830161,35.39,79926.17,0.0,0.29634,0.00012,27.55563]
[1778604831619,35.39,79928.06,0.0,0.29657,0.00012,27.56613]
[1778604831682,35.39,79928.06,0.0,0.29657,0.00012,27.56613]
[1778604832225,35.39,79928.64,0.0,0.29664,0.00012,27.56934]
[1778604832279,35.39,79928.64,0.0,0.29664,0.00012,27.56934]
[1778604838185,35.39,79929.66,0.0,0.29676,0.00012,27.5749]
[1778604838374,35.39,79929.66,0.0,0.29676,0.00012,27.5749]
[1778604838445,35.39,79929.66,0.0,0.29676,0.00012,27.5749]
[1778604838703,35.39,79929.66,0.0,0.29676,0.00012,27.5749]
[1778604838743,35.39,79929.66,0.0,0.29676,0.00012,27.5749]
[1778604840254,35.39,79932.38,0.0,0.29709,0.00012,27.58999]
[1778604840287,35.39,79932.38,0.0,0.29709,0.00012,27.58999]
[1778604841699,35.39,79931.33,0.0,0.29696,0.00012,27.58413]
[1778604841734,35.39,79931.33,0.0,0.29696,0.00012,27.58413]
[1778604842482,35.39,79929.41,0.0,0.29673,0.00012,27.57345]
[1778604842624,35.39,79929.41,0.0,0.29673,0.00012,27.57345]
[1778604842752,35.39,79929.41,0.0,0.29673,0.00012,27.57345]
[1778604842830,35.39,79929.41,0.0,0.29673,0.00012,27.57345]
[1778604842899,35.39,79917.84,0.0,0.29531,0.00012,27.50888]
[1778604843894,35.39,79917.84,0.0,0.29531,0.00012,27.50888]
[1778604843924,35.39,79917.84,0.0,0.29531,0.00012,27.50888]
[1778604844197,35.39,79912.31,0.0,0.29463,0.00012,27.47795]
[1778604844874,35.39,79912.31,0.0,0.29463,0.00012,27.47795]
[1778604844879,35.39,79912.31,0.0,0.29463,0.00012,27.47795]
[1778604844935,35.39,79913.82,0.0,0.29482,0.00012,27.48641]
[1778604846948,35.39,79913.68,0.0,0.2948,0.00012,27.4857]
[1778604847021,35.39,79915.1,0.0,0.29498,0.00012,27.49371]
[1778604848602,35.39,79915.1,0.0,0.29498,0.00012,27.49383]
[1778604848658,35.39,79912.03,0.0,0.29461,0.00012,27.47664]
[1778604852872,35.39,79905.88,0.0,0.29386,0.00012,27.44237]
[1778604852880,35.39,79905.88,0.0,0.29386,0.00012,27.44237]
[1778604852929,35.39,79905.88,0.0,0.29386,0.00012,27.44237]
[1778604853058,35.39,79905.88,0.0,0.29386,0.00012,27.44237]
[1778604853157,35.39,79906.54,0.0,0.29395,0.00012,27.44631]
[1778604854879,35.39,79902.51,0.0,0.29345,0.00012,27.42365]
[1778604855214,35.39,79902.46,0.0,0.29345,0.00012,27.42362]
[1778604855729,35.39,79902.46,0.0,0.29345,0.00012,27.42362]
[1778604855808,35.39,79902.46,0.0,0.29345,0.00012,27.42362]
[1778604856189,35.39,79902.11,0.0,0.29341,0.00012,27.42179]
[1778604856752,35.39,79902.11,0.0,0.29341,0.00012,27.42179]
[1778604858207,35.39,79903.93,0.0,0.29364,0.00012,27.43217]
[1778604858222,35.39,79903.93,0.0,0.29364,0.00012,27.43217]
[1778604858239,35.39,79903.93,0.0,0.29364,0.00012,27.43217]
[1778604858872,35.39,79903.66,0.0,0.29361,0.00012,27.43078]
[1778604858922,35.39,79903.66,0.0,0.29361,0.00012,27.43078]
[1778604859196,35.39,79905.08,0.0,0.29379,0.00012,27.43901]
[1778604859784,35.39,79905.08,0.0,0.29379,0.00012,27.43901]
[1778604859885,35.39,79911.96,0.0,0.29463,0.00012,27.47762]
[1778604861291,35.39,79913.81,0.0,0.29486,0.00012,27.48806]
[1778604861313,35.39,79913.81,0.0,0.29486,0.00012,27.48806]
[1778604861397,35.39,79914.07,0.0,0.29489,0.00012,27.48952]
[1778604866660,35.4,79912.38,0.0,0.29469,0.00012,27.48043]
[1778604866701,35.4,79912.38,0.0,0.29469,0.00012,27.48043]
[1778604866783,35.4,79912.38,0.0,0.29469,0.00012,27.48043]
[1778604868219,35.4,79924.51,0.0,0.29618,0.00012,27.54836]
[1778604868865,35.4,79924.51,0.0,0.29618,0.00012,27.54836]
[1778604870794,35.4,79926.5,0.0,0.29642,0.00012,27.55947]
[1778604871549,35.4,79927.45,0.0,0.29654,0.00012,27.56478]
[1778604871983,35.4,79930.98,0.0,0.29695,0.00012,27.58099]
[1778604872292,35.4,79930.98,0.0,0.29695,0.00012,27.58099]
[1778604874151,35.4,79935.79,0.0,0.29755,0.00012,27.60772]
[1778604874160,35.4,79935.79,0.0,0.29755,0.00012,27.60772]
[1778604874226,35.4,79935.79,0.0,0.29755,0.00012,27.60772]
[1778604874252,35.4,79939.24,0.0,0.29797,0.00012,27.62678]
[1778604874984,35.4,79939.24,0.0,0.29797,0.00012,27.62678]
[1778604876788,35.4,79940.05,0.0,0.29807,0.00012,27.63126]
[1778604876838,35.4,79939.53,0.0,0.298,0.00012,27.62834]
[1778604878047,35.4,79939.53,0.0,0.298,0.00012,27.62834]
[1778604881703,35.39,79942.67,0.0,0.29838,0.00012,27.64545]
[1778604881959,35.39,79942.67,0.0,0.29838,0.00012,27.64545]
[1778604881964,35.39,79942.67,0.0,0.29838,0.00012,27.64545]
[1778604882029,35.39,79944.91,0.0,0.29866,0.00012,27.65783]
[1778604883182,35.39,79944.91,0.0,0.29866,0.00012,27.65783]
[1778604883441,35.39,79944.91,0.0,0.29866,0.00012,27.65776]
[1778604883545,35.39,79944.91,0.0,0.29866,0.00012,27.65776]
[1778604883886,35.39,79944.91,0.0,0.29866,0.00012,27.65776]
[1778604883905,35.39,79944.91,0.0,0.29866,0.00012,27.65776]
[1778604884144,35.4,79947.65,0.0,0.299,0.00012,27.67339]
[1778604884375,35.4,79947.65,0.0,0.299,0.00012,27.67339]
[1778604887827,35.4,79948.73,0.0,0.29915,0.00012,27.68006]
[1778604888195,35.4,79951.17,0.0,0.29946,0.00012,27.69373]
[1778604890007,35.4,79951.76,0.0,0.29953,0.00012,27.69698]
[1778604890682,35.4,79952.06,0.0,0.29957,0.00012,27.69884]
[1778604890699,35.4,79952.06,0.0,0.29957,0.00012,27.69884]
[1778604890734,35.4,79952.06,0.0,0.29957,0.00012,27.69884]
[1778604890814,35.4,79952.06,0.0,0.29957,0.00012,27.69884]
[1778604891998,35.4,79959.58,0.0,0.30051,0.00012,27.74038]
[1778604892078,35.4,79969.67,0.0,0.30176,0.00012,27.79597]
[1778604892926,35.4,79969.67,0.0,0.30176,0.00012,27.79597]
[1778604893095,35.4,79969.67,0.0,0.30176,0.00012,27.79597]
[1778604895100,35.4,79970.13,0.0,0.30182,0.00012,27.79871]
[1778604895450,35.4,79966.55,0.0,0.30138,0.00012,27.77915]
[1778604895474,35.4,79966.55,0.0,0.30138,0.00012,27.77915]
[1778604895508,35.4,79966.55,0.0,0.30138,0.00012,27.77915]
[1778604895516,35.4,79966.55,0.0,0.30138,0.00012,27.77915]
[1778604895606,35.41,79966.92,0.0,0.30143,0.00012,27.78131]
[1778604900637,35.41,79968.18,0.0,0.3016,0.00012,27.78886]
[1778604903476,35.41,79968.12,0.0,0.3016,0.00012,27.78889]
[1778604903587,35.41,79968.12,0.0,0.3016,0.00012,27.78889]
[1778604903783,35.41,79968.12,0.0,0.3016,0.00012,27.78889]
[1778604904181,35.41,79961.97,0.0,0.30084,0.00012,27.75524]
[1778604905252,35.41,79951.64,0.0,0.29958,0.00012,27.6988]
[1778604908066,35.41,79951.65,0.0,0.29959,0.00012,27.69927]
[1778604908082,35.41,79951.65,0.0,0.29959,0.00012,27.69927]
[1778604914043,35.42,79954.33,0.0,0.29994,0.00012,27.71509]
[1778604915014,35.42,79953.08,0.0,0.2998,0.00012,27.70843]
[1778604915136,35.42,79953.08,0.0,0.2998,0.00012,27.70843]
[1778604915153,35.42,79953.08,0.0,0.2998,0.00012,27.70843]
[1778604915240,35.42,79953.08,0.0,0.2998,0.00012,27.70843]
[1778604915259,35.42,79953.08,0.0,0.2998,0.00012,27.70843]
[1778604915277,35.42,79953.08,0.0,0.2998,0.00012,27.70843]
[1778604915255,35.42,79942.73,0.0,0.29853,0.00012,27.65159]
[1778604915422,35.42,79942.73,0.0,0.29853,0.00012,27.65159]
[1778604915627,35.42,79942.73,0.0,0.29853,0.00012,27.65159]
[1778604916152,35.42,79942.73,0.0,0.29853,0.00012,27.65159]
[1778604916185,35.42,79942.73,0.0,0.29853,0.00012,27.65159]
[1778604918025,35.42,79934.07,0.0,0.29747,0.00012,27.60382]
[1778604918049,35.42,79934.07,0.0,0.29747,0.00012,27.60382]
[1778604918286,35.42,79934.07,0.0,0.29747,0.00012,27.60382]
[1778604918294,35.42,79934.07,0.0,0.29747,0.00012,27.60382]
[1778604919040,35.42,79935.7,0.0,0.29767,0.00012,27.61282]
[1778604919109,35.42,79935.7,0.0,0.29767,0.00012,27.61282]
[1778604919920,35.42,79940.6,0.0,0.29827,0.00012,27.63989]
[1778604920070,35.42,79942.83,0.0,0.29854,0.00012,27.65221]
[1778604920655,35.42,79942.83,0.0,0.29854,0.00012,27.65221]
[1778604921022,35.42,79942.83,0.0,0.29854,0.00012,27.65221]
[1778604922335,35.42,79952.49,0.0,0.29973,0.00012,27.70553]
[1778604923013,35.42,79952.49,0.0,0.29973,0.00012,27.70553]
[1778604923290,35.42,79954.51,0.0,0.29998,0.00012,27.71684]
[1778604923756,35.42,79954.51,0.0,0.29998,0.00012,27.71684]
[1778604923990,35.42,79954.51,0.0,0.29998,0.00012,27.71684]
[1778604925084,35.42,79956.18,0.0,0.30019,0.00012,27.72601]
[1778604925113,35.42,79956.18,0.0,0.30019,0.00012,27.72601]
[1778604925172,35.42,79960.26,0.0,0.3007,0.00012,27.74858]
[1778604925610,35.42,79960.26,0.0,0.3007,0.00012,27.74858]
[1778604925849,35.42,79960.26,0.0,0.3007,0.00012,27.74858]
[1778604925978,35.42,79960.26,0.0,0.3007,0.00012,27.74858]
[1778604926032,35.42,79957.16,0.0,0.30032,0.00012,27.73192]
[1778604926355,35.42,79957.16,0.0,0.30032,0.00012,27.73192]
[1778604926377,35.42,79957.16,0.0,0.30032,0.00012,27.73192]
[1778604926532,35.42,79957.16,0.0,0.30032,0.00012,27.73192]
[1778604927145,35.42,79957.16,0.0,0.30032,0.00012,27.73192]
[1778604927162,35.42,79955.73,0.0,0.30015,0.00012,27.72407]
[1778604927863,35.42,79955.73,0.0,0.30015,0.00012,27.72407]
[1778604927892,35.42,79955.73,0.0,0.30015,0.00012,27.72407]
[1778604927942,35.42,79956.54,0.0,0.30025,0.00012,27.72869]
[1778604928594,35.42,79956.54,0.0,0.30025,0.00012,27.72869]
[1778604928843,35.42,79956.54,0.0,0.30026,0.00012,27.72887]
[1778604930840,35.43,79957.86,0.0,0.30042,0.00012,27.73629]
[1778604931078,35.43,79957.86,0.0,0.30042,0.00012,27.73629]
[1778604931130,35.43,79957.71,0.0,0.30039,0.00012,27.73222]
[1778604935858,35.43,79950.54,0.0,0.29953,0.00012,27.6938]
[1778604941937,35.44,79949.98,0.0,0.29949,0.00012,27.69198]
[1778604944735,35.44,79950.62,0.0,0.29958,0.00012,27.69591]
[1778604944795,35.44,79950.62,0.0,0.29958,0.00012,27.69591]
[1778604944973,35.44,79950.62,0.0,0.29958,0.00012,27.69591]
[1778604945067,35.44,79947.05,0.0,0.29915,0.00012,27.67646]
[1778604945358,35.44,79947.05,0.0,0.29915,0.00012,27.67646]
[1778604945390,35.44,79947.05,0.0,0.29915,0.00012,27.67646]
[1778604946026,35.44,79947.05,0.0,0.29915,0.00012,27.67646]
[1778604946080,35.44,79947.05,0.0,0.29915,0.00012,27.67646]
[1778604946100,35.44,79947.05,0.0,0.29915,0.00012,27.67646]
[1778604947411,35.44,79946.67,0.0,0.29911,0.00012,27.67479]
[1778604947462,35.44,79946.67,0.0,0.29911,0.00012,27.67479]
[1778604947485,35.44,79946.67,0.0,0.29911,0.00012,27.67479]
[1778604947495,35.44,79946.67,0.0,0.29911,0.00012,27.67479]
[1778604947508,35.44,79946.67,0.0,0.29911,0.00012,27.67479]
[1778604947645,35.44,79946.67,0.0,0.29911,0.00012,27.67479]
[1778604947681,35.44,79946.67,0.0,0.29911,0.00012,27.67479]
[1778604947979,35.44,79946.42,0.0,0.29908,0.00012,27.67363]
[1778604948455,35.44,79946.42,0.0,0.29908,0.00012,27.67363]
[1778604948498,35.44,79946.42,0.0,0.29908,0.00012,27.67363]
[1778604949994,35.44,79963.35,0.0,0.30118,0.00012,27.76696]
[1778604951800,35.44,79966.87,0.0,0.30161,0.00012,27.78632]
[1778604951822,35.44,79966.87,0.0,0.30161,0.00012,27.78632]
[1778604952312,35.44,79964.01,0.0,0.30127,0.00012,27.77091]
[1778604953484,35.44,79963.87,0.0,0.30125,0.00012,27.77014]
[1778604953558,35.44,79963.87,0.0,0.30125,0.00012,27.77014]
[1778604953580,35.44,79963.87,0.0,0.30125,0.00012,27.77014]
[1778604953592,35.44,79963.87,0.0,0.30125,0.00012,27.77014]
[1778604953719,35.44,79963.87,0.0,0.30125,0.00012,27.77014]
[1778604954191,35.45,79974.4,0.0,0.30255,0.00012,27.82767]
[1778604954797,35.45,79974.4,0.0,0.30255,0.00012,27.82767]
[1778604954826,35.45,79974.4,0.0,0.30255,0.00012,27.82767]
[1778604954952,35.45,79974.4,0.0,0.30255,0.00012,27.82767]
[1778604955029,35.45,79974.59,0.0,0.30258,0.00012,27.82879]
[1778604955904,35.45,79974.59,0.0,0.30258,0.00012,27.82879]
[1778604955955,35.45,79974.59,0.0,0.30258,0.00012,27.82879]
[1778604955964,35.45,79974.59,0.0,0.30258,0.00012,27.82879]
[1778604956317,35.45,79978.38,0.0,0.30305,0.00012,27.84948]
[1778604958009,35.45,79978.86,0.0,0.30311,0.00012,27.85208]
[1778604959994,35.45,79975.99,0.0,0.30276,0.00012,27.83661]
[1778604960091,35.45,79976.77,0.0,0.30285,0.00012,27.84084]
[1778604961466,35.45,79976.77,0.0,0.30285,0.00012,27.84089]
[1778604962078,35.45,79975.94,0.0,0.30275,0.00012,27.83643]
[1778604962969,35.45,79975.94,0.0,0.30275,0.00012,27.83643]
[1778604963326,35.45,79975.94,0.0,0.30275,0.00012,27.83643]
[1778604963273,35.45,79991.91,0.0,0.30473,0.00012,27.92296]
[1778604964925,35.45,79992.17,0.0,0.30476,0.00012,27.92437]
[1778604965139,35.45,79996.81,0.0,0.30533,0.00012,27.94935]
[1778604966180,35.45,79996.81,0.0,0.30533,0.00012,27.94935]
[1778604966287,35.45,79996.81,0.0,0.30533,0.00012,27.94935]
[1778604969581,35.45,80001.85,0.0,0.30598,0.00012,27.97746]
[1778604969808,35.45,80001.85,0.0,0.30598,0.00012,27.97746]
[1778604969852,35.45,80001.85,0.0,0.30598,0.00012,27.97746]
[1778604970333,35.45,80011.61,0.0,0.30721,0.00012,28.03021]
[1778604970399,35.45,80011.61,0.0,0.30721,0.00012,28.03021]
[1778604971141,35.46,80011.88,0.0,0.30725,0.00012,28.03187]
[1778604972303,35.46,80011.88,0.0,0.30725,0.00012,28.03187]
[1778604972333,35.46,80018.73,0.0,0.3081,0.00012,28.0686]
[1778604973041,35.46,80018.73,0.0,0.3081,0.00012,28.0686]
[1778604973076,35.46,80018.73,0.0,0.3081,0.00012,28.0686]
[1778604973322,35.46,80018.73,0.0,0.3081,0.00012,28.0686]
[1778604973339,35.46,80031.01,0.0,0.30963,0.00012,28.13379]
[1778604973407,35.46,80031.01,0.0,0.30963,0.00012,28.13379]
[1778604973515,35.46,80031.01,0.0,0.30963,0.00012,28.13379]
[1778604973604,35.46,80031.01,0.0,0.30963,0.00012,28.13379]
[1778604973821,35.46,80031.01,0.0,0.30963,0.00012,28.13379]
[1778604973970,35.46,80031.01,0.0,0.30963,0.00012,28.13379]
[1778604974026,35.46,80031.01,0.0,0.30963,0.00012,28.13379]
[1778604974144,35.46,80031.01,0.0,0.30963,0.00012,28.13379]
[1778604974244,35.46,80031.01,0.0,0.30963,0.00012,28.13379]
[1778604974295,35.46,80031.01,0.0,0.30963,0.00012,28.13379]
[1778604974301,35.46,80031.01,0.0,0.30963,0.00012,28.13379]
[1778604974304,35.46,80031.01,0.0,0.30963,0.00012,28.13379]
[1778604974303,35.46,80034.02,0.0,0.31002,0.00012,28.15003]
[1778604974376,35.46,80034.02,0.0,0.31002,0.00012,28.15003]
[1778604975182,35.46,80034.02,0.0,0.31002,0.00012,28.15003]
[1778604975874,35.46,80034.02,0.0,0.31002,0.00012,28.15003]
[1778604975893,35.46,80034.02,0.0,0.31002,0.00012,28.15003]
[1778604976126,35.46,80034.02,0.0,0.31002,0.00012,28.15003]
[1778604976162,35.46,80034.02,0.0,0.31002,0.00012,28.15003]
[1778604976261,35.46,80029.41,0.0,0.30945,0.00012,28.12582]
[1778604976539,35.46,80029.41,0.0,0.30945,0.00012,28.12582]
[1778604976546,35.46,80029.41,0.0,0.30945,0.00012,28.12582]
[1778604976622,35.46,80029.41,0.0,0.30945,0.00012,28.12582]
[1778604977277,35.46,80020.01,0.0,0.30828,0.00012,28.07592]
[1778604981309,35.46,80029.97,0.0,0.30953,0.00012,28.12943]
[1778604982588,35.46,80030.35,0.0,0.30958,0.00012,28.13155]
[1778604983235,35.46,80030.35,0.0,0.30958,0.00012,28.13155]
[1778604985222,35.46,80028.13,0.0,0.30931,0.00012,28.11989]
[1778604985259,35.46,80028.13,0.0,0.30931,0.00012,28.11989]
[1778604986675,35.46,80029.97,0.0,0.30954,0.00012,28.12984]
[1778604987367,35.46,80024.24,0.0,0.30883,0.00012,28.09966]
[1778604988332,35.46,80024.24,0.0,0.30883,0.00012,28.09966]
[1778604988424,35.46,80023.4,0.0,0.30873,0.00012,28.0953]
[1778604988520,35.46,80023.4,0.0,0.30873,0.00012,28.0953]
[1778604988704,35.46,80023.4,0.0,0.30873,0.00012,28.0953]
[1778604988791,35.46,80023.4,0.0,0.30873,0.00012,28.0953]
[1778604989277,35.47,80023.81,0.0,0.30879,0.00012,28.09759]
[1778604989602,35.47,80023.81,0.0,0.30879,0.00012,28.09759]
[1778604989686,35.47,80023.81,0.0,0.30879,0.00012,28.09759]
[1778604990770,35.47,80020.74,0.0,0.3084,0.00012,28.08128]
[1778604991065,35.47,80020.74,0.0,0.3084,0.00012,28.08128]
[1778604991355,35.47,80020.74,0.0,0.3084,0.00012,28.08128]
[1778604991388,35.47,80014.8,0.0,0.30765,0.00012,28.04652]
[1778604992830,35.47,80021.01,0.0,0.30843,0.00012,28.07976]
[1778604992893,35.47,80021.01,0.0,0.30843,0.00012,28.07976]
[1778604998341,35.47,80024.61,0.0,0.3089,0.00012,28.09975]
[1778605003172,35.47,80019.42,0.0,0.30827,0.00012,28.0728]
[1778605003184,35.47,80019.42,0.0,0.30827,0.00012,28.0728]
[1778605003294,35.47,80019.42,0.0,0.30827,0.00012,28.0728]
[1778605003395,35.48,80021.65,0.0,0.30855,0.00012,28.08484]
[1778605005199,35.48,80021.65,0.0,0.30856,0.00012,28.08502]
[1778605006628,35.48,80020.58,0.0,0.30843,0.00012,28.07968]
[1778605009086,35.48,80021.16,0.0,0.30851,0.00012,28.08294]
[1778605009116,35.48,80021.16,0.0,0.30851,0.00012,28.08294]
[1778605009319,35.48,80017.64,0.0,0.30808,0.00012,28.06461]
[1778605009810,35.48,80017.64,0.0,0.30808,0.00012,28.06461]
[1778605009840,35.48,80017.64,0.0,0.30808,0.00012,28.06461]
[1778605009862,35.48,80017.64,0.0,0.30808,0.00012,28.06461]
[1778605010425,35.48,80017.64,0.0,0.30809,0.00012,28.06482]
[1778605011901,35.48,80017.64,0.0,0.30809,0.00012,28.06482]
[1778605011932,35.48,80017.64,0.0,0.30809,0.00012,28.06482]
[1778605012003,35.48,80020.73,0.0,0.30848,0.00012,28.08145]
[1778605012539,35.48,80020.73,0.0,0.30848,0.00012,28.08145]
[1778605012554,35.48,80020.73,0.0,0.30848,0.00012,28.08145]
[1778605012674,35.48,80020.73,0.0,0.30848,0.00012,28.08145]
[1778605012714,35.48,80023.78,0.0,0.30886,0.00012,28.09784]
[1778605014485,35.48,80023.78,0.0,0.30886,0.00012,28.09803]
[1778605014702,35.49,80024.48,0.0,0.30896,0.00012,28.10193]
[1778605016477,35.49,80024.48,0.0,0.30896,0.00012,28.10211]
[1778605016513,35.49,80024.48,0.0,0.30896,0.00012,28.10211]
[1778605019421,35.49,80025.63,0.0,0.30912,0.00012,28.10875]
[1778605020764,35.49,80031.22,0.0,0.30982,0.00012,28.13851]
[1778605020795,35.49,80031.22,0.0,0.30982,0.00012,28.13851]
[1778605021094,35.49,80037.57,0.0,0.31061,0.00012,28.17219]
[1778605022773,35.49,80041.74,0.0,0.31114,0.00012,28.19429]
[1778605022804,35.49,80041.74,0.0,0.31114,0.00012,28.19429]
[1778605022872,35.49,80041.74,0.0,0.31114,0.00012,28.19429]
[1778605022967,35.49,80041.71,0.0,0.31114,0.00012,28.19425]
[1778605023621,35.49,80041.71,0.0,0.31114,0.00012,28.19425]
[1778605026129,35.49,80041.22,0.0,0.31108,0.00012,28.19188]
[1778605026320,35.49,80042.03,0.0,0.31118,0.00012,28.19625]
[1778605026538,35.49,80042.03,0.0,0.31118,0.00012,28.19625]
[1778605026565,35.49,80042.03,0.0,0.31118,0.00012,28.19625]
[1778605027722,35.49,80045.34,0.0,0.3116,0.00012,28.21383]
[1778605028188,35.49,80046.22,0.0,0.31171,0.00012,28.21845]
[1778605030494,35.49,80047.8,0.0,0.31191,0.00012,28.22689]
[1778605030567,35.49,80047.8,0.0,0.31191,0.00012,28.22689]
[1778605030702,35.49,80047.8,0.0,0.31191,0.00012,28.22689]
[1778605031374,35.49,80047.8,0.0,0.31191,0.00012,28.22689]
[1778605031391,35.49,80047.8,0.0,0.31191,0.00012,28.22689]
[1778605031398,35.5,80049.13,0.0,0.31208,0.00012,28.23393]
[1778605031452,35.5,80049.13,0.0,0.31208,0.00012,28.23393]
[1778605032255,35.5,80049.13,0.0,0.31208,0.00012,28.23393]
[1778605032292,35.5,80049.13,0.0,0.31208,0.00012,28.23393]
[1778605032296,35.5,80049.13,0.0,0.31208,0.00012,28.23393]
[1778605032306,35.5,80067.29,0.0,0.31436,0.00013,28.32871]
[1778605032455,35.5,80067.29,0.0,0.31436,0.00013,28.32871]
[1778605032477,35.5,80067.29,0.0,0.31436,0.00013,28.32871]
[1778605032591,35.5,80067.29,0.0,0.31436,0.00013,28.32869]
[1778605035059,35.5,80074.47,0.0,0.31526,0.00013,28.36588]
[1778605035079,35.5,80074.47,0.0,0.31526,0.00013,28.36588]
[1778605035159,35.5,80073.82,0.0,0.31517,0.00013,28.36246]
[1778605036055,35.5,80073.82,0.0,0.31517,0.00013,28.36246]
[1778605036060,35.5,80073.82,0.0,0.31517,0.00013,28.36246]
[1778605036123,35.5,80073.82,0.0,0.31517,0.00013,28.36246]
[1778605036129,35.5,80073.82,0.0,0.31517,0.00013,28.36246]
[1778605036158,35.5,80073.82,0.0,0.31517,0.00013,28.36246]
[1778605036191,35.5,80073.82,0.0,0.31517,0.00013,28.36246]
[1778605036222,35.5,80074.82,0.0,0.3153,0.00013,28.36757]
[1778605037101,35.5,80074.82,0.0,0.3153,0.00013,28.36757]
[1778605037186,35.49,80071.76,0.0,0.31491,0.00013,28.35168]
[1778605037602,35.49,80071.76,0.0,0.31491,0.00013,28.35168]
[1778605038435,35.49,80067.11,0.0,0.31433,0.00013,28.32747]
[1778605039486,35.49,80064.17,0.0,0.31396,0.00013,28.31217]
[1778605039521,35.49,80064.17,0.0,0.31396,0.00013,28.31217]
[1778605039546,35.49,80064.17,0.0,0.31396,0.00013,28.31217]
[1778605040114,35.49,80061.16,0.0,0.31358,0.00013,28.29651]
[1778605040476,35.49,80061.16,0.0,0.31358,0.00013,28.29651]
[1778605041433,35.49,80061.16,0.0,0.31358,0.00013,28.29651]
[1778605043130,35.49,80059.87,0.0,0.31342,0.00013,28.28978]
[1778605043222,35.49,80059.87,0.0,0.31342,0.00013,28.28978]
[1778605043230,35.49,80055.16,0.0,0.31283,0.00013,28.26521]
[1778605045501,35.49,80055.0,0.0,0.31281,0.00013,28.2644]
[1778605046233,35.49,80055.0,0.0,0.31281,0.00013,28.2644]
[1778605046293,35.49,80055.0,0.0,0.31281,0.00013,28.2644]
[1778605046314,35.49,80055.0,0.0,0.31281,0.00013,28.2644]
[1778605046394,35.49,80056.05,0.0,0.31294,0.00013,28.2699]
[1778605047687,35.49,80056.05,0.0,0.31294,0.00013,28.2699]
[1778605053030,35.49,80054.72,0.0,0.31276,0.00013,28.25956]
[1778605053394,35.49,80054.72,0.0,0.31276,0.00013,28.25956]
[1778605053410,35.49,80054.22,0.0,0.3127,0.00013,28.25694]
[1778605053482,35.49,80054.22,0.0,0.3127,0.00013,28.25694]
[1778605054272,35.49,80054.22,0.0,0.3127,0.00013,28.25694]
[1778605054384,35.49,80054.22,0.0,0.3127,0.00013,28.25694]
[1778605054394,35.49,80054.22,0.0,0.3127,0.00013,28.25694]
[1778605054363,35.49,80059.27,0.0,0.31333,0.00013,28.28329]
[1778605054960,35.49,80069.04,0.0,0.31455,0.00013,28.33407]
[1778605056714,35.49,80069.66,0.0,0.31463,0.00013,28.33726]
[1778605057252,35.49,80069.66,0.0,0.31463,0.00013,28.33726]
[1778605057308,35.49,80070.06,0.0,0.31468,0.00013,28.33927]
[1778605060612,35.49,80073.88,0.0,0.31515,0.00013,28.35887]
[1778605061973,35.49,80073.88,0.0,0.31515,0.00013,28.35879]
[1778605062017,35.49,80073.88,0.0,0.31515,0.00013,28.35879]
[1778605064688,35.49,80074.62,0.0,0.31524,0.00013,28.36239]
[1778605064724,35.49,80074.62,0.0,0.31524,0.00013,28.36239]
[1778605064752,35.49,80074.62,0.0,0.31524,0.00013,28.36239]
[1778605064946,35.49,80074.62,0.0,0.31524,0.00013,28.36239]
[1778605064966,35.49,80074.62,0.0,0.31524,0.00013,28.36239]
[1778605065035,35.49,80072.44,0.0,0.31496,0.00013,28.35103]
[1778605066746,35.49,80072.44,0.0,0.31496,0.00013,28.35095]
[1778605066763,35.49,80072.44,0.0,0.31496,0.00013,28.35095]
[1778605067565,35.49,80069.6,0.0,0.3146,0.00013,28.33618]
[1778605068424,35.49,80065.11,0.0,0.31404,0.00013,28.31282]
[1778605068844,35.49,80065.11,0.0,0.31404,0.00013,28.31282]
[1778605068892,35.49,80065.11,0.0,0.31404,0.00013,28.31282]
[1778605069040,35.49,80065.11,0.0,0.31404,0.00013,28.31282]
[1778605069484,35.49,80041.75,0.0,0.31111,0.00012,28.19067]
[1778605069596,35.49,80041.75,0.0,0.31111,0.00012,28.19067]
[1778605069613,35.49,80041.75,0.0,0.31111,0.00012,28.19067]
[1778605069816,35.49,80041.75,0.0,0.31111,0.00012,28.19067]
[1778605069856,35.49,80041.75,0.0,0.31111,0.00012,28.19067]
[1778605070033,35.49,80041.75,0.0,0.31111,0.00012,28.19067]
[1778605070057,35.49,80041.75,0.0,0.31111,0.00012,28.19067]
[1778605070243,35.49,80041.75,0.0,0.31111,0.00012,28.19067]
[1778605070269,35.49,80041.75,0.0,0.31111,0.00012,28.19067]
[1778605070446,35.49,80041.75,0.0,0.31111,0.00012,28.19067]
[1778605070341,35.49,80028.2,0.0,0.30943,0.00012,28.11923]
[1778605070493,35.49,80028.2,0.0,0.30943,0.00012,28.11923]
[1778605070497,35.49,80028.2,0.0,0.30943,0.00012,28.11923]
[1778605070857,35.49,80028.2,0.0,0.30943,0.00012,28.11937]
[1778605072056,35.49,80028.2,0.0,0.30943,0.00012,28.11937]
[1778605072401,35.49,80029.38,0.0,0.30958,0.00012,28.12575]
[1778605077038,35.49,80033.49,0.0,0.3101,0.00012,28.14791]
[1778605077432,35.49,80034.89,0.0,0.31028,0.00012,28.1554]
[1778605077955,35.49,80034.89,0.0,0.31028,0.00012,28.1554]
[1778605077996,35.49,80034.89,0.0,0.31028,0.00012,28.1554]
[1778605078431,35.49,80036.81,0.0,0.31052,0.00012,28.16562]
[1778605083443,35.5,80034.79,0.0,0.31028,0.00012,28.15536]
[1778605084745,35.5,80036.25,0.0,0.31047,0.00012,28.16325]
[1778605085052,35.5,80036.25,0.0,0.31047,0.00012,28.16325]
[1778605088004,35.5,80042.53,0.0,0.31126,0.00012,28.19652]
[1778605088227,35.5,80047.39,0.0,0.31186,0.00012,28.22205]
[1778605091375,35.5,80046.85,0.0,0.3118,0.00012,28.2193]
[1778605091423,35.5,80043.92,0.0,0.31143,0.00012,28.20396]
[1778605095032,35.5,80034.7,0.0,0.31029,0.00012,28.15575]
[1778605096789,35.5,80035.57,0.0,0.3104,0.00012,28.16042]
[1778605096884,35.5,80035.57,0.0,0.3104,0.00012,28.16042]
[1778605097063,35.5,80035.57,0.0,0.3104,0.00012,28.16042]
[1778605097256,35.5,80030.82,0.0,0.30981,0.00012,28.13544]
[1778605097562,35.5,80030.82,0.0,0.30981,0.00012,28.13544]
[1778605097582,35.5,80030.82,0.0,0.30981,0.00012,28.13544]
[1778605097585,35.5,80030.82,0.0,0.30981,0.00012,28.13544]
[1778605097730,35.5,80030.82,0.0,0.30981,0.00012,28.13544]
[1778605097803,35.5,80030.82,0.0,0.30981,0.00012,28.13544]
[1778605097931,35.5,80030.82,0.0,0.30981,0.00012,28.13544]
[1778605098089,35.5,80030.82,0.0,0.30981,0.00012,28.13544]
[1778605098170,35.5,80030.82,0.0,0.30981,0.00012,28.13544]
[1778605098247,35.5,80030.82,0.0,0.30981,0.00012,28.13544]
[1778605098387,35.5,80030.82,0.0,0.30981,0.00012,28.13544]
[1778605098431,35.5,80030.82,0.0,0.30981,0.00012,28.13544]
[1778605098481,35.5,80011.89,0.0,0.30746,0.00012,28.03508]
[1778605098590,35.5,80011.89,0.0,0.30746,0.00012,28.03508]
[1778605098619,35.5,80011.89,0.0,0.30746,0.00012,28.03508]
[1778605098793,35.5,80011.89,0.0,0.30746,0.00012,28.03508]
[1778605098823,35.5,80011.89,0.0,0.30746,0.00012,28.03508]
[1778605099027,35.5,80011.89,0.0,0.30746,0.00012,28.03508]
[1778605099062,35.5,80011.89,0.0,0.30746,0.00012,28.03508]
[1778605099240,35.5,80011.89,0.0,0.30746,0.00012,28.03508]
[1778605099279,35.5,80011.89,0.0,0.30746,0.00012,28.03508]
[1778605099431,35.5,80011.89,0.0,0.30746,0.00012,28.03508]
[1778605099458,35.5,80011.89,0.0,0.30746,0.00012,28.03508]
[1778605099455,35.5,80007.79,0.0,0.30696,0.00012,28.0134]
[1778605099629,35.5,80007.79,0.0,0.30696,0.00012,28.0134]
[1778605099638,35.5,80007.79,0.0,0.30696,0.00012,28.0134]
[1778605099655,35.5,80007.79,0.0,0.30696,0.00012,28.0134]
[1778605099850,35.5,80007.79,0.0,0.30696,0.00012,28.0134]
[1778605099861,35.5,80007.79,0.0,0.30696,0.00012,28.0134]
[1778605100051,35.5,80007.79,0.0,0.30696,0.00012,28.0134]
[1778605100070,35.5,80007.79,0.0,0.30696,0.00012,28.0134]
[1778605100265,35.5,80007.79,0.0,0.30696,0.00012,28.0134]
[1778605100304,35.5,80007.79,0.0,0.30696,0.00012,28.0134]
[1778605100383,35.5,80007.79,0.0,0.30696,0.00012,28.0134]
[1778605100393,35.5,80007.79,0.0,0.30696,0.00012,28.0134]
[1778605100484,35.5,80002.66,0.0,0.30633,0.00012,27.98618]
[1778605100538,35.5,80002.66,0.0,0.30633,0.00012,27.98618]
[1778605100635,35.5,80002.66,0.0,0.30633,0.00012,27.98618]
[1778605100656,35.5,80002.66,0.0,0.30633,0.00012,27.98618]
[1778605101097,35.5,80002.66,0.0,0.30633,0.00012,27.98618]
[1778605101138,35.5,80002.66,0.0,0.30633,0.00012,27.98618]
[1778605101202,35.5,80002.66,0.0,0.30633,0.00012,27.98618]
[1778605101226,35.5,80002.66,0.0,0.30633,0.00012,27.98618]
[1778605101307,35.5,80002.66,0.0,0.30633,0.00012,27.98618]
[1778605101343,35.5,80002.66,0.0,0.30633,0.00012,27.98618]
[1778605101391,35.5,80002.66,0.0,0.30633,0.00012,27.98618]
[1778605101403,35.5,80002.66,0.0,0.30633,0.00012,27.98618]
[1778605101431,35.5,79999.98,0.0,0.306,0.00012,27.97206]
[1778605102108,35.5,79999.98,0.0,0.306,0.00012,27.97206]
[1778605102360,35.5,79999.98,0.0,0.306,0.00012,27.97206]
[1778605102377,35.5,79999.98,0.0,0.306,0.00012,27.97206]
[1778605102411,35.5,79999.98,0.0,0.306,0.00012,27.97206]
[1778605102440,35.51,80000.65,0.0,0.30609,0.00012,27.97591]
[1778605103738,35.51,80000.65,0.0,0.30609,0.00012,27.97586]
[1778605103747,35.51,80000.65,0.0,0.30609,0.00012,27.97586]
[1778605104098,35.51,80000.68,0.0,0.30609,0.00012,27.97596]
[1778605106104,35.51,79997.54,0.0,0.3057,0.00012,27.95908]
[1778605109876,35.5,79996.37,0.0,0.30555,0.00012,27.95266]
[1778605110150,35.5,79997.01,0.0,0.30563,0.00012,27.95606]
[1778605113836,35.5,79997.71,0.0,0.3057,0.00012,27.95629]
[1778605114281,35.5,80002.05,0.0,0.30623,0.00012,27.97951]
[1778605120004,35.5,80003.05,0.0,0.30635,0.00012,27.98454]
[1778605120223,35.5,80003.07,0.0,0.30635,0.00012,27.98459]
[1778605120772,35.5,80003.07,0.0,0.30635,0.00012,27.98459]
[1778605121226,35.5,80003.45,0.0,0.30639,0.00012,27.98656]
[1778605123530,35.5,80003.91,0.0,0.30645,0.00012,27.98896]
[1778605123665,35.5,80003.91,0.0,0.30645,0.00012,27.9889]
[1778605124232,35.5,80003.91,0.0,0.30645,0.00012,27.9889]
[1778605124315,35.5,79999.56,0.0,0.30591,0.00012,27.96554]
[1778605124682,35.5,79999.56,0.0,0.30591,0.00012,27.96554]
[1778605124798,35.5,79999.56,0.0,0.30591,0.00012,27.96554]
[1778605124851,35.5,79999.56,0.0,0.30591,0.00012,27.96554]
[1778605124906,35.5,79999.56,0.0,0.30591,0.00012,27.96554]
[1778605125036,35.5,79999.56,0.0,0.30591,0.00012,27.96554]
[1778605125071,35.5,79999.56,0.0,0.30591,0.00012,27.96554]
[1778605128353,35.5,79992.28,0.0,0.30501,0.00012,27.92639]
[1778605128371,35.5,79992.28,0.0,0.30501,0.00012,27.92639]
[1778605128379,35.5,79994.86,0.0,0.30533,0.00012,27.94027]
[1778605134318,35.5,79996.83,0.0,0.30557,0.00012,27.95087]
[1778605135271,35.5,79996.83,0.0,0.30557,0.00012,27.95087]
[1778605141367,35.5,79998.29,0.0,0.30575,0.00012,27.95873]
[1778605144824,35.5,79997.89,0.0,0.3057,0.00012,27.95659]
[1778605145397,35.5,79998.71,0.0,0.3058,0.00012,27.96099]
[1778605146419,35.5,80009.8,0.0,0.30718,0.00012,28.02034]
[1778605146837,35.5,80009.8,0.0,0.30718,0.00012,28.02034]
[1778605146869,35.5,80009.8,0.0,0.30718,0.00012,28.02034]
[1778605152444,35.5,80014.05,0.0,0.3077,0.00012,28.04266]
[1778605155991,35.5,80013.93,0.0,0.30768,0.00012,28.04182]
[1778605156027,35.5,80013.93,0.0,0.30768,0.00012,28.04182]
[1778605162246,35.5,80014.26,0.0,0.30771,0.00012,28.04326]
[1778605164047,35.5,80013.7,0.0,0.30764,0.00012,28.0401]
[1778605164541,35.5,80011.91,0.0,0.30741,0.00012,28.0305]
[1778605164850,35.5,80011.91,0.0,0.30741,0.00012,28.0305]
[1778605168101,35.5,80002.98,0.0,0.3063,0.00012,27.98269]
[1778605173553,35.5,80006.13,0.0,0.30667,0.00012,27.99607]
[1778605173650,35.49,80007.62,0.0,0.30686,0.00012,28.00395]
[1778605180390,35.49,80007.55,0.0,0.30684,0.00012,28.00338]
[1778605180983,35.49,80007.55,0.0,0.30684,0.00012,28.00338]
[1778605184687,35.49,80009.46,0.0,0.30708,0.00012,28.01342]
[1778605187194,35.49,80008.49,0.0,0.30695,0.00012,28.00818]
[1778605189072,35.49,80008.15,0.0,0.30691,0.00012,28.0063]
[1778605190128,35.49,80008.64,0.0,0.30697,0.00012,28.00889]
[1778605190774,35.49,80008.75,0.0,0.30698,0.00012,28.00945]
[1778605191334,35.49,80008.75,0.0,0.30698,0.00012,28.00945]
[1778605192476,35.49,80006.44,0.0,0.3067,0.00012,27.99708]
[1778605197773,35.49,80008.02,0.0,0.30689,0.00012,28.00541]
[1778605200397,35.49,80008.08,0.0,0.3069,0.00012,28.00571]
[1778605200415,35.49,80008.08,0.0,0.3069,0.00012,28.00571]
[1778605200520,35.49,80008.08,0.0,0.3069,0.00012,28.00571]
[1778605200533,35.49,80009.33,0.0,0.30705,0.00012,28.01237]
[1778605200647,35.49,80009.33,0.0,0.30705,0.00012,28.01237]
[1778605200889,35.49,80009.33,0.0,0.30705,0.00012,28.01237]
[1778605200933,35.49,80009.33,0.0,0.30705,0.00012,28.01237]
[1778605201104,35.49,80009.33,0.0,0.30705,0.00012,28.01237]
[1778605201525,35.49,80009.33,0.0,0.30705,0.00012,28.01237]
[1778605201559,35.49,80020.41,0.0,0.30843,0.00012,28.07137]
[1778605202040,35.49,80020.41,0.0,0.30843,0.00012,28.07137]
[1778605202180,35.49,80020.41,0.0,0.30843,0.00012,28.07137]
[1778605202340,35.49,80020.41,0.0,0.30843,0.00012,28.07137]
[1778605202604,35.49,80020.41,0.0,0.30843,0.00012,28.07137]
[1778605202433,35.49,80042.74,0.0,0.31122,0.00012,28.18958]
[1778605203008,35.49,80042.74,0.0,0.31122,0.00012,28.18958]
[1778605203032,35.49,80042.74,0.0,0.31122,0.00012,28.18958]
[1778605203162,35.49,80042.74,0.0,0.31122,0.00012,28.18958]
[1778605203199,35.49,80042.74,0.0,0.31122,0.00012,28.18958]
[1778605203340,35.49,80042.74,0.0,0.31122,0.00012,28.18958]
[1778605203389,35.49,80042.74,0.0,0.31122,0.00012,28.18958]
[1778605203438,35.49,80042.74,0.0,0.31122,0.00012,28.18958]
[1778605203462,35.49,80042.74,0.0,0.31122,0.00012,28.18958]
[1778605203532,35.49,80043.32,0.0,0.31129,0.00012,28.19275]
[1778605203664,35.49,80043.32,0.0,0.31129,0.00012,28.19275]
[1778605204649,35.49,80043.32,0.0,0.31129,0.00012,28.19275]
[1778605204655,35.49,80043.32,0.0,0.31129,0.00012,28.19275]
[1778605205589,35.49,80017.11,0.0,0.30803,0.00012,28.05446]
[1778605205990,35.49,80017.11,0.0,0.30803,0.00012,28.05446]
[1778605206366,35.49,80017.11,0.0,0.30803,0.00012,28.05446]
[1778605206745,35.49,80013.75,0.0,0.30761,0.00012,28.0365]
[1778605206779,35.49,80013.75,0.0,0.30761,0.00012,28.0365]
[1778605206831,35.49,80013.75,0.0,0.30761,0.00012,28.0365]
[1778605206898,35.49,80013.75,0.0,0.30761,0.00012,28.0365]
[1778605207343,35.49,80013.75,0.0,0.30761,0.00012,28.0365]
[1778605207471,35.49,80013.75,0.0,0.30761,0.00012,28.0365]
[1778605207585,35.49,80006.5,0.0,0.30671,0.00012,27.99775]
[1778605207853,35.49,80006.5,0.0,0.30671,0.00012,27.99775]
[1778605207897,35.49,80006.5,0.0,0.30671,0.00012,27.99775]
[1778605208439,35.49,80006.5,0.0,0.30671,0.00012,27.99775]
[1778605208531,35.49,80006.5,0.0,0.30671,0.00012,27.99775]
[1778605208536,35.49,79994.52,0.0,0.30523,0.00012,27.93347]
[1778605208769,35.49,79994.52,0.0,0.30523,0.00012,27.93347]
[1778605208858,35.49,79994.52,0.0,0.30523,0.00012,27.93347]
[1778605208882,35.49,79994.52,0.0,0.30523,0.00012,27.93347]
[1778605209110,35.49,79994.52,0.0,0.30523,0.00012,27.93347]
[1778605209454,35.49,80000.01,0.0,0.30591,0.00012,27.96296]
[1778605209954,35.49,80000.01,0.0,0.30591,0.00012,27.96296]
[1778605210524,35.49,80000.01,0.0,0.30591,0.00012,27.96296]
[1778605210573,35.5,80009.08,0.0,0.30704,0.00012,28.01185]
[1778605211013,35.5,80009.08,0.0,0.30704,0.00012,28.01185]
[1778605211058,35.5,80009.08,0.0,0.30704,0.00012,28.01185]
[1778605211225,35.5,80009.08,0.0,0.30704,0.00012,28.01185]
[1778605211311,35.5,80009.08,0.0,0.30704,0.00012,28.01185]
[1778605211442,35.5,80014.93,0.0,0.30777,0.00012,28.04332]
[1778605211808,35.5,80014.93,0.0,0.30777,0.00012,28.04332]
[1778605212195,35.5,80014.93,0.0,0.30777,0.00012,28.04332]
[1778605212296,35.5,80014.93,0.0,0.30777,0.00012,28.04332]
[1778605212337,35.5,80014.93,0.0,0.30777,0.00012,28.04332]
[1778605212405,35.5,80014.93,0.0,0.30777,0.00012,28.04332]
[1778605212413,35.5,80014.93,0.0,0.30777,0.00012,28.04332]
[1778605212545,35.5,80002.23,0.0,0.3062,0.00012,27.97541]
[1778605212864,35.5,80002.23,0.0,0.3062,0.00012,27.97541]
[1778605213241,35.5,79986.24,0.0,0.30422,0.00012,27.8894]
[1778605214927,35.5,79980.23,0.0,0.30347,0.00012,27.85697]
[1778605215408,35.5,79980.23,0.0,0.30347,0.00012,27.85697]
[1778605215577,35.5,79980.23,0.0,0.30347,0.00012,27.85697]
[1778605215713,35.5,79978.9,0.0,0.30331,0.00012,27.84986]
[1778605216154,35.5,79978.9,0.0,0.30331,0.00012,27.84986]
[1778605216401,35.5,79969.33,0.0,0.30213,0.00012,27.79768]
[1778605218009,35.5,79969.33,0.0,0.30213,0.00012,27.79768]
[1778605218348,35.5,79969.33,0.0,0.30213,0.00012,27.79768]
[1778605218360,35.5,79969.33,0.0,0.30213,0.00012,27.79768]
[1778605218374,35.5,79969.33,0.0,0.30213,0.00012,27.79768]
[1778605218513,35.5,79969.33,0.0,0.30213,0.00012,27.79768]
[1778605218613,35.49,79968.22,0.0,0.30198,0.00012,27.79126]
[1778605218750,35.49,79968.22,0.0,0.30198,0.00012,27.79126]
[1778605218783,35.49,79968.22,0.0,0.30198,0.00012,27.79126]
[1778605219307,35.49,79968.22,0.0,0.30198,0.00012,27.79126]
[1778605219348,35.49,79968.22,0.0,0.30198,0.00012,27.79126]
[1778605219364,35.49,79968.22,0.0,0.30198,0.00012,27.79126]
[1778605220102,35.49,79960.78,0.0,0.30106,0.00012,27.7505]
[1778605221237,35.49,79956.98,0.0,0.30059,0.00012,27.72973]
[1778605221322,35.49,79960.06,0.0,0.30096,0.00012,27.74628]
[1778605222690,35.49,79962.06,0.0,0.30121,0.00012,27.75706]
[1778605222780,35.49,79962.06,0.0,0.30121,0.00012,27.75706]
[1778605223106,35.49,79962.06,0.0,0.30121,0.00012,27.75706]
[1778605223148,35.49,79966.03,0.0,0.30169,0.00012,27.77871]
[1778605224137,35.49,79966.03,0.0,0.30169,0.00012,27.77871]
[1778605224816,35.49,79968.4,0.0,0.30199,0.00012,27.79161]
[1778605224838,35.49,79968.4,0.0,0.30199,0.00012,27.79161]
[1778605225569,35.49,79971.38,0.0,0.30235,0.00012,27.80769]
[1778605225674,35.49,79971.38,0.0,0.30235,0.00012,27.80769]
[1778605228707,35.49,79971.99,0.0,0.30243,0.00012,27.81124]
[1778605228913,35.49,79971.99,0.0,0.30243,0.00012,27.81124]
[1778605229479,35.49,79976.3,0.0,0.30297,0.00012,27.83487]
[1778605230976,35.49,79976.3,0.0,0.30297,0.00012,27.83487]
[1778605231586,35.49,79976.47,0.0,0.30298,0.00012,27.83255]
[1778605233016,35.49,79976.47,0.0,0.30298,0.00012,27.83255]
[1778605233496,35.49,79976.47,0.0,0.30298,0.00012,27.83255]
[1778605233525,35.49,79978.73,0.0,0.30326,0.00012,27.84498]
[1778605234967,35.49,79982.07,0.0,0.30367,0.00012,27.86314]
[1778605235068,35.49,79982.07,0.0,0.30367,0.00012,27.86314]
[1778605235148,35.49,79982.07,0.0,0.30367,0.00012,27.86314]
[1778605235157,35.49,79984.13,0.0,0.30393,0.00012,27.87428]
[1778605236537,35.49,79984.13,0.0,0.30393,0.00012,27.87428]
[1778605236546,35.49,79984.13,0.0,0.30393,0.00012,27.87428]
[1778605236624,35.5,79984.66,0.0,0.304,0.00012,27.87724]
[1778605237227,35.5,79984.66,0.0,0.304,0.00012,27.87724]
[1778605237327,35.5,79987.06,0.0,0.30429,0.00012,27.89024]
[1778605238373,35.5,79987.06,0.0,0.30429,0.00012,27.89024]
[1778605238409,35.5,79986.29,0.0,0.3042,0.00012,27.88612]
[1778605242829,35.5,79986.29,0.0,0.3042,0.00012,27.88625]
[1778605242850,35.5,79986.29,0.0,0.3042,0.00012,27.88625]
[1778605244774,35.5,79986.36,0.0,0.30421,0.00012,27.88667]
[1778605245084,35.5,79986.36,0.0,0.30421,0.00012,27.88667]
[1778605245306,35.5,79986.36,0.0,0.30421,0.00012,27.88667]
[1778605245354,35.5,79986.36,0.0,0.30421,0.00012,27.88667]
[1778605245755,35.5,79989.67,0.0,0.30462,0.00012,27.90453]
[1778605246014,35.5,79989.67,0.0,0.30462,0.00012,27.90453]
[1778605246117,35.5,79989.67,0.0,0.30462,0.00012,27.90453]
[1778605246120,35.5,79989.67,0.0,0.30462,0.00012,27.90453]
[1778605246138,35.5,79989.67,0.0,0.30462,0.00012,27.90453]
[1778605246646,35.5,80001.35,0.0,0.30607,0.00012,27.96732]
[1778605247519,35.5,80001.35,0.0,0.30607,0.00012,27.96732]
[1778605247525,35.5,80012.01,0.0,0.3074,0.00012,28.02458]
[1778605247905,35.5,80012.01,0.0,0.3074,0.00012,28.02458]
[1778605247925,35.5,80012.01,0.0,0.3074,0.00012,28.02458]
[1778605248121,35.5,80012.01,0.0,0.3074,0.00012,28.02458]
[1778605248142,35.5,80012.01,0.0,0.3074,0.00012,28.02458]
[1778605248537,35.5,80012.01,0.0,0.3074,0.00012,28.02458]
[1778605248596,35.5,80012.36,0.0,0.30745,0.00012,28.02664]
[1778605248883,35.5,80012.36,0.0,0.30745,0.00012,28.02664]
[1778605249606,35.5,80012.36,0.0,0.30745,0.00012,28.02664]
[1778605250450,35.5,80019.47,0.0,0.30834,0.00012,28.06469]
[1778605250584,35.5,80019.47,0.0,0.30834,0.00012,28.06469]
[1778605250477,35.5,80020.56,0.0,0.30848,0.00012,28.07064]
[1778605251159,35.5,80020.56,0.0,0.30848,0.00012,28.07064]
[1778605253514,35.5,80021.54,0.0,0.3086,0.00012,28.07616]
[1778605253600,35.5,80022.6,0.0,0.30874,0.00012,28.08193]
[1778605258705,35.5,80023.28,0.0,0.30884,0.00012,28.08597]
[1778605261642,35.51,80023.37,0.0,0.30886,0.00012,28.08702]
[1778605263246,35.51,80033.84,0.0,0.31017,0.00012,28.14272]
[1778605268280,35.51,80037.87,0.0,0.31069,0.00012,28.16436]
[1778605269873,35.51,80040.16,0.0,0.31097,0.00012,28.17647]
[1778605270295,35.51,80043.4,0.0,0.31138,0.00012,28.19354]
[1778605270870,35.51,80043.4,0.0,0.31138,0.00012,28.19354]
[1778605270905,35.51,80043.4,0.0,0.31138,0.00012,28.19354]
[1778605271005,35.51,80043.4,0.0,0.31138,0.00012,28.19354]
[1778605272014,35.51,80044.29,0.0,0.31149,0.00012,28.19825]
[1778605272058,35.51,80044.29,0.0,0.31149,0.00012,28.19825]
[1778605272310,35.51,80048.49,0.0,0.31202,0.00012,28.22029]
[1778605275569,35.51,80050.57,0.0,0.31228,0.00012,28.23119]
[1778605276034,35.51,80050.02,0.0,0.31221,0.00012,28.22832]
[1778605276048,35.51,80050.02,0.0,0.31221,0.00012,28.22832]
[1778605276053,35.51,80050.02,0.0,0.31221,0.00012,28.22832]
[1778605276338,35.51,80050.02,0.0,0.31221,0.00012,28.22833]
[1778605278987,35.51,80048.54,0.0,0.31202,0.00012,28.2206]
[1778605279017,35.51,80048.54,0.0,0.31202,0.00012,28.2206]
[1778605283659,35.51,80047.54,0.0,0.3119,0.00012,28.21544]
[1778605284160,35.51,80048.24,0.0,0.31199,0.00012,28.21911]
[1778605284393,35.51,80048.59,0.0,0.31203,0.00012,28.22095]
[1778605286316,35.51,80053.29,0.0,0.31262,0.00012,28.24552]
[1778605286629,35.51,80053.29,0.0,0.31262,0.00012,28.24552]
[1778605286646,35.51,80051.79,0.0,0.31243,0.00012,28.23767]
[1778605286850,35.51,80051.79,0.0,0.31243,0.00012,28.23767]
[1778605287140,35.51,80051.79,0.0,0.31243,0.00012,28.23767]
[1778605287150,35.51,80051.79,0.0,0.31243,0.00012,28.23767]
[1778605287279,35.51,80051.79,0.0,0.31243,0.00012,28.23767]
[1778605287292,35.51,80051.79,0.0,0.31243,0.00012,28.23767]
[1778605287594,35.51,80053.44,0.0,0.31264,0.00012,28.24628]
[1778605288416,35.51,80053.44,0.0,0.31264,0.00012,28.24628]
[1778605289036,35.51,80052.48,0.0,0.31252,0.00012,28.24124]
[1778605290881,35.51,80049.59,0.0,0.31216,0.00012,28.22611]
[1778605294849,35.51,80048.44,0.0,0.31199,0.00012,28.2167]
[1778605294905,35.51,80048.44,0.0,0.31199,0.00012,28.2167]
[1778605295216,35.51,80048.44,0.0,0.31199,0.00012,28.2167]
[1778605295235,35.51,80048.44,0.0,0.31199,0.00012,28.2167]
[1778605295332,35.51,80048.44,0.0,0.31199,0.00012,28.2167]
[1778605295356,35.51,80048.44,0.0,0.31199,0.00012,28.2167]
[1778605295397,35.51,80048.44,0.0,0.31199,0.00012,28.2167]
[1778605295438,35.51,80048.44,0.0,0.31199,0.00012,28.2167]
[1778605295556,35.51,80048.44,0.0,0.31199,0.00012,28.2167]
[1778605295593,35.51,80038.35,0.0,0.31073,0.00012,28.16374]
[1778605296126,35.51,80038.35,0.0,0.31073,0.00012,28.16374]
[1778605296154,35.51,80038.35,0.0,0.31073,0.00012,28.16374]
[1778605296480,35.51,80038.35,0.0,0.31074,0.00012,28.16378]
[1778605297518,35.51,80038.35,0.0,0.31074,0.00012,28.16378]
[1778605297531,35.51,80038.35,0.0,0.31074,0.00012,28.16378]
[1778605297613,35.51,80032.42,0.0,0.31,0.00012,28.13258]
[1778605299050,35.51,80032.42,0.0,0.31,0.00012,28.13266]
[1778605299122,35.51,80032.42,0.0,0.31,0.00012,28.13266]
[1778605299499,35.51,80032.49,0.0,0.31001,0.00012,28.13311]
[1778605299972,35.51,80032.49,0.0,0.31001,0.00012,28.13311]
[1778605300149,35.51,80032.49,0.0,0.31001,0.00012,28.13311]
[1778605300527,35.51,80041.59,0.0,0.31115,0.00012,28.18111]
[1778605301948,35.51,80041.59,0.0,0.31115,0.00012,28.18118]
[1778605301993,35.51,80041.59,0.0,0.31115,0.00012,28.18118]
[1778605302726,35.51,80041.59,0.0,0.31115,0.00012,28.18118]
[1778605302736,35.51,80042.25,0.0,0.31123,0.00012,28.18469]
[1778605307661,35.52,80033.31,0.0,0.31012,0.00012,28.13789]
[1778605308869,35.52,80032.71,0.0,0.31005,0.00012,28.13488]
[1778605309569,35.52,80032.6,0.0,0.31004,0.00012,28.13437]
[1778605309783,35.52,80032.6,0.0,0.31004,0.00012,28.13437]
[1778605309850,35.52,80032.6,0.0,0.31004,0.00012,28.13437]
[1778605309880,35.52,80032.6,0.0,0.31004,0.00012,28.13437]
[1778605310480,35.52,80032.6,0.0,0.31004,0.00012,28.13437]
[1778605313629,35.52,80027.03,0.0,0.30935,0.00012,28.10518]
[1778605313702,35.52,80027.98,0.0,0.30947,0.00012,28.11031]
[1778605313842,35.52,80027.98,0.0,0.30947,0.00012,28.11031]
[1778605314964,35.52,80027.98,0.0,0.30948,0.00012,28.11041]
[1778605315516,35.52,80027.98,0.0,0.30948,0.00012,28.11041]
[1778605315600,35.52,80027.98,0.0,0.30948,0.00012,28.11041]
[1778605320771,35.52,80030.51,0.0,0.30981,0.00012,28.12437]
[1778605320881,35.52,80030.51,0.0,0.30981,0.00012,28.12437]
[1778605321655,35.52,80030.7,0.0,0.30983,0.00012,28.12546]
[1778605323667,35.52,80040.38,0.0,0.31104,0.00012,28.1766]
[1778605324119,35.52,80040.38,0.0,0.31104,0.00012,28.1766]
[1778605324205,35.52,80040.38,0.0,0.31104,0.00012,28.1766]
[1778605324675,35.52,80042.97,0.0,0.31137,0.00012,28.19025]
[1778605325503,35.52,80042.97,0.0,0.31137,0.00012,28.19025]
[1778605326589,35.52,80042.97,0.0,0.31137,0.00012,28.19029]
[1778605332732,35.52,80041.61,0.0,0.3112,0.00012,28.18337]
[1778605338511,35.52,80045.0,0.0,0.31163,0.00012,28.20135]
[1778605340905,35.52,80047.1,0.0,0.3119,0.00012,28.21237]
[1778605340915,35.52,80047.1,0.0,0.3119,0.00012,28.21237]
[1778605340945,35.52,80047.1,0.0,0.3119,0.00012,28.21237]
[1778605340963,35.52,80047.1,0.0,0.3119,0.00012,28.21237]
[1778605341702,35.52,80047.1,0.0,0.3119,0.00012,28.21237]
[1778605341730,35.52,80052.89,0.0,0.31262,0.00012,28.24265]
[1778605342027,35.52,80052.89,0.0,0.31262,0.00012,28.24265]
[1778605342039,35.52,80052.89,0.0,0.31262,0.00012,28.24265]
[1778605342152,35.52,80052.89,0.0,0.31262,0.00012,28.24265]
[1778605342205,35.52,80055.15,0.0,0.3129,0.00013,28.25445]
[1778605343415,35.52,80055.15,0.0,0.3129,0.00013,28.25445]
[1778605343424,35.52,80055.15,0.0,0.3129,0.00013,28.25445]
[1778605343426,35.52,80055.15,0.0,0.3129,0.00013,28.25445]
[1778605343609,35.52,80064.37,0.0,0.31405,0.00013,28.30237]
[1778605344174,35.52,80064.37,0.0,0.31405,0.00013,28.30237]
[1778605345955,35.52,80068.87,0.0,0.31461,0.00013,28.32563]
[1778605346256,35.52,80068.87,0.0,0.31461,0.00013,28.32563]
[1778605346264,35.52,80068.55,0.0,0.31457,0.00013,28.3238]
[1778605347851,35.52,80068.55,0.0,0.31457,0.00013,28.3238]
[1778605349717,35.52,80068.33,0.0,0.31454,0.00013,28.32249]
[1778605349890,35.52,80068.63,0.0,0.31457,0.00013,28.32396]
[1778605350025,35.52,80068.63,0.0,0.31457,0.00013,28.32396]
[1778605350036,35.52,80068.63,0.0,0.31457,0.00013,28.32396]
[1778605350111,35.52,80068.63,0.0,0.31457,0.00013,28.32396]
[1778605350161,35.52,80068.63,0.0,0.31457,0.00013,28.32396]
[1778605350212,35.52,80066.21,0.0,0.31427,0.00013,28.31142]
[1778605352706,35.52,80052.76,0.0,0.31257,0.00012,28.23783]
[1778605356674,35.52,80049.98,0.0,0.31222,0.00012,28.2233]
[1778605358121,35.52,80048.78,0.0,0.31207,0.00012,28.21703]
[1778605358129,35.52,80048.78,0.0,0.31207,0.00012,28.21703]
[1778605358652,35.52,80046.43,0.0,0.31178,0.00012,28.20474]
[1778605361606,35.52,80046.52,0.0,0.31179,0.00012,28.20523]
[1778605361615,35.52,80046.52,0.0,0.31179,0.00012,28.20523]
[1778605361769,35.52,80046.52,0.0,0.31179,0.00012,28.20523]
[1778605361678,35.52,80044.93,0.0,0.31159,0.00012,28.19692]
[1778605362224,35.52,80044.93,0.0,0.31159,0.00012,28.19692]
[1778605362247,35.52,80044.93,0.0,0.31159,0.00012,28.19692]
[1778605362308,35.52,80050.31,0.0,0.31226,0.00012,28.22509]
[1778605364437,35.52,80050.31,0.0,0.31226,0.00012,28.22511]
[1778605364525,35.52,80060.42,0.0,0.31352,0.00013,28.27779]
[1778605366837,35.52,80064.13,0.0,0.31399,0.00013,28.29703]
[1778605367468,35.52,80064.13,0.0,0.31399,0.00013,28.29703]
[1778605367703,35.52,80064.13,0.0,0.31399,0.00013,28.29703]
[1778605367770,35.52,80069.91,0.0,0.31471,0.00013,28.32687]
[1778605367819,35.52,80069.91,0.0,0.31471,0.00013,28.32687]
[1778605368355,35.52,80069.91,0.0,0.31471,0.00013,28.32687]
[1778605368442,35.52,80069.91,0.0,0.31471,0.00013,28.32687]
[1778605368475,35.52,80071.64,0.0,0.31492,0.00013,28.33574]
[1778605374391,35.52,80070.91,0.0,0.31482,0.00013,28.3316]
[1778605379422,35.52,80069.13,0.0,0.31459,0.00013,28.32191]
[1778605380717,35.52,80069.12,0.0,0.31458,0.00013,28.32177]
[1778605380792,35.52,80068.75,0.0,0.31453,0.00013,28.31977]
[1778605386401,35.51,80069.11,0.0,0.31457,0.00013,28.32128]
[1778605392150,35.51,80074.21,0.0,0.31519,0.00013,28.34701]
[1778605397404,35.51,80074.07,0.0,0.31516,0.00013,28.34587]
[1778605399095,35.51,80073.79,0.0,0.31512,0.00013,28.34422]
[1778605400773,35.51,80071.45,0.0,0.31482,0.00013,28.33192]
[1778605401790,35.5,80067.93,0.0,0.31438,0.00013,28.31349]
[1778605406113,35.5,80069.26,0.0,0.31454,0.00013,28.32008]
[1778605406184,35.5,80069.26,0.0,0.31454,0.00013,28.32008]
[1778605406251,35.5,80069.26,0.0,0.31454,0.00013,28.32008]
[1778605406284,35.5,80069.26,0.0,0.31454,0.00013,28.32008]
[1778605406422,35.5,80069.26,0.0,0.31454,0.00013,28.32008]
[1778605406753,35.5,80069.26,0.0,0.31454,0.00013,28.32008]
[1778605406763,35.5,80059.91,0.0,0.31336,0.00013,28.27142]
[1778605407435,35.5,80047.81,0.0,0.31185,0.00012,28.20817]
[1778605408816,35.5,80047.81,0.0,0.31185,0.00012,28.20817]
[1778605409719,35.5,80039.9,0.0,0.31086,0.00012,28.1667]
[1778605413274,35.5,80038.54,0.0,0.31068,0.00012,28.15631]
[1778605413565,35.5,80038.35,0.0,0.31066,0.00012,28.15537]
[1778605413962,35.5,80038.35,0.0,0.31066,0.00012,28.15537]
[1778605414030,35.5,80038.35,0.0,0.31066,0.00012,28.15537]
[1778605414081,35.5,80038.35,0.0,0.31066,0.00012,28.15537]
[1778605414306,35.5,80038.35,0.0,0.31066,0.00012,28.15537]
[1778605415469,35.5,80038.35,0.0,0.31066,0.00012,28.15537]
[1778605415509,35.5,80038.35,0.0,0.31066,0.00012,28.15537]
[1778605415575,35.5,80038.35,0.0,0.31066,0.00012,28.15537]
[1778605415631,35.5,80049.94,0.0,0.31211,0.00012,28.2163]
[1778605417011,35.5,80050.48,0.0,0.31218,0.00012,28.21914]
[1778605417361,35.5,80050.48,0.0,0.31218,0.00012,28.21914]
[1778605417418,35.5,80050.48,0.0,0.31218,0.00012,28.21914]
[1778605417703,35.5,80058.84,0.0,0.31322,0.00013,28.2628]
[1778605418655,35.5,80058.84,0.0,0.31322,0.00013,28.2628]
[1778605418738,35.5,80074.82,0.0,0.31522,0.00013,28.3457]
[1778605418905,35.5,80074.82,0.0,0.31522,0.00013,28.3457]
[1778605420623,35.5,80075.4,0.0,0.3153,0.00013,28.3487]
[1778605420675,35.5,80075.4,0.0,0.3153,0.00013,28.3487]
[1778605420714,35.5,80075.4,0.0,0.3153,0.00013,28.3487]
[1778605420813,35.5,80075.4,0.0,0.3153,0.00013,28.3487]
[1778605420844,35.5,80085.67,0.0,0.31658,0.00013,28.40139]
[1778605421547,35.5,80085.67,0.0,0.31658,0.00013,28.40139]
[1778605421556,35.5,80085.67,0.0,0.31658,0.00013,28.40139]
[1778605421746,35.5,80085.67,0.0,0.31658,0.00013,28.40139]
[1778605421753,35.5,80085.67,0.0,0.31658,0.00013,28.40139]
[1778605421849,35.5,80088.9,0.0,0.31698,0.00013,28.41784]
[1778605427137,35.5,80091.17,0.0,0.31725,0.00013,28.42868]
[1778605427407,35.5,80091.17,0.0,0.31724,0.00013,28.42851]
[1778605427888,35.5,80091.17,0.0,0.31724,0.00013,28.42851]
[1778605427913,35.5,80091.17,0.0,0.31724,0.00013,28.42851]
[1778605431998,35.49,80092.48,0.0,0.31739,0.00013,28.43458]
[1778605432442,35.49,80094.25,0.0,0.31761,0.00013,28.44347]
[1778605437478,35.49,80096.1,0.0,0.31782,0.00013,28.45203]
[1778605439046,35.49,80095.82,0.0,0.31778,0.00013,28.45042]
[1778605439052,35.49,80095.82,0.0,0.31778,0.00013,28.45042]
[1778605439611,35.49,80095.82,0.0,0.31778,0.00013,28.45042]
[1778605439819,35.49,80096.88,0.0,0.31791,0.00013,28.45566]
[1778605440612,35.49,80096.88,0.0,0.31791,0.00013,28.45566]
[1778605442585,35.49,80104.05,0.0,0.31881,0.00013,28.49214]
[1778605442817,35.49,80108.73,0.0,0.3194,0.00013,28.51601]
[1778605448319,35.49,80111.26,0.0,0.31972,0.00013,28.52905]
[1778605448391,35.49,80111.26,0.0,0.31972,0.00013,28.52905]
[1778605453589,35.49,80115.33,0.0,0.32024,0.00013,28.54986]
[1778605454101,35.49,80115.33,0.0,0.32024,0.00013,28.54986]
[1778605454190,35.49,80115.33,0.0,0.32024,0.00013,28.54986]
[1778605454565,35.49,80115.33,0.0,0.32024,0.00013,28.54986]
[1778605454648,35.49,80121.58,0.0,0.32103,0.00013,28.58147]
[1778605458968,35.49,80117.02,0.0,0.32045,0.00013,28.55843]
[1778605460910,35.49,80105.71,0.0,0.31903,0.00013,28.50111]
[1778605461429,35.49,80105.71,0.0,0.31903,0.00013,28.50111]
[1778605461466,35.49,80105.71,0.0,0.31903,0.00013,28.50111]
[1778605461645,35.49,80105.71,0.0,0.31903,0.00013,28.50117]
[1778605462689,35.49,80105.71,0.0,0.31903,0.00013,28.50117]
[1778605462709,35.49,80105.71,0.0,0.31903,0.00013,28.50117]
[1778605462822,35.49,80105.71,0.0,0.31903,0.00013,28.50117]
[1778605464830,35.49,80103.71,0.0,0.31877,0.00013,28.49084]
[1778605465815,35.49,80097.65,0.0,0.318,0.00013,28.45953]
[1778605470833,35.48,80098.51,0.0,0.31809,0.00013,28.46326]
[1778605473270,35.48,80100.62,0.0,0.31833,0.00013,28.47015]
[1778605473402,35.48,80100.62,0.0,0.31833,0.00013,28.47015]
[1778605475065,35.48,80102.17,0.0,0.31851,0.00013,28.47772]
[1778605475072,35.48,80102.17,0.0,0.31851,0.00013,28.47772]
[1778605475743,35.48,80103.31,0.0,0.31865,0.00013,28.48335]
[1778605479771,35.47,80113.05,0.0,0.31986,0.00013,28.53213]
[1778605481319,35.47,80110.53,0.0,0.31954,0.00013,28.51912]
[1778605482274,35.47,80110.53,0.0,0.31953,0.00013,28.51891]
[1778605482933,35.47,80104.22,0.0,0.31873,0.00013,28.48659]
[1778605482959,35.47,80104.22,0.0,0.31873,0.00013,28.48659]
[1778605485201,35.47,80110.44,0.0,0.31951,0.00013,28.51791]
[1778605485861,35.47,80112.07,0.0,0.31971,0.00013,28.526]
[1778605488236,35.47,80113.98,0.0,0.31994,0.00013,28.5353]
[1778605488298,35.47,80113.98,0.0,0.31994,0.00013,28.5353]
[1778605488798,35.47,80113.98,0.0,0.31994,0.00013,28.5353]
[1778605491313,35.46,80106.2,0.0,0.31894,0.00013,28.49516]
[1778605495733,35.46,80107.48,0.0,0.31908,0.00013,28.50102]
[1778605496601,35.46,80107.37,0.0,0.31906,0.00013,28.50029]
[1778605498961,35.46,80118.55,0.0,0.32047,0.00013,28.55665]
[1778605503520,35.45,80117.96,0.0,0.32037,0.00013,28.553]
[1778605506096,35.45,80117.83,0.0,0.32035,0.00013,28.55201]
[1778605506260,35.45,80117.83,0.0,0.32035,0.00013,28.55201]
[1778605506491,35.45,80117.83,0.0,0.32035,0.00013,28.55201]
[1778605506590,35.45,80118.88,0.0,0.32048,0.00013,28.55745]
[1778605511366,35.45,80125.79,0.0,0.32136,0.00013,28.5925]
[1778605511385,35.45,80125.79,0.0,0.32136,0.00013,28.5925]
[1778605511610,35.45,80125.79,0.0,0.32136,0.00013,28.5925]
[1778605511615,35.45,80125.79,0.0,0.32136,0.00013,28.5925]
[1778605511835,35.45,80125.79,0.0,0.32136,0.00013,28.5925]
[1778605511846,35.45,80125.52,0.0,0.32133,0.00013,28.59119]
[1778605511960,35.45,80125.52,0.0,0.32133,0.00013,28.59119]
[1778605513985,35.45,80117.42,0.0,0.32031,0.00013,28.55031]
[1778605514086,35.45,80120.77,0.0,0.32073,0.00013,28.56727]
[1778605515262,35.45,80120.77,0.0,0.32073,0.00013,28.56727]
[1778605515363,35.45,80122.68,0.0,0.32097,0.00013,28.57698]
[1778605516335,35.45,80122.68,0.0,0.32097,0.00013,28.57698]
[1778605516403,35.45,80122.68,0.0,0.32097,0.00013,28.57698]
[1778605522026,35.45,80121.81,0.0,0.32087,0.00013,28.57278]
[1778605524782,35.45,80120.84,0.0,0.32075,0.00013,28.568]
[1778605526365,35.46,80118.16,0.0,0.32041,0.00013,28.55453]
[1778605527507,35.46,80113.23,0.0,0.31979,0.00013,28.52965]
[1778605528207,35.46,80112.07,0.0,0.31965,0.00013,28.52383]
[1778605530207,35.46,80113.06,0.0,0.31978,0.00013,28.52902]
[1778605530455,35.46,80113.06,0.0,0.31978,0.00013,28.52902]
[1778605530461,35.46,80113.06,0.0,0.31978,0.00013,28.52902]
[1778605530555,35.46,80112.22,0.0,0.31967,0.00013,28.52482]
[1778605532735,35.46,80112.22,0.0,0.31966,0.00013,28.52144]
[1778605532928,35.46,80111.12,0.0,0.31952,0.00013,28.51601]
[1778605533044,35.46,80111.12,0.0,0.31952,0.00013,28.51601]
[1778605534958,35.46,80111.12,0.0,0.31952,0.00013,28.51601]
[1778605534995,35.46,80119.17,0.0,0.32054,0.00013,28.55699]
[1778605535031,35.46,80119.17,0.0,0.32054,0.00013,28.55699]
[1778605535742,35.46,80119.17,0.0,0.32054,0.00013,28.55699]
[1778605535769,35.46,80119.17,0.0,0.32054,0.00013,28.55699]
[1778605536012,35.46,80118.32,0.0,0.32044,0.00013,28.55274]
[1778605537913,35.46,80116.8,0.0,0.32025,0.00013,28.54509]
[1778605538510,35.46,80116.89,0.0,0.32026,0.00013,28.54561]
[1778605538668,35.46,80116.89,0.0,0.32026,0.00013,28.54561]
[1778605538710,35.46,80117.16,0.0,0.32029,0.00013,28.54704]
[1778605539593,35.46,80117.16,0.0,0.32029,0.00013,28.54704]
[1778605539609,35.46,80122.27,0.0,0.32094,0.00013,28.57295]
[1778605545241,35.46,80123.36,0.0,0.32108,0.00013,28.57861]
[1778605550277,35.46,80123.25,0.0,0.32107,0.00013,28.57823]
[1778605555312,35.46,80121.56,0.0,0.32087,0.00013,28.56988]
[1778605560013,35.46,80126.93,0.0,0.32155,0.00013,28.59712]
[1778605561241,35.46,80128.31,0.0,0.32172,0.00013,28.60409]
[1778605561354,35.46,80128.46,0.0,0.32174,0.00013,28.60486]
[1778605565120,35.46,80128.03,0.0,0.32169,0.00013,28.60275]
[1778605565181,35.46,80128.03,0.0,0.32169,0.00013,28.60275]
[1778605565371,35.46,80128.03,0.0,0.32169,0.00013,28.60275]
[1778605565907,35.46,80129.19,0.0,0.32184,0.00013,28.6086]
[1778605566561,35.46,80129.19,0.0,0.32184,0.00013,28.6086]
[1778605566580,35.46,80129.19,0.0,0.32184,0.00013,28.6086]
[1778605566626,35.46,80133.23,0.0,0.32235,0.00013,28.62891]
[1778605569455,35.46,80134.97,0.0,0.32257,0.00013,28.63763]
[1778605569551,35.46,80137.48,0.0,0.32289,0.00013,28.65017]
[1778605572416,35.47,80139.49,0.0,0.32315,0.00013,28.66045]
[1778605572453,35.47,80139.49,0.0,0.32315,0.00013,28.66045]
[1778605572676,35.47,80139.49,0.0,0.32315,0.00013,28.66045]
[1778605572944,35.47,80135.59,0.0,0.32266,0.00013,28.64102]
[1778605573318,35.47,80135.59,0.0,0.32266,0.00013,28.64102]
[1778605573345,35.47,80135.59,0.0,0.32266,0.00013,28.64102]
[1778605573444,35.47,80135.59,0.0,0.32266,0.00013,28.64102]
[1778605576457,35.47,80134.27,0.0,0.32249,0.00013,28.63436]
[1778605576476,35.47,80134.27,0.0,0.32249,0.00013,28.63436]
[1778605576480,35.47,80134.27,0.0,0.32249,0.00013,28.63436]
[1778605576541,35.47,80136.08,0.0,0.32272,0.00013,28.64341]
[1778605579805,35.47,80124.89,0.0,0.3213,0.00013,28.58712]
[1778605582195,35.47,80124.21,0.0,0.32121,0.00013,28.58374]
[1778605587541,35.47,80128.01,0.0,0.3217,0.00013,28.60304]
[1778605592577,35.47,80132.67,0.0,0.32227,0.00013,28.62315]
[1778605597859,35.47,80130.87,0.0,0.32205,0.00013,28.61414]
[1778605601360,35.47,80130.96,0.0,0.32206,0.00013,28.61464]
[1778605602283,35.47,80132.19,0.0,0.32222,0.00013,28.62082]
[1778605608689,35.47,80131.72,0.0,0.32215,0.00013,28.61842]
[1778605613726,35.47,80128.92,0.0,0.3218,0.00013,28.60432]
[1778605618765,35.47,80126.36,0.0,0.32147,0.00013,28.59139]
[1778605622644,35.47,80124.39,0.0,0.32123,0.00013,28.5815]
[1778605622710,35.47,80124.39,0.0,0.32123,0.00013,28.5815]
[1778605623085,35.47,80121.26,0.0,0.32083,0.00013,28.56571]
[1778605627348,35.47,80117.82,0.0,0.3204,0.00013,28.54847]
[1778605628008,35.47,80119.92,0.0,0.32067,0.00013,28.55914]
[1778605630984,35.47,80121.34,0.0,0.32085,0.00013,28.56638]
[1778605631085,35.47,80120.72,0.0,0.32077,0.00013,28.56326]
[1778605635102,35.47,80117.56,0.0,0.32037,0.00013,28.54733]
[1778605635880,35.47,80121.96,0.0,0.32093,0.00013,28.56962]
[1778605636337,35.47,80121.96,0.0,0.32093,0.00013,28.56962]
[1778605636372,35.47,80121.96,0.0,0.32093,0.00013,28.56962]
[1778605637791,35.47,80121.48,0.0,0.32087,0.00013,28.5672]
[1778605637817,35.47,80121.48,0.0,0.32087,0.00013,28.5672]
[1778605638341,35.47,80125.12,0.0,0.32133,0.00013,28.58558]
[1778605638353,35.47,80125.12,0.0,0.32133,0.00013,28.58558]
[1778605640586,35.47,80124.91,0.0,0.3213,0.00013,28.58449]
[1778605640596,35.47,80124.91,0.0,0.3213,0.00013,28.58449]
[1778605642250,35.47,80123.35,0.0,0.3211,0.00013,28.57659]
[1778605642264,35.47,80123.35,0.0,0.3211,0.00013,28.57659]
[1778605642879,35.47,80123.35,0.0,0.3211,0.00013,28.57659]
[1778605642905,35.47,80123.35,0.0,0.3211,0.00013,28.57659]
[1778605648099,35.47,80120.04,0.0,0.32068,0.00013,28.55982]
[1778605649591,35.47,80118.19,0.0,0.32045,0.00013,28.55046]
[1778605651053,35.47,80117.72,0.0,0.32039,0.00013,28.54808]
[1778605652272,35.47,80117.66,0.0,0.32037,0.00013,28.54439]
[1778605653224,35.47,80114.09,0.0,0.31991,0.00013,28.5263]
[1778605660056,35.47,80118.08,0.0,0.32042,0.00013,28.54649]
[1778605661849,35.47,80118.4,0.0,0.32046,0.00013,28.5481]
[1778605662144,35.47,80118.23,0.0,0.32044,0.00013,28.54723]
[1778605662145,35.47,80118.23,0.0,0.32044,0.00013,28.54723]
[1778605662174,35.47,80118.23,0.0,0.32044,0.00013,28.54723]
[1778605662932,35.47,80118.23,0.0,0.32044,0.00013,28.54723]
[1778605662951,35.47,80118.23,0.0,0.32044,0.00013,28.54723]
[1778605666479,35.47,80122.45,0.0,0.32097,0.00013,28.56845]
[1778605668879,35.47,80120.84,0.0,0.32076,0.00013,28.56026]
[1778605669950,35.47,80122.34,0.0,0.32095,0.00013,28.56781]
[1778605670125,35.47,80122.75,0.0,0.321,0.00013,28.56985]
[1778605675159,35.47,80128.23,0.0,0.32169,0.00013,28.59728]
[1778605676386,35.47,80128.23,0.0,0.32169,0.00013,28.59728]
[1778605682383,35.46,80121.89,0.0,0.32088,0.00013,28.56511]
[1778605684260,35.46,80122.18,0.0,0.32092,0.00013,28.56653]
[1778605688178,35.46,80119.05,0.0,0.32052,0.00013,28.55064]
[1778605688408,35.46,80119.05,0.0,0.32052,0.00013,28.55064]
[1778605688805,35.46,80114.16,0.0,0.3199,0.00013,28.52584]
[1778605691215,35.46,80109.81,0.0,0.31935,0.00013,28.50378]
[1778605692525,35.46,80109.29,0.0,0.31929,0.00013,28.50116]
[1778605692617,35.46,80104.23,0.0,0.31865,0.00013,28.47543]
[1778605698388,35.47,80101.23,0.0,0.31828,0.00013,28.46042]
[1778605698553,35.47,80101.23,0.0,0.31828,0.00013,28.46042]
[1778605698612,35.47,80101.23,0.0,0.31828,0.00013,28.46042]
[1778605698681,35.47,80101.23,0.0,0.31828,0.00013,28.46042]
[1778605698742,35.47,80101.23,0.0,0.31828,0.00013,28.46042]
[1778605698834,35.47,80096.72,0.0,0.31772,0.00013,28.43752]
[1778605704367,35.47,80092.25,0.0,0.31717,0.00013,28.41521]
[1778605706746,35.47,80092.83,0.0,0.31724,0.00013,28.41832]
[1778605706851,35.47,80092.83,0.0,0.31724,0.00013,28.41832]
[1778605707070,35.47,80092.83,0.0,0.31724,0.00013,28.41832]
[1778605707171,35.47,80088.81,0.0,0.31675,0.00013,28.39793]
[1778605707202,35.47,80088.81,0.0,0.31675,0.00013,28.39793]
[1778605708982,35.47,80085.12,0.0,0.31628,0.00013,28.37882]
[1778605709068,35.47,80081.81,0.0,0.31586,0.00013,28.36164]
[1778605710095,35.47,80081.81,0.0,0.31586,0.00013,28.36164]
[1778605711141,35.47,80073.76,0.0,0.31483,0.00013,28.31644]
[1778605715770,35.47,80070.7,0.0,0.31444,0.00013,28.30038]
[1778605716072,35.47,80070.7,0.0,0.31444,0.00013,28.30038]
[1778605716173,35.47,80071.75,0.0,0.31457,0.00013,28.30579]
[1778605716426,35.47,80071.75,0.0,0.31457,0.00013,28.30579]
[1778605722493,35.47,80071.66,0.0,0.31455,0.00013,28.30502]
[1778605727676,35.47,80070.84,0.0,0.31444,0.00013,28.30063]
[1778605731942,35.47,80068.79,0.0,0.31418,0.00013,28.28978]
[1778605731965,35.47,80068.79,0.0,0.31418,0.00013,28.28978]
[1778605737760,35.46,80064.47,0.0,0.31363,0.00013,28.2671]
[1778605737883,35.46,80064.47,0.0,0.31363,0.00013,28.2671]
[1778605739148,35.46,80076.8,0.0,0.31518,0.00013,28.33103]
[1778605739815,35.46,80076.8,0.0,0.31518,0.00013,28.33103]
[1778605739838,35.46,80076.8,0.0,0.31518,0.00013,28.33103]
[1778605739866,35.46,80078.21,0.0,0.31535,0.00013,28.33827]
[1778605740254,35.46,80078.21,0.0,0.31535,0.00013,28.33827]
[1778605740284,35.46,80078.21,0.0,0.31535,0.00013,28.33827]
[1778605740313,35.46,80078.21,0.0,0.31535,0.00013,28.33827]
[1778605740729,35.46,80078.21,0.0,0.31535,0.00013,28.33827]
[1778605741628,35.46,80074.49,0.0,0.31488,0.00013,28.31892]
[1778605741664,35.46,80074.49,0.0,0.31488,0.00013,28.31892]
[1778605741806,35.46,80074.49,0.0,0.31488,0.00013,28.31892]
[1778605741965,35.46,80072.02,0.0,0.31457,0.00013,28.30593]
[1778605747679,35.46,80070.04,0.0,0.31431,0.00013,28.2952]
[1778605748325,35.46,80070.04,0.0,0.31431,0.00013,28.2952]
[1778605748371,35.46,80070.04,0.0,0.31431,0.00013,28.2952]
[1778605750053,35.46,80069.69,0.0,0.31426,0.00013,28.29331]
[1778605750084,35.46,80069.69,0.0,0.31426,0.00013,28.29331]
[1778605751132,35.46,80062.35,0.0,0.31334,0.00013,28.25507]
[1778605751189,35.46,80062.35,0.0,0.31334,0.00013,28.25507]
[1778605756742,35.46,80060.52,0.0,0.31311,0.00013,28.24531]
[1778605761777,35.46,80061.7,0.0,0.31325,0.00013,28.25138]
[1778605766811,35.46,80065.74,0.0,0.31375,0.00013,28.27232]
[1778605771848,35.46,80062.52,0.0,0.31333,0.00013,28.25206]
[1778605776116,35.46,80063.18,0.0,0.31341,0.00013,28.25547]
[1778605776505,35.46,80063.07,0.0,0.3134,0.00013,28.25487]
[1778605776512,35.46,80063.07,0.0,0.3134,0.00013,28.25487]
[1778605776516,35.46,80063.07,0.0,0.3134,0.00013,28.25487]
[1778605776546,35.46,80063.07,0.0,0.3134,0.00013,28.25487]
[1778605776917,35.46,80063.07,0.0,0.3134,0.00013,28.25487]
[1778605776952,35.46,80063.07,0.0,0.3134,0.00013,28.25487]
[1778605777053,35.46,80061.93,0.0,0.31326,0.00013,28.24892]
[1778605778818,35.46,80056.62,0.0,0.31259,0.00013,28.22118]
[1778605780317,35.46,80051.73,0.0,0.31198,0.00013,28.19562]
[1778605780853,35.46,80051.73,0.0,0.31198,0.00013,28.19562]
[1778605781205,35.46,80055.06,0.0,0.3124,0.00013,28.21312]
[1778605781479,35.46,80055.06,0.0,0.3124,0.00013,28.21312]
[1778605782182,35.46,80063.39,0.0,0.31344,0.00013,28.25666]
[1778605783798,35.46,80071.64,0.0,0.31448,0.00013,28.29956]
[1778605783805,35.46,80071.64,0.0,0.31448,0.00013,28.29956]
[1778605788850,35.46,80070.47,0.0,0.31432,0.00013,28.29323]
[1778605791315,35.46,80061.37,0.0,0.31318,0.00013,28.24575]
[1778605796321,35.46,80058.31,0.0,0.31279,0.00013,28.22969]
[1778605799786,35.46,80057.52,0.0,0.31269,0.00013,28.22552]
[1778605799825,35.46,80057.52,0.0,0.31269,0.00013,28.22552]
[1778605800016,35.46,80057.52,0.0,0.31269,0.00013,28.22552]
[1778605801386,35.46,80057.52,0.0,0.31269,0.00013,28.2255]
[1778605801475,35.46,80056.5,0.0,0.31256,0.00013,28.22015]
[1778605802424,35.46,80056.5,0.0,0.31256,0.00013,28.22015]
[1778605802635,35.46,80056.5,0.0,0.31256,0.00013,28.22015]
[1778605802668,35.46,80056.5,0.0,0.31256,0.00013,28.22015]
[1778605802693,35.46,80056.5,0.0,0.31256,0.00013,28.22015]
[1778605803067,35.46,80056.5,0.0,0.31256,0.00013,28.22015]
[1778605803439,35.46,80056.5,0.0,0.31256,0.00013,28.22015]
[1778605803749,35.46,80056.5,0.0,0.31256,0.00013,28.22015]
[1778605803767,35.46,80056.5,0.0,0.31256,0.00013,28.22015]
[1778605804073,35.46,80053.21,0.0,0.31215,0.00013,28.20291]
[1778605805026,35.46,80053.21,0.0,0.31215,0.00013,28.20291]
[1778605805058,35.46,80053.21,0.0,0.31215,0.00013,28.20291]
[1778605805068,35.46,80053.21,0.0,0.31215,0.00013,28.20291]
[1778605805163,35.46,80053.21,0.0,0.31215,0.00013,28.20291]
[1778605805245,35.46,80051.76,0.0,0.31197,0.00013,28.19532]
[1778605805325,35.46,80051.76,0.0,0.31197,0.00013,28.19532]
[1778605805472,35.46,80051.76,0.0,0.31197,0.00013,28.19532]
[1778605805474,35.46,80051.76,0.0,0.31197,0.00013,28.19532]
[1778605806090,35.46,80052.0,0.0,0.312,0.00013,28.19659]
[1778605811122,35.46,80048.25,0.0,0.31153,0.00013,28.17703]
[1778605811631,35.46,80048.25,0.0,0.31153,0.00013,28.17703]
[1778605812273,35.46,80048.25,0.0,0.31153,0.00013,28.17703]
[1778605812129,35.46,80048.21,0.0,0.31153,0.00013,28.17686]
[1778605812357,35.46,80048.21,0.0,0.31153,0.00013,28.17686]
[1778605812405,35.46,80048.21,0.0,0.31153,0.00013,28.17686]
[1778605813230,35.46,80048.21,0.0,0.31153,0.00013,28.17686]
[1778605813256,35.46,80048.21,0.0,0.31153,0.00013,28.17686]
[1778605813295,35.46,80057.18,0.0,0.31265,0.00013,28.22391]
[1778605813678,35.46,80057.18,0.0,0.31265,0.00013,28.22391]
[1778605814144,35.46,80056.85,0.0,0.31261,0.00013,28.22221]
[1778605815522,35.46,80062.35,0.0,0.3133,0.00013,28.25093]
[1778605815546,35.46,80062.35,0.0,0.3133,0.00013,28.25093]
[1778605815630,35.46,80062.35,0.0,0.3133,0.00013,28.25093]
[1778605816097,35.46,80062.35,0.0,0.3133,0.00013,28.25093]
[1778605816127,35.46,80062.35,0.0,0.3133,0.00013,28.25093]
[1778605819202,35.46,80067.83,0.0,0.31399,0.00013,28.27935]
[1778605819284,35.46,80073.53,0.0,0.3147,0.00013,28.3089]
[1778605819989,35.46,80073.53,0.0,0.3147,0.00013,28.3089]
[1778605823939,35.45,80082.34,0.0,0.3158,0.00013,28.35418]
[1778605824216,35.45,80084.15,0.0,0.31603,0.00013,28.36341]
[1778605828052,35.45,80085.18,0.0,0.31615,0.00013,28.36836]
[1778605832156,35.45,80088.53,0.0,0.31654,0.00013,28.38176]
[1778605834206,35.45,80090.65,0.0,0.3168,0.00013,28.3924]
[1778605837649,35.45,80092.7,0.0,0.31704,0.00013,28.4024]
[1778605837755,35.45,80092.7,0.0,0.31704,0.00013,28.4024]
[1778605838123,35.45,80092.7,0.0,0.31704,0.00013,28.4024]
[1778605838314,35.44,80094.55,0.0,0.31727,0.00013,28.41176]
[1778605838651,35.44,80094.55,0.0,0.31727,0.00013,28.41176]
[1778605839321,35.44,80108.88,0.0,0.31908,0.00013,28.48491]
[1778605841111,35.44,80117.05,0.0,0.3201,0.00013,28.52601]
[1778605841740,35.44,80117.05,0.0,0.3201,0.00013,28.52601]
[1778605841748,35.44,80117.05,0.0,0.3201,0.00013,28.52601]
[1778605844615,35.44,80121.39,0.0,0.32064,0.00013,28.54767]
[1778605845249,35.44,80121.28,0.0,0.32062,0.00013,28.54687]
[1778605846061,35.44,80121.28,0.0,0.32062,0.00013,28.54687]
[1778605846073,35.44,80121.28,0.0,0.32062,0.00013,28.54687]
[1778605846118,35.44,80121.28,0.0,0.32062,0.00013,28.54687]
[1778605846148,35.44,80121.36,0.0,0.32063,0.00013,28.54728]
[1778605846569,35.44,80121.36,0.0,0.32063,0.00013,28.54728]
[1778605847768,35.44,80123.61,0.0,0.32091,0.00013,28.55868]
[1778605848017,35.44,80124.54,0.0,0.32103,0.00013,28.56338]
[1778605849576,35.44,80123.59,0.0,0.32091,0.00013,28.55857]
[1778605849744,35.44,80123.59,0.0,0.32091,0.00013,28.55857]
[1778605850070,35.44,80123.59,0.0,0.32091,0.00013,28.55857]
[1778605851181,35.44,80122.91,0.0,0.32082,0.00013,28.55513]
[1778605851311,35.44,80122.91,0.0,0.32082,0.00013,28.55513]
[1778605851318,35.44,80122.79,0.0,0.32081,0.00013,28.55452]
[1778605852478,35.44,80123.19,0.0,0.32086,0.00013,28.55654]
[1778605853078,35.44,80123.19,0.0,0.32086,0.00013,28.55654]
[1778605853165,35.44,80123.19,0.0,0.32086,0.00013,28.55654]
[1778605854149,35.44,80122.68,0.0,0.3208,0.00013,28.55396]
[1778605854251,35.44,80122.3,0.0,0.32075,0.00013,28.55204]
[1778605855744,35.44,80122.3,0.0,0.32075,0.00013,28.55204]
[1778605855887,35.44,80122.3,0.0,0.32075,0.00013,28.55204]
[1778605855988,35.44,80122.3,0.0,0.32075,0.00013,28.55204]
[1778605862211,35.44,80122.53,0.0,0.32078,0.00013,28.55319]
[1778605867525,35.44,80119.46,0.0,0.32038,0.00013,28.53723]
[1778605868950,35.44,80119.46,0.0,0.32038,0.00013,28.53723]
[1778605869003,35.44,80119.46,0.0,0.32038,0.00013,28.53723]
[1778605870104,35.44,80119.29,0.0,0.32035,0.00013,28.53624]
[1778605870111,35.44,80119.29,0.0,0.32035,0.00013,28.53624]
[1778605871083,35.43,80119.17,0.0,0.32033,0.00013,28.53551]
[1778605871133,35.43,80119.17,0.0,0.32033,0.00013,28.53551]
[1778605873203,35.43,80122.0,0.0,0.32068,0.00013,28.54958]
[1778605873282,35.43,80122.18,0.0,0.3207,0.00013,28.55035]
[1778605878599,35.43,80121.32,0.0,0.32058,0.00013,28.54544]
[1778605883635,35.43,80121.14,0.0,0.32054,0.00013,28.54385]
[1778605888670,35.42,80120.84,0.0,0.32048,0.00013,28.54166]
[1778605893706,35.42,80120.82,0.0,0.32045,0.00013,28.53766]
[1778605898740,35.42,80121.55,0.0,0.32052,0.00013,28.5407]
[1778605903775,35.41,80124.47,0.0,0.32087,0.00013,28.5548]
[1778605907022,35.41,80127.06,0.0,0.3212,0.00013,28.5676]
[1778605907041,35.41,80127.06,0.0,0.3212,0.00013,28.5676]
[1778605907378,35.41,80127.06,0.0,0.3212,0.00013,28.5676]
[1778605907393,35.41,80127.06,0.0,0.3212,0.00013,28.5676]
[1778605913019,35.41,80134.26,0.0,0.32209,0.00013,28.60338]
[1778605913033,35.41,80134.26,0.0,0.32209,0.00013,28.60338]
[1778605913119,35.41,80136.03,0.0,0.32232,0.00013,28.61226]
[1778605915138,35.41,80136.03,0.0,0.32232,0.00013,28.61223]
[1778605915530,35.41,80139.67,0.0,0.32278,0.00013,28.63049]
[1778605915640,35.41,80139.67,0.0,0.32278,0.00013,28.63049]
[1778605915859,35.41,80139.67,0.0,0.32278,0.00013,28.63045]
[1778605920893,35.4,80130.75,0.0,0.32163,0.00013,28.585]
[1778605921764,35.4,80130.75,0.0,0.32163,0.00013,28.585]
[1778605921787,35.4,80130.75,0.0,0.32163,0.00013,28.585]
[1778605922448,35.4,80129.87,0.0,0.32151,0.00013,28.5803]
[1778605922484,35.4,80129.87,0.0,0.32151,0.00013,28.5803]
[1778605922908,35.4,80126.49,0.0,0.32108,0.00013,28.56297]
[1778605927945,35.39,80127.34,0.0,0.32115,0.00013,28.566]
[1778605928982,35.39,80127.34,0.0,0.32115,0.00013,28.566]
[1778605929350,35.39,80127.34,0.0,0.32115,0.00013,28.566]
[1778605929431,35.39,80127.93,0.0,0.32122,0.00013,28.56873]
[1778605934510,35.39,80131.44,0.0,0.32166,0.00013,28.58638]
[1778605940030,35.39,80139.76,0.0,0.32272,0.00013,28.62817]
[1778605945065,35.39,80141.81,0.0,0.32297,0.00013,28.63838]
[1778605947748,35.39,80142.09,0.0,0.32301,0.00013,28.63976]
[1778605947761,35.39,80142.09,0.0,0.32301,0.00013,28.63976]
[1778605948408,35.39,80142.09,0.0,0.32301,0.00013,28.63976]
[1778605948422,35.39,80144.26,0.0,0.32328,0.00013,28.65063]
[1778605954130,35.39,80146.74,0.0,0.32358,0.00013,28.65956]
[1778605956989,35.39,80144.89,0.0,0.32334,0.00013,28.65028]
[1778605957428,35.39,80144.89,0.0,0.32334,0.00013,28.65028]
[1778605957314,35.39,80158.42,0.0,0.32507,0.00013,28.7178]
[1778605957608,35.39,80158.42,0.0,0.32507,0.00013,28.7178]
[1778605957797,35.39,80158.42,0.0,0.32507,0.00013,28.7178]
[1778605957809,35.39,80158.42,0.0,0.32507,0.00013,28.7178]
[1778605957954,35.39,80158.42,0.0,0.32507,0.00013,28.7178]
[1778605957999,35.39,80158.42,0.0,0.32507,0.00013,28.7178]
[1778605958157,35.39,80158.42,0.0,0.32507,0.00013,28.7178]
[1778605958427,35.39,80158.42,0.0,0.32507,0.00013,28.7178]
[1778605958430,35.39,80168.49,0.0,0.32635,0.00013,28.76772]
[1778605960455,35.39,80172.28,0.0,0.32684,0.00013,28.78657]
[1778605960569,35.39,80172.28,0.0,0.32684,0.00013,28.78657]
[1778605960624,35.39,80172.28,0.0,0.32684,0.00013,28.78657]
[1778605960665,35.39,80172.28,0.0,0.32684,0.00013,28.78657]
[1778605961191,35.39,80172.28,0.0,0.32684,0.00013,28.78646]
[1778605962272,35.39,80172.28,0.0,0.32684,0.00013,28.78646]
[1778605962766,35.39,80173.06,0.0,0.32693,0.00013,28.7902]
[1778605962786,35.39,80173.06,0.0,0.32693,0.00013,28.7902]
[1778605963215,35.39,80173.06,0.0,0.32693,0.00013,28.79008]
[1778605968282,35.39,80174.29,0.0,0.32709,0.00013,28.79612]
[1778605968447,35.39,80174.29,0.0,0.32709,0.00013,28.79612]
[1778605968469,35.39,80174.29,0.0,0.32709,0.00013,28.79612]
[1778605968723,35.39,80173.76,0.0,0.32702,0.00013,28.79354]
[1778605968933,35.39,80173.76,0.0,0.32702,0.00013,28.79354]
[1778605969254,35.39,80173.76,0.0,0.32702,0.00013,28.79357]
[1778605969612,35.39,80173.76,0.0,0.32702,0.00013,28.79357]
[1778605969635,35.39,80173.76,0.0,0.32702,0.00013,28.79357]
[1778605970261,35.39,80174.77,0.0,0.32715,0.00013,28.79857]
[1778605975348,35.39,80180.88,0.0,0.32793,0.00013,28.82868]
[1778605976854,35.39,80184.61,0.0,0.32841,0.00013,28.84707]
[1778605976882,35.39,80184.61,0.0,0.32841,0.00013,28.84707]
[1778605977023,35.39,80184.61,0.0,0.32841,0.00013,28.84707]
[1778605977129,35.39,80184.61,0.0,0.32841,0.00013,28.84707]
[1778605977449,35.39,80185.32,0.0,0.32851,0.00013,28.85064]
[1778605981398,35.39,80188.11,0.0,0.32887,0.00013,28.86454]
[1778605981414,35.39,80191.1,0.0,0.32926,0.00013,28.87922]
[1778605986058,35.4,80190.38,0.0,0.32917,0.00013,28.87597]
[1778605986372,35.4,80187.97,0.0,0.32886,0.00013,28.86428]
[1778605989873,35.4,80190.62,0.0,0.32921,0.00013,28.87744]
[1778605989899,35.4,80190.62,0.0,0.32921,0.00013,28.87744]
[1778605991483,35.4,80192.46,0.0,0.32945,0.00013,28.88647]
[1778605992416,35.4,80197.07,0.0,0.33004,0.00013,28.90899]
[1778605995708,35.4,80199.73,0.0,0.33038,0.00013,28.92201]
[1778605995858,35.4,80199.73,0.0,0.33038,0.00013,28.92201]
[1778605996278,35.4,80199.73,0.0,0.33038,0.00013,28.92201]
[1778605996444,35.4,80200.5,0.0,0.33048,0.00013,28.92577]
[1778605998003,35.4,80206.64,0.0,0.33127,0.00013,28.95552]
[1778605998037,35.4,80206.64,0.0,0.33127,0.00013,28.95552]
[1778606003496,35.4,80213.02,0.0,0.33209,0.00013,28.98625]
[1778606007227,35.4,80209.98,0.0,0.3317,0.00013,28.97155]
[1778606008184,35.4,80210.06,0.0,0.33171,0.00013,28.97194]
[1778606008430,35.4,80210.06,0.0,0.33171,0.00013,28.97194]
[1778606008531,35.4,80209.29,0.0,0.33161,0.00013,28.96822]
[1778606008615,35.4,80209.29,0.0,0.33161,0.00013,28.96822]
[1778606009954,35.4,80207.49,0.0,0.33138,0.00013,28.95953]
[1778606014882,35.4,80200.67,0.0,0.33049,0.00013,28.92324]
[1778606016733,35.4,80199.19,0.0,0.3303,0.00013,28.91612]
[1778606016804,35.4,80199.19,0.0,0.3303,0.00013,28.91612]
[1778606018687,35.4,80194.31,0.0,0.32968,0.00013,28.89252]
[1778606018749,35.4,80194.31,0.0,0.32968,0.00013,28.89252]
[1778606019407,35.4,80194.31,0.0,0.32968,0.00013,28.89252]
[1778606019525,35.4,80194.31,0.0,0.32968,0.00013,28.89252]
[1778606019475,35.4,80196.27,0.0,0.32993,0.00013,28.90211]
[1778606019898,35.4,80196.27,0.0,0.32993,0.00013,28.90211]
[1778606020419,35.4,80196.27,0.0,0.32993,0.00013,28.90211]
[1778606020518,35.4,80205.1,0.0,0.33107,0.00013,28.94498]
[1778606022886,35.4,80207.26,0.0,0.33134,0.00013,28.95543]
[1778606023411,35.4,80207.26,0.0,0.33134,0.00013,28.95543]
[1778606025454,35.4,80209.43,0.0,0.33162,0.00013,28.96591]
[1778606025478,35.4,80209.43,0.0,0.33162,0.00013,28.96591]
[1778606025485,35.4,80209.43,0.0,0.33162,0.00013,28.96591]
[1778606025561,35.4,80209.43,0.0,0.33162,0.00013,28.96591]
[1778606025497,35.4,80209.42,0.0,0.33162,0.00013,28.96586]
[1778606026090,35.4,80209.42,0.0,0.33162,0.00013,28.96586]
[1778606030506,35.4,80214.22,0.0,0.33224,0.00013,28.98897]
[1778606030554,35.4,80214.22,0.0,0.33224,0.00013,28.98897]
[1778606036127,35.4,80216.59,0.0,0.33254,0.00013,29.00022]
[1778606036431,35.4,80217.01,0.0,0.33259,0.00013,29.00222]
[1778606041525,35.4,80218.65,0.0,0.3328,0.00013,29.00998]
[1778606042848,35.4,80220.35,0.0,0.33301,0.00013,29.01807]
[1778606043536,35.4,80220.74,0.0,0.33306,0.00013,29.01991]
[1778606045520,35.4,80221.5,0.0,0.33316,0.00013,29.02351]
[1778606045655,35.4,80222.65,0.0,0.33331,0.00013,29.02898]
[1778606045945,35.4,80222.65,0.0,0.33331,0.00013,29.02898]
[1778606046070,35.4,80222.65,0.0,0.33331,0.00013,29.02898]
[1778606049296,35.4,80222.0,0.0,0.33322,0.00013,29.02574]
[1778606049435,35.4,80222.0,0.0,0.33322,0.00013,29.02574]
[1778606054981,35.4,80221.61,0.0,0.33316,0.00013,29.02359]
[1778606055154,35.4,80221.61,0.0,0.33316,0.00013,29.02359]
[1778606055523,35.39,80219.89,0.0,0.33294,0.00013,29.0153]
[1778606057208,35.39,80219.89,0.0,0.33294,0.00013,29.01525]
[1778606057309,35.39,80218.6,0.0,0.33277,0.00013,29.00902]
[1778606061696,35.39,80217.99,0.0,0.33269,0.00013,29.0059]
[1778606061903,35.39,80220.2,0.0,0.33297,0.00013,29.01645]
[1778606063363,35.39,80220.2,0.0,0.33297,0.00013,29.01645]
[1778606063409,35.39,80220.2,0.0,0.33297,0.00013,29.01645]
[1778606065834,35.39,80220.61,0.0,0.33302,0.00013,29.0182]
[1778606068410,35.39,80216.4,0.0,0.33247,0.00013,28.99789]
[1778606069496,35.39,80216.12,0.0,0.33243,0.00013,28.99649]
[1778606069497,35.39,80214.65,0.0,0.33224,0.00013,28.98937]
[1778606076002,35.39,80214.34,0.0,0.33218,0.00013,28.98426]
[1778606079752,35.39,80215.02,0.0,0.33226,0.00013,28.98742]
[1778606080210,35.39,80215.02,0.0,0.33226,0.00013,28.98742]
[1778606080272,35.39,80219.4,0.0,0.33283,0.00013,29.00842]
[1778606086076,35.39,80218.93,0.0,0.33276,0.00013,29.00585]
[1778606092117,35.38,80218.65,0.0,0.33271,0.00013,29.0042]
[1778606094431,35.38,80218.51,0.0,0.33269,0.00013,29.00347]
[1778606094909,35.38,80218.27,0.0,0.33266,0.00013,29.00227]
[1778606095439,35.38,80218.27,0.0,0.33266,0.00013,29.00227]
[1778606095860,35.38,80218.01,0.0,0.33262,0.00013,29.00097]
[1778606100010,35.38,80218.7,0.0,0.33271,0.00013,29.00409]
[1778606100368,35.38,80218.7,0.0,0.33271,0.00013,29.00409]
[1778606100456,35.38,80218.7,0.0,0.33271,0.00013,29.00404]
[1778606100751,35.38,80218.7,0.0,0.33271,0.00013,29.00404]
[1778606102940,35.38,80222.05,0.0,0.33313,0.00013,29.02]
[1778606103204,35.38,80222.05,0.0,0.33313,0.00013,29.02]
[1778606103239,35.38,80222.05,0.0,0.33313,0.00013,29.02]
[1778606103278,35.38,80226.97,0.0,0.33377,0.00013,29.04348]
[1778606104472,35.38,80226.97,0.0,0.33377,0.00013,29.04348]
[1778606104555,35.38,80230.89,0.0,0.33427,0.00013,29.06211]
[1778606109735,35.38,80231.29,0.0,0.3343,0.00013,29.0635]
[1778606112692,35.37,80238.97,0.0,0.33528,0.00013,29.09964]
[1778606113269,35.37,80238.97,0.0,0.33528,0.00013,29.0995]
[1778606114715,35.37,80242.43,0.0,0.33572,0.00013,29.11575]
[1778606114718,35.37,80242.43,0.0,0.33572,0.00013,29.11575]
[1778606115294,35.37,80241.93,0.0,0.33565,0.00013,29.11323]
[1778606120302,35.37,80239.98,0.0,0.33538,0.00013,29.1034]
[1778606126364,35.36,80239.96,0.0,0.33535,0.00013,29.10237]
[1778606131398,35.36,80242.86,0.0,0.33569,0.00013,29.11209]
[1778606136433,35.35,80240.57,0.0,0.33538,0.00013,29.10054]
[1778606141469,35.35,80239.88,0.0,0.33527,0.00013,29.09655]
[1778606143451,35.35,80239.34,0.0,0.33519,0.00013,29.09384]
[1778606143482,35.35,80239.34,0.0,0.33519,0.00013,29.09384]
[1778606143554,35.35,80241.29,0.0,0.33544,0.00013,29.10295]
[1778606144664,35.35,80251.98,0.0,0.33682,0.00013,29.15336]
[1778606145553,35.35,80251.98,0.0,0.33682,0.00013,29.15336]
[1778606147510,35.34,80261.93,0.0,0.33809,0.00013,29.19975]
[1778606151656,35.34,80262.89,0.0,0.33821,0.00013,29.20388]
[1778606151676,35.34,80262.89,0.0,0.33821,0.00013,29.20388]
[1778606152546,35.34,80264.76,0.0,0.33844,0.00013,29.21239]
[1778606157581,35.34,80274.51,0.0,0.33969,0.00013,29.25719]
[1778606157863,35.34,80274.51,0.0,0.33969,0.00013,29.25719]
[1778606158666,35.34,80277.83,0.0,0.34011,0.00013,29.27245]
[1778606163675,35.33,80280.34,0.0,0.34042,0.00013,29.28343]
[1778606168684,35.33,80282.51,0.0,0.34069,0.00013,29.29306]
[1778606171668,35.33,80277.76,0.0,0.34007,0.00013,29.27088]
[1778606171713,35.33,80277.76,0.0,0.34007,0.00013,29.27088]
[1778606172193,35.33,80272.74,0.0,0.33941,0.00013,29.24729]
[1778606172688,35.32,80272.9,0.0,0.33942,0.00013,29.24779]
[1778606174264,35.32,80275.91,0.0,0.3398,0.00013,29.26159]
[1778606179744,35.32,80289.06,0.0,0.34149,0.00013,29.32157]
[1778606180279,35.32,80289.06,0.0,0.34149,0.00013,29.32157]
[1778606180289,35.32,80289.06,0.0,0.34149,0.00013,29.32157]
[1778606180748,35.32,80291.29,0.0,0.34178,0.00013,29.33189]
[1778606185329,35.32,80292.64,0.0,0.34196,0.00013,29.33834]
[1778606185387,35.32,80292.64,0.0,0.34196,0.00013,29.33834]
[1778606185699,35.32,80292.71,0.0,0.34197,0.00013,29.33878]
[1778606186509,35.32,80292.71,0.0,0.34197,0.00013,29.33878]
[1778606186606,35.32,80304.17,0.0,0.34347,0.00013,29.39139]
[1778606188632,35.32,80304.17,0.0,0.34347,0.00013,29.39139]
[1778606188710,35.32,80313.69,0.0,0.34471,0.00013,29.43482]
[1778606189263,35.32,80313.69,0.0,0.34471,0.00013,29.43482]
[1778606189455,35.32,80313.69,0.0,0.34471,0.00013,29.43482]
[1778606189545,35.32,80313.69,0.0,0.34471,0.00013,29.43482]
[1778606189618,35.32,80313.69,0.0,0.34471,0.00013,29.43482]
[1778606189719,35.32,80314.2,0.0,0.34478,0.00013,29.43716]
[1778606189783,35.32,80314.2,0.0,0.34478,0.00013,29.43716]
[1778606190261,35.32,80314.2,0.0,0.34478,0.00013,29.43716]
[1778606190314,35.32,80314.2,0.0,0.34478,0.00013,29.43716]
[1778606190382,35.32,80314.2,0.0,0.34478,0.00013,29.43716]
[1778606190636,35.32,80314.2,0.0,0.34478,0.00013,29.43716]
[1778606190754,35.32,80314.2,0.0,0.34478,0.00013,29.43716]
[1778606190711,35.32,80331.31,0.0,0.34702,0.00013,29.51429]
[1778606190934,35.32,80331.31,0.0,0.34702,0.00013,29.51429]
[1778606190966,35.32,80331.31,0.0,0.34702,0.00013,29.51429]
[1778606191040,35.32,80331.31,0.0,0.34702,0.00013,29.51429]
[1778606191155,35.32,80331.31,0.0,0.34702,0.00013,29.51429]
[1778606191346,35.32,80331.31,0.0,0.34702,0.00013,29.51429]
[1778606191373,35.32,80331.31,0.0,0.34702,0.00013,29.51429]
[1778606191543,35.32,80331.31,0.0,0.34702,0.00013,29.51429]
[1778606191638,35.32,80331.31,0.0,0.34702,0.00013,29.51429]
[1778606191750,35.32,80331.31,0.0,0.34702,0.00013,29.51429]
[1778606191665,35.32,80347.43,0.0,0.34911,0.00013,29.58277]
[1778606191795,35.32,80347.43,0.0,0.34911,0.00013,29.58277]
[1778606191950,35.32,80347.43,0.0,0.34911,0.00013,29.58277]
[1778606191976,35.32,80347.43,0.0,0.34911,0.00013,29.58277]
[1778606192081,35.32,80347.43,0.0,0.34911,0.00013,29.58277]
[1778606192104,35.32,80347.43,0.0,0.34911,0.00013,29.58277]
[1778606192159,35.32,80347.43,0.0,0.34911,0.00013,29.58277]
[1778606192193,35.32,80347.43,0.0,0.34911,0.00013,29.58277]
[1778606192363,35.32,80347.43,0.0,0.34911,0.00013,29.58277]
[1778606192381,35.32,80347.43,0.0,0.34911,0.00013,29.58277]
[1778606192567,35.32,80347.43,0.0,0.34911,0.00013,29.58277]
[1778606192599,35.32,80347.43,0.0,0.34911,0.00013,29.58277]
[1778606192668,35.32,80359.42,0.0,0.35068,0.00013,29.63559]
[1778606192769,35.32,80359.42,0.0,0.35068,0.00013,29.63559]
[1778606192785,35.32,80359.42,0.0,0.35068,0.00013,29.63559]
[1778606192971,35.32,80359.42,0.0,0.35068,0.00013,29.63559]
[1778606192989,35.32,80359.42,0.0,0.35068,0.00013,29.63559]
[1778606193193,35.32,80359.42,0.0,0.35068,0.00013,29.63559]
[1778606193209,35.32,80359.42,0.0,0.35068,0.00013,29.63559]
[1778606193399,35.32,80359.42,0.0,0.35068,0.00013,29.63559]
[1778606193500,35.32,80357.39,0.0,0.35041,0.00013,29.62656]
[1778606193895,35.32,80357.39,0.0,0.35041,0.00013,29.62656]
[1778606193914,35.32,80357.39,0.0,0.35041,0.00013,29.62656]
[1778606193937,35.32,80357.39,0.0,0.35041,0.00013,29.62656]
[1778606193970,35.32,80357.39,0.0,0.35041,0.00013,29.62656]
[1778606194127,35.32,80357.39,0.0,0.35041,0.00013,29.62656]
[1778606194146,35.32,80357.39,0.0,0.35041,0.00013,29.62656]
[1778606194231,35.32,80357.39,0.0,0.35041,0.00013,29.62656]
[1778606194262,35.32,80357.39,0.0,0.35041,0.00013,29.62656]
[1778606194694,35.32,80357.39,0.0,0.35041,0.00013,29.62656]
[1778606194710,35.32,80357.39,0.0,0.35041,0.00013,29.62656]
[1778606194739,35.32,80357.39,0.0,0.35041,0.00013,29.62656]
[1778606194305,35.32,80356.43,0.0,0.35028,0.00013,29.62223]
[1778606195029,35.32,80356.43,0.0,0.35028,0.00013,29.62223]
[1778606195038,35.32,80356.43,0.0,0.35028,0.00013,29.62223]
[1778606195302,35.32,80356.43,0.0,0.35028,0.00013,29.62223]
[1778606195312,35.32,80356.43,0.0,0.35028,0.00013,29.62223]
[1778606195512,35.32,80356.43,0.0,0.35028,0.00013,29.62223]
[1778606195530,35.32,80356.43,0.0,0.35028,0.00013,29.62223]
[1778606195701,35.32,80356.43,0.0,0.35028,0.00013,29.62223]
[1778606195741,35.32,80356.43,0.0,0.35028,0.00013,29.62223]
[1778606195716,35.32,80352.83,0.0,0.34981,0.00013,29.60625]
[1778606195806,35.32,80352.83,0.0,0.34981,0.00013,29.60625]
[1778606195831,35.32,80352.83,0.0,0.34981,0.00013,29.60625]
[1778606195911,35.32,80352.83,0.0,0.34981,0.00013,29.60625]
[1778606195920,35.32,80352.83,0.0,0.34981,0.00013,29.60625]
[1778606196613,35.32,80351.5,0.0,0.34963,0.00013,29.60028]
[1778606198873,35.32,80351.85,0.0,0.34967,0.00013,29.60173]
[1778606199092,35.32,80352.06,0.0,0.34969,0.00013,29.60247]
[1778606203896,35.31,80357.67,0.0,0.35042,0.00013,29.6269]
[1778606203981,35.31,80357.67,0.0,0.35042,0.00013,29.6269]
[1778606203989,35.31,80357.67,0.0,0.35042,0.00013,29.6269]
[1778606208259,35.31,80364.85,0.0,0.35134,0.00013,29.65778]
[1778606208310,35.31,80364.85,0.0,0.35134,0.00013,29.65778]
[1778606208754,35.31,80364.85,0.0,0.35134,0.00013,29.65778]
[1778606209146,35.31,80364.42,0.0,0.35128,0.00013,29.65575]
[1778606209274,35.31,80364.7,0.0,0.35131,0.00013,29.65683]
[1778606211267,35.3,80354.85,0.0,0.35001,0.00013,29.61325]
[1778606213707,35.3,80352.8,0.0,0.34974,0.00013,29.60408]
[1778606213847,35.3,80350.09,0.0,0.34938,0.00013,29.59198]
[1778606213923,35.3,80350.09,0.0,0.34938,0.00013,29.59198]
[1778606214071,35.3,80350.09,0.0,0.34938,0.00013,29.59198]
[1778606214100,35.3,80350.09,0.0,0.34938,0.00013,29.59198]
[1778606214283,35.3,80350.09,0.0,0.34938,0.00013,29.59198]
[1778606214484,35.3,80350.09,0.0,0.34938,0.00013,29.59198]
[1778606214552,35.3,80350.09,0.0,0.34938,0.00013,29.59198]
[1778606214618,35.3,80341.34,0.0,0.34823,0.00013,29.55302]
[1778606216859,35.3,80340.8,0.0,0.34815,0.00013,29.55044]
[1778606217070,35.3,80339.29,0.0,0.34795,0.00013,29.54363]
[1778606218889,35.3,80339.29,0.0,0.34795,0.00013,29.54355]
[1778606218966,35.3,80339.29,0.0,0.34795,0.00013,29.54355]
[1778606219930,35.3,80335.64,0.0,0.34747,0.00013,29.52717]
[1778606219986,35.3,80335.64,0.0,0.34747,0.00013,29.52717]
[1778606220020,35.3,80335.64,0.0,0.34747,0.00013,29.52717]
[1778606220195,35.3,80335.64,0.0,0.34747,0.00013,29.52717]
[1778606220394,35.3,80335.64,0.0,0.34747,0.00013,29.52717]
[1778606220415,35.3,80335.64,0.0,0.34747,0.00013,29.52717]
[1778606220645,35.3,80335.64,0.0,0.34747,0.00013,29.52717]
[1778606220726,35.3,80327.77,0.0,0.34644,0.00013,29.49182]
[1778606221482,35.3,80327.77,0.0,0.34644,0.00013,29.49182]
[1778606221549,35.3,80328.6,0.0,0.34654,0.00013,29.49551]
[1778606222896,35.3,80328.6,0.0,0.34654,0.00013,29.49547]
[1778606222905,35.3,80328.6,0.0,0.34654,0.00013,29.49547]
[1778606223726,35.3,80329.33,0.0,0.34664,0.00013,29.49871]
[1778606225048,35.3,80335.79,0.0,0.34748,0.00013,29.52763]
[1778606225066,35.3,80335.79,0.0,0.34748,0.00013,29.52763]
[1778606225998,35.3,80336.89,0.0,0.34762,0.00013,29.53248]
[1778606227715,35.3,80337.76,0.0,0.34774,0.00013,29.53631]
[1778606227749,35.3,80338.02,0.0,0.34777,0.00013,29.53741]
[1778606231415,35.29,80337.35,0.0,0.34767,0.00013,29.53422]
[1778606231421,35.29,80337.35,0.0,0.34767,0.00013,29.53422]
[1778606231514,35.29,80340.78,0.0,0.34812,0.00013,29.54947]
[1778606236561,35.29,80333.55,0.0,0.34717,0.00013,29.5169]
[1778606238912,35.29,80332.17,0.0,0.34698,0.00013,29.51059]
[1778606238957,35.29,80332.17,0.0,0.34698,0.00013,29.51059]
[1778606239084,35.29,80332.17,0.0,0.34698,0.00013,29.51059]
[1778606239293,35.29,80332.17,0.0,0.34698,0.00013,29.51059]
[1778606239394,35.29,80332.17,0.0,0.34698,0.00013,29.51059]
[1778606239403,35.29,80332.17,0.0,0.34698,0.00013,29.51059]
[1778606239477,35.29,80332.17,0.0,0.34698,0.00013,29.51059]
[1778606239492,35.29,80332.17,0.0,0.34698,0.00013,29.51059]
[1778606239568,35.29,80332.17,0.0,0.34698,0.00013,29.51059]
[1778606239774,35.29,80331.09,0.0,0.34684,0.00013,29.5057]
[1778606241428,35.29,80315.69,0.0,0.34482,0.00013,29.4362]
[1778606242015,35.29,80315.69,0.0,0.34482,0.00013,29.4362]
[1778606242020,35.29,80315.69,0.0,0.34482,0.00013,29.4362]
[1778606242043,35.29,80315.69,0.0,0.34482,0.00013,29.4362]
[1778606242183,35.29,80315.69,0.0,0.34482,0.00013,29.43622]
[1778606247214,35.29,80317.83,0.0,0.34511,0.00013,29.44602]
[1778606252250,35.29,80317.19,0.0,0.34501,0.00013,29.43989]
[1778606257288,35.29,80316.59,0.0,0.34494,0.00013,29.43726]
[1778606262322,35.29,80319.72,0.0,0.34535,0.00013,29.45146]
[1778606263125,35.29,80319.72,0.0,0.34535,0.00013,29.45146]
[1778606263261,35.29,80319.72,0.0,0.34535,0.00013,29.45146]
[1778606263440,35.29,80319.72,0.0,0.34535,0.00013,29.45146]
[1778606263812,35.29,80307.96,0.0,0.34381,0.00013,29.39808]
[1778606265815,35.29,80300.64,0.0,0.34286,0.00013,29.36474]
[1778606265887,35.29,80300.64,0.0,0.34286,0.00013,29.36474]
[1778606266628,35.29,80300.64,0.0,0.34286,0.00013,29.36474]
[1778606266760,35.29,80304.54,0.0,0.34337,0.00013,29.38265]
[1778606268677,35.29,80303.91,0.0,0.34329,0.00013,29.37983]
[1778606268688,35.29,80303.91,0.0,0.34329,0.00013,29.37983]
[1778606268731,35.29,80303.91,0.0,0.34329,0.00013,29.37983]
[1778606268789,35.3,80303.89,0.0,0.34329,0.00013,29.37979]
[1778606271490,35.3,80303.75,0.0,0.34327,0.00013,29.37926]
[1778606271556,35.3,80303.75,0.0,0.34327,0.00013,29.37926]
[1778606271716,35.3,80303.75,0.0,0.34327,0.00013,29.37926]
[1778606271782,35.3,80303.75,0.0,0.34327,0.00013,29.37926]
[1778606271842,35.3,80303.69,0.0,0.34327,0.00013,29.37903]
[1778606271875,35.3,80303.69,0.0,0.34327,0.00013,29.37903]
[1778606271915,35.3,80303.69,0.0,0.34327,0.00013,29.37903]
[1778606272032,35.3,80303.69,0.0,0.34327,0.00013,29.37903]
[1778606272056,35.3,80303.69,0.0,0.34327,0.00013,29.37903]
[1778606272278,35.3,80303.69,0.0,0.34327,0.00013,29.37903]
[1778606272372,35.3,80303.69,0.0,0.34327,0.00013,29.37903]
[1778606272482,35.3,80303.69,0.0,0.34327,0.00013,29.37903]
[1778606272522,35.3,80303.69,0.0,0.34327,0.00013,29.37903]
[1778606272681,35.3,80303.69,0.0,0.34327,0.00013,29.37903]
[1778606272759,35.3,80303.69,0.0,0.34327,0.00013,29.37903]
[1778606272765,35.3,80303.69,0.0,0.34327,0.00013,29.37903]
[1778606272742,35.3,80288.37,0.0,0.34127,0.00013,29.30868]
[1778606272891,35.3,80288.37,0.0,0.34127,0.00013,29.30868]
[1778606272972,35.3,80288.37,0.0,0.34127,0.00013,29.30868]
[1778606273101,35.3,80288.37,0.0,0.34127,0.00013,29.30868]
[1778606273155,35.3,80288.37,0.0,0.34127,0.00013,29.30868]
[1778606273319,35.3,80288.37,0.0,0.34127,0.00013,29.30868]
[1778606273394,35.3,80288.37,0.0,0.34127,0.00013,29.30868]
[1778606273521,35.3,80288.37,0.0,0.34127,0.00013,29.30868]
[1778606273573,35.3,80288.37,0.0,0.34127,0.00013,29.30868]
[1778606273793,35.3,80288.37,0.0,0.34127,0.00013,29.30868]
[1778606273826,35.3,80288.37,0.0,0.34127,0.00013,29.30868]
[1778606273821,35.3,80288.9,0.0,0.34134,0.00013,29.3112]
[1778606273998,35.3,80288.9,0.0,0.34134,0.00013,29.3112]
[1778606274045,35.3,80288.9,0.0,0.34134,0.00013,29.3112]
[1778606274223,35.3,80288.9,0.0,0.34134,0.00013,29.3112]
[1778606274263,35.3,80288.9,0.0,0.34134,0.00013,29.3112]
[1778606274452,35.3,80288.9,0.0,0.34134,0.00013,29.3112]
[1778606274485,35.3,80288.9,0.0,0.34134,0.00013,29.3112]
[1778606274659,35.3,80288.9,0.0,0.34134,0.00013,29.3112]
[1778606274733,35.3,80288.83,0.0,0.34134,0.00013,29.31095]
[1778606275167,35.3,80288.83,0.0,0.34134,0.00013,29.31095]
[1778606275210,35.3,80288.83,0.0,0.34134,0.00013,29.31095]
[1778606275270,35.3,80288.83,0.0,0.34134,0.00013,29.31095]
[1778606275301,35.3,80288.83,0.0,0.34134,0.00013,29.31095]
[1778606275438,35.3,80288.83,0.0,0.34134,0.00013,29.31095]
[1778606275478,35.3,80288.83,0.0,0.34134,0.00013,29.31095]
[1778606275539,35.3,80289.36,0.0,0.34141,0.00013,29.31348]
[1778606275879,35.3,80289.36,0.0,0.34141,0.00013,29.31348]
[1778606275922,35.3,80289.36,0.0,0.34141,0.00013,29.31348]
[1778606275984,35.3,80289.36,0.0,0.34141,0.00013,29.31348]
[1778606276013,35.3,80289.36,0.0,0.34141,0.00013,29.31348]
[1778606276236,35.3,80289.36,0.0,0.34141,0.00013,29.31348]
[1778606276251,35.3,80289.36,0.0,0.34141,0.00013,29.31348]
[1778606276320,35.3,80289.36,0.0,0.34141,0.00013,29.31348]
[1778606276344,35.3,80289.36,0.0,0.34141,0.00013,29.31348]
[1778606276425,35.3,80289.36,0.0,0.34141,0.00013,29.31348]
[1778606276460,35.3,80289.36,0.0,0.34141,0.00013,29.31348]
[1778606276488,35.3,80289.36,0.0,0.34141,0.00013,29.31348]
[1778606276517,35.3,80289.36,0.0,0.34141,0.00013,29.31348]
[1778606276719,35.3,80289.36,0.0,0.34141,0.00013,29.31348]
[1778606276727,35.3,80289.36,0.0,0.34141,0.00013,29.31348]
[1778606276797,35.3,80285.96,0.0,0.34097,0.00013,29.29785]
[1778606276924,35.3,80285.96,0.0,0.34097,0.00013,29.29785]
[1778606277640,35.3,80285.1,0.0,0.34086,0.00013,29.29396]
[1778606279800,35.3,80285.1,0.0,0.34086,0.00013,29.29405]
[1778606280343,35.3,80287.05,0.0,0.34112,0.00013,29.30315]
[1778606280745,35.3,80287.04,0.0,0.34112,0.00013,29.3032]
[1778606280973,35.3,80287.04,0.0,0.34112,0.00013,29.3032]
[1778606281029,35.3,80287.04,0.0,0.34112,0.00013,29.3032]
[1778606283664,35.3,80288.11,0.0,0.34126,0.00013,29.30832]
[1778606284594,35.3,80293.81,0.0,0.34201,0.00013,29.33467]
[1778606289413,35.3,80301.2,0.0,0.34298,0.00013,29.36883]
[1778606289678,35.3,80301.4,0.0,0.34301,0.00013,29.36979]
[1778606290743,35.3,80301.4,0.0,0.34301,0.00013,29.36979]
[1778606290753,35.3,80301.37,0.0,0.343,0.00013,29.36969]
[1778606290948,35.3,80301.37,0.0,0.343,0.00013,29.36969]
[1778606290959,35.3,80301.37,0.0,0.343,0.00013,29.36969]
[1778606292532,35.3,80289.23,0.0,0.34142,0.00013,29.3139]
[1778606293314,35.3,80289.23,0.0,0.34142,0.00013,29.3139]
[1778606293327,35.3,80289.23,0.0,0.34142,0.00013,29.3139]
[1778606293603,35.3,80286.4,0.0,0.34105,0.00013,29.30078]
[1778606296336,35.3,80287.78,0.0,0.34123,0.00013,29.30704]
[1778606296434,35.3,80287.78,0.0,0.34123,0.00013,29.30704]
[1778606296643,35.3,80287.78,0.0,0.34123,0.00013,29.30704]
[1778606296720,35.3,80287.78,0.0,0.34123,0.00013,29.30704]
[1778606296733,35.3,80282.03,0.0,0.34048,0.00013,29.28039]
[1778606297704,35.3,80272.22,0.0,0.3392,0.00013,29.23473]
[1778606299683,35.3,80276.05,0.0,0.3397,0.00013,29.25254]
[1778606300866,35.3,80276.05,0.0,0.3397,0.00013,29.25254]
[1778606301527,35.3,80276.05,0.0,0.3397,0.00013,29.25253]
[1778606301534,35.3,80276.05,0.0,0.3397,0.00013,29.25253]
[1778606301681,35.3,80276.2,0.0,0.33972,0.00013,29.25322]
[1778606306700,35.3,80277.68,0.0,0.33991,0.00013,29.2601]
[1778606311750,35.3,80273.86,0.0,0.3394,0.00013,29.23903]
[1778606313924,35.3,80270.34,0.0,0.33894,0.00013,29.22263]
[1778606314045,35.3,80270.34,0.0,0.33894,0.00013,29.22263]
[1778606314098,35.3,80270.34,0.0,0.33894,0.00013,29.22263]
[1778606314502,35.3,80270.34,0.0,0.33894,0.00013,29.22263]
[1778606314511,35.3,80270.34,0.0,0.33894,0.00013,29.22263]
[1778606314551,35.3,80270.34,0.0,0.33894,0.00013,29.22263]
[1778606314668,35.3,80270.34,0.0,0.33894,0.00013,29.22263]
[1778606314721,35.3,80270.34,0.0,0.33894,0.00013,29.22263]
[1778606314822,35.3,80263.13,0.0,0.33801,0.00013,29.1889]
[1778606314936,35.3,80263.13,0.0,0.33801,0.00013,29.1889]
[1778606315914,35.3,80263.13,0.0,0.338,0.00013,29.1887]
[1778606315932,35.3,80263.13,0.0,0.338,0.00013,29.1887]
[1778606316786,35.3,80260.75,0.0,0.33769,0.00013,29.17735]
[1778606321821,35.3,80267.77,0.0,0.33857,0.00013,29.20942]
[1778606325225,35.29,80269.49,0.0,0.33878,0.00013,29.21696]
[1778606325256,35.29,80269.49,0.0,0.33878,0.00013,29.21696]
[1778606325497,35.29,80269.49,0.0,0.33878,0.00013,29.21696]
[1778606325504,35.29,80269.49,0.0,0.33878,0.00013,29.21696]
[1778606325578,35.29,80269.49,0.0,0.33878,0.00013,29.21696]
[1778606325803,35.29,80269.49,0.0,0.33878,0.00013,29.21696]
[1778606325848,35.29,80269.49,0.0,0.33878,0.00013,29.21696]
[1778606325849,35.29,80270.15,0.0,0.33886,0.00013,29.21989]
[1778606326856,35.29,80280.95,0.0,0.34026,0.00013,29.27004]
[1778606327863,35.29,80290.06,0.0,0.34144,0.00013,29.31201]
[1778606328296,35.29,80290.06,0.0,0.34144,0.00013,29.31201]
[1778606328336,35.29,80290.06,0.0,0.34144,0.00013,29.31201]
[1778606329900,35.29,80293.31,0.0,0.34186,0.00013,29.3269]
[1778606329917,35.29,80293.31,0.0,0.34186,0.00013,29.3269]
[1778606330801,35.29,80293.31,0.0,0.34186,0.00013,29.3269]
[1778606330885,35.29,80294.36,0.0,0.342,0.00013,29.33169]
[1778606333401,35.29,80298.08,0.0,0.34248,0.00013,29.34867]
[1778606333720,35.29,80299.52,0.0,0.34267,0.00013,29.35534]
[1778606334109,35.29,80299.52,0.0,0.34267,0.00013,29.35534]
[1778606334120,35.29,80299.52,0.0,0.34267,0.00013,29.35534]
[1778606334200,35.29,80299.9,0.0,0.34272,0.00013,29.35721]
[1778606337811,35.29,80298.45,0.0,0.34254,0.00013,29.35069]
[1778606337854,35.29,80298.45,0.0,0.34254,0.00013,29.35069]
[1778606337893,35.29,80297.74,0.0,0.34245,0.00013,29.3477]
[1778606337911,35.29,80297.74,0.0,0.34245,0.00013,29.3477]
[1778606337928,35.29,80297.74,0.0,0.34245,0.00013,29.3477]
[1778606338045,35.29,80297.74,0.0,0.34245,0.00013,29.3477]
[1778606338497,35.29,80297.74,0.0,0.34245,0.00013,29.3477]
[1778606338536,35.29,80297.74,0.0,0.34245,0.00013,29.3477]
[1778606338574,35.29,80295.02,0.0,0.3421,0.00013,29.33524]
[1778606343976,35.29,80293.45,0.0,0.34189,0.00013,29.32773]
[1778606346979,35.29,80292.44,0.0,0.34175,0.00013,29.32296]
[1778606347842,35.29,80298.55,0.0,0.34254,0.00013,29.35094]
[1778606348779,35.29,80298.55,0.0,0.34254,0.00013,29.35094]
[1778606348880,35.29,80304.38,0.0,0.34331,0.00013,29.37775]
[1778606352088,35.29,80305.23,0.0,0.34342,0.00013,29.38182]
[1778606352234,35.29,80305.23,0.0,0.34342,0.00013,29.38182]
[1778606352300,35.29,80305.23,0.0,0.34342,0.00013,29.38182]
[1778606352905,35.29,80305.23,0.0,0.34342,0.00013,29.38182]
[1778606355040,35.29,80291.98,0.0,0.3417,0.00013,29.32124]
[1778606361097,35.3,80288.63,0.0,0.34128,0.00013,29.30638]
[1778606366162,35.3,80285.4,0.0,0.34088,0.00013,29.29197]
[1778606366763,35.3,80285.4,0.0,0.34088,0.00013,29.29197]
[1778606366818,35.3,80285.4,0.0,0.34088,0.00013,29.29197]
[1778606367291,35.3,80281.42,0.0,0.34036,0.00013,29.27357]
[1778606367716,35.3,80281.42,0.0,0.34036,0.00013,29.27357]
[1778606369337,35.3,80276.45,0.0,0.33972,0.00013,29.25051]
[1778606369379,35.3,80276.45,0.0,0.33972,0.00013,29.25051]
[1778606369983,35.3,80274.01,0.0,0.3394,0.00013,29.23912]
[1778606370079,35.3,80274.01,0.0,0.3394,0.00013,29.23912]
[1778606370137,35.3,80274.01,0.0,0.3394,0.00013,29.23912]
[1778606370151,35.3,80274.01,0.0,0.3394,0.00013,29.23912]
[1778606370170,35.3,80274.01,0.0,0.3394,0.00013,29.23912]
[1778606370209,35.3,80274.01,0.0,0.3394,0.00013,29.23912]
[1778606370250,35.3,80274.01,0.0,0.3394,0.00013,29.23912]
[1778606370351,35.3,80264.63,0.0,0.33818,0.00013,29.19525]
[1778606373735,35.3,80262.08,0.0,0.33784,0.00013,29.17997]
[1778606373751,35.3,80265.54,0.0,0.33828,0.00013,29.19622]
[1778606376754,35.3,80276.04,0.0,0.33965,0.00013,29.24526]
[1778606382934,35.3,80268.01,0.0,0.3386,0.00013,29.20777]
[1778606385034,35.3,80267.37,0.0,0.33852,0.00013,29.20461]
[1778606385736,35.3,80267.37,0.0,0.33852,0.00013,29.20461]
[1778606385904,35.3,80266.36,0.0,0.33838,0.00013,29.1997]
[1778606388296,35.29,80267.25,0.0,0.33848,0.00013,29.20348]
[1778606388347,35.29,80267.25,0.0,0.33848,0.00013,29.20348]
[1778606389859,35.29,80268.1,0.0,0.33859,0.00013,29.20728]
[1778606390487,35.29,80268.11,0.0,0.33858,0.00013,29.20713]
[1778606390506,35.29,80268.11,0.0,0.33858,0.00013,29.20713]
[1778606390553,35.29,80268.11,0.0,0.33858,0.00013,29.20713]
[1778606390588,35.29,80268.23,0.0,0.33859,0.00013,29.20751]
[1778606391898,35.29,80268.23,0.0,0.33859,0.00013,29.20751]
[1778606392922,35.29,80268.23,0.0,0.33859,0.00013,29.20732]
[1778606392930,35.29,80268.23,0.0,0.33859,0.00013,29.20732]
[1778606392944,35.29,80268.23,0.0,0.33859,0.00013,29.20732]
[1778606392956,35.29,80268.23,0.0,0.33859,0.00013,29.20732]
[1778606393031,35.29,80268.58,0.0,0.33863,0.00013,29.20877]
[1778606393096,35.29,80268.58,0.0,0.33863,0.00013,29.20877]
[1778606393770,35.29,80277.69,0.0,0.33981,0.00013,29.25108]
[1778606394251,35.29,80277.69,0.0,0.33981,0.00013,29.25108]
[1778606394279,35.29,80277.69,0.0,0.33981,0.00013,29.25108]
[1778606394558,35.29,80282.18,0.0,0.34039,0.00013,29.27193]
[1778606394994,35.29,80282.18,0.0,0.34039,0.00013,29.27193]
[1778606395026,35.29,80282.18,0.0,0.34039,0.00013,29.27193]
[1778606397143,35.29,80283.35,0.0,0.34054,0.00013,29.27731]
[1778606397348,35.29,80283.35,0.0,0.34054,0.00013,29.27731]
[1778606397360,35.29,80283.35,0.0,0.34054,0.00013,29.27731]
[1778606397681,35.29,80283.35,0.0,0.34054,0.00013,29.27731]
[1778606397752,35.29,80305.41,0.0,0.34341,0.00013,29.3788]
[1778606397991,35.29,80305.41,0.0,0.34341,0.00013,29.3788]
[1778606397999,35.29,80305.41,0.0,0.34341,0.00013,29.3788]
[1778606398145,35.29,80305.41,0.0,0.34341,0.00013,29.3788]
[1778606398194,35.29,80305.41,0.0,0.34341,0.00013,29.3788]
[1778606398347,35.29,80305.41,0.0,0.34341,0.00013,29.3788]
[1778606398366,35.29,80305.41,0.0,0.34341,0.00013,29.3788]
[1778606398536,35.29,80305.41,0.0,0.34341,0.00013,29.3788]
[1778606398689,35.29,80305.41,0.0,0.34341,0.00013,29.3788]
[1778606398906,35.29,80322.87,0.0,0.3457,0.00013,29.45819]
[1778606399089,35.29,80322.87,0.0,0.3457,0.00013,29.45819]
[1778606399186,35.29,80322.87,0.0,0.3457,0.00013,29.45819]
[1778606399483,35.29,80322.87,0.0,0.3457,0.00013,29.45819]
[1778606399500,35.29,80322.87,0.0,0.3457,0.00013,29.45819]
[1778606399558,35.29,80322.87,0.0,0.3457,0.00013,29.45819]
[1778606399708,35.29,80322.87,0.0,0.3457,0.00013,29.45819]
[1778606399746,35.29,80322.87,0.0,0.3457,0.00013,29.45819]
[1778606399800,35.29,80322.87,0.0,0.3457,0.00013,29.45819]
[1778606399890,35.29,80322.87,0.0,0.3457,0.00013,29.45819]
[1778606399916,35.29,80326.05,0.0,0.34612,0.00013,29.47258]
[1778606400098,35.29,80326.05,0.0,0.34612,0.00013,29.47258]
[1778606400156,35.29,80326.05,0.0,0.34612,0.00013,29.47258]
[1778606400219,35.29,80326.05,0.0,0.34612,0.00013,29.47258]
[1778606400307,35.29,80326.05,0.0,0.34612,0.00013,29.47258]
[1778606400425,35.29,80345.29,0.0,0.34864,0.00013,29.55868]
[1778606400997,35.29,80345.29,0.0,0.34864,0.00013,29.55868]
[1778606401483,35.29,80353.28,0.0,0.34969,0.00013,29.5941]
[1778606403207,35.29,80353.28,0.0,0.34969,0.00013,29.5941]
[1778606403313,35.29,80353.28,0.0,0.34969,0.00013,29.5941]
[1778606403425,35.29,80353.28,0.0,0.34969,0.00013,29.5941]
[1778606403450,35.29,80353.28,0.0,0.34969,0.00013,29.5941]
[1778606403511,35.29,80353.28,0.0,0.34969,0.00013,29.5941]
[1778606403838,35.29,80353.28,0.0,0.34969,0.00013,29.5941]
[1778606403857,35.29,80353.28,0.0,0.34969,0.00013,29.5941]
[1778606403919,35.29,80353.28,0.0,0.34969,0.00013,29.5941]
[1778606403927,35.29,80353.28,0.0,0.34969,0.00013,29.5941]
[1778606403964,35.29,80353.28,0.0,0.34969,0.00013,29.5941]
[1778606403918,35.29,80371.59,0.0,0.35209,0.00013,29.67441]
[1778606404036,35.29,80371.59,0.0,0.35209,0.00013,29.67441]
[1778606404407,35.29,80371.59,0.0,0.35209,0.00013,29.67441]
[1778606405413,35.29,80378.89,0.0,0.35305,0.00013,29.70607]
[1778606406208,35.29,80378.89,0.0,0.35305,0.00013,29.70607]
[1778606406397,35.29,80378.89,0.0,0.35305,0.00013,29.70607]
[1778606406465,35.29,80378.89,0.0,0.35305,0.00013,29.70607]
[1778606407001,35.27,80389.5,0.0,0.3544,0.00013,29.75049]
[1778606407574,35.27,80399.79,0.0,0.35575,0.00013,29.79467]
[1778606408999,35.28,80399.79,0.0,0.35576,0.00013,29.79477]
[1778606409186,35.28,80399.79,0.0,0.35576,0.00013,29.79477]
[1778606409283,35.28,80399.79,0.0,0.35576,0.00013,29.79477]
[1778606409841,35.28,80399.79,0.0,0.35576,0.00013,29.79477]
[1778606409913,35.27,80425.5,0.0,0.35915,0.00013,29.90347]
[1778606410239,35.27,80425.5,0.0,0.35915,0.00013,29.90347]
[1778606410308,35.27,80425.5,0.0,0.35915,0.00013,29.90347]
[1778606410779,35.27,80425.5,0.0,0.35915,0.00013,29.90347]
[1778606410990,35.27,80434.99,0.0,0.36041,0.00013,29.94317]
[1778606411911,35.27,80434.99,0.0,0.36041,0.00013,29.94317]
[1778606411922,35.27,80434.99,0.0,0.36041,0.00013,29.94317]
[1778606412373,35.27,80431.14,0.0,0.3599,0.00013,29.92716]
[1778606412537,35.27,80431.14,0.0,0.3599,0.00013,29.92716]
[1778606412583,35.27,80431.14,0.0,0.3599,0.00013,29.92716]
[1778606412725,35.27,80431.14,0.0,0.3599,0.00013,29.92716]
[1778606412852,35.27,80431.14,0.0,0.3599,0.00013,29.92716]
[1778606412967,35.27,80441.03,0.0,0.36121,0.00013,29.9683]
[1778606414347,35.28,80441.46,0.0,0.36127,0.00013,29.97017]
[1778606414401,35.28,80441.46,0.0,0.36127,0.00013,29.97017]
[1778606414483,35.28,80441.46,0.0,0.36127,0.00013,29.97017]
[1778606414687,35.28,80441.46,0.0,0.36127,0.00013,29.97017]
[1778606414839,35.28,80441.46,0.0,0.36127,0.00013,29.97017]
[1778606414864,35.28,80441.46,0.0,0.36127,0.00013,29.97017]
[1778606414876,35.28,80441.46,0.0,0.36127,0.00013,29.97017]
[1778606414890,35.28,80441.46,0.0,0.36127,0.00013,29.97017]
[1778606414903,35.28,80441.46,0.0,0.36127,0.00013,29.97017]
[1778606414913,35.28,80437.62,0.0,0.36076,0.00013,29.95426]
[1778606415689,35.28,80437.62,0.0,0.36076,0.00013,29.95426]
[1778606415850,35.28,80437.62,0.0,0.36076,0.00013,29.95426]
[1778606415854,35.28,80437.62,0.0,0.36076,0.00013,29.95426]
[1778606415920,35.28,80428.69,0.0,0.35958,0.00013,29.91707]
[1778606416084,35.28,80428.69,0.0,0.35958,0.00013,29.91707]
[1778606416379,35.28,80428.69,0.0,0.35958,0.00013,29.91707]
[1778606416409,35.28,80428.69,0.0,0.35958,0.00013,29.91707]
[1778606416596,35.28,80428.69,0.0,0.35958,0.00013,29.91707]
[1778606416810,35.28,80428.69,0.0,0.35958,0.00013,29.91707]
[1778606416842,35.28,80441.26,0.0,0.36125,0.00013,29.96947]
[1778606418070,35.28,80441.26,0.0,0.36125,0.00013,29.9695]
[1778606418157,35.28,80441.26,0.0,0.36125,0.00013,29.9695]
[1778606418418,35.28,80441.26,0.0,0.36125,0.00013,29.9695]
[1778606419216,35.28,80445.13,0.0,0.36177,0.00013,29.98553]
[1778606419244,35.28,80445.13,0.0,0.36177,0.00013,29.98553]
[1778606419997,35.28,80445.13,0.0,0.36177,0.00013,29.98553]
[1778606419528,35.28,80443.4,0.0,0.36154,0.00013,29.9784]
[1778606420582,35.28,80443.4,0.0,0.36154,0.00013,29.9784]
[1778606420693,35.28,80443.4,0.0,0.36154,0.00013,29.9784]
[1778606420706,35.28,80443.4,0.0,0.36154,0.00013,29.9784]
[1778606420973,35.28,80443.4,0.0,0.36154,0.00013,29.9784]
[1778606420979,35.28,80443.4,0.0,0.36154,0.00013,29.9784]
[1778606421115,35.28,80435.02,0.0,0.36043,0.00013,29.94367]
[1778606421273,35.28,80435.02,0.0,0.36043,0.00013,29.94367]
[1778606421316,35.28,80435.02,0.0,0.36043,0.00013,29.94367]
[1778606421480,35.28,80435.02,0.0,0.36043,0.00013,29.94367]
[1778606421505,35.28,80435.02,0.0,0.36043,0.00013,29.94367]
[1778606421614,35.28,80435.02,0.0,0.36043,0.00013,29.94367]
[1778606421631,35.28,80435.02,0.0,0.36043,0.00013,29.94367]
[1778606421650,35.28,80435.02,0.0,0.36043,0.00013,29.94367]
[1778606421728,35.28,80435.02,0.0,0.36043,0.00013,29.94367]
[1778606421763,35.28,80435.02,0.0,0.36043,0.00013,29.94367]
[1778606421768,35.28,80435.02,0.0,0.36043,0.00013,29.94367]
[1778606421831,35.28,80435.02,0.0,0.36043,0.00013,29.94367]
[1778606421893,35.28,80435.02,0.0,0.36043,0.00013,29.94367]
[1778606421977,35.28,80427.6,0.0,0.35945,0.00013,29.91274]
[1778606422484,35.28,80427.6,0.0,0.35945,0.00013,29.91274]
[1778606422526,35.28,80427.6,0.0,0.35945,0.00013,29.91274]
[1778606422881,35.28,80427.6,0.0,0.35945,0.00013,29.91274]
[1778606422919,35.28,80427.6,0.0,0.35945,0.00013,29.91274]
[1778606422935,35.28,80414.25,0.0,0.35768,0.00013,29.85659]
[1778606423723,35.28,80414.25,0.0,0.35768,0.00013,29.85659]
[1778606423809,35.28,80414.25,0.0,0.35768,0.00013,29.85659]
[1778606423815,35.28,80409.9,0.0,0.3571,0.00013,29.83811]
[1778606424684,35.28,80409.9,0.0,0.3571,0.00013,29.83811]
[1778606424702,35.28,80409.9,0.0,0.3571,0.00013,29.83811]
[1778606424789,35.28,80409.9,0.0,0.3571,0.00013,29.83811]
[1778606424974,35.28,80405.49,0.0,0.35652,0.00013,29.81933]
[1778606425804,35.28,80395.98,0.0,0.35526,0.00013,29.77867]
[1778606426570,35.28,80395.98,0.0,0.35526,0.00013,29.77867]
[1778606426662,35.28,80392.2,0.0,0.35476,0.00013,29.76244]
[1778606427766,35.28,80392.2,0.0,0.35476,0.00013,29.76244]
[1778606427962,35.28,80392.2,0.0,0.35476,0.00013,29.76244]
[1778606428024,35.28,80392.2,0.0,0.35476,0.00013,29.76244]
[1778606428487,35.28,80390.99,0.0,0.3546,0.00013,29.75716]
[1778606428531,35.28,80390.99,0.0,0.3546,0.00013,29.75716]
[1778606428567,35.28,80390.99,0.0,0.3546,0.00013,29.75716]
[1778606428619,35.28,80390.99,0.0,0.3546,0.00013,29.75716]
[1778606429937,35.28,80384.97,0.0,0.3538,0.00013,29.7311]
[1778606430950,35.27,80382.17,0.0,0.35343,0.00013,29.71873]
[1778606433024,35.27,80381.64,0.0,0.35334,0.00013,29.71301]
[1778606433026,35.27,80381.64,0.0,0.35334,0.00013,29.71301]
[1778606433037,35.27,80381.0,0.0,0.35325,0.00013,29.7101]
[1778606433050,35.27,80381.0,0.0,0.35325,0.00013,29.7101]
[1778606433948,35.27,80381.0,0.0,0.35325,0.00013,29.7101]
[1778606434011,35.27,80384.37,0.0,0.35369,0.00013,29.72458]
[1778606434629,35.27,80384.37,0.0,0.35369,0.00013,29.72458]
[1778606436946,35.27,80391.17,0.0,0.35458,0.00013,29.7537]
[1778606437717,35.27,80397.2,0.0,0.35537,0.00013,29.77961]
[1778606437753,35.27,80397.2,0.0,0.35537,0.00013,29.77961]
[1778606441459,35.27,80392.27,0.0,0.35472,0.00013,29.75848]
[1778606442370,35.27,80390.83,0.0,0.35454,0.00013,29.7523]
[1778606442594,35.27,80390.83,0.0,0.35454,0.00013,29.7523]
[1778606442754,35.27,80390.83,0.0,0.35454,0.00013,29.7523]
[1778606442842,35.27,80390.83,0.0,0.35454,0.00013,29.7523]
[1778606442913,35.27,80390.83,0.0,0.35454,0.00013,29.7523]
[1778606443012,35.27,80390.83,0.0,0.35454,0.00013,29.7523]
[1778606443111,35.27,80383.98,0.0,0.35363,0.00013,29.72261]
[1778606443206,35.27,80383.98,0.0,0.35363,0.00013,29.72261]
[1778606443224,35.27,80383.98,0.0,0.35363,0.00013,29.72261]
[1778606443350,35.27,80383.98,0.0,0.35363,0.00013,29.72261]
[1778606443377,35.27,80383.98,0.0,0.35363,0.00013,29.72261]
[1778606443705,35.27,80383.75,0.0,0.35359,0.00013,29.7215]
[1778606444891,35.27,80383.75,0.0,0.35359,0.00013,29.7215]
[1778606444899,35.27,80383.75,0.0,0.35359,0.00013,29.7215]
[1778606444916,35.27,80363.73,0.0,0.35095,0.00013,29.6341]
[1778606445578,35.27,80363.73,0.0,0.35095,0.00013,29.6341]
[1778606445583,35.27,80363.73,0.0,0.35095,0.00013,29.6341]
[1778606445619,35.27,80363.73,0.0,0.35095,0.00013,29.6341]
[1778606445728,35.27,80363.73,0.0,0.35095,0.00013,29.6341]
[1778606445918,35.27,80362.85,0.0,0.35084,0.00013,29.63016]
[1778606446528,35.27,80362.85,0.0,0.35084,0.00013,29.63016]
[1778606447220,35.27,80363.34,0.0,0.3509,0.00013,29.63217]
[1778606447291,35.27,80363.34,0.0,0.3509,0.00013,29.63217]
[1778606447368,35.27,80363.34,0.0,0.3509,0.00013,29.63217]
[1778606447732,35.27,80363.34,0.0,0.3509,0.00013,29.63217]
[1778606449425,35.26,80366.39,0.0,0.35129,0.00013,29.64548]
[1778606449458,35.26,80366.39,0.0,0.35129,0.00013,29.64548]
[1778606449495,35.26,80366.39,0.0,0.35129,0.00013,29.64548]
[1778606449561,35.26,80366.39,0.0,0.35129,0.00013,29.64548]
[1778606449749,35.26,80366.95,0.0,0.35137,0.00013,29.64785]
[1778606451125,35.26,80367.25,0.0,0.3514,0.00013,29.64908]
[1778606452769,35.26,80376.48,0.0,0.35261,0.00013,29.68921]
[1778606457801,35.26,80374.83,0.0,0.35237,0.00013,29.68143]
[1778606462848,35.25,80381.06,0.0,0.35318,0.00013,29.70796]
[1778606463957,35.25,80381.06,0.0,0.35318,0.00013,29.70796]
[1778606465553,35.25,80378.34,0.0,0.35281,0.00013,29.6959]
[1778606467578,35.25,80382.16,0.0,0.35331,0.00013,29.71227]
[1778606467976,35.25,80385.11,0.0,0.35369,0.00013,29.72494]
[1778606468092,35.25,80385.11,0.0,0.35369,0.00013,29.72494]
[1778606468181,35.25,80385.11,0.0,0.35369,0.00013,29.72494]
[1778606468884,35.25,80385.11,0.0,0.35369,0.00013,29.72482]
[1778606469961,35.25,80385.11,0.0,0.35369,0.00013,29.72482]
[1778606471989,35.25,80384.42,0.0,0.35359,0.00013,29.72158]
[1778606475105,35.24,80384.88,0.0,0.35363,0.00013,29.7231]
[1778606475917,35.24,80384.88,0.0,0.35363,0.00013,29.7231]
[1778606476054,35.24,80384.88,0.0,0.35363,0.00013,29.7231]
[1778606476122,35.24,80393.16,0.0,0.35472,0.00013,29.75874]
[1778606476132,35.24,80393.16,0.0,0.35472,0.00013,29.75874]
[1778606477002,35.24,80395.91,0.0,0.35508,0.00013,29.77045]
[1778606477126,35.24,80395.91,0.0,0.35508,0.00013,29.77045]
[1778606477207,35.24,80395.91,0.0,0.35508,0.00013,29.77045]
[1778606477942,35.24,80395.91,0.0,0.35508,0.00013,29.77036]
[1778606478170,35.24,80395.91,0.0,0.35508,0.00013,29.77036]
[1778606478175,35.24,80395.91,0.0,0.35508,0.00013,29.77036]
[1778606479054,35.24,80395.91,0.0,0.35508,0.00013,29.77036]
[1778606479055,35.24,80397.61,0.0,0.3553,0.00013,29.77754]
[1778606479928,35.24,80397.61,0.0,0.3553,0.00013,29.77754]
[1778606479941,35.24,80397.61,0.0,0.3553,0.00013,29.77754]
[1778606480013,35.24,80391.02,0.0,0.35443,0.00013,29.74919]
[1778606481981,35.24,80391.02,0.0,0.35443,0.00013,29.74912]
[1778606482011,35.24,80391.02,0.0,0.35443,0.00013,29.74912]
[1778606482979,35.24,80391.59,0.0,0.3545,0.00013,29.75138]
[1778606483830,35.24,80391.59,0.0,0.3545,0.00013,29.75138]
[1778606483992,35.24,80391.49,0.0,0.35448,0.00013,29.75085]
[1778606485133,35.24,80392.79,0.0,0.35465,0.00013,29.75636]
[1778606485191,35.24,80392.79,0.0,0.35465,0.00013,29.75636]
[1778606485548,35.24,80392.79,0.0,0.35465,0.00013,29.75636]
[1778606486438,35.24,80391.78,0.0,0.35451,0.00013,29.752]
[1778606490576,35.23,80392.16,0.0,0.35455,0.00013,29.75322]
[1778606490730,35.23,80392.16,0.0,0.35455,0.00013,29.75322]
[1778606491624,35.23,80390.48,0.0,0.35431,0.00013,29.74256]
[1778606491630,35.23,80390.48,0.0,0.35431,0.00013,29.74256]
[1778606491634,35.23,80390.48,0.0,0.35431,0.00013,29.74256]
[1778606492046,35.23,80389.39,0.0,0.35416,0.00013,29.73774]
[1778606497081,35.23,80386.82,0.0,0.3538,0.00013,29.72605]
[1778606500750,35.22,80386.06,0.0,0.3537,0.00013,29.72254]
[1778606500845,35.22,80385.87,0.0,0.35367,0.00013,29.7216]
[1778606501461,35.22,80385.87,0.0,0.35367,0.00013,29.7216]
[1778606502057,35.22,80385.11,0.0,0.35356,0.00013,29.71809]
[1778606507057,35.22,80385.52,0.0,0.3536,0.00013,29.71944]
[1778606511435,35.21,80383.38,0.0,0.3533,0.00013,29.70962]
[1778606511468,35.21,80383.38,0.0,0.3533,0.00013,29.70962]
[1778606512028,35.21,80383.38,0.0,0.3533,0.00013,29.70962]
[1778606512065,35.21,80383.38,0.0,0.3533,0.00013,29.70962]
[1778606516268,35.21,80382.78,0.0,0.35321,0.00013,29.70671]
[1778606518446,35.21,80379.81,0.0,0.35281,0.00013,29.6935]
[1778606524270,35.2,80378.61,0.0,0.35263,0.00013,29.68762]
[1778606529684,35.2,80376.39,0.0,0.35232,0.00013,29.67757]
[1778606535349,35.2,80373.94,0.0,0.35198,0.00013,29.66628]
[1778606540383,35.19,80374.06,0.0,0.35198,0.00013,29.66639]
[1778606545419,35.19,80374.28,0.0,0.352,0.00013,29.66693]
[1778606549277,35.19,80373.87,0.0,0.35193,0.00013,29.66479]
[1778606549307,35.19,80373.87,0.0,0.35193,0.00013,29.66479]
[1778606549334,35.19,80373.87,0.0,0.35193,0.00013,29.66479]
[1778606549526,35.19,80373.87,0.0,0.35193,0.00013,29.66479]
[1778606549528,35.19,80373.87,0.0,0.35193,0.00013,29.66479]
[1778606549563,35.19,80373.87,0.0,0.35193,0.00013,29.66479]
[1778606549586,35.19,80373.87,0.0,0.35193,0.00013,29.66479]
[1778606549653,35.19,80373.87,0.0,0.35193,0.00013,29.66479]
[1778606549743,35.19,80373.87,0.0,0.35193,0.00013,29.66479]
[1778606549841,35.19,80386.2,0.0,0.35356,0.00013,29.71854]
[1778606551472,35.19,80392.81,0.0,0.35441,0.00013,29.74359]
[1778606553792,35.19,80396.33,0.0,0.35487,0.00013,29.75862]
[1778606553823,35.19,80396.33,0.0,0.35487,0.00013,29.75862]
[1778606553829,35.19,80396.33,0.0,0.35487,0.00013,29.75862]
[1778606553959,35.18,80395.07,0.0,0.3547,0.00013,29.75303]
[1778606555501,35.18,80380.92,0.0,0.35282,0.00013,29.69143]
[1778606560535,35.18,80385.86,0.0,0.35346,0.00013,29.71241]
[1778606561981,35.18,80385.86,0.0,0.35346,0.00013,29.71241]
[1778606562157,35.18,80385.08,0.0,0.35334,0.00013,29.70877]
[1778606562313,35.18,80385.08,0.0,0.35334,0.00013,29.70877]
[1778606562357,35.18,80385.08,0.0,0.35334,0.00013,29.70877]
[1778606567584,35.17,80382.06,0.0,0.35293,0.00013,29.69503]
[1778606572620,35.17,80381.41,0.0,0.35282,0.00013,29.69162]
[1778606573438,35.17,80381.41,0.0,0.35282,0.00013,29.69162]
[1778606574618,35.17,80382.6,0.0,0.35297,0.00013,29.69662]
[1778606574651,35.17,80382.6,0.0,0.35297,0.00013,29.69662]
[1778606574822,35.17,80384.17,0.0,0.35318,0.00013,29.70345]
[1778606579849,35.16,80383.34,0.0,0.35306,0.00013,29.69953]
[1778606585711,35.16,80390.34,0.0,0.35398,0.00013,29.72978]
[1778606587852,35.16,80390.61,0.0,0.35402,0.00013,29.731]
[1778606587952,35.16,80389.05,0.0,0.35381,0.00013,29.7242]
[1778606593767,35.16,80392.7,0.0,0.3543,0.00013,29.7401]
[1778606596417,35.16,80393.05,0.0,0.35434,0.00013,29.7416]
[1778606596449,35.16,80393.05,0.0,0.35434,0.00013,29.7416]
[1778606597211,35.16,80398.1,0.0,0.35501,0.00013,29.76339]
[1778606597216,35.16,80398.1,0.0,0.35501,0.00013,29.76339]
[1778606598104,35.16,80402.31,0.0,0.35557,0.00013,29.78152]
[1778606599101,35.16,80402.31,0.0,0.35557,0.00013,29.78152]
[1778606599156,35.16,80402.03,0.0,0.35553,0.00013,29.78032]
[1778606599850,35.16,80402.03,0.0,0.35553,0.00013,29.78032]
[1778606599912,35.16,80401.95,0.0,0.35552,0.00013,29.77998]
[1778606604947,35.16,80397.11,0.0,0.35488,0.00013,29.75918]
[1778606608509,35.16,80397.64,0.0,0.35495,0.00013,29.76151]
[1778606608703,35.16,80397.64,0.0,0.35495,0.00013,29.76151]
[1778606612383,35.16,80408.1,0.0,0.35632,0.00013,29.80304]
[1778606614886,35.16,80407.36,0.0,0.35622,0.00013,29.79985]
[1778606614993,35.16,80407.36,0.0,0.35622,0.00013,29.79985]
[1778606615094,35.16,80404.09,0.0,0.35579,0.00013,29.78583]
[1778606615707,35.16,80404.09,0.0,0.35579,0.00013,29.78583]
[1778606615921,35.16,80404.09,0.0,0.35579,0.00013,29.78581]
[1778606617584,35.16,80401.01,0.0,0.35538,0.00013,29.77258]
[1778606621432,35.16,80408.07,0.0,0.35631,0.00013,29.80283]
[1778606625561,35.16,80417.57,0.0,0.35757,0.00013,29.84321]
[1778606628181,35.16,80421.25,0.0,0.35806,0.00013,29.85877]
[1778606629012,35.16,80423.51,0.0,0.35836,0.00013,29.86825]
[1778606632069,35.16,80423.22,0.0,0.35831,0.00013,29.8669]
[1778606632134,35.16,80419.58,0.0,0.35783,0.00013,29.85149]
[1778606636253,35.16,80419.89,0.0,0.35789,0.00013,29.85328]
[1778606637068,35.17,80417.66,0.0,0.3576,0.00013,29.84393]
[1778606642005,35.16,80416.56,0.0,0.35745,0.00013,29.83916]
[1778606642198,35.16,80416.56,0.0,0.35745,0.00013,29.83916]
[1778606642228,35.16,80419.61,0.0,0.35785,0.00013,29.85206]
[1778606643540,35.16,80419.61,0.0,0.35785,0.00013,29.85206]
[1778606646461,35.17,80422.17,0.0,0.3582,0.00013,29.86324]
[1778606647175,35.17,80422.17,0.0,0.3582,0.00013,29.86324]
[1778606647176,35.17,80422.17,0.0,0.3582,0.00013,29.86324]
[1778606647201,35.17,80433.37,0.0,0.35969,0.00013,29.91052]
[1778606647297,35.17,80433.37,0.0,0.35969,0.00013,29.91052]
[1778606647362,35.17,80433.37,0.0,0.35969,0.00013,29.91052]
[1778606648186,35.17,80433.37,0.0,0.35969,0.00013,29.91052]
[1778606648241,35.17,80437.62,0.0,0.36027,0.00013,29.92851]
[1778606649617,35.17,80437.69,0.0,0.36028,0.00013,29.92881]
[1778606649694,35.17,80437.69,0.0,0.36028,0.00013,29.92881]
[1778606650187,35.17,80437.69,0.0,0.36028,0.00013,29.92881]
[1778606650191,35.17,80437.69,0.0,0.36028,0.00013,29.92881]
[1778606650235,35.17,80437.69,0.0,0.36028,0.00013,29.92881]
[1778606650169,35.17,80437.66,0.0,0.36027,0.00013,29.92876]
[1778606650531,35.17,80437.66,0.0,0.36027,0.00013,29.92876]
[1778606650867,35.17,80437.66,0.0,0.36027,0.00013,29.92876]
[1778606650997,35.17,80437.66,0.0,0.36027,0.00013,29.92876]
[1778606651120,35.17,80437.66,0.0,0.36027,0.00013,29.92876]
[1778606651221,35.17,80439.67,0.0,0.36055,0.00013,29.93729]
[1778606652211,35.17,80439.67,0.0,0.36055,0.00013,29.93729]
[1778606652219,35.17,80439.67,0.0,0.36055,0.00013,29.93729]
[1778606652241,35.17,80438.97,0.0,0.36046,0.00013,29.93443]
[1778606654762,35.17,80439.15,0.0,0.36048,0.00013,29.93532]
[1778606659885,35.18,80436.75,0.0,0.36018,0.00013,29.92567]
[1778606660087,35.18,80436.75,0.0,0.36018,0.00013,29.92567]
[1778606660691,35.18,80435.78,0.0,0.36005,0.00013,29.92169]
[1778606666278,35.18,80438.69,0.0,0.36045,0.00013,29.93428]
[1778606670053,35.18,80440.22,0.0,0.36066,0.00013,29.94081]
[1778606670241,35.18,80440.22,0.0,0.36066,0.00013,29.94081]
[1778606670266,35.18,80440.22,0.0,0.36066,0.00013,29.94081]
[1778606670305,35.18,80440.81,0.0,0.36075,0.00013,29.9434]
[1778606670318,35.18,80440.81,0.0,0.36075,0.00013,29.9434]
[1778606670394,35.18,80440.81,0.0,0.36075,0.00013,29.9434]
[1778606670477,35.18,80440.81,0.0,0.36075,0.00013,29.9434]
[1778606671554,35.18,80437.42,0.0,0.3603,0.00013,29.92926]
[1778606672248,35.18,80437.42,0.0,0.3603,0.00013,29.92926]
[1778606671746,35.18,80429.53,0.0,0.35923,0.00013,29.89297]
[1778606673116,35.18,80429.53,0.0,0.35923,0.00013,29.89297]
[1778606673168,35.18,80426.49,0.0,0.35883,0.00013,29.88026]
[1778606675525,35.18,80425.96,0.0,0.35877,0.00013,29.87818]
[1778606676145,35.18,80425.96,0.0,0.35877,0.00013,29.87818]
[1778606676192,35.18,80425.96,0.0,0.35877,0.00013,29.87818]
[1778606677197,35.19,80426.55,0.0,0.35885,0.00013,29.88075]
[1778606677232,35.19,80429.41,0.0,0.35923,0.00013,29.89289]
[1778606678045,35.19,80429.41,0.0,0.35923,0.00013,29.89289]
[1778606679294,35.19,80429.25,0.0,0.35922,0.00013,29.89241]
[1778606681107,35.19,80429.25,0.0,0.35922,0.00013,29.89251]
[1778606681800,35.19,80428.7,0.0,0.35915,0.00013,29.89029]
[1778606681875,35.19,80428.7,0.0,0.35915,0.00013,29.89029]
[1778606682193,35.19,80428.7,0.0,0.35915,0.00013,29.89029]
[1778606682228,35.19,80428.7,0.0,0.35915,0.00013,29.89029]
[1778606682260,35.19,80428.7,0.0,0.35915,0.00013,29.89029]
[1778606681976,35.19,80426.57,0.0,0.35887,0.00013,29.88143]
[1778606682489,35.19,80426.57,0.0,0.35888,0.00013,29.88153]
[1778606683371,35.19,80426.57,0.0,0.35888,0.00013,29.88153]
[1778606683496,35.19,80424.76,0.0,0.35863,0.00013,29.87388]
[1778606684719,35.19,80424.76,0.0,0.35863,0.00013,29.87388]
[1778606684955,35.19,80424.76,0.0,0.35863,0.00013,29.87388]
[1778606685261,35.19,80424.33,0.0,0.35858,0.00013,29.87203]
[1778606687479,35.19,80424.13,0.0,0.35856,0.00013,29.87141]
[1778606688254,35.19,80424.13,0.0,0.35856,0.00013,29.87141]
[1778606687579,35.19,80423.81,0.0,0.35852,0.00013,29.87014]
[1778606688896,35.19,80423.81,0.0,0.35852,0.00013,29.87014]
[1778606690150,35.19,80422.46,0.0,0.35834,0.00013,29.86453]
[1778606690765,35.19,80422.31,0.0,0.35832,0.00013,29.86399]
[1778606696587,35.2,80419.58,0.0,0.35798,0.00013,29.85311]
[1778606697962,35.2,80419.58,0.0,0.35798,0.00013,29.85311]
[1778606698050,35.2,80419.58,0.0,0.35798,0.00013,29.85311]
[1778606703639,35.21,80420.0,0.0,0.35806,0.00013,29.85553]
[1778606705113,35.21,80420.0,0.0,0.35806,0.00013,29.85553]
[1778606705190,35.21,80420.0,0.0,0.35806,0.00013,29.85553]
[1778606705191,35.21,80422.56,0.0,0.35841,0.00013,29.86645]
[1778606706658,35.21,80411.82,0.0,0.35698,0.00013,29.82093]
[1778606708070,35.21,80411.82,0.0,0.35698,0.00013,29.82093]
[1778606713706,35.21,80412.09,0.0,0.35704,0.00013,29.82278]
[1778606718742,35.21,80409.67,0.0,0.35673,0.00013,29.81285]
[1778606719541,35.21,80409.67,0.0,0.35673,0.00013,29.81285]
[1778606720431,35.22,80416.8,0.0,0.35768,0.00013,29.84321]
[1778606720442,35.22,80416.8,0.0,0.35768,0.00013,29.84321]
[1778606720736,35.22,80416.8,0.0,0.35768,0.00013,29.84321]
[1778606722466,35.22,80425.3,0.0,0.35881,0.00013,29.87919]
[1778606731833,35.22,80422.17,0.0,0.35839,0.00013,29.86299]
[1778606736871,35.22,80420.37,0.0,0.35816,0.00013,29.85571]
[1778606741906,35.22,80415.96,0.0,0.35759,0.00013,29.83729]
[1778606744729,35.22,80414.79,0.0,0.35744,0.00013,29.83254]
[1778606744751,35.22,80414.79,0.0,0.35744,0.00013,29.83254]
[1778606744761,35.22,80414.79,0.0,0.35744,0.00013,29.83254]
[1778606744928,35.23,80415.1,0.0,0.35748,0.00013,29.83395]
[1778606748957,35.22,80406.03,0.0,0.35628,0.00013,29.79518]
[1778606750517,35.22,80403.74,0.0,0.35597,0.00013,29.78535]
[1778606750543,35.22,80403.74,0.0,0.35597,0.00013,29.78535]
[1778606750602,35.22,80403.74,0.0,0.35597,0.00013,29.78535]
[1778606751182,35.22,80403.74,0.0,0.35597,0.00013,29.78535]
[1778606751260,35.22,80399.82,0.0,0.35545,0.00013,29.76853]
[1778606757012,35.22,80398.06,0.0,0.35522,0.00013,29.76088]
[1778606762047,35.22,80398.39,0.0,0.35526,0.00013,29.76224]
[1778606764072,35.22,80396.29,0.0,0.35498,0.00013,29.75321]
[1778606764163,35.22,80396.29,0.0,0.35498,0.00013,29.75321]
[1778606764347,35.22,80396.29,0.0,0.35498,0.00013,29.75321]
[1778606765281,35.22,80383.37,0.0,0.35327,0.00013,29.69737]
[1778606769720,35.22,80384.19,0.0,0.35338,0.00013,29.70104]
[1778606769796,35.22,80384.19,0.0,0.35338,0.00013,29.70104]
[1778606774839,35.22,80387.4,0.0,0.35381,0.00013,29.71517]
[1778606777566,35.23,80387.93,0.0,0.35389,0.00013,29.71755]
[1778606777653,35.23,80387.93,0.0,0.35389,0.00013,29.71755]
[1778606777859,35.23,80387.93,0.0,0.35389,0.00013,29.71755]
[1778606777931,35.23,80387.93,0.0,0.35389,0.00013,29.71755]
[1778606778090,35.23,80387.93,0.0,0.35389,0.00013,29.71755]
[1778606778225,35.23,80387.93,0.0,0.35389,0.00013,29.71755]
[1778606778285,35.23,80387.93,0.0,0.35389,0.00013,29.71755]
[1778606778325,35.23,80404.29,0.0,0.35605,0.00013,29.78794]
[1778606778424,35.23,80404.29,0.0,0.35605,0.00013,29.78794]
[1778606778470,35.23,80404.29,0.0,0.35605,0.00013,29.78794]
[1778606778526,35.23,80404.29,0.0,0.35605,0.00013,29.78794]
[1778606778692,35.23,80404.29,0.0,0.35605,0.00013,29.78794]
[1778606778759,35.23,80404.29,0.0,0.35605,0.00013,29.78794]
[1778606778995,35.23,80404.29,0.0,0.35605,0.00013,29.78794]
[1778606779033,35.23,80404.29,0.0,0.35605,0.00013,29.78794]
[1778606779215,35.23,80404.29,0.0,0.35605,0.00013,29.78794]
[1778606779359,35.23,80404.29,0.0,0.35605,0.00013,29.78794]
[1778606779250,35.23,80395.79,0.0,0.35493,0.00013,29.75154]
[1778606779437,35.23,80395.79,0.0,0.35493,0.00013,29.75154]
[1778606779498,35.23,80395.79,0.0,0.35493,0.00013,29.75154]
[1778606779647,35.23,80395.79,0.0,0.35493,0.00013,29.75154]
[1778606779688,35.23,80395.79,0.0,0.35493,0.00013,29.75154]
[1778606779891,35.23,80395.79,0.0,0.35493,0.00013,29.75154]
[1778606779935,35.23,80395.79,0.0,0.35493,0.00013,29.75154]
[1778606780168,35.23,80395.79,0.0,0.35493,0.00013,29.75154]
[1778606780182,35.23,80395.79,0.0,0.35493,0.00013,29.75154]
[1778606780250,35.23,80391.28,0.0,0.35433,0.00013,29.73212]
[1778606780430,35.23,80391.28,0.0,0.35433,0.00013,29.73212]
[1778606780450,35.23,80391.28,0.0,0.35433,0.00013,29.73212]
[1778606780670,35.23,80391.28,0.0,0.35433,0.00013,29.73212]
[1778606780686,35.23,80391.28,0.0,0.35433,0.00013,29.73212]
[1778606780871,35.23,80391.28,0.0,0.35433,0.00013,29.73212]
[1778606780895,35.23,80391.28,0.0,0.35433,0.00013,29.73212]
[1778606780906,35.23,80391.28,0.0,0.35433,0.00013,29.73212]
[1778606781186,35.23,80391.28,0.0,0.35433,0.00013,29.73215]
[1778606781434,35.23,80391.28,0.0,0.35433,0.00013,29.73215]
[1778606781464,35.23,80391.28,0.0,0.35433,0.00013,29.73215]
[1778606781643,35.23,80391.28,0.0,0.35433,0.00013,29.73215]
[1778606781670,35.23,80391.28,0.0,0.35433,0.00013,29.73215]
[1778606782147,35.23,80391.28,0.0,0.35433,0.00013,29.73215]
[1778606782186,35.23,80391.28,0.0,0.35433,0.00013,29.73215]
[1778606782336,35.23,80391.28,0.0,0.35433,0.00013,29.73215]
[1778606782379,35.23,80391.28,0.0,0.35433,0.00013,29.73215]
[1778606782226,35.23,80387.89,0.0,0.35389,0.00013,29.71755]
[1778606782441,35.23,80387.89,0.0,0.35389,0.00013,29.71755]
[1778606782470,35.23,80387.89,0.0,0.35389,0.00013,29.71755]
[1778606782609,35.23,80387.89,0.0,0.35389,0.00013,29.71755]
[1778606782636,35.23,80387.89,0.0,0.35389,0.00013,29.71755]
[1778606782693,35.23,80387.89,0.0,0.35389,0.00013,29.71755]
[1778606782708,35.23,80387.89,0.0,0.35389,0.00013,29.71755]
[1778606782945,35.23,80387.89,0.0,0.35389,0.00013,29.71755]
[1778606782985,35.23,80387.89,0.0,0.35389,0.00013,29.71755]
[1778606783092,35.23,80387.89,0.0,0.35389,0.00013,29.71755]
[1778606783137,35.23,80387.89,0.0,0.35389,0.00013,29.71755]
[1778606783238,35.23,80391.18,0.0,0.35432,0.00013,29.73182]
[1778606784078,35.23,80391.18,0.0,0.35432,0.00013,29.73182]
[1778606784207,35.23,80391.18,0.0,0.35433,0.00013,29.73188]
[1778606787410,35.23,80391.83,0.0,0.35442,0.00013,29.73484]
[1778606788235,35.23,80391.22,0.0,0.35434,0.00013,29.73226]
[1778606790248,35.23,80400.85,0.0,0.35562,0.00013,29.77378]
[1778606795283,35.23,80394.45,0.0,0.35476,0.00013,29.74303]
[1778606800328,35.23,80394.76,0.0,0.3548,0.00013,29.74443]
[1778606805354,35.23,80396.88,0.0,0.35508,0.00013,29.7536]
[1778606810390,35.23,80397.5,0.0,0.35516,0.00013,29.75628]
[1778606815426,35.23,80399.3,0.0,0.3554,0.00013,29.76405]
[1778606816496,35.23,80399.3,0.0,0.3554,0.00013,29.76405]
[1778606816547,35.23,80399.3,0.0,0.3554,0.00013,29.76405]
[1778606819035,35.23,80405.11,0.0,0.35618,0.00013,29.78913]
[1778606819361,35.23,80404.41,0.0,0.35609,0.00013,29.7863]
[1778606821108,35.24,80404.01,0.0,0.35604,0.00013,29.78474]
[1778606821117,35.24,80404.01,0.0,0.35604,0.00013,29.78474]
[1778606821136,35.24,80403.97,0.0,0.35604,0.00013,29.78473]
[1778606825195,35.24,80410.32,0.0,0.35689,0.00013,29.81194]
[1778606825199,35.24,80411.5,0.0,0.35705,0.00013,29.81709]
[1778606825688,35.24,80411.5,0.0,0.35705,0.00013,29.81709]
[1778606826423,35.24,80411.33,0.0,0.35703,0.00013,29.8165]
[1778606827327,35.24,80411.33,0.0,0.35703,0.00013,29.8165]
[1778606827420,35.24,80420.47,0.0,0.35825,0.00013,29.85533]
[1778606830517,35.24,80413.49,0.0,0.35733,0.00013,29.82609]
[1778606830545,35.24,80413.49,0.0,0.35733,0.00013,29.82609]
[1778606831370,35.24,80413.49,0.0,0.35733,0.00013,29.82609]
[1778606832376,35.24,80410.88,0.0,0.35699,0.00013,29.81519]
[1778606833392,35.24,80410.88,0.0,0.35699,0.00013,29.81519]
[1778606833425,35.25,80411.13,0.0,0.35703,0.00013,29.81635]
[1778606839147,35.25,80412.28,0.0,0.3572,0.00013,29.82181]
[1778606844629,35.25,80416.83,0.0,0.35782,0.00013,29.8416]
[1778606850460,35.26,80416.05,0.0,0.35773,0.00013,29.83861]
[1778606860258,35.26,80410.63,0.0,0.35702,0.00013,29.81313]
[1778606862035,35.26,80408.04,0.0,0.35668,0.00013,29.80221]
[1778606862474,35.27,80405.09,0.0,0.3563,0.00013,29.78982]
[1778606867488,35.27,80405.59,0.0,0.35637,0.00013,29.79191]
[1778606872528,35.27,80413.22,0.0,0.35738,0.00013,29.82464]
[1778606877544,35.27,80418.12,0.0,0.35804,0.00013,29.84558]
[1778606879643,35.27,80417.01,0.0,0.3579,0.00013,29.84102]
[1778606879650,35.27,80417.01,0.0,0.3579,0.00013,29.84102]
[1778606879876,35.27,80417.01,0.0,0.3579,0.00013,29.8411]
[1778606881200,35.27,80417.01,0.0,0.3579,0.00013,29.8411]
[1778606881750,35.27,80413.83,0.0,0.35748,0.00013,29.82773]
[1778606882390,35.27,80415.55,0.0,0.35771,0.00013,29.8351]
[1778606886745,35.27,80423.13,0.0,0.35873,0.00013,29.86735]
[1778606886956,35.27,80423.13,0.0,0.35873,0.00013,29.86735]
[1778606886987,35.27,80423.13,0.0,0.35873,0.00013,29.86735]
[1778606886995,35.27,80423.13,0.0,0.35873,0.00013,29.86735]
[1778606887028,35.28,80424.7,0.0,0.35894,0.00013,29.87401]
[1778606887850,35.28,80424.7,0.0,0.35894,0.00013,29.87401]
[1778606887882,35.28,80424.7,0.0,0.35894,0.00013,29.87401]
[1778606892790,35.28,80428.13,0.0,0.3594,0.00013,29.88866]
[1778606892854,35.28,80428.13,0.0,0.3594,0.00013,29.88866]
[1778606892874,35.28,80428.13,0.0,0.3594,0.00013,29.88866]
[1778606892905,35.28,80428.31,0.0,0.35943,0.00013,29.88955]
[1778606898003,35.28,80431.26,0.0,0.35983,0.00013,29.90222]
[1778606899540,35.28,80431.26,0.0,0.35984,0.00013,29.90228]
[1778606899611,35.28,80431.26,0.0,0.35984,0.00013,29.90228]
[1778606901057,35.28,80430.62,0.0,0.35975,0.00013,29.89967]
[1778606901084,35.28,80433.79,0.0,0.36018,0.00013,29.91296]
[1778606904172,35.28,80433.79,0.0,0.36018,0.00013,29.91301]
[1778606904272,35.28,80438.19,0.0,0.36076,0.00013,29.93142]
[1778606907183,35.29,80437.37,0.0,0.36066,0.00013,29.92811]
[1778606907445,35.29,80436.67,0.0,0.36057,0.00013,29.92525]
[1778606912708,35.29,80436.25,0.0,0.36051,0.00013,29.92047]
[1778606919151,35.29,80436.26,0.0,0.36052,0.00013,29.92085]
[1778606921561,35.29,80438.33,0.0,0.3608,0.00013,29.92955]
[1778606922172,35.29,80438.33,0.0,0.3608,0.00013,29.92959]
[1778606922788,35.29,80438.33,0.0,0.3608,0.00013,29.92959]
[1778606923606,35.29,80445.83,0.0,0.3618,0.00013,29.96066]
[1778606924528,35.29,80443.07,0.0,0.36143,0.00013,29.94928]
[1778606924682,35.29,80443.07,0.0,0.36143,0.00013,29.94928]
[1778606925193,35.29,80443.07,0.0,0.36143,0.00013,29.94931]
[1778606926003,35.29,80443.07,0.0,0.36143,0.00013,29.94931]
[1778606926163,35.29,80443.07,0.0,0.36143,0.00013,29.94931]
[1778606926603,35.29,80442.02,0.0,0.36129,0.00013,29.94499]
[1778606927288,35.29,80442.02,0.0,0.36129,0.00013,29.94499]
[1778606929924,35.29,80437.56,0.0,0.36071,0.00013,29.92662]
[1778606930107,35.29,80437.56,0.0,0.36071,0.00013,29.92662]
[1778606930228,35.29,80436.87,0.0,0.36062,0.00013,29.9238]
[1778606930600,35.29,80436.87,0.0,0.36062,0.00013,29.9238]
[1778606931784,35.29,80435.14,0.0,0.36039,0.00013,29.91665]
[1778606931801,35.29,80435.14,0.0,0.36039,0.00013,29.91665]
[1778606931810,35.29,80435.14,0.0,0.36039,0.00013,29.91665]
[1778606932776,35.29,80433.24,0.0,0.36014,0.00013,29.9088]
[1778606935889,35.3,80432.04,0.0,0.35999,0.00013,29.90398]
[1778606935899,35.3,80432.04,0.0,0.35999,0.00013,29.90398]
[1778606937954,35.3,80432.35,0.0,0.36003,0.00013,29.90539]
[1778606937985,35.3,80432.35,0.0,0.36003,0.00013,29.90539]
[1778606938285,35.3,80432.35,0.0,0.36003,0.00013,29.90545]
[1778606941454,35.3,80432.39,0.0,0.36004,0.00013,29.90574]
[1778606941575,35.3,80432.74,0.0,0.36009,0.00013,29.90726]
[1778606943325,35.3,80444.19,0.0,0.36161,0.00013,29.95489]
[1778606947353,35.3,80444.22,0.0,0.36162,0.00013,29.9551]
[1778606952388,35.3,80443.46,0.0,0.36152,0.00013,29.95204]
[1778606957423,35.3,80442.93,0.0,0.36145,0.00013,29.94992]
[1778606959844,35.3,80443.39,0.0,0.36152,0.00013,29.95185]
[1778606960506,35.3,80445.07,0.0,0.36174,0.00013,29.9588]
[1778606965560,35.3,80443.11,0.0,0.36148,0.00013,29.95074]
[1778606970569,35.3,80439.32,0.0,0.36098,0.00013,29.93513]
[1778606975572,35.3,80436.88,0.0,0.36065,0.00013,29.92182]
[1778606980621,35.31,80434.38,0.0,0.36032,0.00013,29.91155]
[1778606985631,35.31,80433.22,0.0,0.36017,0.00013,29.90683]
[1778606990709,35.31,80435.05,0.0,0.36042,0.00013,29.91455]
[1778606995747,35.31,80432.22,0.0,0.36004,0.00013,29.90282]
[1778606996713,35.31,80432.22,0.0,0.36004,0.00013,29.90284]
[1778606996741,35.31,80432.22,0.0,0.36004,0.00013,29.90284]
[1778606996797,35.31,80432.22,0.0,0.36004,0.00013,29.90284]
[1778606996833,35.31,80432.22,0.0,0.36004,0.00013,29.90284]
[1778606996892,35.31,80430.94,0.0,0.35987,0.00013,29.89751]
[1778606998409,35.31,80421.32,0.0,0.3586,0.00013,29.85724]
[1778607003749,35.31,80422.7,0.0,0.35879,0.00013,29.86333]
[1778607008791,35.31,80424.18,0.0,0.359,0.00013,29.86974]
[1778607010488,35.31,80424.18,0.0,0.359,0.00013,29.86974]
[1778607010573,35.31,80424.96,0.0,0.3591,0.00013,29.8731]
[1778607012547,35.31,80437.84,0.0,0.36081,0.00013,29.9269]
[1778607017555,35.31,80438.79,0.0,0.36094,0.00013,29.93086]
[1778607020915,35.31,80442.41,0.0,0.36142,0.00013,29.94586]
[1778607021036,35.31,80442.41,0.0,0.36142,0.00013,29.94586]
[1778607021595,35.31,80449.39,0.0,0.36235,0.00013,29.97463]
[1778607026621,35.31,80449.1,0.0,0.3623,0.00013,29.97332]
[1778607031666,35.31,80446.9,0.0,0.36201,0.00013,29.96412]
[1778607036674,35.31,80446.9,0.0,0.36199,0.00013,29.96072]
[1778607041713,35.31,80442.37,0.0,0.36138,0.00013,29.9419]
[1778607046716,35.31,80441.23,0.0,0.36123,0.00013,29.93713]
[1778607051766,35.31,80442.04,0.0,0.36134,0.00013,29.94044]
[1778607056223,35.31,80443.99,0.0,0.36159,0.00013,29.94847]
[1778607056366,35.31,80445.63,0.0,0.36181,0.00013,29.95523]
[1778607059261,35.31,80453.12,0.0,0.3628,0.00013,29.98599]
[1778607059943,35.31,80459.08,0.0,0.36359,0.00013,30.01032]
[1778607060145,35.31,80459.08,0.0,0.36359,0.00013,30.01027]
[1778607065179,35.3,80458.09,0.0,0.36345,0.00013,30.00597]
[1778607070213,35.3,80458.29,0.0,0.36347,0.00013,30.00655]
[1778607075249,35.3,80449.41,0.0,0.36228,0.00013,29.96992]
[1778607080431,35.3,80445.08,0.0,0.36171,0.00013,29.95203]
[1778607086325,35.3,80447.33,0.0,0.362,0.00013,29.96124]
[1778607091360,35.3,80449.75,0.0,0.36231,0.00013,29.96785]
[1778607092668,35.3,80449.75,0.0,0.36231,0.00013,29.96785]
[1778607092670,35.3,80450.55,0.0,0.36241,0.00013,29.97112]
[1778607094722,35.3,80433.48,0.0,0.36014,0.00013,29.90044]
[1778607096170,35.3,80430.37,0.0,0.35973,0.00013,29.88749]
[1778607096255,35.3,80430.37,0.0,0.35973,0.00013,29.88749]
[1778607096339,35.3,80430.37,0.0,0.35973,0.00013,29.88749]
[1778607096395,35.3,80430.37,0.0,0.35973,0.00013,29.88754]
[1778607100368,35.3,80432.47,0.0,0.36002,0.00013,29.89645]
[1778607100378,35.3,80432.47,0.0,0.36002,0.00013,29.89645]
[1778607100450,35.3,80431.38,0.0,0.35988,0.00013,29.89194]
[1778607105537,35.3,80431.15,0.0,0.35985,0.00013,29.89114]
[1778607105907,35.3,80425.71,0.0,0.35913,0.00013,29.86843]
[1778607106030,35.3,80425.71,0.0,0.35913,0.00013,29.86843]
[1778607111509,35.31,80425.65,0.0,0.35914,0.00013,29.86855]
[1778607116543,35.31,80427.08,0.0,0.35933,0.00013,29.87475]
[1778607121578,35.31,80431.32,0.0,0.3599,0.00013,29.89266]
[1778607125749,35.31,80437.15,0.0,0.36068,0.00013,29.91701]
[1778607125774,35.31,80442.64,0.0,0.36141,0.00013,29.93978]
[1778607126716,35.31,80448.12,0.0,0.36213,0.00013,29.9624]
[1778607128669,35.31,80467.61,0.0,0.36473,0.00013,30.04201]
[1778607129858,35.31,80471.72,0.0,0.36527,0.00013,30.05861]
[1778607129936,35.31,80471.72,0.0,0.36527,0.00013,30.05861]
[1778607130558,35.31,80471.72,0.0,0.36527,0.00013,30.05861]
[1778607130560,35.31,80471.72,0.0,0.36527,0.00013,30.05861]
[1778607130572,35.31,80471.72,0.0,0.36527,0.00013,30.05861]
[1778607130600,35.31,80471.72,0.0,0.36527,0.00013,30.05861]
[1778607130633,35.31,80471.72,0.0,0.36527,0.00013,30.05861]
[1778607130705,35.31,80471.72,0.0,0.36527,0.00013,30.05861]
[1778607130731,35.31,80471.72,0.0,0.36527,0.00013,30.05861]
[1778607130763,35.31,80472.74,0.0,0.3654,0.00013,30.06266]
[1778607130817,35.31,80472.74,0.0,0.3654,0.00013,30.06266]
[1778607130833,35.31,80472.74,0.0,0.3654,0.00013,30.06266]
[1778607130922,35.31,80472.74,0.0,0.3654,0.00013,30.06266]
[1778607131419,35.31,80472.74,0.0,0.3654,0.00013,30.06266]
[1778607131429,35.31,80472.74,0.0,0.3654,0.00013,30.06266]
[1778607131441,35.31,80472.74,0.0,0.3654,0.00013,30.06266]
[1778607131545,35.31,80472.74,0.0,0.3654,0.00013,30.06266]
[1778607131569,35.31,80472.74,0.0,0.3654,0.00013,30.06266]
[1778607131713,35.31,80472.74,0.0,0.3654,0.00013,30.06266]
[1778607131746,35.31,80472.74,0.0,0.3654,0.00013,30.06266]
[1778607131689,35.31,80479.69,0.0,0.36633,0.00013,30.09057]
[1778607132655,35.31,80479.67,0.0,0.36632,0.00013,30.09041]
[1778607135094,35.31,80483.01,0.0,0.36676,0.00013,30.10361]
[1778607135121,35.31,80483.01,0.0,0.36676,0.00013,30.10361]
[1778607136056,35.3,80483.18,0.0,0.36678,0.00013,30.10419]
[1778607136683,35.3,80483.78,0.0,0.36686,0.00013,30.10649]
[1778607138655,35.3,80483.04,0.0,0.36675,0.00013,30.10342]
[1778607138701,35.3,80482.47,0.0,0.36667,0.00013,30.10103]
[1778607143734,35.3,80486.86,0.0,0.36724,0.00013,30.11806]
[1778607144355,35.3,80486.86,0.0,0.36724,0.00013,30.11806]
[1778607144463,35.3,80486.86,0.0,0.36724,0.00013,30.11806]
[1778607144833,35.3,80488.2,0.0,0.36741,0.00013,30.12329]
[1778607144914,35.3,80488.2,0.0,0.36741,0.00013,30.12329]
[1778607148987,35.29,80487.79,0.0,0.36734,0.00013,30.1212]
[1778607148996,35.29,80487.79,0.0,0.36734,0.00013,30.1212]
[1778607149775,35.29,80487.16,0.0,0.36725,0.00013,30.11857]
[1778607154183,35.29,80485.48,0.0,0.367,0.00013,30.10825]
[1778607154253,35.29,80483.66,0.0,0.36675,0.00013,30.10075]
[1778607159282,35.28,80483.75,0.0,0.36675,0.00013,30.10068]
[1778607164882,35.28,80485.93,0.0,0.36702,0.00013,30.10879]
[1778607169931,35.27,80488.52,0.0,0.36734,0.00013,30.11858]
[1778607172864,35.27,80478.95,0.0,0.36605,0.00013,30.0799]
[1778607173217,35.27,80478.95,0.0,0.36605,0.00013,30.0799]
[1778607173380,35.27,80475.91,0.0,0.36565,0.00013,30.06756]
[1778607174341,35.27,80475.91,0.0,0.36565,0.00013,30.06756]
[1778607174429,35.27,80475.91,0.0,0.36565,0.00013,30.06756]
[1778607174522,35.27,80475.67,0.0,0.36561,0.00013,30.06651]
[1778607175283,35.27,80475.67,0.0,0.36561,0.00013,30.06651]
[1778607177192,35.27,80470.04,0.0,0.36485,0.00013,30.04361]
[1778607177259,35.27,80470.04,0.0,0.36485,0.00013,30.04361]
[1778607182470,35.26,80473.95,0.0,0.36537,0.00013,30.05918]
[1778607188476,35.26,80477.0,0.0,0.36576,0.00013,30.0712]
[1778607194818,35.26,80475.51,0.0,0.36556,0.00013,30.06497]
[1778607201580,35.26,80479.07,0.0,0.36602,0.00013,30.07909]
[1778607201853,35.26,80479.31,0.0,0.36605,0.00013,30.08003]
[1778607201914,35.26,80479.31,0.0,0.36605,0.00013,30.08003]
[1778607202141,35.26,80479.23,0.0,0.36604,0.00013,30.07968]
[1778607204391,35.26,80473.46,0.0,0.36527,0.00013,30.05637]
[1778607204458,35.26,80473.46,0.0,0.36527,0.00013,30.05637]
[1778607210463,35.26,80477.53,0.0,0.36581,0.00013,30.07277]
[1778607210536,35.26,80477.53,0.0,0.36581,0.00013,30.07277]
[1778607210736,35.26,80478.74,0.0,0.36597,0.00013,30.07763]
[1778607212289,35.26,80478.7,0.0,0.36595,0.00013,30.07417]
[1778607218253,35.26,80468.56,0.0,0.3646,0.00013,30.03315]
[1778607223288,35.26,80469.76,0.0,0.36476,0.00013,30.03808]
[1778607228481,35.26,80467.08,0.0,0.36441,0.00013,30.02727]
[1778607234365,35.26,80469.21,0.0,0.3647,0.00013,30.03606]
[1778607239400,35.26,80467.99,0.0,0.36454,0.00013,30.03118]
[1778607241309,35.26,80468.21,0.0,0.36457,0.00013,30.03209]
[1778607242575,35.26,80472.39,0.0,0.36513,0.00013,30.04907]
[1778607242604,35.26,80472.39,0.0,0.36513,0.00013,30.04907]
[1778607248463,35.26,80478.57,0.0,0.36595,0.00013,30.074]
[1778607249243,35.26,80478.57,0.0,0.36595,0.00013,30.074]
[1778607249469,35.26,80478.9,0.0,0.36599,0.00013,30.07532]
[1778607250201,35.26,80478.9,0.0,0.36599,0.00013,30.07532]
[1778607255417,35.26,80484.82,0.0,0.36678,0.00013,30.09896]
[1778607255858,35.26,80485.41,0.0,0.36686,0.00013,30.1013]
[1778607260881,35.25,80493.22,0.0,0.36789,0.00013,30.13229]
[1778607265931,35.25,80490.95,0.0,0.36757,0.00013,30.12286]
[1778607270989,35.25,80489.71,0.0,0.3674,0.00013,30.11757]
[1778607275997,35.24,80490.44,0.0,0.36747,0.00013,30.11688]
[1778607281023,35.24,80491.48,0.0,0.36759,0.00013,30.12065]
[1778607286060,35.24,80493.41,0.0,0.36784,0.00013,30.12794]
[1778607287346,35.24,80493.55,0.0,0.36785,0.00013,30.12841]
[1778607287738,35.24,80493.55,0.0,0.36785,0.00013,30.12832]
[1778607292772,35.23,80490.35,0.0,0.3674,0.00013,30.11512]
[1778607297821,35.23,80490.11,0.0,0.36736,0.00013,30.11382]
[1778607303849,35.22,80487.1,0.0,0.36693,0.00013,30.10117]
[1778607309892,35.22,80485.72,0.0,0.36673,0.00013,30.09514]
[1778607310842,35.22,80485.72,0.0,0.36673,0.00013,30.09514]
[1778607315933,35.21,80484.5,0.0,0.36655,0.00013,30.08974]
[1778607316238,35.21,80484.5,0.0,0.36655,0.00013,30.08974]
[1778607318367,35.21,80484.35,0.0,0.36653,0.00013,30.08905]
[1778607323153,35.21,80482.73,0.0,0.36629,0.00013,30.08203]
[1778607323798,35.21,80482.73,0.0,0.36629,0.00013,30.08203]
[1778607323844,35.21,80482.73,0.0,0.36629,0.00013,30.08203]
[1778607323880,35.21,80482.73,0.0,0.36629,0.00013,30.08203]
[1778607323901,35.21,80482.73,0.0,0.36629,0.00013,30.08203]
[1778607323942,35.21,80482.73,0.0,0.36629,0.00013,30.08203]
[1778607323960,35.21,80481.84,0.0,0.36617,0.00013,30.07837]
[1778607324095,35.21,80481.84,0.0,0.36617,0.00013,30.07837]
[1778607325650,35.21,80479.8,0.0,0.36589,0.00013,30.07006]
[1778607325695,35.21,80479.8,0.0,0.36589,0.00013,30.07006]
[1778607327278,35.21,80472.37,0.0,0.3649,0.00013,30.03991]
[1778607327475,35.21,80472.37,0.0,0.3649,0.00013,30.03991]
[1778607327543,35.21,80472.37,0.0,0.3649,0.00013,30.03991]
[1778607327589,35.21,80472.37,0.0,0.3649,0.00013,30.03991]
[1778607327671,35.21,80472.37,0.0,0.3649,0.00013,30.03991]
[1778607328256,35.21,80471.49,0.0,0.36478,0.00013,30.03623]
[1778607328398,35.21,80471.49,0.0,0.36478,0.00013,30.03623]
[1778607328562,35.21,80483.26,0.0,0.36635,0.00013,30.08378]
[1778607329334,35.21,80483.26,0.0,0.36635,0.00013,30.08378]
[1778607329796,35.2,80495.3,0.0,0.36796,0.00013,30.13192]
[1778607331376,35.2,80497.41,0.0,0.36824,0.00013,30.14025]
[1778607331826,35.2,80497.41,0.0,0.36824,0.00013,30.14025]
[1778607331861,35.2,80497.41,0.0,0.36824,0.00013,30.14025]
[1778607331927,35.2,80497.07,0.0,0.36818,0.00013,30.13556]
[1778607333435,35.2,80496.06,0.0,0.36804,0.00013,30.13146]
[1778607333514,35.2,80495.96,0.0,0.36802,0.00013,30.13099]
[1778607339094,35.2,80494.37,0.0,0.36779,0.00013,30.12417]
[1778607341929,35.2,80494.73,0.0,0.36784,0.00013,30.12553]
[1778607342054,35.2,80494.6,0.0,0.36782,0.00013,30.12492]
[1778607342065,35.2,80494.6,0.0,0.36782,0.00013,30.12492]
[1778607342073,35.2,80494.6,0.0,0.36782,0.00013,30.12492]
[1778607342156,35.2,80494.6,0.0,0.36782,0.00013,30.12492]
[1778607342273,35.2,80494.6,0.0,0.36782,0.00013,30.12492]
[1778607342367,35.2,80494.6,0.0,0.36782,0.00013,30.12492]
[1778607342413,35.2,80494.6,0.0,0.36782,0.00013,30.12492]
[1778607342437,35.2,80494.6,0.0,0.36782,0.00013,30.12492]
[1778607342532,35.2,80494.6,0.0,0.36782,0.00013,30.12492]
[1778607342880,35.2,80494.6,0.0,0.36782,0.00013,30.12492]
[1778607342918,35.2,80494.6,0.0,0.36782,0.00013,30.12492]
[1778607342930,35.2,80483.38,0.0,0.36631,0.00013,30.07987]
[1778607343738,35.2,80483.38,0.0,0.36631,0.00013,30.07987]
[1778607344345,35.2,80476.22,0.0,0.36536,0.00013,30.0511]
[1778607344495,35.2,80476.22,0.0,0.36536,0.00013,30.0511]
[1778607344522,35.2,80476.22,0.0,0.36536,0.00013,30.0511]
[1778607344591,35.2,80476.22,0.0,0.36536,0.00013,30.0511]
[1778607344637,35.2,80476.22,0.0,0.36536,0.00013,30.0511]
[1778607344651,35.2,80474.95,0.0,0.36519,0.00013,30.04608]
[1778607345318,35.2,80474.95,0.0,0.36519,0.00013,30.04608]
[1778607345759,35.2,80474.95,0.0,0.36519,0.00013,30.04608]
[1778607345783,35.2,80474.95,0.0,0.36519,0.00013,30.04608]
[1778607345833,35.2,80470.68,0.0,0.36463,0.00013,30.02884]
[1778607347399,35.2,80469.94,0.0,0.36453,0.00013,30.02591]
[1778607347447,35.2,80469.94,0.0,0.36453,0.00013,30.02591]
[1778607347511,35.2,80469.94,0.0,0.36453,0.00013,30.02591]
[1778607347538,35.2,80469.94,0.0,0.36453,0.00013,30.02591]
[1778607347800,35.2,80469.94,0.0,0.36453,0.00013,30.02591]
[1778607347862,35.2,80464.78,0.0,0.36384,0.00013,30.00494]
[1778607348645,35.2,80455.48,0.0,0.36261,0.00013,29.96684]
[1778607349863,35.2,80455.48,0.0,0.36261,0.00013,29.96684]
[1778607349909,35.2,80455.48,0.0,0.36261,0.00013,29.96684]
[1778607349938,35.2,80446.59,0.0,0.36142,0.00013,29.93012]
[1778607351907,35.2,80441.73,0.0,0.36078,0.00013,29.90997]
[1778607351978,35.2,80439.16,0.0,0.36043,0.00013,29.89931]
[1778607357228,35.2,80433.67,0.0,0.35972,0.00013,29.87673]
[1778607360947,35.21,80432.22,0.0,0.35953,0.00013,29.87079]
[1778607360966,35.21,80432.22,0.0,0.35953,0.00013,29.87079]
[1778607360976,35.21,80432.22,0.0,0.35953,0.00013,29.87079]
[1778607361220,35.21,80432.69,0.0,0.35959,0.00013,29.87283]
[1778607361309,35.21,80432.69,0.0,0.35959,0.00013,29.87283]
[1778607361579,35.21,80432.69,0.0,0.35959,0.00013,29.87283]
[1778607361603,35.21,80432.69,0.0,0.35959,0.00013,29.87283]
[1778607361610,35.21,80432.69,0.0,0.35959,0.00013,29.87283]
[1778607361622,35.21,80432.69,0.0,0.35959,0.00013,29.87283]
[1778607361660,35.21,80432.69,0.0,0.35959,0.00013,29.87283]
[1778607361673,35.21,80441.57,0.0,0.36078,0.00013,29.90998]
[1778607362175,35.21,80441.57,0.0,0.36078,0.00013,29.90998]
[1778607362179,35.21,80441.57,0.0,0.36078,0.00013,29.90998]
[1778607362208,35.21,80441.57,0.0,0.36078,0.00013,29.90998]
[1778607362266,35.21,80445.91,0.0,0.36136,0.00013,29.92805]
[1778607363677,35.21,80445.91,0.0,0.36136,0.00013,29.92805]
[1778607363744,35.21,80445.91,0.0,0.36136,0.00013,29.92805]
[1778607367847,35.21,80446.76,0.0,0.36147,0.00013,29.93168]
[1778607367854,35.21,80446.76,0.0,0.36147,0.00013,29.93168]
[1778607367998,35.21,80445.2,0.0,0.36127,0.00013,29.92524]
[1778607373339,35.21,80442.98,0.0,0.36098,0.00013,29.91619]
[1778607374487,35.21,80442.98,0.0,0.36098,0.00013,29.91619]
[1778607374588,35.21,80443.23,0.0,0.36101,0.00013,29.91726]
[1778607378060,35.21,80443.69,0.0,0.36108,0.00013,29.91925]
[1778607378085,35.21,80443.69,0.0,0.36108,0.00013,29.91925]
[1778607378931,35.21,80443.69,0.0,0.36108,0.00013,29.91925]
[1778607378950,35.21,80443.69,0.0,0.36108,0.00013,29.91925]
[1778607380646,35.21,80443.78,0.0,0.36109,0.00013,29.91966]
[1778607380740,35.21,80445.6,0.0,0.36133,0.00013,29.92724]
[1778607382988,35.21,80447.33,0.0,0.36156,0.00013,29.93444]
[1778607386066,35.21,80448.39,0.0,0.36171,0.00013,29.93887]
[1778607386092,35.21,80448.39,0.0,0.36171,0.00013,29.93887]
[1778607387498,35.21,80449.44,0.0,0.36185,0.00013,29.94322]
[1778607387517,35.21,80449.44,0.0,0.36185,0.00013,29.94322]
[1778607393480,35.21,80446.48,0.0,0.36144,0.00013,29.92778]
[1778607398514,35.21,80444.91,0.0,0.36124,0.00013,29.92136]
[1778607403590,35.21,80443.31,0.0,0.36103,0.00013,29.91481]
[1778607409591,35.22,80442.63,0.0,0.36094,0.00013,29.91215]
[1778607410349,35.22,80442.63,0.0,0.36094,0.00013,29.91215]
[1778607410756,35.22,80442.63,0.0,0.36094,0.00013,29.91215]
[1778607410873,35.22,80442.63,0.0,0.36094,0.00013,29.91215]
[1778607411033,35.22,80447.91,0.0,0.36165,0.00013,29.93407]
[1778607411397,35.22,80447.91,0.0,0.36165,0.00013,29.93407]
[1778607411413,35.22,80447.91,0.0,0.36165,0.00013,29.93407]
[1778607412941,35.22,80447.91,0.0,0.36165,0.00013,29.93408]
[1778607412946,35.22,80447.91,0.0,0.36165,0.00013,29.93408]
[1778607412999,35.22,80447.91,0.0,0.36165,0.00013,29.93408]
[1778607412959,35.22,80463.88,0.0,0.36378,0.00013,29.99983]
[1778607414481,35.22,80464.8,0.0,0.3639,0.00013,30.00367]
[1778607415947,35.22,80465.29,0.0,0.36397,0.00013,30.00575]
[1778607417496,35.22,80467.6,0.0,0.36428,0.00013,30.01509]
[1778607418129,35.22,80467.6,0.0,0.36427,0.00013,30.01505]
[1778607418741,35.22,80467.6,0.0,0.36427,0.00013,30.01505]
[1778607421665,35.22,80469.62,0.0,0.36454,0.00013,30.02316]
[1778607421825,35.22,80469.62,0.0,0.36454,0.00013,30.02316]
[1778607421838,35.22,80469.62,0.0,0.36454,0.00013,30.02316]
[1778607421976,35.22,80470.72,0.0,0.36469,0.00013,30.02759]
[1778607422982,35.22,80470.72,0.0,0.36469,0.00013,30.02759]
[1778607425776,35.21,80476.28,0.0,0.36542,0.00013,30.04998]
[1778607429684,35.21,80476.44,0.0,0.36544,0.00013,30.0504]
[1778607429949,35.21,80476.44,0.0,0.36544,0.00013,30.0504]
[1778607429996,35.21,80476.44,0.0,0.36544,0.00013,30.0504]
[1778607430009,35.21,80474.94,0.0,0.36523,0.00013,30.04428]
[1778607430700,35.21,80474.94,0.0,0.36523,0.00013,30.04428]
[1778607431253,35.21,80474.94,0.0,0.36523,0.00013,30.04423]
[1778607431263,35.21,80474.94,0.0,0.36523,0.00013,30.04423]
[1778607431940,35.21,80474.94,0.0,0.36523,0.00013,30.04423]
[1778607432027,35.21,80470.11,0.0,0.36458,0.00013,30.02458]
[1778607432556,35.21,80470.11,0.0,0.36458,0.00013,30.02458]
[1778607432754,35.21,80470.11,0.0,0.36458,0.00013,30.02451]
[1778607436045,35.21,80471.07,0.0,0.36471,0.00013,30.02836]
[1778607436054,35.21,80471.07,0.0,0.36471,0.00013,30.02836]
[1778607436078,35.21,80471.17,0.0,0.36472,0.00013,30.02874]
[1778607441816,35.21,80479.78,0.0,0.36586,0.00013,30.06341]
[1778607443358,35.21,80480.0,0.0,0.36589,0.00013,30.06425]
[1778607443396,35.21,80480.0,0.0,0.36589,0.00013,30.06425]
[1778607443482,35.21,80480.0,0.0,0.36589,0.00013,30.06425]
[1778607443830,35.21,80480.96,0.0,0.36602,0.00013,30.06809]
[1778607444245,35.21,80480.96,0.0,0.36602,0.00013,30.06809]
[1778607444837,35.21,80483.3,0.0,0.36633,0.00013,30.07748]
[1778607446771,35.21,80485.81,0.0,0.36666,0.00013,30.08752]
[1778607446803,35.21,80485.81,0.0,0.36666,0.00013,30.08752]
[1778607448360,35.2,80486.59,0.0,0.36676,0.00013,30.09055]
[1778607448865,35.2,80483.72,0.0,0.36638,0.00013,30.07897]
[1778607449259,35.2,80483.72,0.0,0.36638,0.00013,30.07897]
[1778607449602,35.2,80483.72,0.0,0.36638,0.00013,30.07897]
[1778607449610,35.2,80483.72,0.0,0.36638,0.00013,30.07897]
[1778607449882,35.2,80483.72,0.0,0.36638,0.00013,30.07897]
[1778607449909,35.2,80484.13,0.0,0.36643,0.00013,30.08058]
[1778607450395,35.2,80484.13,0.0,0.36643,0.00013,30.08058]
[1778607450879,35.2,80484.13,0.0,0.36643,0.00013,30.08054]
[1778607455914,35.2,80485.98,0.0,0.36666,0.00013,30.08451]
[1778607456199,35.2,80485.98,0.0,0.36666,0.00013,30.08451]
[1778607456560,35.2,80485.98,0.0,0.36666,0.00013,30.08451]
[1778607456922,35.2,80486.16,0.0,0.36668,0.00013,30.08519]
[1778607458607,35.2,80484.88,0.0,0.36651,0.00013,30.08015]
[1778607458613,35.2,80484.88,0.0,0.36651,0.00013,30.08015]
[1778607458936,35.2,80481.12,0.0,0.36601,0.00013,30.06497]
[1778607463971,35.2,80482.85,0.0,0.36624,0.00013,30.07183]
[1778607469005,35.2,80487.48,0.0,0.36685,0.00013,30.09032]
[1778607472115,35.2,80483.5,0.0,0.36631,0.00013,30.07423]
[1778607472695,35.2,80483.5,0.0,0.36631,0.00013,30.07423]
[1778607472966,35.2,80483.5,0.0,0.36631,0.00013,30.07423]
[1778607473033,35.2,80482.37,0.0,0.36616,0.00013,30.06965]
[1778607478068,35.2,80485.43,0.0,0.36657,0.00013,30.08188]
[1778607480603,35.2,80485.47,0.0,0.36657,0.00013,30.08199]
[1778607484249,35.2,80484.73,0.0,0.36647,0.00013,30.07892]
[1778607487500,35.2,80486.01,0.0,0.36664,0.00013,30.08398]
[1778607493762,35.19,80484.19,0.0,0.36639,0.00013,30.07646]
[1778607499218,35.19,80481.68,0.0,0.36605,0.00013,30.06621]
[1778607504851,35.19,80484.28,0.0,0.36639,0.00013,30.07654]
[1778607508536,35.19,80484.19,0.0,0.36637,0.00013,30.07604]
[1778607510200,35.19,80482.87,0.0,0.36619,0.00013,30.07066]
[1778607510925,35.19,80482.87,0.0,0.36619,0.00013,30.07066]
[1778607514705,35.19,80484.03,0.0,0.36633,0.00013,30.07193]
[1778607520884,35.19,80486.32,0.0,0.36663,0.00013,30.08098]
[1778607521202,35.19,80486.75,0.0,0.36669,0.00013,30.08268]
[1778607521246,35.19,80486.75,0.0,0.36669,0.00013,30.08268]
[1778607521756,35.19,80486.75,0.0,0.36669,0.00013,30.08268]
[1778607522031,35.19,80486.75,0.0,0.36669,0.00013,30.08268]
[1778607522076,35.19,80486.75,0.0,0.36669,0.00013,30.08268]
[1778607522118,35.19,80478.28,0.0,0.36555,0.00013,30.04849]
[1778607522257,35.19,80478.28,0.0,0.36555,0.00013,30.04849]
[1778607522379,35.19,80478.28,0.0,0.36555,0.00013,30.04855]
[1778607524894,35.19,80471.41,0.0,0.36464,0.00013,30.0207]
[1778607525675,35.19,80470.53,0.0,0.36452,0.00013,30.01715]
[1778607526658,35.19,80469.52,0.0,0.36439,0.00013,30.01306]
[1778607526869,35.19,80469.52,0.0,0.36439,0.00013,30.01306]
[1778607526954,35.19,80469.52,0.0,0.36439,0.00013,30.01306]
[1778607527078,35.19,80469.52,0.0,0.36439,0.00013,30.01306]
[1778607527134,35.19,80468.38,0.0,0.36423,0.00013,30.00843]
[1778607527588,35.19,80459.81,0.0,0.36309,0.00013,29.97337]
[1778607528196,35.19,80459.81,0.0,0.36309,0.00013,29.97337]
[1778607528422,35.19,80459.81,0.0,0.36309,0.00013,29.97337]
[1778607528451,35.19,80455.1,0.0,0.36246,0.00013,29.95403]
[1778607530466,35.19,80455.1,0.0,0.36246,0.00013,29.95408]
[1778607530480,35.19,80455.1,0.0,0.36246,0.00013,29.95408]
[1778607530508,35.19,80454.8,0.0,0.36243,0.00013,29.9529]
[1778607534572,35.19,80457.54,0.0,0.3628,0.00013,29.96434]
[1778607534860,35.19,80457.72,0.0,0.36282,0.00013,29.96513]
[1778607538745,35.19,80458.2,0.0,0.36289,0.00013,29.96726]
[1778607538770,35.19,80458.2,0.0,0.36289,0.00013,29.96726]
[1778607540745,35.19,80458.91,0.0,0.36299,0.00013,29.97027]
[1778607540844,35.19,80467.83,0.0,0.36418,0.00013,30.00682]
[1778607544844,35.19,80469.3,0.0,0.36438,0.00013,30.01289]
[1778607545136,35.19,80469.89,0.0,0.36446,0.00013,30.01531]
[1778607550577,35.19,80469.08,0.0,0.36436,0.00013,30.0121]
[1778607552772,35.2,80468.76,0.0,0.36431,0.00013,30.01081]
[1778607552821,35.2,80468.76,0.0,0.36431,0.00013,30.01081]
[1778607553059,35.2,80468.76,0.0,0.36431,0.00013,30.01081]
[1778607553067,35.2,80468.76,0.0,0.36431,0.00013,30.01081]
[1778607553154,35.2,80468.58,0.0,0.36429,0.00013,30.01009]
[1778607554975,35.2,80476.92,0.0,0.36541,0.00013,30.04403]
[1778607555726,35.2,80476.92,0.0,0.36541,0.00013,30.04403]
[1778607556493,35.2,80477.63,0.0,0.3655,0.00013,30.0469]
[1778607556620,35.2,80477.14,0.0,0.36544,0.00013,30.04491]
[1778607557769,35.2,80477.14,0.0,0.36544,0.00013,30.04491]
[1778607558049,35.2,80485.93,0.0,0.36661,0.00013,30.08034]
[1778607562373,35.19,80492.05,0.0,0.36743,0.00013,30.1047]
[1778607562392,35.19,80492.05,0.0,0.36743,0.00013,30.1047]
[1778607562661,35.19,80492.05,0.0,0.36742,0.00013,30.10465]
[1778607563886,35.19,80492.05,0.0,0.36742,0.00013,30.10465]
[1778607564088,35.19,80493.85,0.0,0.36766,0.00013,30.11179]
[1778607565367,35.19,80498.38,0.0,0.36827,0.00013,30.12979]
[1778607565392,35.19,80498.38,0.0,0.36827,0.00013,30.12979]
[1778607566167,35.19,80498.38,0.0,0.36827,0.00013,30.12979]
[1778607566192,35.19,80498.38,0.0,0.36827,0.00013,30.12979]
[1778607566205,35.19,80500.52,0.0,0.36855,0.00013,30.13823]
[1778607567428,35.19,80500.47,0.0,0.36854,0.00013,30.13796]
[1778607567737,35.19,80500.84,0.0,0.36859,0.00013,30.13935]
[1778607571526,35.19,80501.02,0.0,0.36861,0.00013,30.13992]
[1778607571532,35.19,80501.02,0.0,0.36861,0.00013,30.13992]
[1778607572063,35.19,80500.33,0.0,0.3685,0.00013,30.13376]
[1778607572720,35.19,80500.33,0.0,0.3685,0.00013,30.13376]
[1778607573594,35.19,80500.4,0.0,0.3685,0.00013,30.13397]
[1778607574161,35.19,80500.4,0.0,0.3685,0.00013,30.1339]
[1778607575636,35.19,80500.61,0.0,0.36853,0.00013,30.13466]
[1778607575732,35.18,80500.61,0.0,0.36852,0.00013,30.13459]
[1778607577145,35.18,80500.61,0.0,0.36852,0.00013,30.13459]
[1778607577675,35.18,80500.61,0.0,0.36852,0.00013,30.13452]
[1778607578040,35.18,80499.37,0.0,0.36835,0.00013,30.12952]
[1778607581783,35.18,80499.95,0.0,0.36842,0.00013,30.13164]
[1778607581922,35.18,80499.95,0.0,0.36842,0.00013,30.13164]
[1778607582023,35.18,80500.87,0.0,0.36854,0.00013,30.13523]
[1778607583828,35.18,80500.87,0.0,0.36854,0.00013,30.13516]
[1778607583911,35.18,80500.61,0.0,0.3685,0.00013,30.13406]
[1778607587930,35.18,80500.78,0.0,0.36852,0.00013,30.13454]
[1778607587940,35.18,80499.21,0.0,0.36831,0.00013,30.12824]
[1778607589485,35.18,80499.21,0.0,0.3683,0.00013,30.12818]
[1778607589575,35.18,80499.21,0.0,0.3683,0.00013,30.12818]
[1778607590051,35.18,80487.65,0.0,0.36675,0.00013,30.0819]
[1778607591073,35.18,80487.65,0.0,0.36675,0.00013,30.0819]
[1778607591097,35.18,80485.12,0.0,0.36641,0.00013,30.0717]
[1778607591876,35.18,80485.12,0.0,0.36641,0.00013,30.0717]
[1778607591879,35.18,80485.12,0.0,0.36641,0.00013,30.0717]
[1778607591882,35.18,80485.12,0.0,0.36641,0.00013,30.0717]
[1778607592092,35.18,80485.12,0.0,0.36641,0.00013,30.0717]
[1778607593364,35.18,80483.57,0.0,0.3662,0.00013,30.06541]
[1778607593390,35.18,80483.57,0.0,0.3662,0.00013,30.06541]
[1778607593998,35.18,80483.57,0.0,0.3662,0.00013,30.06541]
[1778607594012,35.18,80483.57,0.0,0.3662,0.00013,30.06541]
[1778607595511,35.18,80484.63,0.0,0.36635,0.00013,30.06984]
[1778607595549,35.18,80484.63,0.0,0.36635,0.00013,30.06984]
[1778607596145,35.18,80484.63,0.0,0.36635,0.00013,30.06984]
[1778607596171,35.18,80484.63,0.0,0.36635,0.00013,30.06984]
[1778607602941,35.18,80491.76,0.0,0.36731,0.00013,30.09869]
[1778607607995,35.18,80492.5,0.0,0.36741,0.00013,30.1015]
[1778607613030,35.18,80497.66,0.0,0.36809,0.00013,30.12191]
[1778607616805,35.17,80498.49,0.0,0.3682,0.00013,30.12509]
[1778607617058,35.17,80498.49,0.0,0.3682,0.00013,30.12504]
[1778607619030,35.17,80498.23,0.0,0.36816,0.00013,30.12396]
[1778607619046,35.17,80498.23,0.0,0.36816,0.00013,30.12396]
[1778607619673,35.17,80498.69,0.0,0.36822,0.00013,30.12575]
[1778607619692,35.17,80498.69,0.0,0.36822,0.00013,30.12575]
[1778607623952,35.17,80498.56,0.0,0.3682,0.00013,30.1251]
[1778607623964,35.17,80498.56,0.0,0.3682,0.00013,30.1251]
[1778607624061,35.17,80498.56,0.0,0.3682,0.00013,30.1251]
[1778607624080,35.17,80498.56,0.0,0.3682,0.00013,30.1251]
[1778607624128,35.17,80498.56,0.0,0.3682,0.00013,30.1251]
[1778607624155,35.17,80488.99,0.0,0.36691,0.00013,30.08675]
[1778607624980,35.17,80488.99,0.0,0.36691,0.00013,30.08675]
[1778607624996,35.17,80488.99,0.0,0.36691,0.00013,30.08675]
[1778607625115,35.17,80489.09,0.0,0.36692,0.00013,30.08711]
[1778607627078,35.17,80482.61,0.0,0.36606,0.00013,30.06112]
[1778607627179,35.17,80481.55,0.0,0.36592,0.00013,30.0569]
[1778607632282,35.17,80482.34,0.0,0.36602,0.00013,30.05704]
[1778607638205,35.18,80484.08,0.0,0.36626,0.00013,30.06432]
[1778607643240,35.18,80485.76,0.0,0.3665,0.00013,30.07129]
[1778607648276,35.18,80486.3,0.0,0.36657,0.00013,30.07364]
[1778607653311,35.18,80487.24,0.0,0.3667,0.00013,30.07747]
[1778607658345,35.18,80487.84,0.0,0.36678,0.00013,30.0799]
[1778607663380,35.18,80491.28,0.0,0.36724,0.00013,30.09369]
[1778607668942,35.18,80490.91,0.0,0.36719,0.00013,30.09219]
[1778607674782,35.18,80491.04,0.0,0.36721,0.00013,30.09269]
[1778607676327,35.18,80490.1,0.0,0.36708,0.00013,30.08892]
[1778607677250,35.18,80493.1,0.0,0.36749,0.00013,30.10093]
[1778607682274,35.18,80493.38,0.0,0.36752,0.00013,30.10201]
[1778607684217,35.18,80493.37,0.0,0.36752,0.00013,30.10195]
[1778607684245,35.18,80493.61,0.0,0.36755,0.00013,30.1029]
[1778607690117,35.18,80495.34,0.0,0.36778,0.00013,30.10973]
[1778607693239,35.18,80491.27,0.0,0.36722,0.00013,30.09016]
[1778607693254,35.18,80491.27,0.0,0.36722,0.00013,30.09016]
[1778607694858,35.18,80489.76,0.0,0.36702,0.00013,30.08421]
[1778607694918,35.18,80490.08,0.0,0.36707,0.00013,30.08555]
[1778607700640,35.18,80492.33,0.0,0.36738,0.00013,30.09489]
[1778607705675,35.19,80492.49,0.0,0.36741,0.00013,30.09581]
[1778607710712,35.19,80492.51,0.0,0.36742,0.00013,30.09614]
[1778607715970,35.19,80495.08,0.0,0.36777,0.00013,30.1065]
[1778607717448,35.19,80495.39,0.0,0.36781,0.00013,30.10772]
[1778607717760,35.19,80495.39,0.0,0.36781,0.00013,30.10771]
[1778607723285,35.19,80495.39,0.0,0.36781,0.00013,30.10766]
[1778607727359,35.19,80496.69,0.0,0.36798,0.00013,30.11279]
[1778607727387,35.19,80504.31,0.0,0.369,0.00013,30.14305]
[1778607727721,35.19,80504.31,0.0,0.369,0.00013,30.14305]
[1778607728160,35.19,80504.31,0.0,0.369,0.00013,30.14305]
[1778607728260,35.19,80508.66,0.0,0.36959,0.00013,30.16021]
[1778607733872,35.18,80508.54,0.0,0.36956,0.00013,30.15944]
[1778607734819,35.18,80508.54,0.0,0.36956,0.00013,30.15944]
[1778607734920,35.18,80507.98,0.0,0.36948,0.00013,30.15718]
[1778607737597,35.18,80507.81,0.0,0.36946,0.00013,30.15641]
[1778607737900,35.18,80507.63,0.0,0.36943,0.00013,30.15564]
[1778607738519,35.18,80507.63,0.0,0.36943,0.00013,30.15564]
[1778607740275,35.18,80507.16,0.0,0.36936,0.00013,30.15374]
[1778607742051,35.18,80506.71,0.0,0.3693,0.00013,30.15185]
[1778607743435,35.18,80507.57,0.0,0.36941,0.00013,30.15514]
[1778607744096,35.18,80507.57,0.0,0.36941,0.00013,30.15514]
[1778607744590,35.18,80506.91,0.0,0.36932,0.00013,30.15248]
[1778607746004,35.18,80506.91,0.0,0.36932,0.00013,30.15242]
[1778607746865,35.18,80499.29,0.0,0.3683,0.00013,30.12216]
[1778607747121,35.18,80499.29,0.0,0.3683,0.00013,30.12216]
[1778607747131,35.18,80499.29,0.0,0.3683,0.00013,30.12216]
[1778607747156,35.18,80499.29,0.0,0.3683,0.00013,30.12216]
[1778607747168,35.18,80499.29,0.0,0.3683,0.00013,30.12216]
[1778607747276,35.18,80499.29,0.0,0.3683,0.00013,30.12216]
[1778607747377,35.18,80497.87,0.0,0.3681,0.00013,30.11647]
[1778607747785,35.18,80497.87,0.0,0.3681,0.00013,30.11647]
[1778607747822,35.18,80497.87,0.0,0.3681,0.00013,30.11647]
[1778607747918,35.18,80497.87,0.0,0.3681,0.00013,30.11647]
[1778607748225,35.18,80497.87,0.0,0.3681,0.00013,30.11647]
[1778607748481,35.18,80492.56,0.0,0.36739,0.00013,30.09523]
[1778607748510,35.18,80492.56,0.0,0.36739,0.00013,30.09523]
[1778607754358,35.18,80486.69,0.0,0.36659,0.00013,30.06835]
[1778607759497,35.18,80489.44,0.0,0.36695,0.00013,30.07936]
[1778607759538,35.18,80489.44,0.0,0.36695,0.00013,30.07936]
[1778607762111,35.18,80487.38,0.0,0.36668,0.00013,30.07113]
[1778607762243,35.18,80487.38,0.0,0.36668,0.00013,30.07113]
[1778607762257,35.18,80485.78,0.0,0.36647,0.00013,30.06474]
[1778607764121,35.18,80485.78,0.0,0.36647,0.00013,30.06478]
[1778607764186,35.18,80477.55,0.0,0.36537,0.00013,30.03157]
[1778607764649,35.18,80477.55,0.0,0.36537,0.00013,30.03157]
[1778607764657,35.18,80477.55,0.0,0.36537,0.00013,30.03157]
[1778607765092,35.18,80477.55,0.0,0.36537,0.00013,30.0316]
[1778607767784,35.18,80474.82,0.0,0.36501,0.00013,30.02059]
[1778607767981,35.18,80474.82,0.0,0.36501,0.00013,30.02059]
[1778607768020,35.18,80474.82,0.0,0.36501,0.00013,30.02059]
[1778607768175,35.18,80474.82,0.0,0.36501,0.00013,30.02059]
[1778607774154,35.18,80465.81,0.0,0.36381,0.00013,29.98418]
[1778607776984,35.18,80464.94,0.0,0.3637,0.00013,29.98074]
[1778607777173,35.18,80464.93,0.0,0.3637,0.00013,29.98076]
[1778607782291,35.19,80468.39,0.0,0.36417,0.00013,29.99514]
[1778607782729,35.19,80472.77,0.0,0.36476,0.00013,30.01303]
[1778607783215,35.19,80472.77,0.0,0.36476,0.00013,30.01307]
[1778607785204,35.19,80476.47,0.0,0.36526,0.00013,30.02813]
[1778607787268,35.19,80477.2,0.0,0.36536,0.00013,30.03115]
[1778607787300,35.19,80480.81,0.0,0.36584,0.00013,30.04578]
[1778607792394,35.19,80479.64,0.0,0.36569,0.00013,30.04114]
[1778607798322,35.19,80476.74,0.0,0.36531,0.00013,30.02955]
[1778607803357,35.19,80477.67,0.0,0.36543,0.00013,30.03345]
[1778607808394,35.19,80476.28,0.0,0.36525,0.00013,30.02794]
[1778607813427,35.19,80475.41,0.0,0.36513,0.00013,30.02126]
[1778607818462,35.19,80474.72,0.0,0.36504,0.00013,30.01858]
[1778607823497,35.2,80474.07,0.0,0.36496,0.00013,30.01606]
[1778607831553,35.2,80473.3,0.0,0.36486,0.00013,30.01311]
[1778607836587,35.2,80472.63,0.0,0.36478,0.00013,30.01052]
[1778607840049,35.2,80473.59,0.0,0.36491,0.00013,30.01444]
[1778607840295,35.2,80473.32,0.0,0.36487,0.00013,30.01338]
[1778607840673,35.2,80473.32,0.0,0.36487,0.00013,30.01338]
[1778607842094,35.2,80479.73,0.0,0.36573,0.00013,30.03936]
[1778607843851,35.2,80488.35,0.0,0.36688,0.00013,30.07406]
[1778607846215,35.2,80490.99,0.0,0.36723,0.00013,30.08459]
[1778607846823,35.2,80491.39,0.0,0.36729,0.00013,30.08616]
[1778607847408,35.2,80491.37,0.0,0.36728,0.00013,30.08605]
[1778607848441,35.2,80491.37,0.0,0.36728,0.00013,30.08605]
[1778607848465,35.2,80492.74,0.0,0.36746,0.00013,30.0915]
[1778607848621,35.2,80492.74,0.0,0.36746,0.00013,30.0915]
[1778607851349,35.2,80498.41,0.0,0.36822,0.00013,30.11403]
[1778607851360,35.2,80501.02,0.0,0.36857,0.00013,30.12435]
[1778607854503,35.2,80504.13,0.0,0.36898,0.00013,30.13657]
[1778607854511,35.19,80504.9,0.0,0.36908,0.00013,30.13956]
[1778607855265,35.19,80504.9,0.0,0.36908,0.00013,30.13956]
[1778607855366,35.19,80505.08,0.0,0.36911,0.00013,30.14021]
[1778607855673,35.19,80505.08,0.0,0.36911,0.00013,30.14021]
[1778607855746,35.19,80505.08,0.0,0.36911,0.00013,30.14021]
[1778607855828,35.19,80505.08,0.0,0.36911,0.00013,30.14021]
[1778607856144,35.19,80505.08,0.0,0.36911,0.00013,30.14021]
[1778607856155,35.19,80505.08,0.0,0.36911,0.00013,30.14021]
[1778607856236,35.19,80505.08,0.0,0.36911,0.00013,30.14021]
[1778607856268,35.19,80514.18,0.0,0.37032,0.00013,30.17601]
[1778607856622,35.19,80514.18,0.0,0.37032,0.00013,30.17601]
[1778607856649,35.19,80514.18,0.0,0.37032,0.00013,30.17601]
[1778607857251,35.19,80514.18,0.0,0.37032,0.00013,30.17601]
[1778607857259,35.19,80514.18,0.0,0.37032,0.00013,30.17601]
[1778607857351,35.19,80524.24,0.0,0.37168,0.00013,30.2154]
[1778607857708,35.19,80524.24,0.0,0.37168,0.00013,30.2154]
[1778607857730,35.19,80524.24,0.0,0.37168,0.00013,30.2154]
[1778607857981,35.19,80527.14,0.0,0.37207,0.00013,30.22665]
[1778607858778,35.19,80527.14,0.0,0.37207,0.00013,30.22665]
[1778607858791,35.19,80527.14,0.0,0.37207,0.00013,30.22665]
[1778607858834,35.19,80526.78,0.0,0.37201,0.00013,30.22513]
[1778607863840,35.19,80529.02,0.0,0.37232,0.00013,30.23388]
[1778607863877,35.19,80529.02,0.0,0.37232,0.00013,30.23388]
[1778607865362,35.19,80528.9,0.0,0.3723,0.00013,30.23343]
[1778607865428,35.19,80528.34,0.0,0.37223,0.00013,30.23126]
[1778607870447,35.19,80527.36,0.0,0.3721,0.00013,30.22749]
[1778607875459,35.19,80524.9,0.0,0.37175,0.00013,30.21471]
[1778607878195,35.19,80520.31,0.0,0.37114,0.00013,30.19686]
[1778607878217,35.19,80520.31,0.0,0.37114,0.00013,30.19686]
[1778607878282,35.19,80520.6,0.0,0.37118,0.00013,30.19801]
[1778607883283,35.19,80520.11,0.0,0.37109,0.00013,30.1955]
[1778607884601,35.19,80520.11,0.0,0.37109,0.00013,30.19538]
[1778607884942,35.19,80520.54,0.0,0.37114,0.00013,30.19694]
[1778607888457,35.19,80520.18,0.0,0.37109,0.00013,30.19558]
[1778607888476,35.19,80519.97,0.0,0.37106,0.00013,30.19478]
[1778607895016,35.19,80519.73,0.0,0.37104,0.00013,30.19397]
[1778607900047,35.19,80518.51,0.0,0.37087,0.00013,30.1892]
[1778607903417,35.19,80519.62,0.0,0.37102,0.00013,30.19353]
[1778607903453,35.19,80519.62,0.0,0.37102,0.00013,30.19353]
[1778607903518,35.19,80520.79,0.0,0.37118,0.00013,30.19812]
[1778607904742,35.19,80525.57,0.0,0.37182,0.00013,30.21676]
[1778607904805,35.19,80525.57,0.0,0.37182,0.00013,30.21676]
[1778607905082,35.19,80525.57,0.0,0.37182,0.00013,30.21675]
[1778607910120,35.19,80525.13,0.0,0.37176,0.00013,30.21484]
[1778607915152,35.19,80524.71,0.0,0.3717,0.00013,30.21319]
[1778607918711,35.19,80525.12,0.0,0.37176,0.00013,30.21485]
[1778607921464,35.19,80524.94,0.0,0.37173,0.00013,30.21417]
[1778607921565,35.19,80524.35,0.0,0.37165,0.00013,30.21188]
[1778607926464,35.19,80525.38,0.0,0.3718,0.00013,30.21601]
[1778607926481,35.19,80525.38,0.0,0.3718,0.00013,30.21601]
[1778607926511,35.19,80525.38,0.0,0.3718,0.00013,30.21601]
[1778607926517,35.19,80525.42,0.0,0.3718,0.00013,30.2162]
[1778607931744,35.19,80526.22,0.0,0.3719,0.00013,30.21604]
[1778607934039,35.19,80525.76,0.0,0.37184,0.00013,30.21425]
[1778607934075,35.19,80525.76,0.0,0.37184,0.00013,30.21425]
[1778607934285,35.19,80525.36,0.0,0.37178,0.00013,30.21267]
[1778607935828,35.19,80525.36,0.0,0.37178,0.00013,30.21267]
[1778607935848,35.19,80525.36,0.0,0.37178,0.00013,30.21267]
[1778607936462,35.19,80525.36,0.0,0.37178,0.00013,30.21267]
[1778607936494,35.19,80525.36,0.0,0.37178,0.00013,30.21267]
[1778607937220,35.19,80524.1,0.0,0.37161,0.00013,30.20775]
[1778607937261,35.19,80524.1,0.0,0.37161,0.00013,30.20775]
[1778607937321,35.19,80523.79,0.0,0.37157,0.00013,30.20654]
[1778607942049,35.19,80522.45,0.0,0.37139,0.00013,30.20128]
[1778607942084,35.19,80522.45,0.0,0.37139,0.00013,30.20128]
[1778607942341,35.19,80522.63,0.0,0.37141,0.00013,30.20198]
[1778607942659,35.19,80522.63,0.0,0.37141,0.00013,30.20198]
[1778607942697,35.19,80522.63,0.0,0.37141,0.00013,30.20198]
[1778607943347,35.19,80522.86,0.0,0.37144,0.00013,30.20287]
[1778607945076,35.19,80522.9,0.0,0.37145,0.00013,30.20302]
[1778607945365,35.19,80523.42,0.0,0.37152,0.00013,30.20504]
[1778607950397,35.19,80524.61,0.0,0.37168,0.00013,30.20962]
[1778607951731,35.19,80524.96,0.0,0.37172,0.00013,30.21097]
[1778607951782,35.19,80524.96,0.0,0.37172,0.00013,30.21097]
[1778607951832,35.19,80524.96,0.0,0.37172,0.00013,30.21097]
[1778607952411,35.19,80525.15,0.0,0.37175,0.00013,30.2117]
[1778607952815,35.19,80525.15,0.0,0.37175,0.00013,30.2117]
[1778607953428,35.19,80525.15,0.0,0.37175,0.00013,30.2117]
[1778607953524,35.19,80505.22,0.0,0.36907,0.00013,30.13352]
[1778607953976,35.19,80505.22,0.0,0.36907,0.00013,30.13352]
[1778607954023,35.19,80505.22,0.0,0.36907,0.00013,30.13352]
[1778607954428,35.19,80505.22,0.0,0.36907,0.00013,30.1335]
[1778607955447,35.19,80505.22,0.0,0.36907,0.00013,30.1335]
[1778607955477,35.19,80505.22,0.0,0.36907,0.00013,30.1335]
[1778607955488,35.19,80505.22,0.0,0.36907,0.00013,30.1335]
[1778607955786,35.19,80502.09,0.0,0.36865,0.00013,30.12104]
[1778607956442,35.19,80502.09,0.0,0.36865,0.00013,30.12098]
[1778607961477,35.18,80504.06,0.0,0.3689,0.00013,30.12843]
[1778607963971,35.18,80505.42,0.0,0.36907,0.00013,30.13367]
[1778607964499,35.18,80496.86,0.0,0.36792,0.00013,30.09958]
[1778607965675,35.18,80494.84,0.0,0.36765,0.00013,30.09146]
[1778607965827,35.18,80494.84,0.0,0.36765,0.00013,30.09146]
[1778607965869,35.18,80494.84,0.0,0.36765,0.00013,30.09146]
[1778607965933,35.18,80494.84,0.0,0.36765,0.00013,30.09146]
[1778607965974,35.18,80494.84,0.0,0.36765,0.00013,30.09146]
[1778607966513,35.18,80491.89,0.0,0.36725,0.00013,30.0796]
[1778607966662,35.18,80491.89,0.0,0.36725,0.00013,30.0796]
[1778607966716,35.18,80491.89,0.0,0.36725,0.00013,30.0796]
[1778607967519,35.18,80480.45,0.0,0.36572,0.00013,30.03352]
[1778607968014,35.18,80480.45,0.0,0.36572,0.00013,30.03352]
[1778607968131,35.18,80480.45,0.0,0.36572,0.00013,30.03352]
[1778607968157,35.18,80480.45,0.0,0.36572,0.00013,30.03352]
[1778607968526,35.18,80474.92,0.0,0.36498,0.00013,30.01121]
[1778607971663,35.18,80474.36,0.0,0.36491,0.00013,30.00908]
[1778607971707,35.18,80474.36,0.0,0.36491,0.00013,30.00908]
[1778607971772,35.18,80474.36,0.0,0.36491,0.00013,30.00908]
[1778607971827,35.18,80474.36,0.0,0.36491,0.00013,30.00908]
[1778607972555,35.18,80474.9,0.0,0.36499,0.00013,30.01134]
[1778607972868,35.18,80474.9,0.0,0.36499,0.00013,30.01134]
[1778607972983,35.18,80474.9,0.0,0.36499,0.00013,30.01134]
[1778607974267,35.18,80468.06,0.0,0.36407,0.00013,29.98356]
[1778607974569,35.18,80470.87,0.0,0.36445,0.00013,29.99505]
[1778607974816,35.18,80470.87,0.0,0.36445,0.00013,29.99505]
[1778607974845,35.18,80470.87,0.0,0.36445,0.00013,29.99505]
[1778607975204,35.18,80470.87,0.0,0.36445,0.00013,29.99505]
[1778607975250,35.18,80470.87,0.0,0.36445,0.00013,29.99505]
[1778607975356,35.18,80470.87,0.0,0.36445,0.00013,29.99505]
[1778607975372,35.18,80470.87,0.0,0.36445,0.00013,29.99505]
[1778607975580,35.18,80473.74,0.0,0.36484,0.00013,30.00678]
[1778607976065,35.18,80473.74,0.0,0.36484,0.00013,30.00678]
[1778607976118,35.18,80473.74,0.0,0.36484,0.00013,30.00678]
[1778607976175,35.18,80473.74,0.0,0.36484,0.00013,30.00678]
[1778607976314,35.18,80473.74,0.0,0.36484,0.00013,30.00678]
[1778607976582,35.18,80481.56,0.0,0.36588,0.00013,30.03846]
[1778607981618,35.18,80483.67,0.0,0.36616,0.00013,30.04682]
[1778607982280,35.18,80483.67,0.0,0.36616,0.00013,30.04682]
[1778607982286,35.18,80483.67,0.0,0.36616,0.00013,30.04682]
[1778607982625,35.18,80483.56,0.0,0.36614,0.00013,30.04634]
[1778607987166,35.18,80482.57,0.0,0.36601,0.00013,30.04228]
[1778607987453,35.18,80482.57,0.0,0.36601,0.00013,30.04228]
[1778607987512,35.18,80482.23,0.0,0.36596,0.00013,30.04081]
[1778607988445,35.18,80482.23,0.0,0.36596,0.00013,30.04081]
[1778607988459,35.18,80482.23,0.0,0.36596,0.00013,30.04081]
[1778607988532,35.18,80475.93,0.0,0.36511,0.00013,30.01528]
[1778607988660,35.18,80475.93,0.0,0.36511,0.00013,30.01528]
[1778607988693,35.18,80475.93,0.0,0.36511,0.00013,30.01528]
[1778607988902,35.18,80475.93,0.0,0.36511,0.00013,30.01528]
[1778607990116,35.18,80476.7,0.0,0.36522,0.00013,30.01838]
[1778607990287,35.18,80476.7,0.0,0.36522,0.00013,30.01838]
[1778607990342,35.18,80476.7,0.0,0.36522,0.00013,30.01838]
[1778607990346,35.18,80476.7,0.0,0.36522,0.00013,30.01838]
[1778607990837,35.18,80478.84,0.0,0.3655,0.00013,30.02703]
[1778607990881,35.18,80478.84,0.0,0.3655,0.00013,30.02703]
[1778607992232,35.18,80479.23,0.0,0.36555,0.00013,30.02858]
[1778607992263,35.18,80479.23,0.0,0.36555,0.00013,30.02858]
[1778607992397,35.18,80479.23,0.0,0.36555,0.00013,30.02858]
[1778607992403,35.18,80479.23,0.0,0.36555,0.00013,30.02858]
[1778607992612,35.18,80478.55,0.0,0.36545,0.00013,30.02252]
[1778607992738,35.18,80478.55,0.0,0.36545,0.00013,30.02252]
[1778607992799,35.18,80482.9,0.0,0.36603,0.00013,30.04008]
[1778607994525,35.18,80482.9,0.0,0.36603,0.00013,30.04008]
[1778607995106,35.18,80487.57,0.0,0.36665,0.00013,30.05885]
[1778608000127,35.18,80491.48,0.0,0.36717,0.00013,30.07426]
[1778608000587,35.18,80491.48,0.0,0.36717,0.00013,30.07426]
[1778608000606,35.18,80491.48,0.0,0.36717,0.00013,30.07426]
[1778608000956,35.18,80493.07,0.0,0.36738,0.00013,30.08056]
[1778608005971,35.17,80494.72,0.0,0.36759,0.00013,30.08683]
[1778608005997,35.17,80494.72,0.0,0.36759,0.00013,30.08683]
[1778608006000,35.17,80494.72,0.0,0.36759,0.00013,30.08683]
[1778608011828,35.17,80494.89,0.0,0.36759,0.00013,30.08703]
[1778608016863,35.16,80496.65,0.0,0.36782,0.00013,30.09373]
[1778608021897,35.16,80497.26,0.0,0.36789,0.00013,30.09583]
[1778608026131,35.16,80499.37,0.0,0.36816,0.00013,30.10404]
[1778608026157,35.16,80499.37,0.0,0.36816,0.00013,30.10404]
[1778608026776,35.16,80503.6,0.0,0.36873,0.00013,30.12079]
[1778608026810,35.16,80503.6,0.0,0.36873,0.00013,30.12079]
[1778608027560,35.16,80503.6,0.0,0.36873,0.00013,30.12079]
[1778608027618,35.16,80503.6,0.0,0.36873,0.00013,30.12079]
[1778608027717,35.16,80504.81,0.0,0.36889,0.00013,30.12553]
[1778608032976,35.15,80504.86,0.0,0.36888,0.00013,30.12538]
[1778608038011,35.15,80504.94,0.0,0.36888,0.00013,30.12541]
[1778608040401,35.15,80504.88,0.0,0.36887,0.00013,30.12511]
[1778608040655,35.15,80504.88,0.0,0.36887,0.00013,30.12511]
[1778608040632,35.15,80505.61,0.0,0.36897,0.00013,30.12795]
[1778608040780,35.15,80505.61,0.0,0.36897,0.00013,30.12795]
[1778608041267,35.15,80505.61,0.0,0.36897,0.00013,30.12795]
[1778608041318,35.15,80505.61,0.0,0.36897,0.00013,30.12795]
[1778608042044,35.15,80513.68,0.0,0.37005,0.00013,30.15978]
[1778608042112,35.15,80513.68,0.0,0.37005,0.00013,30.15978]
[1778608042129,35.15,80513.68,0.0,0.37005,0.00013,30.15978]
[1778608044206,35.15,80518.22,0.0,0.37066,0.00013,30.17761]
[1778608044228,35.15,80517.72,0.0,0.37059,0.00013,30.17565]
[1778608050688,35.15,80518.25,0.0,0.37066,0.00013,30.17772]
[1778608053687,35.15,80519.33,0.0,0.37079,0.00013,30.17868]
[1778608054124,35.15,80524.6,0.0,0.3715,0.00013,30.19932]
[1778608059161,35.15,80524.98,0.0,0.37156,0.00013,30.20087]
[1778608064195,35.15,80523.55,0.0,0.37137,0.00013,30.19538]
[1778608069229,35.15,80524.55,0.0,0.37151,0.00013,30.19947]
[1778608074265,35.16,80524.01,0.0,0.37145,0.00013,30.19753]
[1778608080398,35.16,80523.99,0.0,0.37145,0.00013,30.19764]
[1778608083690,35.16,80523.17,0.0,0.37134,0.00013,30.19456]
[1778608083763,35.16,80523.17,0.0,0.37135,0.00013,30.1946]
[1778608083826,35.16,80523.17,0.0,0.37135,0.00013,30.1946]
[1778608083834,35.16,80523.17,0.0,0.37135,0.00013,30.1946]
[1778608084183,35.16,80523.17,0.0,0.37135,0.00013,30.1946]
[1778608084325,35.16,80523.17,0.0,0.37135,0.00013,30.1946]
[1778608084441,35.16,80523.17,0.0,0.37135,0.00013,30.1946]
[1778608084530,35.16,80512.46,0.0,0.36991,0.00013,30.15263]
[1778608086402,35.16,80502.77,0.0,0.3686,0.00013,30.11423]
[1778608091473,35.16,80501.74,0.0,0.36845,0.00013,30.10988]
[1778608091487,35.16,80501.74,0.0,0.36845,0.00013,30.10988]
[1778608091506,35.16,80501.75,0.0,0.36845,0.00013,30.10985]
[1778608092143,35.16,80501.75,0.0,0.36845,0.00013,30.10985]
[1778608093524,35.16,80501.75,0.0,0.36845,0.00013,30.10978]
[1778608093575,35.15,80500.87,0.0,0.36833,0.00013,30.10622]
[1778608099441,35.15,80501.05,0.0,0.36834,0.00013,30.10652]
[1778608104477,35.15,80499.61,0.0,0.36813,0.00013,30.10043]
[1778608109513,35.14,80498.98,0.0,0.36803,0.00013,30.09757]
[1778608114549,35.14,80499.65,0.0,0.3681,0.00013,30.09663]
[1778608119583,35.14,80500.03,0.0,0.36814,0.00013,30.09782]
[1778608124770,35.14,80499.19,0.0,0.36801,0.00013,30.0942]
[1778608124820,35.13,80499.18,0.0,0.36801,0.00013,30.0941]
[1778608125588,35.13,80499.18,0.0,0.36801,0.00013,30.0941]
[1778608125681,35.13,80492.04,0.0,0.36705,0.00013,30.06546]
[1778608125998,35.13,80492.04,0.0,0.36705,0.00013,30.06546]
[1778608126021,35.13,80492.04,0.0,0.36705,0.00013,30.06546]
[1778608126838,35.13,80492.04,0.0,0.36705,0.00013,30.0654]
[1778608126893,35.13,80492.04,0.0,0.36705,0.00013,30.0654]
[1778608128505,35.13,80487.74,0.0,0.36647,0.00013,30.04806]
[1778608128648,35.13,80486.29,0.0,0.36627,0.00013,30.04218]
[1778608130522,35.13,80487.33,0.0,0.36641,0.00013,30.04635]
[1778608130663,35.13,80487.57,0.0,0.36644,0.00013,30.04729]
[1778608132570,35.13,80487.39,0.0,0.36642,0.00013,30.04653]
[1778608132677,35.13,80487.76,0.0,0.36647,0.00013,30.048]
[1778608137712,35.13,80488.03,0.0,0.3665,0.00013,30.04895]
[1778608142748,35.13,80491.07,0.0,0.3669,0.00013,30.06102]
[1778608143860,35.13,80492.49,0.0,0.36709,0.00013,30.06669]
[1778608145048,35.13,80495.1,0.0,0.36744,0.00013,30.07711]
[1778608146954,35.13,80497.0,0.0,0.36769,0.00013,30.08462]
[1778608152821,35.12,80499.75,0.0,0.36805,0.00013,30.09527]
[1778608156205,35.12,80497.09,0.0,0.36768,0.00013,30.08454]
[1778608157217,35.12,80499.2,0.0,0.36796,0.00013,30.09287]
[1778608162891,35.12,80493.48,0.0,0.36719,0.00013,30.06972]
[1778608166207,35.12,80493.65,0.0,0.36721,0.00013,30.07033]
[1778608166940,35.12,80494.54,0.0,0.36732,0.00013,30.07383]
[1778608167639,35.12,80494.54,0.0,0.36732,0.00013,30.07383]
[1778608176989,35.12,80496.8,0.0,0.3676,0.00013,30.07921]
[1778608182934,35.11,80492.83,0.0,0.36706,0.00013,30.06317]
[1778608188792,35.11,80496.21,0.0,0.36751,0.00013,30.07657]
[1778608193900,35.11,80495.45,0.0,0.3674,0.00013,30.07333]
[1778608199143,35.11,80494.91,0.0,0.36732,0.00013,30.07097]
[1778608204177,35.11,80493.16,0.0,0.36708,0.00013,30.06381]
[1778608210224,35.11,80490.85,0.0,0.36676,0.00013,30.05435]
[1778608215249,35.11,80491.74,0.0,0.36688,0.00013,30.0578]
[1778608216952,35.1,80494.04,0.0,0.36718,0.00013,30.06697]
[1778608217854,35.1,80507.06,0.0,0.36893,0.00013,30.1189]
[1778608218520,35.1,80507.06,0.0,0.36893,0.00013,30.1189]
[1778608218815,35.1,80507.06,0.0,0.36893,0.00013,30.1189]
[1778608224847,35.1,80503.07,0.0,0.36839,0.00013,30.10275]
[1778608226146,35.1,80502.03,0.0,0.36824,0.00013,30.09844]
[1778608226223,35.1,80502.03,0.0,0.36824,0.00013,30.09844]
[1778608226414,35.1,80493.59,0.0,0.3671,0.00013,30.0646]
[1778608228581,35.1,80487.81,0.0,0.36632,0.00013,30.04126]
[1778608229091,35.1,80487.81,0.0,0.36632,0.00013,30.04126]
[1778608229466,35.1,80487.81,0.0,0.36632,0.00013,30.04126]
[1778608229680,35.1,80487.81,0.0,0.36632,0.00013,30.04126]
[1778608230848,35.1,80487.9,0.0,0.36634,0.00013,30.0416]
[1778608230899,35.1,80483.88,0.0,0.36579,0.00013,30.02532]
[1778608232025,35.1,80483.88,0.0,0.36578,0.00013,30.02202]
[1778608232031,35.1,80483.88,0.0,0.36578,0.00013,30.02202]
[1778608232387,35.1,80481.28,0.0,0.36543,0.00013,30.01148]
[1778608235399,35.1,80479.91,0.0,0.36525,0.00013,30.00591]
[1778608235412,35.1,80479.91,0.0,0.36525,0.00013,30.00591]
[1778608235503,35.1,80479.91,0.0,0.36525,0.00013,30.00591]
[1778608235508,35.1,80479.91,0.0,0.36525,0.00013,30.00591]
[1778608235806,35.1,80480.95,0.0,0.36539,0.00013,30.01013]
[1778608236736,35.1,80491.99,0.0,0.36687,0.00013,30.05474]
[1778608237302,35.1,80491.99,0.0,0.36687,0.00013,30.05474]
[1778608237337,35.1,80491.99,0.0,0.36687,0.00013,30.05474]
[1778608237412,35.1,80491.99,0.0,0.36687,0.00013,30.0547]
[1778608239404,35.1,80497.47,0.0,0.3676,0.00013,30.07665]
[1778608239450,35.1,80497.26,0.0,0.36757,0.00013,30.07577]
[1778608241933,35.1,80497.35,0.0,0.36758,0.00013,30.07604]
[1778608243466,35.1,80496.79,0.0,0.36751,0.00013,30.07375]
[1778608249499,35.09,80497.47,0.0,0.36759,0.00013,30.07619]
[1778608251770,35.09,80498.18,0.0,0.36768,0.00013,30.07899]
[1778608251810,35.09,80498.18,0.0,0.36768,0.00013,30.07899]
[1778608251818,35.09,80498.18,0.0,0.36768,0.00013,30.07899]
[1778608252424,35.09,80497.96,0.0,0.36765,0.00013,30.07807]
[1778608252458,35.09,80497.96,0.0,0.36765,0.00013,30.07807]
[1778608253714,35.09,80497.96,0.0,0.36765,0.00013,30.07803]
[1778608258059,35.09,80498.44,0.0,0.3677,0.00013,30.07975]
[1778608258146,35.09,80498.44,0.0,0.3677,0.00013,30.07975]
[1778608260892,35.09,80496.92,0.0,0.3675,0.00013,30.0736]
[1778608261922,35.09,80496.55,0.0,0.36745,0.00013,30.07205]
[1778608262951,35.09,80496.85,0.0,0.36748,0.00013,30.07322]
[1778608265413,35.09,80495.49,0.0,0.3673,0.00013,30.06771]
[1778608267961,35.09,80499.59,0.0,0.36785,0.00013,30.08404]
[1778608268634,35.09,80500.27,0.0,0.36794,0.00013,30.08672]
[1778608269571,35.09,80500.27,0.0,0.36794,0.00013,30.08672]
[1778608269669,35.09,80509.75,0.0,0.36921,0.00013,30.12441]
[1778608270086,35.09,80509.75,0.0,0.36921,0.00013,30.12441]
[1778608275485,35.08,80509.68,0.0,0.36919,0.00013,30.12391]
[1778608277259,35.08,80509.66,0.0,0.36919,0.00013,30.12374]
[1778608277395,35.08,80509.66,0.0,0.36919,0.00013,30.12374]
[1778608278371,35.08,80508.29,0.0,0.369,0.00013,30.11827]
[1778608280717,35.08,80521.71,0.0,0.37081,0.00013,30.17124]
[1778608284547,35.08,80520.95,0.0,0.37071,0.00013,30.16839]
[1778608284648,35.08,80520.55,0.0,0.37066,0.00013,30.16687]
[1778608286724,35.08,80520.55,0.0,0.37066,0.00013,30.16688]
[1778608288668,35.08,80516.88,0.0,0.37017,0.00013,30.15245]
[1778608290219,35.09,80516.14,0.0,0.37007,0.00013,30.14959]
[1778608290713,35.09,80516.14,0.0,0.37007,0.00013,30.14959]
[1778608290872,35.09,80516.14,0.0,0.37007,0.00013,30.14959]
[1778608290814,35.09,80517.68,0.0,0.37028,0.00013,30.15572]
[1778608291072,35.09,80517.68,0.0,0.37028,0.00013,30.15572]
[1778608291794,35.09,80517.68,0.0,0.37027,0.00013,30.15251]
[1778608292766,35.09,80517.68,0.0,0.37027,0.00013,30.15251]
[1778608293844,35.09,80517.33,0.0,0.37022,0.00013,30.15119]
[1778608294826,35.09,80517.33,0.0,0.37023,0.00013,30.15124]
[1778608296959,35.09,80519.12,0.0,0.37047,0.00013,30.15828]
[1778608297968,35.09,80523.19,0.0,0.37102,0.00013,30.17427]
[1778608297991,35.09,80523.19,0.0,0.37102,0.00013,30.17427]
[1778608298581,35.09,80523.19,0.0,0.37102,0.00013,30.17427]
[1778608298611,35.09,80523.19,0.0,0.37102,0.00013,30.17427]
[1778608298934,35.09,80523.19,0.0,0.37102,0.00013,30.17427]
[1778608304889,35.09,80522.72,0.0,0.37096,0.00013,30.17259]
[1778608307776,35.09,80523.37,0.0,0.37105,0.00013,30.17517]
[1778608307827,35.09,80523.37,0.0,0.37105,0.00013,30.17517]
[1778608307834,35.09,80523.37,0.0,0.37105,0.00013,30.17517]
[1778608312947,35.09,80522.27,0.0,0.3709,0.00013,30.17097]
[1778608317981,35.09,80520.52,0.0,0.37067,0.00013,30.1642]
[1778608323910,35.09,80519.39,0.0,0.37052,0.00013,30.15985]
[1778608323983,35.09,80519.39,0.0,0.37052,0.00013,30.15985]
[1778608325638,35.09,80518.47,0.0,0.3704,0.00013,30.15628]
[1778608325645,35.09,80518.47,0.0,0.3704,0.00013,30.15628]
[1778608325670,35.09,80520.53,0.0,0.37068,0.00013,30.1644]
[1778608326566,35.09,80520.53,0.0,0.37068,0.00013,30.1644]
[1778608329736,35.09,80520.99,0.0,0.37074,0.00013,30.16628]
[1778608329835,35.09,80520.61,0.0,0.37069,0.00013,30.16485]
[1778608330023,35.09,80520.61,0.0,0.37069,0.00013,30.16485]
[1778608330101,35.09,80520.61,0.0,0.37069,0.00013,30.16485]
[1778608330877,35.09,80522.72,0.0,0.37098,0.00013,30.17316]
[1778608331257,35.09,80522.72,0.0,0.37098,0.00013,30.17316]
[1778608331814,35.09,80522.72,0.0,0.37098,0.00013,30.17316]
[1778608331903,35.09,80522.72,0.0,0.37098,0.00013,30.17316]
[1778608331915,35.09,80522.72,0.0,0.37098,0.00013,30.17316]
[1778608332282,35.1,80526.54,0.0,0.3715,0.00013,30.18814]
[1778608332445,35.1,80526.54,0.0,0.3715,0.00013,30.18814]
[1778608332460,35.1,80526.54,0.0,0.3715,0.00013,30.18814]
[1778608332483,35.1,80526.54,0.0,0.3715,0.00013,30.18814]
[1778608332674,35.1,80529.2,0.0,0.37186,0.00013,30.19853]
[1778608333911,35.1,80529.2,0.0,0.37186,0.00013,30.19853]
[1778608333934,35.1,80529.2,0.0,0.37186,0.00013,30.19853]
[1778608335237,35.1,80526.9,0.0,0.37156,0.00013,30.18986]
[1778608335926,35.1,80526.9,0.0,0.37156,0.00013,30.18986]
[1778608335940,35.1,80526.9,0.0,0.37156,0.00013,30.18986]
[1778608337529,35.1,80527.74,0.0,0.37168,0.00013,30.19343]
[1778608338185,35.1,80528.5,0.0,0.37179,0.00013,30.19655]
[1778608338197,35.1,80528.5,0.0,0.37179,0.00013,30.19655]
[1778608338907,35.1,80527.65,0.0,0.37168,0.00013,30.19324]
[1778608340074,35.1,80527.25,0.0,0.37162,0.00013,30.1916]
[1778608340102,35.1,80527.25,0.0,0.37162,0.00013,30.1916]
[1778608340139,35.1,80527.25,0.0,0.37162,0.00013,30.19152]
[1778608342068,35.1,80527.02,0.0,0.37158,0.00013,30.19054]
[1778608342076,35.1,80527.02,0.0,0.37158,0.00013,30.19054]
[1778608344124,35.1,80532.16,0.0,0.37227,0.00013,30.21053]
[1778608344940,35.1,80533.81,0.0,0.3725,0.00013,30.21696]
[1778608348676,35.1,80534.2,0.0,0.37256,0.00013,30.21862]
[1778608348686,35.1,80534.2,0.0,0.37256,0.00013,30.21862]
[1778608349014,35.1,80534.0,0.0,0.37253,0.00013,30.21794]
[1778608354069,35.11,80532.97,0.0,0.3724,0.00013,30.21115]
[1778608359104,35.11,80530.41,0.0,0.37206,0.00013,30.20135]
[1778608364122,35.11,80523.69,0.0,0.37116,0.00013,30.17534]
[1778608367096,35.11,80525.97,0.0,0.37147,0.00013,30.18439]
[1778608367193,35.11,80525.97,0.0,0.37147,0.00013,30.18439]
[1778608367929,35.11,80531.63,0.0,0.37224,0.00013,30.20649]
[1778608372947,35.12,80531.29,0.0,0.37221,0.00013,30.20556]
[1778608377974,35.12,80527.94,0.0,0.37178,0.00013,30.19303]
[1778608382825,35.12,80534.35,0.0,0.37265,0.00013,30.21821]
[1778608382829,35.12,80534.35,0.0,0.37265,0.00013,30.21821]
[1778608382864,35.12,80534.35,0.0,0.37265,0.00013,30.21821]
[1778608382917,35.12,80534.8,0.0,0.37271,0.00013,30.22]
[1778608388233,35.13,80535.32,0.0,0.37279,0.00013,30.22226]
[1778608388358,35.13,80535.32,0.0,0.37279,0.00013,30.22226]
[1778608388483,35.13,80535.32,0.0,0.37279,0.00013,30.22226]
[1778608388736,35.13,80540.48,0.0,0.37349,0.00014,30.24224]
[1778608389378,35.13,80540.48,0.0,0.37349,0.00014,30.24224]
[1778608389630,35.13,80540.48,0.0,0.37349,0.00014,30.24224]
[1778608389646,35.13,80544.39,0.0,0.37402,0.00014,30.25732]
[1778608391160,35.13,80543.75,0.0,0.37393,0.00014,30.25489]
[1778608391174,35.13,80543.75,0.0,0.37393,0.00014,30.25489]
[1778608391497,35.13,80543.75,0.0,0.37394,0.00014,30.25492]
[1778608393116,35.13,80543.21,0.0,0.37386,0.00014,30.25287]
[1778608393138,35.13,80543.21,0.0,0.37386,0.00014,30.25287]
[1778608393459,35.13,80543.21,0.0,0.37386,0.00014,30.25287]
[1778608393527,35.13,80541.85,0.0,0.37368,0.00014,30.24767]
[1778608397216,35.13,80536.77,0.0,0.373,0.00013,30.22813]
[1778608397368,35.13,80536.77,0.0,0.373,0.00013,30.22813]
[1778608397538,35.13,80534.52,0.0,0.37269,0.00013,30.21939]
[1778608402700,35.13,80537.87,0.0,0.37314,0.00013,30.23222]
[1778608402847,35.13,80537.87,0.0,0.37314,0.00013,30.23222]
[1778608405290,35.13,80537.87,0.0,0.37314,0.00013,30.23211]
[1778608409146,35.13,80540.96,0.0,0.37356,0.00014,30.24413]
[1778608410014,35.13,80540.74,0.0,0.37353,0.00014,30.24332]
[1778608413737,35.13,80538.23,0.0,0.37318,0.00013,30.23051]
[1778608413900,35.13,80538.23,0.0,0.37318,0.00013,30.23051]
[1778608414001,35.13,80539.27,0.0,0.37332,0.00013,30.23458]
[1778608414965,35.13,80539.27,0.0,0.37332,0.00013,30.23458]
[1778608415027,35.13,80537.68,0.0,0.37311,0.00013,30.22849]
[1778608416034,35.13,80537.68,0.0,0.37311,0.00013,30.22849]
[1778608416051,35.13,80537.68,0.0,0.37311,0.00013,30.22849]
[1778608416674,35.13,80537.55,0.0,0.3731,0.00013,30.22809]
[1778608419368,35.13,80538.0,0.0,0.37316,0.00013,30.22985]
[1778608419694,35.13,80540.06,0.0,0.37344,0.00013,30.23777]
[1778608420107,35.13,80540.06,0.0,0.37344,0.00013,30.23777]
[1778608420147,35.13,80540.06,0.0,0.37344,0.00013,30.23777]
[1778608420701,35.13,80543.12,0.0,0.37385,0.00014,30.24959]
[1778608422541,35.13,80544.6,0.0,0.37405,0.00014,30.25531]
[1778608422552,35.13,80544.6,0.0,0.37405,0.00014,30.25531]
[1778608428027,35.13,80541.1,0.0,0.37358,0.00014,30.24186]
[1778608430190,35.13,80541.85,0.0,0.37369,0.00014,30.24487]
[1778608432264,35.13,80541.33,0.0,0.37362,0.00014,30.24295]
[1778608436423,35.14,80540.85,0.0,0.37356,0.00013,30.24126]
[1778608436551,35.14,80540.85,0.0,0.37356,0.00013,30.24126]
[1778608436556,35.14,80540.85,0.0,0.37356,0.00013,30.24126]
[1778608438625,35.14,80539.76,0.0,0.37342,0.00013,30.23715]
[1778608438654,35.14,80539.76,0.0,0.37342,0.00013,30.23715]
[1778608438837,35.14,80539.76,0.0,0.37342,0.00013,30.23719]
[1778608440685,35.14,80540.46,0.0,0.37351,0.00013,30.23993]
[1778608441091,35.14,80540.46,0.0,0.37351,0.00013,30.23993]
[1778608443673,35.14,80545.22,0.0,0.37416,0.00014,30.25835]
[1778608443705,35.14,80545.22,0.0,0.37416,0.00014,30.25835]
[1778608444798,35.14,80545.98,0.0,0.37427,0.00014,30.26129]
[1778608444882,35.14,80548.03,0.0,0.37454,0.00014,30.26917]
[1778608448906,35.14,80547.47,0.0,0.37447,0.00014,30.26709]
[1778608450729,35.14,80547.66,0.0,0.3745,0.00014,30.26787]
[1778608450774,35.14,80547.66,0.0,0.3745,0.00014,30.26787]
[1778608450798,35.14,80547.66,0.0,0.3745,0.00014,30.26787]
[1778608450861,35.14,80547.66,0.0,0.3745,0.00014,30.26787]
[1778608450925,35.14,80552.23,0.0,0.37512,0.00014,30.28535]
[1778608451575,35.14,80552.23,0.0,0.37512,0.00014,30.28535]
[1778608452601,35.14,80552.23,0.0,0.37512,0.00014,30.28537]
[1778608453893,35.14,80555.75,0.0,0.37559,0.00014,30.29878]
[1778608454362,35.14,80562.96,0.0,0.37657,0.00014,30.32613]
[1778608454949,35.14,80566.23,0.0,0.37701,0.00014,30.33849]
[1778608457501,35.14,80568.21,0.0,0.37728,0.00014,30.34599]
[1778608458003,35.14,80578.42,0.0,0.37867,0.00014,30.38418]
[1778608458149,35.14,80578.42,0.0,0.37867,0.00014,30.38418]
[1778608458412,35.14,80578.42,0.0,0.37867,0.00014,30.38418]
[1778608458978,35.14,80578.62,0.0,0.3787,0.00014,30.38495]
[1778608460029,35.14,80578.62,0.0,0.3787,0.00014,30.38495]
[1778608460082,35.14,80582.58,0.0,0.37923,0.00014,30.39969]
[1778608462917,35.14,80582.68,0.0,0.37925,0.00014,30.40014]
[1778608462921,35.14,80582.68,0.0,0.37925,0.00014,30.40014]
[1778608463018,35.15,80584.15,0.0,0.37945,0.00014,30.40563]
[1778608464115,35.15,80584.15,0.0,0.37945,0.00014,30.40563]
[1778608465022,35.15,80585.75,0.0,0.37967,0.00014,30.41163]
[1778608466357,35.15,80585.83,0.0,0.37969,0.00014,30.41198]
[1778608466376,35.15,80585.83,0.0,0.37969,0.00014,30.41198]
[1778608466513,35.15,80585.83,0.0,0.37969,0.00014,30.41198]
[1778608467036,35.15,80585.83,0.0,0.37969,0.00014,30.41204]
[1778608467818,35.15,80585.83,0.0,0.37969,0.00014,30.41204]
[1778608467855,35.15,80585.83,0.0,0.37969,0.00014,30.41204]
[1778608468105,35.15,80585.83,0.0,0.37969,0.00014,30.41204]
[1778608468260,35.15,80579.99,0.0,0.3789,0.00014,30.39046]
[1778608468296,35.15,80579.99,0.0,0.3789,0.00014,30.39046]
[1778608469461,35.15,80574.47,0.0,0.37815,0.00014,30.36993]
[1778608469579,35.15,80574.47,0.0,0.37815,0.00014,30.36993]
[1778608470058,35.15,80573.97,0.0,0.37809,0.00014,30.36808]
[1778608470786,35.15,80573.97,0.0,0.37809,0.00014,30.36808]
[1778608476099,35.15,80573.3,0.0,0.37799,0.00014,30.3624]
[1778608480860,35.15,80573.07,0.0,0.37796,0.00014,30.36161]
[1778608482989,35.15,80572.41,0.0,0.37787,0.00014,30.35918]
[1778608483022,35.15,80572.41,0.0,0.37787,0.00014,30.35918]
[1778608485630,35.15,80572.63,0.0,0.3779,0.00014,30.36004]
[1778608485674,35.15,80572.63,0.0,0.3779,0.00014,30.36004]
[1778608486158,35.15,80572.63,0.0,0.3779,0.00014,30.36004]
[1778608486224,35.15,80573.16,0.0,0.37797,0.00014,30.36206]
[1778608492748,35.15,80569.64,0.0,0.3775,0.00014,30.34899]
[1778608498005,35.15,80572.98,0.0,0.37796,0.00014,30.36164]
[1778608500771,35.15,80573.29,0.0,0.378,0.00014,30.36284]
[1778608500950,35.15,80573.29,0.0,0.378,0.00014,30.36284]
[1778608502350,35.15,80573.36,0.0,0.37801,0.00014,30.36314]
[1778608502650,35.15,80573.36,0.0,0.37801,0.00014,30.36314]
[1778608503040,35.15,80573.36,0.0,0.37801,0.00014,30.36314]
[1778608503116,35.16,80582.08,0.0,0.3792,0.00014,30.39562]
[1778608505945,35.16,80585.78,0.0,0.3797,0.00014,30.40938]
[1778608505953,35.16,80585.78,0.0,0.3797,0.00014,30.40938]
[1778608506044,35.16,80586.29,0.0,0.37977,0.00014,30.4113]
[1778608506575,35.16,80586.29,0.0,0.37977,0.00014,30.4113]
[1778608507034,35.16,80586.29,0.0,0.37977,0.00014,30.4113]
[1778608507046,35.16,80586.29,0.0,0.37977,0.00014,30.4113]
[1778608507086,35.16,80586.05,0.0,0.37974,0.00014,30.41046]
[1778608508035,35.16,80586.05,0.0,0.37974,0.00014,30.41046]
[1778608508058,35.16,80586.05,0.0,0.37974,0.00014,30.41046]
[1778608508127,35.16,80586.05,0.0,0.37974,0.00014,30.41046]
[1778608508126,35.16,80586.35,0.0,0.37978,0.00014,30.41161]
[1778608508502,35.16,80586.35,0.0,0.37978,0.00014,30.41161]
[1778608510023,35.16,80586.32,0.0,0.37978,0.00014,30.41154]
[1778608510061,35.16,80586.32,0.0,0.37978,0.00014,30.41154]
[1778608510071,35.16,80586.32,0.0,0.37978,0.00014,30.41154]
[1778608511601,35.16,80586.8,0.0,0.37985,0.00014,30.41341]
[1778608511621,35.16,80586.8,0.0,0.37985,0.00014,30.41341]
[1778608512135,35.16,80586.8,0.0,0.37985,0.00014,30.41341]
[1778608512559,35.16,80587.44,0.0,0.37994,0.00014,30.41576]
[1778608512700,35.16,80587.44,0.0,0.37994,0.00014,30.41576]
[1778608512779,35.16,80585.44,0.0,0.37967,0.00014,30.40842]
[1778608515711,35.16,80580.82,0.0,0.37904,0.00014,30.39139]
[1778608515811,35.16,80581.0,0.0,0.37907,0.00014,30.39208]
[1778608519413,35.16,80581.31,0.0,0.37911,0.00014,30.39331]
[1778608520094,35.16,80580.36,0.0,0.37899,0.00014,30.3898]
[1778608520293,35.16,80580.36,0.0,0.37899,0.00014,30.3898]
[1778608520786,35.16,80580.36,0.0,0.37899,0.00014,30.3898]
[1778608520942,35.16,80580.36,0.0,0.37899,0.00014,30.3898]
[1778608521019,35.16,80580.36,0.0,0.37899,0.00014,30.3898]
[1778608521121,35.16,80579.35,0.0,0.37885,0.00014,30.38607]
[1778608523363,35.16,80572.78,0.0,0.37796,0.00014,30.36161]
[1778608524072,35.16,80572.78,0.0,0.37796,0.00014,30.36161]
[1778608524132,35.16,80572.78,0.0,0.37796,0.00014,30.36161]
[1778608524136,35.16,80572.78,0.0,0.37796,0.00014,30.36161]
[1778608524149,35.16,80572.78,0.0,0.37796,0.00014,30.36161]
[1778608524113,35.16,80568.14,0.0,0.37733,0.00014,30.34426]
[1778608524541,35.16,80568.14,0.0,0.37733,0.00014,30.34426]
[1778608524588,35.16,80568.14,0.0,0.37733,0.00014,30.34426]
[1778608525067,35.16,80568.14,0.0,0.37733,0.00014,30.34426]
[1778608525069,35.16,80568.14,0.0,0.37733,0.00014,30.34426]
[1778608525097,35.16,80568.14,0.0,0.37733,0.00014,30.34426]
[1778608525126,35.16,80553.61,0.0,0.37537,0.00014,30.2894]
[1778608525445,35.16,80553.61,0.0,0.37537,0.00014,30.28938]
[1778608526514,35.16,80553.61,0.0,0.37537,0.00014,30.28938]
[1778608526521,35.16,80553.61,0.0,0.37537,0.00014,30.28938]
[1778608527021,35.16,80553.61,0.0,0.37537,0.00014,30.28938]
[1778608527122,35.16,80548.03,0.0,0.37462,0.00014,30.26812]
[1778608527364,35.16,80548.03,0.0,0.37462,0.00014,30.26812]
[1778608533082,35.16,80550.62,0.0,0.37496,0.00014,30.27481]
[1778608538534,35.17,80548.94,0.0,0.37474,0.00014,30.26874]
[1778608543259,35.17,80551.39,0.0,0.37508,0.00014,30.27828]
[1778608545480,35.17,80555.75,0.0,0.37567,0.00014,30.29493]
[1778608545584,35.17,80555.75,0.0,0.37567,0.00014,30.29496]
[1778608550619,35.17,80556.76,0.0,0.37582,0.00014,30.29895]
[1778608554659,35.17,80552.63,0.0,0.37526,0.00014,30.28338]
[1778608554852,35.17,80552.63,0.0,0.37526,0.00014,30.28338]
[1778608555586,35.17,80553.31,0.0,0.37536,0.00014,30.28601]
[1778608555625,35.17,80553.31,0.0,0.37536,0.00014,30.28601]
[1778608555760,35.17,80553.31,0.0,0.37536,0.00014,30.28601]
[1778608555767,35.17,80553.31,0.0,0.37536,0.00014,30.28601]
[1778608556177,35.17,80553.31,0.0,0.37536,0.00014,30.28601]
[1778608558457,35.17,80543.7,0.0,0.37406,0.00013,30.24933]
[1778608560413,35.17,80543.88,0.0,0.37409,0.00013,30.25005]
[1778608560690,35.17,80543.88,0.0,0.37409,0.00013,30.25007]
[1778608561674,35.17,80543.88,0.0,0.37409,0.00013,30.25007]
[1778608561725,35.17,80543.88,0.0,0.37409,0.00013,30.25007]
[1778608561908,35.17,80543.88,0.0,0.37409,0.00013,30.25007]
[1778608562006,35.17,80535.63,0.0,0.37298,0.00013,30.21834]
[1778608563964,35.17,80535.63,0.0,0.37298,0.00013,30.21838]
[1778608563978,35.17,80533.65,0.0,0.37271,0.00013,30.21076]
[1778608564897,35.17,80533.65,0.0,0.37271,0.00013,30.21076]
[1778608566040,35.17,80535.06,0.0,0.3729,0.00013,30.21625]
[1778608566094,35.17,80535.06,0.0,0.3729,0.00013,30.21625]
[1778608568068,35.18,80537.15,0.0,0.37319,0.00013,30.22443]
[1778608568158,35.18,80539.16,0.0,0.37346,0.00013,30.23222]
[1778608569406,35.18,80539.16,0.0,0.37346,0.00013,30.23226]
[1778608569992,35.18,80539.16,0.0,0.37346,0.00013,30.23226]
[1778608570036,35.18,80539.16,0.0,0.37346,0.00013,30.23226]
[1778608570133,35.18,80539.16,0.0,0.37346,0.00013,30.23226]
[1778608570197,35.18,80535.09,0.0,0.37292,0.00013,30.21661]
[1778608575799,35.18,80533.15,0.0,0.37267,0.00013,30.20942]
[1778608578480,35.18,80531.05,0.0,0.37239,0.00013,30.20139]
[1778608581278,35.18,80529.52,0.0,0.37219,0.00013,30.19563]
[1778608581336,35.18,80529.52,0.0,0.37219,0.00013,30.19563]
[1778608581440,35.18,80529.52,0.0,0.37219,0.00013,30.19563]
[1778608581454,35.18,80529.52,0.0,0.37219,0.00013,30.19563]
[1778608581519,35.18,80529.52,0.0,0.37219,0.00013,30.19563]
[1778608581558,35.18,80529.52,0.0,0.37219,0.00013,30.19563]
[1778608581584,35.18,80529.52,0.0,0.37219,0.00013,30.19563]
[1778608582023,35.18,80529.52,0.0,0.37219,0.00013,30.19563]
[1778608582057,35.18,80529.52,0.0,0.37219,0.00013,30.19563]
[1778608583485,35.18,80538.33,0.0,0.37338,0.00013,30.22984]
[1778608584524,35.19,80545.14,0.0,0.3743,0.00013,30.25607]
[1778608584960,35.19,80545.56,0.0,0.37436,0.00013,30.25776]
[1778608590359,35.19,80549.33,0.0,0.37489,0.00013,30.27257]
[1778608593570,35.19,80551.7,0.0,0.3752,0.00013,30.27855]
[1778608594783,35.19,80554.86,0.0,0.37563,0.00014,30.29062]
[1778608594825,35.19,80554.86,0.0,0.37563,0.00014,30.29062]
[1778608594994,35.19,80554.86,0.0,0.37563,0.00014,30.29062]
[1778608595093,35.19,80556.44,0.0,0.37585,0.00014,30.29668]
[1778608596827,35.19,80556.44,0.0,0.37585,0.00014,30.29674]
[1778608596848,35.19,80556.44,0.0,0.37585,0.00014,30.29674]
[1778608596918,35.19,80556.44,0.0,0.37585,0.00014,30.29674]
[1778608596944,35.19,80556.44,0.0,0.37585,0.00014,30.29674]
[1778608598878,35.2,80556.86,0.0,0.37591,0.00014,30.29845]
[1778608598968,35.2,80553.7,0.0,0.37549,0.00013,30.28653]
[1778608599949,35.2,80553.7,0.0,0.37549,0.00013,30.28653]
[1778608600178,35.2,80556.21,0.0,0.37583,0.00014,30.29612]
[1778608600937,35.2,80556.21,0.0,0.37583,0.00014,30.29612]
[1778608600945,35.2,80556.21,0.0,0.37583,0.00014,30.29612]
[1778608600979,35.2,80556.21,0.0,0.37583,0.00014,30.29612]
[1778608601012,35.2,80556.15,0.0,0.37582,0.00014,30.29595]
[1778608601895,35.2,80556.15,0.0,0.37582,0.00014,30.29595]
[1778608601929,35.2,80556.15,0.0,0.37582,0.00014,30.29595]
[1778608602993,35.2,80557.11,0.0,0.37596,0.00014,30.29965]
[1778608603070,35.2,80557.37,0.0,0.37599,0.00014,30.30069]
[1778608606913,35.2,80557.37,0.0,0.376,0.00014,30.30087]
[1778608610210,35.2,80547.73,0.0,0.3747,0.00013,30.26427]
[1778608613815,35.2,80545.43,0.0,0.37439,0.00013,30.25544]
[1778608613827,35.2,80545.43,0.0,0.37439,0.00013,30.25544]
[1778608613859,35.2,80545.43,0.0,0.37439,0.00013,30.25544]
[1778608615322,35.2,80543.41,0.0,0.37412,0.00013,30.2477]
[1778608616091,35.2,80541.6,0.0,0.37387,0.00013,30.24075]
[1778608619455,35.2,80541.09,0.0,0.3738,0.00013,30.23881]
[1778608619578,35.2,80541.09,0.0,0.3738,0.00013,30.23881]
[1778608620120,35.2,80541.64,0.0,0.37388,0.00013,30.24092]
[1778608625154,35.2,80540.18,0.0,0.37369,0.00013,30.23543]
[1778608626775,35.2,80539.7,0.0,0.37362,0.00013,30.23367]
[1778608628327,35.2,80548.89,0.0,0.37487,0.00013,30.269]
[1778608628755,35.2,80548.89,0.0,0.37487,0.00013,30.269]
[1778608629697,35.21,80548.89,0.0,0.37487,0.00013,30.26906]
[1778608629754,35.21,80548.89,0.0,0.37487,0.00013,30.26906]
[1778608630196,35.21,80548.87,0.0,0.37487,0.00013,30.26904]
[1778608635288,35.21,80550.07,0.0,0.37504,0.00013,30.27385]
[1778608641273,35.21,80547.92,0.0,0.37475,0.00013,30.26571]
[1778608642641,35.21,80547.82,0.0,0.37474,0.00013,30.26534]
[1778608648322,35.21,80550.54,0.0,0.37511,0.00013,30.27584]
[1778608649313,35.21,80550.54,0.0,0.37511,0.00013,30.27584]
[1778608654951,35.21,80546.93,0.0,0.37462,0.00013,30.259]
[1778608656489,35.21,80546.93,0.0,0.37462,0.00013,30.259]
[1778608659006,35.21,80547.84,0.0,0.37475,0.00013,30.26254]
[1778608659101,35.21,80547.84,0.0,0.37475,0.00013,30.26254]
[1778608659238,35.21,80547.84,0.0,0.37475,0.00013,30.26254]
[1778608660556,35.21,80541.96,0.0,0.37395,0.00013,30.24008]
[1778608660574,35.21,80541.96,0.0,0.37395,0.00013,30.24008]
[1778608660593,35.21,80537.42,0.0,0.37334,0.00013,30.22262]
[1778608662568,35.21,80537.19,0.0,0.37331,0.00013,30.22171]
[1778608662610,35.21,80537.19,0.0,0.37331,0.00013,30.22171]
[1778608662817,35.21,80536.25,0.0,0.37318,0.00013,30.21808]
[1778608664793,35.21,80536.25,0.0,0.37318,0.00013,30.21808]
[1778608664861,35.21,80536.25,0.0,0.37318,0.00013,30.21808]
[1778608666727,35.21,80528.4,0.0,0.37212,0.00013,30.18771]
[1778608666731,35.21,80528.4,0.0,0.37212,0.00013,30.18771]
[1778608666803,35.21,80526.12,0.0,0.37182,0.00013,30.17886]
[1778608668796,35.21,80526.12,0.0,0.37182,0.00013,30.17886]
[1778608669043,35.21,80524.81,0.0,0.37164,0.00013,30.17377]
[1778608674848,35.21,80524.2,0.0,0.37156,0.00013,30.17142]
[1778608678720,35.21,80527.06,0.0,0.37195,0.00013,30.18255]
[1778608678755,35.21,80527.06,0.0,0.37195,0.00013,30.18255]
[1778608679055,35.21,80527.06,0.0,0.37195,0.00013,30.18255]
[1778608679165,35.21,80527.06,0.0,0.37195,0.00013,30.18255]
[1778608679206,35.21,80527.06,0.0,0.37195,0.00013,30.18255]
[1778608679266,35.21,80531.0,0.0,0.37248,0.00013,30.19784]
[1778608679849,35.21,80531.0,0.0,0.37248,0.00013,30.19784]
[1778608679900,35.21,80531.0,0.0,0.37248,0.00013,30.19784]
[1778608681341,35.21,80531.38,0.0,0.37253,0.00013,30.19931]
[1778608682108,35.21,80531.38,0.0,0.37253,0.00013,30.19931]
[1778608682158,35.21,80531.38,0.0,0.37253,0.00013,30.19931]
[1778608683081,35.21,80531.19,0.0,0.3725,0.00013,30.19857]
[1778608683126,35.21,80531.19,0.0,0.3725,0.00013,30.19857]
[1778608684136,35.21,80527.2,0.0,0.37197,0.00013,30.18311]
[1778608685126,35.21,80526.17,0.0,0.37183,0.00013,30.17912]
[1778608685318,35.21,80526.17,0.0,0.37183,0.00013,30.17912]
[1778608685166,35.21,80526.12,0.0,0.37182,0.00013,30.17894]
[1778608686111,35.21,80526.12,0.0,0.37182,0.00013,30.17894]
[1778608686121,35.21,80526.12,0.0,0.37182,0.00013,30.17894]
[1778608686381,35.21,80526.11,0.0,0.37182,0.00013,30.17891]
[1778608689526,35.21,80526.12,0.0,0.37182,0.00013,30.17898]
[1778608689990,35.21,80526.12,0.0,0.37182,0.00013,30.17898]
[1778608690086,35.21,80525.64,0.0,0.37176,0.00013,30.17715]
[1778608691387,35.21,80525.64,0.0,0.37176,0.00013,30.17715]
[1778608696659,35.22,80524.39,0.0,0.3716,0.00013,30.17244]
[1778608702047,35.22,80526.33,0.0,0.37186,0.00013,30.18008]
[1778608702060,35.22,80526.33,0.0,0.37186,0.00013,30.18008]
[1778608703082,35.22,80527.56,0.0,0.37203,0.00013,30.18487]
[1778608706247,35.22,80525.81,0.0,0.37179,0.00013,30.17812]
[1778608707476,35.22,80525.2,0.0,0.37171,0.00013,30.17579]
[1778608707823,35.22,80525.2,0.0,0.37171,0.00013,30.17579]
[1778608707909,35.22,80524.28,0.0,0.37159,0.00013,30.17223]
[1778608711730,35.22,80525.42,0.0,0.37175,0.00013,30.17673]
[1778608717806,35.22,80524.16,0.0,0.37157,0.00013,30.1687]
[1778608719600,35.22,80523.86,0.0,0.37153,0.00013,30.16755]
[1778608719649,35.22,80523.86,0.0,0.37153,0.00013,30.16755]
[1778608719681,35.22,80523.86,0.0,0.37153,0.00013,30.16755]
[1778608719731,35.22,80523.86,0.0,0.37153,0.00013,30.16755]
[1778608719866,35.22,80523.86,0.0,0.37153,0.00013,30.16755]
[1778608722039,35.22,80515.63,0.0,0.37042,0.00013,30.13544]
[1778608722073,35.22,80515.63,0.0,0.37042,0.00013,30.13544]
[1778608722212,35.22,80515.63,0.0,0.37042,0.00013,30.13544]
[1778608722305,35.22,80515.29,0.0,0.37038,0.00013,30.13415]
[1778608722496,35.22,80515.29,0.0,0.37038,0.00013,30.13415]
[1778608722542,35.22,80515.29,0.0,0.37038,0.00013,30.13415]
[1778608724054,35.22,80515.29,0.0,0.37038,0.00013,30.13419]
[1778608724402,35.22,80515.29,0.0,0.37038,0.00013,30.13419]
[1778608724066,35.22,80515.8,0.0,0.37045,0.00013,30.13623]
[1778608725257,35.22,80515.8,0.0,0.37045,0.00013,30.13623]
[1778608725280,35.22,80515.8,0.0,0.37045,0.00013,30.13623]
[1778608725332,35.22,80515.8,0.0,0.37045,0.00013,30.13627]
[1778608725996,35.22,80515.8,0.0,0.37045,0.00013,30.13627]
[1778608726011,35.22,80515.8,0.0,0.37045,0.00013,30.13627]
[1778608726649,35.22,80515.7,0.0,0.37044,0.00013,30.13592]
[1778608726683,35.22,80515.7,0.0,0.37044,0.00013,30.13592]
[1778608726732,35.22,80515.7,0.0,0.37044,0.00013,30.13592]
[1778608727236,35.22,80515.7,0.0,0.37044,0.00013,30.13592]
[1778608727269,35.22,80515.7,0.0,0.37044,0.00013,30.13592]
[1778608727338,35.22,80515.38,0.0,0.3704,0.00013,30.13469]
[1778608727894,35.22,80515.38,0.0,0.3704,0.00013,30.13469]
[1778608727903,35.22,80515.38,0.0,0.3704,0.00013,30.13469]
[1778608728375,35.22,80515.38,0.0,0.3704,0.00013,30.13469]
[1778608728148,35.22,80514.24,0.0,0.37025,0.00013,30.13025]
[1778608728885,35.22,80514.24,0.0,0.37025,0.00013,30.13028]
[1778608729978,35.22,80514.24,0.0,0.37025,0.00013,30.13028]
[1778608730027,35.22,80514.24,0.0,0.37025,0.00013,30.13028]
[1778608730286,35.22,80514.24,0.0,0.37025,0.00013,30.13028]
[1778608730433,35.22,80511.54,0.0,0.36989,0.00013,30.11971]
[1778608731147,35.22,80510.29,0.0,0.36972,0.00013,30.11483]
[1778608731980,35.22,80510.29,0.0,0.36972,0.00013,30.11483]
[1778608735675,35.23,80509.96,0.0,0.36968,0.00013,30.11371]
[1778608735717,35.23,80509.96,0.0,0.36968,0.00013,30.11371]
[1778608735933,35.23,80509.28,0.0,0.36959,0.00013,30.11107]
[1778608739818,35.23,80509.74,0.0,0.36965,0.00013,30.11278]
[1778608739961,35.22,80509.74,0.0,0.36965,0.00013,30.11268]
[1778608740997,35.22,80509.74,0.0,0.36965,0.00013,30.11268]
[1778608741001,35.22,80509.74,0.0,0.36965,0.00013,30.11268]
[1778608741086,35.22,80510.07,0.0,0.36969,0.00013,30.11394]
[1778608742721,35.22,80509.65,0.0,0.36963,0.00013,30.11223]
[1778608742982,35.22,80509.65,0.0,0.36963,0.00013,30.11218]
[1778608748019,35.22,80510.28,0.0,0.36971,0.00013,30.11451]
[1778608750040,35.22,80512.2,0.0,0.36997,0.00013,30.12202]
[1778608750264,35.22,80514.26,0.0,0.37024,0.00013,30.13015]
[1778608751225,35.22,80514.26,0.0,0.37024,0.00013,30.13015]
[1778608756393,35.22,80516.29,0.0,0.37052,0.00013,30.13829]
[1778608764838,35.22,80520.18,0.0,0.37105,0.00013,30.15369]
[1778608770180,35.23,80526.57,0.0,0.37192,0.00013,30.17878]
[1778608775215,35.23,80526.55,0.0,0.37191,0.00013,30.17551]
[1778608780250,35.23,80526.82,0.0,0.37195,0.00013,30.17664]
[1778608781754,35.23,80527.93,0.0,0.3721,0.00013,30.18097]
[1778608782688,35.23,80528.8,0.0,0.37221,0.00013,30.18435]
[1778608783271,35.23,80528.8,0.0,0.37222,0.00013,30.18437]
[1778608783806,35.23,80528.8,0.0,0.37222,0.00013,30.18437]
[1778608784278,35.23,80531.26,0.0,0.37255,0.00013,30.1939]
[1778608786740,35.23,80535.18,0.0,0.37307,0.00013,30.20904]
[1778608786839,35.23,80535.18,0.0,0.37307,0.00013,30.20904]
[1778608787909,35.23,80534.49,0.0,0.37298,0.00013,30.20637]
[1778608789966,35.23,80535.43,0.0,0.37311,0.00013,30.20998]
[1778608790275,35.23,80535.43,0.0,0.37311,0.00013,30.20998]
[1778608790371,35.23,80535.43,0.0,0.37311,0.00013,30.20998]
[1778608791702,35.23,80533.29,0.0,0.37282,0.00013,30.2017]
[1778608791768,35.23,80533.29,0.0,0.37282,0.00013,30.2017]
[1778608795189,35.23,80531.65,0.0,0.3726,0.00013,30.19534]
[1778608795373,35.23,80530.42,0.0,0.37243,0.00013,30.19058]
[1778608796200,35.23,80530.42,0.0,0.37243,0.00013,30.19058]
[1778608797034,35.23,80531.04,0.0,0.37251,0.00013,30.19297]
[1778608801151,35.23,80529.56,0.0,0.37231,0.00013,30.18721]
[1778608801374,35.23,80529.56,0.0,0.37231,0.00013,30.18721]
[1778608801415,35.23,80529.56,0.0,0.37231,0.00013,30.18721]
[1778608801418,35.23,80529.73,0.0,0.37234,0.00013,30.18787]
[1778608802107,35.23,80529.73,0.0,0.37234,0.00013,30.18787]
[1778608802134,35.23,80529.73,0.0,0.37234,0.00013,30.18787]
[1778608802422,35.23,80523.59,0.0,0.37151,0.00013,30.16402]
[1778608804333,35.23,80522.19,0.0,0.37132,0.00013,30.15857]
[1778608804437,35.23,80522.39,0.0,0.37135,0.00013,30.15936]
[1778608805034,35.23,80522.39,0.0,0.37135,0.00013,30.15936]
[1778608805444,35.23,80522.59,0.0,0.37138,0.00013,30.16015]
[1778608807091,35.23,80523.61,0.0,0.37151,0.00013,30.16414]
[1778608807458,35.23,80523.61,0.0,0.37151,0.00013,30.16415]
[1778608809730,35.23,80522.99,0.0,0.37143,0.00013,30.16175]
[1778608809753,35.23,80522.99,0.0,0.37143,0.00013,30.16175]
[1778608810680,35.23,80524.58,0.0,0.37165,0.00013,30.16795]
[1778608814347,35.23,80532.33,0.0,0.37269,0.00013,30.19798]
[1778608814485,35.23,80532.33,0.0,0.37269,0.00013,30.19798]
[1778608814596,35.23,80534.22,0.0,0.37294,0.00013,30.20526]
[1778608814599,35.23,80534.22,0.0,0.37294,0.00013,30.20526]
[1778608814639,35.23,80534.22,0.0,0.37294,0.00013,30.20526]
[1778608815515,35.23,80533.91,0.0,0.3729,0.00013,30.20404]
[1778608816644,35.23,80537.19,0.0,0.37334,0.00013,30.21669]
[1778608817389,35.23,80537.19,0.0,0.37334,0.00013,30.21669]
[1778608819266,35.23,80537.56,0.0,0.37339,0.00013,30.2181]
[1778608819390,35.23,80537.61,0.0,0.3734,0.00013,30.21828]
[1778608824850,35.23,80543.0,0.0,0.37414,0.00013,30.23925]
[1778608825127,35.23,80543.0,0.0,0.37414,0.00013,30.23925]
[1778608825486,35.23,80543.75,0.0,0.37424,0.00013,30.2422]
[1778608825853,35.23,80543.75,0.0,0.37424,0.00013,30.2422]
[1778608826495,35.23,80546.5,0.0,0.37461,0.00013,30.25278]
[1778608827425,35.23,80546.5,0.0,0.37461,0.00013,30.25278]
[1778608827442,35.23,80546.5,0.0,0.37461,0.00013,30.25278]
[1778608827450,35.23,80546.5,0.0,0.37461,0.00013,30.25278]
[1778608827512,35.23,80546.07,0.0,0.37456,0.00013,30.2512]
[1778608828977,35.23,80546.42,0.0,0.37461,0.00013,30.25261]
[1778608829477,35.23,80547.48,0.0,0.37475,0.00013,30.25671]
[1778608834484,35.24,80548.76,0.0,0.37492,0.00013,30.25857]
[1778608836387,35.24,80551.21,0.0,0.37526,0.00013,30.26799]
[1778608836417,35.24,80551.21,0.0,0.37526,0.00013,30.26799]
[1778608836680,35.24,80551.24,0.0,0.37526,0.00013,30.26816]
[1778608836736,35.24,80551.24,0.0,0.37526,0.00013,30.26816]
[1778608836785,35.24,80551.24,0.0,0.37526,0.00013,30.26816]
[1778608836886,35.24,80551.24,0.0,0.37526,0.00013,30.26816]
[1778608837389,35.24,80551.24,0.0,0.37526,0.00013,30.26816]
[1778608837425,35.24,80551.24,0.0,0.37526,0.00013,30.26816]
[1778608837491,35.24,80550.04,0.0,0.3751,0.00013,30.26365]
[1778608837565,35.24,80550.04,0.0,0.3751,0.00013,30.26365]
[1778608837781,35.24,80550.04,0.0,0.3751,0.00013,30.26365]
[1778608837851,35.24,80535.29,0.0,0.37311,0.00013,30.20719]
[1778608838585,35.24,80535.29,0.0,0.37311,0.00013,30.20719]
[1778608838677,35.24,80534.79,0.0,0.37305,0.00013,30.20526]
[1778608839790,35.24,80524.38,0.0,0.37165,0.00013,30.16503]
[1778608844840,35.24,80525.04,0.0,0.37174,0.00013,30.16776]
[1778608845931,35.24,80523.2,0.0,0.3715,0.00013,30.16065]
[1778608846423,35.24,80523.2,0.0,0.3715,0.00013,30.16065]
[1778608846432,35.24,80523.2,0.0,0.3715,0.00013,30.16065]
[1778608846476,35.24,80523.2,0.0,0.3715,0.00013,30.16065]
[1778608846476,35.24,80521.04,0.0,0.37121,0.00013,30.15228]
[1778608846629,35.24,80521.04,0.0,0.37121,0.00013,30.15228]
[1778608847473,35.24,80521.04,0.0,0.37121,0.00013,30.15228]
[1778608847486,35.24,80521.04,0.0,0.37121,0.00013,30.15228]
[1778608847516,35.24,80515.34,0.0,0.37045,0.00013,30.13006]
[1778608852774,35.25,80512.05,0.0,0.37002,0.00013,30.11752]
[1778608855688,35.25,80511.43,0.0,0.36994,0.00013,30.11511]
[1778608855818,35.25,80511.43,0.0,0.36994,0.00013,30.11511]
[1778608855898,35.25,80511.54,0.0,0.36995,0.00013,30.11556]
[1778608857731,35.25,80511.54,0.0,0.36995,0.00013,30.11557]
[1778608862844,35.25,80512.05,0.0,0.37002,0.00013,30.11764]
[1778608868000,35.25,80511.84,0.0,0.37,0.00013,30.11687]
[1778608870037,35.25,80514.11,0.0,0.3703,0.00013,30.1258]
[1778608875092,35.25,80515.79,0.0,0.37053,0.00013,30.13242]
[1778608880121,35.25,80515.42,0.0,0.37048,0.00013,30.13105]
[1778608880952,35.25,80514.0,0.0,0.37029,0.00013,30.12551]
[1778608883784,35.25,80513.73,0.0,0.37026,0.00013,30.12451]
[1778608888446,35.25,80515.68,0.0,0.37052,0.00013,30.13223]
[1778608889334,35.25,80515.53,0.0,0.3705,0.00013,30.13166]
[1778608895070,35.25,80515.77,0.0,0.37053,0.00013,30.12946]
[1778608897201,35.25,80515.82,0.0,0.37054,0.00013,30.12967]
[1778608897556,35.25,80515.82,0.0,0.37054,0.00013,30.12967]
[1778608897576,35.25,80516.48,0.0,0.37062,0.00013,30.13227]
[1778608897909,35.25,80516.48,0.0,0.37062,0.00013,30.13227]
[1778608897943,35.25,80516.48,0.0,0.37062,0.00013,30.13227]
[1778608898574,35.25,80516.48,0.0,0.37062,0.00013,30.13227]
[1778608898592,35.25,80516.48,0.0,0.37062,0.00013,30.13227]
[1778608898603,35.25,80525.12,0.0,0.37179,0.00013,30.16602]
[1778608898820,35.25,80525.12,0.0,0.37179,0.00013,30.16602]
[1778608900869,35.26,80529.3,0.0,0.37236,0.00013,30.18247]
[1778608901544,35.26,80529.69,0.0,0.37242,0.00013,30.18409]
[1778608903789,35.26,80529.62,0.0,0.37242,0.00013,30.18404]
[1778608908218,35.26,80529.69,0.0,0.37244,0.00013,30.18474]
[1778608913174,35.27,80531.51,0.0,0.37271,0.00013,30.19228]
[1778608918182,35.27,80530.72,0.0,0.37262,0.00013,30.18976]
[1778608919328,35.27,80530.57,0.0,0.3726,0.00013,30.18928]
[1778608919335,35.27,80530.57,0.0,0.3726,0.00013,30.18928]
[1778608920089,35.28,80530.51,0.0,0.3726,0.00013,30.18915]
[1778608921522,35.28,80530.41,0.0,0.37259,0.00013,30.18887]
[1778608921585,35.28,80530.41,0.0,0.37259,0.00013,30.18887]
[1778608923260,35.28,80532.06,0.0,0.37282,0.00013,30.19544]
[1778608923450,35.28,80532.06,0.0,0.37282,0.00013,30.19544]
[1778608923543,35.28,80533.37,0.0,0.373,0.00013,30.20058]
[1778608926463,35.28,80532.92,0.0,0.37295,0.00013,30.19903]
[1778608926855,35.28,80529.25,0.0,0.37246,0.00013,30.18497]
[1778608929062,35.28,80528.8,0.0,0.3724,0.00013,30.1834]
[1778608931368,35.29,80528.52,0.0,0.37237,0.00013,30.18249]
[1778608931387,35.29,80528.52,0.0,0.37237,0.00013,30.18249]
[1778608931426,35.29,80528.52,0.0,0.37237,0.00013,30.18249]
[1778608931664,35.29,80528.58,0.0,0.37238,0.00013,30.18281]
[1778608932329,35.29,80528.58,0.0,0.37239,0.00013,30.18289]
[1778608932705,35.29,80528.58,0.0,0.37239,0.00013,30.18289]
[1778608932740,35.29,80528.58,0.0,0.37239,0.00013,30.18289]
[1778608933742,35.29,80521.59,0.0,0.37145,0.00013,30.15578]
[1778608934342,35.29,80517.9,0.0,0.37095,0.00013,30.14141]
[1778608939377,35.29,80519.12,0.0,0.37112,0.00013,30.14616]
[1778608944411,35.29,80522.13,0.0,0.37152,0.00013,30.15786]
[1778608949447,35.29,80522.67,0.0,0.37159,0.00013,30.15994]
[1778608954482,35.29,80519.87,0.0,0.3712,0.00013,30.14576]
[1778608957269,35.29,80520.03,0.0,0.37122,0.00013,30.14639]
[1778608957495,35.29,80520.03,0.0,0.37122,0.00013,30.14639]
[1778608957652,35.29,80520.03,0.0,0.37122,0.00013,30.14639]
[1778608957561,35.29,80510.66,0.0,0.36996,0.00013,30.10976]
[1778608957825,35.29,80510.66,0.0,0.36996,0.00013,30.10976]
[1778608959730,35.29,80508.13,0.0,0.36962,0.00013,30.09976]
[1778608959751,35.29,80508.13,0.0,0.36962,0.00013,30.09976]
[1778608960523,35.29,80508.13,0.0,0.36962,0.00013,30.09976]
[1778608960641,35.29,80508.37,0.0,0.36966,0.00013,30.10074]
[1778608960925,35.29,80508.37,0.0,0.36966,0.00013,30.10074]
[1778608960956,35.29,80508.37,0.0,0.36966,0.00013,30.10074]
[1778608964828,35.29,80508.02,0.0,0.36961,0.00013,30.09949]
[1778608964856,35.29,80508.02,0.0,0.36961,0.00013,30.09949]
[1778608965661,35.29,80508.02,0.0,0.36961,0.00013,30.09949]
[1778608965688,35.29,80508.49,0.0,0.36968,0.00013,30.10137]
[1778608966819,35.29,80508.69,0.0,0.36971,0.00013,30.1022]
[1778608966952,35.29,80508.69,0.0,0.36971,0.00013,30.1022]
[1778608967106,35.29,80508.69,0.0,0.36971,0.00013,30.1022]
[1778608967334,35.29,80508.69,0.0,0.36971,0.00013,30.1022]
[1778608967393,35.29,80508.69,0.0,0.36971,0.00013,30.1022]
[1778608967505,35.29,80508.69,0.0,0.36971,0.00013,30.1022]
[1778608967635,35.29,80508.69,0.0,0.36971,0.00013,30.1022]
[1778608967647,35.29,80482.67,0.0,0.36622,0.00013,29.9988]
[1778608967911,35.29,80482.67,0.0,0.36622,0.00013,29.9988]
[1778608968537,35.29,80482.67,0.0,0.36622,0.00013,29.9988]
[1778608968601,35.29,80467.82,0.0,0.36423,0.00013,29.93865]
[1778608968790,35.29,80467.82,0.0,0.36423,0.00013,29.93865]
[1778608968856,35.29,80467.82,0.0,0.36423,0.00013,29.93865]
[1778608968907,35.29,80467.82,0.0,0.36423,0.00013,29.93865]
[1778608969286,35.29,80467.82,0.0,0.36423,0.00013,29.93865]
[1778608969591,35.29,80467.82,0.0,0.36424,0.00013,29.93876]
[1778608969839,35.29,80467.82,0.0,0.36424,0.00013,29.93876]
[1778608969869,35.29,80467.82,0.0,0.36424,0.00013,29.93876]
[1778608969881,35.29,80467.82,0.0,0.36424,0.00013,29.93876]
[1778608969943,35.29,80467.82,0.0,0.36424,0.00013,29.93876]
[1778608969984,35.29,80467.82,0.0,0.36424,0.00013,29.93876]
[1778608970010,35.29,80467.82,0.0,0.36424,0.00013,29.93876]
[1778608970060,35.29,80467.82,0.0,0.36424,0.00013,29.93876]
[1778608970600,35.29,80461.94,0.0,0.36345,0.00013,29.91482]
[1778608970989,35.29,80461.94,0.0,0.36345,0.00013,29.91482]
[1778608971087,35.29,80461.94,0.0,0.36345,0.00013,29.91482]
[1778608971195,35.29,80461.94,0.0,0.36345,0.00013,29.91482]
[1778608971210,35.29,80461.94,0.0,0.36345,0.00013,29.91482]
[1778608971331,35.29,80461.94,0.0,0.36345,0.00013,29.91482]
[1778608971370,35.29,80461.94,0.0,0.36345,0.00013,29.91482]
[1778608971608,35.29,80451.02,0.0,0.362,0.00013,29.87002]
[1778608971853,35.29,80451.02,0.0,0.362,0.00013,29.87002]
[1778608972264,35.29,80451.02,0.0,0.362,0.00013,29.87002]
[1778608972286,35.29,80451.02,0.0,0.362,0.00013,29.87002]
[1778608972336,35.29,80451.02,0.0,0.362,0.00013,29.87002]
[1778608972362,35.29,80451.02,0.0,0.362,0.00013,29.87002]
[1778608972612,35.29,80444.12,0.0,0.36108,0.00013,29.84154]
[1778608972857,35.29,80444.12,0.0,0.36108,0.00013,29.84154]
[1778608972969,35.29,80444.12,0.0,0.36108,0.00013,29.84154]
[1778608973150,35.29,80444.12,0.0,0.36108,0.00013,29.84154]
[1778608973173,35.29,80444.12,0.0,0.36108,0.00013,29.84154]
[1778608973271,35.29,80444.12,0.0,0.36108,0.00013,29.84154]
[1778608973588,35.29,80444.12,0.0,0.36108,0.00013,29.84154]
[1778608973619,35.29,80444.12,0.0,0.36108,0.00013,29.84154]
[1778608973636,35.29,80467.92,0.0,0.36426,0.00013,29.93932]
[1778608974284,35.29,80467.92,0.0,0.36426,0.00013,29.93932]
[1778608974323,35.29,80467.92,0.0,0.36426,0.00013,29.93932]
[1778608974628,35.29,80467.92,0.0,0.36426,0.00013,29.93934]
[1778608974919,35.29,80467.92,0.0,0.36426,0.00013,29.93934]
[1778608974969,35.29,80467.92,0.0,0.36426,0.00013,29.93934]
[1778608974990,35.29,80467.92,0.0,0.36426,0.00013,29.93934]
[1778608975133,35.29,80467.92,0.0,0.36426,0.00013,29.93934]
[1778608975155,35.29,80467.92,0.0,0.36426,0.00013,29.93934]
[1778608975625,35.29,80467.92,0.0,0.36426,0.00013,29.93934]
[1778608975742,35.29,80459.78,0.0,0.36317,0.00013,29.90616]
[1778608975764,35.29,80459.78,0.0,0.36317,0.00013,29.90616]
[1778608975793,35.29,80459.78,0.0,0.36317,0.00013,29.90616]
[1778608976641,35.29,80459.45,0.0,0.36313,0.00013,29.90484]
[1778608976715,35.29,80459.45,0.0,0.36313,0.00013,29.90484]
[1778608976801,35.29,80459.45,0.0,0.36313,0.00013,29.90484]
[1778608976838,35.29,80459.45,0.0,0.36313,0.00013,29.90484]
[1778608977662,35.29,80465.57,0.0,0.36395,0.00013,29.92986]
[1778608977772,35.29,80465.57,0.0,0.36395,0.00013,29.92986]
[1778608977839,35.29,80465.57,0.0,0.36395,0.00013,29.92986]
[1778608977993,35.29,80465.57,0.0,0.36395,0.00013,29.92986]
[1778608978278,35.29,80465.57,0.0,0.36395,0.00013,29.92986]
[1778608978659,35.29,80477.06,0.0,0.36548,0.00013,29.97647]
[1778608979665,35.29,80487.5,0.0,0.36688,0.00013,30.01836]
[1778608981583,35.29,80484.78,0.0,0.36651,0.00013,30.00741]
[1778608984275,35.29,80482.57,0.0,0.36622,0.00013,29.99855]
[1778608984299,35.29,80482.57,0.0,0.36622,0.00013,29.99855]
[1778608985179,35.29,80484.65,0.0,0.3665,0.00013,30.007]
[1778608985708,35.29,80482.49,0.0,0.36621,0.00013,29.99828]
[1778608986626,35.29,80482.49,0.0,0.36621,0.00013,29.99828]
[1778608986639,35.29,80482.49,0.0,0.36621,0.00013,29.99828]
[1778608986705,35.29,80482.49,0.0,0.36621,0.00013,29.99828]
[1778608986716,35.29,80484.98,0.0,0.36654,0.00013,30.00839]
[1778608987045,35.29,80484.98,0.0,0.36654,0.00013,30.00839]
[1778608987274,35.29,80484.98,0.0,0.36654,0.00013,30.00839]
[1778608987722,35.29,80493.64,0.0,0.36771,0.00013,30.04308]
[1778608989270,35.29,80494.24,0.0,0.36779,0.00013,30.04554]
[1778608990129,35.29,80496.58,0.0,0.36811,0.00013,30.05491]
[1778608990740,35.29,80498.07,0.0,0.36831,0.00013,30.06089]
[1778608992002,35.3,80498.67,0.0,0.36839,0.00013,30.06333]
[1778608992008,35.3,80498.67,0.0,0.36839,0.00013,30.06333]
[1778608992401,35.3,80499.74,0.0,0.36854,0.00013,30.06763]
[1778608992750,35.3,80499.74,0.0,0.36854,0.00013,30.06763]
[1778608992812,35.3,80499.74,0.0,0.36854,0.00013,30.06763]
[1778608992982,35.3,80499.74,0.0,0.36854,0.00013,30.06763]
[1778608992986,35.3,80499.74,0.0,0.36854,0.00013,30.06763]
[1778608993053,35.3,80499.74,0.0,0.36854,0.00013,30.06763]
[1778608993340,35.3,80499.74,0.0,0.36854,0.00013,30.06763]
[1778608996323,35.3,80509.93,0.0,0.36991,0.00013,30.10792]
[1778608999330,35.3,80510.93,0.0,0.37004,0.00013,30.11197]
[1778608999388,35.3,80510.93,0.0,0.37004,0.00013,30.11197]
[1778608999489,35.3,80510.3,0.0,0.36996,0.00013,30.10953]
[1778609000297,35.3,80510.3,0.0,0.36996,0.00013,30.10953]
[1778609000424,35.3,80510.3,0.0,0.36996,0.00013,30.10953]
[1778609000522,35.3,80516.4,0.0,0.37078,0.00013,30.13344]
[1778609001610,35.3,80516.4,0.0,0.37078,0.00013,30.13344]
[1778609001661,35.3,80515.47,0.0,0.37066,0.00013,30.12982]
[1778609003812,35.3,80515.74,0.0,0.37069,0.00013,30.13089]
[1778609004742,35.3,80515.74,0.0,0.37069,0.00013,30.13089]
[1778609003913,35.3,80520.62,0.0,0.37135,0.00013,30.15002]
[1778609005233,35.3,80520.62,0.0,0.37135,0.00013,30.15002]
[1778609009780,35.3,80517.08,0.0,0.37089,0.00013,30.13646]
[1778609010689,35.3,80518.51,0.0,0.37108,0.00013,30.14207]
[1778609015749,35.3,80513.98,0.0,0.37046,0.00013,30.12128]
[1778609015878,35.3,80514.22,0.0,0.3705,0.00013,30.12226]
[1778609015890,35.3,80514.22,0.0,0.3705,0.00013,30.12226]
[1778609015995,35.3,80514.22,0.0,0.3705,0.00013,30.12226]
[1778609016670,35.31,80516.41,0.0,0.37079,0.00013,30.13086]
[1778609017327,35.31,80516.41,0.0,0.37079,0.00013,30.13086]
[1778609017370,35.31,80516.41,0.0,0.37079,0.00013,30.13086]
[1778609018007,35.31,80517.09,0.0,0.37089,0.00013,30.13355]
[1778609021969,35.31,80514.35,0.0,0.37052,0.00013,30.123]
[1778609022166,35.31,80514.35,0.0,0.37052,0.00013,30.123]
[1778609022241,35.31,80514.35,0.0,0.37052,0.00013,30.123]
[1778609022263,35.31,80513.62,0.0,0.37043,0.00013,30.12019]
[1778609024185,35.31,80513.62,0.0,0.37043,0.00013,30.1202]
[1778609024194,35.31,80513.62,0.0,0.37043,0.00013,30.1202]
[1778609024444,35.31,80504.83,0.0,0.36925,0.00013,30.0857]
[1778609025232,35.31,80504.83,0.0,0.36925,0.00013,30.0857]
[1778609025900,35.31,80504.41,0.0,0.3692,0.00013,30.08407]
[1778609026362,35.31,80504.41,0.0,0.3692,0.00013,30.08407]
[1778609035574,35.31,80507.54,0.0,0.36962,0.00013,30.09664]
[1778609037592,35.31,80510.68,0.0,0.37005,0.00013,30.10901]
[1778609037653,35.31,80510.68,0.0,0.37005,0.00013,30.10901]
[1778609043374,35.31,80511.22,0.0,0.37012,0.00013,30.11123]
[1778609043416,35.31,80511.22,0.0,0.37012,0.00013,30.11123]
[1778609044709,35.31,80508.99,0.0,0.36982,0.00013,30.1025]
[1778609045129,35.31,80509.43,0.0,0.36989,0.00013,30.10428]
[1778609050166,35.31,80509.16,0.0,0.36985,0.00013,30.10334]
[1778609055180,35.31,80508.15,0.0,0.36972,0.00013,30.09949]
[1778609055350,35.31,80508.15,0.0,0.36972,0.00013,30.09949]
[1778609055458,35.31,80508.15,0.0,0.36972,0.00013,30.09949]
[1778609055496,35.31,80508.15,0.0,0.36972,0.00013,30.09949]
[1778609055660,35.31,80506.49,0.0,0.3695,0.00013,30.09299]
[1778609056746,35.31,80506.49,0.0,0.3695,0.00013,30.09299]
[1778609056779,35.31,80506.49,0.0,0.3695,0.00013,30.09299]
[1778609057024,35.31,80501.91,0.0,0.36889,0.00013,30.07486]
[1778609057809,35.31,80502.9,0.0,0.36901,0.00013,30.07868]
[1778609063479,35.31,80504.69,0.0,0.36926,0.00013,30.08583]
[1778609067183,35.31,80504.7,0.0,0.36925,0.00013,30.0855]
[1778609067676,35.31,80505.99,0.0,0.36941,0.00013,30.09049]
[1778609068336,35.31,80505.99,0.0,0.36941,0.00013,30.09049]
[1778609073439,35.31,80512.92,0.0,0.37034,0.00013,30.11461]
[1778609074457,35.31,80505.18,0.0,0.3693,0.00013,30.08424]
[1778609080337,35.31,80504.19,0.0,0.36918,0.00013,30.08065]
[1778609085643,35.32,80506.33,0.0,0.36948,0.00013,30.08935]
[1778609086869,35.32,80507.08,0.0,0.36958,0.00013,30.0924]
[1778609088157,35.32,80509.39,0.0,0.36989,0.00013,30.10153]
[1778609088834,35.32,80509.39,0.0,0.36989,0.00013,30.10153]
[1778609089935,35.32,80511.14,0.0,0.37013,0.00013,30.10848]
[1778609090217,35.32,80511.14,0.0,0.37013,0.00013,30.10848]
[1778609090450,35.32,80512.39,0.0,0.3703,0.00013,30.11342]
[1778609093465,35.32,80519.07,0.0,0.3712,0.00013,30.13954]
[1778609093566,35.32,80518.86,0.0,0.37117,0.00013,30.13874]
[1778609094082,35.32,80518.86,0.0,0.37117,0.00013,30.13874]
[1778609094480,35.32,80518.86,0.0,0.37117,0.00013,30.13876]
[1778609098049,35.32,80517.99,0.0,0.37106,0.00013,30.13544]
[1778609098616,35.32,80519.36,0.0,0.37124,0.00013,30.14079]
[1778609100512,35.32,80519.53,0.0,0.37126,0.00013,30.14147]
[1778609100632,35.32,80518.63,0.0,0.37114,0.00013,30.13798]
[1778609105666,35.32,80518.04,0.0,0.37107,0.00013,30.13578]
[1778609110669,35.32,80517.35,0.0,0.37098,0.00013,30.13315]
[1778609116742,35.32,80517.38,0.0,0.37099,0.00013,30.13338]
[1778609121777,35.33,80516.79,0.0,0.37091,0.00013,30.13116]
[1778609125128,35.33,80516.65,0.0,0.37089,0.00013,30.13066]
[1778609126435,35.33,80517.54,0.0,0.37101,0.00013,30.13415]
[1778609126867,35.33,80519.61,0.0,0.37129,0.00013,30.14226]
[1778609130637,35.33,80519.08,0.0,0.37123,0.00013,30.14034]
[1778609130755,35.33,80519.08,0.0,0.37123,0.00013,30.14034]
[1778609130844,35.33,80518.48,0.0,0.37115,0.00013,30.13805]
[1778609131056,35.33,80518.48,0.0,0.37115,0.00013,30.13805]
[1778609131063,35.33,80518.48,0.0,0.37115,0.00013,30.13805]
[1778609131878,35.33,80518.56,0.0,0.37115,0.00013,30.13514]
[1778609133125,35.33,80518.56,0.0,0.37115,0.00013,30.13518]
[1778609133134,35.33,80518.56,0.0,0.37115,0.00013,30.13518]
[1778609138152,35.33,80515.26,0.0,0.37072,0.00013,30.12254]
[1778609140701,35.33,80514.99,0.0,0.37068,0.00013,30.12158]
[1778609140718,35.33,80514.99,0.0,0.37068,0.00013,30.12158]
[1778609140769,35.33,80514.99,0.0,0.37068,0.00013,30.12158]
[1778609140878,35.33,80514.99,0.0,0.37068,0.00013,30.12158]
[1778609140888,35.33,80513.72,0.0,0.37051,0.00013,30.11666]
[1778609141100,35.33,80513.72,0.0,0.37051,0.00013,30.11666]
[1778609142748,35.33,80518.34,0.0,0.37114,0.00013,30.13471]
[1778609142799,35.33,80518.34,0.0,0.37114,0.00013,30.13471]
[1778609142802,35.33,80518.34,0.0,0.37114,0.00013,30.13471]
[1778609142811,35.33,80518.34,0.0,0.37114,0.00013,30.13471]
[1778609142901,35.33,80528.75,0.0,0.37253,0.00013,30.17507]
[1778609142927,35.33,80528.75,0.0,0.37253,0.00013,30.17507]
[1778609144761,35.33,80528.75,0.0,0.37253,0.00013,30.17507]
[1778609144800,35.33,80528.75,0.0,0.37253,0.00013,30.17507]
[1778609144862,35.33,80533.92,0.0,0.37323,0.00013,30.19496]
[1778609145308,35.33,80533.92,0.0,0.37323,0.00013,30.19496]
[1778609145942,35.33,80530.33,0.0,0.37275,0.00013,30.18115]
[1778609146661,35.33,80530.33,0.0,0.37275,0.00013,30.18115]
[1778609146670,35.33,80530.33,0.0,0.37275,0.00013,30.18115]
[1778609146706,35.33,80530.33,0.0,0.37275,0.00013,30.18115]
[1778609147257,35.33,80523.53,0.0,0.37183,0.00013,30.15487]
[1778609147354,35.33,80523.53,0.0,0.37183,0.00013,30.15487]
[1778609147476,35.33,80523.53,0.0,0.37183,0.00013,30.15487]
[1778609147566,35.33,80520.09,0.0,0.37137,0.00013,30.14154]
[1778609150775,35.33,80521.05,0.0,0.3715,0.00013,30.14529]
[1778609155707,35.33,80523.79,0.0,0.37187,0.00013,30.15604]
[1778609155726,35.33,80523.79,0.0,0.37187,0.00013,30.15604]
[1778609157757,35.34,80522.3,0.0,0.37167,0.00013,30.15029]
[1778609157848,35.34,80519.72,0.0,0.37133,0.00013,30.14029]
[1778609158301,35.34,80519.72,0.0,0.37133,0.00013,30.14029]
[1778609164075,35.34,80520.82,0.0,0.37148,0.00013,30.14472]
[1778609169110,35.34,80519.93,0.0,0.37137,0.00013,30.14138]
[1778609172804,35.34,80522.59,0.0,0.37173,0.00013,30.15175]
[1778609172826,35.34,80522.59,0.0,0.37173,0.00013,30.15175]
[1778609172943,35.34,80522.75,0.0,0.37175,0.00013,30.15239]
[1778609173501,35.34,80522.75,0.0,0.37175,0.00013,30.15239]
[1778609175831,35.34,80528.29,0.0,0.37249,0.00013,30.17383]
[1778609176159,35.34,80528.43,0.0,0.37251,0.00013,30.17438]
[1778609181194,35.34,80526.74,0.0,0.37229,0.00013,30.16788]
[1778609187236,35.34,80526.18,0.0,0.37221,0.00013,30.16575]
[1778609189304,35.34,80528.61,0.0,0.37254,0.00013,30.17514]
[1778609189862,35.34,80528.61,0.0,0.37254,0.00013,30.17514]
[1778609189927,35.34,80527.89,0.0,0.37244,0.00013,30.17236]
[1778609191372,35.34,80527.89,0.0,0.37244,0.00013,30.17236]
[1778609194760,35.34,80527.18,0.0,0.37233,0.00013,30.16635]
[1778609200329,35.34,80527.78,0.0,0.37241,0.00013,30.16868]
[1778609203400,35.34,80530.55,0.0,0.37279,0.00013,30.17935]
[1778609205120,35.34,80532.66,0.0,0.37307,0.00013,30.18744]
[1778609205690,35.34,80532.66,0.0,0.37307,0.00013,30.18744]
[1778609206138,35.34,80535.5,0.0,0.37345,0.00013,30.19833]
[1778609206474,35.34,80536.68,0.0,0.37361,0.00013,30.20283]
[1778609208098,35.34,80536.68,0.0,0.37361,0.00013,30.20292]
[1778609214007,35.35,80536.73,0.0,0.37364,0.00013,30.20361]
[1778609214241,35.35,80536.73,0.0,0.37364,0.00013,30.20361]
[1778609214487,35.35,80536.73,0.0,0.37364,0.00013,30.20361]
[1778609215012,35.35,80534.4,0.0,0.37333,0.00013,30.19475]
[1778609215232,35.35,80534.4,0.0,0.37333,0.00013,30.19475]
[1778609216719,35.35,80534.4,0.0,0.37333,0.00013,30.19483]
[1778609220768,35.35,80527.84,0.0,0.37246,0.00013,30.16996]
[1778609226521,35.36,80529.59,0.0,0.37272,0.00013,30.17724]
[1778609227358,35.36,80529.59,0.0,0.37272,0.00013,30.17724]
[1778609227382,35.36,80529.59,0.0,0.37272,0.00013,30.17724]
[1778609227598,35.36,80529.59,0.0,0.37272,0.00013,30.17724]
[1778609227704,35.36,80529.59,0.0,0.37272,0.00013,30.17724]
[1778609227805,35.36,80528.53,0.0,0.37258,0.00013,30.17319]
[1778609230602,35.36,80524.96,0.0,0.3721,0.00013,30.1595]
[1778609230630,35.36,80524.96,0.0,0.3721,0.00013,30.1595]
[1778609233992,35.36,80524.99,0.0,0.37211,0.00013,30.15981]
[1778609234015,35.36,80524.99,0.0,0.37211,0.00013,30.15981]
[1778609234642,35.36,80524.99,0.0,0.37211,0.00013,30.15981]
[1778609235306,35.36,80518.56,0.0,0.37125,0.00013,30.13494]
[1778609235363,35.36,80518.56,0.0,0.37125,0.00013,30.13494]
[1778609235805,35.36,80518.56,0.0,0.37125,0.00013,30.13494]
[1778609235879,35.36,80515.6,0.0,0.37086,0.00013,30.12349]
[1778609237490,35.36,80515.6,0.0,0.37086,0.00013,30.12356]
[1778609238443,35.36,80515.29,0.0,0.37082,0.00013,30.12243]
[1778609238477,35.36,80515.29,0.0,0.37082,0.00013,30.12243]
[1778609238765,35.36,80515.29,0.0,0.37082,0.00013,30.12243]
[1778609238778,35.36,80515.29,0.0,0.37082,0.00013,30.12243]
[1778609241247,35.36,80513.91,0.0,0.37065,0.00013,30.11729]
[1778609241277,35.36,80513.91,0.0,0.37065,0.00013,30.11729]
[1778609241957,35.36,80513.91,0.0,0.37065,0.00013,30.11729]
[1778609242633,35.37,80513.83,0.0,0.37064,0.00013,30.11714]
[1778609243152,35.37,80513.83,0.0,0.37064,0.00013,30.11714]
[1778609243179,35.37,80513.83,0.0,0.37064,0.00013,30.11714]
[1778609243640,35.37,80513.83,0.0,0.37065,0.00013,30.11722]
[1778609244637,35.37,80513.83,0.0,0.37065,0.00013,30.11722]
[1778609247236,35.37,80512.44,0.0,0.37047,0.00013,30.11203]
[1778609252703,35.37,80507.33,0.0,0.36979,0.00013,30.08927]
[1778609253075,35.37,80507.33,0.0,0.36979,0.00013,30.08927]
[1778609253123,35.37,80507.33,0.0,0.36979,0.00013,30.08927]
[1778609253133,35.37,80507.33,0.0,0.36979,0.00013,30.08927]
[1778609253390,35.37,80507.33,0.0,0.36979,0.00013,30.08927]
[1778609253710,35.37,80506.96,0.0,0.36974,0.00013,30.0879]
[1778609254282,35.37,80506.96,0.0,0.36974,0.00013,30.0879]
[1778609254990,35.37,80506.96,0.0,0.36974,0.00013,30.0879]
[1778609255036,35.37,80506.34,0.0,0.36966,0.00013,30.08556]
[1778609255724,35.38,80506.34,0.0,0.36967,0.00013,30.08565]
[1778609259724,35.38,80506.55,0.0,0.36971,0.00013,30.08675]
[1778609259900,35.38,80506.55,0.0,0.36971,0.00013,30.08675]
[1778609260089,35.38,80505.18,0.0,0.36953,0.00013,30.08146]
[1778609260117,35.38,80505.18,0.0,0.36953,0.00013,30.08146]
[1778609260151,35.38,80505.18,0.0,0.36953,0.00013,30.08146]
[1778609260162,35.38,80505.18,0.0,0.36953,0.00013,30.08146]
[1778609260361,35.38,80505.18,0.0,0.36953,0.00013,30.08146]
[1778609260644,35.38,80505.18,0.0,0.36953,0.00013,30.08146]
[1778609261008,35.38,80505.18,0.0,0.36953,0.00013,30.08146]
[1778609260820,35.38,80500.25,0.0,0.36887,0.00013,30.06207]
[1778609261050,35.38,80500.25,0.0,0.36887,0.00013,30.06207]
[1778609261096,35.38,80500.25,0.0,0.36887,0.00013,30.06207]
[1778609261713,35.38,80500.25,0.0,0.36887,0.00013,30.06207]
[1778609261806,35.38,80488.1,0.0,0.36724,0.00013,30.01392]
[1778609262053,35.38,80488.1,0.0,0.36724,0.00013,30.01392]
[1778609262065,35.38,80488.1,0.0,0.36724,0.00013,30.01392]
[1778609262194,35.38,80488.1,0.0,0.36724,0.00013,30.01392]
[1778609262239,35.38,80488.1,0.0,0.36724,0.00013,30.01392]
[1778609262265,35.38,80488.1,0.0,0.36724,0.00013,30.01392]
[1778609262471,35.38,80488.1,0.0,0.36724,0.00013,30.01392]
[1778609262978,35.38,80483.27,0.0,0.3666,0.00013,29.99466]
[1778609264714,35.38,80483.27,0.0,0.3666,0.00013,29.99481]
[1778609264740,35.38,80483.27,0.0,0.3666,0.00013,29.99481]
[1778609265802,35.38,80479.42,0.0,0.36609,0.00013,29.97951]
[1778609265832,35.38,80479.42,0.0,0.36609,0.00013,29.97951]
[1778609265915,35.38,80479.42,0.0,0.36609,0.00013,29.97951]
[1778609266016,35.38,80478.59,0.0,0.36599,0.00013,29.97629]
[1778609266120,35.38,80478.59,0.0,0.36599,0.00013,29.97629]
[1778609266623,35.38,80478.59,0.0,0.36599,0.00013,29.97629]
[1778609266630,35.38,80478.59,0.0,0.36599,0.00013,29.97629]
[1778609266805,35.38,80478.59,0.0,0.36599,0.00013,29.9764]
[1778609270134,35.39,80479.34,0.0,0.3661,0.00013,29.97956]
[1778609270309,35.39,80479.34,0.0,0.3661,0.00013,29.97956]
[1778609270717,35.39,80479.34,0.0,0.3661,0.00013,29.97956]
[1778609270824,35.39,80479.34,0.0,0.3661,0.00013,29.97956]
[1778609270872,35.39,80479.32,0.0,0.3661,0.00013,29.97959]
[1778609272243,35.39,80479.32,0.0,0.3661,0.00013,29.97969]
[1778609272926,35.39,80479.32,0.0,0.3661,0.00013,29.97969]
[1778609272937,35.39,80479.32,0.0,0.3661,0.00013,29.97969]
[1778609273010,35.39,80482.81,0.0,0.36657,0.00013,29.9936]
[1778609273789,35.39,80482.81,0.0,0.36657,0.00013,29.9936]
[1778609273834,35.39,80482.81,0.0,0.36657,0.00013,29.9936]
[1778609273916,35.39,80482.81,0.0,0.36657,0.00013,29.9936]
[1778609274017,35.39,80485.96,0.0,0.36698,0.00013,30.00611]
[1778609275059,35.39,80486.87,0.0,0.36711,0.00013,30.00981]
[1778609276983,35.39,80493.05,0.0,0.36793,0.00013,30.03444]
[1778609276986,35.39,80500.76,0.0,0.36897,0.00013,30.06495]
[1778609282024,35.39,80504.01,0.0,0.36941,0.00013,30.07785]
[1778609287962,35.39,80506.67,0.0,0.36977,0.00013,30.08839]
[1778609292997,35.39,80507.85,0.0,0.36993,0.00013,30.09308]
[1778609294672,35.39,80507.79,0.0,0.36992,0.00013,30.09285]
[1778609294707,35.39,80507.79,0.0,0.36992,0.00013,30.09285]
[1778609294857,35.39,80507.79,0.0,0.36992,0.00013,30.09285]
[1778609295011,35.39,80507.88,0.0,0.36993,0.00013,30.09322]
[1778609295228,35.39,80507.88,0.0,0.36993,0.00013,30.09322]
[1778609295263,35.39,80507.88,0.0,0.36993,0.00013,30.09322]
[1778609295318,35.39,80507.88,0.0,0.36993,0.00013,30.09322]
[1778609296019,35.39,80508.36,0.0,0.37,0.00013,30.09511]
[1778609301053,35.39,80510.14,0.0,0.37023,0.00013,30.1021]
[1778609302846,35.39,80513.67,0.0,0.37071,0.00013,30.11588]
[1778609302907,35.39,80513.67,0.0,0.37071,0.00013,30.11588]
[1778609303067,35.39,80513.32,0.0,0.37066,0.00013,30.11451]
[1778609304536,35.39,80519.09,0.0,0.37143,0.00013,30.13694]
[1778609305081,35.39,80519.09,0.0,0.37144,0.00013,30.137]
[1778609305790,35.39,80519.09,0.0,0.37144,0.00013,30.137]
[1778609306088,35.39,80519.35,0.0,0.37147,0.00013,30.13808]
[1778609307751,35.39,80520.24,0.0,0.37159,0.00013,30.14159]
[1778609308103,35.39,80520.56,0.0,0.37164,0.00013,30.14289]
[1778609309002,35.39,80520.56,0.0,0.37164,0.00013,30.14289]
[1778609309008,35.39,80520.56,0.0,0.37164,0.00013,30.14289]
[1778609309103,35.39,80520.45,0.0,0.37163,0.00013,30.14252]
[1778609310924,35.39,80522.4,0.0,0.37189,0.00013,30.15013]
[1778609311025,35.4,80523.3,0.0,0.372,0.00013,30.1504]
[1778609311498,35.4,80523.3,0.0,0.372,0.00013,30.1504]
[1778609311821,35.4,80523.7,0.0,0.37206,0.00013,30.152]
[1778609313066,35.4,80523.7,0.0,0.37206,0.00013,30.152]
[1778609313168,35.4,80524.0,0.0,0.3721,0.00013,30.15321]
[1778609313195,35.4,80524.0,0.0,0.3721,0.00013,30.15321]
[1778609313286,35.4,80524.0,0.0,0.3721,0.00013,30.15321]
[1778609313837,35.4,80524.0,0.0,0.3721,0.00013,30.15321]
[1778609313861,35.4,80524.0,0.0,0.3721,0.00013,30.15321]
[1778609314095,35.4,80524.0,0.0,0.3721,0.00013,30.15321]
[1778609313869,35.4,80524.0,0.0,0.3721,0.00013,30.15327]
[1778609314169,35.4,80524.0,0.0,0.3721,0.00013,30.15327]
[1778609314429,35.4,80525.58,0.0,0.37232,0.00013,30.15942]
[1778609319642,35.4,80527.51,0.0,0.37258,0.00013,30.16711]
[1778609325221,35.4,80530.24,0.0,0.37296,0.00013,30.17789]
[1778609327839,35.4,80530.24,0.0,0.37296,0.00013,30.17789]
[1778609327863,35.4,80530.24,0.0,0.37296,0.00013,30.17789]
[1778609327957,35.4,80530.24,0.0,0.37296,0.00013,30.17789]
[1778609328041,35.4,80530.29,0.0,0.37297,0.00013,30.17817]
[1778609328206,35.4,80530.29,0.0,0.37297,0.00013,30.17817]
[1778609333209,35.41,80529.96,0.0,0.37293,0.00013,30.17706]
[1778609340005,35.4,80528.77,0.0,0.37277,0.00013,30.17237]
[1778609345362,35.4,80528.53,0.0,0.37273,0.00013,30.17132]
[1778609350397,35.4,80528.43,0.0,0.37271,0.00013,30.17084]
[1778609356075,35.4,80527.88,0.0,0.37264,0.00013,30.16866]
[1778609356104,35.4,80527.88,0.0,0.37264,0.00013,30.16866]
[1778609357051,35.4,80529.55,0.0,0.37286,0.00013,30.17504]
[1778609359428,35.4,80529.55,0.0,0.37286,0.00013,30.17499]
[1778609359457,35.4,80529.55,0.0,0.37286,0.00013,30.17499]
[1778609359515,35.4,80529.55,0.0,0.37286,0.00013,30.17499]
[1778609359529,35.4,80529.4,0.0,0.37284,0.00013,30.17443]
[1778609361061,35.4,80529.4,0.0,0.37284,0.00013,30.17443]
[1778609361774,35.4,80529.4,0.0,0.37284,0.00013,30.17443]
[1778609361833,35.4,80529.4,0.0,0.37284,0.00013,30.17443]
[1778609361875,35.4,80529.33,0.0,0.37283,0.00013,30.17419]
[1778609366900,35.4,80529.25,0.0,0.37282,0.00013,30.17393]
[1778609369734,35.4,80528.85,0.0,0.37277,0.00013,30.17244]
[1778609369768,35.4,80528.85,0.0,0.37277,0.00013,30.17244]
[1778609369969,35.4,80528.85,0.0,0.37277,0.00013,30.17244]
[1778609370070,35.4,80528.85,0.0,0.37277,0.00013,30.17245]
[1778609370916,35.4,80528.85,0.0,0.37277,0.00013,30.17245]
[1778609370945,35.4,80528.85,0.0,0.37277,0.00013,30.17245]
[1778609370957,35.4,80529.41,0.0,0.37285,0.00013,30.17462]
[1778609372393,35.4,80529.41,0.0,0.37283,0.00013,30.17136]
[1778609372798,35.4,80529.41,0.0,0.37283,0.00013,30.17136]
[1778609373120,35.4,80529.41,0.0,0.37283,0.00013,30.17136]
[1778609372871,35.4,80533.23,0.0,0.37335,0.00013,30.18606]
[1778609373803,35.4,80533.23,0.0,0.37335,0.00013,30.18606]
[1778609376589,35.4,80542.6,0.0,0.37461,0.00013,30.22186]
[1778609376665,35.4,80542.6,0.0,0.37461,0.00013,30.22186]
[1778609376724,35.4,80542.6,0.0,0.37461,0.00013,30.22186]
[1778609376735,35.4,80542.6,0.0,0.37461,0.00013,30.22186]
[1778609376766,35.4,80542.39,0.0,0.37458,0.00013,30.22108]
[1778609378688,35.4,80543.71,0.0,0.37476,0.00013,30.22616]
[1778609379030,35.4,80545.53,0.0,0.37501,0.00013,30.23314]
[1778609381391,35.41,80544.93,0.0,0.37493,0.00013,30.23097]
[1778609381416,35.41,80544.93,0.0,0.37493,0.00013,30.23097]
[1778609381613,35.41,80544.93,0.0,0.37493,0.00013,30.23103]
[1778609382835,35.41,80544.93,0.0,0.37493,0.00013,30.23103]
[1778609382936,35.41,80543.18,0.0,0.3747,0.00013,30.22447]
[1778609384739,35.41,80543.18,0.0,0.3747,0.00013,30.22454]
[1778609386015,35.41,80543.53,0.0,0.37475,0.00013,30.22594]
[1778609386116,35.41,80535.57,0.0,0.37368,0.00013,30.19558]
[1778609388076,35.41,80535.57,0.0,0.37368,0.00013,30.19554]
[1778609388174,35.41,80535.78,0.0,0.37371,0.00013,30.19631]
[1778609388746,35.41,80535.78,0.0,0.37371,0.00013,30.19631]
[1778609388766,35.41,80535.93,0.0,0.37373,0.00013,30.19684]
[1778609389859,35.41,80535.93,0.0,0.37373,0.00013,30.19684]
[1778609389912,35.41,80535.94,0.0,0.37373,0.00013,30.19684]
[1778609395070,35.41,80536.91,0.0,0.37385,0.00013,30.2004]
[1778609400747,35.4,80539.75,0.0,0.37423,0.00013,30.21108]
[1778609402482,35.4,80539.22,0.0,0.37416,0.00013,30.20904]
[1778609407774,35.4,80539.52,0.0,0.37419,0.00013,30.21008]
[1778609413839,35.4,80539.54,0.0,0.37419,0.00013,30.21]
[1778609418873,35.4,80538.73,0.0,0.37408,0.00013,30.20681]
[1778609420941,35.4,80538.15,0.0,0.374,0.00013,30.20458]
[1778609426929,35.4,80538.14,0.0,0.37399,0.00013,30.20441]
[1778609428220,35.4,80538.14,0.0,0.37399,0.00013,30.20441]
[1778609428684,35.4,80537.98,0.0,0.37397,0.00013,30.20378]
[1778609430227,35.4,80540.32,0.0,0.37428,0.00013,30.21267]
[1778609430957,35.4,80543.14,0.0,0.37467,0.00013,30.22355]
[1778609431682,35.4,80543.14,0.0,0.37467,0.00013,30.22355]
[1778609431965,35.4,80545.35,0.0,0.37495,0.00013,30.22876]
[1778609437000,35.4,80542.11,0.0,0.37454,0.00013,30.2169]
[1778609442038,35.41,80545.3,0.0,0.37497,0.00013,30.22917]
[1778609447072,35.41,80545.07,0.0,0.37495,0.00013,30.22843]
[1778609454121,35.41,80545.52,0.0,0.37501,0.00013,30.23033]
[1778609459157,35.41,80544.19,0.0,0.37484,0.00013,30.22543]
[1778609464191,35.41,80549.0,0.0,0.37549,0.00013,30.24381]
[1778609467188,35.41,80546.68,0.0,0.37518,0.00013,30.23512]
[1778609467681,35.41,80539.14,0.0,0.37417,0.00013,30.20642]
[1778609467881,35.41,80539.14,0.0,0.37417,0.00013,30.20642]
[1778609467887,35.41,80539.14,0.0,0.37417,0.00013,30.20642]
[1778609468220,35.41,80535.76,0.0,0.37371,0.00013,30.19346]
[1778609473257,35.41,80534.88,0.0,0.37358,0.00013,30.18982]
[1778609476070,35.41,80535.28,0.0,0.37363,0.00013,30.19124]
[1778609476277,35.41,80539.75,0.0,0.37423,0.00013,30.20823]
[1778609479145,35.41,80540.58,0.0,0.37434,0.00013,30.21132]
[1778609479715,35.41,80537.62,0.0,0.37394,0.00013,30.19992]
[1778609484319,35.4,80530.56,0.0,0.37298,0.00013,30.17262]
[1778609484344,35.4,80530.56,0.0,0.37298,0.00013,30.17262]
[1778609486013,35.4,80528.56,0.0,0.37271,0.00013,30.16489]
[1778609486019,35.4,80528.56,0.0,0.37271,0.00013,30.16489]
[1778609486022,35.4,80528.56,0.0,0.37271,0.00013,30.16489]
[1778609486119,35.4,80529.24,0.0,0.3728,0.00013,30.16746]
[1778609491003,35.4,80526.14,0.0,0.37238,0.00013,30.1554]
[1778609491052,35.4,80526.14,0.0,0.37238,0.00013,30.1554]
[1778609491399,35.4,80524.89,0.0,0.3722,0.00013,30.14728]
[1778609491601,35.4,80524.89,0.0,0.3722,0.00013,30.14728]
[1778609491619,35.4,80524.89,0.0,0.3722,0.00013,30.14728]
[1778609492192,35.4,80524.89,0.0,0.3722,0.00013,30.14728]
[1778609492198,35.4,80524.89,0.0,0.3722,0.00013,30.14728]
[1778609492289,35.4,80522.77,0.0,0.37191,0.00013,30.13906]
[1778609492496,35.4,80522.77,0.0,0.37191,0.00013,30.13906]
[1778609492624,35.4,80522.77,0.0,0.37191,0.00013,30.13906]
[1778609492683,35.4,80522.77,0.0,0.37191,0.00013,30.13906]
[1778609492731,35.4,80513.95,0.0,0.37073,0.00013,30.10482]
[1778609494207,35.4,80505.19,0.0,0.36956,0.00013,30.07057]
[1778609494443,35.4,80505.19,0.0,0.36956,0.00013,30.07057]
[1778609494453,35.4,80505.19,0.0,0.36956,0.00013,30.07057]
[1778609494880,35.4,80499.85,0.0,0.36884,0.00013,30.04959]
[1778609495351,35.4,80499.85,0.0,0.36884,0.00013,30.04959]
[1778609495625,35.4,80499.85,0.0,0.36884,0.00013,30.04959]
[1778609495637,35.4,80499.85,0.0,0.36884,0.00013,30.04959]
[1778609495651,35.4,80499.85,0.0,0.36884,0.00013,30.04959]
[1778609495828,35.4,80499.85,0.0,0.36884,0.00013,30.04959]
[1778609496031,35.4,80499.85,0.0,0.36884,0.00013,30.04959]
[1778609496129,35.4,80499.04,0.0,0.36873,0.00013,30.04644]
[1778609496606,35.4,80499.04,0.0,0.36873,0.00013,30.04644]
[1778609496810,35.4,80497.64,0.0,0.36855,0.00013,30.04108]
[1778609501996,35.41,80492.69,0.0,0.36791,0.00013,30.02185]
[1778609502007,35.41,80492.69,0.0,0.36791,0.00013,30.02185]
[1778609502037,35.41,80492.69,0.0,0.36791,0.00013,30.02185]
[1778609502095,35.41,80493.89,0.0,0.36807,0.00013,30.02676]
[1778609502757,35.41,80493.89,0.0,0.36807,0.00013,30.02676]
[1778609502853,35.41,80495.12,0.0,0.36824,0.00013,30.03167]
[1778609505277,35.41,80496.25,0.0,0.36839,0.00013,30.03617]
[1778609505481,35.41,80496.25,0.0,0.36839,0.00013,30.03625]
[1778609510984,35.41,80499.33,0.0,0.36881,0.00013,30.04858]
[1778609517027,35.41,80500.42,0.0,0.36896,0.00013,30.05291]
[1778609523205,35.41,80502.67,0.0,0.36927,0.00013,30.06198]
[1778609529734,35.41,80503.17,0.0,0.36933,0.00013,30.06374]
[1778609536014,35.41,80498.66,0.0,0.3687,0.00013,30.04539]
[1778609536051,35.41,80498.66,0.0,0.3687,0.00013,30.04539]
[1778609541196,35.4,80498.53,0.0,0.36866,0.00013,30.0442]
[1778609541527,35.4,80498.53,0.0,0.36866,0.00013,30.0442]
[1778609541587,35.4,80498.53,0.0,0.36866,0.00013,30.0442]
[1778609542943,35.4,80501.44,0.0,0.36904,0.00013,30.05557]
[1778609543469,35.4,80507.67,0.0,0.36987,0.00013,30.07995]
[1778609543973,35.4,80507.67,0.0,0.36987,0.00013,30.07995]
[1778609545781,35.4,80505.23,0.0,0.36954,0.00013,30.07031]
[1778609546312,35.4,80505.4,0.0,0.36957,0.00013,30.07101]
[1778609551332,35.4,80507.92,0.0,0.36991,0.00013,30.08098]
[1778609556337,35.4,80510.19,0.0,0.3702,0.00013,30.0867]
[1778609559591,35.4,80509.09,0.0,0.37006,0.00013,30.08248]
[1778609560132,35.4,80509.27,0.0,0.37009,0.00013,30.08321]
[1778609560859,35.4,80509.27,0.0,0.37009,0.00013,30.08321]
[1778609561339,35.4,80509.04,0.0,0.37006,0.00013,30.08233]
[1778609564862,35.4,80510.06,0.0,0.37019,0.00013,30.08638]
[1778609564916,35.4,80509.7,0.0,0.37015,0.00013,30.08499]
[1778609565480,35.4,80509.7,0.0,0.37015,0.00013,30.08499]
[1778609566134,35.4,80509.7,0.0,0.37015,0.00013,30.08499]
[1778609568549,35.4,80514.03,0.0,0.37073,0.00013,30.10194]
[1778609573958,35.4,80512.58,0.0,0.37054,0.00013,30.09636]
[1778609578993,35.4,80511.38,0.0,0.37038,0.00013,30.09176]
[1778609580921,35.4,80511.05,0.0,0.37034,0.00013,30.09049]
[1778609580963,35.4,80511.05,0.0,0.37034,0.00013,30.09049]
[1778609581007,35.4,80511.16,0.0,0.37035,0.00013,30.09093]
[1778609584797,35.4,80510.67,0.0,0.37029,0.00013,30.08907]
[1778609585373,35.4,80507.76,0.0,0.3699,0.00013,30.07771]
[1778609590400,35.4,80509.73,0.0,0.37017,0.00013,30.08554]
[1778609595430,35.41,80509.77,0.0,0.37018,0.00013,30.08581]
[1778609600430,35.41,80509.84,0.0,0.37019,0.00013,30.08621]
[1778609605456,35.41,80510.09,0.0,0.37023,0.00013,30.08731]
[1778609606885,35.41,80511.24,0.0,0.37038,0.00013,30.09183]
[1778609607276,35.41,80511.24,0.0,0.37038,0.00013,30.09183]
[1778609607296,35.41,80510.8,0.0,0.37033,0.00013,30.09014]
[1778609609970,35.41,80514.05,0.0,0.37076,0.00013,30.10286]
[1778609610211,35.41,80514.67,0.0,0.37085,0.00013,30.10529]
[1778609614719,35.41,80516.6,0.0,0.37109,0.00013,30.10957]
[1778609614975,35.41,80516.6,0.0,0.37109,0.00013,30.10957]
[1778609615013,35.41,80516.6,0.0,0.37109,0.00013,30.10957]
[1778609615032,35.41,80516.6,0.0,0.37109,0.00013,30.10957]
[1778609615245,35.41,80515.56,0.0,0.37096,0.00013,30.10554]
[1778609615593,35.41,80515.56,0.0,0.37096,0.00013,30.10554]
[1778609615634,35.41,80515.56,0.0,0.37096,0.00013,30.10554]
[1778609616252,35.41,80516.45,0.0,0.37107,0.00013,30.10901]
[1778609621290,35.41,80515.0,0.0,0.37088,0.00013,30.10343]
[1778609626324,35.41,80517.61,0.0,0.37123,0.00013,30.11361]
[1778609631363,35.41,80516.25,0.0,0.37105,0.00013,30.10835]
[1778609636404,35.41,80515.07,0.0,0.3709,0.00013,30.10379]
[1778609642441,35.41,80512.26,0.0,0.37052,0.00013,30.09292]
[1778609646306,35.41,80512.15,0.0,0.37051,0.00013,30.09253]
[1778609646347,35.41,80512.19,0.0,0.37051,0.00013,30.0927]
[1778609648052,35.41,80512.05,0.0,0.3705,0.00013,30.09217]
[1778609648359,35.41,80512.92,0.0,0.37061,0.00013,30.09558]
[1778609653362,35.41,80515.61,0.0,0.37098,0.00013,30.10609]
[1778609654202,35.41,80515.73,0.0,0.37099,0.00013,30.10656]
[1778609654392,35.41,80515.65,0.0,0.37098,0.00013,30.10625]
[1778609654563,35.41,80515.65,0.0,0.37098,0.00013,30.10625]
[1778609659591,35.41,80523.04,0.0,0.37197,0.00013,30.13486]
[1778609664598,35.41,80526.47,0.0,0.37243,0.00013,30.14802]
[1778609665910,35.41,80526.76,0.0,0.37247,0.00013,30.14913]
[1778609667301,35.41,80528.11,0.0,0.37265,0.00013,30.1543]
[1778609672311,35.41,80530.46,0.0,0.37294,0.00013,30.15994]
[1778609677332,35.41,80531.02,0.0,0.37301,0.00013,30.16198]
[1778609679497,35.41,80534.75,0.0,0.37351,0.00013,30.1762]
[1778609679757,35.41,80534.75,0.0,0.37351,0.00013,30.1762]
[1778609679858,35.41,80543.03,0.0,0.37462,0.00013,30.20772]
[1778609682042,35.41,80543.05,0.0,0.37462,0.00013,30.20775]
[1778609682140,35.41,80543.15,0.0,0.37464,0.00013,30.20808]
[1778609682935,35.41,80543.15,0.0,0.37464,0.00013,30.20808]
[1778609682944,35.41,80542.14,0.0,0.3745,0.00013,30.20419]
[1778609684862,35.41,80542.14,0.0,0.3745,0.00013,30.20415]
[1778609684910,35.41,80541.93,0.0,0.37447,0.00013,30.2033]
[1778609689766,35.4,80542.55,0.0,0.37454,0.00013,30.20545]
[1778609690410,35.4,80542.55,0.0,0.37454,0.00013,30.20545]
[1778609690897,35.4,80543.58,0.0,0.37467,0.00013,30.20925]
[1778609692882,35.4,80548.78,0.0,0.37537,0.00013,30.22888]
[1778609693504,35.4,80548.78,0.0,0.37537,0.00013,30.22888]
[1778609693738,35.4,80547.94,0.0,0.37526,0.00013,30.22564]
[1778609693918,35.4,80547.48,0.0,0.37519,0.00013,30.22383]
[1778609697842,35.4,80551.42,0.0,0.37573,0.00013,30.23886]
[1778609697945,35.4,80551.42,0.0,0.37573,0.00013,30.23886]
[1778609697992,35.4,80551.42,0.0,0.37573,0.00013,30.23886]
[1778609698019,35.4,80552.46,0.0,0.37587,0.00013,30.24283]
[1778609700744,35.4,80552.77,0.0,0.37591,0.00013,30.24409]
[1778609701440,35.4,80553.24,0.0,0.37598,0.00013,30.2459]
[1778609701692,35.4,80553.24,0.0,0.37598,0.00013,30.2459]
[1778609702123,35.4,80553.24,0.0,0.37598,0.00013,30.2459]
[1778609702177,35.4,80553.24,0.0,0.37598,0.00013,30.2459]
[1778609702262,35.4,80553.24,0.0,0.37598,0.00013,30.2459]
[1778609702333,35.4,80553.24,0.0,0.37598,0.00013,30.2459]
[1778609702475,35.4,80553.24,0.0,0.37598,0.00013,30.2459]
[1778609702435,35.41,80562.26,0.0,0.37719,0.00013,30.27975]
[1778609702576,35.41,80562.26,0.0,0.37719,0.00013,30.27975]
[1778609704196,35.41,80562.26,0.0,0.3772,0.00013,30.27977]
[1778609704200,35.41,80562.26,0.0,0.3772,0.00013,30.27977]
[1778609704244,35.41,80562.26,0.0,0.3772,0.00013,30.27977]
[1778609704423,35.41,80562.26,0.0,0.3772,0.00013,30.27977]
[1778609704448,35.41,80562.26,0.0,0.3772,0.00013,30.27977]
[1778609704458,35.41,80572.29,0.0,0.37855,0.00013,30.31705]
[1778609704656,35.41,80572.29,0.0,0.37855,0.00013,30.31705]
[1778609704715,35.41,80572.29,0.0,0.37855,0.00013,30.31705]
[1778609704812,35.41,80572.29,0.0,0.37855,0.00013,30.31705]
[1778609704843,35.41,80572.29,0.0,0.37855,0.00013,30.31705]
[1778609705001,35.41,80574.05,0.0,0.37878,0.00013,30.32356]
[1778609709165,35.41,80568.15,0.0,0.37799,0.00013,30.30168]
[1778609709186,35.41,80568.15,0.0,0.37799,0.00013,30.30168]
[1778609709265,35.41,80564.72,0.0,0.37753,0.00013,30.28893]
[1778609710971,35.41,80564.72,0.0,0.37753,0.00013,30.28894]
[1778609711001,35.41,80564.72,0.0,0.37753,0.00013,30.28894]
[1778609711041,35.41,80564.99,0.0,0.37756,0.00013,30.28996]
[1778609712077,35.41,80564.99,0.0,0.37756,0.00013,30.28996]
[1778609712085,35.41,80564.99,0.0,0.37756,0.00013,30.28996]
[1778609712506,35.41,80564.99,0.0,0.37756,0.00013,30.28996]
[1778609712111,35.41,80565.71,0.0,0.37766,0.00013,30.29265]
[1778609718088,35.41,80569.67,0.0,0.37819,0.00013,30.30737]
[1778609722932,35.41,80568.38,0.0,0.37802,0.00013,30.30258]
[1778609722960,35.41,80568.38,0.0,0.37802,0.00013,30.30258]
[1778609723091,35.41,80568.38,0.0,0.37802,0.00013,30.30258]
[1778609723192,35.41,80566.56,0.0,0.37778,0.00013,30.29582]
[1778609724701,35.41,80566.56,0.0,0.37778,0.00013,30.29583]
[1778609724724,35.41,80566.56,0.0,0.37778,0.00013,30.29583]
[1778609725137,35.41,80566.96,0.0,0.37783,0.00013,30.29732]
[1778609726746,35.41,80566.95,0.0,0.37783,0.00013,30.29728]
[1778609726802,35.41,80566.95,0.0,0.37783,0.00013,30.29728]
[1778609726999,35.41,80566.95,0.0,0.37783,0.00013,30.29728]
[1778609727153,35.41,80567.75,0.0,0.37794,0.00013,30.30026]
[1778609731206,35.41,80568.84,0.0,0.37808,0.00013,30.3043]
[1778609731226,35.41,80568.84,0.0,0.37808,0.00013,30.3043]
[1778609731452,35.41,80567.88,0.0,0.37794,0.00013,30.29748]
[1778609731978,35.41,80567.88,0.0,0.37794,0.00013,30.29748]
[1778609731993,35.41,80567.88,0.0,0.37794,0.00013,30.29748]
[1778609732169,35.41,80567.88,0.0,0.37794,0.00013,30.29748]
[1778609732270,35.41,80568.27,0.0,0.37799,0.00013,30.29893]
[1778609737580,35.41,80570.36,0.0,0.37828,0.00013,30.3067]
[1778609738569,35.41,80569.4,0.0,0.37815,0.00013,30.30314]
[1778609738618,35.41,80569.4,0.0,0.37815,0.00013,30.30314]
[1778609738746,35.41,80569.4,0.0,0.37815,0.00013,30.30314]
[1778609739356,35.41,80569.4,0.0,0.37815,0.00013,30.30314]
[1778609739391,35.41,80569.4,0.0,0.37815,0.00013,30.30314]
[1778609739455,35.41,80550.72,0.0,0.37563,0.00013,30.23328]
[1778609741123,35.4,80550.27,0.0,0.37557,0.00013,30.23146]
[1778609741429,35.4,80550.27,0.0,0.37557,0.00013,30.23146]
[1778609741501,35.4,80548.16,0.0,0.37528,0.00013,30.22341]
[1778609747297,35.4,80547.08,0.0,0.37512,0.00013,30.2189]
[1778609748398,35.4,80547.08,0.0,0.37512,0.00013,30.2189]
[1778609754410,35.39,80550.15,0.0,0.37551,0.00013,30.23006]
[1778609760390,35.39,80547.5,0.0,0.37514,0.00013,30.21952]
[1778609761477,35.39,80547.5,0.0,0.37514,0.00013,30.21952]
[1778609762491,35.39,80559.04,0.0,0.37668,0.00013,30.26284]
[1778609763363,35.39,80559.04,0.0,0.37668,0.00013,30.26284]
[1778609763385,35.39,80559.04,0.0,0.37668,0.00013,30.26284]
[1778609763398,35.39,80559.04,0.0,0.37668,0.00013,30.26284]
[1778609763407,35.39,80559.04,0.0,0.37668,0.00013,30.26284]
[1778609763465,35.39,80559.04,0.0,0.37668,0.00013,30.26284]
[1778609763689,35.39,80560.02,0.0,0.37682,0.00013,30.26656]
[1778609763723,35.39,80560.02,0.0,0.37682,0.00013,30.26656]
[1778609764426,35.39,80560.02,0.0,0.37682,0.00013,30.26659]
[1778609765434,35.39,80568.9,0.0,0.37802,0.00013,30.29972]
[1778609770469,35.39,80569.45,0.0,0.37809,0.00013,30.3018]
[1778609775504,35.39,80570.08,0.0,0.37818,0.00013,30.30419]
[1778609778189,35.39,80570.3,0.0,0.37821,0.00013,30.30503]
[1778609778526,35.39,80570.6,0.0,0.37825,0.00013,30.30615]
[1778609780025,35.39,80569.36,0.0,0.37808,0.00013,30.30156]
[1778609781148,35.39,80569.28,0.0,0.37807,0.00013,30.30127]
[1778609781545,35.39,80567.45,0.0,0.37783,0.00013,30.29449]
[1778609782590,35.39,80567.32,0.0,0.37781,0.00013,30.29402]
[1778609782646,35.39,80567.32,0.0,0.37781,0.00013,30.29402]
[1778609783562,35.39,80566.85,0.0,0.37775,0.00013,30.29229]
[1778609784756,35.39,80561.96,0.0,0.37709,0.00013,30.27408]
[1778609784778,35.39,80561.96,0.0,0.37709,0.00013,30.27408]
[1778609785595,35.39,80563.29,0.0,0.37727,0.00013,30.27908]
[1778609785606,35.39,80563.29,0.0,0.37727,0.00013,30.27908]
[1778609785921,35.39,80563.29,0.0,0.37727,0.00013,30.27908]
[1778609786137,35.39,80563.29,0.0,0.37727,0.00013,30.27908]
[1778609786578,35.39,80561.39,0.0,0.37702,0.00013,30.27201]
[1778609787264,35.39,80561.39,0.0,0.37702,0.00013,30.27201]
[1778609787271,35.39,80561.39,0.0,0.37702,0.00013,30.27201]
[1778609787503,35.39,80561.39,0.0,0.37702,0.00013,30.27201]
[1778609787591,35.39,80561.39,0.0,0.37702,0.00013,30.27205]
[1778609788383,35.39,80561.39,0.0,0.37702,0.00013,30.27205]
[1778609792682,35.39,80562.2,0.0,0.37712,0.00013,30.27196]
[1778609792851,35.39,80562.2,0.0,0.37712,0.00013,30.27196]
[1778609793344,35.39,80562.2,0.0,0.37712,0.00013,30.27196]
[1778609793557,35.39,80564.38,0.0,0.37742,0.00013,30.28016]
[1778609794532,35.4,80577.67,0.0,0.37921,0.00013,30.32944]
[1778609794702,35.4,80577.67,0.0,0.37921,0.00013,30.32944]
[1778609794711,35.4,80577.67,0.0,0.37921,0.00013,30.32944]
[1778609794743,35.4,80577.46,0.0,0.37918,0.00013,30.32867]
[1778609798582,35.4,80577.6,0.0,0.3792,0.00013,30.32919]
[1778609798681,35.4,80576.37,0.0,0.37903,0.00013,30.32466]
[1778609800954,35.4,80576.45,0.0,0.37904,0.00013,30.32497]
[1778609801508,35.4,80577.26,0.0,0.37915,0.00013,30.32796]
[1778609801613,35.4,80577.26,0.0,0.37915,0.00013,30.32796]
[1778609801654,35.4,80577.26,0.0,0.37915,0.00013,30.32796]
[1778609801673,35.4,80577.26,0.0,0.37915,0.00013,30.32796]
[1778609801748,35.4,80579.17,0.0,0.37941,0.00013,30.33499]
[1778609802827,35.4,80579.17,0.0,0.37941,0.00013,30.33499]
[1778609802860,35.4,80579.17,0.0,0.37941,0.00013,30.33499]
[1778609803451,35.4,80578.69,0.0,0.37935,0.00013,30.33322]
[1778609804670,35.4,80576.39,0.0,0.37904,0.00013,30.32475]
[1778609810427,35.4,80577.56,0.0,0.37919,0.00013,30.32906]
[1778609812043,35.4,80575.31,0.0,0.37889,0.00013,30.32077]
[1778609812443,35.4,80575.43,0.0,0.37891,0.00013,30.32122]
[1778609818348,35.4,80575.87,0.0,0.37897,0.00013,30.32285]
[1778609819691,35.4,80576.15,0.0,0.379,0.00013,30.32389]
[1778609820221,35.4,80576.15,0.0,0.379,0.00013,30.32389]
[1778609821370,35.4,80576.25,0.0,0.37902,0.00013,30.32426]
[1778609821471,35.4,80574.91,0.0,0.37884,0.00013,30.31932]
[1778609822141,35.4,80574.91,0.0,0.37884,0.00013,30.31932]
[1778609822242,35.4,80574.54,0.0,0.37879,0.00013,30.31796]
[1778609823020,35.4,80574.54,0.0,0.37879,0.00013,30.31796]
[1778609823122,35.4,80574.54,0.0,0.37879,0.00013,30.31797]
[1778609823738,35.4,80574.54,0.0,0.37879,0.00013,30.31797]
[1778609823843,35.4,80574.54,0.0,0.37879,0.00013,30.31797]
[1778609828877,35.4,80575.91,0.0,0.37898,0.00013,30.32307]
[1778609833917,35.4,80576.47,0.0,0.37905,0.00013,30.32517]
[1778609834789,35.4,80576.47,0.0,0.37905,0.00013,30.32517]
[1778609834807,35.4,80576.47,0.0,0.37905,0.00013,30.32517]
[1778609834985,35.4,80576.47,0.0,0.37905,0.00013,30.32517]
[1778609835339,35.4,80576.47,0.0,0.37905,0.00013,30.32517]
[1778609835436,35.4,80575.06,0.0,0.37886,0.00013,30.31998]
[1778609835745,35.4,80575.06,0.0,0.37886,0.00013,30.31998]
[1778609835841,35.4,80575.06,0.0,0.37886,0.00013,30.31998]
[1778609836779,35.4,80575.06,0.0,0.37886,0.00013,30.31998]
[1778609836798,35.4,80575.06,0.0,0.37886,0.00013,30.31998]
[1778609837619,35.4,80575.06,0.0,0.37886,0.00013,30.31998]
[1778609837641,35.4,80575.06,0.0,0.37886,0.00013,30.31998]
[1778609837648,35.4,80563.25,0.0,0.37727,0.00013,30.27613]
[1778609838307,35.4,80560.35,0.0,0.37688,0.00013,30.26528]
[1778609839611,35.4,80560.35,0.0,0.37688,0.00013,30.26528]
[1778609839646,35.4,80560.35,0.0,0.37688,0.00013,30.26528]
[1778609839671,35.4,80560.35,0.0,0.37688,0.00013,30.26528]
[1778609839704,35.4,80558.98,0.0,0.37669,0.00013,30.26015]
[1778609839763,35.4,80558.98,0.0,0.37669,0.00013,30.26015]
[1778609839767,35.4,80558.98,0.0,0.37669,0.00013,30.26015]
[1778609839801,35.4,80558.98,0.0,0.37669,0.00013,30.26015]
[1778609839956,35.4,80558.98,0.0,0.37669,0.00013,30.26014]
[1778609840984,35.4,80550.53,0.0,0.37556,0.00013,30.22835]
[1778609841777,35.4,80550.53,0.0,0.37556,0.00013,30.22835]
[1778609841975,35.4,80549.1,0.0,0.37536,0.00013,30.22296]
[1778609842818,35.4,80549.1,0.0,0.37536,0.00013,30.22296]
[1778609842840,35.4,80549.1,0.0,0.37536,0.00013,30.22296]
[1778609843387,35.4,80549.1,0.0,0.37536,0.00013,30.22296]
[1778609843414,35.4,80549.1,0.0,0.37536,0.00013,30.22296]
[1778609843441,35.4,80549.1,0.0,0.37536,0.00013,30.22296]
[1778609843587,35.4,80549.1,0.0,0.37536,0.00013,30.22296]
[1778609843603,35.4,80549.1,0.0,0.37536,0.00013,30.22296]
[1778609843496,35.4,80551.12,0.0,0.37564,0.00013,30.23062]
[1778609843799,35.4,80551.12,0.0,0.37564,0.00013,30.23062]
[1778609843968,35.4,80551.12,0.0,0.37564,0.00013,30.23062]
[1778609846994,35.4,80556.16,0.0,0.37632,0.00013,30.24959]
[1778609849191,35.4,80555.87,0.0,0.37628,0.00013,30.24849]
[1778609849230,35.4,80555.87,0.0,0.37628,0.00013,30.24849]
[1778609849413,35.4,80555.87,0.0,0.37628,0.00013,30.24849]
[1778609849485,35.4,80557.43,0.0,0.37649,0.00013,30.25435]
[1778609849948,35.4,80557.43,0.0,0.37649,0.00013,30.25435]
[1778609850526,35.4,80557.43,0.0,0.37649,0.00013,30.25435]
[1778609850535,35.4,80557.43,0.0,0.37649,0.00013,30.25435]
[1778609850545,35.4,80557.08,0.0,0.37644,0.00013,30.25302]
[1778609852080,35.4,80557.08,0.0,0.37643,0.00013,30.24975]
[1778609852107,35.4,80557.08,0.0,0.37643,0.00013,30.24975]
[1778609852152,35.4,80557.08,0.0,0.37643,0.00013,30.24975]
[1778609852206,35.4,80556.51,0.0,0.37635,0.00013,30.2476]
[1778609853290,35.4,80556.51,0.0,0.37635,0.00013,30.2476]
[1778609853312,35.4,80556.51,0.0,0.37635,0.00013,30.2476]
[1778609853604,35.4,80556.05,0.0,0.37629,0.00013,30.24586]
[1778609853849,35.4,80556.05,0.0,0.37629,0.00013,30.24586]
[1778609854068,35.4,80556.05,0.0,0.37629,0.00013,30.24586]
[1778609854074,35.4,80556.05,0.0,0.37629,0.00013,30.24586]
[1778609854106,35.4,80556.05,0.0,0.37629,0.00013,30.24586]
[1778609855854,35.4,80563.15,0.0,0.37724,0.00013,30.27247]
[1778609856407,35.4,80563.15,0.0,0.37724,0.00013,30.27247]
[1778609856970,35.4,80566.11,0.0,0.37764,0.00013,30.28352]
[1778609857076,35.4,80566.11,0.0,0.37764,0.00013,30.28354]
[1778609861658,35.4,80566.87,0.0,0.37775,0.00013,30.28643]
[1778609862111,35.4,80566.51,0.0,0.3777,0.00013,30.28512]
[1778609866514,35.4,80566.58,0.0,0.37771,0.00013,30.28531]
[1778609866610,35.4,80571.36,0.0,0.37835,0.00013,30.30303]
[1778609867026,35.4,80571.36,0.0,0.37835,0.00013,30.30303]
[1778609867146,35.4,80571.36,0.0,0.37835,0.00013,30.30304]
[1778609867891,35.4,80571.36,0.0,0.37835,0.00013,30.30304]
[1778609868475,35.4,80572.56,0.0,0.37851,0.00013,30.30749]
[1778609873587,35.4,80568.41,0.0,0.37795,0.00013,30.29211]
[1778609876508,35.4,80568.84,0.0,0.37801,0.00013,30.29373]
[1778609876609,35.4,80569.27,0.0,0.37807,0.00013,30.29535]
[1778609879048,35.4,80569.8,0.0,0.37814,0.00013,30.29734]
[1778609879648,35.4,80569.8,0.0,0.37814,0.00013,30.29734]
[1778609879781,35.4,80567.4,0.0,0.37782,0.00013,30.28845]
[1778609880170,35.4,80567.4,0.0,0.37782,0.00013,30.28845]
[1778609882755,35.4,80566.5,0.0,0.3777,0.00013,30.28517]
[1778609882786,35.4,80566.5,0.0,0.3777,0.00013,30.28517]
[1778609883657,35.4,80568.3,0.0,0.37795,0.00013,30.29189]
[1778609888084,35.4,80566.27,0.0,0.37768,0.00013,30.28445]
[1778609888208,35.4,80566.27,0.0,0.37768,0.00013,30.28445]
[1778609888610,35.4,80566.47,0.0,0.37771,0.00013,30.28522]
[1778609888976,35.4,80566.47,0.0,0.37771,0.00013,30.28522]
[1778609889304,35.4,80566.47,0.0,0.37771,0.00013,30.28525]
[1778609892379,35.4,80567.73,0.0,0.37788,0.00013,30.29]
[1778609892429,35.4,80566.93,0.0,0.37777,0.00013,30.28706]
[1778609895934,35.4,80567.07,0.0,0.3778,0.00013,30.28768]
[1778609896636,35.4,80567.07,0.0,0.3778,0.00013,30.28768]
[1778609896035,35.4,80567.66,0.0,0.37788,0.00013,30.2899]
[1778609897223,35.4,80567.66,0.0,0.37788,0.00013,30.2899]
[1778609900604,35.4,80565.5,0.0,0.37759,0.00013,30.28197]
[1778609900622,35.4,80565.5,0.0,0.37759,0.00013,30.28197]
[1778609901112,35.4,80564.77,0.0,0.37749,0.00013,30.27929]
[1778609901132,35.4,80564.77,0.0,0.37749,0.00013,30.27929]
[1778609906423,35.41,80565.41,0.0,0.37759,0.00013,30.28184]
[1778609908025,35.41,80564.71,0.0,0.37749,0.00013,30.27919]
[1778609908437,35.41,80564.25,0.0,0.37743,0.00013,30.27744]
[1778609908838,35.41,80564.25,0.0,0.37743,0.00013,30.27744]
[1778609908939,35.41,80563.78,0.0,0.37736,0.00013,30.27568]
[1778609911526,35.4,80563.78,0.0,0.37736,0.00013,30.2756]
[1778609911563,35.4,80562.22,0.0,0.37713,0.00013,30.26647]
[1778609912070,35.4,80562.22,0.0,0.37713,0.00013,30.26647]
[1778609912465,35.4,80562.22,0.0,0.37713,0.00013,30.26643]
[1778609917500,35.4,80560.15,0.0,0.37685,0.00013,30.25848]
[1778609919836,35.4,80560.58,0.0,0.3769,0.00013,30.25999]
[1778609919943,35.4,80560.58,0.0,0.3769,0.00013,30.25999]
[1778609920095,35.4,80560.58,0.0,0.3769,0.00013,30.25999]
[1778609920165,35.4,80560.58,0.0,0.3769,0.00013,30.25999]
[1778609920271,35.4,80560.58,0.0,0.3769,0.00013,30.25999]
[1778609920285,35.4,80560.58,0.0,0.3769,0.00013,30.25999]
[1778609920315,35.4,80560.58,0.0,0.3769,0.00013,30.25999]
[1778609920332,35.4,80560.58,0.0,0.3769,0.00013,30.25999]
[1778609920375,35.4,80560.58,0.0,0.3769,0.00013,30.25999]
[1778609920432,35.4,80560.58,0.0,0.3769,0.00013,30.25999]
[1778609920687,35.4,80539.27,0.0,0.37403,0.00013,30.17947]
[1778609921080,35.4,80539.27,0.0,0.37403,0.00013,30.17947]
[1778609921507,35.4,80539.27,0.0,0.37403,0.00013,30.17947]
[1778609921538,35.4,80539.27,0.0,0.37403,0.00013,30.17947]
[1778609921639,35.4,80539.22,0.0,0.37402,0.00013,30.17923]
[1778609921853,35.4,80539.22,0.0,0.37402,0.00013,30.17923]
[1778609922129,35.4,80539.22,0.0,0.37402,0.00013,30.17923]
[1778609922156,35.4,80539.22,0.0,0.37402,0.00013,30.17923]
[1778609922210,35.4,80539.22,0.0,0.37402,0.00013,30.17923]
[1778609922639,35.4,80537.44,0.0,0.37378,0.00013,30.17244]
[1778609924059,35.4,80537.44,0.0,0.37378,0.00013,30.17244]
[1778609925093,35.4,80537.15,0.0,0.37374,0.00013,30.17134]
[1778609925255,35.4,80537.15,0.0,0.37375,0.00013,30.17135]
[1778609926714,35.4,80537.15,0.0,0.37375,0.00013,30.17135]
[1778609926733,35.4,80537.15,0.0,0.37375,0.00013,30.17135]
[1778609927450,35.4,80537.15,0.0,0.37375,0.00013,30.17135]
[1778609927459,35.4,80537.15,0.0,0.37375,0.00013,30.17135]
[1778609927550,35.4,80537.15,0.0,0.37375,0.00013,30.17136]
[1778609930037,35.4,80536.17,0.0,0.37361,0.00013,30.16763]
[1778609930591,35.4,80535.83,0.0,0.37357,0.00013,30.16634]
[1778609933613,35.4,80527.69,0.0,0.37247,0.00013,30.13505]
[1778609938650,35.4,80528.01,0.0,0.37252,0.00013,30.13623]
[1778609941146,35.4,80527.31,0.0,0.37242,0.00013,30.13352]
[1778609941246,35.4,80526.91,0.0,0.37237,0.00013,30.13196]
[1778609946605,35.4,80528.12,0.0,0.37253,0.00013,30.13659]
[1778609946704,35.4,80528.2,0.0,0.37254,0.00013,30.13689]
[1778609947090,35.4,80528.2,0.0,0.37254,0.00013,30.13689]
[1778609952102,35.4,80532.05,0.0,0.37305,0.00013,30.15159]
[1778609956712,35.4,80531.07,0.0,0.37292,0.00013,30.14773]
[1778609956719,35.4,80531.07,0.0,0.37292,0.00013,30.14773]
[1778609958779,35.4,80531.17,0.0,0.37293,0.00013,30.14807]
[1778609958792,35.4,80531.57,0.0,0.37298,0.00013,30.14958]
[1778609959762,35.4,80530.9,0.0,0.37289,0.00013,30.14698]
[1778609960825,35.4,80532.85,0.0,0.37315,0.00013,30.15444]
[1778609960831,35.4,80532.85,0.0,0.37315,0.00013,30.15444]
[1778609965841,35.39,80532.13,0.0,0.37305,0.00013,30.15154]
[1778609966970,35.39,80531.7,0.0,0.37299,0.00013,30.14986]
[1778609967070,35.39,80532.05,0.0,0.37303,0.00013,30.15117]
[1778609970981,35.39,80530.93,0.0,0.37288,0.00013,30.14681]
[1778609971011,35.39,80530.93,0.0,0.37288,0.00013,30.14681]
[1778609971082,35.39,80530.23,0.0,0.37277,0.00013,30.14079]
[1778609976914,35.39,80529.6,0.0,0.37268,0.00013,30.13824]
[1778609982307,35.39,80525.22,0.0,0.37209,0.00013,30.12127]
[1778609988068,35.39,80524.9,0.0,0.37204,0.00013,30.11991]
[1778609993075,35.39,80525.34,0.0,0.3721,0.00013,30.12151]
[1778609996504,35.39,80526.38,0.0,0.37224,0.00013,30.12544]
[1778609996583,35.39,80523.8,0.0,0.37189,0.00013,30.11545]
[1778609997660,35.39,80523.8,0.0,0.37189,0.00013,30.11545]
[1778609997677,35.39,80523.8,0.0,0.37189,0.00013,30.11545]
[1778609997760,35.39,80522.91,0.0,0.37177,0.00013,30.11199]
[1778609997905,35.39,80522.91,0.0,0.37177,0.00013,30.11199]
[1778609999816,35.39,80522.91,0.0,0.37177,0.00013,30.11199]
[1778610004824,35.39,80520.31,0.0,0.37142,0.00013,30.10184]
[1778610009842,35.39,80519.08,0.0,0.37125,0.00013,30.09703]
[1778610014861,35.38,80520.1,0.0,0.37138,0.00013,30.10092]
[1778610019870,35.38,80518.14,0.0,0.37112,0.00013,30.09324]
[1778610024873,35.38,80517.97,0.0,0.37109,0.00013,30.09252]
[1778610029875,35.38,80518.79,0.0,0.3712,0.00013,30.09562]
[1778610031888,35.38,80518.32,0.0,0.37112,0.00013,30.09048]
[1778610031979,35.38,80518.32,0.0,0.37112,0.00013,30.09048]
[1778610032761,35.38,80528.14,0.0,0.37244,0.00013,30.12847]
[1778610033821,35.38,80528.14,0.0,0.37244,0.00013,30.12847]
[1778610033829,35.38,80528.14,0.0,0.37244,0.00013,30.12847]
[1778610033847,35.38,80528.14,0.0,0.37244,0.00013,30.12847]
[1778610035016,35.38,80534.04,0.0,0.37323,0.00013,30.15115]
[1778610035046,35.38,80534.04,0.0,0.37323,0.00013,30.15115]
[1778610035104,35.38,80534.04,0.0,0.37323,0.00013,30.15115]
[1778610035814,35.38,80534.36,0.0,0.37328,0.00013,30.15236]
[1778610036044,35.38,80534.36,0.0,0.37328,0.00013,30.15236]
[1778610036055,35.38,80534.36,0.0,0.37328,0.00013,30.15236]
[1778610036334,35.38,80534.36,0.0,0.37327,0.00013,30.15234]
[1778610037714,35.38,80534.36,0.0,0.37327,0.00013,30.15234]
[1778610040222,35.38,80533.21,0.0,0.37312,0.00013,30.14788]
[1778610040253,35.38,80533.21,0.0,0.37312,0.00013,30.14788]
[1778610044721,35.38,80529.98,0.0,0.37268,0.00013,30.1354]
[1778610047077,35.38,80523.82,0.0,0.37185,0.00013,30.11163]
[1778610049691,35.38,80525.08,0.0,0.37202,0.00013,30.11651]
[1778610053582,35.38,80528.39,0.0,0.37247,0.00013,30.12929]
[1778610057388,35.38,80535.35,0.0,0.3734,0.00013,30.15602]
[1778610057834,35.38,80535.99,0.0,0.37349,0.00013,30.15846]
[1778610062847,35.38,80537.21,0.0,0.37365,0.00013,30.16304]
[1778610067850,35.38,80534.31,0.0,0.37326,0.00013,30.152]
[1778610072871,35.38,80539.47,0.0,0.37396,0.00013,30.1719]
[1778610077872,35.38,80541.6,0.0,0.37426,0.00013,30.18024]
[1778610082872,35.39,80540.97,0.0,0.37418,0.00013,30.17803]
[1778610087877,35.38,80542.56,0.0,0.37439,0.00013,30.18399]
[1778610088146,35.38,80543.16,0.0,0.37447,0.00013,30.18623]
[1778610088837,35.38,80543.05,0.0,0.37445,0.00013,30.18578]
[1778610090192,35.38,80542.68,0.0,0.3744,0.00013,30.18433]
[1778610090723,35.38,80542.68,0.0,0.3744,0.00013,30.18429]
[1778610095759,35.38,80542.18,0.0,0.37431,0.00013,30.17899]
[1778610100802,35.38,80544.66,0.0,0.37465,0.00013,30.18854]
[1778610103041,35.38,80544.94,0.0,0.37469,0.00013,30.1897]
[1778610103814,35.38,80546.11,0.0,0.37485,0.00013,30.19418]
[1778610105515,35.39,80553.63,0.0,0.37587,0.00013,30.22264]
[1778610105541,35.39,80553.63,0.0,0.37587,0.00013,30.22264]
[1778610105828,35.39,80554.04,0.0,0.37592,0.00013,30.22421]
[1778610107399,35.39,80554.04,0.0,0.37592,0.00013,30.22421]
[1778610107435,35.39,80554.04,0.0,0.37592,0.00013,30.22421]
[1778610108000,35.39,80554.43,0.0,0.37598,0.00013,30.22571]
[1778610108667,35.39,80554.43,0.0,0.37598,0.00013,30.22571]
[1778610108871,35.39,80556.82,0.0,0.3763,0.00013,30.23471]
[1778610113889,35.39,80558.26,0.0,0.37649,0.00013,30.24017]
[1778610114273,35.39,80558.26,0.0,0.3765,0.00013,30.24018]
[1778610114604,35.39,80558.26,0.0,0.3765,0.00013,30.24018]
[1778610117170,35.39,80560.72,0.0,0.37683,0.00013,30.24942]
[1778610122195,35.39,80561.11,0.0,0.37688,0.00013,30.2509]
[1778610125698,35.39,80563.92,0.0,0.37726,0.00013,30.26141]
[1778610125910,35.39,80565.01,0.0,0.37741,0.00013,30.26547]
[1778610130915,35.39,80566.52,0.0,0.37761,0.00013,30.27106]
[1778610132751,35.39,80567.04,0.0,0.37768,0.00013,30.27298]
[1778610132951,35.39,80569.27,0.0,0.37798,0.00013,30.28126]
[1778610134436,35.39,80567.91,0.0,0.37779,0.00013,30.27619]
[1778610134454,35.39,80567.91,0.0,0.37779,0.00013,30.27619]
[1778610136131,35.39,80559.05,0.0,0.3766,0.00013,30.24308]
[1778610140151,35.39,80559.31,0.0,0.37664,0.00013,30.24408]
[1778610140177,35.39,80558.01,0.0,0.37646,0.00013,30.23922]
[1778610144256,35.39,80558.9,0.0,0.37658,0.00013,30.24262]
[1778610145553,35.39,80560.51,0.0,0.3768,0.00013,30.24869]
[1778610150554,35.39,80566.1,0.0,0.37756,0.00013,30.26965]
[1778610155557,35.39,80568.02,0.0,0.37781,0.00013,30.27358]
[1778610160562,35.39,80568.34,0.0,0.37785,0.00013,30.27482]
[1778610165570,35.39,80570.57,0.0,0.37815,0.00013,30.28317]
[1778610170583,35.39,80568.67,0.0,0.3779,0.00013,30.27618]
[1778610175608,35.39,80571.08,0.0,0.37823,0.00013,30.2852]
[1778610180617,35.39,80572.58,0.0,0.37843,0.00013,30.29083]
[1778610181185,35.39,80573.01,0.0,0.37849,0.00013,30.29243]
[1778610182423,35.39,80578.35,0.0,0.37921,0.00013,30.31216]
[1778610182461,35.39,80578.35,0.0,0.37921,0.00013,30.31216]
[1778610182494,35.39,80578.35,0.0,0.37921,0.00013,30.31216]
[1778610188411,35.39,80576.46,0.0,0.37896,0.00013,30.30517]
[1778610192750,35.39,80575.79,0.0,0.37887,0.00013,30.30269]
[1778610192762,35.39,80575.79,0.0,0.37887,0.00013,30.30269]
[1778610192773,35.39,80575.79,0.0,0.37887,0.00013,30.30269]
[1778610194796,35.39,80574.19,0.0,0.37865,0.00013,30.29677]
[1778610198941,35.39,80575.88,0.0,0.37888,0.00013,30.303]
[1778610204523,35.39,80574.71,0.0,0.37872,0.00013,30.2986]
[1778610206333,35.39,80574.08,0.0,0.37863,0.00013,30.29626]
[1778610206374,35.39,80574.08,0.0,0.37863,0.00013,30.29626]
[1778610206849,35.39,80574.08,0.0,0.37863,0.00013,30.29626]
[1778610207168,35.39,80571.92,0.0,0.37834,0.00013,30.28825]
[1778610212579,35.39,80569.92,0.0,0.37806,0.00013,30.27756]
[1778610213544,35.39,80569.92,0.0,0.37806,0.00013,30.27756]
[1778610213684,35.39,80569.92,0.0,0.37806,0.00013,30.27756]
[1778610213732,35.39,80569.24,0.0,0.37797,0.00013,30.27503]
[1778610214074,35.39,80569.24,0.0,0.37797,0.00013,30.27503]
[1778610214929,35.39,80569.71,0.0,0.37803,0.00013,30.27678]
[1778610215563,35.39,80569.71,0.0,0.37803,0.00013,30.27678]
[1778610215771,35.39,80569.71,0.0,0.37803,0.00013,30.27678]
[1778610215877,35.39,80569.66,0.0,0.37802,0.00013,30.27659]
[1778610216067,35.39,80569.66,0.0,0.37802,0.00013,30.27659]
[1778610216607,35.39,80569.51,0.0,0.378,0.00013,30.27603]
[1778610217745,35.39,80569.51,0.0,0.378,0.00013,30.27603]
[1778610217892,35.39,80569.51,0.0,0.378,0.00013,30.27603]
[1778610217993,35.39,80569.54,0.0,0.37801,0.00013,30.27614]
[1778610219106,35.39,80569.54,0.0,0.37801,0.00013,30.27614]
[1778610219627,35.39,80568.7,0.0,0.37789,0.00013,30.27302]
[1778610224988,35.39,80569.36,0.0,0.37798,0.00013,30.27548]
[1778610225166,35.39,80569.91,0.0,0.37806,0.00013,30.27752]
[1778610225193,35.39,80569.91,0.0,0.37806,0.00013,30.27752]
[1778610225379,35.39,80569.91,0.0,0.37806,0.00013,30.27752]
[1778610225862,35.39,80564.74,0.0,0.37736,0.00013,30.25829]
[1778610231711,35.39,80565.97,0.0,0.37753,0.00013,30.26298]
[1778610233754,35.39,80566.21,0.0,0.37756,0.00013,30.26389]
[1778610233776,35.39,80566.21,0.0,0.37756,0.00013,30.26389]
[1778610233900,35.39,80566.21,0.0,0.37756,0.00013,30.26389]
[1778610233932,35.39,80567.15,0.0,0.37769,0.00013,30.26741]
[1778610235026,35.39,80567.15,0.0,0.37769,0.00013,30.26741]
[1778610235055,35.39,80567.15,0.0,0.37769,0.00013,30.26741]
[1778610236420,35.39,80573.64,0.0,0.37857,0.00013,30.29152]
[1778610236747,35.39,80573.64,0.0,0.37857,0.00013,30.29152]
[1778610238840,35.39,80574.88,0.0,0.37873,0.00013,30.29611]
[1778610238935,35.39,80574.88,0.0,0.37873,0.00013,30.29611]
[1778610239028,35.39,80571.72,0.0,0.37831,0.00013,30.28443]
[1778610241040,35.39,80571.72,0.0,0.37831,0.00013,30.28443]
[1778610250845,35.39,80572.51,0.0,0.37842,0.00013,30.28751]
[1778610255881,35.4,80573.28,0.0,0.37853,0.00013,30.29043]
[1778610256107,35.4,80573.28,0.0,0.37853,0.00013,30.29043]
[1778610256370,35.4,80573.28,0.0,0.37853,0.00013,30.29043]
[1778610256442,35.4,80573.28,0.0,0.37853,0.00013,30.29043]
[1778610256835,35.4,80573.28,0.0,0.37853,0.00013,30.29043]
[1778610257577,35.4,80572.59,0.0,0.37843,0.00013,30.28789]
[1778610257753,35.4,80572.59,0.0,0.37843,0.00013,30.28789]
[1778610257895,35.4,80572.75,0.0,0.37846,0.00013,30.2885]
[1778610258528,35.4,80572.75,0.0,0.37846,0.00013,30.2885]
[1778610258654,35.4,80572.75,0.0,0.37846,0.00013,30.2885]
[1778610258684,35.4,80572.75,0.0,0.37846,0.00013,30.2885]
[1778610260571,35.4,80567.33,0.0,0.37773,0.00013,30.26843]
[1778610260583,35.4,80567.33,0.0,0.37773,0.00013,30.26843]
[1778610260915,35.4,80565.01,0.0,0.37742,0.00013,30.25982]
[1778610265950,35.4,80566.75,0.0,0.37766,0.00013,30.26647]
[1778610270988,35.4,80567.25,0.0,0.37773,0.00013,30.26851]
[1778610274685,35.4,80569.4,0.0,0.37801,0.00013,30.27333]
[1778610274979,35.4,80569.4,0.0,0.37801,0.00013,30.27333]
[1778610274988,35.4,80569.4,0.0,0.37801,0.00013,30.27333]
[1778610275863,35.4,80567.17,0.0,0.37771,0.00013,30.26508]
[1778610276022,35.4,80567.17,0.0,0.37772,0.00013,30.26511]
[1778610277596,35.4,80566.15,0.0,0.37758,0.00013,30.26135]
[1778610277624,35.4,80566.15,0.0,0.37758,0.00013,30.26135]
[1778610279090,35.4,80565.77,0.0,0.37753,0.00013,30.25992]
[1778610280050,35.4,80566.02,0.0,0.37756,0.00013,30.26081]
[1778610282831,35.4,80564.45,0.0,0.37735,0.00013,30.25492]
[1778610283245,35.4,80564.08,0.0,0.3773,0.00013,30.25352]
[1778610283283,35.4,80564.08,0.0,0.3773,0.00013,30.25352]
[1778610284868,35.4,80558.95,0.0,0.3766,0.00013,30.23433]
[1778610284893,35.4,80558.95,0.0,0.3766,0.00013,30.23433]
[1778610285210,35.4,80554.16,0.0,0.37596,0.00013,30.21633]
[1778610285529,35.4,80554.16,0.0,0.37596,0.00013,30.21633]
[1778610286092,35.4,80553.82,0.0,0.37591,0.00013,30.21506]
[1778610289330,35.4,80550.62,0.0,0.37548,0.00013,30.20301]
[1778610289336,35.4,80550.62,0.0,0.37548,0.00013,30.20301]
[1778610290993,35.4,80550.62,0.0,0.37548,0.00013,30.20302]
[1778610291015,35.4,80550.62,0.0,0.37548,0.00013,30.20302]
[1778610291037,35.4,80550.62,0.0,0.37548,0.00013,30.20302]
[1778610291053,35.4,80550.62,0.0,0.37548,0.00013,30.20302]
[1778610291128,35.4,80549.01,0.0,0.37527,0.00013,30.19694]
[1778610292101,35.4,80549.01,0.0,0.37527,0.00013,30.19694]
[1778610292118,35.4,80549.01,0.0,0.37527,0.00013,30.19694]
[1778610292141,35.4,80549.01,0.0,0.37527,0.00013,30.19694]
[1778610293462,35.4,80542.83,0.0,0.37444,0.00013,30.17353]
[1778610293472,35.4,80542.83,0.0,0.37444,0.00013,30.17353]
[1778610294149,35.4,80541.0,0.0,0.37419,0.00013,30.16659]
[1778610296064,35.4,80541.0,0.0,0.37419,0.00013,30.16659]
[1778610296135,35.4,80539.92,0.0,0.37405,0.00013,30.16252]
[1778610296928,35.4,80539.92,0.0,0.37405,0.00013,30.16252]
[1778610297567,35.4,80539.46,0.0,0.37399,0.00013,30.16079]
[1778610297574,35.4,80539.46,0.0,0.37399,0.00013,30.16079]
[1778610297602,35.4,80539.46,0.0,0.37399,0.00013,30.16079]
[1778610297665,35.4,80539.35,0.0,0.37397,0.00013,30.1604]
[1778610298681,35.4,80539.35,0.0,0.37397,0.00013,30.1604]
[1778610300405,35.4,80543.13,0.0,0.37448,0.00013,30.17482]
[1778610300548,35.4,80543.13,0.0,0.37448,0.00013,30.17482]
[1778610300705,35.4,80543.13,0.0,0.37448,0.00013,30.17482]
[1778610300726,35.4,80543.13,0.0,0.37448,0.00013,30.17482]
[1778610300758,35.4,80543.13,0.0,0.37448,0.00013,30.17482]
[1778610300852,35.4,80545.61,0.0,0.37482,0.00013,30.18427]
[1778610301862,35.4,80545.61,0.0,0.37482,0.00013,30.18427]
[1778610301867,35.4,80545.61,0.0,0.37482,0.00013,30.18427]
[1778610301890,35.4,80556.34,0.0,0.37626,0.00013,30.22484]
[1778610303705,35.4,80559.34,0.0,0.37667,0.00013,30.23614]
[1778610303996,35.4,80559.34,0.0,0.37667,0.00013,30.23614]
[1778610304082,35.4,80559.34,0.0,0.37667,0.00013,30.23614]
[1778610304637,35.41,80562.75,0.0,0.37713,0.00013,30.24892]
[1778610304926,35.41,80562.75,0.0,0.37713,0.00013,30.24892]
[1778610305039,35.41,80562.75,0.0,0.37713,0.00013,30.24892]
[1778610305132,35.41,80566.84,0.0,0.37768,0.00013,30.2642]
[1778610305355,35.41,80566.84,0.0,0.37768,0.00013,30.2642]
[1778610305408,35.41,80566.84,0.0,0.37768,0.00013,30.2642]
[1778610305792,35.41,80576.45,0.0,0.37898,0.00013,30.29981]
[1778610307049,35.41,80576.45,0.0,0.37898,0.00013,30.29981]
[1778610307080,35.41,80576.45,0.0,0.37898,0.00013,30.29981]
[1778610307122,35.41,80574.11,0.0,0.37866,0.00013,30.29117]
[1778610311890,35.41,80576.36,0.0,0.37897,0.00013,30.29948]
[1778610312000,35.41,80577.78,0.0,0.37916,0.00013,30.30471]
[1778610317008,35.41,80573.79,0.0,0.37862,0.00013,30.28998]
[1778610318262,35.41,80573.62,0.0,0.3786,0.00013,30.28936]
[1778610318319,35.41,80573.62,0.0,0.3786,0.00013,30.28936]
[1778610321628,35.41,80568.99,0.0,0.37798,0.00013,30.27224]
[1778610321655,35.41,80568.99,0.0,0.37798,0.00013,30.27224]
[1778610322230,35.41,80568.53,0.0,0.37791,0.00013,30.27055]
[1778610322249,35.41,80568.53,0.0,0.37791,0.00013,30.27055]
[1778610322355,35.41,80568.02,0.0,0.37785,0.00013,30.26865]
[1778610323333,35.41,80568.02,0.0,0.37785,0.00013,30.26865]
[1778610323377,35.41,80568.02,0.0,0.37785,0.00013,30.26865]
[1778610323411,35.41,80568.02,0.0,0.37785,0.00013,30.26865]
[1778610323448,35.41,80568.02,0.0,0.37785,0.00013,30.26865]
[1778610324061,35.41,80568.02,0.0,0.37785,0.00013,30.26865]
[1778610324155,35.41,80566.69,0.0,0.37767,0.00013,30.26375]
[1778610324277,35.41,80566.69,0.0,0.37767,0.00013,30.26375]
[1778610325182,35.41,80566.69,0.0,0.37767,0.00013,30.26375]
[1778610326433,35.41,80558.23,0.0,0.37653,0.00013,30.23214]
[1778610327120,35.41,80558.23,0.0,0.37653,0.00013,30.23214]
[1778610328299,35.41,80554.54,0.0,0.37603,0.00013,30.21839]
[1778610328400,35.41,80554.15,0.0,0.37598,0.00013,30.21692]
[1778610329343,35.41,80554.15,0.0,0.37598,0.00013,30.21692]
[1778610329413,35.41,80552.74,0.0,0.37579,0.00013,30.21167]
[1778610334432,35.41,80552.26,0.0,0.37573,0.00013,30.20688]
[1778610338954,35.41,80553.38,0.0,0.37589,0.00013,30.21132]
[1778610339021,35.41,80553.38,0.0,0.37589,0.00013,30.21132]
[1778610339353,35.41,80553.06,0.0,0.37585,0.00013,30.21018]
[1778610340102,35.41,80553.06,0.0,0.37585,0.00013,30.21018]
[1778610340155,35.41,80540.64,0.0,0.37418,0.00013,30.16317]
[1778610340996,35.41,80531.91,0.0,0.373,0.00013,30.12976]
[1778610341534,35.41,80531.91,0.0,0.373,0.00013,30.12976]
[1778610341572,35.41,80531.91,0.0,0.373,0.00013,30.12976]
[1778610341577,35.41,80531.91,0.0,0.373,0.00013,30.12976]
[1778610347565,35.41,80531.11,0.0,0.37289,0.00013,30.1266]
[1778610354926,35.41,80531.62,0.0,0.37296,0.00013,30.12845]
[1778610356816,35.41,80531.1,0.0,0.37288,0.00013,30.1264]
[1778610357180,35.41,80531.1,0.0,0.37288,0.00013,30.1264]
[1778610357978,35.41,80531.1,0.0,0.37288,0.00013,30.12635]
[1778610363082,35.41,80529.81,0.0,0.37271,0.00013,30.12133]
[1778610363328,35.41,80531.37,0.0,0.37292,0.00013,30.1273]
[1778610363635,35.41,80531.37,0.0,0.37291,0.00013,30.12729]
[1778610368672,35.41,80535.95,0.0,0.37353,0.00013,30.14472]
[1778610373706,35.41,80537.83,0.0,0.37377,0.00013,30.15175]
[1778610377674,35.41,80541.44,0.0,0.37425,0.00013,30.16541]
[1778610378090,35.41,80541.65,0.0,0.37428,0.00013,30.16619]
[1778610383269,35.41,80538.64,0.0,0.37387,0.00013,30.15465]
[1778610388813,35.4,80535.52,0.0,0.37345,0.00013,30.14264]
[1778610390865,35.4,80533.05,0.0,0.37312,0.00013,30.13317]
[1778610390954,35.4,80533.05,0.0,0.37312,0.00013,30.13317]
[1778610391002,35.4,80533.05,0.0,0.37312,0.00013,30.13317]
[1778610391200,35.4,80529.29,0.0,0.3726,0.00013,30.11544]
[1778610391409,35.4,80529.29,0.0,0.3726,0.00013,30.11544]
[1778610391886,35.4,80529.29,0.0,0.3726,0.00013,30.11544]
[1778610391990,35.4,80529.29,0.0,0.3726,0.00013,30.11544]
[1778610391990,35.4,80518.73,0.0,0.37118,0.00013,30.07459]
[1778610393505,35.4,80518.73,0.0,0.37118,0.00013,30.07458]
[1778610393514,35.4,80518.73,0.0,0.37118,0.00013,30.07458]
[1778610393847,35.4,80513.31,0.0,0.37045,0.00013,30.0535]
[1778610398933,35.4,80513.25,0.0,0.37045,0.00013,30.05331]
[1778610403968,35.4,80517.27,0.0,0.37099,0.00013,30.06901]
[1778610409003,35.4,80520.35,0.0,0.3714,0.00013,30.08098]
[1778610413012,35.4,80520.92,0.0,0.37148,0.00013,30.0832]
[1778610413026,35.4,80520.92,0.0,0.37148,0.00013,30.0832]
[1778610413222,35.4,80521.78,0.0,0.37159,0.00013,30.08653]
[1778610413502,35.4,80521.78,0.0,0.37159,0.00013,30.08653]
[1778610413510,35.4,80521.78,0.0,0.37159,0.00013,30.08653]
[1778610413514,35.4,80521.78,0.0,0.37159,0.00013,30.08653]
[1778610413534,35.4,80521.78,0.0,0.37159,0.00013,30.08653]
[1778610414038,35.4,80521.78,0.0,0.37159,0.00013,30.08654]
[1778610414942,35.4,80521.78,0.0,0.37159,0.00013,30.08654]
[1778610414950,35.4,80521.78,0.0,0.37159,0.00013,30.08654]
[1778610415011,35.4,80521.78,0.0,0.37159,0.00013,30.08654]
[1778610415111,35.4,80520.7,0.0,0.37145,0.00013,30.08236]
[1778610421087,35.41,80517.9,0.0,0.37108,0.00013,30.07156]
[1778610421753,35.41,80517.9,0.0,0.37108,0.00013,30.07156]
[1778610422815,35.41,80523.83,0.0,0.37187,0.00013,30.09455]
[1778610422826,35.41,80523.83,0.0,0.37187,0.00013,30.09455]
[1778610423754,35.41,80523.8,0.0,0.37187,0.00013,30.09445]
[1778610424213,35.41,80523.26,0.0,0.3718,0.00013,30.09236]
[1778610429270,35.41,80523.94,0.0,0.37189,0.00013,30.095]
[1778610431039,35.41,80525.12,0.0,0.37205,0.00013,30.09957]
[1778610431046,35.41,80525.12,0.0,0.37205,0.00013,30.09957]
[1778610435135,35.41,80525.75,0.0,0.37213,0.00013,30.10202]
[1778610435144,35.41,80525.75,0.0,0.37213,0.00013,30.10202]
[1778610435417,35.41,80526.31,0.0,0.37221,0.00013,30.10418]
[1778610440431,35.41,80519.5,0.0,0.3713,0.00013,30.07788]
[1778610443350,35.41,80517.11,0.0,0.37098,0.00013,30.06867]
[1778610445112,35.41,80517.11,0.0,0.37098,0.00013,30.0687]
[1778610445155,35.41,80517.11,0.0,0.37098,0.00013,30.0687]
[1778610445695,35.41,80517.57,0.0,0.37104,0.00013,30.07052]
[1778610445873,35.41,80517.57,0.0,0.37104,0.00013,30.07052]
[1778610446019,35.41,80517.57,0.0,0.37104,0.00013,30.07052]
[1778610446053,35.41,80517.57,0.0,0.37104,0.00013,30.07052]
[1778610446096,35.41,80517.57,0.0,0.37104,0.00013,30.07052]
[1778610446184,35.41,80517.57,0.0,0.37104,0.00013,30.07052]
[1778610446221,35.41,80517.57,0.0,0.37104,0.00013,30.07052]
[1778610446269,35.41,80516.39,0.0,0.37088,0.00013,30.06596]
[1778610447269,35.41,80503.43,0.0,0.36915,0.00013,30.01519]
[1778610448041,35.41,80503.43,0.0,0.36915,0.00013,30.01519]
[1778610448221,35.41,80503.43,0.0,0.36915,0.00013,30.01519]
[1778610448255,35.41,80503.43,0.0,0.36915,0.00013,30.01519]
[1778610448281,35.41,80506.9,0.0,0.36961,0.00013,30.02874]
[1778610448978,35.41,80506.9,0.0,0.36961,0.00013,30.02874]
[1778610449676,35.41,80506.9,0.0,0.3696,0.00013,30.02867]
[1778610449750,35.41,80506.9,0.0,0.3696,0.00013,30.02867]
[1778610450290,35.41,80502.56,0.0,0.36902,0.00013,30.01153]
[1778610450316,35.41,80502.56,0.0,0.36902,0.00013,30.01153]
[1778610451298,35.4,80500.34,0.0,0.36871,0.00013,29.99942]
[1778610452144,35.4,80500.34,0.0,0.36871,0.00013,29.99942]
[1778610457514,35.4,80490.4,0.0,0.36736,0.00013,29.95975]
[1778610463745,35.4,80493.51,0.0,0.36777,0.00013,29.97175]
[1778610463815,35.4,80493.51,0.0,0.36777,0.00013,29.97175]
[1778610463921,35.4,80493.51,0.0,0.36777,0.00013,29.97175]
[1778610463942,35.4,80494.12,0.0,0.36784,0.00013,29.97404]
[1778610469424,35.39,80491.36,0.0,0.36746,0.00013,29.96274]
[1778610470474,35.39,80491.36,0.0,0.36746,0.00013,29.96274]
[1778610470514,35.39,80491.36,0.0,0.36746,0.00013,29.96274]
[1778610471326,35.39,80491.36,0.0,0.36746,0.00013,29.96274]
[1778610471335,35.39,80491.36,0.0,0.36746,0.00013,29.96274]
[1778610471439,35.39,80491.06,0.0,0.36742,0.00013,29.96141]
[1778610473596,35.39,80490.8,0.0,0.36738,0.00013,29.96031]
[1778610474858,35.39,80493.69,0.0,0.36776,0.00013,29.97166]
[1778610474928,35.39,80493.69,0.0,0.36776,0.00013,29.97166]
[1778610474946,35.39,80493.69,0.0,0.36776,0.00013,29.97166]
[1778610475029,35.39,80496.84,0.0,0.36818,0.00013,29.98407]
[1778610476034,35.39,80496.84,0.0,0.36818,0.00013,29.98407]
[1778610476078,35.39,80496.84,0.0,0.36818,0.00013,29.98407]
[1778610476179,35.39,80500.33,0.0,0.36864,0.00013,29.99778]
[1778610481213,35.39,80505.35,0.0,0.36931,0.00013,30.01729]
[1778610481626,35.39,80506.74,0.0,0.36949,0.00013,30.02271]
[1778610481676,35.39,80506.74,0.0,0.36949,0.00013,30.02271]
[1778610482125,35.39,80506.74,0.0,0.36949,0.00013,30.02271]
[1778610482314,35.39,80505.91,0.0,0.36938,0.00013,30.01949]
[1778610487234,35.39,80520.46,0.0,0.37134,0.00013,30.07646]
[1778610492813,35.39,80525.8,0.0,0.37206,0.00013,30.09716]
[1778610497813,35.39,80528.07,0.0,0.37236,0.00013,30.10591]
[1778610503233,35.39,80528.03,0.0,0.37236,0.00013,30.10575]
[1778610503254,35.39,80528.03,0.0,0.37236,0.00013,30.10575]
[1778610504451,35.39,80530.75,0.0,0.37272,0.00013,30.11621]
[1778610504987,35.39,80530.75,0.0,0.37272,0.00013,30.11621]
[1778610505200,35.39,80532.12,0.0,0.37291,0.00013,30.12147]
[1778610509190,35.39,80531.61,0.0,0.37284,0.00013,30.11947]
[1778610509205,35.39,80531.51,0.0,0.37282,0.00013,30.11908]
[1778610514800,35.39,80531.25,0.0,0.37277,0.00013,30.11474]
[1778610518012,35.39,80526.84,0.0,0.37218,0.00013,30.09774]
[1778610518499,35.39,80527.47,0.0,0.37226,0.00013,30.10018]
[1778610518517,35.39,80527.47,0.0,0.37226,0.00013,30.10018]
[1778610518632,35.39,80527.47,0.0,0.37226,0.00013,30.10018]
[1778610518661,35.39,80527.47,0.0,0.37226,0.00013,30.10018]
[1778610518712,35.39,80527.47,0.0,0.37226,0.00013,30.10018]
[1778610519007,35.39,80516.0,0.0,0.37072,0.00013,30.05572]
[1778610519938,35.39,80516.0,0.0,0.37072,0.00013,30.05572]
[1778610519959,35.39,80516.0,0.0,0.37072,0.00013,30.05572]
[1778610521477,35.39,80509.74,0.0,0.36988,0.00013,30.03111]
[1778610522321,35.38,80509.9,0.0,0.3699,0.00013,30.03165]
[1778610526224,35.38,80512.31,0.0,0.37021,0.00013,30.04083]
[1778610527589,35.38,80511.93,0.0,0.37015,0.00013,30.03916]
[1778610527832,35.38,80511.93,0.0,0.37015,0.00013,30.03921]
[1778610529640,35.38,80516.27,0.0,0.37074,0.00013,30.05619]
[1778610534550,35.38,80516.05,0.0,0.37072,0.00013,30.05553]
[1778610535063,35.38,80516.05,0.0,0.37072,0.00013,30.05553]
[1778610535140,35.38,80516.05,0.0,0.37072,0.00013,30.05553]
[1778610535946,35.38,80520.07,0.0,0.37125,0.00013,30.07111]
[1778610536202,35.38,80523.08,0.0,0.37165,0.00013,30.08267]
[1778610537272,35.38,80523.08,0.0,0.37165,0.00013,30.08267]
[1778610537284,35.38,80523.08,0.0,0.37165,0.00013,30.08267]
[1778610537373,35.38,80524.85,0.0,0.37189,0.00013,30.08954]
[1778610537936,35.38,80524.85,0.0,0.37189,0.00013,30.08954]
[1778610538177,35.38,80525.09,0.0,0.37192,0.00013,30.09049]
[1778610541632,35.38,80524.38,0.0,0.37183,0.00013,30.08778]
[1778610541679,35.38,80524.38,0.0,0.37183,0.00013,30.08778]
[1778610541929,35.38,80524.08,0.0,0.37179,0.00013,30.08664]
[1778610546967,35.38,80522.81,0.0,0.37162,0.00013,30.08178]
[1778610552005,35.38,80522.01,0.0,0.37152,0.00013,30.07873]
[1778610555238,35.38,80519.69,0.0,0.37121,0.00013,30.06975]
[1778610555281,35.38,80519.69,0.0,0.37121,0.00013,30.06975]
[1778610555494,35.38,80518.11,0.0,0.37099,0.00013,30.06362]
[1778610555523,35.38,80518.11,0.0,0.37099,0.00013,30.06362]
[1778610556030,35.38,80518.19,0.0,0.371,0.00013,30.06391]
[1778610556834,35.38,80518.19,0.0,0.371,0.00013,30.06391]
[1778610556865,35.38,80518.19,0.0,0.371,0.00013,30.06391]
[1778610557037,35.38,80510.74,0.0,0.37,0.00013,30.03477]
[1778610561357,35.38,80512.35,0.0,0.37021,0.00013,30.04086]
[1778610563012,35.38,80513.0,0.0,0.37029,0.00013,30.04327]
[1778610563049,35.38,80513.0,0.0,0.37029,0.00013,30.04327]
[1778610563150,35.38,80504.33,0.0,0.36913,0.00013,30.00919]
[1778610563783,35.38,80504.33,0.0,0.36913,0.00013,30.00919]
[1778610563800,35.38,80504.33,0.0,0.36913,0.00013,30.00919]
[1778610566290,35.38,80504.54,0.0,0.36915,0.00013,30.00999]
[1778610566322,35.38,80504.54,0.0,0.36915,0.00013,30.00999]
[1778610566638,35.38,80504.4,0.0,0.36913,0.00013,30.00936]
[1778610566644,35.38,80504.4,0.0,0.36913,0.00013,30.00936]
[1778610567259,35.38,80501.67,0.0,0.36876,0.00013,29.99852]
[1778610567842,35.38,80501.67,0.0,0.36876,0.00013,29.99852]
[1778610568119,35.38,80501.67,0.0,0.36876,0.00013,29.99845]
[1778610568574,35.38,80501.67,0.0,0.36876,0.00013,29.99845]
[1778610569126,35.38,80501.7,0.0,0.36876,0.00013,29.9985]
[1778610570735,35.38,80502.57,0.0,0.36888,0.00013,30.00185]
[1778610571220,35.38,80502.57,0.0,0.36888,0.00013,30.00185]
[1778610571951,35.37,80502.64,0.0,0.36887,0.00013,29.99877]
[1778610571972,35.37,80502.64,0.0,0.36887,0.00013,29.99877]
[1778610572029,35.37,80502.64,0.0,0.36887,0.00013,29.99877]
[1778610572296,35.37,80502.64,0.0,0.36887,0.00013,29.99877]
[1778610572367,35.37,80493.0,0.0,0.36757,0.00013,29.96053]
[1778610572516,35.37,80493.0,0.0,0.36757,0.00013,29.96053]
[1778610572535,35.37,80493.0,0.0,0.36757,0.00013,29.96053]
[1778610572671,35.37,80493.0,0.0,0.36757,0.00013,29.96053]
[1778610573216,35.37,80493.0,0.0,0.36757,0.00013,29.96053]
[1778610573225,35.37,80493.0,0.0,0.36757,0.00013,29.96053]
[1778610573253,35.37,80493.0,0.0,0.36757,0.00013,29.96053]
[1778610574085,35.37,80486.07,0.0,0.36664,0.00013,29.93283]
[1778610574088,35.37,80486.07,0.0,0.36664,0.00013,29.93283]
[1778610574182,35.37,80489.16,0.0,0.36706,0.00013,29.94529]
[1778610574759,35.37,80489.16,0.0,0.36706,0.00013,29.94529]
[1778610574849,35.37,80489.16,0.0,0.36706,0.00013,29.94529]
[1778610575404,35.37,80489.16,0.0,0.36706,0.00013,29.94529]
[1778610575420,35.38,80489.28,0.0,0.36708,0.00013,29.94586]
[1778610575933,35.38,80489.28,0.0,0.36708,0.00013,29.94586]
[1778610577711,35.38,80489.28,0.0,0.36709,0.00013,29.94609]
[1778610578008,35.38,80489.28,0.0,0.36709,0.00013,29.94609]
[1778610578476,35.38,80488.15,0.0,0.36694,0.00013,29.9417]
[1778610580501,35.38,80493.6,0.0,0.36767,0.00013,29.96346]
[1778610581005,35.38,80493.6,0.0,0.36767,0.00013,29.96346]
[1778610581378,35.38,80493.6,0.0,0.36767,0.00013,29.96346]
[1778610581434,35.38,80496.94,0.0,0.36812,0.00013,29.97665]
[1778610587253,35.37,80501.79,0.0,0.36875,0.00013,29.99535]
[1778610589218,35.37,80501.76,0.0,0.36874,0.00013,29.99514]
[1778610591533,35.37,80501.22,0.0,0.36866,0.00013,29.99276]
[1778610595392,35.37,80509.07,0.0,0.36971,0.00013,30.02354]
[1778610596315,35.37,80509.59,0.0,0.36978,0.00013,30.02556]
[1778610601350,35.37,80511.37,0.0,0.37001,0.00013,30.03225]
[1778610604277,35.37,80505.81,0.0,0.36926,0.00013,30.01031]
[1778610605577,35.36,80503.43,0.0,0.36893,0.00013,30.00077]
[1778610606741,35.36,80503.48,0.0,0.36894,0.00013,30.00089]
[1778610607277,35.36,80503.48,0.0,0.36894,0.00013,30.00089]
[1778610614439,35.36,80505.08,0.0,0.36913,0.00013,30.00661]
[1778610619476,35.35,80503.56,0.0,0.36891,0.00013,30.00014]
[1778610621836,35.35,80503.33,0.0,0.36887,0.00013,29.99908]
[1778610622031,35.35,80503.33,0.0,0.36887,0.00013,29.99908]
[1778610622076,35.35,80503.33,0.0,0.36887,0.00013,29.99908]
[1778610622363,35.35,80503.33,0.0,0.36887,0.00013,29.99908]
[1778610622499,35.35,80502.92,0.0,0.36881,0.00013,29.99738]
[1778610623480,35.35,80502.92,0.0,0.36881,0.00013,29.99738]
[1778610623504,35.35,80512.19,0.0,0.37005,0.00013,30.03376]
[1778610624116,35.35,80512.19,0.0,0.37005,0.00013,30.03376]
[1778610625630,35.35,80518.16,0.0,0.37086,0.00013,30.05713]
[1778610625962,35.35,80518.16,0.0,0.37086,0.00013,30.05713]
[1778610625969,35.35,80518.16,0.0,0.37086,0.00013,30.05713]
[1778610626227,35.35,80518.16,0.0,0.37086,0.00013,30.05713]
[1778610626444,35.35,80518.16,0.0,0.37086,0.00013,30.05713]
[1778610626455,35.35,80518.16,0.0,0.37086,0.00013,30.05713]
[1778610626522,35.35,80518.06,0.0,0.37085,0.00013,30.05676]
[1778610626696,35.35,80518.06,0.0,0.37085,0.00013,30.05676]
[1778610627367,35.35,80518.06,0.0,0.37085,0.00013,30.05676]
[1778610627372,35.35,80518.06,0.0,0.37085,0.00013,30.05676]
[1778610628092,35.35,80524.13,0.0,0.37166,0.00013,30.08036]
[1778610628207,35.35,80524.13,0.0,0.37166,0.00013,30.08036]
[1778610628763,35.35,80527.66,0.0,0.37214,0.00013,30.09405]
[1778610628985,35.35,80527.66,0.0,0.37214,0.00013,30.09405]
[1778610628994,35.35,80527.66,0.0,0.37214,0.00013,30.09405]
[1778610629004,35.35,80527.66,0.0,0.37214,0.00013,30.09405]
[1778610629546,35.35,80530.51,0.0,0.37252,0.00013,30.10508]
[1778610630139,35.35,80530.51,0.0,0.37252,0.00013,30.10508]
[1778610630145,35.35,80530.51,0.0,0.37252,0.00013,30.10508]
[1778610630553,35.35,80524.96,0.0,0.37177,0.00013,30.08362]
[1778610632014,35.35,80524.96,0.0,0.37177,0.00013,30.08362]
[1778610632411,35.35,80523.94,0.0,0.37162,0.00013,30.07639]
[1778610633250,35.35,80523.94,0.0,0.37162,0.00013,30.07639]
[1778610633254,35.35,80523.94,0.0,0.37162,0.00013,30.07639]
[1778610633350,35.35,80524.08,0.0,0.37164,0.00013,30.07693]
[1778610634086,35.35,80524.08,0.0,0.37164,0.00013,30.07693]
[1778610634488,35.35,80526.83,0.0,0.37201,0.00013,30.08758]
[1778610634792,35.35,80526.83,0.0,0.37201,0.00013,30.08758]
[1778610634884,35.35,80526.78,0.0,0.37201,0.00013,30.08739]
[1778610639977,35.35,80530.19,0.0,0.37246,0.00013,30.10051]
[1778610641262,35.35,80530.19,0.0,0.37246,0.00013,30.10051]
[1778610641351,35.35,80529.28,0.0,0.37234,0.00013,30.09698]
[1778610641875,35.35,80529.28,0.0,0.37234,0.00013,30.09698]
[1778610641937,35.35,80530.06,0.0,0.37245,0.00013,30.09999]
[1778610644636,35.35,80534.02,0.0,0.37298,0.00013,30.11522]
[1778610646091,35.35,80536.86,0.0,0.37336,0.00013,30.12609]
[1778610646658,35.35,80535.82,0.0,0.37322,0.00013,30.12205]
[1778610646674,35.35,80537.01,0.0,0.37338,0.00013,30.12661]
[1778610647961,35.35,80537.01,0.0,0.37338,0.00013,30.12661]
[1778610651021,35.35,80537.78,0.0,0.37348,0.00013,30.12957]
[1778610657744,35.35,80539.34,0.0,0.37369,0.00013,30.13551]
[1778610658624,35.35,80539.34,0.0,0.37369,0.00013,30.13551]
[1778610658966,35.35,80539.34,0.0,0.37369,0.00013,30.13551]
[1778610659065,35.35,80540.42,0.0,0.37383,0.00013,30.13963]
[1778610662431,35.35,80541.43,0.0,0.37397,0.00013,30.14347]
[1778610662533,35.35,80541.43,0.0,0.37397,0.00013,30.14347]
[1778610662519,35.35,80540.7,0.0,0.37387,0.00013,30.14067]
[1778610662794,35.35,80540.7,0.0,0.37387,0.00013,30.14067]
[1778610663083,35.35,80540.7,0.0,0.37387,0.00013,30.14067]
[1778610663342,35.35,80552.98,0.0,0.37553,0.00013,30.18732]
[1778610664808,35.35,80552.93,0.0,0.37552,0.00013,30.18713]
[1778610665145,35.35,80552.93,0.0,0.37552,0.00013,30.18713]
[1778610665152,35.35,80552.93,0.0,0.37552,0.00013,30.18713]
[1778610665308,35.35,80552.93,0.0,0.37552,0.00013,30.18713]
[1778610665408,35.35,80557.41,0.0,0.37613,0.00013,30.20413]
[1778610668609,35.35,80557.28,0.0,0.37611,0.00013,30.20372]
[1778610668710,35.35,80556.72,0.0,0.37604,0.00013,30.20166]
[1778610670205,35.35,80556.72,0.0,0.37604,0.00013,30.20166]
[1778610670211,35.35,80556.72,0.0,0.37604,0.00013,30.20166]
[1778610670490,35.35,80556.72,0.0,0.37604,0.00013,30.20166]
[1778610670591,35.35,80556.72,0.0,0.37604,0.00013,30.20174]
[1778610671701,35.35,80557.95,0.0,0.37621,0.00013,30.20641]
[1778610672315,35.35,80559.58,0.0,0.37643,0.00013,30.21258]
[1778610675925,35.35,80559.71,0.0,0.37645,0.00013,30.21313]
[1778610675977,35.35,80559.21,0.0,0.37639,0.00013,30.21131]
[1778610680968,35.36,80558.05,0.0,0.37624,0.00013,30.20708]
[1778610681068,35.36,80558.17,0.0,0.37625,0.00013,30.20757]
[1778610686948,35.36,80557.34,0.0,0.37615,0.00013,30.20465]
[1778610688101,35.36,80557.34,0.0,0.37615,0.00013,30.20465]
[1778610689181,35.36,80556.9,0.0,0.37609,0.00013,30.20303]
[1778610689279,35.36,80556.0,0.0,0.37597,0.00013,30.19967]
[1778610690174,35.36,80556.0,0.0,0.37597,0.00013,30.19967]
[1778610690297,35.36,80556.0,0.0,0.37597,0.00013,30.19967]
[1778610690408,35.36,80555.43,0.0,0.3759,0.00013,30.19756]
[1778610691093,35.36,80555.43,0.0,0.3759,0.00013,30.19756]
[1778610691324,35.36,80542.61,0.0,0.37415,0.00013,30.14568]
[1778610692499,35.36,80539.22,0.0,0.3737,0.00013,30.13276]
[1778610692794,35.36,80539.22,0.0,0.3737,0.00013,30.13276]
[1778610692804,35.36,80539.22,0.0,0.3737,0.00013,30.13276]
[1778610692812,35.36,80539.22,0.0,0.3737,0.00013,30.13276]
[1778610692990,35.36,80539.35,0.0,0.37372,0.00013,30.13328]
[1778610697224,35.36,80537.95,0.0,0.37353,0.00013,30.12803]
[1778610701496,35.36,80537.27,0.0,0.37344,0.00013,30.12535]
[1778610707090,35.36,80537.46,0.0,0.37346,0.00013,30.12593]
[1778610712125,35.36,80538.11,0.0,0.37354,0.00013,30.12832]
[1778610717159,35.36,80539.44,0.0,0.37372,0.00013,30.13333]
[1778610719132,35.36,80540.79,0.0,0.3739,0.00013,30.13847]
[1778610719139,35.36,80540.79,0.0,0.3739,0.00013,30.13847]
[1778610719517,35.36,80545.79,0.0,0.37457,0.00013,30.1575]
[1778610719972,35.36,80545.79,0.0,0.37457,0.00013,30.1575]
[1778610725377,35.36,80555.83,0.0,0.37593,0.00013,30.1956]
[1778610726096,35.36,80557.6,0.0,0.37617,0.00013,30.20227]
[1778610726287,35.36,80557.95,0.0,0.37622,0.00013,30.20359]
[1778610726809,35.36,80557.95,0.0,0.37622,0.00013,30.20359]
[1778610727135,35.36,80557.95,0.0,0.37622,0.00013,30.20359]
[1778610728193,35.36,80561.57,0.0,0.37671,0.00013,30.21724]
[1778610728203,35.36,80561.57,0.0,0.37671,0.00013,30.21724]
[1778610728274,35.36,80562.37,0.0,0.37682,0.00013,30.22028]
[1778610734280,35.36,80558.31,0.0,0.37628,0.00013,30.20533]
[1778610735261,35.36,80558.31,0.0,0.37628,0.00013,30.20533]
[1778610735286,35.36,80558.31,0.0,0.37628,0.00013,30.20533]
[1778610735302,35.36,80558.31,0.0,0.37628,0.00013,30.20533]
[1778610736428,35.36,80559.58,0.0,0.37645,0.00013,30.21015]
[1778610736436,35.36,80559.58,0.0,0.37645,0.00013,30.21015]
[1778610736448,35.36,80559.18,0.0,0.3764,0.00013,30.2087]
[1778610737431,35.36,80559.18,0.0,0.3764,0.00013,30.2087]
[1778610737461,35.36,80559.18,0.0,0.3764,0.00013,30.2087]
[1778610737507,35.36,80559.15,0.0,0.3764,0.00013,30.20863]
[1778610738505,35.36,80559.15,0.0,0.3764,0.00013,30.20863]
[1778610738568,35.36,80559.15,0.0,0.3764,0.00013,30.20863]
[1778610738606,35.36,80559.28,0.0,0.37642,0.00013,30.20917]
[1778610744348,35.37,80561.64,0.0,0.37675,0.00013,30.21831]
[1778610749382,35.37,80561.66,0.0,0.37676,0.00013,30.21861]
[1778610754418,35.37,80562.22,0.0,0.37683,0.00013,30.21766]
[1778610758909,35.37,80561.8,0.0,0.37678,0.00013,30.21626]
[1778610758970,35.37,80561.8,0.0,0.37678,0.00013,30.21626]
[1778610759020,35.37,80561.8,0.0,0.37678,0.00013,30.21626]
[1778610759025,35.37,80561.8,0.0,0.37678,0.00013,30.21626]
[1778610759453,35.37,80561.88,0.0,0.37679,0.00013,30.21661]
[1778610761511,35.37,80561.48,0.0,0.37674,0.00013,30.21516]
[1778610761565,35.37,80561.48,0.0,0.37674,0.00013,30.21516]
[1778610764802,35.38,80562.67,0.0,0.37691,0.00013,30.2198]
[1778610764820,35.38,80562.67,0.0,0.37691,0.00013,30.2198]
[1778610765376,35.38,80562.67,0.0,0.37691,0.00013,30.2198]
[1778610765436,35.38,80562.67,0.0,0.37691,0.00013,30.2198]
[1778610766141,35.38,80562.59,0.0,0.3769,0.00013,30.21955]
[1778610766184,35.38,80562.59,0.0,0.3769,0.00013,30.21955]
[1778610766371,35.38,80562.59,0.0,0.3769,0.00013,30.21955]
[1778610766419,35.38,80562.59,0.0,0.3769,0.00013,30.21955]
[1778610768346,35.38,80562.6,0.0,0.37691,0.00013,30.21968]
[1778610768382,35.38,80562.6,0.0,0.37691,0.00013,30.21968]
[1778610769290,35.38,80562.74,0.0,0.37693,0.00013,30.22025]
[1778610769459,35.38,80562.74,0.0,0.37693,0.00013,30.22025]
[1778610769516,35.38,80562.74,0.0,0.37693,0.00013,30.22025]
[1778610769586,35.38,80562.56,0.0,0.3769,0.00013,30.21962]
[1778610775569,35.38,80564.54,0.0,0.37718,0.00013,30.2273]
[1778610778850,35.38,80564.72,0.0,0.37721,0.00013,30.22811]
[1778610778886,35.38,80564.72,0.0,0.37721,0.00013,30.22811]
[1778610784434,35.39,80565.45,0.0,0.37732,0.00013,30.23109]
[1778610784958,35.39,80566.03,0.0,0.3774,0.00013,30.23331]
[1778610784984,35.39,80566.03,0.0,0.3774,0.00013,30.23331]
[1778610788044,35.39,80565.94,0.0,0.3774,0.00013,30.23313]
[1778610788094,35.39,80565.94,0.0,0.3774,0.00013,30.23313]
[1778610791591,35.39,80572.21,0.0,0.37825,0.00014,30.25658]
[1778610791681,35.39,80574.06,0.0,0.3785,0.00014,30.26347]
[1778610791866,35.39,80574.06,0.0,0.3785,0.00014,30.26347]
[1778610792010,35.39,80574.06,0.0,0.3785,0.00014,30.26347]
[1778610792051,35.39,80574.06,0.0,0.3785,0.00014,30.26347]
[1778610792688,35.39,80574.65,0.0,0.37858,0.00014,30.26569]
[1778610794710,35.39,80579.38,0.0,0.37922,0.00014,30.28318]
[1778610794767,35.39,80579.86,0.0,0.37929,0.00014,30.28497]
[1778610795989,35.39,80579.65,0.0,0.37926,0.00014,30.28421]
[1778610796456,35.39,80579.65,0.0,0.37926,0.00014,30.28421]
[1778610796717,35.39,80578.94,0.0,0.37916,0.00014,30.28162]
[1778610798038,35.39,80579.15,0.0,0.37919,0.00014,30.28241]
[1778610798730,35.39,80581.5,0.0,0.37951,0.00014,30.29108]
[1778610800443,35.39,80581.5,0.0,0.37951,0.00014,30.29108]
[1778610800488,35.39,80581.5,0.0,0.37951,0.00014,30.29108]
[1778610801038,35.39,80580.78,0.0,0.37941,0.00014,30.28845]
[1778610801114,35.39,80580.78,0.0,0.37941,0.00014,30.28845]
[1778610806737,35.39,80577.97,0.0,0.37904,0.00014,30.27815]
[1778610806786,35.39,80576.96,0.0,0.3789,0.00014,30.27445]
[1778610812363,35.39,80575.35,0.0,0.37867,0.00014,30.2653]
[1778610817865,35.39,80571.11,0.0,0.3781,0.00013,30.24969]
[1778610822900,35.4,80565.74,0.0,0.37738,0.00013,30.22981]
[1778610827935,35.4,80571.25,0.0,0.37813,0.00013,30.25041]
[1778610832970,35.4,80569.89,0.0,0.37795,0.00013,30.24542]
[1778610838498,35.4,80568.63,0.0,0.37778,0.00013,30.24079]
[1778610838557,35.4,80568.63,0.0,0.37778,0.00013,30.24079]
[1778610839106,35.4,80568.09,0.0,0.37771,0.00013,30.2388]
[1778610839115,35.4,80567.84,0.0,0.37768,0.00013,30.23789]
[1778610843850,35.4,80564.12,0.0,0.37718,0.00013,30.22406]
[1778610843886,35.4,80564.12,0.0,0.37718,0.00013,30.22406]
[1778610843896,35.4,80564.12,0.0,0.37718,0.00013,30.22406]
[1778610843903,35.4,80564.12,0.0,0.37718,0.00013,30.22406]
[1778610843950,35.4,80564.43,0.0,0.37722,0.00013,30.22524]
[1778610845274,35.4,80564.43,0.0,0.37722,0.00013,30.22524]
[1778610849198,35.4,80565.88,0.0,0.37742,0.00013,30.23075]
[1778610849225,35.4,80565.88,0.0,0.37742,0.00013,30.23075]
[1778610849367,35.4,80565.88,0.0,0.37742,0.00013,30.23075]
[1778610849464,35.4,80566.81,0.0,0.37755,0.00013,30.23423]
[1778610851427,35.4,80566.36,0.0,0.37749,0.00013,30.23257]
[1778610851762,35.4,80566.36,0.0,0.37749,0.00013,30.23257]
[1778610851453,35.4,80566.65,0.0,0.37753,0.00013,30.23366]
[1778610851832,35.4,80566.65,0.0,0.37753,0.00013,30.23366]
[1778610852346,35.4,80566.65,0.0,0.37753,0.00013,30.23366]
[1778610852424,35.4,80566.65,0.0,0.37753,0.00013,30.23366]
[1778610852971,35.4,80566.6,0.0,0.37752,0.00013,30.23349]
[1778610853011,35.4,80566.6,0.0,0.37752,0.00013,30.23349]
[1778610858478,35.4,80566.78,0.0,0.37755,0.00013,30.23423]
[1778610863733,35.4,80566.43,0.0,0.3775,0.00013,30.23298]
[1778610865530,35.4,80565.98,0.0,0.37744,0.00013,30.23132]
[1778610865573,35.4,80565.98,0.0,0.37744,0.00013,30.23132]
[1778610865584,35.4,80565.98,0.0,0.37744,0.00013,30.23132]
[1778610865758,35.4,80565.98,0.0,0.37744,0.00013,30.23132]
[1778610865797,35.4,80565.76,0.0,0.37741,0.00013,30.23051]
[1778610867308,35.4,80565.76,0.0,0.37741,0.00013,30.23052]
[1778610867606,35.4,80565.56,0.0,0.37739,0.00013,30.22979]
[1778610867949,35.4,80565.56,0.0,0.37739,0.00013,30.22979]
[1778610868014,35.4,80565.56,0.0,0.37739,0.00013,30.22979]
[1778610868675,35.4,80565.56,0.0,0.37739,0.00013,30.22979]
[1778610868706,35.4,80565.56,0.0,0.37739,0.00013,30.22979]
[1778610869931,35.4,80566.76,0.0,0.37755,0.00013,30.23427]
[1778610870674,35.4,80566.76,0.0,0.37755,0.00013,30.23427]
[1778610870775,35.4,80567.02,0.0,0.37758,0.00013,30.23525]
[1778610874040,35.4,80567.04,0.0,0.37757,0.00013,30.23206]
[1778610874371,35.4,80566.77,0.0,0.37754,0.00013,30.23106]
[1778610876333,35.4,80566.77,0.0,0.37754,0.00013,30.23106]
[1778610876381,35.4,80566.52,0.0,0.3775,0.00013,30.23014]
[1778610881663,35.4,80565.45,0.0,0.37736,0.00013,30.22617]
[1778610886974,35.4,80564.48,0.0,0.37723,0.00013,30.22258]
[1778610887028,35.4,80564.48,0.0,0.37723,0.00013,30.22258]
[1778610887532,35.4,80564.48,0.0,0.37723,0.00013,30.22258]
[1778610887599,35.4,80564.48,0.0,0.37723,0.00013,30.22258]
[1778610890567,35.4,80563.04,0.0,0.37704,0.00013,30.21721]
[1778610890647,35.4,80563.04,0.0,0.37704,0.00013,30.21721]
[1778610891001,35.4,80563.04,0.0,0.37704,0.00013,30.21724]
[1778610891040,35.4,80563.04,0.0,0.37704,0.00013,30.21724]
[1778610891441,35.4,80563.04,0.0,0.37704,0.00013,30.21724]
[1778610891479,35.4,80563.04,0.0,0.37704,0.00013,30.21724]
[1778610892519,35.4,80562.08,0.0,0.37691,0.00013,30.21366]
[1778610892532,35.4,80562.08,0.0,0.37691,0.00013,30.21366]
[1778610892813,35.4,80562.08,0.0,0.37691,0.00013,30.21366]
[1778610892620,35.4,80562.08,0.0,0.37691,0.00013,30.21367]
[1778610892887,35.4,80562.08,0.0,0.37691,0.00013,30.21367]
[1778610897648,35.4,80562.13,0.0,0.37692,0.00013,30.2139]
[1778610897686,35.4,80562.13,0.0,0.37692,0.00013,30.2139]
[1778610901080,35.41,80562.23,0.0,0.37693,0.00013,30.21433]
[1778610901100,35.41,80562.23,0.0,0.37693,0.00013,30.21433]
[1778610901174,35.41,80562.23,0.0,0.37693,0.00013,30.21433]
[1778610901181,35.41,80562.23,0.0,0.37693,0.00013,30.21433]
[1778610901192,35.41,80562.23,0.0,0.37693,0.00013,30.21433]
[1778610901325,35.41,80562.23,0.0,0.37693,0.00013,30.21433]
[1778610902756,35.41,80555.61,0.0,0.37604,0.00013,30.18951]
[1778610902840,35.41,80555.01,0.0,0.37596,0.00013,30.18728]
[1778610903748,35.41,80555.01,0.0,0.37596,0.00013,30.18728]
[1778610903787,35.41,80555.01,0.0,0.37596,0.00013,30.18728]
[1778610904506,35.41,80554.26,0.0,0.37586,0.00013,30.18452]
[1778610910518,35.41,80556.65,0.0,0.37619,0.00013,30.19371]
[1778610915609,35.41,80557.55,0.0,0.37632,0.00013,30.19716]
[1778610915639,35.41,80557.55,0.0,0.37632,0.00013,30.19716]
[1778610915682,35.41,80558.97,0.0,0.37651,0.00013,30.20252]
[1778610916062,35.41,80558.97,0.0,0.37651,0.00013,30.20252]
[1778610917377,35.41,80558.97,0.0,0.37651,0.00013,30.20254]
[1778610922603,35.41,80560.92,0.0,0.37678,0.00013,30.20996]
[1778610923901,35.41,80562.02,0.0,0.37693,0.00013,30.2141]
[1778610923942,35.41,80562.02,0.0,0.37693,0.00013,30.2141]
[1778610924606,35.41,80562.02,0.0,0.37693,0.00013,30.2141]
[1778610924646,35.41,80562.02,0.0,0.37693,0.00013,30.2141]
[1778610924651,35.41,80562.02,0.0,0.37693,0.00013,30.2141]
[1778610925022,35.41,80563.19,0.0,0.37709,0.00013,30.21849]
[1778610925129,35.41,80563.19,0.0,0.37709,0.00013,30.21849]
[1778610925176,35.41,80563.19,0.0,0.37709,0.00013,30.21849]
[1778610925664,35.41,80563.62,0.0,0.37714,0.00013,30.22011]
[1778610931666,35.41,80565.19,0.0,0.37735,0.00013,30.2228]
[1778610936705,35.41,80566.72,0.0,0.37756,0.00013,30.22858]
[1778610942745,35.41,80567.75,0.0,0.3777,0.00013,30.23251]
[1778610947840,35.42,80571.59,0.0,0.37822,0.00013,30.24683]
[1778610953432,35.42,80572.35,0.0,0.37833,0.00013,30.24969]
[1778610953768,35.42,80572.35,0.0,0.37833,0.00013,30.24969]
[1778610953869,35.42,80573.82,0.0,0.37852,0.00013,30.25514]
[1778610954585,35.42,80573.82,0.0,0.37852,0.00013,30.25514]
[1778610954830,35.42,80573.82,0.0,0.37852,0.00013,30.25514]
[1778610956012,35.42,80574.62,0.0,0.37863,0.00013,30.25811]
[1778610956051,35.42,80574.62,0.0,0.37863,0.00013,30.25811]
[1778610956155,35.42,80574.62,0.0,0.37863,0.00013,30.25811]
[1778610956170,35.42,80574.62,0.0,0.37863,0.00013,30.25811]
[1778610956208,35.42,80574.62,0.0,0.37863,0.00013,30.25811]
[1778610956263,35.42,80574.62,0.0,0.37863,0.00013,30.25811]
[1778610956846,35.42,80574.62,0.0,0.37863,0.00013,30.25811]
[1778610958860,35.42,80584.5,0.0,0.37997,0.00014,30.29447]
[1778610960540,35.42,80586.17,0.0,0.38019,0.00014,30.30058]
[1778610960825,35.42,80586.17,0.0,0.38019,0.00014,30.30058]
[1778610960872,35.42,80585.92,0.0,0.38016,0.00014,30.29966]
[1778610963398,35.42,80593.01,0.0,0.38112,0.00014,30.32549]
[1778610963580,35.42,80593.01,0.0,0.38112,0.00014,30.32549]
[1778610963588,35.42,80593.01,0.0,0.38112,0.00014,30.32549]
[1778610963894,35.42,80595.18,0.0,0.38141,0.00014,30.33336]
[1778610964788,35.42,80595.18,0.0,0.38141,0.00014,30.33336]
[1778610964900,35.42,80588.21,0.0,0.38047,0.00014,30.30803]
[1778610965274,35.42,80588.21,0.0,0.38047,0.00014,30.30803]
[1778610965818,35.42,80588.21,0.0,0.38047,0.00014,30.30803]
[1778610965852,35.42,80587.03,0.0,0.38031,0.00014,30.30372]
[1778610966725,35.42,80587.03,0.0,0.38031,0.00014,30.30372]
[1778610966811,35.42,80587.03,0.0,0.38031,0.00014,30.30372]
[1778610966820,35.42,80587.03,0.0,0.38031,0.00014,30.30372]
[1778610967000,35.42,80586.26,0.0,0.3802,0.00014,30.30089]
[1778610967227,35.42,80586.26,0.0,0.3802,0.00014,30.30089]
[1778610967263,35.42,80586.26,0.0,0.3802,0.00014,30.30089]
[1778610967860,35.42,80586.26,0.0,0.3802,0.00014,30.30089]
[1778610967889,35.42,80586.26,0.0,0.3802,0.00014,30.30089]
[1778610967854,35.42,80586.55,0.0,0.38024,0.00014,30.30194]
[1778610968112,35.42,80586.55,0.0,0.38024,0.00014,30.30194]
[1778610968197,35.42,80586.85,0.0,0.38028,0.00014,30.30304]
[1778610970462,35.42,80586.85,0.0,0.38028,0.00014,30.30303]
[1778610970489,35.42,80586.85,0.0,0.38028,0.00014,30.30303]
[1778610970529,35.42,80587.93,0.0,0.38043,0.00014,30.30696]
[1778610971207,35.42,80587.93,0.0,0.38043,0.00014,30.30696]
[1778610971260,35.42,80587.93,0.0,0.38043,0.00014,30.30696]
[1778610972868,35.42,80587.88,0.0,0.38042,0.00014,30.30677]
[1778610972888,35.42,80588.6,0.0,0.38052,0.00014,30.3094]
[1778610978004,35.42,80587.72,0.0,0.3804,0.00014,30.30621]
[1778610982281,35.42,80586.72,0.0,0.38027,0.00014,30.30257]
[1778610982321,35.42,80586.72,0.0,0.38027,0.00014,30.30257]
[1778610982326,35.42,80586.72,0.0,0.38027,0.00014,30.30257]
[1778610982382,35.42,80585.67,0.0,0.38013,0.00014,30.29875]
[1778610982951,35.42,80585.67,0.0,0.38013,0.00014,30.29875]
[1778610983025,35.42,80585.67,0.0,0.38013,0.00014,30.29875]
[1778610983495,35.42,80585.51,0.0,0.3801,0.00014,30.29817]
[1778610985209,35.42,80585.47,0.0,0.3801,0.00014,30.29802]
[1778610985268,35.42,80585.47,0.0,0.3801,0.00014,30.29802]
[1778610985508,35.42,80585.47,0.0,0.3801,0.00014,30.29802]
[1778610986232,35.42,80593.13,0.0,0.38114,0.00014,30.32597]
[1778610986256,35.42,80593.13,0.0,0.38114,0.00014,30.32597]
[1778610986367,35.42,80593.13,0.0,0.38114,0.00014,30.32597]
[1778610986624,35.42,80593.13,0.0,0.38114,0.00014,30.32597]
[1778610986683,35.42,80593.13,0.0,0.38114,0.00014,30.32597]
[1778610986719,35.42,80593.13,0.0,0.38114,0.00014,30.32597]
[1778610986735,35.42,80593.13,0.0,0.38114,0.00014,30.32597]
[1778610986750,35.42,80593.13,0.0,0.38114,0.00014,30.32597]
[1778610986764,35.42,80593.13,0.0,0.38114,0.00014,30.32597]
[1778610986805,35.42,80612.44,0.0,0.38375,0.00014,30.39541]
[1778610986962,35.42,80612.44,0.0,0.38375,0.00014,30.39541]
[1778610986971,35.42,80612.44,0.0,0.38375,0.00014,30.39541]
[1778610987165,35.42,80612.44,0.0,0.38375,0.00014,30.39541]
[1778610987178,35.42,80612.44,0.0,0.38375,0.00014,30.39541]
[1778610987236,35.42,80612.44,0.0,0.38375,0.00014,30.39541]
[1778610987265,35.42,80612.44,0.0,0.38375,0.00014,30.39541]
[1778610987903,35.42,80610.96,0.0,0.38354,0.00014,30.39005]
[1778610987968,35.42,80610.96,0.0,0.38354,0.00014,30.39005]
[1778610987995,35.42,80610.96,0.0,0.38354,0.00014,30.39005]
[1778610988003,35.42,80610.96,0.0,0.38354,0.00014,30.39005]
[1778610988799,35.41,80609.46,0.0,0.38334,0.00014,30.38462]
[1778610989797,35.41,80609.46,0.0,0.38334,0.00014,30.38462]
[1778610990012,35.41,80613.75,0.0,0.38392,0.00014,30.39985]
[1778610990778,35.41,80615.8,0.0,0.38419,0.00014,30.40707]
[1778610992345,35.41,80615.8,0.0,0.38418,0.00014,30.40381]
[1778610992457,35.41,80615.11,0.0,0.38408,0.00014,30.4012]
[1778610993684,35.41,80615.11,0.0,0.38408,0.00014,30.4012]
[1778610993785,35.41,80615.57,0.0,0.38414,0.00014,30.40275]
[1778610997954,35.41,80617.16,0.0,0.38434,0.00014,30.40815]
[1778610997960,35.41,80617.16,0.0,0.38434,0.00014,30.40815]
[1778610998722,35.41,80617.16,0.0,0.38434,0.00014,30.40815]
[1778610998782,35.41,80617.16,0.0,0.38434,0.00014,30.40815]
[1778610998877,35.4,80617.2,0.0,0.38434,0.00014,30.40813]
[1778611001684,35.4,80625.55,0.0,0.38547,0.00014,30.4376]
[1778611002015,35.4,80625.55,0.0,0.38547,0.00014,30.4376]
[1778611002781,35.4,80625.55,0.0,0.38547,0.00014,30.4376]
[1778611004708,35.4,80625.3,0.0,0.38544,0.00014,30.43673]
[1778611004779,35.4,80625.3,0.0,0.38544,0.00014,30.43673]
[1778611005016,35.4,80627.74,0.0,0.38577,0.00014,30.44533]
[1778611005206,35.4,80627.74,0.0,0.38577,0.00014,30.44533]
[1778611005291,35.4,80638.65,0.0,0.38725,0.00014,30.48346]
[1778611005988,35.4,80638.65,0.0,0.38725,0.00014,30.48346]
[1778611006779,35.4,80636.73,0.0,0.38698,0.00014,30.47671]
[1778611009651,35.4,80632.91,0.0,0.38647,0.00014,30.46335]
[1778611009703,35.4,80632.91,0.0,0.38647,0.00014,30.46335]
[1778611009727,35.4,80632.91,0.0,0.38647,0.00014,30.46335]
[1778611009738,35.4,80632.91,0.0,0.38647,0.00014,30.46335]
[1778611009758,35.4,80632.91,0.0,0.38647,0.00014,30.46335]
[1778611009856,35.4,80634.81,0.0,0.38672,0.00014,30.46999]
[1778611011057,35.4,80633.07,0.0,0.38649,0.00014,30.4639]
[1778611011069,35.4,80633.07,0.0,0.38649,0.00014,30.4639]
[1778611011800,35.4,80633.07,0.0,0.38649,0.00014,30.4639]
[1778611011901,35.4,80630.58,0.0,0.38615,0.00014,30.45518]
[1778611016305,35.4,80629.36,0.0,0.38598,0.00014,30.4509]
[1778611016363,35.4,80628.88,0.0,0.38592,0.00014,30.44922]
[1778611019428,35.4,80628.25,0.0,0.38583,0.00014,30.44695]
[1778611019448,35.4,80628.25,0.0,0.38583,0.00014,30.44695]
[1778611019480,35.4,80628.25,0.0,0.38583,0.00014,30.44695]
[1778611020304,35.4,80634.51,0.0,0.38668,0.00014,30.46882]
[1778611020628,35.4,80634.51,0.0,0.38668,0.00014,30.46882]
[1778611021333,35.4,80639.72,0.0,0.38738,0.00014,30.48696]
[1778611022165,35.4,80645.14,0.0,0.38812,0.00014,30.50571]
[1778611022245,35.4,80645.14,0.0,0.38812,0.00014,30.50571]
[1778611022669,35.4,80649.65,0.0,0.38873,0.00014,30.52123]
[1778611023046,35.4,80649.65,0.0,0.38873,0.00014,30.52123]
[1778611023055,35.4,80649.65,0.0,0.38873,0.00014,30.52123]
[1778611023077,35.4,80649.65,0.0,0.38873,0.00014,30.52123]
[1778611023462,35.4,80649.65,0.0,0.38873,0.00014,30.52123]
[1778611023667,35.4,80649.65,0.0,0.38873,0.00014,30.52123]
[1778611023793,35.4,80647.88,0.0,0.38849,0.00014,30.5151]
[1778611024540,35.4,80647.88,0.0,0.38849,0.00014,30.5151]
[1778611024788,35.4,80647.88,0.0,0.38849,0.00014,30.5151]
[1778611025686,35.4,80646.6,0.0,0.38831,0.00014,30.51065]
[1778611025904,35.4,80646.6,0.0,0.38831,0.00014,30.51065]
[1778611025911,35.4,80646.6,0.0,0.38831,0.00014,30.51065]
[1778611025789,35.4,80636.95,0.0,0.387,0.00014,30.47716]
[1778611026921,35.4,80636.95,0.0,0.387,0.00014,30.47716]
[1778611026965,35.4,80636.95,0.0,0.387,0.00014,30.47716]
[1778611026895,35.4,80632.42,0.0,0.38639,0.00014,30.46133]
[1778611027854,35.4,80632.42,0.0,0.38639,0.00014,30.46133]
[1778611027876,35.4,80632.42,0.0,0.38639,0.00014,30.46133]
[1778611028617,35.4,80625.66,0.0,0.38547,0.00014,30.43759]
[1778611028633,35.4,80625.66,0.0,0.38547,0.00014,30.43759]
[1778611028945,35.4,80625.66,0.0,0.38547,0.00014,30.43759]
[1778611028969,35.4,80625.66,0.0,0.38547,0.00014,30.43759]
[1778611029058,35.4,80623.43,0.0,0.38516,0.00014,30.42973]
[1778611029313,35.4,80623.43,0.0,0.38516,0.00014,30.42973]
[1778611030674,35.4,80623.53,0.0,0.38518,0.00014,30.43009]
[1778611030759,35.4,80622.92,0.0,0.38509,0.00014,30.42787]
[1778611034816,35.4,80628.93,0.0,0.3859,0.00014,30.44885]
[1778611035583,35.4,80628.9,0.0,0.38589,0.00014,30.4487]
[1778611037515,35.39,80629.31,0.0,0.38595,0.00014,30.45004]
[1778611037913,35.39,80629.31,0.0,0.38595,0.00014,30.45004]
[1778611038650,35.39,80628.94,0.0,0.38589,0.00014,30.44868]
[1778611038747,35.39,80628.94,0.0,0.38589,0.00014,30.44868]
[1778611038801,35.39,80628.94,0.0,0.38589,0.00014,30.44868]
[1778611042466,35.39,80631.05,0.0,0.38618,0.00014,30.45604]
[1778611048055,35.39,80630.21,0.0,0.38606,0.00014,30.4531]
[1778611048168,35.39,80630.21,0.0,0.38606,0.00014,30.4531]
[1778611048199,35.39,80630.21,0.0,0.38606,0.00014,30.4531]
[1778611048960,35.39,80639.84,0.0,0.38737,0.00014,30.48672]
[1778611049179,35.39,80639.84,0.0,0.38737,0.00014,30.48672]
[1778611049181,35.39,80639.84,0.0,0.38737,0.00014,30.48672]
[1778611049191,35.39,80639.84,0.0,0.38737,0.00014,30.48672]
[1778611049513,35.39,80639.84,0.0,0.38737,0.00014,30.4867]
[1778611054381,35.39,80637.11,0.0,0.38698,0.00014,30.47385]
[1778611054392,35.39,80637.11,0.0,0.38698,0.00014,30.47385]
[1778611054551,35.39,80637.11,0.0,0.38698,0.00014,30.47383]
[1778611059585,35.39,80642.14,0.0,0.38766,0.00014,30.49122]
[1778611064687,35.39,80641.96,0.0,0.38763,0.00014,30.49052]
[1778611068626,35.39,80634.45,0.0,0.38661,0.00014,30.46437]
[1778611068683,35.39,80633.35,0.0,0.38646,0.00014,30.46052]
[1778611069773,35.39,80633.35,0.0,0.38646,0.00014,30.46052]
[1778611069857,35.39,80633.26,0.0,0.38645,0.00014,30.4602]
[1778611070202,35.39,80633.26,0.0,0.38645,0.00014,30.4602]
[1778611070665,35.39,80633.26,0.0,0.38645,0.00014,30.4602]
[1778611075822,35.39,80633.72,0.0,0.38651,0.00014,30.46181]
[1778611078606,35.39,80634.56,0.0,0.38663,0.00014,30.46474]
[1778611078636,35.39,80634.56,0.0,0.38663,0.00014,30.46474]
[1778611083756,35.38,80636.91,0.0,0.38692,0.00014,30.47239]
[1778611084436,35.38,80636.91,0.0,0.38692,0.00014,30.47239]
[1778611084763,35.38,80638.25,0.0,0.3871,0.00014,30.47695]
[1778611089797,35.38,80638.35,0.0,0.38711,0.00014,30.47729]
[1778611090512,35.38,80638.35,0.0,0.38711,0.00014,30.47729]
[1778611090805,35.38,80637.53,0.0,0.387,0.00014,30.47443]
[1778611095840,35.38,80636.95,0.0,0.38692,0.00014,30.47239]
[1778611098797,35.38,80636.71,0.0,0.38689,0.00014,30.47155]
[1778611098815,35.38,80636.71,0.0,0.38689,0.00014,30.47155]
[1778611098852,35.38,80636.71,0.0,0.38689,0.00014,30.47155]
[1778611100095,35.38,80643.62,0.0,0.38783,0.00014,30.49556]
[1778611100103,35.38,80643.62,0.0,0.38783,0.00014,30.49556]
[1778611100979,35.38,80652.74,0.0,0.38907,0.00014,30.52699]
[1778611102054,35.38,80651.32,0.0,0.38887,0.00014,30.52208]
[1778611102993,35.38,80649.98,0.0,0.38869,0.00014,30.51744]
[1778611104146,35.38,80649.05,0.0,0.38856,0.00014,30.5142]
[1778611104903,35.38,80649.05,0.0,0.38856,0.00014,30.5142]
[1778611105582,35.38,80651.26,0.0,0.38886,0.00014,30.52177]
[1778611105913,35.38,80651.26,0.0,0.38886,0.00014,30.52174]
[1778611106548,35.38,80651.26,0.0,0.38886,0.00014,30.52174]
[1778611109703,35.38,80654.66,0.0,0.38932,0.00014,30.5333]
[1778611114802,35.37,80650.14,0.0,0.38868,0.00014,30.51435]
[1778611114820,35.37,80650.14,0.0,0.38868,0.00014,30.51435]
[1778611114855,35.37,80650.14,0.0,0.38868,0.00014,30.51435]
[1778611114977,35.37,80650.56,0.0,0.38874,0.00014,30.51577]
[1778611116201,35.37,80649.25,0.0,0.38856,0.00014,30.51124]
[1778611116990,35.37,80645.14,0.0,0.388,0.00014,30.49702]
[1778611118202,35.37,80645.19,0.0,0.38801,0.00014,30.49718]
[1778611119005,35.37,80643.24,0.0,0.38774,0.00014,30.49041]
[1778611124040,35.37,80640.28,0.0,0.38733,0.00014,30.48007]
[1778611129075,35.37,80639.66,0.0,0.38725,0.00014,30.47788]
[1778611130046,35.37,80639.66,0.0,0.38725,0.00014,30.47788]
[1778611130137,35.37,80639.66,0.0,0.38725,0.00014,30.47788]
[1778611130757,35.37,80639.66,0.0,0.38725,0.00014,30.47788]
[1778611131209,35.37,80639.87,0.0,0.38728,0.00014,30.47859]
[1778611131563,35.37,80639.87,0.0,0.38728,0.00014,30.47859]
[1778611131610,35.37,80640.78,0.0,0.3874,0.00014,30.48174]
[1778611135743,35.37,80639.91,0.0,0.38728,0.00014,30.47869]
[1778611136084,35.37,80639.58,0.0,0.38723,0.00014,30.47752]
[1778611137641,35.37,80639.58,0.0,0.38723,0.00014,30.47752]
[1778611137801,35.37,80639.58,0.0,0.38723,0.00014,30.47752]
[1778611137850,35.37,80638.72,0.0,0.38712,0.00014,30.47451]
[1778611143448,35.37,80638.79,0.0,0.38712,0.00014,30.47472]
[1778611146060,35.37,80640.08,0.0,0.3873,0.00014,30.47917]
[1778611147084,35.37,80639.99,0.0,0.38729,0.00014,30.47884]
[1778611148128,35.37,80639.99,0.0,0.38729,0.00014,30.47884]
[1778611148436,35.37,80639.41,0.0,0.38721,0.00014,30.47681]
[1778611148859,35.37,80639.41,0.0,0.38721,0.00014,30.47681]
[1778611148929,35.37,80638.98,0.0,0.38715,0.00014,30.47529]
[1778611149603,35.37,80638.98,0.0,0.38715,0.00014,30.47529]
[1778611149809,35.37,80638.98,0.0,0.38715,0.00014,30.47529]
[1778611150014,35.37,80640.42,0.0,0.38734,0.00014,30.48028]
[1778611150164,35.37,80640.42,0.0,0.38734,0.00014,30.48028]
[1778611150256,35.37,80641.44,0.0,0.38748,0.00014,30.48383]
[1778611151778,35.37,80641.44,0.0,0.38748,0.00014,30.48383]
[1778611157411,35.37,80641.17,0.0,0.38744,0.00014,30.48278]
[1778611157438,35.37,80642.69,0.0,0.38764,0.00014,30.48803]
[1778611158312,35.37,80642.69,0.0,0.38764,0.00014,30.48803]
[1778611159832,35.37,80646.0,0.0,0.38809,0.00014,30.49948]
[1778611159963,35.37,80646.0,0.0,0.38809,0.00014,30.49948]
[1778611160064,35.37,80647.43,0.0,0.38829,0.00014,30.50437]
[1778611166029,35.36,80648.18,0.0,0.38838,0.00014,30.50683]
[1778611166105,35.36,80649.46,0.0,0.38855,0.00014,30.51118]
[1778611166212,35.36,80649.46,0.0,0.38855,0.00014,30.51118]
[1778611172383,35.36,80646.56,0.0,0.38814,0.00014,30.49779]
[1778611177413,35.36,80644.09,0.0,0.3878,0.00014,30.48909]
[1778611178200,35.36,80644.09,0.0,0.3878,0.00014,30.48909]
[1778611178250,35.36,80644.09,0.0,0.3878,0.00014,30.48909]
[1778611178391,35.36,80644.09,0.0,0.3878,0.00014,30.48909]
[1778611178440,35.36,80644.09,0.0,0.3878,0.00014,30.48909]
[1778611178730,35.36,80644.09,0.0,0.3878,0.00014,30.48909]
[1778611178769,35.36,80644.09,0.0,0.3878,0.00014,30.48909]
[1778611178781,35.36,80644.09,0.0,0.3878,0.00014,30.48904]
[1778611184764,35.36,80644.84,0.0,0.38789,0.00014,30.49151]
[1778611184922,35.36,80645.15,0.0,0.38793,0.00014,30.49256]
[1778611190504,35.36,80647.23,0.0,0.38821,0.00014,30.49962]
[1778611192573,35.36,80645.58,0.0,0.38799,0.00014,30.49389]
[1778611192825,35.36,80645.58,0.0,0.38799,0.00014,30.49389]
[1778611193598,35.36,80642.14,0.0,0.38752,0.00014,30.48194]
[1778611193631,35.35,80639.98,0.0,0.38722,0.00014,30.47442]
[1778611194973,35.35,80639.98,0.0,0.38722,0.00014,30.47442]
[1778611195013,35.35,80639.98,0.0,0.38722,0.00014,30.47442]
[1778611197012,35.35,80638.1,0.0,0.38697,0.00014,30.46786]
[1778611197073,35.35,80638.1,0.0,0.38697,0.00014,30.46786]
[1778611197148,35.35,80638.1,0.0,0.38697,0.00014,30.46786]
[1778611197094,35.35,80633.74,0.0,0.38637,0.00014,30.45262]
[1778611197286,35.35,80633.74,0.0,0.38637,0.00014,30.45262]
[1778611198035,35.35,80633.74,0.0,0.38637,0.00014,30.45262]
[1778611198052,35.35,80633.74,0.0,0.38637,0.00014,30.45262]
[1778611198123,35.35,80619.95,0.0,0.3845,0.00014,30.40398]
[1778611199267,35.35,80619.95,0.0,0.3845,0.00014,30.40398]
[1778611199633,35.35,80619.95,0.0,0.3845,0.00014,30.40398]
[1778611199649,35.35,80619.95,0.0,0.3845,0.00014,30.40398]
[1778611199946,35.35,80619.95,0.0,0.3845,0.00014,30.40398]
[1778611200042,35.35,80619.95,0.0,0.3845,0.00014,30.40398]
[1778611200060,35.35,80619.95,0.0,0.3845,0.00014,30.40398]
[1778611200084,35.35,80619.95,0.0,0.3845,0.00014,30.40398]
[1778611200124,35.36,80620.96,0.0,0.38464,0.00014,30.40764]
[1778611200206,35.36,80620.96,0.0,0.38464,0.00014,30.40764]
[1778611200314,35.36,80620.96,0.0,0.38464,0.00014,30.40764]
[1778611200333,35.36,80620.96,0.0,0.38464,0.00014,30.40764]
[1778611200385,35.36,80620.96,0.0,0.38464,0.00014,30.40764]
[1778611200475,35.36,80620.96,0.0,0.38464,0.00014,30.40764]
[1778611200555,35.36,80620.96,0.0,0.38464,0.00014,30.40764]
[1778611200598,35.36,80620.96,0.0,0.38464,0.00014,30.40764]
[1778611200806,35.36,80620.96,0.0,0.38464,0.00014,30.40764]
[1778611200876,35.36,80620.96,0.0,0.38464,0.00014,30.40764]
[1778611200880,35.36,80620.96,0.0,0.38464,0.00014,30.40764]
[1778611200900,35.36,80620.96,0.0,0.38464,0.00014,30.40764]
[1778611201061,35.36,80620.96,0.0,0.38464,0.00014,30.40764]
[1778611201096,35.35,80596.3,0.0,0.38129,0.00014,30.31902]
[1778611201282,35.35,80596.3,0.0,0.38129,0.00014,30.31902]
[1778611201722,35.35,80596.3,0.0,0.38129,0.00014,30.31902]
[1778611201823,35.35,80598.74,0.0,0.38162,0.00014,30.32784]
[1778611202314,35.35,80598.74,0.0,0.38162,0.00014,30.32784]
[1778611202604,35.35,80598.74,0.0,0.38162,0.00014,30.32784]
[1778611202635,35.35,80598.74,0.0,0.38162,0.00014,30.32784]
[1778611202722,35.35,80598.74,0.0,0.38162,0.00014,30.32784]
[1778611202738,35.35,80598.74,0.0,0.38162,0.00014,30.32784]
[1778611203168,35.35,80598.34,0.0,0.38156,0.00014,30.32636]
[1778611203490,35.35,80598.34,0.0,0.38156,0.00014,30.32636]
[1778611203958,35.35,80606.89,0.0,0.38272,0.00014,30.3572]
[1778611204697,35.35,80606.89,0.0,0.38272,0.00014,30.3572]
[1778611204709,35.35,80606.89,0.0,0.38272,0.00014,30.3572]
[1778611204989,35.35,80606.48,0.0,0.38266,0.00014,30.35567]
[1778611209939,35.35,80607.09,0.0,0.38274,0.00014,30.3577]
[1778611210066,35.35,80609.51,0.0,0.38306,0.00014,30.36629]
[1778611211101,35.35,80617.88,0.0,0.3842,0.00014,30.39615]
[1778611216694,35.35,80621.71,0.0,0.38473,0.00014,30.40996]
[1778611221730,35.35,80621.58,0.0,0.38472,0.00014,30.40966]
[1778611223907,35.35,80621.49,0.0,0.3847,0.00014,30.40938]
[1778611224008,35.35,80622.43,0.0,0.38483,0.00014,30.41274]
[1778611229785,35.36,80623.89,0.0,0.38504,0.00014,30.4181]
[1778611234991,35.36,80625.99,0.0,0.38532,0.00014,30.42239]
[1778611235080,35.36,80625.99,0.0,0.38532,0.00014,30.42239]
[1778611235170,35.36,80629.1,0.0,0.38574,0.00014,30.43338]
[1778611236189,35.36,80629.1,0.0,0.38574,0.00014,30.43338]
[1778611236848,35.36,80629.17,0.0,0.38575,0.00014,30.43365]
[1778611240654,35.36,80636.91,0.0,0.38681,0.00014,30.46083]
[1778611241164,35.36,80636.61,0.0,0.38677,0.00014,30.45979]
[1778611241316,35.36,80636.61,0.0,0.38677,0.00014,30.45979]
[1778611242764,35.36,80636.61,0.0,0.38677,0.00014,30.4598]
[1778611242876,35.36,80634.59,0.0,0.38649,0.00014,30.45275]
[1778611249925,35.36,80630.96,0.0,0.386,0.00014,30.44012]
[1778611255143,35.36,80630.88,0.0,0.386,0.00014,30.43989]
[1778611257664,35.36,80632.54,0.0,0.38622,0.00014,30.44574]
[1778611258221,35.36,80633.85,0.0,0.3864,0.00014,30.45033]
[1778611263335,35.36,80636.07,0.0,0.3867,0.00014,30.45809]
[1778611264045,35.36,80636.07,0.0,0.3867,0.00014,30.45809]
[1778611264253,35.36,80634.68,0.0,0.38651,0.00014,30.45323]
[1778611265969,35.36,80629.71,0.0,0.38584,0.00014,30.43579]
[1778611266107,35.36,80630.01,0.0,0.38588,0.00014,30.43685]
[1778611266713,35.36,80630.01,0.0,0.38588,0.00014,30.43685]
[1778611267051,35.36,80630.01,0.0,0.38588,0.00014,30.43685]
[1778611272082,35.36,80627.06,0.0,0.38548,0.00014,30.42653]
[1778611274619,35.36,80624.47,0.0,0.38513,0.00014,30.41742]
[1778611275103,35.36,80622.99,0.0,0.38493,0.00014,30.4122]
[1778611280140,35.36,80619.13,0.0,0.38441,0.00014,30.39865]
[1778611285173,35.37,80619.74,0.0,0.3845,0.00014,30.40098]
[1778611287087,35.37,80620.33,0.0,0.38458,0.00014,30.40311]
[1778611288297,35.37,80619.32,0.0,0.38445,0.00014,30.39959]
[1778611290109,35.37,80618.29,0.0,0.38431,0.00014,30.39596]
[1778611291267,35.37,80619.02,0.0,0.38441,0.00014,30.39859]
[1778611293111,35.37,80619.4,0.0,0.38445,0.00014,30.39676]
[1778611296151,35.37,80619.91,0.0,0.38453,0.00014,30.39868]
[1778611296928,35.37,80621.69,0.0,0.38477,0.00014,30.40503]
[1778611297648,35.37,80622.7,0.0,0.3849,0.00014,30.40854]
[1778611298134,35.37,80622.7,0.0,0.3849,0.00014,30.40854]
[1778611301622,35.37,80623.27,0.0,0.38498,0.00014,30.41058]
[1778611307773,35.37,80624.2,0.0,0.38512,0.00014,30.41404]
[1778611309929,35.37,80626.39,0.0,0.38542,0.00014,30.42184]
[1778611313017,35.37,80627.49,0.0,0.38557,0.00014,30.42574]
[1778611316671,35.37,80633.49,0.0,0.38638,0.00014,30.4468]
[1778611318377,35.37,80633.2,0.0,0.38634,0.00014,30.4458]
[1778611318426,35.37,80635.67,0.0,0.38668,0.00014,30.45446]
[1778611320285,35.37,80635.67,0.0,0.38668,0.00014,30.45446]
[1778611321209,35.38,80640.34,0.0,0.38732,0.00014,30.47077]
[1778611321651,35.38,80640.34,0.0,0.38732,0.00014,30.47077]
[1778611322168,35.38,80640.34,0.0,0.38732,0.00014,30.47077]
[1778611326632,35.37,80641.03,0.0,0.38741,0.00014,30.47315]
[1778611326848,35.37,80642.74,0.0,0.38764,0.00014,30.47908]
[1778611332448,35.37,80642.89,0.0,0.38766,0.00014,30.47956]
[1778611337542,35.37,80642.1,0.0,0.38755,0.00014,30.47675]
[1778611342577,35.37,80642.77,0.0,0.38764,0.00014,30.479]
[1778611347612,35.37,80641.8,0.0,0.3875,0.00014,30.47555]
[1778611352647,35.37,80640.78,0.0,0.38735,0.00014,30.46867]
[1778611357681,35.37,80639.08,0.0,0.38711,0.00014,30.46267]
[1778611363724,35.37,80638.69,0.0,0.38706,0.00014,30.46122]
[1778611365470,35.37,80638.31,0.0,0.387,0.00014,30.45986]
[1778611365989,35.37,80638.31,0.0,0.387,0.00014,30.45986]
[1778611368481,35.37,80636.08,0.0,0.3867,0.00014,30.45203]
[1778611369101,35.37,80636.08,0.0,0.3867,0.00014,30.45203]
[1778611372218,35.37,80634.06,0.0,0.38642,0.00014,30.44493]
[1778611372255,35.37,80633.97,0.0,0.38641,0.00014,30.44461]
[1778611377822,35.37,80634.14,0.0,0.38643,0.00014,30.44516]
[1778611381570,35.37,80634.98,0.0,0.38654,0.00014,30.44808]
[1778611381850,35.37,80635.26,0.0,0.38658,0.00014,30.44905]
[1778611383839,35.37,80640.63,0.0,0.38731,0.00014,30.46776]
[1778611383870,35.37,80640.63,0.0,0.38731,0.00014,30.46776]
[1778611384713,35.37,80642.42,0.0,0.38755,0.00014,30.47396]
[1778611385322,35.37,80645.49,0.0,0.38797,0.00014,30.4846]
[1778611387995,35.36,80646.3,0.0,0.38808,0.00014,30.48737]
[1778611388096,35.36,80645.63,0.0,0.38799,0.00014,30.48503]
[1778611388700,35.36,80645.63,0.0,0.38799,0.00014,30.48503]
[1778611388900,35.36,80645.63,0.0,0.38799,0.00014,30.48501]
[1778611393935,35.36,80648.06,0.0,0.38831,0.00014,30.49333]
[1778611398438,35.36,80646.76,0.0,0.38813,0.00014,30.48877]
[1778611399037,35.36,80646.76,0.0,0.38813,0.00014,30.48877]
[1778611399697,35.36,80646.8,0.0,0.38814,0.00014,30.48889]
[1778611399977,35.36,80646.8,0.0,0.38814,0.00014,30.48887]
[1778611404006,35.36,80644.92,0.0,0.38788,0.00014,30.48229]
[1778611405373,35.36,80644.3,0.0,0.38779,0.00014,30.48012]
[1778611410573,35.36,80643.59,0.0,0.38769,0.00014,30.47756]
[1778611412355,35.36,80643.11,0.0,0.38761,0.00014,30.47263]
[1778611418103,35.36,80646.06,0.0,0.38801,0.00014,30.48267]
[1778611419539,35.36,80645.98,0.0,0.388,0.00014,30.48237]
[1778611420118,35.36,80645.65,0.0,0.38795,0.00014,30.4812]
[1778611420962,35.36,80645.65,0.0,0.38795,0.00014,30.4812]
[1778611421124,35.36,80645.43,0.0,0.38792,0.00014,30.48041]
[1778611421550,35.36,80645.43,0.0,0.38792,0.00014,30.48041]
[1778611424459,35.35,80644.78,0.0,0.38783,0.00014,30.47808]
[1778611425152,35.35,80644.02,0.0,0.38772,0.00014,30.47542]
[1778611428841,35.35,80644.25,0.0,0.38775,0.00014,30.47614]
[1778611429180,35.35,80644.65,0.0,0.3878,0.00014,30.4775]
[1778611434314,35.35,80643.85,0.0,0.38769,0.00014,30.47462]
[1778611434422,35.35,80641.7,0.0,0.3874,0.00014,30.46713]
[1778611435039,35.35,80641.7,0.0,0.3874,0.00014,30.46713]
[1778611435057,35.35,80641.7,0.0,0.3874,0.00014,30.46713]
[1778611435222,35.35,80641.7,0.0,0.38739,0.00014,30.4671]
[1778611436621,35.35,80640.55,0.0,0.38724,0.00014,30.46308]
[1778611439283,35.35,80642.07,0.0,0.38744,0.00014,30.46833]
[1778611439354,35.35,80643.86,0.0,0.38768,0.00014,30.47452]
[1778611445050,35.35,80647.51,0.0,0.38818,0.00014,30.48701]
[1778611448700,35.35,80650.72,0.0,0.38861,0.00014,30.49796]
[1778611449324,35.35,80652.52,0.0,0.38885,0.00014,30.50412]
[1778611450213,35.35,80652.52,0.0,0.38885,0.00014,30.50412]
[1778611450329,35.35,80655.25,0.0,0.38922,0.00014,30.51347]
[1778611455364,35.34,80658.51,0.0,0.38966,0.00014,30.52445]
[1778611455705,35.34,80658.51,0.0,0.38966,0.00014,30.52445]
[1778611455750,35.34,80658.51,0.0,0.38966,0.00014,30.52445]
[1778611456371,35.34,80659.65,0.0,0.38981,0.00014,30.52831]
[1778611457454,35.34,80659.65,0.0,0.38981,0.00014,30.52831]
[1778611459213,35.34,80667.79,0.0,0.39093,0.00014,30.55608]
[1778611460642,35.34,80672.52,0.0,0.39157,0.00014,30.57212]
[1778611461407,35.35,80671.9,0.0,0.39149,0.00014,30.57006]
[1778611464767,35.35,80674.15,0.0,0.3918,0.00014,30.57771]
[1778611465437,35.35,80674.15,0.0,0.3918,0.00014,30.57771]
[1778611465451,35.35,80679.72,0.0,0.39256,0.00014,30.59642]
[1778611465472,35.35,80679.72,0.0,0.39256,0.00014,30.59642]
[1778611465563,35.35,80679.72,0.0,0.39256,0.00014,30.59642]
[1778611465586,35.35,80679.72,0.0,0.39256,0.00014,30.59642]
[1778611465680,35.35,80679.72,0.0,0.39256,0.00014,30.59642]
[1778611465712,35.35,80679.72,0.0,0.39256,0.00014,30.59642]
[1778611466245,35.35,80679.72,0.0,0.39256,0.00014,30.59642]
[1778611466443,35.35,80679.72,0.0,0.39257,0.00014,30.59645]
[1778611467450,35.35,80688.54,0.0,0.39377,0.00014,30.62582]
[1778611467794,35.35,80688.54,0.0,0.39377,0.00014,30.62582]
[1778611467802,35.35,80688.54,0.0,0.39377,0.00014,30.62582]
[1778611468144,35.35,80688.54,0.0,0.39377,0.00014,30.62582]
[1778611468155,35.35,80688.54,0.0,0.39377,0.00014,30.62582]
[1778611468458,35.35,80690.44,0.0,0.39403,0.00014,30.63211]
[1778611469757,35.35,80690.33,0.0,0.39402,0.00014,30.63175]
[1778611470471,35.35,80689.5,0.0,0.3939,0.00014,30.629]
[1778611470937,35.35,80689.5,0.0,0.3939,0.00014,30.629]
[1778611471478,35.35,80689.38,0.0,0.39387,0.00014,30.62536]
[1778611472968,35.35,80689.38,0.0,0.39387,0.00014,30.62536]
[1778611473069,35.35,80688.73,0.0,0.39379,0.00014,30.6232]
[1778611475027,35.35,80688.66,0.0,0.39378,0.00014,30.62297]
[1778611475142,35.35,80687.93,0.0,0.39368,0.00014,30.62055]
[1778611480393,35.35,80687.98,0.0,0.39368,0.00014,30.62073]
[1778611484575,35.35,80688.7,0.0,0.39378,0.00014,30.62315]
[1778611485252,35.35,80688.7,0.0,0.39378,0.00014,30.62315]
[1778611485374,35.35,80688.7,0.0,0.39378,0.00014,30.62315]
[1778611490507,35.35,80690.41,0.0,0.39402,0.00014,30.62885]
[1778611490553,35.35,80690.41,0.0,0.39402,0.00014,30.62885]
[1778611490641,35.35,80690.41,0.0,0.39402,0.00014,30.62885]
[1778611491280,35.35,80690.41,0.0,0.39402,0.00014,30.62885]
[1778611491381,35.35,80689.23,0.0,0.39386,0.00014,30.62497]
[1778611492468,35.35,80689.23,0.0,0.39386,0.00014,30.62497]
[1778611492444,35.35,80680.98,0.0,0.39273,0.00014,30.59755]
[1778611493120,35.35,80680.98,0.0,0.39273,0.00014,30.59755]
[1778611493125,35.35,80680.98,0.0,0.39273,0.00014,30.59755]
[1778611493247,35.35,80677.38,0.0,0.39224,0.00014,30.58553]
[1778611496333,35.35,80669.44,0.0,0.39116,0.00014,30.55892]
[1778611496785,35.35,80669.44,0.0,0.39116,0.00014,30.55892]
[1778611497025,35.35,80669.44,0.0,0.39116,0.00014,30.55892]
[1778611497126,35.35,80669.59,0.0,0.39119,0.00014,30.55947]
[1778611498413,35.35,80669.59,0.0,0.39119,0.00014,30.55947]
[1778611500281,35.35,80669.59,0.0,0.39119,0.00014,30.55952]
[1778611500482,35.35,80669.84,0.0,0.39123,0.00014,30.56046]
[1778611500924,35.35,80669.84,0.0,0.39123,0.00014,30.56046]
[1778611500937,35.35,80669.84,0.0,0.39123,0.00014,30.56046]
[1778611501062,35.35,80669.84,0.0,0.39123,0.00014,30.56046]
[1778611501089,35.35,80670.77,0.0,0.39136,0.00014,30.56365]
[1778611501957,35.35,80670.77,0.0,0.39136,0.00014,30.56365]
[1778611501966,35.35,80670.77,0.0,0.39136,0.00014,30.56365]
[1778611502227,35.35,80671.28,0.0,0.39143,0.00014,30.56542]
[1778611502832,35.35,80671.28,0.0,0.39143,0.00014,30.56542]
[1778611502900,35.35,80671.28,0.0,0.39143,0.00014,30.56542]
[1778611502923,35.35,80671.28,0.0,0.39143,0.00014,30.56542]
[1778611503237,35.35,80679.26,0.0,0.39252,0.00014,30.59221]
[1778611504049,35.35,80679.26,0.0,0.39252,0.00014,30.59221]
[1778611504054,35.35,80679.26,0.0,0.39252,0.00014,30.59221]
[1778611504140,35.35,80684.91,0.0,0.39329,0.00014,30.61108]
[1778611510326,35.36,80689.11,0.0,0.39387,0.00014,30.62508]
[1778611510518,35.36,80689.11,0.0,0.39387,0.00014,30.62508]
[1778611511133,35.36,80703.07,0.0,0.39578,0.00014,30.67098]
[1778611512340,35.36,80703.07,0.0,0.39578,0.00014,30.67098]
[1778611512407,35.36,80704.79,0.0,0.39601,0.00014,30.67658]
[1778611514388,35.36,80707.71,0.0,0.39641,0.00014,30.68605]
[1778611520319,35.36,80705.0,0.0,0.39604,0.00014,30.67718]
[1778611526214,35.35,80705.18,0.0,0.39606,0.00014,30.67767]
[1778611530576,35.35,80703.45,0.0,0.39582,0.00014,30.672]
[1778611531411,35.35,80703.45,0.0,0.39582,0.00014,30.672]
[1778611531455,35.35,80703.45,0.0,0.39582,0.00014,30.672]
[1778611531472,35.35,80703.45,0.0,0.39582,0.00014,30.672]
[1778611531493,35.35,80702.04,0.0,0.39561,0.00014,30.66415]
[1778611531954,35.35,80702.04,0.0,0.39561,0.00014,30.66415]
[1778611532192,35.35,80702.04,0.0,0.39561,0.00014,30.66415]
[1778611532404,35.35,80702.04,0.0,0.39561,0.00014,30.66415]
[1778611532446,35.35,80702.04,0.0,0.39561,0.00014,30.66415]
[1778611532487,35.35,80692.48,0.0,0.39431,0.00014,30.63277]
[1778611534092,35.35,80692.48,0.0,0.39431,0.00014,30.63277]
[1778611534105,35.35,80692.48,0.0,0.39431,0.00014,30.63277]
[1778611534184,35.35,80692.48,0.0,0.39431,0.00014,30.63277]
[1778611534285,35.35,80676.79,0.0,0.39216,0.00014,30.58061]
[1778611535771,35.35,80672.66,0.0,0.3916,0.00014,30.56674]
[1778611535787,35.35,80672.66,0.0,0.3916,0.00014,30.56674]
[1778611536289,35.35,80672.66,0.0,0.3916,0.00014,30.56674]
[1778611537026,35.35,80665.54,0.0,0.39063,0.00014,30.54269]
[1778611537029,35.35,80665.54,0.0,0.39063,0.00014,30.54269]
[1778611537038,35.35,80665.54,0.0,0.39063,0.00014,30.54269]
[1778611537044,35.35,80665.54,0.0,0.39063,0.00014,30.54269]
[1778611537083,35.35,80664.5,0.0,0.39048,0.00014,30.53911]
[1778611537804,35.35,80664.5,0.0,0.39048,0.00014,30.53911]
[1778611537812,35.35,80664.5,0.0,0.39048,0.00014,30.53911]
[1778611538419,35.35,80664.5,0.0,0.39048,0.00014,30.53911]
[1778611538431,35.35,80664.5,0.0,0.39048,0.00014,30.53911]
[1778611538446,35.35,80664.5,0.0,0.39048,0.00014,30.53911]
[1778611538547,35.35,80664.59,0.0,0.3905,0.00014,30.53945]
[1778611539159,35.35,80664.59,0.0,0.3905,0.00014,30.53945]
[1778611539325,35.35,80664.59,0.0,0.3905,0.00014,30.53945]
[1778611539363,35.35,80664.59,0.0,0.3905,0.00014,30.53949]
[1778611541184,35.35,80664.59,0.0,0.3905,0.00014,30.53952]
[1778611543049,35.36,80664.46,0.0,0.39049,0.00014,30.53915]
[1778611543153,35.36,80666.78,0.0,0.39081,0.00014,30.54706]
[1778611544848,35.36,80666.78,0.0,0.39081,0.00014,30.54709]
[1778611545392,35.36,80675.48,0.0,0.392,0.00014,30.57646]
[1778611550609,35.36,80677.54,0.0,0.39228,0.00014,30.58343]
[1778611556429,35.36,80682.42,0.0,0.39295,0.00014,30.5998]
[1778611561728,35.36,80681.79,0.0,0.39287,0.00014,30.59777]
[1778611563805,35.36,80679.53,0.0,0.39256,0.00014,30.5903]
[1778611564573,35.36,80679.53,0.0,0.39256,0.00014,30.5903]
[1778611564172,35.36,80677.87,0.0,0.39234,0.00014,30.58478]
[1778611565318,35.36,80677.87,0.0,0.39234,0.00014,30.58478]
[1778611565628,35.36,80675.83,0.0,0.39206,0.00014,30.57798]
[1778611565634,35.36,80675.83,0.0,0.39206,0.00014,30.57798]
[1778611565811,35.36,80675.83,0.0,0.39206,0.00014,30.57798]
[1778611566417,35.36,80675.83,0.0,0.39206,0.00014,30.57798]
[1778611568209,35.36,80671.84,0.0,0.39152,0.00014,30.56463]
[1778611568241,35.36,80671.84,0.0,0.39152,0.00014,30.56463]
[1778611568445,35.36,80671.84,0.0,0.39152,0.00014,30.56463]
[1778611570019,35.36,80666.74,0.0,0.39082,0.00014,30.54746]
[1778611570215,35.36,80665.4,0.0,0.39064,0.00014,30.54296]
[1778611572010,35.36,80665.4,0.0,0.39064,0.00014,30.54296]
[1778611572228,35.36,80665.02,0.0,0.39059,0.00014,30.54173]
[1778611576293,35.37,80663.1,0.0,0.39034,0.00014,30.53531]
[1778611576317,35.37,80663.1,0.0,0.39034,0.00014,30.53531]
[1778611576572,35.37,80662.63,0.0,0.39027,0.00014,30.53375]
[1778611577088,35.37,80662.63,0.0,0.39027,0.00014,30.53375]
[1778611577263,35.37,80662.63,0.0,0.39028,0.00014,30.53378]
[1778611577817,35.37,80662.63,0.0,0.39028,0.00014,30.53378]
[1778611578273,35.37,80665.19,0.0,0.39063,0.00014,30.54251]
[1778611582044,35.37,80668.07,0.0,0.39102,0.00014,30.55234]
[1778611583460,35.37,80673.17,0.0,0.39172,0.00014,30.56956]
[1778611583559,35.37,80675.95,0.0,0.3921,0.00014,30.57891]
[1778611589347,35.37,80678.51,0.0,0.39245,0.00014,30.58753]
[1778611589695,35.37,80678.51,0.0,0.39245,0.00014,30.58753]
[1778611589760,35.37,80678.51,0.0,0.39245,0.00014,30.58753]
[1778611589769,35.37,80678.51,0.0,0.39245,0.00014,30.58753]
[1778611589854,35.37,80678.51,0.0,0.39245,0.00014,30.58753]
[1778611590371,35.37,80688.45,0.0,0.39381,0.00014,30.62061]
[1778611591819,35.37,80688.72,0.0,0.39384,0.00014,30.6183]
[1778611592368,35.37,80689.68,0.0,0.39397,0.00014,30.62149]
[1778611597392,35.37,80687.05,0.0,0.39361,0.00014,30.61284]
[1778611597926,35.37,80682.63,0.0,0.39301,0.00014,30.59817]
[1778611598514,35.37,80678.87,0.0,0.3925,0.00014,30.58563]
[1778611598696,35.37,80678.87,0.0,0.3925,0.00014,30.58563]
[1778611599418,35.37,80678.69,0.0,0.39247,0.00014,30.58505]
[1778611599979,35.37,80678.69,0.0,0.39247,0.00014,30.58505]
[1778611600011,35.37,80678.69,0.0,0.39247,0.00014,30.58505]
[1778611600911,35.37,80672.47,0.0,0.39162,0.00014,30.56418]
[1778611600943,35.37,80672.47,0.0,0.39162,0.00014,30.56418]
[1778611601276,35.37,80672.47,0.0,0.39162,0.00014,30.56418]
[1778611602083,35.37,80666.72,0.0,0.39084,0.00014,30.54483]
[1778611602542,35.37,80665.85,0.0,0.39072,0.00014,30.54194]
[1778611602856,35.37,80665.85,0.0,0.39072,0.00014,30.54194]
[1778611603284,35.37,80665.85,0.0,0.39072,0.00014,30.54194]
[1778611603365,35.37,80665.85,0.0,0.39072,0.00014,30.5419]
[1778611605008,35.37,80665.85,0.0,0.39072,0.00014,30.5419]
[1778611605460,35.37,80665.85,0.0,0.39072,0.00014,30.54182]
[1778611606583,35.37,80665.85,0.0,0.39072,0.00014,30.54182]
[1778611606609,35.37,80665.85,0.0,0.39072,0.00014,30.54182]
[1778611607490,35.37,80662.81,0.0,0.3903,0.00014,30.53146]
[1778611607553,35.37,80650.75,0.0,0.38866,0.00014,30.49016]
[1778611610266,35.37,80653.02,0.0,0.38896,0.00014,30.49792]
[1778611611815,35.37,80651.71,0.0,0.38878,0.00014,30.49337]
[1778611612357,35.37,80651.71,0.0,0.38878,0.00014,30.49337]
[1778611614241,35.37,80649.76,0.0,0.38852,0.00014,30.48661]
[1778611614855,35.37,80649.76,0.0,0.38852,0.00014,30.48659]
[1778611620565,35.37,80645.25,0.0,0.38789,0.00014,30.47086]
[1778611622893,35.37,80641.77,0.0,0.38742,0.00014,30.45875]
[1778611623586,35.37,80638.99,0.0,0.38704,0.00014,30.44906]
[1778611626701,35.37,80633.38,0.0,0.38628,0.00014,30.42944]
[1778611626724,35.37,80633.38,0.0,0.38628,0.00014,30.42944]
[1778611627640,35.37,80633.38,0.0,0.38628,0.00014,30.42944]
[1778611628621,35.37,80632.61,0.0,0.38617,0.00014,30.42674]
[1778611629222,35.37,80632.61,0.0,0.38617,0.00014,30.42674]
[1778611629257,35.37,80632.61,0.0,0.38617,0.00014,30.42674]
[1778611629387,35.37,80632.61,0.0,0.38617,0.00014,30.42674]
[1778611629628,35.37,80629.15,0.0,0.3857,0.00014,30.41459]
[1778611630603,35.37,80629.15,0.0,0.3857,0.00014,30.41459]
[1778611630756,35.37,80623.45,0.0,0.38493,0.00014,30.39448]
[1778611630779,35.37,80623.45,0.0,0.38493,0.00014,30.39448]
[1778611631757,35.37,80620.73,0.0,0.38456,0.00014,30.38486]
[1778611632649,35.37,80618.87,0.0,0.38431,0.00014,30.37828]
[1778611637786,35.37,80621.22,0.0,0.38463,0.00014,30.38675]
[1778611640811,35.37,80621.56,0.0,0.38468,0.00014,30.38802]
[1778611643572,35.37,80623.23,0.0,0.38491,0.00014,30.39403]
[1778611643673,35.37,80632.76,0.0,0.38621,0.00014,30.42764]
[1778611644781,35.37,80632.47,0.0,0.38617,0.00014,30.42663]
[1778611645644,35.37,80632.3,0.0,0.38615,0.00014,30.42604]
[1778611650659,35.37,80632.76,0.0,0.38621,0.00014,30.42769]
[1778611651778,35.37,80632.84,0.0,0.38621,0.00014,30.42473]
[1778611653688,35.37,80633.0,0.0,0.38623,0.00014,30.4253]
[1778611654631,35.37,80631.83,0.0,0.38607,0.00014,30.42115]
[1778611656184,35.37,80634.15,0.0,0.38639,0.00014,30.42929]
[1778611658640,35.37,80635.83,0.0,0.38661,0.00014,30.43517]
[1778611659185,35.37,80634.87,0.0,0.38648,0.00014,30.43181]
[1778611660605,35.37,80633.94,0.0,0.38636,0.00014,30.42856]
[1778611662766,35.37,80633.14,0.0,0.38625,0.00014,30.42576]
[1778611664649,35.37,80634.3,0.0,0.38641,0.00014,30.42983]
[1778611665262,35.37,80634.79,0.0,0.38647,0.00014,30.43155]
[1778611666755,35.37,80637.8,0.0,0.38688,0.00014,30.44206]
[1778611666891,35.37,80637.8,0.0,0.38688,0.00014,30.44206]
[1778611672193,35.37,80638.84,0.0,0.38702,0.00014,30.44565]
[1778611672262,35.37,80639.5,0.0,0.38711,0.00014,30.44793]
[1778611672965,35.37,80639.5,0.0,0.38711,0.00014,30.44793]
[1778611673190,35.37,80639.5,0.0,0.38711,0.00014,30.44793]
[1778611673566,35.37,80639.5,0.0,0.38711,0.00014,30.44793]
[1778611677871,35.37,80638.95,0.0,0.38704,0.00014,30.44598]
[1778611681904,35.37,80637.75,0.0,0.38687,0.00014,30.44175]
[1778611683797,35.37,80639.96,0.0,0.38717,0.00014,30.44944]
[1778611685260,35.37,80642.59,0.0,0.38753,0.00014,30.45856]
[1778611685269,35.37,80642.59,0.0,0.38753,0.00014,30.45856]
[1778611685329,35.37,80642.59,0.0,0.38753,0.00014,30.45856]
[1778611685344,35.37,80642.59,0.0,0.38753,0.00014,30.45856]
[1778611685379,35.37,80642.59,0.0,0.38753,0.00014,30.45856]
[1778611685430,35.37,80648.73,0.0,0.38836,0.00014,30.47979]
[1778611685945,35.37,80648.73,0.0,0.38836,0.00014,30.47979]
[1778611686308,35.37,80648.73,0.0,0.38836,0.00014,30.47979]
[1778611686360,35.37,80648.73,0.0,0.38836,0.00014,30.47979]
[1778611686415,35.37,80648.73,0.0,0.38836,0.00014,30.47979]
[1778611686473,35.37,80652.38,0.0,0.38886,0.00014,30.49243]
[1778611687634,35.37,80642.64,0.0,0.38754,0.00014,30.45876]
[1778611687839,35.37,80642.64,0.0,0.38754,0.00014,30.45876]
[1778611687870,35.37,80642.64,0.0,0.38754,0.00014,30.45876]
[1778611688655,35.37,80642.64,0.0,0.38754,0.00014,30.45876]
[1778611688664,35.37,80642.64,0.0,0.38754,0.00014,30.45876]
[1778611688041,35.37,80642.64,0.0,0.38754,0.00014,30.45876]
[1778611689503,35.37,80642.64,0.0,0.38754,0.00014,30.45876]
[1778611689519,35.37,80642.64,0.0,0.38754,0.00014,30.45876]
[1778611689601,35.37,80637.7,0.0,0.38686,0.00014,30.44159]
[1778611694831,35.37,80639.43,0.0,0.3871,0.00014,30.44772]
[1778611699621,35.37,80643.06,0.0,0.3876,0.00014,30.46043]
[1778611699626,35.37,80643.87,0.0,0.38771,0.00014,30.46327]
[1778611700281,35.37,80643.87,0.0,0.38771,0.00014,30.46327]
[1778611700462,35.37,80648.33,0.0,0.38832,0.00014,30.47872]
[1778611701599,35.37,80648.33,0.0,0.38832,0.00014,30.47872]
[1778611701700,35.37,80649.56,0.0,0.38849,0.00014,30.48298]
[1778611702103,35.37,80649.56,0.0,0.38849,0.00014,30.48298]
[1778611702204,35.37,80648.42,0.0,0.38834,0.00014,30.47905]
[1778611703644,35.37,80648.42,0.0,0.38834,0.00014,30.47905]
[1778611704272,35.37,80648.42,0.0,0.38834,0.00014,30.47906]
[1778611704509,35.37,80648.42,0.0,0.38834,0.00014,30.47906]
[1778611704740,35.37,80648.42,0.0,0.38834,0.00014,30.47906]
[1778611704757,35.37,80648.73,0.0,0.38838,0.00014,30.48016]
[1778611704808,35.37,80648.73,0.0,0.38838,0.00014,30.48016]
[1778611705275,35.37,80650.15,0.0,0.38857,0.00014,30.48506]
[1778611710416,35.37,80655.98,0.0,0.38937,0.00014,30.50522]
[1778611711980,35.38,80656.51,0.0,0.38944,0.00014,30.50389]
[1778611712667,35.38,80656.51,0.0,0.38944,0.00014,30.50389]
[1778611712678,35.38,80656.51,0.0,0.38944,0.00014,30.50389]
[1778611713087,35.38,80653.08,0.0,0.38897,0.00014,30.49219]
[1778611713714,35.38,80653.08,0.0,0.38897,0.00014,30.49219]
[1778611718732,35.38,80649.74,0.0,0.38853,0.00014,30.48092]
[1778611719103,35.38,80649.49,0.0,0.3885,0.00014,30.4801]
[1778611719261,35.38,80649.49,0.0,0.3885,0.00014,30.48015]
[1778611724685,35.38,80643.07,0.0,0.38762,0.00014,30.45786]
[1778611725402,35.38,80644.52,0.0,0.38782,0.00014,30.46287]
[1778611725630,35.38,80644.52,0.0,0.38782,0.00014,30.46287]
[1778611729070,35.38,80644.05,0.0,0.38775,0.00014,30.46118]
[1778611729209,35.38,80644.05,0.0,0.38775,0.00014,30.46118]
[1778611729332,35.38,80644.05,0.0,0.38775,0.00014,30.46117]
[1778611734366,35.38,80642.19,0.0,0.38749,0.00014,30.45465]
[1778611739461,35.38,80639.98,0.0,0.38719,0.00014,30.44693]
[1778611739797,35.38,80634.98,0.0,0.38651,0.00014,30.42948]
[1778611742641,35.38,80633.71,0.0,0.38634,0.00014,30.42504]
[1778611743732,35.38,80634.38,0.0,0.38643,0.00014,30.42739]
[1778611746470,35.38,80631.54,0.0,0.38604,0.00014,30.41743]
[1778611747922,35.38,80629.87,0.0,0.38582,0.00014,30.41156]
[1778611748464,35.38,80629.12,0.0,0.38571,0.00014,30.40893]
[1778611753737,35.38,80632.37,0.0,0.38616,0.00014,30.42035]
[1778611756759,35.38,80635.23,0.0,0.38654,0.00014,30.43036]
[1778611757059,35.38,80635.95,0.0,0.38664,0.00014,30.43287]
[1778611758092,35.38,80636.61,0.0,0.38673,0.00014,30.43516]
[1778611759144,35.38,80636.81,0.0,0.38676,0.00014,30.43585]
[1778611764576,35.38,80635.66,0.0,0.3866,0.00014,30.43176]
[1778611769941,35.38,80635.14,0.0,0.38653,0.00014,30.4299]
[1778611770949,35.38,80634.99,0.0,0.38651,0.00014,30.42936]
[1778611772088,35.38,80634.97,0.0,0.38649,0.00014,30.42602]
[1778611775399,35.37,80634.75,0.0,0.38646,0.00014,30.42523]
[1778611777239,35.37,80634.52,0.0,0.38643,0.00014,30.4244]
[1778611782702,35.37,80634.72,0.0,0.38645,0.00014,30.42506]
[1778611787736,35.37,80635.3,0.0,0.38653,0.00014,30.42704]
[1778611792772,35.37,80634.63,0.0,0.38644,0.00014,30.42465]
[1778611793461,35.37,80634.63,0.0,0.38644,0.00014,30.42465]
[1778611794376,35.37,80639.71,0.0,0.38713,0.00014,30.44238]
[1778611794787,35.37,80639.71,0.0,0.38713,0.00014,30.44237]
[1778611798808,35.37,80642.71,0.0,0.38753,0.00014,30.45276]
[1778611798814,35.37,80642.42,0.0,0.38749,0.00014,30.45174]
[1778611800011,35.37,80642.47,0.0,0.3875,0.00014,30.4519]
[1778611800828,35.37,80642.4,0.0,0.38749,0.00014,30.45164]
[1778611801208,35.37,80642.4,0.0,0.38749,0.00014,30.45164]
[1778611801835,35.37,80642.41,0.0,0.38749,0.00014,30.45166]
[1778611801959,35.37,80642.41,0.0,0.38749,0.00014,30.45166]
[1778611802609,35.37,80642.41,0.0,0.38749,0.00014,30.45166]
[1778611802618,35.37,80642.41,0.0,0.38749,0.00014,30.45166]
[1778611802627,35.37,80642.41,0.0,0.38749,0.00014,30.45166]
[1778611802830,35.37,80643.25,0.0,0.3876,0.00014,30.45456]
[1778611804664,35.37,80643.46,0.0,0.38763,0.00014,30.45527]
[1778611804669,35.37,80643.46,0.0,0.38763,0.00014,30.45527]
[1778611804699,35.37,80643.46,0.0,0.38763,0.00014,30.45527]
[1778611804800,35.37,80643.15,0.0,0.38759,0.00014,30.45417]
[1778611809891,35.37,80641.81,0.0,0.3874,0.00014,30.44942]
[1778611815533,35.37,80640.45,0.0,0.38721,0.00014,30.44461]
[1778611816961,35.37,80640.59,0.0,0.38723,0.00014,30.44506]
[1778611817624,35.37,80640.59,0.0,0.38723,0.00014,30.44506]
[1778611817660,35.37,80642.86,0.0,0.38754,0.00014,30.4529]
[1778611819515,35.37,80642.86,0.0,0.38754,0.00014,30.4529]
[1778611819617,35.37,80645.55,0.0,0.38791,0.00014,30.46236]
[1778611821157,35.37,80646.21,0.0,0.388,0.00014,30.46471]
[1778611822703,35.37,80646.73,0.0,0.38808,0.00014,30.46657]
[1778611827389,35.37,80659.09,0.0,0.38977,0.00014,30.50927]
[1778611828338,35.37,80661.34,0.0,0.39008,0.00014,30.51703]
[1778611828431,35.38,80661.49,0.0,0.3901,0.00014,30.51757]
[1778611829785,35.38,80661.49,0.0,0.3901,0.00014,30.51757]
[1778611829859,35.38,80662.0,0.0,0.39017,0.00014,30.51935]
[1778611835071,35.38,80664.11,0.0,0.39046,0.00014,30.52347]
[1778611839995,35.38,80665.01,0.0,0.39059,0.00014,30.52665]
[1778611840102,35.38,80665.35,0.0,0.39064,0.00014,30.52788]
[1778611845137,35.38,80668.64,0.0,0.3911,0.00014,30.53922]
[1778611846021,35.38,80668.64,0.0,0.3911,0.00014,30.53922]
[1778611846146,35.38,80669.66,0.0,0.39124,0.00014,30.5427]
[1778611851180,35.39,80670.75,0.0,0.39139,0.00014,30.54654]
[1778611857221,35.39,80671.15,0.0,0.39146,0.00014,30.54809]
[1778611862597,35.39,80671.05,0.0,0.39145,0.00014,30.54796]
[1778611865670,35.39,80672.14,0.0,0.3916,0.00014,30.55167]
[1778611865925,35.39,80678.0,0.0,0.39241,0.00014,30.57138]
[1778611866401,35.39,80678.0,0.0,0.39241,0.00014,30.57138]
[1778611866804,35.39,80678.12,0.0,0.39242,0.00014,30.57181]
[1778611869713,35.39,80680.41,0.0,0.39274,0.00014,30.5795]
[1778611870516,35.39,80681.91,0.0,0.39294,0.00014,30.58451]
[1778611870777,35.39,80682.79,0.0,0.39306,0.00014,30.58746]
[1778611872618,35.4,80692.71,0.0,0.39442,0.00014,30.62032]
[1778611879887,35.4,80690.0,0.0,0.39405,0.00014,30.61141]
[1778611880476,35.4,80690.49,0.0,0.39412,0.00014,30.61305]
[1778611886491,35.4,80699.4,0.0,0.39534,0.00014,30.64231]
[1778611888556,35.4,80700.5,0.0,0.39549,0.00014,30.6459]
[1778611892666,35.4,80703.14,0.0,0.39584,0.00014,30.65123]
[1778611898356,35.39,80696.35,0.0,0.39491,0.00014,30.62902]
[1778611904818,35.39,80694.42,0.0,0.39464,0.00014,30.62267]
[1778611904919,35.39,80693.89,0.0,0.39457,0.00014,30.62093]
[1778611906742,35.39,80693.89,0.0,0.39457,0.00014,30.62093]
[1778611906773,35.39,80693.49,0.0,0.39451,0.00014,30.61961]
[1778611908755,35.39,80693.49,0.0,0.39451,0.00014,30.61961]
[1778611908876,35.39,80693.49,0.0,0.39451,0.00014,30.61961]
[1778611909976,35.39,80702.36,0.0,0.39573,0.00014,30.64864]
[1778611912986,35.39,80705.28,0.0,0.39612,0.00014,30.6581]
[1778611915648,35.39,80705.35,0.0,0.39613,0.00014,30.6583]
[1778611915932,35.39,80704.88,0.0,0.39607,0.00014,30.65676]
[1778611916279,35.39,80704.88,0.0,0.39607,0.00014,30.65676]
[1778611916811,35.39,80704.88,0.0,0.39607,0.00014,30.65676]
[1778611919120,35.39,80706.26,0.0,0.39625,0.00014,30.6612]
[1778611919813,35.39,80706.26,0.0,0.39625,0.00014,30.6612]
[1778611923025,35.39,80707.01,0.0,0.39636,0.00014,30.66358]
[1778611923091,35.39,80707.01,0.0,0.39636,0.00014,30.66358]
[1778611923701,35.39,80707.4,0.0,0.39641,0.00014,30.66484]
[1778611928738,35.39,80706.46,0.0,0.39628,0.00014,30.66177]
[1778611933773,35.39,80706.14,0.0,0.39623,0.00014,30.66067]
[1778611935310,35.39,80706.53,0.0,0.39628,0.00014,30.66193]
[1778611935966,35.39,80706.53,0.0,0.39628,0.00014,30.66193]
[1778611935884,35.39,80706.53,0.0,0.39628,0.00014,30.66192]
[1778611936941,35.39,80707.11,0.0,0.39636,0.00014,30.66379]
[1778611937143,35.39,80707.11,0.0,0.39636,0.00014,30.66379]
[1778611937912,35.39,80707.11,0.0,0.39636,0.00014,30.66378]
[1778611942927,35.39,80705.49,0.0,0.39614,0.00014,30.65847]
[1778611943177,35.39,80704.72,0.0,0.39603,0.00014,30.65596]
[1778611948421,35.39,80702.85,0.0,0.39577,0.00014,30.64978]
[1778611953917,35.39,80704.08,0.0,0.39593,0.00014,30.65046]
[1778611959958,35.39,80706.46,0.0,0.39625,0.00014,30.65812]
[1778611966000,35.38,80703.79,0.0,0.39588,0.00014,30.64937]
[1778611971038,35.38,80703.21,0.0,0.3958,0.00014,30.64742]
[1778611976099,35.38,80702.33,0.0,0.39567,0.00014,30.64449]
[1778611978118,35.38,80710.59,0.0,0.3968,0.00014,30.67125]
[1778611978887,35.38,80710.59,0.0,0.3968,0.00014,30.67125]
[1778611979471,35.38,80711.61,0.0,0.39694,0.00014,30.67455]
[1778611981024,35.38,80712.3,0.0,0.39704,0.00014,30.67678]
[1778611981043,35.38,80712.3,0.0,0.39704,0.00014,30.67678]
[1778611981731,35.38,80712.3,0.0,0.39704,0.00014,30.67678]
[1778611981746,35.38,80712.3,0.0,0.39704,0.00014,30.67678]
[1778611983291,35.38,80712.76,0.0,0.3971,0.00014,30.67827]
[1778611983456,35.38,80712.76,0.0,0.3971,0.00014,30.67827]
[1778611983579,35.38,80713.3,0.0,0.39717,0.00014,30.68002]
[1778611985880,35.38,80713.3,0.0,0.39717,0.00014,30.68002]
[1778611991369,35.38,80718.56,0.0,0.3979,0.00014,30.69694]
[1778611996202,35.38,80719.11,0.0,0.39798,0.00014,30.69879]
[1778612002264,35.38,80720.86,0.0,0.3982,0.00014,30.70412]
[1778612007299,35.38,80720.49,0.0,0.39814,0.00014,30.70272]
[1778612010042,35.38,80720.48,0.0,0.39814,0.00014,30.70265]
[1778612010350,35.37,80721.42,0.0,0.39826,0.00014,30.70556]
[1778612011367,35.37,80721.42,0.0,0.39826,0.00014,30.70556]
[1778612011848,35.37,80721.42,0.0,0.39826,0.00014,30.70556]
[1778612012686,35.37,80723.65,0.0,0.39855,0.00014,30.70936]
[1778612014622,35.37,80728.19,0.0,0.39917,0.00014,30.72368]
[1778612014638,35.37,80728.19,0.0,0.39917,0.00014,30.72368]
[1778612020647,35.37,80727.52,0.0,0.39907,0.00014,30.72129]
[1778612024881,35.36,80737.05,0.0,0.40036,0.00014,30.75104]
[1778612025113,35.36,80737.05,0.0,0.40036,0.00014,30.75104]
[1778612025119,35.36,80737.05,0.0,0.40036,0.00014,30.75104]
[1778612025170,35.36,80737.05,0.0,0.40036,0.00014,30.75104]
[1778612025377,35.36,80737.05,0.0,0.40036,0.00014,30.75104]
[1778612026034,35.36,80737.05,0.0,0.40036,0.00014,30.75104]
[1778612025771,35.36,80741.82,0.0,0.40101,0.00014,30.76591]
[1778612026243,35.36,80741.82,0.0,0.40101,0.00014,30.76591]
[1778612026290,35.36,80741.82,0.0,0.40101,0.00014,30.76591]
[1778612026664,35.36,80741.82,0.0,0.40101,0.00014,30.76591]
[1778612026765,35.36,80743.85,0.0,0.40129,0.00014,30.77217]
[1778612027198,35.36,80743.85,0.0,0.40129,0.00014,30.77217]
[1778612027211,35.36,80743.85,0.0,0.40129,0.00014,30.77217]
[1778612027339,35.36,80743.85,0.0,0.40129,0.00014,30.77217]
[1778612027394,35.36,80743.85,0.0,0.40129,0.00014,30.77217]
[1778612027418,35.36,80743.85,0.0,0.40129,0.00014,30.77217]
[1778612027730,35.36,80748.23,0.0,0.40189,0.00014,30.78579]
[1778612028776,35.36,80748.23,0.0,0.40189,0.00014,30.78579]
[1778612028784,35.36,80748.23,0.0,0.40189,0.00014,30.78579]
[1778612028796,35.36,80748.23,0.0,0.40189,0.00014,30.78579]
[1778612028827,35.36,80748.23,0.0,0.40189,0.00014,30.78579]
[1778612028862,35.36,80748.23,0.0,0.40189,0.00014,30.78579]
[1778612028886,35.36,80748.23,0.0,0.40189,0.00014,30.78579]
[1778612028987,35.36,80751.24,0.0,0.4023,0.00014,30.7951]
[1778612029154,35.36,80751.24,0.0,0.4023,0.00014,30.7951]
[1778612029192,35.36,80751.24,0.0,0.4023,0.00014,30.7951]
[1778612030307,35.36,80748.53,0.0,0.40193,0.00014,30.78671]
[1778612030379,35.36,80748.53,0.0,0.40193,0.00014,30.78671]
[1778612030462,35.36,80748.53,0.0,0.40193,0.00014,30.7867]
[1778612031220,35.36,80748.53,0.0,0.40193,0.00014,30.7867]
[1778612031472,35.36,80746.49,0.0,0.40164,0.00014,30.78032]
[1778612033296,35.36,80746.13,0.0,0.4016,0.00014,30.7792]
[1778612033312,35.36,80746.13,0.0,0.4016,0.00014,30.7792]
[1778612033326,35.36,80746.13,0.0,0.4016,0.00014,30.7792]
[1778612033809,35.36,80742.17,0.0,0.40105,0.00014,30.76687]
[1778612034214,35.36,80742.17,0.0,0.40105,0.00014,30.76687]
[1778612034414,35.36,80742.17,0.0,0.40105,0.00014,30.76687]
[1778612034546,35.36,80742.17,0.0,0.40105,0.00014,30.76687]
[1778612034559,35.36,80742.17,0.0,0.40105,0.00014,30.76687]
[1778612035077,35.36,80742.17,0.0,0.40105,0.00014,30.76687]
[1778612034630,35.36,80740.35,0.0,0.4008,0.00014,30.7611]
[1778612035319,35.36,80740.35,0.0,0.4008,0.00014,30.7611]
[1778612035843,35.36,80740.35,0.0,0.4008,0.00014,30.7611]
[1778612036016,35.36,80738.63,0.0,0.40056,0.00014,30.75565]
[1778612037840,35.36,80738.63,0.0,0.40055,0.00014,30.75558]
[1778612037844,35.36,80738.63,0.0,0.40055,0.00014,30.75558]
[1778612037928,35.36,80733.38,0.0,0.39983,0.00014,30.73901]
[1778612038303,35.36,80733.38,0.0,0.39983,0.00014,30.73901]
[1778612038519,35.35,80733.38,0.0,0.39983,0.00014,30.73895]
[1778612040940,35.35,80729.15,0.0,0.39924,0.00014,30.72551]
[1778612041032,35.35,80729.15,0.0,0.39924,0.00014,30.72551]
[1778612041070,35.35,80729.66,0.0,0.39931,0.00014,30.72707]
[1778612041306,35.35,80729.66,0.0,0.39931,0.00014,30.72707]
[1778612041372,35.35,80729.66,0.0,0.39931,0.00014,30.72707]
[1778612041444,35.35,80729.66,0.0,0.39931,0.00014,30.72707]
[1778612041719,35.35,80729.66,0.0,0.39931,0.00014,30.72707]
[1778612042000,35.35,80729.66,0.0,0.39931,0.00014,30.72707]
[1778612042049,35.35,80732.86,0.0,0.39975,0.00014,30.73713]
[1778612043104,35.35,80739.96,0.0,0.40072,0.00014,30.75939]
[1778612043734,35.35,80739.96,0.0,0.40072,0.00014,30.75939]
[1778612044240,35.35,80744.18,0.0,0.4013,0.00014,30.77258]
[1778612044561,35.35,80744.18,0.0,0.4013,0.00014,30.77259]
[1778612049482,35.35,80747.01,0.0,0.40169,0.00014,30.7814]
[1778612050016,35.35,80747.01,0.0,0.40169,0.00014,30.7814]
[1778612050859,35.35,80747.01,0.0,0.40169,0.00014,30.7814]
[1778612050864,35.35,80748.03,0.0,0.40183,0.00014,30.78457]
[1778612051645,35.35,80748.03,0.0,0.40183,0.00014,30.78457]
[1778612051676,35.35,80748.01,0.0,0.40183,0.00014,30.78451]
[1778612054604,35.35,80749.02,0.0,0.40197,0.00014,30.78764]
[1778612054648,35.35,80749.24,0.0,0.402,0.00014,30.78832]
[1778612056316,35.35,80749.18,0.0,0.40199,0.00014,30.78814]
[1778612059117,35.35,80743.15,0.0,0.40116,0.00014,30.76933]
[1778612059126,35.35,80743.15,0.0,0.40116,0.00014,30.76933]
[1778612059128,35.35,80743.15,0.0,0.40116,0.00014,30.76933]
[1778612060047,35.35,80743.15,0.0,0.40116,0.00014,30.76933]
[1778612060053,35.35,80741.13,0.0,0.40087,0.00014,30.76295]
[1778612061909,35.35,80741.13,0.0,0.40087,0.00014,30.76289]
[1778612061947,35.35,80740.51,0.0,0.40078,0.00014,30.76088]
[1778612062543,35.35,80740.51,0.0,0.40078,0.00014,30.76088]
[1778612062981,35.35,80740.53,0.0,0.40078,0.00014,30.76088]
[1778612067981,35.34,80740.43,0.0,0.40076,0.00014,30.76032]
[1778612069879,35.34,80740.63,0.0,0.40078,0.00014,30.76082]
[1778612072550,35.34,80736.76,0.0,0.40023,0.00014,30.74527]
[1778612072588,35.34,80736.76,0.0,0.40023,0.00014,30.74527]
[1778612073031,35.34,80736.76,0.0,0.40023,0.00014,30.74527]
[1778612073061,35.34,80736.76,0.0,0.40023,0.00014,30.74527]
[1778612073736,35.34,80739.27,0.0,0.40057,0.00014,30.7531]
[1778612073768,35.34,80739.27,0.0,0.40057,0.00014,30.7531]
[1778612076977,35.33,80743.5,0.0,0.40114,0.00014,30.76616]
[1778612077011,35.33,80744.73,0.0,0.40131,0.00014,30.76994]
[1778612077603,35.33,80744.73,0.0,0.40131,0.00014,30.76994]
[1778612077704,35.33,80744.73,0.0,0.4013,0.00014,30.76988]
[1778612080023,35.33,80744.73,0.0,0.4013,0.00014,30.76981]
[1778612080082,35.33,80745.35,0.0,0.40138,0.00014,30.77168]
[1778612080632,35.33,80745.35,0.0,0.40138,0.00014,30.77168]
[1778612080813,35.33,80745.35,0.0,0.40138,0.00014,30.77162]
[1778612085848,35.32,80746.2,0.0,0.40148,0.00014,30.77396]
[1778612090887,35.32,80749.08,0.0,0.40186,0.00014,30.7826]
[1778612095922,35.31,80750.5,0.0,0.40204,0.00014,30.78669]
[1778612101964,35.31,80750.91,0.0,0.40208,0.00014,30.78757]
[1778612106630,35.3,80750.78,0.0,0.40205,0.00014,30.78692]
[1778612106634,35.3,80750.78,0.0,0.40205,0.00014,30.78692]
[1778612107091,35.3,80750.49,0.0,0.40201,0.00014,30.78596]
[1778612110274,35.3,80749.63,0.0,0.40188,0.00014,30.78311]
[1778612110281,35.3,80749.63,0.0,0.40188,0.00014,30.78311]
[1778612110942,35.3,80749.63,0.0,0.40188,0.00014,30.78311]
[1778612110959,35.3,80749.63,0.0,0.40188,0.00014,30.78311]
[1778612111603,35.3,80749.63,0.0,0.40187,0.00014,30.78305]
[1778612111635,35.3,80749.63,0.0,0.40187,0.00014,30.78305]
[1778612116648,35.29,80750.28,0.0,0.40195,0.00014,30.78477]
[1778612118814,35.29,80750.23,0.0,0.40194,0.00014,30.7845]
[1778612118846,35.29,80750.23,0.0,0.40194,0.00014,30.7845]
[1778612123536,35.29,80750.55,0.0,0.40197,0.00014,30.7852]
[1778612123655,35.29,80750.55,0.0,0.40197,0.00014,30.7852]
[1778612126077,35.28,80749.94,0.0,0.40188,0.00014,30.78319]
[1778612126725,35.28,80746.72,0.0,0.40143,0.00014,30.77312]
[1778612126941,35.28,80746.72,0.0,0.40143,0.00014,30.77312]
[1778612126949,35.28,80746.72,0.0,0.40143,0.00014,30.77312]
[1778612126981,35.28,80746.72,0.0,0.40143,0.00014,30.77312]
[1778612127015,35.28,80746.72,0.0,0.40143,0.00014,30.77312]
[1778612127039,35.28,80746.72,0.0,0.40143,0.00014,30.77312]
[1778612127145,35.28,80746.72,0.0,0.40143,0.00014,30.77306]
[1778612127758,35.28,80746.72,0.0,0.40143,0.00014,30.77306]
[1778612128146,35.28,80734.21,0.0,0.3997,0.00014,30.73373]
[1778612129270,35.28,80729.32,0.0,0.39903,0.00014,30.71827]
[1778612129280,35.28,80729.32,0.0,0.39903,0.00014,30.71827]
[1778612130164,35.28,80728.08,0.0,0.39886,0.00014,30.71435]
[1778612130670,35.28,80728.08,0.0,0.39886,0.00014,30.71435]
[1778612130690,35.28,80728.08,0.0,0.39886,0.00014,30.71435]
[1778612133067,35.28,80728.47,0.0,0.39891,0.00014,30.71242]
[1778612133837,35.28,80728.0,0.0,0.39884,0.00014,30.71096]
[1778612133846,35.28,80728.0,0.0,0.39884,0.00014,30.71096]
[1778612134188,35.29,80727.58,0.0,0.39879,0.00014,30.70965]
[1778612134241,35.29,80727.58,0.0,0.39879,0.00014,30.70965]
[1778612134254,35.29,80738.3,0.0,0.40026,0.00014,30.7436]
[1778612136435,35.28,80742.7,0.0,0.40087,0.00014,30.75739]
[1778612138340,35.28,80741.92,0.0,0.40076,0.00014,30.75487]
[1778612139186,35.28,80741.22,0.0,0.40066,0.00014,30.75259]
[1778612144205,35.28,80738.75,0.0,0.40031,0.00014,30.74463]
[1778612149225,35.28,80737.59,0.0,0.40014,0.00014,30.74079]
[1778612154254,35.27,80733.93,0.0,0.39963,0.00014,30.72907]
[1778612154342,35.27,80733.93,0.0,0.39963,0.00014,30.72907]
[1778612155150,35.27,80734.16,0.0,0.39966,0.00014,30.72977]
[1778612155625,35.27,80734.16,0.0,0.39966,0.00014,30.72977]
[1778612156111,35.27,80734.16,0.0,0.39965,0.00014,30.72974]
[1778612159619,35.27,80734.16,0.0,0.39965,0.00014,30.72965]
[1778612160052,35.27,80733.19,0.0,0.39951,0.00014,30.72655]
[1778612165060,35.27,80731.55,0.0,0.39928,0.00014,30.72124]
[1778612168217,35.27,80732.55,0.0,0.39942,0.00014,30.72436]
[1778612169125,35.27,80732.75,0.0,0.39944,0.00014,30.72491]
[1778612170149,35.27,80732.75,0.0,0.39944,0.00014,30.72491]
[1778612170186,35.27,80732.99,0.0,0.39947,0.00014,30.72564]
[1778612170859,35.27,80732.99,0.0,0.39947,0.00014,30.72564]
[1778612170931,35.27,80732.98,0.0,0.39947,0.00014,30.72558]
[1778612176004,35.26,80732.96,0.0,0.39946,0.00014,30.7254]
[1778612176051,35.26,80733.52,0.0,0.39954,0.00014,30.72714]
[1778612176614,35.26,80733.52,0.0,0.39954,0.00014,30.72714]
[1778612176748,35.26,80734.71,0.0,0.3997,0.00014,30.73088]
[1778612182525,35.26,80734.17,0.0,0.39962,0.00014,30.729]
[1778612188193,35.26,80733.95,0.0,0.39958,0.00014,30.72817]
[1778612188567,35.26,80733.52,0.0,0.39952,0.00014,30.72674]
[1778612189593,35.26,80733.52,0.0,0.39952,0.00014,30.72674]
[1778612189629,35.26,80733.52,0.0,0.39952,0.00014,30.72674]
[1778612189704,35.26,80733.43,0.0,0.3995,0.00014,30.72639]
[1778612192127,35.26,80733.43,0.0,0.3995,0.00014,30.72639]
[1778612192214,35.26,80733.43,0.0,0.3995,0.00014,30.72639]
[1778612192216,35.26,80734.99,0.0,0.39971,0.00014,30.7281]
[1778612192562,35.26,80734.99,0.0,0.39971,0.00014,30.7281]
[1778612192960,35.26,80734.99,0.0,0.39971,0.00014,30.7281]
[1778612193009,35.26,80734.99,0.0,0.39971,0.00014,30.7281]
[1778612193230,35.26,80740.39,0.0,0.40045,0.00014,30.74517]
[1778612193776,35.26,80740.39,0.0,0.40045,0.00014,30.74517]
[1778612193933,35.26,80748.29,0.0,0.40154,0.00014,30.76993]
[1778612195246,35.26,80748.29,0.0,0.40154,0.00014,30.76993]
[1778612195250,35.26,80759.62,0.0,0.40311,0.00014,30.80503]
[1778612195840,35.26,80759.62,0.0,0.40311,0.00014,30.80503]
[1778612196169,35.26,80759.62,0.0,0.40311,0.00014,30.80503]
[1778612196252,35.26,80760.95,0.0,0.40329,0.00014,30.80912]
[1778612200397,35.26,80763.34,0.0,0.40362,0.00014,30.81644]
[1778612200456,35.26,80763.34,0.0,0.40362,0.00014,30.81644]
[1778612203045,35.26,80757.83,0.0,0.40286,0.00014,30.79951]
[1778612203069,35.26,80757.83,0.0,0.40286,0.00014,30.79951]
[1778612203167,35.26,80758.55,0.0,0.40296,0.00014,30.80174]
[1778612203790,35.26,80758.55,0.0,0.40296,0.00014,30.80174]
[1778612203882,35.26,80758.55,0.0,0.40296,0.00014,30.80174]
[1778612203924,35.26,80758.55,0.0,0.40296,0.00014,30.80174]
[1778612204112,35.26,80758.55,0.0,0.40296,0.00014,30.80174]
[1778612204226,35.26,80758.55,0.0,0.40296,0.00014,30.80174]
[1778612204204,35.26,80763.78,0.0,0.40368,0.00014,30.8178]
[1778612204846,35.26,80763.78,0.0,0.40368,0.00014,30.8178]
[1778612204862,35.26,80763.78,0.0,0.40368,0.00014,30.8178]
[1778612205416,35.26,80769.1,0.0,0.40442,0.00014,30.83409]
[1778612205457,35.26,80769.1,0.0,0.40442,0.00014,30.83409]
[1778612205469,35.26,80769.1,0.0,0.40442,0.00014,30.83409]
[1778612206118,35.26,80769.1,0.0,0.40442,0.00014,30.83409]
[1778612206151,35.26,80772.33,0.0,0.40487,0.00014,30.84396]
[1778612206360,35.26,80772.33,0.0,0.40487,0.00014,30.84396]
[1778612207190,35.26,80771.34,0.0,0.40473,0.00014,30.84101]
[1778612212214,35.26,80771.82,0.0,0.40481,0.00014,30.84268]
[1778612212925,35.27,80770.83,0.0,0.40468,0.00014,30.83974]
[1778612213772,35.27,80769.62,0.0,0.40451,0.00014,30.83612]
[1778612218778,35.27,80769.93,0.0,0.40457,0.00014,30.83736]
[1778612221505,35.28,80770.77,0.0,0.4047,0.00014,30.84009]
[1778612221524,35.28,80770.77,0.0,0.4047,0.00014,30.84009]
[1778612221569,35.28,80770.77,0.0,0.4047,0.00014,30.84009]
[1778612221599,35.28,80770.77,0.0,0.4047,0.00014,30.84009]
[1778612221700,35.28,80770.77,0.0,0.4047,0.00014,30.84009]
[1778612221870,35.28,80770.77,0.0,0.4047,0.00014,30.84009]
[1778612221911,35.28,80770.21,0.0,0.40462,0.00014,30.83845]
[1778612223248,35.28,80770.21,0.0,0.40462,0.00014,30.83845]
[1778612223254,35.28,80770.21,0.0,0.40462,0.00014,30.83845]
[1778612223814,35.28,80763.62,0.0,0.40372,0.00014,30.81846]
[1778612224713,35.28,80763.62,0.0,0.40372,0.00014,30.81846]
[1778612224721,35.28,80763.62,0.0,0.40372,0.00014,30.81846]
[1778612224748,35.28,80763.62,0.0,0.40372,0.00014,30.81846]
[1778612224895,35.28,80763.62,0.0,0.40372,0.00014,30.81846]
[1778612224898,35.28,80763.62,0.0,0.40372,0.00014,30.81846]
[1778612225135,35.28,80761.71,0.0,0.40346,0.00014,30.81266]
[1778612226067,35.28,80761.71,0.0,0.40346,0.00014,30.81266]
[1778612226073,35.28,80761.71,0.0,0.40346,0.00014,30.81266]
[1778612226239,35.28,80758.62,0.0,0.40303,0.00014,30.80323]
[1778612226297,35.28,80758.62,0.0,0.40303,0.00014,30.80323]
[1778612227261,35.28,80758.25,0.0,0.40299,0.00014,30.80214]
[1778612229197,35.28,80758.25,0.0,0.40299,0.00014,30.8022]
[1778612229258,35.28,80757.63,0.0,0.40291,0.00014,30.80034]
[1778612230565,35.28,80757.63,0.0,0.40291,0.00014,30.8004]
[1778612230863,35.28,80756.56,0.0,0.40276,0.00014,30.79716]
[1778612231575,35.28,80756.56,0.0,0.40276,0.00014,30.79716]
[1778612231596,35.28,80756.56,0.0,0.40276,0.00014,30.79716]
[1778612231685,35.28,80756.56,0.0,0.40276,0.00014,30.79716]
[1778612231878,35.28,80753.1,0.0,0.40229,0.00014,30.78653]
[1778612235193,35.29,80751.05,0.0,0.40201,0.00014,30.7803]
[1778612235250,35.29,80750.63,0.0,0.40196,0.00014,30.77906]
[1778612240933,35.29,80747.26,0.0,0.40151,0.00014,30.76898]
[1778612241939,35.29,80747.26,0.0,0.40151,0.00014,30.76898]
[1778612241968,35.29,80747.26,0.0,0.40151,0.00014,30.76898]
[1778612242020,35.29,80747.26,0.0,0.40151,0.00014,30.76898]
[1778612242176,35.29,80747.26,0.0,0.40151,0.00014,30.76898]
[1778612242285,35.29,80747.26,0.0,0.40151,0.00014,30.76898]
[1778612242304,35.29,80743.77,0.0,0.40104,0.00014,30.75814]
[1778612242336,35.29,80743.77,0.0,0.40104,0.00014,30.75814]
[1778612242375,35.29,80743.77,0.0,0.40104,0.00014,30.75814]
[1778612242991,35.29,80743.77,0.0,0.40104,0.00014,30.75814]
[1778612243390,35.3,80737.81,0.0,0.40022,0.00014,30.73949]
[1778612243786,35.3,80737.81,0.0,0.40022,0.00014,30.73949]
[1778612244127,35.3,80737.81,0.0,0.40022,0.00014,30.73949]
[1778612244152,35.3,80735.74,0.0,0.39993,0.00014,30.73298]
[1778612245255,35.3,80735.74,0.0,0.39993,0.00014,30.73298]
[1778612245260,35.3,80735.74,0.0,0.39993,0.00014,30.73298]
[1778612247352,35.3,80728.41,0.0,0.39893,0.00014,30.70983]
[1778612247616,35.3,80728.41,0.0,0.39893,0.00014,30.70983]
[1778612247782,35.3,80728.41,0.0,0.39893,0.00014,30.70983]
[1778612247982,35.3,80721.36,0.0,0.39796,0.00014,30.68728]
[1778612248707,35.3,80721.36,0.0,0.39796,0.00014,30.68728]
[1778612248731,35.3,80721.36,0.0,0.39796,0.00014,30.68728]
[1778612249250,35.3,80711.49,0.0,0.39661,0.00014,30.65549]
[1778612249588,35.3,80711.49,0.0,0.39661,0.00014,30.65549]
[1778612249987,35.3,80711.49,0.0,0.39661,0.00014,30.65549]
[1778612250203,35.3,80711.34,0.0,0.39659,0.00014,30.65502]
[1778612251611,35.3,80710.48,0.0,0.39646,0.00014,30.64901]
[1778612251628,35.3,80710.48,0.0,0.39646,0.00014,30.64901]
[1778612253673,35.3,80709.43,0.0,0.39631,0.00014,30.64562]
[1778612253685,35.3,80709.43,0.0,0.39631,0.00014,30.64562]
[1778612255733,35.3,80710.91,0.0,0.39652,0.00014,30.65044]
[1778612255745,35.3,80710.91,0.0,0.39652,0.00014,30.65044]
[1778612256038,35.3,80710.91,0.0,0.39652,0.00014,30.65046]
[1778612261075,35.3,80710.03,0.0,0.3964,0.00014,30.6477]
[1778612266108,35.3,80708.53,0.0,0.3962,0.00014,30.64293]
[1778612271143,35.3,80711.76,0.0,0.39665,0.00014,30.65354]
[1778612275832,35.3,80708.84,0.0,0.39626,0.00014,30.64418]
[1778612276365,35.31,80705.21,0.0,0.39576,0.00014,30.63238]
[1778612281787,35.31,80704.14,0.0,0.39562,0.00014,30.62899]
[1778612288264,35.31,80701.84,0.0,0.39531,0.00014,30.6216]
[1778612293298,35.31,80697.27,0.0,0.39469,0.00014,30.60669]
[1778612297328,35.31,80705.32,0.0,0.39579,0.00014,30.63314]
[1778612302216,35.31,80705.1,0.0,0.39577,0.00014,30.63255]
[1778612302246,35.31,80705.1,0.0,0.39577,0.00014,30.63255]
[1778612305102,35.31,80706.66,0.0,0.39598,0.00014,30.63763]
[1778612305307,35.31,80706.26,0.0,0.39593,0.00014,30.63632]
[1778612311064,35.31,80706.89,0.0,0.39601,0.00014,30.63835]
[1778612316698,35.31,80705.44,0.0,0.3958,0.00014,30.63035]
[1778612322618,35.31,80704.5,0.0,0.39567,0.00014,30.62725]
[1778612327125,35.31,80711.03,0.0,0.39656,0.00014,30.64847]
[1778612327148,35.31,80711.03,0.0,0.39656,0.00014,30.64847]
[1778612327817,35.31,80711.26,0.0,0.3966,0.00014,30.6492]
[1778612329057,35.31,80711.26,0.0,0.39659,0.00014,30.64918]
[1778612329099,35.31,80711.26,0.0,0.39659,0.00014,30.64918]
[1778612329896,35.31,80713.13,0.0,0.39685,0.00014,30.65522]
[1778612329928,35.31,80713.13,0.0,0.39685,0.00014,30.65522]
[1778612331937,35.31,80714.06,0.0,0.39698,0.00014,30.65821]
[1778612333378,35.31,80714.31,0.0,0.39701,0.00014,30.65899]
[1778612333430,35.31,80714.31,0.0,0.39701,0.00014,30.65899]
[1778612333439,35.31,80714.31,0.0,0.39701,0.00014,30.65899]
[1778612334190,35.31,80714.31,0.0,0.39701,0.00014,30.65899]
[1778612334228,35.31,80714.31,0.0,0.39701,0.00014,30.65899]
[1778612336060,35.31,80715.23,0.0,0.39714,0.00014,30.66193]
[1778612337035,35.31,80715.62,0.0,0.39719,0.00014,30.66316]
[1778612337081,35.31,80715.62,0.0,0.39719,0.00014,30.66316]
[1778612337091,35.31,80715.62,0.0,0.39719,0.00014,30.66316]
[1778612343193,35.31,80717.01,0.0,0.39737,0.00014,30.66756]
[1778612348902,35.31,80718.36,0.0,0.39756,0.00014,30.67181]
[1778612353905,35.31,80716.92,0.0,0.39735,0.00014,30.66711]
[1778612358915,35.3,80716.05,0.0,0.39723,0.00014,30.66426]
[1778612362321,35.3,80713.19,0.0,0.39684,0.00014,30.65501]
[1778612362350,35.3,80713.19,0.0,0.39684,0.00014,30.65501]
[1778612362330,35.3,80713.25,0.0,0.39685,0.00014,30.6552]
[1778612362552,35.3,80713.25,0.0,0.39685,0.00014,30.6552]
[1778612362688,35.3,80713.25,0.0,0.39685,0.00014,30.6552]
[1778612363002,35.3,80713.25,0.0,0.39685,0.00014,30.6552]
[1778612363035,35.3,80713.25,0.0,0.39685,0.00014,30.6552]
[1778612363080,35.3,80713.25,0.0,0.39685,0.00014,30.6552]
[1778612363086,35.3,80713.25,0.0,0.39685,0.00014,30.6552]
[1778612363096,35.3,80713.25,0.0,0.39685,0.00014,30.6552]
[1778612363121,35.3,80713.25,0.0,0.39685,0.00014,30.6552]
[1778612363383,35.3,80713.25,0.0,0.39685,0.00014,30.6552]
[1778612363531,35.3,80705.63,0.0,0.3958,0.00014,30.63044]
[1778612363536,35.3,80705.63,0.0,0.3958,0.00014,30.63044]
[1778612363925,35.3,80705.63,0.0,0.3958,0.00014,30.63044]
[1778612364921,35.3,80698.41,0.0,0.39481,0.00014,30.6068]
[1778612364925,35.3,80698.41,0.0,0.39481,0.00014,30.6068]
[1778612365254,35.3,80694.02,0.0,0.39421,0.00014,30.59233]
[1778612365592,35.3,80694.02,0.0,0.39421,0.00014,30.59233]
[1778612366804,35.3,80694.42,0.0,0.39426,0.00014,30.59366]
[1778612367390,35.3,80694.42,0.0,0.39426,0.00014,30.59366]
[1778612368996,35.3,80693.81,0.0,0.39418,0.00014,30.59167]
[1778612369000,35.3,80693.81,0.0,0.39418,0.00014,30.59167]
[1778612369057,35.3,80693.81,0.0,0.39418,0.00014,30.59167]
[1778612369078,35.3,80693.81,0.0,0.39418,0.00014,30.59167]
[1778612369158,35.31,80694.86,0.0,0.39433,0.00014,30.59515]
[1778612370587,35.31,80694.52,0.0,0.39428,0.00014,30.59404]
[1778612370627,35.31,80694.52,0.0,0.39428,0.00014,30.59404]
[1778612371059,35.31,80694.52,0.0,0.39428,0.00014,30.59404]
[1778612371128,35.31,80695.32,0.0,0.39438,0.00014,30.59345]
[1778612371916,35.31,80695.32,0.0,0.39438,0.00014,30.59345]
[1778612375100,35.31,80700.37,0.0,0.39507,0.00014,30.61011]
[1778612375791,35.31,80700.29,0.0,0.39506,0.00014,30.60986]
[1778612377863,35.31,80701.35,0.0,0.39521,0.00014,30.61334]
[1778612378488,35.31,80698.54,0.0,0.39482,0.00014,30.60413]
[1778612379332,35.31,80698.54,0.0,0.39482,0.00014,30.60413]
[1778612379358,35.31,80698.54,0.0,0.39482,0.00014,30.60413]
[1778612379337,35.31,80695.39,0.0,0.39439,0.00014,30.59377]
[1778612379959,35.31,80695.39,0.0,0.39439,0.00014,30.59377]
[1778612379982,35.31,80695.39,0.0,0.39439,0.00014,30.59377]
[1778612380334,35.31,80695.39,0.0,0.39439,0.00014,30.59377]
[1778612380362,35.31,80695.39,0.0,0.39439,0.00014,30.59377]
[1778612380712,35.31,80694.47,0.0,0.39427,0.00014,30.59075]
[1778612380726,35.31,80694.47,0.0,0.39427,0.00014,30.59075]
[1778612380889,35.31,80694.47,0.0,0.39427,0.00014,30.59075]
[1778612380979,35.31,80694.64,0.0,0.39429,0.00014,30.59133]
[1778612382049,35.31,80694.64,0.0,0.39429,0.00014,30.59133]
[1778612382146,35.31,80694.47,0.0,0.39427,0.00014,30.59079]
[1778612383422,35.31,80694.47,0.0,0.39427,0.00014,30.59079]
[1778612383450,35.31,80694.47,0.0,0.39427,0.00014,30.59079]
[1778612383453,35.31,80694.47,0.0,0.39427,0.00014,30.59079]
[1778612384602,35.31,80694.85,0.0,0.39432,0.00014,30.59209]
[1778612385047,35.31,80695.33,0.0,0.39439,0.00014,30.5937]
[1778612386657,35.31,80695.7,0.0,0.39444,0.00014,30.59494]
[1778612386671,35.31,80695.7,0.0,0.39444,0.00014,30.59494]
[1778612387157,35.31,80695.7,0.0,0.39444,0.00014,30.59494]
[1778612387175,35.31,80695.7,0.0,0.39444,0.00014,30.59494]
[1778612387425,35.31,80695.7,0.0,0.39444,0.00014,30.59494]
[1778612387442,35.31,80695.7,0.0,0.39444,0.00014,30.59494]
[1778612387522,35.31,80695.26,0.0,0.39438,0.00014,30.59352]
[1778612387957,35.31,80695.26,0.0,0.39438,0.00014,30.59354]
[1778612390399,35.31,80696.11,0.0,0.3945,0.00014,30.59637]
[1778612390405,35.31,80696.11,0.0,0.3945,0.00014,30.59637]
[1778612391426,35.31,80695.87,0.0,0.39447,0.00014,30.59562]
[1778612392678,35.31,80695.9,0.0,0.39448,0.00014,30.59575]
[1778612392711,35.31,80695.9,0.0,0.39448,0.00014,30.59575]
[1778612392721,35.31,80695.9,0.0,0.39448,0.00014,30.59575]
[1778612394785,35.31,80697.3,0.0,0.39467,0.00014,30.60041]
[1778612394798,35.31,80697.3,0.0,0.39467,0.00014,30.60041]
[1778612395781,35.31,80696.82,0.0,0.39461,0.00014,30.59885]
[1778612396743,35.31,80694.17,0.0,0.39424,0.00014,30.59014]
[1778612396787,35.31,80694.17,0.0,0.39424,0.00014,30.59014]
[1778612402057,35.31,80696.05,0.0,0.39451,0.00014,30.59651]
[1778612407205,35.32,80694.8,0.0,0.39434,0.00014,30.59249]
[1778612408570,35.32,80696.92,0.0,0.39464,0.00014,30.5995]
[1778612408587,35.32,80696.92,0.0,0.39464,0.00014,30.5995]
[1778612408608,35.32,80696.92,0.0,0.39464,0.00014,30.5995]
[1778612408616,35.32,80696.92,0.0,0.39464,0.00014,30.5995]
[1778612409105,35.32,80696.92,0.0,0.39464,0.00014,30.59954]
[1778612410625,35.32,80702.57,0.0,0.39541,0.00014,30.61809]
[1778612410638,35.32,80702.57,0.0,0.39541,0.00014,30.61809]
[1778612411120,35.32,80703.07,0.0,0.39548,0.00014,30.61974]
[1778612413085,35.32,80704.18,0.0,0.39563,0.00014,30.62338]
[1778612413664,35.32,80705.94,0.0,0.39588,0.00014,30.62913]
[1778612413701,35.32,80705.94,0.0,0.39588,0.00014,30.62913]
[1778612413815,35.32,80705.94,0.0,0.39588,0.00014,30.62913]
[1778612414389,35.32,80705.94,0.0,0.39588,0.00014,30.62913]
[1778612414426,35.32,80705.94,0.0,0.39588,0.00014,30.62913]
[1778612414445,35.32,80710.28,0.0,0.39647,0.00014,30.64325]
[1778612414555,35.32,80710.28,0.0,0.39647,0.00014,30.64325]
[1778612414658,35.32,80710.28,0.0,0.39647,0.00014,30.64325]
[1778612414719,35.32,80710.28,0.0,0.39647,0.00014,30.64325]
[1778612414807,35.32,80710.28,0.0,0.39647,0.00014,30.64325]
[1778612414835,35.32,80710.28,0.0,0.39647,0.00014,30.64325]
[1778612415408,35.32,80710.28,0.0,0.39647,0.00014,30.64325]
[1778612415438,35.32,80710.28,0.0,0.39647,0.00014,30.64325]
[1778612415150,35.32,80710.21,0.0,0.39646,0.00014,30.64302]
[1778612416062,35.32,80710.21,0.0,0.39646,0.00014,30.64302]
[1778612416095,35.32,80710.21,0.0,0.39646,0.00014,30.64302]
[1778612416161,35.32,80721.68,0.0,0.39804,0.00014,30.68]
[1778612416513,35.32,80721.68,0.0,0.39804,0.00014,30.68]
[1778612416936,35.32,80721.68,0.0,0.39804,0.00014,30.68]
[1778612416963,35.32,80721.68,0.0,0.39804,0.00014,30.68]
[1778612417164,35.32,80721.55,0.0,0.39802,0.00014,30.67956]
[1778612418133,35.32,80721.55,0.0,0.39802,0.00014,30.67956]
[1778612418167,35.32,80721.55,0.0,0.39802,0.00014,30.67956]
[1778612418272,35.32,80721.55,0.0,0.39802,0.00014,30.67956]
[1778612418286,35.32,80721.55,0.0,0.39802,0.00014,30.67956]
[1778612418297,35.32,80721.55,0.0,0.39802,0.00014,30.67956]
[1778612418300,35.32,80721.55,0.0,0.39802,0.00014,30.67956]
[1778612418445,35.32,80721.02,0.0,0.39795,0.00014,30.67789]
[1778612419680,35.32,80720.99,0.0,0.39794,0.00014,30.67782]
[1778612419695,35.32,80720.99,0.0,0.39794,0.00014,30.67782]
[1778612424866,35.32,80722.91,0.0,0.39822,0.00014,30.68411]
[1778612425058,35.32,80722.91,0.0,0.39822,0.00014,30.68411]
[1778612425221,35.32,80723.59,0.0,0.39831,0.00014,30.68632]
[1778612426718,35.32,80720.11,0.0,0.39783,0.00014,30.67521]
[1778612426723,35.32,80720.11,0.0,0.39783,0.00014,30.67521]
[1778612426999,35.32,80720.11,0.0,0.39783,0.00014,30.67521]
[1778612427008,35.32,80720.11,0.0,0.39783,0.00014,30.67521]
[1778612427110,35.32,80720.11,0.0,0.39783,0.00014,30.67521]
[1778612427134,35.32,80720.11,0.0,0.39783,0.00014,30.67521]
[1778612427235,35.32,80716.4,0.0,0.39733,0.00014,30.6633]
[1778612427748,35.32,80716.4,0.0,0.39733,0.00014,30.6633]
[1778612427785,35.32,80716.4,0.0,0.39733,0.00014,30.6633]
[1778612427815,35.32,80716.4,0.0,0.39733,0.00014,30.6633]
[1778612428242,35.32,80719.24,0.0,0.39772,0.00014,30.67245]
[1778612428776,35.32,80719.24,0.0,0.39772,0.00014,30.67245]
[1778612429250,35.32,80718.62,0.0,0.39763,0.00014,30.67046]
[1778612434288,35.32,80722.63,0.0,0.39817,0.00014,30.68006]
[1778612439321,35.32,80720.27,0.0,0.39784,0.00014,30.67248]
[1778612444356,35.32,80723.08,0.0,0.39823,0.00014,30.68146]
[1778612449401,35.32,80725.63,0.0,0.39858,0.00014,30.68955]
[1778612454434,35.32,80722.48,0.0,0.39814,0.00014,30.67944]
[1778612459474,35.32,80720.82,0.0,0.39791,0.00014,30.67404]
[1778612464508,35.32,80721.84,0.0,0.39805,0.00014,30.67722]
[1778612469542,35.32,80722.88,0.0,0.39818,0.00014,30.68045]
[1778612474835,35.31,80728.36,0.0,0.39893,0.00014,30.69782]
[1778612480619,35.31,80731.32,0.0,0.39933,0.00014,30.707]
[1778612485654,35.31,80730.37,0.0,0.39919,0.00014,30.70381]
[1778612490689,35.31,80726.62,0.0,0.39867,0.00014,30.69173]
[1778612495724,35.3,80725.41,0.0,0.39848,0.00014,30.68449]
[1778612500759,35.3,80725.53,0.0,0.39849,0.00014,30.68473]
[1778612503845,35.3,80727.64,0.0,0.39878,0.00014,30.6914]
[1778612504235,35.3,80727.64,0.0,0.39878,0.00014,30.6914]
[1778612504265,35.3,80727.64,0.0,0.39878,0.00014,30.6914]
[1778612504307,35.3,80727.66,0.0,0.39878,0.00014,30.6914]
[1778612504795,35.3,80727.66,0.0,0.39878,0.00014,30.6914]
[1778612504821,35.3,80727.66,0.0,0.39878,0.00014,30.6914]
[1778612505711,35.3,80732.49,0.0,0.39944,0.00014,30.70675]
[1778612505721,35.3,80732.49,0.0,0.39944,0.00014,30.70675]
[1778612507565,35.3,80733.65,0.0,0.3996,0.00014,30.71035]
[1778612507721,35.3,80735.08,0.0,0.39979,0.00014,30.71483]
[1778612507742,35.3,80735.08,0.0,0.39979,0.00014,30.71483]
[1778612508038,35.3,80735.08,0.0,0.39979,0.00014,30.71483]
[1778612508063,35.3,80735.08,0.0,0.39979,0.00014,30.71483]
[1778612508091,35.3,80736.26,0.0,0.39996,0.00014,30.71855]
[1778612508768,35.3,80736.26,0.0,0.39996,0.00014,30.71855]
[1778612508785,35.3,80736.26,0.0,0.39996,0.00014,30.71855]
[1778612509596,35.3,80736.26,0.0,0.39996,0.00014,30.71855]
[1778612509608,35.3,80737.98,0.0,0.40019,0.00014,30.724]
[1778612515171,35.3,80743.16,0.0,0.40091,0.00014,30.74036]
[1778612515496,35.3,80743.16,0.0,0.40091,0.00014,30.74036]
[1778612515578,35.3,80745.06,0.0,0.40117,0.00014,30.74632]
[1778612517089,35.3,80749.77,0.0,0.40182,0.00014,30.76099]
[1778612517121,35.3,80749.77,0.0,0.40182,0.00014,30.76099]
[1778612517332,35.3,80749.77,0.0,0.40182,0.00014,30.76099]
[1778612517490,35.3,80750.88,0.0,0.40198,0.00014,30.76449]
[1778612523463,35.3,80754.25,0.0,0.40246,0.00014,30.77516]
[1778612529474,35.31,80754.42,0.0,0.40249,0.00014,30.7759]
[1778612529537,35.31,80754.42,0.0,0.40249,0.00014,30.7759]
[1778612529576,35.31,80754.42,0.0,0.40249,0.00014,30.7759]
[1778612529553,35.31,80755.21,0.0,0.4026,0.00014,30.77843]
[1778612529680,35.31,80755.21,0.0,0.4026,0.00014,30.77843]
[1778612531690,35.31,80762.4,0.0,0.4036,0.00014,30.80055]
[1778612531718,35.31,80762.4,0.0,0.4036,0.00014,30.80055]
[1778612532284,35.31,80762.4,0.0,0.4036,0.00014,30.80055]
[1778612532300,35.31,80771.61,0.0,0.40487,0.00014,30.8286]
[1778612533071,35.31,80771.61,0.0,0.40487,0.00014,30.8286]
[1778612533555,35.31,80774.82,0.0,0.40531,0.00014,30.8383]
[1778612533706,35.31,80774.82,0.0,0.40531,0.00014,30.8383]
[1778612533745,35.31,80774.82,0.0,0.40531,0.00014,30.8383]
[1778612533820,35.31,80774.82,0.0,0.40531,0.00014,30.8383]
[1778612533870,35.31,80774.82,0.0,0.40531,0.00014,30.8383]
[1778612534021,35.31,80774.82,0.0,0.40531,0.00014,30.8383]
[1778612534612,35.31,80774.82,0.0,0.40531,0.00014,30.8383]
[1778612534040,35.31,80772.84,0.0,0.40504,0.00014,30.83233]
[1778612534649,35.31,80772.84,0.0,0.40504,0.00014,30.83233]
[1778612535165,35.31,80772.84,0.0,0.40504,0.00014,30.83233]
[1778612535313,35.31,80772.84,0.0,0.40504,0.00014,30.83233]
[1778612535578,35.31,80772.84,0.0,0.40504,0.00014,30.83233]
[1778612535456,35.31,80771.89,0.0,0.40491,0.00014,30.82953]
[1778612535739,35.31,80771.89,0.0,0.40491,0.00014,30.82953]
[1778612536085,35.31,80771.89,0.0,0.40491,0.00014,30.82953]
[1778612536352,35.31,80771.89,0.0,0.40491,0.00014,30.82953]
[1778612536562,35.31,80771.89,0.0,0.40491,0.00014,30.82953]
[1778612536575,35.31,80780.87,0.0,0.40615,0.00014,30.85657]
[1778612537424,35.31,80780.87,0.0,0.40615,0.00014,30.85657]
[1778612537460,35.31,80779.08,0.0,0.40591,0.00014,30.85125]
[1778612537958,35.31,80779.08,0.0,0.40591,0.00014,30.85125]
[1778612539848,35.31,80771.81,0.0,0.40491,0.00014,30.8294]
[1778612544927,35.32,80771.06,0.0,0.40482,0.00014,30.82739]
[1778612544957,35.32,80771.06,0.0,0.40482,0.00014,30.82739]
[1778612545039,35.32,80771.06,0.0,0.40482,0.00014,30.82739]
[1778612545075,35.32,80771.06,0.0,0.40482,0.00014,30.82739]
[1778612545121,35.32,80771.06,0.0,0.40482,0.00014,30.82739]
[1778612545531,35.32,80771.06,0.0,0.40482,0.00014,30.82739]
[1778612545565,35.32,80771.06,0.0,0.40482,0.00014,30.82739]
[1778612545632,35.32,80769.36,0.0,0.40459,0.00014,30.82228]
[1778612546150,35.32,80769.36,0.0,0.40459,0.00014,30.82228]
[1778612546164,35.32,80769.36,0.0,0.40459,0.00014,30.82228]
[1778612546884,35.32,80764.3,0.0,0.40389,0.00014,30.80695]
[1778612546904,35.32,80764.3,0.0,0.40389,0.00014,30.80695]
[1778612548250,35.32,80764.92,0.0,0.40398,0.00014,30.80889]
[1778612548343,35.32,80765.44,0.0,0.40405,0.00014,30.81053]
[1778612548836,35.32,80765.44,0.0,0.40405,0.00014,30.81053]
[1778612549101,35.32,80765.44,0.0,0.40405,0.00014,30.81053]
[1778612549118,35.32,80765.44,0.0,0.40405,0.00014,30.81053]
[1778612549531,35.32,80764.99,0.0,0.40399,0.00014,30.80922]
[1778612549821,35.32,80764.99,0.0,0.40399,0.00014,30.80922]
[1778612550096,35.32,80764.99,0.0,0.40399,0.00014,30.80922]
[1778612550488,35.32,80764.99,0.0,0.40399,0.00014,30.80922]
[1778612550520,35.32,80764.99,0.0,0.40399,0.00014,30.80922]
[1778612550528,35.32,80754.27,0.0,0.40252,0.00014,30.77639]
[1778612552374,35.32,80754.41,0.0,0.40253,0.00014,30.77364]
[1778612553608,35.32,80748.84,0.0,0.40176,0.00014,30.75643]
[1778612553613,35.32,80748.84,0.0,0.40176,0.00014,30.75643]
[1778612553636,35.33,80748.84,0.0,0.40176,0.00014,30.75645]
[1778612554077,35.33,80748.84,0.0,0.40176,0.00014,30.75645]
[1778612554099,35.33,80748.84,0.0,0.40176,0.00014,30.75645]
[1778612554435,35.33,80748.84,0.0,0.40176,0.00014,30.75645]
[1778612554473,35.33,80749.3,0.0,0.40183,0.00014,30.7579]
[1778612555950,35.33,80749.3,0.0,0.40183,0.00014,30.75793]
[1778612556475,35.33,80749.3,0.0,0.40183,0.00014,30.75793]
[1778612562201,35.33,80743.43,0.0,0.40103,0.00014,30.73985]
[1778612567626,35.33,80740.51,0.0,0.40062,0.00014,30.73054]
[1778612573279,35.32,80738.86,0.0,0.40039,0.00014,30.72522]
[1778612577606,35.32,80738.74,0.0,0.40037,0.00014,30.72486]
[1778612579405,35.33,80738.1,0.0,0.40029,0.00014,30.72294]
[1778612584406,35.33,80737.88,0.0,0.40026,0.00014,30.72238]
[1778612588289,35.33,80744.44,0.0,0.40117,0.00014,30.74302]
[1778612588344,35.33,80744.44,0.0,0.40117,0.00014,30.74302]
[1778612590272,35.33,80745.81,0.0,0.40136,0.00014,30.74732]
[1778612590303,35.33,80745.81,0.0,0.40136,0.00014,30.74732]
[1778612590641,35.33,80745.81,0.0,0.40136,0.00014,30.74732]
[1778612590649,35.33,80747.12,0.0,0.40154,0.00014,30.75141]
[1778612590698,35.33,80747.12,0.0,0.40154,0.00014,30.75141]
[1778612590758,35.33,80747.12,0.0,0.40154,0.00014,30.75141]
[1778612591015,35.33,80747.12,0.0,0.40154,0.00014,30.75141]
[1778612591786,35.33,80747.35,0.0,0.40158,0.00014,30.75214]
[1778612592187,35.33,80747.35,0.0,0.40158,0.00014,30.75214]
[1778612592205,35.33,80747.35,0.0,0.40158,0.00014,30.75214]
[1778612592414,35.33,80732.55,0.0,0.39954,0.00014,30.70567]
[1778612592862,35.33,80732.55,0.0,0.39954,0.00014,30.70567]
[1778612593421,35.33,80728.78,0.0,0.39902,0.00014,30.69368]
[1778612598456,35.33,80724.37,0.0,0.39841,0.00014,30.67953]
[1778612600370,35.33,80724.4,0.0,0.39841,0.00014,30.6796]
[1778612600399,35.33,80724.4,0.0,0.39841,0.00014,30.6796]
[1778612600473,35.33,80723.93,0.0,0.39834,0.00014,30.67808]
[1778612601842,35.33,80723.93,0.0,0.39834,0.00014,30.67806]
[1778612601858,35.33,80723.93,0.0,0.39834,0.00014,30.67806]
[1778612607700,35.33,80723.78,0.0,0.39833,0.00014,30.67781]
[1778612612142,35.33,80724.7,0.0,0.39845,0.00014,30.67751]
[1778612612592,35.33,80723.94,0.0,0.39834,0.00014,30.67507]
[1778612617610,35.33,80721.48,0.0,0.398,0.00014,30.66716]
[1778612618325,35.33,80720.5,0.0,0.39787,0.00014,30.664]
[1778612618328,35.33,80720.5,0.0,0.39787,0.00014,30.664]
[1778612618598,35.33,80720.5,0.0,0.39787,0.00014,30.66399]
[1778612622444,35.33,80718.25,0.0,0.39756,0.00014,30.65673]
[1778612622652,35.33,80716.81,0.0,0.39736,0.00014,30.65209]
[1778612627671,35.33,80714.64,0.0,0.39706,0.00014,30.64505]
[1778612632684,35.33,80713.17,0.0,0.39685,0.00014,30.64024]
[1778612637684,35.33,80711.16,0.0,0.39658,0.00014,30.63378]
[1778612642702,35.33,80713.52,0.0,0.39691,0.00014,30.64163]
[1778612647718,35.33,80714.17,0.0,0.39701,0.00014,30.64384]
[1778612652731,35.33,80710.73,0.0,0.39653,0.00014,30.63267]
[1778612657748,35.33,80709.28,0.0,0.39633,0.00014,30.62793]
[1778612662757,35.33,80706.64,0.0,0.39597,0.00014,30.61932]
[1778612667775,35.33,80706.3,0.0,0.39592,0.00014,30.61819]
[1778612672788,35.33,80702.31,0.0,0.39537,0.00014,30.60203]
[1778612676721,35.33,80701.74,0.0,0.39529,0.00014,30.60023]
[1778612676745,35.33,80701.74,0.0,0.39529,0.00014,30.60023]
[1778612676772,35.33,80701.74,0.0,0.39529,0.00014,30.60023]
[1778612676889,35.33,80702.13,0.0,0.39535,0.00014,30.60152]
[1778612676998,35.33,80702.13,0.0,0.39535,0.00014,30.60152]
[1778612677002,35.33,80702.13,0.0,0.39535,0.00014,30.60152]
[1778612677384,35.33,80702.13,0.0,0.39535,0.00014,30.60152]
[1778612677590,35.33,80693.75,0.0,0.3942,0.00014,30.57399]
[1778612678062,35.33,80693.75,0.0,0.3942,0.00014,30.57399]
[1778612678094,35.33,80693.75,0.0,0.3942,0.00014,30.57399]
[1778612678481,35.33,80693.75,0.0,0.3942,0.00014,30.57399]
[1778612678537,35.33,80693.75,0.0,0.3942,0.00014,30.57399]
[1778612678606,35.33,80693.75,0.0,0.3942,0.00014,30.57399]
[1778612678680,35.33,80693.75,0.0,0.3942,0.00014,30.57399]
[1778612678748,35.33,80704.82,0.0,0.39572,0.00014,30.61033]
[1778612679444,35.33,80704.82,0.0,0.39572,0.00014,30.61033]
[1778612679462,35.33,80704.82,0.0,0.39572,0.00014,30.61033]
[1778612679527,35.33,80716.03,0.0,0.39726,0.00014,30.64669]
[1778612681768,35.33,80718.41,0.0,0.39759,0.00014,30.6544]
[1778612681806,35.33,80719.86,0.0,0.39778,0.00014,30.65902]
[1778612686970,35.33,80721.37,0.0,0.39799,0.00014,30.6638]
[1778612688073,35.33,80716.95,0.0,0.39738,0.00014,30.64959]
[1778612688981,35.33,80717.32,0.0,0.39743,0.00014,30.65077]
[1778612689751,35.33,80721.03,0.0,0.39794,0.00014,30.66268]
[1778612691899,35.33,80727.22,0.0,0.39879,0.00014,30.68243]
[1778612691912,35.33,80727.22,0.0,0.39879,0.00014,30.68243]
[1778612696555,35.33,80727.1,0.0,0.39878,0.00014,30.68219]
[1778612697153,35.34,80730.64,0.0,0.39927,0.00014,30.69353]
[1778612697191,35.34,80730.53,0.0,0.39926,0.00014,30.69318]
[1778612701690,35.34,80733.37,0.0,0.39965,0.00014,30.70225]
[1778612701712,35.34,80733.37,0.0,0.39965,0.00014,30.70225]
[1778612701718,35.34,80733.37,0.0,0.39965,0.00014,30.70225]
[1778612702185,35.34,80739.25,0.0,0.40046,0.00014,30.72081]
[1778612702211,35.34,80739.25,0.0,0.40046,0.00014,30.72081]
[1778612702750,35.34,80739.25,0.0,0.40046,0.00014,30.72081]
[1778612703091,35.34,80740.53,0.0,0.40064,0.00014,30.72484]
[1778612703118,35.34,80740.53,0.0,0.40064,0.00014,30.72484]
[1778612703129,35.34,80740.53,0.0,0.40064,0.00014,30.72484]
[1778612704428,35.34,80740.53,0.0,0.40064,0.00014,30.72484]
[1778612704441,35.34,80740.53,0.0,0.40064,0.00014,30.72484]
[1778612704802,35.34,80740.53,0.0,0.40064,0.00014,30.72484]
[1778612705092,35.34,80742.06,0.0,0.40085,0.00014,30.72966]
[1778612705115,35.34,80742.06,0.0,0.40085,0.00014,30.72966]
[1778612705127,35.34,80742.06,0.0,0.40085,0.00014,30.72966]
[1778612706423,35.34,80742.36,0.0,0.40089,0.00014,30.7306]
[1778612706442,35.34,80742.36,0.0,0.40089,0.00014,30.7306]
[1778612706514,35.34,80742.36,0.0,0.40089,0.00014,30.7306]
[1778612706612,35.34,80742.33,0.0,0.40089,0.00014,30.73053]
[1778612712183,35.34,80745.69,0.0,0.40135,0.00014,30.74106]
[1778612715199,35.34,80747.28,0.0,0.40157,0.00014,30.74603]
[1778612715248,35.34,80747.28,0.0,0.40157,0.00014,30.74603]
[1778612715617,35.34,80747.28,0.0,0.40157,0.00014,30.74603]
[1778612715749,35.34,80747.28,0.0,0.40157,0.00014,30.74603]
[1778612715824,35.34,80743.55,0.0,0.40106,0.00014,30.73442]
[1778612721327,35.34,80738.06,0.0,0.4003,0.00014,30.71717]
[1778612723193,35.34,80737.58,0.0,0.40024,0.00014,30.71569]
[1778612728760,35.34,80736.26,0.0,0.40005,0.00014,30.71135]
[1778612732820,35.33,80740.76,0.0,0.40065,0.00014,30.72214]
[1778612732847,35.33,80740.76,0.0,0.40065,0.00014,30.72209]
[1778612733632,35.33,80740.76,0.0,0.40065,0.00014,30.72209]
[1778612733689,35.33,80742.22,0.0,0.40085,0.00014,30.72662]
[1778612736902,35.33,80746.01,0.0,0.40137,0.00014,30.73851]
[1778612736929,35.33,80746.01,0.0,0.40137,0.00014,30.73851]
[1778612737754,35.33,80746.01,0.0,0.40137,0.00014,30.73851]
[1778612737836,35.33,80750.11,0.0,0.40194,0.00014,30.75126]
[1778612739987,35.33,80750.52,0.0,0.40199,0.00014,30.75255]
[1778612740332,35.33,80750.52,0.0,0.40199,0.00014,30.75255]
[1778612740790,35.33,80750.42,0.0,0.40198,0.00014,30.75225]
[1778612741868,35.34,80749.28,0.0,0.40182,0.00014,30.74872]
[1778612742754,35.34,80749.28,0.0,0.40182,0.00014,30.74872]
[1778612742775,35.34,80749.87,0.0,0.4019,0.00014,30.75056]
[1778612743298,35.34,80749.87,0.0,0.4019,0.00014,30.75056]
[1778612743919,35.34,80750.12,0.0,0.40194,0.00014,30.75134]
[1778612744571,35.34,80750.12,0.0,0.40194,0.00014,30.75134]
[1778612744813,35.34,80757.85,0.0,0.40301,0.00014,30.77528]
[1778612745469,35.34,80757.85,0.0,0.40301,0.00014,30.77528]
[1778612748160,35.34,80755.88,0.0,0.40275,0.00014,30.76944]
[1778612748519,35.34,80756.35,0.0,0.40282,0.00014,30.77093]
[1778612750952,35.34,80754.84,0.0,0.40261,0.00014,30.76639]
[1778612751540,35.34,80755.35,0.0,0.40269,0.00014,30.76802]
[1778612752918,35.34,80755.2,0.0,0.40267,0.00014,30.76761]
[1778612752951,35.34,80755.2,0.0,0.40267,0.00014,30.76761]
[1778612753554,35.35,80755.69,0.0,0.40274,0.00014,30.76917]
[1778612754015,35.35,80755.69,0.0,0.40274,0.00014,30.76917]
[1778612754561,35.35,80753.17,0.0,0.40239,0.00014,30.7614]
[1778612755584,35.35,80753.17,0.0,0.40239,0.00014,30.7614]
[1778612755788,35.35,80753.45,0.0,0.40243,0.00014,30.76227]
[1778612756049,35.35,80753.45,0.0,0.40243,0.00014,30.76227]
[1778612756575,35.35,80753.48,0.0,0.40243,0.00014,30.76237]
[1778612760926,35.35,80751.88,0.0,0.40222,0.00014,30.75746]
[1778612761855,35.35,80750.91,0.0,0.40208,0.00014,30.75446]
[1778612764525,35.35,80750.91,0.0,0.40208,0.00014,30.75448]
[1778612764717,35.35,80750.91,0.0,0.40208,0.00014,30.75448]
[1778612764736,35.35,80750.91,0.0,0.40208,0.00014,30.75448]
[1778612764792,35.35,80750.91,0.0,0.40208,0.00014,30.75448]
[1778612764845,35.35,80750.61,0.0,0.40204,0.00014,30.75356]
[1778612765679,35.35,80750.61,0.0,0.40204,0.00014,30.75356]
[1778612765747,35.35,80746.74,0.0,0.40151,0.00014,30.74156]
[1778612766212,35.35,80746.74,0.0,0.40151,0.00014,30.74156]
[1778612766222,35.35,80746.74,0.0,0.40151,0.00014,30.74156]
[1778612766609,35.35,80746.74,0.0,0.40151,0.00014,30.74156]
[1778612766620,35.35,80746.74,0.0,0.40151,0.00014,30.74156]
[1778612766646,35.35,80746.41,0.0,0.40147,0.00014,30.74055]
[1778612768810,35.35,80744.73,0.0,0.40124,0.00014,30.73534]
[1778612768850,35.35,80744.85,0.0,0.40125,0.00014,30.73573]
[1778612769549,35.35,80744.85,0.0,0.40125,0.00014,30.73573]
[1778612769674,35.35,80744.85,0.0,0.40125,0.00014,30.73573]
[1778612769687,35.35,80744.85,0.0,0.40125,0.00014,30.73573]
[1778612769763,35.35,80743.97,0.0,0.40113,0.00014,30.73301]
[1778612771034,35.35,80744.23,0.0,0.40117,0.00014,30.73384]
[1778612771046,35.35,80744.23,0.0,0.40117,0.00014,30.73384]
[1778612771680,35.35,80744.23,0.0,0.40117,0.00014,30.73386]
[1778612772095,35.35,80744.23,0.0,0.40117,0.00014,30.73386]
[1778612772105,35.35,80744.23,0.0,0.40117,0.00014,30.73386]
[1778612772689,35.35,80744.67,0.0,0.40123,0.00014,30.73526]
[1778612774094,35.35,80744.62,0.0,0.40123,0.00014,30.73512]
[1778612774701,35.35,80744.77,0.0,0.40125,0.00014,30.73561]
[1778612777443,35.35,80744.75,0.0,0.40125,0.00014,30.7356]
[1778612777633,35.35,80744.75,0.0,0.40125,0.00014,30.7356]
[1778612777692,35.35,80744.75,0.0,0.40125,0.00014,30.7356]
[1778612777874,35.35,80742.03,0.0,0.40087,0.00014,30.72713]
[1778612778646,35.35,80742.03,0.0,0.40087,0.00014,30.72713]
[1778612778655,35.35,80742.03,0.0,0.40087,0.00014,30.72713]
[1778612778729,35.35,80741.71,0.0,0.40083,0.00014,30.7262]
[1778612778894,35.35,80741.71,0.0,0.40083,0.00014,30.7262]
[1778612778957,35.35,80741.71,0.0,0.40083,0.00014,30.7262]
[1778612779750,35.35,80741.71,0.0,0.40083,0.00014,30.7262]
[1778612779884,35.35,80735.0,0.0,0.39992,0.00014,30.70521]
[1778612780143,35.35,80735.0,0.0,0.39992,0.00014,30.70521]
[1778612780252,35.35,80735.0,0.0,0.39992,0.00014,30.70521]
[1778612780745,35.35,80735.0,0.0,0.39992,0.00014,30.70527]
[1778612781034,35.35,80735.0,0.0,0.39992,0.00014,30.70527]
[1778612781127,35.35,80735.0,0.0,0.39992,0.00014,30.70527]
[1778612783199,35.36,80725.47,0.0,0.39861,0.00014,30.67517]
[1778612783606,35.36,80725.47,0.0,0.39861,0.00014,30.67517]
[1778612787188,35.36,80731.56,0.0,0.39946,0.00014,30.69465]
[1778612787190,35.36,80731.56,0.0,0.39946,0.00014,30.69465]
[1778612787198,35.36,80731.56,0.0,0.39946,0.00014,30.69465]
[1778612787796,35.36,80731.07,0.0,0.39939,0.00014,30.69315]
[1778612789215,35.36,80729.98,0.0,0.39925,0.00014,30.68974]
[1778612789229,35.36,80729.98,0.0,0.39925,0.00014,30.68974]
[1778612789810,35.36,80729.87,0.0,0.39923,0.00014,30.68945]
[1778612791253,35.36,80727.69,0.0,0.39894,0.00014,30.68258]
[1778612791709,35.36,80727.69,0.0,0.39894,0.00014,30.68258]
[1778612791807,35.36,80727.69,0.0,0.39894,0.00014,30.68258]
[1778612793106,35.36,80730.69,0.0,0.39934,0.00014,30.68896]
[1778612793838,35.36,80732.78,0.0,0.39963,0.00014,30.6956]
[1778612794374,35.36,80732.78,0.0,0.39963,0.00014,30.6956]
[1778612795100,35.36,80734.55,0.0,0.39988,0.00014,30.70122]
[1778612795394,35.36,80734.55,0.0,0.39988,0.00014,30.70122]
[1778612795428,35.36,80734.55,0.0,0.39988,0.00014,30.70122]
[1778612796001,35.36,80736.9,0.0,0.4002,0.00014,30.70864]
[1778612796036,35.36,80736.9,0.0,0.4002,0.00014,30.70864]
[1778612796561,35.36,80736.9,0.0,0.4002,0.00014,30.70864]
[1778612801584,35.37,80744.15,0.0,0.4012,0.00014,30.73139]
[1778612805712,35.37,80744.52,0.0,0.40125,0.00014,30.73259]
[1778612805719,35.37,80744.52,0.0,0.40125,0.00014,30.73259]
[1778612805726,35.37,80744.52,0.0,0.40125,0.00014,30.73259]
[1778612805813,35.37,80744.79,0.0,0.40129,0.00014,30.73344]
[1778612810957,35.37,80742.54,0.0,0.40098,0.00014,30.72648]
[1778612815992,35.37,80742.21,0.0,0.40094,0.00014,30.72551]
[1778612821130,35.37,80741.44,0.0,0.40084,0.00014,30.72314]
[1778612827828,35.37,80740.05,0.0,0.40065,0.00014,30.71885]
[1778612833119,35.37,80739.08,0.0,0.40052,0.00014,30.71587]
[1778612838154,35.37,80739.32,0.0,0.40055,0.00014,30.71666]
[1778612843189,35.37,80742.93,0.0,0.40105,0.00014,30.72798]
[1778612848231,35.37,80744.61,0.0,0.40128,0.00014,30.73323]
[1778612853266,35.37,80745.43,0.0,0.40139,0.00014,30.73256]
[1778612856295,35.37,80746.76,0.0,0.40157,0.00014,30.7367]
[1778612856373,35.37,80746.76,0.0,0.40157,0.00014,30.7367]
[1778612857198,35.37,80749.97,0.0,0.40201,0.00014,30.74666]
[1778612857927,35.37,80753.31,0.0,0.40247,0.00014,30.75698]
[1778612863337,35.37,80752.18,0.0,0.40231,0.00014,30.75344]
[1778612867405,35.37,80755.43,0.0,0.40276,0.00014,30.76341]
[1778612867961,35.37,80756.46,0.0,0.4029,0.00014,30.76656]
[1778612868372,35.37,80764.45,0.0,0.404,0.00014,30.79099]
[1778612869106,35.37,80764.45,0.0,0.404,0.00014,30.79099]
[1778612869138,35.37,80764.45,0.0,0.404,0.00014,30.79099]
[1778612869552,35.37,80764.45,0.0,0.404,0.00014,30.79099]
[1778612869600,35.37,80767.38,0.0,0.4044,0.00014,30.79985]
[1778612870502,35.37,80767.38,0.0,0.4044,0.00014,30.79985]
[1778612871602,35.37,80766.18,0.0,0.40423,0.00014,30.79617]
[1778612873151,35.37,80765.98,0.0,0.4042,0.00014,30.79551]
[1778612873948,35.37,80765.98,0.0,0.4042,0.00014,30.79551]
[1778612873407,35.37,80765.98,0.0,0.4042,0.00014,30.79551]
[1778612874642,35.37,80765.98,0.0,0.4042,0.00014,30.79551]
[1778612874831,35.37,80765.98,0.0,0.4042,0.00014,30.79551]
[1778612874896,35.37,80765.98,0.0,0.4042,0.00014,30.79551]
[1778612874947,35.37,80765.43,0.0,0.40412,0.00014,30.79378]
[1778612875142,35.37,80765.43,0.0,0.40412,0.00014,30.79378]
[1778612875153,35.37,80765.43,0.0,0.40412,0.00014,30.79378]
[1778612875952,35.37,80767.75,0.0,0.40444,0.00014,30.80079]
[1778612876044,35.37,80767.75,0.0,0.40444,0.00014,30.80079]
[1778612877800,35.37,80773.34,0.0,0.40521,0.00014,30.8177]
[1778612877892,35.37,80773.37,0.0,0.40522,0.00014,30.81782]
[1778612878551,35.37,80773.37,0.0,0.40522,0.00014,30.81782]
[1778612880529,35.37,80775.0,0.0,0.40545,0.00014,30.82279]
[1778612880608,35.37,80778.63,0.0,0.40595,0.00014,30.83371]
[1778612883103,35.37,80780.84,0.0,0.40626,0.00014,30.84037]
[1778612883159,35.37,80780.84,0.0,0.40626,0.00014,30.84037]
[1778612883963,35.37,80780.84,0.0,0.40626,0.00014,30.84037]
[1778612884857,35.37,80781.03,0.0,0.40629,0.00014,30.841]
[1778612888221,35.37,80779.2,0.0,0.40604,0.00014,30.83564]
[1778612890923,35.37,80778.13,0.0,0.4059,0.00014,30.83251]
[1778612894353,35.38,80772.72,0.0,0.40516,0.00014,30.81639]
[1778612894364,35.38,80772.72,0.0,0.40516,0.00014,30.81639]
[1778612895007,35.38,80772.56,0.0,0.40514,0.00014,30.81594]
[1778612896459,35.38,80771.97,0.0,0.40506,0.00014,30.8142]
[1778612896775,35.38,80773.32,0.0,0.40525,0.00014,30.8183]
[1778612902617,35.38,80773.69,0.0,0.40531,0.00014,30.81959]
[1778612906512,35.38,80771.05,0.0,0.40495,0.00014,30.81173]
[1778612906522,35.38,80771.05,0.0,0.40495,0.00014,30.81173]
[1778612908620,35.38,80778.6,0.0,0.40599,0.00014,30.83447]
[1778612908624,35.38,80778.6,0.0,0.40599,0.00014,30.83447]
[1778612908711,35.38,80779.53,0.0,0.40612,0.00014,30.83728]
[1778612909996,35.38,80779.53,0.0,0.40612,0.00014,30.83728]
[1778612911004,35.39,80779.53,0.0,0.40612,0.00014,30.8373]
[1778612911681,35.39,80778.16,0.0,0.40593,0.00014,30.83005]
[1778612916717,35.39,80779.64,0.0,0.40614,0.00014,30.83461]
[1778612917203,35.39,80779.64,0.0,0.40614,0.00014,30.83461]
[1778612917805,35.39,80778.35,0.0,0.40596,0.00014,30.83078]
[1778612922899,35.39,80775.51,0.0,0.40558,0.00014,30.82238]
[1778612926910,35.39,80774.73,0.0,0.40547,0.00014,30.82015]
[1778612927472,35.39,80774.79,0.0,0.40548,0.00014,30.82036]
[1778612933836,35.4,80773.66,0.0,0.40534,0.00014,30.81717]
[1778612935049,35.4,80773.66,0.0,0.40534,0.00014,30.81717]
[1778612935687,35.4,80773.76,0.0,0.40535,0.00014,30.8175]
[1778612936177,35.4,80773.71,0.0,0.40535,0.00014,30.81737]
[1778612938081,35.4,80774.01,0.0,0.40539,0.00014,30.81833]
[1778612938941,35.4,80774.01,0.0,0.40539,0.00014,30.81833]
[1778612939533,35.4,80773.17,0.0,0.40528,0.00014,30.81584]
[1778612940912,35.4,80773.17,0.0,0.40528,0.00014,30.81587]
[1778612940944,35.4,80773.17,0.0,0.40528,0.00014,30.81587]
[1778612943450,35.4,80779.68,0.0,0.40618,0.00014,30.83545]
[1778612943907,35.4,80781.81,0.0,0.40648,0.00014,30.84182]
[1778612945050,35.4,80781.81,0.0,0.40648,0.00014,30.84182]
[1778612946322,35.4,80783.08,0.0,0.40666,0.00014,30.84566]
[1778612947059,35.4,80783.08,0.0,0.40666,0.00014,30.84566]
[1778612947082,35.4,80786.89,0.0,0.40718,0.00014,30.85698]
[1778612948352,35.4,80786.89,0.0,0.40718,0.00014,30.85694]
[1778612948941,35.4,80787.75,0.0,0.4073,0.00014,30.85949]
[1778612949650,35.4,80787.75,0.0,0.4073,0.00014,30.85949]
[1778612949890,35.4,80787.75,0.0,0.4073,0.00014,30.85949]
[1778612950565,35.4,80785.52,0.0,0.40699,0.00014,30.85291]
[1778612950592,35.4,80785.52,0.0,0.40699,0.00014,30.85291]
[1778612952531,35.4,80783.87,0.0,0.40677,0.00014,30.84804]
[1778612952546,35.4,80783.87,0.0,0.40677,0.00014,30.84804]
[1778612952969,35.4,80782.73,0.0,0.40661,0.00014,30.84462]
[1778612955003,35.4,80783.55,0.0,0.40672,0.00014,30.84707]
[1778612955025,35.4,80785.12,0.0,0.40694,0.00014,30.85174]
[1778612956687,35.4,80785.12,0.0,0.40694,0.00014,30.85175]
[1778612956706,35.4,80785.12,0.0,0.40694,0.00014,30.85175]
[1778612963702,35.41,80788.25,0.0,0.40738,0.00014,30.86109]
[1778612964546,35.41,80787.86,0.0,0.40732,0.00014,30.85995]
[1778612965055,35.41,80786.01,0.0,0.40707,0.00014,30.85449]
[1778612965107,35.41,80786.01,0.0,0.40707,0.00014,30.85449]
[1778612966062,35.41,80786.43,0.0,0.40713,0.00014,30.85575]
[1778612971098,35.41,80787.52,0.0,0.40727,0.00014,30.85582]
[1778612976840,35.41,80788.93,0.0,0.40747,0.00014,30.86003]
[1778612979074,35.41,80789.91,0.0,0.4076,0.00014,30.86294]
[1778612979133,35.41,80789.57,0.0,0.40756,0.00014,30.86195]
[1778612979433,35.41,80789.57,0.0,0.40756,0.00014,30.86195]
[1778612979506,35.41,80788.84,0.0,0.40746,0.00014,30.85981]
[1778612980302,35.41,80788.84,0.0,0.40746,0.00014,30.85981]
[1778612980332,35.41,80788.84,0.0,0.40746,0.00014,30.85981]
[1778612981138,35.41,80788.91,0.0,0.40747,0.00014,30.86003]
[1778612981516,35.41,80788.91,0.0,0.40747,0.00014,30.86003]
[1778612981584,35.41,80788.81,0.0,0.40746,0.00014,30.85976]
[1778612983817,35.41,80788.81,0.0,0.40746,0.00014,30.85976]
[1778612983844,35.41,80788.81,0.0,0.40746,0.00014,30.85976]
[1778612984591,35.41,80787.67,0.0,0.4073,0.00014,30.85643]
[1778612984598,35.41,80787.67,0.0,0.4073,0.00014,30.85643]
[1778612984691,35.41,80787.68,0.0,0.4073,0.00014,30.85647]
[1778612988490,35.41,80787.44,0.0,0.40727,0.00014,30.85583]
[1778612988499,35.41,80787.44,0.0,0.40727,0.00014,30.85583]
[1778612991055,35.41,80787.78,0.0,0.40732,0.00014,30.85688]
[1778612991060,35.41,80787.78,0.0,0.40732,0.00014,30.85688]
[1778612991097,35.41,80787.78,0.0,0.40732,0.00014,30.85688]
[1778612991067,35.41,80787.91,0.0,0.40734,0.00014,30.85729]
[1778612991149,35.41,80787.91,0.0,0.40734,0.00014,30.85729]
[1778612992530,35.41,80787.91,0.0,0.40734,0.00014,30.85729]
[1778612992542,35.41,80787.91,0.0,0.40734,0.00014,30.85729]
[1778612992550,35.41,80787.91,0.0,0.40734,0.00014,30.85729]
[1778612993076,35.41,80787.91,0.0,0.40734,0.00014,30.85729]
[1778612993108,35.41,80787.91,0.0,0.40734,0.00014,30.85729]
[1778612993113,35.41,80780.73,0.0,0.40635,0.00014,30.83605]
[1778612993664,35.41,80780.73,0.0,0.40635,0.00014,30.83605]
[1778612993896,35.41,80780.73,0.0,0.40635,0.00014,30.83605]
[1778612994024,35.41,80780.73,0.0,0.40635,0.00014,30.83605]
[1778612993966,35.41,80781.43,0.0,0.40645,0.00014,30.83816]
[1778612994259,35.41,80781.43,0.0,0.40645,0.00014,30.83816]
[1778612995894,35.42,80781.54,0.0,0.40647,0.00014,30.83852]
[1778612995993,35.42,80781.83,0.0,0.40651,0.00014,30.83941]
[1778612998804,35.42,80784.3,0.0,0.40685,0.00014,30.84679]
[1778612998816,35.42,80784.3,0.0,0.40685,0.00014,30.84679]
[1778613000738,35.42,80789.27,0.0,0.40754,0.00014,30.86149]
[1778613004653,35.42,80791.11,0.0,0.4078,0.00014,30.86704]
[1778613004685,35.42,80791.06,0.0,0.4078,0.00014,30.86697]
[1778613010739,35.42,80791.66,0.0,0.40789,0.00014,30.86894]
[1778613016415,35.43,80791.58,0.0,0.40789,0.00014,30.86889]
[1778613021450,35.43,80792.28,0.0,0.408,0.00014,30.87112]
[1778613022612,35.43,80792.28,0.0,0.408,0.00014,30.87112]
[1778613022655,35.43,80792.28,0.0,0.408,0.00014,30.87112]
[1778613022676,35.43,80792.28,0.0,0.408,0.00014,30.87112]
[1778613022927,35.43,80793.72,0.0,0.4082,0.00014,30.87541]
[1778613024737,35.43,80793.97,0.0,0.40823,0.00014,30.87614]
[1778613025043,35.43,80793.97,0.0,0.40823,0.00014,30.87614]
[1778613025067,35.43,80793.97,0.0,0.40823,0.00014,30.87614]
[1778613027520,35.43,80804.86,0.0,0.40973,0.00014,30.9078]
[1778613028727,35.43,80805.32,0.0,0.4098,0.00014,30.90912]
[1778613028795,35.43,80805.32,0.0,0.4098,0.00014,30.90912]
[1778613028812,35.43,80805.32,0.0,0.4098,0.00014,30.90912]
[1778613028846,35.43,80805.03,0.0,0.40976,0.00014,30.90825]
[1778613030492,35.43,80804.8,0.0,0.40972,0.00014,30.90759]
[1778613030724,35.43,80804.8,0.0,0.40972,0.00014,30.90759]
[1778613033635,35.43,80807.98,0.0,0.41015,0.00014,30.91346]
[1778613033638,35.43,80807.58,0.0,0.41009,0.00014,30.91231]
[1778613039577,35.43,80806.29,0.0,0.40991,0.00014,30.90855]
[1778613044612,35.43,80807.15,0.0,0.41003,0.00014,30.91098]
[1778613049361,35.43,80805.18,0.0,0.40976,0.00014,30.90526]
[1778613049650,35.43,80805.83,0.0,0.40984,0.00014,30.90713]
[1778613054945,35.43,80805.05,0.0,0.40974,0.00014,30.90484]
[1778613060879,35.43,80801.0,0.0,0.40917,0.00014,30.893]
[1778613065881,35.42,80803.12,0.0,0.40946,0.00014,30.89908]
[1778613065950,35.42,80810.92,0.0,0.41053,0.00014,30.92153]
[1778613067452,35.42,80811.41,0.0,0.4106,0.00014,30.92293]
[1778613067469,35.42,80811.41,0.0,0.4106,0.00014,30.92293]
[1778613067969,35.42,80811.41,0.0,0.4106,0.00014,30.92293]
[1778613068001,35.42,80811.41,0.0,0.4106,0.00014,30.92293]
[1778613070029,35.42,80811.35,0.0,0.41059,0.00014,30.92272]
[1778613070061,35.42,80811.35,0.0,0.41059,0.00014,30.92272]
[1778613072095,35.42,80810.47,0.0,0.41047,0.00014,30.92021]
[1778613072120,35.42,80810.47,0.0,0.41047,0.00014,30.92021]
[1778613077504,35.42,80810.43,0.0,0.41047,0.00014,30.9201]
[1778613078267,35.42,80811.25,0.0,0.41058,0.00014,30.92243]
[1778613078301,35.42,80811.25,0.0,0.41058,0.00014,30.92243]
[1778613083885,35.42,80812.27,0.0,0.41071,0.00014,30.92522]
[1778613088920,35.42,80813.0,0.0,0.4108,0.00014,30.92716]
[1778613093958,35.41,80815.07,0.0,0.41107,0.00014,30.92971]
[1778613098151,35.41,80816.32,0.0,0.41124,0.00014,30.93318]
[1778613098886,35.41,80816.46,0.0,0.41126,0.00014,30.93355]
[1778613104028,35.41,80815.6,0.0,0.41113,0.00014,30.93092]
[1778613104966,35.41,80815.6,0.0,0.41113,0.00014,30.93092]
[1778613104992,35.41,80815.6,0.0,0.41113,0.00014,30.93092]
[1778613105113,35.41,80815.6,0.0,0.41113,0.00014,30.93092]
[1778613105144,35.41,80815.6,0.0,0.41113,0.00014,30.93092]
[1778613106396,35.41,80815.49,0.0,0.41111,0.00014,30.93054]
[1778613107170,35.41,80815.49,0.0,0.41111,0.00014,30.93054]
[1778613107186,35.41,80815.49,0.0,0.41111,0.00014,30.93054]
[1778613107209,35.41,80815.49,0.0,0.41111,0.00014,30.93054]
[1778613108822,35.41,80815.5,0.0,0.41111,0.00014,30.93052]
[1778613108839,35.41,80815.5,0.0,0.41111,0.00014,30.93052]
[1778613109424,35.41,80817.01,0.0,0.41132,0.00014,30.9348]
[1778613109457,35.41,80817.01,0.0,0.41132,0.00014,30.9348]
[1778613111321,35.41,80813.72,0.0,0.41086,0.00014,30.92538]
[1778613112037,35.41,80813.72,0.0,0.41086,0.00014,30.92538]
[1778613112063,35.41,80813.72,0.0,0.41086,0.00014,30.92538]
[1778613112072,35.41,80813.72,0.0,0.41086,0.00014,30.92538]
[1778613117142,35.4,80812.5,0.0,0.41068,0.00014,30.92175]
[1778613123162,35.4,80814.71,0.0,0.41097,0.00014,30.92783]
[1778613125854,35.4,80816.7,0.0,0.41125,0.00014,30.93344]
[1778613128018,35.4,80817.88,0.0,0.41141,0.00014,30.93674]
[1778613129041,35.39,80818.9,0.0,0.41154,0.00014,30.93961]
[1778613129244,35.39,80819.86,0.0,0.41168,0.00014,30.94231]
[1778613134247,35.39,80820.21,0.0,0.41172,0.00014,30.94321]
[1778613139252,35.39,80817.7,0.0,0.41137,0.00014,30.93597]
[1778613141111,35.39,80814.65,0.0,0.41094,0.00014,30.92722]
[1778613141124,35.39,80814.65,0.0,0.41094,0.00014,30.92722]
[1778613141255,35.39,80814.65,0.0,0.41094,0.00014,30.92722]
[1778613141135,35.39,80815.07,0.0,0.411,0.00014,30.92839]
[1778613144361,35.39,80808.47,0.0,0.41008,0.00014,30.90941]
[1778613145169,35.39,80808.79,0.0,0.41013,0.00014,30.91031]
[1778613150182,35.39,80815.02,0.0,0.41098,0.00014,30.9281]
[1778613155199,35.38,80813.42,0.0,0.41074,0.00014,30.92018]
[1778613160210,35.38,80811.12,0.0,0.41042,0.00014,30.91347]
[1778613165216,35.38,80808.62,0.0,0.41007,0.00014,30.90617]
[1778613170221,35.38,80803.92,0.0,0.40941,0.00014,30.8925]
[1778613175240,35.38,80803.88,0.0,0.4094,0.00014,30.8923]
[1778613180261,35.37,80802.75,0.0,0.40924,0.00014,30.88895]
[1778613185281,35.37,80803.04,0.0,0.40928,0.00014,30.88971]
[1778613190301,35.37,80803.37,0.0,0.40932,0.00014,30.89058]
[1778613195301,35.37,80805.16,0.0,0.40956,0.00014,30.89568]
[1778613200328,35.37,80809.16,0.0,0.41011,0.00014,30.90711]
[1778613205349,35.36,80809.52,0.0,0.41015,0.00014,30.908]
[1778613210368,35.36,80809.79,0.0,0.41018,0.00014,30.90865]
[1778613215394,35.36,80804.5,0.0,0.40943,0.00014,30.89002]
[1778613220418,35.36,80805.82,0.0,0.40961,0.00014,30.89375]
[1778613225442,35.36,80806.03,0.0,0.40963,0.00014,30.89424]
[1778613230454,35.35,80805.97,0.0,0.40962,0.00014,30.89394]
[1778613235483,35.35,80805.33,0.0,0.40952,0.00014,30.89197]
[1778613236473,35.35,80805.2,0.0,0.4095,0.00014,30.89156]
[1778613236596,35.35,80805.2,0.0,0.4095,0.00014,30.89156]
[1778613237048,35.35,80805.2,0.0,0.4095,0.00014,30.89156]
[1778613237351,35.35,80805.2,0.0,0.4095,0.00014,30.89156]
[1778613237234,35.35,80819.77,0.0,0.41152,0.00014,30.93337]
[1778613237440,35.35,80819.77,0.0,0.41152,0.00014,30.93337]
[1778613237469,35.35,80819.77,0.0,0.41152,0.00014,30.93337]
[1778613237526,35.35,80819.77,0.0,0.41152,0.00014,30.93337]
[1778613237747,35.35,80819.77,0.0,0.41152,0.00014,30.93337]
[1778613237762,35.35,80819.77,0.0,0.41152,0.00014,30.93337]
[1778613238271,35.35,80819.77,0.0,0.41152,0.00014,30.93337]
[1778613238299,35.35,80819.77,0.0,0.41152,0.00014,30.93337]
[1778613238308,35.35,80818.27,0.0,0.41131,0.00014,30.92911]
[1778613238867,35.35,80818.27,0.0,0.41131,0.00014,30.92911]
[1778613238989,35.35,80818.27,0.0,0.41131,0.00014,30.92911]
[1778613238994,35.35,80818.27,0.0,0.41131,0.00014,30.92911]
[1778613239051,35.35,80820.27,0.0,0.41159,0.00014,30.9348]
[1778613241488,35.35,80819.78,0.0,0.41152,0.00014,30.93341]
[1778613241518,35.35,80819.78,0.0,0.41152,0.00014,30.93341]
[1778613241524,35.35,80819.78,0.0,0.41152,0.00014,30.93341]
[1778613241559,35.35,80819.78,0.0,0.41152,0.00014,30.93341]
[1778613241860,35.35,80819.78,0.0,0.41152,0.00014,30.93341]
[1778613242357,35.35,80812.76,0.0,0.41055,0.00014,30.91338]
[1778613243154,35.35,80812.76,0.0,0.41055,0.00014,30.91338]
[1778613243158,35.35,80812.76,0.0,0.41055,0.00014,30.91338]
[1778613243188,35.35,80811.52,0.0,0.41038,0.00014,30.90982]
[1778613243864,35.35,80811.52,0.0,0.41038,0.00014,30.90982]
[1778613244033,35.35,80811.52,0.0,0.41038,0.00014,30.90982]
[1778613244066,35.35,80810.47,0.0,0.41023,0.00014,30.90679]
[1778613244495,35.35,80810.47,0.0,0.41023,0.00014,30.90679]
[1778613244809,35.35,80810.47,0.0,0.41023,0.00014,30.90679]
[1778613245011,35.35,80810.47,0.0,0.41023,0.00014,30.90677]
[1778613250019,35.35,80808.9,0.0,0.41001,0.00014,30.90218]
[1778613250772,35.35,80808.29,0.0,0.40992,0.00014,30.9004]
[1778613251326,35.35,80808.78,0.0,0.40999,0.00014,30.90179]
[1778613256331,35.35,80810.21,0.0,0.41018,0.00014,30.90582]
[1778613261357,35.34,80813.41,0.0,0.41062,0.00014,30.9149]
[1778613261760,35.34,80813.58,0.0,0.41064,0.00014,30.91536]
[1778613262300,35.34,80815.06,0.0,0.41085,0.00014,30.91958]
[1778613264083,35.34,80814.88,0.0,0.41082,0.00014,30.91904]
[1778613265582,35.34,80815.46,0.0,0.4109,0.00014,30.92066]
[1778613265606,35.34,80815.46,0.0,0.4109,0.00014,30.92066]
[1778613265608,35.34,80815.46,0.0,0.4109,0.00014,30.92066]
[1778613266387,35.34,80812.83,0.0,0.41053,0.00014,30.9131]
[1778613271406,35.34,80811.88,0.0,0.4104,0.00014,30.91028]
[1778613273777,35.34,80816.3,0.0,0.41099,0.00014,30.91967]
[1778613273800,35.34,80816.3,0.0,0.41099,0.00014,30.91967]
[1778613273935,35.34,80816.3,0.0,0.41099,0.00014,30.91967]
[1778613274215,35.34,80816.3,0.0,0.41099,0.00014,30.91965]
[1778613275123,35.34,80816.3,0.0,0.41099,0.00014,30.91965]
[1778613275224,35.34,80820.79,0.0,0.41161,0.00014,30.93244]
[1778613278017,35.34,80820.16,0.0,0.41153,0.00014,30.93064]
[1778613278053,35.34,80820.16,0.0,0.41153,0.00014,30.93064]
[1778613278313,35.34,80820.21,0.0,0.41153,0.00014,30.93078]
[1778613281938,35.34,80822.5,0.0,0.41186,0.00014,30.93739]
[1778613285133,35.34,80818.72,0.0,0.41133,0.00014,30.92662]
[1778613285146,35.34,80818.72,0.0,0.41133,0.00014,30.92662]
[1778613285340,35.34,80818.72,0.0,0.41133,0.00014,30.92662]
[1778613285416,35.34,80819.08,0.0,0.41138,0.00014,30.92764]
[1778613286458,35.34,80819.08,0.0,0.41138,0.00014,30.92763]
[1778613287308,35.34,80818.71,0.0,0.41133,0.00014,30.92657]
[1778613292341,35.34,80817.87,0.0,0.41121,0.00014,30.92411]
[1778613292525,35.34,80817.87,0.0,0.41121,0.00014,30.92411]
[1778613292534,35.34,80817.87,0.0,0.41121,0.00014,30.92411]
[1778613293199,35.34,80817.87,0.0,0.41121,0.00014,30.92411]
[1778613293348,35.34,80815.97,0.0,0.41095,0.00014,30.91867]
[1778613295338,35.34,80813.53,0.0,0.41061,0.00014,30.91166]
[1778613300398,35.33,80816.42,0.0,0.411,0.00014,30.91979]
[1778613303758,35.33,80821.44,0.0,0.41169,0.00014,30.93403]
[1778613304264,35.33,80821.44,0.0,0.41169,0.00014,30.93403]
[1778613305001,35.33,80820.88,0.0,0.41161,0.00014,30.93242]
[1778613305075,35.33,80820.88,0.0,0.41161,0.00014,30.93242]
[1778613305095,35.33,80820.88,0.0,0.41161,0.00014,30.93242]
[1778613305104,35.33,80820.88,0.0,0.41161,0.00014,30.93242]
[1778613305341,35.33,80820.88,0.0,0.41161,0.00014,30.93242]
[1778613305363,35.33,80820.88,0.0,0.41161,0.00014,30.93242]
[1778613307063,35.33,80825.05,0.0,0.41219,0.00014,30.94423]
[1778613312848,35.33,80830.32,0.0,0.41292,0.00014,30.95905]
[1778613315303,35.33,80830.32,0.0,0.41292,0.00014,30.95904]
[1778613315365,35.33,80830.48,0.0,0.41294,0.00014,30.95949]
[1778613320096,35.33,80834.06,0.0,0.41343,0.00014,30.96951]
[1778613320827,35.33,80834.88,0.0,0.41355,0.00014,30.9718]
[1778613320835,35.33,80834.88,0.0,0.41355,0.00014,30.9718]
[1778613320852,35.33,80834.88,0.0,0.41355,0.00014,30.9718]
[1778613320894,35.33,80835.36,0.0,0.41361,0.00014,30.97314]
[1778613322324,35.33,80835.36,0.0,0.41361,0.00014,30.97314]
[1778613322429,35.33,80835.36,0.0,0.41361,0.00014,30.97314]
[1778613322729,35.33,80837.28,0.0,0.41388,0.00014,30.97848]
[1778613323078,35.33,80838.99,0.0,0.41412,0.00014,30.98323]
[1778613323839,35.33,80838.99,0.0,0.41412,0.00014,30.98323]
[1778613323953,35.33,80838.99,0.0,0.41412,0.00014,30.98323]
[1778613324314,35.33,80842.38,0.0,0.41459,0.00014,30.99265]
[1778613324603,35.33,80842.38,0.0,0.41459,0.00014,30.99265]
[1778613324608,35.33,80842.38,0.0,0.41459,0.00014,30.99265]
[1778613325310,35.33,80841.96,0.0,0.41453,0.00014,30.99151]
[1778613325595,35.33,80841.96,0.0,0.41453,0.00014,30.99151]
[1778613325647,35.33,80841.84,0.0,0.41452,0.00014,30.99117]
[1778613332338,35.33,80841.06,0.0,0.41441,0.00014,30.98912]
[1778613337342,35.34,80839.07,0.0,0.41413,0.00014,30.98049]
[1778613343058,35.34,80838.65,0.0,0.41408,0.00014,30.97948]
[1778613346944,35.34,80838.02,0.0,0.414,0.00014,30.97777]
[1778613352347,35.34,80834.8,0.0,0.41356,0.00014,30.96889]
[1778613357797,35.34,80832.49,0.0,0.41325,0.00014,30.96257]
[1778613363199,35.34,80829.37,0.0,0.41281,0.00014,30.95383]
[1778613368525,35.34,80829.5,0.0,0.41282,0.00014,30.95404]
[1778613373723,35.34,80825.84,0.0,0.4123,0.00014,30.94354]
[1778613378945,35.34,80822.71,0.0,0.41187,0.00014,30.93462]
[1778613383983,35.34,80822.35,0.0,0.41181,0.00014,30.93355]
[1778613389018,35.33,80819.49,0.0,0.41142,0.00014,30.92538]
[1778613392311,35.33,80818.17,0.0,0.41122,0.00014,30.91837]
[1778613392341,35.33,80818.17,0.0,0.41122,0.00014,30.91837]
[1778613392374,35.33,80818.17,0.0,0.41122,0.00014,30.91837]
[1778613392429,35.33,80818.17,0.0,0.41122,0.00014,30.91837]
[1778613392447,35.33,80817.77,0.0,0.41117,0.00014,30.91722]
[1778613392735,35.33,80817.77,0.0,0.41117,0.00014,30.91722]
[1778613393775,35.33,80811.05,0.0,0.41023,0.00014,30.89794]
[1778613394511,35.33,80811.05,0.0,0.41023,0.00014,30.89794]
[1778613394465,35.33,80809.61,0.0,0.41003,0.00014,30.89377]
[1778613395250,35.33,80809.61,0.0,0.41003,0.00014,30.89377]
[1778613397566,35.33,80808.05,0.0,0.40981,0.00014,30.8892]
[1778613397769,35.33,80808.05,0.0,0.40981,0.00014,30.8892]
[1778613397901,35.33,80808.05,0.0,0.40981,0.00014,30.8892]
[1778613398235,35.33,80808.05,0.0,0.40981,0.00014,30.8892]
[1778613398335,35.33,80808.73,0.0,0.40991,0.00014,30.89114]
[1778613403485,35.33,80809.08,0.0,0.40995,0.00014,30.892]
[1778613409158,35.32,80812.04,0.0,0.41035,0.00014,30.90033]
[1778613414193,35.32,80813.65,0.0,0.41056,0.00014,30.90478]
[1778613419228,35.32,80815.32,0.0,0.41078,0.00014,30.9094]
[1778613424263,35.31,80813.7,0.0,0.41055,0.00014,30.90457]
[1778613428762,35.31,80810.76,0.0,0.41013,0.00014,30.89596]
[1778613429299,35.31,80810.34,0.0,0.41007,0.00014,30.8947]
[1778613430353,35.31,80810.34,0.0,0.41007,0.00014,30.8947]
[1778613430827,35.31,80805.1,0.0,0.40934,0.00014,30.87949]
[1778613431312,35.31,80805.1,0.0,0.40934,0.00014,30.87943]
[1778613432089,35.31,80805.1,0.0,0.40934,0.00014,30.87943]
[1778613434805,35.31,80803.07,0.0,0.40905,0.00014,30.87335]
[1778613438416,35.3,80803.44,0.0,0.40909,0.00014,30.87425]
[1778613439023,35.3,80802.82,0.0,0.409,0.00014,30.87239]
[1778613439029,35.3,80802.82,0.0,0.409,0.00014,30.87239]
[1778613439369,35.3,80802.82,0.0,0.409,0.00014,30.87234]
[1778613441271,35.3,80802.17,0.0,0.4089,0.00014,30.87039]
[1778613441309,35.3,80802.17,0.0,0.4089,0.00014,30.87039]
[1778613441320,35.3,80802.17,0.0,0.4089,0.00014,30.87039]
[1778613441588,35.3,80796.96,0.0,0.40818,0.00014,30.85508]
[1778613443019,35.3,80796.96,0.0,0.40818,0.00014,30.85509]
[1778613443163,35.3,80796.96,0.0,0.40818,0.00014,30.85509]
[1778613443244,35.3,80796.96,0.0,0.40818,0.00014,30.85509]
[1778613448431,35.3,80788.64,0.0,0.40705,0.00014,30.83083]
[1778613453470,35.31,80792.39,0.0,0.40757,0.00014,30.83895]
[1778613455023,35.31,80796.12,0.0,0.40809,0.00014,30.84999]
[1778613455038,35.31,80796.12,0.0,0.40809,0.00014,30.84999]
[1778613455459,35.31,80796.12,0.0,0.40809,0.00014,30.84999]
[1778613455520,35.31,80798.98,0.0,0.40849,0.00014,30.85844]
[1778613457510,35.31,80798.55,0.0,0.40843,0.00014,30.85725]
[1778613457519,35.31,80798.55,0.0,0.40843,0.00014,30.85725]
[1778613458191,35.31,80797.12,0.0,0.40824,0.00014,30.85312]
[1778613458503,35.31,80795.08,0.0,0.40796,0.00014,30.8472]
[1778613459407,35.31,80795.08,0.0,0.40796,0.00014,30.8472]
[1778613459511,35.31,80793.29,0.0,0.40771,0.00014,30.84192]
[1778613463657,35.32,80792.72,0.0,0.40764,0.00014,30.84046]
[1778613464545,35.32,80792.98,0.0,0.40768,0.00014,30.84128]
[1778613465619,35.32,80791.9,0.0,0.40753,0.00014,30.83815]
[1778613465705,35.32,80791.9,0.0,0.40753,0.00014,30.83815]
[1778613465787,35.32,80791.63,0.0,0.4075,0.00014,30.83735]
[1778613469826,35.32,80793.07,0.0,0.40771,0.00014,30.84181]
[1778613469831,35.32,80793.07,0.0,0.40771,0.00014,30.84181]
[1778613470587,35.32,80793.38,0.0,0.40775,0.00014,30.84277]
[1778613475622,35.33,80791.42,0.0,0.4075,0.00014,30.83724]
[1778613480658,35.33,80790.86,0.0,0.40743,0.00014,30.83583]
[1778613485693,35.34,80790.72,0.0,0.40742,0.00014,30.83566]
[1778613489351,35.34,80789.73,0.0,0.40729,0.00014,30.83283]
[1778613489444,35.34,80789.99,0.0,0.40733,0.00014,30.83369]
[1778613490812,35.34,80789.34,0.0,0.40725,0.00014,30.83181]
[1778613490842,35.34,80789.34,0.0,0.40725,0.00014,30.83181]
[1778613492538,35.34,80779.27,0.0,0.40586,0.00014,30.80193]
[1778613495702,35.35,80778.77,0.0,0.4058,0.00014,30.80055]
[1778613496517,35.35,80778.77,0.0,0.4058,0.00014,30.80055]
[1778613496870,35.35,80778.67,0.0,0.40579,0.00014,30.8003]
[1778613498673,35.35,80779.37,0.0,0.40588,0.00014,30.80243]
[1778613498785,35.35,80779.28,0.0,0.40587,0.00014,30.8022]
[1778613504023,35.35,80775.84,0.0,0.40541,0.00014,30.79205]
[1778613509862,35.36,80773.51,0.0,0.4051,0.00014,30.78536]
[1778613514896,35.36,80774.17,0.0,0.4052,0.00014,30.78434]
[1778613519932,35.36,80774.73,0.0,0.40528,0.00014,30.78624]
[1778613525562,35.37,80775.49,0.0,0.4054,0.00014,30.78873]
[1778613527935,35.37,80776.78,0.0,0.40558,0.00014,30.79268]
[1778613529911,35.37,80776.52,0.0,0.40555,0.00014,30.79197]
[1778613530605,35.37,80779.97,0.0,0.40603,0.00014,30.80238]
[1778613532597,35.37,80788.28,0.0,0.40718,0.00014,30.82716]
[1778613537597,35.38,80788.67,0.0,0.40724,0.00014,30.8285]
[1778613541889,35.38,80788.1,0.0,0.40718,0.00014,30.82705]
[1778613542086,35.38,80788.1,0.0,0.40718,0.00014,30.82705]
[1778613547123,35.39,80787.42,0.0,0.4071,0.00014,30.82529]
[1778613552157,35.39,80788.42,0.0,0.40725,0.00014,30.82847]
[1778613557192,35.39,80788.31,0.0,0.40724,0.00014,30.82835]
[1778613558340,35.39,80788.31,0.0,0.40724,0.00014,30.82835]
[1778613558407,35.39,80788.31,0.0,0.40724,0.00014,30.82835]
[1778613558520,35.39,80788.31,0.0,0.40724,0.00014,30.82835]
[1778613558546,35.39,80788.56,0.0,0.40728,0.00014,30.82913]
[1778613559385,35.39,80788.56,0.0,0.40728,0.00014,30.82913]
[1778613564504,35.4,80788.59,0.0,0.4073,0.00014,30.82942]
[1778613564604,35.4,80788.86,0.0,0.40734,0.00014,30.83026]
[1778613570284,35.4,80789.43,0.0,0.40743,0.00014,30.83219]
[1778613574830,35.41,80789.72,0.0,0.40747,0.00014,30.82999]
[1778613575320,35.41,80789.72,0.0,0.40747,0.00014,30.83004]
[1778613580354,35.41,80791.0,0.0,0.40766,0.00014,30.83403]
[1778613584754,35.41,80790.71,0.0,0.40763,0.00014,30.83332]
[1778613584816,35.41,80790.71,0.0,0.40763,0.00014,30.83332]
[1778613585655,35.41,80790.71,0.0,0.40763,0.00014,30.83332]
[1778613585389,35.42,80790.39,0.0,0.40759,0.00014,30.83247]
[1778613586397,35.42,80798.6,0.0,0.40872,0.00014,30.85656]
[1778613587152,35.42,80798.6,0.0,0.40872,0.00014,30.85656]
[1778613587403,35.42,80801.38,0.0,0.40911,0.00014,30.86464]
[1778613588773,35.42,80800.43,0.0,0.40897,0.00014,30.86187]
[1778613589417,35.42,80800.38,0.0,0.40897,0.00014,30.86172]
[1778613592370,35.42,80801.87,0.0,0.40918,0.00014,30.86611]
[1778613594637,35.42,80802.23,0.0,0.40923,0.00014,30.86716]
[1778613594837,35.42,80803.14,0.0,0.40935,0.00014,30.86979]
[1778613594849,35.42,80803.14,0.0,0.40935,0.00014,30.86979]
[1778613594959,35.42,80803.14,0.0,0.40935,0.00014,30.86979]
[1778613595577,35.42,80803.14,0.0,0.40935,0.00014,30.86979]
[1778613595612,35.42,80792.97,0.0,0.40795,0.00014,30.84014]
[1778613596028,35.42,80792.97,0.0,0.40795,0.00014,30.84014]
[1778613597708,35.42,80788.31,0.0,0.40731,0.00014,30.8265]
[1778613597764,35.42,80787.92,0.0,0.40726,0.00014,30.8254]
[1778613599533,35.42,80787.91,0.0,0.40726,0.00014,30.82541]
[1778613599550,35.42,80787.91,0.0,0.40726,0.00014,30.82541]
[1778613599591,35.42,80774.92,0.0,0.40547,0.00014,30.78679]
[1778613601583,35.42,80774.4,0.0,0.4054,0.00014,30.78526]
[1778613601605,35.42,80775.12,0.0,0.4055,0.00014,30.78746]
[1778613602054,35.42,80775.12,0.0,0.4055,0.00014,30.78746]
[1778613602404,35.42,80775.12,0.0,0.4055,0.00014,30.78746]
[1778613603397,35.42,80775.12,0.0,0.4055,0.00014,30.7875]
[1778613603410,35.42,80775.12,0.0,0.4055,0.00014,30.7875]
[1778613603652,35.42,80775.12,0.0,0.4055,0.00014,30.7875]
[1778613604687,35.42,80779.73,0.0,0.40614,0.00014,30.80135]
[1778613604841,35.42,80779.73,0.0,0.40614,0.00014,30.80135]
[1778613605702,35.42,80779.73,0.0,0.40614,0.00014,30.80135]
[1778613606537,35.42,80778.99,0.0,0.40604,0.00014,30.7992]
[1778613611578,35.43,80771.93,0.0,0.40508,0.00014,30.77817]
[1778613611874,35.43,80771.93,0.0,0.40508,0.00014,30.77817]
[1778613612072,35.43,80771.93,0.0,0.40508,0.00014,30.77817]
[1778613612579,35.43,80771.93,0.0,0.40508,0.00014,30.7782]
[1778613613930,35.43,80772.68,0.0,0.40518,0.00014,30.78048]
[1778613614593,35.43,80772.27,0.0,0.40513,0.00014,30.77927]
[1778613615988,35.43,80772.64,0.0,0.40518,0.00014,30.78041]
[1778613616608,35.43,80772.68,0.0,0.40518,0.00014,30.78055]
[1778613621642,35.43,80771.07,0.0,0.40497,0.00014,30.77582]
[1778613627684,35.43,80772.5,0.0,0.40517,0.00014,30.78027]
[1778613629565,35.43,80775.15,0.0,0.40554,0.00014,30.78825]
[1778613629592,35.43,80775.15,0.0,0.40554,0.00014,30.78825]
[1778613630381,35.43,80775.85,0.0,0.40564,0.00014,30.79036]
[1778613630706,35.43,80776.75,0.0,0.40576,0.00014,30.79307]
[1778613635746,35.44,80772.71,0.0,0.4052,0.00014,30.77782]
[1778613641093,35.44,80773.23,0.0,0.40528,0.00014,30.77949]
[1778613646340,35.44,80773.64,0.0,0.40534,0.00014,30.7808]
[1778613652260,35.44,80773.55,0.0,0.40533,0.00014,30.78065]
[1778613657900,35.44,80775.64,0.0,0.40563,0.00014,30.78703]
[1778613662935,35.44,80775.36,0.0,0.40559,0.00014,30.78626]
[1778613663862,35.44,80775.36,0.0,0.40559,0.00014,30.78626]
[1778613664736,35.45,80775.37,0.0,0.40559,0.00014,30.78632]
[1778613667908,35.45,80781.79,0.0,0.40648,0.00014,30.8055]
[1778613667913,35.45,80781.79,0.0,0.40648,0.00014,30.8055]
[1778613670200,35.45,80782.55,0.0,0.40659,0.00014,30.80777]
[1778613671548,35.45,80783.31,0.0,0.40669,0.00014,30.81006]
[1778613671609,35.45,80782.39,0.0,0.40657,0.00014,30.80737]
[1778613677381,35.45,80778.34,0.0,0.40602,0.00014,30.79545]
[1778613677715,35.45,80778.34,0.0,0.40602,0.00014,30.79545]
[1778613677720,35.45,80778.34,0.0,0.40602,0.00014,30.79545]
[1778613678041,35.45,80777.25,0.0,0.40587,0.00014,30.79226]
[1778613683229,35.45,80775.67,0.0,0.40566,0.00014,30.78766]
[1778613689229,35.46,80769.33,0.0,0.40479,0.00014,30.76878]
[1778613695522,35.46,80768.47,0.0,0.40468,0.00014,30.76315]
[1778613701202,35.46,80767.64,0.0,0.40457,0.00014,30.76077]
[1778613704464,35.46,80767.51,0.0,0.40455,0.00014,30.7604]
[1778613704746,35.46,80767.0,0.0,0.40448,0.00014,30.75892]
[1778613704985,35.46,80767.0,0.0,0.40448,0.00014,30.75892]
[1778613706586,35.46,80765.34,0.0,0.40426,0.00014,30.75393]
[1778613706672,35.46,80765.48,0.0,0.40428,0.00014,30.75438]
[1778613706828,35.46,80765.48,0.0,0.40428,0.00014,30.75438]
[1778613712279,35.47,80764.87,0.0,0.4042,0.00014,30.75266]
[1778613717315,35.47,80771.88,0.0,0.40517,0.00014,30.77396]
[1778613721246,35.47,80767.72,0.0,0.40461,0.00014,30.76153]
[1778613722100,35.47,80763.74,0.0,0.40406,0.00014,30.74952]
[1778613725108,35.47,80765.26,0.0,0.40427,0.00014,30.75419]
[1778613731413,35.47,80765.02,0.0,0.40425,0.00014,30.75362]
[1778613733605,35.48,80764.85,0.0,0.40422,0.00014,30.75313]
[1778613733654,35.48,80764.85,0.0,0.40422,0.00014,30.75313]
[1778613733673,35.48,80763.99,0.0,0.40411,0.00014,30.75054]
[1778613736483,35.48,80760.12,0.0,0.40358,0.00014,30.73884]
[1778613742016,35.48,80764.54,0.0,0.4042,0.00014,30.75244]
[1778613742047,35.48,80764.54,0.0,0.4042,0.00014,30.75244]
[1778613743584,35.48,80764.03,0.0,0.40413,0.00014,30.75092]
[1778613743600,35.48,80765.29,0.0,0.4043,0.00014,30.75476]
[1778613749067,35.48,80764.4,0.0,0.40419,0.00014,30.75219]
[1778613751822,35.48,80766.37,0.0,0.40446,0.00014,30.7582]
[1778613751864,35.48,80766.37,0.0,0.40445,0.00014,30.75499]
[1778613751970,35.48,80766.37,0.0,0.40445,0.00014,30.75499]
[1778613753882,35.48,80766.28,0.0,0.40444,0.00014,30.75477]
[1778613754586,35.49,80766.67,0.0,0.40449,0.00014,30.75597]
[1778613757430,35.49,80766.74,0.0,0.40451,0.00014,30.75623]
[1778613757442,35.49,80766.74,0.0,0.40451,0.00014,30.75623]
[1778613757585,35.49,80766.74,0.0,0.40451,0.00014,30.75623]
[1778613757991,35.49,80761.83,0.0,0.40383,0.00014,30.74136]
[1778613758606,35.49,80761.83,0.0,0.40383,0.00014,30.74137]
[1778613762005,35.49,80761.55,0.0,0.4038,0.00014,30.74055]
[1778613762023,35.49,80761.55,0.0,0.4038,0.00014,30.74055]
[1778613762653,35.49,80761.55,0.0,0.4038,0.00014,30.74055]
[1778613762729,35.49,80757.65,0.0,0.40326,0.00014,30.72868]
[1778613763121,35.49,80757.65,0.0,0.40326,0.00014,30.72868]
[1778613763178,35.49,80757.65,0.0,0.40326,0.00014,30.72868]
[1778613763344,35.49,80757.65,0.0,0.40326,0.00014,30.72868]
[1778613764647,35.49,80746.2,0.0,0.40169,0.00014,30.69348]
[1778613766305,35.49,80746.49,0.0,0.40172,0.00014,30.69437]
[1778613766846,35.49,80746.26,0.0,0.40169,0.00014,30.69365]
[1778613772704,35.49,80747.81,0.0,0.4019,0.00014,30.69839]
[1778613777740,35.48,80752.22,0.0,0.40251,0.00014,30.71191]
[1778613778227,35.48,80752.22,0.0,0.40251,0.00014,30.71191]
[1778613780572,35.48,80756.62,0.0,0.40311,0.00014,30.72538]
[1778613780866,35.48,80758.74,0.0,0.4034,0.00014,30.73186]
[1778613785871,35.48,80760.97,0.0,0.40371,0.00014,30.73863]
[1778613790876,35.48,80761.33,0.0,0.40376,0.00014,30.7397]
[1778613795877,35.48,80758.62,0.0,0.40338,0.00014,30.73132]
[1778613798496,35.48,80757.34,0.0,0.40319,0.00014,30.7273]
[1778613798886,35.48,80757.34,0.0,0.40319,0.00014,30.72726]
[1778613799016,35.48,80757.34,0.0,0.40319,0.00014,30.72726]
[1778613799142,35.48,80757.34,0.0,0.40319,0.00014,30.72726]
[1778613801693,35.48,80746.16,0.0,0.40165,0.00014,30.69282]
[1778613806065,35.48,80746.91,0.0,0.40175,0.00014,30.69505]
[1778613806270,35.48,80746.91,0.0,0.40175,0.00014,30.69505]
[1778613806422,35.48,80746.91,0.0,0.40175,0.00014,30.69505]
[1778613806457,35.48,80746.91,0.0,0.40175,0.00014,30.69505]
[1778613806478,35.48,80746.91,0.0,0.40175,0.00014,30.69505]
[1778613806944,35.48,80746.09,0.0,0.40164,0.00014,30.6925]
[1778613807225,35.48,80746.09,0.0,0.40164,0.00014,30.6925]
[1778613807389,35.48,80746.09,0.0,0.40164,0.00014,30.6925]
[1778613807516,35.48,80746.09,0.0,0.40164,0.00014,30.6925]
[1778613807530,35.48,80746.09,0.0,0.40164,0.00014,30.6925]
[1778613807539,35.48,80746.09,0.0,0.40164,0.00014,30.6925]
[1778613807949,35.47,80737.4,0.0,0.40044,0.00014,30.66536]
[1778613808064,35.47,80737.4,0.0,0.40044,0.00014,30.66536]
[1778613809578,35.47,80732.29,0.0,0.39973,0.00014,30.64926]
[1778613811606,35.47,80731.18,0.0,0.39958,0.00014,30.64578]
[1778613815241,35.47,80733.93,0.0,0.39994,0.00014,30.65098]
[1778613815836,35.47,80734.05,0.0,0.39995,0.00014,30.65128]
[1778613817874,35.47,80724.66,0.0,0.39867,0.00014,30.62178]
[1778613823055,35.48,80724.93,0.0,0.39872,0.00014,30.62294]
[1778613828090,35.48,80732.27,0.0,0.39974,0.00014,30.6463]
[1778613832083,35.47,80734.05,0.0,0.39997,0.00014,30.65163]
[1778613832243,35.47,80734.05,0.0,0.39997,0.00014,30.65163]
[1778613832762,35.47,80734.05,0.0,0.39997,0.00014,30.65163]
[1778613832849,35.47,80734.05,0.0,0.39997,0.00014,30.65163]
[1778613832870,35.47,80734.05,0.0,0.39997,0.00014,30.65163]
[1778613834332,35.47,80736.72,0.0,0.40033,0.00014,30.65993]
[1778613835060,35.47,80742.03,0.0,0.40106,0.00014,30.67645]
[1778613836048,35.47,80744.16,0.0,0.40135,0.00014,30.68307]
[1778613836372,35.47,80744.16,0.0,0.40135,0.00014,30.68307]
[1778613836648,35.47,80745.08,0.0,0.40148,0.00014,30.68593]
[1778613839520,35.47,80745.52,0.0,0.40154,0.00014,30.68729]
[1778613839866,35.47,80745.52,0.0,0.40154,0.00014,30.68729]
[1778613844943,35.47,80741.45,0.0,0.40098,0.00014,30.67469]
[1778613845946,35.47,80741.45,0.0,0.40098,0.00014,30.67469]
[1778613846585,35.47,80742.93,0.0,0.40119,0.00014,30.67932]
[1778613848840,35.47,80742.93,0.0,0.40119,0.00014,30.67932]
[1778613848908,35.47,80744.77,0.0,0.40144,0.00014,30.68505]
[1778613849842,35.47,80744.77,0.0,0.40144,0.00014,30.68505]
[1778613850811,35.47,80747.36,0.0,0.4018,0.00014,30.69308]
[1778613850899,35.47,80749.71,0.0,0.40212,0.00014,30.70034]
[1778613855921,35.47,80751.84,0.0,0.40241,0.00014,30.70689]
[1778613861338,35.47,80750.94,0.0,0.40229,0.00014,30.70411]
[1778613864098,35.47,80754.48,0.0,0.40277,0.00014,30.71499]
[1778613864127,35.47,80754.48,0.0,0.40277,0.00014,30.71499]
[1778613864139,35.47,80754.48,0.0,0.40277,0.00014,30.71499]
[1778613864342,35.47,80758.64,0.0,0.40335,0.00014,30.7277]
[1778613865223,35.47,80758.64,0.0,0.40335,0.00014,30.7277]
[1778613870879,35.47,80767.46,0.0,0.40455,0.00014,30.75436]
[1778613876377,35.47,80765.61,0.0,0.40428,0.00014,30.74534]
[1778613879611,35.47,80764.25,0.0,0.40409,0.00014,30.74113]
[1778613879709,35.47,80763.61,0.0,0.404,0.00014,30.73916]
[1778613885489,35.46,80763.52,0.0,0.40397,0.00014,30.73871]
[1778613887569,35.46,80763.42,0.0,0.40396,0.00014,30.73838]
[1778613888583,35.46,80762.96,0.0,0.40389,0.00014,30.73695]
[1778613888608,35.46,80762.96,0.0,0.40389,0.00014,30.73695]
[1778613888651,35.46,80762.96,0.0,0.40389,0.00014,30.73695]
[1778613889956,35.46,80764.81,0.0,0.40415,0.00014,30.74254]
[1778613889971,35.46,80764.81,0.0,0.40415,0.00014,30.74254]
[1778613890666,35.46,80764.81,0.0,0.40415,0.00014,30.7425]
[1778613890767,35.46,80763.14,0.0,0.40391,0.00014,30.7374]
[1778613896937,35.46,80763.84,0.0,0.40401,0.00014,30.73944]
[1778613902312,35.46,80763.79,0.0,0.404,0.00014,30.73923]
[1778613902607,35.46,80763.89,0.0,0.40401,0.00014,30.73952]
[1778613904681,35.46,80763.89,0.0,0.40401,0.00014,30.73952]
[1778613906016,35.46,80764.0,0.0,0.40402,0.00014,30.73983]
[1778613910092,35.46,80761.93,0.0,0.40374,0.00014,30.73349]
[1778613910478,35.46,80761.93,0.0,0.40374,0.00014,30.73349]
[1778613910544,35.46,80761.93,0.0,0.40374,0.00014,30.73349]
[1778613910664,35.46,80762.33,0.0,0.40379,0.00014,30.73469]
[1778613915863,35.46,80759.89,0.0,0.40345,0.00014,30.72724]
[1778613920505,35.46,80758.03,0.0,0.4032,0.00014,30.72154]
[1778613920858,35.46,80758.03,0.0,0.4032,0.00014,30.72154]
[1778613920941,35.46,80757.48,0.0,0.40312,0.00014,30.71986]
[1778613926776,35.45,80758.54,0.0,0.40326,0.00014,30.72299]
[1778613931157,35.45,80758.3,0.0,0.40322,0.00014,30.72219]
[1778613936485,35.45,80759.07,0.0,0.40331,0.00014,30.72121]
[1778613941394,35.45,80757.15,0.0,0.40305,0.00014,30.71524]
[1778613946918,35.45,80754.52,0.0,0.40268,0.00014,30.7071]
[1778613951953,35.45,80754.82,0.0,0.40272,0.00014,30.70796]
[1778613956991,35.45,80755.91,0.0,0.40286,0.00014,30.71124]
[1778613962023,35.45,80755.76,0.0,0.40284,0.00014,30.71071]
[1778613967634,35.44,80755.88,0.0,0.40285,0.00014,30.71103]
[1778613973101,35.44,80756.83,0.0,0.40298,0.00014,30.71385]
[1778613975503,35.44,80756.18,0.0,0.40289,0.00014,30.71183]
[1778613976124,35.44,80756.49,0.0,0.40293,0.00014,30.71277]
[1778613976950,35.44,80756.49,0.0,0.40293,0.00014,30.71277]
[1778613976973,35.44,80756.49,0.0,0.40293,0.00014,30.71277]
[1778613978345,35.44,80767.21,0.0,0.40441,0.00014,30.74545]
[1778613978490,35.44,80767.21,0.0,0.40441,0.00014,30.74545]
[1778613978580,35.44,80768.8,0.0,0.40463,0.00014,30.7503]
[1778613980128,35.44,80768.8,0.0,0.40463,0.00014,30.7503]
[1778613980820,35.44,80768.99,0.0,0.40466,0.00014,30.75092]
[1778613983776,35.45,80772.58,0.0,0.40516,0.00014,30.76186]
[1778613985090,35.45,80773.07,0.0,0.40523,0.00014,30.76338]
[1778613987032,35.45,80773.88,0.0,0.40535,0.00014,30.76589]
[1778613987433,35.45,80775.54,0.0,0.40558,0.00014,30.7709]
[1778613987446,35.45,80775.54,0.0,0.40558,0.00014,30.7709]
[1778613987496,35.45,80775.54,0.0,0.40558,0.00014,30.7709]
[1778613988061,35.45,80775.89,0.0,0.40563,0.00014,30.77197]
[1778613992120,35.45,80781.69,0.0,0.40643,0.00014,30.78933]
[1778613992817,35.45,80781.32,0.0,0.40637,0.00014,30.78501]
[1778613995000,35.45,80780.78,0.0,0.40629,0.00014,30.78343]
[1778613995013,35.45,80780.43,0.0,0.40625,0.00014,30.78242]
[1778613999087,35.45,80779.19,0.0,0.40608,0.00014,30.77878]
[1778613999145,35.45,80779.19,0.0,0.40608,0.00014,30.77879]
[1778614004318,35.45,80776.96,0.0,0.40578,0.00014,30.77221]
[1778614006653,35.45,80776.77,0.0,0.40575,0.00014,30.77166]
[1778614006663,35.45,80776.77,0.0,0.40575,0.00014,30.77166]
[1778614007751,35.46,80776.95,0.0,0.40578,0.00014,30.77223]
[1778614007763,35.46,80776.95,0.0,0.40578,0.00014,30.77223]
[1778614008480,35.46,80777.71,0.0,0.40588,0.00014,30.77451]
[1778614008492,35.46,80777.71,0.0,0.40588,0.00014,30.77451]
[1778614014390,35.46,80780.02,0.0,0.40621,0.00014,30.78149]
[1778614019427,35.46,80777.33,0.0,0.40584,0.00014,30.77354]
[1778614024899,35.46,80777.27,0.0,0.40584,0.00014,30.77347]
[1778614029076,35.46,80779.73,0.0,0.40618,0.00014,30.78089]
[1778614029857,35.46,80780.02,0.0,0.40622,0.00014,30.78177]
[1778614030663,35.46,80779.93,0.0,0.40621,0.00014,30.78152]
[1778614031759,35.46,80780.33,0.0,0.40627,0.00014,30.78274]
[1778614037933,35.47,80782.85,0.0,0.40662,0.00014,30.79036]
[1778614042194,35.47,80783.36,0.0,0.40669,0.00014,30.79191]
[1778614042276,35.47,80783.59,0.0,0.40673,0.00014,30.79263]
[1778614042335,35.47,80783.59,0.0,0.40673,0.00014,30.79263]
[1778614042399,35.47,80783.59,0.0,0.40673,0.00014,30.79263]
[1778614042553,35.47,80783.59,0.0,0.40673,0.00014,30.79263]
[1778614042663,35.47,80770.91,0.0,0.40498,0.00014,30.75477]
[1778614044733,35.47,80767.13,0.0,0.40446,0.00014,30.74339]
[1778614044761,35.47,80765.34,0.0,0.40422,0.00014,30.73799]
[1778614045326,35.47,80765.34,0.0,0.40422,0.00014,30.73799]
[1778614045859,35.47,80765.34,0.0,0.40422,0.00014,30.73799]
[1778614049318,35.47,80765.45,0.0,0.40423,0.00014,30.73837]
[1778614049324,35.47,80764.99,0.0,0.40417,0.00014,30.73698]
[1778614054904,35.47,80764.99,0.0,0.40416,0.00014,30.73378]
[1778614058496,35.47,80764.56,0.0,0.40411,0.00014,30.73256]
[1778614062379,35.47,80764.42,0.0,0.40409,0.00014,30.7322]
[1778614062878,35.47,80760.08,0.0,0.40349,0.00014,30.71902]
[1778614066261,35.47,80759.38,0.0,0.4034,0.00014,30.71695]
[1778614067026,35.47,80759.38,0.0,0.4034,0.00014,30.71695]
[1778614067035,35.47,80759.38,0.0,0.4034,0.00014,30.71695]
[1778614067043,35.47,80758.26,0.0,0.40325,0.00014,30.71353]
[1778614067572,35.47,80758.26,0.0,0.40325,0.00014,30.71353]
[1778614068144,35.47,80756.31,0.0,0.40298,0.00014,30.70756]
[1778614073808,35.47,80756.16,0.0,0.40296,0.00014,30.70709]
[1778614078843,35.47,80757.68,0.0,0.40316,0.00014,30.71172]
[1778614083878,35.47,80757.7,0.0,0.40317,0.00014,30.71175]
[1778614086134,35.47,80757.94,0.0,0.4032,0.00014,30.71248]
[1778614086179,35.47,80758.08,0.0,0.40322,0.00014,30.7129]
[1778614086407,35.47,80758.08,0.0,0.40322,0.00014,30.7129]
[1778614086767,35.47,80758.08,0.0,0.40322,0.00014,30.7129]
[1778614087227,35.47,80758.08,0.0,0.40322,0.00014,30.7129]
[1778614086899,35.47,80758.0,0.0,0.40321,0.00014,30.71265]
[1778614087597,35.47,80758.0,0.0,0.40321,0.00014,30.71265]
[1778614090121,35.47,80767.47,0.0,0.40451,0.00014,30.74146]
[1778614095572,35.47,80766.25,0.0,0.40435,0.00014,30.73783]
[1778614095804,35.47,80766.25,0.0,0.40435,0.00014,30.73783]
[1778614096109,35.47,80766.25,0.0,0.40435,0.00014,30.73783]
[1778614096142,35.47,80766.11,0.0,0.40433,0.00014,30.73742]
[1778614097266,35.47,80762.42,0.0,0.40382,0.00014,30.72624]
[1778614097872,35.47,80762.42,0.0,0.40382,0.00014,30.72624]
[1778614098042,35.47,80762.42,0.0,0.40382,0.00014,30.72624]
[1778614098055,35.47,80762.42,0.0,0.40382,0.00014,30.72624]
[1778614098135,35.47,80762.42,0.0,0.40382,0.00014,30.72624]
[1778614098247,35.47,80761.18,0.0,0.40365,0.00014,30.72248]
[1778614104020,35.47,80756.74,0.0,0.40304,0.00014,30.70891]
[1778614104828,35.47,80756.74,0.0,0.40304,0.00014,30.70891]
[1778614109157,35.47,80756.28,0.0,0.40297,0.00014,30.70748]
[1778614109234,35.47,80756.28,0.0,0.40297,0.00014,30.70748]
[1778614109232,35.47,80756.24,0.0,0.40297,0.00014,30.70735]
[1778614110722,35.47,80756.21,0.0,0.40296,0.00014,30.70726]
[1778614116106,35.47,80752.29,0.0,0.40241,0.00014,30.69194]
[1778614117640,35.47,80751.83,0.0,0.40235,0.00014,30.69053]
[1778614121785,35.47,80751.13,0.0,0.40225,0.00014,30.68838]
[1778614123780,35.47,80751.03,0.0,0.40224,0.00014,30.68801]
[1778614124162,35.47,80751.02,0.0,0.40223,0.00014,30.68792]
[1778614129196,35.47,80751.49,0.0,0.40229,0.00014,30.68917]
[1778614131985,35.46,80751.69,0.0,0.40231,0.00014,30.68966]
[1778614132019,35.46,80751.69,0.0,0.40231,0.00014,30.68966]
[1778614132830,35.46,80751.71,0.0,0.40231,0.00014,30.68966]
[1778614132850,35.46,80751.71,0.0,0.40231,0.00014,30.68966]
[1778614133995,35.46,80751.65,0.0,0.4023,0.00014,30.68941]
[1778614134004,35.46,80751.65,0.0,0.4023,0.00014,30.68941]
[1778614135819,35.46,80751.96,0.0,0.40233,0.00014,30.69024]
[1778614135841,35.46,80751.96,0.0,0.40233,0.00014,30.69024]
[1778614139377,35.46,80752.29,0.0,0.40236,0.00014,30.69102]
[1778614139405,35.46,80752.29,0.0,0.40236,0.00014,30.69102]
[1778614140581,35.46,80752.09,0.0,0.40233,0.00014,30.69034]
[1778614140610,35.46,80752.09,0.0,0.40233,0.00014,30.69034]
[1778614146316,35.45,80752.67,0.0,0.4024,0.00014,30.6919]
[1778614150453,35.45,80752.47,0.0,0.40237,0.00014,30.69111]
[1778614150464,35.45,80752.47,0.0,0.40237,0.00014,30.69111]
[1778614151027,35.45,80752.47,0.0,0.40237,0.00014,30.69111]
[1778614151040,35.45,80752.47,0.0,0.40237,0.00014,30.69111]
[1778614151460,35.45,80752.01,0.0,0.4023,0.00014,30.68964]
[1778614154822,35.45,80751.39,0.0,0.40221,0.00014,30.68767]
[1778614154850,35.45,80751.39,0.0,0.40221,0.00014,30.68767]
[1778614154855,35.45,80751.39,0.0,0.40221,0.00014,30.68767]
[1778614155453,35.44,80751.33,0.0,0.40219,0.00014,30.6873]
[1778614155471,35.44,80751.33,0.0,0.40219,0.00014,30.6873]
[1778614155605,35.44,80751.33,0.0,0.40219,0.00014,30.6873]
[1778614155998,35.44,80751.33,0.0,0.40219,0.00014,30.6873]
[1778614156028,35.44,80751.33,0.0,0.40219,0.00014,30.6873]
[1778614156036,35.44,80751.33,0.0,0.40219,0.00014,30.6873]
[1778614156540,35.44,80751.66,0.0,0.40224,0.00014,30.68826]
[1778614156563,35.44,80751.66,0.0,0.40224,0.00014,30.68826]
[1778614157110,35.44,80751.66,0.0,0.40224,0.00014,30.68826]
[1778614157136,35.44,80751.66,0.0,0.40224,0.00014,30.68826]
[1778614158270,35.44,80751.83,0.0,0.40226,0.00014,30.68872]
[1778614158297,35.44,80751.83,0.0,0.40226,0.00014,30.68872]
[1778614158988,35.44,80751.83,0.0,0.40226,0.00014,30.68872]
[1778614159004,35.44,80751.83,0.0,0.40226,0.00014,30.68872]
[1778614164629,35.43,80752.26,0.0,0.40229,0.00014,30.68963]
[1778614164652,35.43,80752.26,0.0,0.40229,0.00014,30.68963]
[1778614165903,35.43,80752.13,0.0,0.40227,0.00014,30.68917]
[1778614166366,35.43,80752.07,0.0,0.40226,0.00014,30.68893]
[1778614166389,35.43,80752.07,0.0,0.40226,0.00014,30.68893]
[1778614166400,35.43,80752.07,0.0,0.40226,0.00014,30.68893]
[1778614171405,35.43,80751.38,0.0,0.40214,0.00014,30.68327]
[1778614172078,35.43,80751.38,0.0,0.40214,0.00014,30.68327]
[1778614172227,35.43,80746.83,0.0,0.40151,0.00014,30.66912]
[1778614172950,35.43,80746.83,0.0,0.40151,0.00014,30.66912]
[1778614173049,35.43,80737.3,0.0,0.4002,0.00014,30.63933]
[1778614174144,35.43,80737.3,0.0,0.4002,0.00014,30.63933]
[1778614174233,35.43,80734.14,0.0,0.39976,0.00014,30.62934]
[1778614176187,35.42,80734.02,0.0,0.39974,0.00014,30.62894]
[1778614176196,35.42,80734.1,0.0,0.39975,0.00014,30.62915]
[1778614181989,35.42,80733.91,0.0,0.39972,0.00014,30.62836]
[1778614187219,35.42,80730.26,0.0,0.3992,0.00014,30.6166]
[1778614187888,35.42,80729.85,0.0,0.39914,0.00014,30.61522]
[1778614188531,35.42,80729.5,0.0,0.3991,0.00014,30.61417]
[1778614189151,35.42,80729.37,0.0,0.39908,0.00014,30.61372]
[1778614192163,35.42,80729.51,0.0,0.3991,0.00014,30.61422]
[1778614192267,35.42,80729.77,0.0,0.39914,0.00014,30.61516]
[1778614195075,35.42,80721.77,0.0,0.39805,0.00014,30.58987]
[1778614201071,35.42,80720.57,0.0,0.39789,0.00014,30.58618]
[1778614202407,35.42,80718.71,0.0,0.39764,0.00014,30.58031]
[1778614202446,35.42,80718.71,0.0,0.39764,0.00014,30.58031]
[1778614202644,35.42,80718.71,0.0,0.39764,0.00014,30.58031]
[1778614203299,35.42,80718.71,0.0,0.39764,0.00014,30.58031]
[1778614203310,35.42,80718.71,0.0,0.39764,0.00014,30.58031]
[1778614203379,35.42,80724.3,0.0,0.39841,0.00014,30.59816]
[1778614203718,35.42,80725.2,0.0,0.39853,0.00014,30.60103]
[1778614204372,35.42,80725.2,0.0,0.39853,0.00014,30.60103]
[1778614204380,35.42,80725.2,0.0,0.39853,0.00014,30.60103]
[1778614205031,35.42,80725.2,0.0,0.39853,0.00014,30.60103]
[1778614205052,35.42,80725.2,0.0,0.39853,0.00014,30.60103]
[1778614205108,35.42,80725.2,0.0,0.39853,0.00014,30.60103]
[1778614205143,35.42,80725.2,0.0,0.39853,0.00014,30.60103]
[1778614205210,35.42,80738.58,0.0,0.40037,0.00014,30.64317]
[1778614206060,35.42,80738.58,0.0,0.40037,0.00014,30.64317]
[1778614206076,35.42,80738.58,0.0,0.40037,0.00014,30.64317]
[1778614206337,35.42,80738.58,0.0,0.40037,0.00014,30.64317]
[1778614206301,35.42,80739.56,0.0,0.4005,0.00014,30.64626]
[1778614209086,35.42,80741.85,0.0,0.40081,0.00014,30.65336]
[1778614209129,35.42,80741.85,0.0,0.40081,0.00014,30.65336]
[1778614209137,35.42,80741.75,0.0,0.4008,0.00014,30.65309]
[1778614209749,35.42,80741.75,0.0,0.4008,0.00014,30.65309]
[1778614210211,35.42,80739.85,0.0,0.40054,0.00014,30.64717]
[1778614210652,35.42,80739.85,0.0,0.40054,0.00014,30.64717]
[1778614216296,35.43,80739.14,0.0,0.40045,0.00014,30.64507]
[1778614218119,35.43,80738.54,0.0,0.40037,0.00014,30.64317]
[1778614219408,35.43,80740.18,0.0,0.40059,0.00014,30.64836]
[1778614224900,35.43,80741.09,0.0,0.40073,0.00014,30.65135]
[1778614227157,35.43,80743.06,0.0,0.401,0.00014,30.65756]
[1778614227661,35.43,80745.43,0.0,0.40133,0.00014,30.66496]
[1778614227727,35.43,80745.43,0.0,0.40133,0.00014,30.66496]
[1778614229388,35.43,80745.87,0.0,0.40139,0.00014,30.66635]
[1778614230551,35.43,80746.67,0.0,0.4015,0.00014,30.66888]
[1778614231817,35.43,80752.15,0.0,0.40226,0.00014,30.68585]
[1778614233815,35.43,80754.35,0.0,0.40255,0.00014,30.68941]
[1778614235027,35.43,80756.35,0.0,0.40283,0.00014,30.69556]
[1778614235157,35.43,80756.35,0.0,0.40283,0.00014,30.69556]
[1778614235605,35.43,80758.84,0.0,0.40317,0.00014,30.7032]
[1778614235953,35.43,80758.65,0.0,0.40314,0.00014,30.70262]
[1778614240497,35.43,80765.2,0.0,0.40405,0.00014,30.72256]
[1778614240619,35.43,80765.2,0.0,0.40405,0.00014,30.72256]
[1778614240626,35.43,80765.2,0.0,0.40405,0.00014,30.72256]
[1778614240636,35.43,80765.2,0.0,0.40405,0.00014,30.72256]
[1778614241102,35.43,80765.93,0.0,0.40415,0.00014,30.72477]
[1778614242075,35.43,80765.93,0.0,0.40415,0.00014,30.72477]
[1778614249033,35.43,80766.68,0.0,0.40424,0.00014,30.72694]
[1778614254068,35.43,80762.03,0.0,0.4036,0.00014,30.71275]
[1778614259103,35.43,80758.91,0.0,0.40317,0.00014,30.70317]
[1778614262698,35.43,80757.52,0.0,0.40298,0.00014,30.6989]
[1778614262705,35.43,80757.52,0.0,0.40298,0.00014,30.6989]
[1778614263132,35.43,80757.52,0.0,0.40298,0.00014,30.69888]
[1778614268168,35.43,80756.3,0.0,0.40281,0.00014,30.69511]
[1778614269232,35.43,80756.3,0.0,0.40281,0.00014,30.69511]
[1778614269324,35.43,80754.05,0.0,0.4025,0.00014,30.68819]
[1778614270172,35.43,80754.05,0.0,0.4025,0.00014,30.68819]
[1778614270407,35.43,80751.23,0.0,0.40211,0.00014,30.67949]
[1778614271031,35.43,80751.23,0.0,0.40211,0.00014,30.67949]
[1778614271092,35.43,80751.23,0.0,0.40211,0.00014,30.67949]
[1778614271428,35.43,80743.53,0.0,0.40105,0.00014,30.65561]
[1778614272124,35.43,80743.53,0.0,0.40105,0.00014,30.65561]
[1778614272130,35.43,80743.53,0.0,0.40105,0.00014,30.65561]
[1778614272296,35.43,80740.09,0.0,0.40057,0.00014,30.64488]
[1778614274355,35.43,80740.09,0.0,0.40057,0.00014,30.64489]
[1778614274424,35.43,80738.17,0.0,0.40031,0.00014,30.6389]
[1778614274652,35.43,80738.17,0.0,0.40031,0.00014,30.6389]
[1778614276248,35.43,80738.69,0.0,0.40038,0.00014,30.64056]
[1778614277374,35.43,80738.06,0.0,0.40029,0.00014,30.63852]
[1778614284552,35.43,80741.9,0.0,0.40083,0.00014,30.65065]
[1778614285292,35.43,80742.4,0.0,0.4009,0.00014,30.65224]
[1778614286222,35.43,80742.4,0.0,0.4009,0.00014,30.65224]
[1778614286250,35.43,80748.77,0.0,0.40178,0.00014,30.67205]
[1778614287569,35.43,80748.77,0.0,0.40177,0.00014,30.67199]
[1778614288001,35.43,80748.81,0.0,0.40178,0.00014,30.67212]
[1778614293349,35.43,80750.47,0.0,0.402,0.00014,30.67407]
[1778614294943,35.43,80750.43,0.0,0.40199,0.00014,30.67396]
[1778614299263,35.43,80750.84,0.0,0.40205,0.00014,30.67527]
[1778614304425,35.43,80751.15,0.0,0.4021,0.00014,30.6763]
[1778614307178,35.43,80750.01,0.0,0.40194,0.00014,30.6728]
[1778614308099,35.43,80751.32,0.0,0.40212,0.00014,30.67686]
[1778614309368,35.43,80753.24,0.0,0.40239,0.00014,30.6828]
[1778614312350,35.43,80759.82,0.0,0.4033,0.00014,30.70299]
[1778614312515,35.43,80759.64,0.0,0.40327,0.00014,30.70244]
[1778614312785,35.43,80759.64,0.0,0.40327,0.00014,30.70244]
[1778614313304,35.43,80759.64,0.0,0.40327,0.00014,30.70244]
[1778614313487,35.43,80759.64,0.0,0.40327,0.00014,30.70244]
[1778614314474,35.43,80761.65,0.0,0.40355,0.00014,30.70857]
[1778614314481,35.43,80761.65,0.0,0.40355,0.00014,30.70857]
[1778614315051,35.43,80768.03,0.0,0.40443,0.00014,30.72799]
[1778614315538,35.43,80770.1,0.0,0.40472,0.00014,30.73429]
[1778614316858,35.43,80770.69,0.0,0.4048,0.00014,30.73611]
[1778614317525,35.44,80770.28,0.0,0.40475,0.00014,30.73492]
[1778614317549,35.44,80770.28,0.0,0.40475,0.00014,30.73492]
[1778614323044,35.44,80774.86,0.0,0.40539,0.00014,30.74887]
[1778614323740,35.44,80775.37,0.0,0.40546,0.00014,30.75039]
[1778614324091,35.44,80775.56,0.0,0.40549,0.00014,30.75104]
[1778614329624,35.44,80781.14,0.0,0.40627,0.00014,30.76787]
[1778614329906,35.44,80781.14,0.0,0.40627,0.00014,30.76787]
[1778614329921,35.44,80781.14,0.0,0.40627,0.00014,30.76787]
[1778614330486,35.44,80782.63,0.0,0.40648,0.00014,30.77236]
[1778614334025,35.45,80782.51,0.0,0.40646,0.00014,30.77208]
[1778614334556,35.45,80782.51,0.0,0.40646,0.00014,30.77208]
[1778614334077,35.45,80782.14,0.0,0.40641,0.00014,30.77098]
[1778614334683,35.45,80782.14,0.0,0.40641,0.00014,30.77098]
[1778614334747,35.45,80782.14,0.0,0.40641,0.00014,30.77098]
[1778614335229,35.45,80782.14,0.0,0.40641,0.00014,30.77098]
[1778614335452,35.45,80782.14,0.0,0.40641,0.00014,30.77098]
[1778614335484,35.45,80782.14,0.0,0.40641,0.00014,30.77098]
[1778614336293,35.45,80767.22,0.0,0.40436,0.00014,30.7263]
[1778614337452,35.45,80761.56,0.0,0.40358,0.00014,30.70909]
[1778614337894,35.45,80761.56,0.0,0.40358,0.00014,30.70909]
[1778614338175,35.45,80761.56,0.0,0.40358,0.00014,30.70909]
[1778614338765,35.45,80760.32,0.0,0.40341,0.00014,30.70531]
[1778614343977,35.45,80760.06,0.0,0.40337,0.00014,30.70448]
[1778614350418,35.44,80760.43,0.0,0.40342,0.00014,30.70557]
[1778614352580,35.44,80761.43,0.0,0.40354,0.00014,30.70535]
[1778614357804,35.44,80759.91,0.0,0.40333,0.00014,30.70065]
[1778614360840,35.44,80759.3,0.0,0.40325,0.00014,30.69877]
[1778614364937,35.44,80759.68,0.0,0.4033,0.00014,30.69989]
[1778614365542,35.44,80759.68,0.0,0.4033,0.00014,30.69989]
[1778614365569,35.44,80759.68,0.0,0.4033,0.00014,30.69989]
[1778614365655,35.44,80760.63,0.0,0.40343,0.00014,30.70276]
[1778614365707,35.44,80760.63,0.0,0.40343,0.00014,30.70276]
[1778614365838,35.44,80760.63,0.0,0.40343,0.00014,30.70276]
[1778614365848,35.44,80760.63,0.0,0.40343,0.00014,30.70276]
[1778614365860,35.44,80760.63,0.0,0.40343,0.00014,30.70276]
[1778614365976,35.44,80760.63,0.0,0.40343,0.00014,30.70276]
[1778614366101,35.44,80760.63,0.0,0.40343,0.00014,30.70276]
[1778614367009,35.44,80767.68,0.0,0.4044,0.00014,30.72418]
[1778614369509,35.44,80771.44,0.0,0.40492,0.00014,30.73564]
[1778614373009,35.45,80773.0,0.0,0.40515,0.00014,30.74052]
[1778614373084,35.45,80773.0,0.0,0.40515,0.00014,30.74052]
[1778614373110,35.45,80775.07,0.0,0.40543,0.00014,30.74678]
[1778614374529,35.45,80775.07,0.0,0.40543,0.00014,30.74678]
[1778614374555,35.45,80776.41,0.0,0.40562,0.00014,30.75089]
[1778614375963,35.45,80777.34,0.0,0.40575,0.00014,30.75371]
[1778614376498,35.45,80777.34,0.0,0.40575,0.00014,30.75371]
[1778614376576,35.45,80777.85,0.0,0.40583,0.00014,30.75527]
[1778614378926,35.45,80781.1,0.0,0.40628,0.00014,30.76504]
[1778614378961,35.45,80782.23,0.0,0.40643,0.00014,30.7684]
[1778614380293,35.45,80782.23,0.0,0.40643,0.00014,30.7684]
[1778614380356,35.45,80782.36,0.0,0.40646,0.00014,30.76885]
[1778614386166,35.45,80779.68,0.0,0.40609,0.00014,30.76094]
[1778614386267,35.45,80778.95,0.0,0.40599,0.00014,30.75877]
[1778614387734,35.45,80778.95,0.0,0.40599,0.00014,30.75879]
[1778614393055,35.46,80776.91,0.0,0.40571,0.00014,30.75275]
[1778614398770,35.46,80776.4,0.0,0.40564,0.00014,30.75122]
[1778614398775,35.46,80776.4,0.0,0.40564,0.00014,30.75122]
[1778614398830,35.46,80776.4,0.0,0.40564,0.00014,30.75122]
[1778614399097,35.46,80775.11,0.0,0.40546,0.00014,30.74733]
[1778614399790,35.46,80775.11,0.0,0.40546,0.00014,30.74733]
[1778614400472,35.46,80770.53,0.0,0.40483,0.00014,30.73357]
[1778614401475,35.46,80770.53,0.0,0.40483,0.00014,30.73357]
[1778614401576,35.46,80770.59,0.0,0.40484,0.00014,30.73375]
[1778614404728,35.46,80768.38,0.0,0.40453,0.00014,30.72708]
[1778614404735,35.46,80768.38,0.0,0.40453,0.00014,30.72708]
[1778614404922,35.46,80768.38,0.0,0.40453,0.00014,30.72708]
[1778614405138,35.46,80768.69,0.0,0.40458,0.00014,30.72802]
[1778614410542,35.46,80768.38,0.0,0.40453,0.00014,30.72709]
[1778614414886,35.46,80768.65,0.0,0.40456,0.00014,30.72467]
[1778614414960,35.46,80768.65,0.0,0.40456,0.00014,30.72467]
[1778614415079,35.46,80768.65,0.0,0.40456,0.00014,30.72467]
[1778614415213,35.46,80768.65,0.0,0.40456,0.00014,30.72467]
[1778614415499,35.46,80768.65,0.0,0.40456,0.00014,30.72467]
[1778614415510,35.46,80769.04,0.0,0.40462,0.00014,30.72585]
[1778614418592,35.46,80768.88,0.0,0.40459,0.00014,30.72534]
[1778614424897,35.45,80768.54,0.0,0.40454,0.00014,30.72426]
[1778614432355,35.46,80770.47,0.0,0.40481,0.00014,30.73019]
[1778614439347,35.46,80769.68,0.0,0.40471,0.00014,30.7279]
[1778614441443,35.46,80770.16,0.0,0.40478,0.00014,30.72937]
[1778614441513,35.46,80771.3,0.0,0.40493,0.00014,30.73282]
[1778614447625,35.46,80771.71,0.0,0.40499,0.00014,30.73408]
[1778614449537,35.46,80775.0,0.0,0.40545,0.00014,30.74399]
[1778614449659,35.46,80775.0,0.0,0.40545,0.00014,30.74399]
[1778614449589,35.46,80780.15,0.0,0.40616,0.00014,30.75938]
[1778614450761,35.46,80780.85,0.0,0.40625,0.00014,30.76146]
[1778614451570,35.46,80781.48,0.0,0.40634,0.00014,30.76333]
[1778614452498,35.46,80781.48,0.0,0.40634,0.00014,30.76333]
[1778614455256,35.46,80781.53,0.0,0.40635,0.00014,30.76346]
[1778614455262,35.46,80781.53,0.0,0.40635,0.00014,30.76346]
[1778614455347,35.46,80781.53,0.0,0.40635,0.00014,30.76346]
[1778614455665,35.46,80781.53,0.0,0.40635,0.00014,30.76346]
[1778614455494,35.46,80781.15,0.0,0.40629,0.00014,30.76232]
[1778614455977,35.46,80781.15,0.0,0.40629,0.00014,30.76232]
[1778614456637,35.46,80781.15,0.0,0.40629,0.00014,30.76232]
[1778614456647,35.46,80781.15,0.0,0.40629,0.00014,30.76232]
[1778614456501,35.46,80780.5,0.0,0.4062,0.00014,30.76038]
[1778614457277,35.46,80780.5,0.0,0.4062,0.00014,30.76038]
[1778614457508,35.46,80780.42,0.0,0.40619,0.00014,30.76014]
[1778614459076,35.46,80780.3,0.0,0.40618,0.00014,30.75978]
[1778614459773,35.46,80780.3,0.0,0.40618,0.00014,30.75978]
[1778614463111,35.46,80780.44,0.0,0.4062,0.00014,30.76024]
[1778614463377,35.46,80780.44,0.0,0.4062,0.00014,30.76024]
[1778614463895,35.46,80779.79,0.0,0.40611,0.00014,30.7583]
[1778614464455,35.46,80779.79,0.0,0.40611,0.00014,30.7583]
[1778614464465,35.46,80779.79,0.0,0.40611,0.00014,30.7583]
[1778614465956,35.46,80780.76,0.0,0.40625,0.00014,30.76125]
[1778614465963,35.46,80780.76,0.0,0.40625,0.00014,30.76125]
[1778614466573,35.46,80780.48,0.0,0.40621,0.00014,30.76043]
[1778614471607,35.46,80779.57,0.0,0.40608,0.00014,30.75461]
[1778614473206,35.46,80779.04,0.0,0.40601,0.00014,30.75309]
[1778614475916,35.47,80779.43,0.0,0.40607,0.00014,30.75434]
[1778614476620,35.47,80779.43,0.0,0.40607,0.00014,30.75434]
[1778614477239,35.47,80780.54,0.0,0.40622,0.00014,30.75764]
[1778614477540,35.47,80780.54,0.0,0.40622,0.00014,30.75764]
[1778614477670,35.47,80780.54,0.0,0.40622,0.00014,30.75764]
[1778614477653,35.47,80781.36,0.0,0.40633,0.00014,30.76011]
[1778614477862,35.47,80781.36,0.0,0.40633,0.00014,30.76011]
[1778614478157,35.47,80781.36,0.0,0.40633,0.00014,30.76011]
[1778614478272,35.47,80781.36,0.0,0.40633,0.00014,30.76011]
[1778614478570,35.47,80781.36,0.0,0.40633,0.00014,30.76011]
[1778614478604,35.47,80781.36,0.0,0.40633,0.00014,30.76011]
[1778614478677,35.47,80803.1,0.0,0.40934,0.00014,30.82388]
[1778614479104,35.47,80803.1,0.0,0.40934,0.00014,30.82388]
[1778614479668,35.47,80803.1,0.0,0.40934,0.00014,30.82388]
[1778614479798,35.47,80803.1,0.0,0.40934,0.00014,30.82388]
[1778614479802,35.47,80803.1,0.0,0.40934,0.00014,30.82388]
[1778614479808,35.47,80803.1,0.0,0.40934,0.00014,30.82388]
[1778614480674,35.47,80804.77,0.0,0.40956,0.00014,30.82867]
[1778614485700,35.46,80804.04,0.0,0.40946,0.00014,30.82644]
[1778614487549,35.46,80804.02,0.0,0.40945,0.00014,30.82627]
[1778614492758,35.46,80801.77,0.0,0.40913,0.00014,30.81955]
[1778614495611,35.46,80798.06,0.0,0.40861,0.00014,30.80872]
[1778614496843,35.45,80799.42,0.0,0.40879,0.00014,30.8126]
[1778614496944,35.45,80799.77,0.0,0.40884,0.00014,30.81358]
[1778614502806,35.45,80801.44,0.0,0.40906,0.00014,30.81823]
[1778614508307,35.45,80803.46,0.0,0.40933,0.00014,30.82392]
[1778614509317,35.45,80805.29,0.0,0.40958,0.00014,30.82916]
[1778614509455,35.45,80805.29,0.0,0.40958,0.00014,30.82916]
[1778614509956,35.44,80813.55,0.0,0.41072,0.00014,30.8528]
[1778614511287,35.44,80813.55,0.0,0.41072,0.00014,30.8528]
[1778614511513,35.44,80813.55,0.0,0.41072,0.00014,30.8528]
[1778614511608,35.44,80812.65,0.0,0.41059,0.00014,30.85018]
[1778614512061,35.44,80812.65,0.0,0.41059,0.00014,30.85018]
[1778614514694,35.44,80814.76,0.0,0.41088,0.00014,30.85618]
[1778614515407,35.44,80811.08,0.0,0.41037,0.00014,30.84558]
[1778614517735,35.44,80811.72,0.0,0.41045,0.00014,30.84738]
[1778614517933,35.44,80812.64,0.0,0.41058,0.00014,30.84995]
[1778614519059,35.44,80812.64,0.0,0.41058,0.00014,30.84995]
[1778614519143,35.44,80807.6,0.0,0.40988,0.00014,30.83544]
[1778614519775,35.44,80807.6,0.0,0.40988,0.00014,30.83544]
[1778614520678,35.44,80806.41,0.0,0.40971,0.00014,30.83191]
[1778614522817,35.43,80804.91,0.0,0.4095,0.00014,30.82748]
[1778614523086,35.43,80804.91,0.0,0.4095,0.00014,30.82748]
[1778614523098,35.43,80804.91,0.0,0.4095,0.00014,30.82748]
[1778614523495,35.43,80804.91,0.0,0.4095,0.00014,30.82748]
[1778614523692,35.43,80804.91,0.0,0.4095,0.00014,30.82748]
[1778614523655,35.43,80800.63,0.0,0.4089,0.00014,30.81507]
[1778614524459,35.43,80800.63,0.0,0.4089,0.00014,30.81507]
[1778614524515,35.43,80800.63,0.0,0.4089,0.00014,30.81507]
[1778614524751,35.43,80800.63,0.0,0.4089,0.00014,30.81507]
[1778614524552,35.43,80785.25,0.0,0.40678,0.00014,30.76986]
[1778614525619,35.43,80785.25,0.0,0.40678,0.00014,30.76986]
[1778614525628,35.43,80785.25,0.0,0.40678,0.00014,30.76986]
[1778614525676,35.43,80782.81,0.0,0.40644,0.00014,30.76266]
[1778614527042,35.43,80782.81,0.0,0.40644,0.00014,30.76266]
[1778614527817,35.43,80777.3,0.0,0.40568,0.00014,30.74626]
[1778614528004,35.44,80777.3,0.0,0.40568,0.00014,30.74629]
[1778614531863,35.44,80776.99,0.0,0.40563,0.00014,30.74221]
[1778614532031,35.44,80776.99,0.0,0.40564,0.00014,30.74225]
[1778614535976,35.44,80783.91,0.0,0.4066,0.00014,30.76296]
[1778614535981,35.44,80783.91,0.0,0.4066,0.00014,30.76296]
[1778614536059,35.44,80783.91,0.0,0.4066,0.00014,30.76298]
[1778614537059,35.44,80783.91,0.0,0.4066,0.00014,30.76298]
[1778614538037,35.44,80782.73,0.0,0.40644,0.00014,30.75949]
[1778614538572,35.44,80780.05,0.0,0.40607,0.00014,30.75157]
[1778614540262,35.44,80779.83,0.0,0.40604,0.00014,30.75091]
[1778614540292,35.44,80779.83,0.0,0.40604,0.00014,30.75091]
[1778614540309,35.44,80779.83,0.0,0.40604,0.00014,30.75091]
[1778614540440,35.44,80779.83,0.0,0.40604,0.00014,30.75091]
[1778614540478,35.44,80779.83,0.0,0.40604,0.00014,30.75091]
[1778614540754,35.44,80779.83,0.0,0.40604,0.00014,30.75091]
[1778614540776,35.44,80779.78,0.0,0.40603,0.00014,30.75082]
[1778614540863,35.44,80779.78,0.0,0.40603,0.00014,30.75082]
[1778614540869,35.44,80779.78,0.0,0.40603,0.00014,30.75082]
[1778614541525,35.44,80764.69,0.0,0.40395,0.00014,30.7054]
[1778614542179,35.44,80764.69,0.0,0.40395,0.00014,30.7054]
[1778614542201,35.44,80764.69,0.0,0.40395,0.00014,30.7054]
[1778614542204,35.44,80759.08,0.0,0.40318,0.00014,30.68834]
[1778614546273,35.44,80760.29,0.0,0.40335,0.00014,30.69215]
[1778614546486,35.44,80759.91,0.0,0.4033,0.00014,30.69103]
[1778614548247,35.45,80759.93,0.0,0.40331,0.00014,30.69117]
[1778614548341,35.45,80759.93,0.0,0.40331,0.00014,30.69117]
[1778614548348,35.45,80758.12,0.0,0.40306,0.00014,30.68564]
[1778614552593,35.45,80750.49,0.0,0.40201,0.00014,30.66216]
[1778614557735,35.44,80750.85,0.0,0.40205,0.00014,30.66308]
[1778614563248,35.44,80747.49,0.0,0.40156,0.00014,30.65224]
[1778614568396,35.43,80749.32,0.0,0.4018,0.00014,30.65765]
[1778614570618,35.43,80751.2,0.0,0.40205,0.00014,30.66328]
[1778614570860,35.43,80753.23,0.0,0.40233,0.00014,30.66948]
[1778614570966,35.43,80753.23,0.0,0.40233,0.00014,30.66948]
[1778614571238,35.43,80753.23,0.0,0.40233,0.00014,30.66948]
[1778614571749,35.43,80750.95,0.0,0.40201,0.00014,30.66239]
[1778614571849,35.43,80750.95,0.0,0.40201,0.00014,30.66239]
[1778614571875,35.43,80750.95,0.0,0.40201,0.00014,30.66239]
[1778614572022,35.43,80750.95,0.0,0.40201,0.00014,30.66239]
[1778614573017,35.43,80748.98,0.0,0.40174,0.00014,30.65631]
[1778614573023,35.43,80748.98,0.0,0.40174,0.00014,30.65631]
[1778614573321,35.43,80748.98,0.0,0.40174,0.00014,30.65631]
[1778614578341,35.43,80747.98,0.0,0.40161,0.00014,30.65329]
[1778614578376,35.43,80747.98,0.0,0.40161,0.00014,30.65329]
[1778614578382,35.43,80747.98,0.0,0.40161,0.00014,30.65329]
[1778614578769,35.43,80752.71,0.0,0.40226,0.00014,30.66795]
[1778614579921,35.43,80752.71,0.0,0.40226,0.00014,30.66795]
[1778614581755,35.43,80759.81,0.0,0.40324,0.00014,30.68974]
[1778614581778,35.43,80759.81,0.0,0.40324,0.00014,30.68974]
[1778614582384,35.43,80763.45,0.0,0.40374,0.00014,30.70084]
[1778614583199,35.43,80763.45,0.0,0.40374,0.00014,30.70084]
[1778614583798,35.43,80763.45,0.0,0.40374,0.00014,30.70084]
[1778614583394,35.43,80763.5,0.0,0.40375,0.00014,30.70099]
[1778614583934,35.43,80763.5,0.0,0.40375,0.00014,30.70099]
[1778614584324,35.43,80763.5,0.0,0.40375,0.00014,30.70099]
[1778614584363,35.43,80763.5,0.0,0.40375,0.00014,30.70099]
[1778614584387,35.43,80763.5,0.0,0.40375,0.00014,30.70099]
[1778614584463,35.43,80763.5,0.0,0.40375,0.00014,30.70099]
[1778614584480,35.43,80763.5,0.0,0.40375,0.00014,30.70099]
[1778614584528,35.43,80764.2,0.0,0.40384,0.00014,30.70311]
[1778614586490,35.43,80763.84,0.0,0.40379,0.00014,30.70201]
[1778614586495,35.43,80763.84,0.0,0.40379,0.00014,30.70201]
[1778614591509,35.43,80766.85,0.0,0.40422,0.00014,30.71134]
[1778614593596,35.43,80768.25,0.0,0.40441,0.00014,30.71245]
[1778614593598,35.43,80768.25,0.0,0.40441,0.00014,30.71245]
[1778614593632,35.43,80768.46,0.0,0.40444,0.00014,30.71314]
[1778614594786,35.43,80768.46,0.0,0.40444,0.00014,30.71314]
[1778614600052,35.44,80769.7,0.0,0.40462,0.00014,30.71714]
[1778614600530,35.44,80762.02,0.0,0.40357,0.00014,30.69389]
[1778614601874,35.44,80762.02,0.0,0.40357,0.00014,30.69389]
[1778614602031,35.44,80762.02,0.0,0.40357,0.00014,30.69389]
[1778614603927,35.44,80760.74,0.0,0.40339,0.00014,30.69]
[1778614603934,35.44,80760.74,0.0,0.40339,0.00014,30.69]
[1778614604541,35.44,80760.53,0.0,0.40336,0.00014,30.68936]
[1778614607665,35.44,80757.66,0.0,0.40297,0.00014,30.68058]
[1778614608085,35.44,80757.29,0.0,0.40292,0.00014,30.67945]
[1778614608577,35.44,80757.27,0.0,0.40291,0.00014,30.67939]
[1778614610147,35.44,80756.53,0.0,0.40281,0.00014,30.67713]
[1778614611577,35.44,80755.81,0.0,0.40271,0.00014,30.67493]
[1778614612210,35.44,80758.86,0.0,0.40313,0.00014,30.68428]
[1778614617637,35.44,80761.83,0.0,0.40354,0.00014,30.69333]
[1778614622667,35.44,80760.54,0.0,0.40336,0.00014,30.68938]
[1778614624239,35.44,80760.54,0.0,0.40336,0.00014,30.68938]
[1778614624249,35.44,80760.54,0.0,0.40336,0.00014,30.68938]
[1778614624682,35.44,80760.39,0.0,0.40334,0.00014,30.68891]
[1778614626880,35.44,80753.55,0.0,0.4024,0.00014,30.66795]
[1778614632737,35.44,80749.72,0.0,0.40187,0.00014,30.6562]
[1778614637774,35.44,80750.05,0.0,0.40192,0.00014,30.65729]
[1778614642808,35.44,80750.88,0.0,0.40203,0.00014,30.65962]
[1778614647843,35.44,80751.04,0.0,0.40205,0.00014,30.66018]
[1778614652140,35.44,80758.16,0.0,0.40302,0.00014,30.67879]
[1778614652169,35.44,80758.16,0.0,0.40302,0.00014,30.67879]
[1778614652236,35.44,80758.16,0.0,0.40302,0.00014,30.67879]
[1778614652878,35.44,80760.89,0.0,0.4034,0.00014,30.68713]
[1778614653713,35.44,80760.89,0.0,0.4034,0.00014,30.68713]
[1778614655480,35.44,80763.3,0.0,0.40373,0.00014,30.69453]
[1778614655494,35.44,80763.3,0.0,0.40373,0.00014,30.69453]
[1778614655810,35.44,80763.82,0.0,0.40381,0.00014,30.69617]
[1778614657710,35.44,80763.82,0.0,0.40381,0.00014,30.69617]
[1778614659585,35.44,80764.73,0.0,0.40394,0.00014,30.69905]
[1778614659686,35.44,80765.54,0.0,0.40405,0.00014,30.70163]
[1778614660538,35.44,80765.54,0.0,0.40405,0.00014,30.70163]
[1778614660562,35.44,80765.54,0.0,0.40405,0.00014,30.70163]
[1778614660678,35.44,80765.54,0.0,0.40405,0.00014,30.70163]
[1778614660710,35.44,80765.54,0.0,0.40405,0.00014,30.70163]
[1778614660715,35.44,80765.54,0.0,0.40405,0.00014,30.70163]
[1778614660825,35.44,80765.54,0.0,0.40405,0.00014,30.70163]
[1778614660779,35.44,80765.13,0.0,0.404,0.00014,30.70044]
[1778614660913,35.44,80765.13,0.0,0.404,0.00014,30.70044]
[1778614661131,35.44,80763.85,0.0,0.40382,0.00014,30.69655]
[1778614664882,35.44,80761.57,0.0,0.40351,0.00014,30.6896]
[1778614669892,35.44,80758.5,0.0,0.40309,0.00014,30.68023]
[1778614669997,35.44,80757.69,0.0,0.40298,0.00014,30.67775]
[1778614676040,35.44,80758.05,0.0,0.40303,0.00014,30.67886]
[1778614681680,35.44,80762.18,0.0,0.40359,0.00014,30.69144]
[1778614684311,35.44,80762.81,0.0,0.40368,0.00014,30.69334]
[1778614684330,35.44,80762.81,0.0,0.40368,0.00014,30.69334]
[1778614684412,35.44,80762.64,0.0,0.40365,0.00014,30.69281]
[1778614685554,35.44,80762.64,0.0,0.40365,0.00014,30.69281]
[1778614691145,35.44,80764.5,0.0,0.40391,0.00014,30.69838]
[1778614692369,35.44,80764.5,0.0,0.40391,0.00014,30.69838]
[1778614692573,35.44,80764.5,0.0,0.40391,0.00014,30.69838]
[1778614692594,35.44,80764.46,0.0,0.4039,0.00014,30.69824]
[1778614698229,35.44,80759.2,0.0,0.40317,0.00014,30.68213]
[1778614698747,35.44,80759.2,0.0,0.40317,0.00014,30.68213]
[1778614698766,35.44,80759.75,0.0,0.40325,0.00014,30.68379]
[1778614700759,35.44,80759.6,0.0,0.40323,0.00014,30.68333]
[1778614700792,35.44,80759.6,0.0,0.40323,0.00014,30.68333]
[1778614700860,35.44,80759.64,0.0,0.40323,0.00014,30.68343]
[1778614702852,35.44,80759.64,0.0,0.40323,0.00014,30.68343]
[1778614703229,35.44,80759.61,0.0,0.40322,0.00014,30.68332]
[1778614708264,35.44,80758.71,0.0,0.4031,0.00014,30.6805]
[1778614714332,35.44,80758.91,0.0,0.40311,0.00014,30.67783]
[1778614720350,35.44,80757.62,0.0,0.40293,0.00014,30.67379]
[1778614725386,35.43,80758.58,0.0,0.40306,0.00014,30.67667]
[1778614727647,35.43,80758.5,0.0,0.40305,0.00014,30.67641]
[1778614727729,35.43,80758.5,0.0,0.40305,0.00014,30.67641]
[1778614728811,35.43,80758.19,0.0,0.403,0.00014,30.67544]
[1778614728817,35.43,80758.19,0.0,0.403,0.00014,30.67544]
[1778614729750,35.44,80766.6,0.0,0.40417,0.00014,30.70116]
[1778614731656,35.44,80769.14,0.0,0.40452,0.00014,30.70889]
[1778614731876,35.44,80770.56,0.0,0.40472,0.00014,30.71325]
[1778614737189,35.44,80774.0,0.0,0.4052,0.00014,30.72373]
[1778614737835,35.44,80774.0,0.0,0.4052,0.00014,30.72373]
[1778614737934,35.44,80773.57,0.0,0.40514,0.00014,30.7225]
[1778614742952,35.44,80775.68,0.0,0.40544,0.00014,30.72899]
[1778614746192,35.45,80777.63,0.0,0.40572,0.00014,30.73492]
[1778614748753,35.45,80779.55,0.0,0.40599,0.00014,30.7407]
[1778614748928,35.45,80779.79,0.0,0.40602,0.00014,30.74144]
[1778614749120,35.45,80779.79,0.0,0.40602,0.00014,30.74144]
[1778614750160,35.45,80779.79,0.0,0.40602,0.00014,30.74144]
[1778614750328,35.45,80779.79,0.0,0.40602,0.00014,30.74144]
[1778614750560,35.45,80781.87,0.0,0.40631,0.00014,30.74765]
[1778614756602,35.45,80779.15,0.0,0.40594,0.00014,30.73966]
[1778614761637,35.45,80778.04,0.0,0.40579,0.00014,30.73645]
[1778614766673,35.45,80780.37,0.0,0.40612,0.00014,30.74349]
[1778614771868,35.45,80781.47,0.0,0.40627,0.00014,30.74683]
[1778614774657,35.45,80784.29,0.0,0.40665,0.00014,30.75201]
[1778614776058,35.46,80789.0,0.0,0.40731,0.00014,30.76598]
[1778614776745,35.45,80789.92,0.0,0.40743,0.00014,30.76867]
[1778614781778,35.46,80792.92,0.0,0.40786,0.00014,30.77767]
[1778614785891,35.46,80794.2,0.0,0.40803,0.00014,30.78135]
[1778614785910,35.46,80794.22,0.0,0.40803,0.00014,30.78139]
[1778614786556,35.46,80794.22,0.0,0.40803,0.00014,30.78139]
[1778614786813,35.46,80794.22,0.0,0.40803,0.00014,30.78137]
[1778614788271,35.46,80794.53,0.0,0.40807,0.00014,30.78226]
[1778614788826,35.46,80793.66,0.0,0.40795,0.00014,30.77969]
[1778614793861,35.45,80794.66,0.0,0.40808,0.00014,30.78252]
[1778614797530,35.45,80796.39,0.0,0.40832,0.00014,30.78751]
[1778614797890,35.45,80796.39,0.0,0.40832,0.00014,30.78749]
[1778614800012,35.45,80797.74,0.0,0.4085,0.00014,30.79143]
[1778614801645,35.45,80797.96,0.0,0.40854,0.00014,30.79216]
[1778614801918,35.45,80798.07,0.0,0.40855,0.00014,30.79247]
[1778614803737,35.45,80797.97,0.0,0.40854,0.00014,30.79217]
[1778614808969,35.45,80799.3,0.0,0.40872,0.00014,30.79592]
[1778614812087,35.45,80799.83,0.0,0.40879,0.00014,30.79742]
[1778614814313,35.45,80799.42,0.0,0.40873,0.00014,30.79626]
[1778614816724,35.45,80799.37,0.0,0.40872,0.00014,30.79608]
[1778614819064,35.45,80800.08,0.0,0.40882,0.00014,30.79811]
[1778614822102,35.45,80800.09,0.0,0.40882,0.00014,30.79808]
[1778614822275,35.45,80800.09,0.0,0.40882,0.00014,30.79808]
[1778614822492,35.45,80802.47,0.0,0.40915,0.00014,30.80499]
[1778614824312,35.45,80802.92,0.0,0.40921,0.00014,30.80627]
[1778614824903,35.45,80802.91,0.0,0.40921,0.00014,30.80622]
[1778614830117,35.45,80802.41,0.0,0.40913,0.00014,30.80465]
[1778614832558,35.45,80802.41,0.0,0.40913,0.00014,30.80465]
[1778614833693,35.45,80797.3,0.0,0.40841,0.00014,30.78657]
[1778614833787,35.45,80797.3,0.0,0.40841,0.00014,30.78657]
[1778614833823,35.45,80797.3,0.0,0.40841,0.00014,30.78657]
[1778614834028,35.45,80797.3,0.0,0.40841,0.00014,30.78657]
[1778614834000,35.45,80791.33,0.0,0.40759,0.00014,30.76908]
[1778614834100,35.45,80791.33,0.0,0.40759,0.00014,30.76908]
[1778614834396,35.45,80791.33,0.0,0.40759,0.00014,30.76908]
[1778614834417,35.45,80791.33,0.0,0.40759,0.00014,30.76908]
[1778614834586,35.45,80791.33,0.0,0.40759,0.00014,30.76908]
[1778614834633,35.45,80791.33,0.0,0.40759,0.00014,30.76908]
[1778614834739,35.45,80791.33,0.0,0.40759,0.00014,30.76908]
[1778614834888,35.45,80791.33,0.0,0.40759,0.00014,30.76908]
[1778614834914,35.45,80791.33,0.0,0.40759,0.00014,30.76908]
[1778614834983,35.45,80800.38,0.0,0.40884,0.00014,30.79555]
[1778614835094,35.45,80800.38,0.0,0.40884,0.00014,30.79555]
[1778614835122,35.45,80800.38,0.0,0.40884,0.00014,30.79555]
[1778614835310,35.45,80800.38,0.0,0.40884,0.00014,30.79555]
[1778614835333,35.45,80800.38,0.0,0.40884,0.00014,30.79555]
[1778614835538,35.45,80800.38,0.0,0.40884,0.00014,30.79555]
[1778614835571,35.45,80800.38,0.0,0.40884,0.00014,30.79555]
[1778614835754,35.45,80800.38,0.0,0.40884,0.00014,30.79555]
[1778614835821,35.45,80800.38,0.0,0.40884,0.00014,30.79555]
[1778614835828,35.45,80800.38,0.0,0.40884,0.00014,30.79555]
[1778614836074,35.45,80801.5,0.0,0.409,0.00014,30.79883]
[1778614836598,35.45,80801.5,0.0,0.409,0.00014,30.79883]
[1778614836940,35.45,80801.22,0.0,0.40896,0.00014,30.79801]
[1778614838669,35.45,80802.57,0.0,0.40914,0.00014,30.80193]
[1778614838761,35.45,80803.0,0.0,0.4092,0.00014,30.80318]
[1778614844805,35.45,80804.73,0.0,0.40944,0.00014,30.80819]
[1778614849041,35.45,80806.19,0.0,0.40964,0.00014,30.8124]
[1778614849107,35.45,80806.39,0.0,0.40967,0.00014,30.81298]
[1778614850053,35.45,80806.39,0.0,0.40967,0.00014,30.81298]
[1778614850068,35.45,80806.39,0.0,0.40967,0.00014,30.81298]
[1778614849257,35.45,80806.73,0.0,0.40972,0.00014,30.81396]
[1778614851080,35.44,80805.01,0.0,0.40948,0.00014,30.80893]
[1778614851875,35.44,80805.01,0.0,0.40948,0.00014,30.80893]
[1778614852966,35.44,80804.35,0.0,0.40938,0.00014,30.80699]
[1778614852999,35.44,80804.35,0.0,0.40938,0.00014,30.80699]
[1778614853124,35.44,80800.22,0.0,0.40881,0.00014,30.79496]
[1778614853310,35.44,80800.22,0.0,0.40881,0.00014,30.79496]
[1778614853312,35.44,80800.22,0.0,0.40881,0.00014,30.79496]
[1778614853633,35.44,80800.22,0.0,0.40881,0.00014,30.79496]
[1778614854146,35.44,80792.92,0.0,0.4078,0.00014,30.77363]
[1778614854925,35.44,80792.92,0.0,0.4078,0.00014,30.77363]
[1778614854931,35.44,80792.92,0.0,0.4078,0.00014,30.77363]
[1778614854947,35.44,80785.34,0.0,0.40676,0.00014,30.75132]
[1778614855864,35.44,80785.34,0.0,0.40676,0.00014,30.75132]
[1778614855872,35.44,80785.34,0.0,0.40676,0.00014,30.75132]
[1778614855890,35.44,80785.34,0.0,0.40676,0.00014,30.75132]
[1778614855908,35.44,80785.34,0.0,0.40676,0.00014,30.75132]
[1778614855951,35.44,80785.34,0.0,0.40676,0.00014,30.75132]
[1778614856086,35.45,80783.55,0.0,0.40651,0.00014,30.74608]
[1778614856140,35.45,80783.55,0.0,0.40651,0.00014,30.74608]
[1778614856209,35.45,80783.55,0.0,0.40651,0.00014,30.74608]
[1778614856765,35.45,80772.09,0.0,0.40493,0.00014,30.71181]
[1778614857972,35.45,80772.09,0.0,0.40493,0.00014,30.71181]
[1778614858546,35.45,80773.79,0.0,0.40517,0.00014,30.71698]
[1778614858984,35.45,80773.79,0.0,0.40517,0.00014,30.71698]
[1778614860857,35.45,80777.29,0.0,0.40565,0.00014,30.7275]
[1778614861025,35.45,80777.29,0.0,0.40565,0.00014,30.7275]
[1778614861043,35.45,80777.29,0.0,0.40565,0.00014,30.7275]
[1778614861043,35.45,80777.44,0.0,0.40568,0.00014,30.72799]
[1778614861352,35.45,80777.44,0.0,0.40568,0.00014,30.72799]
[1778614861793,35.45,80781.63,0.0,0.40625,0.00014,30.7405]
[1778614863433,35.45,80783.2,0.0,0.40647,0.00014,30.74518]
[1778614863714,35.45,80783.2,0.0,0.40647,0.00014,30.74518]
[1778614863759,35.45,80783.2,0.0,0.40647,0.00014,30.74518]
[1778614863945,35.45,80783.2,0.0,0.40647,0.00014,30.74518]
[1778614864035,35.45,80785.29,0.0,0.40676,0.00014,30.75135]
[1778614864354,35.45,80785.29,0.0,0.40676,0.00014,30.75135]
[1778614864369,35.45,80785.29,0.0,0.40676,0.00014,30.75135]
[1778614864428,35.45,80785.29,0.0,0.40676,0.00014,30.75135]
[1778614864520,35.45,80787.6,0.0,0.40708,0.00014,30.75818]
[1778614865313,35.45,80787.6,0.0,0.40708,0.00014,30.75818]
[1778614865489,35.45,80787.6,0.0,0.40708,0.00014,30.75818]
[1778614866489,35.45,80791.19,0.0,0.40757,0.00014,30.76872]
[1778614872424,35.44,80786.25,0.0,0.40688,0.00014,30.75388]
[1778614877783,35.44,80783.64,0.0,0.40651,0.00014,30.74597]
[1778614877860,35.44,80783.94,0.0,0.40654,0.00014,30.74682]
[1778614883954,35.43,80786.41,0.0,0.40687,0.00014,30.75388]
[1778614889537,35.43,80786.71,0.0,0.4069,0.00014,30.75457]
[1778614891085,35.43,80786.71,0.0,0.4069,0.00014,30.75457]
[1778614892181,35.43,80787.47,0.0,0.40699,0.00014,30.75352]
[1778614892979,35.43,80787.52,0.0,0.407,0.00014,30.75364]
[1778614896297,35.43,80784.3,0.0,0.40655,0.00014,30.744]
[1778614896586,35.43,80783.68,0.0,0.40646,0.00014,30.74212]
[1778614901625,35.42,80783.29,0.0,0.4064,0.00014,30.74081]
[1778614906655,35.42,80783.91,0.0,0.40648,0.00014,30.74261]
[1778614911693,35.42,80782.08,0.0,0.40623,0.00014,30.73721]
[1778614916727,35.42,80778.13,0.0,0.40569,0.00014,30.72546]
[1778614921967,35.42,80777.96,0.0,0.40567,0.00014,30.72497]
[1778614924700,35.42,80775.35,0.0,0.40531,0.00014,30.71719]
[1778614925133,35.42,80774.26,0.0,0.40516,0.00014,30.71393]
[1778614925455,35.42,80774.26,0.0,0.40516,0.00014,30.71393]
[1778614925504,35.42,80774.26,0.0,0.40516,0.00014,30.71393]
[1778614925540,35.42,80774.26,0.0,0.40516,0.00014,30.71393]
[1778614926064,35.42,80759.76,0.0,0.40316,0.00014,30.66996]
[1778614926668,35.42,80759.76,0.0,0.40316,0.00014,30.66996]
[1778614926807,35.42,80759.76,0.0,0.40316,0.00014,30.66994]
[1778614927196,35.42,80759.76,0.0,0.40316,0.00014,30.66994]
[1778614927203,35.42,80759.76,0.0,0.40316,0.00014,30.66994]
[1778614927574,35.42,80759.76,0.0,0.40316,0.00014,30.66994]
[1778614928028,35.42,80757.16,0.0,0.4028,0.00014,30.66198]
[1778614928841,35.42,80757.16,0.0,0.4028,0.00014,30.66198]
[1778614928939,35.42,80756.41,0.0,0.4027,0.00014,30.65968]
[1778614931839,35.43,80758.24,0.0,0.40295,0.00014,30.66532]
[1778614937799,35.43,80763.58,0.0,0.40369,0.00014,30.68169]
[1778614939541,35.43,80765.69,0.0,0.40398,0.00014,30.68812]
[1778614940845,35.43,80765.69,0.0,0.40398,0.00014,30.68813]
[1778614944537,35.43,80770.23,0.0,0.40461,0.00014,30.70192]
[1778614945706,35.43,80770.68,0.0,0.40467,0.00014,30.70329]
[1778614945944,35.43,80771.76,0.0,0.40482,0.00014,30.70655]
[1778614950976,35.43,80774.18,0.0,0.40516,0.00014,30.71387]
[1778614958027,35.43,80776.16,0.0,0.40543,0.00014,30.71677]
[1778614963062,35.43,80779.36,0.0,0.40588,0.00014,30.72655]
[1778614964562,35.43,80780.28,0.0,0.40601,0.00014,30.7293]
[1778614968335,35.44,80781.88,0.0,0.40624,0.00014,30.73423]
[1778614969104,35.44,80781.85,0.0,0.40624,0.00014,30.73417]
[1778614974139,35.44,80782.92,0.0,0.40639,0.00014,30.73751]
[1778614976565,35.44,80783.06,0.0,0.40642,0.00014,30.73799]
[1778614977161,35.44,80781.56,0.0,0.40621,0.00014,30.73357]
[1778614982195,35.45,80782.36,0.0,0.40633,0.00014,30.73614]
[1778614982748,35.45,80782.36,0.0,0.40633,0.00014,30.73614]
[1778614983203,35.45,80784.74,0.0,0.40666,0.00014,30.74325]
[1778614986867,35.45,80785.55,0.0,0.40678,0.00014,30.74576]
[1778614987241,35.45,80784.43,0.0,0.40663,0.00014,30.74248]
[1778614992752,35.45,80783.15,0.0,0.40646,0.00014,30.73884]
[1778614994662,35.45,80783.23,0.0,0.40647,0.00014,30.73916]
[1778614995160,35.45,80783.23,0.0,0.40647,0.00014,30.73916]
[1778614999220,35.46,80784.43,0.0,0.40665,0.00014,30.74288]
[1778614999321,35.46,80785.28,0.0,0.40677,0.00014,30.74548]
[1778615004544,35.46,80785.73,0.0,0.40684,0.00014,30.74696]
[1778615004585,35.46,80785.73,0.0,0.40684,0.00014,30.74696]
[1778615004590,35.46,80785.73,0.0,0.40684,0.00014,30.74696]
[1778615004764,35.46,80785.73,0.0,0.40684,0.00014,30.74696]
[1778615004846,35.46,80785.73,0.0,0.40684,0.00014,30.74696]
[1778615005110,35.46,80784.78,0.0,0.40671,0.00014,30.74418]
[1778615005567,35.46,80772.82,0.0,0.40506,0.00014,30.70847]
[1778615008042,35.46,80768.65,0.0,0.40448,0.00014,30.6959]
[1778615010742,35.46,80767.38,0.0,0.40431,0.00014,30.69206]
[1778615010764,35.46,80767.38,0.0,0.40431,0.00014,30.69206]
[1778615010811,35.46,80767.38,0.0,0.40431,0.00014,30.69206]
[1778615010883,35.46,80767.38,0.0,0.40431,0.00014,30.69206]
[1778615010928,35.46,80767.38,0.0,0.40431,0.00014,30.69206]
[1778615011240,35.46,80767.57,0.0,0.40433,0.00014,30.6894]
[1778615013235,35.46,80759.83,0.0,0.40326,0.00014,30.6659]
[1778615013648,35.46,80759.83,0.0,0.40326,0.00014,30.6659]
[1778615019456,35.46,80754.79,0.0,0.40257,0.00014,30.65055]
[1778615021855,35.46,80752.95,0.0,0.40232,0.00014,30.64492]
[1778615027513,35.47,80752.86,0.0,0.40231,0.00014,30.6448]
[1778615028644,35.47,80752.86,0.0,0.40231,0.00014,30.6448]
[1778615035015,35.47,80758.05,0.0,0.40303,0.00014,30.66082]
[1778615040604,35.47,80757.5,0.0,0.40296,0.00014,30.65921]
[1778615042709,35.47,80758.93,0.0,0.40316,0.00014,30.66359]
[1778615047593,35.47,80761.46,0.0,0.40351,0.00014,30.67133]
[1778615047598,35.47,80761.46,0.0,0.40351,0.00014,30.67133]
[1778615047632,35.47,80761.46,0.0,0.40351,0.00014,30.67133]
[1778615047972,35.47,80761.46,0.0,0.40351,0.00014,30.67133]
[1778615048073,35.47,80761.67,0.0,0.40354,0.00014,30.67197]
[1778615048658,35.47,80761.67,0.0,0.40354,0.00014,30.67197]
[1778615048747,35.47,80764.89,0.0,0.40398,0.00014,30.68176]
[1778615054461,35.47,80766.87,0.0,0.40425,0.00014,30.68772]
[1778615060548,35.47,80764.79,0.0,0.40396,0.00014,30.68136]
[1778615060749,35.47,80763.44,0.0,0.40378,0.00014,30.67725]
[1778615066791,35.47,80763.42,0.0,0.40377,0.00014,30.67712]
[1778615071829,35.47,80763.59,0.0,0.40378,0.00014,30.67434]
[1778615076865,35.46,80761.71,0.0,0.40352,0.00014,30.66855]
[1778615081900,35.46,80761.48,0.0,0.40348,0.00014,30.66778]
[1778615086936,35.46,80759.67,0.0,0.40323,0.00014,30.66219]
[1778615091971,35.46,80758.85,0.0,0.40311,0.00014,30.65962]
[1778615093892,35.46,80759.11,0.0,0.40315,0.00014,30.6604]
[1778615093993,35.46,80758.68,0.0,0.40309,0.00014,30.65908]
[1778615099019,35.46,80757.38,0.0,0.4029,0.00014,30.65503]
[1778615104060,35.46,80760.98,0.0,0.40341,0.00014,30.66614]
[1778615109095,35.46,80761.43,0.0,0.40347,0.00014,30.6676]
[1778615115577,35.46,80762.38,0.0,0.40361,0.00014,30.6706]
[1778615121179,35.47,80762.75,0.0,0.40366,0.00014,30.67179]
[1778615125685,35.47,80763.92,0.0,0.40383,0.00014,30.6754]
[1778615125733,35.47,80763.92,0.0,0.40383,0.00014,30.6754]
[1778615125911,35.47,80763.92,0.0,0.40383,0.00014,30.6754]
[1778615126214,35.47,80764.36,0.0,0.40389,0.00014,30.67675]
[1778615126414,35.47,80764.36,0.0,0.40389,0.00014,30.67675]
[1778615127285,35.47,80764.36,0.0,0.40389,0.00014,30.67675]
[1778615127311,35.47,80764.36,0.0,0.40389,0.00014,30.67675]
[1778615127324,35.47,80774.83,0.0,0.40534,0.00014,30.70843]
[1778615128798,35.47,80774.83,0.0,0.40534,0.00014,30.70843]
[1778615128806,35.47,80774.83,0.0,0.40534,0.00014,30.70843]
[1778615129278,35.47,80774.83,0.0,0.40534,0.00014,30.70843]
[1778615129338,35.47,80775.45,0.0,0.40543,0.00014,30.71037]
[1778615130015,35.47,80775.45,0.0,0.40543,0.00014,30.71037]
[1778615132952,35.47,80775.45,0.0,0.40543,0.00014,30.71037]
[1778615134749,35.47,80777.51,0.0,0.40571,0.00014,30.7134]
[1778615134755,35.47,80777.51,0.0,0.40571,0.00014,30.7134]
[1778615141319,35.48,80778.02,0.0,0.40579,0.00014,30.71518]
[1778615147361,35.48,80779.6,0.0,0.40601,0.00014,30.71998]
[1778615153404,35.48,80780.11,0.0,0.40609,0.00014,30.7216]
[1778615158438,35.48,80780.77,0.0,0.40618,0.00014,30.72363]
[1778615164834,35.48,80781.3,0.0,0.40626,0.00014,30.72526]
[1778615172243,35.48,80776.4,0.0,0.40559,0.00014,30.71068]
[1778615172263,35.48,80776.4,0.0,0.40559,0.00014,30.71068]
[1778615172309,35.48,80776.4,0.0,0.40559,0.00014,30.71068]
[1778615172410,35.48,80776.4,0.0,0.40558,0.00014,30.71067]
[1778615173014,35.48,80776.4,0.0,0.40558,0.00014,30.71067]
[1778615173054,35.48,80776.4,0.0,0.40558,0.00014,30.71067]
[1778615173072,35.48,80776.4,0.0,0.40558,0.00014,30.71067]
[1778615173382,35.48,80768.74,0.0,0.40453,0.00014,30.68766]
[1778615174730,35.48,80763.68,0.0,0.40383,0.00014,30.67233]
[1778615175371,35.48,80763.68,0.0,0.40383,0.00014,30.67233]
[1778615176116,35.48,80760.56,0.0,0.4034,0.00014,30.66286]
[1778615176874,35.48,80760.96,0.0,0.40346,0.00014,30.66411]
[1778615177148,35.48,80760.96,0.0,0.40346,0.00014,30.66411]
[1778615177250,35.48,80761.44,0.0,0.40352,0.00014,30.66558]
[1778615182606,35.49,80758.51,0.0,0.40313,0.00014,30.65676]
[1778615187964,35.49,80759.64,0.0,0.40329,0.00014,30.66032]
[1778615193683,35.49,80761.06,0.0,0.40348,0.00014,30.66153]
[1778615197996,35.49,80761.01,0.0,0.40348,0.00014,30.66146]
[1778615199794,35.49,80761.55,0.0,0.40355,0.00014,30.66312]
[1778615200628,35.49,80765.32,0.0,0.40407,0.00014,30.67458]
[1778615200637,35.49,80765.32,0.0,0.40407,0.00014,30.67458]
[1778615201000,35.49,80767.64,0.0,0.40439,0.00014,30.68161]
[1778615205165,35.49,80769.33,0.0,0.40463,0.00014,30.68673]
[1778615206907,35.49,80762.89,0.0,0.40374,0.00014,30.66726]
[1778615207603,35.49,80761.4,0.0,0.40354,0.00014,30.66275]
[1778615207659,35.49,80761.4,0.0,0.40354,0.00014,30.66275]
[1778615207781,35.49,80761.42,0.0,0.40354,0.00014,30.66283]
[1778615209127,35.49,80761.42,0.0,0.40354,0.00014,30.66283]
[1778615214830,35.49,80764.93,0.0,0.40403,0.00014,30.67363]
[1778615219866,35.5,80766.28,0.0,0.40422,0.00014,30.67778]
[1778615224901,35.5,80766.62,0.0,0.40427,0.00014,30.67887]
[1778615228452,35.5,80767.62,0.0,0.40441,0.00014,30.68191]
[1778615228500,35.5,80767.63,0.0,0.40441,0.00014,30.68195]
[1778615229782,35.5,80767.63,0.0,0.40441,0.00014,30.68195]
[1778615229875,35.5,80767.63,0.0,0.40441,0.00014,30.68195]
[1778615230162,35.5,80767.63,0.0,0.40441,0.00014,30.68195]
[1778615231597,35.5,80767.71,0.0,0.40442,0.00014,30.68221]
[1778615231607,35.5,80767.71,0.0,0.40442,0.00014,30.68221]
[1778615231715,35.5,80767.71,0.0,0.40442,0.00014,30.68221]
[1778615231775,35.5,80767.71,0.0,0.40442,0.00014,30.68221]
[1778615231951,35.5,80767.7,0.0,0.40442,0.00014,30.68219]
[1778615236770,35.5,80767.76,0.0,0.40443,0.00014,30.68241]
[1778615236818,35.5,80767.76,0.0,0.40443,0.00014,30.68241]
[1778615236986,35.5,80767.76,0.0,0.40443,0.00014,30.68241]
[1778615242018,35.5,80774.58,0.0,0.40537,0.00014,30.70292]
[1778615245038,35.5,80774.23,0.0,0.40532,0.00014,30.70187]
[1778615245545,35.5,80774.23,0.0,0.40532,0.00014,30.70187]
[1778615245137,35.5,80774.25,0.0,0.40533,0.00014,30.70193]
[1778615246225,35.5,80774.25,0.0,0.40533,0.00014,30.70193]
[1778615246492,35.5,80774.43,0.0,0.40535,0.00014,30.70248]
[1778615248310,35.5,80774.43,0.0,0.40535,0.00014,30.70248]
[1778615248332,35.5,80777.62,0.0,0.40579,0.00014,30.71203]
[1778615250103,35.5,80777.62,0.0,0.40579,0.00014,30.71204]
[1778615250262,35.5,80777.62,0.0,0.40579,0.00014,30.71204]
[1778615251744,35.5,80777.78,0.0,0.4058,0.00014,30.70924]
[1778615252414,35.5,80777.78,0.0,0.4058,0.00014,30.70924]
[1778615252645,35.5,80778.29,0.0,0.40587,0.00014,30.71071]
[1778615252656,35.5,80778.29,0.0,0.40587,0.00014,30.71071]
[1778615258581,35.5,80779.48,0.0,0.40604,0.00014,30.7143]
[1778615258584,35.5,80779.48,0.0,0.40604,0.00014,30.7143]
[1778615259138,35.5,80782.35,0.0,0.40643,0.00014,30.72274]
[1778615264378,35.5,80783.21,0.0,0.40654,0.00014,30.72521]
[1778615264759,35.5,80783.53,0.0,0.40659,0.00014,30.72616]
[1778615265180,35.5,80783.53,0.0,0.40659,0.00014,30.72616]
[1778615270218,35.49,80783.26,0.0,0.40655,0.00014,30.72533]
[1778615270937,35.49,80783.26,0.0,0.40655,0.00014,30.72533]
[1778615271222,35.49,80783.29,0.0,0.40655,0.00014,30.72542]
[1778615276405,35.49,80780.49,0.0,0.40616,0.00014,30.71707]
[1778615279174,35.49,80780.79,0.0,0.4062,0.00014,30.71793]
[1778615279276,35.49,80780.24,0.0,0.40613,0.00014,30.7163]
[1778615284314,35.49,80778.42,0.0,0.40588,0.00014,30.71091]
[1778615289474,35.49,80776.13,0.0,0.40556,0.00014,30.70409]
[1778615289620,35.49,80777.88,0.0,0.40581,0.00014,30.70933]
[1778615289995,35.49,80777.88,0.0,0.40581,0.00014,30.70933]
[1778615290148,35.49,80777.88,0.0,0.40581,0.00014,30.70933]
[1778615290651,35.49,80777.38,0.0,0.40574,0.00014,30.70784]
[1778615290987,35.49,80777.38,0.0,0.40574,0.00014,30.70784]
[1778615291556,35.49,80777.38,0.0,0.40574,0.00014,30.70784]
[1778615292823,35.5,80784.16,0.0,0.40667,0.00014,30.72804]
[1778615293574,35.5,80784.53,0.0,0.40673,0.00014,30.72916]
[1778615299419,35.5,80788.05,0.0,0.40721,0.00014,30.7396]
[1778615305289,35.5,80787.59,0.0,0.40715,0.00014,30.73819]
[1778615305941,35.49,80788.78,0.0,0.40731,0.00014,30.74161]
[1778615308273,35.49,80790.69,0.0,0.40757,0.00014,30.74717]
[1778615314525,35.49,80792.3,0.0,0.40777,0.00014,30.74846]
[1778615319559,35.49,80794.01,0.0,0.408,0.00014,30.75334]
[1778615324594,35.48,80794.53,0.0,0.40806,0.00014,30.75473]
[1778615329629,35.48,80798.41,0.0,0.40859,0.00014,30.76597]
[1778615334665,35.48,80795.79,0.0,0.40823,0.00014,30.75825]
[1778615339700,35.48,80797.17,0.0,0.40841,0.00014,30.76207]
[1778615344735,35.47,80802.51,0.0,0.40914,0.00014,30.77743]
[1778615346046,35.47,80802.51,0.0,0.40914,0.00014,30.77743]
[1778615346766,35.47,80803.49,0.0,0.40927,0.00014,30.78026]
[1778615347058,35.47,80803.49,0.0,0.40927,0.00014,30.78026]
[1778615347897,35.47,80803.49,0.0,0.40927,0.00014,30.78025]
[1778615352324,35.47,80809.14,0.0,0.41005,0.00014,30.79651]
[1778615353310,35.47,80810.48,0.0,0.41024,0.00014,30.80035]
[1778615353315,35.47,80810.48,0.0,0.41024,0.00014,30.80035]
[1778615353397,35.47,80810.09,0.0,0.41018,0.00014,30.79922]
[1778615355375,35.47,80810.09,0.0,0.41018,0.00014,30.79921]
[1778615355379,35.47,80810.09,0.0,0.41018,0.00014,30.79921]
[1778615355389,35.47,80811.65,0.0,0.4104,0.00014,30.80367]
[1778615356120,35.47,80811.65,0.0,0.4104,0.00014,30.80367]
[1778615357162,35.47,80811.93,0.0,0.41043,0.00014,30.80446]
[1778615357445,35.47,80811.93,0.0,0.41043,0.00014,30.80446]
[1778615357537,35.47,80813.2,0.0,0.41061,0.00014,30.80807]
[1778615361546,35.47,80813.92,0.0,0.41071,0.00014,30.8101]
[1778615361553,35.47,80813.92,0.0,0.41071,0.00014,30.8101]
[1778615361647,35.47,80814.02,0.0,0.41072,0.00014,30.81036]
[1778615367349,35.47,80812.76,0.0,0.41054,0.00014,30.8066]
[1778615372952,35.46,80810.35,0.0,0.41018,0.00014,30.79628]
[1778615376624,35.46,80809.1,0.0,0.41,0.00014,30.79256]
[1778615385469,35.45,80808.44,0.0,0.40989,0.00014,30.79024]
[1778615392068,35.45,80809.16,0.0,0.40997,0.00014,30.79194]
[1778615397559,35.44,80806.28,0.0,0.40955,0.00014,30.78334]
[1778615398716,35.44,80806.28,0.0,0.40955,0.00014,30.78334]
[1778615399176,35.44,80806.29,0.0,0.40955,0.00014,30.78331]
[1778615399350,35.44,80806.29,0.0,0.40955,0.00014,30.78331]
[1778615399373,35.44,80806.29,0.0,0.40955,0.00014,30.78331]
[1778615399564,35.44,80806.29,0.0,0.40955,0.00014,30.78331]
[1778615399593,35.44,80802.96,0.0,0.40909,0.00014,30.77367]
[1778615400138,35.44,80802.96,0.0,0.40909,0.00014,30.77367]
[1778615400162,35.44,80802.96,0.0,0.40909,0.00014,30.77367]
[1778615400206,35.44,80802.96,0.0,0.40909,0.00014,30.77367]
[1778615400263,35.44,80802.96,0.0,0.40909,0.00014,30.77367]
[1778615400745,35.44,80802.96,0.0,0.40909,0.00014,30.77367]
[1778615400753,35.44,80802.96,0.0,0.40909,0.00014,30.77367]
[1778615400742,35.44,80798.49,0.0,0.40847,0.00014,30.7606]
[1778615400814,35.44,80798.49,0.0,0.40847,0.00014,30.7606]
[1778615401716,35.44,80798.49,0.0,0.40847,0.00014,30.7606]
[1778615401236,35.44,80796.13,0.0,0.40814,0.00014,30.75363]
[1778615402520,35.44,80796.13,0.0,0.40814,0.00014,30.75363]
[1778615406801,35.44,80797.36,0.0,0.40831,0.00014,30.75729]
[1778615407766,35.44,80801.21,0.0,0.40884,0.00014,30.76853]
[1778615408452,35.44,80801.21,0.0,0.40884,0.00014,30.76853]
[1778615408681,35.44,80805.67,0.0,0.40946,0.00014,30.78146]
[1778615410974,35.44,80808.55,0.0,0.40985,0.00014,30.78966]
[1778615411202,35.44,80809.52,0.0,0.40998,0.00014,30.7924]
[1778615416241,35.43,80808.02,0.0,0.40976,0.00014,30.7878]
[1778615419196,35.43,80806.72,0.0,0.40957,0.00014,30.78393]
[1778615419297,35.43,80806.51,0.0,0.40954,0.00014,30.78326]
[1778615425301,35.42,80808.16,0.0,0.40976,0.00014,30.78774]
[1778615430337,35.42,80809.81,0.0,0.40997,0.00014,30.79221]
[1778615430882,35.42,80809.81,0.0,0.40997,0.00014,30.79221]
[1778615431530,35.42,80809.81,0.0,0.40997,0.00014,30.79221]
[1778615431628,35.41,80810.0,0.0,0.40998,0.00014,30.78947]
[1778615436847,35.41,80808.23,0.0,0.40972,0.00014,30.78408]
[1778615442421,35.4,80811.05,0.0,0.41009,0.00014,30.79185]
[1778615443885,35.4,80811.46,0.0,0.41014,0.00014,30.79297]
[1778615444438,35.4,80811.82,0.0,0.41019,0.00014,30.79395]
[1778615448239,35.4,80811.95,0.0,0.4102,0.00014,30.79416]
[1778615448284,35.4,80811.95,0.0,0.4102,0.00014,30.79416]
[1778615450073,35.39,80817.32,0.0,0.41094,0.00014,30.80943]
[1778615450482,35.39,80820.18,0.0,0.41133,0.00014,30.81754]
[1778615455662,35.39,80821.63,0.0,0.41153,0.00014,30.82152]
[1778615461559,35.39,80820.8,0.0,0.4114,0.00014,30.81895]
[1778615462246,35.39,80820.8,0.0,0.4114,0.00014,30.81895]
[1778615465921,35.39,80826.9,0.0,0.41224,0.00014,30.83619]
[1778615466594,35.39,80827.27,0.0,0.4123,0.00014,30.83723]
[1778615469811,35.39,80827.09,0.0,0.41227,0.00014,30.8367]
[1778615470296,35.39,80826.97,0.0,0.41225,0.00014,30.83635]
[1778615470323,35.39,80826.97,0.0,0.41225,0.00014,30.83635]
[1778615475502,35.38,80827.16,0.0,0.41228,0.00014,30.83684]
[1778615476093,35.38,80827.11,0.0,0.41227,0.00014,30.83668]
[1778615476663,35.38,80826.93,0.0,0.41224,0.00014,30.83616]
[1778615478347,35.38,80829.68,0.0,0.41262,0.00014,30.8439]
[1778615478681,35.38,80829.68,0.0,0.41262,0.00014,30.84388]
[1778615478840,35.38,80829.68,0.0,0.41262,0.00014,30.84388]
[1778615478956,35.38,80829.68,0.0,0.41262,0.00014,30.84388]
[1778615482255,35.38,80840.05,0.0,0.41406,0.00014,30.87283]
[1778615482260,35.38,80840.05,0.0,0.41406,0.00014,30.87283]
[1778615482476,35.38,80840.05,0.0,0.41406,0.00014,30.87283]
[1778615482709,35.38,80839.67,0.0,0.41401,0.00014,30.87179]
[1778615483871,35.38,80839.35,0.0,0.41397,0.00014,30.87091]
[1778615486609,35.38,80838.73,0.0,0.41388,0.00014,30.86922]
[1778615487200,35.39,80839.65,0.0,0.41401,0.00014,30.87181]
[1778615487966,35.39,80839.18,0.0,0.41395,0.00014,30.8705]
[1778615488720,35.39,80839.18,0.0,0.41395,0.00014,30.8705]
[1778615493961,35.39,80836.83,0.0,0.41362,0.00014,30.8609]
[1778615497119,35.39,80835.37,0.0,0.41342,0.00014,30.8569]
[1778615498459,35.39,80834.47,0.0,0.4133,0.00014,30.85441]
[1778615498949,35.39,80833.81,0.0,0.41321,0.00014,30.85259]
[1778615501995,35.39,80832.74,0.0,0.41306,0.00014,30.84966]
[1778615502197,35.39,80832.74,0.0,0.41306,0.00014,30.84966]
[1778615502211,35.39,80832.74,0.0,0.41306,0.00014,30.84966]
[1778615502850,35.39,80832.37,0.0,0.41301,0.00014,30.84865]
[1778615507798,35.39,80832.55,0.0,0.41304,0.00014,30.84924]
[1778615507810,35.4,80830.56,0.0,0.41277,0.00014,30.84371]
[1778615512689,35.4,80830.42,0.0,0.41275,0.00014,30.84339]
[1778615512720,35.4,80830.42,0.0,0.41275,0.00014,30.84339]
[1778615514018,35.4,80831.52,0.0,0.41291,0.00014,30.84653]
[1778615514045,35.4,80831.51,0.0,0.41291,0.00014,30.84653]
[1778615518328,35.4,80832.34,0.0,0.41303,0.00014,30.84894]
[1778615521521,35.4,80831.95,0.0,0.41298,0.00014,30.84791]
[1778615521739,35.4,80833.05,0.0,0.41313,0.00014,30.851]
[1778615525313,35.4,80837.18,0.0,0.41371,0.00014,30.86256]
[1778615526531,35.4,80837.22,0.0,0.41371,0.00014,30.86267]
[1778615528428,35.4,80837.27,0.0,0.41372,0.00014,30.86283]
[1778615528435,35.4,80837.27,0.0,0.41372,0.00014,30.86283]
[1778615528773,35.4,80837.27,0.0,0.41372,0.00014,30.86283]
[1778615528836,35.4,80837.75,0.0,0.41379,0.00014,30.86418]
[1778615530008,35.4,80837.75,0.0,0.41379,0.00014,30.86418]
[1778615532606,35.4,80844.62,0.0,0.41474,0.00014,30.88319]
[1778615538546,35.4,80847.77,0.0,0.41518,0.00014,30.89185]
[1778615540180,35.4,80847.77,0.0,0.41518,0.00014,30.89185]
[1778615540292,35.4,80847.77,0.0,0.41518,0.00014,30.89185]
[1778615540631,35.4,80847.77,0.0,0.41518,0.00014,30.89185]
[1778615540681,35.4,80846.57,0.0,0.41502,0.00014,30.88856]
[1778615546152,35.4,80840.89,0.0,0.41423,0.00014,30.87293]
[1778615551581,35.4,80841.91,0.0,0.41437,0.00014,30.87577]
[1778615551744,35.4,80841.72,0.0,0.41433,0.00014,30.87199]
[1778615557228,35.4,80841.54,0.0,0.4143,0.00014,30.87134]
[1778615562265,35.4,80842.24,0.0,0.41439,0.00014,30.87317]
[1778615568395,35.4,80841.16,0.0,0.41424,0.00014,30.8701]
[1778615574324,35.39,80839.75,0.0,0.41403,0.00014,30.86606]
[1778615580389,35.39,80838.0,0.0,0.41378,0.00014,30.86105]
[1778615583074,35.39,80840.05,0.0,0.41406,0.00014,30.8667]
[1778615583643,35.39,80840.05,0.0,0.41406,0.00014,30.8667]
[1778615583672,35.39,80840.05,0.0,0.41406,0.00014,30.8667]
[1778615584940,35.39,80846.15,0.0,0.41491,0.00014,30.88355]
[1778615584978,35.39,80846.15,0.0,0.41491,0.00014,30.88355]
[1778615586700,35.39,80851.85,0.0,0.4157,0.00014,30.89916]
[1778615586702,35.39,80851.85,0.0,0.4157,0.00014,30.89916]
[1778615586709,35.39,80851.85,0.0,0.4157,0.00014,30.89916]
[1778615591723,35.39,80853.14,0.0,0.41587,0.00014,30.90251]
[1778615594829,35.39,80855.61,0.0,0.41621,0.00014,30.90916]
[1778615594868,35.39,80855.61,0.0,0.41621,0.00014,30.90916]
[1778615594924,35.39,80855.61,0.0,0.41621,0.00014,30.90916]
[1778615595778,35.38,80862.23,0.0,0.41713,0.00014,30.92703]
[1778615595794,35.38,80862.23,0.0,0.41713,0.00014,30.92703]
[1778615595815,35.38,80862.55,0.0,0.41718,0.00014,30.92789]
[1778615597004,35.38,80863.73,0.0,0.41734,0.00014,30.93105]
[1778615597522,35.38,80863.73,0.0,0.41734,0.00014,30.93103]
[1778615600541,35.38,80871.48,0.0,0.41842,0.00014,30.95167]
[1778615602628,35.38,80862.23,0.0,0.41712,0.00014,30.9269]
[1778615608598,35.38,80867.57,0.0,0.41786,0.00014,30.94112]
[1778615613632,35.38,80868.38,0.0,0.41796,0.00014,30.93999]
[1778615619681,35.38,80868.74,0.0,0.41801,0.00014,30.94086]
[1778615624832,35.37,80868.31,0.0,0.41794,0.00014,30.93966]
[1778615629833,35.37,80870.13,0.0,0.41819,0.00014,30.94444]
[1778615635176,35.37,80872.41,0.0,0.4185,0.00014,30.95041]
[1778615635300,35.37,80872.41,0.0,0.4185,0.00014,30.95041]
[1778615635350,35.37,80872.41,0.0,0.4185,0.00014,30.95041]
[1778615635391,35.37,80872.41,0.0,0.4185,0.00014,30.95041]
[1778615635404,35.37,80872.41,0.0,0.4185,0.00014,30.95041]
[1778615635514,35.37,80872.41,0.0,0.4185,0.00014,30.95041]
[1778615635561,35.37,80872.41,0.0,0.4185,0.00014,30.95041]
[1778615635770,35.37,80872.41,0.0,0.4185,0.00014,30.95041]
[1778615635866,35.37,80864.75,0.0,0.41744,0.00014,30.92996]
[1778615636898,35.37,80864.75,0.0,0.41744,0.00014,30.92996]
[1778615636923,35.37,80864.75,0.0,0.41744,0.00014,30.92996]
[1778615636902,35.37,80862.35,0.0,0.4171,0.00014,30.92349]
[1778615637506,35.37,80862.35,0.0,0.4171,0.00014,30.92349]
[1778615637533,35.37,80862.35,0.0,0.4171,0.00014,30.92349]
[1778615637537,35.37,80862.35,0.0,0.4171,0.00014,30.92349]
[1778615638067,35.37,80862.35,0.0,0.4171,0.00014,30.92345]
[1778615638092,35.37,80862.35,0.0,0.4171,0.00014,30.92345]
[1778615638768,35.37,80862.35,0.0,0.4171,0.00014,30.92345]
[1778615638853,35.37,80860.08,0.0,0.41678,0.00014,30.91733]
[1778615640271,35.37,80860.08,0.0,0.41678,0.00014,30.91733]
[1778615640327,35.37,80860.08,0.0,0.41678,0.00014,30.91733]
[1778615640373,35.37,80860.08,0.0,0.41678,0.00014,30.91733]
[1778615640509,35.37,80860.08,0.0,0.41678,0.00014,30.91733]
[1778615640575,35.37,80860.08,0.0,0.41678,0.00014,30.91733]
[1778615640700,35.37,80860.08,0.0,0.41678,0.00014,30.91733]
[1778615640905,35.37,80860.08,0.0,0.41678,0.00014,30.91733]
[1778615640830,35.37,80860.96,0.0,0.41691,0.00014,30.91971]
[1778615641834,35.37,80847.78,0.0,0.41507,0.00014,30.88377]
[1778615642095,35.37,80847.78,0.0,0.41507,0.00014,30.88377]
[1778615642131,35.37,80847.78,0.0,0.41507,0.00014,30.88377]
[1778615642900,35.37,80834.13,0.0,0.41317,0.00014,30.84588]
[1778615644324,35.37,80834.13,0.0,0.41317,0.00014,30.84588]
[1778615644578,35.37,80834.13,0.0,0.41317,0.00014,30.84588]
[1778615644582,35.37,80834.13,0.0,0.41317,0.00014,30.84588]
[1778615644988,35.37,80834.13,0.0,0.41317,0.00014,30.84588]
[1778615644873,35.37,80834.6,0.0,0.41323,0.00014,30.84724]
[1778615645007,35.37,80834.6,0.0,0.41323,0.00014,30.84724]
[1778615648047,35.37,80833.73,0.0,0.41312,0.00014,30.84486]
[1778615648718,35.37,80833.73,0.0,0.41312,0.00014,30.84486]
[1778615649141,35.37,80833.64,0.0,0.4131,0.00014,30.84463]
[1778615649259,35.37,80833.64,0.0,0.4131,0.00014,30.84463]
[1778615649291,35.37,80833.64,0.0,0.4131,0.00014,30.84463]
[1778615650025,35.37,80832.48,0.0,0.41294,0.00014,30.8414]
[1778615650343,35.37,80832.48,0.0,0.41294,0.00014,30.8414]
[1778615650818,35.37,80832.48,0.0,0.41294,0.00014,30.8414]
[1778615650907,35.37,80815.72,0.0,0.41062,0.00014,30.79391]
[1778615651099,35.37,80815.72,0.0,0.41062,0.00014,30.79391]
[1778615651248,35.37,80815.72,0.0,0.41062,0.00014,30.79391]
[1778615651398,35.37,80815.72,0.0,0.41062,0.00014,30.79391]
[1778615651992,35.37,80815.72,0.0,0.41062,0.00014,30.79391]
[1778615651905,35.37,80815.72,0.0,0.41062,0.00014,30.79392]
[1778615652920,35.37,80808.43,0.0,0.4096,0.00014,30.77292]
[1778615655250,35.37,80804.39,0.0,0.40904,0.00014,30.76122]
[1778615655336,35.37,80804.39,0.0,0.40904,0.00014,30.76122]
[1778615655415,35.37,80804.39,0.0,0.40904,0.00014,30.76122]
[1778615655563,35.37,80804.39,0.0,0.40904,0.00014,30.76122]
[1778615655934,35.37,80804.2,0.0,0.40902,0.00014,30.76065]
[1778615657085,35.37,80800.52,0.0,0.40851,0.00014,30.7499]
[1778615657383,35.37,80800.52,0.0,0.40851,0.00014,30.7499]
[1778615657769,35.37,80800.52,0.0,0.40851,0.00014,30.7499]
[1778615657901,35.37,80800.52,0.0,0.40851,0.00014,30.7499]
[1778615658524,35.37,80802.2,0.0,0.40874,0.00014,30.75476]
[1778615659011,35.37,80802.2,0.0,0.40874,0.00014,30.75476]
[1778615658957,35.37,80802.2,0.0,0.40873,0.00014,30.75471]
[1778615659965,35.37,80801.88,0.0,0.40869,0.00014,30.75373]
[1778615660394,35.37,80801.88,0.0,0.40869,0.00014,30.75373]
[1778615660726,35.37,80801.88,0.0,0.40869,0.00014,30.75373]
[1778615661063,35.37,80801.51,0.0,0.40863,0.00014,30.75261]
[1778615661645,35.37,80801.51,0.0,0.40863,0.00014,30.75261]
[1778615663085,35.36,80810.7,0.0,0.4099,0.00014,30.77919]
[1778615665894,35.36,80812.06,0.0,0.41009,0.00014,30.78309]
[1778615666006,35.36,80812.22,0.0,0.41011,0.00014,30.7835]
[1778615666874,35.36,80812.22,0.0,0.41011,0.00014,30.7835]
[1778615666882,35.36,80812.22,0.0,0.41011,0.00014,30.7835]
[1778615668043,35.36,80817.48,0.0,0.41084,0.00014,30.79854]
[1778615669536,35.36,80820.32,0.0,0.41123,0.00014,30.80664]
[1778615672105,35.36,80821.42,0.0,0.41137,0.00014,30.80651]
[1778615673395,35.36,80819.46,0.0,0.4111,0.00014,30.80092]
[1778615679541,35.36,80823.39,0.0,0.41164,0.00014,30.81205]
[1778615681623,35.36,80823.39,0.0,0.41164,0.00014,30.81204]
[1778615685214,35.36,80821.17,0.0,0.41133,0.00014,30.80569]
[1778615690278,35.36,80824.31,0.0,0.41177,0.00014,30.81456]
[1778615690387,35.36,80824.31,0.0,0.41177,0.00014,30.81456]
[1778615690538,35.36,80824.31,0.0,0.41177,0.00014,30.81456]
[1778615690986,35.36,80824.31,0.0,0.41177,0.00014,30.81456]
[1778615691024,35.36,80822.28,0.0,0.41148,0.00014,30.80879]
[1778615691912,35.36,80822.28,0.0,0.41148,0.00014,30.80879]
[1778615692009,35.36,80818.57,0.0,0.41097,0.00014,30.79821]
[1778615694568,35.36,80815.21,0.0,0.4105,0.00014,30.78858]
[1778615694582,35.36,80815.21,0.0,0.4105,0.00014,30.78858]
[1778615695897,35.36,80815.77,0.0,0.41058,0.00014,30.79019]
[1778615695930,35.36,80815.77,0.0,0.41058,0.00014,30.79019]
[1778615696034,35.36,80815.77,0.0,0.41058,0.00014,30.79019]
[1778615696219,35.36,80815.57,0.0,0.41055,0.00014,30.78961]
[1778615698074,35.36,80815.44,0.0,0.41053,0.00014,30.78923]
[1778615699041,35.36,80815.44,0.0,0.41053,0.00014,30.78923]
[1778615699067,35.36,80815.44,0.0,0.41053,0.00014,30.78923]
[1778615700186,35.36,80816.84,0.0,0.41073,0.00014,30.79324]
[1778615700502,35.36,80816.84,0.0,0.41073,0.00014,30.79324]
[1778615702203,35.36,80822.49,0.0,0.41151,0.00014,30.80935]
[1778615702748,35.36,80822.49,0.0,0.41151,0.00014,30.80935]
[1778615702765,35.36,80823.98,0.0,0.41172,0.00014,30.81357]
[1778615703572,35.36,80823.98,0.0,0.41172,0.00014,30.81357]
[1778615703586,35.36,80823.98,0.0,0.41172,0.00014,30.81357]
[1778615703975,35.36,80823.98,0.0,0.41172,0.00014,30.81357]
[1778615704009,35.36,80824.28,0.0,0.41176,0.00014,30.81442]
[1778615704250,35.36,80824.28,0.0,0.41176,0.00014,30.81442]
[1778615704272,35.36,80824.28,0.0,0.41176,0.00014,30.81442]
[1778615704357,35.36,80824.28,0.0,0.41176,0.00014,30.81442]
[1778615705048,35.36,80830.81,0.0,0.41267,0.00014,30.83285]
[1778615706348,35.36,80830.81,0.0,0.41266,0.00014,30.83279]
[1778615706677,35.36,80830.81,0.0,0.41266,0.00014,30.83279]
[1778615706778,35.36,80843.02,0.0,0.41436,0.00014,30.86687]
[1778615708385,35.36,80843.02,0.0,0.41436,0.00014,30.8669]
[1778615708586,35.36,80843.12,0.0,0.41438,0.00014,30.8672]
[1778615714882,35.36,80840.29,0.0,0.414,0.00014,30.85965]
[1778615720727,35.36,80840.38,0.0,0.414,0.00014,30.8597]
[1778615720824,35.36,80840.16,0.0,0.41397,0.00014,30.85905]
[1778615722553,35.36,80840.16,0.0,0.41397,0.00014,30.85901]
[1778615722787,35.36,80840.16,0.0,0.41397,0.00014,30.85901]
[1778615723220,35.36,80839.45,0.0,0.41387,0.00014,30.85699]
[1778615723231,35.36,80839.45,0.0,0.41387,0.00014,30.85699]
[1778615724650,35.36,80839.45,0.0,0.41386,0.00014,30.85695]
[1778615724852,35.36,80839.45,0.0,0.41386,0.00014,30.85695]
[1778615725136,35.36,80839.21,0.0,0.41383,0.00014,30.85624]
[1778615725145,35.36,80839.21,0.0,0.41383,0.00014,30.85624]
[1778615731469,35.35,80838.78,0.0,0.41374,0.00014,30.85152]
[1778615736506,35.34,80839.22,0.0,0.41379,0.00014,30.85254]
[1778615742000,35.34,80838.42,0.0,0.41367,0.00014,30.85016]
[1778615743035,35.34,80838.17,0.0,0.41363,0.00014,30.84944]
[1778615743116,35.34,80838.17,0.0,0.41363,0.00014,30.84944]
[1778615743040,35.34,80835.27,0.0,0.41323,0.00014,30.84135]
[1778615743591,35.34,80835.27,0.0,0.41323,0.00014,30.84135]
[1778615743602,35.34,80835.27,0.0,0.41323,0.00014,30.84135]
[1778615743708,35.34,80835.27,0.0,0.41323,0.00014,30.84135]
[1778615744623,35.34,80830.42,0.0,0.41255,0.00014,30.82769]
[1778615744658,35.34,80822.64,0.0,0.41147,0.00014,30.80567]
[1778615745465,35.34,80822.64,0.0,0.41147,0.00014,30.80567]
[1778615745473,35.34,80822.64,0.0,0.41147,0.00014,30.80567]
[1778615745569,35.34,80822.67,0.0,0.41148,0.00014,30.80575]
[1778615746548,35.34,80822.67,0.0,0.41148,0.00014,30.80575]
[1778615747500,35.34,80820.43,0.0,0.41116,0.00014,30.79937]
[1778615747790,35.34,80820.43,0.0,0.41116,0.00014,30.79937]
[1778615747890,35.34,80820.63,0.0,0.41119,0.00014,30.79993]
[1778615749555,35.34,80820.63,0.0,0.41119,0.00014,30.79992]
[1778615749651,35.34,80821.45,0.0,0.4113,0.00014,30.80226]
[1778615755639,35.34,80821.17,0.0,0.41126,0.00014,30.80142]
[1778615756720,35.34,80821.17,0.0,0.41126,0.00014,30.80142]
[1778615758053,35.34,80820.71,0.0,0.4112,0.00014,30.8001]
[1778615758735,35.34,80822.03,0.0,0.41138,0.00014,30.80385]
[1778615759854,35.34,80825.33,0.0,0.41184,0.00014,30.81322]
[1778615759863,35.34,80825.33,0.0,0.41184,0.00014,30.81322]
[1778615759943,35.34,80821.92,0.0,0.41137,0.00014,30.80353]
[1778615760755,35.34,80821.92,0.0,0.41137,0.00014,30.80353]
[1778615760833,35.34,80821.92,0.0,0.41137,0.00014,30.80353]
[1778615761924,35.34,80819.7,0.0,0.41106,0.00014,30.79719]
[1778615762960,35.34,80814.91,0.0,0.41039,0.00014,30.78346]
[1778615768140,35.34,80815.23,0.0,0.41044,0.00014,30.78439]
[1778615769369,35.34,80818.21,0.0,0.41085,0.00014,30.79293]
[1778615771382,35.34,80818.44,0.0,0.41088,0.00014,30.79359]
[1778615771403,35.34,80818.44,0.0,0.41088,0.00014,30.79359]
[1778615771751,35.34,80818.88,0.0,0.41094,0.00014,30.79484]
[1778615772198,35.34,80818.88,0.0,0.41094,0.00014,30.79484]
[1778615772200,35.34,80818.88,0.0,0.41094,0.00014,30.79484]
[1778615773081,35.34,80818.88,0.0,0.41094,0.00014,30.79484]
[1778615772758,35.34,80820.19,0.0,0.41113,0.00014,30.79858]
[1778615774256,35.34,80820.63,0.0,0.41119,0.00014,30.79983]
[1778615774881,35.34,80821.78,0.0,0.41135,0.00014,30.8031]
[1778615775336,35.34,80821.78,0.0,0.41135,0.00014,30.8031]
[1778615776327,35.34,80821.78,0.0,0.41135,0.00014,30.8031]
[1778615776772,35.34,80821.78,0.0,0.41135,0.00014,30.8031]
[1778615776796,35.34,80825.81,0.0,0.41191,0.00014,30.81454]
[1778615781823,35.34,80826.7,0.0,0.41203,0.00014,30.81705]
[1778615783070,35.34,80826.7,0.0,0.41203,0.00014,30.81705]
[1778615792900,35.34,80825.66,0.0,0.41188,0.00014,30.8109]
[1778615797939,35.34,80824.44,0.0,0.41171,0.00014,30.80746]
[1778615802972,35.34,80825.07,0.0,0.4118,0.00014,30.80927]
[1778615808009,35.34,80824.31,0.0,0.41169,0.00014,30.80714]
[1778615813042,35.34,80825.43,0.0,0.41185,0.00014,30.81035]
[1778615816095,35.34,80826.27,0.0,0.41197,0.00014,30.81275]
[1778615816157,35.34,80826.27,0.0,0.41197,0.00014,30.81275]
[1778615816599,35.34,80826.82,0.0,0.41204,0.00014,30.81431]
[1778615817147,35.34,80826.82,0.0,0.41204,0.00014,30.81431]
[1778615817157,35.34,80830.66,0.0,0.41258,0.00014,30.82516]
[1778615818944,35.34,80830.66,0.0,0.41258,0.00014,30.82517]
[1778615825126,35.34,80833.48,0.0,0.41298,0.00014,30.83329]
[1778615827133,35.35,80833.44,0.0,0.41298,0.00014,30.83321]
[1778615827143,35.35,80833.39,0.0,0.41297,0.00014,30.8331]
[1778615829755,35.35,80836.06,0.0,0.41335,0.00014,30.84067]
[1778615830187,35.35,80836.06,0.0,0.41335,0.00014,30.84067]
[1778615830863,35.35,80836.03,0.0,0.41335,0.00014,30.84059]
[1778615831624,35.35,80836.03,0.0,0.41335,0.00014,30.84063]
[1778615832206,35.35,80836.03,0.0,0.41335,0.00014,30.84063]
[1778615834841,35.35,80833.32,0.0,0.41298,0.00014,30.83319]
[1778615837526,35.35,80833.74,0.0,0.41305,0.00014,30.83447]
[1778615838096,35.35,80833.74,0.0,0.41305,0.00014,30.83447]
[1778615839177,35.35,80831.8,0.0,0.41278,0.00014,30.82906]
[1778615839221,35.36,80831.05,0.0,0.41267,0.00014,30.82698]
[1778615839313,35.36,80831.05,0.0,0.41267,0.00014,30.82698]
[1778615839567,35.36,80831.05,0.0,0.41267,0.00014,30.82698]
[1778615839586,35.36,80831.05,0.0,0.41267,0.00014,30.82698]
[1778615840147,35.36,80831.05,0.0,0.41267,0.00014,30.82698]
[1778615840173,35.36,80831.05,0.0,0.41267,0.00014,30.82698]
[1778615843964,35.36,80827.97,0.0,0.41225,0.00014,30.81837]
[1778615849029,35.36,80827.45,0.0,0.41218,0.00014,30.817]
[1778615853031,35.36,80826.0,0.0,0.41198,0.00014,30.80974]
[1778615857489,35.36,80831.67,0.0,0.41277,0.00014,30.82582]
[1778615858470,35.36,80836.52,0.0,0.41345,0.00014,30.83943]
[1778615858787,35.36,80836.48,0.0,0.41344,0.00014,30.83935]
[1778615860007,35.36,80836.48,0.0,0.41344,0.00014,30.83935]
[1778615860110,35.36,80836.53,0.0,0.41345,0.00014,30.83946]
[1778615861735,35.36,80838.07,0.0,0.41366,0.00014,30.84378]
[1778615861766,35.36,80837.06,0.0,0.41352,0.00014,30.84099]
[1778615862733,35.36,80837.06,0.0,0.41352,0.00014,30.84099]
[1778615862813,35.36,80837.06,0.0,0.41352,0.00014,30.84099]
[1778615862834,35.36,80835.56,0.0,0.41331,0.00014,30.83677]
[1778615864804,35.36,80835.56,0.0,0.41331,0.00014,30.83674]
[1778615864955,35.36,80835.56,0.0,0.41331,0.00014,30.83674]
[1778615864970,35.36,80835.06,0.0,0.41324,0.00014,30.83537]
[1778615866936,35.36,80835.18,0.0,0.41326,0.00014,30.83573]
[1778615872457,35.37,80835.41,0.0,0.4133,0.00014,30.8365]
[1778615876975,35.36,80834.36,0.0,0.41315,0.00014,30.83346]
[1778615877065,35.36,80834.36,0.0,0.41315,0.00014,30.83346]
[1778615879069,35.36,80830.93,0.0,0.41267,0.00014,30.82378]
[1778615879205,35.36,80830.93,0.0,0.41267,0.00014,30.82378]
[1778615880686,35.36,80819.29,0.0,0.41105,0.00014,30.79083]
[1778615886234,35.36,80819.2,0.0,0.41104,0.00014,30.79057]
[1778615887557,35.36,80819.2,0.0,0.41104,0.00014,30.79056]
[1778615888221,35.36,80828.76,0.0,0.41237,0.00014,30.81766]
[1778615889586,35.36,80828.76,0.0,0.41236,0.00014,30.81763]
[1778615894611,35.36,80832.41,0.0,0.41288,0.00014,30.82802]
[1778615900212,35.37,80832.84,0.0,0.41294,0.00014,30.8293]
[1778615900216,35.37,80832.84,0.0,0.41294,0.00014,30.8293]
[1778615900238,35.37,80832.84,0.0,0.41294,0.00014,30.8293]
[1778615900241,35.37,80832.84,0.0,0.41294,0.00014,30.8293]
[1778615901090,35.37,80834.05,0.0,0.41311,0.00014,30.83272]
[1778615901773,35.37,80834.05,0.0,0.41311,0.00014,30.83272]
[1778615903849,35.37,80833.87,0.0,0.41309,0.00014,30.83226]
[1778615903991,35.37,80833.87,0.0,0.41309,0.00014,30.83226]
[1778615904047,35.37,80833.87,0.0,0.41309,0.00014,30.83226]
[1778615904074,35.37,80833.9,0.0,0.4131,0.00014,30.83236]
[1778615905439,35.37,80830.98,0.0,0.41269,0.00014,30.82419]
[1778615905898,35.37,80826.87,0.0,0.41212,0.00014,30.81262]
[1778615906655,35.37,80826.87,0.0,0.41212,0.00014,30.81262]
[1778615906953,35.37,80826.87,0.0,0.41212,0.00014,30.81262]
[1778615906969,35.37,80827.53,0.0,0.41221,0.00014,30.81449]
[1778615912009,35.37,80828.48,0.0,0.41234,0.00014,30.81398]
[1778615912404,35.37,80827.91,0.0,0.41226,0.00014,30.81239]
[1778615917772,35.37,80826.77,0.0,0.4121,0.00014,30.80923]
[1778615922807,35.37,80828.2,0.0,0.41231,0.00014,30.81332]
[1778615927842,35.37,80828.59,0.0,0.41236,0.00014,30.81449]
[1778615930571,35.37,80828.74,0.0,0.41239,0.00014,30.81494]
[1778615930600,35.37,80828.74,0.0,0.41239,0.00014,30.81494]
[1778615930634,35.37,80828.74,0.0,0.41239,0.00014,30.81494]
[1778615932633,35.37,80822.57,0.0,0.41153,0.00014,30.79751]
[1778615932661,35.37,80822.57,0.0,0.41153,0.00014,30.79751]
[1778615932819,35.37,80822.57,0.0,0.41153,0.00014,30.79751]
[1778615933269,35.37,80819.45,0.0,0.4111,0.00014,30.78863]
[1778615938298,35.37,80820.36,0.0,0.41122,0.00014,30.7912]
[1778615941417,35.37,80822.09,0.0,0.41146,0.00014,30.79611]
[1778615941532,35.37,80822.09,0.0,0.41146,0.00014,30.79611]
[1778615943138,35.37,80822.09,0.0,0.41146,0.00014,30.7961]
[1778615943145,35.37,80829.93,0.0,0.41255,0.00014,30.81827]
[1778615945084,35.37,80829.93,0.0,0.41255,0.00014,30.81828]
[1778615945089,35.37,80829.93,0.0,0.41255,0.00014,30.81828]
[1778615945317,35.37,80833.72,0.0,0.41308,0.00014,30.82893]
[1778615945882,35.37,80833.72,0.0,0.41308,0.00014,30.82893]
[1778615946005,35.37,80833.72,0.0,0.41308,0.00014,30.82893]
[1778615946089,35.37,80833.72,0.0,0.41308,0.00014,30.82893]
[1778615946402,35.37,80828.43,0.0,0.41234,0.00014,30.81409]
[1778615946707,35.37,80828.43,0.0,0.41234,0.00014,30.81409]
[1778615946776,35.37,80828.43,0.0,0.41234,0.00014,30.81409]
[1778615947703,35.37,80822.4,0.0,0.41151,0.00014,30.79704]
[1778615948226,35.37,80822.4,0.0,0.41151,0.00014,30.79704]
[1778615948841,35.38,80815.04,0.0,0.41049,0.00014,30.77604]
[1778615954027,35.37,80823.47,0.0,0.41165,0.00014,30.80005]
[1778615958883,35.37,80824.01,0.0,0.41173,0.00014,30.80156]
[1778615959961,35.37,80824.01,0.0,0.41173,0.00014,30.80155]
[1778615963180,35.37,80824.92,0.0,0.41185,0.00014,30.8041]
[1778615966190,35.37,80827.38,0.0,0.41219,0.00014,30.81103]
[1778615972152,35.37,80827.84,0.0,0.41224,0.00014,30.80904]
[1778615977187,35.37,80828.59,0.0,0.41235,0.00014,30.81112]
[1778615981109,35.37,80832.74,0.0,0.41292,0.00014,30.82277]
[1778615981128,35.37,80832.74,0.0,0.41292,0.00014,30.82277]
[1778615981142,35.37,80832.74,0.0,0.41292,0.00014,30.82277]
[1778615981714,35.37,80838.24,0.0,0.41369,0.00014,30.83814]
[1778615981724,35.37,80838.24,0.0,0.41369,0.00014,30.83814]
[1778615981739,35.37,80838.24,0.0,0.41369,0.00014,30.83814]
[1778615982180,35.37,80838.24,0.0,0.41369,0.00014,30.83814]
[1778615982281,35.37,80843.78,0.0,0.41446,0.00014,30.8535]
[1778615982821,35.37,80843.78,0.0,0.41446,0.00014,30.8535]
[1778615982829,35.37,80843.78,0.0,0.41446,0.00014,30.8535]
[1778615982835,35.37,80843.78,0.0,0.41446,0.00014,30.8535]
[1778615983059,35.37,80843.78,0.0,0.41446,0.00014,30.8535]
[1778615983275,35.37,80847.54,0.0,0.41498,0.00014,30.86387]
[1778615984803,35.37,80847.54,0.0,0.41498,0.00014,30.8639]
[1778615984816,35.37,80847.54,0.0,0.41498,0.00014,30.8639]
[1778615984824,35.37,80847.54,0.0,0.41498,0.00014,30.8639]
[1778615985374,35.37,80850.2,0.0,0.41535,0.00014,30.87116]
[1778615986173,35.37,80850.2,0.0,0.41535,0.00014,30.87116]
[1778615986181,35.37,80850.2,0.0,0.41535,0.00014,30.87116]
[1778615986274,35.37,80850.83,0.0,0.41544,0.00014,30.87292]
[1778615990053,35.37,80852.95,0.0,0.41574,0.00014,30.87877]
[1778615990527,35.37,80853.67,0.0,0.41584,0.00014,30.88075]
[1778615991199,35.37,80853.67,0.0,0.41584,0.00014,30.88075]
[1778615991210,35.37,80853.67,0.0,0.41584,0.00014,30.88075]
[1778615991290,35.37,80853.08,0.0,0.41576,0.00014,30.87916]
[1778615992583,35.37,80853.82,0.0,0.41586,0.00014,30.88119]
[1778615993324,35.37,80850.36,0.0,0.41538,0.00014,30.87176]
[1778615993481,35.37,80850.36,0.0,0.41538,0.00014,30.87176]
[1778615994628,35.37,80850.36,0.0,0.41538,0.00014,30.87177]
[1778615994703,35.37,80850.36,0.0,0.41538,0.00014,30.87177]
[1778615994731,35.37,80850.36,0.0,0.41538,0.00014,30.87177]
[1778615994886,35.37,80850.36,0.0,0.41538,0.00014,30.87177]
[1778615995313,35.37,80848.99,0.0,0.41519,0.00014,30.86804]
[1778615995881,35.37,80848.99,0.0,0.41519,0.00014,30.86804]
[1778615995895,35.37,80848.99,0.0,0.41519,0.00014,30.86804]
[1778615996152,35.37,80848.99,0.0,0.41519,0.00014,30.86804]
[1778615996320,35.37,80844.2,0.0,0.41453,0.00014,30.85483]
[1778615997139,35.37,80844.2,0.0,0.41453,0.00014,30.85483]
[1778615997271,35.37,80844.2,0.0,0.41453,0.00014,30.85483]
[1778615997354,35.37,80845.98,0.0,0.41478,0.00014,30.85977]
[1778615998303,35.37,80845.98,0.0,0.41478,0.00014,30.85977]
[1778615998578,35.37,80845.98,0.0,0.41477,0.00014,30.85973]
[1778615998608,35.37,80845.98,0.0,0.41477,0.00014,30.85973]
[1778615999341,35.37,80845.61,0.0,0.41472,0.00014,30.85874]
[1778616000135,35.37,80845.61,0.0,0.41472,0.00014,30.85874]
[1778616000158,35.37,80845.61,0.0,0.41472,0.00014,30.85874]
[1778616000349,35.37,80845.15,0.0,0.41466,0.00014,30.85745]
[1778616000935,35.37,80845.15,0.0,0.41466,0.00014,30.85745]
[1778616001092,35.37,80845.15,0.0,0.41466,0.00014,30.85745]
[1778616001357,35.37,80848.07,0.0,0.41506,0.00014,30.86545]
[1778616002369,35.37,80848.07,0.0,0.41506,0.00014,30.86545]
[1778616002950,35.37,80852.4,0.0,0.41567,0.00014,30.87733]
[1778616003138,35.37,80852.4,0.0,0.41567,0.00014,30.87733]
[1778616003248,35.37,80852.4,0.0,0.41567,0.00014,30.87733]
[1778616003370,35.37,80854.97,0.0,0.41603,0.00014,30.88435]
[1778616003858,35.37,80854.97,0.0,0.41603,0.00014,30.88435]
[1778616003938,35.37,80854.97,0.0,0.41603,0.00014,30.88435]
[1778616004377,35.37,80856.65,0.0,0.41626,0.00014,30.88892]
[1778616005122,35.37,80856.65,0.0,0.41626,0.00014,30.88892]
[1778616005146,35.37,80856.65,0.0,0.41626,0.00014,30.88892]
[1778616005249,35.37,80856.65,0.0,0.41626,0.00014,30.88892]
[1778616005281,35.37,80856.65,0.0,0.41626,0.00014,30.88892]
[1778616005383,35.37,80860.92,0.0,0.41686,0.00014,30.90049]
[1778616005499,35.37,80860.92,0.0,0.41686,0.00014,30.90049]
[1778616005923,35.37,80860.92,0.0,0.41686,0.00014,30.90049]
[1778616005943,35.37,80860.92,0.0,0.41686,0.00014,30.90049]
[1778616006391,35.37,80861.59,0.0,0.41695,0.00014,30.9023]
[1778616007050,35.37,80861.59,0.0,0.41695,0.00014,30.9023]
[1778616007396,35.37,80862.29,0.0,0.41705,0.00014,30.9042]
[1778616012432,35.38,80861.33,0.0,0.41692,0.00014,30.90163]
[1778616017887,35.38,80861.48,0.0,0.41694,0.00014,30.90206]
[1778616018279,35.38,80861.48,0.0,0.41694,0.00014,30.90206]
[1778616018303,35.38,80861.56,0.0,0.41695,0.00014,30.90228]
[1778616018493,35.38,80861.56,0.0,0.41695,0.00014,30.90228]
[1778616018561,35.38,80861.56,0.0,0.41695,0.00014,30.90228]
[1778616018993,35.38,80861.56,0.0,0.41695,0.00014,30.90228]
[1778616019133,35.38,80861.56,0.0,0.41695,0.00014,30.90228]
[1778616019168,35.38,80859.36,0.0,0.41664,0.00014,30.89635]
[1778616019461,35.38,80859.36,0.0,0.41664,0.00014,30.89635]
[1778616020024,35.38,80859.36,0.0,0.41664,0.00014,30.89635]
[1778616021439,35.38,80854.22,0.0,0.41592,0.00014,30.88236]
[1778616021450,35.38,80854.22,0.0,0.41592,0.00014,30.88236]
[1778616022849,35.38,80848.03,0.0,0.41506,0.00014,30.86546]
[1778616023472,35.38,80848.83,0.0,0.41518,0.00014,30.86768]
[1778616023569,35.38,80848.83,0.0,0.41518,0.00014,30.86765]
[1778616025797,35.38,80847.96,0.0,0.41505,0.00014,30.86523]
[1778616029667,35.37,80847.88,0.0,0.41504,0.00014,30.86491]
[1778616029761,35.37,80849.11,0.0,0.4152,0.00014,30.86823]
[1778616034063,35.37,80848.95,0.0,0.41516,0.00014,30.86439]
[1778616036802,35.37,80848.07,0.0,0.41503,0.00014,30.86185]
[1778616037973,35.36,80847.69,0.0,0.41497,0.00014,30.86069]
[1778616043243,35.36,80847.03,0.0,0.41486,0.00014,30.85857]
[1778616043396,35.36,80847.03,0.0,0.41486,0.00014,30.85857]
[1778616046257,35.35,80849.49,0.0,0.4152,0.00014,30.86523]
[1778616046293,35.35,80849.49,0.0,0.4152,0.00014,30.86523]
[1778616047669,35.35,80852.12,0.0,0.41556,0.00014,30.87241]
[1778616047712,35.35,80852.12,0.0,0.41556,0.00014,30.87241]
[1778616048071,35.35,80852.12,0.0,0.41556,0.00014,30.87241]
[1778616048780,35.35,80852.61,0.0,0.41563,0.00014,30.8737]
[1778616049976,35.35,80852.69,0.0,0.41564,0.00014,30.87386]
[1778616050233,35.35,80852.69,0.0,0.41564,0.00014,30.87386]
[1778616050260,35.35,80852.45,0.0,0.4156,0.00014,30.87316]
[1778616051552,35.35,80852.45,0.0,0.4156,0.00014,30.87311]
[1778616051847,35.35,80852.45,0.0,0.4156,0.00014,30.87311]
[1778616052295,35.35,80852.45,0.0,0.4156,0.00014,30.87311]
[1778616052392,35.35,80854.63,0.0,0.4159,0.00014,30.87901]
[1778616053134,35.35,80854.63,0.0,0.4159,0.00014,30.87901]
[1778616053236,35.35,80856.39,0.0,0.41614,0.00014,30.88375]
[1778616053833,35.35,80856.39,0.0,0.41614,0.00014,30.88375]
[1778616053934,35.35,80860.09,0.0,0.41665,0.00014,30.89375]
[1778616054479,35.35,80860.09,0.0,0.41665,0.00014,30.89375]
[1778616056411,35.35,80860.09,0.0,0.41665,0.00014,30.89371]
[1778616056746,35.34,80861.51,0.0,0.41685,0.00014,30.89748]
[1778616058477,35.34,80861.32,0.0,0.41682,0.00014,30.89694]
[1778616058760,35.34,80861.32,0.0,0.41682,0.00014,30.8969]
[1778616061686,35.34,80863.98,0.0,0.41718,0.00014,30.90401]
[1778616062580,35.34,80864.05,0.0,0.41719,0.00014,30.90418]
[1778616062788,35.34,80864.05,0.0,0.41719,0.00014,30.90415]
[1778616065741,35.34,80864.05,0.0,0.41719,0.00014,30.90409]
[1778616065810,35.34,80864.05,0.0,0.41718,0.00014,30.90406]
[1778616070846,35.33,80864.66,0.0,0.41726,0.00014,30.90557]
[1778616072886,35.33,80864.71,0.0,0.41727,0.00014,30.90568]
[1778616072938,35.33,80864.78,0.0,0.41727,0.00014,30.90584]
[1778616078900,35.33,80865.39,0.0,0.41735,0.00014,30.90734]
[1778616084407,35.33,80864.25,0.0,0.41719,0.00014,30.90417]
[1778616087028,35.33,80864.63,0.0,0.41723,0.00014,30.90511]
[1778616087641,35.33,80864.93,0.0,0.41727,0.00014,30.90589]
[1778616087666,35.33,80864.93,0.0,0.41727,0.00014,30.90589]
[1778616088069,35.33,80865.23,0.0,0.41731,0.00014,30.90667]
[1778616089351,35.33,80865.23,0.0,0.41731,0.00014,30.90667]
[1778616089365,35.33,80865.23,0.0,0.41731,0.00014,30.90667]
[1778616089447,35.32,80866.61,0.0,0.4175,0.00014,30.91029]
[1778616095013,35.32,80866.81,0.0,0.41751,0.00014,30.9075]
[1778616101358,35.32,80867.63,0.0,0.41763,0.00014,30.90972]
[1778616106436,35.32,80870.21,0.0,0.41799,0.00014,30.91665]
[1778616112406,35.32,80867.55,0.0,0.41762,0.00014,30.90954]
[1778616119801,35.32,80866.4,0.0,0.41746,0.00014,30.90648]
[1778616119917,35.32,80866.4,0.0,0.41746,0.00014,30.90648]
[1778616120227,35.32,80866.4,0.0,0.41746,0.00014,30.90648]
[1778616120350,35.32,80854.49,0.0,0.4158,0.00014,30.87424]
[1778616120610,35.32,80854.49,0.0,0.4158,0.00014,30.87424]
[1778616120703,35.32,80854.49,0.0,0.4158,0.00014,30.87424]
[1778616120902,35.32,80854.49,0.0,0.4158,0.00014,30.87424]
[1778616121012,35.32,80854.49,0.0,0.4158,0.00014,30.87424]
[1778616121196,35.32,80854.49,0.0,0.4158,0.00014,30.87421]
[1778616122100,35.32,80854.49,0.0,0.4158,0.00014,30.87421]
[1778616122108,35.32,80854.49,0.0,0.4158,0.00014,30.87421]
[1778616122434,35.32,80834.61,0.0,0.41303,0.00014,30.81926]
[1778616123209,35.32,80834.61,0.0,0.41303,0.00014,30.81928]
[1778616123914,35.32,80834.61,0.0,0.41303,0.00014,30.81928]
[1778616123922,35.32,80834.61,0.0,0.41303,0.00014,30.81928]
[1778616124438,35.32,80833.11,0.0,0.41282,0.00014,30.81509]
[1778616125790,35.32,80832.92,0.0,0.4128,0.00014,30.81457]
[1778616125820,35.32,80832.92,0.0,0.4128,0.00014,30.81457]
[1778616126003,35.32,80832.92,0.0,0.4128,0.00014,30.81457]
[1778616126056,35.32,80832.92,0.0,0.4128,0.00014,30.81457]
[1778616126257,35.32,80832.92,0.0,0.4128,0.00014,30.81457]
[1778616126333,35.32,80830.36,0.0,0.41244,0.00014,30.80738]
[1778616131462,35.33,80829.53,0.0,0.41233,0.00014,30.80508]
[1778616131487,35.33,80829.53,0.0,0.41233,0.00014,30.80508]
[1778616132004,35.33,80829.05,0.0,0.41226,0.00014,30.80373]
[1778616132724,35.33,80828.73,0.0,0.41222,0.00014,30.80283]
[1778616132807,35.33,80828.73,0.0,0.41222,0.00014,30.80283]
[1778616132826,35.33,80828.73,0.0,0.41222,0.00014,30.80283]
[1778616133279,35.33,80827.29,0.0,0.41202,0.00014,30.79877]
[1778616134476,35.33,80827.29,0.0,0.41202,0.00014,30.79877]
[1778616134629,35.33,80824.83,0.0,0.41168,0.00014,30.7918]
[1778616134791,35.33,80824.83,0.0,0.41168,0.00014,30.7918]
[1778616134889,35.33,80824.83,0.0,0.41168,0.00014,30.7918]
[1778616134933,35.33,80824.83,0.0,0.41168,0.00014,30.7918]
[1778616134964,35.33,80824.83,0.0,0.41168,0.00014,30.7918]
[1778616135014,35.33,80824.83,0.0,0.41168,0.00014,30.7918]
[1778616135294,35.33,80824.83,0.0,0.41168,0.00014,30.7918]
[1778616136470,35.33,80824.83,0.0,0.41168,0.00014,30.7918]
[1778616136480,35.33,80824.83,0.0,0.41168,0.00014,30.7918]
[1778616137129,35.33,80819.26,0.0,0.4109,0.00014,30.77593]
[1778616137378,35.33,80819.26,0.0,0.4109,0.00014,30.77593]
[1778616137479,35.33,80814.93,0.0,0.4103,0.00014,30.7635]
[1778616138747,35.33,80814.93,0.0,0.4103,0.00014,30.76351]
[1778616140804,35.33,80815.06,0.0,0.41032,0.00014,30.76389]
[1778616140808,35.33,80815.06,0.0,0.41032,0.00014,30.76389]
[1778616141335,35.33,80815.06,0.0,0.41032,0.00014,30.7639]
[1778616146370,35.33,80817.9,0.0,0.41071,0.00014,30.77207]
[1778616151405,35.33,80818.17,0.0,0.41074,0.00014,30.76962]
[1778616157446,35.33,80818.19,0.0,0.41075,0.00014,30.76969]
[1778616158782,35.33,80818.18,0.0,0.41075,0.00014,30.76967]
[1778616158858,35.33,80818.18,0.0,0.41075,0.00014,30.76967]
[1778616159014,35.33,80818.18,0.0,0.41075,0.00014,30.76967]
[1778616159097,35.33,80818.18,0.0,0.41075,0.00014,30.76967]
[1778616159321,35.33,80818.18,0.0,0.41075,0.00014,30.76967]
[1778616159391,35.33,80818.18,0.0,0.41075,0.00014,30.76967]
[1778616159423,35.33,80818.18,0.0,0.41075,0.00014,30.76967]
[1778616159483,35.33,80821.8,0.0,0.41125,0.00014,30.78002]
[1778616160672,35.33,80821.8,0.0,0.41125,0.00014,30.78003]
[1778616161141,35.33,80821.8,0.0,0.41125,0.00014,30.78003]
[1778616161154,35.33,80821.8,0.0,0.41125,0.00014,30.78003]
[1778616161476,35.33,80832.2,0.0,0.4127,0.00014,30.80948]
[1778616163455,35.33,80833.71,0.0,0.41291,0.00014,30.81373]
[1778616163552,35.33,80833.24,0.0,0.41284,0.00014,30.81244]
[1778616164788,35.33,80833.05,0.0,0.41282,0.00014,30.81192]
[1778616165503,35.33,80833.05,0.0,0.41282,0.00014,30.81192]
[1778616170537,35.33,80835.38,0.0,0.41315,0.00014,30.81852]
[1778616172809,35.33,80835.09,0.0,0.41311,0.00014,30.81773]
[1778616173424,35.33,80835.09,0.0,0.41311,0.00014,30.81773]
[1778616173716,35.33,80834.24,0.0,0.41299,0.00014,30.81538]
[1778616174741,35.33,80834.7,0.0,0.41306,0.00014,30.81667]
[1778616180611,35.33,80836.65,0.0,0.41334,0.00014,30.82229]
[1778616181957,35.33,80836.65,0.0,0.41334,0.00014,30.82229]
[1778616182058,35.34,80835.7,0.0,0.41321,0.00014,30.81966]
[1778616187661,35.34,80835.39,0.0,0.41317,0.00014,30.81894]
[1778616192245,35.34,80835.27,0.0,0.41315,0.00014,30.81861]
[1778616192253,35.34,80835.27,0.0,0.41315,0.00014,30.81861]
[1778616192309,35.34,80831.42,0.0,0.41262,0.00014,30.80783]
[1778616194963,35.34,80831.2,0.0,0.41259,0.00014,30.80724]
[1778616202035,35.34,80830.04,0.0,0.41244,0.00014,30.80407]
[1778616204607,35.34,80827.61,0.0,0.4121,0.00014,30.79726]
[1778616204883,35.34,80827.89,0.0,0.41214,0.00014,30.79807]
[1778616210323,35.34,80830.72,0.0,0.41254,0.00014,30.80611]
[1778616213180,35.34,80837.83,0.0,0.41352,0.00014,30.82283]
[1778616214918,35.34,80838.13,0.0,0.41356,0.00014,30.8236]
[1778616214953,35.34,80838.58,0.0,0.41362,0.00014,30.82483]
[1778616219035,35.34,80839.57,0.0,0.41375,0.00014,30.82751]
[1778616219042,35.34,80839.57,0.0,0.41375,0.00014,30.82751]
[1778616219083,35.34,80839.69,0.0,0.41377,0.00014,30.82782]
[1778616224920,35.34,80839.0,0.0,0.41366,0.00014,30.82576]
[1778616229995,35.34,80838.4,0.0,0.41358,0.00014,30.82412]
[1778616230386,35.34,80838.4,0.0,0.41358,0.00014,30.82412]
[1778616231405,35.34,80838.41,0.0,0.41358,0.00014,30.82419]
[1778616231410,35.34,80838.41,0.0,0.41358,0.00014,30.82419]
[1778616231506,35.34,80843.89,0.0,0.41435,0.00014,30.83945]
[1778616233462,35.34,80844.96,0.0,0.4145,0.00014,30.84243]
[1778616233470,35.34,80844.96,0.0,0.4145,0.00014,30.84243]
[1778616233563,35.34,80846.39,0.0,0.4147,0.00014,30.8464]
[1778616234911,35.34,80846.39,0.0,0.4147,0.00014,30.84639]
[1778616235519,35.34,80846.39,0.0,0.4147,0.00014,30.84639]
[1778616235619,35.34,80845.63,0.0,0.4146,0.00014,30.8443]
[1778616241031,35.34,80846.27,0.0,0.41469,0.00014,30.8461]
[1778616246066,35.34,80848.83,0.0,0.41505,0.00014,30.85321]
[1778616251100,35.34,80849.83,0.0,0.41519,0.00014,30.85602]
[1778616256136,35.35,80850.85,0.0,0.41533,0.00014,30.85887]
[1778616257843,35.35,80851.05,0.0,0.41536,0.00014,30.85943]
[1778616258174,35.35,80851.05,0.0,0.41536,0.00014,30.85943]
[1778616259269,35.35,80856.3,0.0,0.4161,0.00014,30.87377]
[1778616260234,35.35,80861.37,0.0,0.4168,0.00014,30.88752]
[1778616260699,35.35,80861.05,0.0,0.41676,0.00014,30.88668]
[1778616260927,35.35,80861.05,0.0,0.41676,0.00014,30.88668]
[1778616261171,35.35,80865.29,0.0,0.41735,0.00014,30.89812]
[1778616261946,35.35,80865.29,0.0,0.41735,0.00014,30.89812]
[1778616262179,35.35,80864.92,0.0,0.4173,0.00014,30.89715]
[1778616263225,35.35,80864.92,0.0,0.4173,0.00014,30.89715]
[1778616263468,35.35,80872.65,0.0,0.41838,0.00014,30.91781]
[1778616264209,35.35,80872.65,0.0,0.41838,0.00014,30.91781]
[1778616264218,35.35,80872.65,0.0,0.41838,0.00014,30.91781]
[1778616264295,35.35,80877.81,0.0,0.4191,0.00014,30.93146]
[1778616269222,35.35,80877.71,0.0,0.41909,0.00014,30.93121]
[1778616271714,35.35,80880.83,0.0,0.41951,0.00014,30.9362]
[1778616272584,35.35,80881.82,0.0,0.41965,0.00014,30.93877]
[1778616278163,35.34,80879.61,0.0,0.41933,0.00014,30.93285]
[1778616278200,35.34,80879.61,0.0,0.41933,0.00014,30.93285]
[1778616278229,35.34,80879.61,0.0,0.41933,0.00014,30.93285]
[1778616278516,35.34,80879.61,0.0,0.41933,0.00014,30.93285]
[1778616278653,35.34,80886.92,0.0,0.42035,0.00014,30.95199]
[1778616279818,35.34,80886.91,0.0,0.42035,0.00014,30.95196]
[1778616280486,35.34,80886.91,0.0,0.42035,0.00014,30.95196]
[1778616280831,35.34,80893.68,0.0,0.4213,0.00014,30.9695]
[1778616280839,35.34,80893.68,0.0,0.4213,0.00014,30.9695]
[1778616281320,35.34,80894.46,0.0,0.42141,0.00014,30.97149]
[1778616282868,35.34,80894.46,0.0,0.4214,0.00014,30.97147]
[1778616283325,35.34,80892.77,0.0,0.42117,0.00014,30.96709]
[1778616288408,35.34,80893.18,0.0,0.42122,0.00014,30.96806]
[1778616294402,35.34,80892.42,0.0,0.4211,0.00014,30.96595]
[1778616299692,35.33,80892.36,0.0,0.42109,0.00014,30.96572]
[1778616299836,35.33,80892.36,0.0,0.42109,0.00014,30.96572]
[1778616300975,35.33,80889.17,0.0,0.42064,0.00014,30.95746]
[1778616301575,35.33,80889.17,0.0,0.42064,0.00014,30.95746]
[1778616301863,35.33,80885.19,0.0,0.42009,0.00014,30.9471]
[1778616302458,35.33,80885.19,0.0,0.42009,0.00014,30.94711]
[1778616305532,35.34,80886.6,0.0,0.42029,0.00014,30.95084]
[1778616305539,35.34,80886.6,0.0,0.42029,0.00014,30.95084]
[1778616305583,35.34,80887.23,0.0,0.42038,0.00014,30.9525]
[1778616310802,35.34,80886.92,0.0,0.42034,0.00014,30.9518]
[1778616316559,35.34,80883.81,0.0,0.41991,0.00014,30.94367]
[1778616321694,35.34,80884.64,0.0,0.42002,0.00014,30.94573]
[1778616327213,35.33,80883.87,0.0,0.4199,0.00014,30.94361]
[1778616331365,35.33,80882.78,0.0,0.41974,0.00014,30.94067]
[1778616331521,35.33,80882.78,0.0,0.41974,0.00014,30.94067]
[1778616331664,35.33,80880.67,0.0,0.41944,0.00014,30.93189]
[1778616331900,35.33,80880.67,0.0,0.41944,0.00014,30.93189]
[1778616332684,35.33,80880.67,0.0,0.41944,0.00014,30.93189]
[1778616332673,35.33,80877.82,0.0,0.41904,0.00014,30.92436]
[1778616333962,35.33,80874.84,0.0,0.41863,0.00014,30.91648]
[1778616334387,35.33,80874.84,0.0,0.41863,0.00014,30.91648]
[1778616335707,35.33,80874.37,0.0,0.41856,0.00014,30.91526]
[1778616335809,35.33,80875.03,0.0,0.41866,0.00014,30.91706]
[1778616338958,35.33,80875.61,0.0,0.41874,0.00014,30.91865]
[1778616338981,35.33,80875.61,0.0,0.41874,0.00014,30.91865]
[1778616338993,35.33,80875.61,0.0,0.41874,0.00014,30.91865]
[1778616339749,35.33,80876.2,0.0,0.41883,0.00014,30.92026]
[1778616339760,35.33,80876.2,0.0,0.41883,0.00014,30.92026]
[1778616349251,35.34,80878.7,0.0,0.41918,0.00014,30.92687]
[1778616349279,35.34,80878.7,0.0,0.41918,0.00014,30.92687]
[1778616349404,35.34,80878.7,0.0,0.41918,0.00014,30.92687]
[1778616349474,35.34,80878.7,0.0,0.41918,0.00014,30.92687]
[1778616349485,35.34,80878.7,0.0,0.41918,0.00014,30.92687]
[1778616349507,35.34,80878.7,0.0,0.41918,0.00014,30.92687]
[1778616349532,35.34,80878.7,0.0,0.41918,0.00014,30.92687]
[1778616349677,35.33,80879.22,0.0,0.41925,0.00014,30.9282]
[1778616350516,35.33,80863.87,0.0,0.4171,0.00014,30.88728]
[1778616350813,35.33,80863.87,0.0,0.4171,0.00014,30.88728]
[1778616351733,35.33,80857.82,0.0,0.41625,0.00014,30.87087]
[1778616352871,35.33,80850.85,0.0,0.41528,0.00014,30.85179]
[1778616352968,35.33,80850.85,0.0,0.41528,0.00014,30.85179]
[1778616353715,35.33,80851.93,0.0,0.41543,0.00014,30.85469]
[1778616354935,35.33,80852.08,0.0,0.41544,0.00014,30.85497]
[1778616355388,35.33,80851.88,0.0,0.41541,0.00014,30.85443]
[1778616356956,35.33,80852.1,0.0,0.41544,0.00014,30.85497]
[1778616357057,35.33,80851.81,0.0,0.41539,0.00014,30.85411]
[1778616364568,35.32,80852.96,0.0,0.41554,0.00014,30.85695]
[1778616364583,35.32,80852.96,0.0,0.41554,0.00014,30.85695]
[1778616364597,35.32,80852.96,0.0,0.41554,0.00014,30.85695]
[1778616364692,35.32,80852.96,0.0,0.41554,0.00014,30.85695]
[1778616364718,35.32,80852.59,0.0,0.41548,0.00014,30.85582]
[1778616365206,35.32,80852.59,0.0,0.41548,0.00014,30.85582]
[1778616365245,35.32,80852.59,0.0,0.41548,0.00014,30.85582]
[1778616365975,35.31,80850.78,0.0,0.41522,0.00014,30.85079]
[1778616365999,35.31,80850.78,0.0,0.41522,0.00014,30.85079]
[1778616366120,35.31,80850.78,0.0,0.41522,0.00014,30.85079]
[1778616370755,35.31,80847.03,0.0,0.41469,0.00014,30.84033]
[1778616371659,35.31,80847.03,0.0,0.41469,0.00014,30.84033]
[1778616371666,35.31,80847.03,0.0,0.41469,0.00014,30.84033]
[1778616371759,35.31,80845.65,0.0,0.4145,0.00014,30.8366]
[1778616376009,35.31,80845.73,0.0,0.41451,0.00014,30.83675]
[1778616376026,35.31,80845.73,0.0,0.41451,0.00014,30.83675]
[1778616377943,35.31,80844.96,0.0,0.4144,0.00014,30.83457]
[1778616378413,35.31,80844.96,0.0,0.4144,0.00014,30.83457]
[1778616379617,35.31,80846.78,0.0,0.41465,0.00014,30.83957]
[1778616379622,35.31,80851.02,0.0,0.41524,0.00014,30.85122]
[1778616380687,35.31,80851.02,0.0,0.41524,0.00014,30.85122]
[1778616380779,35.31,80854.34,0.0,0.41571,0.00014,30.86035]
[1778616380802,35.31,80854.34,0.0,0.41571,0.00014,30.86035]
[1778616381676,35.31,80854.34,0.0,0.41571,0.00014,30.86035]
[1778616381685,35.31,80856.62,0.0,0.41603,0.00014,30.86658]
[1778616386728,35.31,80860.25,0.0,0.41654,0.00014,30.87651]
[1778616390203,35.31,80860.39,0.0,0.41656,0.00014,30.87692]
[1778616390223,35.31,80860.39,0.0,0.41656,0.00014,30.87692]
[1778616390525,35.31,80860.39,0.0,0.41656,0.00014,30.87692]
[1778616390683,35.31,80860.39,0.0,0.41656,0.00014,30.87692]
[1778616390736,35.31,80860.39,0.0,0.41656,0.00014,30.87692]
[1778616390784,35.31,80859.62,0.0,0.41645,0.00014,30.87485]
[1778616391996,35.31,80859.62,0.0,0.41644,0.00014,30.87164]
[1778616392702,35.31,80859.62,0.0,0.41644,0.00014,30.87164]
[1778616392085,35.31,80858.99,0.0,0.41636,0.00014,30.86995]
[1778616393084,35.31,80858.99,0.0,0.41636,0.00014,30.86995]
[1778616394199,35.31,80859.37,0.0,0.41641,0.00014,30.871]
[1778616394741,35.31,80859.37,0.0,0.41641,0.00014,30.871]
[1778616394298,35.31,80859.62,0.0,0.41645,0.00014,30.87169]
[1778616395107,35.31,80859.62,0.0,0.41645,0.00014,30.87171]
[1778616400363,35.32,80858.09,0.0,0.41624,0.00014,30.86762]
[1778616404744,35.32,80860.35,0.0,0.41655,0.00014,30.87374]
[1778616404775,35.32,80860.35,0.0,0.41655,0.00014,30.87374]
[1778616410211,35.31,80859.59,0.0,0.41642,0.00014,30.87124]
[1778616415246,35.3,80859.62,0.0,0.41641,0.00014,30.87104]
[1778616420047,35.29,80859.08,0.0,0.41632,0.00014,30.86934]
[1778616420080,35.29,80859.08,0.0,0.41632,0.00014,30.86934]
[1778616420779,35.29,80859.08,0.0,0.41632,0.00014,30.86934]
[1778616420812,35.29,80859.08,0.0,0.41632,0.00014,30.86934]
[1778616422084,35.29,80859.64,0.0,0.41639,0.00014,30.87075]
[1778616422121,35.29,80859.64,0.0,0.41639,0.00014,30.87075]
[1778616422214,35.29,80859.64,0.0,0.41639,0.00014,30.87075]
[1778616422295,35.29,80859.68,0.0,0.41639,0.00014,30.8708]
[1778616423792,35.29,80867.8,0.0,0.41753,0.00014,30.89275]
[1778616424408,35.29,80867.8,0.0,0.41753,0.00014,30.89275]
[1778616424925,35.29,80868.89,0.0,0.41768,0.00014,30.89569]
[1778616425315,35.29,80868.93,0.0,0.41769,0.00014,30.89581]
[1778616430446,35.29,80868.04,0.0,0.41756,0.00014,30.89347]
[1778616434949,35.29,80869.75,0.0,0.41781,0.00014,30.8981]
[1778616434989,35.29,80869.75,0.0,0.41781,0.00014,30.8981]
[1778616435577,35.29,80869.75,0.0,0.41781,0.00014,30.8981]
[1778616435678,35.29,80871.42,0.0,0.41804,0.00014,30.90257]
[1778616437231,35.29,80871.42,0.0,0.41804,0.00014,30.90258]
[1778616437768,35.29,80872.12,0.0,0.41814,0.00014,30.90445]
[1778616439287,35.29,80872.12,0.0,0.41814,0.00014,30.90445]
[1778616439722,35.29,80871.83,0.0,0.4181,0.00014,30.90368]
[1778616440694,35.29,80871.83,0.0,0.4181,0.00014,30.90368]
[1778616440703,35.29,80871.83,0.0,0.4181,0.00014,30.90368]
[1778616440806,35.29,80869.79,0.0,0.41781,0.00014,30.89823]
[1778616442493,35.29,80869.79,0.0,0.41781,0.00014,30.89823]
[1778616442675,35.29,80868.62,0.0,0.41765,0.00014,30.8951]
[1778616443419,35.29,80868.62,0.0,0.41765,0.00014,30.8951]
[1778616443637,35.29,80868.62,0.0,0.41765,0.00014,30.8951]
[1778616443706,35.3,80871.97,0.0,0.41812,0.00014,30.90407]
[1778616444040,35.3,80871.97,0.0,0.41812,0.00014,30.90407]
[1778616444606,35.3,80874.59,0.0,0.41849,0.00014,30.91105]
[1778616445352,35.3,80874.59,0.0,0.41849,0.00014,30.91105]
[1778616445356,35.3,80874.59,0.0,0.41849,0.00014,30.91105]
[1778616445562,35.3,80876.33,0.0,0.41873,0.00014,30.91567]
[1778616446904,35.3,80876.33,0.0,0.41873,0.00014,30.9157]
[1778616447573,35.3,80879.31,0.0,0.41915,0.00014,30.92362]
[1778616453512,35.3,80878.82,0.0,0.41908,0.00014,30.91927]
[1778616458547,35.3,80879.35,0.0,0.41917,0.00014,30.92082]
[1778616463583,35.31,80879.53,0.0,0.4192,0.00014,30.92143]
[1778616468617,35.31,80879.12,0.0,0.41915,0.00014,30.9205]
[1778616474804,35.31,80879.87,0.0,0.41926,0.00014,30.92262]
[1778616476863,35.32,80880.2,0.0,0.41931,0.00014,30.92355]
[1778616476884,35.32,80880.1,0.0,0.4193,0.00014,30.92335]
[1778616477012,35.32,80880.1,0.0,0.4193,0.00014,30.92335]
[1778616477155,35.32,80880.1,0.0,0.4193,0.00014,30.92335]
[1778616477161,35.32,80880.1,0.0,0.4193,0.00014,30.92335]
[1778616477168,35.32,80880.1,0.0,0.4193,0.00014,30.92335]
[1778616477787,35.32,80869.58,0.0,0.41783,0.00014,30.89541]
[1778616480455,35.32,80863.83,0.0,0.41703,0.00014,30.87997]
[1778616480469,35.32,80863.83,0.0,0.41703,0.00014,30.87997]
[1778616480703,35.32,80861.64,0.0,0.41673,0.00014,30.87407]
[1778616481393,35.32,80861.64,0.0,0.41673,0.00014,30.87407]
[1778616482524,35.32,80862.16,0.0,0.4168,0.00014,30.87549]
[1778616482718,35.32,80862.21,0.0,0.41681,0.00014,30.87565]
[1778616487752,35.32,80861.53,0.0,0.41672,0.00014,30.8739]
[1778616487975,35.32,80861.53,0.0,0.41672,0.00014,30.8739]
[1778616487990,35.32,80861.53,0.0,0.41672,0.00014,30.8739]
[1778616488763,35.32,80861.42,0.0,0.4167,0.00014,30.87363]
[1778616492028,35.32,80861.36,0.0,0.4167,0.00014,30.87352]
[1778616494817,35.32,80861.57,0.0,0.41673,0.00014,30.87413]
[1778616496035,35.32,80862.98,0.0,0.41693,0.00014,30.87798]
[1778616504871,35.33,80862.68,0.0,0.4169,0.00014,30.87728]
[1778616507215,35.33,80863.44,0.0,0.417,0.00014,30.87937]
[1778616507892,35.33,80863.68,0.0,0.41704,0.00014,30.88003]
[1778616512929,35.32,80862.57,0.0,0.41686,0.00014,30.87361]
[1778616513373,35.32,80862.57,0.0,0.41686,0.00014,30.87361]
[1778616513934,35.32,80861.97,0.0,0.41677,0.00014,30.87193]
[1778616514102,35.32,80861.97,0.0,0.41677,0.00014,30.87193]
[1778616515438,35.32,80860.41,0.0,0.41655,0.00014,30.86765]
[1778616515948,35.32,80860.41,0.0,0.41655,0.00014,30.86768]
[1778616517795,35.32,80860.41,0.0,0.41655,0.00014,30.86768]
[1778616518005,35.32,80860.82,0.0,0.41661,0.00014,30.86881]
[1778616518016,35.32,80860.82,0.0,0.41661,0.00014,30.86881]
[1778616518129,35.32,80860.82,0.0,0.41661,0.00014,30.86881]
[1778616518204,35.32,80860.82,0.0,0.41661,0.00014,30.86883]
[1778616519243,35.32,80860.82,0.0,0.41661,0.00014,30.86883]
[1778616519542,35.32,80860.82,0.0,0.41661,0.00014,30.86883]
[1778616520564,35.32,80855.2,0.0,0.41583,0.00014,30.85361]
[1778616521611,35.32,80851.93,0.0,0.41538,0.00014,30.8447]
[1778616521700,35.32,80852.97,0.0,0.41553,0.00014,30.84759]
[1778616522216,35.32,80852.97,0.0,0.41553,0.00014,30.84759]
[1778616522887,35.32,80852.97,0.0,0.41553,0.00014,30.84759]
[1778616528020,35.32,80854.48,0.0,0.41571,0.00014,30.8513]
[1778616535559,35.32,80843.78,0.0,0.41423,0.00014,30.82197]
[1778616544144,35.32,80842.0,0.0,0.41399,0.00014,30.81724]
[1778616551193,35.33,80840.58,0.0,0.4138,0.00014,30.81346]
[1778616556228,35.33,80839.47,0.0,0.41365,0.00014,30.81048]
[1778616557772,35.33,80839.47,0.0,0.41365,0.00014,30.81048]
[1778616558667,35.33,80837.71,0.0,0.41341,0.00014,30.80559]
[1778616558763,35.33,80837.14,0.0,0.41333,0.00014,30.80401]
[1778616564284,35.33,80836.21,0.0,0.41321,0.00014,30.80152]
[1778616569319,35.33,80837.44,0.0,0.41338,0.00014,30.80506]
[1778616574354,35.33,80836.43,0.0,0.41324,0.00014,30.79903]
[1778616579389,35.33,80836.16,0.0,0.41319,0.00014,30.79818]
[1778616580133,35.33,80836.16,0.0,0.41319,0.00014,30.79818]
[1778616580204,35.33,80836.16,0.0,0.41319,0.00014,30.79818]
[1778616580336,35.33,80836.16,0.0,0.41319,0.00014,30.79818]
[1778616580829,35.33,80832.88,0.0,0.41273,0.00014,30.78896]
[1778616581545,35.33,80832.88,0.0,0.41273,0.00014,30.78896]
[1778616581986,35.33,80832.88,0.0,0.41273,0.00014,30.78896]
[1778616582158,35.33,80828.99,0.0,0.41219,0.00014,30.77801]
[1778616582175,35.33,80828.99,0.0,0.41219,0.00014,30.77801]
[1778616583390,35.33,80828.99,0.0,0.41219,0.00014,30.77802]
[1778616588658,35.33,80823.75,0.0,0.41146,0.00014,30.76316]
[1778616590628,35.33,80823.51,0.0,0.41143,0.00014,30.76247]
[1778616591628,35.33,80822.19,0.0,0.41125,0.00014,30.75871]
[1778616591653,35.33,80820.12,0.0,0.41096,0.00014,30.7528]
[1778616593674,35.33,80820.12,0.0,0.41096,0.00014,30.7528]
[1778616593766,35.33,80820.12,0.0,0.41096,0.00014,30.7528]
[1778616593772,35.33,80820.12,0.0,0.41096,0.00014,30.7528]
[1778616597779,35.33,80821.08,0.0,0.41109,0.00014,30.75555]
[1778616597880,35.33,80821.23,0.0,0.41111,0.00014,30.75598]
[1778616603557,35.33,80819.46,0.0,0.41087,0.00014,30.75093]
[1778616608592,35.33,80819.86,0.0,0.41092,0.00014,30.75209]
[1778616613627,35.33,80819.81,0.0,0.41092,0.00014,30.75196]
[1778616615768,35.33,80819.81,0.0,0.41092,0.00014,30.75196]
[1778616615911,35.33,80819.81,0.0,0.41092,0.00014,30.75196]
[1778616615975,35.33,80819.81,0.0,0.41092,0.00014,30.75196]
[1778616615963,35.33,80818.81,0.0,0.41078,0.00014,30.74911]
[1778616616092,35.33,80818.81,0.0,0.41078,0.00014,30.74911]
[1778616616176,35.33,80818.81,0.0,0.41078,0.00014,30.74911]
[1778616616618,35.33,80818.81,0.0,0.41078,0.00014,30.74911]
[1778616616641,35.33,80818.81,0.0,0.41078,0.00014,30.74911]
[1778616616643,35.33,80818.81,0.0,0.41078,0.00014,30.74911]
[1778616616662,35.33,80818.81,0.0,0.41078,0.00014,30.74911]
[1778616616676,35.33,80809.14,0.0,0.40943,0.00014,30.72125]
[1778616617340,35.33,80809.14,0.0,0.40943,0.00014,30.72125]
[1778616617350,35.33,80809.14,0.0,0.40943,0.00014,30.72125]
[1778616617741,35.33,80809.14,0.0,0.40943,0.00014,30.72125]
[1778616617747,35.33,80809.14,0.0,0.40943,0.00014,30.72125]
[1778616617782,35.33,80801.98,0.0,0.40844,0.00014,30.7004]
[1778616619669,35.33,80802.87,0.0,0.40856,0.00014,30.70305]
[1778616620430,35.33,80802.87,0.0,0.40856,0.00014,30.70305]
[1778616620676,35.33,80803.65,0.0,0.40867,0.00014,30.70536]
[1778616622822,35.33,80803.26,0.0,0.40862,0.00014,30.70425]
[1778616622856,35.33,80803.26,0.0,0.40862,0.00014,30.70425]
[1778616623405,35.34,80804.22,0.0,0.40876,0.00014,30.70708]
[1778616623415,35.34,80804.22,0.0,0.40876,0.00014,30.70708]
[1778616625878,35.34,80805.62,0.0,0.40895,0.00014,30.71122]
[1778616625973,35.34,80805.69,0.0,0.40896,0.00014,30.71145]
[1778616627388,35.34,80806.72,0.0,0.40911,0.00014,30.71447]
[1778616627805,35.34,80806.72,0.0,0.40911,0.00014,30.71447]
[1778616627905,35.34,80804.97,0.0,0.40887,0.00014,30.70937]
[1778616628943,35.34,80804.97,0.0,0.40887,0.00014,30.70937]
[1778616629768,35.34,80807.14,0.0,0.40917,0.00014,30.71572]
[1778616629833,35.34,80808.32,0.0,0.40933,0.00014,30.71917]
[1778616631028,35.34,80808.32,0.0,0.40933,0.00014,30.71917]
[1778616631755,35.34,80808.57,0.0,0.40936,0.00014,30.71671]
[1778616634245,35.34,80811.5,0.0,0.40977,0.00014,30.72523]
[1778616634960,35.34,80813.69,0.0,0.41008,0.00014,30.73157]
[1778616636886,35.34,80813.84,0.0,0.4101,0.00014,30.73202]
[1778616636893,35.34,80815.9,0.0,0.41039,0.00014,30.73796]
[1778616642831,35.34,80815.54,0.0,0.41034,0.00014,30.73699]
[1778616644366,35.34,80813.57,0.0,0.41007,0.00014,30.73134]
[1778616644494,35.34,80813.57,0.0,0.41007,0.00014,30.73134]
[1778616644845,35.34,80813.57,0.0,0.41007,0.00014,30.73135]
[1778616646121,35.34,80809.85,0.0,0.40955,0.00014,30.72061]
[1778616646283,35.34,80809.85,0.0,0.40955,0.00014,30.72061]
[1778616646296,35.34,80809.85,0.0,0.40955,0.00014,30.72061]
[1778616646772,35.34,80809.85,0.0,0.40955,0.00014,30.72061]
[1778616646786,35.34,80809.85,0.0,0.40955,0.00014,30.72061]
[1778616646825,35.34,80809.85,0.0,0.40955,0.00014,30.72061]
[1778616646837,35.34,80809.85,0.0,0.40955,0.00014,30.72061]
[1778616646967,35.34,80809.85,0.0,0.40955,0.00014,30.72061]
[1778616647044,35.34,80809.85,0.0,0.40955,0.00014,30.72061]
[1778616647089,35.34,80809.85,0.0,0.40955,0.00014,30.72061]
[1778616647060,35.34,80797.11,0.0,0.40778,0.00014,30.68342]
[1778616647241,35.34,80797.11,0.0,0.40778,0.00014,30.68342]
[1778616647753,35.34,80797.11,0.0,0.40778,0.00014,30.68342]
[1778616647869,35.34,80797.11,0.0,0.40778,0.00014,30.6834]
[1778616649248,35.34,80793.65,0.0,0.4073,0.00014,30.67317]
[1778616652787,35.34,80791.22,0.0,0.40695,0.00014,30.6659]
[1778616655845,35.34,80789.88,0.0,0.40676,0.00014,30.66175]
[1778616656250,35.34,80788.34,0.0,0.40654,0.00014,30.65712]
[1778616658127,35.34,80788.16,0.0,0.40651,0.00014,30.6565]
[1778616658845,35.34,80788.16,0.0,0.40651,0.00014,30.6565]
[1778616659968,35.33,80784.89,0.0,0.40605,0.00014,30.6467]
[1778616660344,35.33,80784.3,0.0,0.40597,0.00014,30.64489]
[1778616660492,35.33,80784.3,0.0,0.40597,0.00014,30.64489]
[1778616660688,35.33,80784.3,0.0,0.40597,0.00014,30.64489]
[1778616660701,35.33,80784.3,0.0,0.40597,0.00014,30.64489]
[1778616660821,35.33,80784.3,0.0,0.40597,0.00014,30.64489]
[1778616660832,35.33,80784.3,0.0,0.40597,0.00014,30.64489]
[1778616660864,35.33,80784.3,0.0,0.40597,0.00014,30.64489]
[1778616660912,35.33,80784.3,0.0,0.40597,0.00014,30.64489]
[1778616661043,35.33,80769.85,0.0,0.40396,0.00014,30.60124]
[1778616661120,35.33,80769.85,0.0,0.40396,0.00014,30.60124]
[1778616661315,35.33,80769.85,0.0,0.40396,0.00014,30.60124]
[1778616661477,35.33,80769.85,0.0,0.40396,0.00014,30.60124]
[1778616661527,35.33,80769.85,0.0,0.40396,0.00014,30.60124]
[1778616661967,35.33,80769.85,0.0,0.40396,0.00014,30.60121]
[1778616662974,35.33,80758.24,0.0,0.40235,0.00014,30.56563]
[1778616664988,35.33,80750.54,0.0,0.40129,0.00014,30.5418]
[1778616665156,35.33,80750.54,0.0,0.40129,0.00014,30.5418]
[1778616665161,35.33,80750.54,0.0,0.40129,0.00014,30.5418]
[1778616665162,35.33,80750.54,0.0,0.40129,0.00014,30.5418]
[1778616665997,35.33,80751.13,0.0,0.40137,0.00014,30.54366]
[1778616667015,35.33,80751.13,0.0,0.40137,0.00014,30.54366]
[1778616667752,35.33,80750.88,0.0,0.40134,0.00014,30.54291]
[1778616667845,35.33,80750.88,0.0,0.40134,0.00014,30.54294]
[1778616671869,35.34,80751.62,0.0,0.40144,0.00014,30.54532]
[1778616671959,35.34,80751.62,0.0,0.40144,0.00014,30.54532]
[1778616672060,35.34,80751.78,0.0,0.40147,0.00014,30.54585]
[1778616672651,35.34,80751.78,0.0,0.40147,0.00014,30.54585]
[1778616674827,35.34,80748.13,0.0,0.40097,0.00014,30.53456]
[1778616675098,35.34,80748.13,0.0,0.40097,0.00014,30.53456]
[1778616675997,35.34,80747.79,0.0,0.40092,0.00014,30.5335]
[1778616676069,35.34,80751.45,0.0,0.40143,0.00014,30.54494]
[1778616682109,35.34,80757.67,0.0,0.40229,0.00014,30.56432]
[1778616687963,35.34,80757.17,0.0,0.40223,0.00014,30.56283]
[1778616693187,35.34,80756.42,0.0,0.40212,0.00014,30.55734]
[1778616698221,35.34,80755.76,0.0,0.40203,0.00014,30.55535]
[1778616703256,35.34,80758.05,0.0,0.40235,0.00014,30.56246]
[1778616708023,35.34,80765.43,0.0,0.40337,0.00014,30.58514]
[1778616708894,35.34,80766.54,0.0,0.40352,0.00014,30.58852]
[1778616708900,35.34,80766.54,0.0,0.40352,0.00014,30.58852]
[1778616708991,35.34,80766.33,0.0,0.40349,0.00014,30.58788]
[1778616713012,35.34,80765.16,0.0,0.40333,0.00014,30.58427]
[1778616713017,35.34,80765.16,0.0,0.40333,0.00014,30.58427]
[1778616713072,35.34,80767.31,0.0,0.40363,0.00014,30.59083]
[1778616714679,35.34,80767.44,0.0,0.40365,0.00014,30.59121]
[1778616715155,35.34,80767.44,0.0,0.40365,0.00014,30.59121]
[1778616715354,35.34,80769.07,0.0,0.40387,0.00014,30.59616]
[1778616715436,35.34,80769.5,0.0,0.40393,0.00014,30.59746]
[1778616717124,35.34,80769.5,0.0,0.40393,0.00014,30.59746]
[1778616717136,35.34,80769.97,0.0,0.40399,0.00014,30.59885]
[1778616719354,35.34,80769.71,0.0,0.40396,0.00014,30.59805]
[1778616719643,35.34,80768.38,0.0,0.40377,0.00014,30.59398]
[1778616721225,35.34,80768.38,0.0,0.40377,0.00014,30.59396]
[1778616721240,35.34,80768.38,0.0,0.40377,0.00014,30.59396]
[1778616725101,35.34,80759.46,0.0,0.40253,0.00014,30.56662]
[1778616732459,35.34,80761.31,0.0,0.40279,0.00014,30.5723]
[1778616737504,35.34,80761.73,0.0,0.40285,0.00014,30.57355]
[1778616742529,35.34,80761.04,0.0,0.40275,0.00014,30.5714]
[1778616748153,35.34,80760.87,0.0,0.40272,0.00014,30.57084]
[1778616749709,35.34,80762.78,0.0,0.40299,0.00014,30.5767]
[1778616750033,35.34,80762.78,0.0,0.40299,0.00014,30.5767]
[1778616750069,35.34,80765.08,0.0,0.40331,0.00014,30.58373]
[1778616756012,35.34,80768.04,0.0,0.4037,0.00014,30.58945]
[1778616761016,35.34,80767.74,0.0,0.40366,0.00014,30.58846]
[1778616766055,35.33,80769.05,0.0,0.40383,0.00014,30.59239]
[1778616766486,35.33,80769.16,0.0,0.40385,0.00014,30.5927]
[1778616767197,35.33,80769.53,0.0,0.4039,0.00014,30.59381]
[1778616768270,35.33,80769.67,0.0,0.40392,0.00014,30.59424]
[1778616768557,35.33,80769.67,0.0,0.40392,0.00014,30.59424]
[1778616768616,35.33,80769.67,0.0,0.40392,0.00014,30.59424]
[1778616769162,35.33,80773.24,0.0,0.40441,0.00014,30.60507]
[1778616769838,35.33,80773.24,0.0,0.40441,0.00014,30.60507]
[1778616770287,35.33,80775.04,0.0,0.40466,0.00014,30.61051]
[1778616770607,35.33,80775.04,0.0,0.40466,0.00014,30.61051]
[1778616770628,35.33,80775.04,0.0,0.40466,0.00014,30.61051]
[1778616771055,35.33,80776.05,0.0,0.4048,0.00014,30.61355]
[1778616772654,35.33,80775.57,0.0,0.40473,0.00014,30.61207]
[1778616772740,35.33,80775.57,0.0,0.40473,0.00014,30.61207]
[1778616776790,35.33,80774.42,0.0,0.40457,0.00014,30.60853]
[1778616776889,35.33,80773.33,0.0,0.40442,0.00014,30.6052]
[1778616780290,35.33,80773.23,0.0,0.4044,0.00014,30.60482]
[1778616780895,35.33,80773.23,0.0,0.4044,0.00014,30.60482]
[1778616780936,35.33,80771.59,0.0,0.40417,0.00014,30.59981]
[1778616786417,35.33,80774.45,0.0,0.40457,0.00014,30.60848]
[1778616791873,35.33,80774.05,0.0,0.40451,0.00014,30.60729]
[1778616793253,35.33,80774.05,0.0,0.40451,0.00014,30.60729]
[1778616794224,35.33,80774.33,0.0,0.40455,0.00014,30.60814]
[1778616799928,35.33,80775.52,0.0,0.40472,0.00014,30.61177]
[1778616801479,35.33,80775.36,0.0,0.4047,0.00014,30.6113]
[1778616801942,35.33,80774.93,0.0,0.40464,0.00014,30.61]
[1778616806978,35.33,80776.45,0.0,0.40485,0.00014,30.61463]
[1778616811790,35.33,80774.96,0.0,0.40462,0.00014,30.60673]
[1778616811881,35.33,80774.81,0.0,0.4046,0.00014,30.60624]
[1778616813849,35.33,80774.81,0.0,0.4046,0.00014,30.60621]
[1778616813948,35.33,80774.78,0.0,0.40459,0.00014,30.60608]
[1778616820070,35.32,80776.33,0.0,0.4048,0.00014,30.61057]
[1778616821741,35.32,80776.3,0.0,0.40479,0.00014,30.61045]
[1778616822071,35.32,80776.3,0.0,0.40479,0.00014,30.61045]
[1778616822137,35.32,80773.46,0.0,0.4044,0.00014,30.60182]
[1778616828126,35.32,80775.08,0.0,0.40461,0.00014,30.60655]
[1778616830308,35.32,80773.56,0.0,0.4044,0.00014,30.60191]
[1778616831251,35.32,80772.88,0.0,0.4043,0.00014,30.59977]
[1778616834427,35.32,80773.2,0.0,0.40434,0.00014,30.60071]
[1778616835175,35.32,80773.69,0.0,0.40441,0.00014,30.60215]
[1778616840177,35.31,80771.63,0.0,0.40412,0.00014,30.59575]
[1778616840604,35.31,80768.19,0.0,0.40364,0.00014,30.58527]
[1778616841217,35.31,80768.19,0.0,0.40364,0.00014,30.58525]
[1778616846254,35.31,80768.56,0.0,0.40368,0.00014,30.5863]
[1778616851287,35.31,80771.24,0.0,0.40405,0.00014,30.5944]
[1778616856322,35.31,80772.15,0.0,0.40418,0.00014,30.59709]
[1778616861357,35.31,80773.04,0.0,0.4043,0.00014,30.59973]
[1778616867329,35.31,80774.32,0.0,0.40447,0.00014,30.60357]
[1778616876462,35.3,80774.65,0.0,0.4045,0.00014,30.60115]
[1778616881498,35.3,80774.84,0.0,0.40452,0.00014,30.60167]
[1778616886533,35.3,80775.3,0.0,0.40458,0.00014,30.603]
[1778616891567,35.3,80773.59,0.0,0.40434,0.00014,30.59777]
[1778616898109,35.3,80773.53,0.0,0.40433,0.00014,30.59753]
[1778616904657,35.3,80771.97,0.0,0.40411,0.00014,30.59273]
[1778616909699,35.3,80770.4,0.0,0.40389,0.00014,30.58791]
[1778616914782,35.3,80770.42,0.0,0.40389,0.00014,30.58792]
[1778616920772,35.3,80769.22,0.0,0.40372,0.00014,30.58418]
[1778616925808,35.3,80768.09,0.0,0.40356,0.00014,30.58067]
[1778616928057,35.29,80767.84,0.0,0.40352,0.00014,30.57989]
[1778616928743,35.29,80767.98,0.0,0.40354,0.00014,30.5803]
[1778616934347,35.29,80768.65,0.0,0.40362,0.00014,30.57906]
[1778616939491,35.29,80770.23,0.0,0.40384,0.00014,30.58383]
[1778616939573,35.29,80770.23,0.0,0.40384,0.00014,30.58383]
[1778616940144,35.29,80770.23,0.0,0.40384,0.00014,30.58383]
[1778616940391,35.29,80774.12,0.0,0.40438,0.00014,30.59564]
[1778616940941,35.29,80774.12,0.0,0.40438,0.00014,30.59564]
[1778616941072,35.29,80774.12,0.0,0.40438,0.00014,30.59564]
[1778616941480,35.29,80780.04,0.0,0.4052,0.00014,30.61355]
[1778616943544,35.29,80785.87,0.0,0.40601,0.00014,30.63099]
[1778616943934,35.29,80785.87,0.0,0.40601,0.00014,30.63094]
[1778616948972,35.29,80790.98,0.0,0.40671,0.00014,30.64596]
[1778616954262,35.28,80793.17,0.0,0.407,0.00014,30.65229]
[1778616959986,35.29,80793.52,0.0,0.40706,0.00014,30.65352]
[1778616960068,35.29,80793.23,0.0,0.40702,0.00014,30.65262]
[1778616961187,35.29,80793.23,0.0,0.40702,0.00014,30.65262]
[1778616962052,35.29,80793.23,0.0,0.40702,0.00014,30.65258]
[1778616962148,35.28,80793.85,0.0,0.4071,0.00014,30.65438]
[1778616967834,35.28,80793.65,0.0,0.40706,0.00014,30.65358]
[1778616972338,35.28,80791.86,0.0,0.4068,0.00014,30.6481]
[1778616972413,35.28,80790.89,0.0,0.40666,0.00014,30.64513]
[1778616977168,35.27,80782.13,0.0,0.40543,0.00014,30.61872]
[1778616980622,35.27,80781.09,0.0,0.40528,0.00014,30.61543]
[1778616980766,35.27,80781.09,0.0,0.40528,0.00014,30.61543]
[1778616981427,35.27,80770.59,0.0,0.40382,0.00014,30.58357]
[1778616981621,35.27,80770.59,0.0,0.40382,0.00014,30.58357]
[1778616983313,35.27,80759.8,0.0,0.40232,0.00014,30.5504]
[1778616983613,35.27,80759.8,0.0,0.40232,0.00014,30.5504]
[1778616984260,35.27,80759.8,0.0,0.40232,0.00014,30.5504]
[1778616984678,35.27,80759.55,0.0,0.40229,0.00014,30.54965]
[1778616986749,35.27,80759.54,0.0,0.40228,0.00014,30.54955]
[1778616986754,35.27,80759.54,0.0,0.40228,0.00014,30.54955]
[1778616987238,35.27,80759.59,0.0,0.40228,0.00014,30.54964]
[1778616989187,35.27,80759.65,0.0,0.40229,0.00014,30.54976]
[1778616989279,35.27,80759.65,0.0,0.40229,0.00014,30.54976]
[1778616989331,35.27,80759.65,0.0,0.40229,0.00014,30.54976]
[1778616989361,35.27,80759.65,0.0,0.40229,0.00014,30.54976]
[1778616989386,35.27,80758.58,0.0,0.40214,0.00014,30.54638]
[1778616991144,35.26,80758.58,0.0,0.40213,0.00014,30.54631]
[1778616992343,35.26,80752.49,0.0,0.40128,0.00014,30.52416]
[1778616992344,35.26,80752.49,0.0,0.40128,0.00014,30.52416]
[1778616992387,35.27,80751.22,0.0,0.4011,0.00014,30.52022]
[1778616992861,35.27,80751.22,0.0,0.4011,0.00014,30.52022]
[1778616998318,35.27,80754.6,0.0,0.40158,0.00014,30.53088]
[1778616999090,35.27,80754.6,0.0,0.40158,0.00014,30.53088]
[1778616999186,35.27,80754.86,0.0,0.40162,0.00014,30.53171]
[1778617002552,35.27,80754.86,0.0,0.40162,0.00014,30.53178]
[1778617003212,35.27,80754.86,0.0,0.40162,0.00014,30.53178]
[1778617003351,35.27,80756.16,0.0,0.4018,0.00014,30.53585]
[1778617005088,35.27,80759.12,0.0,0.40221,0.00014,30.54504]
[1778617008424,35.27,80766.46,0.0,0.40324,0.00014,30.56769]
[1778617014436,35.27,80772.14,0.0,0.40403,0.00014,30.58509]
[1778617019469,35.27,80774.4,0.0,0.40434,0.00014,30.592]
[1778617025340,35.27,80774.41,0.0,0.40435,0.00014,30.59206]
[1778617030343,35.27,80778.44,0.0,0.40491,0.00014,30.60434]
[1778617037593,35.27,80785.14,0.0,0.40584,0.00014,30.62454]
[1778617042952,35.27,80786.68,0.0,0.40606,0.00014,30.62917]
[1778617049165,35.27,80789.53,0.0,0.40646,0.00014,30.63771]
[1778617056391,35.27,80789.95,0.0,0.40651,0.00014,30.63573]
[1778617062768,35.28,80790.77,0.0,0.40662,0.00014,30.63823]
[1778617066100,35.28,80788.81,0.0,0.40635,0.00014,30.6324]
[1778617066680,35.28,80789.06,0.0,0.40639,0.00014,30.63315]
[1778617066797,35.28,80789.06,0.0,0.40639,0.00014,30.63316]
[1778617068444,35.28,80798.75,0.0,0.40774,0.00014,30.6619]
[1778617069137,35.28,80798.75,0.0,0.40774,0.00014,30.6619]
[1778617069248,35.28,80798.75,0.0,0.40774,0.00014,30.6619]
[1778617069305,35.28,80798.06,0.0,0.40764,0.00014,30.65986]
[1778617070577,35.28,80798.06,0.0,0.40764,0.00014,30.65986]
[1778617079889,35.27,80795.35,0.0,0.40726,0.00014,30.65177]
[1778617082461,35.27,80794.92,0.0,0.4072,0.00014,30.65049]
[1778617082505,35.27,80794.92,0.0,0.4072,0.00014,30.65049]
[1778617082564,35.27,80794.92,0.0,0.4072,0.00014,30.65049]
[1778617082576,35.27,80793.72,0.0,0.40703,0.00014,30.64691]
[1778617083570,35.27,80793.72,0.0,0.40703,0.00014,30.64691]
[1778617084677,35.27,80801.25,0.0,0.40808,0.00014,30.66913]
[1778617086536,35.27,80801.91,0.0,0.40817,0.00014,30.67104]
[1778617087681,35.27,80801.73,0.0,0.40814,0.00014,30.67047]
[1778617089737,35.27,80801.55,0.0,0.40811,0.00014,30.66989]
[1778617092294,35.27,80801.95,0.0,0.40817,0.00014,30.67102]
[1778617098015,35.27,80801.53,0.0,0.4081,0.00014,30.66961]
[1778617101171,35.27,80801.38,0.0,0.40807,0.00014,30.66911]
[1778617101918,35.27,80801.07,0.0,0.40803,0.00014,30.66817]
[1778617103313,35.27,80801.09,0.0,0.40803,0.00014,30.6682]
[1778617106028,35.26,80800.76,0.0,0.40798,0.00014,30.66715]
[1778617111106,35.26,80798.54,0.0,0.40765,0.00014,30.65719]
[1778617116141,35.26,80797.98,0.0,0.40756,0.00014,30.65538]
[1778617120567,35.26,80797.82,0.0,0.40754,0.00014,30.65482]
[1778617121773,35.25,80802.29,0.0,0.40816,0.00014,30.66792]
[1778617122178,35.25,80802.29,0.0,0.40816,0.00014,30.66792]
[1778617122457,35.25,80802.29,0.0,0.40816,0.00014,30.66792]
[1778617122698,35.25,80806.43,0.0,0.40873,0.00014,30.68003]
[1778617122832,35.25,80806.43,0.0,0.40873,0.00014,30.68003]
[1778617123618,35.25,80807.92,0.0,0.40894,0.00014,30.68436]
[1778617127457,35.25,80810.28,0.0,0.40927,0.00014,30.69123]
[1778617127558,35.25,80810.2,0.0,0.40926,0.00014,30.691]
[1778617128656,35.25,80810.18,0.0,0.40926,0.00014,30.69094]
[1778617128846,35.25,80810.18,0.0,0.40926,0.00014,30.69094]
[1778617129233,35.25,80810.18,0.0,0.40926,0.00014,30.69094]
[1778617134268,35.25,80812.39,0.0,0.40957,0.00014,30.69739]
[1778617139303,35.26,80812.89,0.0,0.40964,0.00014,30.69894]
[1778617143262,35.26,80813.7,0.0,0.40976,0.00014,30.70134]
[1778617143363,35.26,80815.95,0.0,0.41007,0.00014,30.70787]
[1778617144964,35.26,80815.95,0.0,0.41007,0.00014,30.70789]
[1778617145314,35.26,80815.95,0.0,0.41007,0.00014,30.70789]
[1778617145415,35.26,80816.72,0.0,0.41018,0.00014,30.71013]
[1778617151490,35.26,80819.27,0.0,0.41054,0.00014,30.71756]
[1778617151491,35.26,80819.43,0.0,0.41057,0.00014,30.71803]
[1778617152424,35.26,80819.43,0.0,0.41057,0.00014,30.71803]
[1778617152796,35.26,80819.45,0.0,0.41057,0.00014,30.71811]
[1778617153546,35.26,80819.45,0.0,0.41057,0.00014,30.71811]
[1778617154606,35.26,80819.45,0.0,0.41057,0.00014,30.71814]
[1778617155596,35.26,80819.45,0.0,0.41057,0.00014,30.71814]
[1778617155675,35.26,80818.75,0.0,0.41048,0.00014,30.71616]
[1778617157650,35.26,80818.75,0.0,0.41048,0.00014,30.71616]
[1778617158667,35.26,80819.33,0.0,0.41056,0.00014,30.71788]
[1778617159236,35.26,80819.33,0.0,0.41056,0.00014,30.71788]
[1778617159713,35.26,80819.33,0.0,0.41056,0.00014,30.71788]
[1778617160451,35.26,80818.24,0.0,0.41041,0.00014,30.71477]
[1778617161770,35.26,80816.73,0.0,0.4102,0.00014,30.71044]
[1778617162465,35.26,80816.73,0.0,0.4102,0.00014,30.71046]
[1778617168507,35.27,80817.73,0.0,0.41035,0.00014,30.71346]
[1778617173543,35.27,80816.62,0.0,0.41018,0.00014,30.70708]
[1778617176167,35.27,80815.59,0.0,0.41004,0.00014,30.70414]
[1778617176237,35.27,80815.59,0.0,0.41004,0.00014,30.70415]
[1778617177918,35.27,80815.59,0.0,0.41004,0.00014,30.70415]
[1778617178235,35.27,80815.59,0.0,0.41004,0.00014,30.70415]
[1778617178577,35.27,80815.59,0.0,0.41005,0.00014,30.70419]
[1778617183612,35.27,80815.34,0.0,0.41001,0.00014,30.70354]
[1778617184412,35.27,80815.34,0.0,0.41001,0.00014,30.70354]
[1778617184619,35.27,80815.2,0.0,0.41,0.00014,30.70315]
[1778617186623,35.27,80815.52,0.0,0.41004,0.00014,30.70409]
[1778617186729,35.27,80813.88,0.0,0.40981,0.00014,30.69936]
[1778617188534,35.27,80812.76,0.0,0.40966,0.00014,30.69614]
[1778617188647,35.27,80812.16,0.0,0.40957,0.00014,30.69442]
[1778617190588,35.27,80812.18,0.0,0.40958,0.00014,30.69449]
[1778617190662,35.27,80812.18,0.0,0.40958,0.00014,30.69451]
[1778617196705,35.27,80811.4,0.0,0.40948,0.00014,30.69236]
[1778617201836,35.28,80811.06,0.0,0.40943,0.00014,30.69145]
[1778617202915,35.28,80812.38,0.0,0.40962,0.00014,30.6953]
[1778617203014,35.28,80812.75,0.0,0.40967,0.00014,30.69639]
[1778617208790,35.28,80813.17,0.0,0.40974,0.00014,30.6977]
[1778617214831,35.28,80812.48,0.0,0.40964,0.00014,30.6958]
[1778617220369,35.28,80812.69,0.0,0.40968,0.00014,30.6965]
[1778617228552,35.28,80812.77,0.0,0.40969,0.00014,30.69681]
[1778617228632,35.28,80812.65,0.0,0.40968,0.00014,30.69651]
[1778617228959,35.28,80812.65,0.0,0.40968,0.00014,30.69651]
[1778617229970,35.29,80806.51,0.0,0.40883,0.00014,30.67868]
[1778617231304,35.29,80801.46,0.0,0.40812,0.00014,30.66392]
[1778617231403,35.29,80794.68,0.0,0.40717,0.00014,30.64072]
[1778617236957,35.29,80795.09,0.0,0.40722,0.00014,30.6419]
[1778617237706,35.29,80795.09,0.0,0.40722,0.00014,30.6419]
[1778617238981,35.29,80795.09,0.0,0.40722,0.00014,30.64186]
[1778617245042,35.28,80793.69,0.0,0.40702,0.00014,30.63758]
[1778617250584,35.28,80792.48,0.0,0.40685,0.00014,30.6339]
[1778617256068,35.28,80791.85,0.0,0.40676,0.00014,30.63195]
[1778617256438,35.28,80791.85,0.0,0.40676,0.00014,30.63195]
[1778617256486,35.28,80792.19,0.0,0.4068,0.00014,30.63294]
[1778617257091,35.28,80792.19,0.0,0.4068,0.00014,30.63294]
[1778617258488,35.28,80791.39,0.0,0.40669,0.00014,30.63047]
[1778617258570,35.28,80791.41,0.0,0.40669,0.00014,30.63051]
[1778617264175,35.28,80791.22,0.0,0.40666,0.00014,30.62985]
[1778617266725,35.28,80790.89,0.0,0.40661,0.00014,30.62886]
[1778617266726,35.27,80791.18,0.0,0.40665,0.00014,30.62969]
[1778617272231,35.27,80791.6,0.0,0.4067,0.00014,30.63086]
[1778617277266,35.27,80791.18,0.0,0.40664,0.00014,30.62953]
[1778617282301,35.27,80791.42,0.0,0.40667,0.00014,30.63017]
[1778617287337,35.27,80791.09,0.0,0.40662,0.00014,30.6291]
[1778617292372,35.27,80791.68,0.0,0.40669,0.00014,30.62754]
[1778617297407,35.27,80791.44,0.0,0.40665,0.00014,30.62675]
[1778617302442,35.27,80791.67,0.0,0.40668,0.00014,30.62736]
[1778617307480,35.26,80791.99,0.0,0.40672,0.00014,30.62823]
[1778617312512,35.26,80791.48,0.0,0.40664,0.00014,30.62664]
[1778617313456,35.26,80791.48,0.0,0.40664,0.00014,30.62664]
[1778617314054,35.26,80791.72,0.0,0.40667,0.00014,30.62734]
[1778617314527,35.26,80791.72,0.0,0.40667,0.00014,30.62732]
[1778617319563,35.26,80791.66,0.0,0.40666,0.00014,30.62707]
[1778617322295,35.26,80791.88,0.0,0.40669,0.00014,30.62769]
[1778617322583,35.26,80792.42,0.0,0.40676,0.00014,30.62928]
[1778617324365,35.26,80792.42,0.0,0.40676,0.00014,30.62928]
[1778617324639,35.26,80791.83,0.0,0.40668,0.00014,30.6275]
[1778617326418,35.26,80791.83,0.0,0.40668,0.00014,30.62748]
[1778617326423,35.26,80791.83,0.0,0.40668,0.00014,30.62748]
[1778617326611,35.26,80791.96,0.0,0.4067,0.00014,30.62785]
[1778617331646,35.26,80790.61,0.0,0.4065,0.00014,30.62376]
[1778617337688,35.26,80790.83,0.0,0.40653,0.00014,30.62433]
[1778617342723,35.25,80791.03,0.0,0.40656,0.00014,30.62486]
[1778617347758,35.25,80791.19,0.0,0.40657,0.00014,30.62525]
[1778617350319,35.25,80790.94,0.0,0.40654,0.00014,30.62447]
[1778617350779,35.25,80790.55,0.0,0.40648,0.00014,30.62331]
[1778617352793,35.25,80783.02,0.0,0.40542,0.00014,30.59748]
[1778617360323,35.25,80781.92,0.0,0.40527,0.00014,30.59416]
[1778617368905,35.25,80784.61,0.0,0.40564,0.00014,30.60225]
[1778617374033,35.25,80785.14,0.0,0.40572,0.00014,30.60385]
[1778617379984,35.25,80786.6,0.0,0.40592,0.00014,30.60823]
[1778617383544,35.25,80786.75,0.0,0.40594,0.00014,30.60868]
[1778617384047,35.25,80793.89,0.0,0.40694,0.00014,30.62998]
[1778617384122,35.25,80793.89,0.0,0.40694,0.00014,30.62997]
[1778617385686,35.25,80793.89,0.0,0.40694,0.00014,30.62997]
[1778617385787,35.25,80793.78,0.0,0.40692,0.00014,30.62963]
[1778617386192,35.25,80793.78,0.0,0.40692,0.00014,30.62963]
[1778617388171,35.25,80794.83,0.0,0.40706,0.00014,30.63272]
[1778617388175,35.25,80794.83,0.0,0.40706,0.00014,30.63272]
[1778617388776,35.25,80794.83,0.0,0.40706,0.00014,30.63272]
[1778617388784,35.25,80794.83,0.0,0.40706,0.00014,30.63272]
[1778617394343,35.25,80799.02,0.0,0.40764,0.00014,30.64501]
[1778617394346,35.25,80799.02,0.0,0.40764,0.00014,30.64501]
[1778617400125,35.25,80800.1,0.0,0.40778,0.00014,30.64801]
[1778617401107,35.25,80800.1,0.0,0.40778,0.00014,30.64801]
[1778617401898,35.24,80800.35,0.0,0.40782,0.00014,30.64869]
[1778617403357,35.24,80803.85,0.0,0.4083,0.00014,30.65899]
[1778617405912,35.25,80805.81,0.0,0.40858,0.00014,30.66481]
[1778617406374,35.25,80807.33,0.0,0.4088,0.00014,30.66928]
[1778617406700,35.25,80807.33,0.0,0.4088,0.00014,30.66928]
[1778617408941,35.25,80807.5,0.0,0.40882,0.00014,30.66988]
[1778617408948,35.25,80807.5,0.0,0.40882,0.00014,30.66988]
[1778617414224,35.25,80807.45,0.0,0.40882,0.00014,30.66668]
[1778617419258,35.25,80807.4,0.0,0.40882,0.00014,30.6667]
[1778617425300,35.26,80808.72,0.0,0.40901,0.00014,30.67068]
[1778617431400,35.26,80809.5,0.0,0.40913,0.00014,30.67305]
[1778617431854,35.26,80809.49,0.0,0.40913,0.00014,30.67306]
[1778617432592,35.26,80809.49,0.0,0.40913,0.00014,30.67306]
[1778617433080,35.26,80810.12,0.0,0.40921,0.00014,30.67489]
[1778617438614,35.26,80810.48,0.0,0.40927,0.00014,30.67604]
[1778617439633,35.26,80811.55,0.0,0.40942,0.00014,30.67917]
[1778617439735,35.26,80811.55,0.0,0.40942,0.00014,30.67919]
[1778617443757,35.26,80812.19,0.0,0.40951,0.00014,30.68111]
[1778617443858,35.26,80812.48,0.0,0.40956,0.00014,30.68197]
[1778617446688,35.27,80812.59,0.0,0.40957,0.00014,30.68233]
[1778617446869,35.27,80812.59,0.0,0.40957,0.00014,30.68233]
[1778617446879,35.27,80812.59,0.0,0.40957,0.00014,30.68233]
[1778617446921,35.27,80813.79,0.0,0.40974,0.00014,30.68584]
[1778617451441,35.27,80815.57,0.0,0.41,0.00014,30.69106]
[1778617451924,35.27,80815.57,0.0,0.41,0.00014,30.69106]
[1778617452158,35.27,80815.05,0.0,0.40992,0.00014,30.68957]
[1778617454041,35.27,80817.78,0.0,0.41031,0.00014,30.69746]
[1778617454973,35.27,80820.12,0.0,0.41063,0.00014,30.70421]
[1778617461553,35.27,80819.38,0.0,0.41053,0.00014,30.70212]
[1778617466412,35.27,80816.45,0.0,0.41012,0.00014,30.6937]
[1778617466959,35.27,80816.68,0.0,0.41016,0.00014,30.69438]
[1778617472630,35.27,80810.7,0.0,0.40931,0.00014,30.67387]
[1778617477230,35.27,80810.56,0.0,0.4093,0.00014,30.67352]
[1778617478768,35.27,80810.64,0.0,0.40931,0.00014,30.67377]
[1778617478772,35.27,80810.64,0.0,0.40931,0.00014,30.67377]
[1778617478777,35.27,80810.49,0.0,0.40929,0.00014,30.67334]
[1778617484853,35.27,80809.72,0.0,0.40919,0.00014,30.67118]
[1778617484954,35.27,80809.72,0.0,0.40919,0.00014,30.67118]
[1778617485055,35.27,80809.98,0.0,0.40922,0.00014,30.67197]
[1778617486222,35.27,80809.98,0.0,0.40922,0.00014,30.67197]
[1778617486982,35.27,80809.98,0.0,0.40922,0.00014,30.67197]
[1778617490809,35.28,80809.54,0.0,0.40917,0.00014,30.67075]
[1778617490903,35.28,80809.37,0.0,0.40914,0.00014,30.67027]
[1778617496801,35.28,80806.4,0.0,0.40874,0.00014,30.66173]
[1778617501413,35.28,80806.47,0.0,0.40875,0.00014,30.66201]
[1778617501416,35.28,80806.47,0.0,0.40875,0.00014,30.66201]
[1778617501836,35.28,80806.48,0.0,0.40875,0.00014,30.66206]
[1778617507879,35.28,80806.68,0.0,0.40879,0.00014,30.66276]
[1778617511702,35.28,80805.47,0.0,0.40862,0.00014,30.65928]
[1778617513758,35.28,80806.28,0.0,0.40874,0.00014,30.66168]
[1778617517072,35.28,80806.79,0.0,0.40881,0.00014,30.66326]
[1778617517879,35.28,80806.79,0.0,0.40881,0.00014,30.66326]
[1778617517980,35.29,80809.13,0.0,0.40914,0.00014,30.6701]
[1778617522918,35.29,80811.5,0.0,0.40947,0.00014,30.67703]
[1778617523124,35.29,80812.27,0.0,0.40958,0.00014,30.67927]
[1778617524055,35.29,80812.14,0.0,0.40956,0.00014,30.6789]
[1778617525047,35.29,80812.14,0.0,0.40956,0.00014,30.6789]
[1778617525158,35.29,80816.16,0.0,0.41012,0.00014,30.69053]
[1778617526290,35.29,80816.16,0.0,0.41012,0.00014,30.69053]
[1778617528727,35.29,80820.89,0.0,0.41078,0.00014,30.70411]
[1778617529000,35.29,80820.89,0.0,0.41078,0.00014,30.70411]
[1778617529026,35.29,80821.41,0.0,0.41086,0.00014,30.70559]
[1778617534061,35.29,80822.56,0.0,0.411,0.00014,30.70559]
[1778617536483,35.29,80822.56,0.0,0.411,0.00014,30.70559]
[1778617536487,35.29,80822.56,0.0,0.411,0.00014,30.70559]
[1778617537048,35.29,80824.52,0.0,0.41128,0.00014,30.71126]
[1778617542630,35.29,80825.78,0.0,0.41146,0.00014,30.71498]
[1778617547661,35.29,80825.93,0.0,0.41149,0.00014,30.71554]
[1778617548760,35.29,80826.0,0.0,0.4115,0.00014,30.71574]
[1778617552872,35.29,80824.95,0.0,0.41136,0.00014,30.71285]
[1778617552947,35.29,80825.11,0.0,0.41139,0.00014,30.71333]
[1778617558229,35.3,80825.5,0.0,0.41145,0.00014,30.71458]
[1778617561951,35.3,80825.75,0.0,0.41149,0.00014,30.71534]
[1778617563163,35.3,80825.85,0.0,0.4115,0.00014,30.71567]
[1778617563165,35.3,80825.85,0.0,0.4115,0.00014,30.71567]
[1778617563269,35.3,80826.0,0.0,0.41152,0.00014,30.71612]
[1778617566757,35.3,80826.0,0.0,0.41153,0.00014,30.71614]
[1778617567288,35.3,80825.9,0.0,0.41151,0.00014,30.7159]
[1778617567295,35.3,80825.9,0.0,0.41151,0.00014,30.7159]
[1778617567304,35.3,80825.9,0.0,0.41151,0.00014,30.7159]
[1778617572844,35.3,80823.0,0.0,0.41112,0.00014,30.70776]
[1778617577474,35.3,80822.92,0.0,0.41111,0.00014,30.70759]
[1778617577514,35.3,80822.92,0.0,0.41111,0.00014,30.70759]
[1778617577520,35.3,80822.92,0.0,0.41111,0.00014,30.70759]
[1778617577922,35.3,80822.92,0.0,0.41111,0.00014,30.70759]
[1778617578022,35.3,80822.91,0.0,0.41111,0.00014,30.70758]
[1778617579656,35.3,80822.91,0.0,0.41111,0.00014,30.70759]
[1778617579757,35.3,80817.92,0.0,0.41041,0.00014,30.6933]
[1778617583749,35.31,80817.96,0.0,0.41042,0.00014,30.69344]
[1778617583850,35.31,80817.62,0.0,0.41037,0.00014,30.69248]
[1778617590021,35.31,80817.85,0.0,0.41041,0.00014,30.69319]
[1778617591334,35.31,80818.37,0.0,0.41048,0.00014,30.6947]
[1778617592123,35.31,80819.85,0.0,0.41068,0.00014,30.69571]
[1778617597899,35.31,80819.86,0.0,0.41068,0.00014,30.69578]
[1778617603055,35.31,80818.12,0.0,0.41044,0.00014,30.69086]
[1778617610494,35.31,80819.23,0.0,0.4106,0.00014,30.69409]
[1778617614639,35.31,80819.23,0.0,0.4106,0.00014,30.69417]
[1778617615135,35.31,80819.23,0.0,0.4106,0.00014,30.69417]
[1778617614724,35.31,80819.22,0.0,0.4106,0.00014,30.69414]
[1778617616701,35.31,80819.22,0.0,0.4106,0.00014,30.69415]
[1778617616800,35.31,80819.45,0.0,0.41064,0.00014,30.69482]
[1778617622677,35.31,80818.91,0.0,0.41057,0.00014,30.69334]
[1778617630655,35.31,80819.8,0.0,0.41069,0.00014,30.69593]
[1778617639796,35.32,80820.23,0.0,0.41076,0.00014,30.69732]
[1778617648393,35.32,80820.35,0.0,0.41078,0.00014,30.69771]
[1778617649649,35.32,80816.71,0.0,0.41027,0.00014,30.68732]
[1778617649867,35.32,80816.71,0.0,0.41028,0.00014,30.68733]
[1778617650235,35.32,80816.71,0.0,0.41028,0.00014,30.68733]
[1778617650875,35.32,80815.69,0.0,0.41013,0.00014,30.68441]
[1778617651918,35.32,80815.69,0.0,0.41013,0.00014,30.68441]
[1778617653059,35.32,80810.69,0.0,0.40943,0.00014,30.66674]
[1778617653763,35.32,80810.72,0.0,0.40943,0.00014,30.66688]
[1778617653897,35.32,80810.72,0.0,0.40943,0.00014,30.66688]
[1778617655044,35.32,80810.72,0.0,0.40943,0.00014,30.66688]
[1778617656322,35.32,80810.43,0.0,0.4094,0.00014,30.66609]
[1778617658291,35.32,80810.76,0.0,0.40945,0.00014,30.6671]
[1778617659054,35.32,80810.76,0.0,0.40945,0.00014,30.6671]
[1778617659935,35.32,80810.52,0.0,0.40942,0.00014,30.66646]
[1778617660042,35.32,80810.82,0.0,0.40946,0.00014,30.66733]
[1778617661035,35.32,80810.82,0.0,0.40946,0.00014,30.66733]
[1778617661998,35.33,80810.82,0.0,0.40946,0.00014,30.66739]
[1778617662055,35.33,80811.42,0.0,0.40955,0.00014,30.66916]
[1778617667877,35.33,80809.25,0.0,0.40925,0.00014,30.66294]
[1778617673548,35.33,80805.89,0.0,0.40879,0.00014,30.65331]
[1778617678753,35.33,80806.05,0.0,0.40882,0.00014,30.65387]
[1778617679921,35.33,80806.85,0.0,0.40893,0.00014,30.65622]
[1778617679931,35.33,80806.85,0.0,0.40893,0.00014,30.65622]
[1778617680196,35.33,80806.85,0.0,0.40893,0.00014,30.65622]
[1778617680091,35.33,80811.17,0.0,0.40953,0.00014,30.66879]
[1778617680527,35.33,80811.17,0.0,0.40953,0.00014,30.66879]
[1778617684903,35.33,80817.89,0.0,0.41047,0.00014,30.68819]
[1778617686706,35.33,80817.44,0.0,0.41041,0.00014,30.6869]
[1778617687688,35.33,80816.7,0.0,0.4103,0.00014,30.68478]
[1778617687700,35.33,80816.7,0.0,0.4103,0.00014,30.68478]
[1778617688093,35.33,80816.7,0.0,0.4103,0.00014,30.68478]
[1778617688113,35.33,80816.7,0.0,0.4103,0.00014,30.68478]
[1778617688141,35.33,80816.55,0.0,0.41028,0.00014,30.68435]
[1778617688778,35.33,80816.55,0.0,0.41028,0.00014,30.68435]
[1778617690826,35.33,80816.82,0.0,0.41032,0.00014,30.68513]
[1778617695613,35.33,80817.07,0.0,0.41036,0.00014,30.68586]
[1778617701234,35.33,80817.56,0.0,0.41042,0.00014,30.68727]
[1778617709003,35.33,80817.23,0.0,0.41038,0.00014,30.68632]
[1778617714322,35.33,80816.52,0.0,0.41027,0.00014,30.68102]
[1778617719357,35.33,80815.87,0.0,0.41018,0.00014,30.67914]
[1778617724835,35.33,80816.23,0.0,0.41023,0.00014,30.68017]
[1778617730574,35.33,80816.51,0.0,0.41027,0.00014,30.68096]
[1778617732967,35.33,80816.88,0.0,0.41032,0.00014,30.68201]
[1778617734218,35.33,80818.9,0.0,0.4106,0.00014,30.6878]
[1778617734603,35.33,80819.27,0.0,0.41065,0.00014,30.68886]
[1778617735422,35.33,80819.16,0.0,0.41063,0.00014,30.68853]
[1778617736647,35.33,80819.4,0.0,0.41067,0.00014,30.68921]
[1778617738256,35.33,80818.74,0.0,0.41057,0.00014,30.68731]
[1778617741795,35.33,80818.89,0.0,0.41059,0.00014,30.68771]
[1778617748560,35.33,80819.1,0.0,0.41062,0.00014,30.68826]
[1778617754116,35.33,80817.42,0.0,0.41038,0.00014,30.6834]
[1778617758747,35.33,80817.71,0.0,0.41042,0.00014,30.68421]
[1778617758838,35.33,80818.07,0.0,0.41047,0.00014,30.68524]
[1778617763876,35.33,80819.52,0.0,0.41067,0.00014,30.68936]
[1778617769707,35.33,80819.52,0.0,0.41067,0.00014,30.68929]
[1778617775749,35.33,80819.23,0.0,0.41061,0.00014,30.68516]
[1778617780784,35.32,80821.3,0.0,0.4109,0.00014,30.69105]
[1778617785819,35.33,80821.3,0.0,0.4109,0.00014,30.69111]
[1778617790854,35.33,80822.77,0.0,0.41111,0.00014,30.69537]
[1778617795889,35.33,80822.23,0.0,0.41104,0.00014,30.69389]
[1778617800925,35.33,80821.93,0.0,0.411,0.00014,30.69309]
[1778617805960,35.33,80821.58,0.0,0.41096,0.00014,30.69213]
[1778617811034,35.33,80821.78,0.0,0.41099,0.00014,30.69273]
[1778617817206,35.33,80819.72,0.0,0.4107,0.00014,30.68688]
[1778617818846,35.33,80819.73,0.0,0.4107,0.00014,30.68691]
[1778617819056,35.33,80819.77,0.0,0.41071,0.00014,30.68704]
[1778617819632,35.33,80819.77,0.0,0.41071,0.00014,30.68704]
[1778617819776,35.33,80819.77,0.0,0.41071,0.00014,30.68704]
[1778617820093,35.33,80819.77,0.0,0.41071,0.00014,30.68704]
[1778617821801,35.33,80810.66,0.0,0.40944,0.00014,30.66083]
[1778617824616,35.33,80811.15,0.0,0.40951,0.00014,30.66229]
[1778617824633,35.33,80811.15,0.0,0.40951,0.00014,30.66229]
[1778617824636,35.33,80811.15,0.0,0.40951,0.00014,30.66229]
[1778617824641,35.33,80811.15,0.0,0.40951,0.00014,30.66229]
[1778617825059,35.33,80811.41,0.0,0.40955,0.00014,30.66307]
[1778617830133,35.34,80810.21,0.0,0.40939,0.00014,30.65971]
[1778617830794,35.34,80810.21,0.0,0.40939,0.00014,30.65971]
[1778617830891,35.34,80810.21,0.0,0.40939,0.00014,30.65971]
[1778617830895,35.34,80810.08,0.0,0.40937,0.00014,30.65936]
[1778617832942,35.34,80810.08,0.0,0.40936,0.00014,30.65616]
[1778617833153,35.34,80810.08,0.0,0.40936,0.00014,30.65616]
[1778617840689,35.34,80811.34,0.0,0.40954,0.00014,30.6599]
[1778617846925,35.34,80813.8,0.0,0.4099,0.00014,30.66726]
[1778617853322,35.35,80816.53,0.0,0.41029,0.00014,30.67534]
[1778617858355,35.35,80817.51,0.0,0.41044,0.00014,30.67831]
[1778617863394,35.35,80818.49,0.0,0.41058,0.00014,30.68124]
[1778617867085,35.35,80819.0,0.0,0.41065,0.00014,30.68273]
[1778617867091,35.35,80819.0,0.0,0.41065,0.00014,30.68273]
[1778617867159,35.36,80819.0,0.0,0.41066,0.00014,30.68277]
[1778617868097,35.36,80819.0,0.0,0.41066,0.00014,30.68277]
[1778617870011,35.36,80819.13,0.0,0.41068,0.00014,30.68317]
[1778617870074,35.36,80819.13,0.0,0.41068,0.00014,30.68322]
[1778617870883,35.36,80819.13,0.0,0.41068,0.00014,30.68322]
[1778617870942,35.36,80819.13,0.0,0.41068,0.00014,30.68322]
[1778617872068,35.36,80819.13,0.0,0.41068,0.00014,30.68324]
[1778617872070,35.36,80819.13,0.0,0.41068,0.00014,30.68324]
[1778617872363,35.36,80819.13,0.0,0.41068,0.00014,30.68329]
[1778617875431,35.36,80819.37,0.0,0.41072,0.00014,30.68402]
[1778617875438,35.36,80819.37,0.0,0.41072,0.00014,30.68402]
[1778617875532,35.36,80819.37,0.0,0.41072,0.00014,30.68404]
[1778617882523,35.36,80819.5,0.0,0.41075,0.00014,30.68458]
[1778617888565,35.37,80819.42,0.0,0.41074,0.00014,30.68449]
[1778617895106,35.37,80819.14,0.0,0.4107,0.00014,30.68058]
[1778617900804,35.37,80819.28,0.0,0.41073,0.00014,30.6811]
[1778617906696,35.37,80815.59,0.0,0.41023,0.00014,30.67071]
[1778617911879,35.38,80815.63,0.0,0.41024,0.00014,30.67094]
[1778617912518,35.38,80815.37,0.0,0.4102,0.00014,30.67022]
[1778617912524,35.38,80815.37,0.0,0.4102,0.00014,30.67022]
[1778617912738,35.38,80814.87,0.0,0.41013,0.00014,30.66879]
[1778617913468,35.38,80814.87,0.0,0.41013,0.00014,30.66879]
[1778617914574,35.38,80807.57,0.0,0.40912,0.00014,30.64771]
[1778617916841,35.38,80800.83,0.0,0.40818,0.00014,30.62797]
[1778617918704,35.37,80798.5,0.0,0.40785,0.00014,30.62104]
[1778617918775,35.37,80798.5,0.0,0.40785,0.00014,30.62104]
[1778617918801,35.37,80798.08,0.0,0.40778,0.00014,30.61976]
[1778617920758,35.37,80798.08,0.0,0.40778,0.00014,30.61972]
[1778617920844,35.37,80795.01,0.0,0.40735,0.00014,30.61062]
[1778617921472,35.37,80795.01,0.0,0.40735,0.00014,30.61062]
[1778617921483,35.37,80795.01,0.0,0.40735,0.00014,30.61062]
[1778617926835,35.37,80790.32,0.0,0.40668,0.00014,30.59643]
[1778617928273,35.37,80790.32,0.0,0.40668,0.00014,30.59643]
[1778617928457,35.37,80790.32,0.0,0.40668,0.00014,30.59643]
[1778617928361,35.36,80787.35,0.0,0.40627,0.00014,30.58754]
[1778617930061,35.36,80787.35,0.0,0.40626,0.00014,30.58749]
[1778617931050,35.36,80784.43,0.0,0.40586,0.00014,30.57876]
[1778617931146,35.36,80782.69,0.0,0.40561,0.00014,30.57354]
[1778617936906,35.36,80779.95,0.0,0.40523,0.00014,30.5653]
[1778617939280,35.36,80778.99,0.0,0.4051,0.00014,30.5624]
[1778617939283,35.36,80779.94,0.0,0.40523,0.00014,30.56526]
[1778617942037,35.36,80780.07,0.0,0.40525,0.00014,30.56565]
[1778617943418,35.36,80780.28,0.0,0.40528,0.00014,30.56628]
[1778617945255,35.36,80773.7,0.0,0.40436,0.00014,30.54643]
[1778617945301,35.36,80773.7,0.0,0.40436,0.00014,30.54643]
[1778617945452,35.36,80773.7,0.0,0.40436,0.00014,30.54643]
[1778617945458,35.36,80772.51,0.0,0.4042,0.00014,30.54283]
[1778617945567,35.36,80772.51,0.0,0.4042,0.00014,30.54283]
[1778617945575,35.36,80772.51,0.0,0.4042,0.00014,30.54283]
[1778617949906,35.36,80767.67,0.0,0.40353,0.00014,30.52814]
[1778617951086,35.36,80767.14,0.0,0.40346,0.00014,30.52653]
[1778617952059,35.36,80762.45,0.0,0.40279,0.00014,30.50893]
[1778617952766,35.36,80756.44,0.0,0.40196,0.00014,30.49043]
[1778617953295,35.36,80756.44,0.0,0.40196,0.00014,30.49043]
[1778617953669,35.36,80756.92,0.0,0.40203,0.00014,30.49192]
[1778617954029,35.36,80756.92,0.0,0.40203,0.00014,30.49191]
[1778617956876,35.36,80756.19,0.0,0.40193,0.00014,30.48964]
[1778617957111,35.36,80756.19,0.0,0.40193,0.00014,30.48964]
[1778617957128,35.36,80756.19,0.0,0.40193,0.00014,30.48964]
[1778617957340,35.36,80751.73,0.0,0.40131,0.00014,30.47579]
[1778617957796,35.36,80751.73,0.0,0.40131,0.00014,30.47579]
[1778617958131,35.36,80751.73,0.0,0.40131,0.00014,30.47579]
[1778617958140,35.36,80751.73,0.0,0.40131,0.00014,30.47579]
[1778617958259,35.36,80751.73,0.0,0.40131,0.00014,30.47579]
[1778617958359,35.36,80742.43,0.0,0.40002,0.00014,30.44669]
[1778617958678,35.36,80742.43,0.0,0.40002,0.00014,30.44669]
[1778617959414,35.36,80742.43,0.0,0.40002,0.00014,30.44669]
[1778617959425,35.36,80742.43,0.0,0.40002,0.00014,30.44669]
[1778617959425,35.36,80740.09,0.0,0.39969,0.00014,30.43928]
[1778617959838,35.36,80740.09,0.0,0.39969,0.00014,30.43928]
[1778617959854,35.36,80740.09,0.0,0.39969,0.00014,30.43928]
[1778617960074,35.36,80740.09,0.0,0.39969,0.00014,30.43928]
[1778617964784,35.36,80737.87,0.0,0.39938,0.00014,30.43218]
[1778617964808,35.36,80737.87,0.0,0.39938,0.00014,30.43218]
[1778617964828,35.36,80737.87,0.0,0.39938,0.00014,30.43218]
[1778617965083,35.36,80737.87,0.0,0.39938,0.00014,30.43218]
[1778617965108,35.36,80737.87,0.0,0.39938,0.00014,30.43218]
[1778617965438,35.36,80737.87,0.0,0.39938,0.00014,30.43218]
[1778617965384,35.36,80744.87,0.0,0.40035,0.00014,30.4542]
[1778617965637,35.36,80744.87,0.0,0.40035,0.00014,30.4542]
[1778617965765,35.36,80744.87,0.0,0.40035,0.00014,30.4542]
[1778617966217,35.36,80744.87,0.0,0.40035,0.00014,30.4542]
[1778617966233,35.36,80744.87,0.0,0.40035,0.00014,30.4542]
[1778617966416,35.36,80754.51,0.0,0.40168,0.00014,30.48425]
[1778617967435,35.36,80756.38,0.0,0.40194,0.00014,30.49008]
[1778617969004,35.36,80757.94,0.0,0.40216,0.00014,30.4949]
[1778617969330,35.36,80757.94,0.0,0.40216,0.00014,30.4949]
[1778617969349,35.36,80763.5,0.0,0.40293,0.00014,30.51204]
[1778617970825,35.36,80763.5,0.0,0.40294,0.00014,30.51207]
[1778617970834,35.36,80763.5,0.0,0.40294,0.00014,30.51207]
[1778617970836,35.36,80763.5,0.0,0.40294,0.00014,30.51207]
[1778617971253,35.36,80764.22,0.0,0.40304,0.00014,30.51429]
[1778617976982,35.36,80763.94,0.0,0.403,0.00014,30.51352]
[1778617978349,35.36,80763.94,0.0,0.403,0.00014,30.51354]
[1778617978450,35.37,80765.15,0.0,0.40317,0.00014,30.51729]
[1778617981751,35.37,80764.81,0.0,0.40313,0.00014,30.51628]
[1778617988269,35.37,80763.63,0.0,0.40297,0.00014,30.5128]
[1778617993304,35.37,80765.04,0.0,0.40317,0.00014,30.51722]
[1778617998359,35.37,80765.56,0.0,0.40325,0.00014,30.51887]
[1778618004407,35.37,80765.47,0.0,0.40323,0.00014,30.51845]
[1778618010346,35.36,80765.11,0.0,0.40316,0.00014,30.51696]
[1778618015461,35.36,80769.45,0.0,0.40373,0.00014,30.52657]
[1778618020498,35.35,80770.88,0.0,0.40391,0.00014,30.5305]
[1778618025532,35.34,80771.5,0.0,0.40397,0.00014,30.53202]
[1778618025783,35.34,80771.5,0.0,0.40397,0.00014,30.53202]
[1778618026538,35.34,80772.04,0.0,0.40404,0.00014,30.53359]
[1778618027773,35.34,80771.57,0.0,0.40397,0.00014,30.53208]
[1778618027778,35.34,80771.57,0.0,0.40397,0.00014,30.53208]
[1778618029830,35.34,80769.73,0.0,0.40371,0.00014,30.52634]
[1778618029845,35.34,80769.73,0.0,0.40371,0.00014,30.52634]
[1778618031883,35.33,80769.88,0.0,0.40373,0.00014,30.52665]
[1778618031887,35.33,80769.88,0.0,0.40373,0.00014,30.52665]
[1778618033011,35.33,80770.67,0.0,0.40383,0.00014,30.52906]
[1778618033018,35.33,80770.67,0.0,0.40383,0.00014,30.52906]
[1778618033026,35.33,80770.67,0.0,0.40383,0.00014,30.52906]
[1778618033283,35.33,80769.03,0.0,0.4036,0.00014,30.52399]
[1778618033946,35.33,80769.03,0.0,0.4036,0.00014,30.52399]
[1778618034454,35.33,80766.35,0.0,0.40323,0.00014,30.5158]
[1778618036039,35.33,80767.74,0.0,0.40342,0.00014,30.52007]
[1778618036729,35.33,80767.22,0.0,0.40335,0.00014,30.51849]
[1778618037284,35.33,80767.22,0.0,0.40335,0.00014,30.51849]
[1778618038056,35.33,80767.81,0.0,0.40344,0.00014,30.5203]
[1778618038444,35.33,80770.35,0.0,0.40379,0.00014,30.52807]
[1778618043661,35.33,80769.64,0.0,0.40368,0.00014,30.52572]
[1778618045515,35.33,80769.64,0.0,0.40368,0.00014,30.52572]
[1778618046306,35.33,80769.78,0.0,0.4037,0.00014,30.52616]
[1778618046312,35.33,80769.78,0.0,0.4037,0.00014,30.52616]
[1778618046399,35.33,80767.82,0.0,0.40343,0.00014,30.52019]
[1778618047715,35.33,80767.82,0.0,0.40343,0.00014,30.52012]
[1778618048361,35.33,80767.82,0.0,0.40343,0.00014,30.52012]
[1778618048462,35.33,80764.51,0.0,0.40296,0.00014,30.50992]
[1778618050419,35.33,80764.51,0.0,0.40296,0.00014,30.50986]
[1778618050513,35.33,80765.07,0.0,0.40303,0.00014,30.51147]
[1778618056233,35.32,80766.86,0.0,0.40327,0.00014,30.51667]
[1778618061243,35.32,80766.15,0.0,0.40317,0.00014,30.51457]
[1778618061896,35.32,80764.96,0.0,0.40301,0.00014,30.51095]
[1778618062407,35.32,80764.96,0.0,0.40301,0.00014,30.51095]
[1778618062460,35.32,80764.96,0.0,0.40301,0.00014,30.51095]
[1778618062740,35.32,80764.07,0.0,0.40288,0.00014,30.50823]
[1778618062838,35.32,80762.96,0.0,0.40273,0.00014,30.50483]
[1778618068837,35.32,80762.83,0.0,0.40272,0.00014,30.50449]
[1778618073871,35.33,80764.56,0.0,0.40295,0.00014,30.50659]
[1778618075118,35.33,80764.56,0.0,0.40295,0.00014,30.50659]
[1778618075331,35.33,80764.56,0.0,0.40295,0.00014,30.50659]
[1778618075421,35.33,80765.9,0.0,0.40313,0.00014,30.51071]
[1778618077183,35.33,80766.92,0.0,0.40328,0.00014,30.51385]
[1778618077283,35.33,80766.68,0.0,0.40324,0.00014,30.51314]
[1778618082934,35.33,80767.07,0.0,0.4033,0.00014,30.51444]
[1778618087969,35.33,80765.54,0.0,0.4031,0.00014,30.50983]
[1778618091608,35.33,80765.08,0.0,0.40303,0.00014,30.50845]
[1778618091610,35.33,80765.08,0.0,0.40303,0.00014,30.50845]
[1778618091996,35.33,80765.08,0.0,0.40303,0.00014,30.50848]
[1778618099046,35.33,80762.63,0.0,0.4027,0.00014,30.50101]
[1778618104082,35.33,80763.18,0.0,0.40278,0.00014,30.50274]
[1778618109117,35.33,80761.62,0.0,0.40256,0.00014,30.49797]
[1778618114153,35.33,80760.18,0.0,0.40236,0.00014,30.49355]
[1778618120194,35.33,80759.95,0.0,0.40233,0.00014,30.49285]
[1778618121566,35.33,80759.95,0.0,0.40233,0.00014,30.49285]
[1778618122430,35.33,80759.86,0.0,0.40232,0.00014,30.49258]
[1778618122523,35.33,80759.52,0.0,0.40227,0.00014,30.49153]
[1778618127590,35.33,80759.92,0.0,0.40233,0.00014,30.49279]
[1778618128568,35.33,80759.92,0.0,0.40233,0.00014,30.49279]
[1778618129258,35.33,80759.92,0.0,0.40233,0.00014,30.49279]
[1778618134343,35.33,80760.34,0.0,0.40238,0.00014,30.49084]
[1778618135838,35.33,80759.83,0.0,0.4023,0.00014,30.48927]
[1778618136311,35.33,80751.12,0.0,0.40109,0.00014,30.46225]
[1778618136813,35.33,80751.12,0.0,0.40109,0.00014,30.46225]
[1778618136821,35.33,80751.12,0.0,0.40109,0.00014,30.46225]
[1778618139100,35.33,80742.56,0.0,0.3999,0.00014,30.43538]
[1778618142630,35.33,80741.47,0.0,0.39975,0.00014,30.43191]
[1778618142959,35.33,80741.1,0.0,0.3997,0.00014,30.4307]
[1778618143058,35.33,80741.1,0.0,0.3997,0.00014,30.43068]
[1778618147067,35.33,80742.26,0.0,0.39986,0.00014,30.43429]
[1778618147387,35.33,80745.4,0.0,0.40029,0.00014,30.44414]
[1778618152422,35.33,80747.34,0.0,0.40055,0.00014,30.45011]
[1778618155284,35.33,80746.55,0.0,0.40044,0.00014,30.44757]
[1778618155443,35.33,80746.55,0.0,0.40044,0.00014,30.44757]
[1778618156782,35.33,80746.55,0.0,0.40044,0.00014,30.44757]
[1778618158552,35.33,80745.77,0.0,0.40033,0.00014,30.44508]
[1778618160651,35.33,80745.54,0.0,0.4003,0.00014,30.44432]
[1778618161436,35.33,80745.36,0.0,0.40027,0.00014,30.44372]
[1778618161530,35.33,80747.48,0.0,0.40056,0.00014,30.45037]
[1778618167527,35.32,80751.26,0.0,0.40109,0.00014,30.46213]
[1778618172562,35.32,80752.05,0.0,0.40119,0.00014,30.46457]
[1778618173732,35.32,80752.33,0.0,0.40123,0.00014,30.46544]
[1778618174460,35.32,80752.33,0.0,0.40123,0.00014,30.46544]
[1778618175429,35.32,80745.02,0.0,0.40022,0.00014,30.44256]
[1778618175584,35.32,80745.02,0.0,0.40022,0.00014,30.44255]
[1778618176036,35.32,80745.02,0.0,0.40022,0.00014,30.44255]
[1778618178827,35.32,80735.03,0.0,0.39883,0.00014,30.41092]
[1778618179889,35.32,80735.35,0.0,0.39887,0.00014,30.41193]
[1778618179895,35.32,80735.35,0.0,0.39887,0.00014,30.41193]
[1778618180620,35.32,80736.31,0.0,0.399,0.00014,30.41495]
[1778618185654,35.32,80737.77,0.0,0.3992,0.00014,30.41951]
[1778618190690,35.32,80739.55,0.0,0.39945,0.00014,30.42507]
[1778618196368,35.32,80740.21,0.0,0.39952,0.00014,30.42383]
[1778618201618,35.32,80737.55,0.0,0.39915,0.00014,30.41533]
[1778618202572,35.32,80737.79,0.0,0.39918,0.00014,30.41606]
[1778618202665,35.32,80738.4,0.0,0.39927,0.00014,30.41797]
[1778618208009,35.32,80739.51,0.0,0.39942,0.00014,30.42141]
[1778618208750,35.32,80739.51,0.0,0.39942,0.00014,30.42141]
[1778618209362,35.32,80739.39,0.0,0.3994,0.00014,30.421]
[1778618216629,35.31,80739.57,0.0,0.39942,0.00014,30.42149]
[1778618216734,35.31,80739.57,0.0,0.39942,0.00014,30.42149]
[1778618216743,35.31,80739.57,0.0,0.39942,0.00014,30.42149]
[1778618216944,35.31,80737.96,0.0,0.39919,0.00014,30.41635]
[1778618220831,35.31,80733.98,0.0,0.39864,0.00014,30.40368]
[1778618221086,35.31,80733.98,0.0,0.39864,0.00014,30.40368]
[1778618221690,35.31,80732.67,0.0,0.39846,0.00014,30.3995]
[1778618222124,35.31,80732.67,0.0,0.39846,0.00014,30.3995]
[1778618223894,35.31,80718.87,0.0,0.39654,0.00014,30.35516]
[1778618224157,35.31,80718.87,0.0,0.39654,0.00014,30.35516]
[1778618224242,35.31,80718.86,0.0,0.39654,0.00014,30.35515]
[1778618227594,35.31,80717.19,0.0,0.39631,0.00014,30.34978]
[1778618227696,35.31,80716.66,0.0,0.39624,0.00014,30.34808]
[1778618232769,35.32,80713.95,0.0,0.39587,0.00014,30.33938]
[1778618233462,35.32,80713.02,0.0,0.39575,0.00014,30.33641]
[1778618239029,35.32,80712.29,0.0,0.39566,0.00014,30.33424]
[1778618243739,35.32,80711.92,0.0,0.39561,0.00014,30.33314]
[1778618244065,35.32,80713.1,0.0,0.39578,0.00014,30.33705]
[1778618246220,35.32,80713.32,0.0,0.39581,0.00014,30.3378]
[1778618247534,35.32,80713.16,0.0,0.39579,0.00014,30.33732]
[1778618249190,35.33,80713.14,0.0,0.39579,0.00014,30.33732]
[1778618249905,35.33,80713.18,0.0,0.3958,0.00014,30.33748]
[1778618250487,35.33,80714.02,0.0,0.39591,0.00014,30.34025]
[1778618256148,35.33,80713.74,0.0,0.39587,0.00014,30.33626]
[1778618261184,35.33,80714.35,0.0,0.39596,0.00014,30.33841]
[1778618266220,35.33,80713.23,0.0,0.39582,0.00014,30.33492]
[1778618271255,35.34,80713.85,0.0,0.39591,0.00014,30.3371]
[1778618276289,35.34,80713.28,0.0,0.39584,0.00014,30.3354]
[1778618281324,35.34,80713.0,0.0,0.39581,0.00014,30.33469]
[1778618282521,35.34,80713.0,0.0,0.39581,0.00014,30.33469]
[1778618282742,35.34,80713.0,0.0,0.39581,0.00014,30.33469]
[1778618282772,35.34,80713.0,0.0,0.39581,0.00014,30.33469]
[1778618284522,35.34,80717.92,0.0,0.3965,0.00014,30.35076]
[1778618286466,35.34,80721.55,0.0,0.397,0.00014,30.36253]
[1778618286958,35.34,80722.72,0.0,0.39716,0.00014,30.36631]
[1778618287013,35.34,80722.72,0.0,0.39716,0.00014,30.36631]
[1778618287020,35.34,80722.72,0.0,0.39716,0.00014,30.36631]
[1778618292408,35.34,80724.95,0.0,0.39747,0.00014,30.37354]
[1778618297254,35.34,80725.95,0.0,0.39761,0.00014,30.37676]
[1778618297263,35.34,80725.95,0.0,0.39761,0.00014,30.37676]
[1778618297274,35.34,80725.95,0.0,0.39761,0.00014,30.37676]
[1778618297443,35.34,80724.41,0.0,0.3974,0.00014,30.37181]
[1778618299327,35.34,80725.24,0.0,0.39752,0.00014,30.37448]
[1778618299457,35.34,80722.2,0.0,0.39709,0.00014,30.3647]
[1778618304493,35.34,80722.2,0.0,0.3971,0.00014,30.36473]
[1778618307513,35.35,80711.86,0.0,0.39566,0.00014,30.33123]
[1778618309628,35.35,80711.49,0.0,0.39562,0.00014,30.33007]
[1778618309638,35.35,80711.49,0.0,0.39562,0.00014,30.33007]
[1778618309694,35.35,80711.47,0.0,0.39561,0.00014,30.33]
[1778618311274,35.35,80707.49,0.0,0.39506,0.00014,30.31702]
[1778618312479,35.35,80707.49,0.0,0.39505,0.00014,30.31381]
[1778618313755,35.35,80704.34,0.0,0.39462,0.00014,30.30352]
[1778618315149,35.35,80704.04,0.0,0.39458,0.00014,30.30262]
[1778618315348,35.35,80704.04,0.0,0.39458,0.00014,30.30262]
[1778618315350,35.35,80704.04,0.0,0.39458,0.00014,30.30262]
[1778618315709,35.35,80697.94,0.0,0.39374,0.00014,30.28254]
[1778618317691,35.35,80687.8,0.0,0.39234,0.00014,30.2489]
[1778618318902,35.35,80687.8,0.0,0.39235,0.00014,30.24895]
[1778618318911,35.35,80687.8,0.0,0.39235,0.00014,30.24895]
[1778618318917,35.35,80687.8,0.0,0.39235,0.00014,30.24895]
[1778618319601,35.35,80689.21,0.0,0.39254,0.00014,30.25373]
[1778618322653,35.35,80686.57,0.0,0.39219,0.00014,30.24504]
[1778618322738,35.36,80687.11,0.0,0.39226,0.00014,30.24692]
[1778618328084,35.36,80688.06,0.0,0.39241,0.00014,30.25044]
[1778618328170,35.36,80688.06,0.0,0.39241,0.00014,30.25044]
[1778618328664,35.36,80687.47,0.0,0.39233,0.00014,30.24854]
[1778618329123,35.36,80687.47,0.0,0.39233,0.00014,30.24854]
[1778618329708,35.36,80687.47,0.0,0.39233,0.00014,30.24854]
[1778618330105,35.36,80687.08,0.0,0.39228,0.00014,30.24731]
[1778618330229,35.36,80687.08,0.0,0.39228,0.00014,30.24731]
[1778618330678,35.36,80687.08,0.0,0.39229,0.00014,30.24738]
[1778618332305,35.36,80686.64,0.0,0.39223,0.00014,30.24598]
[1778618332696,35.37,80686.64,0.0,0.39223,0.00014,30.24605]
[1778618333289,35.37,80686.64,0.0,0.39223,0.00014,30.24605]
[1778618338735,35.36,80685.43,0.0,0.39206,0.00014,30.24197]
[1778618343771,35.36,80684.9,0.0,0.39199,0.00014,30.24017]
[1778618348806,35.36,80685.1,0.0,0.39202,0.00014,30.24081]
[1778618354808,35.36,80684.77,0.0,0.39197,0.00014,30.23968]
[1778618354918,35.36,80684.77,0.0,0.39197,0.00014,30.23967]
[1778618355859,35.36,80684.93,0.0,0.39199,0.00014,30.2402]
[1778618360893,35.36,80686.19,0.0,0.39216,0.00014,30.2444]
[1778618368418,35.36,80686.91,0.0,0.39226,0.00014,30.24677]
[1778618373984,35.36,80687.23,0.0,0.39229,0.00014,30.24453]
[1778618379019,35.36,80685.69,0.0,0.39208,0.00014,30.23936]
[1778618384779,35.36,80684.92,0.0,0.39197,0.00014,30.23677]
[1778618390904,35.36,80682.64,0.0,0.39166,0.00014,30.22911]
[1778618396141,35.36,80680.72,0.0,0.39139,0.00014,30.22266]
[1778618401176,35.36,80678.53,0.0,0.39109,0.00014,30.2153]
[1778618402899,35.36,80678.53,0.0,0.39109,0.00014,30.2153]
[1778618403190,35.36,80678.46,0.0,0.39108,0.00014,30.21507]
[1778618405537,35.36,80686.73,0.0,0.39222,0.00014,30.24286]
[1778618408570,35.36,80677.86,0.0,0.391,0.00014,30.213]
[1778618414269,35.36,80678.41,0.0,0.39107,0.00014,30.21488]
[1778618419304,35.36,80679.67,0.0,0.39125,0.00014,30.21922]
[1778618424339,35.37,80678.99,0.0,0.39117,0.00014,30.21716]
[1778618429383,35.37,80681.41,0.0,0.39151,0.00014,30.22553]
[1778618434410,35.37,80684.7,0.0,0.39196,0.00014,30.2335]
[1778618440728,35.37,80684.31,0.0,0.39192,0.00014,30.23235]
[1778618448981,35.38,80684.22,0.0,0.39192,0.00014,30.23236]
[1778618454813,35.38,80684.08,0.0,0.3919,0.00014,30.23198]
[1778618457778,35.38,80684.0,0.0,0.3919,0.00014,30.23183]
[1778618457834,35.38,80684.0,0.0,0.3919,0.00014,30.23183]
[1778618457852,35.38,80684.0,0.0,0.3919,0.00014,30.23183]
[1778618457876,35.38,80683.96,0.0,0.39189,0.00014,30.23172]
[1778618459837,35.38,80683.96,0.0,0.39189,0.00014,30.23172]
[1778618459868,35.38,80683.96,0.0,0.39189,0.00014,30.23172]
[1778618465627,35.38,80681.43,0.0,0.39155,0.00014,30.22333]
[1778618467149,35.38,80681.16,0.0,0.39151,0.00014,30.22245]
[1778618467923,35.38,80674.15,0.0,0.39055,0.00014,30.19875]
[1778618468541,35.38,80674.15,0.0,0.39055,0.00014,30.19875]
[1778618468547,35.38,80674.15,0.0,0.39055,0.00014,30.19875]
[1778618468995,35.38,80670.06,0.0,0.38998,0.00014,30.18482]
[1778618473997,35.38,80668.85,0.0,0.38981,0.00014,30.18065]
[1778618479010,35.38,80671.27,0.0,0.39014,0.00014,30.18869]
[1778618484062,35.37,80669.33,0.0,0.38985,0.00014,30.1817]
[1778618489080,35.37,80669.11,0.0,0.38981,0.00014,30.18064]
[1778618494113,35.37,80669.05,0.0,0.38977,0.00014,30.17683]
[1778618499124,35.36,80668.04,0.0,0.38962,0.00014,30.17314]
[1778618504146,35.36,80667.28,0.0,0.38951,0.00014,30.17033]
[1778618509197,35.36,80665.07,0.0,0.38919,0.00014,30.16258]
[1778618514205,35.36,80664.95,0.0,0.38917,0.00014,30.16206]
[1778618519231,35.35,80664.96,0.0,0.38917,0.00014,30.16199]
[1778618524261,35.35,80664.7,0.0,0.38912,0.00014,30.16074]
[1778618529277,35.35,80665.32,0.0,0.38919,0.00014,30.16251]
[1778618534279,35.34,80665.16,0.0,0.38915,0.00014,30.1616]
[1778618539279,35.34,80665.75,0.0,0.38921,0.00014,30.16326]
[1778618544307,35.33,80665.47,0.0,0.38916,0.00014,30.16194]
[1778618547111,35.33,80665.36,0.0,0.38914,0.00014,30.16142]
[1778618547770,35.33,80665.36,0.0,0.38914,0.00014,30.16142]
[1778618548392,35.33,80659.4,0.0,0.38831,0.00014,30.14085]
[1778618548585,35.33,80650.29,0.0,0.38705,0.00014,30.10918]
[1778618550477,35.33,80655.11,0.0,0.38772,0.00014,30.12592]
[1778618550854,35.33,80655.71,0.0,0.3878,0.00014,30.12798]
[1778618556267,35.32,80658.8,0.0,0.3882,0.00014,30.13522]
[1778618561302,35.32,80663.71,0.0,0.38888,0.00014,30.15214]
[1778618566337,35.32,80665.41,0.0,0.38911,0.00014,30.15779]
[1778618571373,35.32,80665.22,0.0,0.38907,0.00014,30.15691]
[1778618576408,35.32,80666.12,0.0,0.38919,0.00014,30.15986]
[1778618581442,35.32,80666.62,0.0,0.38926,0.00014,30.16157]
[1778618586477,35.32,80667.29,0.0,0.38935,0.00014,30.16386]
[1778618592521,35.32,80667.57,0.0,0.38939,0.00014,30.16481]
[1778618598566,35.32,80667.87,0.0,0.38943,0.00014,30.16583]
[1778618604649,35.31,80668.11,0.0,0.38945,0.00014,30.1664]
[1778618606643,35.31,80668.27,0.0,0.38947,0.00014,30.16691]
[1778618608470,35.31,80674.31,0.0,0.39031,0.00014,30.18751]
[1778618608540,35.31,80674.31,0.0,0.39031,0.00014,30.18751]
[1778618610159,35.31,80677.2,0.0,0.39071,0.00014,30.19735]
[1778618611015,35.31,80679.48,0.0,0.39101,0.00014,30.20184]
[1778618616077,35.32,80681.65,0.0,0.39132,0.00014,30.20926]
[1778618621133,35.32,80684.15,0.0,0.39168,0.00014,30.21802]
[1778618626188,35.32,80683.04,0.0,0.39154,0.00014,30.21458]
[1778618631198,35.33,80683.51,0.0,0.39162,0.00014,30.21644]
[1778618636203,35.33,80683.43,0.0,0.39162,0.00014,30.21649]
[1778618641212,35.34,80682.85,0.0,0.39155,0.00014,30.21479]
[1778618646243,35.34,80681.98,0.0,0.39144,0.00014,30.21211]
[1778618651257,35.34,80681.98,0.0,0.39145,0.00014,30.21231]
[1778618656297,35.35,80678.99,0.0,0.39105,0.00014,30.20251]
[1778618661304,35.35,80679.13,0.0,0.39108,0.00014,30.20323]
[1778618666309,35.35,80677.65,0.0,0.39089,0.00014,30.19842]
[1778618671331,35.36,80677.16,0.0,0.39082,0.00014,30.19377]
[1778618676340,35.36,80676.61,0.0,0.39076,0.00014,30.19215]
[1778618681345,35.36,80675.94,0.0,0.39067,0.00014,30.19012]
[1778618685567,35.36,80676.98,0.0,0.39083,0.00014,30.19382]
[1778618686223,35.37,80677.81,0.0,0.39094,0.00014,30.19668]
[1778618686328,35.37,80677.81,0.0,0.39094,0.00014,30.19668]
[1778618687224,35.37,80681.82,0.0,0.3915,0.00014,30.21024]
[1778618687263,35.37,80681.82,0.0,0.3915,0.00014,30.21024]
[1778618688230,35.37,80686.69,0.0,0.39217,0.00014,30.22661]
[1778618688386,35.37,80686.69,0.0,0.39217,0.00014,30.22661]
[1778618689237,35.37,80688.76,0.0,0.39246,0.00014,30.23355]
[1778618694287,35.37,80690.14,0.0,0.39265,0.00014,30.23824]
[1778618699300,35.37,80690.14,0.0,0.39266,0.00014,30.2383]
[1778618701258,35.37,80688.97,0.0,0.39249,0.00014,30.23441]
[1778618705717,35.37,80678.49,0.0,0.39105,0.00014,30.19931]
[1778618706904,35.37,80681.66,0.0,0.39149,0.00014,30.21003]
[1778618707161,35.37,80681.66,0.0,0.39149,0.00014,30.21003]
[1778618707201,35.37,80682.88,0.0,0.39166,0.00014,30.21418]
[1778618711021,35.37,80683.4,0.0,0.39174,0.00014,30.21598]
[1778618711041,35.37,80684.46,0.0,0.39188,0.00014,30.21956]
[1778618716428,35.37,80684.02,0.0,0.39183,0.00014,30.21821]
[1778618719252,35.37,80684.02,0.0,0.39183,0.00014,30.21821]
[1778618719251,35.37,80683.75,0.0,0.39179,0.00014,30.21736]
[1778618719301,35.37,80683.75,0.0,0.39179,0.00014,30.21736]
[1778618724483,35.38,80683.49,0.0,0.39176,0.00014,30.2166]
[1778618727480,35.38,80683.37,0.0,0.39175,0.00014,30.21624]
[1778618735559,35.38,80683.0,0.0,0.39169,0.00014,30.2119]
[1778618741076,35.38,80683.16,0.0,0.39172,0.00014,30.21255]
[1778618746638,35.38,80683.33,0.0,0.39175,0.00014,30.21324]
[1778618751673,35.38,80682.35,0.0,0.39162,0.00014,30.21005]
[1778618757715,35.39,80681.73,0.0,0.39154,0.00014,30.20809]
[1778618762721,35.39,80682.32,0.0,0.39163,0.00014,30.21016]
[1778618762779,35.39,80682.32,0.0,0.39163,0.00014,30.21016]
[1778618762787,35.39,80682.32,0.0,0.39163,0.00014,30.21016]
[1778618762830,35.39,80682.32,0.0,0.39163,0.00014,30.21016]
[1778618763273,35.39,80682.48,0.0,0.39165,0.00014,30.21072]
[1778618765300,35.39,80691.41,0.0,0.39288,0.00014,30.24062]
[1778618770334,35.39,80694.52,0.0,0.39331,0.00014,30.25097]
[1778618775344,35.39,80695.97,0.0,0.39352,0.00014,30.25581]
[1778618780344,35.39,80697.19,0.0,0.39369,0.00014,30.25987]
[1778618785013,35.39,80697.21,0.0,0.39369,0.00014,30.25995]
[1778618788347,35.39,80685.86,0.0,0.39212,0.00014,30.22226]
[1778618789222,35.39,80685.86,0.0,0.39212,0.00014,30.22226]
[1778618789323,35.39,80686.53,0.0,0.39222,0.00014,30.22453]
[1778618794978,35.39,80689.71,0.0,0.39265,0.00014,30.23204]
[1778618800013,35.39,80689.5,0.0,0.39263,0.00014,30.23149]
[1778618805048,35.4,80691.11,0.0,0.39286,0.00014,30.237]
[1778618810059,35.4,80691.59,0.0,0.39293,0.00014,30.23863]
[1778618816132,35.4,80693.33,0.0,0.39318,0.00014,30.2447]
[1778618821146,35.4,80694.58,0.0,0.39336,0.00014,30.24896]
[1778618822384,35.4,80684.53,0.0,0.39197,0.00014,30.21551]
[1778618826384,35.4,80676.45,0.0,0.39086,0.00014,30.18836]
[1778618828345,35.4,80676.03,0.0,0.3908,0.00014,30.1869]
[1778618828368,35.4,80676.03,0.0,0.3908,0.00014,30.18686]
[1778618834259,35.4,80669.29,0.0,0.38986,0.00014,30.16376]
[1778618839294,35.4,80666.88,0.0,0.38952,0.00014,30.15539]
[1778618841260,35.4,80665.56,0.0,0.38934,0.00014,30.15085]
[1778618842747,35.4,80663.32,0.0,0.38903,0.00014,30.14313]
[1778618843322,35.4,80661.68,0.0,0.3888,0.00014,30.13748]
[1778618846668,35.39,80654.31,0.0,0.38777,0.00014,30.11183]
[1778618846864,35.39,80654.31,0.0,0.38777,0.00014,30.11183]
[1778618847351,35.39,80653.04,0.0,0.38759,0.00014,30.10733]
[1778618850296,35.39,80653.17,0.0,0.3876,0.00014,30.10757]
[1778618850395,35.39,80653.83,0.0,0.38769,0.00014,30.10976]
[1778618853047,35.38,80653.62,0.0,0.38764,0.00014,30.10553]
[1778618853146,35.38,80653.17,0.0,0.38757,0.00014,30.10387]
[1778618856273,35.38,80653.15,0.0,0.38756,0.00014,30.1036]
[1778618856309,35.38,80653.15,0.0,0.38756,0.00014,30.1036]
[1778618856413,35.38,80653.15,0.0,0.38756,0.00014,30.1035]
[1778618859360,35.38,80644.26,0.0,0.38632,0.00014,30.07227]
[1778618864372,35.37,80645.69,0.0,0.3865,0.00014,30.07696]
[1778618870021,35.37,80651.32,0.0,0.38726,0.00014,30.09609]
[1778618876554,35.36,80654.77,0.0,0.38772,0.00014,30.10768]
[1778618882397,35.36,80655.53,0.0,0.38782,0.00014,30.11022]
[1778618886261,35.36,80665.55,0.0,0.38918,0.00014,30.14441]
[1778618891850,35.35,80660.36,0.0,0.38845,0.00014,30.12621]
[1778618897702,35.35,80658.98,0.0,0.38825,0.00014,30.12112]
[1778618902736,35.34,80664.26,0.0,0.38896,0.00014,30.13904]
[1778618907771,35.34,80665.38,0.0,0.3891,0.00014,30.1426]
[1778618912806,35.34,80666.93,0.0,0.38929,0.00014,30.14433]
[1778618919856,35.33,80667.19,0.0,0.38931,0.00014,30.14481]
[1778618924891,35.33,80667.62,0.0,0.38936,0.00014,30.14599]
[1778618930403,35.32,80668.59,0.0,0.38948,0.00014,30.14908]
[1778618939997,35.32,80668.63,0.0,0.38946,0.00014,30.14857]
[1778618946042,35.31,80668.37,0.0,0.3894,0.00014,30.14734]
[1778618951078,35.31,80668.47,0.0,0.38941,0.00014,30.1474]
[1778618960142,35.3,80668.39,0.0,0.38937,0.00014,30.14663]
[1778618965197,35.3,80664.87,0.0,0.38888,0.00014,30.13432]
[1778618970214,35.29,80664.05,0.0,0.38875,0.00014,30.13127]
[1778618975263,35.29,80664.78,0.0,0.38883,0.00014,30.13027]
[1778618980277,35.29,80661.73,0.0,0.3884,0.00014,30.11954]
[1778618985330,35.29,80657.46,0.0,0.3878,0.00014,30.10459]
[1778618990335,35.28,80658.37,0.0,0.38792,0.00014,30.10759]
[1778618994608,35.28,80656.16,0.0,0.3876,0.00014,30.09967]
[1778618995548,35.28,80653.95,0.0,0.3873,0.00014,30.09193]
[1778619001437,35.28,80656.78,0.0,0.38767,0.00014,30.10146]
[1778619006483,35.27,80655.62,0.0,0.38751,0.00014,30.09726]
[1778619011527,35.27,80655.48,0.0,0.38748,0.00014,30.09657]
[1778619016552,35.27,80656.06,0.0,0.38755,0.00014,30.09839]
[1778619021576,35.27,80656.32,0.0,0.38758,0.00014,30.0991]
[1778619021828,35.27,80656.03,0.0,0.38753,0.00014,30.09805]
[1778619021833,35.27,80656.03,0.0,0.38753,0.00014,30.09805]
[1778619022584,35.27,80656.15,0.0,0.38755,0.00014,30.09843]
[1778619027618,35.26,80654.99,0.0,0.38738,0.00014,30.09415]
[1778619033132,35.26,80655.67,0.0,0.38744,0.00014,30.09291]
[1778619039702,35.25,80655.6,0.0,0.38742,0.00014,30.0923]
[1778619044738,35.25,80655.71,0.0,0.38742,0.00014,30.09243]
[1778619049772,35.25,80658.38,0.0,0.38778,0.00014,30.1015]
[1778619055816,35.25,80659.17,0.0,0.38788,0.00014,30.10404]
[1778619060597,35.25,80659.17,0.0,0.38788,0.00014,30.10404]
[1778619060936,35.24,80658.25,0.0,0.38775,0.00014,30.10071]
[1778619061037,35.24,80658.25,0.0,0.38775,0.00014,30.10068]
[1778619066895,35.24,80651.58,0.0,0.38681,0.00014,30.07716]
[1778619068766,35.24,80651.58,0.0,0.38681,0.00014,30.07716]
[1778619068944,35.24,80651.28,0.0,0.38677,0.00014,30.07601]
[1778619073944,35.24,80650.45,0.0,0.38664,0.00014,30.07286]
[1778619079986,35.23,80648.88,0.0,0.38642,0.00014,30.06714]
[1778619085021,35.23,80644.14,0.0,0.38575,0.00014,30.05031]
[1778619090055,35.23,80640.78,0.0,0.38528,0.00014,30.03826]
[1778619099119,35.22,80640.48,0.0,0.38521,0.00014,30.03348]
[1778619104154,35.22,80638.03,0.0,0.38486,0.00014,30.02462]
[1778619110198,35.22,80637.61,0.0,0.3848,0.00014,30.02295]
[1778619120268,35.22,80636.01,0.0,0.38456,0.00014,30.01697]
[1778619126310,35.21,80634.79,0.0,0.38439,0.00014,30.01246]
[1778619131345,35.21,80639.33,0.0,0.38501,0.00014,30.02843]
[1778619136380,35.21,80641.05,0.0,0.38524,0.00014,30.03431]
[1778619141415,35.21,80644.07,0.0,0.38564,0.00014,30.04478]
[1778619146450,35.2,80648.77,0.0,0.38629,0.00014,30.06113]
[1778619147823,35.2,80651.36,0.0,0.38664,0.00014,30.07017]
[1778619148624,35.2,80651.85,0.0,0.38671,0.00014,30.07184]
[1778619154507,35.2,80655.47,0.0,0.38718,0.00014,30.08091]
[1778619160779,35.2,80656.94,0.0,0.38738,0.00014,30.08584]
[1778619166317,35.19,80662.01,0.0,0.38806,0.00014,30.10313]
[1778619168008,35.19,80663.69,0.0,0.38829,0.00014,30.10884]
[1778619168604,35.19,80663.93,0.0,0.38832,0.00014,30.10961]
[1778619170618,35.19,80674.79,0.0,0.38982,0.00014,30.14688]
[1778619173515,35.19,80674.47,0.0,0.38977,0.00014,30.14563]
[1778619174350,35.18,80674.61,0.0,0.38979,0.00014,30.14603]
[1778619174358,35.18,80674.61,0.0,0.38979,0.00014,30.14603]
[1778619174650,35.18,80675.54,0.0,0.38991,0.00014,30.14914]
[1778619179681,35.18,80675.65,0.0,0.38993,0.00014,30.14953]
[1778619184717,35.18,80674.88,0.0,0.38982,0.00014,30.1469]
[1778619191765,35.18,80673.35,0.0,0.38961,0.00014,30.14164]
[1778619196800,35.18,80672.03,0.0,0.38943,0.00014,30.1371]
[1778619204335,35.18,80671.34,0.0,0.38933,0.00014,30.1347]
[1778619210417,35.18,80672.84,0.0,0.38954,0.00014,30.13984]
[1778619217950,35.18,80672.19,0.0,0.38943,0.00014,30.13425]
[1778619224475,35.18,80671.69,0.0,0.38936,0.00014,30.1325]
[1778619230726,35.18,80671.87,0.0,0.38938,0.00014,30.13309]
[1778619236074,35.18,80671.91,0.0,0.38939,0.00014,30.13319]
[1778619242285,35.18,80671.71,0.0,0.38936,0.00014,30.13249]
[1778619242349,35.18,80671.71,0.0,0.38936,0.00014,30.13249]
[1778619242451,35.18,80671.73,0.0,0.38936,0.00014,30.13253]
[1778619244616,35.18,80661.95,0.0,0.388,0.00014,30.09858]
[1778619252186,35.17,80661.34,0.0,0.38789,0.00014,30.09589]
[1778619257660,35.17,80663.2,0.0,0.38813,0.00014,30.10208]
[1778619258021,35.17,80663.98,0.0,0.38824,0.00014,30.10471]
[1778619261708,35.17,80674.78,0.0,0.38974,0.00014,30.14196]
[1778619266313,35.17,80677.72,0.0,0.39015,0.00014,30.15219]
[1778619266341,35.17,80677.94,0.0,0.39019,0.00014,30.15297]
[1778619269469,35.17,80677.92,0.0,0.39018,0.00014,30.15296]
[1778619269541,35.17,80678.56,0.0,0.39028,0.00014,30.15518]
[1778619272430,35.17,80681.4,0.0,0.39066,0.00014,30.16163]
[1778619272529,35.17,80681.4,0.0,0.39066,0.00014,30.16165]
[1778619276587,35.17,80687.11,0.0,0.39146,0.00014,30.18109]
[1778619276688,35.17,80687.93,0.0,0.39157,0.00014,30.18387]
[1778619278418,35.17,80687.93,0.0,0.39157,0.00014,30.18394]
[1778619278425,35.17,80687.93,0.0,0.39157,0.00014,30.18394]
[1778619278575,35.17,80692.83,0.0,0.39226,0.00014,30.20051]
[1778619284855,35.18,80692.15,0.0,0.39218,0.00014,30.19849]
[1778619284871,35.18,80692.04,0.0,0.39216,0.00014,30.19817]
[1778619290455,35.18,80690.84,0.0,0.39201,0.00014,30.19443]
[1778619296498,35.19,80690.29,0.0,0.39195,0.00014,30.19286]
[1778619301536,35.19,80691.04,0.0,0.39206,0.00014,30.19561]
[1778619309847,35.19,80689.9,0.0,0.39191,0.00014,30.19193]
[1778619317648,35.2,80698.38,0.0,0.39311,0.00014,30.22078]
[1778619319858,35.2,80698.52,0.0,0.39313,0.00014,30.22127]
[1778619320669,35.2,80698.52,0.0,0.39313,0.00014,30.22132]
[1778619325704,35.2,80699.0,0.0,0.3932,0.00014,30.22305]
[1778619331749,35.2,80700.12,0.0,0.39336,0.00014,30.22366]
[1778619336783,35.2,80701.96,0.0,0.39362,0.00014,30.2299]
[1778619341825,35.21,80702.96,0.0,0.39376,0.00014,30.23334]
[1778619346853,35.21,80703.79,0.0,0.39388,0.00014,30.23621]
[1778619351889,35.21,80701.64,0.0,0.39359,0.00014,30.22919]
[1778619356906,35.21,80700.24,0.0,0.3934,0.00014,30.22466]
[1778619361908,35.21,80700.95,0.0,0.39351,0.00014,30.22719]
[1778619366736,35.22,80702.82,0.0,0.39378,0.00014,30.23357]
[1778619366794,35.22,80702.98,0.0,0.3938,0.00014,30.23414]
[1778619372056,35.22,80695.46,0.0,0.39276,0.00014,30.20925]
[1778619373402,35.22,80695.12,0.0,0.39272,0.00014,30.20821]
[1778619373493,35.22,80694.38,0.0,0.39262,0.00014,30.20574]
[1778619379078,35.22,80693.68,0.0,0.39252,0.00014,30.20348]
[1778619384113,35.22,80695.12,0.0,0.39273,0.00014,30.20851]
[1778619389148,35.23,80698.16,0.0,0.39317,0.00014,30.21893]
[1778619394183,35.23,80697.56,0.0,0.39308,0.00014,30.2139]
[1778619400715,35.23,80696.82,0.0,0.39299,0.00014,30.2116]
[1778619406272,35.24,80697.81,0.0,0.39313,0.00014,30.215]
[1778619413316,35.24,80698.15,0.0,0.39318,0.00014,30.21624]
[1778619418351,35.24,80698.58,0.0,0.39325,0.00014,30.21776]
[1778619423401,35.24,80698.43,0.0,0.39323,0.00014,30.21729]
[1778619430925,35.24,80699.88,0.0,0.39344,0.00014,30.22227]
[1778619436477,35.24,80699.74,0.0,0.39342,0.00014,30.2219]
[1778619442519,35.24,80699.54,0.0,0.3934,0.00014,30.22133]
[1778619451583,35.24,80700.33,0.0,0.3935,0.00014,30.22081]
[1778619452961,35.24,80700.33,0.0,0.3935,0.00014,30.22081]
[1778619453599,35.25,80695.81,0.0,0.39288,0.00014,30.20579]
[1778619458600,35.25,80691.51,0.0,0.39229,0.00014,30.19152]
[1778619463613,35.25,80688.51,0.0,0.39188,0.00014,30.18159]
[1778619463650,35.25,80688.51,0.0,0.39188,0.00014,30.18159]
[1778619463682,35.25,80687.56,0.0,0.39175,0.00014,30.17842]
[1778619466086,35.25,80684.48,0.0,0.39132,0.00014,30.1681]
[1778619466688,35.25,80679.64,0.0,0.39065,0.00014,30.15174]
[1778619472985,35.25,80675.44,0.0,0.39008,0.00014,30.1377]
[1778619478477,35.26,80674.85,0.0,0.39001,0.00014,30.13595]
[1778619484016,35.26,80674.85,0.0,0.39003,0.00014,30.13625]
[1778619489946,35.26,80673.19,0.0,0.3898,0.00014,30.13068]
[1778619495891,35.27,80671.24,0.0,0.38956,0.00014,30.12455]
[1778619500926,35.27,80670.57,0.0,0.38947,0.00014,30.1225]
[1778619505961,35.28,80671.57,0.0,0.38962,0.00014,30.12616]
[1778619510997,35.28,80677.95,0.0,0.39052,0.00014,30.1481]
[1778619516032,35.28,80678.89,0.0,0.39064,0.00014,30.14816]
[1778619521556,35.28,80680.2,0.0,0.39083,0.00014,30.15279]
[1778619527108,35.29,80680.09,0.0,0.39082,0.00014,30.15256]
[1778619531629,35.29,80680.0,0.0,0.39081,0.00014,30.15237]
[1778619531978,35.29,80680.0,0.0,0.39081,0.00014,30.15237]
[1778619532143,35.29,80680.98,0.0,0.39095,0.00014,30.15571]
[1778619533287,35.29,80680.98,0.0,0.39095,0.00014,30.15571]
[1778619534584,35.29,80678.64,0.0,0.39063,0.00014,30.14784]
[1778619540202,35.29,80678.12,0.0,0.39057,0.00014,30.14631]
[1778619541294,35.29,80678.12,0.0,0.39057,0.00014,30.14631]
[1778619542491,35.29,80681.0,0.0,0.39097,0.00014,30.1561]
[1778619543055,35.29,80683.69,0.0,0.39134,0.00014,30.16522]
[1778619544111,35.29,80693.64,0.0,0.39272,0.00014,30.19865]
[1778619546121,35.29,80700.88,0.0,0.39373,0.00014,30.22277]
[1778619546397,35.29,80700.88,0.0,0.39373,0.00014,30.22277]
[1778619547059,35.29,80703.51,0.0,0.3941,0.00014,30.23149]
[1778619548153,35.29,80703.51,0.0,0.3941,0.00014,30.23149]
[1778619548159,35.29,80702.9,0.0,0.39401,0.00014,30.2295]
[1778619548164,35.29,80702.9,0.0,0.39401,0.00014,30.2295]
[1778619549158,35.29,80701.72,0.0,0.39385,0.00014,30.22562]
[1778619554184,35.3,80702.86,0.0,0.39401,0.00014,30.2295]
[1778619559192,35.3,80702.83,0.0,0.39401,0.00014,30.22952]
[1778619560836,35.3,80702.83,0.0,0.39401,0.00014,30.22954]
[1778619560921,35.3,80702.59,0.0,0.39398,0.00014,30.22877]
[1778619566384,35.3,80700.1,0.0,0.39364,0.00014,30.22069]
[1778619571924,35.3,80699.96,0.0,0.39362,0.00014,30.21709]
[1778619577461,35.31,80700.22,0.0,0.39366,0.00014,30.21813]
[1778619582496,35.31,80700.47,0.0,0.39371,0.00014,30.21911]
[1778619588799,35.31,80694.07,0.0,0.39282,0.00014,30.19795]
[1778619595802,35.31,80694.27,0.0,0.39287,0.00014,30.19897]
[1778619595850,35.32,80695.34,0.0,0.39302,0.00014,30.20262]
[1778619601058,35.32,80696.33,0.0,0.39316,0.00014,30.20604]
[1778619601151,35.32,80696.65,0.0,0.39321,0.00014,30.20719]
[1778619602637,35.32,80705.95,0.0,0.39451,0.00014,30.23802]
[1778619608678,35.32,80708.34,0.0,0.39484,0.00014,30.24597]
[1778619612231,35.32,80708.34,0.0,0.39484,0.00014,30.24597]
[1778619612318,35.32,80708.37,0.0,0.39485,0.00014,30.24614]
[1778619617671,35.32,80708.67,0.0,0.39489,0.00014,30.24719]
[1778619622513,35.32,80708.7,0.0,0.3949,0.00014,30.24737]
[1778619622589,35.32,80708.82,0.0,0.39492,0.00014,30.24778]
[1778619627811,35.33,80708.83,0.0,0.39493,0.00014,30.2479]
[1778619633855,35.33,80708.99,0.0,0.39494,0.00014,30.24525]
[1778619639592,35.33,80708.97,0.0,0.39494,0.00014,30.2452]
[1778619643427,35.33,80712.91,0.0,0.39549,0.00014,30.25822]
[1778619644180,35.33,80717.41,0.0,0.39612,0.00014,30.27289]
[1778619649966,35.33,80719.22,0.0,0.39637,0.00014,30.27877]
[1778619655006,35.33,80725.2,0.0,0.3972,0.00014,30.29806]
[1778619655498,35.33,80725.2,0.0,0.3972,0.00014,30.29806]
[1778619655510,35.33,80725.2,0.0,0.3972,0.00014,30.29806]
[1778619655751,35.33,80725.53,0.0,0.39724,0.00014,30.2991]
[1778619661049,35.33,80725.39,0.0,0.39722,0.00014,30.29858]
[1778619666087,35.33,80724.63,0.0,0.39711,0.00014,30.29606]
[1778619669653,35.33,80725.93,0.0,0.39729,0.00014,30.3002]
[1778619669721,35.33,80725.93,0.0,0.39729,0.00014,30.3002]
[1778619669748,35.33,80725.93,0.0,0.39729,0.00014,30.3002]
[1778619669765,35.33,80725.93,0.0,0.39729,0.00014,30.3002]
[1778619669816,35.33,80725.93,0.0,0.39729,0.00014,30.3002]
[1778619669835,35.33,80725.93,0.0,0.39729,0.00014,30.3002]
[1778619669848,35.33,80725.93,0.0,0.39729,0.00014,30.3002]
[1778619669950,35.33,80725.93,0.0,0.39729,0.00014,30.3002]
[1778619670020,35.33,80725.93,0.0,0.39729,0.00014,30.3002]
[1778619670093,35.33,80725.93,0.0,0.39729,0.00014,30.3002]
[1778619670108,35.33,80725.93,0.0,0.39729,0.00014,30.3002]
[1778619670254,35.33,80725.93,0.0,0.39729,0.00014,30.3002]
[1778619670115,35.33,80725.93,0.0,0.39729,0.00014,30.30019]
[1778619670389,35.33,80725.93,0.0,0.39729,0.00014,30.30019]
[1778619670493,35.33,80725.93,0.0,0.39729,0.00014,30.30019]
[1778619670697,35.33,80725.93,0.0,0.39729,0.00014,30.30019]
[1778619670743,35.33,80725.93,0.0,0.39729,0.00014,30.30019]
[1778619670779,35.33,80725.93,0.0,0.39729,0.00014,30.30019]
[1778619670866,35.33,80725.93,0.0,0.39729,0.00014,30.30019]
[1778619670924,35.33,80725.93,0.0,0.39729,0.00014,30.30019]
[1778619671092,35.33,80725.93,0.0,0.39729,0.00014,30.30019]
[1778619671109,35.33,80725.93,0.0,0.39729,0.00014,30.30019]
[1778619671158,35.33,80725.93,0.0,0.39729,0.00014,30.30019]
[1778619671253,35.33,80725.93,0.0,0.39729,0.00014,30.30019]
[1778619671274,35.33,80690.54,0.0,0.39238,0.00014,30.18403]
[1778619671323,35.33,80690.54,0.0,0.39238,0.00014,30.18403]
[1778619671392,35.33,80690.54,0.0,0.39238,0.00014,30.18403]
[1778619671456,35.33,80690.54,0.0,0.39238,0.00014,30.18403]
[1778619671471,35.33,80690.54,0.0,0.39238,0.00014,30.18403]
[1778619671517,35.33,80690.54,0.0,0.39238,0.00014,30.18403]
[1778619671572,35.33,80690.54,0.0,0.39238,0.00014,30.18403]
[1778619671578,35.33,80690.54,0.0,0.39238,0.00014,30.18403]
[1778619671716,35.33,80690.54,0.0,0.39238,0.00014,30.18403]
[1778619671785,35.33,80690.54,0.0,0.39238,0.00014,30.18403]
[1778619671910,35.33,80690.54,0.0,0.39238,0.00014,30.18403]
[1778619671952,35.33,80690.54,0.0,0.39238,0.00014,30.18403]
[1778619672053,35.33,80690.54,0.0,0.39238,0.00014,30.18403]
[1778619672116,35.33,80690.54,0.0,0.39238,0.00014,30.18403]
[1778619672129,35.33,80690.54,0.0,0.39238,0.00014,30.18403]
[1778619672159,35.33,80683.15,0.0,0.39135,0.00014,30.1592]
[1778619672316,35.33,80683.15,0.0,0.39135,0.00014,30.1592]
[1778619672337,35.33,80683.15,0.0,0.39135,0.00014,30.1592]
[1778619672518,35.33,80683.15,0.0,0.39135,0.00014,30.1592]
[1778619673204,35.33,80683.15,0.0,0.39135,0.00014,30.1592]
[1778619673225,35.33,80683.15,0.0,0.39135,0.00014,30.1592]
[1778619673133,35.32,80683.15,0.0,0.39135,0.00014,30.15917]
[1778619673309,35.32,80683.15,0.0,0.39135,0.00014,30.15917]
[1778619673339,35.32,80683.15,0.0,0.39135,0.00014,30.15917]
[1778619674141,35.33,80678.53,0.0,0.39071,0.00014,30.14357]
[1778619674552,35.33,80678.53,0.0,0.39071,0.00014,30.14357]
[1778619675002,35.33,80678.53,0.0,0.39071,0.00014,30.14357]
[1778619675013,35.33,80678.53,0.0,0.39071,0.00014,30.14357]
[1778619675281,35.33,80680.38,0.0,0.39097,0.00014,30.14983]
[1778619681060,35.33,80687.46,0.0,0.39195,0.00014,30.17375]
[1778619686081,35.33,80695.12,0.0,0.39302,0.00014,30.19957]
[1778619686089,35.33,80695.12,0.0,0.39302,0.00014,30.19957]
[1778619686252,35.33,80695.64,0.0,0.3931,0.00014,30.20134]
[1778619688049,35.33,80695.64,0.0,0.3931,0.00014,30.20139]
[1778619688248,35.33,80698.4,0.0,0.39348,0.00014,30.21057]
[1778619688463,35.33,80698.4,0.0,0.39348,0.00014,30.21057]
[1778619694280,35.33,80700.88,0.0,0.39382,0.00014,30.21567]
[1778619696759,35.33,80704.77,0.0,0.39436,0.00014,30.22854]
[1778619697624,35.33,80704.83,0.0,0.39437,0.00014,30.22877]
[1778619701593,35.33,80712.54,0.0,0.39545,0.00014,30.25414]
[1778619707761,35.34,80712.55,0.0,0.39545,0.00014,30.25428]
[1778619713942,35.34,80718.7,0.0,0.39631,0.00014,30.2744]
[1778619715016,35.34,80719.92,0.0,0.39648,0.00014,30.27839]
[1778619715064,35.34,80719.92,0.0,0.39648,0.00014,30.27839]
[1778619715290,35.34,80719.92,0.0,0.39648,0.00014,30.27839]
[1778619715390,35.34,80721.66,0.0,0.39673,0.00014,30.28403]
[1778619722478,35.34,80724.04,0.0,0.39706,0.00014,30.2918]
[1778619727512,35.34,80725.78,0.0,0.39731,0.00014,30.29746]
[1778619732547,35.34,80727.81,0.0,0.39759,0.00014,30.30404]
[1778619737783,35.34,80729.1,0.0,0.39777,0.00014,30.30821]
[1778619741994,35.34,80727.35,0.0,0.39753,0.00014,30.30266]
[1778619741999,35.34,80727.35,0.0,0.39753,0.00014,30.30266]
[1778619742095,35.34,80727.35,0.0,0.39753,0.00014,30.30268]
[1778619743583,35.34,80727.35,0.0,0.39753,0.00014,30.30268]
[1778619743615,35.34,80727.35,0.0,0.39753,0.00014,30.30268]
[1778619743645,35.34,80727.35,0.0,0.39753,0.00014,30.30268]
[1778619743829,35.34,80727.35,0.0,0.39753,0.00014,30.30268]
[1778619744142,35.34,80726.76,0.0,0.39745,0.00014,30.30079]
[1778619744573,35.34,80726.76,0.0,0.39745,0.00014,30.30079]
[1778619745272,35.34,80726.76,0.0,0.39745,0.00014,30.30079]
[1778619745399,35.34,80719.3,0.0,0.39642,0.00014,30.27673]
[1778619746117,35.34,80719.3,0.0,0.39642,0.00014,30.27673]
[1778619746466,35.34,80716.53,0.0,0.39603,0.00014,30.26773]
[1778619747503,35.34,80716.53,0.0,0.39603,0.00014,30.26773]
[1778619748929,35.34,80716.53,0.0,0.39603,0.00014,30.26773]
[1778619748953,35.34,80716.53,0.0,0.39603,0.00014,30.26773]
[1778619754813,35.34,80717.42,0.0,0.39614,0.00014,30.26733]
[1778619758496,35.35,80716.91,0.0,0.39608,0.00014,30.2658]
[1778619758889,35.35,80716.91,0.0,0.39608,0.00014,30.2658]
[1778619758927,35.35,80716.91,0.0,0.39608,0.00014,30.2658]
[1778619758989,35.35,80714.81,0.0,0.39579,0.00014,30.25901]
[1778619759501,35.35,80714.81,0.0,0.39579,0.00014,30.25901]
[1778619759530,35.35,80714.81,0.0,0.39579,0.00014,30.25901]
[1778619764652,35.35,80717.94,0.0,0.39623,0.00014,30.26925]
[1778619770819,35.35,80719.82,0.0,0.39649,0.00014,30.27544]
[1778619774875,35.35,80720.51,0.0,0.39659,0.00014,30.27774]
[1778619775169,35.35,80720.51,0.0,0.39659,0.00014,30.27775]
[1778619778747,35.35,80720.51,0.0,0.39659,0.00014,30.27779]
[1778619778985,35.35,80720.51,0.0,0.39659,0.00014,30.27779]
[1778619779084,35.35,80721.37,0.0,0.39671,0.00014,30.2806]
[1778619784246,35.35,80721.76,0.0,0.39677,0.00014,30.28188]
[1778619789952,35.35,80725.11,0.0,0.39724,0.00014,30.29281]
[1778619794987,35.35,80725.73,0.0,0.39733,0.00014,30.29488]
[1778619802036,35.36,80726.46,0.0,0.39744,0.00014,30.29732]
[1778619807070,35.36,80724.64,0.0,0.39719,0.00014,30.29157]
[1778619815128,35.36,80723.61,0.0,0.39704,0.00014,30.28516]
[1778619820979,35.36,80720.93,0.0,0.39668,0.00014,30.27663]
[1778619821577,35.36,80720.76,0.0,0.39665,0.00014,30.27612]
[1778619828219,35.37,80719.69,0.0,0.39652,0.00014,30.27291]
[1778619833255,35.37,80718.82,0.0,0.3964,0.00014,30.27024]
[1778619843324,35.37,80718.36,0.0,0.39635,0.00014,30.26903]
[1778619850373,35.38,80721.16,0.0,0.39675,0.00014,30.27827]
[1778619852649,35.38,80722.48,0.0,0.39694,0.00014,30.28255]
[1778619852747,35.38,80722.85,0.0,0.39699,0.00014,30.28376]
[1778619858664,35.38,80722.85,0.0,0.39699,0.00014,30.28386]
[1778619858728,35.38,80722.85,0.0,0.39699,0.00014,30.28386]
[1778619858765,35.38,80722.85,0.0,0.397,0.00014,30.28391]
[1778619862202,35.38,80722.85,0.0,0.397,0.00014,30.28398]
[1778619862457,35.38,80720.26,0.0,0.39664,0.00014,30.27565]
[1778619864995,35.38,80721.02,0.0,0.39675,0.00014,30.27815]
[1778619865035,35.38,80721.72,0.0,0.39685,0.00014,30.28041]
[1778619865700,35.38,80721.72,0.0,0.39685,0.00014,30.28041]
[1778619865801,35.38,80721.72,0.0,0.39685,0.00014,30.28043]
[1778619866953,35.38,80721.72,0.0,0.39685,0.00014,30.28043]
[1778619867054,35.38,80721.72,0.0,0.39685,0.00014,30.28045]
[1778619876079,35.38,80722.17,0.0,0.3969,0.00014,30.27869]
[1778619876610,35.38,80722.17,0.0,0.3969,0.00014,30.27869]
[1778619876712,35.38,80722.38,0.0,0.39693,0.00014,30.27936]
[1778619878077,35.38,80722.38,0.0,0.39693,0.00014,30.27936]
[1778619886149,35.38,80724.06,0.0,0.39716,0.00014,30.2847]
[1778619892085,35.38,80724.97,0.0,0.39729,0.00014,30.2876]
[1778619893490,35.38,80725.15,0.0,0.39731,0.00014,30.28817]
[1778619894045,35.38,80725.15,0.0,0.39731,0.00014,30.28816]
[1778619900139,35.38,80725.25,0.0,0.39732,0.00014,30.28845]
[1778619900144,35.38,80725.25,0.0,0.39732,0.00014,30.28845]
[1778619900159,35.38,80725.25,0.0,0.39732,0.00014,30.28845]
[1778619900454,35.38,80725.95,0.0,0.39742,0.00014,30.29067]
[1778619900566,35.38,80725.95,0.0,0.39742,0.00014,30.29067]
[1778619900610,35.38,80725.95,0.0,0.39742,0.00014,30.29067]
[1778619900653,35.38,80725.95,0.0,0.39742,0.00014,30.29067]
[1778619901259,35.38,80736.04,0.0,0.39882,0.00014,30.32287]
[1778619901724,35.38,80736.04,0.0,0.39882,0.00014,30.32287]
[1778619902159,35.38,80736.04,0.0,0.39882,0.00014,30.32287]
[1778619902272,35.38,80736.04,0.0,0.39882,0.00014,30.32287]
[1778619902446,35.38,80736.04,0.0,0.39882,0.00014,30.32287]
[1778619902274,35.38,80744.05,0.0,0.39993,0.00014,30.34817]
[1778619903184,35.38,80801.11,0.0,0.40788,0.00014,30.52162]
[1778619903757,35.38,80801.11,0.0,0.40788,0.00014,30.52162]
[1778619903770,35.38,80801.11,0.0,0.40788,0.00014,30.52162]
[1778619904500,35.38,80801.11,0.0,0.40788,0.00014,30.52162]
[1778619904444,35.4,80795.67,0.0,0.40718,0.00014,30.50675]
[1778619909792,35.38,80786.27,0.0,0.40582,0.00014,30.47792]
[1778619912844,35.38,80774.13,0.0,0.40412,0.00014,30.44115]
[1778619916496,35.38,80709.5,0.0,0.39513,0.00014,30.23724]
[1778619921645,35.38,80711.77,0.0,0.39545,0.00014,30.24477]
[1778619926899,35.38,80713.19,0.0,0.39566,0.00014,30.24957]
[1778619933963,35.38,80718.01,0.0,0.39632,0.00014,30.2621]
[1778619937245,35.38,80719.15,0.0,0.39648,0.00014,30.26585]
[1778619937296,35.38,80719.15,0.0,0.39648,0.00014,30.26587]
[1778619938013,35.38,80719.15,0.0,0.39648,0.00014,30.26587]
[1778619938110,35.38,80718.19,0.0,0.39635,0.00014,30.26276]
[1778619944035,35.39,80718.28,0.0,0.39637,0.00014,30.26318]
[1778619949070,35.39,80714.56,0.0,0.39586,0.00014,30.25125]
[1778619955112,35.39,80716.97,0.0,0.3962,0.00014,30.25927]
[1778619957798,35.39,80718.29,0.0,0.39639,0.00014,30.2636]
[1778619957892,35.39,80719.55,0.0,0.39656,0.00014,30.2677]
[1778619963168,35.39,80720.74,0.0,0.39673,0.00014,30.27162]
[1778619968203,35.4,80719.21,0.0,0.39652,0.00014,30.26677]
[1778619973238,35.4,80717.5,0.0,0.39629,0.00014,30.26132]
[1778619978461,35.4,80716.39,0.0,0.39614,0.00014,30.25787]
[1778619984844,35.4,80714.96,0.0,0.39595,0.00014,30.25339]
[1778619990357,35.4,80713.37,0.0,0.39574,0.00014,30.24842]
[1778619995393,35.41,80712.22,0.0,0.39558,0.00014,30.24153]
[1778620000428,35.41,80711.5,0.0,0.39549,0.00014,30.23932]
[1778620005131,35.41,80711.24,0.0,0.39545,0.00014,30.23855]
[1778620013520,35.41,80710.74,0.0,0.3954,0.00014,30.23718]
[1778620014829,35.41,80710.74,0.0,0.3954,0.00014,30.23718]
[1778620015429,35.41,80710.74,0.0,0.3954,0.00014,30.23718]
[1778620016764,35.41,80710.82,0.0,0.39541,0.00014,30.23749]
[1778620025539,35.42,80710.98,0.0,0.39544,0.00014,30.23813]
[1778620033659,35.42,80709.63,0.0,0.39527,0.00014,30.23407]
[1778620039701,35.42,80709.89,0.0,0.39531,0.00014,30.23507]
[1778620044736,35.42,80710.05,0.0,0.39534,0.00014,30.23571]
[1778620050569,35.43,80710.11,0.0,0.39535,0.00014,30.23595]
[1778620050670,35.43,80710.13,0.0,0.39536,0.00014,30.23611]
[1778620057368,35.43,80710.44,0.0,0.39539,0.00014,30.234]
[1778620058769,35.43,80710.44,0.0,0.39539,0.00014,30.234]
[1778620058870,35.43,80710.44,0.0,0.3954,0.00014,30.23402]
[1778620060844,35.43,80710.44,0.0,0.3954,0.00014,30.23402]
[1778620060926,35.43,80710.67,0.0,0.39543,0.00014,30.23482]
[1778620067112,35.43,80710.67,0.0,0.39543,0.00014,30.23484]
[1778620070174,35.43,80715.83,0.0,0.39615,0.00014,30.25177]
[1778620071188,35.43,80717.04,0.0,0.39632,0.00014,30.2557]
[1778620071940,35.43,80718.61,0.0,0.39654,0.00014,30.26079]
[1778620072585,35.43,80718.61,0.0,0.39654,0.00014,30.26079]
[1778620072597,35.43,80718.61,0.0,0.39654,0.00014,30.26079]
[1778620072677,35.43,80722.71,0.0,0.39711,0.00014,30.27401]
[1778620073381,35.43,80730.46,0.0,0.39818,0.00014,30.2988]
[1778620074627,35.43,80730.46,0.0,0.39818,0.00014,30.2988]
[1778620074872,35.43,80731.07,0.0,0.39827,0.00014,30.30074]
[1778620075314,35.43,80731.22,0.0,0.39829,0.00014,30.30122]
[1778620078280,35.43,80732.11,0.0,0.39841,0.00014,30.30401]
[1778620078637,35.43,80733.02,0.0,0.39854,0.00014,30.30689]
[1778620078711,35.43,80733.02,0.0,0.39854,0.00014,30.30689]
[1778620084014,35.43,80739.41,0.0,0.39942,0.00014,30.32702]
[1778620089051,35.43,80743.94,0.0,0.40004,0.00014,30.34116]
[1778620094081,35.43,80747.38,0.0,0.40051,0.00014,30.35182]
[1778620094796,35.43,80747.38,0.0,0.40051,0.00014,30.35182]
[1778620096851,35.43,80748.02,0.0,0.4006,0.00014,30.35377]
[1778620097894,35.43,80749.59,0.0,0.40082,0.00014,30.35862]
[1778620097900,35.43,80749.59,0.0,0.40082,0.00014,30.35862]
[1778620098549,35.43,80752.41,0.0,0.40121,0.00014,30.36737]
[1778620099915,35.43,80752.41,0.0,0.40121,0.00014,30.36737]
[1778620099929,35.43,80752.41,0.0,0.40121,0.00014,30.36737]
[1778620100124,35.43,80753.57,0.0,0.40137,0.00014,30.37094]
[1778620106085,35.42,80754.67,0.0,0.40151,0.00014,30.37418]
[1778620111088,35.42,80753.73,0.0,0.40137,0.00014,30.37116]
[1778620111224,35.42,80753.73,0.0,0.40137,0.00014,30.37116]
[1778620111243,35.42,80753.73,0.0,0.40137,0.00014,30.37116]
[1778620111354,35.42,80753.73,0.0,0.40137,0.00014,30.37116]
[1778620111454,35.42,80750.26,0.0,0.40088,0.00014,30.35699]
[1778620112635,35.42,80750.26,0.0,0.40088,0.00014,30.35699]
[1778620114592,35.42,80745.61,0.0,0.40023,0.00014,30.34241]
[1778620121271,35.42,80744.68,0.0,0.40009,0.00014,30.33936]
[1778620126284,35.41,80747.01,0.0,0.40041,0.00014,30.3466]
[1778620127754,35.41,80751.96,0.0,0.4011,0.00014,30.362]
[1778620127781,35.41,80751.96,0.0,0.4011,0.00014,30.362]
[1778620128327,35.41,80751.96,0.0,0.4011,0.00014,30.362]
[1778620128346,35.41,80751.96,0.0,0.4011,0.00014,30.362]
[1778620134730,35.41,80750.9,0.0,0.40094,0.00014,30.35857]
[1778620134752,35.41,80750.9,0.0,0.40094,0.00014,30.35857]
[1778620136028,35.41,80747.94,0.0,0.40053,0.00014,30.34929]
[1778620136055,35.41,80747.94,0.0,0.40053,0.00014,30.34929]
[1778620141412,35.41,80746.85,0.0,0.40037,0.00014,30.34578]
[1778620146586,35.41,80747.24,0.0,0.40042,0.00014,30.34693]
[1778620146688,35.41,80747.51,0.0,0.40046,0.00014,30.34774]
[1778620151833,35.41,80748.15,0.0,0.40054,0.00014,30.34966]
[1778620158070,35.4,80748.25,0.0,0.40055,0.00014,30.34985]
[1778620163568,35.4,80747.84,0.0,0.40049,0.00014,30.34846]
[1778620166011,35.4,80747.79,0.0,0.40048,0.00014,30.34827]
[1778620167673,35.4,80754.17,0.0,0.40137,0.00014,30.36814]
[1778620167704,35.4,80757.58,0.0,0.40184,0.00014,30.37869]
[1778620171783,35.4,80757.41,0.0,0.40182,0.00014,30.37815]
[1778620172637,35.4,80757.29,0.0,0.40179,0.00014,30.37447]
[1778620175876,35.4,80756.79,0.0,0.40171,0.00014,30.37282]
[1778620176665,35.4,80756.78,0.0,0.40171,0.00014,30.37276]
[1778620181759,35.4,80753.5,0.0,0.40125,0.00014,30.36246]
[1778620186534,35.39,80754.2,0.0,0.40134,0.00014,30.36449]
[1778620187691,35.39,80750.01,0.0,0.40075,0.00014,30.35144]
[1778620190258,35.39,80747.31,0.0,0.40037,0.00014,30.34294]
[1778620190264,35.39,80747.31,0.0,0.40037,0.00014,30.34294]
[1778620190523,35.39,80747.31,0.0,0.40037,0.00014,30.34294]
[1778620190763,35.39,80747.3,0.0,0.40037,0.00014,30.34289]
[1778620194360,35.39,80747.32,0.0,0.40037,0.00014,30.34294]
[1778620194449,35.39,80747.32,0.0,0.40037,0.00014,30.34291]
[1778620200734,35.39,80747.62,0.0,0.40041,0.00014,30.34378]
[1778620208421,35.39,80747.91,0.0,0.40044,0.00014,30.34453]
[1778620212840,35.39,80747.99,0.0,0.40045,0.00014,30.34471]
[1778620212843,35.39,80747.99,0.0,0.40045,0.00014,30.34471]
[1778620212941,35.39,80747.99,0.0,0.40045,0.00014,30.3447]
[1778620218491,35.39,80748.12,0.0,0.40046,0.00014,30.34502]
[1778620223994,35.38,80748.25,0.0,0.40048,0.00014,30.34532]
[1778620225183,35.38,80748.25,0.0,0.40048,0.00014,30.34532]
[1778620225438,35.38,80748.25,0.0,0.40048,0.00014,30.34532]
[1778620225525,35.38,80748.59,0.0,0.40052,0.00014,30.34635]
[1778620231044,35.38,80748.59,0.0,0.40051,0.00014,30.34299]
[1778620236083,35.38,80748.61,0.0,0.40051,0.00014,30.343]
[1778620241697,35.38,80748.68,0.0,0.40051,0.00014,30.34312]
[1778620241718,35.38,80748.68,0.0,0.40051,0.00014,30.34308]
[1778620248704,35.38,80748.68,0.0,0.4005,0.00014,30.34296]
[1778620256132,35.38,80748.68,0.0,0.4005,0.00014,30.34289]
[1778620256226,35.38,80748.54,0.0,0.40048,0.00014,30.3424]
[1778620261254,35.37,80747.78,0.0,0.40037,0.00014,30.33991]
[1778620266289,35.37,80748.12,0.0,0.40041,0.00014,30.34091]
[1778620272332,35.37,80748.04,0.0,0.4004,0.00014,30.3406]
[1778620278926,35.37,80748.04,0.0,0.40039,0.00014,30.34053]
[1778620285425,35.37,80746.47,0.0,0.40017,0.00014,30.33544]
[1778620292473,35.37,80744.71,0.0,0.3999,0.00014,30.32651]
[1778620298416,35.36,80743.42,0.0,0.39972,0.00014,30.32239]
[1778620303551,35.36,80738.85,0.0,0.39908,0.00014,30.30784]
[1778620309593,35.36,80740.04,0.0,0.39924,0.00014,30.31152]
[1778620314698,35.36,80738.8,0.0,0.39907,0.00014,30.30752]
[1778620323691,35.36,80737.82,0.0,0.39892,0.00014,30.30427]
[1778620329268,35.36,80736.72,0.0,0.39876,0.00014,30.30069]
[1778620332425,35.36,80736.72,0.0,0.39876,0.00014,30.30069]
[1778620332640,35.36,80736.72,0.0,0.39876,0.00014,30.30069]
[1778620332699,35.36,80736.72,0.0,0.39876,0.00014,30.30069]
[1778620332725,35.36,80736.72,0.0,0.39876,0.00014,30.30069]
[1778620332890,35.36,80736.72,0.0,0.39876,0.00014,30.30069]
[1778620332920,35.36,80736.72,0.0,0.39876,0.00014,30.30069]
[1778620332934,35.36,80729.85,0.0,0.39781,0.00014,30.27872]
[1778620334293,35.36,80729.85,0.0,0.39781,0.00014,30.27871]
[1778620334303,35.36,80729.85,0.0,0.39781,0.00014,30.27871]
[1778620334564,35.36,80729.85,0.0,0.39781,0.00014,30.27871]
[1778620334569,35.36,80729.85,0.0,0.39781,0.00014,30.27871]
[1778620334578,35.36,80729.85,0.0,0.39781,0.00014,30.27871]
[1778620334785,35.36,80725.2,0.0,0.39716,0.00014,30.26377]
[1778620336640,35.36,80725.2,0.0,0.39716,0.00014,30.26377]
[1778620336785,35.36,80726.27,0.0,0.39731,0.00014,30.26722]
[1778620340247,35.36,80726.95,0.0,0.3974,0.00014,30.26941]
[1778620340264,35.36,80726.95,0.0,0.3974,0.00014,30.26941]
[1778620341705,35.36,80727.52,0.0,0.39748,0.00014,30.27124]
[1778620341740,35.36,80727.52,0.0,0.39748,0.00014,30.27124]
[1778620342126,35.36,80727.74,0.0,0.39751,0.00014,30.27195]
[1778620342151,35.36,80727.74,0.0,0.39751,0.00014,30.27195]
[1778620348870,35.36,80729.35,0.0,0.39774,0.00014,30.27714]
[1778620352075,35.36,80729.32,0.0,0.39773,0.00014,30.27705]
[1778620352097,35.36,80729.32,0.0,0.39773,0.00014,30.27705]
[1778620352719,35.36,80729.32,0.0,0.39773,0.00014,30.27705]
[1778620352743,35.36,80729.32,0.0,0.39773,0.00014,30.27705]
[1778620353942,35.36,80729.32,0.0,0.39772,0.00014,30.27378]
[1778620353961,35.36,80729.32,0.0,0.39772,0.00014,30.27378]
[1778620359479,35.36,80733.5,0.0,0.39831,0.00014,30.28717]
[1778620365989,35.36,80735.77,0.0,0.39862,0.00014,30.29442]
[1778620371023,35.36,80737.87,0.0,0.39892,0.00014,30.30111]
[1778620378065,35.36,80738.9,0.0,0.39906,0.00014,30.30439]
[1778620384113,35.36,80740.3,0.0,0.39926,0.00014,30.30886]
[1778620389690,35.36,80742.12,0.0,0.39951,0.00014,30.31464]
[1778620392252,35.36,80742.49,0.0,0.39956,0.00014,30.31582]
[1778620392282,35.36,80742.49,0.0,0.39956,0.00014,30.31582]
[1778620392477,35.36,80742.49,0.0,0.39956,0.00014,30.31582]
[1778620392711,35.36,80745.48,0.0,0.39998,0.00014,30.32524]
[1778620395702,35.36,80750.99,0.0,0.40075,0.00014,30.34251]
[1778620395727,35.36,80750.99,0.0,0.40075,0.00014,30.34251]
[1778620397048,35.36,80751.08,0.0,0.40076,0.00014,30.34278]
[1778620397075,35.36,80751.08,0.0,0.40076,0.00014,30.34278]
[1778620397890,35.36,80751.08,0.0,0.40076,0.00014,30.34278]
[1778620398486,35.36,80749.8,0.0,0.40058,0.00014,30.33875]
[1778620398982,35.36,80749.8,0.0,0.40058,0.00014,30.33875]
[1778620399022,35.36,80746.16,0.0,0.40007,0.00014,30.32734]
[1778620399761,35.36,80737.19,0.0,0.39882,0.00014,30.299]
[1778620400706,35.36,80737.19,0.0,0.39882,0.00014,30.299]
[1778620400807,35.36,80733.31,0.0,0.39828,0.00014,30.28667]
[1778620402763,35.36,80733.71,0.0,0.39834,0.00014,30.28796]
[1778620402773,35.36,80733.71,0.0,0.39834,0.00014,30.28796]
[1778620403034,35.36,80733.61,0.0,0.39833,0.00014,30.28766]
[1778620404728,35.36,80732.23,0.0,0.39814,0.00014,30.28326]
[1778620405141,35.36,80731.44,0.0,0.39803,0.00014,30.28078]
[1778620411304,35.36,80733.33,0.0,0.39829,0.00014,30.28367]
[1778620416340,35.36,80735.14,0.0,0.39854,0.00014,30.28955]
[1778620421989,35.37,80735.35,0.0,0.39858,0.00014,30.29034]
[1778620428423,35.37,80735.42,0.0,0.3986,0.00014,30.29073]
[1778620429704,35.37,80735.42,0.0,0.3986,0.00014,30.29073]
[1778620434864,35.37,80732.76,0.0,0.39823,0.00014,30.28235]
[1778620436379,35.37,80730.96,0.0,0.39799,0.00014,30.27668]
[1778620442350,35.37,80730.96,0.0,0.39799,0.00014,30.27681]
[1778620447723,35.37,80730.96,0.0,0.39799,0.00014,30.27686]
[1778620453599,35.38,80723.63,0.0,0.39699,0.00014,30.25363]
[1778620460395,35.38,80721.91,0.0,0.39676,0.00014,30.24822]
[1778620465684,35.38,80719.89,0.0,0.39649,0.00014,30.24188]
[1778620471726,35.39,80719.52,0.0,0.39643,0.00014,30.23756]
[1778620480844,35.39,80719.52,0.0,0.39643,0.00014,30.23756]
[1778620486831,35.39,80717.57,0.0,0.39618,0.00014,30.23167]
[1778620496899,35.4,80716.99,0.0,0.39611,0.00014,30.23005]
[1778620499432,35.4,80716.3,0.0,0.39602,0.00014,30.22786]
[1778620500121,35.4,80711.5,0.0,0.39535,0.00014,30.21227]
[1778620500833,35.4,80711.5,0.0,0.39535,0.00014,30.21227]
[1778620505254,35.39,80709.94,0.0,0.39513,0.00014,30.20694]
[1778620510608,35.39,80710.32,0.0,0.39517,0.00014,30.20797]
[1778620514355,35.39,80713.61,0.0,0.39562,0.00014,30.21853]
[1778620520067,35.38,80715.09,0.0,0.39581,0.00014,30.22306]
[1778620520662,35.38,80715.09,0.0,0.39581,0.00014,30.22306]
[1778620522161,35.38,80715.12,0.0,0.39581,0.00014,30.22315]
[1778620522230,35.38,80714.44,0.0,0.39571,0.00014,30.22084]
[1778620528122,35.38,80715.21,0.0,0.39581,0.00014,30.22306]
[1778620533158,35.37,80714.67,0.0,0.39571,0.00014,30.21777]
[1778620538527,35.37,80714.81,0.0,0.39573,0.00014,30.21818]
[1778620544316,35.37,80714.99,0.0,0.39573,0.00014,30.21843]
[1778620550814,35.36,80714.96,0.0,0.39571,0.00014,30.2179]
[1778620556225,35.36,80714.98,0.0,0.3957,0.00014,30.21772]
[1778620562371,35.35,80708.41,0.0,0.39477,0.00014,30.19595]
[1778620567403,35.35,80709.56,0.0,0.39493,0.00014,30.19955]
[1778620574452,35.35,80710.14,0.0,0.39499,0.00014,30.20121]
[1778620581028,35.34,80711.34,0.0,0.39515,0.00014,30.20491]
[1778620585383,35.34,80711.18,0.0,0.39512,0.00014,30.20432]
[1778620585899,35.34,80711.18,0.0,0.39512,0.00014,30.20432]
[1778620591098,35.34,80711.18,0.0,0.3951,0.00014,30.20078]
[1778620601167,35.34,80712.29,0.0,0.39524,0.00014,30.20411]
[1778620601802,35.34,80712.29,0.0,0.39524,0.00014,30.20411]
[1778620602501,35.33,80712.29,0.0,0.39524,0.00014,30.20408]
[1778620602648,35.33,80712.29,0.0,0.39524,0.00014,30.20408]
[1778620604563,35.33,80712.88,0.0,0.39532,0.00014,30.20597]
[1778620604663,35.33,80712.52,0.0,0.39527,0.00014,30.20477]
[1778620610414,35.33,80711.95,0.0,0.39518,0.00014,30.20277]
[1778620617756,35.33,80712.46,0.0,0.39524,0.00014,30.20413]
[1778620622788,35.33,80712.26,0.0,0.3952,0.00014,30.20334]
[1778620629891,35.32,80712.28,0.0,0.3952,0.00014,30.20322]
[1778620636891,35.32,80706.95,0.0,0.39444,0.00014,30.18545]
[1778620639572,35.32,80703.92,0.0,0.39402,0.00014,30.17539]
[1778620639911,35.32,80704.26,0.0,0.39407,0.00014,30.17648]
[1778620640821,35.32,80704.26,0.0,0.39407,0.00014,30.17648]
[1778620641638,35.32,80703.57,0.0,0.39397,0.00014,30.17417]
[1778620642132,35.32,80703.57,0.0,0.39397,0.00014,30.17411]
[1778620643710,35.32,80703.57,0.0,0.39397,0.00014,30.17411]
[1778620643939,35.32,80703.2,0.0,0.39391,0.00014,30.17285]
[1778620651995,35.31,80704.35,0.0,0.39405,0.00014,30.17307]
[1778620657030,35.31,80706.57,0.0,0.39435,0.00014,30.18022]
[1778620662065,35.31,80707.24,0.0,0.39443,0.00014,30.18225]
[1778620671128,35.3,80709.14,0.0,0.39468,0.00014,30.1882]
[1778620677025,35.3,80710.0,0.0,0.3948,0.00014,30.19095]
[1778620682204,35.3,80710.07,0.0,0.39479,0.00014,30.19089]
[1778620690261,35.29,80710.73,0.0,0.39487,0.00014,30.19281]
[1778620697733,35.29,80711.78,0.0,0.39501,0.00014,30.19616]
[1778620700736,35.29,80717.27,0.0,0.39577,0.00014,30.21393]
[1778620700769,35.29,80717.27,0.0,0.39577,0.00014,30.21393]
[1778620701405,35.29,80717.32,0.0,0.39578,0.00014,30.21406]
[1778620701919,35.29,80717.32,0.0,0.39578,0.00014,30.21406]
[1778620701935,35.29,80717.32,0.0,0.39578,0.00014,30.21406]
[1778620701942,35.29,80717.32,0.0,0.39578,0.00014,30.21406]
[1778620702628,35.29,80717.27,0.0,0.39577,0.00014,30.21387]
[1778620702645,35.29,80717.27,0.0,0.39577,0.00014,30.21387]
[1778620703479,35.29,80717.25,0.0,0.39576,0.00014,30.21381]
[1778620708742,35.29,80718.98,0.0,0.396,0.00014,30.21936]
[1778620708796,35.29,80720.44,0.0,0.3962,0.00014,30.22401]
[1778620710506,35.28,80720.44,0.0,0.3962,0.00014,30.22398]
[1778620715016,35.29,80722.03,0.0,0.39642,0.00014,30.22603]
[1778620716889,35.29,80721.82,0.0,0.39639,0.00014,30.22544]
[1778620716932,35.29,80721.82,0.0,0.39639,0.00014,30.22544]
[1778620718269,35.29,80721.65,0.0,0.39637,0.00014,30.22493]
[1778620718291,35.29,80721.65,0.0,0.39637,0.00014,30.22493]
[1778620720779,35.29,80729.34,0.0,0.39745,0.00014,30.24991]
[1778620726521,35.29,80730.52,0.0,0.39762,0.00014,30.25388]
[1778620730268,35.3,80731.04,0.0,0.3977,0.00014,30.25563]
[1778620730424,35.3,80731.93,0.0,0.39782,0.00014,30.25851]
[1778620730494,35.3,80731.93,0.0,0.39782,0.00014,30.25851]
[1778620731264,35.3,80743.93,0.0,0.3995,0.00014,30.29674]
[1778620731767,35.3,80743.93,0.0,0.3995,0.00014,30.29674]
[1778620732089,35.3,80748.68,0.0,0.40016,0.00014,30.31172]
[1778620732571,35.3,80748.68,0.0,0.40016,0.00014,30.31172]
[1778620732738,35.3,80748.68,0.0,0.40016,0.00014,30.31172]
[1778620733363,35.3,80748.68,0.0,0.40016,0.00014,30.31172]
[1778620735587,35.3,80750.53,0.0,0.40042,0.00014,30.31751]
[1778620735590,35.3,80750.53,0.0,0.40042,0.00014,30.31751]
[1778620735621,35.3,80750.53,0.0,0.40042,0.00014,30.31751]
[1778620736260,35.3,80750.03,0.0,0.40035,0.00014,30.31595]
[1778620738513,35.3,80751.07,0.0,0.40049,0.00014,30.31923]
[1778620738573,35.3,80751.07,0.0,0.40049,0.00014,30.31923]
[1778620738584,35.3,80751.07,0.0,0.40049,0.00014,30.31923]
[1778620738691,35.3,80751.07,0.0,0.40049,0.00014,30.31923]
[1778620738739,35.3,80751.07,0.0,0.40049,0.00014,30.31923]
[1778620738853,35.3,80751.07,0.0,0.40049,0.00014,30.31923]
[1778620739379,35.3,80751.07,0.0,0.40049,0.00014,30.31923]
[1778620739046,35.3,80751.86,0.0,0.4006,0.00014,30.3217]
[1778620740568,35.3,80751.86,0.0,0.4006,0.00014,30.32171]
[1778620740713,35.3,80751.86,0.0,0.4006,0.00014,30.32171]
[1778620740961,35.3,80742.77,0.0,0.39934,0.00014,30.29309]
[1778620741936,35.3,80742.77,0.0,0.39934,0.00014,30.29309]
[1778620742149,35.3,80742.77,0.0,0.39934,0.00014,30.29309]
[1778620742161,35.3,80743.3,0.0,0.39941,0.00014,30.29477]
[1778620742607,35.3,80743.3,0.0,0.39941,0.00014,30.29477]
[1778620745050,35.3,80743.65,0.0,0.39946,0.00014,30.29587]
[1778620745068,35.3,80743.65,0.0,0.39946,0.00014,30.29587]
[1778620747797,35.3,80742.68,0.0,0.39932,0.00014,30.29279]
[1778620747815,35.3,80742.68,0.0,0.39932,0.00014,30.29279]
[1778620751801,35.3,80744.0,0.0,0.39951,0.00014,30.29696]
[1778620751829,35.3,80744.0,0.0,0.39951,0.00014,30.29696]
[1778620757569,35.3,80743.34,0.0,0.39941,0.00014,30.29485]
[1778620757839,35.3,80743.34,0.0,0.39941,0.00014,30.29485]
[1778620757862,35.3,80743.34,0.0,0.39941,0.00014,30.29485]
[1778620758042,35.3,80743.34,0.0,0.39941,0.00014,30.29485]
[1778620759639,35.3,80731.33,0.0,0.39774,0.00014,30.25658]
[1778620760934,35.3,80731.33,0.0,0.39774,0.00014,30.25659]
[1778620765241,35.3,80730.26,0.0,0.39759,0.00014,30.25323]
[1778620765322,35.3,80730.26,0.0,0.39759,0.00014,30.25323]
[1778620765410,35.3,80729.85,0.0,0.39754,0.00014,30.25196]
[1778620767299,35.3,80729.85,0.0,0.39754,0.00014,30.25196]
[1778620767400,35.3,80730.0,0.0,0.39756,0.00014,30.25248]
[1778620770091,35.3,80730.0,0.0,0.39756,0.00014,30.25248]
[1778620771146,35.3,80730.39,0.0,0.39762,0.00014,30.2538]
[1778620776368,35.3,80730.13,0.0,0.39758,0.00014,30.24977]
[1778620776411,35.3,80730.13,0.0,0.39758,0.00014,30.24977]
[1778620776425,35.3,80730.13,0.0,0.39758,0.00014,30.24977]
[1778620776960,35.3,80728.51,0.0,0.39735,0.00014,30.24461]
[1778620777451,35.3,80728.51,0.0,0.39735,0.00014,30.24461]
[1778620779319,35.3,80728.51,0.0,0.39735,0.00014,30.24464]
[1778620779345,35.3,80728.51,0.0,0.39735,0.00014,30.24464]
[1778620779451,35.3,80725.43,0.0,0.39692,0.00014,30.23465]
[1778620779471,35.3,80725.43,0.0,0.39692,0.00014,30.23465]
[1778620779892,35.3,80725.3,0.0,0.3969,0.00014,30.23423]
[1778620781157,35.3,80725.3,0.0,0.3969,0.00014,30.23423]
[1778620787948,35.3,80717.77,0.0,0.39585,0.00014,30.20971]
[1778620792984,35.3,80718.21,0.0,0.39591,0.00014,30.21109]
[1778620800032,35.3,80718.18,0.0,0.3959,0.00014,30.21094]
[1778620805067,35.3,80716.79,0.0,0.39571,0.00014,30.20638]
[1778620810102,35.3,80716.13,0.0,0.39562,0.00014,30.20421]
[1778620814862,35.3,80716.3,0.0,0.39564,0.00014,30.20476]
[1778620820329,35.3,80712.66,0.0,0.39513,0.00014,30.19287]
[1778620824984,35.3,80713.51,0.0,0.39525,0.00014,30.19567]
[1778620825210,35.3,80713.48,0.0,0.39525,0.00014,30.19558]
[1778620825570,35.3,80713.48,0.0,0.39525,0.00014,30.19558]
[1778620825671,35.3,80713.73,0.0,0.39528,0.00014,30.1964]
[1778620831251,35.3,80714.12,0.0,0.39533,0.00014,30.19443]
[1778620836288,35.3,80714.16,0.0,0.39533,0.00014,30.19457]
[1778620841323,35.3,80714.56,0.0,0.39538,0.00014,30.19574]
[1778620846912,35.3,80713.95,0.0,0.39529,0.00014,30.19367]
[1778620852943,35.29,80713.81,0.0,0.39527,0.00014,30.19308]
[1778620858444,35.29,80713.9,0.0,0.39528,0.00014,30.19327]
[1778620863479,35.29,80713.88,0.0,0.39527,0.00014,30.19311]
[1778620868513,35.29,80713.46,0.0,0.39521,0.00014,30.19166]
[1778620875127,35.29,80713.49,0.0,0.39521,0.00014,30.1917]
[1778620883154,35.29,80713.99,0.0,0.39527,0.00014,30.19319]
[1778620888653,35.29,80713.92,0.0,0.39526,0.00014,30.19287]
[1778620893688,35.28,80713.88,0.0,0.39524,0.00014,30.18938]
[1778620895779,35.28,80713.61,0.0,0.3952,0.00014,30.18849]
[1778620899284,35.28,80713.57,0.0,0.39519,0.00014,30.18832]
[1778620899292,35.28,80713.57,0.0,0.39519,0.00014,30.18832]
[1778620899317,35.28,80713.57,0.0,0.39519,0.00014,30.18832]
[1778620899508,35.28,80713.63,0.0,0.3952,0.00014,30.18849]
[1778620900289,35.28,80713.63,0.0,0.3952,0.00014,30.18849]
[1778620900298,35.28,80713.63,0.0,0.3952,0.00014,30.18849]
[1778620900303,35.28,80710.04,0.0,0.3947,0.00014,30.1767]
[1778620906865,35.28,80705.76,0.0,0.3941,0.00014,30.16259]
[1778620913369,35.28,80701.21,0.0,0.39347,0.00014,30.14754]
[1778620918868,35.28,80700.21,0.0,0.39333,0.00014,30.14424]
[1778620923906,35.28,80699.09,0.0,0.39318,0.00014,30.14052]
[1778620928938,35.28,80705.69,0.0,0.39409,0.00014,30.16238]
[1778620935986,35.28,80706.55,0.0,0.39421,0.00014,30.16517]
[1778620941024,35.28,80707.84,0.0,0.39439,0.00014,30.16939]
[1778620945054,35.28,80695.02,0.0,0.3926,0.00014,30.12681]
[1778620950088,35.28,80691.36,0.0,0.3921,0.00014,30.11464]
[1778620953244,35.28,80690.56,0.0,0.39198,0.00014,30.10868]
[1778620953262,35.28,80690.56,0.0,0.39198,0.00014,30.10868]
[1778620953348,35.28,80690.56,0.0,0.39198,0.00014,30.10868]
[1778620953367,35.28,80690.56,0.0,0.39198,0.00014,30.10868]
[1778620953466,35.28,80690.56,0.0,0.39198,0.00014,30.10868]
[1778620953545,35.28,80688.37,0.0,0.39167,0.00014,30.10135]
[1778620954842,35.28,80688.37,0.0,0.39167,0.00014,30.10135]
[1778620954867,35.28,80688.37,0.0,0.39167,0.00014,30.10135]
[1778620954909,35.28,80688.37,0.0,0.39167,0.00014,30.10135]
[1778620955150,35.28,80681.87,0.0,0.39077,0.00014,30.07941]
[1778620964276,35.29,80680.71,0.0,0.39062,0.00014,30.07558]
[1778620964306,35.29,80680.71,0.0,0.39062,0.00014,30.07558]
[1778620970227,35.28,80678.18,0.0,0.39026,0.00014,30.06694]
[1778620975262,35.28,80677.46,0.0,0.39016,0.00014,30.06443]
[1778620980380,35.28,80675.95,0.0,0.38995,0.00014,30.05922]
[1778620987346,35.28,80674.8,0.0,0.38978,0.00014,30.0552]
[1778620993392,35.28,80674.61,0.0,0.38975,0.00014,30.05449]
[1778620998430,35.28,80674.61,0.0,0.38975,0.00014,30.05447]
[1778621004000,35.28,80674.5,0.0,0.38974,0.00014,30.05405]
[1778621010678,35.28,80674.5,0.0,0.38974,0.00014,30.05404]
[1778621012135,35.28,80674.5,0.0,0.38974,0.00014,30.05402]
[1778621012156,35.28,80674.5,0.0,0.38974,0.00014,30.05402]
[1778621012505,35.28,80674.5,0.0,0.38974,0.00014,30.05402]
[1778621012551,35.28,80674.5,0.0,0.38972,0.00014,30.05072]
[1778621017561,35.28,80672.73,0.0,0.38948,0.00014,30.04476]
[1778621024140,35.28,80670.82,0.0,0.38922,0.00014,30.03837]
[1778621034209,35.29,80671.54,0.0,0.38933,0.00014,30.04109]
[1778621041729,35.29,80671.45,0.0,0.38933,0.00014,30.04098]
[1778621046764,35.29,80670.07,0.0,0.38915,0.00014,30.03638]
[1778621052704,35.29,80668.32,0.0,0.3889,0.00014,30.03031]
[1778621055703,35.29,80666.96,0.0,0.38871,0.00014,30.02559]
[1778621055713,35.29,80666.96,0.0,0.38871,0.00014,30.02559]
[1778621055799,35.29,80666.82,0.0,0.38869,0.00014,30.02509]
[1778621060862,35.29,80665.54,0.0,0.38851,0.00014,30.02063]
[1778621067911,35.29,80666.03,0.0,0.38858,0.00014,30.02226]
[1778621072947,35.29,80666.44,0.0,0.38862,0.00014,30.02033]
[1778621077982,35.29,80667.58,0.0,0.38877,0.00014,30.02422]
[1778621083017,35.29,80668.23,0.0,0.38886,0.00014,30.02642]
[1778621088058,35.29,80669.16,0.0,0.38899,0.00014,30.02959]
[1778621089970,35.29,80675.32,0.0,0.38984,0.00014,30.05063]
[1778621089998,35.29,80675.32,0.0,0.38984,0.00014,30.05063]
[1778621090690,35.29,80675.32,0.0,0.38984,0.00014,30.05063]
[1778621090751,35.29,80678.87,0.0,0.39034,0.00014,30.06274]
[1778621092235,35.29,80678.87,0.0,0.39034,0.00014,30.06274]
[1778621092269,35.29,80678.87,0.0,0.39034,0.00014,30.06274]
[1778621092755,35.29,80678.87,0.0,0.39034,0.00014,30.06274]
[1778621093093,35.29,80678.75,0.0,0.39032,0.00014,30.06235]
[1778621098107,35.29,80678.36,0.0,0.39027,0.00014,30.06106]
[1778621104705,35.29,80674.74,0.0,0.38977,0.00014,30.04881]
[1778621106084,35.29,80674.74,0.0,0.38977,0.00014,30.04881]
[1778621109035,35.29,80674.38,0.0,0.38972,0.00014,30.04762]
[1778621114238,35.29,80671.8,0.0,0.38937,0.00014,30.03887]
[1778621120283,35.29,80667.21,0.0,0.38874,0.00014,30.02326]
[1778621125406,35.29,80666.67,0.0,0.38867,0.00014,30.02156]
[1778621125431,35.29,80666.67,0.0,0.38867,0.00014,30.02156]
[1778621125528,35.29,80666.67,0.0,0.38867,0.00014,30.02156]
[1778621125551,35.29,80666.67,0.0,0.38867,0.00014,30.02156]
[1778621125622,35.29,80666.67,0.0,0.38867,0.00014,30.02162]
[1778621127000,35.29,80666.82,0.0,0.38869,0.00014,30.02217]
[1778621127018,35.29,80666.82,0.0,0.38869,0.00014,30.02217]
[1778621129181,35.29,80663.66,0.0,0.38826,0.00014,30.01125]
[1778621129202,35.29,80663.66,0.0,0.38826,0.00014,30.01125]
[1778621134054,35.29,80662.86,0.0,0.38813,0.00014,30.00509]
[1778621134072,35.29,80662.86,0.0,0.38813,0.00014,30.00509]
[1778621135188,35.29,80660.35,0.0,0.38778,0.00014,29.99637]
[1778621135330,35.29,80660.35,0.0,0.38778,0.00014,29.99637]
[1778621135345,35.29,80660.35,0.0,0.38778,0.00014,29.99637]
[1778621135431,35.29,80659.66,0.0,0.38768,0.00014,29.99393]
[1778621139616,35.29,80659.66,0.0,0.38768,0.00014,29.99385]
[1778621139641,35.29,80659.66,0.0,0.38768,0.00014,29.99385]
[1778621144905,35.29,80659.49,0.0,0.38764,0.00014,29.99299]
[1778621145826,35.29,80659.19,0.0,0.3876,0.00014,29.9919]
[1778621145845,35.29,80659.19,0.0,0.3876,0.00014,29.9919]
[1778621146302,35.29,80659.19,0.0,0.3876,0.00014,29.9919]
[1778621152508,35.28,80658.32,0.0,0.38746,0.00014,29.98853]
[1778621157543,35.28,80657.97,0.0,0.3874,0.00014,29.98707]
[1778621163585,35.28,80657.26,0.0,0.38729,0.00014,29.98432]
[1778621166913,35.27,80657.45,0.0,0.38731,0.00014,29.98485]
[1778621172648,35.27,80657.42,0.0,0.3873,0.00014,29.98449]
[1778621185452,35.27,80657.41,0.0,0.38729,0.00014,29.98428]
[1778621190611,35.26,80657.42,0.0,0.38727,0.00014,29.98389]
[1778621195681,35.26,80658.25,0.0,0.38736,0.00014,29.98315]
[1778621200845,35.26,80658.47,0.0,0.38738,0.00014,29.9837]
[1778621204239,35.25,80660.54,0.0,0.38766,0.00014,29.99078]
[1778621204880,35.25,80661.48,0.0,0.38779,0.00014,29.99401]
[1778621210833,35.25,80661.34,0.0,0.38776,0.00014,29.99337]
[1778621216139,35.25,80659.63,0.0,0.38752,0.00014,29.98721]
[1778621221999,35.25,80656.21,0.0,0.38703,0.00014,29.97504]
[1778621229181,35.24,80651.96,0.0,0.38643,0.00014,29.95995]
[1778621230175,35.24,80647.3,0.0,0.38578,0.00014,29.94354]
[1778621230532,35.24,80647.3,0.0,0.38578,0.00014,29.94354]
[1778621230574,35.24,80647.3,0.0,0.38578,0.00014,29.94354]
[1778621230772,35.24,80647.3,0.0,0.38578,0.00014,29.94354]
[1778621230801,35.24,80647.3,0.0,0.38578,0.00014,29.94354]
[1778621230871,35.24,80641.55,0.0,0.38499,0.00014,29.92321]
[1778621235878,35.24,80647.52,0.0,0.38581,0.00014,29.94421]
[1778621240880,35.24,80645.57,0.0,0.38553,0.00014,29.9372]
[1778621245892,35.24,80645.63,0.0,0.38554,0.00014,29.93728]
[1778621250893,35.24,80646.33,0.0,0.38563,0.00014,29.93964]
[1778621255914,35.23,80647.56,0.0,0.38578,0.00014,29.94056]
[1778621260940,35.23,80648.7,0.0,0.38593,0.00014,29.94448]
[1778621265941,35.23,80649.51,0.0,0.38604,0.00014,29.94723]
[1778621270952,35.23,80650.01,0.0,0.38611,0.00014,29.9489]
[1778621275964,35.23,80650.6,0.0,0.38619,0.00014,29.95086]
[1778621280985,35.23,80650.93,0.0,0.38623,0.00014,29.95193]
[1778621282324,35.23,80650.97,0.0,0.38623,0.00014,29.95205]
[1778621282335,35.23,80650.97,0.0,0.38623,0.00014,29.95205]
[1778621282895,35.23,80650.97,0.0,0.38623,0.00014,29.95205]
[1778621282423,35.23,80646.63,0.0,0.38563,0.00014,29.93678]
[1778621284378,35.23,80642.27,0.0,0.38502,0.00014,29.92134]
[1778621284924,35.23,80642.27,0.0,0.38502,0.00014,29.92134]
[1778621284930,35.23,80642.27,0.0,0.38502,0.00014,29.92134]
[1778621284538,35.23,80642.6,0.0,0.38507,0.00014,29.92251]
[1778621285914,35.23,80643.1,0.0,0.38514,0.00014,29.92428]
[1778621290921,35.23,80643.17,0.0,0.38515,0.00014,29.92452]
[1778621296256,35.23,80650.49,0.0,0.38616,0.00014,29.9503]
[1778621301260,35.23,80650.97,0.0,0.38622,0.00014,29.95189]
[1778621306587,35.22,80650.24,0.0,0.38612,0.00014,29.94919]
[1778621312635,35.22,80649.02,0.0,0.38593,0.00014,29.94142]
[1778621320937,35.22,80650.41,0.0,0.38612,0.00014,29.94624]
[1778621320993,35.22,80650.41,0.0,0.38612,0.00014,29.94624]
[1778621321693,35.22,80651.14,0.0,0.38621,0.00014,29.94867]
[1778621322307,35.22,80651.14,0.0,0.38621,0.00014,29.94867]
[1778621322337,35.22,80651.14,0.0,0.38621,0.00014,29.94867]
[1778621323513,35.22,80652.22,0.0,0.38636,0.00014,29.95244]
[1778621323707,35.22,80655.14,0.0,0.38677,0.00014,29.96264]
[1778621328742,35.22,80654.95,0.0,0.38673,0.00014,29.96181]
[1778621333777,35.22,80654.95,0.0,0.38672,0.00014,29.96163]
[1778621340826,35.21,80654.96,0.0,0.38671,0.00014,29.96141]
[1778621345861,35.21,80655.33,0.0,0.38676,0.00014,29.96252]
[1778621351239,35.21,80655.87,0.0,0.38683,0.00014,29.96427]
[1778621366005,35.2,80656.21,0.0,0.38685,0.00014,29.96498]
[1778621371038,35.2,80655.47,0.0,0.38673,0.00014,29.95892]
[1778621376602,35.2,80654.98,0.0,0.38665,0.00014,29.95705]
[1778621385136,35.2,80654.78,0.0,0.38662,0.00014,29.95618]
[1778621391185,35.19,80655.05,0.0,0.38664,0.00014,29.9568]
[1778621395721,35.19,80655.98,0.0,0.38677,0.00014,29.95994]
[1778621395812,35.19,80657.09,0.0,0.38692,0.00014,29.9638]
[1778621399241,35.19,80658.83,0.0,0.38716,0.00014,29.96983]
[1778621399269,35.19,80658.83,0.0,0.38716,0.00014,29.96983]
[1778621399686,35.19,80658.83,0.0,0.38716,0.00014,29.96983]
[1778621399794,35.19,80659.71,0.0,0.38728,0.00014,29.97289]
[1778621404948,35.19,80661.36,0.0,0.38751,0.00014,29.9786]
[1778621410683,35.19,80660.43,0.0,0.38738,0.00014,29.97534]
[1778621416886,35.19,80657.95,0.0,0.38703,0.00014,29.96671]
[1778621422430,35.19,80656.83,0.0,0.38688,0.00014,29.96282]
[1778621427710,35.19,80655.46,0.0,0.38669,0.00014,29.95806]
[1778621433511,35.19,80653.31,0.0,0.38638,0.00014,29.94721]
[1778621439554,35.19,80654.13,0.0,0.38649,0.00014,29.95007]
[1778621444869,35.19,80654.13,0.0,0.38649,0.00014,29.95007]
[1778621451141,35.19,80653.81,0.0,0.38645,0.00014,29.94895]
[1778621457172,35.19,80653.81,0.0,0.38645,0.00014,29.94894]
[1778621462717,35.19,80653.79,0.0,0.38645,0.00014,29.94887]
[1778621467829,35.19,80649.62,0.0,0.38587,0.00014,29.9342]
[1778621475088,35.19,80650.11,0.0,0.38593,0.00014,29.93584]
[1778621476906,35.19,80649.72,0.0,0.38587,0.00014,29.9344]
[1778621483127,35.18,80647.35,0.0,0.38554,0.00014,29.92588]
[1778621484128,35.18,80647.36,0.0,0.38554,0.00014,29.92585]
[1778621484134,35.18,80647.36,0.0,0.38554,0.00014,29.92585]
[1778621485028,35.18,80645.46,0.0,0.38527,0.00014,29.91906]
[1778621486182,35.18,80644.99,0.0,0.3852,0.00014,29.91737]
[1778621491923,35.18,80645.77,0.0,0.38529,0.00014,29.91668]
[1778621492366,35.18,80645.77,0.0,0.38529,0.00014,29.91668]
[1778621492930,35.18,80645.76,0.0,0.38529,0.00014,29.91662]
[1778621497965,35.18,80648.69,0.0,0.38569,0.00014,29.92687]
[1778621503000,35.18,80650.42,0.0,0.38593,0.00014,29.93285]
[1778621506679,35.18,80652.09,0.0,0.38616,0.00014,29.93865]
[1778621506699,35.18,80652.09,0.0,0.38616,0.00014,29.93865]
[1778621506780,35.18,80652.09,0.0,0.38616,0.00014,29.93865]
[1778621507028,35.18,80652.35,0.0,0.38619,0.00014,29.93954]
[1778621512064,35.17,80653.1,0.0,0.38629,0.00014,29.94203]
[1778621518105,35.17,80653.67,0.0,0.38636,0.00014,29.94385]
[1778621523140,35.17,80653.67,0.0,0.38635,0.00014,29.9437]
[1778621530188,35.17,80654.79,0.0,0.3865,0.00014,29.94743]
[1778621535224,35.17,80655.63,0.0,0.38661,0.00014,29.95024]
[1778621541778,35.17,80655.61,0.0,0.38661,0.00014,29.95012]
[1778621542191,35.16,80655.61,0.0,0.3866,0.00014,29.94998]
[1778621545900,35.16,80656.04,0.0,0.38666,0.00014,29.95141]
[1778621545905,35.16,80656.04,0.0,0.38666,0.00014,29.95141]
[1778621546151,35.16,80656.04,0.0,0.38666,0.00014,29.95141]
[1778621546202,35.16,80652.67,0.0,0.38619,0.00014,29.93955]
[1778621547565,35.16,80652.67,0.0,0.38619,0.00014,29.93955]
[1778621550548,35.16,80651.45,0.0,0.38601,0.00014,29.93519]
[1778621550581,35.16,80651.15,0.0,0.38597,0.00014,29.93411]
[1778621556371,35.16,80646.31,0.0,0.38528,0.00014,29.91363]
[1778621562190,35.16,80646.58,0.0,0.38532,0.00014,29.91458]
[1778621569045,35.16,80650.22,0.0,0.38582,0.00014,29.92742]
[1778621574837,35.16,80648.43,0.0,0.38557,0.00014,29.92107]
[1778621580635,35.16,80647.42,0.0,0.38543,0.00014,29.91751]
[1778621585996,35.16,80648.39,0.0,0.38557,0.00014,29.92098]
[1778621586230,35.16,80648.97,0.0,0.38565,0.00014,29.92304]
[1778621587082,35.16,80648.97,0.0,0.38565,0.00014,29.92304]
[1778621588312,35.16,80639.61,0.0,0.38435,0.00014,29.88984]
[1778621593345,35.16,80635.41,0.0,0.38378,0.00014,29.87498]
[1778621598352,35.16,80632.62,0.0,0.38339,0.00014,29.86512]
[1778621603373,35.17,80629.89,0.0,0.38302,0.00014,29.85547]
[1778621608230,35.17,80621.27,0.0,0.38184,0.00014,29.82452]
[1778621609198,35.17,80621.27,0.0,0.38184,0.00014,29.82452]
[1778621609266,35.17,80621.26,0.0,0.38184,0.00014,29.82454]
[1778621609436,35.17,80621.26,0.0,0.38184,0.00014,29.82454]
[1778621609748,35.17,80621.26,0.0,0.38184,0.00014,29.82454]
[1778621609803,35.17,80621.26,0.0,0.38184,0.00014,29.82454]
[1778621609956,35.17,80621.26,0.0,0.38184,0.00014,29.82454]
[1778621610072,35.17,80621.26,0.0,0.38184,0.00014,29.82454]
[1778621610123,35.17,80621.26,0.0,0.38184,0.00014,29.82454]
[1778621610170,35.17,80615.99,0.0,0.38111,0.00014,29.80541]
[1778621611843,35.17,80615.99,0.0,0.38111,0.00014,29.80541]
[1778621611852,35.17,80615.99,0.0,0.38111,0.00014,29.80541]
[1778621612095,35.17,80615.99,0.0,0.38111,0.00014,29.80541]
[1778621612134,35.17,80615.99,0.0,0.38111,0.00014,29.80541]
[1778621612491,35.17,80610.24,0.0,0.38031,0.00014,29.78127]
[1778621612527,35.17,80610.24,0.0,0.38031,0.00014,29.78127]
[1778621612617,35.17,80610.24,0.0,0.38031,0.00014,29.78127]
[1778621612645,35.17,80610.24,0.0,0.38031,0.00014,29.78127]
[1778621612743,35.17,80610.24,0.0,0.38031,0.00014,29.78127]
[1778621612791,35.17,80610.24,0.0,0.38031,0.00014,29.78127]
[1778621612847,35.17,80610.24,0.0,0.38031,0.00014,29.78127]
[1778621612900,35.17,80610.24,0.0,0.38031,0.00014,29.78127]
[1778621613121,35.17,80610.24,0.0,0.38031,0.00014,29.78127]
[1778621613164,35.17,80610.24,0.0,0.38031,0.00014,29.78127]
[1778621613499,35.17,80610.24,0.0,0.38031,0.00014,29.78127]
[1778621613532,35.17,80610.24,0.0,0.38031,0.00014,29.78127]
[1778621613688,35.17,80610.24,0.0,0.38031,0.00014,29.78127]
[1778621613715,35.17,80610.24,0.0,0.38031,0.00014,29.78127]
[1778621613814,35.17,80610.24,0.0,0.38031,0.00014,29.78127]
[1778621613836,35.17,80610.24,0.0,0.38031,0.00014,29.78127]
[1778621613961,35.17,80610.24,0.0,0.38031,0.00014,29.78127]
[1778621613985,35.17,80610.24,0.0,0.38031,0.00014,29.78127]
[1778621614023,35.17,80610.24,0.0,0.38031,0.00014,29.78127]
[1778621614044,35.17,80610.24,0.0,0.38031,0.00014,29.78127]
[1778621614143,35.17,80609.27,0.0,0.38018,0.00014,29.77778]
[1778621617139,35.17,80608.04,0.0,0.38001,0.00014,29.77334]
[1778621617145,35.17,80608.04,0.0,0.38001,0.00014,29.77334]
[1778621617288,35.18,80605.61,0.0,0.37968,0.00014,29.76455]
[1778621617909,35.18,80605.61,0.0,0.37968,0.00014,29.76455]
[1778621617922,35.18,80605.61,0.0,0.37968,0.00014,29.76455]
[1778621618000,35.18,80605.61,0.0,0.37968,0.00014,29.76455]
[1778621618079,35.18,80603.56,0.0,0.3794,0.00014,29.75707]
[1778621621895,35.18,80591.26,0.0,0.37771,0.00014,29.71168]
[1778621622466,35.18,80591.26,0.0,0.37771,0.00014,29.71168]
[1778621622499,35.18,80591.26,0.0,0.37771,0.00014,29.71168]
[1778621623154,35.18,80591.26,0.0,0.37771,0.00014,29.71168]
[1778621623255,35.18,80583.35,0.0,0.37663,0.00014,29.68225]
[1778621624800,35.18,80583.35,0.0,0.37663,0.00014,29.68225]
[1778621626207,35.18,80583.95,0.0,0.37672,0.00014,29.68464]
[1778621626219,35.18,80583.95,0.0,0.37672,0.00014,29.68464]
[1778621626226,35.18,80581.66,0.0,0.3764,0.00014,29.67612]
[1778621630875,35.19,80581.65,0.0,0.37641,0.00014,29.67629]
[1778621632155,35.19,80582.89,0.0,0.37658,0.00014,29.68101]
[1778621632164,35.19,80582.89,0.0,0.37658,0.00014,29.68101]
[1778621632311,35.19,80584.58,0.0,0.37682,0.00014,29.68741]
[1778621637319,35.19,80587.76,0.0,0.37726,0.00014,29.69951]
[1778621642377,35.19,80585.95,0.0,0.37703,0.00014,29.69299]
[1778621647420,35.2,80588.54,0.0,0.37739,0.00014,29.70292]
[1778621652466,35.2,80590.53,0.0,0.37768,0.00014,29.71059]
[1778621657567,35.2,80589.11,0.0,0.37749,0.00014,29.70556]
[1778621658671,35.2,80587.75,0.0,0.3773,0.00014,29.70047]
[1778621658699,35.2,80587.75,0.0,0.3773,0.00014,29.70047]
[1778621659123,35.2,80587.75,0.0,0.3773,0.00014,29.70047]
[1778621659287,35.2,80587.73,0.0,0.3773,0.00014,29.70045]
[1778621663290,35.2,80587.63,0.0,0.3773,0.00014,29.70025]
[1778621667293,35.21,80587.81,0.0,0.37733,0.00014,29.70115]
[1778621667593,35.21,80590.01,0.0,0.37764,0.00014,29.70943]
[1778621667639,35.21,80589.66,0.0,0.37759,0.00014,29.70813]
[1778621672545,35.21,80588.61,0.0,0.37744,0.00014,29.70115]
[1778621673010,35.21,80588.61,0.0,0.37744,0.00014,29.70115]
[1778621673055,35.21,80588.61,0.0,0.37744,0.00014,29.70115]
[1778621673532,35.21,80588.29,0.0,0.3774,0.00014,29.69995]
[1778621673624,35.21,80588.29,0.0,0.3774,0.00014,29.7]
[1778621678806,35.21,80588.49,0.0,0.37744,0.00014,29.70103]
[1778621680338,35.21,80588.16,0.0,0.3774,0.00014,29.69985]
[1778621680384,35.22,80588.11,0.0,0.37739,0.00014,29.6998]
[1778621680875,35.22,80588.11,0.0,0.37739,0.00014,29.6998]
[1778621680918,35.22,80588.11,0.0,0.37739,0.00014,29.6998]
[1778621686280,35.22,80589.05,0.0,0.37756,0.00014,29.70413]
[1778621687552,35.23,80588.99,0.0,0.37755,0.00014,29.70404]
[1778621687588,35.23,80588.99,0.0,0.37755,0.00014,29.70404]
[1778621687908,35.23,80588.99,0.0,0.37755,0.00014,29.70404]
[1778621688294,35.23,80588.86,0.0,0.37754,0.00014,29.70369]
[1778621695343,35.24,80588.04,0.0,0.37746,0.00014,29.70141]
[1778621700377,35.24,80586.33,0.0,0.37724,0.00014,29.69533]
[1778621706420,35.25,80584.81,0.0,0.37706,0.00014,29.69048]
[1778621708452,35.25,80584.83,0.0,0.37707,0.00014,29.69066]
[1778621708552,35.25,80584.83,0.0,0.37707,0.00014,29.69076]
[1778621714477,35.26,80584.5,0.0,0.37705,0.00014,29.69016]
[1778621718875,35.26,80585.36,0.0,0.37719,0.00014,29.69368]
[1778621719324,35.26,80585.36,0.0,0.37719,0.00014,29.69368]
[1778621719598,35.26,80585.73,0.0,0.37724,0.00014,29.69517]
[1778621719620,35.26,80585.73,0.0,0.37724,0.00014,29.69517]
[1778621720776,35.26,80585.58,0.0,0.37722,0.00014,29.69471]
[1778621720808,35.26,80585.58,0.0,0.37722,0.00014,29.69471]
[1778621721251,35.26,80585.58,0.0,0.37722,0.00014,29.69471]
[1778621721292,35.26,80585.58,0.0,0.37722,0.00014,29.69471]
[1778621721906,35.27,80588.26,0.0,0.3776,0.00014,29.70491]
[1778621721943,35.27,80588.26,0.0,0.3776,0.00014,29.70491]
[1778621722715,35.27,80588.76,0.0,0.37767,0.00014,29.70678]
[1778621722720,35.27,80588.76,0.0,0.37767,0.00014,29.70678]
[1778621722842,35.27,80589.99,0.0,0.37784,0.00014,29.71145]
[1778621724566,35.27,80589.99,0.0,0.37785,0.00014,29.71163]
[1778621724587,35.27,80589.99,0.0,0.37785,0.00014,29.71163]
[1778621724865,35.27,80589.99,0.0,0.37785,0.00014,29.71163]
[1778621728980,35.27,80598.91,0.0,0.37909,0.00014,29.74483]
[1778621729038,35.27,80598.37,0.0,0.37902,0.00014,29.74297]
[1778621730878,35.27,80599.12,0.0,0.37912,0.00014,29.7458]
[1778621730922,35.27,80599.12,0.0,0.37912,0.00014,29.7458]
[1778621731046,35.27,80599.12,0.0,0.37912,0.00014,29.7458]
[1778621731140,35.27,80598.47,0.0,0.37902,0.00014,29.74014]
[1778621735665,35.28,80598.9,0.0,0.37909,0.00014,29.74198]
[1778621735728,35.28,80599.2,0.0,0.37914,0.00014,29.74315]
[1778621736440,35.28,80599.2,0.0,0.37914,0.00014,29.74315]
[1778621736469,35.28,80599.2,0.0,0.37914,0.00014,29.74315]
[1778621737135,35.28,80599.2,0.0,0.37914,0.00014,29.74315]
[1778621737140,35.28,80599.2,0.0,0.37914,0.00014,29.74315]
[1778621737312,35.28,80599.53,0.0,0.37919,0.00014,29.74448]
[1778621742673,35.28,80602.41,0.0,0.3796,0.00014,29.75535]
[1778621747708,35.28,80606.97,0.0,0.38024,0.00014,29.77243]
[1778621753031,35.29,80608.74,0.0,0.3805,0.00014,29.77923]
[1778621759286,35.29,80615.9,0.0,0.3815,0.00014,29.80567]
[1778621766419,35.3,80616.4,0.0,0.38158,0.00014,29.80768]
[1778621771547,35.3,80616.79,0.0,0.38165,0.00014,29.80942]
[1778621776957,35.3,80617.0,0.0,0.38169,0.00014,29.81036]
[1778621780316,35.3,80617.6,0.0,0.38178,0.00014,29.81276]
[1778621780390,35.3,80617.6,0.0,0.38178,0.00014,29.81276]
[1778621780445,35.3,80617.6,0.0,0.38178,0.00014,29.81276]
[1778621780417,35.3,80617.89,0.0,0.38182,0.00014,29.81385]
[1778621780558,35.3,80617.89,0.0,0.38182,0.00014,29.81385]
[1778621781133,35.3,80613.82,0.0,0.38126,0.00014,29.7991]
[1778621782032,35.3,80613.82,0.0,0.38126,0.00014,29.7991]
[1778621782717,35.3,80610.5,0.0,0.3808,0.00014,29.78707]
[1778621786489,35.31,80609.14,0.0,0.38062,0.00014,29.78229]
[1778621787226,35.31,80607.61,0.0,0.38041,0.00014,29.77671]
[1778621794035,35.31,80604.49,0.0,0.37998,0.00014,29.76221]
[1778621794941,35.31,80604.49,0.0,0.37998,0.00014,29.76221]
[1778621794952,35.31,80604.49,0.0,0.37998,0.00014,29.76221]
[1778621795105,35.31,80604.49,0.0,0.37998,0.00014,29.76221]
[1778621795400,35.31,80604.49,0.0,0.37998,0.00014,29.76221]
[1778621795422,35.31,80604.49,0.0,0.37998,0.00014,29.76221]
[1778621795485,35.31,80603.84,0.0,0.37989,0.00014,29.75997]
[1778621795924,35.31,80603.84,0.0,0.37989,0.00014,29.75997]
[1778621795950,35.31,80603.84,0.0,0.37989,0.00014,29.75997]
[1778621796388,35.31,80603.84,0.0,0.37989,0.00014,29.75997]
[1778621796450,35.31,80603.84,0.0,0.37989,0.00014,29.75997]
[1778621796429,35.31,80594.0,0.0,0.37854,0.00014,29.7237]
[1778621797056,35.31,80594.0,0.0,0.37854,0.00014,29.7237]
[1778621797709,35.31,80594.0,0.0,0.37854,0.00014,29.7237]
[1778621798783,35.31,80590.52,0.0,0.37806,0.00014,29.71079]
[1778621799026,35.31,80590.52,0.0,0.37806,0.00014,29.71079]
[1778621799069,35.31,80587.42,0.0,0.37763,0.00014,29.69926]
[1778621804845,35.31,80585.51,0.0,0.37737,0.00014,29.69217]
[1778621810147,35.31,80583.41,0.0,0.37708,0.00014,29.68436]
[1778621817197,35.31,80582.36,0.0,0.37693,0.00014,29.68041]
[1778621821559,35.31,80581.29,0.0,0.37679,0.00014,29.67638]
[1778621822237,35.31,80581.19,0.0,0.37677,0.00014,29.67601]
[1778621823607,35.31,80581.01,0.0,0.37675,0.00014,29.67533]
[1778621824246,35.31,80581.01,0.0,0.37675,0.00014,29.67532]
[1778621827705,35.31,80580.55,0.0,0.37668,0.00014,29.67358]
[1778621828279,35.31,80580.96,0.0,0.37674,0.00014,29.67512]
[1778621829759,35.31,80582.07,0.0,0.37689,0.00014,29.67927]
[1778621829833,35.31,80582.07,0.0,0.37689,0.00014,29.67927]
[1778621829861,35.31,80582.07,0.0,0.37689,0.00014,29.67927]
[1778621835323,35.31,80586.91,0.0,0.37755,0.00014,29.69726]
[1778621836333,35.31,80586.91,0.0,0.37755,0.00014,29.69726]
[1778621836358,35.31,80586.91,0.0,0.37755,0.00014,29.69726]
[1778621842372,35.31,80588.88,0.0,0.37782,0.00014,29.7045]
[1778621847407,35.31,80589.52,0.0,0.37791,0.00014,29.70682]
[1778621852442,35.31,80590.46,0.0,0.37802,0.00014,29.70693]
[1778621857477,35.31,80589.91,0.0,0.37794,0.00014,29.70482]
[1778621862512,35.31,80589.8,0.0,0.37793,0.00014,29.70436]
[1778621868554,35.31,80589.38,0.0,0.37786,0.00014,29.70272]
[1778621873589,35.3,80587.68,0.0,0.37763,0.00014,29.69635]
[1778621880316,35.3,80588.47,0.0,0.37774,0.00014,29.69923]
[1778621880437,35.3,80588.47,0.0,0.37774,0.00014,29.69923]
[1778621880525,35.3,80589.95,0.0,0.37794,0.00014,29.7047]
[1778621880780,35.3,80589.95,0.0,0.37794,0.00014,29.7047]
[1778621880950,35.3,80589.95,0.0,0.37794,0.00014,29.7047]
[1778621880965,35.3,80589.95,0.0,0.37794,0.00014,29.7047]
[1778621881248,35.3,80581.59,0.0,0.37679,0.00014,29.67351]
[1778621882418,35.3,80581.59,0.0,0.37679,0.00014,29.67351]
[1778621882447,35.3,80581.59,0.0,0.37679,0.00014,29.67351]
[1778621883098,35.3,80576.92,0.0,0.37614,0.00014,29.65585]
[1778621883147,35.3,80576.92,0.0,0.37614,0.00014,29.65585]
[1778621883801,35.3,80574.45,0.0,0.3758,0.00014,29.64655]
[1778621883834,35.3,80574.45,0.0,0.3758,0.00014,29.64655]
[1778621885277,35.3,80574.82,0.0,0.37585,0.00014,29.64796]
[1778621885366,35.3,80573.02,0.0,0.3756,0.00014,29.6412]
[1778621891210,35.3,80574.95,0.0,0.37587,0.00014,29.64856]
[1778621899771,35.3,80579.09,0.0,0.37645,0.00014,29.66421]
[1778621904848,35.3,80582.51,0.0,0.37692,0.00014,29.67705]
[1778621911523,35.31,80586.83,0.0,0.37751,0.00014,29.69322]
[1778621916890,35.31,80588.24,0.0,0.37769,0.00014,29.69515]
[1778621923086,35.31,80587.5,0.0,0.37759,0.00014,29.69241]
[1778621925553,35.31,80587.81,0.0,0.37764,0.00014,29.69358]
[1778621928479,35.3,80578.83,0.0,0.37639,0.00014,29.65967]
[1778621937535,35.29,80574.89,0.0,0.37581,0.00014,29.644]
[1778621940798,35.29,80573.82,0.0,0.37564,0.00014,29.6395]
[1778621940809,35.29,80573.82,0.0,0.37564,0.00014,29.6395]
[1778621940926,35.29,80573.82,0.0,0.37564,0.00014,29.6395]
[1778621940969,35.29,80573.82,0.0,0.37564,0.00014,29.6395]
[1778621941080,35.29,80573.82,0.0,0.37564,0.00014,29.6395]
[1778621941111,35.29,80573.82,0.0,0.37564,0.00014,29.6395]
[1778621941559,35.29,80564.94,0.0,0.37442,0.00014,29.60566]
[1778621944232,35.29,80556.54,0.0,0.37327,0.00014,29.57371]
[1778621949284,35.29,80556.3,0.0,0.37325,0.00014,29.57309]
[1778621950560,35.29,80556.3,0.0,0.37325,0.00014,29.57309]
[1778621950581,35.29,80556.3,0.0,0.37325,0.00014,29.57309]
[1778621951272,35.29,80559.36,0.0,0.37367,0.00014,29.58502]
[1778621951630,35.29,80560.35,0.0,0.37381,0.00014,29.58881]
[1778621953280,35.29,80560.35,0.0,0.37381,0.00014,29.58881]
[1778621953287,35.29,80560.35,0.0,0.37381,0.00014,29.58881]
[1778621953381,35.29,80558.53,0.0,0.37356,0.00014,29.58194]
[1778621959186,35.3,80556.47,0.0,0.3733,0.00014,29.5746]
[1778621961506,35.3,80556.66,0.0,0.37333,0.00014,29.57539]
[1778621967242,35.3,80555.6,0.0,0.3732,0.00014,29.57176]
[1778621969125,35.31,80555.7,0.0,0.37322,0.00014,29.57224]
[1778621969732,35.31,80559.5,0.0,0.37375,0.00014,29.58697]
[1778621970122,35.31,80559.5,0.0,0.37375,0.00014,29.58697]
[1778621970263,35.31,80559.5,0.0,0.37375,0.00014,29.58697]
[1778621976094,35.31,80565.69,0.0,0.37459,0.00014,29.60727]
[1778621981340,35.31,80569.68,0.0,0.37514,0.00014,29.62245]
[1778621986374,35.31,80574.52,0.0,0.37581,0.00014,29.64076]
[1778621991411,35.31,80577.78,0.0,0.37625,0.00014,29.65303]
[1778621995026,35.31,80578.79,0.0,0.37639,0.00014,29.65682]
[1778622000549,35.31,80579.76,0.0,0.37653,0.00014,29.66045]
[1778622007016,35.31,80582.32,0.0,0.37688,0.00014,29.66999]
[1778622008373,35.31,80582.32,0.0,0.37688,0.00014,29.66999]
[1778622008877,35.31,80582.32,0.0,0.37688,0.00014,29.66997]
[1778622009537,35.31,80583.3,0.0,0.37701,0.00014,29.67362]
[1778622010929,35.31,80583.39,0.0,0.37702,0.00014,29.67395]
[1778622010950,35.31,80583.39,0.0,0.37702,0.00014,29.67395]
[1778622011550,35.31,80583.42,0.0,0.37703,0.00014,29.67405]
[1778622012535,35.31,80583.42,0.0,0.37703,0.00014,29.67405]
[1778622018598,35.31,80584.1,0.0,0.37712,0.00014,29.67651]
[1778622023635,35.31,80583.73,0.0,0.37706,0.00014,29.67506]
[1778622028670,35.31,80585.36,0.0,0.37728,0.00014,29.68107]
[1778622033929,35.3,80586.89,0.0,0.37748,0.00014,29.68337]
[1778622034712,35.3,80587.38,0.0,0.37754,0.00014,29.68516]
[1778622037453,35.31,80589.44,0.0,0.37783,0.00014,29.69298]
[1778622037463,35.31,80589.44,0.0,0.37783,0.00014,29.69298]
[1778622037741,35.31,80589.44,0.0,0.37783,0.00014,29.69298]
[1778622038739,35.31,80589.6,0.0,0.37786,0.00014,29.69371]
[1778622041203,35.31,80589.79,0.0,0.37789,0.00014,29.69455]
[1778622041845,35.31,80589.59,0.0,0.37787,0.00014,29.69388]
[1778622042768,35.31,80589.53,0.0,0.37786,0.00014,29.69372]
[1778622043914,35.31,80589.39,0.0,0.37785,0.00014,29.69326]
[1778622044017,35.31,80589.02,0.0,0.3778,0.00014,29.69188]
[1778622048040,35.31,80590.04,0.0,0.37794,0.00014,29.69573]
[1778622050618,35.31,80589.91,0.0,0.37792,0.00014,29.69528]
[1778622053259,35.31,80589.72,0.0,0.3779,0.00014,29.69461]
[1778622053353,35.31,80589.7,0.0,0.37789,0.00014,29.69455]
[1778622058881,35.32,80593.36,0.0,0.37841,0.00014,29.70841]
[1778622064241,35.32,80595.45,0.0,0.37871,0.00014,29.71632]
[1778622064488,35.32,80595.45,0.0,0.37871,0.00014,29.71632]
[1778622064582,35.32,80596.39,0.0,0.37884,0.00014,29.71997]
[1778622064953,35.32,80596.39,0.0,0.37884,0.00014,29.71997]
[1778622066541,35.32,80599.12,0.0,0.37922,0.00014,29.73004]
[1778622066550,35.32,80599.83,0.0,0.37932,0.00014,29.73273]
[1778622071972,35.32,80601.57,0.0,0.37956,0.00014,29.73921]
[1778622077007,35.32,80604.59,0.0,0.37998,0.00014,29.75037]
[1778622080955,35.32,80605.53,0.0,0.38012,0.00014,29.75386]
[1778622081061,35.32,80606.18,0.0,0.38021,0.00014,29.75625]
[1778622086070,35.32,80607.33,0.0,0.38037,0.00014,29.76054]
[1778622092112,35.33,80608.65,0.0,0.38055,0.00014,29.76231]
[1778622097148,35.33,80609.6,0.0,0.38069,0.00014,29.76603]
[1778622102182,35.33,80610.59,0.0,0.38084,0.00014,29.76989]
[1778622104476,35.33,80610.83,0.0,0.38087,0.00014,29.77082]
[1778622105246,35.33,80613.23,0.0,0.38121,0.00014,29.77964]
[1778622106429,35.34,80612.89,0.0,0.38116,0.00014,29.77845]
[1778622107744,35.34,80614.78,0.0,0.38143,0.00014,29.7853]
[1778622108225,35.34,80614.64,0.0,0.38141,0.00014,29.78488]
[1778622113260,35.34,80614.04,0.0,0.38133,0.00014,29.78283]
[1778622118295,35.34,80612.01,0.0,0.38105,0.00014,29.77552]
[1778622123325,35.34,80609.78,0.0,0.38075,0.00014,29.76744]
[1778622125561,35.34,80608.51,0.0,0.38057,0.00014,29.76283]
[1778622125572,35.34,80608.51,0.0,0.38057,0.00014,29.76283]
[1778622125621,35.34,80608.51,0.0,0.38057,0.00014,29.76283]
[1778622125661,35.34,80603.25,0.0,0.37985,0.00014,29.74362]
[1778622126661,35.34,80603.25,0.0,0.37985,0.00014,29.74362]
[1778622131772,35.34,80600.25,0.0,0.37943,0.00014,29.7325]
[1778622140256,35.34,80600.48,0.0,0.37945,0.00014,29.73316]
[1778622140265,35.34,80600.48,0.0,0.37945,0.00014,29.73316]
[1778622140449,35.33,80600.27,0.0,0.37942,0.00014,29.73226]
[1778622144179,35.33,80599.82,0.0,0.37935,0.00014,29.73051]
[1778622144210,35.33,80599.82,0.0,0.37935,0.00014,29.73051]
[1778622144822,35.33,80599.82,0.0,0.37935,0.00014,29.73051]
[1778622144848,35.33,80599.44,0.0,0.3793,0.00014,29.72905]
[1778622145093,35.33,80599.44,0.0,0.3793,0.00014,29.72905]
[1778622146882,35.33,80599.44,0.0,0.3793,0.00014,29.72905]
[1778622146886,35.33,80600.09,0.0,0.37939,0.00014,29.73144]
[1778622147498,35.33,80599.85,0.0,0.37936,0.00014,29.73056]
[1778622152533,35.33,80600.64,0.0,0.37945,0.00014,29.73012]
[1778622158575,35.33,80601.68,0.0,0.37959,0.00014,29.73392]
[1778622163614,35.33,80601.81,0.0,0.37961,0.00014,29.73438]
[1778622165422,35.33,80601.74,0.0,0.3796,0.00014,29.73411]
[1778622165616,35.33,80601.74,0.0,0.3796,0.00014,29.73411]
[1778622165897,35.33,80603.65,0.0,0.37986,0.00014,29.7411]
[1778622170736,35.33,80603.86,0.0,0.37989,0.00014,29.74192]
[1778622170764,35.33,80604.48,0.0,0.37998,0.00014,29.7442]
[1778622173924,35.33,80604.48,0.0,0.37998,0.00014,29.74422]
[1778622174586,35.33,80604.48,0.0,0.37998,0.00014,29.74422]
[1778622174994,35.33,80605.01,0.0,0.38006,0.00014,29.74619]
[1778622175670,35.33,80605.01,0.0,0.38006,0.00014,29.74619]
[1778622180766,35.33,80604.75,0.0,0.38002,0.00014,29.74529]
[1778622181899,35.33,80604.88,0.0,0.38004,0.00014,29.74578]
[1778622182000,35.33,80604.88,0.0,0.38004,0.00014,29.74579]
[1778622183084,35.33,80604.88,0.0,0.38004,0.00014,29.74579]
[1778622183964,35.33,80604.88,0.0,0.38004,0.00014,29.7458]
[1778622184759,35.33,80604.88,0.0,0.38004,0.00014,29.74582]
[1778622187569,35.33,80604.96,0.0,0.38005,0.00014,29.74613]
[1778622188085,35.33,80605.03,0.0,0.38006,0.00014,29.7464]
[1778622188787,35.33,80604.77,0.0,0.38003,0.00014,29.74545]
[1778622189948,35.33,80605.46,0.0,0.38012,0.00014,29.74799]
[1778622196340,35.34,80606.08,0.0,0.38021,0.00014,29.75031]
[1778622201852,35.34,80607.2,0.0,0.38037,0.00014,29.75444]
[1778622201860,35.34,80607.2,0.0,0.38037,0.00014,29.75444]
[1778622201936,35.34,80607.83,0.0,0.38045,0.00014,29.75674]
[1778622209936,35.34,80605.12,0.0,0.38009,0.00014,29.74694]
[1778622214972,35.34,80603.98,0.0,0.37992,0.00014,29.73953]
[1778622223028,35.34,80601.5,0.0,0.37958,0.00014,29.73059]
[1778622228931,35.34,80600.44,0.0,0.37944,0.00014,29.72677]
[1778622232612,35.34,80598.94,0.0,0.37924,0.00014,29.7214]
[1778622232719,35.34,80598.94,0.0,0.37924,0.00014,29.7214]
[1778622232751,35.34,80598.94,0.0,0.37924,0.00014,29.7214]
[1778622232753,35.34,80598.94,0.0,0.37924,0.00014,29.7214]
[1778622232820,35.34,80598.53,0.0,0.37918,0.00014,29.71992]
[1778622233996,35.34,80595.07,0.0,0.37871,0.00014,29.70716]
[1778622235587,35.34,80590.97,0.0,0.37814,0.00014,29.69198]
[1778622235957,35.34,80590.97,0.0,0.37814,0.00014,29.69198]
[1778622235995,35.34,80588.5,0.0,0.3778,0.00014,29.68279]
[1778622235998,35.34,80588.5,0.0,0.3778,0.00014,29.68279]
[1778622236021,35.34,80588.5,0.0,0.3778,0.00014,29.68279]
[1778622236612,35.34,80588.5,0.0,0.3778,0.00014,29.68279]
[1778622236669,35.34,80588.5,0.0,0.3778,0.00014,29.68279]
[1778622236707,35.34,80588.5,0.0,0.3778,0.00014,29.68279]
[1778622236832,35.34,80588.5,0.0,0.3778,0.00014,29.68279]
[1778622236839,35.34,80588.5,0.0,0.3778,0.00014,29.68279]
[1778622236920,35.34,80583.6,0.0,0.37712,0.00014,29.66452]
[1778622237020,35.34,80583.6,0.0,0.37712,0.00014,29.66452]
[1778622237741,35.34,80567.33,0.0,0.37489,0.00014,29.60332]
[1778622238728,35.34,80559.45,0.0,0.3738,0.00014,29.57335]
[1778622239142,35.34,80559.14,0.0,0.37376,0.00014,29.57225]
[1778622240883,35.34,80559.14,0.0,0.37376,0.00014,29.57225]
[1778622241640,35.34,80554.97,0.0,0.3732,0.00014,29.55638]
[1778622241729,35.34,80555.6,0.0,0.37328,0.00014,29.55882]
[1778622242550,35.34,80555.6,0.0,0.37328,0.00014,29.55882]
[1778622243099,35.34,80556.05,0.0,0.37334,0.00014,29.56054]
[1778622243696,35.34,80556.05,0.0,0.37334,0.00014,29.56054]
[1778622243788,35.34,80556.09,0.0,0.37335,0.00014,29.56076]
[1778622247813,35.35,80556.05,0.0,0.37335,0.00014,29.56071]
[1778622247911,35.35,80556.35,0.0,0.37339,0.00014,29.56191]
[1778622249874,35.35,80556.35,0.0,0.37339,0.00014,29.56191]
[1778622249943,35.35,80556.35,0.0,0.3734,0.00014,29.56199]
[1778622250907,35.35,80556.35,0.0,0.3734,0.00014,29.56199]
[1778622250980,35.35,80557.54,0.0,0.37356,0.00014,29.56658]
[1778622252106,35.35,80557.54,0.0,0.37356,0.00014,29.56658]
[1778622256918,35.35,80565.49,0.0,0.37466,0.00014,29.59701]
[1778622257854,35.35,80565.29,0.0,0.37464,0.00014,29.5963]
[1778622258104,35.35,80565.72,0.0,0.3747,0.00014,29.59795]
[1778622264639,35.35,80565.93,0.0,0.37471,0.00014,29.59833]
[1778622270360,35.34,80566.95,0.0,0.37483,0.00014,29.60178]
[1778622272092,35.34,80566.27,0.0,0.37472,0.00014,29.5958]
[1778622272370,35.34,80566.27,0.0,0.37472,0.00014,29.5958]
[1778622272507,35.34,80566.27,0.0,0.37472,0.00014,29.5958]
[1778622272605,35.34,80566.5,0.0,0.37475,0.00014,29.5966]
[1778622276456,35.34,80567.75,0.0,0.37492,0.00014,29.60129]
[1778622278347,35.34,80569.62,0.0,0.37518,0.00014,29.60839]
[1778622284007,35.34,80572.38,0.0,0.37556,0.00014,29.61885]
[1778622284203,35.34,80572.38,0.0,0.37556,0.00014,29.61885]
[1778622289322,35.34,80583.39,0.0,0.37708,0.00014,29.66025]
[1778622289787,35.34,80583.39,0.0,0.37708,0.00014,29.66025]
[1778622290092,35.34,80583.13,0.0,0.37704,0.00014,29.65929]
[1778622290094,35.34,80583.13,0.0,0.37704,0.00014,29.65929]
[1778622290500,35.34,80583.13,0.0,0.37704,0.00014,29.65929]
[1778622291042,35.34,80583.13,0.0,0.37704,0.00014,29.65929]
[1778622292792,35.34,80586.32,0.0,0.37748,0.00014,29.6712]
[1778622293100,35.34,80586.78,0.0,0.37754,0.00014,29.67291]
[1778622293521,35.34,80586.78,0.0,0.37754,0.00014,29.67291]
[1778622295142,35.34,80586.21,0.0,0.37747,0.00014,29.67079]
[1778622295154,35.34,80586.21,0.0,0.37747,0.00014,29.67079]
[1778622295816,35.34,80586.25,0.0,0.37747,0.00014,29.67097]
[1778622296176,35.34,80586.25,0.0,0.37747,0.00014,29.67097]
[1778622297195,35.34,80586.0,0.0,0.37744,0.00014,29.67007]
[1778622297200,35.34,80586.0,0.0,0.37744,0.00014,29.67007]
[1778622297550,35.34,80585.7,0.0,0.3774,0.00014,29.66895]
[1778622298476,35.34,80585.7,0.0,0.3774,0.00014,29.66895]
[1778622298558,35.34,80586.78,0.0,0.37755,0.00014,29.673]
[1778622303591,35.34,80588.16,0.0,0.37775,0.00014,29.67844]
[1778622309791,35.35,80591.0,0.0,0.37815,0.00014,29.68914]
[1778622316682,35.35,80589.93,0.0,0.378,0.00014,29.68523]
[1778622318478,35.35,80589.32,0.0,0.37792,0.00014,29.68297]
[1778622318842,35.35,80580.65,0.0,0.37673,0.00014,29.65067]
[1778622319280,35.35,80580.65,0.0,0.37673,0.00014,29.65067]
[1778622319937,35.35,80580.65,0.0,0.37673,0.00014,29.65067]
[1778622321862,35.35,80575.52,0.0,0.37602,0.00014,29.63131]
[1778622321866,35.35,80575.52,0.0,0.37602,0.00014,29.63131]
[1778622321909,35.35,80570.29,0.0,0.37529,0.00014,29.61154]
[1778622322504,35.35,80570.29,0.0,0.37529,0.00014,29.61154]
[1778622322514,35.35,80570.29,0.0,0.37529,0.00014,29.61154]
[1778622323640,35.35,80570.29,0.0,0.37529,0.00014,29.61154]
[1778622323741,35.35,80568.84,0.0,0.3751,0.00014,29.60608]
[1778622328766,35.34,80564.84,0.0,0.37452,0.00014,29.59017]
[1778622330025,35.34,80564.84,0.0,0.37452,0.00014,29.59017]
[1778622330043,35.34,80564.84,0.0,0.37452,0.00014,29.59017]
[1778622330073,35.34,80564.84,0.0,0.37452,0.00014,29.59017]
[1778622330178,35.34,80564.62,0.0,0.37449,0.00014,29.58934]
[1778622330788,35.34,80564.29,0.0,0.37444,0.00014,29.58796]
[1778622332995,35.34,80559.68,0.0,0.37378,0.00014,29.56694]
[1778622334860,35.34,80553.57,0.0,0.37295,0.00014,29.54377]
[1778622335067,35.34,80553.57,0.0,0.37295,0.00014,29.54377]
[1778622335015,35.34,80551.32,0.0,0.37265,0.00014,29.5353]
[1778622337413,35.34,80545.13,0.0,0.37181,0.00014,29.51158]
[1778622337435,35.34,80545.13,0.0,0.37181,0.00014,29.51158]
[1778622337492,35.34,80545.13,0.0,0.37181,0.00014,29.51158]
[1778622337652,35.34,80545.13,0.0,0.37181,0.00014,29.51158]
[1778622337911,35.34,80545.13,0.0,0.37181,0.00014,29.51158]
[1778622338389,35.34,80538.28,0.0,0.37087,0.00014,29.48508]
[1778622340381,35.34,80543.33,0.0,0.37157,0.00014,29.50475]
[1778622341750,35.34,80545.7,0.0,0.37189,0.00014,29.51396]
[1778622341753,35.34,80545.7,0.0,0.37189,0.00014,29.51396]
[1778622342426,35.34,80545.7,0.0,0.3719,0.00014,29.514]
[1778622342864,35.34,80546.51,0.0,0.37201,0.00014,29.51718]
[1778622348594,35.35,80548.59,0.0,0.3723,0.00014,29.52544]
[1778622348615,35.35,80548.59,0.0,0.3723,0.00014,29.52544]
[1778622348620,35.35,80548.59,0.0,0.3723,0.00014,29.52544]
[1778622348642,35.35,80548.59,0.0,0.37231,0.00014,29.5255]
[1778622352454,35.35,80548.59,0.0,0.37232,0.00014,29.52574]
[1778622352724,35.35,80548.59,0.0,0.37232,0.00014,29.52574]
[1778622352934,35.35,80546.83,0.0,0.37208,0.00014,29.51902]
[1778622357867,35.35,80543.76,0.0,0.37166,0.00014,29.50734]
[1778622357917,35.35,80543.76,0.0,0.37166,0.00014,29.50734]
[1778622357924,35.35,80543.76,0.0,0.37166,0.00014,29.50734]
[1778622358056,35.35,80541.66,0.0,0.37138,0.00014,29.49924]
[1778622361551,35.35,80539.94,0.0,0.37114,0.00014,29.49262]
[1778622365060,35.35,80545.4,0.0,0.37189,0.00014,29.51379]
[1778622366056,35.35,80548.09,0.0,0.37226,0.00014,29.52422]
[1778622368880,35.35,80549.2,0.0,0.37242,0.00014,29.52855]
[1778622374082,35.36,80552.91,0.0,0.37293,0.00014,29.54304]
[1778622379958,35.36,80554.3,0.0,0.37313,0.00014,29.5485]
[1778622381028,35.36,80554.3,0.0,0.37314,0.00014,29.54864]
[1778622381113,35.36,80554.74,0.0,0.3732,0.00014,29.55037]
[1778622381551,35.36,80554.74,0.0,0.3732,0.00014,29.55037]
[1778622381824,35.36,80554.74,0.0,0.3732,0.00014,29.55037]
[1778622383508,35.36,80556.88,0.0,0.37349,0.00014,29.55861]
[1778622383830,35.36,80558.07,0.0,0.37366,0.00014,29.56321]
[1778622385553,35.36,80559.21,0.0,0.37381,0.00014,29.56753]
[1778622387610,35.36,80559.21,0.0,0.37381,0.00014,29.56742]
[1778622387689,35.36,80559.31,0.0,0.37382,0.00014,29.5677]
[1778622393481,35.35,80560.62,0.0,0.37397,0.00014,29.56884]
[1778622393778,35.35,80560.62,0.0,0.37397,0.00014,29.56884]
[1778622394065,35.35,80560.62,0.0,0.37397,0.00014,29.56884]
[1778622394080,35.35,80560.62,0.0,0.37397,0.00014,29.56884]
[1778622394784,35.35,80563.41,0.0,0.37434,0.00014,29.57924]
[1778622394819,35.35,80563.41,0.0,0.37434,0.00014,29.57924]
[1778622395843,35.35,80563.32,0.0,0.37432,0.00014,29.57878]
[1778622397087,35.35,80563.32,0.0,0.37432,0.00014,29.57867]
[1778622397115,35.35,80563.32,0.0,0.37432,0.00014,29.57867]
[1778622397893,35.35,80563.32,0.0,0.37431,0.00014,29.57856]
[1778622397991,35.35,80563.02,0.0,0.37427,0.00014,29.5773]
[1778622403942,35.34,80562.61,0.0,0.37419,0.00014,29.5753]
[1778622404052,35.34,80562.61,0.0,0.37419,0.00014,29.5753]
[1778622405082,35.34,80562.57,0.0,0.37418,0.00014,29.57492]
[1778622405689,35.34,80564.27,0.0,0.37441,0.00014,29.58139]
[1778622406116,35.34,80564.27,0.0,0.37441,0.00014,29.58139]
[1778622406695,35.34,80567.7,0.0,0.37488,0.00014,29.59429]
[1778622406796,35.34,80569.39,0.0,0.37511,0.00014,29.60071]
[1778622408163,35.34,80570.04,0.0,0.3752,0.00014,29.60317]
[1778622411055,35.34,80572.58,0.0,0.37555,0.00014,29.61277]
[1778622411143,35.34,80572.59,0.0,0.37555,0.00014,29.6128]
[1778622413233,35.34,80573.97,0.0,0.37574,0.00014,29.618]
[1778622413767,35.34,80574.9,0.0,0.37587,0.00014,29.6215]
[1778622416368,35.34,80575.11,0.0,0.3759,0.00014,29.62227]
[1778622416667,35.34,80575.11,0.0,0.3759,0.00014,29.62227]
[1778622416691,35.34,80575.57,0.0,0.37596,0.00014,29.62399]
[1778622418403,35.34,80575.43,0.0,0.37594,0.00014,29.62345]
[1778622419401,35.34,80575.43,0.0,0.37594,0.00014,29.62344]
[1778622421931,35.34,80575.79,0.0,0.37599,0.00014,29.62478]
[1778622422102,35.34,80576.4,0.0,0.37607,0.00014,29.62705]
[1778622422340,35.34,80576.4,0.0,0.37607,0.00014,29.62705]
[1778622422395,35.34,80576.4,0.0,0.37607,0.00014,29.62705]
[1778622422543,35.34,80576.4,0.0,0.37607,0.00014,29.62705]
[1778622422546,35.34,80576.4,0.0,0.37607,0.00014,29.62705]
[1778622422989,35.34,80576.4,0.0,0.37607,0.00014,29.62705]
[1778622423002,35.34,80576.4,0.0,0.37607,0.00014,29.62705]
[1778622423140,35.34,80582.2,0.0,0.37687,0.00014,29.64879]
[1778622423390,35.34,80582.2,0.0,0.37687,0.00014,29.64879]
[1778622423595,35.34,80582.2,0.0,0.37687,0.00014,29.64879]
[1778622424061,35.34,80582.2,0.0,0.37687,0.00014,29.64879]
[1778622424148,35.34,80589.64,0.0,0.3779,0.00014,29.67661]
[1778622424945,35.34,80589.64,0.0,0.3779,0.00014,29.67661]
[1778622425077,35.34,80589.64,0.0,0.3779,0.00014,29.67661]
[1778622425156,35.34,80591.95,0.0,0.37822,0.00014,29.68526]
[1778622425975,35.34,80591.95,0.0,0.37822,0.00014,29.68526]
[1778622427967,35.34,80593.91,0.0,0.37849,0.00014,29.69259]
[1778622428693,35.34,80589.92,0.0,0.37795,0.00014,29.67795]
[1778622429034,35.34,80589.92,0.0,0.37795,0.00014,29.67795]
[1778622429135,35.34,80589.46,0.0,0.37789,0.00014,29.67633]
[1778622430746,35.34,80589.46,0.0,0.37789,0.00014,29.67633]
[1778622430827,35.34,80589.46,0.0,0.37789,0.00014,29.67633]
[1778622430929,35.34,80589.36,0.0,0.37788,0.00014,29.67611]
[1778622431435,35.34,80589.36,0.0,0.37788,0.00014,29.67611]
[1778622431651,35.34,80589.36,0.0,0.37788,0.00014,29.67611]
[1778622437755,35.34,80590.9,0.0,0.3781,0.00014,29.68182]
[1778622441057,35.34,80591.95,0.0,0.37824,0.00014,29.68561]
[1778622441155,35.34,80591.08,0.0,0.37811,0.00014,29.68231]
[1778622446346,35.34,80591.34,0.0,0.37814,0.00014,29.68314]
[1778622452803,35.34,80591.45,0.0,0.37815,0.00014,29.68341]
[1778622457826,35.34,80592.05,0.0,0.37821,0.00014,29.68203]
[1778622461794,35.33,80590.92,0.0,0.37804,0.00014,29.67751]
[1778622461848,35.33,80590.56,0.0,0.37799,0.00014,29.67617]
[1778622465951,35.33,80586.58,0.0,0.37743,0.00014,29.66107]
[1778622467816,35.33,80584.66,0.0,0.37716,0.00014,29.6537]
[1778622473781,35.32,80585.8,0.0,0.37731,0.00014,29.65786]
[1778622478816,35.32,80584.36,0.0,0.37711,0.00014,29.65244]
[1778622484229,35.32,80585.17,0.0,0.37722,0.00014,29.65544]
[1778622489678,35.32,80586.06,0.0,0.37734,0.00014,29.65865]
[1778622490261,35.32,80586.06,0.0,0.37734,0.00014,29.65854]
[1778622490448,35.32,80586.06,0.0,0.37734,0.00014,29.65854]
[1778622490472,35.32,80586.06,0.0,0.37734,0.00014,29.65854]
[1778622490549,35.32,80586.06,0.0,0.37733,0.00014,29.65844]
[1778622494174,35.32,80586.06,0.0,0.37733,0.00014,29.65833]
[1778622498459,35.31,80578.16,0.0,0.37621,0.00014,29.628]
[1778622503994,35.3,80574.96,0.0,0.37574,0.00014,29.61529]
[1778622509031,35.3,80574.41,0.0,0.37564,0.00014,29.61266]
[1778622514067,35.29,80567.44,0.0,0.37465,0.00014,29.58237]
[1778622519101,35.29,80566.44,0.0,0.37449,0.00014,29.57801]
[1778622523647,35.28,80565.77,0.0,0.37438,0.00014,29.57502]
[1778622524188,35.28,80565.58,0.0,0.37435,0.00014,29.57419]
[1778622529209,35.28,80562.78,0.0,0.37394,0.00014,29.5631]
[1778622531846,35.27,80562.57,0.0,0.3739,0.00014,29.56199]
[1778622532193,35.27,80561.44,0.0,0.37374,0.00014,29.55757]
[1778622537229,35.27,80560.51,0.0,0.3736,0.00014,29.55353]
[1778622538800,35.27,80560.51,0.0,0.3736,0.00014,29.55353]
[1778622539243,35.27,80559.96,0.0,0.37351,0.00014,29.55124]
[1778622544869,35.26,80557.9,0.0,0.37321,0.00014,29.54296]
[1778622551049,35.26,80557.19,0.0,0.3731,0.00014,29.53971]
[1778622556360,35.25,80554.78,0.0,0.37274,0.00014,29.52987]
[1778622561395,35.25,80553.08,0.0,0.3725,0.00014,29.52312]
[1778622566431,35.25,80551.87,0.0,0.37234,0.00014,29.51868]
[1778622571655,35.25,80547.83,0.0,0.37178,0.00014,29.49994]
[1778622577632,35.26,80541.79,0.0,0.37096,0.00014,29.47677]
[1778622581238,35.26,80541.1,0.0,0.37087,0.00014,29.47422]
[1778622581251,35.26,80541.1,0.0,0.37087,0.00014,29.47422]
[1778622581338,35.26,80541.63,0.0,0.37095,0.00014,29.47636]
[1778622582201,35.26,80541.63,0.0,0.37095,0.00014,29.47636]
[1778622584295,35.26,80541.41,0.0,0.37092,0.00014,29.47558]
[1778622584414,35.26,80541.47,0.0,0.37093,0.00014,29.47584]
[1778622584492,35.26,80541.47,0.0,0.37093,0.00014,29.47584]
[1778622584876,35.26,80541.47,0.0,0.37093,0.00014,29.47584]
[1778622585149,35.26,80541.47,0.0,0.37093,0.00014,29.47584]
[1778622585240,35.26,80529.53,0.0,0.36929,0.00014,29.42908]
[1778622585440,35.26,80529.53,0.0,0.36929,0.00014,29.42908]
[1778622586327,35.26,80529.53,0.0,0.36929,0.00014,29.42908]
[1778622586338,35.26,80516.75,0.0,0.36754,0.00014,29.3785]
[1778622587584,35.26,80508.95,0.0,0.36648,0.00014,29.34741]
[1778622588372,35.26,80508.95,0.0,0.36648,0.00014,29.34741]
[1778622588651,35.26,80508.95,0.0,0.36648,0.00014,29.34741]
[1778622589830,35.26,80511.32,0.0,0.3668,0.00014,29.3569]
[1778622591663,35.26,80511.44,0.0,0.36682,0.00014,29.35745]
[1778622593701,35.26,80513.52,0.0,0.36711,0.00014,29.36587]
[1778622593705,35.26,80513.52,0.0,0.36711,0.00014,29.36587]
[1778622593710,35.26,80513.52,0.0,0.36711,0.00014,29.36587]
[1778622593731,35.26,80513.87,0.0,0.36716,0.00014,29.36727]
[1778622599480,35.26,80516.35,0.0,0.3675,0.00014,29.37733]
[1778622599629,35.26,80516.35,0.0,0.3675,0.00014,29.37733]
[1778622599659,35.26,80516.35,0.0,0.3675,0.00014,29.37733]
[1778622599667,35.26,80516.35,0.0,0.3675,0.00014,29.37733]
[1778622599703,35.26,80516.35,0.0,0.3675,0.00014,29.37733]
[1778622600221,35.26,80515.82,0.0,0.36743,0.00014,29.37529]
[1778622606047,35.27,80509.37,0.0,0.36657,0.00014,29.35005]
[1778622608087,35.27,80509.44,0.0,0.36659,0.00014,29.35057]
[1778622608188,35.27,80508.4,0.0,0.36645,0.00014,29.34664]
[1778622613269,35.28,80505.69,0.0,0.3661,0.00014,29.33635]
[1778622618807,35.28,80504.12,0.0,0.36591,0.00014,29.3306]
[1778622623839,35.29,80505.04,0.0,0.36606,0.00014,29.33484]
[1778622628875,35.29,80507.43,0.0,0.3664,0.00014,29.34497]
[1778622630143,35.29,80507.43,0.0,0.3664,0.00014,29.34497]
[1778622630205,35.29,80507.43,0.0,0.3664,0.00014,29.34497]
[1778622630233,35.29,80507.43,0.0,0.3664,0.00014,29.34497]
[1778622630252,35.29,80507.43,0.0,0.3664,0.00014,29.34497]
[1778622630293,35.29,80507.43,0.0,0.3664,0.00014,29.34497]
[1778622630381,35.3,80509.16,0.0,0.36665,0.00014,29.35207]
[1778622631126,35.3,80509.16,0.0,0.36665,0.00014,29.35207]
[1778622631236,35.3,80509.16,0.0,0.36665,0.00014,29.35207]
[1778622631337,35.3,80518.44,0.0,0.36791,0.00014,29.38572]
[1778622631850,35.3,80518.44,0.0,0.36791,0.00014,29.38572]
[1778622631865,35.3,80518.44,0.0,0.36791,0.00014,29.38572]
[1778622631886,35.3,80518.44,0.0,0.36791,0.00014,29.38572]
[1778622631985,35.3,80528.95,0.0,0.36935,0.00014,29.42724]
[1778622632557,35.3,80528.95,0.0,0.36935,0.00014,29.42724]
[1778622632584,35.3,80528.95,0.0,0.36935,0.00014,29.42724]
[1778622633110,35.3,80528.95,0.0,0.36935,0.00014,29.42724]
[1778622633121,35.3,80528.95,0.0,0.36935,0.00014,29.42724]
[1778622633381,35.3,80531.12,0.0,0.36964,0.00014,29.43578]
[1778622633742,35.3,80531.12,0.0,0.36964,0.00014,29.43578]
[1778622636180,35.3,80532.21,0.0,0.36979,0.00014,29.44004]
[1778622636188,35.3,80532.21,0.0,0.36979,0.00014,29.44004]
[1778622636281,35.3,80533.51,0.0,0.36997,0.00014,29.44512]
[1778622636900,35.3,80533.51,0.0,0.36997,0.00014,29.44512]
[1778622636951,35.3,80531.96,0.0,0.36976,0.00014,29.43904]
[1778622638074,35.3,80531.96,0.0,0.36976,0.00014,29.43904]
[1778622638103,35.3,80531.96,0.0,0.36976,0.00014,29.43904]
[1778622638252,35.3,80532.53,0.0,0.36983,0.00014,29.44126]
[1778622638950,35.3,80532.53,0.0,0.36983,0.00014,29.44126]
[1778622638997,35.3,80532.53,0.0,0.36983,0.00014,29.44126]
[1778622639006,35.3,80536.12,0.0,0.37033,0.00014,29.45531]
[1778622639728,35.3,80536.12,0.0,0.37033,0.00014,29.45531]
[1778622640176,35.3,80536.12,0.0,0.37033,0.00014,29.45531]
[1778622641023,35.3,80538.05,0.0,0.37059,0.00014,29.46281]
[1778622641380,35.29,80540.12,0.0,0.37087,0.00014,29.47085]
[1778622642069,35.29,80540.12,0.0,0.37087,0.00014,29.47085]
[1778622642681,35.29,80542.66,0.0,0.37122,0.00014,29.48072]
[1778622643721,35.29,80542.66,0.0,0.37122,0.00014,29.48072]
[1778622644173,35.29,80542.66,0.0,0.37122,0.00014,29.48072]
[1778622644199,35.29,80547.96,0.0,0.37195,0.00014,29.50126]
[1778622645630,35.29,80547.96,0.0,0.37195,0.00014,29.50126]
[1778622645632,35.29,80547.96,0.0,0.37195,0.00014,29.50126]
[1778622646051,35.29,80547.96,0.0,0.37195,0.00014,29.50126]
[1778622647178,35.3,80553.6,0.0,0.37273,0.00014,29.5231]
[1778622647636,35.3,80554.07,0.0,0.3728,0.00014,29.52506]
[1778622647642,35.3,80554.07,0.0,0.3728,0.00014,29.52506]
[1778622652248,35.3,80554.88,0.0,0.37292,0.00014,29.52835]
[1778622653337,35.3,80554.82,0.0,0.37291,0.00014,29.52822]
[1778622654926,35.3,80553.68,0.0,0.37276,0.00014,29.5239]
[1778622654931,35.3,80553.68,0.0,0.37276,0.00014,29.5239]
[1778622657455,35.3,80553.54,0.0,0.37274,0.00014,29.52349]
[1778622657460,35.3,80553.54,0.0,0.37274,0.00014,29.52349]
[1778622658082,35.3,80553.35,0.0,0.37272,0.00014,29.52288]
[1778622661830,35.31,80552.38,0.0,0.3726,0.00014,29.51934]
[1778622666006,35.31,80547.11,0.0,0.37188,0.00014,29.49913]
[1778622666225,35.31,80547.11,0.0,0.37188,0.00014,29.49913]
[1778622666366,35.31,80547.11,0.0,0.37188,0.00014,29.49913]
[1778622666247,35.31,80545.93,0.0,0.37172,0.00014,29.49462]
[1778622667767,35.31,80544.26,0.0,0.37149,0.00014,29.48817]
[1778622668160,35.31,80544.26,0.0,0.37149,0.00014,29.48818]
[1778622671025,35.31,80542.65,0.0,0.37127,0.00014,29.48194]
[1778622671041,35.31,80542.65,0.0,0.37127,0.00014,29.48194]
[1778622671148,35.31,80542.65,0.0,0.37127,0.00014,29.48194]
[1778622671876,35.31,80537.41,0.0,0.37055,0.00014,29.46154]
[1778622671933,35.31,80537.41,0.0,0.37055,0.00014,29.46154]
[1778622672190,35.31,80533.02,0.0,0.36995,0.00014,29.44438]
[1778622675021,35.31,80527.51,0.0,0.36919,0.00014,29.42271]
[1778622675034,35.31,80527.51,0.0,0.36919,0.00014,29.42271]
[1778622675045,35.31,80527.51,0.0,0.36919,0.00014,29.42271]
[1778622675054,35.31,80527.51,0.0,0.36919,0.00014,29.42271]
[1778622675381,35.31,80527.51,0.0,0.36919,0.00014,29.42271]
[1778622675205,35.31,80527.61,0.0,0.36921,0.00014,29.4231]
[1778622676327,35.31,80527.61,0.0,0.36921,0.00014,29.4231]
[1778622676336,35.31,80527.61,0.0,0.36921,0.00014,29.4231]
[1778622676428,35.31,80527.47,0.0,0.36919,0.00014,29.42255]
[1778622682254,35.31,80521.57,0.0,0.36838,0.00014,29.39932]
[1778622687289,35.31,80516.38,0.0,0.36767,0.00014,29.37882]
[1778622692325,35.31,80512.27,0.0,0.3671,0.00014,29.35918]
[1778622693926,35.31,80509.57,0.0,0.36673,0.00014,29.34845]
[1778622694339,35.31,80508.07,0.0,0.36653,0.00014,29.34247]
[1778622694941,35.31,80508.07,0.0,0.36653,0.00014,29.34247]
[1778622696560,35.31,80502.96,0.0,0.36583,0.00014,29.32216]
[1778622697361,35.31,80502.72,0.0,0.3658,0.00014,29.3212]
[1778622697953,35.31,80502.72,0.0,0.3658,0.00014,29.3212]
[1778622698128,35.31,80502.72,0.0,0.3658,0.00014,29.3212]
[1778622698400,35.31,80502.72,0.0,0.3658,0.00014,29.3212]
[1778622698437,35.31,80502.69,0.0,0.36581,0.00014,29.32134]
[1778622698729,35.31,80502.69,0.0,0.36581,0.00014,29.32134]
[1778622698847,35.31,80502.69,0.0,0.36581,0.00014,29.32134]
[1778622699085,35.31,80502.69,0.0,0.36581,0.00014,29.32134]
[1778622699208,35.31,80502.69,0.0,0.36581,0.00014,29.32134]
[1778622699375,35.31,80502.69,0.0,0.36581,0.00014,29.32146]
[1778622700700,35.31,80505.61,0.0,0.36621,0.00014,29.33322]
[1778622700703,35.31,80505.61,0.0,0.36621,0.00014,29.33322]
[1778622701116,35.31,80505.61,0.0,0.36621,0.00014,29.33322]
[1778622701390,35.32,80511.3,0.0,0.36699,0.00014,29.35601]
[1778622702101,35.32,80511.3,0.0,0.36699,0.00014,29.35601]
[1778622702396,35.32,80513.49,0.0,0.36729,0.00014,29.36476]
[1778622704279,35.32,80514.04,0.0,0.36737,0.00014,29.36697]
[1778622704289,35.32,80514.04,0.0,0.36737,0.00014,29.36697]
[1778622708198,35.32,80517.26,0.0,0.36781,0.00014,29.37984]
[1778622708223,35.32,80517.26,0.0,0.36781,0.00014,29.37984]
[1778622711463,35.32,80527.54,0.0,0.36922,0.00014,29.42048]
[1778622713160,35.32,80527.98,0.0,0.36928,0.00014,29.4222]
[1778622713477,35.32,80528.63,0.0,0.36937,0.00014,29.42474]
[1778622713905,35.32,80528.63,0.0,0.36937,0.00014,29.42474]
[1778622718271,35.32,80535.88,0.0,0.37036,0.00014,29.45307]
[1778622719197,35.32,80535.88,0.0,0.37036,0.00014,29.45303]
[1778622719264,35.32,80537.66,0.0,0.3706,0.00014,29.45995]
[1778622719656,35.32,80537.66,0.0,0.3706,0.00014,29.45995]
[1778622719662,35.32,80537.66,0.0,0.3706,0.00014,29.45995]
[1778622720126,35.32,80537.66,0.0,0.3706,0.00014,29.45995]
[1778622720633,35.32,80540.58,0.0,0.371,0.00014,29.47132]
[1778622720875,35.32,80540.58,0.0,0.371,0.00014,29.47132]
[1778622721293,35.32,80540.58,0.0,0.371,0.00014,29.47132]
[1778622721364,35.31,80543.45,0.0,0.3714,0.00014,29.48244]
[1778622726567,35.32,80546.28,0.0,0.37179,0.00014,29.4935]
[1778622731603,35.32,80547.51,0.0,0.37196,0.00014,29.49834]
[1778622734135,35.32,80547.65,0.0,0.37198,0.00014,29.4989]
[1778622734874,35.32,80547.8,0.0,0.372,0.00014,29.49952]
[1778622735514,35.32,80547.8,0.0,0.372,0.00014,29.49952]
[1778622740951,35.32,80548.25,0.0,0.37207,0.00014,29.50134]
[1778622747014,35.32,80548.39,0.0,0.37209,0.00014,29.50202]
[1778622747672,35.32,80548.48,0.0,0.3721,0.00014,29.50239]
[1778622754263,35.32,80547.35,0.0,0.37194,0.00014,29.49476]
[1778622756088,35.32,80547.35,0.0,0.37194,0.00014,29.49476]
[1778622759990,35.32,80546.02,0.0,0.37176,0.00014,29.48959]
[1778622764266,35.32,80546.0,0.0,0.37175,0.00014,29.48953]
[1778622765725,35.32,80546.03,0.0,0.37176,0.00014,29.48966]
[1778622770877,35.32,80546.19,0.0,0.37178,0.00014,29.49031]
[1778622776545,35.32,80546.45,0.0,0.37182,0.00014,29.49135]
[1778622785982,35.32,80545.4,0.0,0.37168,0.00014,29.48734]
[1778622794543,35.32,80545.5,0.0,0.37169,0.00014,29.48775]
[1778622801087,35.32,80544.88,0.0,0.37161,0.00014,29.48537]
[1778622806179,35.32,80544.73,0.0,0.37159,0.00014,29.4848]
[1778622813229,35.32,80543.14,0.0,0.37135,0.00014,29.47528]
[1778622819213,35.32,80543.05,0.0,0.37134,0.00014,29.47489]
[1778622824755,35.32,80542.67,0.0,0.37129,0.00014,29.47338]
[1778622831300,35.32,80542.78,0.0,0.3713,0.00014,29.47376]
[1778622836333,35.32,80542.78,0.0,0.3713,0.00014,29.47372]
[1778622844478,35.32,80542.59,0.0,0.37127,0.00014,29.47296]
[1778622849053,35.32,80549.27,0.0,0.37219,0.00014,29.49879]
[1778622849425,35.32,80549.45,0.0,0.37221,0.00014,29.49951]
[1778622849713,35.32,80549.45,0.0,0.37221,0.00014,29.49951]
[1778622851112,35.32,80549.91,0.0,0.37228,0.00014,29.5013]
[1778622853167,35.32,80550.24,0.0,0.37232,0.00014,29.50262]
[1778622853453,35.32,80550.41,0.0,0.37235,0.00014,29.5033]
[1778622858488,35.32,80553.06,0.0,0.37272,0.00014,29.51363]
[1778622863524,35.32,80554.19,0.0,0.37288,0.00014,29.51815]
[1778622868558,35.33,80554.7,0.0,0.37296,0.00014,29.5203]
[1778622870551,35.33,80554.69,0.0,0.37296,0.00014,29.5203]
[1778622871736,35.33,80555.08,0.0,0.373,0.00014,29.51852]
[1778622872586,35.33,80554.96,0.0,0.37298,0.00014,29.5181]
[1778622877621,35.33,80555.18,0.0,0.37302,0.00014,29.51915]
[1778622881996,35.33,80555.17,0.0,0.37303,0.00014,29.51922]
[1778622882659,35.33,80555.26,0.0,0.37304,0.00014,29.51965]
[1778622887692,35.33,80555.89,0.0,0.37314,0.00014,29.52226]
[1778622895248,35.34,80556.54,0.0,0.37324,0.00014,29.52504]
[1778622900787,35.34,80556.58,0.0,0.37325,0.00014,29.52544]
[1778622902728,35.34,80557.45,0.0,0.37337,0.00014,29.52881]
[1778622904631,35.34,80558.29,0.0,0.37349,0.00014,29.53207]
[1778622904732,35.34,80558.26,0.0,0.37349,0.00014,29.53205]
[1778622908580,35.34,80558.26,0.0,0.37349,0.00014,29.53205]
[1778622908845,35.34,80557.98,0.0,0.37346,0.00014,29.53118]
[1778622909072,35.34,80557.98,0.0,0.37346,0.00014,29.53118]
[1778622909405,35.34,80563.05,0.0,0.37416,0.00014,29.55053]
[1778622910893,35.34,80573.15,0.0,0.37555,0.00014,29.58889]
[1778622917578,35.35,80576.2,0.0,0.37597,0.00014,29.60048]
[1778622917648,35.35,80576.2,0.0,0.37597,0.00014,29.60048]
[1778622919036,35.35,80577.73,0.0,0.37619,0.00014,29.60627]
[1778622919170,35.35,80577.73,0.0,0.37619,0.00014,29.60627]
[1778622919179,35.35,80577.73,0.0,0.37619,0.00014,29.60627]
[1778622920728,35.35,80579.66,0.0,0.37645,0.00014,29.61355]
[1778622921104,35.35,80579.66,0.0,0.37645,0.00014,29.61355]
[1778622921454,35.35,80579.66,0.0,0.37645,0.00014,29.61355]
[1778622921461,35.35,80579.66,0.0,0.37645,0.00014,29.61355]
[1778622923066,35.35,80581.3,0.0,0.37668,0.00014,29.61972]
[1778622923160,35.35,80581.3,0.0,0.37668,0.00014,29.61972]
[1778622924312,35.35,80583.59,0.0,0.377,0.00014,29.6283]
[1778622924324,35.35,80583.59,0.0,0.377,0.00014,29.6283]
[1778622927269,35.35,80579.35,0.0,0.37641,0.00014,29.61246]
[1778622927368,35.35,80581.48,0.0,0.37671,0.00014,29.62046]
[1778622932696,35.35,80581.85,0.0,0.37676,0.00014,29.62191]
[1778622933270,35.35,80582.58,0.0,0.37685,0.00014,29.62133]
[1778622933465,35.35,80579.17,0.0,0.37638,0.00014,29.6086]
[1778622935096,35.35,80574.54,0.0,0.37574,0.00014,29.59119]
[1778622935502,35.35,80574.54,0.0,0.37574,0.00014,29.59119]
[1778622935530,35.35,80569.94,0.0,0.37511,0.00014,29.57393]
[1778622937668,35.35,80560.6,0.0,0.37383,0.00014,29.53854]
[1778622937856,35.35,80560.6,0.0,0.37383,0.00014,29.53854]
[1778622937865,35.35,80560.6,0.0,0.37383,0.00014,29.53854]
[1778622944089,35.35,80556.53,0.0,0.37328,0.00014,29.52314]
[1778622950131,35.35,80555.06,0.0,0.37308,0.00014,29.51766]
[1778622955673,35.36,80554.08,0.0,0.37296,0.00014,29.51404]
[1778622960856,35.36,80553.71,0.0,0.37291,0.00014,29.51272]
[1778622962249,35.36,80553.33,0.0,0.37286,0.00014,29.51128]
[1778622962254,35.36,80553.33,0.0,0.37286,0.00014,29.51128]
[1778622962318,35.36,80553.09,0.0,0.37283,0.00014,29.51039]
[1778622963971,35.36,80553.09,0.0,0.37283,0.00014,29.51041]
[1778622964317,35.36,80553.09,0.0,0.37283,0.00014,29.51041]
[1778622964443,35.36,80553.0,0.0,0.37281,0.00014,29.51008]
[1778622970272,35.36,80557.6,0.0,0.37346,0.00014,29.52797]
[1778622973117,35.36,80556.83,0.0,0.37336,0.00014,29.52514]
[1778622974241,35.36,80555.42,0.0,0.37316,0.00014,29.51981]
[1778622977249,35.36,80554.37,0.0,0.37303,0.00014,29.51597]
[1778622978709,35.36,80554.61,0.0,0.37306,0.00014,29.5168]
[1778622979127,35.36,80554.49,0.0,0.37303,0.00014,29.51617]
[1778622983301,35.36,80558.36,0.0,0.37355,0.00014,29.53061]
[1778622984892,35.36,80561.94,0.0,0.37404,0.00014,29.54417]
[1778622985564,35.36,80561.94,0.0,0.37404,0.00014,29.54417]
[1778622985666,35.36,80562.56,0.0,0.37413,0.00014,29.5466]
[1778622986060,35.36,80562.56,0.0,0.37413,0.00014,29.5466]
[1778622986387,35.36,80562.56,0.0,0.37413,0.00014,29.5466]
[1778622987111,35.36,80562.56,0.0,0.37413,0.00014,29.5466]
[1778622987551,35.36,80562.56,0.0,0.37413,0.00014,29.5466]
[1778622987602,35.36,80562.56,0.0,0.37413,0.00014,29.5466]
[1778622992930,35.36,80574.65,0.0,0.37578,0.00014,29.58904]
[1778622993343,35.36,80574.65,0.0,0.37578,0.00014,29.58904]
[1778622993347,35.36,80574.65,0.0,0.37578,0.00014,29.58904]
[1778622993396,35.36,80574.65,0.0,0.37578,0.00014,29.58904]
[1778622993402,35.36,80574.65,0.0,0.37578,0.00014,29.58904]
[1778622993627,35.36,80577.88,0.0,0.37622,0.00014,29.60121]
[1778622997239,35.36,80582.27,0.0,0.37683,0.00014,29.61767]
[1778622997470,35.36,80582.01,0.0,0.37679,0.00014,29.6167]
[1778623003512,35.36,80583.52,0.0,0.377,0.00014,29.62235]
[1778623008547,35.36,80585.37,0.0,0.37726,0.00014,29.62926]
[1778623013582,35.36,80586.05,0.0,0.37735,0.00014,29.6318]
[1778623021638,35.36,80587.93,0.0,0.37761,0.00014,29.6388]
[1778623026780,35.36,80591.27,0.0,0.37807,0.00014,29.65119]
[1778623031801,35.36,80595.69,0.0,0.37868,0.00014,29.66751]
[1778623037750,35.35,80592.93,0.0,0.37828,0.00014,29.657]
[1778623040771,35.35,80583.12,0.0,0.37692,0.00014,29.62033]
[1778623045806,35.35,80579.27,0.0,0.37638,0.00014,29.60571]
[1778623048700,35.35,80578.73,0.0,0.37631,0.00014,29.60368]
[1778623048708,35.35,80578.73,0.0,0.37631,0.00014,29.60368]
[1778623048826,35.35,80578.73,0.0,0.3763,0.00014,29.60334]
[1778623054082,35.34,80576.71,0.0,0.376,0.00014,29.5922]
[1778623059903,35.34,80577.61,0.0,0.37611,0.00014,29.5953]
[1778623065396,35.34,80577.61,0.0,0.3761,0.00014,29.59519]
[1778623070983,35.33,80571.97,0.0,0.37527,0.00014,29.5726]
[1778623076515,35.32,80568.97,0.0,0.37484,0.00014,29.5608]
[1778623082409,35.32,80568.5,0.0,0.37477,0.00014,29.5588]
[1778623087800,35.31,80565.46,0.0,0.37431,0.00014,29.54627]
[1778623094399,35.3,80565.16,0.0,0.37425,0.00014,29.54458]
[1778623100186,35.29,80564.34,0.0,0.3741,0.00014,29.54058]
[1778623105221,35.29,80562.0,0.0,0.37376,0.00014,29.5311]
[1778623115510,35.29,80561.42,0.0,0.37367,0.00014,29.52867]
[1778623120922,35.27,80556.31,0.0,0.37291,0.00014,29.50466]
[1778623126866,35.26,80553.9,0.0,0.37253,0.00014,29.49433]
[1778623132409,35.26,80551.53,0.0,0.37219,0.00014,29.48466]
[1778623134494,35.26,80551.17,0.0,0.37213,0.00014,29.48316]
[1778623134695,35.26,80551.17,0.0,0.37213,0.00014,29.48316]
[1778623134705,35.26,80551.17,0.0,0.37213,0.00014,29.48316]
[1778623134857,35.25,80551.7,0.0,0.3722,0.00014,29.485]
[1778623135192,35.25,80551.7,0.0,0.3722,0.00014,29.485]
[1778623135925,35.25,80551.7,0.0,0.3722,0.00014,29.485]
[1778623135605,35.25,80557.29,0.0,0.37297,0.00014,29.50655]
[1778623135948,35.25,80557.29,0.0,0.37297,0.00014,29.50655]
[1778623136606,35.25,80557.29,0.0,0.37297,0.00014,29.50655]
[1778623136717,35.25,80557.29,0.0,0.37297,0.00014,29.50655]
[1778623136813,35.25,80557.29,0.0,0.37297,0.00014,29.50655]
[1778623136914,35.25,80557.29,0.0,0.37297,0.00014,29.50655]
[1778623136936,35.25,80568.15,0.0,0.37446,0.00014,29.54802]
[1778623137068,35.25,80568.15,0.0,0.37446,0.00014,29.54802]
[1778623137551,35.25,80568.15,0.0,0.37446,0.00014,29.54802]
[1778623137613,35.25,80568.15,0.0,0.37446,0.00014,29.54802]
[1778623137805,35.25,80568.15,0.0,0.37446,0.00014,29.54802]
[1778623137818,35.25,80568.15,0.0,0.37446,0.00014,29.54802]
[1778623137905,35.25,80580.23,0.0,0.37613,0.00014,29.59386]
[1778623138247,35.25,80580.23,0.0,0.37613,0.00014,29.59386]
[1778623138265,35.25,80580.23,0.0,0.37613,0.00014,29.59386]
[1778623138286,35.25,80580.23,0.0,0.37613,0.00014,29.59386]
[1778623138297,35.25,80580.23,0.0,0.37613,0.00014,29.59386]
[1778623138311,35.25,80580.23,0.0,0.37613,0.00014,29.59386]
[1778623138327,35.25,80580.23,0.0,0.37613,0.00014,29.59386]
[1778623138351,35.25,80580.23,0.0,0.37613,0.00014,29.59386]
[1778623138578,35.25,80580.23,0.0,0.37613,0.00014,29.59386]
[1778623138595,35.25,80580.23,0.0,0.37613,0.00014,29.59386]
[1778623138874,35.25,80580.23,0.0,0.37613,0.00014,29.59386]
[1778623138892,35.25,80580.23,0.0,0.37613,0.00014,29.59386]
[1778623138935,35.26,80580.5,0.0,0.37617,0.00014,29.59492]
[1778623139648,35.26,80580.5,0.0,0.37617,0.00014,29.59492]
[1778623139657,35.26,80580.5,0.0,0.37617,0.00014,29.59492]
[1778623139749,35.26,80576.13,0.0,0.37557,0.00014,29.57843]
[1778623141466,35.26,80576.13,0.0,0.37557,0.00014,29.57843]
[1778623141771,35.26,80577.46,0.0,0.37576,0.00014,29.58355]
[1778623143502,35.26,80577.46,0.0,0.37576,0.00014,29.58355]
[1778623143514,35.26,80578.01,0.0,0.37583,0.00014,29.58568]
[1778623144980,35.26,80578.01,0.0,0.37584,0.00014,29.58573]
[1778623145477,35.26,80578.01,0.0,0.37584,0.00014,29.58573]
[1778623145482,35.26,80578.01,0.0,0.37584,0.00014,29.58573]
[1778623145519,35.26,80578.57,0.0,0.37591,0.00014,29.58789]
[1778623150690,35.26,80580.62,0.0,0.3762,0.00014,29.59571]
[1778623154897,35.26,80583.19,0.0,0.37656,0.00014,29.60537]
[1778623159977,35.26,80585.6,0.0,0.37689,0.00014,29.61442]
[1778623161988,35.26,80585.81,0.0,0.37692,0.00014,29.6152]
[1778623162625,35.26,80585.66,0.0,0.3769,0.00014,29.61465]
[1778623167668,35.26,80588.48,0.0,0.37729,0.00014,29.62522]
[1778623172301,35.26,80589.62,0.0,0.37745,0.00014,29.62949]
[1778623174351,35.26,80590.46,0.0,0.37755,0.00014,29.6293]
[1778623174708,35.26,80590.23,0.0,0.37752,0.00014,29.62845]
[1778623179744,35.26,80592.27,0.0,0.3778,0.00014,29.6361]
[1778623182595,35.26,80591.72,0.0,0.37773,0.00014,29.63407]
[1778623182604,35.26,80591.72,0.0,0.37773,0.00014,29.63407]
[1778623182764,35.26,80591.72,0.0,0.37773,0.00014,29.63407]
[1778623188808,35.26,80592.39,0.0,0.37782,0.00014,29.63663]
[1778623193842,35.26,80594.2,0.0,0.37808,0.00014,29.64341]
[1778623194037,35.26,80594.2,0.0,0.37808,0.00014,29.64341]
[1778623194946,35.26,80594.2,0.0,0.37808,0.00014,29.64341]
[1778623195045,35.26,80594.4,0.0,0.3781,0.00014,29.64416]
[1778623200223,35.26,80595.1,0.0,0.3782,0.00014,29.64681]
[1778623200525,35.26,80595.1,0.0,0.3782,0.00014,29.64681]
[1778623200877,35.26,80595.1,0.0,0.3782,0.00014,29.64681]
[1778623201105,35.26,80595.1,0.0,0.3782,0.00014,29.64681]
[1778623200906,35.26,80595.34,0.0,0.37824,0.00014,29.64782]
[1778623201234,35.26,80595.34,0.0,0.37824,0.00014,29.64782]
[1778623201339,35.26,80595.34,0.0,0.37824,0.00014,29.64782]
[1778623201477,35.26,80595.34,0.0,0.37824,0.00014,29.64782]
[1778623201520,35.26,80595.34,0.0,0.37824,0.00014,29.64782]
[1778623201529,35.26,80595.34,0.0,0.37824,0.00014,29.64782]
[1778623201590,35.26,80595.34,0.0,0.37824,0.00014,29.64782]
[1778623201882,35.26,80595.34,0.0,0.37824,0.00014,29.64782]
[1778623201976,35.26,80595.34,0.0,0.37824,0.00014,29.64782]
[1778623201918,35.26,80630.33,0.0,0.38309,0.00014,29.77553]
[1778623202153,35.26,80630.33,0.0,0.38309,0.00014,29.77553]
[1778623202186,35.26,80630.33,0.0,0.38309,0.00014,29.77553]
[1778623202865,35.26,80630.33,0.0,0.38309,0.00014,29.77553]
[1778623202964,35.26,80633.47,0.0,0.38353,0.00014,29.78685]
[1778623203073,35.26,80633.47,0.0,0.38353,0.00014,29.78685]
[1778623203343,35.26,80633.47,0.0,0.38353,0.00014,29.78685]
[1778623203377,35.26,80633.47,0.0,0.38353,0.00014,29.78685]
[1778623203853,35.26,80633.47,0.0,0.38353,0.00014,29.78685]
[1778623203918,35.26,80633.47,0.0,0.38353,0.00014,29.78687]
[1778623204173,35.26,80633.47,0.0,0.38353,0.00014,29.78687]
[1778623204200,35.26,80633.47,0.0,0.38353,0.00014,29.78687]
[1778623204924,35.26,80633.32,0.0,0.38351,0.00014,29.78634]
[1778623206309,35.27,80633.06,0.0,0.38347,0.00014,29.78542]
[1778623207054,35.27,80633.06,0.0,0.38347,0.00014,29.78542]
[1778623206942,35.27,80633.06,0.0,0.38347,0.00014,29.78543]
[1778623208256,35.27,80632.78,0.0,0.38343,0.00014,29.78444]
[1778623208735,35.27,80632.78,0.0,0.38343,0.00014,29.78444]
[1778623208750,35.27,80632.78,0.0,0.38343,0.00014,29.78444]
[1778623209375,35.27,80632.69,0.0,0.38342,0.00014,29.78413]
[1778623209959,35.27,80632.69,0.0,0.38342,0.00014,29.78414]
[1778623214998,35.27,80637.18,0.0,0.38404,0.00014,29.8002]
[1778623218694,35.27,80636.3,0.0,0.38392,0.00014,29.79707]
[1778623218719,35.27,80636.3,0.0,0.38392,0.00014,29.79707]
[1778623218913,35.27,80636.3,0.0,0.38392,0.00014,29.79707]
[1778623219023,35.27,80636.57,0.0,0.38396,0.00014,29.79803]
[1778623221546,35.27,80636.68,0.0,0.38398,0.00014,29.79844]
[1778623221572,35.27,80636.68,0.0,0.38398,0.00014,29.79844]
[1778623222045,35.27,80636.81,0.0,0.38399,0.00014,29.7989]
[1778623222764,35.27,80636.81,0.0,0.38399,0.00014,29.7989]
[1778623227184,35.27,80638.59,0.0,0.38424,0.00014,29.80526]
[1778623227227,35.27,80638.59,0.0,0.38424,0.00014,29.80526]
[1778623227717,35.27,80638.59,0.0,0.38424,0.00014,29.80526]
[1778623229189,35.27,80641.19,0.0,0.3846,0.00014,29.8145]
[1778623233243,35.27,80643.33,0.0,0.38489,0.00014,29.81875]
[1778623233869,35.27,80643.33,0.0,0.38489,0.00014,29.81875]
[1778623233906,35.27,80643.33,0.0,0.38489,0.00014,29.81875]
[1778623233911,35.27,80643.33,0.0,0.38489,0.00014,29.81875]
[1778623235263,35.27,80644.79,0.0,0.38509,0.00014,29.82391]
[1778623237473,35.27,80650.59,0.0,0.38589,0.00014,29.84433]
[1778623238540,35.27,80650.84,0.0,0.38593,0.00014,29.84521]
[1778623238795,35.27,80650.8,0.0,0.38592,0.00014,29.84503]
[1778623240294,35.27,80650.67,0.0,0.3859,0.00014,29.84458]
[1778623241395,35.26,80651.2,0.0,0.38598,0.00014,29.84642]
[1778623241678,35.26,80651.2,0.0,0.38598,0.00014,29.84642]
[1778623241726,35.26,80651.2,0.0,0.38598,0.00014,29.84642]
[1778623242031,35.26,80651.2,0.0,0.38598,0.00014,29.84642]
[1778623242048,35.26,80652.8,0.0,0.3862,0.00014,29.85199]
[1778623242256,35.26,80652.8,0.0,0.3862,0.00014,29.85199]
[1778623242262,35.26,80652.8,0.0,0.3862,0.00014,29.85199]
[1778623242552,35.26,80652.8,0.0,0.3862,0.00014,29.85199]
[1778623242581,35.26,80652.8,0.0,0.3862,0.00014,29.85199]
[1778623242671,35.26,80652.8,0.0,0.3862,0.00014,29.85199]
[1778623242741,35.26,80660.52,0.0,0.38727,0.00014,29.87897]
[1778623244223,35.26,80664.78,0.0,0.38786,0.00014,29.89374]
[1778623244235,35.26,80664.78,0.0,0.38786,0.00014,29.89374]
[1778623244261,35.26,80664.78,0.0,0.38786,0.00014,29.89374]
[1778623244965,35.26,80664.78,0.0,0.38786,0.00014,29.89374]
[1778623245090,35.26,80670.72,0.0,0.38869,0.00014,29.91427]
[1778623245534,35.26,80670.72,0.0,0.38869,0.00014,29.91427]
[1778623245589,35.26,80670.72,0.0,0.38869,0.00014,29.91427]
[1778623245622,35.26,80670.72,0.0,0.38869,0.00014,29.91427]
[1778623247178,35.26,80669.99,0.0,0.38859,0.00014,29.91169]
[1778623247204,35.26,80669.99,0.0,0.38859,0.00014,29.91169]
[1778623247639,35.26,80669.99,0.0,0.38859,0.00014,29.91169]
[1778623247674,35.26,80669.99,0.0,0.38859,0.00014,29.91169]
[1778623248427,35.26,80672.01,0.0,0.38886,0.00014,29.91858]
[1778623248449,35.26,80672.01,0.0,0.38886,0.00014,29.91858]
[1778623248643,35.26,80672.27,0.0,0.3889,0.00014,29.91951]
[1778623250620,35.26,80672.27,0.0,0.3889,0.00014,29.91955]
[1778623250673,35.26,80672.27,0.0,0.3889,0.00014,29.91955]
[1778623250714,35.26,80672.27,0.0,0.3889,0.00014,29.91955]
[1778623250773,35.26,80674.08,0.0,0.38916,0.00014,29.92582]
[1778623252499,35.27,80671.1,0.0,0.38875,0.00014,29.91568]
[1778623252503,35.27,80671.1,0.0,0.38875,0.00014,29.91568]
[1778623253025,35.27,80667.3,0.0,0.38822,0.00014,29.90264]
[1778623256587,35.27,80676.11,0.0,0.38945,0.00014,29.93306]
[1778623258397,35.27,80678.49,0.0,0.38979,0.00014,29.94125]
[1778623258634,35.27,80678.49,0.0,0.38979,0.00014,29.94125]
[1778623258947,35.27,80678.49,0.0,0.38979,0.00014,29.94125]
[1778623259004,35.27,80678.49,0.0,0.38979,0.00014,29.94125]
[1778623259055,35.27,80678.49,0.0,0.38979,0.00014,29.94125]
[1778623259073,35.27,80680.34,0.0,0.39005,0.00014,29.94763]
[1778623259168,35.27,80680.34,0.0,0.39005,0.00014,29.94763]
[1778623259179,35.27,80680.34,0.0,0.39005,0.00014,29.94763]
[1778623260112,35.27,80693.91,0.0,0.39194,0.00014,29.99347]
[1778623260260,35.27,80693.91,0.0,0.39194,0.00014,29.99347]
[1778623260867,35.27,80693.91,0.0,0.39194,0.00014,29.99347]
[1778623260913,35.27,80703.76,0.0,0.39331,0.00014,30.02632]
[1778623261479,35.27,80703.76,0.0,0.39331,0.00014,30.02632]
[1778623262034,35.27,80703.76,0.0,0.39331,0.00014,30.02632]
[1778623262040,35.27,80703.76,0.0,0.39331,0.00014,30.02632]
[1778623262056,35.27,80703.78,0.0,0.39331,0.00014,30.02636]
[1778623262179,35.27,80703.78,0.0,0.39331,0.00014,30.02636]
[1778623262533,35.27,80703.78,0.0,0.39331,0.00014,30.02636]
[1778623262552,35.27,80703.78,0.0,0.39331,0.00014,30.02636]
[1778623262600,35.27,80703.78,0.0,0.39331,0.00014,30.02636]
[1778623262645,35.27,80703.78,0.0,0.39331,0.00014,30.02636]
[1778623262653,35.27,80703.78,0.0,0.39331,0.00014,30.02636]
[1778623262679,35.27,80703.78,0.0,0.39331,0.00014,30.02636]
[1778623262843,35.27,80703.78,0.0,0.39331,0.00014,30.02636]
[1778623263071,35.27,80703.78,0.0,0.39331,0.00014,30.02636]
[1778623262940,35.27,80703.75,0.0,0.39331,0.00014,30.02623]
[1778623263353,35.27,80703.75,0.0,0.39331,0.00014,30.02623]
[1778623263479,35.27,80703.75,0.0,0.39331,0.00014,30.02623]
[1778623263502,35.27,80695.32,0.0,0.39213,0.00014,29.99805]
[1778623264302,35.27,80695.32,0.0,0.39213,0.00014,29.99805]
[1778623264824,35.27,80695.32,0.0,0.39213,0.00014,29.99805]
[1778623264936,35.27,80695.32,0.0,0.39213,0.00014,29.99805]
[1778623265967,35.27,80689.31,0.0,0.39128,0.00014,29.97773]
[1778623266068,35.27,80688.99,0.0,0.39124,0.00014,29.97666]
[1778623270470,35.26,80697.64,0.0,0.39243,0.00014,30.00527]
[1778623271292,35.26,80697.64,0.0,0.39243,0.00014,30.00527]
[1778623272090,35.26,80697.64,0.0,0.39243,0.00014,30.00527]
[1778623272044,35.26,80699.13,0.0,0.39263,0.00014,30.01016]
[1778623272177,35.26,80699.13,0.0,0.39263,0.00014,30.01016]
[1778623272308,35.26,80699.13,0.0,0.39263,0.00014,30.01016]
[1778623272318,35.26,80699.13,0.0,0.39263,0.00014,30.01016]
[1778623273095,35.26,80699.13,0.0,0.39263,0.00014,30.01016]
[1778623273004,35.26,80703.89,0.0,0.39329,0.00014,30.02602]
[1778623273768,35.26,80709.36,0.0,0.39406,0.00014,30.04415]
[1778623275155,35.26,80711.23,0.0,0.39432,0.00014,30.0503]
[1778623275675,35.26,80712.12,0.0,0.39444,0.00014,30.05321]
[1778623277192,35.26,80712.12,0.0,0.39444,0.00014,30.05318]
[1778623278116,35.26,80713.89,0.0,0.39469,0.00014,30.05898]
[1778623279239,35.25,80714.72,0.0,0.3948,0.00014,30.06168]
[1778623279487,35.25,80714.67,0.0,0.39479,0.00014,30.06149]
[1778623284847,35.25,80713.78,0.0,0.39465,0.00014,30.05812]
[1778623285673,35.25,80712.58,0.0,0.39448,0.00014,30.05414]
[1778623285678,35.25,80712.58,0.0,0.39448,0.00014,30.05414]
[1778623285706,35.25,80712.58,0.0,0.39448,0.00014,30.05414]
[1778623285727,35.25,80712.58,0.0,0.39448,0.00014,30.05414]
[1778623286036,35.25,80712.91,0.0,0.39452,0.00014,30.0552]
[1778623287493,35.25,80712.91,0.0,0.39452,0.00014,30.05515]
[1778623287568,35.25,80712.91,0.0,0.39452,0.00014,30.05515]
[1778623287590,35.25,80712.91,0.0,0.39452,0.00014,30.05515]
[1778623288150,35.25,80712.91,0.0,0.39452,0.00014,30.05515]
[1778623289255,35.24,80708.27,0.0,0.39387,0.00014,30.0397]
[1778623289545,35.24,80708.27,0.0,0.39387,0.00014,30.0397]
[1778623292248,35.24,80708.26,0.0,0.39384,0.00014,30.03621]
[1778623293088,35.24,80708.26,0.0,0.39384,0.00014,30.03621]
[1778623293677,35.24,80708.28,0.0,0.39384,0.00014,30.0362]
[1778623295695,35.24,80708.37,0.0,0.39385,0.00014,30.03643]
[1778623301640,35.23,80709.84,0.0,0.39403,0.00014,30.04073]
[1778623305500,35.23,80710.47,0.0,0.39411,0.00014,30.04257]
[1778623305526,35.23,80710.47,0.0,0.39411,0.00014,30.04257]
[1778623305646,35.23,80710.47,0.0,0.39411,0.00014,30.04257]
[1778623305675,35.23,80710.47,0.0,0.39411,0.00014,30.04257]
[1778623306327,35.23,80712.86,0.0,0.39444,0.00014,30.05039]
[1778623306351,35.23,80712.86,0.0,0.39444,0.00014,30.05039]
[1778623307922,35.23,80714.78,0.0,0.39471,0.00014,30.0567]
[1778623307930,35.23,80714.78,0.0,0.39471,0.00014,30.0567]
[1778623308130,35.23,80718.62,0.0,0.39524,0.00014,30.0693]
[1778623309379,35.23,80720.11,0.0,0.39545,0.00014,30.07415]
[1778623309381,35.23,80720.11,0.0,0.39545,0.00014,30.07415]
[1778623309468,35.23,80720.11,0.0,0.39545,0.00014,30.07415]
[1778623309582,35.23,80720.11,0.0,0.39545,0.00014,30.07415]
[1778623310134,35.23,80720.11,0.0,0.39545,0.00014,30.07415]
[1778623310141,35.23,80720.11,0.0,0.39545,0.00014,30.07415]
[1778623310823,35.23,80721.08,0.0,0.39559,0.00014,30.0773]
[1778623310924,35.23,80723.56,0.0,0.39594,0.00014,30.08546]
[1778623311930,35.23,80723.56,0.0,0.39594,0.00014,30.08546]
[1778623312182,35.23,80723.56,0.0,0.39594,0.00014,30.08546]
[1778623312719,35.23,80724.32,0.0,0.39605,0.00014,30.08805]
[1778623317759,35.23,80724.91,0.0,0.39614,0.00014,30.09022]
[1778623318911,35.23,80724.91,0.0,0.39614,0.00014,30.09022]
[1778623319491,35.23,80723.91,0.0,0.39601,0.00014,30.08702]
[1778623320417,35.23,80724.83,0.0,0.39614,0.00014,30.09006]
[1778623320430,35.23,80724.83,0.0,0.39614,0.00014,30.09006]
[1778623320830,35.24,80726.18,0.0,0.39633,0.00014,30.09449]
[1778623327044,35.24,80725.72,0.0,0.39629,0.00014,30.09352]
[1778623329539,35.24,80731.2,0.0,0.39705,0.00014,30.11117]
[1778623329563,35.24,80731.2,0.0,0.39705,0.00014,30.11117]
[1778623329988,35.24,80731.2,0.0,0.39705,0.00014,30.11117]
[1778623331337,35.24,80736.74,0.0,0.39784,0.00014,30.12913]
[1778623331414,35.24,80736.74,0.0,0.39784,0.00014,30.12913]
[1778623331426,35.24,80736.74,0.0,0.39784,0.00014,30.12913]
[1778623331458,35.24,80736.74,0.0,0.39784,0.00014,30.12913]
[1778623331505,35.24,80736.74,0.0,0.39784,0.00014,30.12913]
[1778623331612,35.24,80736.74,0.0,0.39784,0.00014,30.12913]
[1778623331861,35.24,80736.74,0.0,0.39784,0.00014,30.12913]
[1778623331920,35.25,80747.93,0.0,0.39941,0.00014,30.16497]
[1778623332448,35.25,80747.93,0.0,0.39941,0.00014,30.16497]
[1778623332823,35.25,80747.93,0.0,0.39941,0.00014,30.16497]
[1778623333468,35.25,80753.22,0.0,0.40016,0.00014,30.18177]
[1778623333537,35.25,80753.22,0.0,0.40016,0.00014,30.18177]
[1778623333613,35.25,80753.22,0.0,0.40016,0.00014,30.18177]
[1778623334148,35.25,80753.22,0.0,0.40016,0.00014,30.18177]
[1778623334354,35.25,80747.62,0.0,0.39937,0.00014,30.16406]
[1778623334365,35.25,80747.62,0.0,0.39937,0.00014,30.16406]
[1778623334845,35.25,80747.62,0.0,0.39937,0.00014,30.16406]
[1778623335054,35.25,80742.08,0.0,0.39859,0.00014,30.14636]
[1778623335873,35.25,80742.08,0.0,0.39859,0.00014,30.14636]
[1778623336764,35.25,80740.72,0.0,0.39843,0.00014,30.14257]
[1778623336770,35.25,80740.72,0.0,0.39843,0.00014,30.14257]
[1778623341914,35.26,80739.33,0.0,0.39826,0.00014,30.13868]
[1778623347962,35.27,80736.56,0.0,0.39788,0.00014,30.12996]
[1778623349457,35.27,80734.36,0.0,0.39757,0.00014,30.12289]
[1778623349464,35.27,80734.36,0.0,0.39757,0.00014,30.12289]
[1778623349626,35.27,80734.36,0.0,0.39757,0.00014,30.12289]
[1778623350199,35.27,80730.2,0.0,0.39699,0.00014,30.10948]
[1778623351778,35.27,80724.64,0.0,0.3962,0.00014,30.08818]
[1778623353011,35.27,80724.64,0.0,0.3962,0.00014,30.08818]
[1778623356374,35.27,80724.76,0.0,0.39622,0.00014,30.0886]
[1778623356376,35.27,80724.76,0.0,0.39622,0.00014,30.0886]
[1778623356611,35.27,80724.76,0.0,0.39622,0.00014,30.0886]
[1778623357028,35.27,80724.39,0.0,0.39617,0.00014,30.08743]
[1778623357646,35.27,80724.39,0.0,0.39617,0.00014,30.08743]
[1778623358027,35.27,80724.39,0.0,0.39617,0.00014,30.08743]
[1778623358094,35.27,80724.39,0.0,0.39617,0.00014,30.08743]
[1778623358114,35.27,80724.39,0.0,0.39617,0.00014,30.08743]
[1778623358152,35.27,80724.39,0.0,0.39617,0.00014,30.08743]
[1778623358173,35.27,80724.39,0.0,0.39617,0.00014,30.08743]
[1778623358196,35.27,80705.35,0.0,0.3935,0.00014,30.0249]
[1778623359560,35.27,80705.35,0.0,0.39351,0.00014,30.02494]
[1778623360048,35.27,80700.04,0.0,0.39276,0.00014,30.00723]
[1778623361436,35.27,80700.42,0.0,0.39281,0.00014,30.00848]
[1778623361471,35.27,80700.42,0.0,0.39281,0.00014,30.00848]
[1778623362061,35.27,80700.42,0.0,0.39281,0.00014,30.00845]
[1778623362476,35.27,80700.42,0.0,0.39281,0.00014,30.00845]
[1778623363356,35.26,80694.53,0.0,0.39199,0.00014,29.98867]
[1778623364075,35.26,80696.14,0.0,0.39221,0.00014,29.99399]
[1778623365748,35.26,80701.63,0.0,0.39298,0.00014,30.01233]
[1778623366064,35.26,80701.63,0.0,0.39298,0.00014,30.01233]
[1778623367107,35.26,80702.02,0.0,0.39303,0.00014,30.01361]
[1778623367485,35.26,80701.84,0.0,0.393,0.00014,30.01298]
[1778623367527,35.26,80701.84,0.0,0.393,0.00014,30.01298]
[1778623367547,35.26,80701.84,0.0,0.393,0.00014,30.01298]
[1778623369027,35.26,80710.56,0.0,0.39422,0.00014,30.04182]
[1778623369036,35.26,80710.56,0.0,0.39422,0.00014,30.04182]
[1778623369152,35.26,80710.56,0.0,0.39422,0.00014,30.04182]
[1778623369167,35.26,80710.56,0.0,0.39422,0.00014,30.04182]
[1778623369137,35.26,80714.17,0.0,0.39472,0.00014,30.05369]
[1778623370117,35.26,80714.13,0.0,0.39471,0.00014,30.05353]
[1778623370825,35.26,80714.13,0.0,0.39471,0.00014,30.05353]
[1778623371919,35.26,80715.82,0.0,0.39495,0.00014,30.05904]
[1778623372132,35.26,80718.16,0.0,0.39528,0.00014,30.06674]
[1778623373138,35.26,80726.27,0.0,0.39641,0.00014,30.09319]
[1778623373713,35.26,80726.27,0.0,0.39641,0.00014,30.09319]
[1778623373873,35.26,80726.27,0.0,0.39641,0.00014,30.09319]
[1778623374701,35.26,80727.34,0.0,0.39656,0.00014,30.09667]
[1778623374741,35.26,80727.34,0.0,0.39656,0.00014,30.09667]
[1778623375152,35.26,80731.74,0.0,0.39718,0.00014,30.1109]
[1778623376043,35.26,80731.74,0.0,0.39718,0.00014,30.1109]
[1778623376159,35.26,80731.93,0.0,0.39721,0.00014,30.11152]
[1778623376808,35.26,80731.93,0.0,0.39721,0.00014,30.11152]
[1778623378089,35.26,80732.95,0.0,0.39735,0.00014,30.11481]
[1778623378184,35.26,80732.55,0.0,0.39729,0.00014,30.11352]
[1778623378785,35.26,80732.55,0.0,0.39729,0.00014,30.11352]
[1778623379319,35.26,80732.72,0.0,0.39732,0.00014,30.11407]
[1778623379337,35.26,80732.72,0.0,0.39732,0.00014,30.11407]
[1778623379420,35.26,80732.72,0.0,0.39732,0.00014,30.11407]
[1778623379665,35.26,80732.72,0.0,0.39732,0.00014,30.11407]
[1778623379947,35.26,80732.72,0.0,0.39732,0.00014,30.11407]
[1778623380209,35.26,80737.53,0.0,0.39799,0.00014,30.12951]
[1778623380305,35.26,80737.53,0.0,0.39799,0.00014,30.12951]
[1778623382199,35.26,80737.78,0.0,0.39803,0.00014,30.13032]
[1778623383209,35.26,80741.14,0.0,0.3985,0.00014,30.14107]
[1778623385062,35.26,80742.16,0.0,0.39864,0.00014,30.14432]
[1778623386326,35.26,80746.5,0.0,0.39925,0.00014,30.1581]
[1778623386475,35.26,80746.5,0.0,0.39925,0.00014,30.1581]
[1778623386993,35.26,80746.5,0.0,0.39925,0.00014,30.1581]
[1778623387888,35.26,80750.24,0.0,0.39977,0.00014,30.16983]
[1778623388469,35.26,80750.51,0.0,0.3998,0.00014,30.17054]
[1778623390832,35.26,80753.15,0.0,0.40016,0.00014,30.17872]
[1778623390895,35.26,80753.15,0.0,0.40016,0.00014,30.17872]
[1778623391079,35.26,80753.15,0.0,0.40016,0.00014,30.17872]
[1778623391203,35.26,80753.15,0.0,0.40016,0.00014,30.17872]
[1778623391266,35.26,80755.5,0.0,0.40049,0.00014,30.18609]
[1778623392062,35.26,80755.5,0.0,0.40049,0.00014,30.18609]
[1778623392069,35.26,80755.5,0.0,0.40049,0.00014,30.18609]
[1778623392272,35.25,80762.73,0.0,0.4015,0.00014,30.20852]
[1778623392592,35.25,80762.73,0.0,0.4015,0.00014,30.20852]
[1778623393454,35.25,80766.57,0.0,0.40204,0.00014,30.22041]
[1778623393467,35.25,80766.57,0.0,0.40204,0.00014,30.22041]
[1778623393498,35.25,80766.57,0.0,0.40204,0.00014,30.22041]
[1778623393545,35.25,80766.57,0.0,0.40204,0.00014,30.22041]
[1778623393574,35.25,80766.57,0.0,0.40204,0.00014,30.22041]
[1778623394269,35.25,80766.57,0.0,0.40204,0.00014,30.22041]
[1778623394276,35.25,80766.57,0.0,0.40204,0.00014,30.22041]
[1778623394279,35.25,80766.57,0.0,0.40204,0.00014,30.22041]
[1778623394022,35.25,80769.23,0.0,0.40241,0.00014,30.2286]
[1778623394986,35.25,80769.23,0.0,0.40241,0.00014,30.2286]
[1778623395051,35.25,80763.19,0.0,0.40154,0.00014,30.20952]
[1778623395812,35.25,80763.19,0.0,0.40154,0.00014,30.20952]
[1778623395914,35.24,80758.22,0.0,0.40083,0.00014,30.19374]
[1778623396917,35.24,80758.22,0.0,0.40083,0.00014,30.19374]
[1778623397014,35.24,80759.62,0.0,0.40103,0.00014,30.1981]
[1778623397457,35.24,80759.62,0.0,0.40103,0.00014,30.1981]
[1778623398266,35.24,80760.92,0.0,0.40121,0.00014,30.20214]
[1778623400239,35.24,80761.45,0.0,0.40128,0.00014,30.20377]
[1778623400285,35.24,80761.45,0.0,0.40128,0.00014,30.20377]
[1778623400395,35.24,80761.45,0.0,0.40128,0.00014,30.20377]
[1778623400627,35.24,80769.27,0.0,0.40236,0.00014,30.22776]
[1778623401412,35.24,80769.27,0.0,0.40236,0.00014,30.22776]
[1778623401451,35.24,80769.27,0.0,0.40236,0.00014,30.22776]
[1778623401702,35.24,80776.04,0.0,0.40332,0.00014,30.24856]
[1778623402498,35.24,80776.04,0.0,0.40332,0.00014,30.24856]
[1778623402503,35.24,80776.04,0.0,0.40332,0.00014,30.24856]
[1778623402506,35.24,80776.04,0.0,0.40332,0.00014,30.24856]
[1778623403158,35.23,80779.27,0.0,0.40377,0.00014,30.2584]
[1778623405410,35.23,80781.11,0.0,0.40402,0.00014,30.26394]
[1778623406191,35.23,80781.11,0.0,0.40402,0.00014,30.26394]
[1778623406969,35.23,80783.43,0.0,0.40435,0.00014,30.27097]
[1778623407941,35.23,80782.71,0.0,0.40425,0.00014,30.26876]
[1778623408134,35.23,80782.58,0.0,0.40423,0.00014,30.26834]
[1778623408310,35.23,80782.58,0.0,0.40423,0.00014,30.26834]
[1778623408629,35.23,80782.58,0.0,0.40423,0.00014,30.26834]
[1778623408639,35.23,80782.58,0.0,0.40423,0.00014,30.26834]
[1778623409289,35.23,80781.98,0.0,0.40414,0.00014,30.2665]
[1778623410479,35.23,80779.57,0.0,0.4038,0.00014,30.25913]
[1778623411068,35.23,80779.57,0.0,0.4038,0.00014,30.25913]
[1778623411073,35.23,80779.57,0.0,0.4038,0.00014,30.25913]
[1778623411086,35.23,80779.57,0.0,0.4038,0.00014,30.25913]
[1778623411163,35.23,80773.36,0.0,0.40291,0.00014,30.23679]
[1778623413113,35.23,80773.92,0.0,0.40299,0.00014,30.23847]
[1778623413204,35.23,80774.36,0.0,0.40305,0.00014,30.23979]
[1778623416268,35.23,80774.86,0.0,0.40312,0.00014,30.24126]
[1778623417243,35.23,80775.24,0.0,0.40317,0.00014,30.24239]
[1778623417247,35.23,80775.24,0.0,0.40317,0.00014,30.24239]
[1778623417965,35.23,80775.24,0.0,0.40317,0.00014,30.24236]
[1778623418052,35.23,80775.24,0.0,0.40317,0.00014,30.24236]
[1778623418260,35.23,80776.58,0.0,0.40335,0.00014,30.24643]
[1778623418998,35.23,80776.58,0.0,0.40335,0.00014,30.24643]
[1778623419218,35.23,80776.58,0.0,0.40335,0.00014,30.24643]
[1778623419227,35.23,80776.58,0.0,0.40335,0.00014,30.24643]
[1778623420183,35.23,80762.58,0.0,0.40138,0.00014,30.20312]
[1778623421180,35.23,80762.58,0.0,0.40138,0.00014,30.20312]
[1778623421355,35.23,80764.03,0.0,0.40159,0.00014,30.20762]
[1778623425483,35.22,80760.18,0.0,0.40104,0.00014,30.19556]
[1778623425489,35.22,80760.18,0.0,0.40104,0.00014,30.19556]
[1778623425532,35.22,80760.18,0.0,0.40104,0.00014,30.19556]
[1778623425949,35.22,80760.18,0.0,0.40104,0.00014,30.19556]
[1778623426049,35.22,80757.3,0.0,0.40064,0.00014,30.18654]
[1778623427530,35.22,80757.3,0.0,0.40064,0.00014,30.18654]
[1778623427848,35.22,80757.3,0.0,0.40064,0.00014,30.18654]
[1778623429592,35.22,80747.46,0.0,0.39926,0.00014,30.15551]
[1778623429693,35.22,80745.81,0.0,0.39902,0.00014,30.15028]
[1778623435576,35.22,80747.06,0.0,0.3992,0.00014,30.15426]
[1778623436653,35.22,80747.06,0.0,0.3992,0.00014,30.15426]
[1778623436670,35.22,80747.06,0.0,0.3992,0.00014,30.15426]
[1778623437670,35.22,80747.31,0.0,0.39924,0.00014,30.15505]
[1778623437681,35.22,80747.31,0.0,0.39924,0.00014,30.15505]
[1778623437757,35.22,80747.31,0.0,0.39924,0.00014,30.15505]
[1778623438145,35.22,80747.31,0.0,0.39924,0.00014,30.15505]
[1778623438277,35.22,80745.31,0.0,0.39895,0.00014,30.1487]
[1778623438505,35.22,80745.31,0.0,0.39895,0.00014,30.1487]
[1778623439096,35.22,80745.31,0.0,0.39895,0.00014,30.1487]
[1778623439103,35.22,80745.31,0.0,0.39895,0.00014,30.1487]
[1778623439246,35.22,80754.09,0.0,0.40019,0.00014,30.17647]
[1778623440294,35.22,80754.09,0.0,0.40019,0.00014,30.17647]
[1778623442524,35.22,80760.08,0.0,0.40103,0.00014,30.1952]
[1778623442624,35.22,80760.08,0.0,0.40103,0.00014,30.1952]
[1778623444021,35.22,80763.97,0.0,0.40157,0.00014,30.2073]
[1778623444027,35.22,80764.78,0.0,0.40168,0.00014,30.20979]
[1778623444514,35.22,80764.78,0.0,0.40168,0.00014,30.20979]
[1778623445177,35.22,80764.78,0.0,0.40168,0.00014,30.20979]
[1778623446080,35.22,80767.74,0.0,0.4021,0.00014,30.21895]
[1778623446085,35.22,80767.74,0.0,0.4021,0.00014,30.21895]
[1778623449756,35.22,80776.12,0.0,0.40327,0.00014,30.24464]
[1778623449959,35.22,80776.12,0.0,0.40327,0.00014,30.24464]
[1778623450190,35.22,80776.12,0.0,0.40327,0.00014,30.24464]
[1778623450645,35.22,80776.03,0.0,0.40326,0.00014,30.24434]
[1778623450650,35.22,80776.03,0.0,0.40326,0.00014,30.24434]
[1778623454139,35.22,80776.86,0.0,0.40337,0.00014,30.2468]
[1778623455705,35.22,80780.98,0.0,0.40395,0.00014,30.25935]
[1778623455991,35.22,80784.3,0.0,0.40441,0.00014,30.26943]
[1778623456387,35.22,80784.3,0.0,0.40441,0.00014,30.26943]
[1778623457078,35.22,80784.3,0.0,0.40441,0.00014,30.26943]
[1778623457105,35.22,80784.3,0.0,0.40441,0.00014,30.26943]
[1778623457156,35.22,80785.37,0.0,0.40456,0.00014,30.27267]
[1778623457924,35.22,80785.37,0.0,0.40456,0.00014,30.27267]
[1778623458444,35.22,80789.26,0.0,0.40511,0.00014,30.28444]
[1778623458647,35.22,80789.26,0.0,0.40511,0.00014,30.28444]
[1778623458653,35.22,80789.26,0.0,0.40511,0.00014,30.28444]
[1778623459195,35.22,80790.01,0.0,0.40522,0.00014,30.2867]
[1778623459905,35.22,80790.01,0.0,0.40522,0.00014,30.2867]
[1778623460492,35.22,80791.59,0.0,0.40544,0.00014,30.2914]
[1778623461086,35.22,80790.03,0.0,0.40522,0.00014,30.28671]
[1778623462909,35.22,80790.03,0.0,0.40522,0.00014,30.28672]
[1778623462961,35.22,80790.03,0.0,0.40522,0.00014,30.28672]
[1778623463160,35.22,80790.03,0.0,0.40522,0.00014,30.28672]
[1778623463227,35.22,80781.97,0.0,0.40408,0.00014,30.26231]
[1778623464619,35.22,80781.47,0.0,0.40401,0.00014,30.26078]
[1778623464789,35.22,80781.47,0.0,0.40401,0.00014,30.26077]
[1778623467033,35.22,80781.78,0.0,0.40405,0.00014,30.26171]
[1778623467729,35.22,80780.1,0.0,0.40382,0.00014,30.25658]
[1778623468723,35.22,80783.69,0.0,0.40432,0.00014,30.2675]
[1778623468794,35.22,80783.69,0.0,0.40432,0.00014,30.2675]
[1778623468796,35.22,80783.69,0.0,0.40432,0.00014,30.2675]
[1778623472393,35.22,80783.16,0.0,0.40424,0.00014,30.26259]
[1778623472846,35.22,80783.16,0.0,0.40424,0.00014,30.26259]
[1778623472939,35.22,80784.84,0.0,0.40447,0.00014,30.26769]
[1778623474892,35.22,80784.84,0.0,0.40447,0.00014,30.26769]
[1778623475182,35.22,80784.84,0.0,0.40447,0.00014,30.26769]
[1778623475283,35.22,80786.8,0.0,0.40475,0.00014,30.27364]
[1778623475692,35.22,80786.8,0.0,0.40475,0.00014,30.27364]
[1778623476973,35.22,80786.8,0.0,0.40475,0.00014,30.27364]
[1778623477100,35.22,80786.8,0.0,0.40475,0.00014,30.27364]
[1778623477109,35.22,80786.8,0.0,0.40475,0.00014,30.27364]
[1778623482328,35.22,80787.3,0.0,0.40482,0.00014,30.27517]
[1778623487740,35.22,80782.95,0.0,0.40421,0.00014,30.26199]
[1778623489308,35.22,80783.43,0.0,0.40428,0.00014,30.26345]
[1778623489314,35.22,80783.43,0.0,0.40428,0.00014,30.26345]
[1778623489444,35.22,80782.49,0.0,0.40414,0.00014,30.26059]
[1778623489704,35.22,80782.49,0.0,0.40414,0.00014,30.26059]
[1778623490241,35.22,80782.49,0.0,0.40414,0.00014,30.26059]
[1778623490312,35.22,80779.71,0.0,0.40375,0.00014,30.25211]
[1778623491113,35.22,80779.71,0.0,0.40375,0.00014,30.25211]
[1778623491120,35.22,80779.71,0.0,0.40375,0.00014,30.25211]
[1778623491189,35.22,80772.26,0.0,0.4027,0.00014,30.22926]
[1778623491774,35.22,80772.26,0.0,0.4027,0.00014,30.22926]
[1778623492626,35.22,80772.26,0.0,0.4027,0.00014,30.22925]
[1778623493132,35.22,80772.26,0.0,0.4027,0.00014,30.22925]
[1778623493808,35.22,80768.0,0.0,0.4021,0.00014,30.21606]
[1778623495108,35.22,80767.79,0.0,0.40207,0.00014,30.21538]
[1778623495735,35.21,80767.84,0.0,0.40208,0.00014,30.2155]
[1778623501042,35.21,80770.12,0.0,0.40239,0.00014,30.22235]
[1778623504067,35.21,80779.02,0.0,0.40363,0.00014,30.24961]
[1778623509140,35.21,80780.43,0.0,0.40383,0.00014,30.25381]
[1778623511109,35.21,80780.43,0.0,0.40383,0.00014,30.25378]
[1778623511558,35.21,80781.41,0.0,0.40396,0.00014,30.25675]
[1778623513989,35.21,80788.67,0.0,0.40498,0.00014,30.27874]
[1778623514296,35.21,80791.64,0.0,0.4054,0.00014,30.28769]
[1778623516054,35.21,80791.64,0.0,0.4054,0.00014,30.28769]
[1778623521267,35.21,80789.96,0.0,0.40516,0.00014,30.28264]
[1778623521332,35.21,80789.96,0.0,0.40516,0.00014,30.28264]
[1778623521581,35.21,80789.41,0.0,0.40509,0.00014,30.28098]
[1778623521956,35.21,80789.41,0.0,0.40509,0.00014,30.28098]
[1778623522196,35.21,80790.62,0.0,0.40526,0.00014,30.28463]
[1778623524210,35.21,80801.4,0.0,0.40678,0.00014,30.31694]
[1778623528406,35.21,80803.81,0.0,0.40712,0.00014,30.32408]
[1778623529332,35.21,80801.85,0.0,0.40684,0.00014,30.31826]
[1778623529644,35.21,80801.85,0.0,0.40684,0.00014,30.31826]
[1778623529845,35.21,80801.85,0.0,0.40684,0.00014,30.31826]
[1778623530414,35.21,80801.85,0.0,0.40684,0.00014,30.31826]
[1778623530252,35.21,80801.16,0.0,0.40674,0.00014,30.3162]
[1778623531305,35.21,80801.16,0.0,0.40674,0.00014,30.3162]
[1778623531322,35.21,80788.06,0.0,0.40489,0.00014,30.27366]
[1778623532511,35.21,80788.06,0.0,0.40489,0.00014,30.27368]
[1778623532521,35.21,80788.06,0.0,0.40489,0.00014,30.27368]
[1778623532955,35.21,80788.06,0.0,0.40489,0.00014,30.27368]
[1778623533073,35.21,80788.06,0.0,0.40489,0.00014,30.27368]
[1778623533134,35.21,80788.06,0.0,0.40489,0.00014,30.27368]
[1778623533275,35.21,80786.79,0.0,0.40471,0.00014,30.26984]
[1778623534541,35.21,80780.94,0.0,0.40389,0.00014,30.25206]
[1778623534674,35.21,80780.94,0.0,0.40389,0.00014,30.25206]
[1778623535213,35.21,80780.94,0.0,0.40389,0.00014,30.25206]
[1778623535313,35.21,80777.51,0.0,0.4034,0.00014,30.24156]
[1778623535825,35.21,80777.51,0.0,0.4034,0.00014,30.24156]
[1778623536400,35.21,80777.51,0.0,0.4034,0.00014,30.24156]
[1778623538025,35.21,80777.99,0.0,0.40347,0.00014,30.24298]
[1778623538109,35.21,80777.99,0.0,0.40347,0.00014,30.24298]
[1778623538671,35.21,80777.99,0.0,0.40347,0.00014,30.24296]
[1778623539316,35.21,80778.69,0.0,0.40356,0.00014,30.24508]
[1778623540718,35.21,80779.0,0.0,0.40361,0.00014,30.246]
[1778623540724,35.21,80779.0,0.0,0.40361,0.00014,30.246]
[1778623540745,35.21,80779.0,0.0,0.40361,0.00014,30.246]
[1778623540800,35.21,80779.0,0.0,0.40361,0.00014,30.246]
[1778623540948,35.21,80779.0,0.0,0.40361,0.00014,30.246]
[1778623541329,35.2,80779.61,0.0,0.40369,0.00014,30.24784]
[1778623542725,35.2,80786.2,0.0,0.40462,0.00014,30.26788]
[1778623542739,35.2,80786.2,0.0,0.40462,0.00014,30.26788]
[1778623544067,35.2,80793.96,0.0,0.40571,0.00014,30.29129]
[1778623544839,35.2,80792.83,0.0,0.40555,0.00014,30.2879]
[1778623545358,35.2,80791.85,0.0,0.40542,0.00014,30.28497]
[1778623550394,35.21,80789.04,0.0,0.40502,0.00014,30.27652]
[1778623553981,35.21,80788.03,0.0,0.40488,0.00014,30.27348]
[1778623554003,35.21,80788.03,0.0,0.40488,0.00014,30.27348]
[1778623554080,35.21,80788.03,0.0,0.40488,0.00014,30.27348]
[1778623554421,35.21,80788.05,0.0,0.40488,0.00014,30.27354]
[1778623554947,35.21,80788.05,0.0,0.40488,0.00014,30.27354]
[1778623555427,35.21,80784.24,0.0,0.40435,0.00014,30.262]
[1778623555549,35.21,80784.24,0.0,0.40435,0.00014,30.262]
[1778623557000,35.21,80778.94,0.0,0.4036,0.00014,30.24583]
[1778623557306,35.2,80778.32,0.0,0.40351,0.00014,30.24391]
[1778623559259,35.2,80778.32,0.0,0.40351,0.00014,30.24391]
[1778623559360,35.2,80777.82,0.0,0.40344,0.00014,30.24233]
[1778623564421,35.2,80781.0,0.0,0.40388,0.00014,30.25194]
[1778623569746,35.2,80783.73,0.0,0.40426,0.00014,30.26013]
[1778623573123,35.2,80780.82,0.0,0.40385,0.00014,30.25122]
[1778623573674,35.2,80776.96,0.0,0.4033,0.00014,30.23935]
[1778623573775,35.2,80778.04,0.0,0.40345,0.00014,30.24263]
[1778623580047,35.19,80787.64,0.0,0.40479,0.00014,30.2717]
[1778623580916,35.19,80787.64,0.0,0.40479,0.00014,30.2717]
[1778623581921,35.19,80788.58,0.0,0.40492,0.00014,30.27452]
[1778623582015,35.19,80791.99,0.0,0.4054,0.00014,30.28479]
[1778623587056,35.19,80795.24,0.0,0.40586,0.00014,30.29452]
[1778623588081,35.19,80794.81,0.0,0.4058,0.00014,30.29322]
[1778623588116,35.19,80795.75,0.0,0.40593,0.00014,30.29604]
[1778623593694,35.19,80797.71,0.0,0.4062,0.00014,30.29862]
[1778623599218,35.19,80801.69,0.0,0.40676,0.00014,30.31052]
[1778623600829,35.19,80793.55,0.0,0.40561,0.00014,30.28618]
[1778623606205,35.19,80790.39,0.0,0.40516,0.00014,30.27659]
[1778623606592,35.19,80788.57,0.0,0.4049,0.00014,30.27108]
[1778623607292,35.19,80786.31,0.0,0.40458,0.00014,30.26421]
[1778623607932,35.19,80786.31,0.0,0.40458,0.00014,30.26421]
[1778623608479,35.19,80786.31,0.0,0.40458,0.00014,30.26421]
[1778623612153,35.19,80781.34,0.0,0.40388,0.00014,30.24897]
[1778623612164,35.19,80781.34,0.0,0.40388,0.00014,30.24897]
[1778623612283,35.19,80781.34,0.0,0.40388,0.00014,30.24897]
[1778623612334,35.19,80781.34,0.0,0.40388,0.00014,30.24894]
[1778623614603,35.19,80777.79,0.0,0.40337,0.00014,30.23803]
[1778623614826,35.19,80777.79,0.0,0.40337,0.00014,30.23803]
[1778623615589,35.19,80776.56,0.0,0.4032,0.00014,30.23424]
[1778623620884,35.19,80775.24,0.0,0.40301,0.00014,30.23007]
[1778623622632,35.19,80775.82,0.0,0.40309,0.00014,30.23183]
[1778623622643,35.19,80775.82,0.0,0.40309,0.00014,30.23183]
[1778623622845,35.19,80775.82,0.0,0.40309,0.00014,30.23183]
[1778623622855,35.19,80775.82,0.0,0.40309,0.00014,30.23183]
[1778623622943,35.19,80775.82,0.0,0.40309,0.00014,30.23183]
[1778623623029,35.19,80775.82,0.0,0.40309,0.00014,30.23183]
[1778623624203,35.19,80756.95,0.0,0.40043,0.00014,30.17314]
[1778623624670,35.19,80756.95,0.0,0.40043,0.00014,30.17314]
[1778623625120,35.19,80756.95,0.0,0.40043,0.00014,30.17314]
[1778623625133,35.19,80756.95,0.0,0.40043,0.00014,30.17314]
[1778623625161,35.19,80756.95,0.0,0.40043,0.00014,30.17314]
[1778623625480,35.19,80756.04,0.0,0.4003,0.00014,30.17029]
[1778623627175,35.19,80762.28,0.0,0.40118,0.00014,30.18983]
[1778623627273,35.19,80763.32,0.0,0.40133,0.00014,30.19308]
[1778623631291,35.19,80761.54,0.0,0.40108,0.00014,30.18752]
[1778623631478,35.19,80761.54,0.0,0.40108,0.00014,30.18752]
[1778623631307,35.19,80761.54,0.0,0.40108,0.00014,30.18753]
[1778623633342,35.19,80761.54,0.0,0.40108,0.00014,30.18753]
[1778623636599,35.19,80762.97,0.0,0.40128,0.00014,30.19201]
[1778623637212,35.19,80762.97,0.0,0.40128,0.00014,30.19201]
[1778623637463,35.19,80762.97,0.0,0.40128,0.00014,30.19201]
[1778623638058,35.19,80758.54,0.0,0.40065,0.00014,30.17814]
[1778623638320,35.19,80757.55,0.0,0.40052,0.00014,30.17505]
[1778623638568,35.19,80757.55,0.0,0.40052,0.00014,30.17505]
[1778623638586,35.19,80757.55,0.0,0.40052,0.00014,30.17505]
[1778623638683,35.19,80757.55,0.0,0.40052,0.00014,30.17505]
[1778623639014,35.19,80756.86,0.0,0.40042,0.00014,30.17289]
[1778623639594,35.19,80756.86,0.0,0.40042,0.00014,30.17289]
[1778623640405,35.19,80756.86,0.0,0.40042,0.00014,30.17289]
[1778623640410,35.19,80756.86,0.0,0.40042,0.00014,30.17289]
[1778623640483,35.19,80756.86,0.0,0.40042,0.00014,30.17289]
[1778623640511,35.19,80756.86,0.0,0.40042,0.00014,30.17289]
[1778623640512,35.19,80752.68,0.0,0.39983,0.00014,30.15973]
[1778623640958,35.19,80752.68,0.0,0.39983,0.00014,30.15973]
[1778623640984,35.19,80752.68,0.0,0.39983,0.00014,30.15973]
[1778623641014,35.19,80752.68,0.0,0.39983,0.00014,30.15973]
[1778623641039,35.19,80752.68,0.0,0.39983,0.00014,30.15973]
[1778623641059,35.19,80756.0,0.0,0.4003,0.00014,30.17022]
[1778623641606,35.19,80756.0,0.0,0.4003,0.00014,30.17022]
[1778623642131,35.19,80756.0,0.0,0.4003,0.00014,30.17022]
[1778623642232,35.19,80758.91,0.0,0.40071,0.00014,30.17937]
[1778623642955,35.19,80758.91,0.0,0.40071,0.00014,30.17937]
[1778623643099,35.19,80758.91,0.0,0.40071,0.00014,30.17937]
[1778623644970,35.19,80759.57,0.0,0.4008,0.00014,30.18145]
[1778623645720,35.19,80762.97,0.0,0.40128,0.00014,30.19209]
[1778623646296,35.19,80762.12,0.0,0.40116,0.00014,30.18944]
[1778623646934,35.19,80762.12,0.0,0.40116,0.00014,30.18944]
[1778623646982,35.19,80762.12,0.0,0.40116,0.00014,30.18944]
[1778623647768,35.19,80762.12,0.0,0.40116,0.00014,30.18944]
[1778623648083,35.19,80762.15,0.0,0.40117,0.00014,30.18954]
[1778623653272,35.19,80761.0,0.0,0.40101,0.00014,30.18595]
[1778623659199,35.19,80759.93,0.0,0.40085,0.00014,30.17934]
[1778623659498,35.19,80759.93,0.0,0.40085,0.00014,30.17934]
[1778623659524,35.19,80759.93,0.0,0.40085,0.00014,30.17934]
[1778623659548,35.19,80758.97,0.0,0.40071,0.00014,30.17633]
[1778623659603,35.19,80758.97,0.0,0.40071,0.00014,30.17633]
[1778623659689,35.19,80758.97,0.0,0.40071,0.00014,30.17633]
[1778623660173,35.19,80758.97,0.0,0.40071,0.00014,30.17634]
[1778623661730,35.19,80753.69,0.0,0.39997,0.00014,30.15973]
[1778623661739,35.19,80753.69,0.0,0.39997,0.00014,30.15973]
[1778623662493,35.19,80746.94,0.0,0.39902,0.00014,30.13836]
[1778623664250,35.19,80746.94,0.0,0.39902,0.00014,30.13841]
[1778623664447,35.19,80746.94,0.0,0.39902,0.00014,30.13841]
[1778623664305,35.19,80745.11,0.0,0.39877,0.00014,30.1326]
[1778623666291,35.19,80745.11,0.0,0.39877,0.00014,30.13262]
[1778623666391,35.19,80744.27,0.0,0.39865,0.00014,30.12996]
[1778623670948,35.19,80741.59,0.0,0.39828,0.00014,30.12148]
[1778623671046,35.19,80741.59,0.0,0.39828,0.00014,30.12148]
[1778623671082,35.19,80741.59,0.0,0.39828,0.00014,30.12148]
[1778623671250,35.19,80741.59,0.0,0.39828,0.00014,30.1215]
[1778623672828,35.19,80739.12,0.0,0.39793,0.00014,30.11361]
[1778623676928,35.19,80735.36,0.0,0.39741,0.00014,30.10165]
[1778623680973,35.2,80733.06,0.0,0.3971,0.00014,30.09438]
[1778623681716,35.2,80731.23,0.0,0.39684,0.00014,30.08849]
[1778623682402,35.2,80731.23,0.0,0.39684,0.00014,30.08849]
[1778623682483,35.2,80729.1,0.0,0.39654,0.00014,30.08162]
[1778623682576,35.2,80729.1,0.0,0.39654,0.00014,30.08162]
[1778623683763,35.2,80729.1,0.0,0.39655,0.00014,30.08166]
[1778623684341,35.2,80724.02,0.0,0.39583,0.00014,30.06512]
[1778623684806,35.2,80724.02,0.0,0.39583,0.00014,30.06512]
[1778623684810,35.2,80724.02,0.0,0.39583,0.00014,30.06512]
[1778623684955,35.2,80724.02,0.0,0.39583,0.00014,30.06512]
[1778623685004,35.2,80724.02,0.0,0.39583,0.00014,30.06512]
[1778623685350,35.2,80721.73,0.0,0.39551,0.00014,30.05764]
[1778623686865,35.2,80721.93,0.0,0.39554,0.00014,30.05831]
[1778623687363,35.2,80720.89,0.0,0.39539,0.00014,30.05491]
[1778623688223,35.2,80720.89,0.0,0.39539,0.00014,30.05491]
[1778623688238,35.2,80720.89,0.0,0.39539,0.00014,30.05491]
[1778623693404,35.2,80718.5,0.0,0.39506,0.00014,30.04716]
[1778623698440,35.2,80721.32,0.0,0.39546,0.00014,30.05648]
[1778623698955,35.2,80721.32,0.0,0.39546,0.00014,30.05648]
[1778623698976,35.2,80721.32,0.0,0.39546,0.00014,30.05648]
[1778623699196,35.2,80721.32,0.0,0.39546,0.00014,30.05648]
[1778623699447,35.2,80723.07,0.0,0.39571,0.00014,30.06221]
[1778623704483,35.2,80722.85,0.0,0.39568,0.00014,30.06151]
[1778623707652,35.2,80722.11,0.0,0.39558,0.00014,30.05911]
[1778623707678,35.2,80722.11,0.0,0.39558,0.00014,30.05911]
[1778623708687,35.2,80722.27,0.0,0.3956,0.00014,30.05964]
[1778623708710,35.2,80722.27,0.0,0.3956,0.00014,30.05964]
[1778623710989,35.2,80722.27,0.0,0.3956,0.00014,30.05965]
[1778623711016,35.2,80722.27,0.0,0.3956,0.00014,30.05965]
[1778623711533,35.2,80722.27,0.0,0.3956,0.00014,30.05965]
[1778623712539,35.2,80716.68,0.0,0.3948,0.00014,30.03803]
[1778623713639,35.2,80716.15,0.0,0.39473,0.00014,30.03625]
[1778623715619,35.2,80715.73,0.0,0.39467,0.00014,30.0348]
[1778623716565,35.2,80715.48,0.0,0.39463,0.00014,30.03394]
[1778623722608,35.2,80714.5,0.0,0.39448,0.00014,30.03052]
[1778623724620,35.2,80714.31,0.0,0.39445,0.00014,30.02986]
[1778623725191,35.2,80714.31,0.0,0.39445,0.00014,30.02986]
[1778623725304,35.2,80714.31,0.0,0.39445,0.00014,30.02986]
[1778623725316,35.2,80714.31,0.0,0.39445,0.00014,30.02986]
[1778623725356,35.2,80714.31,0.0,0.39445,0.00014,30.02986]
[1778623725519,35.2,80713.86,0.0,0.39439,0.00014,30.02832]
[1778623727938,35.19,80709.52,0.0,0.39378,0.00014,30.01392]
[1778623728319,35.19,80709.52,0.0,0.39378,0.00014,30.01392]
[1778623728382,35.19,80703.61,0.0,0.39295,0.00014,29.99422]
[1778623734087,35.19,80705.44,0.0,0.3932,0.00014,30.00028]
[1778623737844,35.19,80703.75,0.0,0.39297,0.00014,29.9946]
[1778623738418,35.19,80702.82,0.0,0.39283,0.00014,29.99148]
[1778623744437,35.19,80702.42,0.0,0.39277,0.00014,29.99002]
[1778623749801,35.18,80702.53,0.0,0.39276,0.00014,29.98979]
[1778623754836,35.18,80702.97,0.0,0.3928,0.00014,29.99086]
[1778623759871,35.17,80703.49,0.0,0.39286,0.00014,29.9922]
[1778623763225,35.17,80702.52,0.0,0.39271,0.00014,29.9888]
[1778623764980,35.17,80708.09,0.0,0.39349,0.00014,30.00731]
[1778623770399,35.17,80715.49,0.0,0.39452,0.00014,30.03176]
[1778623773637,35.17,80714.68,0.0,0.3944,0.00014,30.02573]
[1778623775267,35.17,80710.9,0.0,0.39387,0.00014,30.01319]
[1778623775276,35.17,80710.9,0.0,0.39387,0.00014,30.01319]
[1778623775488,35.17,80706.81,0.0,0.39329,0.00014,29.99959]
[1778623775885,35.17,80706.81,0.0,0.39329,0.00014,29.99959]
[1778623776159,35.17,80706.81,0.0,0.39329,0.00014,29.99959]
[1778623776404,35.17,80706.81,0.0,0.39329,0.00014,29.99959]
[1778623776608,35.17,80706.55,0.0,0.39326,0.00014,29.99873]
[1778623777327,35.17,80706.55,0.0,0.39326,0.00014,29.99873]
[1778623777422,35.17,80702.57,0.0,0.3927,0.00014,29.98543]
[1778623779574,35.17,80702.57,0.0,0.3927,0.00014,29.98544]
[1778623781434,35.17,80700.29,0.0,0.39238,0.00014,29.97783]
[1778623781444,35.17,80700.29,0.0,0.39238,0.00014,29.97783]
[1778623781461,35.17,80698.98,0.0,0.39219,0.00014,29.97335]
[1778623785546,35.16,80699.38,0.0,0.39224,0.00014,29.97446]
[1778623786503,35.16,80699.93,0.0,0.39231,0.00014,29.97623]
[1778623787071,35.16,80699.93,0.0,0.39231,0.00014,29.97616]
[1778623787249,35.16,80699.93,0.0,0.39231,0.00014,29.97616]
[1778623787280,35.16,80699.93,0.0,0.39231,0.00014,29.97616]
[1778623787285,35.16,80699.93,0.0,0.39231,0.00014,29.97616]
[1778623787464,35.16,80699.93,0.0,0.39231,0.00014,29.97616]
[1778623787466,35.16,80700.19,0.0,0.39234,0.00014,29.97695]
[1778623790673,35.16,80698.3,0.0,0.39207,0.00014,29.97045]
[1778623790916,35.16,80697.46,0.0,0.39195,0.00014,29.96762]
[1778623791718,35.16,80697.46,0.0,0.39194,0.00014,29.96748]
[1778623792095,35.15,80697.46,0.0,0.39194,0.00014,29.96741]
[1778623797130,35.15,80698.41,0.0,0.39206,0.00014,29.97027]
[1778623801557,35.15,80699.08,0.0,0.39214,0.00014,29.97231]
[1778623801571,35.15,80700.92,0.0,0.3924,0.00014,29.97843]
[1778623803133,35.14,80706.66,0.0,0.3932,0.00014,29.99759]
[1778623803152,35.14,80706.66,0.0,0.3932,0.00014,29.99759]
[1778623803762,35.14,80709.17,0.0,0.39355,0.00014,30.0059]
[1778623803772,35.14,80709.17,0.0,0.39355,0.00014,30.0059]
[1778623804417,35.14,80708.71,0.0,0.39348,0.00014,30.00431]
[1778623806114,35.14,80708.71,0.0,0.39348,0.00014,30.00425]
[1778623808302,35.14,80705.26,0.0,0.39299,0.00014,29.99271]
[1778623809846,35.14,80705.29,0.0,0.393,0.00014,29.99275]
[1778623812484,35.14,80700.71,0.0,0.39235,0.00014,29.97726]
[1778623812562,35.14,80700.71,0.0,0.39235,0.00014,29.97726]
[1778623812599,35.14,80700.71,0.0,0.39235,0.00014,29.97726]
[1778623812617,35.14,80700.71,0.0,0.39235,0.00014,29.97726]
[1778623812609,35.14,80699.48,0.0,0.39217,0.00014,29.97306]
[1778623814362,35.14,80699.48,0.0,0.39217,0.00014,29.97306]
[1778623814371,35.14,80699.48,0.0,0.39217,0.00014,29.97306]
[1778623814424,35.14,80699.48,0.0,0.39217,0.00014,29.97306]
[1778623814431,35.14,80686.54,0.0,0.39035,0.00014,29.92915]
[1778623816602,35.14,80685.71,0.0,0.39024,0.00014,29.92626]
[1778623816625,35.14,80685.71,0.0,0.39024,0.00014,29.92626]
[1778623817466,35.14,80686.48,0.0,0.39034,0.00014,29.92881]
[1778623820005,35.13,80684.55,0.0,0.39007,0.00014,29.92213]
[1778623820127,35.13,80684.55,0.0,0.39007,0.00014,29.92213]
[1778623820224,35.13,80684.23,0.0,0.39002,0.00014,29.92094]
[1778623822585,35.13,80684.23,0.0,0.39002,0.00014,29.92099]
[1778623822596,35.13,80684.23,0.0,0.39002,0.00014,29.92099]
[1778623822682,35.13,80682.36,0.0,0.38976,0.00014,29.91464]
[1778623824635,35.13,80682.36,0.0,0.38976,0.00014,29.9147]
[1778623824675,35.13,80682.36,0.0,0.38976,0.00014,29.9147]
[1778623825339,35.14,80681.77,0.0,0.38968,0.00014,29.91277]
[1778623826411,35.14,80681.77,0.0,0.38968,0.00014,29.91277]
[1778623828748,35.14,80677.78,0.0,0.38913,0.00014,29.89921]
[1778623829367,35.14,80677.78,0.0,0.38913,0.00014,29.89925]
[1778623829819,35.14,80677.78,0.0,0.38913,0.00014,29.89925]
[1778623830617,35.14,80677.78,0.0,0.38913,0.00014,29.89925]
[1778623834172,35.14,80672.98,0.0,0.38845,0.00014,29.87939]
[1778623834256,35.14,80672.98,0.0,0.38845,0.00014,29.87939]
[1778623834279,35.14,80672.98,0.0,0.38845,0.00014,29.87939]
[1778623834722,35.14,80671.07,0.0,0.38818,0.00014,29.87275]
[1778623835970,35.14,80671.07,0.0,0.38818,0.00014,29.87278]
[1778623836990,35.14,80669.54,0.0,0.38797,0.00014,29.8675]
[1778623837423,35.14,80667.83,0.0,0.38773,0.00014,29.86158]
[1778623843062,35.14,80666.18,0.0,0.38751,0.00014,29.85592]
[1778623850047,35.14,80661.21,0.0,0.38682,0.00014,29.83865]
[1778623851527,35.14,80661.21,0.0,0.38682,0.00014,29.83873]
[1778623851563,35.14,80661.21,0.0,0.38682,0.00014,29.83873]
[1778623851726,35.14,80661.21,0.0,0.38682,0.00014,29.83873]
[1778623851764,35.14,80664.73,0.0,0.38731,0.00014,29.85105]
[1778623852032,35.14,80664.73,0.0,0.38731,0.00014,29.85105]
[1778623852069,35.14,80664.73,0.0,0.38731,0.00014,29.85105]
[1778623852528,35.14,80664.95,0.0,0.38734,0.00014,29.85185]
[1778623853475,35.14,80664.95,0.0,0.38734,0.00014,29.85185]
[1778623854035,35.14,80671.7,0.0,0.38829,0.00014,29.87536]
[1778623854081,35.14,80671.7,0.0,0.38829,0.00014,29.87536]
[1778623857341,35.14,80680.09,0.0,0.38946,0.00014,29.90426]
[1778623857598,35.14,80680.09,0.0,0.38946,0.00014,29.90426]
[1778623857668,35.14,80680.76,0.0,0.38955,0.00014,29.90651]
[1778623864447,35.14,80687.85,0.0,0.39053,0.00014,29.93046]
[1778623867604,35.14,80691.72,0.0,0.39106,0.00014,29.94337]
[1778623867705,35.13,80694.15,0.0,0.3914,0.00014,29.95154]
[1778623868084,35.13,80694.15,0.0,0.3914,0.00014,29.95154]
[1778623868641,35.13,80694.15,0.0,0.3914,0.00014,29.95148]
[1778623869044,35.13,80694.15,0.0,0.3914,0.00014,29.95148]
[1778623869670,35.13,80698.13,0.0,0.39195,0.00014,29.96486]
[1778623869905,35.13,80698.13,0.0,0.39195,0.00014,29.96486]
[1778623870078,35.13,80698.13,0.0,0.39195,0.00014,29.96486]
[1778623870655,35.13,80698.66,0.0,0.39202,0.00014,29.96658]
[1778623871684,35.13,80698.66,0.0,0.39202,0.00014,29.96658]
[1778623871976,35.13,80698.59,0.0,0.39201,0.00014,29.96627]
[1778623872669,35.13,80698.59,0.0,0.39201,0.00014,29.9662]
[1778623876916,35.13,80700.12,0.0,0.39221,0.00014,29.97108]
[1778623876988,35.13,80700.12,0.0,0.39221,0.00014,29.97108]
[1778623877009,35.13,80700.12,0.0,0.39221,0.00014,29.97108]
[1778623877752,35.13,80690.26,0.0,0.39082,0.00014,29.93766]
[1778623879110,35.12,80687.72,0.0,0.39046,0.00014,29.92894]
[1778623879744,35.12,80687.72,0.0,0.39046,0.00014,29.92894]
[1778623880088,35.12,80687.72,0.0,0.39046,0.00014,29.92889]
[1778623880215,35.12,80687.72,0.0,0.39046,0.00014,29.92889]
[1778623880724,35.12,80689.06,0.0,0.39065,0.00014,29.93343]
[1778623882497,35.12,80689.08,0.0,0.39065,0.00014,29.9335]
[1778623882875,35.12,80689.08,0.0,0.39065,0.00014,29.93341]
[1778623882980,35.12,80689.08,0.0,0.39065,0.00014,29.93341]
[1778623883136,35.12,80689.08,0.0,0.39065,0.00014,29.93341]
[1778623884443,35.12,80689.59,0.0,0.39072,0.00014,29.9351]
[1778623886401,35.12,80682.78,0.0,0.38977,0.00014,29.91197]
[1778623886767,35.12,80681.1,0.0,0.38954,0.00014,29.90626]
[1778623892254,35.13,80676.34,0.0,0.38887,0.00014,29.88683]
[1778623897732,35.13,80673.56,0.0,0.38849,0.00014,29.87732]
[1778623898805,35.13,80673.56,0.0,0.38849,0.00014,29.87749]
[1778623898808,35.13,80673.56,0.0,0.38849,0.00014,29.87749]
[1778623898906,35.13,80670.69,0.0,0.38809,0.00014,29.86755]
[1778623899946,35.13,80670.69,0.0,0.38809,0.00014,29.86755]
[1778623900469,35.13,80670.69,0.0,0.38809,0.00014,29.86755]
[1778623900773,35.13,80670.92,0.0,0.38813,0.00014,29.86843]
[1778623902777,35.13,80661.61,0.0,0.38683,0.00014,29.83604]
[1778623904990,35.13,80659.69,0.0,0.38656,0.00014,29.82934]
[1778623904999,35.13,80659.0,0.0,0.38647,0.00014,29.82691]
[1778623907291,35.13,80657.97,0.0,0.38632,0.00014,29.82332]
[1778623912394,35.13,80655.97,0.0,0.38605,0.00014,29.81634]
[1778623916651,35.14,80657.25,0.0,0.38623,0.00014,29.82087]
[1778623917370,35.14,80658.77,0.0,0.38644,0.00014,29.82627]
[1778623917780,35.14,80658.84,0.0,0.38645,0.00014,29.82654]
[1778623919441,35.14,80663.97,0.0,0.38717,0.00014,29.84449]
[1778623919452,35.14,80663.97,0.0,0.38717,0.00014,29.84449]
[1778623921518,35.14,80667.6,0.0,0.38767,0.00014,29.85709]
[1778623921529,35.14,80667.6,0.0,0.38767,0.00014,29.85709]
[1778623922440,35.13,80667.23,0.0,0.38762,0.00014,29.85576]
[1778623922779,35.13,80666.92,0.0,0.38757,0.00014,29.85465]
[1778623923500,35.13,80666.92,0.0,0.38757,0.00014,29.85465]
[1778623923683,35.13,80667.01,0.0,0.38758,0.00014,29.85492]
[1778623924015,35.13,80667.01,0.0,0.38758,0.00014,29.85492]
[1778623924116,35.13,80667.03,0.0,0.38759,0.00014,29.85499]
[1778623926240,35.13,80667.03,0.0,0.38759,0.00014,29.85496]
[1778623926266,35.13,80667.03,0.0,0.38759,0.00014,29.85496]
[1778623926439,35.13,80668.34,0.0,0.38777,0.00014,29.85963]
[1778623927405,35.13,80668.34,0.0,0.38777,0.00014,29.85963]
[1778623927421,35.13,80668.34,0.0,0.38777,0.00014,29.85963]
[1778623928787,35.13,80668.34,0.0,0.38777,0.00014,29.85958]
[1778623928821,35.13,80670.17,0.0,0.38803,0.00014,29.86589]
[1778623929586,35.13,80670.17,0.0,0.38803,0.00014,29.86589]
[1778623929779,35.13,80670.17,0.0,0.38803,0.00014,29.86589]
[1778623935104,35.13,80675.44,0.0,0.38875,0.00014,29.8839]
[1778623941146,35.13,80680.71,0.0,0.38948,0.00014,29.9018]
[1778623948329,35.12,80683.62,0.0,0.38988,0.00014,29.91161]
[1778623948390,35.12,80683.62,0.0,0.38988,0.00014,29.91161]
[1778623950896,35.12,80682.47,0.0,0.38971,0.00014,29.90746]
[1778623951241,35.12,80682.47,0.0,0.38971,0.00014,29.90746]
[1778623951915,35.12,80678.43,0.0,0.38913,0.00014,29.89028]
[1778623951925,35.12,80678.43,0.0,0.38913,0.00014,29.89028]
[1778623952756,35.12,80678.43,0.0,0.38913,0.00014,29.89028]
[1778623952819,35.12,80674.91,0.0,0.38864,0.00014,29.87817]
[1778623953195,35.12,80674.91,0.0,0.38864,0.00014,29.87817]
[1778623954454,35.12,80674.54,0.0,0.38859,0.00014,29.87693]
[1778623954553,35.12,80674.54,0.0,0.38859,0.00014,29.87693]
[1778623954917,35.12,80674.11,0.0,0.38853,0.00014,29.87547]
[1778623954924,35.12,80674.11,0.0,0.38853,0.00014,29.87547]
[1778623959228,35.13,80674.96,0.0,0.38866,0.00014,29.87855]
[1778623960729,35.13,80681.58,0.0,0.38958,0.00014,29.9014]
[1778623968359,35.13,80683.67,0.0,0.38988,0.00014,29.90863]
[1778623973427,35.12,80679.33,0.0,0.38926,0.00014,29.89347]
[1778623973556,35.12,80679.33,0.0,0.38926,0.00014,29.89347]
[1778623974207,35.12,80679.0,0.0,0.38922,0.00014,29.89239]
[1778623975135,35.12,80676.09,0.0,0.38881,0.00014,29.88241]
[1778623977194,35.13,80674.65,0.0,0.38861,0.00014,29.87751]
[1778623977199,35.13,80674.65,0.0,0.38861,0.00014,29.87751]
[1778623977871,35.13,80674.63,0.0,0.38861,0.00014,29.87748]
[1778623978098,35.13,80674.63,0.0,0.38861,0.00014,29.87748]
[1778623979257,35.13,80675.01,0.0,0.38866,0.00014,29.87877]
[1778623979259,35.13,80675.01,0.0,0.38866,0.00014,29.87877]
[1778623979414,35.13,80675.01,0.0,0.38867,0.00014,29.87881]
[1778623983365,35.13,80674.3,0.0,0.38857,0.00014,29.87645]
[1778623983462,35.13,80675.59,0.0,0.38875,0.00014,29.88095]
[1778623989841,35.13,80676.07,0.0,0.38883,0.00014,29.8828]
[1778623996105,35.13,80675.77,0.0,0.3888,0.00014,29.88201]
[1778623997777,35.14,80675.76,0.0,0.3888,0.00014,29.88205]
[1778623999827,35.14,80675.59,0.0,0.38878,0.00014,29.88155]
[1778623999922,35.14,80675.59,0.0,0.38878,0.00014,29.88159]
[1778624001878,35.14,80675.59,0.0,0.38878,0.00014,29.88159]
[1778624004519,35.14,80675.59,0.0,0.38879,0.00014,29.88175]
[1778624004539,35.14,80675.59,0.0,0.38879,0.00014,29.88175]
[1778624005242,35.14,80677.73,0.0,0.38909,0.00014,29.88917]
[1778624005275,35.14,80677.73,0.0,0.38909,0.00014,29.88917]
[1778624005893,35.14,80677.73,0.0,0.38909,0.00014,29.88917]
[1778624005921,35.14,80677.73,0.0,0.38909,0.00014,29.88922]
[1778624005984,35.14,80677.73,0.0,0.38909,0.00014,29.88922]
[1778624006604,35.14,80677.88,0.0,0.38912,0.00014,29.88978]
[1778624011639,35.14,80677.35,0.0,0.38904,0.00014,29.8849]
[1778624018329,35.15,80677.07,0.0,0.38901,0.00014,29.88403]
[1778624020374,35.15,80677.07,0.0,0.38902,0.00014,29.88429]
[1778624024486,35.15,80672.12,0.0,0.38833,0.00014,29.86719]
[1778624024734,35.15,80672.12,0.0,0.38833,0.00014,29.86719]
[1778624024835,35.15,80671.14,0.0,0.38819,0.00014,29.86383]
[1778624028620,35.15,80665.35,0.0,0.38739,0.00014,29.8438]
[1778624028627,35.15,80665.35,0.0,0.38739,0.00014,29.8438]
[1778624028758,35.15,80665.35,0.0,0.38739,0.00014,29.84382]
[1778624033794,35.15,80659.8,0.0,0.38661,0.00014,29.82447]
[1778624039835,35.15,80656.49,0.0,0.38615,0.00014,29.81287]
[1778624044870,35.15,80649.15,0.0,0.38513,0.00014,29.78695]
[1778624050795,35.15,80646.25,0.0,0.38472,0.00014,29.77667]
[1778624055366,35.15,80646.76,0.0,0.3848,0.00014,29.77851]
[1778624055370,35.15,80646.76,0.0,0.3848,0.00014,29.77851]
[1778624055457,35.15,80647.11,0.0,0.38485,0.00014,29.77976]
[1778624060464,35.15,80644.89,0.0,0.38454,0.00014,29.77187]
[1778624066907,35.15,80645.63,0.0,0.38464,0.00014,29.77451]
[1778624072060,35.15,80645.25,0.0,0.38457,0.00014,29.76982]
[1778624074346,35.15,80644.15,0.0,0.38442,0.00014,29.76589]
[1778624074380,35.15,80644.15,0.0,0.38442,0.00014,29.76589]
[1778624074470,35.15,80644.15,0.0,0.38442,0.00014,29.76589]
[1778624074823,35.15,80644.35,0.0,0.38445,0.00014,29.7666]
[1778624075631,35.15,80644.35,0.0,0.38445,0.00014,29.7666]
[1778624075648,35.15,80633.88,0.0,0.38299,0.00014,29.7291]
[1778624077975,35.15,80634.51,0.0,0.38307,0.00014,29.73137]
[1778624077240,35.15,80624.91,0.0,0.38174,0.00014,29.69669]
[1778624078725,35.15,80624.91,0.0,0.38174,0.00014,29.69669]
[1778624078763,35.15,80624.68,0.0,0.38171,0.00014,29.69594]
[1778624081516,35.15,80624.81,0.0,0.38173,0.00014,29.69646]
[1778624081535,35.15,80624.81,0.0,0.38173,0.00014,29.69646]
[1778624081549,35.15,80624.81,0.0,0.38173,0.00014,29.69646]
[1778624081549,35.15,80624.81,0.0,0.38173,0.00014,29.69646]
[1778624081634,35.15,80624.81,0.0,0.38173,0.00014,29.69646]
[1778624081728,35.16,80624.55,0.0,0.3817,0.00014,29.6956]
[1778624082017,35.16,80624.55,0.0,0.3817,0.00014,29.6956]
[1778624083746,35.16,80622.26,0.0,0.38138,0.00014,29.68732]
[1778624084096,35.16,80620.39,0.0,0.38112,0.00014,29.68056]
[1778624084107,35.16,80620.39,0.0,0.38112,0.00014,29.68056]
[1778624084522,35.16,80620.39,0.0,0.38112,0.00014,29.68056]
[1778624084622,35.16,80620.68,0.0,0.38117,0.00014,29.68167]
[1778624089763,35.16,80620.87,0.0,0.3812,0.00014,29.68252]
[1778624090456,35.16,80621.28,0.0,0.38126,0.00014,29.68413]
[1778624091744,35.16,80623.04,0.0,0.38151,0.00014,29.69059]
[1778624091845,35.16,80625.51,0.0,0.38185,0.00014,29.69961]
[1778624097836,35.16,80632.56,0.0,0.38284,0.00014,29.72522]
[1778624099584,35.16,80635.56,0.0,0.38326,0.00014,29.7361]
[1778624104795,35.17,80635.38,0.0,0.38325,0.00014,29.73563]
[1778624104882,35.17,80635.57,0.0,0.38327,0.00014,29.73634]
[1778624106811,35.17,80625.57,0.0,0.38188,0.00014,29.70031]
[1778624112342,35.17,80625.38,0.0,0.38187,0.00014,29.69988]
[1778624114738,35.17,80624.72,0.0,0.38178,0.00014,29.69759]
[1778624114966,35.17,80624.72,0.0,0.38178,0.00014,29.69759]
[1778624114823,35.17,80624.72,0.0,0.38178,0.00014,29.69764]
[1778624116345,35.17,80627.64,0.0,0.38219,0.00014,29.70827]
[1778624116754,35.17,80627.64,0.0,0.38219,0.00014,29.70827]
[1778624116759,35.17,80627.64,0.0,0.38219,0.00014,29.70827]
[1778624116855,35.17,80632.42,0.0,0.38286,0.00014,29.72558]
[1778624118523,35.17,80632.42,0.0,0.38286,0.00014,29.72558]
[1778624118623,35.17,80633.92,0.0,0.38307,0.00014,29.73105]
[1778624120922,35.17,80633.92,0.0,0.38307,0.00014,29.73105]
[1778624121023,35.17,80634.56,0.0,0.38316,0.00014,29.73341]
[1778624122512,35.17,80634.56,0.0,0.38316,0.00014,29.73341]
[1778624122516,35.18,80635.12,0.0,0.38324,0.00014,29.73549]
[1778624128455,35.18,80635.93,0.0,0.38336,0.00014,29.73858]
[1778624133943,35.18,80633.07,0.0,0.38296,0.00014,29.72515]
[1778624138128,35.18,80633.45,0.0,0.38302,0.00014,29.72668]
[1778624138776,35.18,80633.45,0.0,0.38302,0.00014,29.72668]
[1778624138791,35.18,80632.81,0.0,0.38293,0.00014,29.72442]
[1778624139731,35.18,80632.81,0.0,0.38293,0.00014,29.72442]
[1778624139741,35.18,80632.81,0.0,0.38293,0.00014,29.72442]
[1778624139743,35.18,80632.81,0.0,0.38293,0.00014,29.72442]
[1778624139958,35.18,80632.81,0.0,0.38293,0.00014,29.72442]
[1778624141777,35.18,80631.32,0.0,0.38273,0.00014,29.71914]
[1778624141873,35.18,80630.1,0.0,0.38256,0.00014,29.71479]
[1778624146247,35.19,80629.31,0.0,0.38246,0.00014,29.71213]
[1778624146393,35.19,80629.31,0.0,0.38246,0.00014,29.71213]
[1778624146581,35.19,80629.31,0.0,0.38246,0.00014,29.71218]
[1778624147379,35.19,80629.31,0.0,0.38246,0.00014,29.71218]
[1778624147807,35.19,80629.31,0.0,0.38246,0.00014,29.71218]
[1778624147814,35.19,80629.31,0.0,0.38246,0.00014,29.71218]
[1778624148053,35.19,80628.81,0.0,0.38239,0.00014,29.71042]
[1778624148459,35.19,80628.81,0.0,0.38239,0.00014,29.71042]
[1778624148689,35.19,80628.81,0.0,0.38239,0.00014,29.71042]
[1778624148698,35.19,80628.43,0.0,0.38234,0.00014,29.7091]
[1778624149588,35.19,80628.43,0.0,0.38234,0.00014,29.7091]
[1778624149987,35.19,80628.33,0.0,0.38233,0.00014,29.70879]
[1778624150204,35.19,80628.33,0.0,0.38233,0.00014,29.70879]
[1778624150407,35.19,80628.33,0.0,0.38233,0.00014,29.70879]
[1778624150609,35.19,80628.33,0.0,0.38233,0.00014,29.70884]
[1778624152062,35.19,80628.33,0.0,0.38233,0.00014,29.70884]
[1778624152627,35.19,80627.44,0.0,0.38221,0.00014,29.70573]
[1778624157657,35.19,80626.95,0.0,0.38216,0.00014,29.70422]
[1778624163701,35.2,80626.87,0.0,0.38216,0.00014,29.70425]
[1778624167404,35.2,80629.06,0.0,0.38247,0.00014,29.71232]
[1778624167436,35.2,80629.06,0.0,0.38247,0.00014,29.71232]
[1778624168882,35.2,80630.89,0.0,0.38273,0.00014,29.71897]
[1778624169032,35.2,80632.87,0.0,0.38301,0.00014,29.72614]
[1778624169690,35.2,80632.87,0.0,0.38301,0.00014,29.72614]
[1778624170592,35.2,80635.58,0.0,0.38339,0.00014,29.73591]
[1778624170600,35.2,80635.58,0.0,0.38339,0.00014,29.73591]
[1778624170750,35.2,80635.58,0.0,0.38339,0.00014,29.73595]
[1778624175784,35.2,80643.05,0.0,0.38443,0.00014,29.76274]
[1778624179699,35.2,80643.38,0.0,0.38448,0.00014,29.76395]
[1778624179736,35.2,80643.38,0.0,0.38448,0.00014,29.76395]
[1778624180080,35.2,80643.38,0.0,0.38448,0.00014,29.76395]
[1778624180093,35.2,80643.38,0.0,0.38448,0.00014,29.76395]
[1778624181252,35.2,80643.1,0.0,0.38444,0.00014,29.76298]
[1778624181270,35.2,80643.1,0.0,0.38444,0.00014,29.76298]
[1778624185305,35.2,80642.75,0.0,0.38439,0.00014,29.76178]
[1778624185331,35.2,80642.75,0.0,0.38439,0.00014,29.76178]
[1778624187713,35.2,80643.05,0.0,0.38444,0.00014,29.76286]
[1778624187762,35.2,80643.05,0.0,0.38444,0.00014,29.76286]
[1778624188873,35.2,80639.7,0.0,0.38397,0.00014,29.75093]
[1778624188907,35.2,80639.7,0.0,0.38397,0.00014,29.75093]
[1778624194000,35.21,80633.44,0.0,0.38309,0.00014,29.72527]
[1778624194027,35.21,80633.44,0.0,0.38309,0.00014,29.72527]
[1778624195029,35.21,80634.63,0.0,0.38326,0.00014,29.72957]
[1778624195067,35.21,80634.63,0.0,0.38326,0.00014,29.72957]
[1778624195699,35.21,80638.2,0.0,0.38376,0.00014,29.74239]
[1778624195724,35.21,80638.2,0.0,0.38376,0.00014,29.74239]
[1778624197341,35.21,80638.65,0.0,0.38382,0.00014,29.74404]
[1778624197364,35.21,80638.65,0.0,0.38382,0.00014,29.74404]
[1778624197936,35.21,80638.65,0.0,0.38382,0.00014,29.74404]
[1778624197962,35.21,80638.65,0.0,0.38382,0.00014,29.74404]
[1778624198302,35.21,80639.05,0.0,0.38388,0.00014,29.74548]
[1778624198319,35.21,80639.05,0.0,0.38388,0.00014,29.74548]
[1778624199021,35.21,80639.05,0.0,0.38388,0.00014,29.74548]
[1778624199033,35.21,80639.05,0.0,0.38388,0.00014,29.74548]
[1778624200188,35.21,80640.31,0.0,0.38405,0.00014,29.75002]
[1778624200215,35.21,80640.31,0.0,0.38405,0.00014,29.75002]
[1778624201483,35.21,80640.31,0.0,0.38405,0.00014,29.75003]
[1778624201494,35.21,80640.31,0.0,0.38405,0.00014,29.75003]
[1778624204779,35.21,80640.59,0.0,0.38409,0.00014,29.75107]
[1778624204811,35.21,80640.59,0.0,0.38409,0.00014,29.75107]
[1778624209185,35.21,80641.16,0.0,0.38418,0.00014,29.75316]
[1778624213819,35.21,80637.02,0.0,0.3836,0.00014,29.73843]
[1778624215873,35.21,80637.09,0.0,0.38361,0.00014,29.73873]
[1778624222108,35.21,80637.95,0.0,0.38374,0.00014,29.74196]
[1778624227143,35.21,80641.92,0.0,0.3843,0.00014,29.75621]
[1778624232178,35.21,80640.8,0.0,0.38414,0.00014,29.75229]
[1778624238329,35.21,80638.65,0.0,0.38385,0.00014,29.74468]
[1778624241782,35.22,80636.97,0.0,0.38362,0.00014,29.73874]
[1778624242304,35.22,80636.16,0.0,0.38351,0.00014,29.73587]
[1778624245051,35.22,80635.75,0.0,0.38345,0.00014,29.7344]
[1778624247163,35.22,80635.81,0.0,0.38346,0.00014,29.73466]
[1778624248519,35.22,80636.59,0.0,0.38357,0.00014,29.73748]
[1778624249025,35.22,80636.59,0.0,0.38357,0.00014,29.73748]
[1778624249736,35.22,80637.99,0.0,0.38376,0.00014,29.74251]
[1778624249838,35.22,80638.39,0.0,0.38382,0.00014,29.74395]
[1778624254979,35.22,80641.03,0.0,0.38418,0.00014,29.75006]
[1778624257467,35.22,80645.35,0.0,0.38478,0.00014,29.76543]
[1778624259490,35.22,80643.29,0.0,0.38449,0.00014,29.7581]
[1778624259934,35.22,80643.29,0.0,0.38449,0.00014,29.7581]
[1778624260035,35.22,80645.13,0.0,0.38475,0.00014,29.76463]
[1778624260338,35.22,80645.13,0.0,0.38475,0.00014,29.76463]
[1778624260639,35.22,80645.13,0.0,0.38475,0.00014,29.76463]
[1778624260740,35.22,80649.13,0.0,0.3853,0.00014,29.77879]
[1778624262042,35.22,80649.13,0.0,0.3853,0.00014,29.77879]
[1778624262143,35.22,80649.05,0.0,0.38529,0.00014,29.7785]
[1778624262712,35.22,80649.05,0.0,0.38529,0.00014,29.7785]
[1778624262814,35.22,80648.91,0.0,0.38527,0.00014,29.778]
[1778624265254,35.22,80651.89,0.0,0.38569,0.00014,29.78852]
[1778624265280,35.22,80651.89,0.0,0.38569,0.00014,29.78852]
[1778624265296,35.22,80651.89,0.0,0.38569,0.00014,29.78852]
[1778624270446,35.22,80652.74,0.0,0.38581,0.00014,29.79153]
[1778624272386,35.22,80652.74,0.0,0.38581,0.00014,29.79153]
[1778624277495,35.22,80654.42,0.0,0.38604,0.00014,29.79749]
[1778624282530,35.22,80654.97,0.0,0.38612,0.00014,29.79946]
[1778624285986,35.22,80656.07,0.0,0.38628,0.00014,29.80337]
[1778624287371,35.22,80655.5,0.0,0.3862,0.00014,29.80139]
[1778624287927,35.22,80655.5,0.0,0.3862,0.00014,29.80139]
[1778624287950,35.22,80655.39,0.0,0.38618,0.00014,29.80103]
[1778624293607,35.22,80656.11,0.0,0.38629,0.00014,29.80367]
[1778624296143,35.22,80655.94,0.0,0.38627,0.00014,29.80309]
[1778624296244,35.22,80655.7,0.0,0.38623,0.00014,29.80227]
[1778624297550,35.22,80655.7,0.0,0.38623,0.00014,29.80227]
[1778624298201,35.22,80655.7,0.0,0.38623,0.00014,29.80227]
[1778624298643,35.22,80655.97,0.0,0.38627,0.00014,29.80327]
[1778624304027,35.22,80658.27,0.0,0.3866,0.00014,29.81136]
[1778624309274,35.22,80659.8,0.0,0.38682,0.00014,29.81684]
[1778624315001,35.23,80664.0,0.0,0.3874,0.00014,29.8284]
[1778624319119,35.23,80666.14,0.0,0.3877,0.00014,29.83592]
[1778624319262,35.23,80666.08,0.0,0.3877,0.00014,29.83577]
[1778624319358,35.23,80666.08,0.0,0.3877,0.00014,29.83577]
[1778624319358,35.23,80666.08,0.0,0.3877,0.00014,29.83577]
[1778624319365,35.23,80666.08,0.0,0.3877,0.00014,29.83577]
[1778624320129,35.23,80666.08,0.0,0.3877,0.00014,29.83577]
[1778624320137,35.23,80666.08,0.0,0.3877,0.00014,29.83577]
[1778624320139,35.23,80666.08,0.0,0.3877,0.00014,29.83577]
[1778624320152,35.23,80666.08,0.0,0.3877,0.00014,29.83577]
[1778624320237,35.23,80669.86,0.0,0.38823,0.00014,29.84891]
[1778624320862,35.23,80669.86,0.0,0.38823,0.00014,29.84891]
[1778624320941,35.23,80677.4,0.0,0.38928,0.00014,29.87483]
[1778624321691,35.23,80677.4,0.0,0.38928,0.00014,29.87483]
[1778624322922,35.23,80679.95,0.0,0.38963,0.00014,29.88351]
[1778624323020,35.23,80679.73,0.0,0.3896,0.00014,29.88269]
[1778624323953,35.23,80679.73,0.0,0.3896,0.00014,29.88269]
[1778624324178,35.23,80680.97,0.0,0.38977,0.00014,29.88687]
[1778624326431,35.22,80680.97,0.0,0.38976,0.00014,29.88675]
[1778624327031,35.22,80680.97,0.0,0.38976,0.00014,29.88675]
[1778624327035,35.22,80680.97,0.0,0.38976,0.00014,29.88675]
[1778624327085,35.22,80687.53,0.0,0.39068,0.00014,29.90903]
[1778624332880,35.22,80692.67,0.0,0.39139,0.00014,29.92639]
[1778624336084,35.22,80696.31,0.0,0.3919,0.00014,29.93871]
[1778624336094,35.22,80696.31,0.0,0.3919,0.00014,29.93871]
[1778624336741,35.22,80696.59,0.0,0.39194,0.00014,29.93966]
[1778624337297,35.22,80696.59,0.0,0.39194,0.00014,29.93966]
[1778624337647,35.22,80696.59,0.0,0.39194,0.00014,29.93958]
[1778624337708,35.22,80696.59,0.0,0.39194,0.00014,29.93958]
[1778624337754,35.22,80696.59,0.0,0.39194,0.00014,29.93958]
[1778624337955,35.22,80696.59,0.0,0.39194,0.00014,29.93958]
[1778624338186,35.22,80696.59,0.0,0.39194,0.00014,29.93958]
[1778624338196,35.22,80696.59,0.0,0.39194,0.00014,29.93958]
[1778624338255,35.22,80692.38,0.0,0.39135,0.00014,29.92531]
[1778624339174,35.22,80692.38,0.0,0.39135,0.00014,29.92531]
[1778624339275,35.22,80677.43,0.0,0.38925,0.00014,29.87432]
[1778624340447,35.22,80677.71,0.0,0.3893,0.00014,29.87537]
[1778624340583,35.22,80677.71,0.0,0.3893,0.00014,29.87537]
[1778624340936,35.22,80677.71,0.0,0.3893,0.00014,29.87542]
[1778624341418,35.22,80677.71,0.0,0.3893,0.00014,29.87542]
[1778624341424,35.22,80677.71,0.0,0.3893,0.00014,29.87542]
[1778624341513,35.22,80677.17,0.0,0.38922,0.00014,29.87357]
[1778624342536,35.22,80677.17,0.0,0.38922,0.00014,29.87357]
[1778624342543,35.22,80677.17,0.0,0.38922,0.00014,29.87357]
[1778624343144,35.22,80677.17,0.0,0.38923,0.00014,29.87366]
[1778624343476,35.22,80677.17,0.0,0.38923,0.00014,29.87366]
[1778624347610,35.23,80676.07,0.0,0.38908,0.00014,29.87005]
[1778624353020,35.23,80675.41,0.0,0.389,0.00014,29.86802]
[1778624353776,35.23,80675.41,0.0,0.389,0.00014,29.86802]
[1778624357025,35.23,80675.52,0.0,0.38902,0.00014,29.86847]
[1778624357128,35.23,80675.52,0.0,0.38902,0.00014,29.86847]
[1778624357354,35.23,80675.41,0.0,0.38901,0.00014,29.86817]
[1778624358154,35.23,80675.41,0.0,0.38901,0.00014,29.86817]
[1778624358263,35.23,80685.26,0.0,0.39038,0.00014,29.9019]
[1778624360371,35.23,80687.07,0.0,0.39063,0.00014,29.90795]
[1778624360671,35.23,80687.07,0.0,0.39063,0.00014,29.90795]
[1778624361077,35.23,80687.26,0.0,0.39066,0.00014,29.90853]
[1778624366113,35.22,80684.22,0.0,0.39022,0.00014,29.89789]
[1778624368613,35.22,80684.22,0.0,0.39022,0.00014,29.89789]
[1778624368714,35.22,80684.18,0.0,0.39021,0.00014,29.8976]
[1778624373993,35.22,80685.05,0.0,0.3903,0.00014,29.89704]
[1778624376202,35.22,80686.98,0.0,0.39057,0.00014,29.9035]
[1778624376406,35.22,80689.2,0.0,0.39088,0.00014,29.91098]
[1778624378598,35.22,80690.22,0.0,0.39102,0.00014,29.91433]
[1778624379686,35.22,80689.88,0.0,0.39097,0.00014,29.91312]
[1778624380212,35.21,80689.88,0.0,0.39096,0.00014,29.91306]
[1778624382895,35.21,80690.8,0.0,0.39109,0.00014,29.91606]
[1778624382905,35.21,80690.8,0.0,0.39109,0.00014,29.91606]
[1778624382914,35.21,80690.8,0.0,0.39109,0.00014,29.91606]
[1778624383231,35.21,80692.09,0.0,0.39126,0.00014,29.92037]
[1778624385953,35.21,80693.55,0.0,0.39146,0.00014,29.92518]
[1778624385963,35.21,80693.55,0.0,0.39146,0.00014,29.92518]
[1778624391287,35.21,80694.64,0.0,0.3916,0.00014,29.92847]
[1778624391862,35.21,80694.64,0.0,0.3916,0.00014,29.92847]
[1778624391893,35.21,80694.64,0.0,0.3916,0.00014,29.92847]
[1778624391904,35.21,80694.64,0.0,0.3916,0.00014,29.92847]
[1778624392296,35.2,80695.89,0.0,0.39177,0.00014,29.93263]
[1778624392892,35.2,80695.89,0.0,0.39177,0.00014,29.93263]
[1778624394940,35.2,80701.27,0.0,0.39252,0.00014,29.95056]
[1778624395316,35.2,80702.24,0.0,0.39265,0.00014,29.95383]
[1778624399156,35.2,80705.29,0.0,0.39308,0.00014,29.96407]
[1778624399161,35.2,80705.38,0.0,0.3931,0.00014,29.96439]
[1778624402835,35.2,80710.88,0.0,0.39387,0.00014,29.98271]
[1778624405137,35.21,80711.28,0.0,0.39393,0.00014,29.9841]
[1778624411217,35.21,80710.94,0.0,0.39389,0.00014,29.98316]
[1778624411416,35.21,80715.46,0.0,0.39453,0.00014,29.99813]
[1778624411511,35.21,80718.67,0.0,0.39498,0.00014,30.00869]
[1778624417069,35.21,80718.47,0.0,0.39495,0.00014,30.0081]
[1778624422095,35.21,80719.12,0.0,0.39505,0.00014,30.0103]
[1778624422710,35.21,80718.95,0.0,0.39502,0.00014,30.00975]
[1778624422734,35.21,80718.95,0.0,0.39502,0.00014,30.00975]
[1778624422754,35.21,80718.95,0.0,0.39502,0.00014,30.00975]
[1778624423141,35.21,80715.61,0.0,0.39455,0.00014,29.99877]
[1778624424220,35.21,80715.61,0.0,0.39455,0.00014,29.99877]
[1778624425852,35.21,80705.83,0.0,0.39318,0.00014,29.96638]
[1778624425931,35.21,80703.95,0.0,0.39292,0.00014,29.96011]
[1778624427950,35.21,80704.35,0.0,0.39298,0.00014,29.96146]
[1778624428636,35.21,80704.36,0.0,0.39298,0.00014,29.96142]
[1778624429939,35.21,80702.6,0.0,0.39273,0.00014,29.95547]
[1778624430038,35.21,80702.6,0.0,0.39273,0.00014,29.95547]
[1778624430139,35.21,80703.37,0.0,0.39283,0.00014,29.95797]
[1778624436070,35.2,80704.73,0.0,0.39299,0.00014,29.95879]
[1778624441639,35.2,80701.39,0.0,0.3925,0.00014,29.94727]
[1778624449183,35.19,80699.97,0.0,0.39229,0.00014,29.94213]
[1778624450951,35.19,80699.89,0.0,0.39226,0.00014,29.94156]
[1778624450965,35.19,80699.89,0.0,0.39226,0.00014,29.94156]
[1778624450974,35.19,80699.89,0.0,0.39226,0.00014,29.94156]
[1778624451157,35.19,80699.25,0.0,0.39217,0.00014,29.93933]
[1778624452572,35.19,80692.37,0.0,0.3912,0.00014,29.91605]
[1778624452718,35.19,80692.37,0.0,0.3912,0.00014,29.91605]
[1778624453946,35.19,80692.37,0.0,0.3912,0.00014,29.91605]
[1778624454034,35.18,80687.09,0.0,0.39046,0.00014,29.89801]
[1778624454624,35.18,80687.09,0.0,0.39046,0.00014,29.89801]
[1778624454732,35.18,80687.09,0.0,0.39046,0.00014,29.89801]
[1778624460800,35.18,80688.79,0.0,0.39068,0.00014,29.90358]
[1778624460810,35.18,80688.79,0.0,0.39068,0.00014,29.90358]
[1778624460901,35.18,80689.06,0.0,0.39071,0.00014,29.90433]
[1778624464326,35.18,80690.26,0.0,0.39088,0.00014,29.90835]
[1778624464923,35.18,80690.19,0.0,0.39087,0.00014,29.90801]
[1778624465079,35.18,80690.19,0.0,0.39086,0.00014,29.90796]
[1778624469035,35.17,80691.54,0.0,0.39104,0.00014,29.91238]
[1778624469136,35.17,80691.54,0.0,0.39104,0.00014,29.91233]
[1778624475210,35.17,80692.28,0.0,0.39113,0.00014,29.91456]
[1778624475308,35.17,80692.81,0.0,0.3912,0.00014,29.91631]
[1778624480917,35.16,80689.66,0.0,0.39075,0.00014,29.9053]
[1778624486420,35.16,80691.41,0.0,0.39098,0.00014,29.91099]
[1778624487558,35.16,80691.41,0.0,0.39098,0.00014,29.91093]
[1778624487966,35.16,80690.74,0.0,0.39088,0.00014,29.9086]
[1778624491677,35.16,80691.39,0.0,0.39097,0.00014,29.91064]
[1778624492375,35.16,80689.69,0.0,0.39071,0.00014,29.90149]
[1778624493753,35.16,80685.07,0.0,0.39006,0.00014,29.88569]
[1778624494006,35.15,80685.07,0.0,0.39006,0.00014,29.88564]
[1778624494544,35.15,80685.07,0.0,0.39006,0.00014,29.88564]
[1778624497609,35.16,80678.84,0.0,0.38919,0.00014,29.86437]
[1778624498033,35.16,80677.68,0.0,0.38903,0.00014,29.86034]
[1778624499912,35.15,80678.02,0.0,0.38907,0.00014,29.86148]
[1778624499961,35.16,80677.17,0.0,0.38896,0.00014,29.85861]
[1778624501289,35.16,80677.17,0.0,0.38896,0.00014,29.85861]
[1778624501927,35.16,80676.41,0.0,0.38885,0.00014,29.85605]
[1778624506092,35.16,80676.6,0.0,0.38889,0.00014,29.85693]
[1778624506197,35.16,80676.98,0.0,0.38895,0.00014,29.85829]
[1778624507231,35.16,80676.98,0.0,0.38895,0.00014,29.85829]
[1778624507370,35.16,80676.98,0.0,0.38895,0.00014,29.85829]
[1778624507472,35.16,80676.46,0.0,0.38888,0.00014,29.85656]
[1778624507495,35.16,80676.46,0.0,0.38888,0.00014,29.85656]
[1778624508158,35.16,80676.46,0.0,0.38888,0.00014,29.85656]
[1778624511124,35.16,80689.43,0.0,0.39069,0.00014,29.90088]
[1778624511658,35.16,80689.43,0.0,0.39069,0.00014,29.90088]
[1778624511665,35.16,80689.43,0.0,0.39069,0.00014,29.90088]
[1778624512258,35.16,80689.43,0.0,0.39069,0.00014,29.90088]
[1778624512357,35.16,80690.36,0.0,0.39082,0.00014,29.90398]
[1778624513510,35.16,80690.36,0.0,0.39081,0.00014,29.90393]
[1778624514316,35.16,80690.36,0.0,0.39081,0.00014,29.90393]
[1778624514415,35.16,80691.12,0.0,0.39092,0.00014,29.90645]
[1778624520459,35.15,80693.08,0.0,0.39118,0.00014,29.91279]
[1778624521132,35.15,80693.18,0.0,0.39119,0.00014,29.91306]
[1778624521232,35.15,80692.87,0.0,0.39114,0.00014,29.91195]
[1778624522526,35.15,80692.87,0.0,0.39114,0.00014,29.91189]
[1778624523208,35.15,80693.11,0.0,0.39117,0.00014,29.91264]
[1778624528243,35.15,80692.27,0.0,0.39104,0.00014,29.90948]
[1778624532818,35.14,80691.95,0.0,0.39098,0.00014,29.90817]
[1778624533278,35.14,80692.38,0.0,0.39104,0.00014,29.90957]
[1778624534869,35.14,80692.36,0.0,0.39104,0.00014,29.90945]
[1778624536935,35.14,80689.96,0.0,0.39069,0.00014,29.90118]
[1778624537306,35.14,80689.34,0.0,0.39061,0.00014,29.89902]
[1778624542340,35.14,80690.87,0.0,0.39081,0.00014,29.90398]
[1778624543091,35.14,80690.87,0.0,0.39081,0.00014,29.90398]
[1778624543097,35.14,80690.87,0.0,0.39081,0.00014,29.90398]
[1778624543185,35.13,80690.89,0.0,0.39081,0.00014,29.90399]
[1778624548383,35.13,80688.21,0.0,0.39042,0.00014,29.89462]
[1778624553419,35.13,80688.19,0.0,0.3904,0.00014,29.89101]
[1778624558457,35.12,80688.15,0.0,0.39038,0.00014,29.89065]
[1778624563496,35.12,80687.62,0.0,0.39029,0.00014,29.88861]
[1778624568531,35.12,80686.43,0.0,0.39012,0.00014,29.88431]
[1778624573563,35.12,80680.92,0.0,0.38934,0.00014,29.86524]
[1778624574382,35.12,80680.92,0.0,0.38934,0.00014,29.86524]
[1778624574565,35.12,80680.68,0.0,0.3893,0.00014,29.86438]
[1778624575360,35.12,80680.68,0.0,0.3893,0.00014,29.86438]
[1778624575419,35.12,80679.18,0.0,0.38909,0.00014,29.85918]
[1778624578772,35.12,80677.43,0.0,0.38885,0.00014,29.85328]
[1778624585649,35.12,80677.95,0.0,0.38893,0.00014,29.85529]
[1778624589761,35.12,80678.54,0.0,0.38901,0.00014,29.85722]
[1778624596840,35.12,80678.92,0.0,0.38907,0.00014,29.85863]
[1778624602769,35.12,80678.31,0.0,0.38899,0.00014,29.8568]
[1778624608250,35.12,80677.77,0.0,0.38891,0.00014,29.8548]
[1778624613847,35.12,80676.6,0.0,0.38873,0.00014,29.8473]
[1778624618882,35.12,80678.51,0.0,0.38899,0.00014,29.85377]
[1778624623917,35.12,80678.06,0.0,0.38892,0.00014,29.85208]
[1778624625413,35.12,80678.06,0.0,0.38892,0.00014,29.85208]
[1778624625513,35.12,80677.13,0.0,0.38879,0.00014,29.84882]
[1778624630805,35.11,80677.61,0.0,0.38885,0.00014,29.85033]
[1778624631611,35.11,80677.61,0.0,0.38885,0.00014,29.85033]
[1778624631974,35.11,80678.18,0.0,0.38893,0.00014,29.85227]
[1778624635687,35.11,80683.37,0.0,0.38965,0.00014,29.86997]
[1778624636002,35.11,80683.78,0.0,0.38971,0.00014,29.87138]
[1778624636869,35.11,80683.78,0.0,0.38971,0.00014,29.87138]
[1778624637494,35.11,80684.01,0.0,0.38974,0.00014,29.87209]
[1778624639329,35.11,80684.01,0.0,0.38973,0.00014,29.87204]
[1778624645069,35.11,80689.19,0.0,0.39045,0.00014,29.88944]
[1778624650104,35.1,80688.18,0.0,0.39029,0.00014,29.88576]
[1778624651632,35.1,80688.18,0.0,0.39029,0.00014,29.88576]
[1778624654198,35.1,80689.79,0.0,0.39051,0.00014,29.89113]
[1778624654265,35.1,80689.79,0.0,0.39051,0.00014,29.89113]
[1778624654301,35.1,80689.79,0.0,0.39051,0.00014,29.89113]
[1778624654352,35.1,80690.09,0.0,0.39055,0.00014,29.89211]
[1778624655319,35.1,80690.09,0.0,0.39055,0.00014,29.89211]
[1778624655601,35.1,80685.41,0.0,0.3899,0.00014,29.87607]
[1778624660903,35.1,80680.57,0.0,0.38921,0.00014,29.85938]
[1778624663453,35.1,80679.1,0.0,0.389,0.00014,29.85418]
[1778624668470,35.1,80677.53,0.0,0.38878,0.00014,29.84864]
[1778624671282,35.09,80676.85,0.0,0.38868,0.00014,29.84624]
[1778624677296,35.09,80676.21,0.0,0.38857,0.00014,29.84053]
[1778624682421,35.09,80675.8,0.0,0.38851,0.00014,29.83902]
[1778624685456,35.09,80674.91,0.0,0.38838,0.00014,29.83587]
[1778624691918,35.09,80673.78,0.0,0.38821,0.00014,29.83181]
[1778624694895,35.09,80672.46,0.0,0.38803,0.00014,29.82716]
[1778624695362,35.09,80672.46,0.0,0.38803,0.00014,29.82716]
[1778624697105,35.09,80671.93,0.0,0.38795,0.00014,29.82528]
[1778624702472,35.09,80671.74,0.0,0.38792,0.00014,29.82447]
[1778624704067,35.08,80671.66,0.0,0.3879,0.00014,29.82417]
[1778624704131,35.08,80671.66,0.0,0.3879,0.00014,29.82417]
[1778624704149,35.08,80671.66,0.0,0.3879,0.00014,29.82417]
[1778624704487,35.08,80671.67,0.0,0.3879,0.00014,29.82418]
[1778624705669,35.08,80671.67,0.0,0.3879,0.00014,29.82418]
[1778624705696,35.08,80671.67,0.0,0.3879,0.00014,29.82418]
[1778624705494,35.09,80661.81,0.0,0.38653,0.00014,29.78977]
[1778624706585,35.09,80648.99,0.0,0.38473,0.00014,29.74445]
[1778624707481,35.09,80648.99,0.0,0.38473,0.00014,29.74445]
[1778624707668,35.09,80648.99,0.0,0.38473,0.00014,29.74445]
[1778624708174,35.09,80649.46,0.0,0.3848,0.00014,29.74615]
[1778624711976,35.09,80646.89,0.0,0.38444,0.00014,29.73708]
[1778624713912,35.09,80646.69,0.0,0.38442,0.00014,29.73642]
[1778624713918,35.09,80646.69,0.0,0.38442,0.00014,29.73642]
[1778624714565,35.09,80646.64,0.0,0.38441,0.00014,29.73626]
[1778624716628,35.09,80646.64,0.0,0.38441,0.00014,29.73626]
[1778624718020,35.09,80646.64,0.0,0.38441,0.00014,29.73634]
[1778624718584,35.09,80646.64,0.0,0.38442,0.00014,29.73637]
[1778624720197,35.09,80649.49,0.0,0.38482,0.00014,29.74655]
[1778624721873,35.09,80649.94,0.0,0.38488,0.00014,29.74819]
[1778624721934,35.09,80649.94,0.0,0.38488,0.00014,29.74819]
[1778624722687,35.09,80642.1,0.0,0.38378,0.00014,29.72021]
[1778624728083,35.09,80638.24,0.0,0.38325,0.00014,29.70651]
[1778624728304,35.09,80638.24,0.0,0.38325,0.00014,29.70651]
[1778624728655,35.09,80637.97,0.0,0.38322,0.00014,29.70558]
[1778624734160,35.1,80637.14,0.0,0.38309,0.00014,29.69943]
[1778624734479,35.1,80637.14,0.0,0.38309,0.00014,29.69943]
[1778624736532,35.1,80637.85,0.0,0.3832,0.00014,29.70207]
[1778624736713,35.1,80636.93,0.0,0.38307,0.00014,29.69884]
[1778624741314,35.1,80637.33,0.0,0.38314,0.00014,29.70046]
[1778624741426,35.1,80637.33,0.0,0.38314,0.00014,29.70046]
[1778624741463,35.1,80637.33,0.0,0.38314,0.00014,29.7005]
[1778624742661,35.1,80637.33,0.0,0.38314,0.00014,29.7005]
[1778624742666,35.1,80637.33,0.0,0.38314,0.00014,29.7005]
[1778624742762,35.1,80643.11,0.0,0.38395,0.00014,29.72129]
[1778624744268,35.1,80643.11,0.0,0.38395,0.00014,29.72129]
[1778624744774,35.1,80645.61,0.0,0.3843,0.00014,29.7303]
[1778624744816,35.1,80645.59,0.0,0.3843,0.00014,29.73023]
[1778624746819,35.1,80645.52,0.0,0.38429,0.00014,29.73002]
[1778624746884,35.1,80645.57,0.0,0.3843,0.00014,29.7302]
[1778624749173,35.1,80645.64,0.0,0.38431,0.00014,29.7305]
[1778624750940,35.1,80646.0,0.0,0.38436,0.00014,29.73183]
[1778624751041,35.1,80646.72,0.0,0.38446,0.00014,29.7344]
[1778624755057,35.1,80646.24,0.0,0.3844,0.00014,29.73277]
[1778624755095,35.1,80646.24,0.0,0.3844,0.00014,29.73277]
[1778624755158,35.1,80642.87,0.0,0.38393,0.00014,29.72074]
[1778624760879,35.11,80640.77,0.0,0.38364,0.00014,29.71338]
[1778624765914,35.11,80641.37,0.0,0.38373,0.00014,29.71569]
[1778624770950,35.11,80640.5,0.0,0.38362,0.00014,29.71274]
[1778624776452,35.11,80640.54,0.0,0.38363,0.00014,29.71302]
[1778624777713,35.11,80639.21,0.0,0.38345,0.00014,29.70831]
[1778624778114,35.11,80639.22,0.0,0.38345,0.00014,29.70839]
[1778624779247,35.11,80646.08,0.0,0.38441,0.00014,29.73298]
[1778624779346,35.11,80654.64,0.0,0.38561,0.00014,29.7634]
[1778624779987,35.11,80654.64,0.0,0.38561,0.00014,29.7634]
[1778624785936,35.11,80656.27,0.0,0.38584,0.00014,29.76924]
[1778624786057,35.11,80656.08,0.0,0.38581,0.00014,29.76855]
[1778624787993,35.11,80655.31,0.0,0.3857,0.00014,29.76581]
[1778624788566,35.11,80656.72,0.0,0.3859,0.00014,29.77078]
[1778624794114,35.11,80655.56,0.0,0.38572,0.00014,29.76328]
[1778624799153,35.11,80654.52,0.0,0.38557,0.00014,29.75954]
[1778624805195,35.11,80654.93,0.0,0.38563,0.00014,29.76092]
[1778624810231,35.11,80653.88,0.0,0.38548,0.00014,29.75714]
[1778624811263,35.11,80653.88,0.0,0.38548,0.00014,29.75714]
[1778624812762,35.11,80654.58,0.0,0.38558,0.00014,29.75961]
[1778624812790,35.11,80657.59,0.0,0.386,0.00014,29.77022]
[1778624813556,35.11,80657.59,0.0,0.386,0.00014,29.77022]
[1778624813651,35.11,80661.34,0.0,0.38652,0.00014,29.7834]
[1778624814806,35.11,80661.34,0.0,0.38652,0.00014,29.7834]
[1778624815270,35.11,80661.97,0.0,0.38661,0.00014,29.78556]
[1778624816858,35.11,80661.97,0.0,0.38661,0.00014,29.78556]
[1778624817734,35.11,80661.97,0.0,0.38661,0.00014,29.78556]
[1778624817741,35.11,80661.97,0.0,0.38661,0.00014,29.78556]
[1778624817285,35.11,80662.39,0.0,0.38666,0.00014,29.78698]
[1778624818776,35.11,80663.92,0.0,0.38688,0.00014,29.79232]
[1778624820807,35.11,80663.92,0.0,0.38688,0.00014,29.79232]
[1778624826915,35.11,80668.07,0.0,0.38745,0.00014,29.80661]
[1778624827648,35.11,80668.07,0.0,0.38745,0.00014,29.80661]
[1778624829196,35.11,80669.22,0.0,0.38761,0.00014,29.81059]
[1778624829295,35.1,80669.22,0.0,0.3876,0.00014,29.81052]
[1778624834404,35.1,80670.26,0.0,0.38774,0.00014,29.81398]
[1778624837430,35.1,80670.32,0.0,0.38775,0.00014,29.81413]
[1778624837530,35.1,80670.9,0.0,0.38783,0.00014,29.81612]
[1778624843467,35.1,80671.63,0.0,0.38792,0.00014,29.81846]
[1778624848502,35.1,80672.22,0.0,0.38801,0.00014,29.82067]
[1778624853537,35.1,80672.06,0.0,0.38799,0.00014,29.81704]
[1778624858572,35.11,80672.37,0.0,0.38805,0.00014,29.81843]
[1778624863607,35.11,80675.58,0.0,0.38851,0.00014,29.82985]
[1778624868642,35.11,80676.19,0.0,0.3886,0.00014,29.83211]
[1778624869504,35.11,80676.19,0.0,0.3886,0.00014,29.83211]
[1778624870163,35.11,80676.8,0.0,0.38869,0.00014,29.8342]
[1778624870657,35.11,80676.94,0.0,0.3887,0.00014,29.83465]
[1778624876699,35.11,80677.92,0.0,0.38883,0.00014,29.83787]
[1778624878616,35.11,80678.03,0.0,0.38885,0.00014,29.83825]
[1778624878714,35.11,80678.03,0.0,0.38885,0.00014,29.8382]
[1778624879972,35.11,80678.29,0.0,0.38888,0.00014,29.83907]
[1778624880674,35.11,80678.29,0.0,0.38888,0.00014,29.83907]
[1778624880729,35.11,80678.29,0.0,0.38888,0.00014,29.83904]
[1778624885762,35.11,80678.71,0.0,0.38893,0.00014,29.84035]
[1778624890797,35.11,80676.75,0.0,0.38866,0.00014,29.83364]
[1778624897846,35.11,80675.95,0.0,0.38856,0.00014,29.83113]
[1778624897855,35.11,80675.9,0.0,0.38855,0.00014,29.83098]
[1778624902883,35.11,80672.67,0.0,0.3881,0.00014,29.81983]
[1778624906947,35.12,80672.5,0.0,0.38809,0.00014,29.81945]
[1778624908950,35.12,80672.56,0.0,0.3881,0.00014,29.81975]
[1778624909591,35.12,80672.56,0.0,0.3881,0.00014,29.81975]
[1778624917987,35.12,80671.07,0.0,0.3879,0.00014,29.81164]
[1778624927050,35.13,80670.89,0.0,0.38789,0.00014,29.81132]
[1778624935106,35.13,80670.97,0.0,0.38791,0.00014,29.81187]
[1778624941148,35.13,80674.02,0.0,0.38835,0.00014,29.82267]
[1778624946319,35.13,80674.35,0.0,0.3884,0.00014,29.82398]
[1778624953231,35.14,80673.84,0.0,0.38834,0.00014,29.82253]
[1778624958267,35.14,80675.37,0.0,0.38857,0.00014,29.82802]
[1778624963619,35.14,80675.52,0.0,0.3886,0.00014,29.82872]
[1778624969833,35.14,80675.89,0.0,0.38864,0.00014,29.82991]
[1778624975388,35.14,80676.36,0.0,0.38869,0.00014,29.8281]
[1778624978990,35.14,80676.36,0.0,0.38869,0.00014,29.8281]
[1778624984836,35.14,80676.56,0.0,0.38873,0.00014,29.82888]
[1778624989972,35.15,80676.47,0.0,0.38872,0.00014,29.82883]
[1778624995935,35.15,80676.47,0.0,0.38872,0.00014,29.82883]
[1778624995942,35.15,80676.47,0.0,0.38872,0.00014,29.82883]
[1778624995947,35.14,80677.28,0.0,0.38883,0.00014,29.8315]
[1778625002577,35.14,80677.44,0.0,0.38885,0.00014,29.8319]
[1778625003628,35.14,80677.44,0.0,0.38885,0.00014,29.8319]
[1778625003671,35.14,80675.4,0.0,0.38856,0.00014,29.82484]
[1778625004362,35.14,80675.4,0.0,0.38856,0.00014,29.82484]
[1778625004591,35.14,80675.4,0.0,0.38856,0.00014,29.82482]
[1778625008197,35.14,80675.0,0.0,0.3885,0.00014,29.82338]
[1778625008619,35.14,80674.81,0.0,0.38847,0.00014,29.82271]
[1778625013654,35.14,80674.49,0.0,0.38844,0.00014,29.82181]
[1778625015934,35.14,80674.49,0.0,0.38844,0.00014,29.82185]
[1778625016035,35.14,80674.49,0.0,0.38844,0.00014,29.82189]
[1778625017383,35.14,80674.49,0.0,0.38844,0.00014,29.82189]
[1778625022719,35.15,80672.29,0.0,0.38814,0.00014,29.81441]
[1778625027752,35.15,80672.71,0.0,0.38821,0.00014,29.81601]
[1778625034821,35.15,80671.4,0.0,0.38801,0.00014,29.80825]
[1778625040844,35.15,80672.77,0.0,0.38821,0.00014,29.81317]
[1778625045878,35.15,80673.38,0.0,0.3883,0.00014,29.81538]
[1778625053934,35.15,80673.66,0.0,0.38834,0.00014,29.81636]
[1778625059976,35.15,80673.86,0.0,0.38838,0.00014,29.81721]
[1778625065011,35.16,80673.07,0.0,0.38827,0.00014,29.81457]
[1778625070046,35.16,80674.79,0.0,0.38852,0.00014,29.82066]
[1778625076090,35.16,80675.13,0.0,0.38858,0.00014,29.822]
[1778625081457,35.16,80675.22,0.0,0.3886,0.00014,29.82247]
[1778625086528,35.16,80674.92,0.0,0.38856,0.00014,29.82158]
[1778625087716,35.16,80674.92,0.0,0.38856,0.00014,29.82161]
[1778625089007,35.16,80674.61,0.0,0.38852,0.00014,29.82057]
[1778625094216,35.17,80675.22,0.0,0.3886,0.00014,29.81953]
[1778625099719,35.17,80675.26,0.0,0.38861,0.00014,29.8198]
[1778625105293,35.17,80675.33,0.0,0.38863,0.00014,29.82026]
[1778625107145,35.17,80675.57,0.0,0.38867,0.00014,29.82112]
[1778625107531,35.17,80675.57,0.0,0.38867,0.00014,29.82112]
[1778625108355,35.17,80675.41,0.0,0.38865,0.00014,29.82064]
[1778625108419,35.17,80675.41,0.0,0.38865,0.00014,29.82064]
[1778625116426,35.17,80686.61,0.0,0.39021,0.00014,29.85897]
[1778625118802,35.17,80687.28,0.0,0.3903,0.00014,29.86111]
[1778625118846,35.17,80687.74,0.0,0.39036,0.00014,29.86258]
[1778625119291,35.17,80687.74,0.0,0.39036,0.00014,29.86258]
[1778625119913,35.17,80687.74,0.0,0.39036,0.00014,29.86258]
[1778625121030,35.17,80687.74,0.0,0.39036,0.00014,29.86254]
[1778625121129,35.17,80687.74,0.0,0.39036,0.00014,29.86251]
[1778625129064,35.17,80685.35,0.0,0.39001,0.00014,29.85421]
[1778625130132,35.16,80684.83,0.0,0.38993,0.00014,29.85229]
[1778625131028,35.16,80684.83,0.0,0.38993,0.00014,29.85229]
[1778625131129,35.16,80686.22,0.0,0.39013,0.00014,29.85696]
[1778625135519,35.16,80685.3,0.0,0.38999,0.00014,29.85364]
[1778625135573,35.16,80685.13,0.0,0.38996,0.00014,29.85301]
[1778625141045,35.16,80684.74,0.0,0.3899,0.00014,29.85145]
[1778625145650,35.15,80682.93,0.0,0.38964,0.00014,29.84511]
[1778625145751,35.15,80683.72,0.0,0.38974,0.00014,29.84773]
[1778625151115,35.15,80684.78,0.0,0.38987,0.00014,29.8478]
[1778625153897,35.15,80684.78,0.0,0.38987,0.00014,29.84775]
[1778625154032,35.15,80684.78,0.0,0.38986,0.00014,29.84766]
[1778625161185,35.14,80683.57,0.0,0.38968,0.00014,29.84318]
[1778625165225,35.14,80684.6,0.0,0.38981,0.00014,29.84652]
[1778625165288,35.14,80684.6,0.0,0.38981,0.00014,29.84652]
[1778625165928,35.14,80684.6,0.0,0.38981,0.00014,29.84652]
[1778625165944,35.14,80684.6,0.0,0.38981,0.00014,29.84652]
[1778625166064,35.14,80684.6,0.0,0.38981,0.00014,29.84652]
[1778625166101,35.14,80685.35,0.0,0.38992,0.00014,29.84904]
[1778625166956,35.14,80685.35,0.0,0.38992,0.00014,29.84904]
[1778625167055,35.14,80699.9,0.0,0.39196,0.00014,29.89839]
[1778625168209,35.14,80699.9,0.0,0.39196,0.00014,29.89839]
[1778625168220,35.14,80699.9,0.0,0.39196,0.00014,29.89834]
[1778625168939,35.14,80699.9,0.0,0.39196,0.00014,29.89834]
[1778625169104,35.14,80703.77,0.0,0.3925,0.00014,29.91131]
[1778625171168,35.14,80703.82,0.0,0.3925,0.00014,29.91144]
[1778625171178,35.14,80703.82,0.0,0.3925,0.00014,29.91144]
[1778625171756,35.14,80704.11,0.0,0.39254,0.00014,29.91235]
[1778625172447,35.14,80704.11,0.0,0.39254,0.00014,29.91235]
[1778625177334,35.13,80704.06,0.0,0.39253,0.00014,29.91202]
[1778625181372,35.13,80704.63,0.0,0.3926,0.00014,29.9138]
[1778625182691,35.13,80704.78,0.0,0.39262,0.00014,29.91428]
[1778625182937,35.13,80706.86,0.0,0.39291,0.00014,29.92121]
[1778625188465,35.13,80706.8,0.0,0.3929,0.00014,29.9209]
[1778625189190,35.13,80706.8,0.0,0.3929,0.00014,29.9209]
[1778625190640,35.13,80707.58,0.0,0.39301,0.00014,29.92347]
[1778625194866,35.13,80707.97,0.0,0.39306,0.00014,29.92472]
[1778625194891,35.13,80707.97,0.0,0.39306,0.00014,29.92472]
[1778625195041,35.13,80707.97,0.0,0.39306,0.00014,29.92472]
[1778625195145,35.13,80709.06,0.0,0.39321,0.00014,29.92834]
[1778625196028,35.13,80717.63,0.0,0.39441,0.00014,29.95679]
[1778625196835,35.13,80717.63,0.0,0.39441,0.00014,29.95679]
[1778625197180,35.13,80717.63,0.0,0.39441,0.00014,29.95679]
[1778625196931,35.13,80717.63,0.0,0.39442,0.00014,29.95682]
[1778625197915,35.13,80717.63,0.0,0.39442,0.00014,29.95682]
[1778625199061,35.13,80718.54,0.0,0.39455,0.00014,29.95985]
[1778625199142,35.13,80718.54,0.0,0.39455,0.00014,29.95985]
[1778625199149,35.13,80718.54,0.0,0.39455,0.00014,29.95985]
[1778625199163,35.13,80718.54,0.0,0.39455,0.00014,29.95986]
[1778625200121,35.13,80718.54,0.0,0.39455,0.00014,29.95986]
[1778625200167,35.13,80718.54,0.0,0.39455,0.00014,29.95987]
[1778625201206,35.13,80718.54,0.0,0.39455,0.00014,29.95987]
[1778625201966,35.13,80717.82,0.0,0.39445,0.00014,29.9575]
[1778625203271,35.13,80719.23,0.0,0.39464,0.00014,29.96214]
[1778625203980,35.13,80719.23,0.0,0.39464,0.00014,29.96213]
[1778625206369,35.13,80719.82,0.0,0.39472,0.00014,29.96404]
[1778625206374,35.13,80719.82,0.0,0.39472,0.00014,29.96404]
[1778625208556,35.13,80727.81,0.0,0.39585,0.00014,29.99029]
[1778625209458,35.13,80729.62,0.0,0.39611,0.00014,29.9962]
[1778625209630,35.13,80729.62,0.0,0.39611,0.00014,29.9962]
[1778625209636,35.13,80729.62,0.0,0.39611,0.00014,29.9962]
[1778625211670,35.13,80731.56,0.0,0.39636,0.00014,29.99916]
[1778625213561,35.13,80730.94,0.0,0.39628,0.00014,29.99713]
[1778625213878,35.13,80730.94,0.0,0.39628,0.00014,29.99713]
[1778625214989,35.13,80730.33,0.0,0.39619,0.00014,29.9951]
[1778625214996,35.13,80730.33,0.0,0.39619,0.00014,29.9951]
[1778625215079,35.13,80731.35,0.0,0.39633,0.00014,29.99837]
[1778625220092,35.13,80730.0,0.0,0.39614,0.00014,29.99395]
[1778625227142,35.13,80730.51,0.0,0.39621,0.00014,29.99558]
[1778625230012,35.13,80728.72,0.0,0.39596,0.00014,29.98974]
[1778625230017,35.13,80728.72,0.0,0.39596,0.00014,29.98974]
[1778625230162,35.13,80729.49,0.0,0.39606,0.00014,29.99225]
[1778625238219,35.13,80729.2,0.0,0.39602,0.00014,29.99127]
[1778625239797,35.13,80728.82,0.0,0.39597,0.00014,29.99003]
[1778625240232,35.13,80728.82,0.0,0.39597,0.00014,29.99003]
[1778625240311,35.13,80728.09,0.0,0.39587,0.00014,29.98764]
[1778625240607,35.13,80728.09,0.0,0.39587,0.00014,29.98764]
[1778625241239,35.13,80728.07,0.0,0.39586,0.00014,29.98757]
[1778625241792,35.13,80728.07,0.0,0.39586,0.00014,29.98757]
[1778625241826,35.13,80728.07,0.0,0.39586,0.00014,29.98757]
[1778625242247,35.13,80719.1,0.0,0.3946,0.00014,29.95815]
[1778625243127,35.13,80719.1,0.0,0.3946,0.00014,29.95815]
[1778625243253,35.13,80709.11,0.0,0.39319,0.00014,29.92498]
[1778625243731,35.13,80709.11,0.0,0.39319,0.00014,29.92498]
[1778625244192,35.13,80709.11,0.0,0.39319,0.00014,29.92498]
[1778625244441,35.13,80706.11,0.0,0.39277,0.00014,29.91494]
[1778625245163,35.13,80706.11,0.0,0.39277,0.00014,29.91494]
[1778625245176,35.13,80706.11,0.0,0.39277,0.00014,29.91494]
[1778625245179,35.13,80706.11,0.0,0.39277,0.00014,29.91494]
[1778625245202,35.13,80706.11,0.0,0.39277,0.00014,29.91494]
[1778625245269,35.13,80706.94,0.0,0.39289,0.00014,29.91769]
[1778625246496,35.13,80707.41,0.0,0.39295,0.00014,29.91924]
[1778625247282,35.12,80706.97,0.0,0.39289,0.00014,29.91775]
[1778625252642,35.12,80710.21,0.0,0.39334,0.00014,29.92845]
[1778625252743,35.12,80710.63,0.0,0.3934,0.00014,29.92982]
[1778625257610,35.12,80712.09,0.0,0.3936,0.00014,29.93461]
[1778625258124,35.12,80712.09,0.0,0.3936,0.00014,29.93461]
[1778625258129,35.12,80712.09,0.0,0.3936,0.00014,29.93461]
[1778625258235,35.12,80712.09,0.0,0.3936,0.00014,29.93461]
[1778625258293,35.12,80712.2,0.0,0.39361,0.00014,29.93493]
[1778625260043,35.12,80709.72,0.0,0.39326,0.00014,29.92667]
[1778625260870,35.12,80703.32,0.0,0.39236,0.00014,29.90518]
[1778625260971,35.12,80702.42,0.0,0.39223,0.00014,29.9021]
[1778625264993,35.12,80702.14,0.0,0.39219,0.00014,29.90105]
[1778625264999,35.12,80702.14,0.0,0.39219,0.00014,29.90105]
[1778625265091,35.12,80700.65,0.0,0.39197,0.00014,29.89592]
[1778625270395,35.11,80698.67,0.0,0.39168,0.00014,29.88895]
[1778625270505,35.11,80698.67,0.0,0.39168,0.00014,29.88895]
[1778625270563,35.11,80698.67,0.0,0.39168,0.00014,29.88895]
[1778625270646,35.11,80698.67,0.0,0.39168,0.00014,29.88895]
[1778625270675,35.11,80698.67,0.0,0.39168,0.00014,29.88895]
[1778625270766,35.11,80697.05,0.0,0.39145,0.00014,29.88347]
[1778625271962,35.11,80689.97,0.0,0.39044,0.00014,29.85599]
[1778625275319,35.11,80685.58,0.0,0.38982,0.00014,29.84094]
[1778625278943,35.11,80687.11,0.0,0.39003,0.00014,29.84605]
[1778625279044,35.11,80687.38,0.0,0.39007,0.00014,29.84692]
[1778625284908,35.11,80687.41,0.0,0.39007,0.00014,29.84693]
[1778625291830,35.1,80687.94,0.0,0.39013,0.00014,29.84857]
[1778625295668,35.1,80688.7,0.0,0.39023,0.00014,29.85099]
[1778625295839,35.1,80688.7,0.0,0.39023,0.00014,29.85099]
[1778625295919,35.1,80688.7,0.0,0.39023,0.00014,29.85099]
[1778625295940,35.1,80690.67,0.0,0.39051,0.00014,29.85766]
[1778625298236,35.1,80690.67,0.0,0.39051,0.00014,29.85766]
[1778625298332,35.1,80690.67,0.0,0.39051,0.00014,29.85766]
[1778625298338,35.1,80688.56,0.0,0.39021,0.00014,29.85039]
[1778625298692,35.1,80688.56,0.0,0.39021,0.00014,29.85039]
[1778625304685,35.1,80677.04,0.0,0.3886,0.00014,29.81111]
[1778625309021,35.11,80674.58,0.0,0.38827,0.00014,29.80284]
[1778625312555,35.11,80672.16,0.0,0.38794,0.00014,29.79467]
[1778625312624,35.11,80672.16,0.0,0.38794,0.00014,29.79467]
[1778625314436,35.11,80667.16,0.0,0.38724,0.00014,29.77734]
[1778625314860,35.11,80666.58,0.0,0.38716,0.00014,29.77535]
[1778625319046,35.11,80665.19,0.0,0.38697,0.00014,29.77057]
[1778625320602,35.11,80664.99,0.0,0.38695,0.00014,29.76991]
[1778625320797,35.11,80663.04,0.0,0.38667,0.00014,29.7631]
[1778625322105,35.11,80663.04,0.0,0.38667,0.00014,29.7631]
[1778625327847,35.12,80662.07,0.0,0.38654,0.00014,29.75982]
[1778625333661,35.12,80659.79,0.0,0.38621,0.00014,29.74855]
[1778625334344,35.12,80659.79,0.0,0.38621,0.00014,29.74855]
[1778625337050,35.12,80657.07,0.0,0.38584,0.00014,29.73902]
[1778625337150,35.12,80656.48,0.0,0.38575,0.00014,29.73695]
[1778625339110,35.12,80654.45,0.0,0.38547,0.00014,29.72979]
[1778625339211,35.12,80654.12,0.0,0.38542,0.00014,29.72863]
[1778625339937,35.12,80654.12,0.0,0.38542,0.00014,29.72863]
[1778625340539,35.12,80653.65,0.0,0.38536,0.00014,29.72699]
[1778625341006,35.12,80653.65,0.0,0.38536,0.00014,29.72699]
[1778625345011,35.12,80652.97,0.0,0.38527,0.00014,29.72464]
[1778625351010,35.12,80649.97,0.0,0.38485,0.00014,29.7141]
[1778625353477,35.12,80649.23,0.0,0.38475,0.00014,29.71149]
[1778625353697,35.12,80649.23,0.0,0.38475,0.00014,29.71149]
[1778625356044,35.12,80637.44,0.0,0.3831,0.00014,29.66936]
[1778625363096,35.12,80638.27,0.0,0.38323,0.00014,29.6726]
[1778625363774,35.12,80638.27,0.0,0.38323,0.00014,29.6726]
[1778625367200,35.13,80638.42,0.0,0.38325,0.00014,29.67325]
[1778625367659,35.13,80637.72,0.0,0.38316,0.00014,29.67077]
[1778625378201,35.13,80636.39,0.0,0.38298,0.00014,29.66618]
[1778625381712,35.13,80637.63,0.0,0.38317,0.00014,29.67102]
[1778625381720,35.13,80637.63,0.0,0.38317,0.00014,29.67102]
[1778625381776,35.13,80637.63,0.0,0.38317,0.00014,29.67102]
[1778625381855,35.13,80637.63,0.0,0.38317,0.00014,29.67102]
[1778625382227,35.13,80637.95,0.0,0.38322,0.00014,29.67221]
[1778625383546,35.13,80634.37,0.0,0.38272,0.00014,29.65936]
[1778625383555,35.13,80634.37,0.0,0.38272,0.00014,29.65936]
[1778625384241,35.13,80630.94,0.0,0.38224,0.00014,29.64701]
[1778625386459,35.14,80631.22,0.0,0.38229,0.00014,29.64814]
[1778625387167,35.14,80631.22,0.0,0.38229,0.00014,29.64814]
[1778625387268,35.14,80631.44,0.0,0.38232,0.00014,29.64899]
[1778625388144,35.14,80631.44,0.0,0.38232,0.00014,29.64899]
[1778625388516,35.14,80631.44,0.0,0.38232,0.00014,29.64905]
[1778625389855,35.14,80632.32,0.0,0.38245,0.00014,29.65229]
[1778625390283,35.14,80630.69,0.0,0.38222,0.00014,29.64646]
[1778625390522,35.14,80630.69,0.0,0.38222,0.00014,29.64646]
[1778625391291,35.14,80630.48,0.0,0.38218,0.00014,29.64242]
[1778625392971,35.14,80632.19,0.0,0.38242,0.00014,29.64867]
[1778625393304,35.14,80634.6,0.0,0.38276,0.00014,29.65743]
[1778625397841,35.14,80633.4,0.0,0.38261,0.00014,29.65333]
[1778625398375,35.14,80633.4,0.0,0.38261,0.00014,29.65333]
[1778625398901,35.14,80633.64,0.0,0.38264,0.00014,29.65426]
[1778625399347,35.15,80633.64,0.0,0.38264,0.00014,29.65432]
[1778625404380,35.15,80634.29,0.0,0.38275,0.00014,29.65698]
[1778625406777,35.15,80634.81,0.0,0.38283,0.00014,29.65897]
[1778625409792,35.15,80634.4,0.0,0.38278,0.00014,29.65768]
[1778625414826,35.16,80636.14,0.0,0.38303,0.00014,29.66426]
[1778625418218,35.16,80636.74,0.0,0.38312,0.00014,29.66648]
[1778625422090,35.16,80639.29,0.0,0.38349,0.00014,29.67589]
[1778625422359,35.16,80639.29,0.0,0.38349,0.00014,29.67589]
[1778625422445,35.16,80640.58,0.0,0.38368,0.00014,29.6807]
[1778625423905,35.16,80647.19,0.0,0.3846,0.00014,29.70435]
[1778625423941,35.16,80647.19,0.0,0.3846,0.00014,29.70435]
[1778625430375,35.17,80651.22,0.0,0.38517,0.00014,29.71885]
[1778625435988,35.17,80650.84,0.0,0.38513,0.00014,29.71773]
[1778625436087,35.17,80651.05,0.0,0.38516,0.00014,29.71851]
[1778625441640,35.17,80649.78,0.0,0.38499,0.00014,29.71415]
[1778625446674,35.17,80648.92,0.0,0.38488,0.00014,29.71124]
[1778625452014,35.17,80650.86,0.0,0.38515,0.00014,29.7182]
[1778625457969,35.18,80648.71,0.0,0.38484,0.00014,29.70739]
[1778625464427,35.18,80647.01,0.0,0.38461,0.00014,29.7015]
[1778625470843,35.18,80645.7,0.0,0.38444,0.00014,29.697]
[1778625475878,35.18,80644.43,0.0,0.38426,0.00014,29.69258]
[1778625481920,35.18,80644.01,0.0,0.38421,0.00014,29.69119]
[1778625484100,35.18,80643.64,0.0,0.38416,0.00014,29.68989]
[1778625484130,35.18,80643.64,0.0,0.38416,0.00014,29.68989]
[1778625484530,35.18,80644.43,0.0,0.38427,0.00014,29.69273]
[1778625484849,35.18,80644.43,0.0,0.38427,0.00014,29.69273]
[1778625484860,35.18,80644.43,0.0,0.38427,0.00014,29.69273]
[1778625486391,35.18,80647.69,0.0,0.38473,0.00014,29.70434]
[1778625491997,35.18,80651.59,0.0,0.38528,0.00014,29.71825]
[1778625499039,35.18,80653.68,0.0,0.38557,0.00014,29.72573]
[1778625504076,35.19,80658.82,0.0,0.38629,0.00014,29.7439]
[1778625511913,35.19,80658.59,0.0,0.38627,0.00014,29.7432]
[1778625512132,35.19,80657.3,0.0,0.38608,0.00014,29.73544]
[1778625513764,35.19,80659.68,0.0,0.38641,0.00014,29.74382]
[1778625517810,35.19,80660.96,0.0,0.3866,0.00014,29.74843]
[1778625524746,35.19,80661.74,0.0,0.38671,0.00014,29.75128]
[1778625530762,35.19,80661.74,0.0,0.38671,0.00014,29.75124]
[1778625536840,35.19,80667.65,0.0,0.38753,0.00014,29.77178]
[1778625542342,35.19,80669.32,0.0,0.38777,0.00014,29.77772]
[1778625549390,35.19,80671.2,0.0,0.38804,0.00014,29.78428]
[1778625555432,35.19,80672.57,0.0,0.38823,0.00014,29.78895]
[1778625560468,35.19,80672.19,0.0,0.38817,0.00014,29.78757]
[1778625563912,35.19,80668.33,0.0,0.38763,0.00014,29.77414]
[1778625564539,35.19,80663.78,0.0,0.38699,0.00014,29.75828]
[1778625570540,35.19,80660.12,0.0,0.38648,0.00014,29.74552]
[1778625575575,35.19,80657.91,0.0,0.38616,0.00014,29.73446]
[1778625579452,35.19,80656.25,0.0,0.38593,0.00014,29.72863]
[1778625579514,35.19,80656.25,0.0,0.38593,0.00014,29.72863]
[1778625579676,35.19,80656.25,0.0,0.38593,0.00014,29.72864]
[1778625579838,35.19,80656.25,0.0,0.38593,0.00014,29.72864]
[1778625579843,35.19,80656.25,0.0,0.38593,0.00014,29.72864]
[1778625579849,35.19,80656.25,0.0,0.38593,0.00014,29.72864]
[1778625579876,35.19,80656.25,0.0,0.38593,0.00014,29.72864]
[1778625580615,35.19,80656.25,0.0,0.38593,0.00014,29.72864]
[1778625580612,35.19,80655.96,0.0,0.38589,0.00014,29.72762]
[1778625580938,35.19,80655.96,0.0,0.38589,0.00014,29.72762]
[1778625581619,35.19,80666.5,0.0,0.38736,0.00014,29.76454]
[1778625581724,35.19,80666.5,0.0,0.38736,0.00014,29.76454]
[1778625581732,35.19,80666.5,0.0,0.38736,0.00014,29.76454]
[1778625581734,35.19,80666.5,0.0,0.38736,0.00014,29.76454]
[1778625582193,35.19,80666.5,0.0,0.38736,0.00014,29.76454]
[1778625582220,35.19,80666.5,0.0,0.38736,0.00014,29.76454]
[1778625582351,35.19,80666.5,0.0,0.38736,0.00014,29.76454]
[1778625582365,35.19,80666.5,0.0,0.38736,0.00014,29.76454]
[1778625584207,35.19,80673.03,0.0,0.38828,0.00014,29.78716]
[1778625584621,35.19,80673.03,0.0,0.38828,0.00014,29.78716]
[1778625584641,35.19,80673.03,0.0,0.38828,0.00014,29.78716]
[1778625584650,35.19,80675.26,0.0,0.38859,0.00014,29.79484]
[1778625584843,35.19,80675.26,0.0,0.38859,0.00014,29.79484]
[1778625584850,35.19,80675.26,0.0,0.38859,0.00014,29.79484]
[1778625585650,35.19,80675.33,0.0,0.38859,0.00014,29.79505]
[1778625591690,35.19,80677.59,0.0,0.3889,0.00014,29.80264]
[1778625596725,35.19,80678.15,0.0,0.38897,0.00014,29.8044]
[1778625601760,35.18,80678.26,0.0,0.38898,0.00014,29.80461]
[1778625606797,35.18,80678.38,0.0,0.38899,0.00014,29.80486]
[1778625612841,35.18,80679.24,0.0,0.3891,0.00014,29.80763]
[1778625619015,35.18,80679.25,0.0,0.3891,0.00014,29.80753]
[1778625624796,35.17,80679.33,0.0,0.3891,0.00014,29.8076]
[1778625631972,35.17,80679.43,0.0,0.38909,0.00014,29.80432]
[1778625637011,35.17,80678.42,0.0,0.38894,0.00014,29.80065]
[1778625644420,35.17,80678.78,0.0,0.38898,0.00014,29.80176]
[1778625650098,35.16,80678.37,0.0,0.38891,0.00014,29.80008]
[1778625653726,35.16,80678.19,0.0,0.38888,0.00014,29.79941]
[1778625653731,35.16,80678.19,0.0,0.38888,0.00014,29.79941]
[1778625654678,35.16,80673.43,0.0,0.38821,0.00014,29.7829]
[1778625655402,35.16,80673.43,0.0,0.38821,0.00014,29.7829]
[1778625656272,35.16,80670.27,0.0,0.38777,0.00014,29.77192]
[1778625656674,35.16,80669.72,0.0,0.3877,0.00014,29.77005]
[1778625660345,35.16,80666.57,0.0,0.38726,0.00014,29.7592]
[1778625661926,35.16,80668.04,0.0,0.38747,0.00014,29.76439]
[1778625662418,35.16,80668.04,0.0,0.38747,0.00014,29.76439]
[1778625662505,35.16,80668.04,0.0,0.38747,0.00014,29.76439]
[1778625662605,35.16,80676.58,0.0,0.38867,0.00014,29.79404]
[1778625664278,35.16,80679.9,0.0,0.38913,0.00014,29.80546]
[1778625664470,35.16,80679.9,0.0,0.38913,0.00014,29.80546]
[1778625664483,35.16,80679.9,0.0,0.38913,0.00014,29.80546]
[1778625665431,35.16,80680.28,0.0,0.38918,0.00014,29.80674]
[1778625665439,35.16,80680.28,0.0,0.38918,0.00014,29.80674]
[1778625666525,35.16,80680.44,0.0,0.38921,0.00014,29.80726]
[1778625666735,35.16,80680.44,0.0,0.3892,0.00014,29.80723]
[1778625670648,35.16,80679.43,0.0,0.38906,0.00014,29.80367]
[1778625670749,35.16,80679.13,0.0,0.38901,0.00014,29.8026]
[1778625672701,35.16,80678.73,0.0,0.38896,0.00014,29.8012]
[1778625672706,35.16,80678.73,0.0,0.38896,0.00014,29.8012]
[1778625672745,35.16,80678.73,0.0,0.38896,0.00014,29.80116]
[1778625678297,35.16,80675.75,0.0,0.38853,0.00014,29.7907]
[1778625683674,35.16,80674.73,0.0,0.38838,0.00014,29.78708]
[1778625685061,35.16,80674.38,0.0,0.38833,0.00014,29.78583]
[1778625685346,35.16,80673.54,0.0,0.38821,0.00014,29.7829]
[1778625689186,35.15,80672.53,0.0,0.38807,0.00014,29.77934]
[1778625689374,35.15,80672.53,0.0,0.38807,0.00014,29.77932]
[1778625693627,35.15,80672.31,0.0,0.38804,0.00014,29.77854]
[1778625695365,35.15,80672.82,0.0,0.38809,0.00014,29.7769]
[1778625695412,35.15,80672.57,0.0,0.38806,0.00014,29.77602]
[1778625700451,35.15,80673.75,0.0,0.38822,0.00014,29.78001]
[1778625705658,35.15,80672.87,0.0,0.38809,0.00014,29.77688]
[1778625705722,35.15,80672.59,0.0,0.38805,0.00014,29.77589]
[1778625714549,35.15,80674.83,0.0,0.38835,0.00014,29.78347]
[1778625715937,35.15,80674.83,0.0,0.38835,0.00014,29.78347]
[1778625716563,35.15,80675.03,0.0,0.38838,0.00014,29.78412]
[1778625722021,35.15,80675.71,0.0,0.38847,0.00014,29.78641]
[1778625723009,35.15,80675.6,0.0,0.38846,0.00014,29.78597]
[1778625723096,35.15,80675.6,0.0,0.38846,0.00014,29.78597]
[1778625723613,35.15,80676.04,0.0,0.38852,0.00014,29.78747]
[1778625724619,35.15,80666.99,0.0,0.38725,0.00014,29.75601]
[1778625725626,35.15,80659.27,0.0,0.38617,0.00014,29.729]
[1778625726245,35.15,80659.27,0.0,0.38617,0.00014,29.729]
[1778625731669,35.15,80655.46,0.0,0.38564,0.00014,29.71565]
[1778625731939,35.15,80655.46,0.0,0.38564,0.00014,29.71565]
[1778625732419,35.15,80655.46,0.0,0.38564,0.00014,29.71565]
[1778625732677,35.15,80655.45,0.0,0.38564,0.00014,29.71563]
[1778625734483,35.15,80655.45,0.0,0.38564,0.00014,29.71563]
[1778625734690,35.15,80655.64,0.0,0.38566,0.00014,29.71633]
[1778625736943,35.15,80656.07,0.0,0.38572,0.00014,29.71787]
[1778625738587,35.15,80655.29,0.0,0.38562,0.00014,29.71513]
[1778625738719,35.15,80654.75,0.0,0.38554,0.00014,29.71324]
[1778625740647,35.15,80654.27,0.0,0.38547,0.00014,29.71155]
[1778625740744,35.15,80654.11,0.0,0.38545,0.00014,29.711]
[1778625745767,35.15,80655.24,0.0,0.38561,0.00014,29.71506]
[1778625750802,35.15,80654.83,0.0,0.38556,0.00014,29.71368]
[1778625756382,35.15,80654.55,0.0,0.38551,0.00014,29.70943]
[1778625761230,35.15,80653.61,0.0,0.38538,0.00014,29.70615]
[1778625761276,35.15,80653.27,0.0,0.38533,0.00014,29.70497]
[1778625766452,35.15,80652.91,0.0,0.38529,0.00014,29.70376]
[1778625769461,35.15,80652.91,0.0,0.38529,0.00014,29.70376]
[1778625769464,35.15,80652.91,0.0,0.38529,0.00014,29.70376]
[1778625769539,35.15,80652.91,0.0,0.38529,0.00014,29.7038]
[1778625776522,35.15,80652.26,0.0,0.3852,0.00014,29.70158]
[1778625779764,35.15,80652.26,0.0,0.3852,0.00014,29.70158]
[1778625779800,35.15,80652.26,0.0,0.3852,0.00014,29.70162]
[1778625786593,35.16,80649.11,0.0,0.38477,0.00014,29.69055]
[1778625792089,35.16,80648.89,0.0,0.38474,0.00014,29.68983]
[1778625796229,35.16,80649.13,0.0,0.38477,0.00014,29.69073]
[1778625796236,35.16,80649.13,0.0,0.38477,0.00014,29.69073]
[1778625796788,35.16,80649.88,0.0,0.38488,0.00014,29.69342]
[1778625802160,35.16,80648.47,0.0,0.38469,0.00014,29.68848]
[1778625807195,35.16,80647.92,0.0,0.38461,0.00014,29.68658]
[1778625815252,35.16,80647.33,0.0,0.38452,0.00014,29.68125]
[1778625821293,35.16,80646.13,0.0,0.38436,0.00014,29.67705]
[1778625826716,35.16,80645.03,0.0,0.3842,0.00014,29.67318]
[1778625832150,35.16,80643.56,0.0,0.384,0.00014,29.668]
[1778625837408,35.16,80642.72,0.0,0.38389,0.00014,29.66508]
[1778625842443,35.16,80642.81,0.0,0.3839,0.00014,29.66546]
[1778625847480,35.17,80644.36,0.0,0.38412,0.00014,29.67107]
[1778625853520,35.17,80645.45,0.0,0.38428,0.00014,29.67506]
[1778625858627,35.17,80646.7,0.0,0.38446,0.00014,29.67956]
[1778625864057,35.17,80646.7,0.0,0.38446,0.00014,29.67961]
[1778625869633,35.17,80650.91,0.0,0.38505,0.00014,29.69472]
[1778625875848,35.17,80650.12,0.0,0.38493,0.00014,29.68863]
[1778625883730,35.17,80649.27,0.0,0.38482,0.00014,29.68573]
[1778625893801,35.17,80649.58,0.0,0.38487,0.00014,29.68694]
[1778625895717,35.17,80649.58,0.0,0.38487,0.00014,29.68694]
[1778625895732,35.17,80649.58,0.0,0.38487,0.00014,29.68694]
[1778625896006,35.17,80649.58,0.0,0.38487,0.00014,29.68694]
[1778625897835,35.17,80661.02,0.0,0.38647,0.00014,29.72735]
[1778625898525,35.17,80661.02,0.0,0.38647,0.00014,29.72735]
[1778625898841,35.17,80662.41,0.0,0.38667,0.00014,29.73221]
[1778625899720,35.17,80662.41,0.0,0.38667,0.00014,29.73221]
[1778625899724,35.17,80662.41,0.0,0.38667,0.00014,29.73221]
[1778625899956,35.17,80662.41,0.0,0.38667,0.00014,29.73221]
[1778625899848,35.17,80663.48,0.0,0.38681,0.00014,29.73594]
[1778625901377,35.17,80663.5,0.0,0.38682,0.00014,29.73606]
[1778625902368,35.17,80664.73,0.0,0.38699,0.00014,29.74035]
[1778625902869,35.17,80664.29,0.0,0.38693,0.00014,29.7388]
[1778625907906,35.17,80666.83,0.0,0.38728,0.00014,29.7476]
[1778625917496,35.17,80668.25,0.0,0.38748,0.00014,29.75247]
[1778625923009,35.17,80672.61,0.0,0.38808,0.00014,29.76747]
[1778625924148,35.17,80674.31,0.0,0.38832,0.00014,29.77334]
[1778625924804,35.17,80674.31,0.0,0.38832,0.00014,29.77334]
[1778625930278,35.17,80677.27,0.0,0.38873,0.00014,29.78345]
[1778625936874,35.17,80674.64,0.0,0.38834,0.00014,29.77089]
[1778625938436,35.17,80674.62,0.0,0.38834,0.00014,29.77077]
[1778625938537,35.17,80673.63,0.0,0.3882,0.00014,29.76732]
[1778625940040,35.17,80673.63,0.0,0.3882,0.00014,29.76732]
[1778625940507,35.17,80673.66,0.0,0.3882,0.00014,29.76742]
[1778625940711,35.17,80673.66,0.0,0.3882,0.00014,29.76742]
[1778625940720,35.17,80673.66,0.0,0.3882,0.00014,29.76742]
[1778625947730,35.16,80673.36,0.0,0.38815,0.00014,29.76615]
[1778625953223,35.16,80673.06,0.0,0.3881,0.00014,29.76504]
[1778625956974,35.16,80673.29,0.0,0.38813,0.00014,29.76581]
[1778625957074,35.16,80673.52,0.0,0.38816,0.00014,29.76658]
[1778625962286,35.16,80673.68,0.0,0.38818,0.00014,29.76706]
[1778625967869,35.16,80674.2,0.0,0.38825,0.00014,29.76878]
[1778625974833,35.16,80674.64,0.0,0.38831,0.00014,29.77024]
[1778625980412,35.16,80675.07,0.0,0.38837,0.00014,29.77162]
[1778625988013,35.15,80675.57,0.0,0.38843,0.00014,29.77325]
[1778625995518,35.15,80675.67,0.0,0.38843,0.00014,29.77017]
[1778626000391,35.15,80675.7,0.0,0.38843,0.00014,29.77023]
[1778626000489,35.15,80675.7,0.0,0.38843,0.00014,29.77023]
[1778626001030,35.15,80673.19,0.0,0.38808,0.00014,29.76153]
[1778626001509,35.15,80673.19,0.0,0.38808,0.00014,29.76153]
[1778626002192,35.15,80671.12,0.0,0.38779,0.00014,29.75433]
[1778626002772,35.15,80671.12,0.0,0.38779,0.00014,29.75433]
[1778626004533,35.15,80668.62,0.0,0.38744,0.00014,29.74566]
[1778626006267,35.15,80667.38,0.0,0.38727,0.00014,29.74141]
[1778626006418,35.15,80667.38,0.0,0.38727,0.00014,29.74141]
[1778626006595,35.15,80665.13,0.0,0.38695,0.00014,29.73358]
[1778626011630,35.16,80665.89,0.0,0.38706,0.00014,29.73631]
[1778626016665,35.16,80667.2,0.0,0.38725,0.00014,29.74096]
[1778626021979,35.16,80668.24,0.0,0.3874,0.00014,29.74464]
[1778626022026,35.16,80668.24,0.0,0.3874,0.00014,29.74464]
[1778626022035,35.16,80666.15,0.0,0.38711,0.00014,29.73737]
[1778626022216,35.16,80666.15,0.0,0.38711,0.00014,29.73737]
[1778626022884,35.16,80666.15,0.0,0.38711,0.00014,29.73737]
[1778626023103,35.16,80664.99,0.0,0.38695,0.00014,29.73333]
[1778626023312,35.16,80664.99,0.0,0.38695,0.00014,29.73333]
[1778626024368,35.16,80662.83,0.0,0.38664,0.00014,29.72579]
[1778626029758,35.16,80659.24,0.0,0.38615,0.00014,29.71334]
[1778626030360,35.16,80659.24,0.0,0.38615,0.00014,29.71334]
[1778626031200,35.16,80659.4,0.0,0.38617,0.00014,29.71394]
[1778626031775,35.16,80664.39,0.0,0.38687,0.00014,29.73147]
[1778626033173,35.16,80664.39,0.0,0.38687,0.00014,29.73147]
[1778626033178,35.16,80664.39,0.0,0.38687,0.00014,29.73149]
[1778626033786,35.16,80665.17,0.0,0.38698,0.00014,29.73424]
[1778626034786,35.16,80665.17,0.0,0.38698,0.00014,29.73424]
[1778626035218,35.16,80665.7,0.0,0.38706,0.00014,29.73611]
[1778626036043,35.16,80665.99,0.0,0.3871,0.00014,29.73714]
[1778626037289,35.16,80665.99,0.0,0.3871,0.00014,29.73716]
[1778626037814,35.16,80665.98,0.0,0.3871,0.00014,29.73715]
[1778626039347,35.16,80665.74,0.0,0.38707,0.00014,29.73633]
[1778626044863,35.16,80662.51,0.0,0.38662,0.00014,29.72516]
[1778626049648,35.17,80663.92,0.0,0.38682,0.00014,29.73021]
[1778626049652,35.17,80663.92,0.0,0.38682,0.00014,29.73021]
[1778626049929,35.17,80663.92,0.0,0.38682,0.00014,29.73021]
[1778626050017,35.17,80671.93,0.0,0.38795,0.00014,29.75814]
[1778626052797,35.17,80674.31,0.0,0.38827,0.00014,29.76311]
[1778626055109,35.17,80674.43,0.0,0.38829,0.00014,29.76352]
[1778626056350,35.17,80674.49,0.0,0.3883,0.00014,29.76376]
[1778626057893,35.17,80674.49,0.0,0.3883,0.00014,29.76377]
[1778626059562,35.17,80674.64,0.0,0.38832,0.00014,29.76429]
[1778626060038,35.17,80676.87,0.0,0.38863,0.00014,29.772]
[1778626066035,35.17,80679.63,0.0,0.38902,0.00014,29.78148]
[1778626070813,35.17,80679.67,0.0,0.38903,0.00014,29.78169]
[1778626076105,35.17,80677.49,0.0,0.38873,0.00014,29.77433]
[1778626076704,35.17,80677.49,0.0,0.38873,0.00014,29.77433]
[1778626082033,35.17,80676.14,0.0,0.38855,0.00014,29.76987]
[1778626087181,35.17,80675.88,0.0,0.38852,0.00014,29.76917]
[1778626092217,35.18,80675.25,0.0,0.38844,0.00014,29.76715]
[1778626097252,35.18,80671.95,0.0,0.38798,0.00014,29.75585]
[1778626099175,35.18,80671.95,0.0,0.38798,0.00014,29.75585]
[1778626099271,35.18,80669.53,0.0,0.38764,0.00014,29.74748]
[1778626104812,35.18,80669.88,0.0,0.3877,0.00014,29.74877]
[1778626111059,35.18,80668.48,0.0,0.3875,0.00014,29.744]
[1778626117395,35.18,80664.9,0.0,0.387,0.00014,29.7283]
[1778626121084,35.18,80663.31,0.0,0.38678,0.00014,29.7228]
[1778626121100,35.18,80663.31,0.0,0.38678,0.00014,29.7228]
[1778626121330,35.18,80663.11,0.0,0.38675,0.00014,29.72212]
[1778626122058,35.18,80663.11,0.0,0.38675,0.00014,29.72212]
[1778626122750,35.18,80662.74,0.0,0.3867,0.00014,29.72084]
[1778626123287,35.18,80660.93,0.0,0.38644,0.00014,29.71452]
[1778626123763,35.18,80660.93,0.0,0.38644,0.00014,29.71452]
[1778626123772,35.18,80660.93,0.0,0.38644,0.00014,29.71452]
[1778626123855,35.18,80659.92,0.0,0.3863,0.00014,29.71099]
[1778626125026,35.18,80659.92,0.0,0.3863,0.00014,29.71099]
[1778626126862,35.18,80659.97,0.0,0.38631,0.00014,29.71119]
[1778626132499,35.19,80659.38,0.0,0.38624,0.00014,29.70932]
[1778626138292,35.19,80658.61,0.0,0.38613,0.00014,29.70672]
[1778626146370,35.19,80658.68,0.0,0.38616,0.00014,29.70724]
[1778626151938,35.19,80659.15,0.0,0.38623,0.00014,29.70901]
[1778626159206,35.19,80665.49,0.0,0.38712,0.00014,29.73132]
[1778626164812,35.2,80664.81,0.0,0.38703,0.00014,29.72899]
[1778626170251,35.2,80667.76,0.0,0.38744,0.00014,29.73934]
[1778626171090,35.2,80667.76,0.0,0.38744,0.00014,29.73934]
[1778626171106,35.2,80667.83,0.0,0.38744,0.00014,29.73628]
[1778626172661,35.2,80667.83,0.0,0.38744,0.00014,29.73628]
[1778626173144,35.2,80667.83,0.0,0.38744,0.00014,29.73628]
[1778626173245,35.2,80667.58,0.0,0.38741,0.00014,29.73543]
[1778626177269,35.2,80666.73,0.0,0.38729,0.00014,29.73251]
[1778626177370,35.2,80665.74,0.0,0.38715,0.00014,29.72907]
[1778626184787,35.2,80664.38,0.0,0.38696,0.00014,29.72437]
[1778626190906,35.2,80661.93,0.0,0.38663,0.00014,29.71592]
[1778626195941,35.2,80659.82,0.0,0.38633,0.00014,29.70858]
[1778626200976,35.2,80659.39,0.0,0.38628,0.00014,29.70713]
[1778626206011,35.2,80658.58,0.0,0.38617,0.00014,29.70434]
[1778626208650,35.2,80658.58,0.0,0.38617,0.00014,29.70434]
[1778626209040,35.2,80658.58,0.0,0.38617,0.00014,29.70434]
[1778626209683,35.2,80664.24,0.0,0.38696,0.00014,29.7242]
[1778626212054,35.2,80671.32,0.0,0.38795,0.00014,29.74881]
[1778626214199,35.2,80670.96,0.0,0.3879,0.00014,29.74754]
[1778626220110,35.2,80674.11,0.0,0.38833,0.00014,29.75829]
[1778626227602,35.2,80675.75,0.0,0.38856,0.00014,29.76391]
[1778626228061,35.2,80675.75,0.0,0.38856,0.00014,29.76391]
[1778626230182,35.2,80676.47,0.0,0.38866,0.00014,29.76624]
[1778626232508,35.2,80677.43,0.0,0.38877,0.00014,29.76613]
[1778626234220,35.2,80677.68,0.0,0.38881,0.00014,29.76696]
[1778626234333,35.2,80678.13,0.0,0.38887,0.00014,29.76849]
[1778626234883,35.2,80678.13,0.0,0.38887,0.00014,29.76849]
[1778626235231,35.19,80678.13,0.0,0.38887,0.00014,29.76847]
[1778626235755,35.19,80678.13,0.0,0.38887,0.00014,29.76847]
[1778626236944,35.19,80679.1,0.0,0.389,0.00014,29.77178]
[1778626237245,35.19,80681.43,0.0,0.38933,0.00014,29.77976]
[1778626237791,35.19,80681.43,0.0,0.38933,0.00014,29.77976]
[1778626239007,35.19,80681.76,0.0,0.38937,0.00014,29.78086]
[1778626239259,35.19,80682.48,0.0,0.38947,0.00014,29.7833]
[1778626240027,35.19,80682.48,0.0,0.38947,0.00014,29.7833]
[1778626240269,35.19,80683.31,0.0,0.38959,0.00014,29.78612]
[1778626245748,35.19,80684.28,0.0,0.38972,0.00014,29.78931]
[1778626251343,35.19,80685.36,0.0,0.38986,0.00014,29.79278]
[1778626260406,35.18,80686.39,0.0,0.38999,0.00014,29.79599]
[1778626264681,35.18,80679.46,0.0,0.38901,0.00014,29.77209]
[1778626264891,35.18,80676.65,0.0,0.38862,0.00014,29.76239]
[1778626270011,35.19,80672.17,0.0,0.388,0.00014,29.74716]
[1778626278234,35.19,80673.62,0.0,0.38821,0.00014,29.7524]
[1778626279250,35.19,80673.71,0.0,0.38823,0.00014,29.75285]
[1778626280158,35.19,80673.2,0.0,0.38816,0.00014,29.75113]
[1778626280259,35.19,80672.66,0.0,0.38809,0.00014,29.7493]
[1778626284688,35.19,80671.5,0.0,0.38793,0.00014,29.74539]
[1778626284783,35.19,80671.5,0.0,0.38793,0.00014,29.74539]
[1778626284873,35.19,80671.5,0.0,0.38793,0.00014,29.74539]
[1778626284901,35.19,80671.5,0.0,0.38793,0.00014,29.74546]
[1778626285691,35.19,80671.5,0.0,0.38793,0.00014,29.74546]
[1778626286329,35.19,80671.5,0.0,0.38793,0.00014,29.74546]
[1778626286337,35.19,80671.5,0.0,0.38793,0.00014,29.74546]
[1778626286428,35.19,80671.24,0.0,0.3879,0.00014,29.74459]
[1778626291623,35.2,80671.98,0.0,0.388,0.00014,29.74395]
[1778626296927,35.2,80669.27,0.0,0.38762,0.00014,29.73466]
[1778626297095,35.2,80670.07,0.0,0.38774,0.00014,29.7375]
[1778626299257,35.2,80670.47,0.0,0.38779,0.00014,29.73892]
[1778626304815,35.2,80677.17,0.0,0.38873,0.00014,29.76211]
[1778626306669,35.2,80676.28,0.0,0.38861,0.00014,29.759]
[1778626306750,35.2,80676.28,0.0,0.38861,0.00014,29.759]
[1778626306822,35.2,80676.28,0.0,0.38861,0.00014,29.759]
[1778626306851,35.2,80675.98,0.0,0.38856,0.00014,29.75795]
[1778626307782,35.2,80675.98,0.0,0.38856,0.00014,29.75795]
[1778626312067,35.2,80679.03,0.0,0.38899,0.00014,29.76837]
[1778626313512,35.2,80679.97,0.0,0.38912,0.00014,29.77154]
[1778626317646,35.19,80681.01,0.0,0.38926,0.00014,29.77499]
[1778626321107,35.19,80683.45,0.0,0.3896,0.00014,29.78326]
[1778626321313,35.19,80683.45,0.0,0.3896,0.00014,29.78326]
[1778626321427,35.19,80684.47,0.0,0.38974,0.00014,29.78672]
[1778626322915,35.19,80687.56,0.0,0.39017,0.00014,29.79725]
[1778626323665,35.19,80691.9,0.0,0.39078,0.00014,29.81197]
[1778626324900,35.19,80692.53,0.0,0.39086,0.00014,29.81407]
[1778626328603,35.19,80692.95,0.0,0.39091,0.00014,29.81531]
[1778626338958,35.18,80694.53,0.0,0.39111,0.00014,29.82014]
[1778626343991,35.18,80695.39,0.0,0.39122,0.00014,29.82281]
[1778626349316,35.18,80693.42,0.0,0.39094,0.00014,29.81594]
[1778626355069,35.17,80694.0,0.0,0.39099,0.00014,29.81425]
[1778626360544,35.17,80694.13,0.0,0.391,0.00014,29.81451]
[1778626361537,35.17,80700.07,0.0,0.39183,0.00014,29.83449]
[1778626362275,35.17,80700.07,0.0,0.39183,0.00014,29.83449]
[1778626364305,35.17,80703.53,0.0,0.39231,0.00014,29.84602]
[1778626364329,35.17,80703.53,0.0,0.39231,0.00014,29.84602]
[1778626364466,35.17,80703.53,0.0,0.39231,0.00014,29.84602]
[1778626365139,35.16,80704.87,0.0,0.3925,0.00014,29.85042]
[1778626368583,35.16,80705.23,0.0,0.39254,0.00014,29.8515]
[1778626368703,35.16,80705.23,0.0,0.39254,0.00014,29.8515]
[1778626369167,35.16,80703.88,0.0,0.39235,0.00014,29.84693]
[1778626370633,35.16,80703.68,0.0,0.39232,0.00014,29.84622]
[1778626371181,35.16,80703.89,0.0,0.39235,0.00014,29.84688]
[1778626376216,35.16,80704.9,0.0,0.39248,0.00014,29.85007]
[1778626376825,35.16,80704.9,0.0,0.39248,0.00014,29.85007]
[1778626377766,35.16,80705.44,0.0,0.39255,0.00014,29.85185]
[1778626380060,35.16,80707.95,0.0,0.3929,0.00014,29.86018]
[1778626381423,35.16,80705.48,0.0,0.39255,0.00014,29.85189]
[1778626386564,35.15,80704.75,0.0,0.39244,0.00014,29.84924]
[1778626387143,35.15,80704.75,0.0,0.39244,0.00014,29.84924]
[1778626388412,35.15,80701.83,0.0,0.39203,0.00014,29.83939]
[1778626396366,35.15,80702.61,0.0,0.39212,0.00014,29.84164]
[1778626398516,35.15,80702.75,0.0,0.39214,0.00014,29.84208]
[1778626401743,35.14,80702.66,0.0,0.39212,0.00014,29.84161]
[1778626402789,35.14,80703.0,0.0,0.39217,0.00014,29.84272]
[1778626404176,35.14,80703.08,0.0,0.39217,0.00014,29.84295]
[1778626405481,35.14,80703.62,0.0,0.39225,0.00014,29.84472]
[1778626405570,35.14,80703.62,0.0,0.39225,0.00014,29.84472]
[1778626407621,35.14,80703.46,0.0,0.39222,0.00014,29.84407]
[1778626412194,35.14,80703.28,0.0,0.39218,0.00014,29.83999]
[1778626413622,35.14,80703.01,0.0,0.39214,0.00014,29.83901]
[1778626414203,35.14,80703.01,0.0,0.39214,0.00014,29.83901]
[1778626421059,35.13,80704.27,0.0,0.3923,0.00014,29.843]
[1778626424300,35.13,80704.99,0.0,0.3924,0.00014,29.84532]
[1778626426808,35.13,80701.38,0.0,0.39189,0.00014,29.83309]
[1778626426991,35.13,80701.38,0.0,0.39189,0.00014,29.83309]
[1778626427580,35.13,80700.91,0.0,0.39182,0.00014,29.83147]
[1778626429594,35.13,80711.84,0.0,0.39336,0.00014,29.86808]
[1778626429638,35.13,80711.84,0.0,0.39336,0.00014,29.86808]
[1778626430602,35.13,80711.22,0.0,0.39327,0.00014,29.86602]
[1778626430671,35.13,80711.22,0.0,0.39327,0.00014,29.86602]
[1778626430899,35.13,80711.22,0.0,0.39327,0.00014,29.86602]
[1778626431000,35.13,80710.91,0.0,0.39323,0.00014,29.86499]
[1778626433100,35.13,80710.91,0.0,0.39323,0.00014,29.86499]
[1778626433337,35.13,80710.78,0.0,0.39321,0.00014,29.86456]
[1778626434512,35.13,80710.78,0.0,0.39321,0.00014,29.86456]
[1778626434717,35.13,80710.78,0.0,0.39321,0.00014,29.86456]
[1778626435120,35.13,80710.45,0.0,0.39316,0.00014,29.86346]
[1778626436394,35.13,80710.45,0.0,0.39316,0.00014,29.86346]
[1778626436488,35.13,80709.5,0.0,0.39303,0.00014,29.8603]
[1778626441678,35.13,80708.38,0.0,0.39287,0.00014,29.85657]
[1778626445762,35.13,80706.33,0.0,0.39258,0.00014,29.84971]
[1778626446729,35.13,80703.92,0.0,0.39224,0.00014,29.84161]
[1778626452809,35.13,80703.11,0.0,0.39212,0.00014,29.83881]
[1778626453311,35.13,80702.83,0.0,0.39208,0.00014,29.83782]
[1778626461347,35.13,80706.14,0.0,0.39254,0.00014,29.84875]
[1778626466853,35.13,80706.8,0.0,0.39263,0.00014,29.85083]
[1778626472086,35.12,80705.17,0.0,0.39238,0.00014,29.84194]
[1778626477409,35.12,80704.03,0.0,0.39221,0.00014,29.83797]
[1778626482965,35.12,80702.43,0.0,0.39198,0.00014,29.83238]
[1778626488000,35.12,80702.59,0.0,0.39199,0.00014,29.83279]
[1778626495049,35.12,80701.13,0.0,0.39178,0.00014,29.8277]
[1778626500084,35.11,80699.71,0.0,0.39157,0.00014,29.82276]
[1778626505119,35.11,80698.27,0.0,0.39136,0.00014,29.81774]
[1778626510504,35.11,80698.66,0.0,0.39141,0.00014,29.81892]
[1778626515599,35.11,80697.36,0.0,0.39122,0.00014,29.81429]
[1778626520978,35.1,80704.05,0.0,0.39215,0.00014,29.83669]
[1778626521000,35.1,80704.05,0.0,0.39215,0.00014,29.83669]
[1778626522025,35.1,80704.05,0.0,0.39215,0.00014,29.83666]
[1778626522044,35.1,80704.05,0.0,0.39215,0.00014,29.83666]
[1778626523259,35.1,80706.87,0.0,0.39255,0.00014,29.84611]
[1778626524693,35.1,80708.64,0.0,0.3928,0.00014,29.85202]
[1778626525260,35.1,80710.71,0.0,0.39309,0.00014,29.85892]
[1778626530294,35.1,80711.63,0.0,0.39322,0.00014,29.86197]
[1778626535329,35.1,80709.82,0.0,0.39295,0.00014,29.85258]
[1778626540658,35.1,80711.45,0.0,0.39318,0.00014,29.85802]
[1778626546214,35.1,80713.12,0.0,0.39341,0.00014,29.8636]
[1778626551446,35.1,80718.9,0.0,0.39423,0.00014,29.88286]
[1778626556482,35.1,80717.47,0.0,0.39403,0.00014,29.87819]
[1778626561596,35.1,80715.8,0.0,0.3938,0.00014,29.8727]
[1778626563291,35.1,80716.08,0.0,0.39384,0.00014,29.87365]
[1778626564034,35.1,80718.58,0.0,0.39419,0.00014,29.88186]
[1778626564707,35.1,80718.58,0.0,0.39419,0.00014,29.88186]
[1778626566536,35.1,80722.97,0.0,0.3948,0.00014,29.89619]
[1778626566709,35.1,80723.21,0.0,0.39484,0.00014,29.89702]
[1778626567362,35.1,80723.21,0.0,0.39484,0.00014,29.89702]
[1778626568791,35.1,80723.17,0.0,0.39483,0.00014,29.89696]
[1778626568806,35.1,80723.17,0.0,0.39483,0.00014,29.89696]
[1778626569572,35.1,80727.0,0.0,0.39537,0.00014,29.90955]
[1778626571843,35.1,80734.33,0.0,0.39641,0.00014,29.93348]
[1778626574864,35.1,80734.95,0.0,0.39649,0.00014,29.93544]
[1778626576550,35.1,80735.62,0.0,0.39659,0.00014,29.93759]
[1778626582199,35.09,80739.39,0.0,0.39709,0.00014,29.94922]
[1778626589713,35.08,80741.72,0.0,0.39739,0.00014,29.95606]
[1778626594751,35.07,80746.68,0.0,0.39805,0.00014,29.96826]
[1778626599897,35.07,80748.22,0.0,0.39825,0.00014,29.97284]
[1778626605062,35.06,80747.14,0.0,0.39808,0.00014,29.96898]
[1778626610867,35.05,80749.63,0.0,0.39839,0.00014,29.97617]
[1778626616754,35.04,80749.22,0.0,0.39832,0.00014,29.97447]
[1778626616884,35.04,80747.93,0.0,0.39813,0.00014,29.97023]
[1778626617163,35.04,80747.93,0.0,0.39813,0.00014,29.97023]
[1778626617171,35.04,80747.93,0.0,0.39813,0.00014,29.97023]
[1778626619220,35.04,80741.33,0.0,0.39718,0.00014,29.94874]
[1778626619526,35.04,80741.33,0.0,0.39718,0.00014,29.94874]
[1778626619545,35.04,80740.18,0.0,0.39702,0.00014,29.94498]
[1778626619898,35.04,80740.18,0.0,0.39702,0.00014,29.94498]
[1778626619905,35.04,80740.18,0.0,0.39702,0.00014,29.94498]
[1778626620153,35.04,80740.18,0.0,0.39702,0.00014,29.94498]
[1778626620231,35.04,80739.4,0.0,0.3969,0.00014,29.94236]
[1778626621748,35.04,80739.4,0.0,0.3969,0.00014,29.94236]
[1778626622910,35.04,80733.1,0.0,0.39602,0.00014,29.92191]
[1778626624899,35.04,80732.69,0.0,0.39596,0.00014,29.9206]
[1778626625054,35.04,80732.69,0.0,0.39596,0.00014,29.9206]
[1778626625367,35.04,80732.69,0.0,0.39596,0.00014,29.9206]
[1778626625378,35.04,80732.69,0.0,0.39596,0.00014,29.9206]
[1778626625465,35.04,80730.73,0.0,0.39569,0.00014,29.91425]
[1778626629475,35.04,80727.44,0.0,0.39522,0.00014,29.90349]
[1778626629570,35.04,80725.91,0.0,0.39501,0.00014,29.89851]
[1778626630264,35.04,80725.91,0.0,0.39501,0.00014,29.89851]
[1778626631526,35.04,80725.87,0.0,0.395,0.00014,29.8984]
[1778626635627,35.04,80725.41,0.0,0.39494,0.00014,29.89698]
[1778626635725,35.04,80725.22,0.0,0.39492,0.00014,29.89637]
[1778626641081,35.04,80724.71,0.0,0.39485,0.00014,29.89483]
[1778626643844,35.05,80724.85,0.0,0.39487,0.00014,29.89533]
[1778626644507,35.05,80724.21,0.0,0.39478,0.00014,29.89324]
[1778626651151,35.05,80724.12,0.0,0.39477,0.00014,29.88976]
[1778626655140,35.05,80723.9,0.0,0.39474,0.00014,29.8891]
[1778626655540,35.05,80723.9,0.0,0.39474,0.00014,29.8891]
[1778626655639,35.05,80713.75,0.0,0.3933,0.00014,29.85539]
[1778626657962,35.05,80713.45,0.0,0.39326,0.00014,29.85436]
[1778626658098,35.05,80713.45,0.0,0.39326,0.00014,29.85436]
[1778626658178,35.05,80713.45,0.0,0.39326,0.00014,29.85436]
[1778626658278,35.05,80710.35,0.0,0.39282,0.00014,29.84397]
[1778626661865,35.05,80709.31,0.0,0.39267,0.00014,29.84042]
[1778626662770,35.05,80707.27,0.0,0.39238,0.00014,29.83355]
[1778626668270,35.05,80705.05,0.0,0.39206,0.00014,29.82594]
[1778626675320,35.04,80700.9,0.0,0.39147,0.00014,29.81175]
[1778626677192,35.04,80700.9,0.0,0.39147,0.00014,29.81172]
[1778626677293,35.04,80700.42,0.0,0.3914,0.00014,29.81007]
[1778626679903,35.04,80700.42,0.0,0.3914,0.00014,29.81007]
[1778626680854,35.04,80700.42,0.0,0.3914,0.00014,29.81007]
[1778626681131,35.04,80700.93,0.0,0.39147,0.00014,29.8117]
[1778626686364,35.04,80700.17,0.0,0.39136,0.00014,29.80906]
[1778626692982,35.04,80701.66,0.0,0.39155,0.00014,29.81374]
[1778626698479,35.03,80702.17,0.0,0.39161,0.00014,29.81519]
[1778626699337,35.03,80702.17,0.0,0.39161,0.00014,29.81519]
[1778626699342,35.03,80702.17,0.0,0.39161,0.00014,29.81519]
[1778626699382,35.03,80702.17,0.0,0.39161,0.00014,29.81519]
[1778626699465,35.03,80702.56,0.0,0.39166,0.00014,29.81646]
[1778626704834,35.03,80702.99,0.0,0.39172,0.00014,29.81781]
[1778626707551,35.03,80702.99,0.0,0.39171,0.00014,29.81773]
[1778626707845,35.03,80705.32,0.0,0.39204,0.00014,29.82559]
[1778626708000,35.03,80705.32,0.0,0.39204,0.00014,29.82559]
[1778626708772,35.03,80702.72,0.0,0.39167,0.00014,29.81678]
[1778626710466,35.03,80700.46,0.0,0.39135,0.00014,29.80911]
[1778626710823,35.03,80700.05,0.0,0.39129,0.00014,29.8077]
[1778626711424,35.03,80700.05,0.0,0.39129,0.00014,29.8077]
[1778626711609,35.03,80700.05,0.0,0.39129,0.00014,29.8077]
[1778626711708,35.03,80692.7,0.0,0.39024,0.00014,29.77929]
[1778626714679,35.03,80685.85,0.0,0.38927,0.00014,29.75569]
[1778626720634,35.02,80683.21,0.0,0.3889,0.00014,29.7465]
[1778626725669,35.02,80677.58,0.0,0.3881,0.00014,29.72694]
[1778626730703,35.02,80673.75,0.0,0.38756,0.00014,29.71359]
[1778626740774,35.02,80671.61,0.0,0.38726,0.00014,29.70612]
[1778626747628,35.02,80668.85,0.0,0.38687,0.00014,29.69645]
[1778626752858,35.02,80668.36,0.0,0.3868,0.00014,29.69476]
[1778626755155,35.03,80667.84,0.0,0.38673,0.00014,29.69294]
[1778626755255,35.03,80667.84,0.0,0.38673,0.00014,29.69294]
[1778626755880,35.03,80667.69,0.0,0.38671,0.00014,29.69242]
[1778626761698,35.03,80660.19,0.0,0.38566,0.00014,29.66601]
[1778626764197,35.03,80659.77,0.0,0.3856,0.00014,29.6646]
[1778626769978,35.03,80658.62,0.0,0.38544,0.00014,29.66066]
[1778626775013,35.03,80661.14,0.0,0.38579,0.00014,29.66638]
[1778626780049,35.03,80662.3,0.0,0.38596,0.00014,29.67062]
[1778626785085,35.03,80663.28,0.0,0.38611,0.00014,29.67424]
[1778626790120,35.04,80665.23,0.0,0.38639,0.00014,29.68127]
[1778626795156,35.04,80670.17,0.0,0.38709,0.00014,29.69877]
[1778626800190,35.04,80670.17,0.0,0.38709,0.00014,29.69877]
[1778626801413,35.04,80670.46,0.0,0.38714,0.00014,29.69994]
[1778626801445,35.04,80670.46,0.0,0.38714,0.00014,29.69994]
[1778626801488,35.04,80670.46,0.0,0.38714,0.00014,29.69994]
[1778626801588,35.04,80670.46,0.0,0.38714,0.00014,29.69994]
[1778626801656,35.04,80670.46,0.0,0.38714,0.00014,29.69994]
[1778626801835,35.04,80671.32,0.0,0.38726,0.00014,29.70297]
[1778626803047,35.04,80671.32,0.0,0.38726,0.00014,29.70297]
[1778626803055,35.04,80671.32,0.0,0.38726,0.00014,29.70297]
[1778626803063,35.04,80671.32,0.0,0.38726,0.00014,29.70297]
[1778626803501,35.04,80651.7,0.0,0.3845,0.00014,29.6337]
[1778626807083,35.04,80656.53,0.0,0.38519,0.00014,29.6511]
[1778626807122,35.04,80656.53,0.0,0.38519,0.00014,29.6511]
[1778626807760,35.04,80656.53,0.0,0.38519,0.00014,29.6511]
[1778626807777,35.04,80656.53,0.0,0.38519,0.00014,29.6511]
[1778626807935,35.04,80662.72,0.0,0.38606,0.00014,29.67307]
[1778626808138,35.04,80662.72,0.0,0.38606,0.00014,29.67307]
[1778626808807,35.04,80662.72,0.0,0.38606,0.00014,29.67307]
[1778626808843,35.04,80662.72,0.0,0.38606,0.00014,29.67307]
[1778626810015,35.04,80673.7,0.0,0.38761,0.00014,29.71167]
[1778626810028,35.04,80673.7,0.0,0.38761,0.00014,29.71167]
[1778626810946,35.04,80673.7,0.0,0.38761,0.00014,29.71167]
[1778626810980,35.04,80673.7,0.0,0.38761,0.00014,29.71167]
[1778626812275,35.05,80673.95,0.0,0.38765,0.00014,29.71256]
[1778626815465,35.05,80672.94,0.0,0.38751,0.00014,29.70911]
[1778626816392,35.05,80672.68,0.0,0.38747,0.00014,29.70822]
[1778626818659,35.05,80672.68,0.0,0.38748,0.00014,29.70825]
[1778626819579,35.05,80672.77,0.0,0.38749,0.00014,29.70859]
[1778626820042,35.05,80670.29,0.0,0.38714,0.00014,29.69993]
[1778626824605,35.05,80669.98,0.0,0.3871,0.00014,29.69893]
[1778626824706,35.05,80669.98,0.0,0.3871,0.00014,29.69895]
[1778626830414,35.05,80668.17,0.0,0.38685,0.00014,29.69269]
[1778626830780,35.05,80668.17,0.0,0.38685,0.00014,29.69269]
[1778626830788,35.05,80668.17,0.0,0.38685,0.00014,29.69269]
[1778626830878,35.05,80667.54,0.0,0.38676,0.00014,29.69052]
[1778626832824,35.05,80667.54,0.0,0.38675,0.00014,29.6872]
[1778626832885,35.05,80667.12,0.0,0.38669,0.00014,29.68575]
[1778626836435,35.05,80667.12,0.0,0.38669,0.00014,29.68577]
[1778626837933,35.05,80664.04,0.0,0.38626,0.00014,29.675]
[1778626838460,35.05,80671.79,0.0,0.38736,0.00014,29.70224]
[1778626843496,35.05,80672.86,0.0,0.38751,0.00014,29.70603]
[1778626848529,35.05,80668.28,0.0,0.38687,0.00014,29.69006]
[1778626853566,35.05,80668.0,0.0,0.38683,0.00014,29.68913]
[1778626859610,35.06,80666.43,0.0,0.38661,0.00014,29.68368]
[1778626862533,35.06,80667.07,0.0,0.3867,0.00014,29.68595]
[1778626862651,35.06,80667.07,0.0,0.3867,0.00014,29.68595]
[1778626863317,35.06,80667.76,0.0,0.3868,0.00014,29.68838]
[1778626865707,35.06,80675.73,0.0,0.38792,0.00014,29.71625]
[1778626870855,35.06,80680.58,0.0,0.38861,0.00014,29.73305]
[1778626871896,35.06,80681.02,0.0,0.38867,0.00014,29.73456]
[1778626871898,35.06,80681.02,0.0,0.38867,0.00014,29.73456]
[1778626871974,35.06,80681.02,0.0,0.38867,0.00014,29.73456]
[1778626871948,35.06,80682.68,0.0,0.3889,0.00014,29.74029]
[1778626872348,35.06,80682.68,0.0,0.3889,0.00014,29.74029]
[1778626872700,35.05,80682.68,0.0,0.3889,0.00014,29.74028]
[1778626874043,35.05,80682.68,0.0,0.3889,0.00014,29.74028]
[1778626874321,35.05,80689.36,0.0,0.38984,0.00014,29.76326]
[1778626874714,35.05,80701.64,0.0,0.39157,0.00014,29.80509]
[1778626875112,35.05,80701.64,0.0,0.39157,0.00014,29.80509]
[1778626875854,35.05,80701.64,0.0,0.39157,0.00014,29.80509]
[1778626879901,35.05,80693.92,0.0,0.39048,0.00014,29.77872]
[1778626879947,35.05,80696.1,0.0,0.39079,0.00014,29.78613]
[1778626882969,35.05,80697.42,0.0,0.39097,0.00014,29.79055]
[1778626883065,35.05,80697.38,0.0,0.39096,0.00014,29.79038]
[1778626884321,35.05,80697.38,0.0,0.39096,0.00014,29.79034]
[1778626885998,35.05,80698.12,0.0,0.39106,0.00014,29.79282]
[1778626889631,35.05,80699.77,0.0,0.39129,0.00014,29.79828]
[1778626892999,35.05,80700.11,0.0,0.39132,0.00014,29.79599]
[1778626894556,35.05,80700.11,0.0,0.39132,0.00014,29.79591]
[1778626894636,35.05,80700.11,0.0,0.39132,0.00014,29.79591]
[1778626894669,35.05,80700.11,0.0,0.39132,0.00014,29.79591]
[1778626894680,35.05,80700.11,0.0,0.39132,0.00014,29.79591]
[1778626894863,35.04,80701.53,0.0,0.39151,0.00014,29.80069]
[1778626895578,35.04,80701.53,0.0,0.39151,0.00014,29.80069]
[1778626896690,35.04,80708.26,0.0,0.39246,0.00014,29.82337]
[1778626898016,35.04,80713.93,0.0,0.39326,0.00014,29.84236]
[1778626898026,35.04,80713.93,0.0,0.39326,0.00014,29.84236]
[1778626898170,35.04,80714.65,0.0,0.39337,0.00014,29.84477]
[1778626898737,35.04,80714.65,0.0,0.39337,0.00014,29.84477]
[1778626898892,35.04,80715.33,0.0,0.39346,0.00014,29.84704]
[1778626903925,35.04,80713.93,0.0,0.39327,0.00014,29.8424]
[1778626906949,35.04,80713.25,0.0,0.39317,0.00014,29.84014]
[1778626907051,35.04,80713.69,0.0,0.39323,0.00014,29.84161]
[1778626912653,35.05,80714.51,0.0,0.39335,0.00014,29.84438]
[1778626912682,35.05,80714.51,0.0,0.39335,0.00014,29.84438]
[1778626915002,35.04,80723.45,0.0,0.39461,0.00014,29.87403]
[1778626920037,35.05,80725.15,0.0,0.39486,0.00014,29.87977]
[1778626921226,35.05,80724.18,0.0,0.39472,0.00014,29.87659]
[1778626927086,35.05,80721.24,0.0,0.39431,0.00014,29.86698]
[1778626927539,35.05,80721.24,0.0,0.39431,0.00014,29.86698]
[1778626927686,35.05,80721.24,0.0,0.39431,0.00014,29.86698]
[1778626928104,35.05,80723.88,0.0,0.39469,0.00014,29.87573]
[1778626933128,35.04,80729.9,0.0,0.39552,0.00014,29.89523]
[1778626937203,35.04,80731.69,0.0,0.39577,0.00014,29.9009]
[1778626937485,35.04,80731.69,0.0,0.39577,0.00014,29.9009]
[1778626938078,35.04,80731.69,0.0,0.39577,0.00014,29.9009]
[1778626938104,35.04,80731.69,0.0,0.39577,0.00014,29.9009]
[1778626938105,35.04,80730.79,0.0,0.39563,0.00014,29.89781]
[1778626938576,35.04,80730.79,0.0,0.39563,0.00014,29.89781]
[1778626938656,35.04,80720.72,0.0,0.39421,0.00014,29.86464]
[1778626939894,35.04,80720.72,0.0,0.39421,0.00014,29.86464]
[1778626941021,35.04,80713.75,0.0,0.39322,0.00014,29.84144]
[1778626946678,35.04,80711.55,0.0,0.39291,0.00014,29.83402]
[1778626949808,35.04,80710.09,0.0,0.3927,0.00014,29.82909]
[1778626951004,35.04,80708.7,0.0,0.3925,0.00014,29.82441]
[1778626951849,35.04,80708.25,0.0,0.39243,0.00014,29.81955]
[1778626952262,35.04,80704.24,0.0,0.39186,0.00014,29.80601]
[1778626952265,35.04,80704.24,0.0,0.39186,0.00014,29.80601]
[1778626952530,35.04,80704.24,0.0,0.39186,0.00014,29.80601]
[1778626952631,35.04,80703.61,0.0,0.39177,0.00014,29.80385]
[1778626954322,35.04,80704.47,0.0,0.39189,0.00014,29.80672]
[1778626954383,35.04,80704.73,0.0,0.39192,0.00014,29.80756]
[1778626955248,35.04,80704.73,0.0,0.39192,0.00014,29.80756]
[1778626955373,35.04,80704.73,0.0,0.39192,0.00014,29.80756]
[1778626955388,35.04,80704.73,0.0,0.39192,0.00014,29.80756]
[1778626955452,35.04,80704.66,0.0,0.39191,0.00014,29.80729]
[1778626959070,35.03,80696.51,0.0,0.39076,0.00014,29.77956]
[1778626960510,35.03,80696.58,0.0,0.39077,0.00014,29.77979]
[1778626961094,35.03,80696.37,0.0,0.39074,0.00014,29.77905]
[1778626966365,35.03,80696.47,0.0,0.39075,0.00014,29.7793]
[1778626971377,35.03,80695.15,0.0,0.39056,0.00014,29.7747]
[1778626976396,35.03,80693.96,0.0,0.39038,0.00014,29.77056]
[1778626981410,35.03,80693.84,0.0,0.39036,0.00014,29.77007]
[1778626986418,35.03,80698.1,0.0,0.39096,0.00014,29.78451]
[1778626988789,35.03,80697.98,0.0,0.39094,0.00014,29.78405]
[1778626989325,35.03,80698.29,0.0,0.39098,0.00014,29.78508]
[1778626989540,35.03,80698.29,0.0,0.39098,0.00014,29.78506]
[1778626995097,35.03,80699.87,0.0,0.3912,0.00014,29.7903]
[1778626999610,35.02,80704.32,0.0,0.39182,0.00014,29.80528]
[1778627000176,35.02,80703.15,0.0,0.39166,0.00014,29.80129]
[1778627003717,35.02,80699.98,0.0,0.39121,0.00014,29.79044]
[1778627005776,35.02,80695.62,0.0,0.39059,0.00014,29.77554]
[1778627006101,35.02,80696.55,0.0,0.39072,0.00014,29.77869]
[1778627011116,35.02,80695.86,0.0,0.39062,0.00014,29.77626]
[1778627016127,35.02,80695.77,0.0,0.39059,0.00014,29.77253]
[1778627021129,35.02,80695.24,0.0,0.39051,0.00014,29.77063]
[1778627026142,35.02,80694.28,0.0,0.39037,0.00014,29.76726]
[1778627030494,35.02,80695.16,0.0,0.39049,0.00014,29.77019]
[1778627030498,35.02,80695.16,0.0,0.39049,0.00014,29.77019]
[1778627030764,35.02,80695.16,0.0,0.39049,0.00014,29.77019]
[1778627030865,35.01,80695.74,0.0,0.39057,0.00014,29.77215]
[1778627032063,35.01,80695.74,0.0,0.39057,0.00014,29.77215]
[1778627033109,35.01,80695.83,0.0,0.39058,0.00014,29.77244]
[1778627034593,35.01,80693.69,0.0,0.39028,0.00014,29.76509]
[1778627034936,35.01,80694.21,0.0,0.39035,0.00014,29.76685]
[1778627040897,35.01,80695.18,0.0,0.39048,0.00014,29.77007]
[1778627046055,35.01,80696.67,0.0,0.39069,0.00014,29.7751]
[1778627051976,35.01,80696.73,0.0,0.39069,0.00014,29.7752]
[1778627057010,35.01,80696.36,0.0,0.39064,0.00014,29.77386]
[1778627062045,35.01,80692.53,0.0,0.39009,0.00014,29.76069]
[1778627067080,35.01,80693.97,0.0,0.39029,0.00014,29.76558]
[1778627072115,35.01,80695.0,0.0,0.39043,0.00014,29.76571]
[1778627077150,35.01,80694.9,0.0,0.39041,0.00014,29.7653]
[1778627082185,35.01,80694.0,0.0,0.39028,0.00014,29.76216]
[1778627087220,35.0,80693.04,0.0,0.39014,0.00014,29.75881]
[1778627092255,35.0,80693.56,0.0,0.39021,0.00014,29.76054]
[1778627097291,35.0,80693.47,0.0,0.3902,0.00014,29.76017]
[1778627102327,35.0,80692.86,0.0,0.39011,0.00014,29.75802]
[1778627108293,35.0,80694.28,0.0,0.3903,0.00014,29.76283]
[1778627117433,35.0,80695.52,0.0,0.39047,0.00014,29.76692]
[1778627122466,35.0,80694.35,0.0,0.3903,0.00014,29.76284]
[1778627127501,35.0,80693.53,0.0,0.39018,0.00014,29.75996]
[1778627133838,35.0,80691.79,0.0,0.38992,0.00014,29.75061]
[1778627139564,35.0,80691.76,0.0,0.38992,0.00014,29.75046]
[1778627145068,35.0,80691.76,0.0,0.38991,0.00014,29.75039]
[1778627145711,34.99,80693.06,0.0,0.3901,0.00014,29.75484]
[1778627145715,34.99,80693.06,0.0,0.3901,0.00014,29.75484]
[1778627145732,34.99,80693.5,0.0,0.39016,0.00014,29.75634]
[1778627151148,34.99,80696.12,0.0,0.39053,0.00014,29.76525]
[1778627151864,34.99,80696.15,0.0,0.39053,0.00014,29.76534]
[1778627151964,34.99,80694.5,0.0,0.3903,0.00014,29.75969]
[1778627154580,34.99,80694.79,0.0,0.39034,0.00014,29.76066]
[1778627154609,34.99,80694.79,0.0,0.39034,0.00014,29.76066]
[1778627154670,34.99,80694.79,0.0,0.39034,0.00014,29.76066]
[1778627154686,34.99,80694.79,0.0,0.39034,0.00014,29.76066]
[1778627154695,34.99,80694.79,0.0,0.39034,0.00014,29.76066]
[1778627154850,34.99,80694.79,0.0,0.39034,0.00014,29.76066]
[1778627154918,34.99,80694.79,0.0,0.39034,0.00014,29.76066]
[1778627155128,34.99,80694.79,0.0,0.39034,0.00014,29.76066]
[1778627155184,34.99,80691.3,0.0,0.38984,0.00014,29.74869]
[1778627155753,34.99,80691.3,0.0,0.38984,0.00014,29.74869]
[1778627155772,34.99,80678.93,0.0,0.3881,0.00014,29.70591]
[1778627157623,34.99,80671.48,0.0,0.38704,0.00014,29.67989]
[1778627158132,34.99,80671.48,0.0,0.38704,0.00014,29.67989]
[1778627158230,34.99,80671.51,0.0,0.38705,0.00014,29.68002]
[1778627158806,34.99,80671.51,0.0,0.38705,0.00014,29.68002]
[1778627158907,34.99,80671.9,0.0,0.38711,0.00014,29.68142]
[1778627159592,34.99,80671.9,0.0,0.38711,0.00014,29.68142]
[1778627162149,34.99,80671.9,0.0,0.38711,0.00014,29.68146]
[1778627162158,34.99,80671.9,0.0,0.38711,0.00014,29.68146]
[1778627162242,35.0,80672.51,0.0,0.3872,0.00014,29.68367]
[1778627163629,35.0,80672.51,0.0,0.3872,0.00014,29.68371]
[1778627165269,35.0,80673.11,0.0,0.38729,0.00014,29.68584]
[1778627166223,35.0,80672.86,0.0,0.38725,0.00014,29.685]
[1778627166234,35.0,80672.86,0.0,0.38725,0.00014,29.685]
[1778627166294,35.0,80671.49,0.0,0.38706,0.00014,29.68024]
[1778627170326,35.0,80670.53,0.0,0.38693,0.00014,29.67697]
[1778627170811,35.0,80669.7,0.0,0.38682,0.00014,29.67413]
[1778627171583,35.0,80669.7,0.0,0.38682,0.00014,29.67413]
[1778627172647,35.0,80668.72,0.0,0.38668,0.00014,29.67072]
[1778627174875,35.0,80667.9,0.0,0.38657,0.00014,29.66791]
[1778627174895,35.0,80667.9,0.0,0.38657,0.00014,29.66791]
[1778627176031,35.0,80670.4,0.0,0.38692,0.00014,29.67673]
[1778627176048,35.0,80670.4,0.0,0.38692,0.00014,29.67673]
[1778627180192,35.0,80672.49,0.0,0.38722,0.00014,29.68416]
[1778627180229,35.0,80672.49,0.0,0.38722,0.00014,29.68416]
[1778627180596,35.0,80673.74,0.0,0.3874,0.00014,29.68855]
[1778627185541,35.0,80671.95,0.0,0.38715,0.00014,29.68237]
[1778627185573,35.0,80671.95,0.0,0.38715,0.00014,29.68237]
[1778627185578,35.0,80671.95,0.0,0.38715,0.00014,29.68237]
[1778627190950,35.01,80671.59,0.0,0.3871,0.00014,29.6812]
[1778627195985,35.01,80670.99,0.0,0.38701,0.00014,29.67583]
[1778627202028,35.01,80670.4,0.0,0.38693,0.00014,29.67384]
[1778627207063,35.01,80668.1,0.0,0.38661,0.00014,29.66583]
[1778627214934,35.01,80668.14,0.0,0.38661,0.00014,29.666]
[1778627219266,35.01,80666.5,0.0,0.38639,0.00014,29.66035]
[1778627219384,35.01,80666.5,0.0,0.38639,0.00014,29.66035]
[1778627219439,35.01,80666.5,0.0,0.38639,0.00014,29.66035]
[1778627219478,35.01,80660.22,0.0,0.3855,0.00014,29.63817]
[1778627219620,35.01,80660.22,0.0,0.3855,0.00014,29.63817]
[1778627219825,35.01,80660.22,0.0,0.3855,0.00014,29.63817]
[1778627220152,35.01,80660.22,0.0,0.3855,0.00014,29.63817]
[1778627220161,35.01,80660.22,0.0,0.3855,0.00014,29.63817]
[1778627220189,35.01,80660.22,0.0,0.3855,0.00014,29.63817]
[1778627220431,35.01,80647.34,0.0,0.38369,0.00014,29.59221]
[1778627220459,35.01,80647.34,0.0,0.38369,0.00014,29.59221]
[1778627220564,35.01,80647.34,0.0,0.38369,0.00014,29.59221]
[1778627220823,35.01,80647.34,0.0,0.38369,0.00014,29.59221]
[1778627220882,35.01,80647.34,0.0,0.38369,0.00014,29.59221]
[1778627221211,35.01,80647.34,0.0,0.38369,0.00014,29.59221]
[1778627221267,35.01,80641.76,0.0,0.38291,0.00014,29.57219]
[1778627222528,35.01,80641.76,0.0,0.38291,0.00014,29.57225]
[1778627223019,35.01,80641.76,0.0,0.38291,0.00014,29.57225]
[1778627223177,35.01,80645.11,0.0,0.38339,0.00014,29.5844]
[1778627223490,35.01,80645.11,0.0,0.38339,0.00014,29.5844]
[1778627223891,35.01,80645.11,0.0,0.38339,0.00014,29.5844]
[1778627223908,35.01,80645.11,0.0,0.38339,0.00014,29.5844]
[1778627224185,35.01,80645.95,0.0,0.38351,0.00014,29.58748]
[1778627224833,35.01,80645.95,0.0,0.38351,0.00014,29.58748]
[1778627225018,35.01,80645.95,0.0,0.38351,0.00014,29.58748]
[1778627225190,35.01,80647.37,0.0,0.38371,0.00014,29.59264]
[1778627225938,35.01,80647.37,0.0,0.38371,0.00014,29.59264]
[1778627225952,35.01,80647.37,0.0,0.38371,0.00014,29.59264]
[1778627226198,35.02,80650.1,0.0,0.3841,0.00014,29.60249]
[1778627231233,35.02,80653.03,0.0,0.38452,0.00014,29.61324]
[1778627232618,35.02,80653.03,0.0,0.38452,0.00014,29.61324]
[1778627232760,35.02,80653.03,0.0,0.38452,0.00014,29.61324]
[1778627232861,35.02,80653.03,0.0,0.38452,0.00014,29.61324]
[1778627233248,35.02,80653.41,0.0,0.38458,0.00014,29.61471]
[1778627236164,35.02,80660.3,0.0,0.38555,0.00014,29.63923]
[1778627238800,35.02,80661.87,0.0,0.38577,0.00014,29.64481]
[1778627244324,35.02,80661.57,0.0,0.38574,0.00014,29.64396]
[1778627248824,35.02,80660.14,0.0,0.38554,0.00014,29.639]
[1778627249624,35.02,80656.81,0.0,0.38507,0.00014,29.62721]
[1778627251806,35.03,80654.74,0.0,0.38478,0.00014,29.61662]
[1778627252000,35.03,80654.74,0.0,0.38478,0.00014,29.61662]
[1778627252380,35.03,80655.14,0.0,0.38483,0.00014,29.6181]
[1778627253183,35.03,80655.14,0.0,0.38483,0.00014,29.6181]
[1778627257405,35.03,80652.93,0.0,0.38453,0.00014,29.61043]
[1778627257964,35.03,80652.99,0.0,0.38454,0.00014,29.61069]
[1778627258792,35.03,80652.99,0.0,0.38454,0.00014,29.61074]
[1778627267004,35.04,80653.96,0.0,0.3847,0.00014,29.61457]
[1778627273527,35.04,80654.88,0.0,0.38484,0.00014,29.61806]
[1778627278562,35.04,80651.58,0.0,0.38438,0.00014,29.60649]
[1778627283597,35.04,80652.98,0.0,0.38459,0.00014,29.61171]
[1778627288632,35.05,80653.83,0.0,0.38472,0.00014,29.61495]
[1778627294449,35.05,80654.08,0.0,0.38476,0.00014,29.61601]
[1778627299709,35.05,80650.49,0.0,0.38427,0.00014,29.60354]
[1778627307287,35.06,80649.8,0.0,0.38419,0.00014,29.60149]
[1778627309391,35.06,80650.1,0.0,0.38423,0.00014,29.60261]
[1778627309507,35.06,80649.38,0.0,0.38414,0.00014,29.60009]
[1778627312824,35.06,80645.0,0.0,0.38351,0.00014,29.5812]
[1778627312863,35.06,80645.0,0.0,0.38351,0.00014,29.5812]
[1778627316226,35.06,80642.78,0.0,0.38321,0.00014,29.57329]
[1778627316322,35.06,80642.8,0.0,0.38321,0.00014,29.57337]
[1778627320851,35.06,80642.76,0.0,0.3832,0.00014,29.57326]
[1778627321968,35.06,80647.16,0.0,0.38382,0.00014,29.58907]
[1778627324539,35.06,80650.35,0.0,0.38428,0.00014,29.60066]
[1778627324888,35.06,80650.35,0.0,0.38428,0.00014,29.60071]
[1778627329924,35.07,80652.44,0.0,0.38459,0.00014,29.60842]
[1778627334958,35.07,80653.91,0.0,0.3848,0.00014,29.6139]
[1778627340428,35.07,80653.66,0.0,0.38478,0.00014,29.6132]
[1778627340603,35.07,80654.59,0.0,0.38491,0.00014,29.61655]
[1778627340845,35.07,80654.59,0.0,0.38491,0.00014,29.61655]
[1778627340864,35.07,80654.59,0.0,0.38491,0.00014,29.61655]
[1778627341079,35.07,80654.59,0.0,0.38491,0.00014,29.61655]
[1778627341110,35.07,80654.59,0.0,0.38491,0.00014,29.61655]
[1778627341116,35.07,80662.81,0.0,0.38607,0.00014,29.64571]
[1778627341997,35.07,80662.81,0.0,0.38607,0.00014,29.64571]
[1778627342097,35.07,80673.39,0.0,0.38756,0.00014,29.68285]
[1778627342583,35.07,80673.39,0.0,0.38756,0.00014,29.68285]
[1778627342613,35.07,80673.39,0.0,0.38756,0.00014,29.68285]
[1778627343061,35.07,80673.39,0.0,0.38756,0.00014,29.68285]
[1778627343124,35.07,80673.39,0.0,0.38756,0.00014,29.68285]
[1778627343145,35.07,80673.39,0.0,0.38756,0.00014,29.68285]
[1778627343221,35.08,80674.5,0.0,0.38772,0.00014,29.68675]
[1778627344916,35.08,80674.5,0.0,0.38772,0.00014,29.68677]
[1778627344923,35.08,80674.5,0.0,0.38772,0.00014,29.68677]
[1778627345151,35.08,80676.27,0.0,0.38797,0.00014,29.69294]
[1778627350851,35.08,80675.89,0.0,0.38792,0.00014,29.69167]
[1778627357112,35.08,80676.18,0.0,0.38796,0.00014,29.69276]
[1778627363154,35.08,80678.2,0.0,0.38825,0.00014,29.69981]
[1778627370203,35.08,80678.53,0.0,0.3883,0.00014,29.701]
[1778627375240,35.08,80679.17,0.0,0.38837,0.00014,29.6999]
[1778627380275,35.08,80680.82,0.0,0.38861,0.00014,29.70563]
[1778627385310,35.08,80684.73,0.0,0.38916,0.00014,29.71914]
[1778627387544,35.08,80687.68,0.0,0.38958,0.00014,29.72929]
[1778627388409,35.08,80686.85,0.0,0.38946,0.00014,29.72642]
[1778627388444,35.08,80686.85,0.0,0.38946,0.00014,29.72642]
[1778627388453,35.08,80686.05,0.0,0.38934,0.00014,29.72366]
[1778627391473,35.08,80685.42,0.0,0.38926,0.00014,29.72147]
[1778627394755,35.08,80679.55,0.0,0.38843,0.00014,29.70117]
[1778627395380,35.08,80678.84,0.0,0.38833,0.00014,29.69871]
[1778627396050,35.08,80678.84,0.0,0.38833,0.00014,29.69871]
[1778627396274,35.08,80678.84,0.0,0.38833,0.00014,29.69871]
[1778627396387,35.08,80677.7,0.0,0.38817,0.00014,29.69476]
[1778627402430,35.08,80675.76,0.0,0.38789,0.00014,29.68807]
[1778627407463,35.08,80673.82,0.0,0.38762,0.00014,29.68136]
[1778627409101,35.08,80673.61,0.0,0.38759,0.00014,29.68064]
[1778627414515,35.08,80671.42,0.0,0.38729,0.00014,29.67307]
[1778627419544,35.08,80670.38,0.0,0.38714,0.00014,29.66948]
[1778627424585,35.08,80667.5,0.0,0.38674,0.00014,29.65947]
[1778627431634,35.08,80666.78,0.0,0.38663,0.00014,29.65369]
[1778627436669,35.08,80667.07,0.0,0.38667,0.00014,29.65475]
[1778627441708,35.08,80666.84,0.0,0.38664,0.00014,29.65396]
[1778627448273,35.08,80666.31,0.0,0.38657,0.00014,29.65214]
[1778627458343,35.08,80665.78,0.0,0.3865,0.00014,29.65032]
[1778627461564,35.08,80665.78,0.0,0.3865,0.00014,29.65032]
[1778627462659,35.08,80665.87,0.0,0.38651,0.00014,29.65065]
[1778627462684,35.08,80665.82,0.0,0.3865,0.00014,29.65047]
[1778627465333,35.08,80669.69,0.0,0.38705,0.00014,29.66404]
[1778627465363,35.08,80669.69,0.0,0.38705,0.00014,29.66404]
[1778627465372,35.08,80669.69,0.0,0.38705,0.00014,29.66404]
[1778627467670,35.08,80670.45,0.0,0.38716,0.00014,29.6667]
[1778627468416,35.08,80681.2,0.0,0.38867,0.00014,29.70404]
[1778627469072,35.08,80681.2,0.0,0.38867,0.00014,29.70404]
[1778627469483,35.08,80681.2,0.0,0.38867,0.00014,29.70404]
[1778627472068,35.08,80684.38,0.0,0.38912,0.00014,29.71497]
[1778627472096,35.08,80684.38,0.0,0.38912,0.00014,29.71497]
[1778627474235,35.08,80686.06,0.0,0.38935,0.00014,29.72067]
[1778627474259,35.08,80686.06,0.0,0.38935,0.00014,29.72067]
[1778627475615,35.08,80687.93,0.0,0.38961,0.00014,29.72707]
[1778627475638,35.08,80687.93,0.0,0.38961,0.00014,29.72707]
[1778627485009,35.08,80690.64,0.0,0.38998,0.00014,29.73602]
[1778627488025,35.08,80690.64,0.0,0.38998,0.00014,29.73602]
[1778627490986,35.08,80695.97,0.0,0.39072,0.00014,29.75407]
[1778627494638,35.07,80696.4,0.0,0.39077,0.00014,29.7521]
[1778627504144,35.07,80691.53,0.0,0.39006,0.00014,29.73508]
[1778627505632,35.07,80691.53,0.0,0.39006,0.00014,29.73508]
[1778627512201,35.07,80687.52,0.0,0.38948,0.00014,29.72105]
[1778627517236,35.06,80684.9,0.0,0.3891,0.00014,29.71187]
[1778627518582,35.06,80684.9,0.0,0.3891,0.00014,29.71187]
[1778627519105,35.06,80683.93,0.0,0.38897,0.00014,29.70849]
[1778627519708,35.06,80683.93,0.0,0.38897,0.00014,29.70849]
[1778627520826,35.06,80683.32,0.0,0.38888,0.00014,29.70632]
[1778627526300,35.06,80681.34,0.0,0.38859,0.00014,29.69928]
[1778627531336,35.06,80680.55,0.0,0.38847,0.00014,29.69638]
[1778627537377,35.05,80678.85,0.0,0.38822,0.00014,29.6903]
[1778627542412,35.05,80678.67,0.0,0.38819,0.00014,29.68952]
[1778627547447,35.05,80676.77,0.0,0.38791,0.00014,29.68276]
[1778627552792,35.05,80677.38,0.0,0.388,0.00014,29.68479]
[1778627557806,35.05,80677.12,0.0,0.38794,0.00014,29.68036]
[1778627562460,35.05,80676.82,0.0,0.38789,0.00014,29.67921]
[1778627562738,35.05,80676.82,0.0,0.38789,0.00014,29.67921]
[1778627563203,35.05,80678.06,0.0,0.38807,0.00014,29.6835]
[1778627563561,35.04,80678.47,0.0,0.38812,0.00014,29.6849]
[1778627564240,35.04,80678.47,0.0,0.38812,0.00014,29.6849]
[1778627564260,35.04,80678.47,0.0,0.38812,0.00014,29.6849]
[1778627564719,35.04,80697.16,0.0,0.39076,0.00014,29.74919]
[1778627564987,35.04,80697.16,0.0,0.39076,0.00014,29.74919]
[1778627565583,35.04,80697.16,0.0,0.39076,0.00014,29.74919]
[1778627566844,35.05,80700.48,0.0,0.39123,0.00014,29.76052]
[1778627572929,35.05,80699.5,0.0,0.3911,0.00014,29.75732]
[1778627579659,35.05,80700.99,0.0,0.39131,0.00014,29.76227]
[1778627579921,35.04,80704.98,0.0,0.39186,0.00014,29.77548]
[1778627580859,35.04,80704.98,0.0,0.39185,0.00014,29.7754]
[1778627581687,35.04,80704.63,0.0,0.3918,0.00014,29.77427]
[1778627582732,35.04,80704.63,0.0,0.3918,0.00014,29.77427]
[1778627582748,35.04,80703.6,0.0,0.39166,0.00014,29.77083]
[1778627583240,35.04,80703.6,0.0,0.39166,0.00014,29.77083]
[1778627583701,35.04,80703.6,0.0,0.39166,0.00014,29.77088]
[1778627583933,35.04,80703.6,0.0,0.39166,0.00014,29.77088]
[1778627584001,35.04,80703.44,0.0,0.39164,0.00014,29.77033]
[1778627589302,35.05,80702.95,0.0,0.39158,0.00014,29.76893]
[1778627594332,35.05,80702.67,0.0,0.39155,0.00014,29.76818]
[1778627595131,35.05,80702.67,0.0,0.39155,0.00014,29.76818]
[1778627596774,35.05,80702.67,0.0,0.39155,0.00014,29.76822]
[1778627596802,35.05,80702.67,0.0,0.39155,0.00014,29.76822]
[1778627596792,35.05,80697.98,0.0,0.39089,0.00014,29.75234]
[1778627599295,35.05,80696.1,0.0,0.39063,0.00014,29.74597]
[1778627599779,35.05,80696.1,0.0,0.39063,0.00014,29.74597]
[1778627602220,35.05,80695.77,0.0,0.39058,0.00014,29.74488]
[1778627603379,35.05,80696.87,0.0,0.39074,0.00014,29.74863]
[1778627604267,35.05,80697.69,0.0,0.39086,0.00014,29.75143]
[1778627604581,35.05,80697.02,0.0,0.39076,0.00014,29.74916]
[1778627605649,35.05,80697.02,0.0,0.39076,0.00014,29.74916]
[1778627605810,35.05,80697.02,0.0,0.39076,0.00014,29.74916]
[1778627605828,35.05,80697.17,0.0,0.39078,0.00014,29.74967]
[1778627605841,35.05,80697.17,0.0,0.39078,0.00014,29.74967]
[1778627606075,35.05,80697.17,0.0,0.39078,0.00014,29.74967]
[1778627606751,35.05,80697.17,0.0,0.39078,0.00014,29.74967]
[1778627608105,35.05,80687.93,0.0,0.38948,0.00014,29.71805]
[1778627608833,35.05,80687.93,0.0,0.38948,0.00014,29.71805]
[1778627610918,35.05,80685.09,0.0,0.38907,0.00014,29.70821]
[1778627611028,35.05,80685.09,0.0,0.38907,0.00014,29.70821]
[1778627611136,35.05,80685.09,0.0,0.38907,0.00014,29.70821]
[1778627611200,35.05,80685.09,0.0,0.38907,0.00014,29.70821]
[1778627611270,35.05,80685.09,0.0,0.38907,0.00014,29.70821]
[1778627611419,35.05,80685.09,0.0,0.38907,0.00014,29.70821]
[1778627611619,35.05,80685.09,0.0,0.38907,0.00014,29.70821]
[1778627611658,35.05,80683.04,0.0,0.38877,0.00014,29.69774]
[1778627611874,35.05,80683.04,0.0,0.38877,0.00014,29.69774]
[1778627611963,35.05,80683.04,0.0,0.38877,0.00014,29.69774]
[1778627612070,35.05,80683.04,0.0,0.38877,0.00014,29.69774]
[1778627612109,35.05,80683.04,0.0,0.38877,0.00014,29.69774]
[1778627612754,35.05,80660.08,0.0,0.38553,0.00014,29.61735]
[1778627613015,35.05,80660.08,0.0,0.38553,0.00014,29.61735]
[1778627613318,35.05,80660.08,0.0,0.38553,0.00014,29.61735]
[1778627613349,35.05,80652.16,0.0,0.38442,0.00014,29.58927]
[1778627614314,35.05,80652.16,0.0,0.38442,0.00014,29.58927]
[1778627614538,35.05,80652.16,0.0,0.38442,0.00014,29.58927]
[1778627614743,35.05,80652.16,0.0,0.38442,0.00014,29.58927]
[1778627615205,35.05,80646.82,0.0,0.38367,0.00014,29.5702]
[1778627615222,35.05,80646.82,0.0,0.38367,0.00014,29.5702]
[1778627615278,35.05,80646.82,0.0,0.38367,0.00014,29.5702]
[1778627615311,35.05,80646.82,0.0,0.38367,0.00014,29.5702]
[1778627615357,35.05,80646.82,0.0,0.38367,0.00014,29.5702]
[1778627615377,35.05,80646.82,0.0,0.38367,0.00014,29.5702]
[1778627615425,35.05,80646.82,0.0,0.38367,0.00014,29.5702]
[1778627615444,35.05,80646.82,0.0,0.38367,0.00014,29.5702]
[1778627615656,35.05,80646.82,0.0,0.38367,0.00014,29.5702]
[1778627615708,35.05,80646.82,0.0,0.38367,0.00014,29.5702]
[1778627615752,35.05,80644.76,0.0,0.38338,0.00014,29.56286]
[1778627615913,35.05,80644.76,0.0,0.38338,0.00014,29.56286]
[1778627615949,35.05,80644.76,0.0,0.38338,0.00014,29.56286]
[1778627615975,35.05,80644.76,0.0,0.38338,0.00014,29.56286]
[1778627616106,35.05,80644.76,0.0,0.38338,0.00014,29.56286]
[1778627616128,35.05,80644.76,0.0,0.38338,0.00014,29.56286]
[1778627616276,35.05,80644.76,0.0,0.38338,0.00014,29.56286]
[1778627616309,35.05,80644.76,0.0,0.38338,0.00014,29.56286]
[1778627616763,35.05,80644.76,0.0,0.38338,0.00014,29.56286]
[1778627616770,35.05,80644.76,0.0,0.38338,0.00014,29.56286]
[1778627616794,35.05,80644.76,0.0,0.38338,0.00014,29.56286]
[1778627616842,35.05,80634.29,0.0,0.38191,0.00014,29.52506]
[1778627618117,35.05,80630.81,0.0,0.38142,0.00014,29.51236]
[1778627618668,35.05,80630.81,0.0,0.38142,0.00014,29.51236]
[1778627618745,35.05,80630.81,0.0,0.38142,0.00014,29.51236]
[1778627619217,35.05,80628.92,0.0,0.38116,0.00014,29.50544]
[1778627619438,35.05,80628.92,0.0,0.38116,0.00014,29.50544]
[1778627619513,35.05,80628.53,0.0,0.3811,0.00014,29.504]
[1778627620696,35.05,80628.53,0.0,0.3811,0.00014,29.504]
[1778627624754,35.05,80628.16,0.0,0.38105,0.00014,29.50258]
[1778627624826,35.05,80628.16,0.0,0.38105,0.00014,29.50258]
[1778627625188,35.05,80623.4,0.0,0.38038,0.00014,29.48512]
[1778627626864,35.05,80624.04,0.0,0.38047,0.00014,29.48747]
[1778627626887,35.05,80624.04,0.0,0.38047,0.00014,29.48747]
[1778627627010,35.05,80624.04,0.0,0.38047,0.00014,29.48747]
[1778627632045,35.05,80625.3,0.0,0.38064,0.00014,29.49209]
[1778627637080,35.05,80626.63,0.0,0.38083,0.00014,29.49696]
[1778627643058,35.05,80626.86,0.0,0.38086,0.00014,29.4978]
[1778627643270,35.05,80626.86,0.0,0.38086,0.00014,29.4978]
[1778627643865,35.05,80627.07,0.0,0.38089,0.00014,29.49857]
[1778627644082,35.05,80627.07,0.0,0.38089,0.00014,29.49857]
[1778627645321,35.05,80627.07,0.0,0.38089,0.00014,29.49857]
[1778627645422,35.05,80627.07,0.0,0.38089,0.00014,29.49857]
[1778627646174,35.05,80627.07,0.0,0.38089,0.00014,29.49857]
[1778627646202,35.05,80627.07,0.0,0.38089,0.00014,29.49857]
[1778627646333,35.05,80627.07,0.0,0.38089,0.00014,29.49857]
[1778627646483,35.05,80627.07,0.0,0.38089,0.00014,29.49857]
[1778627646617,35.05,80627.07,0.0,0.38089,0.00014,29.49857]
[1778627646768,35.05,80627.07,0.0,0.38089,0.00014,29.49857]
[1778627646836,35.05,80628.14,0.0,0.38104,0.00014,29.50248]
[1778627647018,35.05,80628.14,0.0,0.38104,0.00014,29.50248]
[1778627647109,35.05,80628.14,0.0,0.38104,0.00014,29.50248]
[1778627647186,35.05,80628.14,0.0,0.38104,0.00014,29.50248]
[1778627647306,35.05,80628.14,0.0,0.38104,0.00014,29.50248]
[1778627647327,35.05,80628.14,0.0,0.38104,0.00014,29.50248]
[1778627647473,35.05,80628.14,0.0,0.38104,0.00014,29.50248]
[1778627647823,35.05,80605.47,0.0,0.37786,0.00014,29.41852]
[1778627647988,35.05,80605.47,0.0,0.37786,0.00014,29.41852]
[1778627648480,35.05,80605.47,0.0,0.37786,0.00014,29.41852]
[1778627648581,35.05,80591.89,0.0,0.37596,0.00014,29.36752]
[1778627649456,35.05,80591.89,0.0,0.37596,0.00014,29.36752]
[1778627649519,35.05,80591.89,0.0,0.37596,0.00014,29.36752]
[1778627649780,35.05,80591.89,0.0,0.37596,0.00014,29.36752]
[1778627649832,35.05,80592.01,0.0,0.37598,0.00014,29.36801]
[1778627650264,35.05,80592.01,0.0,0.37598,0.00014,29.36801]
[1778627650792,35.05,80592.01,0.0,0.37598,0.00014,29.36801]
[1778627650803,35.05,80592.01,0.0,0.37598,0.00014,29.36801]
[1778627650278,35.05,80593.48,0.0,0.37619,0.00014,29.37362]
[1778627650929,35.05,80593.48,0.0,0.37619,0.00014,29.37362]
[1778627650945,35.05,80593.48,0.0,0.37619,0.00014,29.37362]
[1778627651528,35.05,80593.48,0.0,0.37619,0.00014,29.37362]
[1778627651590,35.05,80599.65,0.0,0.37705,0.00014,29.39693]
[1778627655176,35.05,80599.87,0.0,0.37709,0.00014,29.398]
[1778627655632,35.05,80599.87,0.0,0.37709,0.00014,29.398]
[1778627655703,35.05,80596.29,0.0,0.37659,0.00014,29.38459]
[1778627657315,35.06,80596.31,0.0,0.3766,0.00014,29.38474]
[1778627657648,35.06,80596.31,0.0,0.3766,0.00014,29.38474]
[1778627657748,35.06,80596.19,0.0,0.37659,0.00014,29.38436]
[1778627663569,35.06,80595.15,0.0,0.37646,0.00014,29.3808]
[1778627666736,35.06,80593.85,0.0,0.37628,0.00014,29.37604]
[1778627666837,35.06,80592.72,0.0,0.37613,0.00014,29.37192]
[1778627669271,35.07,80592.76,0.0,0.37614,0.00014,29.37221]
[1778627669757,35.07,80592.76,0.0,0.37614,0.00014,29.37221]
[1778627679377,35.07,80589.8,0.0,0.37574,0.00014,29.35841]
[1778627682275,35.07,80589.37,0.0,0.37569,0.00014,29.35692]
[1778627684713,35.08,80589.45,0.0,0.3757,0.00014,29.35729]
[1778627684813,35.08,80591.38,0.0,0.37598,0.00014,29.36473]
[1778627684937,35.08,80591.38,0.0,0.37598,0.00014,29.36473]
[1778627684984,35.08,80591.38,0.0,0.37598,0.00014,29.36473]
[1778627685648,35.08,80591.38,0.0,0.37598,0.00014,29.36473]
[1778627685701,35.08,80591.38,0.0,0.37598,0.00014,29.36473]
[1778627686061,35.08,80594.86,0.0,0.37647,0.00014,29.37795]
[1778627686118,35.08,80594.86,0.0,0.37647,0.00014,29.37795]
[1778627694222,35.07,80599.13,0.0,0.37705,0.00014,29.39361]
[1778627694477,35.07,80599.13,0.0,0.37705,0.00014,29.39361]
[1778627694481,35.07,80599.13,0.0,0.37705,0.00014,29.39361]
[1778627694688,35.07,80600.09,0.0,0.37717,0.00014,29.39687]
[1778627695714,35.07,80600.09,0.0,0.37717,0.00014,29.39687]
[1778627696239,35.07,80602.35,0.0,0.37748,0.00014,29.40529]
[1778627696389,35.07,80602.35,0.0,0.37748,0.00014,29.40529]
[1778627696650,35.07,80602.35,0.0,0.37748,0.00014,29.40529]
[1778627696740,35.07,80607.28,0.0,0.37817,0.00014,29.42375]
[1778627696976,35.07,80607.28,0.0,0.37817,0.00014,29.42375]
[1778627697709,35.07,80607.28,0.0,0.37817,0.00014,29.42375]
[1778627698710,35.07,80611.6,0.0,0.37878,0.00014,29.43986]
[1778627701854,35.07,80614.3,0.0,0.37916,0.00014,29.44992]
[1778627702840,35.07,80615.38,0.0,0.37931,0.00014,29.45392]
[1778627702888,35.07,80615.38,0.0,0.37931,0.00014,29.45392]
[1778627702915,35.07,80616.62,0.0,0.37949,0.00014,29.45852]
[1778627704887,35.07,80616.62,0.0,0.37949,0.00014,29.45853]
[1778627704917,35.07,80608.04,0.0,0.37829,0.00014,29.4267]
[1778627706226,35.07,80611.26,0.0,0.37874,0.00014,29.4387]
[1778627707689,35.07,80611.26,0.0,0.37874,0.00014,29.43873]
[1778627712733,35.07,80612.52,0.0,0.37892,0.00014,29.44345]
[1778627714328,35.07,80612.86,0.0,0.37897,0.00014,29.44477]
[1778627715053,35.07,80613.42,0.0,0.37905,0.00014,29.44688]
[1778627716777,35.07,80614.68,0.0,0.37922,0.00014,29.45157]
[1778627716911,35.07,80614.68,0.0,0.37922,0.00014,29.45157]
[1778627717653,35.07,80616.6,0.0,0.3795,0.00014,29.45873]
[1778627718911,35.07,80616.6,0.0,0.3795,0.00014,29.45873]
[1778627718936,35.07,80616.6,0.0,0.3795,0.00014,29.45873]
[1778627719006,35.07,80623.22,0.0,0.38043,0.00014,29.48313]
[1778627719667,35.07,80627.41,0.0,0.38101,0.00014,29.49849]
[1778627720571,35.07,80627.41,0.0,0.38101,0.00014,29.49849]
[1778627721316,35.07,80631.47,0.0,0.38158,0.00014,29.51331]
[1778627721934,35.07,80631.47,0.0,0.38158,0.00014,29.51331]
[1778627721939,35.07,80631.47,0.0,0.38158,0.00014,29.51331]
[1778627723372,35.07,80633.26,0.0,0.38184,0.00014,29.51981]
[1778627723457,35.07,80633.26,0.0,0.38183,0.00014,29.51979]
[1778627725422,35.07,80633.26,0.0,0.38183,0.00014,29.51979]
[1778627725515,35.07,80633.26,0.0,0.38183,0.00014,29.51978]
[1778627728536,35.07,80633.26,0.0,0.38183,0.00014,29.51978]
[1778627730503,35.07,80632.09,0.0,0.38167,0.00014,29.5155]
[1778627733047,35.07,80626.21,0.0,0.38083,0.00014,29.4907]
[1778627733691,35.07,80626.21,0.0,0.38083,0.00014,29.4907]
[1778627735670,35.07,80626.78,0.0,0.38091,0.00014,29.49281]
[1778627735787,35.07,80627.88,0.0,0.38107,0.00014,29.49685]
[1778627737136,35.07,80629.29,0.0,0.38127,0.00014,29.50201]
[1778627737726,35.07,80629.29,0.0,0.38127,0.00014,29.50201]
[1778627737827,35.07,80628.44,0.0,0.38115,0.00014,29.49892]
[1778627739791,35.07,80628.44,0.0,0.38115,0.00014,29.49893]
[1778627739813,35.07,80629.28,0.0,0.38127,0.00014,29.50201]
[1778627745854,35.08,80631.67,0.0,0.3816,0.00014,29.51078]
[1778627746189,35.08,80631.67,0.0,0.3816,0.00014,29.51078]
[1778627746763,35.08,80631.67,0.0,0.3816,0.00014,29.51078]
[1778627746864,35.08,80635.93,0.0,0.3822,0.00014,29.52626]
[1778627751896,35.08,80637.04,0.0,0.38236,0.00014,29.53028]
[1778627752100,35.08,80637.04,0.0,0.38236,0.00014,29.53028]
[1778627752905,35.08,80637.94,0.0,0.38248,0.00014,29.53353]
[1778627753496,35.08,80637.94,0.0,0.38248,0.00014,29.53353]
[1778627753600,35.08,80637.94,0.0,0.38248,0.00014,29.53353]
[1778627755535,35.08,80639.42,0.0,0.38269,0.00014,29.53887]
[1778627756212,35.08,80641.13,0.0,0.38293,0.00014,29.54504]
[1778627756932,35.07,80636.6,0.0,0.38229,0.00014,29.52865]
[1778627757555,35.07,80636.6,0.0,0.38229,0.00014,29.52865]
[1778627758264,35.07,80632.17,0.0,0.38167,0.00014,29.51257]
[1778627758945,35.07,80632.51,0.0,0.38172,0.00014,29.51381]
[1778627759368,35.07,80632.51,0.0,0.38172,0.00014,29.51381]
[1778627759374,35.07,80632.51,0.0,0.38172,0.00014,29.51381]
[1778627759506,35.07,80632.51,0.0,0.38172,0.00014,29.51381]
[1778627759952,35.08,80632.36,0.0,0.3817,0.00014,29.51327]
[1778627760309,35.08,80632.36,0.0,0.3817,0.00014,29.51327]
[1778627761066,35.08,80633.53,0.0,0.38186,0.00014,29.51754]
[1778627761726,35.08,80633.53,0.0,0.38186,0.00014,29.51754]
[1778627761735,35.08,80633.53,0.0,0.38186,0.00014,29.51754]
[1778627761745,35.08,80634.25,0.0,0.38197,0.00014,29.52016]
[1778627764245,35.08,80634.25,0.0,0.38197,0.00014,29.52017]
[1778627764323,35.08,80634.25,0.0,0.38197,0.00014,29.52017]
[1778627764416,35.08,80634.25,0.0,0.38197,0.00014,29.52017]
[1778627764484,35.08,80634.54,0.0,0.38201,0.00014,29.52123]
[1778627767124,35.08,80634.54,0.0,0.38201,0.00014,29.52123]
[1778627767148,35.08,80634.54,0.0,0.38201,0.00014,29.52123]
[1778627767352,35.08,80637.81,0.0,0.38247,0.00014,29.53309]
[1778627773044,35.08,80639.94,0.0,0.38277,0.00014,29.54077]
[1778627776745,35.08,80640.01,0.0,0.38277,0.00014,29.54101]
[1778627776846,35.08,80639.97,0.0,0.38277,0.00014,29.54086]
[1778627777393,35.08,80639.97,0.0,0.38277,0.00014,29.54086]
[1778627777452,35.08,80639.97,0.0,0.38277,0.00014,29.54086]
[1778627777648,35.08,80639.87,0.0,0.38275,0.00014,29.54049]
[1778627778810,35.08,80639.87,0.0,0.38275,0.00014,29.54049]
[1778627781109,35.08,80634.15,0.0,0.38195,0.00014,29.51979]
[1778627785128,35.08,80634.47,0.0,0.382,0.00014,29.52098]
[1778627790737,35.08,80635.24,0.0,0.38211,0.00014,29.52384]
[1778627796205,35.08,80639.22,0.0,0.38265,0.00014,29.53491]
[1778627800488,35.08,80640.51,0.0,0.38284,0.00014,29.53957]
[1778627800574,35.08,80640.51,0.0,0.38284,0.00014,29.53957]
[1778627800913,35.08,80640.51,0.0,0.38284,0.00014,29.53957]
[1778627800922,35.08,80640.51,0.0,0.38284,0.00014,29.53956]
[1778627802052,35.08,80640.51,0.0,0.38284,0.00014,29.53956]
[1778627803611,35.08,80645.89,0.0,0.38359,0.00014,29.55891]
[1778627806717,35.08,80645.17,0.0,0.38349,0.00014,29.55629]
[1778627811840,35.07,80643.23,0.0,0.38321,0.00014,29.54925]
[1778627812504,35.07,80643.89,0.0,0.38331,0.00014,29.55161]
[1778627818348,35.07,80643.37,0.0,0.38323,0.00014,29.54968]
[1778627825790,35.07,80643.2,0.0,0.3832,0.00014,29.549]
[1778627828441,35.07,80642.96,0.0,0.38317,0.00014,29.54809]
[1778627828911,35.07,80642.96,0.0,0.38317,0.00014,29.54809]
[1778627829806,35.07,80642.86,0.0,0.38315,0.00014,29.54772]
[1778627835026,35.07,80637.91,0.0,0.38246,0.00014,29.52981]
[1778627841949,35.07,80635.86,0.0,0.38216,0.00014,29.52232]
[1778627848851,35.07,80636.24,0.0,0.38222,0.00014,29.52373]
[1778627850225,35.07,80636.38,0.0,0.38224,0.00014,29.52426]
[1778627850959,35.07,80644.93,0.0,0.38344,0.00014,29.55512]
[1778627851370,35.07,80644.93,0.0,0.38344,0.00014,29.55512]
[1778627858017,35.07,80647.09,0.0,0.38373,0.00014,29.55943]
[1778627859047,35.07,80647.27,0.0,0.38375,0.00014,29.56003]
[1778627860983,35.07,80648.13,0.0,0.38387,0.00014,29.56309]
[1778627861012,35.07,80648.13,0.0,0.38387,0.00014,29.56309]
[1778627861079,35.07,80647.81,0.0,0.38383,0.00014,29.56192]
[1778627861162,35.07,80647.81,0.0,0.38383,0.00014,29.56192]
[1778627861305,35.07,80647.81,0.0,0.38383,0.00014,29.56192]
[1778627861663,35.07,80647.81,0.0,0.38382,0.00014,29.5619]
[1778627868711,35.07,80646.88,0.0,0.38368,0.00014,29.55833]
[1778627873746,35.06,80646.64,0.0,0.38364,0.00014,29.55728]
[1778627875560,35.06,80645.69,0.0,0.38351,0.00014,29.55383]
[1778627875715,35.06,80645.69,0.0,0.38351,0.00014,29.55383]
[1778627875739,35.06,80645.69,0.0,0.38351,0.00014,29.55383]
[1778627875956,35.06,80645.69,0.0,0.38351,0.00014,29.55383]
[1778627876007,35.06,80645.69,0.0,0.38351,0.00014,29.55383]
[1778627876060,35.06,80645.69,0.0,0.38351,0.00014,29.55383]
[1778627876042,35.06,80641.01,0.0,0.38285,0.00014,29.53693]
[1778627876185,35.06,80641.01,0.0,0.38285,0.00014,29.53693]
[1778627876974,35.06,80629.96,0.0,0.38129,0.00014,29.49679]
[1778627877448,35.06,80629.96,0.0,0.38129,0.00014,29.49679]
[1778627879609,35.06,80629.38,0.0,0.38121,0.00014,29.49463]
[1778627884482,35.06,80629.75,0.0,0.38126,0.00014,29.49597]
[1778627884974,35.06,80629.75,0.0,0.38126,0.00014,29.49597]
[1778627887372,35.06,80625.88,0.0,0.38072,0.00014,29.48181]
[1778627893887,35.06,80626.33,0.0,0.38077,0.00014,29.48326]
[1778627898922,35.06,80624.93,0.0,0.38056,0.00014,29.47775]
[1778627901570,35.05,80624.02,0.0,0.38042,0.00014,29.47427]
[1778627902122,35.05,80624.02,0.0,0.38042,0.00014,29.47427]
[1778627902950,35.05,80614.34,0.0,0.37906,0.00014,29.43838]
[1778627907984,35.05,80611.14,0.0,0.37859,0.00014,29.42604]
[1778627913003,35.04,80611.03,0.0,0.37855,0.00014,29.42194]
[1778627920078,35.04,80609.35,0.0,0.37829,0.00014,29.4151]
[1778627926117,35.03,80608.28,0.0,0.37812,0.00014,29.41066]
[1778627931154,35.03,80605.42,0.0,0.3777,0.00014,29.39961]
[1778627937849,35.02,80602.69,0.0,0.37731,0.00014,29.38903]
[1778627943238,35.02,80604.88,0.0,0.37758,0.00014,29.39654]
[1778627950288,35.01,80604.93,0.0,0.37757,0.00014,29.39611]
[1778627955323,35.01,80604.94,0.0,0.37755,0.00014,29.39578]
[1778627960967,35.0,80604.96,0.0,0.37754,0.00014,29.39554]
[1778627967407,35.0,80611.31,0.0,0.37843,0.00014,29.4191]
[1778627970481,35.0,80612.1,0.0,0.37854,0.00014,29.42207]
[1778627970506,35.0,80612.1,0.0,0.37854,0.00014,29.42207]
[1778627972042,35.0,80612.4,0.0,0.37858,0.00014,29.42324]
[1778627972140,35.0,80612.63,0.0,0.3786,0.00014,29.42076]
[1778627977409,35.0,80615.89,0.0,0.37906,0.00014,29.433]
[1778627983519,35.0,80618.29,0.0,0.37941,0.00014,29.44206]
[1778627987625,35.0,80620.52,0.0,0.37973,0.00014,29.45038]
[1778627987701,35.0,80620.52,0.0,0.37973,0.00014,29.45038]
[1778627987703,35.0,80620.52,0.0,0.37973,0.00014,29.45038]
[1778627987765,35.0,80620.52,0.0,0.37973,0.00014,29.45038]
[1778627987844,35.01,80626.42,0.0,0.38056,0.00014,29.47214]
[1778627989461,35.01,80626.42,0.0,0.38056,0.00014,29.47227]
[1778627990038,35.01,80626.42,0.0,0.38056,0.00014,29.47227]
[1778627990187,35.01,80626.42,0.0,0.38056,0.00014,29.47227]
[1778627990139,35.01,80639.96,0.0,0.38247,0.00014,29.52179]
[1778627991857,35.01,80639.59,0.0,0.38242,0.00014,29.52055]
[1778627992028,35.01,80639.5,0.0,0.38242,0.00014,29.52032]
[1778627992933,35.01,80639.5,0.0,0.38242,0.00014,29.52032]
[1778627993028,35.01,80639.5,0.0,0.38242,0.00014,29.52032]
[1778627994654,35.01,80640.21,0.0,0.38252,0.00014,29.52309]
[1778627994899,35.01,80640.74,0.0,0.3826,0.00014,29.52511]
[1778627997189,35.01,80640.74,0.0,0.38261,0.00014,29.52521]
[1778627997244,35.02,80640.74,0.0,0.38261,0.00014,29.52531]
[1778627997620,35.02,80641.89,0.0,0.38278,0.00014,29.52956]
[1778628002573,35.02,80644.11,0.0,0.38311,0.00014,29.53797]
[1778628002947,35.02,80644.11,0.0,0.38311,0.00014,29.53797]
[1778628003160,35.02,80644.11,0.0,0.38311,0.00014,29.53797]
[1778628006905,35.03,80646.13,0.0,0.38341,0.00014,29.54563]
[1778628007044,35.03,80643.46,0.0,0.38303,0.00014,29.53606]
[1778628008197,35.03,80643.46,0.0,0.38303,0.00014,29.53606]
[1778628008241,35.03,80642.62,0.0,0.38292,0.00014,29.53308]
[1778628008310,35.03,80642.62,0.0,0.38292,0.00014,29.53308]
[1778628014739,35.03,80642.28,0.0,0.38289,0.00014,29.53226]
[1778628019775,35.04,80642.41,0.0,0.38292,0.00014,29.53303]
[1778628024809,35.04,80641.6,0.0,0.38282,0.00014,29.53041]
[1778628029869,35.04,80640.95,0.0,0.38274,0.00014,29.52831]
[1778628029925,35.04,80640.95,0.0,0.38274,0.00014,29.52831]
[1778628030007,35.04,80640.95,0.0,0.38274,0.00014,29.52831]
[1778628030105,35.04,80640.95,0.0,0.38274,0.00014,29.52831]
[1778628030108,35.04,80638.58,0.0,0.38241,0.00014,29.5198]
[1778628031352,35.04,80638.58,0.0,0.38241,0.00014,29.51986]
[1778628036895,35.05,80632.48,0.0,0.38154,0.00014,29.49448]
[1778628041929,35.05,80637.02,0.0,0.38219,0.00014,29.51104]
[1778628048114,35.05,80636.17,0.0,0.38207,0.00014,29.50799]
[1778628056151,35.05,80637.58,0.0,0.38227,0.00014,29.51317]
[1778628061323,35.05,80637.72,0.0,0.38229,0.00014,29.51372]
[1778628067104,35.05,80637.15,0.0,0.38221,0.00014,29.5117]
[1778628072139,35.05,80637.08,0.0,0.3822,0.00014,29.51148]
[1778628077175,35.05,80635.84,0.0,0.38203,0.00014,29.50704]
[1778628082209,35.05,80634.31,0.0,0.38182,0.00014,29.50153]
[1778628087244,35.05,80635.37,0.0,0.38197,0.00014,29.50545]
[1778628092279,35.05,80637.09,0.0,0.3822,0.00014,29.50837]
[1778628097314,35.05,80630.16,0.0,0.38123,0.00014,29.48322]
[1778628101276,35.05,80629.36,0.0,0.38112,0.00014,29.48037]
[1778628101360,35.05,80629.37,0.0,0.38112,0.00014,29.48043]
[1778628101372,35.05,80629.37,0.0,0.38112,0.00014,29.48043]
[1778628101462,35.05,80629.37,0.0,0.38112,0.00014,29.48043]
[1778628101496,35.05,80629.37,0.0,0.38112,0.00014,29.48043]
[1778628102748,35.05,80628.4,0.0,0.38099,0.00014,29.47689]
[1778628109416,35.06,80631.24,0.0,0.38139,0.00014,29.48745]
[1778628110955,35.06,80631.24,0.0,0.38139,0.00014,29.48745]
[1778628111273,35.06,80634.28,0.0,0.38182,0.00014,29.49856]
[1778628115477,35.06,80634.65,0.0,0.38188,0.00014,29.49995]
[1778628115582,35.06,80634.65,0.0,0.38188,0.00014,29.49995]
[1778628116629,35.06,80634.85,0.0,0.38191,0.00014,29.50071]
[1778628117151,35.06,80636.49,0.0,0.38214,0.00014,29.50668]
[1778628118041,35.06,80636.49,0.0,0.38214,0.00014,29.50668]
[1778628118070,35.06,80639.23,0.0,0.38252,0.00014,29.51662]
[1778628119071,35.06,80639.23,0.0,0.38252,0.00014,29.51662]
[1778628119152,35.06,80640.99,0.0,0.38277,0.00014,29.52298]
[1778628124749,35.06,80641.2,0.0,0.3828,0.00014,29.52374]
[1778628124756,35.06,80641.2,0.0,0.3828,0.00014,29.52374]
[1778628124790,35.06,80641.2,0.0,0.3828,0.00014,29.52374]
[1778628124791,35.06,80641.2,0.0,0.3828,0.00014,29.52374]
[1778628124983,35.06,80640.91,0.0,0.38276,0.00014,29.52269]
[1778628126197,35.06,80640.91,0.0,0.38276,0.00014,29.52269]
[1778628126225,35.06,80650.55,0.0,0.38412,0.00014,29.55741]
[1778628127245,35.06,80650.55,0.0,0.38412,0.00014,29.55741]
[1778628127277,35.06,80650.55,0.0,0.38412,0.00014,29.55741]
[1778628127367,35.06,80650.55,0.0,0.38412,0.00014,29.55741]
[1778628127378,35.06,80659.42,0.0,0.38537,0.00014,29.58908]
[1778628127888,35.06,80659.42,0.0,0.38537,0.00014,29.58908]
[1778628127972,35.06,80659.42,0.0,0.38537,0.00014,29.58908]
[1778628127988,35.06,80659.42,0.0,0.38537,0.00014,29.58908]
[1778628128260,35.06,80659.42,0.0,0.38537,0.00014,29.58908]
[1778628128355,35.06,80659.36,0.0,0.38537,0.00014,29.58894]
[1778628128565,35.06,80659.36,0.0,0.38537,0.00014,29.58894]
[1778628128581,35.06,80659.36,0.0,0.38537,0.00014,29.58894]
[1778628129406,35.06,80659.27,0.0,0.38536,0.00014,29.58868]
[1778628129413,35.06,80659.27,0.0,0.38536,0.00014,29.58868]
[1778628130353,35.06,80659.27,0.0,0.38536,0.00014,29.58868]
[1778628129559,35.06,80659.21,0.0,0.38535,0.00014,29.58847]
[1778628134958,35.07,80659.57,0.0,0.38541,0.00014,29.59007]
[1778628140010,35.07,80660.65,0.0,0.38558,0.00014,29.59419]
[1778628150706,35.08,80662.9,0.0,0.38593,0.00014,29.6028]
[1778628156385,35.08,80663.03,0.0,0.38594,0.00014,29.60002]
[1778628158420,35.08,80663.03,0.0,0.38594,0.00014,29.60018]
[1778628158467,35.08,80663.03,0.0,0.38594,0.00014,29.60018]
[1778628159107,35.08,80663.03,0.0,0.38594,0.00014,29.60018]
[1778628159204,35.08,80663.03,0.0,0.38595,0.00014,29.60034]
[1778628164795,35.09,80662.85,0.0,0.38594,0.00014,29.59997]
[1778628166221,35.09,80663.06,0.0,0.38597,0.00014,29.60077]
[1778628166301,35.09,80662.37,0.0,0.38587,0.00014,29.59839]
[1778628166904,35.09,80662.37,0.0,0.38587,0.00014,29.59839]
[1778628166930,35.09,80662.37,0.0,0.38587,0.00014,29.59839]
[1778628167313,35.09,80662.37,0.0,0.38587,0.00014,29.59839]
[1778628167338,35.09,80663.11,0.0,0.38598,0.00014,29.60105]
[1778628173425,35.09,80662.92,0.0,0.38597,0.00014,29.60069]
[1778628178909,35.1,80661.55,0.0,0.38579,0.00014,29.59618]
[1778628182244,35.1,80662.41,0.0,0.38591,0.00014,29.59932]
[1778628182346,35.1,80662.46,0.0,0.38592,0.00014,29.59955]
[1778628185991,35.1,80661.23,0.0,0.38576,0.00014,29.59536]
[1778628186169,35.1,80661.23,0.0,0.38576,0.00014,29.59536]
[1778628186246,35.1,80662.01,0.0,0.38587,0.00014,29.59817]
[1778628187127,35.1,80662.01,0.0,0.38587,0.00014,29.59817]
[1778628187302,35.1,80661.78,0.0,0.38584,0.00014,29.59741]
[1778628189455,35.1,80661.84,0.0,0.38585,0.00014,29.59773]
[1778628189487,35.1,80661.84,0.0,0.38585,0.00014,29.59773]
[1778628189883,35.1,80661.84,0.0,0.38585,0.00014,29.59773]
[1778628189895,35.1,80661.6,0.0,0.38582,0.00014,29.59694]
[1778628194438,35.11,80661.16,0.0,0.38577,0.00014,29.59555]
[1778628194450,35.11,80661.16,0.0,0.38577,0.00014,29.59555]
[1778628194458,35.11,80661.16,0.0,0.38577,0.00014,29.59555]
[1778628195340,35.11,80645.58,0.0,0.38358,0.00014,29.54021]
[1778628196377,35.11,80637.12,0.0,0.38239,0.00014,29.50969]
[1778628197035,35.11,80637.12,0.0,0.38239,0.00014,29.50966]
[1778628198527,35.11,80635.7,0.0,0.38219,0.00014,29.50451]
[1778628200170,35.11,80635.7,0.0,0.38219,0.00014,29.50451]
[1778628200177,35.11,80635.7,0.0,0.38219,0.00014,29.50451]
[1778628200258,35.11,80632.58,0.0,0.38175,0.00014,29.49319]
[1778628204139,35.11,80632.32,0.0,0.38171,0.00014,29.49224]
[1778628204190,35.11,80632.1,0.0,0.38168,0.00014,29.49145]
[1778628207631,35.11,80632.29,0.0,0.38171,0.00014,29.49215]
[1778628213147,35.11,80632.5,0.0,0.38173,0.00014,29.48958]
[1778628216567,35.11,80634.14,0.0,0.38196,0.00014,29.49554]
[1778628216811,35.11,80634.14,0.0,0.38196,0.00014,29.49554]
[1778628217175,35.11,80635.01,0.0,0.38208,0.00014,29.4987]
[1778628218623,35.11,80632.08,0.0,0.38167,0.00014,29.48806]
[1778628219190,35.11,80631.99,0.0,0.38166,0.00014,29.48774]
[1778628224224,35.11,80636.52,0.0,0.38229,0.00014,29.50418]
[1778628224940,35.11,80636.52,0.0,0.38229,0.00014,29.50418]
[1778628224972,35.11,80636.52,0.0,0.38229,0.00014,29.50418]
[1778628227438,35.11,80636.3,0.0,0.38226,0.00014,29.50337]
[1778628228252,35.11,80637.74,0.0,0.38246,0.00014,29.50857]
[1778628228520,35.11,80637.74,0.0,0.38246,0.00014,29.50857]
[1778628229259,35.11,80642.67,0.0,0.38316,0.00014,29.52634]
[1778628232989,35.11,80643.25,0.0,0.38323,0.00014,29.52839]
[1778628237079,35.1,80641.85,0.0,0.38303,0.00014,29.52325]
[1778628240407,35.1,80640.07,0.0,0.38278,0.00014,29.5168]
[1778628240503,35.1,80639.26,0.0,0.38267,0.00014,29.51384]
[1778628240533,35.1,80639.26,0.0,0.38267,0.00014,29.51384]
[1778628241197,35.1,80639.26,0.0,0.38267,0.00014,29.51384]
[1778628241343,35.1,80639.26,0.0,0.38267,0.00014,29.51383]
[1778628242829,35.1,80638.67,0.0,0.38258,0.00014,29.51168]
[1778628243209,35.1,80638.67,0.0,0.38258,0.00014,29.51168]
[1778628249834,35.1,80637.76,0.0,0.38245,0.00014,29.50829]
[1778628251446,35.1,80636.64,0.0,0.38229,0.00014,29.50422]
[1778628251451,35.1,80636.64,0.0,0.38229,0.00014,29.50422]
[1778628251502,35.1,80635.49,0.0,0.38213,0.00014,29.50004]
[1778628254066,35.1,80635.49,0.0,0.38213,0.00014,29.50003]
[1778628254119,35.1,80635.49,0.0,0.38213,0.00014,29.50003]
[1778628255235,35.1,80635.49,0.0,0.38213,0.00014,29.50001]
[1778628255250,35.1,80635.49,0.0,0.38213,0.00014,29.50001]
[1778628255551,35.1,80635.68,0.0,0.38215,0.00014,29.50069]
[1778628256449,35.1,80636.35,0.0,0.38225,0.00014,29.50311]
[1778628256687,35.1,80636.35,0.0,0.38225,0.00014,29.50311]
[1778628261703,35.1,80636.31,0.0,0.38224,0.00014,29.50295]
[1778628267526,35.1,80636.96,0.0,0.38233,0.00014,29.50519]
[1778628272561,35.1,80637.1,0.0,0.38233,0.00014,29.5023]
[1778628277597,35.1,80634.81,0.0,0.38201,0.00014,29.49395]
[1778628282634,35.1,80632.54,0.0,0.38169,0.00014,29.48571]
[1778628283944,35.1,80632.54,0.0,0.38169,0.00014,29.48571]
[1778628284028,35.1,80632.54,0.0,0.38169,0.00014,29.48571]
[1778628284099,35.1,80632.54,0.0,0.38169,0.00014,29.48571]
[1778628285062,35.1,80636.3,0.0,0.38222,0.00014,29.49936]
[1778628285698,35.1,80643.25,0.0,0.3832,0.00014,29.52444]
[1778628285720,35.1,80643.25,0.0,0.3832,0.00014,29.52444]
[1778628286248,35.1,80643.25,0.0,0.3832,0.00014,29.52444]
[1778628286346,35.1,80652.6,0.0,0.38452,0.00014,29.55808]
[1778628286751,35.1,80652.6,0.0,0.38452,0.00014,29.55808]
[1778628287186,35.1,80652.6,0.0,0.38452,0.00014,29.55808]
[1778628288100,35.1,80652.97,0.0,0.38458,0.00014,29.55953]
[1778628288107,35.1,80652.97,0.0,0.38458,0.00014,29.55953]
[1778628288493,35.1,80652.98,0.0,0.38458,0.00014,29.55963]
[1778628294275,35.11,80654.0,0.0,0.38474,0.00014,29.56364]
[1778628296591,35.11,80654.16,0.0,0.38476,0.00014,29.5642]
[1778628296632,35.11,80654.16,0.0,0.38476,0.00014,29.5642]
[1778628296684,35.11,80654.16,0.0,0.38476,0.00014,29.5642]
[1778628298631,35.11,80654.16,0.0,0.38476,0.00014,29.5642]
[1778628301952,35.11,80655.28,0.0,0.38492,0.00014,29.56817]
[1778628301961,35.11,80655.28,0.0,0.38492,0.00014,29.56817]
[1778628302539,35.11,80654.4,0.0,0.3848,0.00014,29.56503]
[1778628307610,35.11,80655.38,0.0,0.38493,0.00014,29.56848]
[1778628312849,35.11,80655.32,0.0,0.38492,0.00014,29.56821]
[1778628319090,35.11,80655.48,0.0,0.38494,0.00014,29.56876]
[1778628324484,35.1,80654.78,0.0,0.38484,0.00014,29.56617]
[1778628327917,35.1,80655.08,0.0,0.38488,0.00014,29.56722]
[1778628331315,35.1,80655.17,0.0,0.38489,0.00014,29.56752]
[1778628331549,35.1,80655.17,0.0,0.38489,0.00014,29.56752]
[1778628331570,35.1,80654.98,0.0,0.38485,0.00014,29.56347]
[1778628332719,35.1,80654.98,0.0,0.38485,0.00014,29.56347]
[1778628333572,35.1,80655.09,0.0,0.38487,0.00014,29.56384]
[1778628335183,35.1,80654.93,0.0,0.38484,0.00014,29.56326]
[1778628335349,35.1,80654.93,0.0,0.38484,0.00014,29.56326]
[1778628335584,35.1,80654.93,0.0,0.38484,0.00014,29.56326]
[1778628335450,35.1,80654.93,0.0,0.38484,0.00014,29.56325]
[1778628341052,35.1,80653.65,0.0,0.38466,0.00014,29.55865]
[1778628346566,35.1,80653.31,0.0,0.38461,0.00014,29.55741]
[1778628346588,35.1,80651.52,0.0,0.38436,0.00014,29.55101]
[1778628346735,35.1,80651.52,0.0,0.38436,0.00014,29.55101]
[1778628350723,35.1,80657.17,0.0,0.38516,0.00014,29.57126]
[1778628351584,35.1,80657.17,0.0,0.38516,0.00014,29.57126]
[1778628351669,35.1,80656.03,0.0,0.385,0.00014,29.56727]
[1778628351681,35.1,80656.03,0.0,0.385,0.00014,29.56727]
[1778628352129,35.11,80654.85,0.0,0.38484,0.00014,29.56313]
[1778628357164,35.11,80656.26,0.0,0.38505,0.00014,29.56839]
[1778628363205,35.11,80663.12,0.0,0.38603,0.00014,29.59294]
[1778628369948,35.11,80663.81,0.0,0.38613,0.00014,29.59555]
[1778628375293,35.12,80667.2,0.0,0.38663,0.00014,29.60785]
[1778628376885,35.12,80667.2,0.0,0.38663,0.00014,29.60785]
[1778628378850,35.12,80670.97,0.0,0.38716,0.00014,29.62116]
[1778628379318,35.12,80675.85,0.0,0.38785,0.00014,29.63817]
[1778628380729,35.12,80678.51,0.0,0.38823,0.00014,29.64744]
[1778628380918,35.12,80678.51,0.0,0.38823,0.00014,29.64744]
[1778628382136,35.12,80683.85,0.0,0.38898,0.00014,29.6659]
[1778628384850,35.12,80682.1,0.0,0.38874,0.00014,29.65987]
[1778628386105,35.12,80682.1,0.0,0.38874,0.00014,29.65988]
[1778628386282,35.12,80682.1,0.0,0.38874,0.00014,29.65988]
[1778628386383,35.12,80682.1,0.0,0.38874,0.00014,29.6599]
[1778628391564,35.12,80678.78,0.0,0.38827,0.00014,29.64845]
[1778628393058,35.12,80677.64,0.0,0.3881,0.00014,29.64118]
[1778628393417,35.12,80678.38,0.0,0.3882,0.00014,29.64375]
[1778628399685,35.12,80680.59,0.0,0.38852,0.00014,29.65141]
[1778628404415,35.12,80671.75,0.0,0.38727,0.00014,29.62073]
[1778628404430,35.12,80671.75,0.0,0.38727,0.00014,29.62073]
[1778628409528,35.12,80666.61,0.0,0.38655,0.00014,29.60287]
[1778628414563,35.13,80667.53,0.0,0.38669,0.00014,29.60622]
[1778628419598,35.13,80664.47,0.0,0.38626,0.00014,29.5956]
[1778628424633,35.13,80663.24,0.0,0.38609,0.00014,29.59139]
[1778628429668,35.13,80664.55,0.0,0.38628,0.00014,29.59607]
[1778628436717,35.13,80664.87,0.0,0.38633,0.00014,29.59729]
[1778628441752,35.13,80665.91,0.0,0.38648,0.00014,29.60101]
[1778628446787,35.13,80664.5,0.0,0.38629,0.00014,29.59614]
[1778628452829,35.13,80665.76,0.0,0.38645,0.00014,29.5973]
[1778628457864,35.14,80666.23,0.0,0.38652,0.00014,29.59901]
[1778628463906,35.14,80667.97,0.0,0.38677,0.00014,29.60517]
[1778628469473,35.14,80669.48,0.0,0.38698,0.00014,29.6105]
[1778628475545,35.14,80670.18,0.0,0.38709,0.00014,29.61298]
[1778628482032,35.14,80670.57,0.0,0.38714,0.00014,29.61438]
[1778628487067,35.14,80677.36,0.0,0.3881,0.00014,29.63801]
[1778628488788,35.14,80677.97,0.0,0.38818,0.00014,29.64012]
[1778628488819,35.14,80677.97,0.0,0.38818,0.00014,29.64012]
[1778628489507,35.14,80677.97,0.0,0.38818,0.00014,29.64012]
[1778628489599,35.14,80678.9,0.0,0.38832,0.00014,29.64333]
[1778628492270,35.14,80679.51,0.0,0.3884,0.00014,29.64544]
[1778628498454,35.14,80682.18,0.0,0.38878,0.00014,29.65462]
[1778628504187,35.14,80687.02,0.0,0.38945,0.00014,29.67119]
[1778628506198,35.14,80687.42,0.0,0.38951,0.00014,29.67254]
[1778628511051,35.13,80688.3,0.0,0.38963,0.00014,29.67551]
[1778628513010,35.13,80688.65,0.0,0.38967,0.00014,29.67335]
[1778628518290,35.13,80690.29,0.0,0.3899,0.00014,29.67888]
[1778628525337,35.13,80690.92,0.0,0.38998,0.00014,29.68095]
[1778628530373,35.13,80691.44,0.0,0.39005,0.00014,29.68267]
[1778628535967,35.13,80692.14,0.0,0.39015,0.00014,29.68499]
[1778628541449,35.13,80692.71,0.0,0.39023,0.00014,29.68689]
[1778628545611,35.13,80691.96,0.0,0.39012,0.00014,29.68429]
[1778628545629,35.13,80691.96,0.0,0.39012,0.00014,29.68429]
[1778628545797,35.13,80687.5,0.0,0.38949,0.00014,29.669]
[1778628548848,35.13,80680.95,0.0,0.38856,0.00014,29.64645]
[1778628549432,35.13,80680.95,0.0,0.38856,0.00014,29.64645]
[1778628550602,35.13,80680.43,0.0,0.38849,0.00014,29.64466]
[1778628550615,35.13,80680.43,0.0,0.38849,0.00014,29.64466]
[1778628556554,35.13,80682.65,0.0,0.3888,0.00014,29.65232]
[1778628560688,35.13,80677.48,0.0,0.38807,0.00014,29.63443]
[1778628565691,35.13,80673.25,0.0,0.38748,0.00014,29.61976]
[1778628569067,35.13,80671.94,0.0,0.3873,0.00014,29.61524]
[1778628574076,35.13,80670.34,0.0,0.38706,0.00014,29.60636]
[1778628579096,35.13,80669.16,0.0,0.3869,0.00014,29.6023]
[1778628584105,35.13,80666.44,0.0,0.38652,0.00014,29.59285]
[1778628589110,35.13,80664.49,0.0,0.38625,0.00014,29.5861]
[1778628594755,35.14,80667.65,0.0,0.3867,0.00014,29.59729]
[1778628601871,35.14,80669.27,0.0,0.38693,0.00014,29.60304]
[1778628606906,35.14,80668.01,0.0,0.38675,0.00014,29.59868]
[1778628611942,35.14,80666.74,0.0,0.38658,0.00014,29.59429]
[1778628616977,35.14,80665.86,0.0,0.38646,0.00014,29.59128]
[1778628622546,35.14,80666.15,0.0,0.3865,0.00014,29.59235]
[1778628627574,35.14,80664.21,0.0,0.38623,0.00014,29.58563]
[1778628632586,35.14,80662.96,0.0,0.38605,0.00014,29.57798]
[1778628637610,35.14,80663.46,0.0,0.38612,0.00014,29.57984]
[1778628642629,35.14,80663.49,0.0,0.38613,0.00014,29.58004]
[1778628647646,35.15,80665.03,0.0,0.38635,0.00014,29.58554]
[1778628652667,35.15,80664.25,0.0,0.38624,0.00014,29.58288]
[1778628662337,35.15,80665.44,0.0,0.38642,0.00014,29.58724]
[1778628668381,35.15,80668.8,0.0,0.3869,0.00014,29.59906]
[1778628673414,35.15,80665.09,0.0,0.38637,0.00014,29.58611]
[1778628678449,35.15,80664.79,0.0,0.38634,0.00014,29.58514]
[1778628683484,35.15,80670.78,0.0,0.38718,0.00014,29.60614]
[1778628684978,35.15,80669.94,0.0,0.38706,0.00014,29.60321]
[1778628684987,35.15,80669.94,0.0,0.38706,0.00014,29.60321]
[1778628685955,35.15,80669.94,0.0,0.38706,0.00014,29.60321]
[1778628685959,35.15,80669.62,0.0,0.38702,0.00014,29.6021]
[1778628690975,35.15,80662.52,0.0,0.38602,0.00014,29.57727]
[1778628695991,35.15,80666.08,0.0,0.38651,0.00014,29.58651]
[1778628700994,35.15,80666.04,0.0,0.38651,0.00014,29.58644]
[1778628705994,35.16,80666.11,0.0,0.38652,0.00014,29.58675]
[1778628711011,35.16,80666.6,0.0,0.3866,0.00014,29.58853]
[1778628718010,35.16,80665.48,0.0,0.38644,0.00014,29.58469]
[1778628720843,35.16,80664.03,0.0,0.38624,0.00014,29.57963]
[1778628720970,35.16,80664.03,0.0,0.38624,0.00014,29.57963]
[1778628720914,35.16,80664.48,0.0,0.3863,0.00014,29.58123]
[1778628722180,35.16,80664.48,0.0,0.3863,0.00014,29.58124]
[1778628722194,35.16,80664.48,0.0,0.3863,0.00014,29.58124]
[1778628723588,35.16,80664.59,0.0,0.38632,0.00014,29.58165]
[1778628723606,35.16,80664.59,0.0,0.38632,0.00014,29.58165]
[1778628728021,35.16,80662.43,0.0,0.38602,0.00014,29.57413]
[1778628729063,35.16,80662.47,0.0,0.38603,0.00014,29.57431]
[1778628729133,35.16,80662.39,0.0,0.38602,0.00014,29.57403]
[1778628735848,35.16,80662.35,0.0,0.38602,0.00014,29.57406]
[1778628739325,35.16,80662.93,0.0,0.3861,0.00014,29.57617]
[1778628739692,35.16,80662.93,0.0,0.3861,0.00014,29.57617]
[1778628739876,35.16,80661.71,0.0,0.38593,0.00014,29.57191]
[1778628740280,35.16,80661.71,0.0,0.38593,0.00014,29.57191]
[1778628740837,35.16,80661.71,0.0,0.38593,0.00014,29.57191]
[1778628741378,35.16,80661.56,0.0,0.38591,0.00014,29.57141]
[1778628741444,35.16,80661.56,0.0,0.38591,0.00014,29.57141]
[1778628741891,35.16,80661.56,0.0,0.38591,0.00014,29.57144]
[1778628743343,35.16,80661.83,0.0,0.38595,0.00014,29.57242]
[1778628743382,35.16,80661.83,0.0,0.38595,0.00014,29.57242]
[1778628743501,35.16,80661.83,0.0,0.38595,0.00014,29.57242]
[1778628743541,35.16,80661.83,0.0,0.38595,0.00014,29.57242]
[1778628743584,35.16,80661.83,0.0,0.38595,0.00014,29.57242]
[1778628743589,35.16,80661.83,0.0,0.38595,0.00014,29.57242]
[1778628745500,35.17,80654.23,0.0,0.38489,0.00014,29.54564]
[1778628747037,35.17,80648.28,0.0,0.38406,0.00014,29.52456]
[1778628747038,35.17,80648.28,0.0,0.38406,0.00014,29.52456]
[1778628747047,35.17,80648.28,0.0,0.38406,0.00014,29.52456]
[1778628747067,35.17,80648.28,0.0,0.38406,0.00014,29.52456]
[1778628747343,35.17,80648.28,0.0,0.38406,0.00014,29.52456]
[1778628747410,35.17,80648.28,0.0,0.38406,0.00014,29.52456]
[1778628747426,35.17,80648.28,0.0,0.38406,0.00014,29.52456]
[1778628747430,35.17,80648.28,0.0,0.38406,0.00014,29.52456]
[1778628747932,35.17,80649.05,0.0,0.38416,0.00014,29.52729]
[1778628748593,35.17,80649.05,0.0,0.38416,0.00014,29.52729]
[1778628749616,35.17,80643.37,0.0,0.38336,0.00014,29.50697]
[1778628749946,35.17,80639.37,0.0,0.3828,0.00014,29.4926]
[1778628754981,35.17,80637.16,0.0,0.38248,0.00014,29.48128]
[1778628755747,35.17,80637.16,0.0,0.38248,0.00014,29.48128]
[1778628755984,35.17,80637.16,0.0,0.38248,0.00014,29.48128]
[1778628756004,35.17,80636.37,0.0,0.38237,0.00014,29.47842]
[1778628757815,35.17,80636.37,0.0,0.38237,0.00014,29.47842]
[1778628758010,35.17,80636.06,0.0,0.38232,0.00014,29.4773]
[1778628758308,35.17,80636.06,0.0,0.38232,0.00014,29.4773]
[1778628759685,35.17,80636.06,0.0,0.38232,0.00014,29.4773]
[1778628761210,35.17,80638.53,0.0,0.38267,0.00014,29.48621]
[1778628761912,35.17,80638.53,0.0,0.38267,0.00014,29.48621]
[1778628761920,35.17,80638.53,0.0,0.38267,0.00014,29.48621]
[1778628761998,35.17,80638.52,0.0,0.38267,0.00014,29.48617]
[1778628762179,35.17,80638.52,0.0,0.38267,0.00014,29.48617]
[1778628763966,35.17,80638.52,0.0,0.38267,0.00014,29.48613]
[1778628770030,35.17,80631.84,0.0,0.38173,0.00014,29.46194]
[1778628774225,35.17,80632.45,0.0,0.38182,0.00014,29.46423]
[1778628774873,35.17,80632.57,0.0,0.38184,0.00014,29.4647]
[1778628780158,35.17,80633.0,0.0,0.3819,0.00014,29.46634]
[1778628785194,35.17,80637.53,0.0,0.38253,0.00014,29.48262]
[1778628790228,35.16,80637.08,0.0,0.38246,0.00014,29.48086]
[1778628795058,35.16,80634.09,0.0,0.38204,0.00014,29.46995]
[1778628795352,35.16,80630.5,0.0,0.38153,0.00014,29.45693]
[1778628795375,35.16,80630.5,0.0,0.38153,0.00014,29.45693]
[1778628795387,35.16,80627.13,0.0,0.38106,0.00014,29.44461]
[1778628796819,35.16,80627.13,0.0,0.38106,0.00014,29.44461]
[1778628796919,35.16,80627.22,0.0,0.38107,0.00014,29.4448]
[1778628798298,35.16,80627.35,0.0,0.38108,0.00014,29.4452]
[1778628798318,35.16,80627.35,0.0,0.38108,0.00014,29.4452]
[1778628798990,35.16,80627.35,0.0,0.38108,0.00014,29.4452]
[1778628799312,35.16,80626.22,0.0,0.38092,0.00014,29.44108]
[1778628799489,35.16,80626.22,0.0,0.38092,0.00014,29.44108]
[1778628799502,35.16,80626.22,0.0,0.38092,0.00014,29.44108]
[1778628799590,35.16,80626.22,0.0,0.38092,0.00014,29.44108]
[1778628802039,35.16,80626.22,0.0,0.38092,0.00014,29.44107]
[1778628802995,35.16,80626.85,0.0,0.38101,0.00014,29.44336]
[1778628803319,35.16,80627.5,0.0,0.3811,0.00014,29.44572]
[1778628805060,35.16,80627.5,0.0,0.3811,0.00014,29.44572]
[1778628805635,35.16,80628.68,0.0,0.38127,0.00014,29.45001]
[1778628809169,35.16,80628.68,0.0,0.38127,0.00014,29.44999]
[1778628809642,35.16,80628.68,0.0,0.38127,0.00014,29.44999]
[1778628815403,35.16,80631.74,0.0,0.38168,0.00014,29.45771]
[1778628820438,35.16,80632.44,0.0,0.38178,0.00014,29.46022]
[1778628823571,35.16,80632.23,0.0,0.38175,0.00014,29.45944]
[1778628823917,35.16,80632.89,0.0,0.38184,0.00014,29.46183]
[1778628828958,35.16,80634.13,0.0,0.38201,0.00014,29.46622]
[1778628829750,35.16,80634.44,0.0,0.38205,0.00014,29.46734]
[1778628829765,35.16,80630.27,0.0,0.38146,0.00014,29.45214]
[1778628834979,35.15,80624.5,0.0,0.38064,0.00014,29.43082]
[1778628835111,35.15,80624.5,0.0,0.38064,0.00014,29.43082]
[1778628836954,35.15,80624.0,0.0,0.38056,0.00014,29.42879]
[1778628837585,35.15,80624.69,0.0,0.38066,0.00014,29.43135]
[1778628837943,35.15,80624.69,0.0,0.38066,0.00014,29.43135]
[1778628837996,35.15,80624.69,0.0,0.38066,0.00014,29.43135]
[1778628838006,35.15,80624.69,0.0,0.38066,0.00014,29.43135]
[1778628838044,35.15,80624.91,0.0,0.38069,0.00014,29.43216]
[1778628838144,35.15,80624.91,0.0,0.38069,0.00014,29.43216]
[1778628838668,35.15,80624.47,0.0,0.38063,0.00014,29.43055]
[1778628840258,35.15,80624.47,0.0,0.38063,0.00014,29.43055]
[1778628840381,35.15,80624.47,0.0,0.38063,0.00014,29.43055]
[1778628840583,35.15,80624.47,0.0,0.38063,0.00014,29.43058]
[1778628841622,35.15,80624.47,0.0,0.38063,0.00014,29.43058]
[1778628842111,35.15,80624.47,0.0,0.38063,0.00014,29.43058]
[1778628841721,35.15,80621.33,0.0,0.38019,0.00014,29.41898]
[1778628842736,35.15,80621.33,0.0,0.38019,0.00014,29.41898]
[1778628843079,35.15,80621.33,0.0,0.38019,0.00014,29.41898]
[1778628843130,35.15,80620.95,0.0,0.38013,0.00014,29.41739]
[1778628843158,35.15,80620.95,0.0,0.38013,0.00014,29.41739]
[1778628843244,35.15,80620.95,0.0,0.38013,0.00014,29.41739]
[1778628844328,35.15,80620.95,0.0,0.38013,0.00014,29.41739]
[1778628845301,35.15,80617.4,0.0,0.37962,0.00014,29.40424]
[1778628851009,35.14,80607.11,0.0,0.37817,0.00014,29.36577]
[1778628856042,35.14,80603.11,0.0,0.37759,0.00014,29.35041]
[1778628862741,35.13,80596.44,0.0,0.37663,0.00014,29.32491]
[1778628863326,35.13,80596.44,0.0,0.37663,0.00014,29.32491]
[1778628863388,35.13,80596.44,0.0,0.37663,0.00014,29.32491]
[1778628863423,35.13,80596.44,0.0,0.37663,0.00014,29.32491]
[1778628863435,35.13,80596.44,0.0,0.37663,0.00014,29.32491]
[1778628863748,35.13,80596.49,0.0,0.37664,0.00014,29.32503]
[1778628864669,35.13,80596.49,0.0,0.37664,0.00014,29.32503]
[1778628864848,35.13,80596.49,0.0,0.37664,0.00014,29.32503]
[1778628864874,35.13,80596.49,0.0,0.37664,0.00014,29.32503]
[1778628865062,35.13,80596.49,0.0,0.37664,0.00014,29.32503]
[1778628865112,35.13,80596.49,0.0,0.37664,0.00014,29.32503]
[1778628865167,35.13,80588.68,0.0,0.37555,0.00014,29.29569]
[1778628865247,35.13,80588.68,0.0,0.37555,0.00014,29.29569]
[1778628865292,35.13,80588.68,0.0,0.37555,0.00014,29.29569]
[1778628866287,35.13,80588.68,0.0,0.37555,0.00014,29.29569]
[1778628866607,35.13,80588.68,0.0,0.37555,0.00014,29.29569]
[1778628871851,35.14,80584.69,0.0,0.375,0.00014,29.28078]
[1778628876432,35.14,80585.06,0.0,0.37505,0.00014,29.27899]
[1778628881074,35.14,80584.75,0.0,0.37501,0.00014,29.27795]
[1778628881101,35.14,80584.75,0.0,0.37501,0.00014,29.27795]
[1778628881538,35.14,80584.77,0.0,0.37501,0.00014,29.27806]
[1778628881551,35.14,80584.77,0.0,0.37501,0.00014,29.27806]
[1778628881874,35.14,80584.77,0.0,0.37502,0.00014,29.2781]
[1778628883443,35.14,80582.44,0.0,0.37469,0.00014,29.26926]
[1778628884563,35.14,80578.94,0.0,0.3742,0.00014,29.25591]
[1778628885190,35.14,80577.76,0.0,0.37404,0.00014,29.2514]
[1778628885198,35.14,80577.76,0.0,0.37404,0.00014,29.2514]
[1778628885902,35.14,80577.76,0.0,0.37404,0.00014,29.25141]
[1778628887006,35.14,80577.76,0.0,0.37404,0.00014,29.25141]
[1778628887228,35.14,80575.55,0.0,0.37373,0.00014,29.24294]
[1778628887916,35.14,80575.55,0.0,0.37373,0.00014,29.24293]
[1778628892952,35.14,80569.04,0.0,0.37282,0.00014,29.21789]
[1778628893388,35.14,80569.04,0.0,0.37282,0.00014,29.21789]
[1778628896492,35.14,80569.29,0.0,0.37286,0.00014,29.21886]
[1778628896878,35.14,80569.29,0.0,0.37286,0.00014,29.21886]
[1778628899731,35.14,80570.07,0.0,0.37297,0.00014,29.22188]
[1778628900000,35.14,80569.97,0.0,0.37295,0.00014,29.2215]
[1778628904980,35.14,80576.27,0.0,0.37383,0.00014,29.24574]
[1778628910633,35.14,80578.57,0.0,0.37415,0.00014,29.25451]
[1778628915622,35.14,80582.24,0.0,0.37466,0.00014,29.26845]
[1778628919032,35.14,80582.2,0.0,0.37465,0.00014,29.26825]
[1778628924170,35.14,80580.9,0.0,0.37447,0.00014,29.26322]
[1778628927507,35.14,80580.11,0.0,0.37436,0.00014,29.26018]
[1778628930153,35.14,80580.17,0.0,0.37437,0.00014,29.2604]
[1778628935156,35.14,80579.95,0.0,0.37432,0.00014,29.25616]
[1778628935779,35.14,80579.92,0.0,0.37432,0.00014,29.25604]
[1778628936173,35.14,80580.32,0.0,0.37437,0.00014,29.25756]
[1778628938105,35.14,80580.32,0.0,0.37437,0.00014,29.25756]
[1778628939083,35.14,80579.28,0.0,0.37423,0.00014,29.25359]
[1778628939088,35.14,80579.28,0.0,0.37423,0.00014,29.25359]
[1778628939119,35.14,80577.44,0.0,0.37397,0.00014,29.24656]
[1778628944522,35.14,80574.91,0.0,0.37362,0.00014,29.23692]
[1778628948227,35.14,80575.28,0.0,0.37367,0.00014,29.23838]
[1778628948234,35.14,80575.28,0.0,0.37367,0.00014,29.23838]
[1778628948350,35.14,80575.45,0.0,0.3737,0.00014,29.23907]
[1778628948421,35.14,80575.45,0.0,0.3737,0.00014,29.23907]
[1778628948557,35.14,80575.45,0.0,0.3737,0.00014,29.23907]
[1778628948896,35.14,80567.22,0.0,0.37255,0.00014,29.20739]
[1778628951339,35.14,80560.55,0.0,0.37162,0.00014,29.18163]
[1778628954041,35.14,80560.44,0.0,0.37161,0.00014,29.18131]
[1778628954362,35.14,80560.49,0.0,0.37162,0.00014,29.18162]
[1778628954484,35.14,80560.49,0.0,0.37162,0.00014,29.18162]
[1778628955275,35.14,80561.66,0.0,0.37179,0.00014,29.18616]
[1778628955523,35.14,80561.66,0.0,0.37179,0.00014,29.18616]
[1778628955529,35.14,80561.66,0.0,0.37179,0.00014,29.18616]
[1778628955623,35.14,80565.2,0.0,0.37228,0.00014,29.19994]
[1778628961650,35.14,80565.09,0.0,0.37227,0.00014,29.19971]
[1778628961943,35.14,80565.09,0.0,0.37227,0.00014,29.19971]
[1778628962179,35.14,80565.09,0.0,0.37227,0.00014,29.19971]
[1778628962243,35.15,80564.82,0.0,0.37224,0.00014,29.19874]
[1778628963729,35.15,80564.82,0.0,0.37224,0.00014,29.19874]
[1778628964246,35.15,80573.97,0.0,0.37352,0.00014,29.23405]
[1778628964322,35.15,80573.97,0.0,0.37352,0.00014,29.23405]
[1778628964457,35.15,80573.97,0.0,0.37352,0.00014,29.23405]
[1778628964525,35.15,80572.85,0.0,0.37336,0.00014,29.22975]
[1778628969476,35.15,80567.73,0.0,0.37265,0.00014,29.21013]
[1778628969488,35.15,80567.73,0.0,0.37265,0.00014,29.21013]
[1778628969543,35.15,80567.73,0.0,0.37265,0.00014,29.21013]
[1778628969577,35.15,80565.16,0.0,0.37229,0.00014,29.2002]
[1778628975531,35.15,80562.45,0.0,0.37192,0.00014,29.18993]
[1778628980571,35.15,80562.77,0.0,0.37198,0.00014,29.19139]
[1778628985605,35.15,80564.08,0.0,0.37217,0.00014,29.19668]
[1778628990852,35.16,80563.57,0.0,0.3721,0.00014,29.19487]
[1778628990866,35.16,80563.57,0.0,0.3721,0.00014,29.19487]
[1778628991104,35.16,80563.57,0.0,0.3721,0.00014,29.19487]
[1778628991171,35.16,80563.86,0.0,0.37213,0.00014,29.1927]
[1778628992432,35.16,80556.66,0.0,0.37113,0.00014,29.16484]
[1778628994357,35.16,80551.35,0.0,0.3704,0.00014,29.14418]
[1778628995078,35.16,80551.35,0.0,0.3704,0.00014,29.14418]
[1778628995179,35.16,80551.46,0.0,0.37042,0.00014,29.14478]
[1778628996395,35.16,80551.46,0.0,0.37042,0.00014,29.14478]
[1778628996682,35.16,80550.84,0.0,0.37034,0.00014,29.14245]
[1778629000769,35.16,80548.95,0.0,0.37008,0.00014,29.13529]
[1778629000813,35.16,80549.9,0.0,0.37022,0.00014,29.13909]
[1778629005714,35.17,80550.82,0.0,0.37036,0.00014,29.14301]
[1778629007266,35.17,80548.9,0.0,0.3701,0.00014,29.13557]
[1778629012710,35.17,80542.9,0.0,0.36929,0.00014,29.1126]
[1778629013526,35.17,80542.47,0.0,0.36923,0.00014,29.11091]
[1778629013540,35.17,80542.47,0.0,0.36923,0.00014,29.11091]
[1778629013608,35.17,80542.47,0.0,0.36923,0.00014,29.11091]
[1778629013716,35.17,80542.47,0.0,0.36923,0.00014,29.11091]
[1778629013722,35.17,80542.47,0.0,0.36923,0.00014,29.11091]
[1778629013995,35.17,80542.47,0.0,0.36923,0.00014,29.11091]
[1778629014069,35.18,80536.92,0.0,0.36846,0.00014,29.08905]
[1778629016949,35.18,80533.74,0.0,0.36802,0.00014,29.07644]
[1778629018839,35.18,80530.84,0.0,0.36761,0.00014,29.06494]
[1778629024882,35.18,80528.16,0.0,0.36725,0.00014,29.05435]
[1778629028488,35.18,80526.76,0.0,0.36705,0.00014,29.04879]
[1778629028649,35.18,80526.76,0.0,0.36705,0.00014,29.04879]
[1778629028935,35.18,80531.39,0.0,0.3677,0.00014,29.06727]
[1778629031731,35.18,80536.43,0.0,0.3684,0.00014,29.08731]
[1778629031761,35.18,80536.43,0.0,0.3684,0.00014,29.08731]
[1778629035862,35.18,80531.03,0.0,0.36765,0.00014,29.0658]
[1778629035891,35.18,80531.03,0.0,0.36765,0.00014,29.0658]
[1778629041131,35.18,80526.79,0.0,0.36706,0.00014,29.04885]
[1778629047036,35.18,80522.71,0.0,0.36649,0.00014,29.03256]
[1778629052224,35.18,80522.75,0.0,0.36648,0.00014,29.02935]
[1778629057673,35.18,80520.96,0.0,0.36624,0.00014,29.0222]
[1778629063029,35.18,80519.83,0.0,0.36608,0.00014,29.01771]
[1778629068184,35.18,80519.43,0.0,0.36603,0.00014,29.01616]
[1778629069938,35.18,80519.19,0.0,0.36599,0.00014,29.0152]
[1778629070082,35.18,80519.19,0.0,0.36599,0.00014,29.0152]
[1778629070405,35.18,80517.64,0.0,0.36578,0.00014,29.00898]
[1778629071202,35.18,80517.64,0.0,0.36578,0.00014,29.00898]
[1778629071211,35.18,80517.64,0.0,0.36578,0.00014,29.00898]
[1778629071358,35.18,80513.26,0.0,0.36517,0.00014,28.99132]
[1778629074194,35.18,80513.41,0.0,0.3652,0.00014,28.99198]
[1778629074235,35.18,80513.41,0.0,0.3652,0.00014,28.99198]
[1778629074339,35.18,80515.4,0.0,0.36547,0.00014,29.00004]
[1778629074445,35.18,80515.4,0.0,0.36547,0.00014,29.00004]
[1778629075234,35.18,80515.4,0.0,0.36548,0.00014,29.00018]
[1778629076240,35.18,80527.51,0.0,0.36716,0.00014,29.0489]
[1778629076648,35.18,80527.51,0.0,0.36716,0.00014,29.0489]
[1778629076661,35.18,80527.51,0.0,0.36716,0.00014,29.0489]
[1778629076756,35.18,80527.51,0.0,0.36716,0.00014,29.0489]
[1778629076830,35.18,80527.51,0.0,0.36716,0.00014,29.0489]
[1778629079399,35.18,80534.17,0.0,0.36809,0.00014,29.07557]
[1778629079417,35.18,80534.17,0.0,0.36809,0.00014,29.07557]
[1778629080270,35.18,80532.32,0.0,0.36784,0.00014,29.06838]
[1778629083460,35.19,80531.38,0.0,0.36772,0.00014,29.06489]
[1778629083493,35.19,80531.38,0.0,0.36772,0.00014,29.06489]
[1778629083700,35.19,80531.38,0.0,0.36772,0.00014,29.06489]
[1778629084296,35.19,80531.21,0.0,0.3677,0.00014,29.06429]
[1778629084891,35.19,80531.21,0.0,0.3677,0.00014,29.06429]
[1778629085303,35.19,80530.72,0.0,0.36764,0.00014,29.06242]
[1778629088220,35.19,80526.26,0.0,0.36702,0.00014,29.0448]
[1778629088413,35.19,80526.26,0.0,0.36702,0.00014,29.0448]
[1778629088430,35.19,80522.83,0.0,0.36655,0.00014,29.03117]
[1778629089033,35.19,80522.83,0.0,0.36655,0.00014,29.03117]
[1778629091098,35.19,80518.74,0.0,0.36598,0.00014,29.01468]
[1778629091344,35.19,80515.58,0.0,0.36554,0.00014,29.00193]
[1778629093044,35.19,80513.75,0.0,0.36529,0.00014,28.99452]
[1778629093139,35.19,80513.75,0.0,0.36529,0.00014,28.99452]
[1778629093359,35.19,80513.09,0.0,0.3652,0.00014,28.99184]
[1778629093564,35.19,80513.09,0.0,0.3652,0.00014,28.99184]
[1778629093777,35.19,80513.09,0.0,0.3652,0.00014,28.99184]
[1778629093817,35.19,80513.09,0.0,0.3652,0.00014,28.99184]
[1778629093969,35.19,80513.09,0.0,0.3652,0.00014,28.99184]
[1778629094255,35.19,80513.09,0.0,0.3652,0.00014,28.99184]
[1778629094281,35.19,80513.09,0.0,0.3652,0.00014,28.99184]
[1778629094366,35.19,80513.19,0.0,0.36521,0.00014,28.99223]
[1778629094512,35.19,80513.19,0.0,0.36521,0.00014,28.99223]
[1778629094571,35.19,80513.19,0.0,0.36521,0.00014,28.99223]
[1778629095008,35.19,80513.19,0.0,0.36521,0.00014,28.99223]
[1778629095568,35.19,80505.44,0.0,0.36414,0.00014,28.96081]
[1778629095601,35.19,80505.44,0.0,0.36414,0.00014,28.96081]
[1778629097307,35.19,80498.76,0.0,0.36321,0.00014,28.93359]
[1778629098559,35.19,80499.47,0.0,0.36331,0.00014,28.93654]
[1778629099031,35.19,80499.47,0.0,0.36331,0.00014,28.93654]
[1778629099437,35.19,80507.99,0.0,0.36449,0.00014,28.97128]
[1778629099532,35.19,80507.99,0.0,0.36449,0.00014,28.97128]
[1778629102923,35.19,80511.41,0.0,0.36497,0.00014,28.98513]
[1778629108464,35.19,80505.75,0.0,0.36418,0.00014,28.96223]
[1778629113294,35.19,80506.78,0.0,0.36431,0.00014,28.96306]
[1778629118534,35.19,80515.1,0.0,0.36547,0.00014,28.99675]
[1778629121972,35.19,80514.74,0.0,0.36542,0.00014,28.99529]
[1778629126434,35.19,80513.78,0.0,0.36528,0.00014,28.99141]
[1778629129548,35.19,80513.71,0.0,0.36527,0.00014,28.99112]
[1778629132253,35.19,80513.2,0.0,0.3652,0.00014,28.98906]
[1778629136378,35.19,80512.1,0.0,0.36505,0.00014,28.98462]
[1778629142318,35.19,80509.97,0.0,0.36475,0.00014,28.97585]
[1778629142337,35.19,80509.97,0.0,0.36475,0.00014,28.97585]
[1778629142390,35.19,80509.97,0.0,0.36475,0.00014,28.97585]
[1778629142463,35.19,80509.97,0.0,0.36475,0.00014,28.97585]
[1778629146428,35.19,80515.81,0.0,0.36555,0.00014,28.99933]
[1778629146462,35.19,80515.1,0.0,0.36546,0.00014,28.99644]
[1778629147592,35.19,80515.1,0.0,0.36546,0.00014,28.99644]
[1778629147738,35.19,80514.63,0.0,0.36539,0.00014,28.99453]
[1778629148910,35.19,80514.63,0.0,0.36539,0.00014,28.99453]
[1778629148958,35.19,80514.21,0.0,0.36533,0.00014,28.99283]
[1778629151707,35.19,80515.42,0.0,0.3655,0.00014,28.99769]
[1778629151750,35.19,80515.42,0.0,0.3655,0.00014,28.99769]
[1778629151808,35.19,80514.69,0.0,0.3654,0.00014,28.99473]
[1778629154141,35.19,80514.69,0.0,0.3654,0.00014,28.99472]
[1778629154403,35.19,80514.44,0.0,0.36536,0.00014,28.99369]
[1778629154855,35.19,80514.44,0.0,0.36536,0.00014,28.99369]
[1778629155058,35.19,80514.44,0.0,0.36536,0.00014,28.99369]
[1778629155181,35.19,80514.44,0.0,0.36536,0.00014,28.99369]
[1778629156963,35.19,80525.53,0.0,0.3669,0.00014,29.03822]
[1778629160101,35.19,80523.72,0.0,0.36664,0.00014,29.03089]
[1778629160126,35.19,80523.72,0.0,0.36664,0.00014,29.03089]
[1778629160178,35.19,80523.72,0.0,0.36664,0.00014,29.03089]
[1778629160187,35.19,80523.72,0.0,0.36664,0.00014,29.03089]
[1778629160343,35.19,80523.72,0.0,0.36664,0.00014,29.03082]
[1778629162456,35.19,80523.72,0.0,0.36664,0.00014,29.03082]
[1778629165183,35.18,80526.88,0.0,0.36707,0.00014,29.04331]
[1778629170300,35.18,80529.36,0.0,0.36742,0.00014,29.05318]
[1778629170438,35.19,80530.77,0.0,0.36762,0.00014,29.05893]
[1778629175595,35.19,80535.76,0.0,0.36831,0.00014,29.07565]
[1778629180971,35.19,80540.67,0.0,0.369,0.00014,29.09545]
[1778629186005,35.19,80546.35,0.0,0.3698,0.00014,29.11806]
[1778629189225,35.2,80546.21,0.0,0.36978,0.00014,29.11755]
[1778629189459,35.2,80550.69,0.0,0.37041,0.00014,29.13524]
[1778629190106,35.2,80559.37,0.0,0.37162,0.00014,29.16906]
[1778629190716,35.2,80559.37,0.0,0.37162,0.00014,29.16906]
[1778629190746,35.2,80559.37,0.0,0.37162,0.00014,29.16906]
[1778629191906,35.2,80559.37,0.0,0.37162,0.00014,29.1691]
[1778629192115,35.2,80561.21,0.0,0.37188,0.00014,29.17625]
[1778629195859,35.2,80563.67,0.0,0.37222,0.00014,29.1858]
[1778629198075,35.2,80563.45,0.0,0.37219,0.00014,29.18496]
[1778629199624,35.2,80567.81,0.0,0.3728,0.00014,29.2018]
[1778629199714,35.2,80567.81,0.0,0.3728,0.00014,29.2018]
[1778629200067,35.2,80567.81,0.0,0.3728,0.00014,29.2018]
[1778629200706,35.2,80568.77,0.0,0.37293,0.00014,29.20547]
[1778629200859,35.2,80568.77,0.0,0.37293,0.00014,29.20547]
[1778629201114,35.2,80568.77,0.0,0.37293,0.00014,29.20547]
[1778629201720,35.2,80568.77,0.0,0.37293,0.00014,29.20547]
[1778629202121,35.2,80567.89,0.0,0.37281,0.00014,29.20208]
[1778629207159,35.2,80566.85,0.0,0.37266,0.00014,29.19804]
[1778629212191,35.2,80566.34,0.0,0.37259,0.00014,29.19603]
[1778629220789,35.2,80565.51,0.0,0.37247,0.00014,29.19278]
[1778629225876,35.2,80564.44,0.0,0.37232,0.00014,29.18862]
[1778629231204,35.2,80566.44,0.0,0.3726,0.00014,29.19628]
[1778629236362,35.19,80568.52,0.0,0.37287,0.00014,29.20084]
[1778629241558,35.19,80569.23,0.0,0.37297,0.00014,29.20352]
[1778629241578,35.19,80569.97,0.0,0.37307,0.00014,29.20633]
[1778629242101,35.19,80569.97,0.0,0.37307,0.00014,29.20633]
[1778629242214,35.19,80569.97,0.0,0.37307,0.00014,29.20633]
[1778629242404,35.19,80569.97,0.0,0.37307,0.00014,29.20632]
[1778629242646,35.19,80569.97,0.0,0.37307,0.00014,29.20632]
[1778629243411,35.19,80570.1,0.0,0.37309,0.00014,29.2068]
[1778629246912,35.19,80570.28,0.0,0.37311,0.00014,29.20745]
[1778629247020,35.19,80570.28,0.0,0.37311,0.00014,29.20745]
[1778629247066,35.19,80570.34,0.0,0.37312,0.00014,29.20767]
[1778629252356,35.19,80570.34,0.0,0.37312,0.00014,29.20758]
[1778629258425,35.19,80569.52,0.0,0.373,0.00014,29.20437]
[1778629263620,35.19,80569.26,0.0,0.37296,0.00014,29.20325]
[1778629271139,35.19,80568.64,0.0,0.37287,0.00014,29.20072]
[1778629273437,35.19,80568.64,0.0,0.37287,0.00014,29.20072]
[1778629273622,35.19,80568.64,0.0,0.37286,0.00014,29.20067]
[1778629274935,35.19,80568.43,0.0,0.37283,0.00014,29.19985]
[1778629275172,35.19,80568.43,0.0,0.37283,0.00014,29.19985]
[1778629275460,35.19,80568.43,0.0,0.37283,0.00014,29.19985]
[1778629275928,35.19,80568.5,0.0,0.37284,0.00014,29.2001]
[1778629276076,35.19,80568.5,0.0,0.37284,0.00014,29.2001]
[1778629276177,35.19,80568.75,0.0,0.37288,0.00014,29.20107]
[1778629277719,35.19,80568.75,0.0,0.37288,0.00014,29.20105]
[1778629278536,35.19,80568.75,0.0,0.37288,0.00014,29.20105]
[1778629278585,35.19,80568.77,0.0,0.37288,0.00014,29.20109]
[1778629279578,35.19,80568.77,0.0,0.37288,0.00014,29.20109]
[1778629281773,35.19,80569.22,0.0,0.37294,0.00014,29.20279]
[1778629287025,35.19,80570.76,0.0,0.37315,0.00014,29.20863]
[1778629288336,35.19,80571.36,0.0,0.37324,0.00014,29.21092]
[1778629288405,35.19,80571.36,0.0,0.37324,0.00014,29.21092]
[1778629288457,35.19,80571.36,0.0,0.37324,0.00014,29.21092]
[1778629288520,35.19,80571.36,0.0,0.37324,0.00014,29.21092]
[1778629288528,35.19,80571.36,0.0,0.37324,0.00014,29.21092]
[1778629288538,35.19,80571.36,0.0,0.37323,0.00014,29.21089]
[1778629289138,35.19,80571.36,0.0,0.37323,0.00014,29.21089]
[1778629289171,35.19,80571.36,0.0,0.37323,0.00014,29.21089]
[1778629289183,35.19,80566.35,0.0,0.37254,0.00014,29.1916]
[1778629289752,35.19,80566.35,0.0,0.37254,0.00014,29.1916]
[1778629290224,35.19,80566.35,0.0,0.37254,0.00014,29.1916]
[1778629290285,35.19,80566.35,0.0,0.37254,0.00014,29.1916]
[1778629290386,35.19,80562.55,0.0,0.37201,0.00014,29.17692]
[1778629290823,35.19,80562.55,0.0,0.37201,0.00014,29.17692]
[1778629290854,35.19,80562.55,0.0,0.37201,0.00014,29.17692]
[1778629291055,35.19,80562.55,0.0,0.37201,0.00014,29.17692]
[1778629291622,35.19,80562.55,0.0,0.37201,0.00014,29.17692]
[1778629291279,35.19,80557.19,0.0,0.37125,0.00014,29.15276]
[1778629292100,35.19,80557.19,0.0,0.37125,0.00014,29.15276]
[1778629292111,35.19,80557.19,0.0,0.37125,0.00014,29.15276]
[1778629292114,35.19,80557.19,0.0,0.37125,0.00014,29.15276]
[1778629292236,35.19,80557.19,0.0,0.37125,0.00014,29.15276]
[1778629292337,35.19,80556.95,0.0,0.37121,0.00014,29.15185]
[1778629293313,35.19,80556.95,0.0,0.37121,0.00014,29.15185]
[1778629293360,35.19,80556.95,0.0,0.37121,0.00014,29.15185]
[1778629293564,35.19,80556.95,0.0,0.37121,0.00014,29.15185]
[1778629295898,35.19,80549.15,0.0,0.37014,0.00014,29.12156]
[1778629295906,35.19,80549.15,0.0,0.37014,0.00014,29.12156]
[1778629296113,35.19,80549.15,0.0,0.37014,0.00014,29.12156]
[1778629296214,35.19,80549.33,0.0,0.37017,0.00014,29.12239]
[1778629301349,35.19,80554.33,0.0,0.37088,0.00014,29.14229]
[1778629301791,35.19,80554.33,0.0,0.37088,0.00014,29.14229]
[1778629301801,35.19,80554.33,0.0,0.37088,0.00014,29.14229]
[1778629302074,35.19,80554.89,0.0,0.37095,0.00014,29.14448]
[1778629306799,35.19,80554.11,0.0,0.37085,0.00014,29.14161]
[1778629307071,35.19,80554.11,0.0,0.37085,0.00014,29.14161]
[1778629307182,35.19,80554.11,0.0,0.37085,0.00014,29.14161]
[1778629307315,35.19,80554.11,0.0,0.37085,0.00014,29.14161]
[1778629307915,35.2,80553.72,0.0,0.3708,0.00014,29.14018]
[1778629308016,35.2,80553.72,0.0,0.3708,0.00014,29.14018]
[1778629309228,35.2,80553.72,0.0,0.3708,0.00014,29.14018]
[1778629309329,35.2,80554.06,0.0,0.37085,0.00014,29.1416]
[1778629314914,35.2,80553.33,0.0,0.37076,0.00014,29.139]
[1778629319949,35.2,80553.35,0.0,0.37077,0.00014,29.13935]
[1778629324983,35.2,80555.79,0.0,0.37112,0.00014,29.14911]
[1778629330020,35.21,80556.3,0.0,0.3712,0.00014,29.15135]
[1778629337069,35.21,80556.67,0.0,0.37127,0.00014,29.15313]
[1778629340029,35.21,80556.22,0.0,0.37121,0.00014,29.15148]
[1778629340130,35.21,80555.99,0.0,0.37118,0.00014,29.15064]
[1778629340861,35.21,80555.99,0.0,0.37118,0.00014,29.15064]
[1778629341980,35.21,80556.07,0.0,0.3712,0.00014,29.15105]
[1778629347967,35.21,80556.1,0.0,0.3712,0.00014,29.15127]
[1778629349912,35.22,80555.94,0.0,0.37119,0.00014,29.15086]
[1778629352090,35.22,80554.82,0.0,0.37103,0.00014,29.14333]
[1778629354488,35.22,80554.82,0.0,0.37103,0.00014,29.14338]
[1778629354511,35.22,80554.53,0.0,0.37099,0.00014,29.14235]
[1778629355772,35.22,80554.53,0.0,0.37099,0.00014,29.14235]
[1778629356484,35.22,80554.53,0.0,0.37099,0.00014,29.14235]
[1778629356510,35.22,80554.64,0.0,0.37101,0.00014,29.14289]
[1778629361772,35.22,80555.14,0.0,0.37109,0.00014,29.1451]
[1778629368286,35.23,80555.5,0.0,0.37116,0.00014,29.14681]
[1778629373322,35.23,80555.53,0.0,0.37117,0.00014,29.14724]
[1778629378403,35.23,80553.25,0.0,0.37087,0.00014,29.13863]
[1778629382442,35.23,80544.42,0.0,0.36965,0.00014,29.10436]
[1778629383856,35.24,80544.42,0.0,0.36965,0.00014,29.10444]
[1778629383928,35.24,80544.42,0.0,0.36965,0.00014,29.10444]
[1778629385345,35.24,80543.91,0.0,0.36958,0.00014,29.10239]
[1778629385359,35.24,80543.91,0.0,0.36958,0.00014,29.10239]
[1778629385443,35.23,80541.11,0.0,0.36919,0.00014,29.09133]
[1778629390455,35.23,80542.35,0.0,0.36935,0.00014,29.09603]
[1778629395461,35.23,80544.7,0.0,0.36968,0.00014,29.10525]
[1778629399793,35.24,80546.66,0.0,0.36997,0.00014,29.1133]
[1778629400514,35.24,80546.66,0.0,0.36997,0.00014,29.11337]
[1778629405559,35.24,80546.42,0.0,0.36995,0.00014,29.11279]
[1778629409820,35.24,80544.51,0.0,0.3697,0.00014,29.1056]
[1778629410023,35.24,80544.51,0.0,0.3697,0.00014,29.1056]
[1778629410595,35.24,80544.25,0.0,0.36966,0.00014,29.10465]
[1778629419659,35.25,80541.33,0.0,0.36927,0.00014,29.09047]
[1778629424693,35.25,80540.57,0.0,0.36918,0.00014,29.08784]
[1778629428024,35.26,80540.21,0.0,0.36913,0.00014,29.08657]
[1778629428039,35.26,80540.21,0.0,0.36913,0.00014,29.08657]
[1778629429082,35.26,80540.46,0.0,0.36917,0.00014,29.08756]
[1778629429939,35.26,80539.83,0.0,0.36908,0.00014,29.08501]
[1778629430620,35.26,80539.83,0.0,0.36908,0.00014,29.08501]
[1778629430735,35.25,80538.93,0.0,0.36895,0.00014,29.0814]
[1778629433528,35.25,80536.98,0.0,0.36867,0.00014,29.07358]
[1778629439798,35.25,80534.7,0.0,0.36834,0.00014,29.06411]
[1778629445360,35.25,80530.74,0.0,0.36779,0.00014,29.04828]
[1778629448225,35.24,80528.37,0.0,0.36745,0.00014,29.03854]
[1778629453903,35.24,80525.5,0.0,0.36703,0.00014,29.02665]
[1778629458948,35.24,80525.72,0.0,0.36705,0.00014,29.02721]
[1778629464331,35.23,80530.21,0.0,0.36766,0.00014,29.04477]
[1778629469477,35.23,80530.21,0.0,0.36766,0.00014,29.0447]
[1778629469686,35.23,80530.21,0.0,0.36766,0.00014,29.0447]
[1778629469775,35.23,80530.21,0.0,0.36764,0.00014,29.04435]
[1778629475055,35.23,80532.41,0.0,0.36792,0.00014,29.04935]
[1778629476598,35.23,80532.41,0.0,0.36792,0.00014,29.04935]
[1778629476649,35.23,80532.41,0.0,0.36792,0.00014,29.04935]
[1778629476755,35.23,80532.83,0.0,0.36797,0.00014,29.05088]
[1778629476871,35.23,80532.83,0.0,0.36797,0.00014,29.05088]
[1778629476989,35.23,80532.83,0.0,0.36797,0.00014,29.05088]
[1778629477046,35.23,80532.83,0.0,0.36797,0.00014,29.05088]
[1778629477066,35.23,80532.83,0.0,0.36797,0.00014,29.05088]
[1778629477256,35.23,80532.83,0.0,0.36797,0.00014,29.05088]
[1778629477285,35.23,80532.83,0.0,0.36797,0.00014,29.05088]
[1778629477523,35.23,80522.13,0.0,0.36649,0.00014,29.00817]
[1778629477866,35.23,80522.13,0.0,0.36649,0.00014,29.00817]
[1778629477891,35.23,80522.13,0.0,0.36649,0.00014,29.00817]
[1778629478078,35.23,80522.13,0.0,0.36649,0.00014,29.00817]
[1778629479142,35.23,80513.14,0.0,0.36524,0.00014,28.972]
[1778629480039,35.23,80513.14,0.0,0.36524,0.00014,28.972]
[1778629480091,35.22,80513.14,0.0,0.36524,0.00014,28.97198]
[1778629481537,35.22,80513.14,0.0,0.36524,0.00014,28.97198]
[1778629481665,35.22,80513.14,0.0,0.36524,0.00014,28.97198]
[1778629483665,35.22,80513.13,0.0,0.36524,0.00014,28.97188]
[1778629484086,35.22,80512.7,0.0,0.36518,0.00014,28.97012]
[1778629484166,35.22,80512.64,0.0,0.36517,0.00014,28.96988]
[1778629490430,35.22,80513.01,0.0,0.36522,0.00014,28.9713]
[1778629496204,35.22,80518.75,0.0,0.366,0.00014,28.99419]
[1778629499001,35.22,80518.16,0.0,0.36592,0.00014,28.99175]
[1778629499330,35.22,80520.43,0.0,0.36623,0.00014,29.00083]
[1778629502781,35.22,80520.61,0.0,0.36625,0.00014,29.00147]
[1778629502843,35.22,80520.61,0.0,0.36625,0.00014,29.00147]
[1778629502845,35.22,80520.61,0.0,0.36625,0.00014,29.00147]
[1778629503254,35.22,80520.77,0.0,0.36627,0.00014,29.00203]
[1778629505267,35.22,80512.37,0.0,0.36511,0.00014,28.96812]
[1778629508908,35.22,80507.81,0.0,0.36447,0.00014,28.94963]
[1778629508931,35.22,80507.81,0.0,0.36447,0.00014,28.94963]
[1778629509297,35.22,80507.16,0.0,0.36438,0.00014,28.94698]
[1778629510740,35.22,80507.16,0.0,0.36438,0.00014,28.94698]
[1778629512795,35.22,80507.32,0.0,0.3644,0.00014,28.94763]
[1778629518359,35.22,80511.12,0.0,0.36493,0.00014,28.96296]
[1778629523394,35.22,80512.64,0.0,0.36514,0.00014,28.96904]
[1778629528293,35.22,80515.1,0.0,0.36547,0.00014,28.97889]
[1778629528340,35.22,80515.1,0.0,0.36547,0.00014,28.97889]
[1778629528513,35.22,80515.1,0.0,0.36547,0.00014,28.97889]
[1778629528560,35.22,80515.1,0.0,0.36547,0.00014,28.97889]
[1778629528583,35.22,80519.97,0.0,0.36615,0.00014,28.99844]
[1778629529743,35.22,80519.97,0.0,0.36615,0.00014,28.99844]
[1778629529842,35.22,80525.64,0.0,0.36694,0.00014,29.02126]
[1778629531112,35.22,80525.64,0.0,0.36694,0.00014,29.02126]
[1778629531123,35.22,80525.64,0.0,0.36694,0.00014,29.02126]
[1778629532313,35.22,80531.73,0.0,0.36777,0.00014,29.04222]
[1778629533236,35.22,80530.97,0.0,0.36767,0.00014,29.03936]
[1778629533318,35.22,80530.97,0.0,0.36767,0.00014,29.03936]
[1778629536287,35.22,80533.69,0.0,0.36806,0.00014,29.05038]
[1778629536673,35.22,80533.69,0.0,0.36806,0.00014,29.05038]
[1778629539287,35.22,80535.54,0.0,0.36832,0.00014,29.0579]
[1778629540706,35.22,80535.62,0.0,0.36834,0.00014,29.05827]
[1778629540799,35.22,80537.53,0.0,0.3686,0.00014,29.06589]
[1778629546557,35.23,80539.67,0.0,0.36891,0.00014,29.07462]
[1778629551594,35.23,80535.03,0.0,0.36828,0.00014,29.05654]
[1778629553927,35.23,80534.23,0.0,0.36817,0.00014,29.0535]
[1778629554614,35.23,80534.2,0.0,0.36817,0.00014,29.05345]
[1778629559652,35.23,80533.9,0.0,0.36814,0.00014,29.0526]
[1778629564939,35.24,80534.58,0.0,0.36825,0.00014,29.05556]
[1778629568320,35.24,80535.35,0.0,0.36836,0.00014,29.05889]
[1778629569479,35.24,80534.54,0.0,0.36825,0.00014,29.05573]
[1778629570303,35.24,80534.39,0.0,0.36823,0.00014,29.05518]
[1778629570727,35.24,80528.99,0.0,0.36748,0.00014,29.03368]
[1778629575762,35.24,80525.75,0.0,0.36702,0.00014,29.02049]
[1778629577129,35.24,80525.37,0.0,0.36697,0.00014,29.01892]
[1778629577141,35.24,80525.37,0.0,0.36697,0.00014,29.01892]
[1778629577200,35.24,80525.37,0.0,0.36697,0.00014,29.01892]
[1778629577776,35.24,80524.97,0.0,0.36691,0.00014,29.01727]
[1778629579790,35.24,80515.86,0.0,0.36564,0.00014,28.98067]
[1778629580597,35.24,80515.86,0.0,0.36564,0.00014,28.98067]
[1778629580900,35.24,80515.74,0.0,0.36563,0.00014,28.98016]
[1778629581601,35.24,80515.74,0.0,0.36563,0.00014,28.98016]
[1778629581804,35.23,80515.74,0.0,0.36563,0.00014,28.98013]
[1778629582039,35.23,80515.74,0.0,0.36563,0.00014,28.98013]
[1778629582172,35.23,80515.74,0.0,0.36563,0.00014,28.98013]
[1778629582811,35.23,80514.36,0.0,0.36543,0.00014,28.97454]
[1778629583803,35.23,80514.36,0.0,0.36543,0.00014,28.97454]
[1778629583861,35.23,80514.36,0.0,0.36543,0.00014,28.97454]
[1778629583871,35.23,80514.36,0.0,0.36543,0.00014,28.97454]
[1778629583879,35.23,80513.7,0.0,0.36534,0.00014,28.97186]
[1778629584150,35.23,80513.7,0.0,0.36534,0.00014,28.97186]
[1778629584410,35.23,80513.7,0.0,0.36534,0.00014,28.97186]
[1778629585834,35.23,80502.86,0.0,0.36384,0.00014,28.92793]
[1778629586686,35.23,80502.86,0.0,0.36384,0.00014,28.92793]
[1778629586695,35.23,80502.86,0.0,0.36384,0.00014,28.92793]
[1778629586698,35.23,80502.86,0.0,0.36384,0.00014,28.92793]
[1778629586784,35.23,80502.86,0.0,0.36384,0.00014,28.92793]
[1778629586847,35.23,80503.96,0.0,0.36399,0.00014,28.93241]
[1778629588005,35.23,80504.93,0.0,0.36413,0.00014,28.93635]
[1778629588891,35.23,80504.48,0.0,0.36407,0.00014,28.93453]
[1778629591754,35.23,80504.16,0.0,0.36402,0.00014,28.93324]
[1778629591776,35.23,80504.16,0.0,0.36402,0.00014,28.93324]
[1778629591883,35.23,80504.16,0.0,0.36401,0.00014,28.92985]
[1778629593426,35.23,80505.99,0.0,0.36426,0.00014,28.9373]
[1778629593437,35.23,80505.99,0.0,0.36426,0.00014,28.9373]
[1778629593584,35.23,80505.99,0.0,0.36426,0.00014,28.9373]
[1778629593895,35.23,80505.99,0.0,0.36426,0.00014,28.93731]
[1778629595909,35.23,80514.05,0.0,0.36538,0.00014,28.96989]
[1778629596550,35.23,80514.05,0.0,0.36538,0.00014,28.96989]
[1778629596671,35.23,80514.05,0.0,0.36538,0.00014,28.96989]
[1778629598394,35.23,80512.6,0.0,0.36517,0.00014,28.96402]
[1778629598931,35.23,80512.08,0.0,0.3651,0.00014,28.96192]
[1778629598981,35.23,80512.08,0.0,0.3651,0.00014,28.96192]
[1778629599089,35.23,80512.08,0.0,0.3651,0.00014,28.96192]
[1778629599151,35.23,80511.85,0.0,0.36507,0.00014,28.96099]
[1778629602737,35.23,80512.25,0.0,0.36512,0.00014,28.96259]
[1778629603150,35.23,80511.53,0.0,0.36503,0.00014,28.95967]
[1778629604200,35.23,80504.61,0.0,0.36407,0.00014,28.93163]
[1778629604509,35.23,80504.61,0.0,0.36407,0.00014,28.93163]
[1778629604685,35.23,80504.61,0.0,0.36407,0.00014,28.93163]
[1778629604728,35.23,80501.67,0.0,0.36366,0.00014,28.91958]
[1778629605006,35.23,80501.67,0.0,0.36366,0.00014,28.91958]
[1778629605259,35.23,80501.67,0.0,0.36366,0.00014,28.91958]
[1778629605822,35.23,80500.19,0.0,0.36345,0.00014,28.91344]
[1778629607279,35.23,80499.4,0.0,0.36334,0.00014,28.9101]
[1778629607374,35.23,80497.89,0.0,0.36313,0.00014,28.90393]
[1778629608848,35.23,80497.89,0.0,0.36313,0.00014,28.90393]
[1778629608888,35.23,80497.89,0.0,0.36313,0.00014,28.90393]
[1778629608888,35.23,80497.89,0.0,0.36312,0.00014,28.90369]
[1778629614558,35.22,80495.89,0.0,0.36282,0.00014,28.89495]
[1778629616331,35.22,80494.53,0.0,0.36263,0.00014,28.88926]
[1778629617556,35.22,80494.18,0.0,0.36258,0.00014,28.88772]
[1778629617655,35.22,80493.94,0.0,0.36253,0.00014,28.88653]
[1778629618026,35.22,80493.94,0.0,0.36253,0.00014,28.88653]
[1778629618334,35.22,80493.94,0.0,0.36253,0.00014,28.88653]
[1778629618340,35.22,80493.94,0.0,0.36253,0.00014,28.88653]
[1778629618351,35.22,80493.94,0.0,0.36253,0.00014,28.88653]
[1778629618977,35.22,80490.46,0.0,0.36205,0.00014,28.87222]
[1778629618998,35.22,80490.46,0.0,0.36205,0.00014,28.87222]
[1778629619030,35.22,80490.46,0.0,0.36205,0.00014,28.87222]
[1778629619611,35.22,80490.46,0.0,0.36205,0.00014,28.87222]
[1778629619696,35.22,80490.46,0.0,0.36205,0.00014,28.87222]
[1778629619713,35.22,80490.46,0.0,0.36205,0.00014,28.87222]
[1778629620628,35.22,80484.19,0.0,0.36118,0.00014,28.84618]
[1778629620962,35.22,80484.19,0.0,0.36118,0.00014,28.84618]
[1778629621076,35.22,80484.4,0.0,0.36122,0.00014,28.84717]
[1778629621753,35.22,80483.17,0.0,0.36104,0.00014,28.842]
[1778629622247,35.22,80483.17,0.0,0.36104,0.00014,28.842]
[1778629622509,35.22,80481.7,0.0,0.36084,0.00014,28.83591]
[1778629623535,35.22,80481.7,0.0,0.36084,0.00014,28.83591]
[1778629623731,35.22,80481.7,0.0,0.36084,0.00014,28.83591]
[1778629623803,35.22,80478.59,0.0,0.36042,0.00014,28.82321]
[1778629624097,35.22,80478.59,0.0,0.36042,0.00014,28.82321]
[1778629624305,35.22,80478.59,0.0,0.36042,0.00014,28.82321]
[1778629626794,35.22,80477.4,0.0,0.36025,0.00014,28.81814]
[1778629628548,35.22,80476.73,0.0,0.36015,0.00014,28.81529]
[1778629628649,35.22,80478.0,0.0,0.36033,0.00014,28.82045]
[1778629629369,35.22,80478.0,0.0,0.36033,0.00014,28.82045]
[1778629629614,35.22,80478.0,0.0,0.36033,0.00014,28.82045]
[1778629634869,35.22,80472.21,0.0,0.35953,0.00014,28.79654]
[1778629635087,35.22,80470.68,0.0,0.35933,0.00014,28.79021]
[1778629635739,35.22,80470.68,0.0,0.35933,0.00014,28.79021]
[1778629642384,35.22,80471.28,0.0,0.35942,0.00014,28.79315]
[1778629642822,35.22,80471.28,0.0,0.35942,0.00014,28.79315]
[1778629642955,35.23,80466.02,0.0,0.3587,0.00014,28.77121]
[1778629643678,35.23,80466.02,0.0,0.3587,0.00014,28.77121]
[1778629649284,35.23,80463.67,0.0,0.35838,0.00014,28.76149]
[1778629651285,35.23,80463.67,0.0,0.35838,0.00014,28.76149]
[1778629651296,35.23,80463.67,0.0,0.35838,0.00014,28.76149]
[1778629651342,35.23,80465.63,0.0,0.35864,0.00014,28.76636]
[1778629652436,35.23,80465.63,0.0,0.35864,0.00014,28.76636]
[1778629652521,35.23,80465.63,0.0,0.35864,0.00014,28.76636]
[1778629652528,35.23,80465.63,0.0,0.35864,0.00014,28.76636]
[1778629652625,35.23,80465.63,0.0,0.35864,0.00014,28.76636]
[1778629652726,35.23,80465.49,0.0,0.35862,0.00014,28.76582]
[1778629654011,35.23,80465.49,0.0,0.35862,0.00014,28.76582]
[1778629654098,35.23,80470.07,0.0,0.35926,0.00014,28.78506]
[1778629654451,35.23,80470.07,0.0,0.35926,0.00014,28.78506]
[1778629654537,35.23,80470.07,0.0,0.35926,0.00014,28.78506]
[1778629654552,35.23,80473.97,0.0,0.35979,0.00014,28.80135]
[1778629655935,35.23,80473.97,0.0,0.35979,0.00014,28.80135]
[1778629655991,35.23,80480.65,0.0,0.36071,0.00014,28.82912]
[1778629656573,35.23,80480.65,0.0,0.36071,0.00014,28.82912]
[1778629656590,35.23,80480.65,0.0,0.36071,0.00014,28.82912]
[1778629656647,35.23,80486.58,0.0,0.36153,0.00014,28.85357]
[1778629662720,35.22,80489.32,0.0,0.3619,0.00014,28.8645]
[1778629664959,35.22,80488.96,0.0,0.36184,0.00014,28.86274]
[1778629664980,35.22,80485.46,0.0,0.36135,0.00014,28.84821]
[1778629665672,35.22,80485.46,0.0,0.36135,0.00014,28.84821]
[1778629665771,35.22,80482.67,0.0,0.36096,0.00014,28.83659]
[1778629667301,35.22,80482.67,0.0,0.36096,0.00014,28.83659]
[1778629667875,35.22,80485.31,0.0,0.36132,0.00014,28.84737]
[1778629669211,35.22,80485.31,0.0,0.36132,0.00014,28.84737]
[1778629669424,35.22,80484.71,0.0,0.36123,0.00014,28.84482]
[1778629670629,35.22,80484.71,0.0,0.36123,0.00014,28.84482]
[1778629670730,35.22,80479.94,0.0,0.36058,0.00014,28.82527]
[1778629671953,35.22,80479.94,0.0,0.36058,0.00014,28.82527]
[1778629672972,35.22,80479.94,0.0,0.36058,0.00014,28.82527]
[1778629672986,35.22,80479.94,0.0,0.36058,0.00014,28.82527]
[1778629673383,35.22,80478.14,0.0,0.36034,0.00014,28.81788]
[1778629673951,35.22,80473.9,0.0,0.35976,0.00014,28.8004]
[1778629675051,35.22,80474.09,0.0,0.35979,0.00014,28.80126]
[1778629675466,35.22,80474.09,0.0,0.35979,0.00014,28.80126]
[1778629677010,35.22,80474.09,0.0,0.35979,0.00014,28.80126]
[1778629677480,35.22,80470.33,0.0,0.35927,0.00014,28.78567]
[1778629680550,35.22,80467.52,0.0,0.35889,0.00014,28.77403]
[1778629680640,35.22,80467.52,0.0,0.35889,0.00014,28.77403]
[1778629680658,35.22,80467.52,0.0,0.35889,0.00014,28.77403]
[1778629680720,35.22,80467.26,0.0,0.35886,0.00014,28.77297]
[1778629681370,35.22,80467.26,0.0,0.35886,0.00014,28.77297]
[1778629681510,35.22,80467.26,0.0,0.35886,0.00014,28.77297]
[1778629681542,35.22,80467.26,0.0,0.35886,0.00014,28.77297]
[1778629681719,35.22,80467.26,0.0,0.35886,0.00014,28.77297]
[1778629681819,35.23,80461.41,0.0,0.35805,0.00014,28.7484]
[1778629683689,35.23,80461.41,0.0,0.35805,0.00014,28.7484]
[1778629683790,35.23,80464.86,0.0,0.35853,0.00014,28.7629]
[1778629684485,35.23,80464.86,0.0,0.35853,0.00014,28.7629]
[1778629684540,35.23,80464.86,0.0,0.35853,0.00014,28.7629]
[1778629684951,35.23,80464.86,0.0,0.35853,0.00014,28.7629]
[1778629684992,35.23,80464.63,0.0,0.3585,0.00014,28.76195]
[1778629690571,35.23,80469.11,0.0,0.35912,0.00014,28.78085]
[1778629695606,35.23,80467.87,0.0,0.35895,0.00014,28.77575]
[1778629700644,35.23,80468.2,0.0,0.359,0.00014,28.77719]
[1778629702453,35.23,80468.2,0.0,0.359,0.00014,28.77719]
[1778629702655,35.23,80468.02,0.0,0.35897,0.00014,28.77645]
[1778629703490,35.23,80468.02,0.0,0.35897,0.00014,28.77645]
[1778629703541,35.23,80468.02,0.0,0.35897,0.00014,28.77645]
[1778629707065,35.23,80460.8,0.0,0.35798,0.00014,28.74612]
[1778629714963,35.23,80456.3,0.0,0.35735,0.00014,28.7238]
[1778629721790,35.23,80456.55,0.0,0.35739,0.00014,28.72498]
[1778629726800,35.23,80455.67,0.0,0.35727,0.00014,28.72129]
[1778629732430,35.23,80453.39,0.0,0.35695,0.00014,28.71171]
[1778629737548,35.23,80460.97,0.0,0.358,0.00014,28.74377]
[1778629737569,35.23,80460.97,0.0,0.358,0.00014,28.74377]
[1778629742977,35.23,80458.28,0.0,0.35763,0.00014,28.7324]
[1778629748033,35.23,80460.94,0.0,0.35799,0.00014,28.74363]
[1778629748075,35.23,80464.34,0.0,0.35846,0.00014,28.75795]
[1778629748219,35.23,80464.34,0.0,0.35846,0.00014,28.75795]
[1778629748729,35.23,80464.34,0.0,0.35846,0.00014,28.75795]
[1778629748797,35.23,80464.34,0.0,0.35846,0.00014,28.75795]
[1778629749037,35.23,80464.34,0.0,0.35846,0.00014,28.75795]
[1778629749083,35.23,80478.64,0.0,0.36044,0.00014,28.81772]
[1778629749590,35.23,80478.64,0.0,0.36044,0.00014,28.81772]
[1778629749724,35.23,80478.64,0.0,0.36044,0.00014,28.81772]
[1778629749759,35.23,80478.64,0.0,0.36044,0.00014,28.81772]
[1778629749985,35.23,80478.64,0.0,0.36044,0.00014,28.81782]
[1778629750217,35.23,80478.64,0.0,0.36044,0.00014,28.81782]
[1778629750231,35.23,80478.64,0.0,0.36044,0.00014,28.81782]
[1778629750247,35.23,80478.64,0.0,0.36044,0.00014,28.81782]
[1778629750995,35.23,80480.62,0.0,0.36071,0.00014,28.82596]
[1778629751486,35.23,80480.62,0.0,0.36071,0.00014,28.82596]
[1778629751550,35.23,80480.62,0.0,0.36071,0.00014,28.82596]
[1778629753022,35.23,80481.28,0.0,0.3608,0.00014,28.82862]
[1778629753109,35.23,80481.15,0.0,0.36078,0.00014,28.82819]
[1778629753915,35.23,80481.15,0.0,0.36078,0.00014,28.82819]
[1778629754013,35.23,80481.15,0.0,0.36079,0.00014,28.8283]
[1778629755089,35.23,80492.16,0.0,0.36231,0.00014,28.87365]
[1778629762069,35.23,80493.33,0.0,0.36244,0.00014,28.87778]
[1778629765737,35.22,80494.12,0.0,0.36254,0.00014,28.88075]
[1778629766099,35.22,80494.36,0.0,0.36257,0.00014,28.88165]
[1778629766950,35.22,80494.36,0.0,0.36257,0.00014,28.88165]
[1778629767103,35.22,80494.45,0.0,0.36258,0.00014,28.88193]
[1778629770800,35.22,80495.28,0.0,0.36269,0.00014,28.88507]
[1778629771132,35.22,80495.51,0.0,0.3627,0.00014,28.88252]
[1778629773101,35.22,80495.54,0.0,0.3627,0.00014,28.88256]
[1778629773147,35.22,80495.38,0.0,0.36267,0.00014,28.88182]
[1778629779188,35.21,80498.2,0.0,0.36305,0.00014,28.89284]
[1778629780823,35.21,80498.2,0.0,0.36305,0.00014,28.89284]
[1778629780924,35.21,80498.87,0.0,0.36313,0.00014,28.89541]
[1778629781574,35.21,80498.87,0.0,0.36313,0.00014,28.89541]
[1778629781675,35.21,80498.41,0.0,0.36307,0.00014,28.89352]
[1778629782626,35.21,80498.41,0.0,0.36307,0.00014,28.89352]
[1778629782666,35.21,80498.82,0.0,0.36312,0.00014,28.89511]
[1778629783879,35.21,80498.82,0.0,0.36312,0.00014,28.89511]
[1778629783889,35.21,80498.67,0.0,0.36309,0.00014,28.89432]
[1778629789259,35.2,80500.32,0.0,0.3633,0.00014,28.90059]
[1778629794814,35.2,80500.0,0.0,0.36324,0.00014,28.89872]
[1778629800336,35.19,80500.26,0.0,0.36326,0.00014,28.89931]
[1778629803136,35.19,80500.73,0.0,0.36332,0.00014,28.90113]
[1778629803204,35.19,80500.94,0.0,0.36334,0.00014,28.90179]
[1778629803393,35.19,80504.37,0.0,0.36382,0.00014,28.91579]
[1778629807293,35.19,80510.09,0.0,0.36461,0.00014,28.93915]
[1778629808019,35.19,80510.09,0.0,0.36461,0.00014,28.93915]
[1778629814440,35.19,80511.19,0.0,0.36477,0.00014,28.9438]
[1778629816480,35.19,80511.72,0.0,0.36485,0.00014,28.94599]
[1778629816581,35.19,80512.31,0.0,0.36493,0.00014,28.9484]
[1778629818085,35.19,80512.31,0.0,0.36493,0.00014,28.9484]
[1778629820892,35.2,80513.04,0.0,0.36503,0.00014,28.9514]
[1778629821051,35.2,80513.04,0.0,0.36503,0.00014,28.9514]
[1778629821152,35.2,80514.11,0.0,0.36518,0.00014,28.95578]
[1778629822086,35.2,80514.11,0.0,0.36518,0.00014,28.95578]
[1778629822128,35.2,80515.21,0.0,0.36534,0.00014,28.96024]
[1778629822874,35.2,80515.21,0.0,0.36534,0.00014,28.96024]
[1778629822975,35.2,80515.98,0.0,0.36544,0.00014,28.96336]
[1778629828537,35.2,80515.02,0.0,0.36531,0.00014,28.95953]
[1778629833572,35.2,80515.0,0.0,0.3653,0.00014,28.95611]
[1778629839230,35.2,80511.85,0.0,0.36486,0.00014,28.94342]
[1778629839250,35.2,80512.47,0.0,0.36495,0.00014,28.94595]
[1778629839614,35.2,80511.53,0.0,0.36482,0.00014,28.94217]
[1778629842647,35.2,80503.4,0.0,0.36368,0.00014,28.90888]
[1778629844248,35.19,80503.04,0.0,0.36363,0.00014,28.9072]
[1778629844868,35.19,80503.04,0.0,0.36363,0.00014,28.9072]
[1778629845165,35.19,80500.03,0.0,0.3632,0.00014,28.8948]
[1778629847398,35.19,80496.05,0.0,0.36265,0.00014,28.87839]
[1778629847407,35.19,80496.05,0.0,0.36265,0.00014,28.87839]
[1778629848239,35.19,80491.07,0.0,0.36196,0.00014,28.85775]
[1778629848518,35.19,80491.07,0.0,0.36196,0.00014,28.85775]
[1778629848786,35.19,80491.07,0.0,0.36196,0.00014,28.85775]
[1778629848794,35.19,80491.07,0.0,0.36196,0.00014,28.85775]
[1778629848845,35.19,80491.07,0.0,0.36196,0.00014,28.85775]
[1778629848887,35.19,80490.21,0.0,0.36183,0.00014,28.85413]
[1778629849992,35.19,80490.21,0.0,0.36183,0.00014,28.85413]
[1778629850187,35.19,80489.57,0.0,0.36174,0.00014,28.85141]
[1778629850561,35.19,80489.57,0.0,0.36174,0.00014,28.85141]
[1778629851547,35.19,80488.94,0.0,0.36165,0.00014,28.84881]
[1778629851555,35.19,80488.94,0.0,0.36165,0.00014,28.84881]
[1778629852804,35.19,80488.94,0.0,0.36165,0.00014,28.84873]
[1778629852911,35.19,80488.94,0.0,0.36165,0.00014,28.84873]
[1778629852931,35.19,80488.94,0.0,0.36165,0.00014,28.84873]
[1778629853026,35.19,80489.96,0.0,0.36179,0.00014,28.85279]
[1778629858748,35.18,80488.7,0.0,0.3616,0.00014,28.84721]
[1778629863023,35.18,80491.71,0.0,0.36201,0.00014,28.85934]
[1778629863123,35.18,80491.36,0.0,0.36195,0.00014,28.85781]
[1778629868818,35.18,80496.61,0.0,0.36266,0.00014,28.87897]
[1778629874860,35.17,80497.07,0.0,0.3627,0.00014,28.88019]
[1778629877469,35.17,80495.89,0.0,0.36253,0.00014,28.87517]
[1778629877886,35.17,80495.68,0.0,0.3625,0.00014,28.87421]
[1778629882915,35.16,80489.17,0.0,0.36159,0.00014,28.847]
[1778629892991,35.16,80487.87,0.0,0.36136,0.00014,28.83749]
[1778629899033,35.15,80490.61,0.0,0.36173,0.00014,28.84836]
[1778629900789,35.15,80490.61,0.0,0.36173,0.00014,28.84836]
[1778629902080,35.15,80489.42,0.0,0.36156,0.00014,28.84329]
[1778629904418,35.15,80481.66,0.0,0.36047,0.00014,28.8109]
[1778629908921,35.15,80479.38,0.0,0.36015,0.00014,28.80117]
[1778629909538,35.15,80479.38,0.0,0.36015,0.00014,28.80112]
[1778629915145,35.15,80480.64,0.0,0.36031,0.00014,28.80601]
[1778629918758,35.14,80480.86,0.0,0.36033,0.00014,28.80674]
[1778629919564,35.14,80481.14,0.0,0.36037,0.00014,28.80785]
[1778629920078,35.14,80481.14,0.0,0.36037,0.00014,28.80785]
[1778629920680,35.14,80481.02,0.0,0.36035,0.00014,28.80729]
[1778629922344,35.14,80480.0,0.0,0.36021,0.00014,28.80292]
[1778629928236,35.14,80479.01,0.0,0.36006,0.00014,28.79843]
[1778629936293,35.13,80478.12,0.0,0.35992,0.00014,28.79424]
[1778629940473,35.13,80473.64,0.0,0.35929,0.00014,28.77543]
[1778629940580,35.13,80473.64,0.0,0.35929,0.00014,28.77543]
[1778629940654,35.13,80473.64,0.0,0.35929,0.00014,28.77543]
[1778629941029,35.13,80473.64,0.0,0.35929,0.00014,28.77543]
[1778629941327,35.13,80471.45,0.0,0.35899,0.00014,28.76634]
[1778629941876,35.13,80471.45,0.0,0.35899,0.00014,28.76634]
[1778629943533,35.14,80468.64,0.0,0.35861,0.00014,28.75471]
[1778629944069,35.14,80468.64,0.0,0.35861,0.00014,28.75471]
[1778629945215,35.14,80468.64,0.0,0.35862,0.00014,28.7548]
[1778629946776,35.14,80467.42,0.0,0.35845,0.00014,28.74975]
[1778629949835,35.14,80467.32,0.0,0.35845,0.00014,28.74959]
[1778629951409,35.14,80466.87,0.0,0.35839,0.00014,28.74788]
[1778629951681,35.14,80466.87,0.0,0.35839,0.00014,28.74788]
[1778629951742,35.14,80466.14,0.0,0.35828,0.00014,28.74147]
[1778629953021,35.14,80466.14,0.0,0.35828,0.00014,28.74147]
[1778629953120,35.14,80471.83,0.0,0.35906,0.00014,28.76534]
[1778629958335,35.14,80474.06,0.0,0.35936,0.00014,28.77453]
[1778629961228,35.14,80472.33,0.0,0.35912,0.00014,28.76708]
[1778629961329,35.14,80472.85,0.0,0.35919,0.00014,28.76921]
[1778629966540,35.14,80472.25,0.0,0.3591,0.00014,28.76644]
[1778629968604,35.14,80472.06,0.0,0.35907,0.00014,28.7656]
[1778629973915,35.13,80471.29,0.0,0.35895,0.00014,28.76213]
[1778629977930,35.13,80470.03,0.0,0.35877,0.00014,28.75665]
[1778629978123,35.13,80470.03,0.0,0.35877,0.00014,28.75665]
[1778629978192,35.13,80469.79,0.0,0.35874,0.00014,28.75555]
[1778629978869,35.13,80469.79,0.0,0.35874,0.00014,28.75555]
[1778629978970,35.13,80474.74,0.0,0.35942,0.00014,28.77627]
[1778629979614,35.13,80474.74,0.0,0.35942,0.00014,28.77627]
[1778629979631,35.13,80474.74,0.0,0.35942,0.00014,28.77627]
[1778629982757,35.13,80484.57,0.0,0.36079,0.00014,28.81756]
[1778629988391,35.13,80489.6,0.0,0.36149,0.00014,28.83842]
[1778629994736,35.14,80495.51,0.0,0.36231,0.00014,28.86308]
[1778629999772,35.13,80495.97,0.0,0.36236,0.00014,28.86452]
[1778630004807,35.13,80494.87,0.0,0.36219,0.00014,28.85953]
[1778630005731,35.13,80494.87,0.0,0.36219,0.00014,28.85953]
[1778630006296,35.13,80495.12,0.0,0.36222,0.00014,28.86038]
[1778630006988,35.13,80495.12,0.0,0.36222,0.00014,28.86038]
[1778630007089,35.12,80494.86,0.0,0.36218,0.00014,28.85922]
[1778630013189,35.12,80496.83,0.0,0.36244,0.00014,28.86387]
[1778630018198,35.13,80501.18,0.0,0.36305,0.00014,28.88189]
[1778630018250,35.13,80501.18,0.0,0.36305,0.00014,28.88189]
[1778630018306,35.13,80502.23,0.0,0.36319,0.00014,28.8863]
[1778630020537,35.13,80507.63,0.0,0.36395,0.00014,28.90847]
[1778630021147,35.13,80508.33,0.0,0.36405,0.00014,28.91137]
[1778630026436,35.13,80509.09,0.0,0.36415,0.00014,28.91449]
[1778630027304,35.13,80509.09,0.0,0.36415,0.00014,28.91449]
[1778630027468,35.13,80509.13,0.0,0.36416,0.00014,28.91461]
[1778630033002,35.13,80513.31,0.0,0.36475,0.00014,28.9318]
[1778630037933,35.13,80513.6,0.0,0.36479,0.00014,28.93306]
[1778630040479,35.13,80512.11,0.0,0.36458,0.00014,28.9269]
[1778630040557,35.13,80512.11,0.0,0.36458,0.00014,28.9269]
[1778630040609,35.13,80512.11,0.0,0.36458,0.00014,28.9269]
[1778630040791,35.13,80512.11,0.0,0.36458,0.00014,28.9269]
[1778630041124,35.13,80501.88,0.0,0.36316,0.00014,28.88513]
[1778630043072,35.13,80493.9,0.0,0.36204,0.00014,28.85216]
[1778630045899,35.13,80491.95,0.0,0.36177,0.00014,28.84404]
[1778630045916,35.13,80491.16,0.0,0.36166,0.00014,28.8407]
[1778630051128,35.12,80489.39,0.0,0.3614,0.00014,28.83296]
[1778630056163,35.12,80487.75,0.0,0.36116,0.00014,28.82583]
[1778630060958,35.12,80486.5,0.0,0.36098,0.00014,28.82038]
[1778630061059,35.12,80486.26,0.0,0.36094,0.00014,28.81932]
[1778630062107,35.12,80486.26,0.0,0.36094,0.00014,28.81932]
[1778630062160,35.12,80486.26,0.0,0.36094,0.00014,28.81926]
[1778630062845,35.12,80486.26,0.0,0.36094,0.00014,28.81926]
[1778630063212,35.12,80486.26,0.0,0.36094,0.00014,28.81919]
[1778630068247,35.11,80485.78,0.0,0.36086,0.00014,28.81688]
[1778630073284,35.11,80485.17,0.0,0.36075,0.00014,28.8106]
[1778630078317,35.11,80484.47,0.0,0.36064,0.00014,28.80736]
[1778630083352,35.1,80482.89,0.0,0.36041,0.00014,28.80047]
[1778630087058,35.1,80482.15,0.0,0.3603,0.00014,28.7972]
[1778630087108,35.1,80482.15,0.0,0.3603,0.00014,28.7972]
[1778630088085,35.1,80482.15,0.0,0.36029,0.00014,28.79714]
[1778630088116,35.1,80482.15,0.0,0.36029,0.00014,28.79714]
[1778630089615,35.1,80482.45,0.0,0.36033,0.00014,28.79833]
[1778630089714,35.1,80481.87,0.0,0.36025,0.00014,28.79585]
[1778630095436,35.1,80481.26,0.0,0.36015,0.00014,28.79295]
[1778630101180,35.1,80480.07,0.0,0.35999,0.00014,28.78787]
[1778630101502,35.1,80475.98,0.0,0.35941,0.00014,28.77053]
[1778630101872,35.1,80475.98,0.0,0.35941,0.00014,28.77053]
[1778630102485,35.1,80475.98,0.0,0.35941,0.00014,28.77048]
[1778630103696,35.09,80473.98,0.0,0.35913,0.00014,28.76205]
[1778630104499,35.09,80473.54,0.0,0.35907,0.00014,28.76016]
[1778630108116,35.09,80473.02,0.0,0.35899,0.00014,28.75787]
[1778630108157,35.09,80473.02,0.0,0.35899,0.00014,28.75787]
[1778630108183,35.09,80473.02,0.0,0.35899,0.00014,28.75787]
[1778630108199,35.09,80473.02,0.0,0.35899,0.00014,28.75787]
[1778630108404,35.09,80473.02,0.0,0.35899,0.00014,28.75787]
[1778630108527,35.09,80473.24,0.0,0.35902,0.00014,28.75875]
[1778630109739,35.09,80471.59,0.0,0.35879,0.00014,28.75178]
[1778630110099,35.09,80471.59,0.0,0.35879,0.00014,28.75178]
[1778630110269,35.09,80471.59,0.0,0.35879,0.00014,28.75178]
[1778630114197,35.09,80468.68,0.0,0.35839,0.00014,28.73944]
[1778630114469,35.09,80470.0,0.0,0.35857,0.00014,28.74496]
[1778630119604,35.09,80471.36,0.0,0.35875,0.00014,28.75054]
[1778630124640,35.09,80472.5,0.0,0.3589,0.00014,28.75519]
[1778630129832,35.09,80472.86,0.0,0.35895,0.00014,28.75658]
[1778630134866,35.09,80473.0,0.0,0.35895,0.00014,28.7536]
[1778630136360,35.09,80472.84,0.0,0.35892,0.00014,28.75287]
[1778630143362,35.09,80469.01,0.0,0.35839,0.00014,28.73665]
[1778630149032,35.08,80469.86,0.0,0.3585,0.00014,28.74015]
[1778630149082,35.08,80469.86,0.0,0.3585,0.00014,28.74015]
[1778630155859,35.08,80472.69,0.0,0.35889,0.00014,28.75194]
[1778630160894,35.08,80477.8,0.0,0.3596,0.00014,28.7733]
[1778630165929,35.08,80480.76,0.0,0.36,0.00014,28.78558]
[1778630176913,35.08,80482.42,0.0,0.36023,0.00014,28.79243]
[1778630177973,35.08,80487.17,0.0,0.36088,0.00014,28.81204]
[1778630177991,35.08,80487.17,0.0,0.36088,0.00014,28.81204]
[1778630183011,35.08,80487.57,0.0,0.36093,0.00014,28.81356]
[1778630188022,35.08,80486.46,0.0,0.36077,0.00014,28.80882]
[1778630191216,35.08,80487.6,0.0,0.36093,0.00014,28.8135]
[1778630191225,35.08,80487.6,0.0,0.36093,0.00014,28.8135]
[1778630193872,35.08,80487.55,0.0,0.36091,0.00014,28.80984]
[1778630193900,35.08,80487.55,0.0,0.36091,0.00014,28.80984]
[1778630195212,35.08,80487.83,0.0,0.36094,0.00014,28.81097]
[1778630195237,35.08,80487.83,0.0,0.36094,0.00014,28.81097]
[1778630195893,35.08,80487.83,0.0,0.36094,0.00014,28.81095]
[1778630195942,35.08,80487.83,0.0,0.36094,0.00014,28.81095]
[1778630196511,35.08,80487.83,0.0,0.36094,0.00014,28.81095]
[1778630196538,35.08,80487.83,0.0,0.36094,0.00014,28.81095]
[1778630198957,35.08,80489.7,0.0,0.3612,0.00014,28.81868]
[1778630199003,35.08,80489.7,0.0,0.3612,0.00014,28.81868]
[1778630200102,35.08,80492.74,0.0,0.36162,0.00014,28.83127]
[1778630200201,35.08,80495.73,0.0,0.36204,0.00014,28.84361]
[1778630200984,35.08,80495.73,0.0,0.36204,0.00014,28.84361]
[1778630205171,35.07,80493.75,0.0,0.36176,0.00014,28.8353]
[1778630207129,35.07,80492.98,0.0,0.36165,0.00014,28.83206]
[1778630208215,35.07,80493.26,0.0,0.36169,0.00014,28.83319]
[1778630209193,35.07,80493.11,0.0,0.36166,0.00014,28.83254]
[1778630210412,35.07,80493.11,0.0,0.36166,0.00014,28.83251]
[1778630211248,35.07,80492.44,0.0,0.36157,0.00014,28.82971]
[1778630212631,35.07,80493.84,0.0,0.36176,0.00014,28.83548]
[1778630213258,35.07,80496.04,0.0,0.36207,0.00014,28.84451]
[1778630218294,35.07,80499.81,0.0,0.36258,0.00014,28.85989]
[1778630219476,35.07,80499.81,0.0,0.36258,0.00014,28.85989]
[1778630219562,35.07,80501.78,0.0,0.36285,0.00014,28.86796]
[1778630221525,35.07,80501.78,0.0,0.36285,0.00014,28.86792]
[1778630221626,35.07,80503.47,0.0,0.36309,0.00014,28.87483]
[1778630222118,35.07,80503.47,0.0,0.36309,0.00014,28.87483]
[1778630222321,35.07,80503.47,0.0,0.36309,0.00014,28.87478]
[1778630222804,35.07,80503.47,0.0,0.36309,0.00014,28.87478]
[1778630223397,35.07,80503.47,0.0,0.36309,0.00014,28.87478]
[1778630229478,35.07,80508.51,0.0,0.36378,0.00014,28.89518]
[1778630229579,35.07,80509.08,0.0,0.36385,0.00014,28.89746]
[1778630234986,35.07,80509.7,0.0,0.36394,0.00014,28.8999]
[1778630238948,35.06,80511.77,0.0,0.36421,0.00014,28.90806]
[1778630239606,35.06,80511.77,0.0,0.36421,0.00014,28.90806]
[1778630243834,35.06,80513.47,0.0,0.36444,0.00014,28.9147]
[1778630243935,35.06,80513.41,0.0,0.36443,0.00014,28.91446]
[1778630249724,35.06,80513.41,0.0,0.36442,0.00014,28.91427]
[1778630250083,35.06,80513.41,0.0,0.36442,0.00014,28.91427]
[1778630250092,35.06,80513.41,0.0,0.36442,0.00014,28.91427]
[1778630250106,35.06,80513.41,0.0,0.36442,0.00014,28.91427]
[1778630250518,35.06,80514.24,0.0,0.36454,0.00014,28.91751]
[1778630251099,35.06,80514.24,0.0,0.36454,0.00014,28.91751]
[1778630251528,35.06,80519.35,0.0,0.36524,0.00014,28.93496]
[1778630256559,35.06,80524.42,0.0,0.36596,0.00014,28.95585]
[1778630260088,35.06,80523.58,0.0,0.36585,0.00014,28.95268]
[1778630260588,35.06,80522.82,0.0,0.36574,0.00014,28.94968]
[1778630260750,35.06,80522.82,0.0,0.36574,0.00014,28.94968]
[1778630261596,35.06,80523.09,0.0,0.36579,0.00014,28.95084]
[1778630261962,35.06,80523.09,0.0,0.36579,0.00014,28.95084]
[1778630262063,35.06,80522.82,0.0,0.36575,0.00014,28.94975]
[1778630266050,35.07,80522.77,0.0,0.36575,0.00014,28.94983]
[1778630266704,35.07,80522.77,0.0,0.36575,0.00014,28.94983]
[1778630266630,35.07,80521.95,0.0,0.36564,0.00014,28.94659]
[1778630267638,35.07,80522.74,0.0,0.36575,0.00014,28.94985]
[1778630267860,35.07,80522.74,0.0,0.36575,0.00014,28.94985]
[1778630268644,35.07,80523.15,0.0,0.36581,0.00014,28.95157]
[1778630271849,35.07,80522.31,0.0,0.3657,0.00014,28.94838]
[1778630272672,35.07,80522.29,0.0,0.3657,0.00014,28.94836]
[1778630275034,35.07,80522.58,0.0,0.36575,0.00014,28.94966]
[1778630275693,35.07,80522.33,0.0,0.36571,0.00014,28.94871]
[1778630275832,35.07,80522.33,0.0,0.36571,0.00014,28.94871]
[1778630275837,35.07,80522.33,0.0,0.36571,0.00014,28.94871]
[1778630276701,35.07,80526.06,0.0,0.36624,0.00014,28.96381]
[1778630276815,35.07,80526.06,0.0,0.36624,0.00014,28.96381]
[1778630280545,35.07,80526.0,0.0,0.36623,0.00014,28.96353]
[1778630283100,35.07,80523.99,0.0,0.36595,0.00014,28.95546]
[1778630288786,35.08,80524.01,0.0,0.36596,0.00014,28.95579]
[1778630293821,35.08,80525.18,0.0,0.36613,0.00014,28.96064]
[1778630298856,35.08,80523.75,0.0,0.36593,0.00014,28.955]
[1778630303891,35.08,80522.99,0.0,0.36583,0.00014,28.95204]
[1778630309933,35.08,80522.57,0.0,0.36578,0.00014,28.95047]
[1778630311000,35.08,80522.57,0.0,0.36578,0.00014,28.95047]
[1778630314476,35.08,80524.13,0.0,0.36598,0.00014,28.95341]
[1778630315216,35.08,80524.07,0.0,0.36598,0.00014,28.9532]
[1778630315316,35.08,80525.05,0.0,0.36611,0.00014,28.95716]
[1778630316531,35.08,80525.05,0.0,0.36611,0.00014,28.95716]
[1778630316576,35.08,80525.76,0.0,0.36621,0.00014,28.96003]
[1778630320048,35.08,80525.9,0.0,0.36623,0.00014,28.96061]
[1778630324654,35.08,80524.94,0.0,0.3661,0.00014,28.95678]
[1778630324676,35.08,80524.94,0.0,0.3661,0.00014,28.95678]
[1778630324703,35.08,80524.94,0.0,0.3661,0.00014,28.95678]
[1778630324717,35.08,80524.62,0.0,0.36606,0.00014,28.95552]
[1778630324823,35.08,80524.62,0.0,0.36606,0.00014,28.95552]
[1778630327752,35.08,80519.64,0.0,0.36536,0.00014,28.93542]
[1778630327960,35.08,80513.46,0.0,0.3645,0.00014,28.91033]
[1778630328257,35.08,80513.46,0.0,0.3645,0.00014,28.91033]
[1778630328333,35.08,80513.46,0.0,0.3645,0.00014,28.91033]
[1778630335864,35.08,80512.14,0.0,0.36432,0.00014,28.90488]
[1778630335953,35.08,80512.14,0.0,0.36432,0.00014,28.90488]
[1778630336471,35.08,80512.14,0.0,0.36432,0.00014,28.90488]
[1778630336572,35.08,80512.93,0.0,0.36442,0.00014,28.908]
[1778630342171,35.08,80514.05,0.0,0.36457,0.00014,28.91247]
[1778630348337,35.08,80514.06,0.0,0.36457,0.00014,28.91243]
[1778630355262,35.08,80514.18,0.0,0.36458,0.00014,28.91277]
[1778630357012,35.08,80514.18,0.0,0.36458,0.00014,28.91277]
[1778630357061,35.08,80514.27,0.0,0.3646,0.00014,28.91309]
[1778630363175,35.08,80517.1,0.0,0.36499,0.00014,28.9245]
[1778630363318,35.08,80517.91,0.0,0.3651,0.00014,28.92778]
[1778630367271,35.08,80517.37,0.0,0.36502,0.00014,28.92556]
[1778630367372,35.08,80516.68,0.0,0.36493,0.00014,28.92275]
[1778630371377,35.08,80515.45,0.0,0.36475,0.00014,28.91772]
[1778630371386,35.08,80515.45,0.0,0.36475,0.00014,28.91772]
[1778630371431,35.08,80515.52,0.0,0.36475,0.00014,28.91458]
[1778630376565,35.08,80515.52,0.0,0.36475,0.00014,28.91455]
[1778630381662,35.08,80515.28,0.0,0.36471,0.00014,28.91346]
[1778630388454,35.07,80515.23,0.0,0.3647,0.00014,28.91313]
[1778630393748,35.07,80515.13,0.0,0.36468,0.00014,28.91259]
[1778630398267,35.07,80515.44,0.0,0.36471,0.00014,28.91365]
[1778630400582,35.07,80515.85,0.0,0.36477,0.00014,28.91523]
[1778630404273,35.07,80513.48,0.0,0.36443,0.00014,28.9055]
[1778630404605,35.07,80513.48,0.0,0.36443,0.00014,28.90547]
[1778630407270,35.07,80515.7,0.0,0.36474,0.00014,28.91446]
[1778630407282,35.07,80515.7,0.0,0.36474,0.00014,28.91446]
[1778630407627,35.07,80516.53,0.0,0.36486,0.00014,28.91782]
[1778630409964,35.07,80517.63,0.0,0.36501,0.00014,28.92229]
[1778630409989,35.07,80517.63,0.0,0.36501,0.00014,28.92229]
[1778630410647,35.07,80517.39,0.0,0.36498,0.00014,28.92131]
[1778630415682,35.07,80512.91,0.0,0.36435,0.00014,28.90302]
[1778630419086,35.07,80517.03,0.0,0.36492,0.00014,28.91967]
[1778630419095,35.07,80517.03,0.0,0.36492,0.00014,28.91967]
[1778630419710,35.07,80517.82,0.0,0.36502,0.00014,28.92279]
[1778630419952,35.07,80517.82,0.0,0.36502,0.00014,28.92279]
[1778630420203,35.07,80517.82,0.0,0.36502,0.00014,28.92279]
[1778630420257,35.07,80517.82,0.0,0.36502,0.00014,28.92279]
[1778630420712,35.07,80517.82,0.0,0.36502,0.00014,28.92279]
[1778630420727,35.07,80517.82,0.0,0.36502,0.00014,28.92279]
[1778630420806,35.06,80522.52,0.0,0.36568,0.00014,28.94172]
[1778630421225,35.06,80522.52,0.0,0.36568,0.00014,28.94172]
[1778630421232,35.06,80522.52,0.0,0.36568,0.00014,28.94172]
[1778630421725,35.06,80522.52,0.0,0.36567,0.00014,28.94161]
[1778630422276,35.06,80522.52,0.0,0.36567,0.00014,28.94161]
[1778630422732,35.06,80525.69,0.0,0.36611,0.00014,28.95429]
[1778630423004,35.06,80525.69,0.0,0.36611,0.00014,28.95429]
[1778630423028,35.06,80525.69,0.0,0.36611,0.00014,28.95429]
[1778630424864,35.06,80527.81,0.0,0.3664,0.00014,28.9627]
[1778630425032,35.06,80529.99,0.0,0.3667,0.00014,28.97133]
[1778630425058,35.06,80529.99,0.0,0.3667,0.00014,28.97133]
[1778630425753,35.06,80529.71,0.0,0.36666,0.00014,28.9702]
[1778630426654,35.06,80529.71,0.0,0.36666,0.00014,28.9702]
[1778630426666,35.06,80529.71,0.0,0.36666,0.00014,28.9702]
[1778630426667,35.06,80529.71,0.0,0.36666,0.00014,28.9702]
[1778630426761,35.06,80531.0,0.0,0.36684,0.00014,28.97537]
[1778630426889,35.06,80531.0,0.0,0.36684,0.00014,28.97537]
[1778630428638,35.06,80536.46,0.0,0.3676,0.00014,28.9972]
[1778630428719,35.06,80536.46,0.0,0.3676,0.00014,28.9972]
[1778630428730,35.06,80536.46,0.0,0.3676,0.00014,28.9972]
[1778630428784,35.06,80536.46,0.0,0.3676,0.00014,28.9972]
[1778630428817,35.06,80533.93,0.0,0.36725,0.00014,28.98705]
[1778630429973,35.06,80533.48,0.0,0.36718,0.00014,28.98522]
[1778630430568,35.06,80533.48,0.0,0.36718,0.00014,28.98522]
[1778630430789,35.06,80527.7,0.0,0.36638,0.00014,28.96201]
[1778630431937,35.06,80527.2,0.0,0.36629,0.00014,28.95659]
[1778630432803,35.06,80527.53,0.0,0.36634,0.00014,28.95792]
[1778630433084,35.06,80527.53,0.0,0.36634,0.00014,28.95792]
[1778630433095,35.06,80527.53,0.0,0.36634,0.00014,28.95792]
[1778630433810,35.06,80527.05,0.0,0.36627,0.00014,28.95599]
[1778630434974,35.06,80527.25,0.0,0.3663,0.00014,28.95679]
[1778630435113,35.06,80527.25,0.0,0.3663,0.00014,28.95679]
[1778630435826,35.06,80525.33,0.0,0.36603,0.00014,28.94905]
[1778630436636,35.06,80525.33,0.0,0.36603,0.00014,28.94905]
[1778630441238,35.06,80527.15,0.0,0.36628,0.00014,28.95638]
[1778630441244,35.06,80527.15,0.0,0.36628,0.00014,28.95638]
[1778630441264,35.06,80527.15,0.0,0.36628,0.00014,28.95638]
[1778630441284,35.06,80527.15,0.0,0.36628,0.00014,28.95638]
[1778630441290,35.06,80527.15,0.0,0.36628,0.00014,28.95638]
[1778630441364,35.06,80527.15,0.0,0.36628,0.00014,28.95638]
[1778630441866,35.06,80532.51,0.0,0.36703,0.00014,28.97789]
[1778630443252,35.06,80535.42,0.0,0.36744,0.00014,28.98951]
[1778630443261,35.06,80535.42,0.0,0.36744,0.00014,28.98951]
[1778630443880,35.06,80537.77,0.0,0.36776,0.00014,28.99887]
[1778630444925,35.06,80536.31,0.0,0.36756,0.00014,28.99301]
[1778630445345,35.06,80536.31,0.0,0.36756,0.00014,28.99301]
[1778630445891,35.06,80533.64,0.0,0.36718,0.00014,28.9823]
[1778630447408,35.06,80532.56,0.0,0.36703,0.00014,28.97796]
[1778630447503,35.06,80532.4,0.0,0.36701,0.00014,28.9773]
[1778630453089,35.06,80531.52,0.0,0.36688,0.00014,28.9737]
[1778630459482,35.06,80529.54,0.0,0.3666,0.00014,28.96563]
[1778630465028,35.05,80528.34,0.0,0.36643,0.00014,28.96071]
[1778630470065,35.05,80527.14,0.0,0.36626,0.00014,28.95579]
[1778630474105,35.05,80530.07,0.0,0.36667,0.00014,28.96753]
[1778630474312,35.05,80531.65,0.0,0.36689,0.00014,28.97385]
[1778630479622,35.05,80532.57,0.0,0.36701,0.00014,28.97737]
[1778630482323,35.05,80532.31,0.0,0.36697,0.00014,28.97629]
[1778630488192,35.05,80533.95,0.0,0.36719,0.00014,28.98263]
[1778630491089,35.05,80533.93,0.0,0.36719,0.00014,28.98248]
[1778630496107,35.05,80531.05,0.0,0.36676,0.00014,28.96737]
[1778630499749,35.05,80531.64,0.0,0.36684,0.00014,28.96967]
[1778630500819,35.05,80531.4,0.0,0.36681,0.00014,28.96868]
[1778630502872,35.05,80524.8,0.0,0.36589,0.00014,28.94208]
[1778630503908,35.05,80523.14,0.0,0.36565,0.00014,28.93536]
[1778630505438,35.05,80522.1,0.0,0.36551,0.00014,28.93115]
[1778630505571,35.05,80522.1,0.0,0.36551,0.00014,28.93115]
[1778630505573,35.05,80522.1,0.0,0.36551,0.00014,28.93115]
[1778630505663,35.05,80522.1,0.0,0.36551,0.00014,28.93115]
[1778630505682,35.05,80522.1,0.0,0.36551,0.00014,28.93115]
[1778630505861,35.05,80521.84,0.0,0.36547,0.00014,28.93009]
[1778630506502,35.05,80521.84,0.0,0.36547,0.00014,28.93009]
[1778630506513,35.05,80521.84,0.0,0.36547,0.00014,28.93009]
[1778630506524,35.05,80513.25,0.0,0.36428,0.00014,28.89518]
[1778630507009,35.05,80513.25,0.0,0.36428,0.00014,28.89518]
[1778630507329,35.05,80513.25,0.0,0.36428,0.00014,28.89518]
[1778630508118,35.05,80513.25,0.0,0.36428,0.00014,28.89518]
[1778630508129,35.05,80513.25,0.0,0.36428,0.00014,28.89518]
[1778630508132,35.05,80513.25,0.0,0.36428,0.00014,28.89518]
[1778630508765,35.05,80513.25,0.0,0.36428,0.00014,28.89518]
[1778630508783,35.05,80513.25,0.0,0.36428,0.00014,28.89518]
[1778630509071,35.05,80509.97,0.0,0.36382,0.00014,28.88183]
[1778630509665,35.05,80509.82,0.0,0.3638,0.00014,28.88125]
[1778630511086,35.05,80509.97,0.0,0.36382,0.00014,28.88189]
[1778630511371,35.05,80509.97,0.0,0.36382,0.00014,28.88189]
[1778630511472,35.05,80509.98,0.0,0.36382,0.00014,28.88193]
[1778630512396,35.05,80509.98,0.0,0.36382,0.00014,28.88193]
[1778630512425,35.05,80509.98,0.0,0.36382,0.00014,28.88193]
[1778630512559,35.05,80509.98,0.0,0.36382,0.00014,28.88193]
[1778630512570,35.05,80509.93,0.0,0.36382,0.00014,28.88179]
[1778630515195,35.05,80508.05,0.0,0.36356,0.00014,28.87416]
[1778630515205,35.05,80508.05,0.0,0.36356,0.00014,28.87416]
[1778630515472,35.05,80508.05,0.0,0.36356,0.00014,28.87416]
[1778630515572,35.05,80508.05,0.0,0.36356,0.00014,28.8742]
[1778630516206,35.05,80508.05,0.0,0.36356,0.00014,28.8742]
[1778630516866,35.05,80508.05,0.0,0.36356,0.00014,28.8742]
[1778630517260,35.05,80508.09,0.0,0.36357,0.00014,28.8744]
[1778630517399,35.05,80508.09,0.0,0.36357,0.00014,28.8744]
[1778630519524,35.05,80507.18,0.0,0.36344,0.00014,28.87075]
[1778630519985,35.05,80505.7,0.0,0.36324,0.00014,28.86472]
[1778630520108,35.05,80505.7,0.0,0.36324,0.00014,28.86472]
[1778630520659,35.05,80505.7,0.0,0.36324,0.00014,28.86472]
[1778630521042,35.05,80499.56,0.0,0.36239,0.00014,28.83946]
[1778630521380,35.05,80499.56,0.0,0.36239,0.00014,28.83946]
[1778630521393,35.05,80499.56,0.0,0.36239,0.00014,28.83946]
[1778630521525,35.05,80499.56,0.0,0.36239,0.00014,28.83946]
[1778630522155,35.05,80493.33,0.0,0.36152,0.00014,28.81374]
[1778630522818,35.05,80493.33,0.0,0.36152,0.00014,28.81374]
[1778630522853,35.05,80493.33,0.0,0.36152,0.00014,28.81374]
[1778630522954,35.05,80493.33,0.0,0.36152,0.00014,28.81374]
[1778630523011,35.05,80493.33,0.0,0.36152,0.00014,28.81374]
[1778630523079,35.05,80493.33,0.0,0.36152,0.00014,28.81374]
[1778630522912,35.05,80484.07,0.0,0.36023,0.00014,28.77512]
[1778630523860,35.05,80470.9,0.0,0.35841,0.00014,28.72002]
[1778630524562,35.05,80470.9,0.0,0.35841,0.00014,28.72002]
[1778630524923,35.05,80458.72,0.0,0.35673,0.00014,28.66834]
[1778630525056,35.05,80458.72,0.0,0.35673,0.00014,28.66834]
[1778630525506,35.05,80458.72,0.0,0.35673,0.00014,28.66834]
[1778630526283,35.05,80457.83,0.0,0.35661,0.00014,28.66469]
[1778630526401,35.05,80457.83,0.0,0.35661,0.00014,28.66469]
[1778630526501,35.05,80458.36,0.0,0.35668,0.00014,28.66703]
[1778630527018,35.05,80458.36,0.0,0.35668,0.00014,28.66703]
[1778630528868,35.05,80457.77,0.0,0.35661,0.00014,28.6646]
[1778630528957,35.05,80457.77,0.0,0.35661,0.00014,28.6646]
[1778630528899,35.05,80454.53,0.0,0.35616,0.00014,28.65084]
[1778630529598,35.05,80454.53,0.0,0.35616,0.00014,28.65084]
[1778630529917,35.05,80458.75,0.0,0.35675,0.00014,28.66893]
[1778630530153,35.05,80458.75,0.0,0.35675,0.00014,28.66893]
[1778630530276,35.05,80458.75,0.0,0.35675,0.00014,28.66893]
[1778630530733,35.05,80458.75,0.0,0.35675,0.00014,28.66893]
[1778630532436,35.06,80461.49,0.0,0.35713,0.00014,28.68073]
[1778630532599,35.06,80461.49,0.0,0.35713,0.00014,28.68073]
[1778630532685,35.06,80463.34,0.0,0.35739,0.00014,28.68869]
[1778630533795,35.06,80471.77,0.0,0.35856,0.00014,28.72445]
[1778630534032,35.06,80471.77,0.0,0.35856,0.00014,28.72445]
[1778630534314,35.06,80471.77,0.0,0.35856,0.00014,28.72445]
[1778630534337,35.06,80471.77,0.0,0.35856,0.00014,28.72445]
[1778630534944,35.06,80474.22,0.0,0.3589,0.00014,28.73487]
[1778630535015,35.06,80474.22,0.0,0.3589,0.00014,28.73487]
[1778630535584,35.06,80474.22,0.0,0.3589,0.00014,28.73487]
[1778630535635,35.06,80474.22,0.0,0.3589,0.00014,28.73487]
[1778630535653,35.06,80474.22,0.0,0.3589,0.00014,28.73487]
[1778630535956,35.06,80477.46,0.0,0.35936,0.00014,28.74862]
[1778630537524,35.06,80477.46,0.0,0.35936,0.00014,28.7486]
[1778630537624,35.06,80485.07,0.0,0.36041,0.00014,28.78043]
[1778630539130,35.06,80485.07,0.0,0.36041,0.00014,28.78039]
[1778630539843,35.06,80485.07,0.0,0.36041,0.00014,28.78039]
[1778630545207,35.06,80486.71,0.0,0.36063,0.00014,28.78695]
[1778630545264,35.06,80486.71,0.0,0.36063,0.00014,28.78695]
[1778630545341,35.06,80486.71,0.0,0.36063,0.00014,28.78695]
[1778630546176,35.06,80485.79,0.0,0.3605,0.00014,28.78307]
[1778630546197,35.06,80485.79,0.0,0.3605,0.00014,28.78307]
[1778630546383,35.06,80485.79,0.0,0.3605,0.00014,28.78307]
[1778630546471,35.06,80485.79,0.0,0.3605,0.00014,28.78307]
[1778630546836,35.06,80485.79,0.0,0.3605,0.00014,28.78307]
[1778630548599,35.06,80479.08,0.0,0.35956,0.00014,28.75492]
[1778630548699,35.06,80465.09,0.0,0.35763,0.00014,28.69609]
[1778630550642,35.06,80462.83,0.0,0.35733,0.00014,28.68671]
[1778630551264,35.06,80462.83,0.0,0.35733,0.00014,28.68671]
[1778630551320,35.06,80462.83,0.0,0.35733,0.00014,28.68671]
[1778630551649,35.06,80462.72,0.0,0.3573,0.00014,28.68289]
[1778630552214,35.06,80462.72,0.0,0.3573,0.00014,28.68289]
[1778630557554,35.06,80462.18,0.0,0.35723,0.00014,28.68089]
[1778630560437,35.06,80464.12,0.0,0.35751,0.00014,28.68936]
[1778630560663,35.06,80464.12,0.0,0.35751,0.00014,28.68936]
[1778630561612,35.06,80462.74,0.0,0.35732,0.00014,28.68352]
[1778630562453,35.06,80462.74,0.0,0.35732,0.00014,28.6836]
[1778630562726,35.06,80460.93,0.0,0.35707,0.00014,28.67597]
[1778630563485,35.06,80460.93,0.0,0.35707,0.00014,28.67597]
[1778630563734,35.07,80458.12,0.0,0.35669,0.00014,28.66407]
[1778630564904,35.07,80458.12,0.0,0.35669,0.00014,28.66407]
[1778630565548,35.07,80462.38,0.0,0.35728,0.00014,28.68224]
[1778630571341,35.07,80469.47,0.0,0.35827,0.00014,28.71267]
[1778630573061,35.07,80465.4,0.0,0.35772,0.00014,28.69574]
[1778630574150,35.07,80463.14,0.0,0.35741,0.00014,28.68623]
[1778630574889,35.07,80463.14,0.0,0.35741,0.00014,28.68623]
[1778630575429,35.07,80463.54,0.0,0.35747,0.00014,28.68798]
[1778630575952,35.07,80463.54,0.0,0.35747,0.00014,28.68798]
[1778630577823,35.07,80461.95,0.0,0.35725,0.00014,28.68134]
[1778630581058,35.07,80455.26,0.0,0.35633,0.00014,28.65302]
[1778630584390,35.08,80450.73,0.0,0.35571,0.00014,28.63379]
[1778630584400,35.08,80450.73,0.0,0.35571,0.00014,28.63379]
[1778630585013,35.08,80450.73,0.0,0.35571,0.00014,28.63379]
[1778630585022,35.08,80450.73,0.0,0.35571,0.00014,28.63379]
[1778630585036,35.08,80450.73,0.0,0.35571,0.00014,28.63379]
[1778630585017,35.08,80450.01,0.0,0.35561,0.00014,28.63076]
[1778630585176,35.08,80450.01,0.0,0.35561,0.00014,28.63076]
[1778630585214,35.08,80450.01,0.0,0.35561,0.00014,28.63076]
[1778630586622,35.08,80450.01,0.0,0.35562,0.00014,28.63081]
[1778630586653,35.08,80450.01,0.0,0.35562,0.00014,28.63081]
[1778630586678,35.08,80450.01,0.0,0.35562,0.00014,28.63081]
[1778630588758,35.08,80447.97,0.0,0.35534,0.00014,28.62217]
[1778630588770,35.08,80447.97,0.0,0.35534,0.00014,28.62217]
[1778630588883,35.08,80447.97,0.0,0.35534,0.00014,28.62217]
[1778630588924,35.08,80445.01,0.0,0.35493,0.00014,28.60951]
[1778630589165,35.08,80445.01,0.0,0.35493,0.00014,28.60951]
[1778630592319,35.08,80443.55,0.0,0.35474,0.00014,28.60344]
[1778630592526,35.08,80443.55,0.0,0.35474,0.00014,28.60344]
[1778630592707,35.08,80443.55,0.0,0.35474,0.00014,28.60344]
[1778630592879,35.08,80443.55,0.0,0.35474,0.00014,28.60344]
[1778630592895,35.08,80443.55,0.0,0.35474,0.00014,28.60344]
[1778630592940,35.08,80442.33,0.0,0.35457,0.00014,28.59825]
[1778630594240,35.08,80435.21,0.0,0.35359,0.00014,28.56754]
[1778630594278,35.08,80435.21,0.0,0.35359,0.00014,28.56754]
[1778630594953,35.08,80430.42,0.0,0.35294,0.00014,28.54683]
[1778630595364,35.08,80430.42,0.0,0.35294,0.00014,28.54683]
[1778630596664,35.08,80434.2,0.0,0.35346,0.00014,28.56337]
[1778630602002,35.09,80431.62,0.0,0.35313,0.00014,28.55276]
[1778630603530,35.09,80429.85,0.0,0.35288,0.00014,28.54516]
[1778630604021,35.09,80427.26,0.0,0.35253,0.00014,28.53398]
[1778630608746,35.09,80423.14,0.0,0.35198,0.00014,28.51644]
[1778630608766,35.09,80423.14,0.0,0.35198,0.00014,28.51644]
[1778630609055,35.09,80423.01,0.0,0.35197,0.00014,28.51599]
[1778630611800,35.09,80419.68,0.0,0.35151,0.00014,28.50135]
[1778630611865,35.09,80419.68,0.0,0.35151,0.00014,28.50135]
[1778630611876,35.09,80419.68,0.0,0.35151,0.00014,28.50135]
[1778630611945,35.09,80419.51,0.0,0.35147,0.00014,28.49714]
[1778630612204,35.09,80419.51,0.0,0.35147,0.00014,28.49714]
[1778630612617,35.09,80419.51,0.0,0.35147,0.00014,28.49714]
[1778630613903,35.09,80423.63,0.0,0.35203,0.00014,28.51516]
[1778630613932,35.09,80429.79,0.0,0.35288,0.00014,28.54214]
[1778630619585,35.1,80428.6,0.0,0.35273,0.00014,28.53736]
[1778630620057,35.1,80428.6,0.0,0.35273,0.00014,28.53736]
[1778630621567,35.1,80424.33,0.0,0.35216,0.00014,28.51905]
[1778630625681,35.1,80417.26,0.0,0.35119,0.00014,28.48824]
[1778630628725,35.1,80415.56,0.0,0.35095,0.00014,28.4807]
[1778630630031,35.1,80416.83,0.0,0.35113,0.00014,28.48623]
[1778630633858,35.1,80424.89,0.0,0.35223,0.00014,28.52135]
[1778630635492,35.1,80424.85,0.0,0.35222,0.00014,28.52113]
[1778630635725,35.1,80424.85,0.0,0.35222,0.00014,28.52113]
[1778630635753,35.1,80424.85,0.0,0.35222,0.00014,28.52113]
[1778630635909,35.1,80424.85,0.0,0.35222,0.00014,28.52113]
[1778630635983,35.1,80424.73,0.0,0.3522,0.00014,28.52056]
[1778630636205,35.1,80424.73,0.0,0.3522,0.00014,28.52056]
[1778630636793,35.1,80424.73,0.0,0.3522,0.00014,28.52056]
[1778630637041,35.1,80424.73,0.0,0.3522,0.00014,28.52056]
[1778630636894,35.1,80416.24,0.0,0.35103,0.00014,28.48332]
[1778630637746,35.1,80416.24,0.0,0.35103,0.00014,28.48332]
[1778630637751,35.1,80416.24,0.0,0.35103,0.00014,28.48332]
[1778630637823,35.1,80416.24,0.0,0.35103,0.00014,28.48332]
[1778630637832,35.1,80414.75,0.0,0.35083,0.00014,28.47674]
[1778630638099,35.1,80414.75,0.0,0.35083,0.00014,28.47674]
[1778630639347,35.1,80420.06,0.0,0.35156,0.00014,28.50005]
[1778630639362,35.1,80420.06,0.0,0.35156,0.00014,28.50005]
[1778630640029,35.1,80425.32,0.0,0.35229,0.00014,28.52319]
[1778630645309,35.1,80427.74,0.0,0.35264,0.00014,28.53433]
[1778630648313,35.1,80430.34,0.0,0.35301,0.00014,28.54586]
[1778630651701,35.11,80435.62,0.0,0.35375,0.00014,28.56917]
[1778630652204,35.11,80436.79,0.0,0.35391,0.00014,28.57433]
[1778630654680,35.11,80432.92,0.0,0.35338,0.00014,28.55766]
[1778630660810,35.11,80435.76,0.0,0.3538,0.00014,28.57062]
[1778630666455,35.12,80441.44,0.0,0.35461,0.00014,28.59596]
[1778630671490,35.12,80445.69,0.0,0.35519,0.00014,28.61126]
[1778630676525,35.13,80447.13,0.0,0.35541,0.00014,28.61789]
[1778630681566,35.13,80450.34,0.0,0.35587,0.00014,28.63207]
[1778630682515,35.13,80450.34,0.0,0.35587,0.00014,28.63207]
[1778630682579,35.13,80450.34,0.0,0.35587,0.00014,28.63207]
[1778630682833,35.13,80450.34,0.0,0.35587,0.00014,28.63207]
[1778630683800,35.13,80451.53,0.0,0.35603,0.00014,28.63723]
[1778630684370,35.13,80459.22,0.0,0.3571,0.00014,28.67006]
[1778630685146,35.13,80460.71,0.0,0.35731,0.00014,28.67646]
[1778630686327,35.13,80460.71,0.0,0.35731,0.00014,28.67651]
[1778630692073,35.14,80461.32,0.0,0.3574,0.00014,28.6793]
[1778630692722,35.14,80461.08,0.0,0.35737,0.00014,28.67832]
[1778630692903,35.14,80463.26,0.0,0.35767,0.00014,28.68759]
[1778630694018,35.14,80463.26,0.0,0.35767,0.00014,28.68759]
[1778630694032,35.14,80463.26,0.0,0.35767,0.00014,28.68759]
[1778630694207,35.14,80469.0,0.0,0.35847,0.00014,28.71185]
[1778630694656,35.14,80469.0,0.0,0.35847,0.00014,28.71188]
[1778630695241,35.14,80469.0,0.0,0.35847,0.00014,28.71188]
[1778630696551,35.14,80472.94,0.0,0.35901,0.00014,28.72846]
[1778630696670,35.14,80472.94,0.0,0.35902,0.00014,28.72852]
[1778630698317,35.14,80474.15,0.0,0.35919,0.00014,28.73366]
[1778630698332,35.14,80474.15,0.0,0.35919,0.00014,28.73366]
[1778630699039,35.14,80474.15,0.0,0.35919,0.00014,28.73366]
[1778630699098,35.14,80474.15,0.0,0.35919,0.00014,28.73366]
[1778630699115,35.14,80477.35,0.0,0.35963,0.00014,28.74707]
[1778630700358,35.14,80477.35,0.0,0.35963,0.00014,28.74707]
[1778630700990,35.14,80477.35,0.0,0.35963,0.00014,28.74707]
[1778630701090,35.14,80481.36,0.0,0.36018,0.00014,28.76381]
[1778630702048,35.14,80481.36,0.0,0.36018,0.00014,28.76381]
[1778630702416,35.14,80481.43,0.0,0.36019,0.00014,28.76408]
[1778630702421,35.14,80481.43,0.0,0.36019,0.00014,28.76408]
[1778630702713,35.14,80481.43,0.0,0.36019,0.00014,28.76406]
[1778630708755,35.14,80480.73,0.0,0.36009,0.00014,28.76104]
[1778630713923,35.14,80479.65,0.0,0.35994,0.00014,28.75645]
[1778630714140,35.14,80481.96,0.0,0.36026,0.00014,28.76604]
[1778630714626,35.14,80481.96,0.0,0.36026,0.00014,28.76604]
[1778630716835,35.14,80483.8,0.0,0.36051,0.00014,28.77361]
[1778630716915,35.14,80483.8,0.0,0.36051,0.00014,28.77361]
[1778630721177,35.13,80491.53,0.0,0.36158,0.00014,28.80555]
[1778630721222,35.13,80491.26,0.0,0.36154,0.00014,28.80438]
[1778630721320,35.13,80491.26,0.0,0.36154,0.00014,28.80438]
[1778630721695,35.13,80491.26,0.0,0.36154,0.00014,28.80438]
[1778630721733,35.13,80491.26,0.0,0.36154,0.00014,28.80438]
[1778630721748,35.13,80491.26,0.0,0.36154,0.00014,28.80438]
[1778630721877,35.13,80491.26,0.0,0.36154,0.00014,28.80438]
[1778630721968,35.13,80491.26,0.0,0.36154,0.00014,28.80438]
[1778630722150,35.13,80491.26,0.0,0.36154,0.00014,28.80438]
[1778630722194,35.13,80491.26,0.0,0.36154,0.00014,28.80438]
[1778630722039,35.13,80501.66,0.0,0.36298,0.00014,28.84722]
[1778630722270,35.13,80501.66,0.0,0.36298,0.00014,28.84722]
[1778630722300,35.13,80501.66,0.0,0.36298,0.00014,28.84722]
[1778630722570,35.13,80501.66,0.0,0.36298,0.00014,28.84722]
[1778630722602,35.13,80501.66,0.0,0.36298,0.00014,28.84722]
[1778630722893,35.13,80501.66,0.0,0.36298,0.00014,28.84722]
[1778630723104,35.13,80501.66,0.0,0.36298,0.00014,28.84722]
[1778630723126,35.13,80501.66,0.0,0.36298,0.00014,28.84722]
[1778630723225,35.13,80513.49,0.0,0.36463,0.00014,28.89554]
[1778630724319,35.13,80513.14,0.0,0.36457,0.00014,28.89404]
[1778630724326,35.13,80513.14,0.0,0.36457,0.00014,28.89404]
[1778630725077,35.13,80509.51,0.0,0.36407,0.00014,28.87925]
[1778630728562,35.13,80509.34,0.0,0.36405,0.00014,28.87866]
[1778630728895,35.14,80509.98,0.0,0.36414,0.00014,28.88136]
[1778630731538,35.14,80510.04,0.0,0.36415,0.00014,28.88171]
[1778630731916,35.14,80510.04,0.0,0.36414,0.00014,28.87835]
[1778630732684,35.14,80510.04,0.0,0.36414,0.00014,28.87835]
[1778630732694,35.14,80510.04,0.0,0.36414,0.00014,28.87835]
[1778630732790,35.14,80510.04,0.0,0.36414,0.00014,28.87835]
[1778630732796,35.14,80510.04,0.0,0.36414,0.00014,28.87835]
[1778630733122,35.14,80507.89,0.0,0.36384,0.00014,28.86964]
[1778630733585,35.14,80507.89,0.0,0.36384,0.00014,28.86964]
[1778630733937,35.14,80500.9,0.0,0.36287,0.00014,28.84109]
[1778630736404,35.14,80499.53,0.0,0.36268,0.00014,28.83533]
[1778630736952,35.14,80499.53,0.0,0.36268,0.00014,28.83526]
[1778630741985,35.13,80493.41,0.0,0.36181,0.00014,28.80972]
[1778630747020,35.13,80496.55,0.0,0.36224,0.00014,28.82239]
[1778630747358,35.13,80496.55,0.0,0.36224,0.00014,28.82239]
[1778630747595,35.13,80496.55,0.0,0.36224,0.00014,28.82239]
[1778630750834,35.13,80496.15,0.0,0.36218,0.00014,28.82055]
[1778630750880,35.13,80496.15,0.0,0.36218,0.00014,28.82055]
[1778630750893,35.13,80496.15,0.0,0.36218,0.00014,28.82055]
[1778630751840,35.13,80495.89,0.0,0.36214,0.00014,28.81942]
[1778630751935,35.13,80495.89,0.0,0.36214,0.00014,28.81942]
[1778630752056,35.13,80493.27,0.0,0.36177,0.00014,28.80855]
[1778630752653,35.13,80493.27,0.0,0.36177,0.00014,28.80855]
[1778630753474,35.13,80490.16,0.0,0.36134,0.00014,28.79563]
[1778630754999,35.13,80489.24,0.0,0.36121,0.00014,28.79177]
[1778630755792,35.13,80488.64,0.0,0.36113,0.00014,28.78924]
[1778630756251,35.13,80488.64,0.0,0.36113,0.00014,28.78924]
[1778630756319,35.13,80488.64,0.0,0.36112,0.00014,28.78919]
[1778630757091,35.13,80487.87,0.0,0.36102,0.00014,28.78595]
[1778630757878,35.13,80487.87,0.0,0.36102,0.00014,28.78595]
[1778630758097,35.12,80485.02,0.0,0.36062,0.00014,28.77406]
[1778630763133,35.12,80478.76,0.0,0.35974,0.00014,28.74779]
[1778630763725,35.12,80478.76,0.0,0.35974,0.00014,28.74779]
[1778630763741,35.12,80478.76,0.0,0.35974,0.00014,28.74779]
[1778630769176,35.12,80475.44,0.0,0.35928,0.00014,28.73372]
[1778630774210,35.12,80477.09,0.0,0.3595,0.00014,28.74049]
[1778630777076,35.12,80477.9,0.0,0.35961,0.00014,28.74382]
[1778630777104,35.12,80477.9,0.0,0.35961,0.00014,28.74382]
[1778630782590,35.12,80474.95,0.0,0.3592,0.00014,28.7313]
[1778630783474,35.12,80474.95,0.0,0.3592,0.00014,28.73128]
[1778630783496,35.12,80474.95,0.0,0.3592,0.00014,28.73128]
[1778630784348,35.12,80472.31,0.0,0.35883,0.00014,28.72017]
[1778630784362,35.12,80472.31,0.0,0.35883,0.00014,28.72017]
[1778630784602,35.12,80472.31,0.0,0.35883,0.00014,28.72017]
[1778630785288,35.12,80472.31,0.0,0.35883,0.00014,28.72015]
[1778630787076,35.12,80472.15,0.0,0.35881,0.00014,28.71946]
[1778630787127,35.12,80472.15,0.0,0.35881,0.00014,28.71946]
[1778630787302,35.12,80471.8,0.0,0.35876,0.00014,28.71797]
[1778630790534,35.12,80469.08,0.0,0.35839,0.00014,28.70672]
[1778630792298,35.12,80469.32,0.0,0.35843,0.00014,28.70783]
[1778630792318,35.12,80469.32,0.0,0.35843,0.00014,28.70783]
[1778630792326,35.12,80470.29,0.0,0.35854,0.00014,28.70849]
[1778630793184,35.12,80470.29,0.0,0.35854,0.00014,28.70849]
[1778630793785,35.12,80466.0,0.0,0.35795,0.00014,28.69038]
[1778630794172,35.12,80466.0,0.0,0.35795,0.00014,28.69038]
[1778630794936,35.12,80462.23,0.0,0.35743,0.00014,28.67451]
[1778630795634,35.12,80460.08,0.0,0.35714,0.00014,28.66545]
[1778630796946,35.12,80459.83,0.0,0.3571,0.00014,28.66443]
[1778630797040,35.12,80463.9,0.0,0.35767,0.00014,28.68173]
[1778630802083,35.12,80467.45,0.0,0.35817,0.00014,28.69696]
[1778630805194,35.13,80468.28,0.0,0.35829,0.00014,28.70071]
[1778630810465,35.13,80475.24,0.0,0.35927,0.00014,28.73052]
[1778630815502,35.13,80476.4,0.0,0.35943,0.00014,28.73531]
[1778630819383,35.13,80475.98,0.0,0.35937,0.00014,28.73353]
[1778630819412,35.13,80475.98,0.0,0.35937,0.00014,28.73353]
[1778630823449,35.13,80476.39,0.0,0.35943,0.00014,28.73519]
[1778630823495,35.13,80476.39,0.0,0.35943,0.00014,28.73519]
[1778630828591,35.13,80480.09,0.0,0.35993,0.00014,28.75051]
[1778630833626,35.13,80477.43,0.0,0.35956,0.00014,28.73923]
[1778630834649,35.13,80477.43,0.0,0.35956,0.00014,28.73923]
[1778630835078,35.13,80479.99,0.0,0.35991,0.00014,28.74989]
[1778630835559,35.13,80479.99,0.0,0.35991,0.00014,28.74989]
[1778630840218,35.13,80483.35,0.0,0.36037,0.00014,28.76372]
[1778630842129,35.12,80485.87,0.0,0.36072,0.00014,28.7741]
[1778630843553,35.12,80486.17,0.0,0.36076,0.00014,28.77523]
[1778630844164,35.12,80486.17,0.0,0.36076,0.00014,28.77523]
[1778630844851,35.12,80486.18,0.0,0.36075,0.00014,28.77522]
[1778630844854,35.12,80486.18,0.0,0.36075,0.00014,28.77522]
[1778630844981,35.12,80486.18,0.0,0.36075,0.00014,28.77522]
[1778630845256,35.12,80486.27,0.0,0.36077,0.00014,28.77553]
[1778630845779,35.12,80486.27,0.0,0.36077,0.00014,28.77553]
[1778630846839,35.12,80490.49,0.0,0.36135,0.00014,28.79299]
[1778630848396,35.12,80499.14,0.0,0.36254,0.00014,28.82857]
[1778630852276,35.12,80489.86,0.0,0.36123,0.00014,28.78659]
[1778630854450,35.12,80489.78,0.0,0.36122,0.00014,28.78611]
[1778630854457,35.12,80489.78,0.0,0.36122,0.00014,28.78611]
[1778630854773,35.12,80489.78,0.0,0.36121,0.00014,28.78605]
[1778630858531,35.11,80488.13,0.0,0.36098,0.00014,28.779]
[1778630858561,35.11,80488.13,0.0,0.36098,0.00014,28.779]
[1778630859177,35.11,80488.15,0.0,0.36098,0.00014,28.77901]
[1778630861112,35.11,80488.24,0.0,0.36099,0.00014,28.77932]
[1778630861119,35.11,80488.24,0.0,0.36099,0.00014,28.77932]
[1778630861322,35.11,80487.49,0.0,0.36088,0.00014,28.77613]
[1778630862499,35.11,80486.11,0.0,0.36069,0.00014,28.77032]
[1778630864972,35.11,80484.35,0.0,0.36044,0.00014,28.76286]
[1778630870884,35.11,80481.85,0.0,0.36007,0.00014,28.75199]
[1778630873430,35.11,80481.08,0.0,0.35996,0.00014,28.74866]
[1778630873962,35.11,80481.08,0.0,0.35996,0.00014,28.74866]
[1778630874001,35.11,80481.08,0.0,0.35996,0.00014,28.74866]
[1778630874063,35.11,80486.21,0.0,0.36067,0.00014,28.77]
[1778630875036,35.11,80486.21,0.0,0.36067,0.00014,28.77]
[1778630875123,35.11,80491.96,0.0,0.36147,0.00014,28.79381]
[1778630880955,35.1,80493.34,0.0,0.36165,0.00014,28.79913]
[1778630885803,35.1,80494.97,0.0,0.36186,0.00014,28.80563]
[1778630885958,35.1,80494.97,0.0,0.36186,0.00014,28.80563]
[1778630886410,35.1,80492.08,0.0,0.36146,0.00014,28.79362]
[1778630891412,35.1,80487.51,0.0,0.36081,0.00014,28.77434]
[1778630896066,35.09,80487.25,0.0,0.36077,0.00014,28.77304]
[1778630896167,35.09,80487.15,0.0,0.36076,0.00014,28.77257]
[1778630900311,35.09,80487.96,0.0,0.36086,0.00014,28.77579]
[1778630900355,35.09,80487.96,0.0,0.36086,0.00014,28.77579]
[1778630900411,35.09,80493.02,0.0,0.36156,0.00014,28.79674]
[1778630906255,35.09,80492.99,0.0,0.36155,0.00014,28.79631]
[1778630908866,35.09,80491.81,0.0,0.36138,0.00014,28.79123]
[1778630908901,35.09,80491.81,0.0,0.36138,0.00014,28.79123]
[1778630908967,35.09,80491.81,0.0,0.36137,0.00014,28.79117]
[1778630909462,35.09,80491.81,0.0,0.36137,0.00014,28.79117]
[1778630909496,35.09,80491.81,0.0,0.36137,0.00014,28.79117]
[1778630910161,35.09,80491.81,0.0,0.36137,0.00014,28.7911]
[1778630915196,35.08,80492.81,0.0,0.36148,0.00014,28.79153]
[1778630916218,35.08,80492.81,0.0,0.36148,0.00014,28.79153]
[1778630916322,35.08,80494.72,0.0,0.36175,0.00014,28.79937]
[1778630917501,35.08,80494.72,0.0,0.36175,0.00014,28.79931]
[1778630918158,35.08,80494.72,0.0,0.36175,0.00014,28.79931]
[1778630918259,35.08,80502.67,0.0,0.36285,0.00014,28.83202]
[1778630918636,35.08,80502.67,0.0,0.36285,0.00014,28.83202]
[1778630919602,35.08,80502.67,0.0,0.36285,0.00014,28.83197]
[1778630920205,35.08,80502.67,0.0,0.36285,0.00014,28.83197]
[1778630920603,35.08,80502.94,0.0,0.36288,0.00014,28.83306]
[1778630921238,35.08,80502.88,0.0,0.36287,0.00014,28.83278]
[1778630924419,35.08,80512.11,0.0,0.36416,0.00014,28.87052]
[1778630929287,35.08,80511.54,0.0,0.36408,0.00014,28.86828]
[1778630929388,35.08,80511.88,0.0,0.36413,0.00014,28.86969]
[1778630935337,35.08,80506.95,0.0,0.36345,0.00014,28.84965]
[1778630937666,35.08,80506.99,0.0,0.36345,0.00014,28.84982]
[1778630937778,35.08,80506.99,0.0,0.36345,0.00014,28.84982]
[1778630938616,35.08,80506.68,0.0,0.36341,0.00014,28.84856]
[1778630940927,35.08,80502.42,0.0,0.36282,0.00014,28.83108]
[1778630941678,35.08,80501.43,0.0,0.36268,0.00014,28.82698]
[1778630941861,35.08,80501.43,0.0,0.36268,0.00014,28.82698]
[1778630942435,35.08,80496.24,0.0,0.36196,0.00014,28.80556]
[1778630942823,35.08,80496.24,0.0,0.36196,0.00014,28.80556]
[1778630943430,35.08,80496.24,0.0,0.36196,0.00014,28.80556]
[1778630944399,35.08,80495.18,0.0,0.36181,0.00014,28.8011]
[1778630946386,35.08,80495.82,0.0,0.36189,0.00014,28.80369]
[1778630946470,35.08,80495.82,0.0,0.36189,0.00014,28.80369]
[1778630946456,35.08,80496.89,0.0,0.36204,0.00014,28.80805]
[1778630948990,35.08,80492.89,0.0,0.36148,0.00014,28.79141]
[1778630949434,35.08,80491.11,0.0,0.36123,0.00014,28.78396]
[1778630951104,35.08,80491.56,0.0,0.36129,0.00014,28.78576]
[1778630951543,35.08,80491.5,0.0,0.36128,0.00014,28.78545]
[1778630952463,35.08,80496.46,0.0,0.36197,0.00014,28.80592]
[1778630957494,35.08,80495.17,0.0,0.36178,0.00014,28.80032]
[1778630961285,35.07,80494.95,0.0,0.36174,0.00014,28.79928]
[1778630961302,35.07,80494.95,0.0,0.36174,0.00014,28.79928]
[1778630961369,35.07,80494.95,0.0,0.36174,0.00014,28.79928]
[1778630961381,35.07,80495.58,0.0,0.36182,0.00014,28.80176]
[1778630961898,35.07,80495.58,0.0,0.36182,0.00014,28.80176]
[1778630961903,35.07,80495.58,0.0,0.36182,0.00014,28.80176]
[1778630961906,35.07,80495.58,0.0,0.36182,0.00014,28.80176]
[1778630965085,35.07,80490.14,0.0,0.36106,0.00014,28.77908]
[1778630965187,35.07,80490.14,0.0,0.36106,0.00014,28.77908]
[1778630965366,35.07,80490.14,0.0,0.36106,0.00014,28.77908]
[1778630965467,35.07,80484.45,0.0,0.36027,0.00014,28.75529]
[1778630966740,35.07,80480.01,0.0,0.35965,0.00014,28.73669]
[1778630966761,35.07,80480.01,0.0,0.35965,0.00014,28.73669]
[1778630966786,35.07,80476.46,0.0,0.35916,0.00014,28.72177]
[1778630968143,35.07,80476.46,0.0,0.35916,0.00014,28.72177]
[1778630968698,35.07,80476.71,0.0,0.35919,0.00014,28.7228]
[1778630968799,35.07,80478.61,0.0,0.35946,0.00014,28.73076]
[1778630969798,35.07,80478.61,0.0,0.35946,0.00014,28.73076]
[1778630969845,35.07,80478.11,0.0,0.35939,0.00014,28.72865]
[1778630971845,35.07,80478.11,0.0,0.35939,0.00014,28.72865]
[1778630972497,35.07,80479.37,0.0,0.35954,0.00014,28.73047]
[1778630973656,35.07,80478.83,0.0,0.35947,0.00014,28.72819]
[1778630973705,35.07,80479.52,0.0,0.35956,0.00014,28.73107]
[1778630980305,35.07,80478.29,0.0,0.35939,0.00014,28.72584]
[1778630985589,35.07,80477.27,0.0,0.35925,0.00014,28.72145]
[1778630987427,35.07,80477.02,0.0,0.35921,0.00014,28.72039]
[1778630987452,35.07,80477.02,0.0,0.35921,0.00014,28.72039]
[1778630987492,35.07,80475.18,0.0,0.35895,0.00014,28.71264]
[1778630988412,35.07,80466.92,0.0,0.35781,0.00014,28.67777]
[1778630991518,35.07,80459.86,0.0,0.35684,0.00014,28.64795]
[1778630996548,35.07,80458.11,0.0,0.35661,0.00014,28.64082]
[1778631001554,35.07,80453.71,0.0,0.35601,0.00014,28.6223]
[1778631003755,35.07,80452.76,0.0,0.35588,0.00014,28.61833]
[1778631004465,35.07,80452.76,0.0,0.35588,0.00014,28.61833]
[1778631004823,35.08,80452.4,0.0,0.35583,0.00014,28.61688]
[1778631009858,35.08,80450.58,0.0,0.35559,0.00014,28.60932]
[1778631014901,35.08,80450.08,0.0,0.35553,0.00014,28.60737]
[1778631023471,35.08,80446.84,0.0,0.35509,0.00014,28.59391]
[1778631030684,35.08,80446.84,0.0,0.3551,0.00014,28.59416]
[1778631036952,35.09,80455.69,0.0,0.35632,0.00014,28.62901]
[1778631036977,35.09,80455.69,0.0,0.35632,0.00014,28.62901]
[1778631036998,35.09,80455.69,0.0,0.35632,0.00014,28.62901]
[1778631041178,35.09,80460.82,0.0,0.35704,0.00014,28.65113]
[1778631041203,35.09,80460.82,0.0,0.35704,0.00014,28.65113]
[1778631043181,35.09,80462.31,0.0,0.35725,0.00014,28.65748]
[1778631043202,35.09,80462.31,0.0,0.35725,0.00014,28.65748]
[1778631048173,35.09,80466.43,0.0,0.35783,0.00014,28.67509]
[1778631048250,35.09,80466.43,0.0,0.35783,0.00014,28.67509]
[1778631049240,35.09,80466.43,0.0,0.35783,0.00014,28.67509]
[1778631049469,35.09,80471.65,0.0,0.35855,0.00014,28.69715]
[1778631051356,35.09,80475.61,0.0,0.3591,0.00014,28.71381]
[1778631051832,35.09,80475.67,0.0,0.35911,0.00014,28.71406]
[1778631057187,35.09,80476.45,0.0,0.35921,0.00014,28.71722]
[1778631058012,35.09,80476.45,0.0,0.35921,0.00014,28.71722]
[1778631058194,35.09,80476.28,0.0,0.35919,0.00014,28.71648]
[1778631063231,35.09,80479.04,0.0,0.35957,0.00014,28.72795]
[1778631063716,35.09,80479.04,0.0,0.35957,0.00014,28.72795]
[1778631063739,35.09,80479.04,0.0,0.35957,0.00014,28.72795]
[1778631063750,35.09,80479.04,0.0,0.35957,0.00014,28.72795]
[1778631065016,35.09,80480.44,0.0,0.35976,0.00014,28.73378]
[1778631065043,35.09,80480.44,0.0,0.35976,0.00014,28.73378]
[1778631066058,35.09,80480.67,0.0,0.35979,0.00014,28.73471]
[1778631066077,35.09,80480.67,0.0,0.35979,0.00014,28.73471]
[1778631068204,35.09,80481.41,0.0,0.35989,0.00014,28.73775]
[1778631068229,35.09,80481.41,0.0,0.35989,0.00014,28.73775]
[1778631068251,35.09,80481.41,0.0,0.35989,0.00014,28.73775]
[1778631068293,35.09,80481.41,0.0,0.35989,0.00014,28.73775]
[1778631068310,35.09,80481.41,0.0,0.35989,0.00014,28.73775]
[1778631068381,35.09,80485.52,0.0,0.36046,0.00014,28.75487]
[1778631070582,35.09,80488.65,0.0,0.36089,0.00014,28.76787]
[1778631070599,35.09,80488.65,0.0,0.36089,0.00014,28.76787]
[1778631070609,35.09,80489.33,0.0,0.36099,0.00014,28.77065]
[1778631074299,35.09,80491.25,0.0,0.36125,0.00014,28.77845]
[1778631074323,35.09,80491.25,0.0,0.36125,0.00014,28.77845]
[1778631074494,35.09,80491.25,0.0,0.36125,0.00014,28.77845]
[1778631074809,35.09,80487.37,0.0,0.3607,0.00014,28.76227]
[1778631074991,35.09,80487.37,0.0,0.3607,0.00014,28.76227]
[1778631074998,35.09,80487.37,0.0,0.3607,0.00014,28.76227]
[1778631079845,35.08,80483.91,0.0,0.36022,0.00014,28.74763]
[1778631080063,35.08,80483.91,0.0,0.36022,0.00014,28.74763]
[1778631080099,35.08,80483.91,0.0,0.36022,0.00014,28.74763]
[1778631080359,35.08,80483.99,0.0,0.36023,0.00014,28.74793]
[1778631080839,35.08,80483.99,0.0,0.36023,0.00014,28.74793]
[1778631081745,35.08,80481.87,0.0,0.35993,0.00014,28.73901]
[1778631082753,35.08,80476.03,0.0,0.35912,0.00014,28.71453]
[1778631082769,35.08,80476.03,0.0,0.35912,0.00014,28.71453]
[1778631083369,35.08,80475.33,0.0,0.35902,0.00014,28.71158]
[1778631086046,35.08,80474.63,0.0,0.35892,0.00014,28.70861]
[1778631086159,35.08,80474.63,0.0,0.35892,0.00014,28.70861]
[1778631086390,35.08,80474.61,0.0,0.35892,0.00014,28.70851]
[1778631087592,35.08,80474.61,0.0,0.35892,0.00014,28.70851]
[1778631087608,35.08,80474.61,0.0,0.35892,0.00014,28.70851]
[1778631088404,35.08,80481.5,0.0,0.35988,0.00014,28.73737]
[1778631090418,35.08,80471.95,0.0,0.35855,0.00014,28.69722]
[1778631090908,35.08,80471.95,0.0,0.35855,0.00014,28.69722]
[1778631095718,35.08,80468.18,0.0,0.35802,0.00014,28.67809]
[1778631097448,35.08,80468.43,0.0,0.35806,0.00014,28.67925]
[1778631097980,35.08,80468.09,0.0,0.35801,0.00014,28.67782]
[1778631099375,35.08,80468.09,0.0,0.35801,0.00014,28.67783]
[1778631099932,35.08,80467.97,0.0,0.35799,0.00014,28.67734]
[1778631104956,35.09,80468.17,0.0,0.35803,0.00014,28.67842]
[1778631109972,35.09,80468.61,0.0,0.3581,0.00014,28.6805]
[1778631114995,35.09,80469.39,0.0,0.35821,0.00014,28.68389]
[1778631120017,35.09,80468.85,0.0,0.35814,0.00014,28.68171]
[1778631123650,35.09,80480.02,0.0,0.35969,0.00014,28.72875]
[1778631125372,35.09,80482.56,0.0,0.36004,0.00014,28.73936]
[1778631125389,35.09,80482.56,0.0,0.36004,0.00014,28.73936]
[1778631125742,35.09,80482.26,0.0,0.36,0.00014,28.73809]
[1778631125764,35.09,80482.26,0.0,0.36,0.00014,28.73809]
[1778631126671,35.09,80483.64,0.0,0.36019,0.00014,28.74383]
[1778631126990,35.09,80483.64,0.0,0.36019,0.00014,28.74383]
[1778631127023,35.09,80483.64,0.0,0.36019,0.00014,28.74383]
[1778631128029,35.09,80485.39,0.0,0.36043,0.00014,28.7511]
[1778631130576,35.09,80486.6,0.0,0.3606,0.00014,28.75611]
[1778631130606,35.09,80486.6,0.0,0.3606,0.00014,28.75611]
[1778631130617,35.09,80486.6,0.0,0.3606,0.00014,28.75611]
[1778631132142,35.09,80485.43,0.0,0.36043,0.00014,28.75116]
[1778631132181,35.09,80484.98,0.0,0.36037,0.00014,28.74921]
[1778631137750,35.09,80484.73,0.0,0.36033,0.00014,28.74801]
[1778631139548,35.09,80484.73,0.0,0.36033,0.00014,28.74801]
[1778631139574,35.09,80484.73,0.0,0.36033,0.00014,28.74801]
[1778631140383,35.09,80488.83,0.0,0.3609,0.00014,28.76501]
[1778631140845,35.09,80489.43,0.0,0.36098,0.00014,28.76745]
[1778631140875,35.09,80489.43,0.0,0.36098,0.00014,28.76745]
[1778631146566,35.08,80488.0,0.0,0.36077,0.00014,28.76133]
[1778631146665,35.08,80486.68,0.0,0.36059,0.00014,28.75574]
[1778631151847,35.08,80487.63,0.0,0.36069,0.00014,28.75606]
[1778631156883,35.08,80487.32,0.0,0.36064,0.00014,28.7545]
[1778631160773,35.08,80482.29,0.0,0.35994,0.00014,28.73338]
[1778631160802,35.08,80482.29,0.0,0.35994,0.00014,28.73338]
[1778631162741,35.08,80474.23,0.0,0.35882,0.00014,28.69951]
[1778631165685,35.08,80471.57,0.0,0.35845,0.00014,28.68829]
[1778631167741,35.08,80471.72,0.0,0.35847,0.00014,28.68892]
[1778631169675,35.08,80471.72,0.0,0.35847,0.00014,28.68891]
[1778631169677,35.08,80471.72,0.0,0.35847,0.00014,28.68891]
[1778631171251,35.08,80471.72,0.0,0.35847,0.00014,28.6889]
[1778631171282,35.08,80458.68,0.0,0.35666,0.00014,28.63363]
[1778631175639,35.08,80459.14,0.0,0.35673,0.00014,28.63577]
[1778631177431,35.08,80457.83,0.0,0.35656,0.00014,28.63034]
[1778631181534,35.08,80456.42,0.0,0.35637,0.00014,28.62457]
[1778631181631,35.08,80456.56,0.0,0.35639,0.00014,28.62523]
[1778631187099,35.09,80457.4,0.0,0.35652,0.00014,28.62916]
[1778631192287,35.09,80456.18,0.0,0.35636,0.00014,28.62419]
[1778631198160,35.09,80454.78,0.0,0.35618,0.00014,28.61856]
[1778631204258,35.09,80453.51,0.0,0.35601,0.00014,28.61348]
[1778631204268,35.09,80453.51,0.0,0.35601,0.00014,28.61348]
[1778631204745,35.09,80453.13,0.0,0.35596,0.00014,28.61191]
[1778631206354,35.09,80452.95,0.0,0.35594,0.00014,28.61119]
[1778631206440,35.09,80452.42,0.0,0.35587,0.00014,28.60898]
[1778631210261,35.1,80443.39,0.0,0.35463,0.00014,28.57043]
[1778631212341,35.1,80442.48,0.0,0.35449,0.00014,28.56313]
[1778631212380,35.1,80442.48,0.0,0.35449,0.00014,28.56313]
[1778631212586,35.1,80442.48,0.0,0.35449,0.00014,28.56313]
[1778631212760,35.1,80444.04,0.0,0.35471,0.00014,28.56992]
[1778631213098,35.1,80444.04,0.0,0.35471,0.00014,28.56992]
[1778631213261,35.1,80444.04,0.0,0.35471,0.00014,28.56992]
[1778631213363,35.1,80444.04,0.0,0.35471,0.00014,28.56992]
[1778631213521,35.1,80444.04,0.0,0.35471,0.00014,28.56992]
[1778631213591,35.1,80427.11,0.0,0.35238,0.00014,28.49667]
[1778631214641,35.1,80427.11,0.0,0.35238,0.00014,28.49667]
[1778631214735,35.1,80422.16,0.0,0.35169,0.00014,28.47504]
[1778631215297,35.1,80422.16,0.0,0.3517,0.00014,28.47516]
[1778631216239,35.1,80422.16,0.0,0.3517,0.00014,28.47516]
[1778631216250,35.1,80422.16,0.0,0.3517,0.00014,28.47516]
[1778631216257,35.1,80422.16,0.0,0.3517,0.00014,28.47516]
[1778631216335,35.1,80425.78,0.0,0.3522,0.00014,28.49112]
[1778631216950,35.1,80425.78,0.0,0.3522,0.00014,28.49112]
[1778631216963,35.1,80425.78,0.0,0.3522,0.00014,28.49112]
[1778631217532,35.1,80425.78,0.0,0.3522,0.00014,28.49112]
[1778631217620,35.1,80425.35,0.0,0.35215,0.00014,28.48938]
[1778631220823,35.1,80425.23,0.0,0.35214,0.00014,28.48925]
[1778631226373,35.11,80426.7,0.0,0.35237,0.00014,28.49643]
[1778631227299,35.11,80426.7,0.0,0.35237,0.00014,28.49643]
[1778631227321,35.11,80426.7,0.0,0.35237,0.00014,28.49643]
[1778631227408,35.11,80429.66,0.0,0.35279,0.00014,28.50945]
[1778631228588,35.11,80429.66,0.0,0.35279,0.00014,28.50945]
[1778631228595,35.11,80429.66,0.0,0.35279,0.00014,28.50945]
[1778631228688,35.11,80432.0,0.0,0.35311,0.00014,28.51975]
[1778631233151,35.12,80436.12,0.0,0.35369,0.00014,28.53803]
[1778631233721,35.12,80438.19,0.0,0.35398,0.00014,28.54708]
[1778631239465,35.12,80440.36,0.0,0.3543,0.00014,28.55695]
[1778631239965,35.12,80440.36,0.0,0.3543,0.00014,28.55695]
[1778631240645,35.12,80440.36,0.0,0.3543,0.00014,28.55695]
[1778631241381,35.12,80440.36,0.0,0.3543,0.00014,28.55703]
[1778631243422,35.12,80440.5,0.0,0.35433,0.00014,28.55779]
[1778631243454,35.12,80440.5,0.0,0.35433,0.00014,28.55779]
[1778631248541,35.13,80449.21,0.0,0.35554,0.00014,28.59562]
[1778631254583,35.13,80452.61,0.0,0.35602,0.00014,28.61047]
[1778631255966,35.13,80453.06,0.0,0.35609,0.00014,28.61244]
[1778631256013,35.13,80453.06,0.0,0.35609,0.00014,28.61244]
[1778631256025,35.13,80453.06,0.0,0.35609,0.00014,28.61244]
[1778631261632,35.13,80454.64,0.0,0.35632,0.00014,28.6195]
[1778631266689,35.13,80454.43,0.0,0.3563,0.00014,28.61882]
[1778631271698,35.14,80454.18,0.0,0.35627,0.00014,28.61802]
[1778631276704,35.14,80453.89,0.0,0.35623,0.00014,28.61363]
[1778631281751,35.14,80453.92,0.0,0.35624,0.00014,28.61405]
[1778631286753,35.14,80455.01,0.0,0.3564,0.00014,28.61899]
[1778631291795,35.15,80455.88,0.0,0.35653,0.00014,28.62298]
[1778631293686,35.15,80456.37,0.0,0.3566,0.00014,28.62518]
[1778631293781,35.15,80456.37,0.0,0.3566,0.00014,28.62518]
[1778631295385,35.15,80467.44,0.0,0.35814,0.00014,28.67222]
[1778631296792,35.15,80467.44,0.0,0.35814,0.00014,28.67222]
[1778631296822,35.15,80467.44,0.0,0.35814,0.00014,28.67222]
[1778631296973,35.15,80467.44,0.0,0.35814,0.00014,28.67222]
[1778631296980,35.15,80467.44,0.0,0.35814,0.00014,28.67222]
[1778631297339,35.15,80465.26,0.0,0.35784,0.00014,28.6631]
[1778631302604,35.15,80464.57,0.0,0.35775,0.00014,28.66027]
[1778631302647,35.15,80464.57,0.0,0.35775,0.00014,28.66027]
[1778631303040,35.15,80457.2,0.0,0.35673,0.00014,28.62906]
[1778631303049,35.15,80457.2,0.0,0.35673,0.00014,28.62906]
[1778631303068,35.15,80457.2,0.0,0.35673,0.00014,28.62906]
[1778631303110,35.15,80457.2,0.0,0.35673,0.00014,28.62906]
[1778631303145,35.15,80457.67,0.0,0.3568,0.00014,28.63106]
[1778631304712,35.15,80457.67,0.0,0.3568,0.00014,28.63106]
[1778631304755,35.15,80458.72,0.0,0.35694,0.00014,28.63561]
[1778631304917,35.15,80458.72,0.0,0.35694,0.00014,28.63561]
[1778631308005,35.15,80468.51,0.0,0.3583,0.00014,28.67715]
[1778631309068,35.15,80471.06,0.0,0.35866,0.00014,28.68788]
[1778631309107,35.15,80471.06,0.0,0.35866,0.00014,28.68788]
[1778631309294,35.15,80471.06,0.0,0.35866,0.00014,28.68788]
[1778631309295,35.15,80472.76,0.0,0.3589,0.00014,28.69516]
[1778631310116,35.15,80472.76,0.0,0.3589,0.00014,28.69516]
[1778631310301,35.15,80474.24,0.0,0.3591,0.00014,28.70137]
[1778631312182,35.15,80473.91,0.0,0.35905,0.00014,28.69999]
[1778631312283,35.15,80473.36,0.0,0.35898,0.00014,28.69777]
[1778631315244,35.15,80472.81,0.0,0.35891,0.00014,28.69555]
[1778631320447,35.16,80471.19,0.0,0.3587,0.00014,28.68923]
[1778631325595,35.16,80471.46,0.0,0.35876,0.00014,28.69085]
[1778631331138,35.17,80472.19,0.0,0.35886,0.00014,28.69086]
[1778631332023,35.17,80472.19,0.0,0.35886,0.00014,28.69086]
[1778631332704,35.17,80475.22,0.0,0.35928,0.00014,28.70372]
[1778631338134,35.17,80477.48,0.0,0.35959,0.00014,28.71321]
[1778631340177,35.17,80477.05,0.0,0.35953,0.00014,28.71139]
[1778631340278,35.17,80479.58,0.0,0.35988,0.00014,28.72192]
[1778631342568,35.17,80479.7,0.0,0.3599,0.00014,28.72239]
[1778631342642,35.17,80479.7,0.0,0.3599,0.00014,28.72239]
[1778631342854,35.17,80480.79,0.0,0.36005,0.00014,28.72691]
[1778631348260,35.16,80486.17,0.0,0.36079,0.00014,28.74909]
[1778631350494,35.16,80486.2,0.0,0.36079,0.00014,28.74913]
[1778631355238,35.16,80493.4,0.0,0.36178,0.00014,28.77873]
[1778631355306,35.16,80493.4,0.0,0.36178,0.00014,28.77873]
[1778631356637,35.16,80494.79,0.0,0.36197,0.00014,28.78434]
[1778631359371,35.16,80497.01,0.0,0.36227,0.00014,28.79329]
[1778631360733,35.16,80497.4,0.0,0.36232,0.00014,28.79483]
[1778631361031,35.16,80497.28,0.0,0.3623,0.00014,28.79426]
[1778631366385,35.15,80496.1,0.0,0.36212,0.00014,28.78898]
[1778631366951,35.15,80496.1,0.0,0.36212,0.00014,28.78898]
[1778631366974,35.15,80496.1,0.0,0.36212,0.00014,28.78898]
[1778631367943,35.15,80496.74,0.0,0.36221,0.00014,28.79155]
[1778631367949,35.15,80496.74,0.0,0.36221,0.00014,28.79155]
[1778631368399,35.15,80497.09,0.0,0.36225,0.00014,28.79292]
[1778631369452,35.15,80497.09,0.0,0.36225,0.00014,28.79292]
[1778631369874,35.15,80499.46,0.0,0.36258,0.00014,28.80259]
[1778631369998,35.15,80499.46,0.0,0.36258,0.00014,28.80259]
[1778631370470,35.15,80500.54,0.0,0.36273,0.00014,28.80695]
[1778631375726,35.15,80500.33,0.0,0.36269,0.00014,28.80595]
[1778631379787,35.15,80500.48,0.0,0.3627,0.00014,28.80629]
[1778631379809,35.15,80500.02,0.0,0.36264,0.00014,28.80434]
[1778631384792,35.14,80499.68,0.0,0.36258,0.00014,28.80268]
[1778631384884,35.14,80499.79,0.0,0.36259,0.00014,28.80306]
[1778631386028,35.14,80499.79,0.0,0.36259,0.00014,28.803]
[1778631386525,35.14,80500.03,0.0,0.36262,0.00014,28.80392]
[1778631387409,35.14,80500.03,0.0,0.36262,0.00014,28.80392]
[1778631387532,35.14,80501.23,0.0,0.36279,0.00014,28.80879]
[1778631388518,35.14,80501.23,0.0,0.36279,0.00014,28.80879]
[1778631394582,35.14,80500.03,0.0,0.36259,0.00014,28.80006]
[1778631399726,35.14,80500.2,0.0,0.36261,0.00014,28.80053]
[1778631404854,35.13,80500.02,0.0,0.36257,0.00014,28.79953]
[1778631405833,35.13,80501.42,0.0,0.36276,0.00014,28.80523]
[1778631405911,35.13,80501.42,0.0,0.36276,0.00014,28.80523]
[1778631406271,35.13,80505.15,0.0,0.36328,0.00014,28.82047]
[1778631406524,35.13,80505.15,0.0,0.36328,0.00014,28.82047]
[1778631406532,35.13,80505.15,0.0,0.36328,0.00014,28.82047]
[1778631406550,35.13,80505.15,0.0,0.36328,0.00014,28.82047]
[1778631406655,35.13,80505.15,0.0,0.36328,0.00014,28.82047]
[1778631406769,35.13,80505.15,0.0,0.36328,0.00014,28.82047]
[1778631406911,35.13,80505.15,0.0,0.36328,0.00014,28.82047]
[1778631406949,35.13,80505.15,0.0,0.36328,0.00014,28.82047]
[1778631406865,35.13,80519.81,0.0,0.36532,0.00014,28.88007]
[1778631407926,35.13,80519.81,0.0,0.36532,0.00014,28.88007]
[1778631407913,35.13,80534.08,0.0,0.36731,0.00014,28.93747]
[1778631408500,35.13,80534.08,0.0,0.36731,0.00014,28.93747]
[1778631408510,35.13,80534.08,0.0,0.36731,0.00014,28.93747]
[1778631408515,35.13,80534.08,0.0,0.36731,0.00014,28.93747]
[1778631408542,35.13,80534.08,0.0,0.36731,0.00014,28.93747]
[1778631408594,35.13,80534.08,0.0,0.36731,0.00014,28.93747]
[1778631408679,35.13,80534.08,0.0,0.36731,0.00014,28.93748]
[1778631409686,35.13,80535.03,0.0,0.36744,0.00014,28.94125]
[1778631411169,35.13,80536.15,0.0,0.3676,0.00014,28.9457]
[1778631411700,35.13,80535.82,0.0,0.36755,0.00014,28.94436]
[1778631412975,35.13,80535.95,0.0,0.36757,0.00014,28.94485]
[1778631413512,35.13,80535.95,0.0,0.36757,0.00014,28.94485]
[1778631415213,35.13,80536.95,0.0,0.36771,0.00014,28.94879]
[1778631416152,35.13,80536.54,0.0,0.36765,0.00014,28.94713]
[1778631416280,35.13,80537.2,0.0,0.36774,0.00014,28.94973]
[1778631418181,35.13,80537.2,0.0,0.36774,0.00014,28.94971]
[1778631418282,35.13,80538.37,0.0,0.3679,0.00014,28.95434]
[1778631422072,35.13,80540.09,0.0,0.36814,0.00014,28.9611]
[1778631422891,35.13,80540.09,0.0,0.36814,0.00014,28.9611]
[1778631422777,35.13,80540.13,0.0,0.36814,0.00014,28.96124]
[1778631423784,35.13,80540.05,0.0,0.36813,0.00014,28.9609]
[1778631424408,35.13,80540.05,0.0,0.36813,0.00014,28.9609]
[1778631424598,35.13,80540.05,0.0,0.36813,0.00014,28.9609]
[1778631426676,35.13,80547.22,0.0,0.36913,0.00014,28.98925]
[1778631426805,35.13,80551.1,0.0,0.36967,0.00014,29.00451]
[1778631427226,35.13,80551.1,0.0,0.36967,0.00014,29.00451]
[1778631427589,35.13,80551.1,0.0,0.36967,0.00014,29.00451]
[1778631427626,35.13,80551.1,0.0,0.36967,0.00014,29.00451]
[1778631427672,35.13,80551.1,0.0,0.36967,0.00014,29.00451]
[1778631427814,35.13,80550.68,0.0,0.36961,0.00014,29.0028]
[1778631428646,35.13,80550.68,0.0,0.36961,0.00014,29.0028]
[1778631430274,35.13,80541.45,0.0,0.36832,0.00014,28.96623]
[1778631436875,35.13,80533.49,0.0,0.3672,0.00014,28.93435]
[1778631437319,35.13,80533.49,0.0,0.3672,0.00014,28.93435]
[1778631439150,35.13,80536.47,0.0,0.36762,0.00014,28.9462]
[1778631439168,35.13,80536.47,0.0,0.36762,0.00014,28.9462]
[1778631439415,35.13,80536.47,0.0,0.36762,0.00014,28.9462]
[1778631439897,35.13,80540.89,0.0,0.36823,0.00014,28.96377]
[1778631441321,35.12,80542.55,0.0,0.36846,0.00014,28.97032]
[1778631443118,35.12,80544.5,0.0,0.36873,0.00014,28.97796]
[1778631443143,35.12,80544.5,0.0,0.36873,0.00014,28.97796]
[1778631443399,35.12,80544.5,0.0,0.36873,0.00014,28.97796]
[1778631443417,35.12,80544.5,0.0,0.36873,0.00014,28.97796]
[1778631443600,35.12,80544.5,0.0,0.36873,0.00014,28.97796]
[1778631443962,35.12,80558.75,0.0,0.37072,0.00014,29.03398]
[1778631444484,35.12,80558.75,0.0,0.37072,0.00014,29.03398]
[1778631445550,35.12,80558.75,0.0,0.37073,0.00014,29.03407]
[1778631445739,35.12,80558.75,0.0,0.37073,0.00014,29.03407]
[1778631445756,35.12,80558.75,0.0,0.37073,0.00014,29.03407]
[1778631446465,35.13,80564.31,0.0,0.37151,0.00014,29.05581]
[1778631446490,35.13,80564.31,0.0,0.37151,0.00014,29.05581]
[1778631447598,35.13,80559.86,0.0,0.37089,0.00014,29.03851]
[1778631447662,35.13,80559.86,0.0,0.37089,0.00014,29.03851]
[1778631451987,35.13,80552.03,0.0,0.36979,0.00014,29.00473]
[1778631457020,35.13,80555.95,0.0,0.37035,0.00014,29.02049]
[1778631462114,35.14,80563.04,0.0,0.37136,0.00014,29.04849]
[1778631465497,35.14,80563.77,0.0,0.37146,0.00014,29.05148]
[1778631465615,35.14,80563.77,0.0,0.37146,0.00014,29.05148]
[1778631465706,35.14,80563.77,0.0,0.37146,0.00014,29.05148]
[1778631465780,35.14,80564.3,0.0,0.37154,0.00014,29.05359]
[1778631466458,35.14,80564.3,0.0,0.37154,0.00014,29.05359]
[1778631467012,35.14,80564.3,0.0,0.37154,0.00014,29.05359]
[1778631467043,35.14,80564.36,0.0,0.37155,0.00014,29.05387]
[1778631469414,35.14,80564.16,0.0,0.37152,0.00014,29.05314]
[1778631469509,35.14,80563.71,0.0,0.37146,0.00014,29.05148]
[1778631470373,35.14,80563.71,0.0,0.37146,0.00014,29.05148]
[1778631470426,35.14,80563.71,0.0,0.37146,0.00014,29.05148]
[1778631470643,35.14,80565.47,0.0,0.37171,0.00014,29.05836]
[1778631471765,35.14,80565.47,0.0,0.37171,0.00014,29.05836]
[1778631471866,35.14,80569.4,0.0,0.37226,0.00014,29.07363]
[1778631472884,35.14,80569.4,0.0,0.37226,0.00014,29.07363]
[1778631472898,35.14,80569.4,0.0,0.37226,0.00014,29.07363]
[1778631472979,35.14,80571.76,0.0,0.3726,0.00014,29.08279]
[1778631473056,35.14,80571.76,0.0,0.3726,0.00014,29.08279]
[1778631473073,35.14,80571.76,0.0,0.3726,0.00014,29.08279]
[1778631473259,35.14,80571.76,0.0,0.3726,0.00014,29.08279]
[1778631473276,35.14,80571.76,0.0,0.3726,0.00014,29.08279]
[1778631473560,35.14,80571.76,0.0,0.3726,0.00014,29.08279]
[1778631473568,35.14,80571.76,0.0,0.3726,0.00014,29.08279]
[1778631473570,35.14,80571.76,0.0,0.3726,0.00014,29.08279]
[1778631473685,35.14,80571.76,0.0,0.3726,0.00014,29.08279]
[1778631473878,35.14,80571.76,0.0,0.3726,0.00014,29.08279]
[1778631473900,35.14,80571.76,0.0,0.3726,0.00014,29.08279]
[1778631473979,35.14,80573.19,0.0,0.3728,0.00014,29.08833]
[1778631475728,35.14,80573.19,0.0,0.3728,0.00014,29.08833]
[1778631475777,35.14,80576.7,0.0,0.37329,0.00014,29.10189]
[1778631476647,35.14,80576.7,0.0,0.37329,0.00014,29.10189]
[1778631476707,35.14,80576.06,0.0,0.3732,0.00014,29.09945]
[1778631477752,35.14,80576.06,0.0,0.3732,0.00014,29.09945]
[1778631477823,35.14,80577.25,0.0,0.37337,0.00014,29.10405]
[1778631479248,35.14,80577.15,0.0,0.37336,0.00014,29.10368]
[1778631479683,35.14,80577.15,0.0,0.37336,0.00014,29.10368]
[1778631479976,35.14,80576.86,0.0,0.37332,0.00014,29.10259]
[1778631480162,35.14,80576.86,0.0,0.37332,0.00014,29.10259]
[1778631481956,35.14,80575.71,0.0,0.37316,0.00014,29.09817]
[1778631483169,35.14,80573.92,0.0,0.37291,0.00014,29.09136]
[1778631484578,35.14,80573.73,0.0,0.37288,0.00014,29.09066]
[1778631490781,35.15,80579.47,0.0,0.3737,0.00014,29.11291]
[1778631496848,35.15,80585.38,0.0,0.37453,0.00014,29.13566]
[1778631498271,35.15,80585.38,0.0,0.37453,0.00014,29.13566]
[1778631498372,35.15,80585.85,0.0,0.3746,0.00014,29.13748]
[1778631504408,35.15,80587.54,0.0,0.37484,0.00014,29.14401]
[1778631505281,35.15,80587.7,0.0,0.37486,0.00014,29.14464]
[1778631505525,35.15,80588.89,0.0,0.37503,0.00014,29.14918]
[1778631510623,35.15,80592.09,0.0,0.37548,0.00014,29.16138]
[1778631514788,35.15,80593.82,0.0,0.37571,0.00014,29.16462]
[1778631515695,35.15,80594.34,0.0,0.37579,0.00014,29.16661]
[1778631516313,35.15,80595.24,0.0,0.37592,0.00014,29.17003]
[1778631518756,35.15,80596.04,0.0,0.37603,0.00014,29.1731]
[1778631518898,35.15,80596.04,0.0,0.37603,0.00014,29.1731]
[1778631519006,35.15,80596.04,0.0,0.37603,0.00014,29.1731]
[1778631519134,35.15,80595.03,0.0,0.37589,0.00014,29.16932]
[1778631522349,35.15,80583.28,0.0,0.37424,0.00014,29.12477]
[1778631529118,35.16,80583.94,0.0,0.37435,0.00014,29.12752]
[1778631530330,35.16,80584.22,0.0,0.37439,0.00014,29.12862]
[1778631530390,35.16,80584.22,0.0,0.37439,0.00014,29.12862]
[1778631530544,35.16,80584.22,0.0,0.37439,0.00014,29.12862]
[1778631530671,35.16,80584.22,0.0,0.37439,0.00014,29.12862]
[1778631530701,35.16,80584.22,0.0,0.37439,0.00014,29.12862]
[1778631530718,35.16,80584.22,0.0,0.37439,0.00014,29.12862]
[1778631530729,35.16,80584.22,0.0,0.37439,0.00014,29.12862]
[1778631530978,35.16,80588.0,0.0,0.37492,0.00014,29.14304]
[1778631531659,35.16,80588.0,0.0,0.37492,0.00014,29.14304]
[1778631532775,35.16,80594.7,0.0,0.37586,0.00014,29.16845]
[1778631533188,35.16,80599.8,0.0,0.37658,0.00014,29.18769]
[1778631533911,35.16,80599.8,0.0,0.37658,0.00014,29.18769]
[1778631533948,35.16,80599.8,0.0,0.37658,0.00014,29.18769]
[1778631533972,35.16,80599.8,0.0,0.37658,0.00014,29.18769]
[1778631534010,35.16,80605.08,0.0,0.37732,0.00014,29.20749]
[1778631535258,35.16,80605.08,0.0,0.37732,0.00014,29.20748]
[1778631535450,35.16,80605.08,0.0,0.37732,0.00014,29.20748]
[1778631535578,35.16,80604.73,0.0,0.37727,0.00014,29.20616]
[1778631540149,35.16,80611.27,0.0,0.37818,0.00014,29.23046]
[1778631541098,35.15,80619.79,0.0,0.37938,0.00014,29.26197]
[1778631541382,35.15,80619.79,0.0,0.37938,0.00014,29.26197]
[1778631541633,35.15,80622.2,0.0,0.37972,0.00014,29.2708]
[1778631542761,35.15,80622.2,0.0,0.37972,0.00014,29.2708]
[1778631543005,35.15,80622.2,0.0,0.37972,0.00014,29.2708]
[1778631543059,35.15,80621.07,0.0,0.37956,0.00014,29.26658]
[1778631543493,35.15,80621.07,0.0,0.37956,0.00014,29.26658]
[1778631543801,35.15,80621.07,0.0,0.37956,0.00014,29.26658]
[1778631544117,35.15,80621.07,0.0,0.37956,0.00014,29.26658]
[1778631544223,35.15,80627.85,0.0,0.38051,0.00014,29.29141]
[1778631544837,35.15,80639.44,0.0,0.38214,0.00014,29.33351]
[1778631545419,35.15,80639.44,0.0,0.38214,0.00014,29.33351]
[1778631545632,35.15,80639.44,0.0,0.38214,0.00014,29.33351]
[1778631545724,35.15,80647.13,0.0,0.38323,0.00014,29.36126]
[1778631546923,35.15,80647.13,0.0,0.38323,0.00014,29.36126]
[1778631546940,35.15,80647.13,0.0,0.38323,0.00014,29.36126]
[1778631547008,35.15,80644.3,0.0,0.38283,0.00014,29.3511]
[1778631547539,35.15,80644.3,0.0,0.38283,0.00014,29.3511]
[1778631547609,35.15,80644.3,0.0,0.38283,0.00014,29.3511]
[1778631547861,35.15,80638.82,0.0,0.38206,0.00014,29.33132]
[1778631548262,35.15,80638.82,0.0,0.38206,0.00014,29.33132]
[1778631548888,35.15,80637.04,0.0,0.38181,0.00014,29.32487]
[1778631549353,35.15,80637.04,0.0,0.38181,0.00014,29.32487]
[1778631549798,35.15,80635.41,0.0,0.38158,0.00014,29.31897]
[1778631551005,35.15,80635.41,0.0,0.38158,0.00014,29.31897]
[1778631551013,35.15,80635.41,0.0,0.38158,0.00014,29.31897]
[1778631551092,35.15,80631.8,0.0,0.38107,0.00014,29.30585]
[1778631552477,35.15,80631.8,0.0,0.38107,0.00014,29.30587]
[1778631557855,35.15,80631.6,0.0,0.38105,0.00014,29.30529]
[1778631557882,35.15,80631.6,0.0,0.38105,0.00014,29.30529]
[1778631557950,35.16,80632.0,0.0,0.3811,0.00014,29.30678]
[1778631563776,35.16,80632.08,0.0,0.38112,0.00014,29.30726]
[1778631564884,35.16,80632.08,0.0,0.38112,0.00014,29.30726]
[1778631564922,35.16,80632.08,0.0,0.38112,0.00014,29.30726]
[1778631564949,35.16,80632.08,0.0,0.38112,0.00014,29.30726]
[1778631564975,35.16,80632.08,0.0,0.38112,0.00014,29.30726]
[1778631565091,35.16,80632.73,0.0,0.38122,0.00014,29.30966]
[1778631565827,35.16,80632.73,0.0,0.38122,0.00014,29.30966]
[1778631565836,35.16,80623.08,0.0,0.37986,0.00014,29.2744]
[1778631567257,35.16,80618.75,0.0,0.37925,0.00014,29.25839]
[1778631567265,35.16,80618.75,0.0,0.37925,0.00014,29.25839]
[1778631567891,35.16,80618.75,0.0,0.37925,0.00014,29.25839]
[1778631567992,35.16,80618.75,0.0,0.37924,0.00014,29.25833]
[1778631568772,35.16,80618.75,0.0,0.37924,0.00014,29.25833]
[1778631569822,35.16,80616.53,0.0,0.37893,0.00014,29.25007]
[1778631569833,35.16,80616.53,0.0,0.37893,0.00014,29.25007]
[1778631569872,35.16,80616.05,0.0,0.37886,0.00014,29.24823]
[1778631570770,35.16,80616.05,0.0,0.37886,0.00014,29.24823]
[1778631570872,35.16,80617.14,0.0,0.37901,0.00014,29.25221]
[1778631574333,35.15,80616.63,0.0,0.37892,0.00014,29.24678]
[1778631574426,35.15,80616.63,0.0,0.37892,0.00014,29.24678]
[1778631576981,35.15,80611.0,0.0,0.37812,0.00014,29.22579]
[1778631577116,35.15,80611.0,0.0,0.37812,0.00014,29.22579]
[1778631577071,35.15,80606.21,0.0,0.37745,0.00014,29.20789]
[1778631577873,35.15,80606.21,0.0,0.37744,0.00014,29.20785]
[1778631578180,35.15,80606.21,0.0,0.37744,0.00014,29.20785]
[1778631578880,35.15,80597.53,0.0,0.37623,0.00014,29.17538]
[1778631580236,35.15,80597.16,0.0,0.37618,0.00014,29.17404]
[1778631585454,35.15,80595.16,0.0,0.3759,0.00014,29.16651]
[1778631590947,35.15,80596.21,0.0,0.37604,0.00014,29.17041]
[1778631591947,35.15,80594.57,0.0,0.37581,0.00014,29.1642]
[1778631592568,35.15,80595.18,0.0,0.3759,0.00014,29.16649]
[1778631596762,35.15,80595.68,0.0,0.37597,0.00014,29.16847]
[1778631596801,35.15,80595.68,0.0,0.37597,0.00014,29.16847]
[1778631597709,35.15,80598.21,0.0,0.37633,0.00014,29.17806]
[1778631597741,35.15,80598.21,0.0,0.37633,0.00014,29.17806]
[1778631597945,35.15,80598.21,0.0,0.37633,0.00014,29.17806]
[1778631598024,35.15,80604.05,0.0,0.37715,0.00014,29.20005]
[1778631598293,35.15,80604.05,0.0,0.37715,0.00014,29.20005]
[1778631598326,35.15,80604.05,0.0,0.37715,0.00014,29.20005]
[1778631599099,35.15,80604.05,0.0,0.37715,0.00014,29.20005]
[1778631599126,35.15,80614.05,0.0,0.37856,0.00014,29.23739]
[1778631601150,35.15,80614.18,0.0,0.37858,0.00014,29.23784]
[1778631601513,35.15,80617.53,0.0,0.37905,0.00014,29.25018]
[1778631601705,35.15,80617.53,0.0,0.37905,0.00014,29.25018]
[1778631602044,35.15,80617.57,0.0,0.37905,0.00014,29.25027]
[1778631605005,35.15,80620.21,0.0,0.37942,0.00014,29.25988]
[1778631605085,35.15,80628.71,0.0,0.38061,0.00014,29.29103]
[1778631605249,35.15,80628.71,0.0,0.38061,0.00014,29.29103]
[1778631605951,35.15,80628.71,0.0,0.38061,0.00014,29.29103]
[1778631606093,35.15,80627.86,0.0,0.38049,0.00014,29.28784]
[1778631606705,35.15,80627.86,0.0,0.38049,0.00014,29.28784]
[1778631607309,35.15,80627.86,0.0,0.38049,0.00014,29.28787]
[1778631608381,35.15,80623.34,0.0,0.37985,0.00014,29.27124]
[1778631609356,35.15,80624.18,0.0,0.37997,0.00014,29.27437]
[1778631613162,35.15,80624.06,0.0,0.37995,0.00014,29.27394]
[1778631613173,35.15,80624.06,0.0,0.37995,0.00014,29.27394]
[1778631614129,35.15,80623.87,0.0,0.37993,0.00014,29.27322]
[1778631615016,35.15,80623.87,0.0,0.37993,0.00014,29.27322]
[1778631616284,35.15,80616.83,0.0,0.37893,0.00014,29.24712]
[1778631616828,35.15,80616.83,0.0,0.37893,0.00014,29.24712]
[1778631616834,35.15,80616.83,0.0,0.37893,0.00014,29.24712]
[1778631617010,35.15,80616.83,0.0,0.37893,0.00014,29.24712]
[1778631617152,35.15,80615.07,0.0,0.37868,0.00014,29.24054]
[1778631617641,35.15,80615.07,0.0,0.37868,0.00014,29.24054]
[1778631619924,35.15,80611.42,0.0,0.37816,0.00014,29.22687]
[1778631625206,35.14,80609.73,0.0,0.37791,0.00014,29.22027]
[1778631627813,35.14,80606.59,0.0,0.37747,0.00014,29.20851]
[1778631627914,35.14,80606.41,0.0,0.37744,0.00014,29.20775]
[1778631630193,35.14,80605.44,0.0,0.3773,0.00014,29.20407]
[1778631635277,35.14,80605.07,0.0,0.37722,0.00014,29.19904]
[1778631636493,35.14,80605.07,0.0,0.37722,0.00014,29.19904]
[1778631636523,35.14,80605.07,0.0,0.37722,0.00014,29.19904]
[1778631636558,35.14,80605.07,0.0,0.37722,0.00014,29.19904]
[1778631636634,35.14,80605.07,0.0,0.37722,0.00014,29.19904]
[1778631637192,35.14,80604.08,0.0,0.37708,0.00014,29.19526]
[1778631637788,35.14,80604.08,0.0,0.37708,0.00014,29.19526]
[1778631638062,35.14,80594.44,0.0,0.37572,0.00014,29.15892]
[1778631639056,35.14,80594.44,0.0,0.37572,0.00014,29.15892]
[1778631640141,35.14,80588.53,0.0,0.3749,0.00014,29.13658]
[1778631640711,35.14,80589.61,0.0,0.37505,0.00014,29.14081]
[1778631646356,35.14,80587.5,0.0,0.37477,0.00014,29.13302]
[1778631651391,35.14,80588.52,0.0,0.37491,0.00014,29.13692]
[1778631652431,35.14,80588.52,0.0,0.37491,0.00014,29.13692]
[1778631652472,35.14,80590.33,0.0,0.37516,0.00014,29.14378]
[1778631654632,35.14,80590.33,0.0,0.37516,0.00014,29.14377]
[1778631659790,35.14,80593.31,0.0,0.37558,0.00014,29.15493]
[1778631663953,35.14,80596.66,0.0,0.37604,0.00014,29.16751]
[1778631664029,35.14,80593.87,0.0,0.37565,0.00014,29.1569]
[1778631667061,35.14,80596.95,0.0,0.37608,0.00014,29.16852]
[1778631667670,35.14,80599.61,0.0,0.37645,0.00014,29.17847]
[1778631671572,35.14,80599.4,0.0,0.37641,0.00014,29.17752]
[1778631674418,35.13,80598.68,0.0,0.37631,0.00014,29.17473]
[1778631679590,35.13,80595.56,0.0,0.37586,0.00014,29.16267]
[1778631684627,35.13,80592.53,0.0,0.37543,0.00014,29.15103]
[1778631689636,35.13,80588.96,0.0,0.37492,0.00014,29.13734]
[1778631690319,35.13,80588.5,0.0,0.37485,0.00014,29.13557]
[1778631690324,35.13,80588.5,0.0,0.37485,0.00014,29.13557]
[1778631691111,35.13,80588.5,0.0,0.37485,0.00014,29.13557]
[1778631691121,35.13,80585.02,0.0,0.37435,0.00014,29.119]
[1778631691442,35.13,80585.02,0.0,0.37435,0.00014,29.119]
[1778631691676,35.13,80585.02,0.0,0.37436,0.00014,29.11909]
[1778631695554,35.13,80586.2,0.0,0.37453,0.00014,29.12379]
[1778631695558,35.13,80586.2,0.0,0.37453,0.00014,29.12379]
[1778631695706,35.13,80585.53,0.0,0.37444,0.00014,29.12131]
[1778631700739,35.14,80586.57,0.0,0.3746,0.00014,29.12559]
[1778631701799,35.14,80586.57,0.0,0.3746,0.00014,29.12559]
[1778631707788,35.14,80590.11,0.0,0.37511,0.00014,29.13948]
[1778631709802,35.14,80588.15,0.0,0.37484,0.00014,29.13215]
[1778631712823,35.14,80588.1,0.0,0.37484,0.00014,29.13211]
[1778631717858,35.15,80589.72,0.0,0.37508,0.00014,29.13852]
[1778631718463,35.15,80589.72,0.0,0.37508,0.00014,29.13852]
[1778631722236,35.15,80589.31,0.0,0.37503,0.00014,29.13712]
[1778631724046,35.15,80589.62,0.0,0.37508,0.00014,29.1384]
[1778631724691,35.15,80590.19,0.0,0.37516,0.00014,29.14061]
[1778631729162,35.15,80590.21,0.0,0.37517,0.00014,29.14088]
[1778631734354,35.15,80590.37,0.0,0.3752,0.00014,29.14177]
[1778631737641,35.16,80591.0,0.0,0.3753,0.00014,29.14429]
[1778631741973,35.16,80595.96,0.0,0.376,0.00014,29.16328]
[1778631742074,35.16,80593.96,0.0,0.37573,0.00014,29.1558]
[1778631747880,35.16,80599.61,0.0,0.37652,0.00014,29.17706]
[1778631748242,35.16,80599.61,0.0,0.37652,0.00014,29.17706]
[1778631749051,35.16,80599.53,0.0,0.37651,0.00014,29.17673]
[1778631750734,35.16,80600.45,0.0,0.37663,0.00014,29.18012]
[1778631751105,35.16,80600.45,0.0,0.37663,0.00014,29.18012]
[1778631755174,35.16,80604.91,0.0,0.37724,0.00014,29.19331]
[1778631755268,35.16,80604.91,0.0,0.37724,0.00014,29.19331]
[1778631755296,35.16,80607.31,0.0,0.37758,0.00014,29.20224]
[1778631758729,35.15,80611.03,0.0,0.37809,0.00014,29.21595]
[1778631758754,35.15,80611.03,0.0,0.37809,0.00014,29.21595]
[1778631759153,35.15,80614.69,0.0,0.37861,0.00014,29.22949]
[1778631759426,35.15,80614.69,0.0,0.37861,0.00014,29.22949]
[1778631759481,35.15,80614.69,0.0,0.37861,0.00014,29.22949]
[1778631759485,35.15,80614.69,0.0,0.37861,0.00014,29.22949]
[1778631759849,35.15,80614.69,0.0,0.37861,0.00014,29.22949]
[1778631760155,35.15,80614.69,0.0,0.3786,0.00014,29.22943]
[1778631761418,35.15,80619.07,0.0,0.37922,0.00014,29.24557]
[1778631768211,35.15,80621.6,0.0,0.37956,0.00014,29.25448]
[1778631773246,35.14,80620.38,0.0,0.37937,0.00014,29.24968]
[1778631777189,35.14,80618.91,0.0,0.37916,0.00014,29.24406]
[1778631777771,35.14,80620.28,0.0,0.37935,0.00014,29.24905]
[1778631780725,35.14,80620.74,0.0,0.3794,0.00014,29.25057]
[1778631781201,35.14,80620.74,0.0,0.3794,0.00014,29.25057]
[1778631781556,35.14,80620.36,0.0,0.37935,0.00014,29.24911]
[1778631781561,35.14,80620.36,0.0,0.37935,0.00014,29.24911]
[1778631782311,35.14,80622.06,0.0,0.37958,0.00014,29.25531]
[1778631787344,35.14,80626.99,0.0,0.38027,0.00014,29.27325]
[1778631789020,35.14,80626.45,0.0,0.38019,0.00014,29.27124]
[1778631789358,35.13,80626.06,0.0,0.38014,0.00014,29.26979]
[1778631791147,35.13,80628.11,0.0,0.38043,0.00014,29.27728]
[1778631791151,35.13,80628.11,0.0,0.38043,0.00014,29.27728]
[1778631791159,35.13,80628.11,0.0,0.38043,0.00014,29.27728]
[1778631791376,35.13,80631.93,0.0,0.38096,0.00014,29.29123]
[1778631791715,35.13,80631.93,0.0,0.38096,0.00014,29.29123]
[1778631792248,35.13,80631.93,0.0,0.38096,0.00014,29.29123]
[1778631792382,35.13,80632.65,0.0,0.38107,0.00014,29.29386]
[1778631796001,35.13,80633.81,0.0,0.38123,0.00014,29.2981]
[1778631797937,35.13,80636.39,0.0,0.38159,0.00014,29.30748]
[1778631798579,35.13,80637.35,0.0,0.38173,0.00014,29.31097]
[1778631799272,35.13,80637.35,0.0,0.38173,0.00014,29.31097]
[1778631799801,35.13,80636.14,0.0,0.38156,0.00014,29.30657]
[1778631799891,35.13,80636.14,0.0,0.38156,0.00014,29.30657]
[1778631802630,35.13,80636.08,0.0,0.38155,0.00014,29.30634]
[1778631803646,35.13,80636.32,0.0,0.38158,0.00014,29.3072]
[1778631803924,35.13,80637.91,0.0,0.38181,0.00014,29.31297]
[1778631807206,35.13,80643.2,0.0,0.38255,0.00014,29.33209]
[1778631807322,35.13,80643.2,0.0,0.38255,0.00014,29.33209]
[1778631807332,35.13,80643.2,0.0,0.38255,0.00014,29.33209]
[1778631809273,35.13,80650.84,0.0,0.38363,0.00014,29.35953]
[1778631809304,35.13,80650.84,0.0,0.38363,0.00014,29.35953]
[1778631809310,35.13,80654.24,0.0,0.38411,0.00014,29.37173]
[1778631812355,35.14,80665.96,0.0,0.38577,0.00014,29.41011]
[1778631817558,35.14,80672.99,0.0,0.38677,0.00014,29.43504]
[1778631818805,35.14,80672.99,0.0,0.38677,0.00014,29.43504]
[1778631821155,35.14,80670.29,0.0,0.3864,0.00014,29.42572]
[1778631821166,35.14,80670.29,0.0,0.3864,0.00014,29.42572]
[1778631821247,35.14,80670.21,0.0,0.38639,0.00014,29.42549]
[1778631823709,35.14,80670.21,0.0,0.38639,0.00014,29.42549]
[1778631824608,35.14,80670.12,0.0,0.38638,0.00014,29.42532]
[1778631826196,35.14,80667.64,0.0,0.38603,0.00014,29.41662]
[1778631828642,35.14,80664.97,0.0,0.38566,0.00014,29.40724]
[1778631830707,35.14,80665.33,0.0,0.38571,0.00014,29.40855]
[1778631836766,35.15,80671.04,0.0,0.38652,0.00014,29.42876]
[1778631841836,35.15,80672.45,0.0,0.38672,0.00014,29.43373]
[1778631843100,35.15,80673.21,0.0,0.38683,0.00014,29.43639]
[1778631843300,35.15,80672.34,0.0,0.38671,0.00014,29.43335]
[1778631843690,35.15,80672.34,0.0,0.38671,0.00014,29.43335]
[1778631843774,35.15,80672.34,0.0,0.38671,0.00014,29.43335]
[1778631844078,35.15,80672.34,0.0,0.38671,0.00014,29.43335]
[1778631844135,35.15,80672.34,0.0,0.38671,0.00014,29.43335]
[1778631844281,35.15,80672.34,0.0,0.38671,0.00014,29.43335]
[1778631844406,35.15,80672.34,0.0,0.38671,0.00014,29.43335]
[1778631844411,35.15,80676.24,0.0,0.38726,0.00014,29.44698]
[1778631844465,35.15,80676.24,0.0,0.38726,0.00014,29.44698]
[1778631844663,35.15,80676.24,0.0,0.38726,0.00014,29.44698]
[1778631844678,35.15,80676.24,0.0,0.38726,0.00014,29.44698]
[1778631845011,35.15,80676.24,0.0,0.38726,0.00014,29.44698]
[1778631845111,35.15,80698.7,0.0,0.39045,0.00014,29.52439]
[1778631845750,35.15,80698.7,0.0,0.39045,0.00014,29.52439]
[1778631845761,35.15,80698.7,0.0,0.39045,0.00014,29.52439]
[1778631845766,35.15,80698.7,0.0,0.39045,0.00014,29.52439]
[1778631845993,35.15,80698.7,0.0,0.39045,0.00014,29.52439]
[1778631846008,35.15,80698.7,0.0,0.39045,0.00014,29.52439]
[1778631846197,35.15,80698.7,0.0,0.39045,0.00014,29.52439]
[1778631846217,35.15,80698.7,0.0,0.39045,0.00014,29.52439]
[1778631846240,35.15,80700.64,0.0,0.39073,0.00014,29.53103]
[1778631846583,35.15,80700.64,0.0,0.39073,0.00014,29.53103]
[1778631846631,35.15,80700.64,0.0,0.39073,0.00014,29.53103]
[1778631846784,35.15,80700.64,0.0,0.39073,0.00014,29.53103]
[1778631846821,35.15,80700.64,0.0,0.39073,0.00014,29.53103]
[1778631846869,35.15,80700.64,0.0,0.39073,0.00014,29.53103]
[1778631847341,35.15,80700.64,0.0,0.39073,0.00014,29.53103]
[1778631847384,35.15,80700.64,0.0,0.39073,0.00014,29.53103]
[1778631847399,35.15,80693.03,0.0,0.38965,0.00014,29.50507]
[1778631847737,35.15,80693.03,0.0,0.38965,0.00014,29.50507]
[1778631847757,35.15,80693.03,0.0,0.38965,0.00014,29.50507]
[1778631847904,35.15,80685.26,0.0,0.38854,0.00014,29.47835]
[1778631848982,35.15,80685.26,0.0,0.38854,0.00014,29.47835]
[1778631848989,35.15,80685.26,0.0,0.38854,0.00014,29.47835]
[1778631849324,35.15,80680.15,0.0,0.38782,0.00014,29.46066]
[1778631850189,35.15,80680.15,0.0,0.38782,0.00014,29.46066]
[1778631851732,35.15,80672.69,0.0,0.38676,0.00014,29.43469]
[1778631853722,35.15,80672.39,0.0,0.38672,0.00014,29.43367]
[1778631853731,35.15,80672.39,0.0,0.38672,0.00014,29.43367]
[1778631853887,35.15,80672.39,0.0,0.38672,0.00014,29.43369]
[1778631858840,35.15,80671.96,0.0,0.38667,0.00014,29.43226]
[1778631858957,35.15,80671.96,0.0,0.38667,0.00014,29.43226]
[1778631858985,35.15,80671.96,0.0,0.38667,0.00014,29.43226]
[1778631859567,35.15,80675.45,0.0,0.38716,0.00014,29.44447]
[1778631859632,35.15,80675.45,0.0,0.38716,0.00014,29.44447]
[1778631860195,35.15,80675.45,0.0,0.38716,0.00014,29.44447]
[1778631860278,35.15,80680.12,0.0,0.38782,0.00014,29.46074]
[1778631865971,35.15,80683.1,0.0,0.38825,0.00014,29.47122]
[1778631867201,35.15,80683.1,0.0,0.38825,0.00014,29.47122]
[1778631867216,35.15,80683.1,0.0,0.38825,0.00014,29.47122]
[1778631867307,35.15,80683.1,0.0,0.38825,0.00014,29.47122]
[1778631867412,35.15,80683.32,0.0,0.38828,0.00014,29.47201]
[1778631868326,35.15,80694.41,0.0,0.38986,0.00014,29.51017]
[1778631868634,35.15,80694.41,0.0,0.38986,0.00014,29.51017]
[1778631868688,35.15,80694.41,0.0,0.38986,0.00014,29.51017]
[1778631868786,35.15,80694.41,0.0,0.38986,0.00014,29.51017]
[1778631869895,35.15,80700.96,0.0,0.39079,0.00014,29.5325]
[1778631869922,35.15,80700.96,0.0,0.39079,0.00014,29.5325]
[1778631870033,35.15,80700.96,0.0,0.39079,0.00014,29.5325]
[1778631870057,35.15,80700.96,0.0,0.39079,0.00014,29.5325]
[1778631870199,35.15,80700.96,0.0,0.39079,0.00014,29.5325]
[1778631870806,35.15,80704.26,0.0,0.39126,0.00014,29.54369]
[1778631870819,35.15,80704.26,0.0,0.39126,0.00014,29.54369]
[1778631870872,35.15,80704.26,0.0,0.39126,0.00014,29.54369]
[1778631870893,35.15,80704.26,0.0,0.39126,0.00014,29.54369]
[1778631870941,35.15,80704.26,0.0,0.39126,0.00014,29.54369]
[1778631870946,35.15,80704.26,0.0,0.39126,0.00014,29.54369]
[1778631871140,35.15,80715.37,0.0,0.39282,0.00014,29.57767]
[1778631872234,35.15,80715.37,0.0,0.39282,0.00014,29.57767]
[1778631872245,35.15,80726.99,0.0,0.39448,0.00014,29.61623]
[1778631872890,35.15,80726.99,0.0,0.39448,0.00014,29.61623]
[1778631873874,35.15,80726.39,0.0,0.39439,0.00014,29.61422]
[1778631873980,35.15,80726.39,0.0,0.39439,0.00014,29.61422]
[1778631874916,35.15,80721.3,0.0,0.39366,0.00014,29.59732]
[1778631875037,35.15,80721.3,0.0,0.39366,0.00014,29.59727]
[1778631876930,35.15,80714.82,0.0,0.39274,0.00014,29.57564]
[1778631877091,35.15,80714.2,0.0,0.39265,0.00014,29.57361]
[1778631877896,35.15,80714.2,0.0,0.39265,0.00014,29.57361]
[1778631880978,35.15,80710.99,0.0,0.3922,0.00014,29.56294]
[1778631881030,35.15,80710.99,0.0,0.3922,0.00014,29.56294]
[1778631881083,35.15,80710.51,0.0,0.39213,0.00014,29.56135]
[1778631882516,35.15,80710.51,0.0,0.39213,0.00014,29.56137]
[1778631882554,35.15,80710.51,0.0,0.39213,0.00014,29.56137]
[1778631882652,35.15,80710.51,0.0,0.39213,0.00014,29.56137]
[1778631884269,35.15,80707.1,0.0,0.39165,0.00014,29.54992]
[1778631884981,35.15,80702.38,0.0,0.39098,0.00014,29.53398]
[1778631890143,35.15,80697.8,0.0,0.39033,0.00014,29.51841]
[1778631891674,35.15,80699.32,0.0,0.39054,0.00014,29.52358]
[1778631892741,35.15,80699.32,0.0,0.39054,0.00014,29.52357]
[1778631899033,35.15,80706.71,0.0,0.39159,0.00014,29.54862]
[1778631899222,35.15,80706.71,0.0,0.39159,0.00014,29.54862]
[1778631900378,35.15,80706.16,0.0,0.39152,0.00014,29.54678]
[1778631900520,35.15,80706.16,0.0,0.39152,0.00014,29.54678]
[1778631900767,35.15,80706.27,0.0,0.39153,0.00014,29.54717]
[1778631900777,35.15,80706.27,0.0,0.39153,0.00014,29.54717]
[1778631901401,35.15,80706.27,0.0,0.39153,0.00014,29.54717]
[1778631901452,35.15,80706.27,0.0,0.39153,0.00014,29.54717]
[1778631902942,35.15,80712.65,0.0,0.39244,0.00014,29.56861]
[1778631903234,35.15,80715.97,0.0,0.39291,0.00014,29.57968]
[1778631908270,35.15,80724.1,0.0,0.39406,0.00014,29.60648]
[1778631909838,35.15,80725.11,0.0,0.3942,0.00014,29.60977]
[1778631915689,35.14,80728.52,0.0,0.39466,0.00014,29.62067]
[1778631918044,35.14,80726.21,0.0,0.39433,0.00014,29.61293]
[1778631921765,35.14,80721.66,0.0,0.39367,0.00014,29.59766]
[1778631922368,35.14,80721.65,0.0,0.39367,0.00014,29.59757]
[1778631922792,35.14,80721.65,0.0,0.39367,0.00014,29.59757]
[1778631922839,35.14,80721.65,0.0,0.39367,0.00014,29.59757]
[1778631923479,35.14,80730.23,0.0,0.39489,0.00014,29.62587]
[1778631924217,35.14,80730.23,0.0,0.39489,0.00014,29.62587]
[1778631924383,35.14,80730.23,0.0,0.39488,0.00014,29.62582]
[1778631929434,35.13,80733.32,0.0,0.39531,0.00014,29.63569]
[1778631929565,35.13,80734.73,0.0,0.39551,0.00014,29.64024]
[1778631930426,35.13,80734.73,0.0,0.39551,0.00014,29.64018]
[1778631931183,35.13,80734.73,0.0,0.39551,0.00014,29.64018]
[1778631932434,35.13,80736.26,0.0,0.39571,0.00014,29.64176]
[1778631932438,35.13,80736.26,0.0,0.39571,0.00014,29.64176]
[1778631932527,35.13,80736.18,0.0,0.39569,0.00014,29.64143]
[1778631933648,35.13,80736.18,0.0,0.39569,0.00014,29.64136]
[1778631933675,35.13,80736.18,0.0,0.39569,0.00014,29.64136]
[1778631934520,35.13,80736.18,0.0,0.39569,0.00014,29.64136]
[1778631934548,35.13,80736.18,0.0,0.39569,0.00014,29.64136]
[1778631934512,35.13,80748.62,0.0,0.39746,0.00014,29.68165]
[1778631935459,35.13,80748.62,0.0,0.39746,0.00014,29.68167]
[1778631935713,35.13,80748.62,0.0,0.39746,0.00014,29.68167]
[1778631935722,35.13,80748.62,0.0,0.39746,0.00014,29.68167]
[1778631936466,35.13,80751.87,0.0,0.39793,0.00014,29.69212]
[1778631937954,35.13,80751.76,0.0,0.39791,0.00014,29.69176]
[1778631938571,35.13,80751.93,0.0,0.39793,0.00014,29.6923]
[1778631938576,35.13,80751.93,0.0,0.39793,0.00014,29.6923]
[1778631939487,35.13,80752.01,0.0,0.39794,0.00014,29.69255]
[1778631942711,35.13,80753.82,0.0,0.3982,0.00014,29.69836]
[1778631943515,35.13,80753.29,0.0,0.39813,0.00014,29.69665]
[1778631949065,35.13,80753.39,0.0,0.39814,0.00014,29.69694]
[1778631952824,35.13,80747.18,0.0,0.39725,0.00014,29.67695]
[1778631953181,35.13,80747.18,0.0,0.39725,0.00014,29.67695]
[1778631953198,35.13,80747.18,0.0,0.39725,0.00014,29.67695]
[1778631953370,35.13,80751.97,0.0,0.39794,0.00014,29.69237]
[1778631953585,35.13,80751.97,0.0,0.39794,0.00014,29.69237]
[1778631954550,35.13,80744.09,0.0,0.39681,0.00014,29.66697]
[1778631955704,35.13,80735.99,0.0,0.39565,0.00014,29.64055]
[1778631957074,35.13,80735.99,0.0,0.39565,0.00014,29.64055]
[1778631957092,35.12,80736.47,0.0,0.39572,0.00014,29.64199]
[1778631958062,35.12,80736.47,0.0,0.39572,0.00014,29.64199]
[1778631958855,35.12,80737.42,0.0,0.39585,0.00014,29.64502]
[1778631960707,35.12,80739.38,0.0,0.39612,0.00014,29.65128]
[1778631961206,35.12,80739.38,0.0,0.39612,0.00014,29.65128]
[1778631961278,35.12,80739.38,0.0,0.39612,0.00014,29.65128]
[1778631961305,35.12,80743.44,0.0,0.3967,0.00014,29.66441]
[1778631962636,35.12,80743.44,0.0,0.3967,0.00014,29.66441]
[1778631962643,35.12,80743.44,0.0,0.3967,0.00014,29.66441]
[1778631962799,35.12,80743.44,0.0,0.3967,0.00014,29.66441]
[1778631963239,35.12,80743.44,0.0,0.3967,0.00014,29.66441]
[1778631963253,35.12,80746.05,0.0,0.39706,0.00014,29.67273]
[1778631964675,35.12,80751.64,0.0,0.39786,0.00014,29.69069]
[1778631964686,35.12,80751.64,0.0,0.39786,0.00014,29.69069]
[1778631965298,35.12,80753.35,0.0,0.3981,0.00014,29.69613]
[1778631967757,35.12,80756.22,0.0,0.39851,0.00014,29.70531]
[1778631970184,35.12,80755.91,0.0,0.39846,0.00014,29.70432]
[1778631970408,35.12,80755.91,0.0,0.39846,0.00014,29.70432]
[1778631970495,35.12,80755.91,0.0,0.39846,0.00014,29.70432]
[1778631970513,35.12,80754.29,0.0,0.39823,0.00014,29.69907]
[1778631972223,35.12,80754.29,0.0,0.39823,0.00014,29.69907]
[1778631972258,35.11,80745.82,0.0,0.39702,0.00014,29.67173]
[1778631973096,35.11,80745.82,0.0,0.39702,0.00014,29.67173]
[1778631973106,35.11,80745.82,0.0,0.39702,0.00014,29.67173]
[1778631973552,35.11,80742.88,0.0,0.3966,0.00014,29.66215]
[1778631974515,35.11,80742.88,0.0,0.3966,0.00014,29.66215]
[1778631974527,35.11,80742.88,0.0,0.3966,0.00014,29.66215]
[1778631974575,35.11,80743.09,0.0,0.39662,0.00014,29.66277]
[1778631976439,35.11,80742.31,0.0,0.39651,0.00014,29.66018]
[1778631976539,35.11,80746.03,0.0,0.39704,0.00014,29.67217]
[1778631981736,35.11,80743.63,0.0,0.39668,0.00014,29.66416]
[1778631985376,35.1,80742.84,0.0,0.39656,0.00014,29.66142]
[1778631986958,35.1,80739.16,0.0,0.39603,0.00014,29.64925]
[1778631987303,35.1,80731.02,0.0,0.39486,0.00014,29.62251]
[1778631987876,35.1,80731.02,0.0,0.39486,0.00014,29.62251]
[1778631988708,35.1,80723.96,0.0,0.39385,0.00014,29.59912]
[1778631989302,35.1,80723.96,0.0,0.39385,0.00014,29.59912]
[1778631995754,35.09,80723.45,0.0,0.39375,0.00014,29.59375]
[1778631997959,35.09,80725.83,0.0,0.39409,0.00014,29.60157]
[1778631997988,35.09,80725.83,0.0,0.39409,0.00014,29.60157]
[1778631998063,35.09,80725.83,0.0,0.39409,0.00014,29.60157]
[1778631998166,35.09,80725.83,0.0,0.39409,0.00014,29.60157]
[1778631998192,35.09,80725.83,0.0,0.39409,0.00014,29.60157]
[1778631998267,35.09,80727.8,0.0,0.39437,0.00014,29.60804]
[1778631999012,35.09,80727.8,0.0,0.39437,0.00014,29.60804]
[1778631999433,35.09,80716.27,0.0,0.39272,0.00014,29.56963]
[1778632000240,35.09,80716.27,0.0,0.39272,0.00014,29.56963]
[1778632000336,35.09,80714.3,0.0,0.39244,0.00014,29.56298]
[1778632002043,35.09,80714.3,0.0,0.39244,0.00014,29.56303]
[1778632002223,35.09,80714.3,0.0,0.39244,0.00014,29.56303]
[1778632002424,35.09,80713.65,0.0,0.39235,0.00014,29.56082]
[1778632004413,35.09,80713.65,0.0,0.39234,0.00014,29.56079]
[1778632004427,35.09,80713.65,0.0,0.39234,0.00014,29.56079]
[1778632004444,35.09,80722.22,0.0,0.39356,0.00014,29.58942]
[1778632006398,35.09,80722.22,0.0,0.39356,0.00014,29.58938]
[1778632006460,35.09,80721.72,0.0,0.39349,0.00014,29.58768]
[1778632008477,35.09,80721.72,0.0,0.39349,0.00014,29.58764]
[1778632009999,35.09,80721.32,0.0,0.39343,0.00014,29.58623]
[1778632016041,35.08,80721.31,0.0,0.39341,0.00014,29.58592]
[1778632021076,35.08,80721.04,0.0,0.39336,0.00014,29.58483]
[1778632026112,35.08,80720.0,0.0,0.39321,0.00014,29.58118]
[1778632031147,35.08,80724.04,0.0,0.39377,0.00014,29.59444]
[1778632031964,35.08,80724.04,0.0,0.39377,0.00014,29.59444]
[1778632033084,35.08,80724.16,0.0,0.39379,0.00014,29.59479]
[1778632033161,35.07,80724.16,0.0,0.39379,0.00014,29.59475]
[1778632038265,35.07,80724.83,0.0,0.39387,0.00014,29.59677]
[1778632041286,35.07,80719.84,0.0,0.39316,0.00014,29.58003]
[1778632041569,35.07,80719.95,0.0,0.39317,0.00014,29.58036]
[1778632042519,35.07,80719.95,0.0,0.39317,0.00014,29.58036]
[1778632042999,35.07,80719.04,0.0,0.39304,0.00014,29.57728]
[1778632044780,35.07,80718.84,0.0,0.39301,0.00014,29.57655]
[1778632045214,35.07,80718.84,0.0,0.39301,0.00014,29.57655]
[1778632047447,35.07,80718.38,0.0,0.39294,0.00014,29.57495]
[1778632047586,35.07,80718.87,0.0,0.39301,0.00014,29.57656]
[1778632050186,35.07,80718.35,0.0,0.39293,0.00014,29.57476]
[1778632050986,35.07,80717.98,0.0,0.39287,0.00014,29.57349]
[1778632056323,35.06,80717.88,0.0,0.39284,0.00014,29.56962]
[1778632061517,35.06,80718.21,0.0,0.39288,0.00014,29.57062]
[1778632061530,35.06,80718.21,0.0,0.39288,0.00014,29.57062]
[1778632061609,35.06,80717.9,0.0,0.39284,0.00014,29.56955]
[1778632064312,35.06,80720.43,0.0,0.39319,0.00014,29.57796]
[1778632066133,35.06,80724.2,0.0,0.39373,0.00014,29.59045]
[1778632066393,35.06,80724.06,0.0,0.39371,0.00014,29.58995]
[1778632069413,35.06,80732.51,0.0,0.39491,0.00014,29.61779]
[1778632070487,35.06,80732.51,0.0,0.39491,0.00014,29.61779]
[1778632070640,35.06,80731.06,0.0,0.3947,0.00014,29.61296]
[1778632072080,35.05,80731.06,0.0,0.39469,0.00014,29.61291]
[1778632073984,35.05,80722.46,0.0,0.39346,0.00014,29.5843]
[1778632074701,35.05,80722.46,0.0,0.39346,0.00014,29.5843]
[1778632074709,35.05,80720.66,0.0,0.3932,0.00014,29.57826]
[1778632075139,35.05,80720.66,0.0,0.3932,0.00014,29.57826]
[1778632076187,35.05,80719.59,0.0,0.39305,0.00014,29.57466]
[1778632076663,35.05,80719.59,0.0,0.39305,0.00014,29.57466]
[1778632076669,35.05,80719.59,0.0,0.39305,0.00014,29.57466]
[1778632077941,35.05,80717.68,0.0,0.39278,0.00014,29.56821]
[1778632078230,35.05,80717.68,0.0,0.39278,0.00014,29.56821]
[1778632080798,35.05,80717.06,0.0,0.39268,0.00014,29.56605]
[1778632086533,35.05,80716.96,0.0,0.39266,0.00014,29.56556]
[1778632091568,35.05,80714.47,0.0,0.3923,0.00014,29.55708]
[1778632096603,35.05,80714.42,0.0,0.39229,0.00014,29.5568]
[1778632101639,35.04,80713.56,0.0,0.39216,0.00014,29.5538]
[1778632106673,35.04,80713.91,0.0,0.39221,0.00014,29.55488]
[1778632111283,35.04,80713.56,0.0,0.39215,0.00014,29.55362]
[1778632111712,35.04,80713.26,0.0,0.3921,0.00014,29.54924]
[1778632112185,35.04,80713.26,0.0,0.3921,0.00014,29.54924]
[1778632112205,35.04,80713.26,0.0,0.3921,0.00014,29.54924]
[1778632112893,35.04,80708.77,0.0,0.39146,0.00014,29.53405]
[1778632113215,35.04,80708.77,0.0,0.39146,0.00014,29.53405]
[1778632114154,35.04,80703.56,0.0,0.39072,0.00014,29.5164]
[1778632114158,35.04,80703.56,0.0,0.39072,0.00014,29.5164]
[1778632114164,35.04,80703.56,0.0,0.39072,0.00014,29.5164]
[1778632114200,35.04,80703.56,0.0,0.39072,0.00014,29.5164]
[1778632115456,35.04,80698.02,0.0,0.38993,0.00014,29.49751]
[1778632115974,35.04,80694.45,0.0,0.38942,0.00014,29.48526]
[1778632117759,35.04,80691.3,0.0,0.38897,0.00014,29.47445]
[1778632119301,35.04,80691.45,0.0,0.38899,0.00014,29.47497]
[1778632119392,35.04,80691.29,0.0,0.38897,0.00014,29.47446]
[1778632123931,35.04,80688.9,0.0,0.38864,0.00014,29.46632]
[1778632123977,35.04,80688.9,0.0,0.38864,0.00014,29.46632]
[1778632124066,35.04,80688.9,0.0,0.38864,0.00014,29.46632]
[1778632124165,35.04,80688.9,0.0,0.38864,0.00014,29.46632]
[1778632124271,35.04,80688.9,0.0,0.38864,0.00014,29.46632]
[1778632124606,35.04,80688.9,0.0,0.38864,0.00014,29.46632]
[1778632124703,35.05,80689.26,0.0,0.38869,0.00014,29.4676]
[1778632124911,35.05,80689.26,0.0,0.38869,0.00014,29.4676]
[1778632125594,35.05,80689.26,0.0,0.38869,0.00014,29.4676]
[1778632126070,35.05,80682.42,0.0,0.38772,0.00014,29.44389]
[1778632126727,35.05,80682.42,0.0,0.38772,0.00014,29.44389]
[1778632127508,35.05,80676.93,0.0,0.38694,0.00014,29.42476]
[1778632127572,35.05,80676.93,0.0,0.38694,0.00014,29.42476]
[1778632127673,35.05,80674.72,0.0,0.38663,0.00014,29.41707]
[1778632129442,35.05,80674.62,0.0,0.38662,0.00014,29.41678]
[1778632129545,35.05,80674.62,0.0,0.38662,0.00014,29.41678]
[1778632129645,35.05,80675.19,0.0,0.3867,0.00014,29.41884]
[1778632135066,35.05,80678.14,0.0,0.38714,0.00014,29.42947]
[1778632135713,35.05,80678.14,0.0,0.38714,0.00014,29.42947]
[1778632135752,35.05,80678.14,0.0,0.38714,0.00014,29.42947]
[1778632135879,35.05,80677.67,0.0,0.38707,0.00014,29.42789]
[1778632137529,35.05,80677.67,0.0,0.38707,0.00014,29.42789]
[1778632140185,35.06,80682.88,0.0,0.38782,0.00014,29.44623]
[1778632142543,35.06,80677.09,0.0,0.387,0.00014,29.42615]
[1778632142985,35.06,80674.52,0.0,0.38664,0.00014,29.4172]
[1778632143599,35.06,80674.52,0.0,0.38664,0.00014,29.4172]
[1778632144335,35.06,80677.19,0.0,0.38702,0.00014,29.42661]
[1778632149178,35.06,80680.57,0.0,0.38751,0.00014,29.4387]
[1778632149758,35.06,80680.57,0.0,0.38751,0.00014,29.4387]
[1778632151613,35.06,80678.58,0.0,0.38723,0.00014,29.43181]
[1778632151714,35.06,80668.44,0.0,0.38579,0.00014,29.39611]
[1778632152148,35.06,80668.44,0.0,0.38579,0.00014,29.39611]
[1778632152159,35.06,80668.44,0.0,0.38579,0.00014,29.39611]
[1778632152210,35.06,80668.7,0.0,0.38583,0.00014,29.397]
[1778632156232,35.06,80669.74,0.0,0.38597,0.00014,29.40058]
[1778632156318,35.06,80669.44,0.0,0.38593,0.00014,29.3995]
[1778632161520,35.06,80669.12,0.0,0.38587,0.00014,29.39823]
[1778632163053,35.06,80669.12,0.0,0.38587,0.00014,29.39821]
[1778632163716,35.06,80669.12,0.0,0.38587,0.00014,29.39821]
[1778632163723,35.06,80669.12,0.0,0.38587,0.00014,29.39821]
[1778632163723,35.06,80669.53,0.0,0.38593,0.00014,29.39963]
[1778632163934,35.06,80669.53,0.0,0.38593,0.00014,29.39963]
[1778632164083,35.06,80666.21,0.0,0.38546,0.00014,29.38787]
[1778632165895,35.06,80666.21,0.0,0.38546,0.00014,29.38784]
[1778632166337,35.06,80666.21,0.0,0.38546,0.00014,29.38784]
[1778632168604,35.06,80660.96,0.0,0.38471,0.00014,29.36918]
[1778632170613,35.06,80657.02,0.0,0.38415,0.00014,29.3551]
[1778632170622,35.06,80657.02,0.0,0.38415,0.00014,29.3551]
[1778632170713,35.06,80655.97,0.0,0.384,0.00014,29.35134]
[1778632172503,35.06,80649.16,0.0,0.38302,0.00014,29.3235]
[1778632178021,35.06,80646.26,0.0,0.38261,0.00014,29.31307]
[1778632184435,35.06,80647.1,0.0,0.38273,0.00014,29.31613]
[1778632190259,35.06,80644.53,0.0,0.38237,0.00014,29.30686]
[1778632191967,35.06,80649.25,0.0,0.38304,0.00014,29.3239]
[1778632195255,35.06,80653.78,0.0,0.38368,0.00014,29.34017]
[1778632195271,35.06,80653.78,0.0,0.38368,0.00014,29.34017]
[1778632195356,35.06,80656.4,0.0,0.38405,0.00014,29.34954]
[1778632201012,35.06,80656.85,0.0,0.38413,0.00014,29.35154]
[1778632206750,35.07,80663.46,0.0,0.38509,0.00014,29.37545]
[1778632206784,35.07,80663.46,0.0,0.38509,0.00014,29.37545]
[1778632209695,35.07,80663.83,0.0,0.38515,0.00014,29.37698]
[1778632209835,35.07,80663.83,0.0,0.38515,0.00014,29.37698]
[1778632210674,35.07,80666.43,0.0,0.38552,0.00014,29.38626]
[1778632210760,35.07,80670.38,0.0,0.38608,0.00014,29.40028]
[1778632211147,35.07,80670.38,0.0,0.38608,0.00014,29.40028]
[1778632211687,35.07,80670.38,0.0,0.38608,0.00014,29.40028]
[1778632211748,35.07,80673.61,0.0,0.38655,0.00014,29.4117]
[1778632217460,35.08,80677.8,0.0,0.38715,0.00014,29.42668]
[1778632219900,35.08,80678.05,0.0,0.38719,0.00014,29.42765]
[1778632219903,35.08,80678.05,0.0,0.38719,0.00014,29.42765]
[1778632219906,35.08,80677.67,0.0,0.38714,0.00014,29.42632]
[1778632225516,35.08,80678.56,0.0,0.38728,0.00014,29.42971]
[1778632226829,35.08,80678.56,0.0,0.38728,0.00014,29.42971]
[1778632227068,35.08,80679.1,0.0,0.38736,0.00014,29.43164]
[1778632227402,35.08,80679.1,0.0,0.38736,0.00014,29.43164]
[1778632227819,35.08,80683.09,0.0,0.38793,0.00014,29.44558]
[1778632228820,35.08,80683.09,0.0,0.38793,0.00014,29.44558]
[1778632230656,35.08,80688.08,0.0,0.38864,0.00014,29.46295]
[1778632232805,35.08,80685.87,0.0,0.38832,0.00014,29.452]
[1778632239692,35.09,80686.89,0.0,0.38847,0.00014,29.45574]
[1778632240860,35.09,80686.61,0.0,0.38843,0.00014,29.4548]
[1778632246665,35.09,80685.9,0.0,0.38834,0.00014,29.45253]
[1778632249178,35.09,80685.77,0.0,0.38832,0.00014,29.45212]
[1778632250248,35.09,80685.06,0.0,0.38822,0.00014,29.44969]
[1778632251127,35.09,80685.06,0.0,0.38822,0.00014,29.44971]
[1778632254659,35.09,80693.07,0.0,0.38937,0.00014,29.47742]
[1778632256563,35.09,80694.2,0.0,0.38953,0.00014,29.48131]
[1778632256807,35.09,80695.71,0.0,0.38974,0.00014,29.48649]
[1778632260952,35.09,80699.89,0.0,0.39034,0.00014,29.50082]
[1778632264419,35.09,80705.59,0.0,0.39115,0.00014,29.52022]
[1778632264431,35.09,80705.59,0.0,0.39115,0.00014,29.52022]
[1778632264791,35.09,80708.28,0.0,0.39153,0.00014,29.52934]
[1778632266458,35.09,80711.0,0.0,0.39192,0.00014,29.53854]
[1778632271227,35.09,80712.74,0.0,0.39217,0.00014,29.54441]
[1778632272407,35.09,80714.07,0.0,0.39236,0.00014,29.54886]
[1778632272418,35.09,80714.07,0.0,0.39236,0.00014,29.54886]
[1778632272605,35.09,80714.07,0.0,0.39236,0.00014,29.54886]
[1778632272688,35.09,80714.07,0.0,0.39236,0.00014,29.54886]
[1778632272858,35.09,80713.94,0.0,0.39234,0.00014,29.5484]
[1778632273275,35.09,80713.94,0.0,0.39234,0.00014,29.5484]
[1778632274867,35.09,80700.36,0.0,0.39041,0.00014,29.50246]
[1778632275593,35.09,80700.36,0.0,0.39041,0.00014,29.50246]
[1778632275600,35.09,80700.36,0.0,0.39041,0.00014,29.50246]
[1778632276781,35.09,80700.66,0.0,0.39045,0.00014,29.50349]
[1778632277257,35.09,80702.75,0.0,0.39075,0.00014,29.51061]
[1778632277937,35.09,80702.75,0.0,0.39075,0.00014,29.51061]
[1778632279427,35.09,80703.45,0.0,0.39085,0.00014,29.513]
[1778632279743,35.09,80703.45,0.0,0.39085,0.00014,29.513]
[1778632279752,35.09,80703.45,0.0,0.39085,0.00014,29.513]
[1778632284937,35.09,80706.18,0.0,0.39124,0.00014,29.52234]
[1778632289973,35.09,80703.81,0.0,0.39091,0.00014,29.51436]
[1778632295011,35.09,80701.5,0.0,0.39057,0.00014,29.50318]
[1778632300048,35.1,80701.63,0.0,0.39059,0.00014,29.50365]
[1778632305249,35.1,80701.7,0.0,0.3906,0.00014,29.50393]
[1778632305456,35.1,80701.7,0.0,0.3906,0.00014,29.50393]
[1778632305461,35.1,80701.7,0.0,0.3906,0.00014,29.50393]
[1778632305556,35.1,80700.5,0.0,0.39043,0.00014,29.49986]
[1778632308247,35.1,80699.63,0.0,0.3903,0.00014,29.4969]
[1778632310555,35.1,80698.19,0.0,0.3901,0.00014,29.49199]
[1778632312061,35.1,80694.22,0.0,0.38954,0.00014,29.47841]
[1778632313678,35.1,80687.71,0.0,0.38861,0.00014,29.45601]
[1778632313777,35.1,80686.3,0.0,0.38841,0.00014,29.45116]
[1778632315745,35.1,80685.93,0.0,0.38836,0.00014,29.44991]
[1778632315827,35.1,80685.17,0.0,0.38825,0.00014,29.44729]
[1778632321594,35.1,80687.19,0.0,0.38854,0.00014,29.45436]
[1778632321896,35.1,80687.19,0.0,0.38854,0.00014,29.45436]
[1778632322306,35.1,80685.8,0.0,0.38835,0.00014,29.44957]
[1778632326005,35.1,80683.25,0.0,0.38798,0.00014,29.44064]
[1778632326934,35.1,80682.17,0.0,0.38782,0.00014,29.43683]
[1778632331936,35.09,80682.36,0.0,0.38784,0.00014,29.43727]
[1778632334212,35.09,80682.0,0.0,0.38778,0.00014,29.43587]
[1778632334439,35.09,80682.0,0.0,0.38778,0.00014,29.43587]
[1778632334602,35.09,80682.0,0.0,0.38778,0.00014,29.43587]
[1778632334936,35.09,80684.05,0.0,0.38807,0.00014,29.44295]
[1778632338092,35.09,80685.54,0.0,0.38828,0.00014,29.44798]
[1778632338345,35.09,80685.54,0.0,0.38828,0.00014,29.44798]
[1778632338630,35.09,80685.54,0.0,0.38828,0.00014,29.44798]
[1778632338727,35.09,80677.0,0.0,0.38706,0.00014,29.41821]
[1778632340112,35.09,80676.72,0.0,0.38702,0.00014,29.41719]
[1778632340389,35.09,80676.72,0.0,0.38702,0.00014,29.41719]
[1778632340432,35.09,80676.29,0.0,0.38696,0.00014,29.41565]
[1778632341872,35.09,80676.29,0.0,0.38696,0.00014,29.41565]
[1778632345362,35.09,80676.38,0.0,0.38697,0.00014,29.41584]
[1778632346552,35.09,80675.33,0.0,0.38682,0.00014,29.41214]
[1778632346962,35.09,80675.36,0.0,0.38682,0.00014,29.41221]
[1778632351983,35.08,80675.61,0.0,0.38685,0.00014,29.41297]
[1778632356998,35.08,80676.76,0.0,0.38699,0.00014,29.41348]
[1778632362025,35.08,80676.67,0.0,0.38697,0.00014,29.41299]
[1778632367695,35.08,80676.47,0.0,0.38694,0.00014,29.41214]
[1778632367796,35.08,80675.62,0.0,0.38681,0.00014,29.40913]
[1778632369154,35.08,80675.62,0.0,0.38681,0.00014,29.40911]
[1778632369531,35.08,80675.89,0.0,0.38685,0.00014,29.41002]
[1778632372861,35.08,80676.47,0.0,0.38693,0.00014,29.41203]
[1778632373263,35.08,80674.51,0.0,0.38665,0.00014,29.40511]
[1778632373559,35.08,80674.51,0.0,0.38665,0.00014,29.40508]
[1778632375214,35.08,80672.14,0.0,0.38631,0.00014,29.39674]
[1778632376192,35.08,80671.16,0.0,0.38617,0.00014,29.39327]
[1778632381615,35.07,80679.75,0.0,0.38739,0.00014,29.42324]
[1778632382982,35.07,80679.75,0.0,0.38739,0.00014,29.42324]
[1778632383004,35.07,80679.75,0.0,0.38739,0.00014,29.42324]
[1778632383597,35.07,80679.7,0.0,0.38738,0.00014,29.42304]
[1778632383602,35.07,80679.7,0.0,0.38738,0.00014,29.42304]
[1778632383686,35.07,80679.7,0.0,0.38738,0.00014,29.42304]
[1778632384048,35.07,80679.7,0.0,0.38738,0.00014,29.42304]
[1778632384089,35.07,80674.37,0.0,0.38662,0.00014,29.40436]
[1778632384477,35.07,80674.37,0.0,0.38662,0.00014,29.40436]
[1778632384922,35.07,80674.37,0.0,0.38662,0.00014,29.40436]
[1778632384981,35.07,80663.15,0.0,0.38502,0.00014,29.36469]
[1778632385358,35.07,80663.15,0.0,0.38502,0.00014,29.36469]
[1778632385660,35.07,80663.15,0.0,0.38502,0.00014,29.36469]
[1778632385710,35.07,80663.15,0.0,0.38502,0.00014,29.36469]
[1778632385735,35.07,80663.15,0.0,0.38502,0.00014,29.36469]
[1778632385810,35.07,80659.95,0.0,0.38457,0.00014,29.35331]
[1778632387682,35.07,80661.14,0.0,0.38474,0.00014,29.35751]
[1778632389769,35.07,80661.14,0.0,0.38474,0.00014,29.35749]
[1778632389774,35.07,80661.53,0.0,0.38479,0.00014,29.35886]
[1778632393607,35.07,80661.01,0.0,0.38471,0.00014,29.35695]
[1778632393649,35.07,80661.01,0.0,0.38471,0.00014,29.35695]
[1778632393737,35.07,80661.01,0.0,0.38471,0.00014,29.35695]
[1778632393884,35.07,80661.01,0.0,0.38471,0.00014,29.35695]
[1778632393890,35.07,80661.01,0.0,0.38471,0.00014,29.35695]
[1778632393986,35.07,80660.63,0.0,0.38466,0.00014,29.35558]
[1778632399026,35.07,80657.52,0.0,0.38421,0.00014,29.34442]
[1778632399645,35.07,80657.56,0.0,0.38422,0.00014,29.34455]
[1778632399654,35.07,80657.56,0.0,0.38422,0.00014,29.34455]
[1778632400069,35.07,80657.26,0.0,0.38418,0.00014,29.34347]
[1778632400748,35.07,80657.26,0.0,0.38418,0.00014,29.34346]
[1778632401341,35.07,80657.26,0.0,0.38418,0.00014,29.34346]
[1778632402962,35.07,80662.8,0.0,0.38496,0.00014,29.36318]
[1778632402986,35.07,80662.8,0.0,0.38496,0.00014,29.36318]
[1778632404203,35.07,80668.97,0.0,0.38584,0.00014,29.38509]
[1778632404436,35.07,80668.97,0.0,0.38584,0.00014,29.38509]
[1778632404440,35.07,80668.97,0.0,0.38584,0.00014,29.38509]
[1778632404682,35.07,80668.97,0.0,0.38584,0.00014,29.38509]
[1778632404776,35.07,80670.1,0.0,0.386,0.00014,29.38912]
[1778632406263,35.07,80672.36,0.0,0.38633,0.00014,29.39713]
[1778632406538,35.07,80672.36,0.0,0.38633,0.00014,29.39713]
[1778632406563,35.07,80672.36,0.0,0.38633,0.00014,29.39713]
[1778632407071,35.07,80672.36,0.0,0.38633,0.00014,29.39713]
[1778632407092,35.07,80679.66,0.0,0.38737,0.00014,29.42275]
[1778632410392,35.07,80683.23,0.0,0.38788,0.00014,29.43527]
[1778632410820,35.07,80684.9,0.0,0.38812,0.00014,29.4411]
[1778632412473,35.07,80684.9,0.0,0.3881,0.00014,29.43776]
[1778632412833,35.07,80684.77,0.0,0.38809,0.00014,29.43733]
[1778632415891,35.07,80684.7,0.0,0.38808,0.00014,29.43711]
[1778632416627,35.07,80683.43,0.0,0.3879,0.00014,29.43274]
[1778632416955,35.07,80683.43,0.0,0.3879,0.00014,29.43274]
[1778632417058,35.07,80683.43,0.0,0.3879,0.00014,29.43274]
[1778632416968,35.07,80672.32,0.0,0.38632,0.00014,29.39393]
[1778632417171,35.07,80672.32,0.0,0.38632,0.00014,29.39393]
[1778632418251,35.07,80672.32,0.0,0.38632,0.00014,29.39395]
[1778632418279,35.07,80672.32,0.0,0.38632,0.00014,29.39395]
[1778632420667,35.07,80671.53,0.0,0.38621,0.00014,29.39111]
[1778632421506,35.07,80671.32,0.0,0.38618,0.00014,29.39033]
[1778632421526,35.07,80671.32,0.0,0.38618,0.00014,29.39033]
[1778632427939,35.07,80675.04,0.0,0.38669,0.00014,29.40313]
[1778632432011,35.07,80675.26,0.0,0.38672,0.00014,29.40377]
[1778632432375,35.07,80673.53,0.0,0.38647,0.00014,29.39766]
[1778632433150,35.07,80673.53,0.0,0.38647,0.00014,29.39762]
[1778632433730,35.07,80673.53,0.0,0.38647,0.00014,29.39762]
[1778632434031,35.07,80663.99,0.0,0.38511,0.00014,29.3639]
[1778632435218,35.07,80660.4,0.0,0.3846,0.00014,29.35111]
[1778632435995,35.07,80660.4,0.0,0.3846,0.00014,29.35109]
[1778632441031,35.07,80662.99,0.0,0.38496,0.00014,29.36024]
[1778632448080,35.06,80663.74,0.0,0.38507,0.00014,29.36284]
[1778632453630,35.06,80665.14,0.0,0.38527,0.00014,29.36777]
[1778632458752,35.06,80664.16,0.0,0.38513,0.00014,29.36428]
[1778632464106,35.06,80663.77,0.0,0.38507,0.00014,29.36288]
[1778632464138,35.06,80656.3,0.0,0.38401,0.00014,29.33632]
[1778632464171,35.06,80656.3,0.0,0.38401,0.00014,29.33632]
[1778632465834,35.06,80655.44,0.0,0.38389,0.00014,29.33324]
[1778632466187,35.06,80651.94,0.0,0.3834,0.00014,29.32074]
[1778632466207,35.06,80651.94,0.0,0.3834,0.00014,29.32074]
[1778632471242,35.07,80646.16,0.0,0.38257,0.00014,29.29666]
[1778632476219,35.07,80646.37,0.0,0.3826,0.00014,29.29756]
[1778632476257,35.07,80646.37,0.0,0.3826,0.00014,29.29756]
[1778632476375,35.07,80646.37,0.0,0.3826,0.00014,29.29756]
[1778632476446,35.07,80646.37,0.0,0.3826,0.00014,29.29756]
[1778632476449,35.07,80648.23,0.0,0.38287,0.00014,29.3043]
[1778632479177,35.07,80649.56,0.0,0.38306,0.00014,29.30911]
[1778632479513,35.07,80649.56,0.0,0.38306,0.00014,29.30911]
[1778632481067,35.07,80651.01,0.0,0.38327,0.00014,29.31434]
[1778632481311,35.07,80651.45,0.0,0.38333,0.00014,29.31593]
[1778632487357,35.07,80654.41,0.0,0.38375,0.00014,29.32659]
[1778632492392,35.07,80655.76,0.0,0.38394,0.00014,29.33145]
[1778632497426,35.07,80657.95,0.0,0.38425,0.00014,29.33931]
[1778632502664,35.07,80658.65,0.0,0.38435,0.00014,29.34183]
[1778632508509,35.07,80667.27,0.0,0.38558,0.00014,29.37251]
[1778632510955,35.07,80667.4,0.0,0.3856,0.00014,29.37298]
[1778632511018,35.07,80667.95,0.0,0.38568,0.00014,29.37494]
[1778632512639,35.07,80667.95,0.0,0.38568,0.00014,29.37494]
[1778632512650,35.07,80667.95,0.0,0.38568,0.00014,29.37494]
[1778632513436,35.07,80671.35,0.0,0.38616,0.00014,29.38701]
[1778632514057,35.07,80671.37,0.0,0.38617,0.00014,29.38716]
[1778632519601,35.08,80672.07,0.0,0.38629,0.00014,29.38996]
[1778632519699,35.08,80672.81,0.0,0.3864,0.00014,29.39273]
[1778632521655,35.08,80673.52,0.0,0.3865,0.00014,29.3953]
[1778632521756,35.08,80673.52,0.0,0.38651,0.00014,29.39539]
[1778632524660,35.08,80674.19,0.0,0.38661,0.00014,29.39792]
[1778632524688,35.08,80674.19,0.0,0.38661,0.00014,29.39792]
[1778632525151,35.08,80674.19,0.0,0.38661,0.00014,29.39792]
[1778632525198,35.09,80675.49,0.0,0.3868,0.00014,29.40256]
[1778632525726,35.09,80675.49,0.0,0.3868,0.00014,29.40256]
[1778632525770,35.09,80675.49,0.0,0.3868,0.00014,29.40256]
[1778632525776,35.09,80675.49,0.0,0.3868,0.00014,29.40256]
[1778632525828,35.09,80675.82,0.0,0.38685,0.00014,29.4038]
[1778632530610,35.09,80676.16,0.0,0.38691,0.00014,29.40532]
[1778632530918,35.09,80676.16,0.0,0.38691,0.00014,29.40532]
[1778632531180,35.09,80678.37,0.0,0.38722,0.00014,29.40976]
[1778632531740,35.09,80678.37,0.0,0.38722,0.00014,29.40976]
[1778632531770,35.09,80678.37,0.0,0.38722,0.00014,29.40976]
[1778632531860,35.09,80678.37,0.0,0.38722,0.00014,29.40976]
[1778632531872,35.09,80689.92,0.0,0.38886,0.00014,29.44992]
[1778632533543,35.09,80696.07,0.0,0.38974,0.00014,29.47114]
[1778632534052,35.09,80696.07,0.0,0.38974,0.00014,29.47114]
[1778632534197,35.09,80698.09,0.0,0.39003,0.00014,29.47811]
[1778632539745,35.1,80696.56,0.0,0.38982,0.00014,29.47306]
[1778632542244,35.1,80691.28,0.0,0.38908,0.00014,29.45505]
[1778632542744,35.1,80689.55,0.0,0.38883,0.00014,29.44913]
[1778632548484,35.1,80688.81,0.0,0.38873,0.00014,29.44668]
[1778632553044,35.11,80688.16,0.0,0.38865,0.00014,29.44476]
[1778632559788,35.11,80686.7,0.0,0.38846,0.00014,29.43998]
[1778632564890,35.11,80685.04,0.0,0.38824,0.00014,29.43451]
[1778632564963,35.11,80689.94,0.0,0.38893,0.00014,29.45148]
[1778632565884,35.11,80689.94,0.0,0.38893,0.00014,29.45148]
[1778632565909,35.11,80689.94,0.0,0.38893,0.00014,29.45148]
[1778632566945,35.11,80695.27,0.0,0.38969,0.00014,29.46984]
[1778632567185,35.11,80694.93,0.0,0.38965,0.00014,29.46871]
[1778632570313,35.11,80695.12,0.0,0.38968,0.00014,29.46941]
[1778632570321,35.11,80695.12,0.0,0.38968,0.00014,29.46941]
[1778632570334,35.12,80695.57,0.0,0.38974,0.00014,29.47097]
[1778632575458,35.12,80697.39,0.0,0.39001,0.00014,29.47731]
[1778632581305,35.12,80697.81,0.0,0.39007,0.00014,29.47883]
[1778632581315,35.12,80697.07,0.0,0.38996,0.00014,29.47632]
[1778632583599,35.12,80697.07,0.0,0.38997,0.00014,29.47636]
[1778632583624,35.12,80697.07,0.0,0.38997,0.00014,29.47636]
[1778632583708,35.12,80697.07,0.0,0.38997,0.00014,29.47636]
[1778632583735,35.12,80697.07,0.0,0.38997,0.00014,29.47636]
[1778632584030,35.12,80696.92,0.0,0.38995,0.00014,29.47586]
[1778632585143,35.12,80704.73,0.0,0.39106,0.00014,29.50246]
[1778632591079,35.12,80703.86,0.0,0.39092,0.00014,29.49617]
[1778632595683,35.12,80704.39,0.0,0.391,0.00014,29.49797]
[1778632595689,35.12,80704.39,0.0,0.391,0.00014,29.49797]
[1778632596114,35.12,80703.85,0.0,0.39092,0.00014,29.49614]
[1778632596905,35.12,80703.85,0.0,0.39092,0.00014,29.49614]
[1778632597121,35.12,80702.67,0.0,0.39075,0.00014,29.49214]
[1778632597600,35.12,80702.67,0.0,0.39075,0.00014,29.49214]
[1778632599716,35.12,80697.08,0.0,0.38996,0.00014,29.4731]
[1778632601569,35.12,80697.06,0.0,0.38996,0.00014,29.47307]
[1778632602133,35.12,80697.06,0.0,0.38996,0.00014,29.47307]
[1778632602718,35.12,80697.35,0.0,0.39,0.00014,29.47407]
[1778632603811,35.12,80697.35,0.0,0.39,0.00014,29.47409]
[1778632603839,35.12,80697.35,0.0,0.39,0.00014,29.47409]
[1778632603849,35.12,80697.35,0.0,0.39,0.00014,29.47409]
[1778632603924,35.12,80697.35,0.0,0.39,0.00014,29.47409]
[1778632603934,35.12,80697.35,0.0,0.39,0.00014,29.47409]
[1778632604173,35.12,80697.35,0.0,0.39,0.00014,29.4741]
[1778632606184,35.12,80688.99,0.0,0.38881,0.00014,29.44545]
[1778632607442,35.12,80687.9,0.0,0.38866,0.00014,29.44172]
[1778632613233,35.12,80690.31,0.0,0.38901,0.00014,29.45022]
[1778632618268,35.13,80690.43,0.0,0.38904,0.00014,29.45078]
[1778632619709,35.13,80690.58,0.0,0.38906,0.00014,29.45133]
[1778632622376,35.13,80686.33,0.0,0.38846,0.00014,29.43674]
[1778632627991,35.12,80688.21,0.0,0.38871,0.00014,29.44288]
[1778632628050,35.12,80688.21,0.0,0.38871,0.00014,29.44288]
[1778632628226,35.12,80688.21,0.0,0.38871,0.00014,29.44288]
[1778632629733,35.12,80689.58,0.0,0.3889,0.00014,29.44749]
[1778632629783,35.12,80689.58,0.0,0.3889,0.00014,29.44749]
[1778632629819,35.12,80689.58,0.0,0.3889,0.00014,29.44749]
[1778632630076,35.12,80689.58,0.0,0.3889,0.00014,29.44749]
[1778632630277,35.12,80689.58,0.0,0.3889,0.00014,29.44749]
[1778632630357,35.12,80692.09,0.0,0.38925,0.00014,29.45607]
[1778632630581,35.12,80692.09,0.0,0.38925,0.00014,29.45607]
[1778632631364,35.12,80696.15,0.0,0.38983,0.00014,29.46992]
[1778632636029,35.12,80698.82,0.0,0.39021,0.00014,29.47909]
[1778632636724,35.12,80699.17,0.0,0.39026,0.00014,29.48029]
[1778632636825,35.12,80699.78,0.0,0.39035,0.00014,29.48238]
[1778632638166,35.12,80699.78,0.0,0.39035,0.00014,29.48238]
[1778632638180,35.12,80699.78,0.0,0.39035,0.00014,29.48238]
[1778632638824,35.12,80701.66,0.0,0.39061,0.00014,29.48879]
[1778632638844,35.12,80701.66,0.0,0.39061,0.00014,29.48879]
[1778632644982,35.12,80703.77,0.0,0.39091,0.00014,29.49597]
[1778632646736,35.12,80703.77,0.0,0.39091,0.00014,29.49597]
[1778632646782,35.12,80703.77,0.0,0.39091,0.00014,29.49597]
[1778632646939,35.12,80703.77,0.0,0.39091,0.00014,29.49597]
[1778632647030,35.12,80703.77,0.0,0.39091,0.00014,29.49597]
[1778632647216,35.12,80706.15,0.0,0.39125,0.00014,29.50404]
[1778632647749,35.12,80706.15,0.0,0.39125,0.00014,29.50404]
[1778632647752,35.12,80706.15,0.0,0.39125,0.00014,29.50404]
[1778632647965,35.12,80706.15,0.0,0.39125,0.00014,29.50404]
[1778632648050,35.12,80717.16,0.0,0.39282,0.00014,29.54109]
[1778632649565,35.12,80724.39,0.0,0.39385,0.00014,29.56513]
[1778632649595,35.12,80726.18,0.0,0.39411,0.00014,29.57106]
[1778632651419,35.12,80726.18,0.0,0.3941,0.00014,29.57103]
[1778632651508,35.12,80725.8,0.0,0.39404,0.00014,29.56637]
[1778632652467,35.12,80725.8,0.0,0.39404,0.00014,29.56637]
[1778632654945,35.12,80724.61,0.0,0.39386,0.00014,29.56235]
[1778632654953,35.12,80724.61,0.0,0.39386,0.00014,29.56235]
[1778632655255,35.12,80724.61,0.0,0.39386,0.00014,29.56235]
[1778632655257,35.12,80724.61,0.0,0.39386,0.00014,29.56235]
[1778632655319,35.12,80723.87,0.0,0.39375,0.00014,29.55981]
[1778632656373,35.12,80723.87,0.0,0.39375,0.00014,29.55981]
[1778632657273,35.12,80723.87,0.0,0.39375,0.00014,29.55981]
[1778632657368,35.12,80719.89,0.0,0.39318,0.00014,29.54649]
[1778632657929,35.12,80719.89,0.0,0.39318,0.00014,29.54649]
[1778632659331,35.12,80719.84,0.0,0.39317,0.00014,29.54629]
[1778632659385,35.11,80719.49,0.0,0.39312,0.00014,29.54508]
[1778632664133,35.11,80719.71,0.0,0.39315,0.00014,29.54572]
[1778632669646,35.11,80719.76,0.0,0.39314,0.00014,29.54559]
[1778632675134,35.11,80722.45,0.0,0.39352,0.00014,29.5544]
[1778632681427,35.1,80717.27,0.0,0.39277,0.00014,29.5369]
[1778632688995,35.1,80719.82,0.0,0.39312,0.00014,29.54513]
[1778632694874,35.1,80719.27,0.0,0.39303,0.00014,29.54307]
[1778632702570,35.09,80715.97,0.0,0.39255,0.00014,29.53177]
[1778632708919,35.09,80714.9,0.0,0.39238,0.00014,29.52799]
[1778632713954,35.09,80715.75,0.0,0.39249,0.00014,29.52734]
[1778632719361,35.09,80712.69,0.0,0.39204,0.00014,29.51694]
[1778632720918,35.09,80717.75,0.0,0.39276,0.00014,29.53389]
[1778632721010,35.09,80718.0,0.0,0.3928,0.00014,29.53469]
[1778632727045,35.08,80720.19,0.0,0.3931,0.00014,29.54185]
[1778632732080,35.08,80723.52,0.0,0.39357,0.00014,29.55281]
[1778632732652,35.08,80723.52,0.0,0.39357,0.00014,29.55281]
[1778632732678,35.08,80723.52,0.0,0.39357,0.00014,29.55281]
[1778632733241,35.08,80723.52,0.0,0.39357,0.00014,29.55281]
[1778632733305,35.08,80726.97,0.0,0.39406,0.00014,29.56424]
[1778632739129,35.08,80727.21,0.0,0.39409,0.00014,29.56484]
[1778632744164,35.08,80729.11,0.0,0.39435,0.00014,29.57097]
[1778632749233,35.07,80731.48,0.0,0.39468,0.00014,29.57864]
[1778632754234,35.07,80731.31,0.0,0.39465,0.00014,29.57791]
[1778632759339,35.07,80732.05,0.0,0.39475,0.00014,29.58019]
[1778632764374,35.07,80732.23,0.0,0.39476,0.00014,29.58061]
[1778632768137,35.06,80731.24,0.0,0.39462,0.00014,29.57724]
[1778632768402,35.06,80729.22,0.0,0.39433,0.00014,29.57053]
[1778632773477,35.06,80729.84,0.0,0.3944,0.00014,29.56911]
[1778632774290,35.06,80730.22,0.0,0.39445,0.00014,29.57034]
[1778632774444,35.06,80731.16,0.0,0.39458,0.00014,29.57342]
[1778632775166,35.06,80731.16,0.0,0.39458,0.00014,29.57342]
[1778632775395,35.06,80731.16,0.0,0.39458,0.00014,29.57342]
[1778632775398,35.06,80731.16,0.0,0.39458,0.00014,29.57342]
[1778632775451,35.06,80724.62,0.0,0.39365,0.00014,29.55172]
[1778632781242,35.06,80718.09,0.0,0.39271,0.00014,29.52986]
[1778632781551,35.06,80716.93,0.0,0.39255,0.00014,29.52596]
[1778632784119,35.06,80715.95,0.0,0.39241,0.00014,29.52266]
[1778632784377,35.06,80715.95,0.0,0.39241,0.00014,29.52266]
[1778632784522,35.06,80715.64,0.0,0.39236,0.00014,29.52161]
[1778632784782,35.06,80715.64,0.0,0.39236,0.00014,29.52161]
[1778632784935,35.06,80715.64,0.0,0.39236,0.00014,29.52161]
[1778632785032,35.06,80715.64,0.0,0.39236,0.00014,29.52161]
[1778632785076,35.06,80715.64,0.0,0.39236,0.00014,29.52161]
[1778632785093,35.06,80715.64,0.0,0.39236,0.00014,29.52161]
[1778632785310,35.06,80715.64,0.0,0.39236,0.00014,29.52161]
[1778632785391,35.06,80715.64,0.0,0.39236,0.00014,29.52161]
[1778632785534,35.06,80726.44,0.0,0.3939,0.00014,29.55765]
[1778632785583,35.06,80726.44,0.0,0.3939,0.00014,29.55765]
[1778632785634,35.06,80726.44,0.0,0.3939,0.00014,29.55765]
[1778632785883,35.06,80726.44,0.0,0.3939,0.00014,29.55765]
[1778632785921,35.06,80726.44,0.0,0.3939,0.00014,29.55765]
[1778632785999,35.06,80726.44,0.0,0.3939,0.00014,29.55765]
[1778632786014,35.06,80726.44,0.0,0.3939,0.00014,29.55765]
[1778632786218,35.06,80726.44,0.0,0.3939,0.00014,29.55765]
[1778632786250,35.06,80726.44,0.0,0.3939,0.00014,29.55765]
[1778632786452,35.06,80726.44,0.0,0.3939,0.00014,29.55765]
[1778632786533,35.06,80738.66,0.0,0.39565,0.00014,29.5979]
[1778632786640,35.06,80738.66,0.0,0.39565,0.00014,29.5979]
[1778632786665,35.06,80738.66,0.0,0.39565,0.00014,29.5979]
[1778632787202,35.06,80738.66,0.0,0.39565,0.00014,29.5979]
[1778632787232,35.06,80738.66,0.0,0.39565,0.00014,29.5979]
[1778632787540,35.06,80745.52,0.0,0.39663,0.00014,29.62027]
[1778632788331,35.06,80745.52,0.0,0.39663,0.00014,29.62027]
[1778632788547,35.06,80744.74,0.0,0.39651,0.00014,29.61768]
[1778632788643,35.06,80744.74,0.0,0.39651,0.00014,29.61768]
[1778632789555,35.06,80744.67,0.0,0.3965,0.00014,29.6174]
[1778632790743,35.06,80744.51,0.0,0.39648,0.00014,29.61682]
[1778632791568,35.06,80746.77,0.0,0.3968,0.00014,29.62411]
[1778632792807,35.05,80746.84,0.0,0.3968,0.00014,29.62428]
[1778632792908,35.05,80746.97,0.0,0.39682,0.00014,29.62465]
[1778632795170,35.05,80746.97,0.0,0.39682,0.00014,29.62465]
[1778632795554,35.05,80746.3,0.0,0.39672,0.00014,29.62238]
[1778632798927,35.05,80749.58,0.0,0.39718,0.00014,29.63286]
[1778632799019,35.05,80748.56,0.0,0.39703,0.00014,29.62952]
[1778632804663,35.05,80744.13,0.0,0.39639,0.00014,29.61495]
[1778632810770,35.04,80749.56,0.0,0.39715,0.00014,29.63232]
[1778632810866,35.04,80749.56,0.0,0.39715,0.00014,29.63232]
[1778632810876,35.04,80749.56,0.0,0.39715,0.00014,29.63232]
[1778632810964,35.04,80749.13,0.0,0.39709,0.00014,29.63086]
[1778632812457,35.04,80749.13,0.0,0.39709,0.00014,29.63086]
[1778632813312,35.04,80748.54,0.0,0.397,0.00014,29.62892]
[1778632813391,35.04,80749.18,0.0,0.39709,0.00014,29.63096]
[1778632815348,35.04,80750.12,0.0,0.39723,0.00014,29.63397]
[1778632815488,35.04,80750.12,0.0,0.39723,0.00014,29.63397]
[1778632815589,35.04,80750.76,0.0,0.39732,0.00014,29.636]
[1778632816712,35.04,80750.9,0.0,0.39734,0.00014,29.63642]
[1778632824725,35.04,80754.34,0.0,0.39782,0.00014,29.64735]
[1778632830397,35.03,80748.98,0.0,0.39704,0.00014,29.62985]
[1778632834881,35.03,80749.44,0.0,0.39709,0.00014,29.62781]
[1778632835274,35.03,80752.09,0.0,0.39747,0.00014,29.63634]
[1778632836409,35.03,80752.09,0.0,0.39747,0.00014,29.63634]
[1778632836428,35.03,80752.09,0.0,0.39747,0.00014,29.63634]
[1778632836481,35.03,80761.9,0.0,0.39887,0.00014,29.6678]
[1778632837437,35.03,80761.9,0.0,0.39887,0.00014,29.6678]
[1778632837907,35.03,80765.77,0.0,0.39942,0.00014,29.6801]
[1778632838487,35.03,80764.11,0.0,0.39919,0.00014,29.67482]
[1778632839971,35.03,80758.67,0.0,0.39841,0.00014,29.65744]
[1778632842026,35.03,80755.85,0.0,0.398,0.00014,29.6484]
[1778632842129,35.03,80755.3,0.0,0.39792,0.00014,29.64665]
[1778632847244,35.03,80756.02,0.0,0.39802,0.00014,29.6489]
[1778632847443,35.03,80754.68,0.0,0.39783,0.00014,29.64457]
[1778632852862,35.03,80748.35,0.0,0.39692,0.00014,29.62401]
[1778632858537,35.02,80750.86,0.0,0.39727,0.00014,29.63198]
[1778632858963,35.02,80754.54,0.0,0.3978,0.00014,29.64383]
[1778632858975,35.02,80754.54,0.0,0.3978,0.00014,29.64383]
[1778632859101,35.02,80754.54,0.0,0.3978,0.00014,29.64383]
[1778632859305,35.02,80755.84,0.0,0.39798,0.00014,29.64799]
[1778632860516,35.02,80755.84,0.0,0.39798,0.00014,29.64799]
[1778632860616,35.02,80755.84,0.0,0.39798,0.00014,29.64799]
[1778632861060,35.02,80762.24,0.0,0.3989,0.00014,29.66848]
[1778632861159,35.02,80763.68,0.0,0.3991,0.00014,29.67306]
[1778632862569,35.02,80763.68,0.0,0.3991,0.00014,29.67306]
[1778632863069,35.02,80765.56,0.0,0.39937,0.00014,29.67905]
[1778632864625,35.02,80765.56,0.0,0.39937,0.00014,29.67905]
[1778632864635,35.02,80765.56,0.0,0.39937,0.00014,29.67905]
[1778632864650,35.02,80765.65,0.0,0.39939,0.00014,29.67933]
[1778632865204,35.02,80765.65,0.0,0.39939,0.00014,29.67933]
[1778632866226,35.02,80765.81,0.0,0.39941,0.00014,29.67984]
[1778632867488,35.02,80766.73,0.0,0.39954,0.00014,29.68276]
[1778632868726,35.02,80768.22,0.0,0.39976,0.00014,29.68749]
[1778632869511,35.02,80768.42,0.0,0.39978,0.00014,29.68812]
[1778632870779,35.02,80768.42,0.0,0.39978,0.00014,29.68811]
[1778632871125,35.02,80769.44,0.0,0.39993,0.00014,29.69134]
[1778632873151,35.02,80769.44,0.0,0.39993,0.00014,29.69134]
[1778632874877,35.02,80770.03,0.0,0.40001,0.00014,29.6932]
[1778632875153,35.02,80770.52,0.0,0.40008,0.00014,29.69474]
[1778632879784,35.02,80770.68,0.0,0.40011,0.00014,29.69523]
[1778632881477,35.02,80771.22,0.0,0.40018,0.00014,29.69694]
[1778632881575,35.02,80782.04,0.0,0.40174,0.00014,29.73087]
[1778632886669,35.02,80785.22,0.0,0.40219,0.00014,29.74066]
[1778632887233,35.02,80785.22,0.0,0.40219,0.00014,29.74066]
[1778632887313,35.02,80786.26,0.0,0.40234,0.00014,29.74387]
[1778632888755,35.02,80786.26,0.0,0.40234,0.00014,29.74385]
[1778632889281,35.02,80786.26,0.0,0.40234,0.00014,29.74385]
[1778632889296,35.02,80786.26,0.0,0.40234,0.00014,29.74385]
[1778632889787,35.02,80787.83,0.0,0.40256,0.00014,29.74869]
[1778632890491,35.02,80787.83,0.0,0.40256,0.00014,29.74869]
[1778632896937,35.02,80788.1,0.0,0.40258,0.00014,29.74601]
[1778632899569,35.02,80786.64,0.0,0.40237,0.00014,29.74147]
[1778632900624,35.02,80785.56,0.0,0.40221,0.00014,29.73808]
[1778632901130,35.02,80785.56,0.0,0.40221,0.00014,29.73806]
[1778632901780,35.01,80787.24,0.0,0.40245,0.00014,29.74325]
[1778632904214,35.01,80787.31,0.0,0.40246,0.00014,29.74342]
[1778632907674,35.01,80788.65,0.0,0.40265,0.00014,29.74751]
[1778632907806,35.01,80790.5,0.0,0.40291,0.00014,29.75321]
[1778632908512,35.01,80790.5,0.0,0.40291,0.00014,29.75321]
[1778632909862,35.01,80781.94,0.0,0.40168,0.00014,29.72653]
[1778632910398,35.01,80775.15,0.0,0.4007,0.00014,29.70529]
[1778632910705,35.01,80775.15,0.0,0.4007,0.00014,29.70529]
[1778632911919,35.01,80774.84,0.0,0.40066,0.00014,29.70433]
[1778632912012,35.01,80774.19,0.0,0.40056,0.00014,29.7022]
[1778632915519,35.01,80766.39,0.0,0.39943,0.00014,29.67728]
[1778632916018,35.01,80766.39,0.0,0.39943,0.00014,29.67728]
[1778632916440,35.01,80766.39,0.0,0.39943,0.00014,29.67729]
[1778632918455,35.01,80766.54,0.0,0.39945,0.00014,29.67776]
[1778632921477,35.01,80763.9,0.0,0.39907,0.00014,29.66936]
[1778632922196,35.01,80763.9,0.0,0.39907,0.00014,29.66936]
[1778632922483,35.01,80759.01,0.0,0.39837,0.00014,29.65372]
[1778632928834,35.0,80760.52,0.0,0.39857,0.00014,29.65822]
[1778632931404,35.0,80760.14,0.0,0.39851,0.00014,29.65686]
[1778632932626,35.0,80755.61,0.0,0.39786,0.00014,29.6423]
[1778632932658,35.0,80752.23,0.0,0.39737,0.00014,29.63139]
[1778632934555,35.0,80752.23,0.0,0.39737,0.00014,29.63137]
[1778632934646,35.0,80750.25,0.0,0.39708,0.00014,29.62493]
[1778632940611,34.99,80750.33,0.0,0.39709,0.00014,29.62498]
[1778632945755,34.99,80750.62,0.0,0.39712,0.00014,29.62577]
[1778632947124,34.99,80750.56,0.0,0.39711,0.00014,29.6255]
[1778632947659,34.99,80748.91,0.0,0.39687,0.00014,29.6201]
[1778632947967,34.99,80748.91,0.0,0.39687,0.00014,29.6201]
[1778632948382,34.99,80748.91,0.0,0.39687,0.00014,29.6201]
[1778632949292,34.99,80754.18,0.0,0.39762,0.00014,29.63713]
[1778632950996,34.99,80760.21,0.0,0.39849,0.00014,29.65649]
[1778632956726,34.99,80761.58,0.0,0.39867,0.00014,29.65759]
[1778632961763,34.99,80763.56,0.0,0.39896,0.00014,29.664]
[1778632966006,34.99,80763.21,0.0,0.39891,0.00014,29.66291]
[1778632966108,34.99,80763.21,0.0,0.39891,0.00014,29.66291]
[1778632966578,34.99,80762.81,0.0,0.39886,0.00014,29.66164]
[1778632971832,34.99,80763.29,0.0,0.39893,0.00014,29.6632]
[1778632977304,34.99,80765.42,0.0,0.39924,0.00014,29.67005]
[1778632982908,34.99,80760.95,0.0,0.39859,0.00014,29.6558]
[1778632988546,34.99,80760.62,0.0,0.39855,0.00014,29.65478]
[1778632994025,34.99,80762.94,0.0,0.39888,0.00014,29.66223]
[1778632995577,34.99,80762.36,0.0,0.3988,0.00014,29.66038]
[1778632995809,34.99,80766.53,0.0,0.3994,0.00014,29.67368]
[1778632995935,34.99,80766.53,0.0,0.3994,0.00014,29.67368]
[1778632996023,34.99,80767.99,0.0,0.39961,0.00014,29.67832]
[1778632999025,34.99,80763.28,0.0,0.39893,0.00014,29.66331]
[1778632999625,34.99,80762.55,0.0,0.39883,0.00014,29.66097]
[1778633002425,34.99,80763.35,0.0,0.39894,0.00014,29.66352]
[1778633002509,34.99,80763.77,0.0,0.399,0.00014,29.66487]
[1778633003099,34.99,80763.77,0.0,0.399,0.00014,29.66487]
[1778633003606,34.99,80764.03,0.0,0.39904,0.00014,29.6657]
[1778633008700,35.0,80764.33,0.0,0.39909,0.00014,29.66671]
[1778633014126,35.0,80760.05,0.0,0.39847,0.00014,29.64979]
[1778633019306,35.0,80760.11,0.0,0.39848,0.00014,29.65001]
[1778633019450,35.0,80760.11,0.0,0.39848,0.00014,29.65001]
[1778633019691,35.0,80760.11,0.0,0.39848,0.00014,29.65001]
[1778633019792,35.0,80758.28,0.0,0.39821,0.00014,29.64415]
[1778633020879,35.0,80758.28,0.0,0.39821,0.00014,29.64416]
[1778633020904,35.0,80758.28,0.0,0.39821,0.00014,29.64416]
[1778633021539,35.0,80758.28,0.0,0.39821,0.00014,29.64416]
[1778633021812,35.0,80754.46,0.0,0.39767,0.00014,29.63186]
[1778633022955,35.0,80755.03,0.0,0.39775,0.00014,29.6337]
[1778633023011,35.0,80755.03,0.0,0.39775,0.00014,29.6337]
[1778633023479,35.0,80755.0,0.0,0.39774,0.00014,29.63359]
[1778633024996,35.0,80755.0,0.0,0.39774,0.00014,29.63359]
[1778633025754,35.0,80752.02,0.0,0.39731,0.00014,29.62395]
[1778633028011,35.0,80751.37,0.0,0.39722,0.00014,29.62182]
[1778633029108,35.0,80751.37,0.0,0.39722,0.00014,29.6218]
[1778633029233,35.0,80750.46,0.0,0.39709,0.00014,29.61884]
[1778633035164,35.0,80749.11,0.0,0.39689,0.00014,29.6144]
[1778633040312,34.99,80747.05,0.0,0.39659,0.00014,29.60754]
[1778633045347,34.99,80746.32,0.0,0.39648,0.00014,29.60502]
[1778633050383,34.99,80743.29,0.0,0.39603,0.00014,29.59498]
[1778633055417,34.99,80742.65,0.0,0.39593,0.00014,29.59271]
[1778633060453,34.98,80746.69,0.0,0.39651,0.00014,29.60578]
[1778633067099,34.98,80746.89,0.0,0.39653,0.00014,29.60637]
[1778633072536,34.98,80742.6,0.0,0.3959,0.00014,29.58885]
[1778633077571,34.98,80744.1,0.0,0.39611,0.00014,29.59365]
[1778633082606,34.98,80743.38,0.0,0.396,0.00014,29.59119]
[1778633087641,34.98,80746.32,0.0,0.39641,0.00014,29.60068]
[1778633092676,34.97,80749.72,0.0,0.3969,0.00014,29.61168]
[1778633098718,34.97,80749.61,0.0,0.39688,0.00014,29.61128]
[1778633103753,34.97,80751.27,0.0,0.39712,0.00014,29.61665]
[1778633108789,34.97,80749.71,0.0,0.3969,0.00014,29.61162]
[1778633113823,34.97,80748.1,0.0,0.39667,0.00014,29.60641]
[1778633118858,34.97,80740.82,0.0,0.39562,0.00014,29.58263]
[1778633121879,34.97,80731.72,0.0,0.39431,0.00014,29.55253]
[1778633122514,34.97,80731.72,0.0,0.39431,0.00014,29.55253]
[1778633122886,34.97,80731.83,0.0,0.39433,0.00014,29.55285]
[1778633122951,34.97,80731.83,0.0,0.39433,0.00014,29.55285]
[1778633125723,34.97,80728.37,0.0,0.39383,0.00014,29.54127]
[1778633125749,34.97,80728.37,0.0,0.39383,0.00014,29.54124]
[1778633126125,34.97,80728.37,0.0,0.39383,0.00014,29.54124]
[1778633129781,34.97,80727.68,0.0,0.39372,0.00014,29.53883]
[1778633129831,34.97,80727.68,0.0,0.39372,0.00014,29.53883]
[1778633130208,34.97,80728.1,0.0,0.39378,0.00014,29.5402]
[1778633130231,34.97,80728.1,0.0,0.39378,0.00014,29.5402]
[1778633130944,34.97,80728.24,0.0,0.3938,0.00014,29.54063]
[1778633131882,34.97,80728.24,0.0,0.3938,0.00014,29.54063]
[1778633131936,34.97,80728.24,0.0,0.3938,0.00014,29.54063]
[1778633131470,34.97,80721.32,0.0,0.39279,0.00014,29.51409]
[1778633132080,34.97,80721.32,0.0,0.39279,0.00014,29.51409]
[1778633132752,34.97,80721.32,0.0,0.39279,0.00014,29.51409]
[1778633133015,34.97,80718.44,0.0,0.39238,0.00014,29.50441]
[1778633133482,34.97,80718.44,0.0,0.39238,0.00014,29.50441]
[1778633133684,34.97,80718.44,0.0,0.39238,0.00014,29.50441]
[1778633133944,34.97,80718.44,0.0,0.39238,0.00014,29.50441]
[1778633134070,34.97,80718.23,0.0,0.39235,0.00014,29.50369]
[1778633136009,34.97,80717.8,0.0,0.39229,0.00014,29.50224]
[1778633136436,34.97,80717.8,0.0,0.39229,0.00014,29.50224]
[1778633136449,34.97,80717.8,0.0,0.39229,0.00014,29.50224]
[1778633136532,34.97,80717.8,0.0,0.39229,0.00014,29.50224]
[1778633136567,34.97,80717.8,0.0,0.39229,0.00014,29.50224]
[1778633136592,34.97,80717.8,0.0,0.39229,0.00014,29.50224]
[1778633136599,34.97,80717.8,0.0,0.39229,0.00014,29.50224]
[1778633136720,34.97,80717.8,0.0,0.39229,0.00014,29.50224]
[1778633136787,34.97,80717.8,0.0,0.39229,0.00014,29.50224]
[1778633138092,34.97,80710.97,0.0,0.39131,0.00014,29.47912]
[1778633138863,34.97,80710.97,0.0,0.39131,0.00014,29.47912]
[1778633138890,34.97,80710.97,0.0,0.39131,0.00014,29.47912]
[1778633138890,34.97,80702.82,0.0,0.39015,0.00014,29.45135]
[1778633139302,34.97,80702.82,0.0,0.39015,0.00014,29.45135]
[1778633139336,34.97,80702.82,0.0,0.39015,0.00014,29.45135]
[1778633139726,34.97,80702.82,0.0,0.39015,0.00014,29.45135]
[1778633139971,34.97,80702.57,0.0,0.39011,0.00014,29.45044]
[1778633140095,34.97,80702.57,0.0,0.39011,0.00014,29.45044]
[1778633140174,34.97,80702.57,0.0,0.39011,0.00014,29.45044]
[1778633140310,34.97,80702.57,0.0,0.39011,0.00014,29.45044]
[1778633140477,34.97,80702.57,0.0,0.39011,0.00014,29.45044]
[1778633140578,34.97,80699.8,0.0,0.38971,0.00014,29.44095]
[1778633141146,34.97,80699.8,0.0,0.38971,0.00014,29.44095]
[1778633141156,34.97,80699.8,0.0,0.38971,0.00014,29.44095]
[1778633141838,34.97,80699.8,0.0,0.38971,0.00014,29.44095]
[1778633141845,34.97,80699.8,0.0,0.38971,0.00014,29.44095]
[1778633141876,34.97,80699.8,0.0,0.38971,0.00014,29.44095]
[1778633141848,34.97,80696.1,0.0,0.38919,0.00014,29.42824]
[1778633142066,34.97,80696.1,0.0,0.38919,0.00014,29.42824]
[1778633142182,34.97,80696.1,0.0,0.38919,0.00014,29.42824]
[1778633142230,34.97,80693.25,0.0,0.38878,0.00014,29.41842]
[1778633143101,34.97,80693.25,0.0,0.38878,0.00014,29.41842]
[1778633143109,34.97,80693.25,0.0,0.38878,0.00014,29.41842]
[1778633143277,34.97,80693.81,0.0,0.38886,0.00014,29.4204]
[1778633144289,34.97,80693.81,0.0,0.38886,0.00014,29.4204]
[1778633144315,34.97,80693.81,0.0,0.38886,0.00014,29.4204]
[1778633144392,34.97,80692.97,0.0,0.38874,0.00014,29.41753]
[1778633146251,34.97,80693.98,0.0,0.38889,0.00014,29.42106]
[1778633146256,34.97,80693.98,0.0,0.38889,0.00014,29.42106]
[1778633146299,34.97,80694.11,0.0,0.38891,0.00014,29.42155]
[1778633153107,34.97,80694.42,0.0,0.38897,0.00014,29.42289]
[1778633155964,34.97,80694.72,0.0,0.38901,0.00014,29.42393]
[1778633156222,34.98,80694.97,0.0,0.38905,0.00014,29.42487]
[1778633156228,34.98,80694.97,0.0,0.38905,0.00014,29.42487]
[1778633156297,34.98,80694.97,0.0,0.38905,0.00014,29.42487]
[1778633156509,34.98,80694.97,0.0,0.38905,0.00014,29.42487]
[1778633156887,34.98,80694.97,0.0,0.38905,0.00014,29.42487]
[1778633157408,34.98,80698.14,0.0,0.3895,0.00014,29.43584]
[1778633157482,34.98,80702.06,0.0,0.39006,0.00014,29.44934]
[1778633158571,34.98,80702.06,0.0,0.39006,0.00014,29.44934]
[1778633158659,34.98,80702.4,0.0,0.39012,0.00014,29.45053]
[1778633164022,34.98,80699.3,0.0,0.38968,0.00014,29.44006]
[1778633164826,34.98,80702.33,0.0,0.39011,0.00014,29.45049]
[1778633166089,34.98,80702.33,0.0,0.39012,0.00014,29.45052]
[1778633166197,34.98,80702.98,0.0,0.39021,0.00014,29.45278]
[1778633167332,34.98,80702.98,0.0,0.39021,0.00014,29.45278]
[1778633167339,34.98,80702.98,0.0,0.39021,0.00014,29.45278]
[1778633167433,34.98,80703.18,0.0,0.39024,0.00014,29.4535]
[1778633169676,34.98,80706.99,0.0,0.39079,0.00014,29.46654]
[1778633169911,34.98,80706.99,0.0,0.39079,0.00014,29.46654]
[1778633170953,34.98,80707.76,0.0,0.3909,0.00014,29.46919]
[1778633172938,34.98,80707.99,0.0,0.39093,0.00014,29.47001]
[1778633173246,34.98,80711.4,0.0,0.39142,0.00014,29.48163]
[1778633175000,34.98,80712.21,0.0,0.39154,0.00014,29.48439]
[1778633176626,34.98,80712.21,0.0,0.39154,0.00014,29.48439]
[1778633177050,34.98,80712.06,0.0,0.39152,0.00014,29.4839]
[1778633177055,34.98,80712.06,0.0,0.39152,0.00014,29.4839]
[1778633177880,34.98,80712.13,0.0,0.39153,0.00014,29.48415]
[1778633178704,34.98,80712.13,0.0,0.39153,0.00014,29.48415]
[1778633179093,34.98,80715.44,0.0,0.392,0.00014,29.49535]
[1778633179379,34.98,80715.44,0.0,0.392,0.00014,29.49535]
[1778633179903,34.98,80716.59,0.0,0.39217,0.00014,29.49925]
[1778633185332,34.98,80718.0,0.0,0.39237,0.00014,29.50401]
[1778633187311,34.98,80717.87,0.0,0.39235,0.00014,29.50357]
[1778633187386,34.98,80718.01,0.0,0.39237,0.00014,29.50405]
[1778633192627,34.98,80724.25,0.0,0.39325,0.00014,29.52162]
[1778633195514,34.98,80718.98,0.0,0.3925,0.00014,29.50394]
[1778633195615,34.98,80718.25,0.0,0.39239,0.00014,29.50149]
[1778633201443,34.98,80715.97,0.0,0.39207,0.00014,29.49385]
[1778633206478,34.98,80715.06,0.0,0.39194,0.00014,29.49082]
[1778633211485,34.99,80713.97,0.0,0.39179,0.00014,29.48717]
[1778633211511,34.99,80713.97,0.0,0.39179,0.00014,29.48717]
[1778633211522,34.99,80713.97,0.0,0.39179,0.00014,29.48717]
[1778633211589,34.99,80713.97,0.0,0.39179,0.00014,29.48717]
[1778633211958,34.99,80713.97,0.0,0.39179,0.00014,29.48717]
[1778633211691,34.99,80712.3,0.0,0.39155,0.00014,29.48153]
[1778633212520,34.99,80712.3,0.0,0.39155,0.00014,29.48154]
[1778633217556,34.99,80707.79,0.0,0.39091,0.00014,29.46633]
[1778633222742,34.99,80708.04,0.0,0.39095,0.00014,29.46729]
[1778633227763,34.99,80707.51,0.0,0.39088,0.00014,29.46559]
[1778633232480,34.99,80708.21,0.0,0.39099,0.00014,29.46812]
[1778633232581,34.99,80708.21,0.0,0.39099,0.00014,29.46814]
[1778633237521,34.99,80708.21,0.0,0.39099,0.00014,29.4682]
[1778633238648,34.99,80708.29,0.0,0.391,0.00014,29.46852]
[1778633238750,34.99,80708.29,0.0,0.391,0.00014,29.46854]
[1778633244747,35.0,80708.29,0.0,0.39101,0.00014,29.46866]
[1778633246851,35.0,80708.44,0.0,0.39103,0.00014,29.46919]
[1778633246952,35.0,80708.35,0.0,0.39102,0.00014,29.46891]
[1778633247723,35.0,80708.35,0.0,0.39102,0.00014,29.46891]
[1778633248912,35.0,80706.15,0.0,0.39071,0.00014,29.46144]
[1778633249012,35.0,80706.15,0.0,0.39071,0.00014,29.46146]
[1778633256361,35.01,80706.64,0.0,0.39082,0.00014,29.46099]
[1778633262271,35.02,80706.57,0.0,0.39085,0.00014,29.46152]
[1778633267910,35.03,80703.61,0.0,0.39043,0.00014,29.45156]
[1778633269966,35.03,80703.5,0.0,0.39042,0.00014,29.45121]
[1778633269983,35.03,80703.5,0.0,0.39042,0.00014,29.45121]
[1778633270084,35.03,80703.45,0.0,0.39041,0.00014,29.45106]
[1778633275965,35.03,80700.47,0.0,0.38999,0.00014,29.44105]
[1778633279300,35.03,80702.52,0.0,0.39029,0.00014,29.44815]
[1778633280543,35.03,80706.63,0.0,0.39088,0.00014,29.46219]
[1778633280572,35.03,80706.63,0.0,0.39088,0.00014,29.46219]
[1778633281000,35.03,80706.48,0.0,0.39086,0.00014,29.4617]
[1778633281254,35.03,80706.48,0.0,0.39086,0.00014,29.4617]
[1778633281773,35.03,80706.48,0.0,0.39086,0.00014,29.4617]
[1778633281792,35.03,80706.48,0.0,0.39086,0.00014,29.4617]
[1778633283812,35.03,80716.26,0.0,0.39226,0.00014,29.49481]
[1778633284023,35.03,80717.38,0.0,0.39242,0.00014,29.49858]
[1778633287713,35.03,80719.35,0.0,0.3927,0.00014,29.50518]
[1778633287835,35.03,80719.35,0.0,0.3927,0.00014,29.50518]
[1778633288049,35.03,80720.06,0.0,0.3928,0.00014,29.50756]
[1778633288848,35.03,80720.06,0.0,0.3928,0.00014,29.50756]
[1778633290105,35.03,80726.28,0.0,0.39369,0.00014,29.52832]
[1778633291493,35.03,80727.16,0.0,0.3938,0.00014,29.531]
[1778633292024,35.03,80727.16,0.0,0.3938,0.00014,29.531]
[1778633292077,35.03,80727.51,0.0,0.39385,0.00014,29.53214]
[1778633292207,35.03,80727.51,0.0,0.39385,0.00014,29.53214]
[1778633292233,35.03,80727.51,0.0,0.39385,0.00014,29.53214]
[1778633294078,35.03,80727.52,0.0,0.39385,0.00014,29.53216]
[1778633294091,35.03,80727.66,0.0,0.39387,0.00014,29.5326]
[1778633299125,35.03,80724.92,0.0,0.39348,0.00014,29.52342]
[1778633301140,35.03,80726.15,0.0,0.39365,0.00014,29.52749]
[1778633304162,35.03,80727.01,0.0,0.39377,0.00014,29.53032]
[1778633308444,35.02,80723.88,0.0,0.39332,0.00014,29.51984]
[1778633308450,35.02,80723.88,0.0,0.39332,0.00014,29.51984]
[1778633308541,35.02,80723.82,0.0,0.39331,0.00014,29.51964]
[1778633313607,35.02,80724.22,0.0,0.39336,0.00014,29.5176]
[1778633319719,35.02,80727.87,0.0,0.39388,0.00014,29.52972]
[1778633327323,35.02,80728.23,0.0,0.39393,0.00014,29.53087]
[1778633332358,35.02,80726.52,0.0,0.39368,0.00014,29.52516]
[1778633337394,35.02,80720.71,0.0,0.39285,0.00014,29.50575]
[1778633342497,35.02,80718.63,0.0,0.39255,0.00014,29.49879]
[1778633349161,35.02,80719.58,0.0,0.39269,0.00014,29.50202]
[1778633350646,35.02,80718.29,0.0,0.39251,0.00014,29.49769]
[1778633351130,35.02,80717.46,0.0,0.39239,0.00014,29.4949]
[1778633352235,35.02,80717.46,0.0,0.39239,0.00014,29.49491]
[1778633353624,35.02,80710.16,0.0,0.39135,0.00014,29.47025]
[1778633353718,35.02,80705.99,0.0,0.39075,0.00014,29.45609]
[1778633355303,35.02,80705.99,0.0,0.39075,0.00014,29.4561]
[1778633355662,35.02,80705.99,0.0,0.39075,0.00014,29.4561]
[1778633355825,35.02,80705.6,0.0,0.39069,0.00014,29.45478]
[1778633361338,35.02,80705.53,0.0,0.39069,0.00014,29.45459]
[1778633363127,35.02,80705.53,0.0,0.39069,0.00014,29.45464]
[1778633365864,35.03,80712.83,0.0,0.39173,0.00014,29.47946]
[1778633366049,35.03,80713.43,0.0,0.39182,0.00014,29.48149]
[1778633368252,35.03,80715.27,0.0,0.39208,0.00014,29.48772]
[1778633369070,35.03,80715.27,0.0,0.39208,0.00014,29.48772]
[1778633374833,35.03,80718.01,0.0,0.39246,0.00014,29.49358]
[1778633380787,35.03,80716.98,0.0,0.39232,0.00014,29.4901]
[1778633386739,35.03,80714.97,0.0,0.39203,0.00014,29.48333]
[1778633388169,35.03,80714.97,0.0,0.39203,0.00014,29.48333]
[1778633388192,35.03,80714.71,0.0,0.39199,0.00014,29.48245]
[1778633390055,35.03,80709.19,0.0,0.3912,0.00014,29.46378]
[1778633390732,35.03,80706.45,0.0,0.39081,0.00014,29.45453]
[1778633396727,35.03,80706.86,0.0,0.39088,0.00014,29.45609]
[1778633398787,35.03,80703.99,0.0,0.39047,0.00014,29.44636]
[1778633398884,35.03,80703.44,0.0,0.3904,0.00014,29.44451]
[1778633401458,35.03,80702.11,0.0,0.39021,0.00014,29.44002]
[1778633402891,35.03,80700.85,0.0,0.39003,0.00014,29.43573]
[1778633402957,35.03,80699.47,0.0,0.38983,0.00014,29.43103]
[1778633403513,35.03,80699.47,0.0,0.38983,0.00014,29.43103]
[1778633404036,35.03,80699.37,0.0,0.38982,0.00014,29.43072]
[1778633405188,35.03,80699.37,0.0,0.38982,0.00014,29.43072]
[1778633405195,35.03,80699.37,0.0,0.38982,0.00014,29.43072]
[1778633405202,35.03,80699.37,0.0,0.38982,0.00014,29.43072]
[1778633406393,35.03,80699.37,0.0,0.38982,0.00014,29.43078]
[1778633407021,35.03,80699.37,0.0,0.38982,0.00014,29.43078]
[1778633407989,35.03,80689.26,0.0,0.38839,0.00014,29.39603]
[1778633409055,35.03,80689.26,0.0,0.38839,0.00014,29.39603]
[1778633409063,35.03,80689.26,0.0,0.38839,0.00014,29.39603]
[1778633409154,35.03,80688.37,0.0,0.38826,0.00014,29.39294]
[1778633409648,35.03,80688.37,0.0,0.38826,0.00014,29.39294]
[1778633409900,35.03,80688.37,0.0,0.38826,0.00014,29.39295]
[1778633412459,35.03,80684.48,0.0,0.3877,0.00014,29.3794]
[1778633414247,35.03,80682.67,0.0,0.38744,0.00014,29.37302]
[1778633417465,35.03,80683.12,0.0,0.3875,0.00014,29.37449]
[1778633417574,35.03,80683.12,0.0,0.3875,0.00014,29.37449]
[1778633417602,35.03,80683.12,0.0,0.3875,0.00014,29.37449]
[1778633417609,35.03,80683.12,0.0,0.3875,0.00014,29.37449]
[1778633418196,35.03,80681.92,0.0,0.38733,0.00014,29.37027]
[1778633419106,35.03,80681.92,0.0,0.38733,0.00014,29.37027]
[1778633419316,35.03,80679.56,0.0,0.38699,0.00014,29.36198]
[1778633419972,35.03,80679.56,0.0,0.38699,0.00014,29.36195]
[1778633424615,35.03,80677.52,0.0,0.38669,0.00014,29.35469]
[1778633424773,35.03,80677.52,0.0,0.38669,0.00014,29.35469]
[1778633424895,35.03,80677.52,0.0,0.38669,0.00014,29.35469]
[1778633425997,35.03,80670.71,0.0,0.38572,0.00014,29.33068]
[1778633426234,35.03,80670.02,0.0,0.38562,0.00014,29.32822]
[1778633426671,35.03,80670.02,0.0,0.38562,0.00014,29.32822]
[1778633426837,35.03,80670.02,0.0,0.38562,0.00014,29.32822]
[1778633427019,35.03,80670.02,0.0,0.38562,0.00014,29.32821]
[1778633429493,35.03,80670.67,0.0,0.38572,0.00014,29.3305]
[1778633429579,35.03,80670.67,0.0,0.38572,0.00014,29.3305]
[1778633430052,35.03,80670.82,0.0,0.38574,0.00014,29.33102]
[1778633433184,35.03,80665.76,0.0,0.385,0.00014,29.3097]
[1778633435697,35.03,80664.24,0.0,0.38479,0.00014,29.30431]
[1778633435892,35.03,80664.24,0.0,0.38479,0.00014,29.30431]
[1778633435926,35.03,80664.24,0.0,0.38479,0.00014,29.30431]
[1778633437483,35.03,80656.95,0.0,0.38375,0.00014,29.27828]
[1778633438129,35.03,80647.04,0.0,0.38234,0.00014,29.24246]
[1778633439860,35.03,80647.04,0.0,0.38234,0.00014,29.24253]
[1778633439982,35.03,80647.04,0.0,0.38234,0.00014,29.24253]
[1778633440100,35.03,80647.04,0.0,0.38234,0.00014,29.24253]
[1778633440201,35.03,80644.93,0.0,0.38204,0.00014,29.23494]
[1778633440407,35.03,80644.93,0.0,0.38204,0.00014,29.23494]
[1778633441904,35.03,80644.93,0.0,0.38205,0.00014,29.23499]
[1778633445964,35.03,80640.61,0.0,0.38144,0.00014,29.21946]
[1778633446877,35.03,80642.05,0.0,0.38165,0.00014,29.22475]
[1778633447226,35.03,80642.05,0.0,0.38165,0.00014,29.22475]
[1778633447182,35.03,80643.56,0.0,0.38186,0.00014,29.2303]
[1778633448290,35.03,80643.56,0.0,0.38187,0.00014,29.23036]
[1778633449173,35.03,80642.88,0.0,0.38177,0.00014,29.22795]
[1778633454208,35.04,80641.41,0.0,0.38158,0.00014,29.22298]
[1778633456274,35.04,80640.9,0.0,0.38151,0.00014,29.22119]
[1778633457229,35.04,80638.17,0.0,0.38113,0.00014,29.21137]
[1778633457945,35.04,80638.17,0.0,0.38113,0.00014,29.21137]
[1778633457969,35.04,80638.17,0.0,0.38113,0.00014,29.21137]
[1778633458320,35.04,80637.61,0.0,0.38105,0.00014,29.20939]
[1778633459243,35.04,80636.54,0.0,0.3809,0.00014,29.20554]
[1778633460333,35.04,80635.03,0.0,0.38069,0.00014,29.20008]
[1778633460339,35.04,80635.03,0.0,0.38069,0.00014,29.20008]
[1778633461260,35.04,80633.95,0.0,0.38054,0.00014,29.19617]
[1778633462226,35.04,80633.95,0.0,0.38054,0.00014,29.19617]
[1778633462425,35.04,80631.6,0.0,0.38021,0.00014,29.1876]
[1778633463274,35.05,80629.99,0.0,0.37998,0.00014,29.18173]
[1778633466533,35.05,80631.75,0.0,0.38024,0.00014,29.18832]
[1778633467090,35.05,80631.75,0.0,0.38024,0.00014,29.18832]
[1778633467104,35.05,80631.75,0.0,0.38024,0.00014,29.18832]
[1778633467172,35.05,80631.75,0.0,0.38024,0.00014,29.18832]
[1778633467304,35.05,80636.95,0.0,0.38098,0.00014,29.20743]
[1778633468575,35.05,80637.32,0.0,0.38103,0.00014,29.20885]
[1778633469316,35.05,80637.61,0.0,0.38108,0.00014,29.20998]
[1778633474355,35.05,80632.19,0.0,0.38032,0.00014,29.19045]
[1778633479679,35.06,80630.85,0.0,0.38014,0.00014,29.18576]
[1778633480890,35.06,80630.98,0.0,0.38017,0.00014,29.18637]
[1778633486438,35.05,80630.4,0.0,0.38007,0.00014,29.18386]
[1778633487501,35.05,80630.4,0.0,0.38007,0.00014,29.18386]
[1778633487717,35.05,80628.95,0.0,0.37987,0.00014,29.17859]
[1778633493487,35.06,80625.01,0.0,0.37931,0.00014,29.16096]
[1778633495856,35.06,80625.01,0.0,0.37931,0.00014,29.16096]
[1778633496060,35.06,80624.92,0.0,0.3793,0.00014,29.16072]
[1778633501543,35.06,80626.1,0.0,0.37948,0.00014,29.16534]
[1778633506578,35.06,80623.91,0.0,0.37918,0.00014,29.15761]
[1778633512622,35.07,80623.74,0.0,0.37917,0.00014,29.15732]
[1778633515362,35.07,80623.78,0.0,0.37918,0.00014,29.15752]
[1778633515365,35.07,80623.78,0.0,0.37918,0.00014,29.15752]
[1778633516131,35.07,80623.57,0.0,0.37915,0.00014,29.15665]
[1778633516230,35.07,80621.87,0.0,0.3789,0.00014,29.15026]
[1778633517842,35.07,80620.79,0.0,0.37875,0.00014,29.14616]
[1778633517847,35.07,80620.79,0.0,0.37875,0.00014,29.14616]
[1778633517938,35.07,80621.65,0.0,0.37887,0.00014,29.14939]
[1778633523449,35.07,80624.75,0.0,0.37931,0.00014,29.16101]
[1778633529302,35.07,80627.99,0.0,0.37977,0.00014,29.17283]
[1778633532201,35.06,80628.1,0.0,0.37977,0.00014,29.17299]
[1778633532299,35.06,80627.49,0.0,0.37968,0.00014,29.17067]
[1778633534936,35.06,80627.42,0.0,0.37968,0.00014,29.17047]
[1778633534946,35.06,80627.42,0.0,0.37968,0.00014,29.17047]
[1778633534984,35.06,80627.42,0.0,0.37968,0.00014,29.17047]
[1778633535340,35.06,80627.64,0.0,0.37971,0.00014,29.1713]
[1778633536165,35.06,80627.64,0.0,0.37971,0.00014,29.1713]
[1778633536237,35.06,80627.64,0.0,0.37971,0.00014,29.1713]
[1778633536247,35.06,80627.64,0.0,0.37971,0.00014,29.1713]
[1778633536264,35.06,80637.84,0.0,0.38115,0.00014,29.20874]
[1778633537317,35.06,80637.84,0.0,0.38115,0.00014,29.20874]
[1778633540415,35.07,80646.68,0.0,0.38241,0.00014,29.24094]
[1778633549880,35.07,80646.85,0.0,0.38244,0.00014,29.24164]
[1778633550682,35.07,80646.85,0.0,0.38244,0.00014,29.24164]
[1778633551358,35.07,80646.85,0.0,0.38244,0.00014,29.24164]
[1778633551314,35.07,80646.42,0.0,0.38237,0.00014,29.23671]
[1778633552300,35.07,80645.96,0.0,0.3823,0.00014,29.23507]
[1778633552731,35.07,80645.96,0.0,0.3823,0.00014,29.23507]
[1778633553150,35.07,80643.92,0.0,0.38201,0.00014,29.22769]
[1778633556848,35.07,80639.83,0.0,0.38144,0.00014,29.21291]
[1778633556853,35.07,80639.83,0.0,0.38144,0.00014,29.21291]
[1778633556929,35.07,80640.08,0.0,0.38147,0.00014,29.21386]
[1778633558997,35.07,80640.08,0.0,0.38147,0.00014,29.21386]
[1778633559975,35.07,80640.55,0.0,0.38154,0.00014,29.21563]
[1778633560617,35.07,80645.99,0.0,0.38232,0.00014,29.2354]
[1778633561384,35.07,80648.52,0.0,0.38268,0.00014,29.24458]
[1778633562656,35.07,80648.52,0.0,0.38268,0.00014,29.24461]
[1778633562971,35.07,80649.17,0.0,0.38277,0.00014,29.24697]
[1778633563677,35.07,80649.17,0.0,0.38277,0.00014,29.24697]
[1778633565770,35.07,80645.04,0.0,0.38219,0.00014,29.23206]
[1778633567113,35.07,80640.39,0.0,0.38153,0.00014,29.21525]
[1778633567212,35.07,80641.33,0.0,0.38166,0.00014,29.21871]
[1778633569176,35.07,80641.33,0.0,0.38167,0.00014,29.21875]
[1778633569181,35.07,80641.33,0.0,0.38167,0.00014,29.21875]
[1778633569268,35.07,80641.83,0.0,0.38174,0.00014,29.22061]
[1778633569463,35.07,80641.83,0.0,0.38174,0.00014,29.22061]
[1778633570363,35.07,80641.83,0.0,0.38174,0.00014,29.22061]
[1778633570405,35.07,80641.83,0.0,0.38174,0.00014,29.22061]
[1778633571027,35.07,80638.02,0.0,0.3812,0.00014,29.2068]
[1778633572035,35.07,80630.13,0.0,0.38008,0.00014,29.17792]
[1778633572981,35.07,80630.13,0.0,0.38008,0.00014,29.17792]
[1778633573082,35.07,80628.23,0.0,0.37981,0.00014,29.17092]
[1778633579110,35.07,80625.33,0.0,0.3794,0.00014,29.16013]
[1778633581550,35.07,80625.06,0.0,0.37936,0.00014,29.15907]
[1778633581634,35.07,80625.06,0.0,0.37936,0.00014,29.15907]
[1778633582017,35.07,80625.06,0.0,0.37936,0.00014,29.15907]
[1778633582300,35.07,80625.06,0.0,0.37936,0.00014,29.15907]
[1778633582399,35.07,80622.52,0.0,0.379,0.00014,29.14965]
[1778633583139,35.07,80622.52,0.0,0.379,0.00014,29.14965]
[1778633583537,35.07,80621.47,0.0,0.37885,0.00014,29.14574]
[1778633584607,35.07,80621.47,0.0,0.37885,0.00014,29.14572]
[1778633585594,35.07,80624.09,0.0,0.37922,0.00014,29.15539]
[1778633586073,35.07,80624.09,0.0,0.37922,0.00014,29.15539]
[1778633586135,35.07,80623.25,0.0,0.3791,0.00014,29.15227]
[1778633586835,35.07,80623.25,0.0,0.3791,0.00014,29.15227]
[1778633588100,35.07,80623.25,0.0,0.3791,0.00014,29.15225]
[1778633591753,35.07,80624.57,0.0,0.37928,0.00014,29.15705]
[1778633592174,35.07,80624.57,0.0,0.37928,0.00014,29.15703]
[1778633592627,35.07,80624.57,0.0,0.37928,0.00014,29.15703]
[1778633595875,35.07,80624.58,0.0,0.37928,0.00014,29.15701]
[1778633600478,35.07,80616.47,0.0,0.37812,0.00014,29.12674]
[1778633602024,35.07,80619.12,0.0,0.3785,0.00014,29.13657]
[1778633607279,35.06,80619.56,0.0,0.37855,0.00014,29.13799]
[1778633610350,35.06,80619.85,0.0,0.37859,0.00014,29.13899]
[1778633610543,35.06,80620.36,0.0,0.37866,0.00014,29.14085]
[1778633610926,35.06,80620.36,0.0,0.37866,0.00014,29.14085]
[1778633611086,35.06,80620.36,0.0,0.37866,0.00014,29.14085]
[1778633611311,35.06,80620.81,0.0,0.37871,0.00014,29.13909]
[1778633612287,35.06,80620.81,0.0,0.37871,0.00014,29.13909]
[1778633612365,35.06,80631.56,0.0,0.38023,0.00014,29.17875]
[1778633613848,35.06,80631.56,0.0,0.38023,0.00014,29.17875]
[1778633614164,35.06,80631.56,0.0,0.38023,0.00014,29.17875]
[1778633614338,35.06,80631.56,0.0,0.38023,0.00014,29.17875]
[1778633614432,35.06,80632.66,0.0,0.38038,0.00014,29.1828]
[1778633619675,35.06,80632.58,0.0,0.38037,0.00014,29.18247]
[1778633626414,35.06,80630.67,0.0,0.38011,0.00014,29.17565]
[1778633632455,35.07,80629.83,0.0,0.38,0.00014,29.17269]
[1778633637490,35.07,80629.96,0.0,0.38001,0.00014,29.17318]
[1778633643070,35.06,80629.75,0.0,0.37997,0.00014,29.17202]
[1778633648721,35.06,80629.27,0.0,0.37989,0.00014,29.17002]
[1778633649251,35.06,80629.27,0.0,0.37989,0.00014,29.17002]
[1778633649352,35.05,80629.27,0.0,0.37988,0.00014,29.1697]
[1778633654983,35.05,80627.44,0.0,0.37962,0.00014,29.16295]
[1778633655405,35.05,80627.44,0.0,0.37962,0.00014,29.16295]
[1778633655504,35.06,80626.53,0.0,0.37949,0.00014,29.1597]
[1778633660653,35.06,80626.24,0.0,0.37946,0.00014,29.15883]
[1778633663890,35.06,80627.14,0.0,0.37959,0.00014,29.16211]
[1778633664549,35.06,80627.83,0.0,0.37968,0.00014,29.16457]
[1778633664559,35.06,80627.83,0.0,0.37968,0.00014,29.16457]
[1778633664765,35.06,80630.48,0.0,0.38005,0.00014,29.17425]
[1778633668983,35.05,80635.98,0.0,0.38083,0.00014,29.19428]
[1778633669782,35.05,80636.75,0.0,0.38094,0.00014,29.19712]
[1778633670298,35.05,80638.99,0.0,0.38125,0.00014,29.20532]
[1778633673892,35.06,80642.34,0.0,0.38172,0.00014,29.2142]
[1778633673974,35.06,80642.34,0.0,0.38172,0.00014,29.21422]
[1778633675106,35.06,80642.34,0.0,0.38172,0.00014,29.21422]
[1778633675949,35.06,80643.85,0.0,0.38194,0.00014,29.21972]
[1778633676050,35.06,80645.43,0.0,0.38216,0.00014,29.22547]
[1778633680053,35.06,80646.91,0.0,0.38237,0.00014,29.23089]
[1778633680154,35.06,80648.68,0.0,0.38263,0.00014,29.2373]
[1778633685828,35.06,80651.65,0.0,0.38305,0.00014,29.24812]
[1778633690863,35.06,80656.14,0.0,0.38369,0.00014,29.26432]
[1778633691669,35.06,80656.14,0.0,0.38369,0.00014,29.26432]
[1778633691783,35.06,80656.14,0.0,0.38369,0.00014,29.26432]
[1778633691792,35.06,80656.14,0.0,0.38369,0.00014,29.26432]
[1778633692035,35.06,80663.6,0.0,0.38475,0.00014,29.29098]
[1778633697912,35.06,80669.24,0.0,0.38556,0.00014,29.31096]
[1778633700594,35.06,80669.24,0.0,0.38555,0.00014,29.31094]
[1778633700695,35.06,80669.24,0.0,0.38555,0.00014,29.31092]
[1778633705968,35.06,80669.87,0.0,0.38564,0.00014,29.31309]
[1778633711002,35.06,80670.06,0.0,0.38567,0.00014,29.31371]
[1778633716023,35.06,80670.17,0.0,0.38568,0.00014,29.31405]
[1778633716078,35.06,80670.17,0.0,0.38568,0.00014,29.31405]
[1778633716101,35.06,80670.17,0.0,0.38568,0.00014,29.31405]
[1778633716219,35.06,80671.54,0.0,0.38587,0.00014,29.31887]
[1778633717188,35.06,80671.54,0.0,0.38587,0.00014,29.31887]
[1778633719083,35.06,80678.22,0.0,0.38682,0.00014,29.34234]
[1778633719425,35.06,80682.1,0.0,0.38737,0.00014,29.35588]
[1778633720338,35.06,80682.1,0.0,0.38737,0.00014,29.35588]
[1778633720984,35.05,80682.74,0.0,0.38746,0.00014,29.35808]
[1778633721227,35.06,80687.76,0.0,0.38818,0.00014,29.37561]
[1778633723053,35.06,80691.7,0.0,0.38875,0.00014,29.38932]
[1778633723190,35.06,80691.7,0.0,0.38875,0.00014,29.38932]
[1778633723609,35.06,80691.32,0.0,0.3887,0.00014,29.38806]
[1778633725866,35.06,80690.29,0.0,0.38855,0.00014,29.3846]
[1778633727300,35.06,80693.57,0.0,0.38902,0.00014,29.39597]
[1778633727304,35.06,80693.57,0.0,0.38902,0.00014,29.39597]
[1778633729376,35.06,80699.29,0.0,0.38984,0.00014,29.41571]
[1778633731404,35.06,80702.82,0.0,0.39035,0.00014,29.42784]
[1778633733456,35.06,80701.27,0.0,0.39012,0.00014,29.41922]
[1778633733551,35.06,80701.46,0.0,0.39015,0.00014,29.41989]
[1778633739200,35.06,80702.1,0.0,0.39025,0.00014,29.42222]
[1778633741679,35.06,80702.75,0.0,0.39034,0.00014,29.42448]
[1778633742341,35.06,80702.75,0.0,0.39034,0.00014,29.42448]
[1778633742442,35.07,80702.34,0.0,0.39028,0.00014,29.4231]
[1778633748263,35.07,80702.53,0.0,0.39032,0.00014,29.42388]
[1778633753298,35.07,80707.2,0.0,0.39099,0.00014,29.43989]
[1778633758333,35.07,80706.15,0.0,0.39085,0.00014,29.43649]
[1778633763309,35.07,80706.72,0.0,0.39093,0.00014,29.43855]
[1778633763343,35.07,80706.72,0.0,0.39093,0.00014,29.43855]
[1778633763399,35.07,80706.72,0.0,0.39093,0.00014,29.43855]
[1778633763422,35.07,80706.72,0.0,0.39093,0.00014,29.43855]
[1778633763517,35.07,80706.42,0.0,0.39089,0.00014,29.43757]
[1778633765457,35.07,80715.4,0.0,0.39218,0.00014,29.46797]
[1778633768835,35.08,80714.51,0.0,0.39206,0.00014,29.46515]
[1778633768954,35.08,80714.51,0.0,0.39206,0.00014,29.46515]
[1778633769412,35.08,80713.73,0.0,0.39195,0.00014,29.46258]
[1778633775452,35.08,80718.39,0.0,0.39261,0.00014,29.47823]
[1778633781494,35.08,80720.08,0.0,0.39285,0.00014,29.48378]
[1778633786529,35.07,80719.18,0.0,0.39272,0.00014,29.48067]
[1778633794822,35.07,80716.83,0.0,0.39236,0.00014,29.4693]
[1778633796741,35.07,80716.39,0.0,0.3923,0.00014,29.46781]
[1778633799634,35.07,80726.01,0.0,0.39367,0.00014,29.4999]
[1778633800390,35.07,80726.01,0.0,0.39367,0.00014,29.4999]
[1778633801282,35.07,80726.01,0.0,0.39367,0.00014,29.49987]
[1778633801635,35.07,80727.03,0.0,0.39382,0.00014,29.50323]
[1778633805585,35.07,80727.23,0.0,0.39384,0.00014,29.5038]
[1778633807419,35.07,80726.47,0.0,0.39373,0.00014,29.50121]
[1778633807478,35.07,80727.83,0.0,0.39392,0.00014,29.50569]
[1778633813147,35.06,80729.63,0.0,0.39417,0.00014,29.51146]
[1778633816536,35.06,80730.67,0.0,0.39432,0.00014,29.51487]
[1778633816536,35.06,80730.49,0.0,0.39429,0.00014,29.51421]
[1778633819466,35.06,80730.91,0.0,0.39435,0.00014,29.51556]
[1778633819740,35.06,80732.68,0.0,0.3946,0.00014,29.52135]
[1778633819745,35.06,80732.68,0.0,0.3946,0.00014,29.52135]
[1778633819973,35.06,80732.48,0.0,0.39457,0.00014,29.52065]
[1778633825893,35.06,80734.0,0.0,0.39477,0.00014,29.52549]
[1778633825990,35.06,80734.0,0.0,0.39477,0.00014,29.52545]
[1778633831845,35.05,80733.56,0.0,0.3947,0.00014,29.52378]
[1778633836170,35.05,80734.12,0.0,0.39477,0.00014,29.52552]
[1778633836271,35.05,80733.94,0.0,0.39475,0.00014,29.52489]
[1778633839436,35.05,80733.94,0.0,0.39474,0.00014,29.52485]
[1778633840289,35.05,80735.33,0.0,0.39494,0.00014,29.52936]
[1778633840386,35.05,80736.78,0.0,0.39515,0.00014,29.5341]
[1778633844386,35.05,80738.51,0.0,0.39539,0.00014,29.53966]
[1778633844469,35.05,80738.25,0.0,0.39535,0.00014,29.53877]
[1778633848490,35.05,80738.51,0.0,0.39538,0.00014,29.5395]
[1778633848592,35.05,80738.84,0.0,0.39542,0.00014,29.54054]
[1778633853999,35.04,80739.41,0.0,0.39548,0.00014,29.53879]
[1778633859036,35.04,80740.19,0.0,0.39558,0.00014,29.54113]
[1778633864220,35.04,80739.6,0.0,0.39549,0.00014,29.53902]
[1778633870113,35.03,80740.64,0.0,0.39562,0.00014,29.54212]
[1778633875152,35.03,80740.67,0.0,0.39562,0.00014,29.542]
[1778633880183,35.02,80741.43,0.0,0.39572,0.00014,29.54427]
[1778633885218,35.02,80741.54,0.0,0.39572,0.00014,29.54442]
[1778633890255,35.02,80741.54,0.0,0.39571,0.00014,29.54421]
[1778633895288,35.01,80741.79,0.0,0.39574,0.00014,29.54481]
[1778633900323,35.01,80744.94,0.0,0.39618,0.00014,29.55492]
[1778633903976,35.01,80739.61,0.0,0.39541,0.00014,29.53739]
[1778633904094,35.01,80739.61,0.0,0.39541,0.00014,29.53739]
[1778633904356,35.01,80729.92,0.0,0.39402,0.00014,29.50535]
[1778633905381,35.01,80729.92,0.0,0.39402,0.00014,29.50535]
[1778633905467,35.01,80727.35,0.0,0.39365,0.00014,29.49678]
[1778633906043,35.01,80727.35,0.0,0.39365,0.00014,29.49678]
[1778633906691,35.01,80727.31,0.0,0.39364,0.00014,29.49662]
[1778633912371,35.01,80727.91,0.0,0.39371,0.00014,29.49516]
[1778633916169,35.01,80715.93,0.0,0.392,0.00014,29.45514]
[1778633916309,35.01,80715.93,0.0,0.392,0.00014,29.45514]
[1778633916443,35.01,80716.15,0.0,0.39203,0.00014,29.45589]
[1778633922483,35.01,80715.84,0.0,0.39199,0.00014,29.45486]
[1778633927517,35.01,80717.72,0.0,0.39226,0.00014,29.4612]
[1778633932553,35.01,80717.16,0.0,0.39218,0.00014,29.45931]
[1778633937588,35.01,80716.19,0.0,0.39204,0.00014,29.45604]
[1778633942588,35.01,80719.27,0.0,0.39248,0.00014,29.46641]
[1778633948341,35.01,80719.23,0.0,0.39247,0.00014,29.46625]
[1778633948588,35.01,80719.23,0.0,0.39247,0.00014,29.46625]
[1778633949137,35.01,80720.42,0.0,0.39264,0.00014,29.47024]
[1778633949723,35.01,80725.42,0.0,0.39336,0.00014,29.48697]
[1778633954167,35.01,80727.37,0.0,0.39364,0.00014,29.49341]
[1778633955079,35.01,80727.36,0.0,0.39363,0.00014,29.49335]
[1778633958327,35.01,80730.05,0.0,0.39402,0.00014,29.50224]
[1778633958344,35.01,80730.05,0.0,0.39402,0.00014,29.50224]
[1778633958398,35.01,80730.05,0.0,0.39402,0.00014,29.50224]
[1778633958439,35.01,80730.05,0.0,0.39402,0.00014,29.50224]
[1778633958735,35.01,80730.24,0.0,0.39404,0.00014,29.50285]
[1778633959795,35.01,80730.24,0.0,0.39404,0.00014,29.50285]
[1778633959926,35.01,80731.91,0.0,0.39428,0.00014,29.50836]
[1778633960047,35.01,80731.91,0.0,0.39428,0.00014,29.50836]
[1778633960121,35.01,80731.91,0.0,0.39428,0.00014,29.50836]
[1778633960593,35.01,80731.91,0.0,0.39428,0.00014,29.50836]
[1778633960608,35.01,80731.91,0.0,0.39428,0.00014,29.50836]
[1778633960770,35.01,80731.59,0.0,0.39423,0.00014,29.50728]
[1778633960893,35.01,80731.59,0.0,0.39423,0.00014,29.50728]
[1778633960965,35.01,80731.59,0.0,0.39423,0.00014,29.50728]
[1778633961332,35.01,80731.59,0.0,0.39423,0.00014,29.50728]
[1778633961772,35.01,80721.7,0.0,0.39281,0.00014,29.47427]
[1778633961995,35.01,80721.7,0.0,0.39281,0.00014,29.47427]
[1778633962051,35.01,80721.7,0.0,0.39281,0.00014,29.47427]
[1778633962779,35.01,80707.84,0.0,0.39083,0.00014,29.42745]
[1778633963211,35.01,80707.84,0.0,0.39083,0.00014,29.42745]
[1778633963216,35.01,80707.84,0.0,0.39083,0.00014,29.42745]
[1778633963218,35.01,80707.84,0.0,0.39083,0.00014,29.42745]
[1778633963786,35.01,80710.11,0.0,0.39115,0.00014,29.43512]
[1778633968821,35.01,80710.02,0.0,0.39115,0.00014,29.43497]
[1778633974274,35.01,80711.99,0.0,0.39142,0.00014,29.43836]
[1778633976803,35.01,80711.99,0.0,0.39142,0.00014,29.43836]
[1778633978009,35.01,80716.75,0.0,0.3921,0.00014,29.45447]
[1778633978029,35.01,80716.75,0.0,0.3921,0.00014,29.45447]
[1778633978041,35.01,80716.75,0.0,0.3921,0.00014,29.45447]
[1778633978104,35.01,80716.75,0.0,0.3921,0.00014,29.45447]
[1778633978187,35.01,80716.87,0.0,0.39212,0.00014,29.45488]
[1778633980650,35.01,80727.43,0.0,0.39363,0.00014,29.49025]
[1778633981989,35.01,80726.85,0.0,0.39355,0.00014,29.4883]
[1778633986723,35.01,80727.83,0.0,0.39369,0.00014,29.49152]
[1778633986825,35.01,80728.28,0.0,0.39375,0.00014,29.49299]
[1778633988177,35.01,80726.94,0.0,0.39356,0.00014,29.48851]
[1778633988398,35.01,80726.94,0.0,0.39356,0.00014,29.48851]
[1778633988496,35.01,80723.64,0.0,0.39308,0.00014,29.47748]
[1778633990244,35.01,80725.08,0.0,0.39329,0.00014,29.48228]
[1778633990590,35.01,80725.08,0.0,0.39329,0.00014,29.48228]
[1778633990805,35.01,80725.08,0.0,0.39329,0.00014,29.48228]
[1778633990690,35.01,80725.35,0.0,0.39333,0.00014,29.48318]
[1778633992288,35.01,80725.35,0.0,0.39333,0.00014,29.48317]
[1778633992814,35.01,80726.79,0.0,0.39353,0.00014,29.48797]
[1778633998034,35.01,80726.18,0.0,0.39344,0.00014,29.48588]
[1778633999250,35.01,80726.18,0.0,0.39344,0.00014,29.48588]
[1778633999262,35.01,80726.18,0.0,0.39344,0.00014,29.48588]
[1778634004721,35.01,80726.97,0.0,0.39355,0.00014,29.48847]
[1778634007043,35.0,80737.71,0.0,0.39509,0.00014,29.52401]
[1778634008687,35.0,80738.39,0.0,0.39519,0.00014,29.52623]
[1778634008766,35.0,80738.41,0.0,0.39519,0.00014,29.52627]
[1778634012796,35.0,80740.36,0.0,0.39547,0.00014,29.5326]
[1778634013140,35.0,80743.74,0.0,0.39595,0.00014,29.54361]
[1778634014191,35.0,80743.74,0.0,0.39595,0.00014,29.54361]
[1778634014450,35.0,80743.74,0.0,0.39595,0.00014,29.54361]
[1778634014874,35.0,80743.74,0.0,0.39595,0.00014,29.54361]
[1778634014495,35.0,80744.22,0.0,0.39602,0.00014,29.54515]
[1778634015226,35.0,80741.26,0.0,0.39559,0.00014,29.53542]
[1778634016907,35.0,80741.26,0.0,0.39559,0.00014,29.53538]
[1778634017013,35.0,80741.26,0.0,0.39559,0.00014,29.53538]
[1778634017620,35.0,80739.98,0.0,0.3954,0.00014,29.53115]
[1778634018149,35.0,80739.98,0.0,0.3954,0.00014,29.53115]
[1778634018813,35.0,80739.18,0.0,0.39529,0.00014,29.52849]
[1778634023489,35.0,80740.05,0.0,0.3954,0.00014,29.53122]
[1778634025755,35.0,80729.57,0.0,0.3939,0.00014,29.49649]
[1778634026472,35.0,80729.57,0.0,0.3939,0.00014,29.49649]
[1778634026675,35.0,80730.67,0.0,0.39405,0.00014,29.50013]
[1778634030888,35.0,80726.82,0.0,0.3935,0.00014,29.48728]
[1778634031757,35.0,80727.72,0.0,0.39363,0.00014,29.49028]
[1778634031762,35.0,80727.72,0.0,0.39363,0.00014,29.49028]
[1778634031774,35.0,80727.72,0.0,0.39363,0.00014,29.49028]
[1778634031854,35.0,80727.93,0.0,0.39365,0.00014,29.48761]
[1778634036901,35.0,80722.36,0.0,0.39285,0.00014,29.46899]
[1778634038044,35.0,80721.19,0.0,0.39268,0.00014,29.46508]
[1778634038742,35.0,80721.19,0.0,0.39268,0.00014,29.46508]
[1778634039275,35.0,80720.76,0.0,0.39262,0.00014,29.46365]
[1778634041531,35.0,80721.03,0.0,0.39266,0.00014,29.46457]
[1778634041631,35.0,80722.74,0.0,0.3929,0.00014,29.47032]
[1778634047378,35.0,80723.66,0.0,0.39304,0.00014,29.47344]
[1778634048901,35.0,80723.66,0.0,0.39304,0.00014,29.47344]
[1778634049899,35.0,80723.92,0.0,0.39308,0.00014,29.47431]
[1778634050627,35.0,80724.2,0.0,0.39312,0.00014,29.47526]
[1778634050674,35.0,80726.65,0.0,0.39347,0.00014,29.48345]
[1778634050952,35.0,80726.65,0.0,0.39347,0.00014,29.48345]
[1778634054288,35.0,80737.04,0.0,0.39496,0.00014,29.51791]
[1778634061640,35.0,80737.49,0.0,0.39502,0.00014,29.5193]
[1778634061648,35.0,80737.49,0.0,0.39502,0.00014,29.5193]
[1778634061655,35.0,80737.49,0.0,0.39502,0.00014,29.5193]
[1778634061750,35.0,80737.49,0.0,0.39502,0.00014,29.5193]
[1778634061879,35.0,80737.49,0.0,0.39502,0.00014,29.5193]
[1778634061816,35.0,80739.41,0.0,0.39529,0.00014,29.52561]
[1778634063020,35.0,80732.41,0.0,0.39429,0.00014,29.5025]
[1778634063030,35.0,80732.41,0.0,0.39429,0.00014,29.5025]
[1778634063650,35.0,80732.41,0.0,0.39429,0.00014,29.5025]
[1778634063668,35.0,80732.41,0.0,0.39429,0.00014,29.5025]
[1778634063682,35.0,80732.41,0.0,0.39429,0.00014,29.5025]
[1778634063751,34.99,80731.23,0.0,0.39412,0.00014,29.49856]
[1778634064115,34.99,80731.23,0.0,0.39412,0.00014,29.49856]
[1778634064910,35.0,80733.38,0.0,0.39443,0.00014,29.50569]
[1778634065700,35.0,80733.38,0.0,0.39443,0.00014,29.50569]
[1778634071627,34.99,80734.9,0.0,0.39464,0.00014,29.5107]
[1778634072363,34.99,80733.78,0.0,0.39448,0.00014,29.50698]
[1778634074200,34.99,80734.2,0.0,0.39454,0.00014,29.50836]
[1778634079773,34.99,80734.37,0.0,0.39457,0.00014,29.5089]
[1778634085649,34.99,80734.07,0.0,0.39452,0.00014,29.50787]
[1778634090684,34.99,80733.63,0.0,0.39446,0.00014,29.5064]
[1778634095711,34.99,80731.37,0.0,0.39412,0.00014,29.49553]
[1778634101762,34.99,80730.89,0.0,0.39405,0.00014,29.49392]
[1778634104494,34.99,80730.88,0.0,0.39405,0.00014,29.49388]
[1778634104518,34.99,80730.88,0.0,0.39405,0.00014,29.49388]
[1778634104782,34.99,80731.05,0.0,0.39407,0.00014,29.49445]
[1778634105791,34.99,80723.06,0.0,0.39293,0.00014,29.46781]
[1778634109083,34.99,80717.82,0.0,0.39218,0.00014,29.45027]
[1778634109161,34.99,80717.82,0.0,0.39218,0.00014,29.45027]
[1778634109222,34.99,80717.82,0.0,0.39218,0.00014,29.45027]
[1778634109921,34.99,80708.76,0.0,0.39088,0.00014,29.41958]
[1778634110508,34.99,80708.76,0.0,0.39088,0.00014,29.41958]
[1778634110868,34.99,80704.71,0.0,0.3903,0.00014,29.40578]
[1778634111260,34.99,80704.71,0.0,0.3903,0.00014,29.40578]
[1778634111267,34.99,80704.71,0.0,0.3903,0.00014,29.40578]
[1778634111501,34.99,80704.71,0.0,0.3903,0.00014,29.40578]
[1778634111934,34.99,80704.49,0.0,0.39027,0.00014,29.40504]
[1778634112499,34.99,80704.49,0.0,0.39027,0.00014,29.40504]
[1778634112948,34.99,80704.49,0.0,0.39027,0.00014,29.40506]
[1778634118880,35.0,80703.93,0.0,0.3902,0.00014,29.40328]
[1778634122612,35.0,80703.08,0.0,0.39008,0.00014,29.40046]
[1778634122784,35.0,80703.08,0.0,0.39008,0.00014,29.40046]
[1778634122912,35.0,80701.81,0.0,0.3899,0.00014,29.39614]
[1778634123146,35.0,80701.81,0.0,0.3899,0.00014,29.39614]
[1778634123916,35.0,80700.35,0.0,0.38969,0.00014,29.39116]
[1778634125430,35.0,80700.72,0.0,0.38975,0.00014,29.39247]
[1778634125545,35.0,80700.72,0.0,0.38975,0.00014,29.39247]
[1778634125930,35.0,80700.72,0.0,0.38975,0.00014,29.3925]
[1778634128494,35.0,80700.37,0.0,0.3897,0.00014,29.39136]
[1778634128951,35.0,80699.24,0.0,0.38954,0.00014,29.38751]
[1778634129510,35.0,80699.24,0.0,0.38954,0.00014,29.38751]
[1778634129589,35.0,80699.24,0.0,0.38954,0.00014,29.38751]
[1778634129958,35.0,80698.45,0.0,0.38943,0.00014,29.38483]
[1778634134393,35.0,80691.74,0.0,0.38848,0.00014,29.36185]
[1778634134993,35.0,80694.67,0.0,0.3889,0.00014,29.37203]
[1778634135977,35.0,80694.67,0.0,0.3889,0.00014,29.37203]
[1778634136721,35.0,80697.92,0.0,0.38937,0.00014,29.38327]
[1778634136924,35.01,80699.2,0.0,0.38955,0.00014,29.38771]
[1778634141549,35.01,80704.89,0.0,0.39037,0.00014,29.4073]
[1778634141769,35.01,80704.89,0.0,0.39037,0.00014,29.4073]
[1778634141864,35.01,80705.7,0.0,0.39049,0.00014,29.41009]
[1778634148870,35.01,80711.56,0.0,0.39133,0.00014,29.43013]
[1778634148883,35.01,80711.56,0.0,0.39133,0.00014,29.43013]
[1778634148969,35.01,80712.61,0.0,0.39149,0.00014,29.43376]
[1778634149527,35.01,80712.61,0.0,0.39149,0.00014,29.43376]
[1778634150355,35.01,80714.43,0.0,0.39175,0.00014,29.43992]
[1778634154462,35.01,80720.4,0.0,0.39259,0.00014,29.45672]
[1778634157012,35.01,80721.93,0.0,0.39281,0.00014,29.46189]
[1778634158011,35.01,80725.07,0.0,0.39326,0.00014,29.4724]
[1778634159781,35.01,80731.49,0.0,0.39418,0.00014,29.49376]
[1778634162690,35.01,80736.14,0.0,0.39485,0.00014,29.50912]
[1778634163579,35.01,80737.23,0.0,0.395,0.00014,29.51269]
[1778634163942,35.01,80737.0,0.0,0.39497,0.00014,29.51191]
[1778634169231,35.01,80741.84,0.0,0.39566,0.00014,29.52772]
[1778634170902,35.01,80741.84,0.0,0.39566,0.00014,29.52772]
[1778634170998,35.01,80742.54,0.0,0.39576,0.00014,29.52997]
[1778634173990,35.01,80742.54,0.0,0.39576,0.00014,29.52997]
[1778634174005,35.01,80742.54,0.0,0.39576,0.00014,29.52997]
[1778634174013,35.01,80742.54,0.0,0.39576,0.00014,29.52997]
[1778634174371,35.01,80742.88,0.0,0.3958,0.00014,29.53102]
[1778634178398,35.01,80743.47,0.0,0.39588,0.00014,29.53287]
[1778634179111,35.01,80744.39,0.0,0.39602,0.00014,29.53585]
[1778634179470,35.01,80744.39,0.0,0.39602,0.00014,29.53585]
[1778634179925,35.0,80746.38,0.0,0.3963,0.00014,29.5423]
[1778634180649,35.0,80746.38,0.0,0.3963,0.00014,29.5423]
[1778634184940,35.0,80738.05,0.0,0.3951,0.00014,29.51493]
[1778634191386,35.0,80740.01,0.0,0.39537,0.00014,29.52123]
[1778634195036,35.0,80740.64,0.0,0.39546,0.00014,29.52327]
[1778634195149,35.0,80741.33,0.0,0.39556,0.00014,29.52551]
[1778634195573,35.0,80741.33,0.0,0.39556,0.00014,29.52551]
[1778634195674,35.0,80738.9,0.0,0.39521,0.00014,29.51751]
[1778634196934,35.0,80738.9,0.0,0.39521,0.00014,29.51751]
[1778634197035,35.0,80734.48,0.0,0.39457,0.00014,29.5029]
[1778634197625,35.0,80734.48,0.0,0.39457,0.00014,29.5029]
[1778634197642,35.0,80734.48,0.0,0.39457,0.00014,29.5029]
[1778634197726,35.0,80733.98,0.0,0.3945,0.00014,29.50125]
[1778634201727,35.0,80737.5,0.0,0.39501,0.00014,29.51284]
[1778634207497,35.0,80743.12,0.0,0.39581,0.00014,29.53118]
[1778634212532,35.0,80741.11,0.0,0.3955,0.00014,29.52112]
[1778634217568,34.99,80741.11,0.0,0.3955,0.00014,29.52101]
[1778634222602,34.99,80741.28,0.0,0.39551,0.00014,29.52145]
[1778634224993,34.99,80740.98,0.0,0.39547,0.00014,29.52045]
[1778634227775,34.99,80738.8,0.0,0.39515,0.00014,29.51321]
[1778634229010,34.99,80738.46,0.0,0.3951,0.00014,29.51205]
[1778634236108,34.99,80733.75,0.0,0.39442,0.00014,29.49634]
[1778634239437,34.99,80733.34,0.0,0.39436,0.00014,29.49497]
[1778634240030,34.99,80733.34,0.0,0.39436,0.00014,29.49497]
[1778634246773,34.99,80733.17,0.0,0.39433,0.00014,29.49432]
[1778634251808,34.99,80733.05,0.0,0.39431,0.00014,29.49385]
[1778634256844,34.98,80733.05,0.0,0.39431,0.00014,29.4938]
[1778634261879,34.98,80732.97,0.0,0.39429,0.00014,29.49348]
[1778634266914,34.98,80733.13,0.0,0.39431,0.00014,29.49395]
[1778634269022,34.98,80733.24,0.0,0.39433,0.00014,29.4943]
[1778634269045,34.98,80733.24,0.0,0.39433,0.00014,29.4943]
[1778634269434,34.98,80734.09,0.0,0.39445,0.00014,29.49711]
[1778634269983,34.98,80734.09,0.0,0.39445,0.00014,29.49711]
[1778634270006,34.98,80743.35,0.0,0.39578,0.00014,29.52759]
[1778634270783,34.98,80743.35,0.0,0.39578,0.00014,29.52759]
[1778634270911,34.98,80743.35,0.0,0.39578,0.00014,29.52759]
[1778634271011,34.98,80744.66,0.0,0.39595,0.00014,29.52849]
[1778634271489,34.98,80744.66,0.0,0.39595,0.00014,29.52849]
[1778634271977,34.98,80744.66,0.0,0.39595,0.00014,29.52849]
[1778634272036,34.98,80743.42,0.0,0.39578,0.00014,29.52439]
[1778634273549,34.98,80743.57,0.0,0.39579,0.00014,29.52485]
[1778634274121,34.98,80743.57,0.0,0.39579,0.00014,29.52482]
[1778634277234,34.98,80746.87,0.0,0.39626,0.00014,29.53552]
[1778634277650,34.98,80746.87,0.0,0.39626,0.00014,29.53552]
[1778634277991,34.98,80747.38,0.0,0.39634,0.00014,29.53716]
[1778634278326,34.98,80747.38,0.0,0.39634,0.00014,29.53716]
[1778634278336,34.98,80747.38,0.0,0.39634,0.00014,29.53716]
[1778634279103,34.98,80747.38,0.0,0.39634,0.00014,29.53716]
[1778634279682,34.98,80749.6,0.0,0.39665,0.00014,29.54438]
[1778634284311,34.98,80750.61,0.0,0.3968,0.00014,29.5476]
[1778634284317,34.98,80750.61,0.0,0.3968,0.00014,29.5476]
[1778634289412,34.98,80751.84,0.0,0.39697,0.00014,29.55147]
[1778634294848,34.97,80751.85,0.0,0.39696,0.00014,29.55143]
[1778634301153,34.97,80751.11,0.0,0.39685,0.00014,29.54892]
[1778634301660,34.97,80751.11,0.0,0.39685,0.00014,29.54892]
[1778634301806,34.97,80751.11,0.0,0.39685,0.00014,29.54892]
[1778634302159,34.97,80751.16,0.0,0.39686,0.00014,29.54907]
[1778634302286,34.97,80751.16,0.0,0.39686,0.00014,29.54907]
[1778634302289,34.97,80751.16,0.0,0.39686,0.00014,29.54907]
[1778634302301,34.97,80751.16,0.0,0.39686,0.00014,29.54907]
[1778634302721,34.97,80751.16,0.0,0.39686,0.00014,29.54907]
[1778634304185,34.97,80758.16,0.0,0.39787,0.00014,29.57172]
[1778634306268,34.97,80766.34,0.0,0.39905,0.00014,29.59802]
[1778634306389,34.97,80766.34,0.0,0.39905,0.00014,29.59802]
[1778634306417,34.97,80766.34,0.0,0.39905,0.00014,29.59802]
[1778634306487,34.97,80766.34,0.0,0.39905,0.00014,29.59802]
[1778634306601,34.97,80766.34,0.0,0.39905,0.00014,29.59802]
[1778634307195,34.97,80768.88,0.0,0.39942,0.00014,29.60615]
[1778634307309,34.97,80768.88,0.0,0.39942,0.00014,29.60615]
[1778634307771,34.97,80768.88,0.0,0.39942,0.00014,29.60615]
[1778634308192,34.97,80768.88,0.0,0.39942,0.00014,29.60615]
[1778634308203,34.97,80776.86,0.0,0.40057,0.00014,29.63141]
[1778634308480,34.97,80776.86,0.0,0.40057,0.00014,29.63141]
[1778634309209,34.97,80782.5,0.0,0.40138,0.00014,29.64911]
[1778634310503,34.97,80783.0,0.0,0.40145,0.00014,29.65058]
[1778634311223,34.97,80783.58,0.0,0.40152,0.00014,29.6523]
[1778634316259,34.96,80787.08,0.0,0.40201,0.00014,29.66277]
[1778634316807,34.96,80787.08,0.0,0.40201,0.00014,29.66277]
[1778634317160,34.96,80787.08,0.0,0.40201,0.00014,29.66277]
[1778634317266,34.96,80787.84,0.0,0.40211,0.00014,29.66506]
[1778634317353,34.96,80787.84,0.0,0.40211,0.00014,29.66506]
[1778634317371,34.96,80787.84,0.0,0.40211,0.00014,29.66506]
[1778634318272,34.96,80790.47,0.0,0.40249,0.00014,29.67321]
[1778634318790,34.96,80790.47,0.0,0.40249,0.00014,29.67321]
[1778634319830,34.96,80797.14,0.0,0.40345,0.00014,29.69377]
[1778634319852,34.96,80797.14,0.0,0.40345,0.00014,29.69377]
[1778634320042,34.96,80797.14,0.0,0.40345,0.00014,29.69377]
[1778634320176,34.96,80797.14,0.0,0.40345,0.00014,29.69377]
[1778634320288,34.96,80801.63,0.0,0.4041,0.00014,29.7075]
[1778634321240,34.96,80801.63,0.0,0.4041,0.00014,29.7075]
[1778634321248,34.96,80801.63,0.0,0.4041,0.00014,29.7075]
[1778634321296,34.96,80811.63,0.0,0.40554,0.00014,29.7379]
[1778634321431,34.96,80811.63,0.0,0.40554,0.00014,29.7379]
[1778634321457,34.96,80811.63,0.0,0.40554,0.00014,29.7379]
[1778634322118,34.96,80811.63,0.0,0.40554,0.00014,29.7379]
[1778634322126,34.96,80811.63,0.0,0.40554,0.00014,29.7379]
[1778634322129,34.96,80811.63,0.0,0.40554,0.00014,29.7379]
[1778634322302,34.96,80819.64,0.0,0.4067,0.00014,29.76197]
[1778634322580,34.96,80819.64,0.0,0.4067,0.00014,29.76197]
[1778634322677,34.96,80819.64,0.0,0.4067,0.00014,29.76197]
[1778634322936,34.96,80819.64,0.0,0.4067,0.00014,29.76197]
[1778634323227,34.96,80833.32,0.0,0.40868,0.00014,29.80247]
[1778634323628,34.96,80833.32,0.0,0.40868,0.00014,29.80247]
[1778634323653,34.96,80833.32,0.0,0.40868,0.00014,29.80247]
[1778634324164,34.96,80833.32,0.0,0.40868,0.00014,29.80247]
[1778634324292,34.96,80833.32,0.0,0.40868,0.00014,29.80247]
[1778634324311,34.96,80843.95,0.0,0.41022,0.00014,29.83338]
[1778634324885,34.96,80843.95,0.0,0.41022,0.00014,29.83338]
[1778634324892,34.96,80843.95,0.0,0.41022,0.00014,29.83338]
[1778634324911,34.96,80843.95,0.0,0.41022,0.00014,29.83338]
[1778634324985,34.96,80844.26,0.0,0.41026,0.00014,29.83426]
[1778634325482,34.96,80844.26,0.0,0.41026,0.00014,29.83426]
[1778634325955,34.96,80844.26,0.0,0.41026,0.00014,29.83426]
[1778634325972,34.96,80844.26,0.0,0.41026,0.00014,29.83426]
[1778634326214,34.96,80839.53,0.0,0.40958,0.00014,29.82052]
[1778634326621,34.96,80839.53,0.0,0.40958,0.00014,29.82052]
[1778634326629,34.96,80839.53,0.0,0.40958,0.00014,29.82052]
[1778634326936,34.96,80839.53,0.0,0.40958,0.00014,29.82052]
[1778634327038,34.96,80836.85,0.0,0.40919,0.00014,29.81269]
[1778634329516,34.96,80831.57,0.0,0.40843,0.00014,29.79727]
[1778634329544,34.96,80831.57,0.0,0.40843,0.00014,29.79727]
[1778634329614,34.96,80831.57,0.0,0.40843,0.00014,29.79727]
[1778634329715,34.96,80831.91,0.0,0.40848,0.00014,29.79827]
[1778634331088,34.96,80831.91,0.0,0.40848,0.00014,29.79827]
[1778634331175,34.96,80825.15,0.0,0.40749,0.00014,29.77502]
[1778634332522,34.96,80820.91,0.0,0.40688,0.00014,29.7624]
[1778634333161,34.96,80819.92,0.0,0.40673,0.00014,29.75947]
[1778634333764,34.96,80819.92,0.0,0.40673,0.00014,29.75947]
[1778634334162,34.96,80816.25,0.0,0.4062,0.00014,29.74849]
[1778634334624,34.96,80816.25,0.0,0.4062,0.00014,29.74849]
[1778634335155,34.96,80816.25,0.0,0.4062,0.00014,29.74849]
[1778634336336,34.96,80811.1,0.0,0.40546,0.00014,29.73296]
[1778634336944,34.96,80811.1,0.0,0.40546,0.00014,29.73296]
[1778634336951,34.96,80811.1,0.0,0.40546,0.00014,29.73296]
[1778634337217,34.96,80811.1,0.0,0.40546,0.00014,29.73296]
[1778634342507,34.96,80809.4,0.0,0.40521,0.00014,29.72774]
[1778634343372,34.96,80807.75,0.0,0.40496,0.00014,29.72267]
[1778634344229,34.96,80807.75,0.0,0.40496,0.00014,29.72267]
[1778634345010,34.96,80807.33,0.0,0.4049,0.00014,29.72135]
[1778634345759,34.96,80807.33,0.0,0.4049,0.00014,29.72132]
[1778634346615,34.96,80807.33,0.0,0.4049,0.00014,29.72128]
[1778634347506,34.96,80807.33,0.0,0.4049,0.00014,29.72128]
[1778634349604,34.96,80816.93,0.0,0.40629,0.00014,29.75024]
[1778634350085,34.96,80816.93,0.0,0.40629,0.00014,29.75024]
[1778634350860,34.96,80816.35,0.0,0.4062,0.00014,29.74853]
[1778634352601,34.96,80814.42,0.0,0.40592,0.00014,29.74275]
[1778634353654,34.96,80813.61,0.0,0.40581,0.00014,29.74032]
[1778634353746,34.96,80813.7,0.0,0.40582,0.00014,29.74061]
[1778634359564,34.96,80815.85,0.0,0.40614,0.00014,29.74718]
[1778634360590,34.96,80815.85,0.0,0.40614,0.00014,29.74718]
[1778634361131,34.96,80815.85,0.0,0.40614,0.00014,29.74718]
[1778634363057,34.96,80818.17,0.0,0.40648,0.00014,29.75419]
[1778634363678,34.96,80819.26,0.0,0.40664,0.00014,29.75746]
[1778634363936,34.96,80819.26,0.0,0.40664,0.00014,29.75746]
[1778634364059,34.96,80819.26,0.0,0.40664,0.00014,29.75746]
[1778634364283,34.96,80819.83,0.0,0.40672,0.00014,29.75918]
[1778634365087,34.96,80819.83,0.0,0.40672,0.00014,29.75918]
[1778634368188,34.96,80818.86,0.0,0.40658,0.00014,29.75631]
[1778634368345,34.96,80818.96,0.0,0.4066,0.00014,29.75662]
[1778634371723,34.96,80816.63,0.0,0.40626,0.00014,29.74967]
[1778634372158,34.96,80816.63,0.0,0.40626,0.00014,29.74967]
[1778634372278,34.96,80816.63,0.0,0.40626,0.00014,29.74967]
[1778634372253,34.96,80816.01,0.0,0.40617,0.00014,29.74783]
[1778634373044,34.96,80816.01,0.0,0.40617,0.00014,29.74783]
[1778634373123,34.96,80816.01,0.0,0.40617,0.00014,29.74783]
[1778634373185,34.96,80816.01,0.0,0.40617,0.00014,29.74783]
[1778634373278,34.96,80813.08,0.0,0.40575,0.00014,29.73904]
[1778634374195,34.96,80813.08,0.0,0.40575,0.00014,29.73904]
[1778634374292,34.96,80808.63,0.0,0.40511,0.00014,29.7256]
[1778634375616,34.96,80808.63,0.0,0.40511,0.00014,29.7256]
[1778634376670,34.96,80802.58,0.0,0.40423,0.00014,29.7072]
[1778634377499,34.96,80803.59,0.0,0.40438,0.00014,29.71032]
[1778634377730,34.96,80803.59,0.0,0.40438,0.00014,29.71032]
[1778634378392,34.96,80803.06,0.0,0.4043,0.00014,29.70872]
[1778634381654,34.96,80799.35,0.0,0.40377,0.00014,29.69732]
[1778634382404,34.96,80799.35,0.0,0.40376,0.00014,29.69729]
[1778634383090,34.96,80798.09,0.0,0.40358,0.00014,29.69339]
[1778634384457,34.96,80798.09,0.0,0.40358,0.00014,29.69339]
[1778634384741,34.96,80797.44,0.0,0.40348,0.00014,29.69137]
[1778634388562,34.96,80797.36,0.0,0.40347,0.00014,29.69106]
[1778634388767,34.96,80797.36,0.0,0.40347,0.00014,29.69106]
[1778634388876,34.96,80797.35,0.0,0.40347,0.00014,29.69101]
[1778634389722,34.96,80797.35,0.0,0.40347,0.00014,29.69101]
[1778634392225,34.96,80797.05,0.0,0.40342,0.00014,29.69005]
[1778634394245,34.96,80797.76,0.0,0.40351,0.00014,29.68884]
[1778634397110,34.96,80797.13,0.0,0.40342,0.00014,29.68685]
[1778634398826,34.96,80797.26,0.0,0.40343,0.00014,29.68721]
[1778634398928,34.96,80797.36,0.0,0.40345,0.00014,29.68748]
[1778634402943,34.96,80798.0,0.0,0.40354,0.00014,29.68941]
[1778634402948,34.96,80798.0,0.0,0.40354,0.00014,29.68941]
[1778634403043,34.96,80797.36,0.0,0.40344,0.00014,29.6874]
[1778634410847,34.95,80796.54,0.0,0.40332,0.00014,29.6848]
[1778634415958,34.95,80796.0,0.0,0.40323,0.00014,29.68299]
[1778634420994,34.95,80796.11,0.0,0.40324,0.00014,29.68321]
[1778634426030,34.95,80790.51,0.0,0.40243,0.00014,29.66585]
[1778634427336,34.95,80781.83,0.0,0.40117,0.00014,29.6387]
[1778634427472,34.95,80781.83,0.0,0.40117,0.00014,29.6387]
[1778634427553,34.95,80781.83,0.0,0.40117,0.00014,29.6387]
[1778634428071,34.95,80781.83,0.0,0.40117,0.00014,29.6387]
[1778634428157,34.95,80781.03,0.0,0.40105,0.00014,29.6361]
[1778634428855,34.95,80781.03,0.0,0.40105,0.00014,29.6361]
[1778634428983,34.95,80781.03,0.0,0.40105,0.00014,29.6361]
[1778634429001,34.95,80781.03,0.0,0.40105,0.00014,29.6361]
[1778634429084,34.95,80779.36,0.0,0.40081,0.00014,29.63086]
[1778634429553,34.95,80779.36,0.0,0.40081,0.00014,29.63086]
[1778634431591,34.95,80779.76,0.0,0.40087,0.00014,29.63212]
[1778634434431,34.95,80781.23,0.0,0.40108,0.00014,29.63674]
[1778634435853,34.95,80781.6,0.0,0.40114,0.00014,29.6379]
[1778634436022,34.95,80781.6,0.0,0.40114,0.00014,29.6379]
[1778634436030,34.95,80781.6,0.0,0.40114,0.00014,29.6379]
[1778634436123,34.95,80782.15,0.0,0.40122,0.00014,29.63962]
[1778634437911,34.95,80782.15,0.0,0.40122,0.00014,29.63962]
[1778634438010,34.95,80782.15,0.0,0.40122,0.00014,29.63962]
[1778634443152,34.95,80783.82,0.0,0.40146,0.00014,29.64485]
[1778634444423,34.95,80783.82,0.0,0.40146,0.00014,29.64485]
[1778634444481,34.95,80784.72,0.0,0.40159,0.00014,29.64767]
[1778634444524,34.95,80784.72,0.0,0.40159,0.00014,29.64767]
[1778634444795,34.95,80784.72,0.0,0.40159,0.00014,29.64767]
[1778634444832,34.95,80784.72,0.0,0.40159,0.00014,29.64767]
[1778634445166,34.95,80784.85,0.0,0.40161,0.00014,29.64807]
[1778634446420,34.95,80774.94,0.0,0.40018,0.00014,29.61692]
[1778634452216,34.95,80775.07,0.0,0.40018,0.00014,29.61399]
[1778634454719,34.94,80774.96,0.0,0.40016,0.00014,29.61351]
[1778634455106,34.94,80774.96,0.0,0.40016,0.00014,29.61351]
[1778634455238,34.94,80774.92,0.0,0.40015,0.00014,29.61332]
[1778634458004,34.94,80779.93,0.0,0.40087,0.00014,29.62898]
[1778634458639,34.94,80781.47,0.0,0.40109,0.00014,29.63383]
[1778634461727,34.94,80785.72,0.0,0.40171,0.00014,29.64715]
[1778634461840,34.94,80785.72,0.0,0.40171,0.00014,29.64715]
[1778634462287,34.94,80785.98,0.0,0.40174,0.00014,29.64796]
[1778634462563,34.94,80785.98,0.0,0.40174,0.00014,29.64796]
[1778634463293,34.94,80788.56,0.0,0.40212,0.00014,29.656]
[1778634465808,34.94,80793.52,0.0,0.40283,0.00014,29.67137]
[1778634466351,34.94,80793.52,0.0,0.40283,0.00014,29.67137]
[1778634471598,34.94,80793.26,0.0,0.40279,0.00014,29.67052]
[1778634474881,34.94,80787.23,0.0,0.40192,0.00014,29.65178]
[1778634475378,34.94,80785.87,0.0,0.40172,0.00014,29.64754]
[1778634480447,34.94,80785.36,0.0,0.40164,0.00014,29.64573]
[1778634482725,34.93,80788.87,0.0,0.40214,0.00014,29.65652]
[1778634482772,34.93,80788.87,0.0,0.40214,0.00014,29.65652]
[1778634482778,34.93,80788.87,0.0,0.40214,0.00014,29.65652]
[1778634484559,34.93,80800.81,0.0,0.40386,0.00014,29.69337]
[1778634490728,34.93,80800.83,0.0,0.40386,0.00014,29.6933]
[1778634496389,34.93,80799.96,0.0,0.40373,0.00014,29.69054]
[1778634498729,34.93,80800.2,0.0,0.40376,0.00014,29.69118]
[1778634498828,34.93,80800.71,0.0,0.40383,0.00014,29.69275]
[1778634499930,34.93,80800.71,0.0,0.40383,0.00014,29.69275]
[1778634501577,34.93,80802.61,0.0,0.4041,0.00014,29.69848]
[1778634501585,34.93,80802.61,0.0,0.4041,0.00014,29.69848]
[1778634501665,34.93,80802.32,0.0,0.40406,0.00014,29.6976]
[1778634508080,34.92,80798.79,0.0,0.40354,0.00014,29.68656]
[1778634509784,34.92,80798.79,0.0,0.40354,0.00014,29.68656]
[1778634509860,34.92,80798.54,0.0,0.4035,0.00014,29.68576]
[1778634510900,34.92,80798.54,0.0,0.4035,0.00014,29.68576]
[1778634511533,34.92,80798.54,0.0,0.40349,0.00014,29.68238]
[1778634515984,34.92,80799.08,0.0,0.40356,0.00014,29.68394]
[1778634516660,34.92,80799.84,0.0,0.40367,0.00014,29.68624]
[1778634517243,34.92,80799.84,0.0,0.40367,0.00014,29.68624]
[1778634517993,34.92,80798.88,0.0,0.40352,0.00014,29.68323]
[1778634518478,34.92,80798.06,0.0,0.4034,0.00014,29.68068]
[1778634520057,34.92,80798.61,0.0,0.40348,0.00014,29.68235]
[1778634520149,34.92,80798.47,0.0,0.40346,0.00014,29.68189]
[1778634525730,34.91,80795.69,0.0,0.40305,0.00014,29.67318]
[1778634530765,34.91,80793.87,0.0,0.40278,0.00014,29.66743]
[1778634535801,34.91,80793.14,0.0,0.40267,0.00014,29.66506]
[1778634540835,34.91,80793.77,0.0,0.40276,0.00014,29.6669]
[1778634541977,34.91,80793.77,0.0,0.40276,0.00014,29.6669]
[1778634542077,34.91,80801.62,0.0,0.40389,0.00014,29.69107]
[1778634542649,34.91,80801.62,0.0,0.40389,0.00014,29.69107]
[1778634542849,34.91,80801.62,0.0,0.40389,0.00014,29.69104]
[1778634548361,34.9,80800.88,0.0,0.40377,0.00014,29.68856]
[1778634549106,34.9,80800.88,0.0,0.40377,0.00014,29.68856]
[1778634549237,34.9,80800.88,0.0,0.40377,0.00014,29.68856]
[1778634549310,34.9,80800.71,0.0,0.40374,0.00014,29.688]
[1778634551567,34.9,80805.51,0.0,0.40443,0.00014,29.70263]
[1778634552469,34.9,80805.51,0.0,0.40443,0.00014,29.70263]
[1778634552498,34.9,80805.51,0.0,0.40443,0.00014,29.70263]
[1778634551912,34.9,80805.51,0.0,0.40443,0.00014,29.70263]
[1778634552916,34.9,80805.51,0.0,0.40443,0.00014,29.70263]
[1778634553518,34.9,80805.51,0.0,0.40443,0.00014,29.70263]
[1778634553523,34.9,80805.51,0.0,0.40443,0.00014,29.70263]
[1778634552957,34.9,80814.73,0.0,0.40577,0.00014,29.73064]
[1778634553926,34.9,80814.73,0.0,0.40577,0.00014,29.73067]
[1778634554968,34.9,80814.73,0.0,0.40577,0.00014,29.73067]
[1778634555438,34.9,80828.29,0.0,0.40773,0.00015,29.77109]
[1778634557027,34.9,80828.29,0.0,0.40773,0.00015,29.77109]
[1778634558008,34.9,80822.14,0.0,0.40683,0.00014,29.75269]
[1778634558431,34.9,80822.98,0.0,0.40695,0.00015,29.75513]
[1778634558839,34.9,80822.98,0.0,0.40695,0.00015,29.75513]
[1778634558849,34.9,80822.98,0.0,0.40695,0.00015,29.75513]
[1778634561981,34.9,80825.75,0.0,0.40735,0.00015,29.76333]
[1778634563190,34.9,80828.72,0.0,0.40778,0.00015,29.77216]
[1778634568500,34.9,80830.17,0.0,0.408,0.00015,29.77651]
[1778634569432,34.9,80830.17,0.0,0.408,0.00015,29.77651]
[1778634569440,34.9,80830.17,0.0,0.408,0.00015,29.77651]
[1778634573575,34.9,80831.61,0.0,0.4082,0.00015,29.77745]
[1778634573675,34.9,80830.93,0.0,0.4081,0.00015,29.77545]
[1778634577560,34.9,80830.93,0.0,0.4081,0.00015,29.77552]
[1778634578498,34.9,80830.07,0.0,0.40798,0.00015,29.773]
[1778634578542,34.9,80827.06,0.0,0.40754,0.00015,29.7641]
[1778634579609,34.9,80826.84,0.0,0.40751,0.00015,29.76345]
[1778634580470,34.9,80825.19,0.0,0.40727,0.00015,29.75858]
[1778634581667,34.9,80825.19,0.0,0.40727,0.00015,29.75859]
[1778634582123,34.9,80825.44,0.0,0.40731,0.00015,29.75934]
[1778634585255,34.9,80824.8,0.0,0.40722,0.00015,29.75747]
[1778634585436,34.9,80824.8,0.0,0.40722,0.00015,29.75747]
[1778634585448,34.9,80824.8,0.0,0.40722,0.00015,29.75747]
[1778634585526,34.9,80824.8,0.0,0.40722,0.00015,29.75747]
[1778634585514,34.9,80825.14,0.0,0.40727,0.00015,29.75851]
[1778634586196,34.9,80825.14,0.0,0.40727,0.00015,29.75851]
[1778634586320,34.9,80825.14,0.0,0.40727,0.00015,29.75851]
[1778634586462,34.9,80837.95,0.0,0.40912,0.00015,29.79622]
[1778634586702,34.9,80837.95,0.0,0.40912,0.00015,29.79622]
[1778634586709,34.9,80837.95,0.0,0.40912,0.00015,29.79622]
[1778634587364,34.9,80845.5,0.0,0.41022,0.00015,29.81814]
[1778634588113,34.9,80845.5,0.0,0.41022,0.00015,29.81814]
[1778634588118,34.9,80845.5,0.0,0.41022,0.00015,29.81814]
[1778634588121,34.9,80845.5,0.0,0.41022,0.00015,29.81814]
[1778634589156,34.9,80849.77,0.0,0.41083,0.00015,29.83042]
[1778634589853,34.9,80849.95,0.0,0.41086,0.00015,29.83089]
[1778634589946,34.9,80849.95,0.0,0.41086,0.00015,29.83089]
[1778634590180,34.9,80849.95,0.0,0.41086,0.00015,29.83089]
[1778634591829,34.9,80853.05,0.0,0.4113,0.00015,29.83969]
[1778634591948,34.9,80853.05,0.0,0.4113,0.00015,29.83969]
[1778634592208,34.89,80854.51,0.0,0.41151,0.00015,29.84383]
[1778634594811,34.89,80854.78,0.0,0.41154,0.00015,29.84451]
[1778634594816,34.89,80854.78,0.0,0.41154,0.00015,29.84451]
[1778634595227,34.89,80854.6,0.0,0.41152,0.00015,29.84395]
[1778634596050,34.89,80854.6,0.0,0.41152,0.00015,29.84395]
[1778634596132,34.89,80854.39,0.0,0.41148,0.00015,29.84334]
[1778634598105,34.89,80854.39,0.0,0.41148,0.00015,29.84334]
[1778634598108,34.89,80854.39,0.0,0.41148,0.00015,29.84334]
[1778634598190,34.89,80854.39,0.0,0.41148,0.00015,29.8432]
[1778634599086,34.89,80854.39,0.0,0.41148,0.00015,29.8432]
[1778634600875,34.89,80853.69,0.0,0.41137,0.00015,29.8411]
[1778634602184,34.89,80854.14,0.0,0.41143,0.00015,29.84235]
[1778634602505,34.89,80862.17,0.0,0.4126,0.00015,29.8652]
[1778634607158,34.88,80861.76,0.0,0.41253,0.00015,29.8639]
[1778634610051,34.88,80862.54,0.0,0.41264,0.00015,29.86601]
[1778634610111,34.88,80862.54,0.0,0.41264,0.00015,29.86601]
[1778634610558,34.88,80862.54,0.0,0.41264,0.00015,29.86601]
[1778634610606,34.88,80870.59,0.0,0.41381,0.00015,29.88866]
[1778634611855,34.88,80870.59,0.0,0.41381,0.00015,29.88868]
[1778634611951,34.88,80870.59,0.0,0.41381,0.00015,29.88868]
[1778634612030,34.88,80870.59,0.0,0.41381,0.00015,29.88868]
[1778634612034,34.88,80870.59,0.0,0.41381,0.00015,29.88868]
[1778634612471,34.88,80870.59,0.0,0.41381,0.00015,29.88868]
[1778634612489,34.88,80870.59,0.0,0.41381,0.00015,29.88868]
[1778634612628,34.88,80875.86,0.0,0.41458,0.00015,29.90339]
[1778634613241,34.88,80875.86,0.0,0.41458,0.00015,29.90339]
[1778634614403,34.88,80870.82,0.0,0.41384,0.00015,29.88932]
[1778634615129,34.88,80867.23,0.0,0.41332,0.00015,29.87922]
[1778634615638,34.88,80867.51,0.0,0.41336,0.00015,29.87999]
[1778634615643,34.88,80867.51,0.0,0.41336,0.00015,29.87999]
[1778634616482,34.88,80867.42,0.0,0.41334,0.00015,29.87971]
[1778634618818,34.88,80866.99,0.0,0.41328,0.00015,29.87844]
[1778634618829,34.88,80866.99,0.0,0.41328,0.00015,29.87844]
[1778634618865,34.88,80866.99,0.0,0.41328,0.00015,29.87844]
[1778634619396,34.88,80867.61,0.0,0.41337,0.00015,29.88019]
[1778634622425,34.88,80857.85,0.0,0.41194,0.00015,29.85243]
[1778634627455,34.87,80856.44,0.0,0.41173,0.00015,29.84828]
[1778634630477,34.87,80848.48,0.0,0.41056,0.00015,29.82529]
[1778634630804,34.87,80848.48,0.0,0.41056,0.00015,29.82529]
[1778634630947,34.87,80848.48,0.0,0.41056,0.00015,29.82529]
[1778634631048,34.87,80848.48,0.0,0.41056,0.00015,29.82529]
[1778634631159,34.87,80848.48,0.0,0.41056,0.00015,29.82529]
[1778634631483,34.87,80848.45,0.0,0.41055,0.00015,29.82182]
[1778634631717,34.87,80848.45,0.0,0.41055,0.00015,29.82182]
[1778634632885,34.87,80848.19,0.0,0.41051,0.00015,29.82102]
[1778634632999,34.87,80848.19,0.0,0.41051,0.00015,29.82102]
[1778634633602,34.87,80844.37,0.0,0.40995,0.00015,29.8099]
[1778634635058,34.87,80844.37,0.0,0.40994,0.00015,29.80984]
[1778634635511,34.87,80845.65,0.0,0.41013,0.00015,29.8135]
[1778634636346,34.87,80845.65,0.0,0.41013,0.00015,29.8135]
[1778634637102,34.86,80846.38,0.0,0.41023,0.00015,29.81557]
[1778634637532,34.86,80846.38,0.0,0.41023,0.00015,29.81551]
[1778634639157,34.86,80842.33,0.0,0.40963,0.00015,29.80363]
[1778634639443,34.86,80842.33,0.0,0.40963,0.00015,29.80363]
[1778634639557,34.86,80842.33,0.0,0.40963,0.00015,29.80363]
[1778634639917,34.86,80842.33,0.0,0.40963,0.00015,29.80363]
[1778634640550,34.86,80842.33,0.0,0.40963,0.00015,29.80363]
[1778634641210,34.86,80842.36,0.0,0.40964,0.00015,29.8037]
[1778634642567,34.86,80842.36,0.0,0.40964,0.00015,29.8037]
[1778634645322,34.86,80840.36,0.0,0.40934,0.00015,29.79784]
[1778634645590,34.86,80839.7,0.0,0.40925,0.00015,29.79591]
[1778634645882,34.86,80839.7,0.0,0.40925,0.00015,29.79591]
[1778634645955,34.86,80839.7,0.0,0.40925,0.00015,29.79591]
[1778634647604,34.86,80848.13,0.0,0.41047,0.00015,29.82044]
[1778634648799,34.86,80850.46,0.0,0.41081,0.00015,29.82712]
[1778634648884,34.86,80850.46,0.0,0.41081,0.00015,29.82712]
[1778634654652,34.85,80853.03,0.0,0.41117,0.00015,29.8342]
[1778634656752,34.85,80852.82,0.0,0.41113,0.00015,29.83355]
[1778634660288,34.85,80852.76,0.0,0.41111,0.00015,29.83318]
[1778634660631,34.85,80852.76,0.0,0.41111,0.00015,29.83318]
[1778634660644,34.85,80852.76,0.0,0.41111,0.00015,29.83318]
[1778634660693,34.85,80852.76,0.0,0.41111,0.00015,29.83318]
[1778634660695,34.85,80853.54,0.0,0.41122,0.00015,29.83537]
[1778634660755,34.85,80853.54,0.0,0.41122,0.00015,29.83537]
[1778634661012,34.85,80853.54,0.0,0.41122,0.00015,29.83537]
[1778634661020,34.85,80853.54,0.0,0.41122,0.00015,29.83537]
[1778634661701,34.85,80853.93,0.0,0.41128,0.00015,29.83648]
[1778634661878,34.85,80853.93,0.0,0.41128,0.00015,29.83648]
[1778634661964,34.85,80853.93,0.0,0.41128,0.00015,29.83648]
[1778634662576,34.85,80853.93,0.0,0.41128,0.00015,29.83648]
[1778634662585,34.85,80853.93,0.0,0.41128,0.00015,29.83648]
[1778634662623,34.85,80864.77,0.0,0.41286,0.00015,29.86739]
[1778634664216,34.85,80864.58,0.0,0.41283,0.00015,29.86683]
[1778634664316,34.85,80863.45,0.0,0.41266,0.00015,29.86359]
[1778634670193,34.84,80869.79,0.0,0.41358,0.00015,29.88134]
[1778634670205,34.84,80869.79,0.0,0.41358,0.00015,29.88134]
[1778634670222,34.84,80869.79,0.0,0.41358,0.00015,29.88134]
[1778634670576,34.84,80870.38,0.0,0.41366,0.00015,29.88297]
[1778634671947,34.84,80870.38,0.0,0.41366,0.00015,29.88294]
[1778634671971,34.84,80870.38,0.0,0.41366,0.00015,29.88294]
[1778634672580,34.84,80877.27,0.0,0.41467,0.00015,29.90223]
[1778634675924,34.84,80883.71,0.0,0.41561,0.00015,29.92013]
[1778634676135,34.84,80883.71,0.0,0.41561,0.00015,29.92013]
[1778634676184,34.84,80883.71,0.0,0.41561,0.00015,29.92013]
[1778634676369,34.84,80883.55,0.0,0.41559,0.00015,29.9197]
[1778634676787,34.84,80883.55,0.0,0.41559,0.00015,29.9197]
[1778634676932,34.84,80883.55,0.0,0.41559,0.00015,29.9197]
[1778634676951,34.84,80883.55,0.0,0.41559,0.00015,29.9197]
[1778634677058,34.84,80883.55,0.0,0.41559,0.00015,29.9197]
[1778634677236,34.84,80883.55,0.0,0.41559,0.00015,29.9197]
[1778634677453,34.84,80883.55,0.0,0.41559,0.00015,29.9197]
[1778634677610,34.84,80883.55,0.0,0.41559,0.00015,29.9197]
[1778634677688,34.84,80883.55,0.0,0.41559,0.00015,29.9197]
[1778634677647,34.84,80885.56,0.0,0.41588,0.00015,29.92525]
[1778634677917,34.84,80885.56,0.0,0.41588,0.00015,29.92525]
[1778634678435,34.85,80914.8,0.0,0.42015,0.00015,30.00394]
[1778634679001,34.85,80914.8,0.0,0.42015,0.00015,30.00394]
[1778634679006,34.85,80914.8,0.0,0.42015,0.00015,30.00394]
[1778634679028,34.85,80914.8,0.0,0.42015,0.00015,30.00394]
[1778634679179,34.85,80914.8,0.0,0.42015,0.00015,30.00394]
[1778634679424,34.85,80931.13,0.0,0.42254,0.00015,30.04638]
[1778634679752,34.85,80931.13,0.0,0.42254,0.00015,30.04638]
[1778634680521,34.85,80931.13,0.0,0.42254,0.00015,30.04638]
[1778634680543,34.85,80931.13,0.0,0.42254,0.00015,30.04638]
[1778634680616,34.85,80927.06,0.0,0.42195,0.00015,30.03593]
[1778634681304,34.85,80927.06,0.0,0.42195,0.00015,30.03593]
[1778634681718,34.85,80927.06,0.0,0.42195,0.00015,30.03593]
[1778634681530,34.85,80922.44,0.0,0.42127,0.00015,30.02398]
[1778634682380,34.85,80922.44,0.0,0.42127,0.00015,30.02398]
[1778634682431,34.85,80922.44,0.0,0.42127,0.00015,30.02398]
[1778634682628,34.85,80927.0,0.0,0.42194,0.00015,30.03581]
[1778634682836,34.85,80927.0,0.0,0.42194,0.00015,30.03581]
[1778634682841,34.85,80927.0,0.0,0.42194,0.00015,30.03581]
[1778634683407,34.85,80927.0,0.0,0.42194,0.00015,30.03581]
[1778634683447,34.85,80927.0,0.0,0.42194,0.00015,30.03581]
[1778634683495,34.85,80927.0,0.0,0.42194,0.00015,30.03581]
[1778634683655,34.85,80928.98,0.0,0.42223,0.00015,30.04094]
[1778634683873,34.85,80928.98,0.0,0.42223,0.00015,30.04094]
[1778634683934,34.85,80928.98,0.0,0.42223,0.00015,30.04094]
[1778634684003,34.85,80928.98,0.0,0.42223,0.00015,30.04094]
[1778634684518,34.85,80928.98,0.0,0.42223,0.00015,30.04094]
[1778634684678,34.85,80944.37,0.0,0.42449,0.00015,30.08016]
[1778634684946,34.85,80944.37,0.0,0.42449,0.00015,30.08016]
[1778634684962,34.85,80944.37,0.0,0.42449,0.00015,30.08016]
[1778634685193,34.85,80944.37,0.0,0.42449,0.00015,30.08016]
[1778634685368,34.85,80944.37,0.0,0.42449,0.00015,30.08016]
[1778634685640,34.85,80944.37,0.0,0.42449,0.00015,30.08016]
[1778634685723,34.85,80962.16,0.0,0.4271,0.00015,30.12421]
[1778634686417,34.85,80962.16,0.0,0.4271,0.00015,30.12421]
[1778634686618,34.85,80962.16,0.0,0.4271,0.00015,30.12421]
[1778634686724,34.85,80969.58,0.0,0.42819,0.00015,30.14224]
[1778634686815,34.85,80969.58,0.0,0.42819,0.00015,30.14224]
[1778634686822,34.85,80969.58,0.0,0.42819,0.00015,30.14224]
[1778634687451,34.85,80977.26,0.0,0.42931,0.00015,30.16065]
[1778634688036,34.85,80977.26,0.0,0.42931,0.00015,30.16065]
[1778634688089,34.85,80977.26,0.0,0.42931,0.00015,30.16065]
[1778634688134,34.85,80977.26,0.0,0.42931,0.00015,30.16065]
[1778634688203,34.85,80977.26,0.0,0.42931,0.00015,30.16065]
[1778634688235,34.85,80977.26,0.0,0.42931,0.00015,30.16065]
[1778634688483,34.85,80977.26,0.0,0.42931,0.00015,30.16065]
[1778634688620,34.85,80977.26,0.0,0.42931,0.00015,30.16065]
[1778634688719,34.85,80982.84,0.0,0.43013,0.00015,30.17387]
[1778634688924,34.85,80982.84,0.0,0.43013,0.00015,30.17387]
[1778634688939,34.85,80982.84,0.0,0.43013,0.00015,30.17387]
[1778634688947,34.85,80982.84,0.0,0.43013,0.00015,30.17387]
[1778634689726,34.85,80982.84,0.0,0.43013,0.00015,30.17387]
[1778634689355,34.85,80978.67,0.0,0.42952,0.00015,30.16402]
[1778634690427,34.85,80978.67,0.0,0.42952,0.00015,30.16402]
[1778634690435,34.85,80978.67,0.0,0.42952,0.00015,30.16402]
[1778634690651,34.85,80981.35,0.0,0.42992,0.00015,30.17038]
[1778634691708,34.85,80991.41,0.0,0.43138,0.00015,30.19064]
[1778634692626,34.85,80991.41,0.0,0.43138,0.00015,30.19064]
[1778634692708,34.85,80992.38,0.0,0.43153,0.00015,30.19289]
[1778634693845,34.85,80992.34,0.0,0.43152,0.00015,30.1928]
[1778634694658,34.85,80992.34,0.0,0.43152,0.00015,30.1928]
[1778634694741,34.85,81001.4,0.0,0.43285,0.00015,30.21367]
[1778634695039,34.85,81001.4,0.0,0.43285,0.00015,30.21367]
[1778634695066,34.85,81001.4,0.0,0.43285,0.00015,30.21367]
[1778634695670,34.85,81001.4,0.0,0.43285,0.00015,30.21367]
[1778634695070,34.85,81007.0,0.0,0.43368,0.00015,30.22638]
[1778634695829,34.85,81007.0,0.0,0.43368,0.00015,30.22638]
[1778634696192,34.85,81007.0,0.0,0.43368,0.00015,30.22638]
[1778634696290,34.86,81007.66,0.0,0.43378,0.00015,30.22793]
[1778634696790,34.86,81007.66,0.0,0.43378,0.00015,30.22793]
[1778634697202,34.86,81007.66,0.0,0.43378,0.00015,30.22793]
[1778634697233,34.86,81007.66,0.0,0.43378,0.00015,30.22793]
[1778634697568,34.86,81009.44,0.0,0.43404,0.00015,30.23197]
[1778634697960,34.86,81009.44,0.0,0.43404,0.00015,30.23197]
[1778634698107,34.86,81009.44,0.0,0.43404,0.00015,30.23197]
[1778634698126,34.86,81009.44,0.0,0.43404,0.00015,30.23197]
[1778634698137,34.86,81009.44,0.0,0.43404,0.00015,30.23197]
[1778634698162,34.86,81009.44,0.0,0.43404,0.00015,30.23197]
[1778634698617,34.86,81002.47,0.0,0.43302,0.00015,30.21622]
[1778634698884,34.86,81002.47,0.0,0.43302,0.00015,30.21622]
[1778634698890,34.86,81002.47,0.0,0.43302,0.00015,30.21622]
[1778634699093,34.86,81002.47,0.0,0.43302,0.00015,30.21622]
[1778634699426,34.86,80986.91,0.0,0.43074,0.00015,30.18033]
[1778634699825,34.86,80986.91,0.0,0.43074,0.00015,30.18033]
[1778634699856,34.86,80986.91,0.0,0.43074,0.00015,30.18033]
[1778634700387,34.86,80974.42,0.0,0.42891,0.00015,30.1508]
[1778634700881,34.86,80974.42,0.0,0.42891,0.00015,30.1508]
[1778634701439,34.86,80974.42,0.0,0.42891,0.00015,30.1508]
[1778634701448,34.86,80974.42,0.0,0.42891,0.00015,30.1508]
[1778634701676,34.86,80974.42,0.0,0.42891,0.00015,30.1508]
[1778634701728,34.86,80967.02,0.0,0.42782,0.00015,30.13301]
[1778634702032,34.86,80967.02,0.0,0.42782,0.00015,30.13301]
[1778634702081,34.86,80962.18,0.0,0.42711,0.00015,30.12125]
[1778634702771,34.86,80962.18,0.0,0.42711,0.00015,30.12125]
[1778634703022,34.86,80962.18,0.0,0.42711,0.00015,30.12127]
[1778634704943,34.86,80958.34,0.0,0.42655,0.00015,30.11189]
[1778634705034,34.86,80958.41,0.0,0.42656,0.00015,30.11207]
[1778634706997,34.86,80957.85,0.0,0.42648,0.00015,30.11071]
[1778634707052,34.86,80957.85,0.0,0.42648,0.00015,30.11071]
[1778634707685,34.86,80957.85,0.0,0.42648,0.00015,30.11071]
[1778634707123,34.86,80956.4,0.0,0.42627,0.00015,30.10715]
[1778634708224,34.86,80956.4,0.0,0.42627,0.00015,30.10715]
[1778634708321,34.86,80956.4,0.0,0.42627,0.00015,30.10715]
[1778634713423,34.86,80955.9,0.0,0.4262,0.00015,30.10596]
[1778634713452,34.86,80955.9,0.0,0.4262,0.00015,30.10596]
[1778634713741,34.86,80955.46,0.0,0.42614,0.00015,30.10488]
[1778634714074,34.86,80955.46,0.0,0.42614,0.00015,30.10488]
[1778634714832,34.86,80950.0,0.0,0.42534,0.00015,30.09136]
[1778634714853,34.86,80950.0,0.0,0.42534,0.00015,30.09136]
[1778634715464,34.86,80940.32,0.0,0.42392,0.00015,30.06709]
[1778634716225,34.86,80940.32,0.0,0.42392,0.00015,30.06709]
[1778634716235,34.86,80940.32,0.0,0.42392,0.00015,30.06709]
[1778634716654,34.86,80940.32,0.0,0.42392,0.00015,30.06709]
[1778634716754,34.86,80935.76,0.0,0.42325,0.00015,30.05552]
[1778634717340,34.86,80935.76,0.0,0.42325,0.00015,30.05552]
[1778634719374,34.86,80931.82,0.0,0.42268,0.00015,30.04547]
[1778634719421,34.86,80931.82,0.0,0.42268,0.00015,30.04547]
[1778634719437,34.86,80931.82,0.0,0.42268,0.00015,30.04547]
[1778634719755,34.86,80931.82,0.0,0.42268,0.00015,30.04547]
[1778634719512,34.86,80930.1,0.0,0.42243,0.00015,30.04107]
[1778634721155,34.86,80930.1,0.0,0.42243,0.00015,30.04107]
[1778634721375,34.86,80930.1,0.0,0.42243,0.00015,30.04107]
[1778634721461,34.86,80930.1,0.0,0.42243,0.00015,30.04107]
[1778634721599,34.86,80932.29,0.0,0.42275,0.00015,30.0467]
[1778634723433,34.86,80932.29,0.0,0.42275,0.00015,30.0467]
[1778634723657,34.86,80932.29,0.0,0.42275,0.00015,30.0467]
[1778634724242,34.86,80939.03,0.0,0.42373,0.00015,30.06387]
[1778634724370,34.86,80939.03,0.0,0.42373,0.00015,30.06387]
[1778634724378,34.86,80938.42,0.0,0.42364,0.00015,30.06232]
[1778634725492,34.86,80938.42,0.0,0.42364,0.00015,30.06232]
[1778634727558,34.86,80941.87,0.0,0.42415,0.00015,30.07104]
[1778634727645,34.86,80941.56,0.0,0.4241,0.00015,30.07026]
[1778634728791,34.86,80941.45,0.0,0.42409,0.00015,30.06998]
[1778634728799,34.86,80941.45,0.0,0.42409,0.00015,30.06998]
[1778634729177,34.86,80941.45,0.0,0.42409,0.00015,30.06998]
[1778634729938,34.86,80941.84,0.0,0.42414,0.00015,30.07096]
[1778634730391,34.86,80945.56,0.0,0.42469,0.00015,30.0803]
[1778634731186,34.86,80945.56,0.0,0.42469,0.00015,30.0803]
[1778634731660,34.86,80945.56,0.0,0.42469,0.00015,30.0803]
[1778634732562,34.86,80947.96,0.0,0.42504,0.00015,30.0863]
[1778634732567,34.86,80947.96,0.0,0.42504,0.00015,30.0863]
[1778634735183,34.86,80950.17,0.0,0.42536,0.00015,30.09182]
[1778634735728,34.86,80950.17,0.0,0.42536,0.00015,30.09182]
[1778634741059,34.86,80948.43,0.0,0.42511,0.00015,30.0875]
[1778634747211,34.86,80944.79,0.0,0.42458,0.00015,30.07837]
[1778634752522,34.86,80949.77,0.0,0.4253,0.00015,30.08752]
[1778634754245,34.86,80946.45,0.0,0.42481,0.00015,30.07924]
[1778634754385,34.86,80946.45,0.0,0.42481,0.00015,30.07924]
[1778634756400,34.86,80938.26,0.0,0.42361,0.00015,30.0586]
[1778634756930,34.86,80938.26,0.0,0.42361,0.00015,30.0586]
[1778634756978,34.86,80938.26,0.0,0.42361,0.00015,30.0586]
[1778634757602,34.86,80938.26,0.0,0.42361,0.00015,30.0586]
[1778634758348,34.86,80936.78,0.0,0.4234,0.00015,30.05485]
[1778634758352,34.86,80936.78,0.0,0.4234,0.00015,30.05485]
[1778634758733,34.86,80935.14,0.0,0.42315,0.00015,30.05067]
[1778634758963,34.86,80935.14,0.0,0.42315,0.00015,30.05067]
[1778634759810,34.86,80934.85,0.0,0.42311,0.00015,30.04993]
[1778634760038,34.86,80934.85,0.0,0.42311,0.00015,30.04993]
[1778634761916,34.86,80927.93,0.0,0.4221,0.00015,30.03219]
[1778634762012,34.86,80927.93,0.0,0.4221,0.00015,30.03219]
[1778634762052,34.86,80927.93,0.0,0.4221,0.00015,30.03219]
[1778634762065,34.86,80927.93,0.0,0.4221,0.00015,30.03219]
[1778634762241,34.86,80927.93,0.0,0.4221,0.00015,30.03219]
[1778634762335,34.86,80927.93,0.0,0.4221,0.00015,30.03219]
[1778634762361,34.86,80927.93,0.0,0.4221,0.00015,30.03219]
[1778634762526,34.86,80927.93,0.0,0.4221,0.00015,30.03219]
[1778634762658,34.86,80934.89,0.0,0.42312,0.00015,30.05004]
[1778634763552,34.86,80944.33,0.0,0.4245,0.00015,30.07392]
[1778634764076,34.86,80944.33,0.0,0.4245,0.00015,30.07392]
[1778634764229,34.86,80944.33,0.0,0.4245,0.00015,30.07392]
[1778634764237,34.86,80944.33,0.0,0.4245,0.00015,30.07392]
[1778634764763,34.86,80946.42,0.0,0.42481,0.00015,30.07916]
[1778634765698,34.86,80946.42,0.0,0.42481,0.00015,30.07916]
[1778634765817,34.86,80946.42,0.0,0.42481,0.00015,30.07916]
[1778634765822,34.86,80950.63,0.0,0.42542,0.00015,30.08966]
[1778634766115,34.86,80950.63,0.0,0.42542,0.00015,30.08966]
[1778634766134,34.86,80950.63,0.0,0.42542,0.00015,30.08966]
[1778634766173,34.86,80950.63,0.0,0.42542,0.00015,30.08966]
[1778634766810,34.86,80950.63,0.0,0.42542,0.00015,30.08966]
[1778634766675,34.86,80956.73,0.0,0.42632,0.00015,30.10476]
[1778634768108,34.86,80961.19,0.0,0.42697,0.00015,30.11572]
[1778634771293,34.87,80969.4,0.0,0.42818,0.00015,30.13568]
[1778634772086,34.87,80969.09,0.0,0.42813,0.00015,30.13494]
[1778634772096,34.87,80969.09,0.0,0.42813,0.00015,30.13494]
[1778634772996,34.87,80969.09,0.0,0.42813,0.00015,30.13495]
[1778634774766,34.87,80969.32,0.0,0.42817,0.00015,30.13551]
[1778634775712,34.87,80968.91,0.0,0.42811,0.00015,30.13453]
[1778634775802,34.87,80970.64,0.0,0.42836,0.00015,30.1387]
[1778634776463,34.87,80970.64,0.0,0.42836,0.00015,30.1387]
[1778634776469,34.87,80970.64,0.0,0.42836,0.00015,30.1387]
[1778634776554,34.87,80968.5,0.0,0.42805,0.00015,30.13355]
[1778634776847,34.87,80968.5,0.0,0.42805,0.00015,30.13355]
[1778634777546,34.87,80968.5,0.0,0.42805,0.00015,30.13359]
[1778634778886,34.87,80965.03,0.0,0.42754,0.00015,30.1252]
[1778634780474,34.87,80964.14,0.0,0.42741,0.00015,30.12301]
[1778634781564,34.87,80965.79,0.0,0.42765,0.00015,30.12697]
[1778634784353,34.86,80971.82,0.0,0.42853,0.00015,30.14149]
[1778634784544,34.86,80971.82,0.0,0.42853,0.00015,30.14149]
[1778634784557,34.86,80971.82,0.0,0.42853,0.00015,30.14149]
[1778634784644,34.86,80964.36,0.0,0.42744,0.00015,30.12347]
[1778634785020,34.86,80964.36,0.0,0.42744,0.00015,30.12347]
[1778634785602,34.87,80964.36,0.0,0.42744,0.00015,30.12351]
[1778634785987,34.87,80964.36,0.0,0.42744,0.00015,30.12351]
[1778634787064,34.87,80960.82,0.0,0.42692,0.00015,30.11492]
[1778634787616,34.87,80958.78,0.0,0.42663,0.00015,30.10995]
[1778634789119,34.87,80958.8,0.0,0.42663,0.00015,30.11003]
[1778634789126,34.87,80958.8,0.0,0.42663,0.00015,30.11003]
[1778634789630,34.87,80958.92,0.0,0.42665,0.00015,30.11035]
[1778634794834,34.87,80959.82,0.0,0.42679,0.00015,30.11267]
[1778634800786,34.88,80959.15,0.0,0.4267,0.00015,30.11118]
[1778634801437,34.88,80957.92,0.0,0.42653,0.00015,30.10819]
[1778634801715,34.88,80957.42,0.0,0.42645,0.00015,30.10698]
[1778634806755,34.88,80960.67,0.0,0.42694,0.00015,30.11506]
[1778634807781,34.88,80960.67,0.0,0.42694,0.00015,30.11506]
[1778634808937,34.88,80958.55,0.0,0.42663,0.00015,30.10991]
[1778634812484,34.88,80956.53,0.0,0.42633,0.00015,30.10168]
[1778634812549,34.88,80956.53,0.0,0.42633,0.00015,30.10168]
[1778634812554,34.88,80956.53,0.0,0.42633,0.00015,30.10168]
[1778634812610,34.88,80956.53,0.0,0.42633,0.00015,30.10168]
[1778634812648,34.88,80956.53,0.0,0.42633,0.00015,30.10168]
[1778634812793,34.88,80953.45,0.0,0.42588,0.00015,30.0941]
[1778634814727,34.88,80952.32,0.0,0.42571,0.00015,30.09131]
[1778634814828,34.88,80943.12,0.0,0.42437,0.00015,30.06836]
[1778634815954,34.88,80943.12,0.0,0.42437,0.00015,30.06836]
[1778634815958,34.88,80943.12,0.0,0.42437,0.00015,30.06836]
[1778634818263,34.88,80942.24,0.0,0.42424,0.00015,30.06614]
[1778634818308,34.88,80942.24,0.0,0.42424,0.00015,30.06614]
[1778634818321,34.88,80942.24,0.0,0.42424,0.00015,30.06614]
[1778634818835,34.88,80942.49,0.0,0.42428,0.00015,30.06677]
[1778634819944,34.88,80948.64,0.0,0.42518,0.00015,30.08218]
[1778634820792,34.88,80948.64,0.0,0.42518,0.00015,30.08218]
[1778634821292,34.89,80953.39,0.0,0.42587,0.00015,30.09398]
[1778634821470,34.89,80953.39,0.0,0.42587,0.00015,30.09398]
[1778634821614,34.89,80953.39,0.0,0.42587,0.00015,30.09398]
[1778634821855,34.89,80953.88,0.0,0.42595,0.00015,30.0952]
[1778634821987,34.89,80953.88,0.0,0.42595,0.00015,30.0952]
[1778634822063,34.89,80953.88,0.0,0.42595,0.00015,30.0952]
[1778634822864,34.89,80961.07,0.0,0.427,0.00015,30.11288]
[1778634824085,34.89,80966.26,0.0,0.42776,0.00015,30.12548]
[1778634824180,34.89,80966.26,0.0,0.42776,0.00015,30.12548]
[1778634824231,34.89,80966.26,0.0,0.42776,0.00015,30.12548]
[1778634824290,34.89,80966.26,0.0,0.42776,0.00015,30.12548]
[1778634824879,34.89,80969.54,0.0,0.42824,0.00015,30.13338]
[1778634825181,34.89,80969.54,0.0,0.42824,0.00015,30.13338]
[1778634825492,34.89,80969.54,0.0,0.42824,0.00015,30.13338]
[1778634825498,34.89,80969.54,0.0,0.42824,0.00015,30.13338]
[1778634825601,34.89,80969.54,0.0,0.42824,0.00015,30.13338]
[1778634825718,34.89,80969.54,0.0,0.42824,0.00015,30.13338]
[1778634825889,34.89,80976.02,0.0,0.42919,0.00015,30.14889]
[1778634825947,34.89,80976.02,0.0,0.42919,0.00015,30.14889]
[1778634826091,34.89,80976.02,0.0,0.42919,0.00015,30.14889]
[1778634826895,34.89,80981.46,0.0,0.42999,0.00015,30.16178]
[1778634828055,34.89,80988.27,0.0,0.43098,0.00015,30.17774]
[1778634828162,34.89,80988.27,0.0,0.43098,0.00015,30.17774]
[1778634828906,34.88,80989.22,0.0,0.43112,0.00015,30.17995]
[1778634834853,34.88,80987.45,0.0,0.43086,0.00015,30.17577]
[1778634837703,34.88,80977.59,0.0,0.42941,0.00015,30.15255]
[1778634839314,34.88,80986.63,0.0,0.43074,0.00015,30.17384]
[1778634839347,34.88,80986.63,0.0,0.43074,0.00015,30.17384]
[1778634839364,34.88,80986.63,0.0,0.43074,0.00015,30.17384]
[1778634839388,34.88,80986.63,0.0,0.43074,0.00015,30.17384]
[1778634839391,34.88,80986.71,0.0,0.43075,0.00015,30.17401]
[1778634840037,34.88,80986.71,0.0,0.43075,0.00015,30.17401]
[1778634840556,34.88,80983.49,0.0,0.43027,0.00015,30.16645]
[1778634842526,34.88,80986.29,0.0,0.43069,0.00015,30.17301]
[1778634842581,34.88,80987.66,0.0,0.43089,0.00015,30.17621]
[1778634846907,34.88,80990.6,0.0,0.43132,0.00015,30.18305]
[1778634847709,34.88,80990.42,0.0,0.43129,0.00015,30.18263]
[1778634847717,34.88,80991.38,0.0,0.43143,0.00015,30.18489]
[1778634848986,34.88,80991.38,0.0,0.43143,0.00015,30.18489]
[1778634849499,34.88,80991.38,0.0,0.43143,0.00015,30.18489]
[1778634849545,34.88,80991.38,0.0,0.43143,0.00015,30.18489]
[1778634850527,34.88,80993.7,0.0,0.43178,0.00015,30.1903]
[1778634850633,34.88,80993.7,0.0,0.43178,0.00015,30.1903]
[1778634850814,34.88,80993.7,0.0,0.43178,0.00015,30.1903]
[1778634850895,34.88,80987.06,0.0,0.4308,0.00015,30.1749]
[1778634852240,34.88,80987.06,0.0,0.4308,0.00015,30.1749]
[1778634852250,34.88,80987.06,0.0,0.4308,0.00015,30.1749]
[1778634852252,34.88,80987.06,0.0,0.4308,0.00015,30.1749]
[1778634852260,34.88,80987.06,0.0,0.4308,0.00015,30.1749]
[1778634852609,34.88,80978.79,0.0,0.42959,0.00015,30.15543]
[1778634854906,34.88,80978.79,0.0,0.42959,0.00015,30.15543]
[1778634855106,34.88,80979.55,0.0,0.4297,0.00015,30.15722]
[1778634855342,34.88,80979.55,0.0,0.4297,0.00015,30.15722]
[1778634855375,34.88,80979.55,0.0,0.4297,0.00015,30.15722]
[1778634855420,34.88,80978.04,0.0,0.42948,0.00015,30.15365]
[1778634856110,34.88,80965.54,0.0,0.42765,0.00015,30.12367]
[1778634857502,34.89,80961.56,0.0,0.42707,0.00015,30.11407]
[1778634859054,34.89,80962.04,0.0,0.42714,0.00015,30.11527]
[1778634859076,34.89,80962.04,0.0,0.42714,0.00015,30.11527]
[1778634859854,34.89,80961.29,0.0,0.42704,0.00015,30.11348]
[1778634863130,34.89,80958.4,0.0,0.42662,0.00015,30.1065]
[1778634863228,34.89,80955.57,0.0,0.4262,0.00015,30.09954]
[1778634869196,34.89,80954.42,0.0,0.42605,0.00015,30.09685]
[1778634874230,34.9,80953.64,0.0,0.42593,0.00015,30.09173]
[1778634877497,34.9,80950.15,0.0,0.42542,0.00015,30.08312]
[1778634877597,34.9,80951.59,0.0,0.42564,0.00015,30.08673]
[1778634879990,34.9,80953.65,0.0,0.42594,0.00015,30.09186]
[1778634881615,34.9,80951.93,0.0,0.42569,0.00015,30.08763]
[1778634881967,34.9,80951.68,0.0,0.42565,0.00015,30.08703]
[1778634887866,34.9,80951.28,0.0,0.4256,0.00015,30.08611]
[1778634889810,34.91,80951.15,0.0,0.42558,0.00015,30.08582]
[1778634889820,34.91,80951.15,0.0,0.42558,0.00015,30.08582]
[1778634889847,34.91,80947.69,0.0,0.42508,0.00015,30.07725]
[1778634894869,34.91,80944.99,0.0,0.42469,0.00015,30.07054]
[1778634898861,34.91,80946.23,0.0,0.42487,0.00015,30.07368]
[1778634899205,34.91,80946.62,0.0,0.42493,0.00015,30.07466]
[1778634899406,34.91,80946.62,0.0,0.42493,0.00015,30.07466]
[1778634900844,34.91,80959.14,0.0,0.42676,0.00015,30.10563]
[1778634903298,34.91,80959.03,0.0,0.42675,0.00015,30.10539]
[1778634903547,34.91,80959.03,0.0,0.42675,0.00015,30.10539]
[1778634903584,34.91,80959.03,0.0,0.42675,0.00015,30.10539]
[1778634903710,34.91,80959.03,0.0,0.42675,0.00015,30.10539]
[1778634903811,34.91,80959.03,0.0,0.42675,0.00015,30.10539]
[1778634903893,34.91,80949.02,0.0,0.42529,0.00015,30.08075]
[1778634904062,34.91,80949.02,0.0,0.42529,0.00015,30.08075]
[1778634904125,34.91,80949.02,0.0,0.42529,0.00015,30.08075]
[1778634904156,34.91,80949.02,0.0,0.42529,0.00015,30.08075]
[1778634904298,34.91,80949.02,0.0,0.42529,0.00015,30.08075]
[1778634904496,34.91,80949.02,0.0,0.42529,0.00015,30.08075]
[1778634904547,34.91,80930.62,0.0,0.4226,0.00015,30.03432]
[1778634905605,34.91,80930.62,0.0,0.4226,0.00015,30.03432]
[1778634905672,34.91,80918.61,0.0,0.42085,0.00015,30.00333]
[1778634906747,34.91,80915.39,0.0,0.42038,0.00015,29.99489]
[1778634907463,34.91,80915.39,0.0,0.42038,0.00015,29.99489]
[1778634907476,34.91,80915.39,0.0,0.42038,0.00015,29.99489]
[1778634907569,34.91,80915.55,0.0,0.4204,0.00015,29.9953]
[1778634908066,34.91,80915.55,0.0,0.4204,0.00015,29.9953]
[1778634908305,34.91,80915.55,0.0,0.4204,0.00015,29.9953]
[1778634908921,34.91,80915.55,0.0,0.4204,0.00015,29.9953]
[1778634908532,34.91,80916.35,0.0,0.42051,0.00015,29.99737]
[1778634909553,34.91,80916.35,0.0,0.42051,0.00015,29.99737]
[1778634909946,34.91,80916.35,0.0,0.42051,0.00015,29.99737]
[1778634910012,34.91,80915.34,0.0,0.42036,0.00015,29.99471]
[1778634910075,34.91,80915.34,0.0,0.42036,0.00015,29.99471]
[1778634910628,34.91,80915.34,0.0,0.42036,0.00015,29.99471]
[1778634910730,34.91,80908.17,0.0,0.41932,0.00015,29.97582]
[1778634911917,34.91,80908.17,0.0,0.41932,0.00015,29.97582]
[1778634911928,34.91,80908.17,0.0,0.41932,0.00015,29.97582]
[1778634911948,34.91,80905.0,0.0,0.41885,0.00015,29.96737]
[1778634917456,34.91,80908.06,0.0,0.41929,0.00015,29.97531]
[1778634922858,34.9,80909.27,0.0,0.41945,0.00015,29.97832]
[1778634924773,34.9,80914.08,0.0,0.42015,0.00015,29.99093]
[1778634924805,34.9,80916.38,0.0,0.42048,0.00015,29.99693]
[1778634927254,34.9,80922.01,0.0,0.4213,0.00015,30.01156]
[1778634927284,34.9,80922.01,0.0,0.4213,0.00015,30.01156]
[1778634927293,34.9,80922.01,0.0,0.4213,0.00015,30.01156]
[1778634927346,34.9,80922.01,0.0,0.4213,0.00015,30.01156]
[1778634927879,34.9,80925.63,0.0,0.42183,0.00015,30.02092]
[1778634928622,34.9,80925.63,0.0,0.42183,0.00015,30.02092]
[1778634930879,34.9,80927.86,0.0,0.42216,0.00015,30.02664]
[1778634934975,34.9,80933.16,0.0,0.42292,0.00015,30.0369]
[1778634940237,34.9,80931.59,0.0,0.42269,0.00015,30.0329]
[1778634941129,34.9,80930.1,0.0,0.42247,0.00015,30.02909]
[1778634942193,34.9,80927.55,0.0,0.4221,0.00015,30.02254]
[1778634942215,34.9,80927.55,0.0,0.4221,0.00015,30.02254]
[1778634942578,34.9,80927.55,0.0,0.4221,0.00015,30.02254]
[1778634942781,34.9,80916.62,0.0,0.4205,0.00015,29.99415]
[1778634943799,34.9,80916.62,0.0,0.4205,0.00015,29.99415]
[1778634943818,34.9,80913.6,0.0,0.42006,0.00015,29.98621]
[1778634944343,34.9,80913.6,0.0,0.42006,0.00015,29.98621]
[1778634944997,34.9,80913.6,0.0,0.42006,0.00015,29.98621]
[1778634949333,34.89,80908.4,0.0,0.41929,0.00015,29.97232]
[1778634951108,34.89,80906.05,0.0,0.41894,0.00015,29.966]
[1778634951112,34.89,80906.05,0.0,0.41894,0.00015,29.966]
[1778634951943,34.89,80906.05,0.0,0.41894,0.00015,29.966]
[1778634952044,34.89,80902.96,0.0,0.41849,0.00015,29.95772]
[1778634952652,34.89,80902.96,0.0,0.41849,0.00015,29.95772]
[1778634953304,34.89,80902.96,0.0,0.41849,0.00015,29.95767]
[1778634958818,34.89,80901.5,0.0,0.41828,0.00015,29.9538]
[1778634963854,34.89,80895.07,0.0,0.41734,0.00015,29.93657]
[1778634965761,34.89,80894.96,0.0,0.41733,0.00015,29.93629]
[1778634965881,34.89,80894.96,0.0,0.41733,0.00015,29.93629]
[1778634965971,34.89,80893.86,0.0,0.41717,0.00015,29.93331]
[1778634966521,34.89,80893.86,0.0,0.41717,0.00015,29.93331]
[1778634967047,34.89,80893.86,0.0,0.41717,0.00015,29.93331]
[1778634967804,34.89,80893.86,0.0,0.41717,0.00015,29.93331]
[1778634967995,34.89,80893.86,0.0,0.41717,0.00015,29.93331]
[1778634973924,34.89,80889.81,0.0,0.41658,0.00015,29.92232]
[1778634976034,34.89,80889.55,0.0,0.41654,0.00015,29.92163]
[1778634976117,34.89,80890.38,0.0,0.41666,0.00015,29.92391]
[1778634976946,34.89,80889.81,0.0,0.41658,0.00015,29.92238]
[1778634977237,34.89,80889.81,0.0,0.41658,0.00015,29.92238]
[1778634978960,34.89,80882.17,0.0,0.41547,0.00015,29.90146]
[1778634979083,34.89,80882.17,0.0,0.41547,0.00015,29.90146]
[1778634980156,34.89,80877.36,0.0,0.41477,0.00015,29.88816]
[1778634980173,34.89,80877.36,0.0,0.41477,0.00015,29.88816]
[1778634980973,34.89,80876.98,0.0,0.41471,0.00015,29.88711]
[1778634986007,34.89,80876.27,0.0,0.41461,0.00015,29.88514]
[1778634988332,34.89,80876.63,0.0,0.41466,0.00015,29.88615]
[1778634988352,34.89,80876.63,0.0,0.41466,0.00015,29.88615]
[1778634989028,34.89,80875.76,0.0,0.41454,0.00015,29.88373]
[1778634989278,34.89,80875.76,0.0,0.41454,0.00015,29.88373]
[1778634990037,34.89,80875.76,0.0,0.41454,0.00015,29.88373]
[1778634990382,34.89,80873.13,0.0,0.41415,0.00015,29.87641]
[1778634991049,34.89,80871.33,0.0,0.41388,0.00015,29.86804]
[1778634992662,34.89,80873.24,0.0,0.41416,0.00015,29.87334]
[1778634992739,34.89,80873.24,0.0,0.41416,0.00015,29.87334]
[1778634992748,34.89,80873.24,0.0,0.41416,0.00015,29.87334]
[1778634992793,34.89,80873.24,0.0,0.41416,0.00015,29.87334]
[1778634993067,34.89,80874.55,0.0,0.41435,0.00015,29.87696]
[1778634995041,34.89,80878.76,0.0,0.41496,0.00015,29.88871]
[1778634996195,34.89,80870.87,0.0,0.41381,0.00015,29.86675]
[1778634996544,34.89,80870.87,0.0,0.41381,0.00015,29.86675]
[1778634996550,34.89,80870.87,0.0,0.41381,0.00015,29.86675]
[1778634997088,34.89,80870.64,0.0,0.41378,0.00015,29.86611]
[1778634998589,34.89,80870.64,0.0,0.41378,0.00015,29.86611]
[1778634998690,34.89,80870.63,0.0,0.41378,0.00015,29.8661]
[1778634999669,34.89,80870.63,0.0,0.41378,0.00015,29.8661]
[1778635000513,34.89,80870.5,0.0,0.41376,0.00015,29.86574]
[1778635000648,34.89,80870.5,0.0,0.41376,0.00015,29.86574]
[1778635000748,34.89,80869.61,0.0,0.41363,0.00015,29.86326]
[1778635006007,34.89,80868.37,0.0,0.41345,0.00015,29.8598]
[1778635008845,34.9,80867.59,0.0,0.41334,0.00015,29.85764]
[1778635008882,34.9,80867.59,0.0,0.41334,0.00015,29.85764]
[1778635008946,34.89,80871.1,0.0,0.41385,0.00015,29.86743]
[1778635010070,34.89,80871.1,0.0,0.41385,0.00015,29.86743]
[1778635010107,34.89,80874.06,0.0,0.41428,0.00015,29.87571]
[1778635010193,34.89,80874.06,0.0,0.41428,0.00015,29.87571]
[1778635010985,34.89,80876.1,0.0,0.41458,0.00015,29.8814]
[1778635012242,34.9,80879.53,0.0,0.41508,0.00015,29.89093]
[1778635012979,34.9,80879.53,0.0,0.41508,0.00015,29.89093]
[1778635013078,34.9,80877.74,0.0,0.41482,0.00015,29.886]
[1778635017089,34.9,80878.16,0.0,0.41489,0.00015,29.88721]
[1778635017095,34.9,80878.16,0.0,0.41489,0.00015,29.88721]
[1778635018120,34.9,80879.57,0.0,0.41509,0.00015,29.89117]
[1778635024477,34.9,80882.8,0.0,0.41557,0.00015,29.9002]
[1778635030681,34.9,80884.07,0.0,0.41576,0.00015,29.90381]
[1778635035598,34.91,80884.29,0.0,0.41581,0.00015,29.90456]
[1778635037303,34.91,80882.37,0.0,0.41553,0.00015,29.89931]
[1778635038708,34.91,80883.25,0.0,0.41566,0.00015,29.90176]
[1778635039151,34.91,80884.69,0.0,0.41587,0.00015,29.90577]
[1778635039700,34.91,80884.69,0.0,0.41587,0.00015,29.90577]
[1778635043776,34.91,80883.35,0.0,0.41568,0.00015,29.90223]
[1778635044086,34.91,80883.35,0.0,0.41569,0.00015,29.90226]
[1778635047887,34.91,80881.47,0.0,0.41542,0.00015,29.89716]
[1778635047988,34.92,80881.25,0.0,0.41539,0.00015,29.89663]
[1778635051588,34.92,80878.29,0.0,0.41496,0.00015,29.88849]
[1778635051998,34.92,80878.29,0.0,0.41496,0.00015,29.88849]
[1778635052002,34.92,80878.29,0.0,0.41496,0.00015,29.88849]
[1778635052096,34.92,80877.75,0.0,0.41487,0.00015,29.88366]
[1778635052957,34.92,80877.75,0.0,0.41487,0.00015,29.88366]
[1778635054044,34.92,80877.34,0.0,0.41481,0.00015,29.88252]
[1778635054059,34.92,80877.02,0.0,0.41476,0.00015,29.88164]
[1778635059292,34.92,80873.72,0.0,0.41428,0.00015,29.87248]
[1778635064902,34.92,80875.25,0.0,0.41451,0.00015,29.87675]
[1778635070603,34.92,80870.83,0.0,0.41386,0.00015,29.86442]
[1778635075638,34.92,80868.38,0.0,0.41351,0.00015,29.85754]
[1778635078529,34.92,80868.38,0.0,0.41351,0.00015,29.85754]
[1778635078670,34.92,80868.38,0.0,0.41351,0.00015,29.85754]
[1778635078763,34.92,80868.46,0.0,0.41352,0.00015,29.85771]
[1778635079206,34.92,80868.46,0.0,0.41352,0.00015,29.85771]
[1778635079668,34.92,80868.46,0.0,0.41352,0.00015,29.85771]
[1778635081053,34.92,80876.57,0.0,0.4147,0.00015,29.88041]
[1778635086344,34.92,80882.44,0.0,0.41557,0.00015,29.89684]
[1778635086458,34.92,80882.44,0.0,0.41557,0.00015,29.89684]
[1778635086876,34.92,80882.44,0.0,0.41557,0.00015,29.89684]
[1778635087124,34.92,80882.55,0.0,0.41559,0.00015,29.89725]
[1778635087539,34.92,80882.55,0.0,0.41559,0.00015,29.89725]
[1778635087554,34.92,80882.55,0.0,0.41559,0.00015,29.89725]
[1778635087722,34.93,80882.55,0.0,0.41559,0.00015,29.8973]
[1778635092757,34.93,80876.36,0.0,0.41469,0.00015,29.88023]
[1778635095098,34.93,80876.48,0.0,0.41471,0.00015,29.88056]
[1778635095113,34.93,80876.48,0.0,0.41471,0.00015,29.88056]
[1778635095185,34.93,80872.34,0.0,0.41411,0.00015,29.86906]
[1778635095726,34.93,80872.34,0.0,0.41411,0.00015,29.86906]
[1778635096169,34.93,80872.34,0.0,0.41411,0.00015,29.86906]
[1778635096261,34.93,80870.41,0.0,0.41383,0.00015,29.86367]
[1778635096267,34.93,80870.41,0.0,0.41383,0.00015,29.86367]
[1778635096785,34.93,80870.41,0.0,0.41383,0.00015,29.86368]
[1778635101820,34.93,80873.64,0.0,0.4143,0.00015,29.8727]
[1778635103951,34.93,80874.73,0.0,0.41446,0.00015,29.87574]
[1778635103993,34.93,80874.73,0.0,0.41446,0.00015,29.87574]
[1778635104019,34.93,80874.73,0.0,0.41446,0.00015,29.87574]
[1778635104051,34.93,80874.73,0.0,0.41446,0.00015,29.87574]
[1778635104147,34.93,80874.73,0.0,0.41446,0.00015,29.87574]
[1778635104146,34.93,80874.83,0.0,0.41447,0.00015,29.87601]
[1778635104344,34.93,80874.83,0.0,0.41447,0.00015,29.87601]
[1778635104382,34.93,80874.83,0.0,0.41447,0.00015,29.87601]
[1778635104940,34.93,80874.83,0.0,0.41447,0.00015,29.87601]
[1778635105093,34.93,80885.75,0.0,0.41607,0.00015,29.9062]
[1778635105877,34.93,80885.75,0.0,0.41607,0.00015,29.9062]
[1778635105890,34.93,80885.75,0.0,0.41607,0.00015,29.9062]
[1778635105982,34.93,80885.75,0.0,0.41607,0.00015,29.9062]
[1778635106092,34.93,80885.75,0.0,0.41607,0.00015,29.9062]
[1778635106126,34.93,80885.75,0.0,0.41607,0.00015,29.9062]
[1778635106168,34.93,80887.06,0.0,0.41626,0.00015,29.90981]
[1778635106290,34.93,80887.06,0.0,0.41626,0.00015,29.90981]
[1778635106321,34.93,80887.06,0.0,0.41626,0.00015,29.90981]
[1778635106491,34.93,80887.06,0.0,0.41626,0.00015,29.90981]
[1778635106863,34.93,80887.06,0.0,0.41626,0.00015,29.90981]
[1778635106958,34.93,80874.78,0.0,0.41447,0.00015,29.87597]
[1778635107385,34.93,80874.78,0.0,0.41447,0.00015,29.87597]
[1778635107396,34.93,80874.78,0.0,0.41447,0.00015,29.87597]
[1778635107699,34.93,80874.78,0.0,0.41447,0.00015,29.87597]
[1778635107706,34.93,80874.78,0.0,0.41447,0.00015,29.87597]
[1778635107862,34.93,80874.78,0.0,0.41447,0.00015,29.876]
[1778635109474,34.93,80873.5,0.0,0.41429,0.00015,29.87246]
[1778635109479,34.93,80873.5,0.0,0.41429,0.00015,29.87246]
[1778635109954,34.93,80873.5,0.0,0.41429,0.00015,29.87246]
[1778635109991,34.93,80873.5,0.0,0.41429,0.00015,29.87246]
[1778635110156,34.93,80876.85,0.0,0.41478,0.00015,29.88179]
[1778635111543,34.93,80876.85,0.0,0.41478,0.00015,29.88185]
[1778635111890,34.93,80886.76,0.0,0.41622,0.00015,29.90583]
[1778635113572,34.93,80890.14,0.0,0.41671,0.00015,29.91508]
[1778635113581,34.93,80890.14,0.0,0.41671,0.00015,29.91508]
[1778635113904,34.93,80890.14,0.0,0.41671,0.00015,29.91512]
[1778635118939,34.94,80889.54,0.0,0.41664,0.00015,29.91367]
[1778635119269,34.94,80889.54,0.0,0.41664,0.00015,29.91367]
[1778635120096,34.94,80889.54,0.0,0.41664,0.00015,29.91367]
[1778635120197,34.94,80885.47,0.0,0.41605,0.00015,29.90257]
[1778635121786,34.94,80885.47,0.0,0.41605,0.00015,29.90258]
[1778635121960,34.94,80885.91,0.0,0.41611,0.00015,29.90379]
[1778635124463,34.94,80885.36,0.0,0.41603,0.00015,29.9023]
[1778635124469,34.94,80885.36,0.0,0.41603,0.00015,29.9023]
[1778635124470,34.94,80885.36,0.0,0.41603,0.00015,29.9023]
[1778635124489,34.94,80885.36,0.0,0.41603,0.00015,29.9023]
[1778635124982,34.94,80885.44,0.0,0.41605,0.00015,29.90256]
[1778635125884,34.94,80885.44,0.0,0.41605,0.00015,29.90256]
[1778635125989,34.94,80886.44,0.0,0.41619,0.00015,29.90534]
[1778635128429,34.94,80889.97,0.0,0.41671,0.00015,29.91504]
[1778635129723,34.94,80889.38,0.0,0.41663,0.00015,29.91347]
[1778635135054,34.95,80891.86,0.0,0.417,0.00015,29.92043]
[1778635135830,34.95,80891.86,0.0,0.417,0.00015,29.92043]
[1778635136161,34.95,80891.86,0.0,0.417,0.00015,29.92043]
[1778635136975,34.95,80891.94,0.0,0.41702,0.00015,29.92067]
[1778635136986,34.95,80891.94,0.0,0.41702,0.00015,29.92067]
[1778635138222,34.95,80890.29,0.0,0.41678,0.00015,29.91622]
[1778635139080,34.95,80886.73,0.0,0.41626,0.00015,29.90658]
[1778635143951,34.95,80887.16,0.0,0.41633,0.00015,29.90786]
[1778635147135,34.96,80879.29,0.0,0.41519,0.00015,29.88635]
[1778635151167,34.96,80879.32,0.0,0.4152,0.00015,29.88641]
[1778635152577,34.95,80878.24,0.0,0.41504,0.00015,29.88342]
[1778635152583,34.95,80878.24,0.0,0.41504,0.00015,29.88342]
[1778635153178,34.95,80875.87,0.0,0.41469,0.00015,29.87686]
[1778635156690,34.95,80875.76,0.0,0.41468,0.00015,29.87654]
[1778635156730,34.95,80875.76,0.0,0.41468,0.00015,29.87654]
[1778635156954,34.95,80875.76,0.0,0.41468,0.00015,29.87654]
[1778635157208,34.95,80879.76,0.0,0.41526,0.00015,29.8876]
[1778635157569,34.95,80879.76,0.0,0.41526,0.00015,29.8876]
[1778635158740,34.95,80882.5,0.0,0.41566,0.00015,29.89512]
[1778635159225,34.95,80884.99,0.0,0.41602,0.00015,29.90194]
[1778635164053,34.95,80883.42,0.0,0.41579,0.00015,29.89758]
[1778635165810,34.95,80886.17,0.0,0.41618,0.00015,29.90507]
[1778635165880,34.95,80886.17,0.0,0.41618,0.00015,29.90507]
[1778635166009,34.95,80886.17,0.0,0.41618,0.00015,29.90507]
[1778635166147,34.95,80886.17,0.0,0.41618,0.00015,29.90507]
[1778635166936,34.95,80894.98,0.0,0.41746,0.00015,29.92896]
[1778635166940,34.95,80894.98,0.0,0.41746,0.00015,29.92896]
[1778635167157,34.95,80894.98,0.0,0.41746,0.00015,29.92896]
[1778635167163,34.95,80894.98,0.0,0.41746,0.00015,29.92896]
[1778635167169,34.95,80894.98,0.0,0.41746,0.00015,29.92896]
[1778635167280,34.95,80897.25,0.0,0.41779,0.00015,29.93504]
[1778635168574,34.95,80902.52,0.0,0.41856,0.00015,29.94913]
[1778635170920,34.95,80906.63,0.0,0.41916,0.00015,29.96003]
[1778635171065,34.95,80907.04,0.0,0.4192,0.00015,29.95775]
[1778635172722,34.95,80907.04,0.0,0.4192,0.00015,29.95775]
[1778635173134,34.95,80907.04,0.0,0.4192,0.00015,29.95775]
[1778635173154,34.95,80910.26,0.0,0.41967,0.00015,29.96623]
[1778635175157,34.95,80913.42,0.0,0.42013,0.00015,29.97454]
[1778635175201,34.95,80913.42,0.0,0.42013,0.00015,29.97454]
[1778635175255,34.95,80914.84,0.0,0.42034,0.00015,29.9782]
[1778635176570,34.94,80915.97,0.0,0.4205,0.00015,29.98112]
[1778635176672,34.94,80916.76,0.0,0.42061,0.00015,29.98319]
[1778635182834,34.94,80920.61,0.0,0.42117,0.00015,29.99311]
[1778635187461,34.94,80921.43,0.0,0.42128,0.00015,29.99518]
[1778635188018,34.94,80923.35,0.0,0.42156,0.00015,30.00012]
[1778635193104,34.94,80924.4,0.0,0.42171,0.00015,30.00279]
[1778635199509,34.94,80927.09,0.0,0.4221,0.00015,30.0096]
[1778635203837,34.93,80927.29,0.0,0.42212,0.00015,30.01005]
[1778635204196,34.93,80927.29,0.0,0.42212,0.00015,30.01003]
[1778635205061,34.93,80927.29,0.0,0.42212,0.00015,30.01003]
[1778635205506,34.93,80931.48,0.0,0.42273,0.00015,30.02075]
[1778635205513,34.93,80931.48,0.0,0.42273,0.00015,30.02075]
[1778635209356,34.93,80942.04,0.0,0.42427,0.00015,30.04749]
[1778635214884,34.93,80937.82,0.0,0.42366,0.00015,30.03682]
[1778635221662,34.93,80938.37,0.0,0.42373,0.00015,30.03815]
[1778635226697,34.93,80940.91,0.0,0.4241,0.00015,30.04454]
[1778635227736,34.93,80940.91,0.0,0.4241,0.00015,30.04454]
[1778635233187,34.93,80939.34,0.0,0.42386,0.00015,30.03725]
[1778635237224,34.93,80938.5,0.0,0.42374,0.00015,30.03513]
[1778635237428,34.93,80938.88,0.0,0.42379,0.00015,30.03608]
[1778635237477,34.93,80938.88,0.0,0.42379,0.00015,30.03608]
[1778635237479,34.93,80938.88,0.0,0.42379,0.00015,30.03608]
[1778635237497,34.93,80938.88,0.0,0.42379,0.00015,30.03608]
[1778635237775,34.93,80938.56,0.0,0.42375,0.00015,30.03528]
[1778635238632,34.93,80938.56,0.0,0.42375,0.00015,30.03528]
[1778635238685,34.93,80938.56,0.0,0.42375,0.00015,30.03528]
[1778635238889,34.93,80950.19,0.0,0.42545,0.00015,30.0644]
[1778635240863,34.93,80950.19,0.0,0.42545,0.00015,30.0644]
[1778635241547,34.93,80954.84,0.0,0.42613,0.00015,30.07591]
[1778635241802,34.93,80955.26,0.0,0.42619,0.00015,30.07696]
[1778635242878,34.93,80955.26,0.0,0.42619,0.00015,30.07696]
[1778635249042,34.93,80957.35,0.0,0.42651,0.00015,30.0822]
[1778635249133,34.93,80958.54,0.0,0.42668,0.00015,30.08517]
[1778635250113,34.93,80958.54,0.0,0.42668,0.00015,30.08517]
[1778635250802,34.94,80958.84,0.0,0.42673,0.00015,30.08593]
[1778635251247,34.94,80958.84,0.0,0.42673,0.00015,30.08593]
[1778635251277,34.94,80997.2,0.0,0.43235,0.00015,30.17676]
[1778635251600,34.94,80997.2,0.0,0.43235,0.00015,30.17676]
[1778635251835,34.94,80997.2,0.0,0.43235,0.00015,30.17676]
[1778635251871,34.94,80997.2,0.0,0.43235,0.00015,30.17676]
[1778635252000,34.94,80997.2,0.0,0.43235,0.00015,30.17676]
[1778635252145,34.94,80997.2,0.0,0.43235,0.00015,30.17676]
[1778635252193,34.94,80997.2,0.0,0.43235,0.00015,30.17676]
[1778635252280,34.93,81023.5,0.0,0.43621,0.00015,30.23555]
[1778635252716,34.93,81023.5,0.0,0.43621,0.00015,30.23555]
[1778635252882,34.93,81023.5,0.0,0.43621,0.00015,30.23555]
[1778635252968,34.93,81023.5,0.0,0.43621,0.00015,30.23555]
[1778635253130,34.93,81023.5,0.0,0.43621,0.00015,30.23555]
[1778635253194,34.93,81022.54,0.0,0.43606,0.00015,30.23346]
[1778635253496,34.93,81022.54,0.0,0.43606,0.00015,30.23346]
[1778635253577,34.93,81022.54,0.0,0.43606,0.00015,30.23346]
[1778635253906,34.93,81022.54,0.0,0.43606,0.00015,30.23346]
[1778635254901,34.93,81022.54,0.0,0.43606,0.00015,30.23346]
[1778635254917,34.93,81022.54,0.0,0.43606,0.00015,30.23346]
[1778635255000,34.93,81024.67,0.0,0.43638,0.00015,30.23813]
[1778635258015,34.94,81026.58,0.0,0.43666,0.00015,30.24231]
[1778635258054,34.94,81026.58,0.0,0.43666,0.00015,30.24231]
[1778635258132,34.94,81026.58,0.0,0.43666,0.00015,30.24231]
[1778635258142,34.94,81026.58,0.0,0.43666,0.00015,30.24231]
[1778635258232,34.94,81026.58,0.0,0.43666,0.00015,30.24231]
[1778635258416,34.94,81026.58,0.0,0.43666,0.00015,30.24231]
[1778635258479,34.94,81026.58,0.0,0.43666,0.00015,30.24231]
[1778635258480,34.94,81026.58,0.0,0.43666,0.00015,30.24231]
[1778635258401,34.94,81026.44,0.0,0.43664,0.00015,30.24202]
[1778635258813,34.94,81026.44,0.0,0.43664,0.00015,30.24202]
[1778635259017,34.94,81026.44,0.0,0.43664,0.00015,30.24202]
[1778635259051,34.94,81026.44,0.0,0.43664,0.00015,30.24202]
[1778635259200,34.94,81026.44,0.0,0.43664,0.00015,30.24202]
[1778635259223,34.94,81026.44,0.0,0.43664,0.00015,30.24202]
[1778635259265,34.94,81068.08,0.0,0.44276,0.00015,30.3289]
[1778635259493,34.94,81068.08,0.0,0.44276,0.00015,30.3289]
[1778635259634,34.94,81068.08,0.0,0.44276,0.00015,30.3289]
[1778635259754,34.94,81068.08,0.0,0.44276,0.00015,30.3289]
[1778635260179,34.94,81068.08,0.0,0.44276,0.00015,30.3289]
[1778635260249,34.94,81068.08,0.0,0.44276,0.00015,30.3289]
[1778635260388,34.94,81068.08,0.0,0.44276,0.00015,30.3289]
[1778635260273,34.94,81104.73,0.0,0.44816,0.00015,30.39953]
[1778635260505,34.94,81104.73,0.0,0.44816,0.00015,30.39953]
[1778635260648,34.94,81104.73,0.0,0.44816,0.00015,30.39953]
[1778635260763,34.94,81104.73,0.0,0.44816,0.00015,30.39953]
[1778635260784,34.94,81104.73,0.0,0.44816,0.00015,30.39953]
[1778635260988,34.94,81104.73,0.0,0.44816,0.00015,30.39953]
[1778635261153,34.94,81104.73,0.0,0.44816,0.00015,30.39953]
[1778635261358,34.94,81104.73,0.0,0.44816,0.00015,30.39953]
[1778635261362,34.94,81104.1,0.0,0.44807,0.00015,30.39838]
[1778635261727,34.94,81104.1,0.0,0.44807,0.00015,30.39838]
[1778635261759,34.94,81104.1,0.0,0.44807,0.00015,30.39838]
[1778635262285,34.94,81104.1,0.0,0.44807,0.00015,30.39838]
[1778635262381,34.94,81104.1,0.0,0.44807,0.00015,30.39838]
[1778635262392,34.94,81104.1,0.0,0.44807,0.00015,30.39838]
[1778635262406,34.94,81104.1,0.0,0.44807,0.00015,30.39838]
[1778635262386,34.94,81112.69,0.0,0.44934,0.00015,30.41415]
[1778635262525,34.94,81112.69,0.0,0.44934,0.00015,30.41415]
[1778635262525,34.94,81112.69,0.0,0.44934,0.00015,30.41415]
[1778635262712,34.94,81112.69,0.0,0.44934,0.00015,30.41415]
[1778635262728,34.94,81112.69,0.0,0.44934,0.00015,30.41415]
[1778635263056,34.94,81112.69,0.0,0.44934,0.00015,30.41415]
[1778635263070,34.94,81112.69,0.0,0.44934,0.00015,30.41415]
[1778635263118,34.94,81112.69,0.0,0.44934,0.00015,30.41415]
[1778635263157,34.95,81105.14,0.0,0.44825,0.00015,30.40053]
[1778635263761,34.95,81105.14,0.0,0.44825,0.00015,30.40053]
[1778635263939,34.95,81105.14,0.0,0.44825,0.00015,30.40053]
[1778635264056,34.95,81105.14,0.0,0.44825,0.00015,30.40053]
[1778635264335,34.95,81096.94,0.0,0.44704,0.00015,30.38527]
[1778635264508,34.95,81096.94,0.0,0.44704,0.00015,30.38527]
[1778635264515,34.95,81096.94,0.0,0.44704,0.00015,30.38527]
[1778635264551,34.95,81096.94,0.0,0.44704,0.00015,30.38527]
[1778635264556,34.95,81096.94,0.0,0.44704,0.00015,30.38527]
[1778635264584,34.95,81096.94,0.0,0.44704,0.00015,30.38527]
[1778635264821,34.95,81096.94,0.0,0.44704,0.00015,30.38527]
[1778635264849,34.95,81096.94,0.0,0.44704,0.00015,30.38527]
[1778635265343,34.95,81091.81,0.0,0.44629,0.00015,30.37557]
[1778635265746,34.95,81091.81,0.0,0.44629,0.00015,30.37557]
[1778635265756,34.95,81091.81,0.0,0.44629,0.00015,30.37557]
[1778635265987,34.95,81091.81,0.0,0.44629,0.00015,30.37559]
[1778635267376,34.95,81091.81,0.0,0.44629,0.00015,30.37559]
[1778635267387,34.95,81091.81,0.0,0.44629,0.00015,30.37559]
[1778635267396,34.95,81091.81,0.0,0.44629,0.00015,30.37559]
[1778635267702,34.96,81091.72,0.0,0.44628,0.00015,30.37543]
[1778635267738,34.96,81091.72,0.0,0.44628,0.00015,30.37543]
[1778635267861,34.96,81091.72,0.0,0.44628,0.00015,30.37543]
[1778635268003,34.96,81091.72,0.0,0.44628,0.00015,30.37543]
[1778635268342,34.96,81093.85,0.0,0.44659,0.00015,30.37949]
[1778635268729,34.96,81093.85,0.0,0.44659,0.00015,30.37949]
[1778635268811,34.96,81093.85,0.0,0.44659,0.00015,30.37949]
[1778635269377,34.96,81093.85,0.0,0.44659,0.00015,30.37949]
[1778635269399,34.96,81093.85,0.0,0.44659,0.00015,30.37949]
[1778635269404,34.96,81093.85,0.0,0.44659,0.00015,30.37949]
[1778635269308,34.96,81094.58,0.0,0.4467,0.00015,30.38088]
[1778635269455,34.96,81094.58,0.0,0.4467,0.00015,30.38088]
[1778635269516,34.96,81094.58,0.0,0.4467,0.00015,30.38088]
[1778635269677,34.96,81094.58,0.0,0.4467,0.00015,30.38088]
[1778635270052,34.96,81094.58,0.0,0.4467,0.00015,30.38088]
[1778635270133,34.96,81094.58,0.0,0.4467,0.00015,30.38088]
[1778635270139,34.96,81094.58,0.0,0.4467,0.00015,30.38088]
[1778635270207,34.96,81094.58,0.0,0.4467,0.00015,30.38088]
[1778635270219,34.96,81094.58,0.0,0.4467,0.00015,30.38088]
[1778635270228,34.96,81094.58,0.0,0.4467,0.00015,30.38088]
[1778635270305,34.96,81097.47,0.0,0.44713,0.00015,30.38633]
[1778635270521,34.96,81097.47,0.0,0.44713,0.00015,30.38633]
[1778635270926,34.96,81097.47,0.0,0.44713,0.00015,30.38633]
[1778635271026,34.96,81088.38,0.0,0.44579,0.00015,30.36909]
[1778635271729,34.96,81088.38,0.0,0.44579,0.00015,30.36909]
[1778635272568,34.96,81083.51,0.0,0.44508,0.00015,30.35972]
[1778635272754,34.96,81083.51,0.0,0.44508,0.00015,30.35972]
[1778635273377,34.96,81083.62,0.0,0.44509,0.00015,30.35995]
[1778635273779,34.96,81083.62,0.0,0.44509,0.00015,30.35995]
[1778635274043,34.96,81083.62,0.0,0.44509,0.00015,30.35995]
[1778635274804,34.96,81077.86,0.0,0.44425,0.00015,30.34873]
[1778635275411,34.96,81077.86,0.0,0.44425,0.00015,30.34873]
[1778635275118,34.96,81070.07,0.0,0.4431,0.00015,30.33334]
[1778635275676,34.96,81070.07,0.0,0.4431,0.00015,30.33334]
[1778635275694,34.96,81070.07,0.0,0.4431,0.00015,30.33334]
[1778635275706,34.96,81070.07,0.0,0.4431,0.00015,30.33334]
[1778635275715,34.96,81070.07,0.0,0.4431,0.00015,30.33334]
[1778635276064,34.96,81070.07,0.0,0.4431,0.00015,30.33335]
[1778635278690,34.96,81067.12,0.0,0.44267,0.00015,30.32746]
[1778635278708,34.96,81067.12,0.0,0.44267,0.00015,30.32746]
[1778635279308,34.96,81065.15,0.0,0.44238,0.00015,30.32352]
[1778635279614,34.96,81065.15,0.0,0.44238,0.00015,30.32352]
[1778635279621,34.96,81065.15,0.0,0.44238,0.00015,30.32352]
[1778635279688,34.96,81065.15,0.0,0.44238,0.00015,30.32352]
[1778635279964,34.96,81065.15,0.0,0.44238,0.00015,30.32352]
[1778635280173,34.96,81065.15,0.0,0.44238,0.00015,30.32352]
[1778635280417,34.96,81065.93,0.0,0.44249,0.00015,30.32509]
[1778635281032,34.96,81065.93,0.0,0.44249,0.00015,30.32509]
[1778635281379,34.96,81065.93,0.0,0.44249,0.00015,30.32509]
[1778635282007,34.96,81065.97,0.0,0.4425,0.00015,30.32518]
[1778635282423,34.96,81065.56,0.0,0.44244,0.00015,30.32436]
[1778635284060,34.96,81065.56,0.0,0.44244,0.00015,30.32437]
[1778635286049,34.96,81065.03,0.0,0.44236,0.00015,30.32332]
[1778635287381,34.96,81066.06,0.0,0.44252,0.00015,30.32539]
[1778635288206,34.96,81064.36,0.0,0.44227,0.00015,30.32198]
[1778635288210,34.96,81064.36,0.0,0.44227,0.00015,30.32198]
[1778635291169,34.97,81052.79,0.0,0.44057,0.00015,30.29522]
[1778635291629,34.97,81052.79,0.0,0.44057,0.00015,30.29522]
[1778635291699,34.97,81052.79,0.0,0.44057,0.00015,30.29522]
[1778635292318,34.97,81052.79,0.0,0.44057,0.00015,30.29522]
[1778635294192,34.97,81067.62,0.0,0.44275,0.00015,30.32533]
[1778635296362,34.97,81067.09,0.0,0.44267,0.00015,30.32428]
[1778635296368,34.97,81067.09,0.0,0.44267,0.00015,30.32428]
[1778635296410,34.97,81067.09,0.0,0.44267,0.00015,30.32428]
[1778635296431,34.97,81071.24,0.0,0.44328,0.00015,30.33257]
[1778635297412,34.97,81061.35,0.0,0.44183,0.00015,30.31275]
[1778635298002,34.97,81061.35,0.0,0.44183,0.00015,30.31275]
[1778635298378,34.97,81061.35,0.0,0.44183,0.00015,30.31275]
[1778635298393,34.97,81061.35,0.0,0.44183,0.00015,30.31275]
[1778635298679,34.97,81053.13,0.0,0.44062,0.00015,30.29596]
[1778635298689,34.97,81053.13,0.0,0.44062,0.00015,30.29596]
[1778635299220,34.97,81052.95,0.0,0.4406,0.00015,30.29562]
[1778635299843,34.97,81052.95,0.0,0.4406,0.00015,30.29562]
[1778635300596,34.97,81049.4,0.0,0.44008,0.00015,30.28831]
[1778635302525,34.97,81046.55,0.0,0.43966,0.00015,30.28243]
[1778635302535,34.97,81046.55,0.0,0.43966,0.00015,30.28243]
[1778635302591,34.97,81046.55,0.0,0.43966,0.00015,30.28243]
[1778635302599,34.97,81046.55,0.0,0.43966,0.00015,30.28243]
[1778635303249,34.97,81045.15,0.0,0.43946,0.00015,30.27953]
[1778635304060,34.97,81045.15,0.0,0.43946,0.00015,30.27953]
[1778635304257,34.97,81044.6,0.0,0.43938,0.00015,30.27841]
[1778635304644,34.97,81044.6,0.0,0.43938,0.00015,30.27841]
[1778635304996,34.97,81044.6,0.0,0.43938,0.00015,30.27841]
[1778635306980,34.98,81047.99,0.0,0.43989,0.00015,30.28554]
[1778635308474,34.98,81041.72,0.0,0.43897,0.00015,30.27247]
[1778635308726,34.98,81041.72,0.0,0.43897,0.00015,30.27247]
[1778635308746,34.98,81041.72,0.0,0.43897,0.00015,30.27247]
[1778635309370,34.98,81041.72,0.0,0.43897,0.00015,30.27247]
[1778635309291,34.98,81039.97,0.0,0.43871,0.00015,30.2688]
[1778635309925,34.98,81039.97,0.0,0.43871,0.00015,30.2688]
[1778635309960,34.98,81039.97,0.0,0.43871,0.00015,30.2688]
[1778635310294,34.98,81039.97,0.0,0.43871,0.00015,30.2688]
[1778635310365,34.98,81039.97,0.0,0.43871,0.00015,30.2688]
[1778635310400,34.98,81039.97,0.0,0.43871,0.00015,30.2688]
[1778635310476,34.98,81046.64,0.0,0.43969,0.00015,30.28282]
[1778635310499,34.98,81046.64,0.0,0.43969,0.00015,30.28282]
[1778635310811,34.98,81046.64,0.0,0.43969,0.00015,30.28282]
[1778635311340,34.98,81046.64,0.0,0.43969,0.00015,30.28282]
[1778635311450,34.98,81046.64,0.0,0.43969,0.00015,30.28282]
[1778635311410,34.98,81056.37,0.0,0.44112,0.00015,30.30287]
[1778635311625,34.98,81056.37,0.0,0.44112,0.00015,30.30287]
[1778635311727,34.98,81056.37,0.0,0.44112,0.00015,30.30287]
[1778635311867,34.98,81056.37,0.0,0.44112,0.00015,30.30287]
[1778635311998,34.98,81056.37,0.0,0.44112,0.00015,30.30287]
[1778635312046,34.98,81056.37,0.0,0.44112,0.00015,30.30287]
[1778635312313,34.98,81056.09,0.0,0.44108,0.00015,30.30232]
[1778635312675,34.98,81056.09,0.0,0.44108,0.00015,30.30232]
[1778635312704,34.98,81056.09,0.0,0.44108,0.00015,30.30232]
[1778635313241,34.98,81056.09,0.0,0.44108,0.00015,30.30232]
[1778635313251,34.98,81056.09,0.0,0.44108,0.00015,30.30232]
[1778635313254,34.98,81056.09,0.0,0.44108,0.00015,30.30232]
[1778635313343,34.98,81077.21,0.0,0.44418,0.00015,30.34461]
[1778635313979,34.98,81077.21,0.0,0.44418,0.00015,30.34461]
[1778635313998,34.98,81077.21,0.0,0.44418,0.00015,30.34461]
[1778635314398,34.98,81076.96,0.0,0.44415,0.00015,30.34413]
[1778635314528,34.98,81076.96,0.0,0.44415,0.00015,30.34413]
[1778635314926,34.98,81076.96,0.0,0.44415,0.00015,30.34413]
[1778635314938,34.98,81076.96,0.0,0.44415,0.00015,30.34413]
[1778635315118,34.98,81076.96,0.0,0.44415,0.00015,30.34413]
[1778635315334,34.98,81076.96,0.0,0.44415,0.00015,30.34413]
[1778635316009,34.98,81076.96,0.0,0.44415,0.00015,30.34413]
[1778635317325,34.98,81072.78,0.0,0.44353,0.00015,30.33591]
[1778635319035,34.98,81072.15,0.0,0.44344,0.00015,30.33468]
[1778635321085,34.98,81070.73,0.0,0.44324,0.00015,30.33189]
[1778635321096,34.98,81070.73,0.0,0.44324,0.00015,30.33189]
[1778635321376,34.98,81067.89,0.0,0.44282,0.00015,30.32623]
[1778635321973,34.98,81067.89,0.0,0.44282,0.00015,30.32623]
[1778635322182,34.98,81067.89,0.0,0.44282,0.00015,30.32623]
[1778635322382,34.98,81067.06,0.0,0.4427,0.00015,30.32458]
[1778635323378,34.98,81067.06,0.0,0.4427,0.00015,30.32458]
[1778635324468,34.98,81070.49,0.0,0.4432,0.00015,30.33143]
[1778635325893,34.98,81071.78,0.0,0.44339,0.00015,30.334]
[1778635327708,34.98,81073.02,0.0,0.44358,0.00015,30.33646]
[1778635328125,34.98,81073.02,0.0,0.44358,0.00015,30.33646]
[1778635329283,34.98,81072.67,0.0,0.44353,0.00015,30.33578]
[1778635329433,34.98,81074.18,0.0,0.44375,0.00015,30.33876]
[1778635332508,34.98,81073.52,0.0,0.44365,0.00015,30.33747]
[1778635332873,34.98,81073.52,0.0,0.44365,0.00015,30.33747]
[1778635332885,34.98,81073.52,0.0,0.44365,0.00015,30.33747]
[1778635333459,34.99,81073.33,0.0,0.44363,0.00015,30.3371]
[1778635333805,34.99,81073.33,0.0,0.44363,0.00015,30.3371]
[1778635334859,34.99,81070.74,0.0,0.44324,0.00015,30.33197]
[1778635334865,34.99,81070.74,0.0,0.44324,0.00015,30.33197]
[1778635335474,34.98,81058.71,0.0,0.44148,0.00015,30.30778]
[1778635335660,34.98,81058.71,0.0,0.44148,0.00015,30.30778]
[1778635336485,34.99,81054.03,0.0,0.44079,0.00015,30.29824]
[1778635337493,34.99,81054.03,0.0,0.44079,0.00015,30.29828]
[1778635337503,34.99,81054.03,0.0,0.44079,0.00015,30.29828]
[1778635338496,34.99,81051.01,0.0,0.44035,0.00015,30.29209]
[1778635338549,34.99,81051.01,0.0,0.44035,0.00015,30.29209]
[1778635339219,34.99,81051.01,0.0,0.44035,0.00015,30.29209]
[1778635339888,34.99,81051.53,0.0,0.44043,0.00015,30.29319]
[1778635341596,34.99,81046.22,0.0,0.43966,0.00015,30.28224]
[1778635341601,34.99,81046.22,0.0,0.43966,0.00015,30.28224]
[1778635341619,34.99,81043.07,0.0,0.4392,0.00015,30.27565]
[1778635345704,35.0,81044.71,0.0,0.43944,0.00015,30.27915]
[1778635345721,35.0,81044.71,0.0,0.43944,0.00015,30.27915]
[1778635346400,35.0,81046.5,0.0,0.43971,0.00015,30.28294]
[1778635348152,35.0,81055.86,0.0,0.44109,0.00015,30.30228]
[1778635349286,35.0,81055.86,0.0,0.44109,0.00015,30.30228]
[1778635349293,35.0,81055.86,0.0,0.44109,0.00015,30.30228]
[1778635349447,35.0,81055.86,0.0,0.44109,0.00015,30.30228]
[1778635349486,35.0,81055.74,0.0,0.44107,0.00015,30.30202]
[1778635349616,35.0,81055.74,0.0,0.44107,0.00015,30.30202]
[1778635352405,35.0,81058.81,0.0,0.44152,0.00015,30.30829]
[1778635352583,35.0,81065.43,0.0,0.44248,0.00015,30.31837]
[1778635353396,35.0,81067.3,0.0,0.44276,0.00015,30.32212]
[1778635353921,35.0,81067.3,0.0,0.44276,0.00015,30.32212]
[1778635353997,35.0,81070.61,0.0,0.44325,0.00015,30.32872]
[1778635358009,35.0,81073.88,0.0,0.44373,0.00015,30.33519]
[1778635358022,35.0,81073.88,0.0,0.44373,0.00015,30.33519]
[1778635358110,35.0,81074.2,0.0,0.44377,0.00015,30.33582]
[1778635359989,35.0,81074.2,0.0,0.44377,0.00015,30.33582]
[1778635360754,35.0,81077.28,0.0,0.44422,0.00015,30.34186]
[1778635361393,35.0,81077.28,0.0,0.44422,0.00015,30.34186]
[1778635362103,35.0,81083.64,0.0,0.44516,0.00015,30.35425]
[1778635362162,35.0,81083.64,0.0,0.44516,0.00015,30.35425]
[1778635364831,35.0,81093.24,0.0,0.44658,0.00015,30.37264]
[1778635365590,35.0,81093.96,0.0,0.44668,0.00015,30.37401]
[1778635366282,35.0,81093.96,0.0,0.44668,0.00015,30.37401]
[1778635366321,35.0,81094.15,0.0,0.44671,0.00015,30.37438]
[1778635368293,35.0,81094.4,0.0,0.44675,0.00015,30.37486]
[1778635368394,35.0,81098.43,0.0,0.44734,0.00015,30.38244]
[1778635374065,35.01,81096.19,0.0,0.44702,0.00015,30.37828]
[1778635374480,35.01,81096.19,0.0,0.44702,0.00015,30.37828]
[1778635374499,35.01,81093.6,0.0,0.44664,0.00015,30.37341]
[1778635377844,35.01,81090.7,0.0,0.44622,0.00015,30.36795]
[1778635377879,35.01,81090.44,0.0,0.44618,0.00015,30.36746]
[1778635380682,35.01,81085.81,0.0,0.4455,0.00015,30.35863]
[1778635381420,35.01,81085.81,0.0,0.4455,0.00015,30.35863]
[1778635381449,35.01,81085.81,0.0,0.4455,0.00015,30.35863]
[1778635381456,35.01,81085.81,0.0,0.4455,0.00015,30.35863]
[1778635381521,35.01,81087.32,0.0,0.44572,0.00015,30.36156]
[1778635381563,35.01,81087.32,0.0,0.44572,0.00015,30.36156]
[1778635382383,35.01,81087.32,0.0,0.44572,0.00015,30.36156]
[1778635382730,35.01,81092.39,0.0,0.44647,0.00015,30.37123]
[1778635383288,35.01,81092.39,0.0,0.44647,0.00015,30.37123]
[1778635386289,35.01,81097.8,0.0,0.44727,0.00015,30.38144]
[1778635386835,35.01,81097.03,0.0,0.44716,0.00015,30.38001]
[1778635386848,35.01,81097.42,0.0,0.44721,0.00015,30.38074]
[1778635388195,35.01,81097.42,0.0,0.44721,0.00015,30.38074]
[1778635388216,35.01,81097.42,0.0,0.44721,0.00015,30.38074]
[1778635388244,35.01,81097.42,0.0,0.44721,0.00015,30.38074]
[1778635388250,35.01,81097.42,0.0,0.44721,0.00015,30.38074]
[1778635388549,35.01,81097.42,0.0,0.44721,0.00015,30.38074]
[1778635388309,35.01,81097.46,0.0,0.44722,0.00015,30.38083]
[1778635388635,35.01,81097.46,0.0,0.44722,0.00015,30.38083]
[1778635388729,35.01,81097.46,0.0,0.44722,0.00015,30.38083]
[1778635388738,35.01,81097.46,0.0,0.44722,0.00015,30.38083]
[1778635388909,35.01,81102.54,0.0,0.44797,0.00015,30.3903]
[1778635390277,35.01,81102.54,0.0,0.44797,0.00015,30.3903]
[1778635390726,35.02,81106.11,0.0,0.44849,0.00015,30.39689]
[1778635390964,35.02,81106.11,0.0,0.44849,0.00015,30.39689]
[1778635391037,35.02,81106.11,0.0,0.44849,0.00015,30.3969]
[1778635394747,35.02,81108.06,0.0,0.44878,0.00015,30.40048]
[1778635394863,35.02,81108.06,0.0,0.44878,0.00015,30.40048]
[1778635394904,35.02,81108.06,0.0,0.44878,0.00015,30.40048]
[1778635394917,35.02,81108.06,0.0,0.44878,0.00015,30.40048]
[1778635394939,35.02,81108.06,0.0,0.44878,0.00015,30.40048]
[1778635395000,35.02,81108.06,0.0,0.44878,0.00015,30.40048]
[1778635395064,35.02,81108.06,0.0,0.44878,0.00015,30.40048]
[1778635395065,35.02,81108.06,0.0,0.44878,0.00015,30.40048]
[1778635395424,35.02,81108.06,0.0,0.44878,0.00015,30.40048]
[1778635395503,35.02,81108.06,0.0,0.44878,0.00015,30.40048]
[1778635395517,35.02,81106.9,0.0,0.44861,0.00015,30.39836]
[1778635395700,35.02,81106.9,0.0,0.44861,0.00015,30.39836]
[1778635396237,35.02,81106.9,0.0,0.44861,0.00015,30.39836]
[1778635396277,35.02,81088.35,0.0,0.44589,0.00015,30.36363]
[1778635396610,35.02,81088.35,0.0,0.44589,0.00015,30.36363]
[1778635397071,35.02,81088.35,0.0,0.44589,0.00015,30.36363]
[1778635397279,35.02,81081.35,0.0,0.44486,0.00015,30.35017]
[1778635398768,35.02,81081.35,0.0,0.44486,0.00015,30.35017]
[1778635399204,35.02,81081.35,0.0,0.44486,0.00015,30.35017]
[1778635399222,35.02,81081.35,0.0,0.44486,0.00015,30.35017]
[1778635399485,35.02,81081.35,0.0,0.44486,0.00015,30.35017]
[1778635399490,35.02,81081.19,0.0,0.44484,0.00015,30.3499]
[1778635399601,35.02,81081.19,0.0,0.44484,0.00015,30.3499]
[1778635399777,35.02,81081.19,0.0,0.44484,0.00015,30.3499]
[1778635400157,35.02,81081.19,0.0,0.44484,0.00015,30.3499]
[1778635400251,35.02,81081.19,0.0,0.44484,0.00015,30.3499]
[1778635400366,35.02,81081.19,0.0,0.44484,0.00015,30.3499]
[1778635400453,35.02,81081.19,0.0,0.44484,0.00015,30.3499]
[1778635400554,35.02,81079.58,0.0,0.4446,0.00015,30.34679]
[1778635400582,35.02,81079.58,0.0,0.4446,0.00015,30.34679]
[1778635400773,35.02,81079.58,0.0,0.4446,0.00015,30.34679]
[1778635400808,35.02,81079.58,0.0,0.4446,0.00015,30.34679]
[1778635401297,35.02,81079.58,0.0,0.4446,0.00015,30.34679]
[1778635401514,35.02,81064.71,0.0,0.44242,0.00015,30.31739]
[1778635401995,35.02,81064.71,0.0,0.44242,0.00015,30.31739]
[1778635402055,35.02,81053.6,0.0,0.44079,0.00015,30.29485]
[1778635402738,35.02,81053.6,0.0,0.44079,0.00015,30.29485]
[1778635403334,35.02,81053.6,0.0,0.44079,0.00015,30.29485]
[1778635403405,35.02,81052.77,0.0,0.44067,0.00015,30.29316]
[1778635407467,35.02,81055.01,0.0,0.441,0.00015,30.29774]
[1778635407502,35.02,81052.41,0.0,0.44062,0.00015,30.29242]
[1778635409499,35.02,81052.28,0.0,0.4406,0.00015,30.29217]
[1778635409517,35.02,81052.28,0.0,0.4406,0.00015,30.29217]
[1778635409523,35.02,81052.28,0.0,0.4406,0.00015,30.29217]
[1778635409538,35.02,81053.22,0.0,0.44074,0.00015,30.29413]
[1778635411556,35.02,81053.22,0.0,0.44074,0.00015,30.29413]
[1778635412027,35.03,81053.38,0.0,0.44076,0.00015,30.29124]
[1778635415637,35.03,81051.79,0.0,0.44054,0.00015,30.28805]
[1778635415878,35.03,81051.79,0.0,0.44054,0.00015,30.28805]
[1778635415882,35.03,81051.79,0.0,0.44054,0.00015,30.28805]
[1778635415985,35.03,81051.79,0.0,0.44054,0.00015,30.28805]
[1778635416050,35.03,81051.79,0.0,0.44054,0.00015,30.28805]
[1778635417152,35.03,81037.16,0.0,0.43839,0.00015,30.25755]
[1778635417699,35.03,81037.16,0.0,0.43839,0.00015,30.25755]
[1778635417715,35.03,81037.16,0.0,0.43839,0.00015,30.25755]
[1778635418173,35.03,81038.15,0.0,0.43854,0.00015,30.25966]
[1778635419741,35.03,81037.93,0.0,0.43851,0.00015,30.25921]
[1778635419747,35.03,81037.93,0.0,0.43851,0.00015,30.25921]
[1778635420272,35.03,81039.86,0.0,0.43879,0.00015,30.2633]
[1778635421790,35.03,81042.77,0.0,0.43922,0.00015,30.26943]
[1778635421798,35.03,81042.77,0.0,0.43922,0.00015,30.26943]
[1778635422426,35.03,81040.03,0.0,0.43882,0.00015,30.26369]
[1778635423273,35.03,81040.03,0.0,0.43882,0.00015,30.26369]
[1778635423345,35.03,81040.03,0.0,0.43882,0.00015,30.26369]
[1778635423467,35.03,81040.03,0.0,0.43882,0.00015,30.26369]
[1778635423568,35.03,81038.99,0.0,0.43867,0.00015,30.26151]
[1778635423849,35.03,81038.99,0.0,0.43867,0.00015,30.26151]
[1778635425678,35.04,81049.97,0.0,0.44028,0.00015,30.28447]
[1778635426879,35.04,81049.44,0.0,0.44021,0.00015,30.2834]
[1778635427613,35.04,81049.44,0.0,0.44021,0.00015,30.28343]
[1778635429615,35.04,81048.75,0.0,0.44011,0.00015,30.28205]
[1778635429643,35.04,81048.75,0.0,0.44011,0.00015,30.28205]
[1778635430010,35.04,81048.75,0.0,0.44011,0.00015,30.28205]
[1778635432222,35.04,81049.52,0.0,0.44023,0.00015,30.28368]
[1778635432237,35.04,81049.52,0.0,0.44023,0.00015,30.28368]
[1778635433005,35.04,81048.46,0.0,0.44008,0.00015,30.28151]
[1778635437715,35.05,81044.51,0.0,0.43951,0.00015,30.2734]
[1778635437729,35.05,81044.51,0.0,0.43951,0.00015,30.2734]
[1778635438204,35.05,81043.49,0.0,0.43936,0.00015,30.27129]
[1778635440800,35.05,81039.15,0.0,0.43872,0.00015,30.26221]
[1778635442340,35.05,81036.35,0.0,0.43832,0.00015,30.2563]
[1778635442441,35.05,81033.35,0.0,0.43788,0.00015,30.24994]
[1778635444397,35.05,81033.74,0.0,0.43793,0.00015,30.25078]
[1778635444470,35.05,81035.68,0.0,0.43822,0.00015,30.25492]
[1778635445166,35.05,81035.68,0.0,0.43822,0.00015,30.25492]
[1778635445174,35.05,81035.68,0.0,0.43822,0.00015,30.25492]
[1778635445509,35.05,81035.68,0.0,0.43822,0.00015,30.25492]
[1778635445610,35.05,81037.74,0.0,0.43852,0.00015,30.25929]
[1778635447693,35.05,81037.04,0.0,0.43842,0.00015,30.25784]
[1778635449769,35.05,81026.05,0.0,0.43682,0.00015,30.23436]
[1778635450546,35.05,81026.05,0.0,0.43682,0.00015,30.23436]
[1778635451291,35.05,81026.05,0.0,0.43682,0.00015,30.23437]
[1778635451360,35.05,81026.37,0.0,0.43686,0.00015,30.23507]
[1778635457338,35.05,81024.86,0.0,0.43664,0.00015,30.23183]
[1778635464387,35.06,81024.16,0.0,0.43654,0.00015,30.23033]
[1778635470430,35.06,81026.75,0.0,0.43692,0.00015,30.23595]
[1778635471479,35.06,81026.75,0.0,0.43692,0.00015,30.23595]
[1778635473175,35.06,81023.89,0.0,0.4365,0.00015,30.22646]
[1778635473180,35.06,81023.89,0.0,0.4365,0.00015,30.22646]
[1778635473450,35.06,81023.89,0.0,0.4365,0.00015,30.22646]
[1778635477268,35.06,81023.41,0.0,0.43643,0.00015,30.22542]
[1778635477478,35.06,81023.67,0.0,0.43647,0.00015,30.22599]
[1778635478160,35.06,81023.67,0.0,0.43647,0.00015,30.22599]
[1778635478180,35.06,81023.67,0.0,0.43647,0.00015,30.22599]
[1778635478812,35.06,81024.16,0.0,0.43654,0.00015,30.22706]
[1778635478833,35.06,81024.16,0.0,0.43654,0.00015,30.22706]
[1778635479332,35.06,81024.16,0.0,0.43654,0.00015,30.22706]
[1778635479442,35.06,81024.16,0.0,0.43654,0.00015,30.22706]
[1778635479538,35.06,81038.08,0.0,0.43858,0.00015,30.25685]
[1778635481550,35.06,81038.08,0.0,0.43858,0.00015,30.25686]
[1778635483430,35.06,81042.36,0.0,0.4392,0.00015,30.26585]
[1778635483528,35.06,81045.27,0.0,0.43963,0.00015,30.27194]
[1778635487540,35.06,81045.39,0.0,0.43965,0.00015,30.2722]
[1778635487557,35.06,81045.39,0.0,0.43965,0.00015,30.2722]
[1778635487635,35.06,81041.2,0.0,0.43904,0.00015,30.26346]
[1778635493590,35.06,81041.19,0.0,0.43904,0.00015,30.26351]
[1778635498655,35.06,81041.19,0.0,0.43905,0.00015,30.26355]
[1778635503662,35.07,81044.37,0.0,0.43952,0.00015,30.27028]
[1778635505754,35.07,81045.3,0.0,0.43966,0.00015,30.27224]
[1778635505759,35.07,81045.3,0.0,0.43966,0.00015,30.27224]
[1778635505799,35.07,81045.3,0.0,0.43966,0.00015,30.27224]
[1778635505848,35.07,81045.3,0.0,0.43966,0.00015,30.27224]
[1778635506682,35.07,81045.07,0.0,0.43962,0.00015,30.27178]
[1778635507690,35.07,81037.35,0.0,0.43849,0.00015,30.25559]
[1778635507723,35.07,81037.35,0.0,0.43849,0.00015,30.25559]
[1778635508081,35.07,81037.35,0.0,0.43849,0.00015,30.25559]
[1778635508697,35.07,81033.34,0.0,0.43791,0.00015,30.24709]
[1778635512158,35.07,81030.33,0.0,0.43747,0.00015,30.24066]
[1778635512171,35.07,81030.33,0.0,0.43747,0.00015,30.24066]
[1778635512259,35.07,81029.32,0.0,0.43732,0.00015,30.2385]
[1778635514236,35.07,81029.32,0.0,0.43732,0.00015,30.2385]
[1778635515548,35.07,81028.01,0.0,0.43713,0.00015,30.23568]
[1778635516082,35.07,81027.37,0.0,0.43703,0.00015,30.23431]
[1778635516182,35.07,81027.05,0.0,0.43699,0.00015,30.23362]
[1778635522412,35.07,81027.48,0.0,0.43705,0.00015,30.23455]
[1778635525643,35.07,81018.33,0.0,0.43571,0.00015,30.2147]
[1778635528876,35.07,81018.33,0.0,0.43571,0.00015,30.2147]
[1778635529666,35.07,81018.33,0.0,0.43571,0.00015,30.2147]
[1778635535200,35.07,81016.56,0.0,0.43545,0.00015,30.20758]
[1778635535652,35.07,81016.56,0.0,0.43545,0.00015,30.20758]
[1778635536802,35.07,81016.23,0.0,0.4354,0.00015,30.20688]
[1778635538868,35.07,81021.83,0.0,0.43623,0.00015,30.21915]
[1778635539812,35.07,81021.95,0.0,0.43624,0.00015,30.21941]
[1778635543291,35.07,81015.74,0.0,0.43534,0.00015,30.20584]
[1778635548980,35.08,81026.03,0.0,0.43684,0.00015,30.22831]
[1778635550269,35.08,81026.03,0.0,0.43684,0.00015,30.22831]
[1778635550289,35.08,81026.03,0.0,0.43684,0.00015,30.22831]
[1778635550348,35.08,81026.67,0.0,0.43694,0.00015,30.2297]
[1778635551673,35.08,81026.67,0.0,0.43694,0.00015,30.2297]
[1778635552741,35.08,81027.72,0.0,0.43709,0.00015,30.23196]
[1778635553233,35.08,81034.11,0.0,0.43803,0.00015,30.24562]
[1778635553443,35.08,81034.67,0.0,0.43811,0.00015,30.24682]
[1778635559032,35.08,81037.87,0.0,0.43858,0.00015,30.25362]
[1778635561448,35.08,81034.97,0.0,0.43816,0.00015,30.24749]
[1778635561549,35.08,81034.87,0.0,0.43814,0.00015,30.24729]
[1778635562337,35.08,81034.87,0.0,0.43814,0.00015,30.24729]
[1778635563028,35.08,81035.05,0.0,0.43817,0.00015,30.24768]
[1778635563043,35.08,81035.05,0.0,0.43817,0.00015,30.24768]
[1778635563339,35.08,81036.62,0.0,0.4384,0.00015,30.25101]
[1778635564792,35.08,81042.72,0.0,0.4393,0.00015,30.26385]
[1778635565562,35.08,81042.72,0.0,0.4393,0.00015,30.26385]
[1778635565577,35.08,81042.72,0.0,0.4393,0.00015,30.26385]
[1778635565584,35.08,81038.3,0.0,0.43865,0.00015,30.25458]
[1778635569654,35.08,81036.83,0.0,0.43844,0.00015,30.2515]
[1778635569753,35.08,81038.11,0.0,0.43862,0.00015,30.25421]
[1778635575654,35.08,81044.76,0.0,0.4396,0.00015,30.26821]
[1778635579903,35.09,81047.78,0.0,0.44005,0.00015,30.27454]
[1778635579914,35.09,81047.78,0.0,0.44005,0.00015,30.27454]
[1778635581962,35.09,81049.76,0.0,0.44034,0.00015,30.27866]
[1778635582211,35.09,81049.76,0.0,0.44034,0.00015,30.27868]
[1778635586089,35.09,81046.47,0.0,0.43987,0.00015,30.27193]
[1778635586102,35.09,81046.47,0.0,0.43987,0.00015,30.27193]
[1778635586112,35.09,81046.47,0.0,0.43987,0.00015,30.27193]
[1778635586747,35.09,81045.14,0.0,0.43967,0.00015,30.26918]
[1778635587091,35.09,81045.14,0.0,0.43967,0.00015,30.26918]
[1778635588155,35.09,81045.14,0.0,0.43968,0.00015,30.26919]
[1778635588256,35.09,81042.68,0.0,0.43932,0.00015,30.26408]
[1778635593289,35.09,81043.08,0.0,0.43937,0.00015,30.26167]
[1778635598289,35.1,81040.8,0.0,0.43904,0.00015,30.25693]
[1778635604366,35.1,81045.32,0.0,0.43971,0.00015,30.26645]
[1778635605482,35.1,81045.32,0.0,0.43971,0.00015,30.26645]
[1778635606680,35.1,81047.9,0.0,0.44009,0.00015,30.27181]
[1778635608735,35.1,81053.76,0.0,0.44094,0.00015,30.28382]
[1778635609457,35.1,81055.97,0.0,0.44126,0.00015,30.28829]
[1778635615444,35.1,81051.8,0.0,0.44066,0.00015,30.27985]
[1778635620478,35.1,81051.37,0.0,0.44061,0.00015,30.27906]
[1778635621911,35.1,81051.66,0.0,0.44065,0.00015,30.27967]
[1778635622171,35.1,81051.66,0.0,0.44065,0.00015,30.27967]
[1778635622641,35.1,81051.66,0.0,0.44065,0.00015,30.27967]
[1778635622662,35.1,81051.66,0.0,0.44065,0.00015,30.27967]
[1778635622739,35.1,81059.09,0.0,0.44174,0.00015,30.29479]
[1778635623067,35.1,81059.09,0.0,0.44174,0.00015,30.29479]
[1778635623098,35.1,81059.09,0.0,0.44174,0.00015,30.29479]
[1778635623101,35.1,81059.09,0.0,0.44174,0.00015,30.29479]
[1778635623717,35.1,81059.09,0.0,0.44174,0.00015,30.29479]
[1778635623739,35.1,81061.36,0.0,0.44207,0.00015,30.29934]
[1778635624648,35.1,81061.36,0.0,0.44207,0.00015,30.29934]
[1778635624654,35.1,81061.36,0.0,0.44207,0.00015,30.29934]
[1778635624750,35.1,81063.48,0.0,0.44237,0.00015,30.30357]
[1778635624990,35.1,81063.48,0.0,0.44237,0.00015,30.30357]
[1778635625168,35.1,81063.48,0.0,0.44237,0.00015,30.30357]
[1778635626002,35.1,81067.07,0.0,0.4429,0.00015,30.31071]
[1778635626663,35.1,81067.07,0.0,0.4429,0.00015,30.31071]
[1778635626759,35.1,81070.3,0.0,0.44337,0.00015,30.31712]
[1778635627212,35.1,81070.3,0.0,0.44337,0.00015,30.31712]
[1778635627246,35.1,81070.3,0.0,0.44337,0.00015,30.31712]
[1778635627528,35.1,81070.3,0.0,0.44337,0.00015,30.31712]
[1778635627867,35.1,81070.3,0.0,0.44337,0.00015,30.31712]
[1778635628559,35.1,81075.09,0.0,0.44407,0.00015,30.32653]
[1778635629239,35.1,81075.09,0.0,0.44407,0.00015,30.32653]
[1778635629276,35.1,81075.09,0.0,0.44407,0.00015,30.32653]
[1778635629756,35.1,81075.84,0.0,0.44418,0.00015,30.32799]
[1778635631263,35.1,81075.84,0.0,0.44418,0.00015,30.32799]
[1778635631808,35.1,81075.84,0.0,0.44418,0.00015,30.32799]
[1778635631818,35.1,81075.84,0.0,0.44418,0.00015,30.32799]
[1778635631660,35.1,81075.96,0.0,0.4442,0.00015,30.32822]
[1778635632824,35.1,81075.99,0.0,0.4442,0.00015,30.32827]
[1778635633080,35.1,81075.99,0.0,0.4442,0.00015,30.32827]
[1778635635172,35.1,81075.46,0.0,0.44412,0.00015,30.32723]
[1778635635333,35.1,81075.46,0.0,0.44412,0.00015,30.32723]
[1778635635396,35.1,81075.46,0.0,0.44412,0.00015,30.32723]
[1778635635584,35.1,81074.71,0.0,0.44401,0.00015,30.32576]
[1778635639408,35.1,81074.72,0.0,0.44401,0.00015,30.32577]
[1778635639613,35.1,81074.72,0.0,0.44401,0.00015,30.32577]
[1778635640773,35.1,81074.72,0.0,0.44401,0.00015,30.32577]
[1778635641626,35.1,81074.55,0.0,0.44399,0.00015,30.32543]
[1778635643819,35.1,81074.65,0.0,0.444,0.00015,30.32562]
[1778635646625,35.1,81074.5,0.0,0.44398,0.00015,30.32532]
[1778635648299,35.1,81074.57,0.0,0.44399,0.00015,30.32545]
[1778635648819,35.1,81074.57,0.0,0.44399,0.00015,30.32545]
[1778635648901,35.1,81072.12,0.0,0.44363,0.00015,30.32063]
[1778635648918,35.1,81072.12,0.0,0.44363,0.00015,30.32063]
[1778635648949,35.1,81072.12,0.0,0.44363,0.00015,30.32063]
[1778635649845,35.1,81072.12,0.0,0.44363,0.00015,30.32063]
[1778635649683,35.1,81072.12,0.0,0.44363,0.00015,30.32062]
[1778635650340,35.1,81072.12,0.0,0.44363,0.00015,30.32062]
[1778635650690,35.1,81065.6,0.0,0.44267,0.00015,30.30767]
[1778635651700,35.1,81065.6,0.0,0.44267,0.00015,30.30767]
[1778635651723,35.1,81065.6,0.0,0.44267,0.00015,30.30767]
[1778635651801,35.1,81058.58,0.0,0.44164,0.00015,30.29026]
[1778635656443,35.09,81057.57,0.0,0.44148,0.00015,30.28813]
[1778635657834,35.09,81057.57,0.0,0.44148,0.00015,30.28807]
[1778635658746,35.09,81065.99,0.0,0.44271,0.00015,30.305]
[1778635659908,35.09,81068.99,0.0,0.44315,0.00015,30.31095]
[1778635660759,35.09,81069.14,0.0,0.44317,0.00015,30.31123]
[1778635664396,35.09,81067.57,0.0,0.44294,0.00015,30.3081]
[1778635664981,35.09,81066.93,0.0,0.44284,0.00015,30.30683]
[1778635667483,35.09,81069.04,0.0,0.44315,0.00015,30.31102]
[1778635668065,35.08,81073.3,0.0,0.44377,0.00015,30.31941]
[1778635668815,35.08,81073.19,0.0,0.44376,0.00015,30.31919]
[1778635674411,35.08,81070.25,0.0,0.44332,0.00015,30.31338]
[1778635679892,35.08,81063.24,0.0,0.4423,0.00015,30.29939]
[1778635680338,35.08,81063.24,0.0,0.4423,0.00015,30.29939]
[1778635680348,35.08,81063.24,0.0,0.4423,0.00015,30.29939]
[1778635680901,35.08,81062.77,0.0,0.44222,0.00015,30.29843]
[1778635684596,35.08,81065.04,0.0,0.44255,0.00015,30.30294]
[1778635686299,35.08,81063.81,0.0,0.44237,0.00015,30.30047]
[1778635686842,35.08,81063.81,0.0,0.44237,0.00015,30.30047]
[1778635687386,35.08,81062.78,0.0,0.44222,0.00015,30.2984]
[1778635687534,35.08,81063.66,0.0,0.44235,0.00015,30.30017]
[1778635688780,35.08,81063.66,0.0,0.44235,0.00015,30.30017]
[1778635689129,35.08,81064.62,0.0,0.44249,0.00015,30.30209]
[1778635689137,35.08,81064.62,0.0,0.44249,0.00015,30.30209]
[1778635689457,35.08,81070.49,0.0,0.44335,0.00015,30.31376]
[1778635693494,35.08,81079.44,0.0,0.44466,0.00015,30.3313]
[1778635694402,35.08,81079.44,0.0,0.44466,0.00015,30.3313]
[1778635694603,35.08,81079.44,0.0,0.44466,0.00015,30.3313]
[1778635694614,35.08,81079.44,0.0,0.44466,0.00015,30.3313]
[1778635694919,35.08,81080.22,0.0,0.44478,0.00015,30.33282]
[1778635698750,35.08,81083.92,0.0,0.44533,0.00015,30.34]
[1778635698851,35.08,81083.88,0.0,0.44532,0.00015,30.33993]
[1778635699917,35.08,81083.88,0.0,0.44532,0.00015,30.33993]
[1778635700798,35.08,81083.88,0.0,0.44532,0.00015,30.33993]
[1778635700897,35.08,81084.15,0.0,0.44536,0.00015,30.34046]
[1778635702852,35.08,81085.29,0.0,0.44553,0.00015,30.34265]
[1778635702859,35.08,81084.92,0.0,0.44548,0.00015,30.34195]
[1778635708089,35.09,81084.0,0.0,0.44534,0.00015,30.34022]
[1778635713123,35.09,81083.93,0.0,0.44533,0.00015,30.33682]
[1778635717217,35.09,81083.12,0.0,0.44521,0.00015,30.33529]
[1778635717894,35.09,81082.86,0.0,0.44518,0.00015,30.3348]
[1778635719293,35.09,81079.35,0.0,0.44466,0.00015,30.32802]
[1778635720608,35.09,81077.47,0.0,0.44439,0.00015,30.32437]
[1778635721882,35.09,81082.32,0.0,0.4451,0.00015,30.33379]
[1778635723368,35.09,81081.17,0.0,0.44493,0.00015,30.33158]
[1778635723469,35.09,81081.31,0.0,0.44495,0.00015,30.33186]
[1778635725431,35.09,81080.99,0.0,0.44491,0.00015,30.33125]
[1778635725532,35.09,81080.14,0.0,0.44478,0.00015,30.32962]
[1778635730560,35.1,81080.04,0.0,0.44477,0.00015,30.32948]
[1778635731586,35.1,81080.04,0.0,0.44477,0.00015,30.32948]
[1778635731687,35.1,81080.92,0.0,0.4449,0.00015,30.33119]
[1778635736779,35.1,81073.9,0.0,0.44388,0.00015,30.31755]
[1778635737408,35.1,81073.9,0.0,0.44388,0.00015,30.31755]
[1778635737767,35.1,81073.9,0.0,0.44388,0.00015,30.31755]
[1778635737866,35.1,81072.45,0.0,0.44367,0.00015,30.31471]
[1778635739071,35.1,81072.45,0.0,0.44367,0.00015,30.31471]
[1778635739813,35.1,81072.45,0.0,0.44367,0.00015,30.31471]
[1778635739914,35.1,81072.99,0.0,0.44375,0.00015,30.31579]
[1778635743340,35.1,81080.39,0.0,0.44484,0.00015,30.33026]
[1778635748916,35.1,81082.54,0.0,0.44515,0.00015,30.33443]
[1778635750043,35.1,81086.13,0.0,0.44568,0.00015,30.34134]
[1778635750123,35.1,81086.13,0.0,0.44568,0.00015,30.34134]
[1778635750386,35.1,81086.13,0.0,0.44568,0.00015,30.34135]
[1778635753407,35.1,81094.1,0.0,0.44685,0.00015,30.35647]
[1778635756260,35.1,81093.4,0.0,0.44675,0.00015,30.35516]
[1778635756360,35.1,81093.1,0.0,0.44671,0.00015,30.35459]
[1778635761464,35.1,81094.44,0.0,0.4469,0.00015,30.35712]
[1778635762945,35.1,81094.44,0.0,0.4469,0.00015,30.35712]
[1778635764195,35.1,81094.06,0.0,0.44685,0.00015,30.35642]
[1778635764933,35.1,81095.95,0.0,0.44713,0.00015,30.35997]
[1778635770396,35.11,81096.28,0.0,0.44718,0.00015,30.36063]
[1778635774815,35.11,81093.62,0.0,0.44678,0.00015,30.35237]
[1778635774825,35.11,81092.88,0.0,0.44668,0.00015,30.35099]
[1778635778609,35.11,81092.88,0.0,0.44668,0.00015,30.35101]
[1778635778939,35.11,81093.22,0.0,0.44673,0.00015,30.35165]
[1778635780031,35.11,81088.11,0.0,0.44598,0.00015,30.34197]
[1778635781929,35.11,81088.38,0.0,0.44602,0.00015,30.34249]
[1778635783579,35.11,81086.61,0.0,0.44576,0.00015,30.33913]
[1778635783679,35.11,81079.08,0.0,0.44466,0.00015,30.32465]
[1778635787193,35.11,81073.18,0.0,0.44379,0.00015,30.3131]
[1778635787888,35.11,81073.31,0.0,0.44381,0.00015,30.31335]
[1778635789229,35.11,81073.72,0.0,0.44387,0.00015,30.31415]
[1778635789906,35.11,81072.27,0.0,0.44365,0.00015,30.31129]
[1778635791662,35.11,81072.27,0.0,0.44365,0.00015,30.31129]
[1778635793351,35.11,81063.7,0.0,0.4424,0.00015,30.29426]
[1778635793729,35.11,81063.7,0.0,0.4424,0.00015,30.29426]
[1778635793791,35.11,81059.4,0.0,0.44177,0.00015,30.28559]
[1778635794251,35.11,81059.4,0.0,0.44177,0.00015,30.28559]
[1778635794516,35.11,81059.4,0.0,0.44177,0.00015,30.28559]
[1778635795767,35.11,81059.4,0.0,0.44177,0.00015,30.28559]
[1778635796112,35.11,81058.26,0.0,0.4416,0.00015,30.28327]
[1778635797440,35.11,81058.26,0.0,0.4416,0.00015,30.28327]
[1778635797453,35.11,81058.26,0.0,0.4416,0.00015,30.28327]
[1778635798086,35.11,81063.58,0.0,0.44238,0.00015,30.29399]
[1778635800024,35.11,81064.0,0.0,0.44244,0.00015,30.29483]
[1778635800485,35.11,81064.0,0.0,0.44244,0.00015,30.29483]
[1778635801870,35.11,81064.83,0.0,0.44256,0.00015,30.29649]
[1778635801980,35.11,81064.83,0.0,0.44256,0.00015,30.29649]
[1778635801989,35.11,81064.83,0.0,0.44256,0.00015,30.29649]
[1778635802075,35.11,81071.18,0.0,0.44349,0.00015,30.30909]
[1778635803620,35.11,81071.18,0.0,0.44349,0.00015,30.30909]
[1778635804553,35.11,81076.05,0.0,0.4442,0.00015,30.31864]
[1778635804928,35.11,81076.05,0.0,0.4442,0.00015,30.31864]
[1778635804934,35.11,81076.05,0.0,0.4442,0.00015,30.31864]
[1778635804950,35.11,81076.05,0.0,0.4442,0.00015,30.31864]
[1778635805524,35.1,81082.93,0.0,0.44521,0.00015,30.33197]
[1778635805567,35.1,81082.93,0.0,0.44521,0.00015,30.33197]
[1778635805611,35.1,81082.93,0.0,0.44521,0.00015,30.33197]
[1778635805625,35.1,81082.93,0.0,0.44521,0.00015,30.33197]
[1778635805925,35.11,81092.41,0.0,0.4466,0.00015,30.35005]
[1778635806065,35.11,81092.41,0.0,0.4466,0.00015,30.35005]
[1778635806778,35.11,81092.41,0.0,0.4466,0.00015,30.35006]
[1778635809776,35.11,81094.78,0.0,0.44695,0.00015,30.35453]
[1778635809867,35.11,81093.43,0.0,0.44676,0.00015,30.352]
[1778635810376,35.11,81093.43,0.0,0.44676,0.00015,30.352]
[1778635812210,35.11,81096.57,0.0,0.44722,0.00015,30.35791]
[1778635813895,35.11,81096.57,0.0,0.44722,0.00015,30.35792]
[1778635814296,35.11,81098.52,0.0,0.4475,0.00015,30.36153]
[1778635814993,35.11,81099.93,0.0,0.44771,0.00015,30.36413]
[1778635815961,35.11,81099.93,0.0,0.44771,0.00015,30.36413]
[1778635817980,35.11,81100.95,0.0,0.44786,0.00015,30.36604]
[1778635818081,35.11,81102.19,0.0,0.44804,0.00015,30.36833]
[1778635819311,35.11,81102.19,0.0,0.44804,0.00015,30.36833]
[1778635819395,35.11,81102.19,0.0,0.44804,0.00015,30.36833]
[1778635819955,35.11,81102.19,0.0,0.44804,0.00015,30.36833]
[1778635819953,35.11,81116.48,0.0,0.45014,0.00015,30.39431]
[1778635820957,35.11,81116.48,0.0,0.45014,0.00015,30.39431]
[1778635820990,35.11,81116.48,0.0,0.45014,0.00015,30.39431]
[1778635821009,35.11,81128.12,0.0,0.45185,0.00015,30.41483]
[1778635821693,35.11,81128.12,0.0,0.45185,0.00015,30.41483]
[1778635821695,35.11,81128.12,0.0,0.45185,0.00015,30.41483]
[1778635822013,35.11,81118.33,0.0,0.45041,0.00015,30.3976]
[1778635822199,35.11,81118.33,0.0,0.45041,0.00015,30.3976]
[1778635822209,35.11,81118.33,0.0,0.45041,0.00015,30.3976]
[1778635822779,35.11,81118.33,0.0,0.45041,0.00015,30.3976]
[1778635822798,35.11,81118.33,0.0,0.45041,0.00015,30.3976]
[1778635822897,35.11,81118.33,0.0,0.45041,0.00015,30.3976]
[1778635823271,35.11,81118.33,0.0,0.45041,0.00015,30.3976]
[1778635823275,35.11,81118.33,0.0,0.45041,0.00015,30.3976]
[1778635823283,35.11,81118.33,0.0,0.45041,0.00015,30.3976]
[1778635824051,35.11,81118.78,0.0,0.45048,0.00015,30.39838]
[1778635824279,35.11,81118.78,0.0,0.45048,0.00015,30.39838]
[1778635824289,35.11,81118.78,0.0,0.45048,0.00015,30.39838]
[1778635824762,35.11,81118.78,0.0,0.45048,0.00015,30.39838]
[1778635826384,35.11,81118.35,0.0,0.45041,0.00015,30.3976]
[1778635826925,35.1,81117.3,0.0,0.45025,0.00015,30.39571]
[1778635827229,35.1,81117.3,0.0,0.45025,0.00015,30.39571]
[1778635827266,35.1,81117.3,0.0,0.45025,0.00015,30.39571]
[1778635827931,35.1,81117.58,0.0,0.45029,0.00015,30.3962]
[1778635828742,35.1,81117.58,0.0,0.45029,0.00015,30.3962]
[1778635828939,35.1,81115.61,0.0,0.45,0.00015,30.39267]
[1778635829270,35.1,81115.61,0.0,0.45,0.00015,30.39267]
[1778635829338,35.1,81115.61,0.0,0.45,0.00015,30.39267]
[1778635829946,35.1,81112.06,0.0,0.44948,0.00015,30.38628]
[1778635831478,35.1,81109.23,0.0,0.44907,0.00015,30.38116]
[1778635831946,35.1,81109.23,0.0,0.44907,0.00015,30.38116]
[1778635832579,35.1,81103.91,0.0,0.44828,0.00015,30.36815]
[1778635832594,35.1,81103.91,0.0,0.44828,0.00015,30.36815]
[1778635832969,35.1,81103.91,0.0,0.44828,0.00015,30.36816]
[1778635834506,35.11,81103.33,0.0,0.4482,0.00015,30.3671]
[1778635834515,35.11,81103.33,0.0,0.4482,0.00015,30.3671]
[1778635834579,35.11,81103.33,0.0,0.4482,0.00015,30.3671]
[1778635834626,35.11,81103.33,0.0,0.4482,0.00015,30.3671]
[1778635835016,35.11,81101.09,0.0,0.44787,0.00015,30.36297]
[1778635835827,35.11,81101.09,0.0,0.44787,0.00015,30.36297]
[1778635836695,35.11,81101.09,0.0,0.44787,0.00015,30.36298]
[1778635836998,35.11,81098.14,0.0,0.44744,0.00015,30.3575]
[1778635839774,35.11,81098.91,0.0,0.44755,0.00015,30.35894]
[1778635840032,35.11,81098.8,0.0,0.44753,0.00015,30.35874]
[1778635840452,35.11,81098.8,0.0,0.44753,0.00015,30.35874]
[1778635840582,35.11,81098.8,0.0,0.44753,0.00015,30.35874]
[1778635840600,35.11,81098.8,0.0,0.44753,0.00015,30.35874]
[1778635841166,35.11,81092.67,0.0,0.44664,0.00015,30.34727]
[1778635842531,35.11,81087.11,0.0,0.44582,0.00015,30.33672]
[1778635842553,35.11,81087.11,0.0,0.44582,0.00015,30.33672]
[1778635843010,35.11,81087.11,0.0,0.44582,0.00015,30.33672]
[1778635843020,35.11,81087.11,0.0,0.44582,0.00015,30.33672]
[1778635843048,35.11,81078.2,0.0,0.44451,0.00015,30.31956]
[1778635844895,35.11,81075.09,0.0,0.44406,0.00015,30.3135]
[1778635845009,35.11,81075.09,0.0,0.44406,0.00015,30.3135]
[1778635845048,35.11,81075.09,0.0,0.44406,0.00015,30.3135]
[1778635845071,35.11,81075.09,0.0,0.44406,0.00015,30.3135]
[1778635845063,35.11,81070.58,0.0,0.4434,0.00015,30.30463]
[1778635846070,35.11,81072.87,0.0,0.44373,0.00015,30.30915]
[1778635847018,35.11,81072.87,0.0,0.44373,0.00015,30.30915]
[1778635847088,35.11,81083.27,0.0,0.44526,0.00015,30.32937]
[1778635847227,35.11,81083.27,0.0,0.44526,0.00015,30.32937]
[1778635848087,35.11,81083.27,0.0,0.44526,0.00015,30.32937]
[1778635849027,35.11,81083.27,0.0,0.44526,0.00015,30.32937]
[1778635849091,35.11,81078.87,0.0,0.44461,0.00015,30.32086]
[1778635851953,35.11,81071.76,0.0,0.44357,0.00015,30.30696]
[1778635855180,35.11,81066.96,0.0,0.44287,0.00015,30.29747]
[1778635855495,35.11,81067.9,0.0,0.44301,0.00015,30.29934]
[1778635861177,35.11,81071.84,0.0,0.44358,0.00015,30.30715]
[1778635866210,35.11,81073.09,0.0,0.44377,0.00015,30.30962]
[1778635871771,35.11,81069.35,0.0,0.44322,0.00015,30.30225]
[1778635872183,35.11,81070.1,0.0,0.44333,0.00015,30.30374]
[1778635872237,35.11,81070.1,0.0,0.44333,0.00015,30.30374]
[1778635872240,35.11,81070.1,0.0,0.44333,0.00015,30.30374]
[1778635872503,35.11,81070.1,0.0,0.44333,0.00015,30.30374]
[1778635872569,35.11,81070.1,0.0,0.44333,0.00015,30.30374]
[1778635872608,35.11,81070.1,0.0,0.44333,0.00015,30.30374]
[1778635873041,35.11,81075.91,0.0,0.44418,0.00015,30.31517]
[1778635873151,35.11,81075.91,0.0,0.44418,0.00015,30.31517]
[1778635873491,35.11,81086.58,0.0,0.44575,0.00015,30.33578]
[1778635874375,35.11,81086.58,0.0,0.44575,0.00015,30.33578]
[1778635874410,35.11,81086.58,0.0,0.44575,0.00015,30.33578]
[1778635875060,35.11,81086.58,0.0,0.44575,0.00015,30.33578]
[1778635875095,35.11,81086.58,0.0,0.44575,0.00015,30.33578]
[1778635875737,35.11,81091.88,0.0,0.44653,0.00015,30.34586]
[1778635875742,35.11,81091.88,0.0,0.44653,0.00015,30.34586]
[1778635875748,35.11,81091.88,0.0,0.44653,0.00015,30.34586]
[1778635875750,35.11,81091.85,0.0,0.44653,0.00015,30.34583]
[1778635876227,35.11,81091.85,0.0,0.44653,0.00015,30.34583]
[1778635876476,35.11,81091.85,0.0,0.44653,0.00015,30.34583]
[1778635876678,35.11,81091.85,0.0,0.44653,0.00015,30.34583]
[1778635876750,35.11,81090.95,0.0,0.44639,0.00015,30.34413]
[1778635877768,35.11,81090.95,0.0,0.44639,0.00015,30.34413]
[1778635878388,35.11,81096.61,0.0,0.44722,0.00015,30.35477]
[1778635878436,35.11,81096.61,0.0,0.44722,0.00015,30.35477]
[1778635878442,35.11,81096.61,0.0,0.44722,0.00015,30.35477]
[1778635878673,35.11,81096.61,0.0,0.44722,0.00015,30.35477]
[1778635878717,35.11,81096.61,0.0,0.44722,0.00015,30.35477]
[1778635878894,35.11,81096.61,0.0,0.44722,0.00015,30.35477]
[1778635879013,35.11,81096.61,0.0,0.44722,0.00015,30.35477]
[1778635879103,35.11,81096.61,0.0,0.44722,0.00015,30.35477]
[1778635879112,35.11,81101.14,0.0,0.44789,0.00015,30.36319]
[1778635879135,35.11,81101.14,0.0,0.44789,0.00015,30.36319]
[1778635879411,35.11,81101.14,0.0,0.44789,0.00015,30.36319]
[1778635880044,35.11,81117.4,0.0,0.45028,0.00015,30.39274]
[1778635880248,35.11,81117.4,0.0,0.45028,0.00015,30.39274]
[1778635880818,35.11,81117.4,0.0,0.45028,0.00015,30.39274]
[1778635880964,35.11,81117.4,0.0,0.45028,0.00015,30.39274]
[1778635881063,35.11,81126.04,0.0,0.45154,0.00015,30.40799]
[1778635883614,35.11,81126.71,0.0,0.45164,0.00015,30.40915]
[1778635883700,35.11,81126.49,0.0,0.45161,0.00015,30.40876]
[1778635889688,35.11,81127.3,0.0,0.45172,0.00015,30.41014]
[1778635894477,35.11,81127.57,0.0,0.45175,0.00015,30.40729]
[1778635894562,35.11,81127.99,0.0,0.45181,0.00015,30.40801]
[1778635895808,35.11,81127.99,0.0,0.45181,0.00015,30.40801]
[1778635896490,35.11,81131.13,0.0,0.45227,0.00015,30.41343]
[1778635897445,35.1,81132.56,0.0,0.45248,0.00015,30.41588]
[1778635897457,35.1,81132.56,0.0,0.45248,0.00015,30.41588]
[1778635901578,35.1,81134.07,0.0,0.4527,0.00015,30.41842]
[1778635902143,35.1,81134.12,0.0,0.4527,0.00015,30.41849]
[1778635902290,35.1,81134.12,0.0,0.4527,0.00015,30.41849]
[1778635902431,35.1,81134.12,0.0,0.4527,0.00015,30.41849]
[1778635902503,35.1,81134.12,0.0,0.4527,0.00015,30.41849]
[1778635902750,35.1,81134.12,0.0,0.4527,0.00015,30.41849]
[1778635902769,35.1,81134.12,0.0,0.4527,0.00015,30.41849]
[1778635902893,35.1,81134.12,0.0,0.4527,0.00015,30.41849]
[1778635902916,35.1,81134.12,0.0,0.4527,0.00015,30.41849]
[1778635903067,35.1,81134.12,0.0,0.4527,0.00015,30.41849]
[1778635903115,35.1,81134.12,0.0,0.4527,0.00015,30.41849]
[1778635903119,35.1,81143.44,0.0,0.45407,0.00015,30.43429]
[1778635903313,35.1,81143.44,0.0,0.45407,0.00015,30.43429]
[1778635903541,35.1,81143.44,0.0,0.45407,0.00015,30.43429]
[1778635903615,35.1,81143.44,0.0,0.45407,0.00015,30.43429]
[1778635903651,35.1,81143.44,0.0,0.45407,0.00015,30.43429]
[1778635903664,35.1,81143.44,0.0,0.45407,0.00015,30.43429]
[1778635903887,35.1,81143.44,0.0,0.45407,0.00015,30.43429]
[1778635903971,35.1,81143.44,0.0,0.45407,0.00015,30.43429]
[1778635903987,35.1,81148.85,0.0,0.45487,0.00015,30.4433]
[1778635904503,35.1,81148.85,0.0,0.45487,0.00015,30.4433]
[1778635904508,35.1,81142.39,0.0,0.45392,0.00015,30.43252]
[1778635905175,35.1,81142.39,0.0,0.45392,0.00015,30.43252]
[1778635905206,35.1,81142.39,0.0,0.45392,0.00015,30.43252]
[1778635905496,35.1,81142.39,0.0,0.45391,0.00015,30.43251]
[1778635906633,35.1,81142.39,0.0,0.45391,0.00015,30.43251]
[1778635906645,35.1,81142.39,0.0,0.45391,0.00015,30.43251]
[1778635906883,35.1,81142.39,0.0,0.45391,0.00015,30.43251]
[1778635907119,35.1,81142.39,0.0,0.45391,0.00015,30.43251]
[1778635907358,35.1,81148.73,0.0,0.45484,0.00015,30.44307]
[1778635907663,35.1,81148.73,0.0,0.45484,0.00015,30.44307]
[1778635907755,35.1,81148.73,0.0,0.45484,0.00015,30.44307]
[1778635907764,35.1,81149.46,0.0,0.45495,0.00015,30.44427]
[1778635909308,35.1,81149.46,0.0,0.45495,0.00015,30.44426]
[1778635909411,35.1,81149.46,0.0,0.45495,0.00015,30.44426]
[1778635909417,35.1,81149.46,0.0,0.45495,0.00015,30.44426]
[1778635909743,35.1,81149.46,0.0,0.45495,0.00015,30.44426]
[1778635909744,35.1,81151.71,0.0,0.45528,0.00015,30.44798]
[1778635911973,35.1,81151.71,0.0,0.45528,0.00015,30.44798]
[1778635912070,35.1,81149.39,0.0,0.45494,0.00015,30.44415]
[1778635912524,35.1,81149.39,0.0,0.45494,0.00015,30.44415]
[1778635912947,35.1,81149.39,0.0,0.45494,0.00015,30.44415]
[1778635913109,35.09,81148.55,0.0,0.45482,0.00015,30.44275]
[1778635913941,35.09,81148.55,0.0,0.45482,0.00015,30.44275]
[1778635913948,35.09,81148.55,0.0,0.45482,0.00015,30.44275]
[1778635914138,35.09,81138.76,0.0,0.45338,0.00015,30.42632]
[1778635915237,35.09,81138.76,0.0,0.45337,0.00015,30.42631]
[1778635915245,35.09,81138.76,0.0,0.45337,0.00015,30.42631]
[1778635916097,35.09,81138.76,0.0,0.45337,0.00015,30.42631]
[1778635915913,35.09,81127.16,0.0,0.45167,0.00015,30.40633]
[1778635916541,35.09,81127.16,0.0,0.45167,0.00015,30.40633]
[1778635916612,35.09,81127.16,0.0,0.45167,0.00015,30.40633]
[1778635918387,35.09,81116.06,0.0,0.45004,0.00015,30.38672]
[1778635918797,35.09,81116.06,0.0,0.45004,0.00015,30.38672]
[1778635918813,35.09,81116.06,0.0,0.45004,0.00015,30.38672]
[1778635918964,35.09,81113.66,0.0,0.44969,0.00015,30.38243]
[1778635923723,35.1,81115.13,0.0,0.44991,0.00015,30.38513]
[1778635923753,35.1,81115.13,0.0,0.44991,0.00015,30.38513]
[1778635924305,35.1,81115.88,0.0,0.45002,0.00015,30.38647]
[1778635925162,35.1,81115.88,0.0,0.45002,0.00015,30.38647]
[1778635926351,35.1,81123.99,0.0,0.45121,0.00015,30.40082]
[1778635926393,35.1,81123.99,0.0,0.45121,0.00015,30.40082]
[1778635926628,35.1,81123.99,0.0,0.45121,0.00015,30.40082]
[1778635926634,35.1,81123.99,0.0,0.45121,0.00015,30.40082]
[1778635926951,35.09,81127.17,0.0,0.45167,0.00015,30.40637]
[1778635932176,35.09,81129.75,0.0,0.45204,0.00015,30.41079]
[1778635932186,35.09,81129.91,0.0,0.45207,0.00015,30.41105]
[1778635932242,35.09,81129.91,0.0,0.45207,0.00015,30.41105]
[1778635932255,35.09,81129.91,0.0,0.45207,0.00015,30.41105]
[1778635932694,35.09,81125.87,0.0,0.45147,0.00015,30.40399]
[1778635936604,35.08,81121.76,0.0,0.45086,0.00015,30.39669]
[1778635937135,35.08,81120.35,0.0,0.45065,0.00015,30.39417]
[1778635939087,35.08,81120.35,0.0,0.45065,0.00015,30.39415]
[1778635939128,35.08,81120.35,0.0,0.45065,0.00015,30.39415]
[1778635939135,35.08,81120.35,0.0,0.45065,0.00015,30.39415]
[1778635939187,35.08,81122.06,0.0,0.4509,0.00015,30.39716]
[1778635942545,35.08,81127.62,0.0,0.45171,0.00015,30.40686]
[1778635942591,35.08,81127.62,0.0,0.45171,0.00015,30.40686]
[1778635942605,35.08,81127.62,0.0,0.45171,0.00015,30.40686]
[1778635943720,35.07,81133.76,0.0,0.45261,0.00015,30.41748]
[1778635943843,35.07,81133.76,0.0,0.45261,0.00015,30.41748]
[1778635944001,35.07,81143.93,0.0,0.4541,0.00015,30.43475]
[1778635944530,35.07,81143.93,0.0,0.4541,0.00015,30.43475]
[1778635945182,35.07,81143.93,0.0,0.4541,0.00015,30.43475]
[1778635945079,35.07,81147.06,0.0,0.45456,0.00015,30.43997]
[1778635945852,35.07,81155.06,0.0,0.45574,0.00015,30.45315]
[1778635946672,35.07,81155.06,0.0,0.45574,0.00015,30.45315]
[1778635946817,35.07,81155.06,0.0,0.45574,0.00015,30.45315]
[1778635948964,35.07,81154.86,0.0,0.45571,0.00015,30.45281]
[1778635949051,35.07,81150.16,0.0,0.45502,0.00015,30.44509]
[1778635953138,35.07,81142.37,0.0,0.45386,0.00015,30.42878]
[1778635955093,35.07,81142.37,0.0,0.45386,0.00015,30.42877]
[1778635955130,35.07,81143.96,0.0,0.45409,0.00015,30.43143]
[1778635957135,35.07,81143.96,0.0,0.45409,0.00015,30.43142]
[1778635957158,35.07,81143.96,0.0,0.45409,0.00015,30.43142]
[1778635957974,35.07,81126.99,0.0,0.45159,0.00015,30.40233]
[1778635959932,35.07,81125.2,0.0,0.45133,0.00015,30.39916]
[1778635961319,35.07,81125.2,0.0,0.45133,0.00015,30.39916]
[1778635961694,35.07,81125.2,0.0,0.45133,0.00015,30.39916]
[1778635961787,35.06,81125.2,0.0,0.45132,0.00015,30.39913]
[1778635966932,35.06,81123.75,0.0,0.4511,0.00015,30.3965]
[1778635969858,35.06,81123.94,0.0,0.45112,0.00015,30.3968]
[1778635969954,35.06,81124.02,0.0,0.45113,0.00015,30.39692]
[1778635974825,35.05,81123.1,0.0,0.45099,0.00015,30.39523]
[1778635974989,35.05,81123.32,0.0,0.45102,0.00015,30.3956]
[1778635975981,35.05,81123.32,0.0,0.45102,0.00015,30.3956]
[1778635976303,35.05,81122.29,0.0,0.45087,0.00015,30.39378]
[1778635977789,35.05,81122.29,0.0,0.45087,0.00015,30.39377]
[1778635978117,35.05,81113.0,0.0,0.4495,0.00015,30.37715]
[1778635979406,35.05,81113.0,0.0,0.4495,0.00015,30.37714]
[1778635979414,35.05,81113.0,0.0,0.4495,0.00015,30.37714]
[1778635980037,35.05,81106.52,0.0,0.44855,0.00015,30.36533]
[1778635981938,35.05,81106.99,0.0,0.44862,0.00015,30.3662]
[1778635982044,35.05,81106.39,0.0,0.44853,0.00015,30.36511]
[1778635983209,35.05,81106.39,0.0,0.44853,0.00015,30.36511]
[1778635983992,35.05,81106.36,0.0,0.44853,0.00015,30.36507]
[1778635984093,35.05,81106.64,0.0,0.44857,0.00015,30.36559]
[1778635988037,35.05,81105.04,0.0,0.44834,0.00015,30.36269]
[1778635988047,35.05,81105.04,0.0,0.44834,0.00015,30.36269]
[1778635988144,35.05,81105.04,0.0,0.44834,0.00015,30.36269]
[1778635988200,35.05,81102.37,0.0,0.44795,0.00015,30.35777]
[1778635988789,35.05,81102.37,0.0,0.44795,0.00015,30.35777]
[1778635989392,35.05,81102.37,0.0,0.44795,0.00015,30.35778]
[1778635990146,35.05,81102.37,0.0,0.44795,0.00015,30.35778]
[1778635990202,35.05,81099.88,0.0,0.44758,0.00015,30.35317]
[1778635992201,35.05,81100.21,0.0,0.44763,0.00015,30.35379]
[1778635992208,35.05,81100.21,0.0,0.44763,0.00015,30.35379]
[1778635992218,35.05,81100.6,0.0,0.44769,0.00015,30.35452]
[1778635995048,35.06,81105.43,0.0,0.4484,0.00015,30.36347]
[1778635996318,35.06,81105.6,0.0,0.44843,0.00015,30.3638]
[1778635996394,35.06,81105.6,0.0,0.44843,0.00015,30.3638]
[1778635996440,35.06,81105.6,0.0,0.44843,0.00015,30.3638]
[1778635996452,35.06,81105.6,0.0,0.44843,0.00015,30.3638]
[1778635996476,35.06,81105.6,0.0,0.44843,0.00015,30.3638]
[1778635997223,35.06,81105.6,0.0,0.44843,0.00015,30.3638]
[1778635997241,35.06,81105.6,0.0,0.44843,0.00015,30.3638]
[1778635997149,35.06,81106.03,0.0,0.44849,0.00015,30.3646]
[1778635998156,35.06,81109.73,0.0,0.44903,0.00015,30.37134]
[1778635998409,35.06,81109.73,0.0,0.44903,0.00015,30.37134]
[1778636000428,35.05,81117.34,0.0,0.45015,0.00015,30.38503]
[1778636000450,35.05,81117.34,0.0,0.45015,0.00015,30.38503]
[1778636004512,35.05,81117.62,0.0,0.45018,0.00015,30.38544]
[1778636004524,35.05,81117.62,0.0,0.45018,0.00015,30.38544]
[1778636005207,35.05,81118.3,0.0,0.45028,0.00015,30.38663]
[1778636010240,35.04,81126.13,0.0,0.45142,0.00015,30.40039]
[1778636010919,35.04,81126.13,0.0,0.45142,0.00015,30.40039]
[1778636012744,35.04,81126.2,0.0,0.45142,0.00015,30.39718]
[1778636014092,35.04,81127.74,0.0,0.45164,0.00015,30.39986]
[1778636014097,35.04,81127.74,0.0,0.45164,0.00015,30.39986]
[1778636015165,35.04,81127.81,0.0,0.45165,0.00015,30.39997]
[1778636015337,35.04,81126.98,0.0,0.45153,0.00015,30.3985]
[1778636015351,35.04,81126.98,0.0,0.45153,0.00015,30.3985]
[1778636015443,35.04,81126.98,0.0,0.45153,0.00015,30.3985]
[1778636015598,35.04,81127.51,0.0,0.45161,0.00015,30.39942]
[1778636017240,35.04,81127.51,0.0,0.45161,0.00015,30.39942]
[1778636017259,35.04,81127.51,0.0,0.45161,0.00015,30.39942]
[1778636017952,35.03,81131.44,0.0,0.45218,0.00015,30.40625]
[1778636017960,35.03,81131.44,0.0,0.45218,0.00015,30.40625]
[1778636018748,35.03,81135.64,0.0,0.4528,0.00015,30.41347]
[1778636020775,35.03,81146.71,0.0,0.45443,0.00015,30.43219]
[1778636020966,35.03,81146.71,0.0,0.45443,0.00015,30.43219]
[1778636023005,35.03,81146.24,0.0,0.45436,0.00015,30.43139]
[1778636024218,35.03,81145.21,0.0,0.4542,0.00015,30.42966]
[1778636029545,35.03,81146.32,0.0,0.45436,0.00015,30.43146]
[1778636030154,35.03,81146.32,0.0,0.45436,0.00015,30.43146]
[1778636031211,35.03,81146.65,0.0,0.45441,0.00015,30.432]
[1778636032093,35.03,81146.65,0.0,0.45441,0.00015,30.432]
[1778636032281,35.02,81157.69,0.0,0.45603,0.00015,30.45019]
[1778636033264,35.02,81157.69,0.0,0.45603,0.00015,30.45019]
[1778636033405,35.02,81158.44,0.0,0.45615,0.00015,30.45141]
[1778636038632,35.02,81159.51,0.0,0.4563,0.00015,30.45314]
[1778636039435,35.02,81158.92,0.0,0.45622,0.00015,30.45218]
[1778636040062,35.02,81158.92,0.0,0.45622,0.00015,30.45218]
[1778636040163,35.02,81154.7,0.0,0.45559,0.00015,30.44531]
[1778636041522,35.02,81154.7,0.0,0.45559,0.00015,30.44531]
[1778636041975,35.02,81151.64,0.0,0.45514,0.00015,30.44027]
[1778636043595,35.02,81151.64,0.0,0.45514,0.00015,30.44027]
[1778636043681,35.02,81151.64,0.0,0.45514,0.00015,30.44027]
[1778636043692,35.02,81156.34,0.0,0.45583,0.00015,30.44798]
[1778636045663,35.02,81156.34,0.0,0.45583,0.00015,30.44798]
[1778636046265,35.02,81156.07,0.0,0.45579,0.00015,30.44753]
[1778636049823,35.02,81151.72,0.0,0.45515,0.00015,30.44039]
[1778636049836,35.02,81151.72,0.0,0.45515,0.00015,30.44039]
[1778636049923,35.02,81149.57,0.0,0.45483,0.00015,30.43683]
[1778636053992,35.02,81143.16,0.0,0.45389,0.00015,30.42609]
[1778636054074,35.02,81144.66,0.0,0.45411,0.00015,30.42861]
[1778636059586,35.02,81144.47,0.0,0.45408,0.00015,30.42827]
[1778636064622,35.02,81145.45,0.0,0.45422,0.00015,30.42988]
[1778636069109,35.02,81138.06,0.0,0.45313,0.00015,30.41735]
[1778636070599,35.02,81136.07,0.0,0.45283,0.00015,30.41394]
[1778636070609,35.02,81136.07,0.0,0.45283,0.00015,30.41394]
[1778636070703,35.02,81136.07,0.0,0.45283,0.00015,30.41394]
[1778636070931,35.01,81136.96,0.0,0.45296,0.00015,30.41545]
[1778636076706,35.01,81137.74,0.0,0.45306,0.00015,30.41344]
[1778636081741,35.01,81138.43,0.0,0.45316,0.00015,30.41457]
[1778636086812,35.01,81139.32,0.0,0.45329,0.00015,30.41605]
[1778636088084,35.01,81139.31,0.0,0.45329,0.00015,30.41603]
[1778636089117,35.0,81135.36,0.0,0.4527,0.00015,30.40926]
[1778636089216,35.0,81134.57,0.0,0.45259,0.00015,30.40789]
[1778636094394,35.0,81133.27,0.0,0.45239,0.00015,30.40561]
[1778636094407,35.0,81133.27,0.0,0.45239,0.00015,30.40561]
[1778636094456,35.0,81133.27,0.0,0.45239,0.00015,30.40561]
[1778636094837,35.0,81133.27,0.0,0.45239,0.00015,30.4056]
[1778636095948,35.0,81119.07,0.0,0.45029,0.00015,30.38062]
[1778636097365,35.0,81118.33,0.0,0.45018,0.00015,30.37928]
[1778636097378,35.0,81118.33,0.0,0.45018,0.00015,30.37928]
[1778636097857,35.0,81118.33,0.0,0.45018,0.00015,30.37926]
[1778636099418,35.0,81119.98,0.0,0.45042,0.00015,30.38221]
[1778636099435,35.0,81119.98,0.0,0.45042,0.00015,30.38221]
[1778636100207,35.0,81123.25,0.0,0.45091,0.00015,30.38802]
[1778636100643,35.0,81123.25,0.0,0.45091,0.00015,30.38802]
[1778636101106,35.0,81123.25,0.0,0.45091,0.00015,30.38802]
[1778636101225,35.0,81123.25,0.0,0.45091,0.00015,30.38802]
[1778636101464,35.0,81123.85,0.0,0.45099,0.00015,30.38906]
[1778636101777,35.0,81123.85,0.0,0.45099,0.00015,30.38906]
[1778636101802,35.0,81123.85,0.0,0.45099,0.00015,30.38906]
[1778636102153,35.0,81132.91,0.0,0.45233,0.00015,30.40489]
[1778636102701,35.0,81132.91,0.0,0.45233,0.00015,30.40489]
[1778636102892,35.0,81132.98,0.0,0.45234,0.00015,30.40501]
[1778636103433,35.0,81132.98,0.0,0.45234,0.00015,30.40501]
[1778636103457,35.0,81132.98,0.0,0.45234,0.00015,30.40501]
[1778636103460,35.0,81132.98,0.0,0.45234,0.00015,30.40501]
[1778636103473,35.0,81132.98,0.0,0.45234,0.00015,30.40501]
[1778636104227,35.0,81132.98,0.0,0.45234,0.00015,30.40501]
[1778636104256,35.0,81132.98,0.0,0.45234,0.00015,30.40501]
[1778636104326,34.99,81140.24,0.0,0.45341,0.00015,30.41745]
[1778636104906,34.99,81140.24,0.0,0.45341,0.00015,30.41745]
[1778636105116,34.99,81140.24,0.0,0.45341,0.00015,30.41745]
[1778636105596,34.99,81140.07,0.0,0.45338,0.00015,30.41716]
[1778636105607,34.99,81140.07,0.0,0.45338,0.00015,30.41716]
[1778636105912,34.99,81139.96,0.0,0.45336,0.00015,30.41696]
[1778636106937,34.99,81139.96,0.0,0.45336,0.00015,30.41696]
[1778636106946,34.99,81139.96,0.0,0.45336,0.00015,30.41696]
[1778636106954,34.99,81139.96,0.0,0.45336,0.00015,30.41696]
[1778636106979,34.99,81139.96,0.0,0.45336,0.00015,30.41696]
[1778636107003,34.99,81139.96,0.0,0.45336,0.00015,30.41696]
[1778636107190,34.99,81139.96,0.0,0.45336,0.00015,30.41696]
[1778636107316,34.99,81139.96,0.0,0.45336,0.00015,30.41696]
[1778636107272,34.99,81132.82,0.0,0.45231,0.00015,30.4047]
[1778636107611,34.99,81132.82,0.0,0.45231,0.00015,30.4047]
[1778636107976,34.99,81132.82,0.0,0.45231,0.00015,30.4047]
[1778636108057,34.99,81132.82,0.0,0.45231,0.00015,30.4047]
[1778636108083,34.99,81132.82,0.0,0.45231,0.00015,30.4047]
[1778636108296,34.99,81132.82,0.0,0.45231,0.00015,30.4047]
[1778636108342,34.99,81119.49,0.0,0.45034,0.00015,30.38125]
[1778636109105,34.99,81119.49,0.0,0.45034,0.00015,30.38125]
[1778636109113,34.99,81119.49,0.0,0.45034,0.00015,30.38125]
[1778636109270,34.99,81112.79,0.0,0.44936,0.00015,30.36919]
[1778636110284,34.99,81112.79,0.0,0.44936,0.00015,30.36919]
[1778636110323,34.99,81112.79,0.0,0.44936,0.00015,30.36919]
[1778636110334,34.99,81112.79,0.0,0.44936,0.00015,30.36919]
[1778636111072,34.99,81109.14,0.0,0.44882,0.00015,30.36256]
[1778636111714,35.0,81109.27,0.0,0.44884,0.00015,30.36282]
[1778636114337,35.0,81109.12,0.0,0.44882,0.00015,30.36258]
[1778636114957,35.0,81109.33,0.0,0.44886,0.00015,30.36298]
[1778636115138,35.0,81109.33,0.0,0.44886,0.00015,30.36298]
[1778636115179,35.0,81103.2,0.0,0.44795,0.00015,30.35172]
[1778636115905,35.0,81103.2,0.0,0.44795,0.00015,30.35172]
[1778636115996,35.0,81101.92,0.0,0.44777,0.00015,30.34935]
[1778636116390,35.0,81101.92,0.0,0.44777,0.00015,30.34935]
[1778636117946,35.0,81101.92,0.0,0.44777,0.00015,30.34937]
[1778636118044,35.0,81104.83,0.0,0.4482,0.00015,30.35477]
[1778636122578,35.0,81105.21,0.0,0.44826,0.00015,30.35553]
[1778636125878,35.01,81098.79,0.0,0.44732,0.00015,30.34363]
[1778636126052,35.01,81098.07,0.0,0.44721,0.00015,30.34229]
[1778636127224,35.01,81098.07,0.0,0.44721,0.00015,30.34229]
[1778636127986,35.01,81099.29,0.0,0.44739,0.00015,30.34458]
[1778636129254,35.01,81099.29,0.0,0.44739,0.00015,30.34459]
[1778636129776,35.01,81100.16,0.0,0.44752,0.00015,30.34622]
[1778636129865,35.01,81100.16,0.0,0.44752,0.00015,30.34622]
[1778636130290,35.01,81100.16,0.0,0.44752,0.00015,30.34622]
[1778636130299,35.01,81100.16,0.0,0.44752,0.00015,30.34622]
[1778636130354,35.01,81095.92,0.0,0.4469,0.00015,30.33829]
[1778636130764,35.01,81095.92,0.0,0.4469,0.00015,30.33829]
[1778636132354,35.01,81091.59,0.0,0.44625,0.00015,30.32681]
[1778636132360,35.01,81091.59,0.0,0.44625,0.00015,30.32681]
[1778636133102,35.01,81091.8,0.0,0.44629,0.00015,30.32724]
[1778636134135,35.01,81091.8,0.0,0.44629,0.00015,30.32724]
[1778636134312,35.01,81090.57,0.0,0.44611,0.00015,30.32491]
[1778636136233,35.01,81090.57,0.0,0.44611,0.00015,30.32491]
[1778636136334,35.01,81081.2,0.0,0.44473,0.00015,30.3069]
[1778636136998,35.01,81081.2,0.0,0.44473,0.00015,30.3069]
[1778636137321,35.01,81081.2,0.0,0.44473,0.00015,30.3069]
[1778636138080,35.01,81081.2,0.0,0.44473,0.00015,30.30691]
[1778636138136,35.01,81080.12,0.0,0.44457,0.00015,30.30482]
[1778636138771,35.01,81080.12,0.0,0.44457,0.00015,30.30482]
[1778636139325,35.01,81080.12,0.0,0.44457,0.00015,30.30482]
[1778636140565,35.01,81079.8,0.0,0.44453,0.00015,30.30421]
[1778636141362,35.01,81079.8,0.0,0.44453,0.00015,30.30421]
[1778636141376,35.01,81077.29,0.0,0.44416,0.00015,30.29932]
[1778636143171,35.01,81068.76,0.0,0.44291,0.00015,30.28247]
[1778636144755,35.01,81067.77,0.0,0.44276,0.00015,30.2805]
[1778636145432,35.01,81063.88,0.0,0.44219,0.00015,30.27271]
[1778636145903,35.01,81063.88,0.0,0.44219,0.00015,30.27271]
[1778636145910,35.01,81063.88,0.0,0.44219,0.00015,30.27271]
[1778636145911,35.01,81063.88,0.0,0.44219,0.00015,30.27271]
[1778636146192,35.01,81063.45,0.0,0.44212,0.00015,30.27183]
[1778636147199,35.01,81056.09,0.0,0.44104,0.00015,30.25687]
[1778636150716,35.01,81050.24,0.0,0.44018,0.00015,30.24477]
[1778636150775,35.01,81050.24,0.0,0.44018,0.00015,30.24477]
[1778636150778,35.01,81050.24,0.0,0.44018,0.00015,30.24477]
[1778636150788,35.01,81050.24,0.0,0.44018,0.00015,30.24477]
[1778636151228,35.01,81046.2,0.0,0.43958,0.00015,30.23637]
[1778636151674,35.01,81046.2,0.0,0.43958,0.00015,30.23637]
[1778636152987,35.01,81039.7,0.0,0.43863,0.00015,30.22272]
[1778636154391,35.01,81039.18,0.0,0.43855,0.00015,30.22164]
[1778636154942,35.01,81035.61,0.0,0.43803,0.00015,30.21405]
[1778636154948,35.01,81035.61,0.0,0.43803,0.00015,30.21405]
[1778636155255,35.01,81035.51,0.0,0.43801,0.00015,30.21385]
[1778636156108,35.01,81035.51,0.0,0.43801,0.00015,30.21385]
[1778636156121,35.01,81035.51,0.0,0.43801,0.00015,30.21385]
[1778636156262,35.01,81035.84,0.0,0.43806,0.00015,30.21457]
[1778636156981,35.01,81035.84,0.0,0.43806,0.00015,30.21457]
[1778636157269,35.01,81036.18,0.0,0.43811,0.00015,30.21526]
[1778636158380,35.01,81045.1,0.0,0.43942,0.00015,30.23404]
[1778636158628,35.01,81045.1,0.0,0.43942,0.00015,30.23404]
[1778636158850,35.01,81045.1,0.0,0.43942,0.00015,30.23404]
[1778636158895,35.01,81045.1,0.0,0.43942,0.00015,30.23404]
[1778636158910,35.01,81045.1,0.0,0.43942,0.00015,30.23404]
[1778636160962,35.01,81053.92,0.0,0.44071,0.00015,30.25226]
[1778636164215,35.0,81060.13,0.0,0.44162,0.00015,30.26492]
[1778636169358,35.0,81057.4,0.0,0.44121,0.00015,30.25924]
[1778636170830,35.0,81057.18,0.0,0.44117,0.00015,30.25877]
[1778636171370,35.0,81057.0,0.0,0.44114,0.00015,30.25839]
[1778636175682,34.99,81060.03,0.0,0.44158,0.00015,30.26448]
[1778636176269,34.99,81060.03,0.0,0.44158,0.00015,30.26448]
[1778636177629,34.99,81056.98,0.0,0.44113,0.00015,30.25822]
[1778636178169,34.99,81056.98,0.0,0.44113,0.00015,30.25822]
[1778636178182,34.99,81056.98,0.0,0.44113,0.00015,30.25822]
[1778636178201,34.99,81056.98,0.0,0.44113,0.00015,30.25822]
[1778636178284,34.99,81056.98,0.0,0.44113,0.00015,30.25822]
[1778636178420,34.99,81056.75,0.0,0.44109,0.00015,30.25773]
[1778636179429,34.99,81066.18,0.0,0.44248,0.00015,30.27684]
[1778636180008,34.99,81066.18,0.0,0.44248,0.00015,30.27684]
[1778636180433,34.99,81073.87,0.0,0.44362,0.00015,30.29215]
[1778636180638,34.99,81073.87,0.0,0.44362,0.00015,30.29215]
[1778636180641,34.99,81073.87,0.0,0.44362,0.00015,30.29215]
[1778636180952,34.99,81077.08,0.0,0.44409,0.00015,30.29848]
[1778636183756,34.99,81077.8,0.0,0.4442,0.00015,30.29989]
[1778636183757,34.99,81077.8,0.0,0.4442,0.00015,30.29989]
[1778636183888,34.99,81077.8,0.0,0.4442,0.00015,30.29989]
[1778636183987,34.99,81077.8,0.0,0.4442,0.00015,30.29989]
[1778636184262,34.99,81081.16,0.0,0.44469,0.00015,30.30646]
[1778636185219,34.99,81081.16,0.0,0.44469,0.00015,30.30646]
[1778636185290,34.99,81083.35,0.0,0.44501,0.00015,30.31072]
[1778636190968,35.0,81086.59,0.0,0.4455,0.00015,30.31703]
[1778636191875,35.0,81088.16,0.0,0.44572,0.00015,30.31676]
[1778636191890,35.0,81088.16,0.0,0.44572,0.00015,30.31676]
[1778636192234,35.0,81086.34,0.0,0.44546,0.00015,30.31328]
[1778636194586,35.0,81084.78,0.0,0.44523,0.00015,30.31031]
[1778636194770,35.0,81084.78,0.0,0.44523,0.00015,30.31031]
[1778636195332,35.0,81084.78,0.0,0.44523,0.00015,30.31031]
[1778636195391,35.0,81082.33,0.0,0.44487,0.00015,30.30556]
[1778636195882,35.0,81082.33,0.0,0.44487,0.00015,30.30556]
[1778636196208,35.0,81079.39,0.0,0.44443,0.00015,30.29984]
[1778636197082,35.0,81079.39,0.0,0.44443,0.00015,30.29984]
[1778636197390,35.0,81076.9,0.0,0.44407,0.00015,30.29497]
[1778636198057,35.0,81076.9,0.0,0.44407,0.00015,30.29497]
[1778636198073,35.0,81076.9,0.0,0.44407,0.00015,30.29497]
[1778636198160,35.0,81076.9,0.0,0.44407,0.00015,30.29497]
[1778636198394,35.0,81076.9,0.0,0.44407,0.00015,30.29497]
[1778636198502,35.0,81075.41,0.0,0.44385,0.00015,30.29203]
[1778636198506,35.0,81075.41,0.0,0.44385,0.00015,30.29203]
[1778636199122,35.0,81075.41,0.0,0.44385,0.00015,30.29203]
[1778636200546,35.0,81070.01,0.0,0.44305,0.00015,30.28136]
[1778636200621,35.0,81069.13,0.0,0.44292,0.00015,30.2796]
[1778636206620,35.0,81067.91,0.0,0.44275,0.00015,30.27719]
[1778636210372,35.0,81066.45,0.0,0.44253,0.00015,30.27428]
[1778636210448,35.0,81065.11,0.0,0.44234,0.00015,30.27159]
[1778636212317,35.0,81065.11,0.0,0.44234,0.00015,30.27159]
[1778636212371,35.0,81065.11,0.0,0.44234,0.00015,30.27159]
[1778636212408,35.0,81062.81,0.0,0.442,0.00015,30.26694]
[1778636217273,35.0,81055.43,0.0,0.44091,0.00015,30.25189]
[1778636221365,35.0,81061.91,0.0,0.44185,0.00015,30.26502]
[1778636223123,34.99,81061.57,0.0,0.4418,0.00015,30.26432]
[1778636224518,35.0,81061.49,0.0,0.44179,0.00015,30.26417]
[1778636228850,35.0,81059.4,0.0,0.44149,0.00015,30.25993]
[1778636230141,35.0,81055.78,0.0,0.44096,0.00015,30.25256]
[1778636230312,35.0,81055.78,0.0,0.44096,0.00015,30.25256]
[1778636230414,35.0,81056.79,0.0,0.4411,0.00015,30.25464]
[1778636233892,35.0,81053.24,0.0,0.44058,0.00015,30.24734]
[1778636238507,34.99,81048.42,0.0,0.43987,0.00015,30.23731]
[1778636239069,34.99,81051.32,0.0,0.44029,0.00015,30.24332]
[1778636244397,35.0,81057.13,0.0,0.44115,0.00015,30.2553]
[1778636247577,35.0,81057.92,0.0,0.44127,0.00015,30.25696]
[1778636247581,35.0,81057.92,0.0,0.44127,0.00015,30.25696]
[1778636252449,34.99,81050.7,0.0,0.44019,0.00015,30.2387]
[1778636255003,34.99,81054.44,0.0,0.44074,0.00015,30.24635]
[1778636255526,34.99,81054.33,0.0,0.44072,0.00015,30.24614]
[1778636256954,34.99,81054.33,0.0,0.44072,0.00015,30.24616]
[1778636256960,34.99,81054.33,0.0,0.44072,0.00015,30.24616]
[1778636257587,34.99,81056.03,0.0,0.44097,0.00015,30.24966]
[1778636259495,34.99,81056.03,0.0,0.44098,0.00015,30.24968]
[1778636260021,34.99,81056.98,0.0,0.44112,0.00015,30.25164]
[1778636260637,34.99,81055.69,0.0,0.44093,0.00015,30.24901]
[1778636265730,34.99,81051.3,0.0,0.44028,0.00015,30.23989]
[1778636272937,34.99,81055.06,0.0,0.44082,0.00015,30.24753]
[1778636278959,34.98,81051.46,0.0,0.44028,0.00015,30.24]
[1778636280195,34.98,81050.58,0.0,0.44015,0.00015,30.23815]
[1778636280199,34.98,81050.58,0.0,0.44015,0.00015,30.23815]
[1778636280236,34.98,81050.78,0.0,0.44018,0.00015,30.23855]
[1778636281363,34.98,81050.78,0.0,0.44018,0.00015,30.23855]
[1778636281637,34.98,81050.43,0.0,0.44012,0.00015,30.23782]
[1778636281728,34.98,81050.43,0.0,0.44012,0.00015,30.23782]
[1778636281817,34.98,81050.43,0.0,0.44012,0.00015,30.23782]
[1778636282147,34.98,81050.34,0.0,0.44011,0.00015,30.23765]
[1778636283299,34.98,81050.34,0.0,0.44011,0.00015,30.23765]
[1778636283310,34.98,81050.34,0.0,0.44011,0.00015,30.23765]
[1778636283400,34.98,81066.16,0.0,0.44244,0.00015,30.26993]
[1778636284208,34.98,81066.16,0.0,0.44244,0.00015,30.26993]
[1778636284230,34.98,81066.16,0.0,0.44244,0.00015,30.26993]
[1778636284308,34.98,81066.16,0.0,0.44244,0.00015,30.26993]
[1778636284363,34.98,81066.16,0.0,0.44244,0.00015,30.26993]
[1778636284407,34.98,81068.9,0.0,0.44284,0.00015,30.27541]
[1778636284937,34.98,81068.9,0.0,0.44284,0.00015,30.27541]
[1778636285736,34.98,81068.32,0.0,0.44276,0.00015,30.27425]
[1778636286361,34.98,81068.32,0.0,0.44276,0.00015,30.27425]
[1778636286409,34.98,81071.19,0.0,0.44318,0.00015,30.27998]
[1778636287078,34.98,81071.19,0.0,0.44318,0.00015,30.27998]
[1778636288533,34.98,81071.2,0.0,0.44318,0.00015,30.28]
[1778636291110,34.98,81068.77,0.0,0.44283,0.00015,30.27518]
[1778636292518,34.98,81069.2,0.0,0.44289,0.00015,30.27604]
[1778636293222,34.98,81068.65,0.0,0.44281,0.00015,30.27495]
[1778636298264,34.98,81071.42,0.0,0.44322,0.00015,30.28049]
[1778636298683,34.98,81071.42,0.0,0.44322,0.00015,30.28049]
[1778636300041,34.98,81071.47,0.0,0.44323,0.00015,30.28059]
[1778636300053,34.98,81071.47,0.0,0.44323,0.00015,30.28059]
[1778636300479,34.98,81068.78,0.0,0.44283,0.00015,30.27525]
[1778636302492,34.98,81055.83,0.0,0.44093,0.00015,30.24907]
[1778636304160,34.98,81055.37,0.0,0.44086,0.00015,30.24814]
[1778636305019,34.98,81055.9,0.0,0.44094,0.00015,30.24924]
[1778636306065,34.98,81056.63,0.0,0.44105,0.00015,30.25071]
[1778636308578,34.98,81066.7,0.0,0.44253,0.00015,30.27113]
[1778636309270,34.98,81066.7,0.0,0.44253,0.00015,30.27113]
[1778636309337,34.99,81062.68,0.0,0.44194,0.00015,30.26305]
[1778636312888,34.99,81062.22,0.0,0.44187,0.00015,30.25886]
[1778636318398,34.99,81064.49,0.0,0.44221,0.00015,30.26351]
[1778636321624,34.99,81063.81,0.0,0.44211,0.00015,30.26218]
[1778636322501,34.99,81060.15,0.0,0.44157,0.00015,30.25475]
[1778636326095,34.99,81055.48,0.0,0.44088,0.00015,30.24517]
[1778636327684,34.99,81049.72,0.0,0.44003,0.00015,30.23322]
[1778636329446,34.99,81049.72,0.0,0.44003,0.00015,30.23321]
[1778636329463,34.99,81049.72,0.0,0.44003,0.00015,30.23321]
[1778636329478,34.99,81049.72,0.0,0.44003,0.00015,30.23321]
[1778636334856,34.98,81048.88,0.0,0.4399,0.00015,30.23142]
[1778636341562,34.98,81049.19,0.0,0.43994,0.00015,30.232]
[1778636342021,34.98,81049.19,0.0,0.43994,0.00015,30.232]
[1778636343634,34.98,81057.45,0.0,0.44115,0.00015,30.24898]
[1778636343869,34.98,81057.45,0.0,0.44115,0.00015,30.24898]
[1778636344583,34.98,81061.16,0.0,0.4417,0.00015,30.25654]
[1778636346598,34.98,81069.09,0.0,0.44287,0.00015,30.27252]
[1778636351632,34.98,81067.9,0.0,0.4427,0.00015,30.27019]
[1778636356667,34.98,81067.94,0.0,0.44271,0.00015,30.27031]
[1778636357679,34.98,81067.94,0.0,0.44271,0.00015,30.27031]
[1778636357739,34.98,81067.94,0.0,0.44271,0.00015,30.27031]
[1778636357939,34.99,81060.37,0.0,0.44159,0.00015,30.25507]
[1778636359005,34.99,81060.37,0.0,0.44159,0.00015,30.25507]
[1778636361368,34.99,81052.56,0.0,0.44045,0.00015,30.23912]
[1778636362132,34.99,81052.56,0.0,0.44045,0.00015,30.23912]
[1778636362832,34.99,81052.14,0.0,0.44039,0.00015,30.23828]
[1778636368751,34.99,81050.71,0.0,0.44018,0.00015,30.23538]
[1778636373667,34.99,81050.32,0.0,0.44011,0.00015,30.23122]
[1778636374635,34.99,81050.32,0.0,0.44011,0.00015,30.23122]
[1778636377096,34.99,81056.97,0.0,0.44109,0.00015,30.24487]
[1778636380788,34.98,81064.75,0.0,0.44223,0.00015,30.26061]
[1778636381630,34.98,81064.75,0.0,0.44223,0.00015,30.26061]
[1778636381635,34.98,81064.75,0.0,0.44223,0.00015,30.26061]
[1778636381843,34.99,81065.47,0.0,0.44234,0.00015,30.26208]
[1778636386920,34.99,81071.09,0.0,0.44317,0.00015,30.27334]
[1778636387042,34.99,81071.09,0.0,0.44317,0.00015,30.27334]
[1778636387498,34.99,81071.09,0.0,0.44317,0.00015,30.27334]
[1778636387508,34.99,81071.09,0.0,0.44317,0.00015,30.27334]
[1778636392889,34.99,81070.47,0.0,0.44308,0.00015,30.27216]
[1778636393218,34.99,81070.47,0.0,0.44308,0.00015,30.27216]
[1778636393392,34.99,81070.47,0.0,0.44308,0.00015,30.27216]
[1778636393402,34.99,81070.47,0.0,0.44308,0.00015,30.27216]
[1778636399137,34.99,81069.81,0.0,0.44299,0.00015,30.27089]
[1778636404328,34.99,81071.69,0.0,0.44327,0.00015,30.27467]
[1778636405332,34.99,81071.9,0.0,0.4433,0.00015,30.27509]
[1778636405570,34.99,81071.9,0.0,0.4433,0.00015,30.27509]
[1778636405870,34.99,81072.92,0.0,0.44345,0.00015,30.27712]
[1778636405881,34.99,81072.92,0.0,0.44345,0.00015,30.27712]
[1778636406509,34.99,81072.92,0.0,0.44345,0.00015,30.27712]
[1778636406513,34.99,81072.92,0.0,0.44345,0.00015,30.27712]
[1778636406590,34.99,81073.1,0.0,0.44348,0.00015,30.27749]
[1778636407455,34.99,81073.1,0.0,0.44348,0.00015,30.27749]
[1778636407467,34.99,81073.1,0.0,0.44348,0.00015,30.27749]
[1778636407503,34.99,81073.1,0.0,0.44348,0.00015,30.27749]
[1778636407641,34.99,81073.1,0.0,0.44348,0.00015,30.27749]
[1778636407598,34.99,81075.66,0.0,0.44386,0.00015,30.28254]
[1778636408038,34.99,81084.71,0.0,0.44519,0.00015,30.30018]
[1778636409552,35.0,81096.06,0.0,0.44686,0.00015,30.32187]
[1778636409711,35.0,81096.06,0.0,0.44686,0.00015,30.32187]
[1778636409764,35.0,81096.06,0.0,0.44686,0.00015,30.32187]
[1778636410043,35.0,81096.06,0.0,0.44686,0.00015,30.32187]
[1778636411812,35.0,81095.87,0.0,0.44684,0.00015,30.32155]
[1778636412830,35.0,81090.53,0.0,0.44605,0.00015,30.31144]
[1778636413066,35.0,81090.53,0.0,0.44606,0.00015,30.31145]
[1778636414570,35.0,81090.53,0.0,0.44606,0.00015,30.31145]
[1778636414581,35.0,81090.53,0.0,0.44606,0.00015,30.31145]
[1778636414590,35.0,81090.53,0.0,0.44606,0.00015,30.31145]
[1778636415718,35.0,81091.83,0.0,0.44625,0.00015,30.31395]
[1778636415876,35.0,81091.83,0.0,0.44625,0.00015,30.31395]
[1778636416575,35.0,81091.83,0.0,0.44625,0.00015,30.31395]
[1778636419981,35.0,81093.66,0.0,0.44652,0.00015,30.31746]
[1778636423979,35.01,81088.38,0.0,0.44575,0.00015,30.30747]
[1778636425199,35.01,81088.38,0.0,0.44575,0.00015,30.30748]
[1778636431190,35.01,81087.76,0.0,0.44566,0.00015,30.30307]
[1778636435015,35.01,81088.2,0.0,0.44573,0.00015,30.30394]
[1778636435018,35.01,81088.2,0.0,0.44573,0.00015,30.30394]
[1778636435218,35.01,81088.7,0.0,0.4458,0.00015,30.30489]
[1778636438505,35.01,81089.17,0.0,0.44587,0.00015,30.30579]
[1778636438593,35.01,81090.68,0.0,0.44609,0.00015,30.30867]
[1778636440813,35.01,81091.66,0.0,0.44624,0.00015,30.31052]
[1778636442615,35.01,81090.91,0.0,0.44613,0.00015,30.30909]
[1778636443276,35.01,81084.91,0.0,0.44524,0.00015,30.2976]
[1778636444683,35.01,81084.91,0.0,0.44524,0.00015,30.2976]
[1778636444688,35.01,81084.91,0.0,0.44524,0.00015,30.2976]
[1778636444713,35.01,81084.59,0.0,0.44519,0.00015,30.29698]
[1778636447539,35.01,81076.44,0.0,0.444,0.00015,30.28113]
[1778636448809,35.01,81077.31,0.0,0.44412,0.00015,30.28284]
[1778636448815,35.01,81077.31,0.0,0.44412,0.00015,30.28284]
[1778636449316,35.01,81075.74,0.0,0.44389,0.00015,30.27977]
[1778636454352,35.01,81078.05,0.0,0.44424,0.00015,30.28432]
[1778636459389,35.01,81077.5,0.0,0.44416,0.00015,30.28326]
[1778636464424,35.02,81078.7,0.0,0.44434,0.00015,30.28563]
[1778636469459,35.02,81078.36,0.0,0.44429,0.00015,30.28497]
[1778636474493,35.02,81077.61,0.0,0.44418,0.00015,30.28353]
[1778636480535,35.02,81077.61,0.0,0.44418,0.00015,30.28354]
[1778636485733,35.02,81076.65,0.0,0.44404,0.00015,30.28164]
[1778636491657,35.01,81075.49,0.0,0.44385,0.00015,30.27602]
[1778636496384,35.02,81075.66,0.0,0.44388,0.00015,30.27637]
[1778636496409,35.02,81075.66,0.0,0.44388,0.00015,30.27637]
[1778636497222,35.02,81076.45,0.0,0.444,0.00015,30.27792]
[1778636497250,35.02,81076.45,0.0,0.444,0.00015,30.27792]
[1778636497785,35.02,81082.09,0.0,0.44483,0.00015,30.28893]
[1778636497812,35.02,81082.09,0.0,0.44483,0.00015,30.28893]
[1778636498112,35.02,81082.09,0.0,0.44483,0.00015,30.28893]
[1778636498120,35.02,81082.09,0.0,0.44483,0.00015,30.28893]
[1778636498327,35.02,81082.09,0.0,0.44483,0.00015,30.28893]
[1778636498705,35.02,81084.02,0.0,0.44511,0.00015,30.29267]
[1778636500380,35.02,81087.6,0.0,0.44564,0.00015,30.29958]
[1778636501696,35.02,81088.2,0.0,0.44573,0.00015,30.30075]
[1778636501961,35.02,81089.08,0.0,0.44586,0.00015,30.30244]
[1778636502633,35.02,81089.08,0.0,0.44586,0.00015,30.30244]
[1778636502875,35.02,81089.08,0.0,0.44586,0.00015,30.30246]
[1778636503877,35.02,81090.04,0.0,0.44601,0.00015,30.30431]
[1778636503888,35.02,81090.04,0.0,0.44601,0.00015,30.30431]
[1778636503937,35.02,81090.04,0.0,0.44601,0.00015,30.30431]
[1778636504747,35.02,81091.99,0.0,0.4463,0.00015,30.30803]
[1778636510664,35.02,81094.52,0.0,0.44667,0.00015,30.31287]
[1778636510753,35.03,81093.61,0.0,0.44654,0.00015,30.31119]
[1778636514874,35.03,81093.63,0.0,0.44655,0.00015,30.31127]
[1778636517304,35.03,81093.32,0.0,0.44651,0.00015,30.3107]
[1778636517329,35.03,81093.32,0.0,0.44651,0.00015,30.3107]
[1778636517559,35.03,81093.32,0.0,0.44651,0.00015,30.3107]
[1778636517613,35.03,81093.32,0.0,0.44651,0.00015,30.31074]
[1778636517985,35.03,81093.32,0.0,0.44651,0.00015,30.31074]
[1778636521754,35.03,81101.12,0.0,0.44766,0.00015,30.32541]
[1778636524017,35.03,81098.28,0.0,0.44725,0.00015,30.32013]
[1778636526367,35.03,81098.45,0.0,0.44727,0.00015,30.32046]
[1778636526955,35.04,81097.94,0.0,0.4472,0.00015,30.31954]
[1778636528725,35.04,81100.32,0.0,0.44755,0.00015,30.32398]
[1778636533600,35.04,81099.78,0.0,0.44748,0.00015,30.32305]
[1778636534115,35.04,81098.83,0.0,0.44734,0.00015,30.32129]
[1778636534212,35.04,81100.3,0.0,0.44756,0.00015,30.32404]
[1778636539994,35.04,81099.82,0.0,0.44749,0.00015,30.32321]
[1778636545593,35.05,81100.56,0.0,0.44761,0.00015,30.32464]
[1778636545621,35.05,81100.87,0.0,0.44765,0.00015,30.32524]
[1778636549228,35.05,81099.82,0.0,0.4475,0.00015,30.32332]
[1778636549301,35.05,81099.82,0.0,0.4475,0.00015,30.32332]
[1778636549698,35.05,81099.82,0.0,0.4475,0.00015,30.32332]
[1778636549798,35.05,81101.87,0.0,0.44781,0.00015,30.32716]
[1778636554860,35.05,81104.97,0.0,0.44826,0.00015,30.32962]
[1778636559218,35.06,81105.05,0.0,0.44828,0.00015,30.32982]
[1778636559231,35.06,81105.05,0.0,0.44828,0.00015,30.32982]
[1778636559320,35.06,81105.05,0.0,0.44828,0.00015,30.32982]
[1778636559335,35.06,81105.05,0.0,0.44828,0.00015,30.32982]
[1778636559343,35.06,81105.05,0.0,0.44828,0.00015,30.32982]
[1778636559807,35.06,81105.05,0.0,0.44828,0.00015,30.32982]
[1778636559553,35.06,81105.35,0.0,0.44832,0.00015,30.33038]
[1778636559842,35.06,81105.35,0.0,0.44832,0.00015,30.33038]
[1778636560677,35.06,81105.35,0.0,0.44832,0.00015,30.33038]
[1778636560707,35.06,81105.35,0.0,0.44832,0.00015,30.33038]
[1778636560952,35.06,81108.6,0.0,0.4488,0.00015,30.33634]
[1778636560961,35.06,81108.6,0.0,0.4488,0.00015,30.33634]
[1778636561805,35.06,81117.37,0.0,0.45009,0.00015,30.3522]
[1778636562660,35.06,81117.37,0.0,0.45009,0.00015,30.3522]
[1778636564302,35.06,81124.43,0.0,0.45113,0.00015,30.36473]
[1778636566193,35.06,81125.97,0.0,0.45136,0.00015,30.36743]
[1778636566207,35.06,81125.97,0.0,0.45136,0.00015,30.36743]
[1778636566418,35.05,81127.11,0.0,0.45152,0.00015,30.36941]
[1778636572218,35.05,81130.93,0.0,0.45208,0.00015,30.37602]
[1778636573533,35.05,81130.93,0.0,0.45208,0.00015,30.37602]
[1778636573683,35.05,81130.93,0.0,0.45208,0.00015,30.37602]
[1778636573729,35.05,81130.93,0.0,0.45208,0.00015,30.37602]
[1778636573734,35.05,81130.93,0.0,0.45208,0.00015,30.37602]
[1778636573789,35.05,81130.71,0.0,0.45205,0.00015,30.37563]
[1778636574465,35.05,81130.71,0.0,0.45205,0.00015,30.37563]
[1778636574740,35.05,81138.66,0.0,0.45322,0.00015,30.38929]
[1778636575312,35.05,81147.8,0.0,0.45456,0.00015,30.40468]
[1778636576469,35.05,81147.8,0.0,0.45456,0.00015,30.40468]
[1778636576476,35.05,81147.8,0.0,0.45456,0.00015,30.40468]
[1778636576519,35.05,81147.8,0.0,0.45456,0.00015,30.40468]
[1778636576562,35.05,81147.35,0.0,0.4545,0.00015,30.40392]
[1778636578548,35.05,81147.35,0.0,0.4545,0.00015,30.40392]
[1778636578774,35.05,81147.04,0.0,0.45445,0.00015,30.4034]
[1778636579391,35.05,81147.04,0.0,0.45445,0.00015,30.4034]
[1778636579492,35.05,81147.18,0.0,0.45447,0.00015,30.40363]
[1778636584636,35.05,81146.68,0.0,0.4544,0.00015,30.40279]
[1778636586015,35.05,81144.37,0.0,0.45405,0.00015,30.39891]
[1778636586025,35.05,81144.37,0.0,0.45405,0.00015,30.39891]
[1778636586044,35.05,81144.37,0.0,0.45405,0.00015,30.39891]
[1778636586784,35.05,81144.37,0.0,0.45405,0.00015,30.39891]
[1778636586823,35.05,81144.37,0.0,0.45405,0.00015,30.39891]
[1778636586317,35.05,81144.37,0.0,0.45405,0.00015,30.39891]
[1778636587427,35.05,81126.43,0.0,0.45141,0.00015,30.36809]
[1778636588119,35.05,81126.43,0.0,0.45141,0.00015,30.36809]
[1778636589232,35.05,81126.43,0.0,0.45141,0.00015,30.36808]
[1778636590920,35.05,81126.36,0.0,0.4514,0.00015,30.36795]
[1778636591352,35.05,81126.36,0.0,0.4514,0.00015,30.36794]
[1778636595012,35.04,81129.5,0.0,0.45186,0.00015,30.37341]
[1778636598483,35.04,81131.72,0.0,0.45218,0.00015,30.37725]
[1778636598490,35.04,81131.72,0.0,0.45218,0.00015,30.37725]
[1778636598560,35.04,81131.72,0.0,0.45218,0.00015,30.37725]
[1778636599157,35.04,81127.24,0.0,0.45152,0.00015,30.36944]
[1778636599888,35.04,81127.24,0.0,0.45152,0.00015,30.36943]
[1778636600362,35.04,81127.24,0.0,0.45152,0.00015,30.36943]
[1778636601043,35.04,81124.47,0.0,0.45111,0.00015,30.36457]
[1778636601169,35.04,81124.47,0.0,0.45111,0.00015,30.36457]
[1778636602504,35.04,81124.47,0.0,0.45111,0.00015,30.36456]
[1778636608470,35.04,81116.31,0.0,0.44991,0.00015,30.35003]
[1778636613352,35.04,81116.07,0.0,0.44986,0.00015,30.34626]
[1778636613481,35.04,81116.07,0.0,0.44986,0.00015,30.34626]
[1778636615020,35.04,81119.0,0.0,0.45029,0.00015,30.35149]
[1778636617594,35.04,81126.17,0.0,0.45134,0.00015,30.36415]
[1778636622758,35.03,81126.36,0.0,0.45136,0.00015,30.36441]
[1778636623764,35.03,81128.65,0.0,0.4517,0.00015,30.36842]
[1778636627051,35.03,81127.97,0.0,0.4516,0.00015,30.36722]
[1778636627178,35.03,81127.97,0.0,0.4516,0.00015,30.36722]
[1778636627603,35.03,81128.72,0.0,0.45171,0.00015,30.36852]
[1778636628780,35.03,81128.72,0.0,0.45171,0.00015,30.36852]
[1778636629308,35.03,81130.95,0.0,0.45204,0.00015,30.3724]
[1778636629923,35.03,81130.95,0.0,0.45204,0.00015,30.3724]
[1778636635659,35.03,81134.99,0.0,0.45263,0.00015,30.37935]
[1778636636097,35.03,81134.99,0.0,0.45263,0.00015,30.37935]
[1778636640221,35.02,81128.91,0.0,0.45173,0.00015,30.36878]
[1778636640224,35.02,81128.91,0.0,0.45173,0.00015,30.36878]
[1778636640267,35.02,81128.91,0.0,0.45173,0.00015,30.36878]
[1778636641562,35.02,81123.5,0.0,0.45093,0.00015,30.35926]
[1778636642274,35.02,81122.73,0.0,0.45081,0.00015,30.35788]
[1778636642708,35.02,81121.86,0.0,0.45068,0.00015,30.35632]
[1778636645186,35.02,81121.73,0.0,0.45066,0.00015,30.35605]
[1778636645837,35.02,81121.73,0.0,0.45066,0.00015,30.35605]
[1778636647012,35.02,81122.16,0.0,0.45072,0.00015,30.35678]
[1778636648435,35.02,81122.23,0.0,0.45073,0.00015,30.35689]
[1778636648536,35.02,81121.59,0.0,0.45063,0.00015,30.35574]
[1778636650494,35.01,81121.59,0.0,0.45063,0.00015,30.35572]
[1778636650826,35.01,81121.23,0.0,0.45058,0.00015,30.35506]
[1778636652218,35.01,81121.23,0.0,0.45058,0.00015,30.35505]
[1778636652245,35.01,81121.23,0.0,0.45058,0.00015,30.35505]
[1778636652254,35.01,81121.23,0.0,0.45058,0.00015,30.35505]
[1778636652258,35.01,81121.23,0.0,0.45058,0.00015,30.35505]
[1778636652543,35.01,81121.23,0.0,0.45058,0.00015,30.35505]
[1778636652779,35.01,81119.93,0.0,0.45038,0.00015,30.35271]
[1778636654263,35.01,81123.56,0.0,0.45092,0.00015,30.35914]
[1778636654608,35.01,81123.56,0.0,0.45092,0.00015,30.35914]
[1778636654793,35.01,81130.78,0.0,0.45198,0.00015,30.37179]
[1778636659010,35.01,81131.66,0.0,0.4521,0.00015,30.37327]
[1778636659828,35.01,81132.59,0.0,0.45224,0.00015,30.37487]
[1778636660764,35.01,81132.59,0.0,0.45224,0.00015,30.37487]
[1778636660769,35.01,81132.59,0.0,0.45224,0.00015,30.37487]
[1778636660799,35.01,81132.59,0.0,0.45224,0.00015,30.37487]
[1778636660894,35.01,81133.8,0.0,0.45242,0.00015,30.37696]
[1778636662828,35.0,81133.8,0.0,0.45241,0.00015,30.37694]
[1778636662850,35.0,81133.47,0.0,0.45236,0.00015,30.37636]
[1778636664018,35.0,81129.89,0.0,0.45184,0.00015,30.37013]
[1778636664033,35.0,81129.89,0.0,0.45184,0.00015,30.37013]
[1778636664054,35.0,81129.89,0.0,0.45184,0.00015,30.37013]
[1778636664059,35.0,81129.89,0.0,0.45184,0.00015,30.37013]
[1778636664907,35.0,81129.89,0.0,0.45184,0.00015,30.37013]
[1778636664863,35.0,81127.5,0.0,0.45148,0.00015,30.36594]
[1778636665350,35.0,81127.5,0.0,0.45148,0.00015,30.36594]
[1778636665870,35.0,81119.66,0.0,0.45032,0.00015,30.35204]
[1778636668947,35.0,81120.38,0.0,0.45042,0.00015,30.35326]
[1778636671003,34.99,81120.32,0.0,0.45041,0.00015,30.35311]
[1778636671077,34.99,81120.32,0.0,0.45041,0.00015,30.35311]
[1778636671915,34.99,81119.47,0.0,0.45028,0.00015,30.3483]
[1778636673147,34.99,81113.14,0.0,0.44934,0.00015,30.33689]
[1778636673928,35.0,81113.92,0.0,0.44946,0.00015,30.33833]
[1778636674259,35.0,81113.92,0.0,0.44946,0.00015,30.33833]
[1778636675197,35.0,81113.53,0.0,0.4494,0.00015,30.33764]
[1778636680661,35.0,81111.29,0.0,0.44908,0.00015,30.33366]
[1778636683422,35.0,81113.61,0.0,0.44943,0.00015,30.33788]
[1778636685478,35.0,81113.54,0.0,0.44942,0.00015,30.33777]
[1778636691047,35.0,81112.76,0.0,0.4493,0.00015,30.33638]
[1778636696082,35.0,81111.96,0.0,0.44919,0.00015,30.33494]
[1778636700591,35.0,81113.71,0.0,0.44944,0.00015,30.33808]
[1778636700727,35.0,81113.71,0.0,0.44944,0.00015,30.33808]
[1778636700789,35.0,81113.71,0.0,0.44944,0.00015,30.33808]
[1778636700822,35.0,81113.71,0.0,0.44944,0.00015,30.33808]
[1778636700917,35.0,81113.9,0.0,0.44947,0.00015,30.33841]
[1778636702021,35.0,81113.9,0.0,0.44947,0.00015,30.33841]
[1778636702120,35.0,81113.9,0.0,0.44947,0.00015,30.33841]
[1778636702176,35.0,81113.9,0.0,0.44947,0.00015,30.33841]
[1778636702478,35.0,81126.54,0.0,0.45133,0.00015,30.36093]
[1778636703949,35.0,81126.54,0.0,0.45133,0.00015,30.36093]
[1778636703951,35.0,81126.54,0.0,0.45133,0.00015,30.36093]
[1778636703765,35.0,81133.99,0.0,0.45243,0.00015,30.3739]
[1778636704878,35.0,81134.66,0.0,0.45253,0.00015,30.37505]
[1778636706061,35.0,81134.66,0.0,0.45253,0.00015,30.37505]
[1778636706070,35.0,81134.66,0.0,0.45253,0.00015,30.37505]
[1778636706804,35.0,81136.78,0.0,0.45284,0.00015,30.37869]
[1778636709664,35.0,81138.94,0.0,0.45316,0.00015,30.38237]
[1778636710179,35.0,81138.23,0.0,0.45305,0.00015,30.38116]
[1778636710275,35.0,81139.34,0.0,0.45321,0.00015,30.38305]
[1778636716223,35.0,81141.25,0.0,0.45349,0.00015,30.38627]
[1778636719083,35.0,81141.77,0.0,0.45357,0.00015,30.38714]
[1778636719110,35.0,81141.77,0.0,0.45357,0.00015,30.38714]
[1778636719573,35.0,81141.77,0.0,0.45357,0.00015,30.38714]
[1778636719586,35.0,81141.77,0.0,0.45357,0.00015,30.38714]
[1778636719593,35.0,81141.77,0.0,0.45357,0.00015,30.38714]
[1778636719674,34.99,81147.47,0.0,0.45441,0.00015,30.39673]
[1778636720486,34.99,81147.47,0.0,0.45441,0.00015,30.39673]
[1778636720644,34.99,81147.47,0.0,0.45441,0.00015,30.39673]
[1778636721850,34.99,81152.07,0.0,0.45509,0.00015,30.40437]
[1778636721947,34.99,81154.51,0.0,0.45545,0.00015,30.4084]
[1778636722086,34.99,81154.51,0.0,0.45545,0.00015,30.4084]
[1778636722093,34.99,81154.51,0.0,0.45545,0.00015,30.4084]
[1778636722265,34.99,81154.51,0.0,0.45545,0.00015,30.4084]
[1778636724357,34.99,81152.3,0.0,0.45512,0.00015,30.40476]
[1778636724608,34.99,81152.3,0.0,0.45512,0.00015,30.40476]
[1778636724617,34.99,81152.3,0.0,0.45512,0.00015,30.40476]
[1778636724687,34.99,81152.62,0.0,0.45517,0.00015,30.40529]
[1778636725675,34.99,81152.62,0.0,0.45517,0.00015,30.40529]
[1778636725773,35.0,81144.12,0.0,0.45392,0.00015,30.39112]
[1778636726224,35.0,81144.12,0.0,0.45392,0.00015,30.39112]
[1778636726229,35.0,81144.12,0.0,0.45392,0.00015,30.39112]
[1778636726294,35.0,81144.12,0.0,0.45392,0.00015,30.39112]
[1778636727498,35.0,81144.12,0.0,0.45392,0.00015,30.39112]
[1778636727505,35.0,81144.12,0.0,0.45392,0.00015,30.39112]
[1778636727592,34.99,81141.78,0.0,0.45357,0.00015,30.38715]
[1778636728712,34.99,81141.78,0.0,0.45357,0.00015,30.38715]
[1778636728793,34.99,81142.5,0.0,0.45367,0.00015,30.38837]
[1778636730188,34.99,81142.5,0.0,0.45367,0.00015,30.38837]
[1778636730866,34.99,81142.95,0.0,0.45374,0.00015,30.38912]
[1778636736363,34.99,81142.44,0.0,0.45366,0.00015,30.38494]
[1778636741399,34.99,81142.54,0.0,0.45367,0.00015,30.38508]
[1778636746669,34.99,81140.28,0.0,0.45333,0.00015,30.38123]
[1778636752478,34.99,81143.03,0.0,0.45373,0.00015,30.38585]
[1778636757517,34.98,81142.72,0.0,0.45368,0.00015,30.3853]
[1778636762551,34.98,81145.99,0.0,0.45416,0.00015,30.39079]
[1778636765480,34.98,81144.48,0.0,0.45394,0.00015,30.38824]
[1778636765675,34.98,81144.48,0.0,0.45394,0.00015,30.38824]
[1778636765708,34.98,81144.48,0.0,0.45394,0.00015,30.38824]
[1778636765796,34.98,81133.35,0.0,0.4523,0.00015,30.36922]
[1778636767707,34.98,81133.35,0.0,0.4523,0.00015,30.36921]
[1778636767795,34.98,81130.39,0.0,0.45186,0.00015,30.36407]
[1778636768700,34.98,81130.39,0.0,0.45186,0.00015,30.36407]
[1778636768705,34.98,81128.85,0.0,0.45163,0.00015,30.36137]
[1778636772451,34.98,81128.74,0.0,0.45161,0.00015,30.36117]
[1778636772602,34.98,81128.74,0.0,0.45161,0.00015,30.36117]
[1778636772880,34.98,81125.1,0.0,0.45108,0.00015,30.35477]
[1778636775644,34.98,81117.85,0.0,0.45001,0.00015,30.34187]
[1778636780022,34.98,81118.02,0.0,0.45003,0.00015,30.34217]
[1778636780682,34.98,81116.6,0.0,0.44982,0.00015,30.33962]
[1778636785714,34.98,81111.88,0.0,0.44913,0.00015,30.33113]
[1778636788753,34.99,81111.37,0.0,0.44906,0.00015,30.33023]
[1778636788938,34.99,81111.37,0.0,0.44906,0.00015,30.33023]
[1778636789185,34.99,81112.03,0.0,0.44916,0.00015,30.33145]
[1778636790316,34.99,81112.25,0.0,0.44919,0.00015,30.33187]
[1778636790749,34.99,81108.47,0.0,0.44864,0.00015,30.32499]
[1778636791903,34.99,81108.47,0.0,0.44864,0.00015,30.32499]
[1778636792345,34.99,81105.74,0.0,0.44823,0.00015,30.31668]
[1778636792763,34.99,81105.74,0.0,0.44823,0.00015,30.3167]
[1778636797798,34.99,81107.54,0.0,0.4485,0.00015,30.32008]
[1778636798265,34.99,81107.54,0.0,0.4485,0.00015,30.32008]
[1778636798502,34.99,81107.54,0.0,0.4485,0.00015,30.32008]
[1778636803808,35.0,81100.96,0.0,0.44754,0.00015,30.30794]
[1778636803826,35.0,81100.96,0.0,0.44754,0.00015,30.30794]
[1778636804647,35.0,81099.43,0.0,0.44731,0.00015,30.30509]
[1778636804652,35.0,81099.43,0.0,0.44731,0.00015,30.30509]
[1778636804847,35.0,81099.2,0.0,0.44728,0.00015,30.30466]
[1778636805854,35.0,81092.42,0.0,0.44628,0.00015,30.29189]
[1778636808064,35.0,81090.83,0.0,0.44605,0.00015,30.28888]
[1778636808875,35.0,81091.78,0.0,0.44619,0.00015,30.29071]
[1778636809315,35.0,81091.78,0.0,0.44619,0.00015,30.29071]
[1778636809474,35.0,81091.78,0.0,0.44619,0.00015,30.29071]
[1778636809697,35.0,81091.78,0.0,0.44619,0.00015,30.29071]
[1778636809882,35.0,81092.75,0.0,0.44633,0.00015,30.29256]
[1778636810845,35.0,81092.75,0.0,0.44633,0.00015,30.29256]
[1778636812872,35.0,81093.65,0.0,0.44647,0.00015,30.29429]
[1778636812875,35.0,81093.65,0.0,0.44647,0.00015,30.29429]
[1778636812881,35.0,81093.65,0.0,0.44647,0.00015,30.29429]
[1778636813019,35.0,81092.82,0.0,0.44634,0.00015,30.29272]
[1778636814915,35.0,81092.82,0.0,0.44635,0.00015,30.29273]
[1778636814924,35.0,81084.45,0.0,0.44511,0.00015,30.27672]
[1778636815639,35.0,81084.45,0.0,0.44511,0.00015,30.27672]
[1778636819096,35.0,81084.9,0.0,0.44518,0.00015,30.27761]
[1778636819471,35.0,81083.2,0.0,0.44493,0.00015,30.27432]
[1778636819493,35.0,81083.2,0.0,0.44493,0.00015,30.27432]
[1778636819996,35.0,81068.35,0.0,0.44274,0.00015,30.24511]
[1778636821031,35.0,81063.42,0.0,0.44202,0.00015,30.23518]
[1778636821108,35.0,81063.42,0.0,0.44202,0.00015,30.23518]
[1778636821188,35.0,81063.42,0.0,0.44202,0.00015,30.23518]
[1778636821402,35.0,81063.42,0.0,0.44202,0.00015,30.23518]
[1778636821763,35.0,81063.42,0.0,0.44202,0.00015,30.23518]
[1778636821782,35.0,81063.42,0.0,0.44202,0.00015,30.23518]
[1778636822058,35.0,81067.45,0.0,0.44261,0.00015,30.24326]
[1778636822288,35.0,81067.45,0.0,0.44261,0.00015,30.24326]
[1778636822316,35.0,81067.45,0.0,0.44261,0.00015,30.24326]
[1778636822435,35.0,81067.45,0.0,0.44261,0.00015,30.24326]
[1778636822441,35.0,81067.45,0.0,0.44261,0.00015,30.24326]
[1778636822460,35.0,81067.45,0.0,0.44261,0.00015,30.24326]
[1778636822561,35.0,81067.45,0.0,0.44261,0.00015,30.24326]
[1778636822580,35.0,81067.45,0.0,0.44261,0.00015,30.24326]
[1778636822771,35.0,81067.45,0.0,0.44261,0.00015,30.24326]
[1778636822794,35.0,81067.45,0.0,0.44261,0.00015,30.24326]
[1778636822875,35.0,81067.45,0.0,0.44261,0.00015,30.24326]
[1778636822909,35.0,81067.45,0.0,0.44261,0.00015,30.24326]
[1778636823044,35.0,81067.45,0.0,0.44261,0.00015,30.24326]
[1778636823058,35.0,81067.45,0.0,0.44261,0.00015,30.24326]
[1778636823068,35.0,81070.53,0.0,0.44306,0.00015,30.24938]
[1778636823137,35.0,81070.53,0.0,0.44306,0.00015,30.24938]
[1778636823295,35.0,81070.53,0.0,0.44306,0.00015,30.24938]
[1778636823320,35.0,81070.53,0.0,0.44306,0.00015,30.24938]
[1778636823379,35.0,81070.53,0.0,0.44306,0.00015,30.24938]
[1778636823408,35.0,81070.53,0.0,0.44306,0.00015,30.24938]
[1778636823484,35.0,81070.53,0.0,0.44306,0.00015,30.24938]
[1778636823503,35.0,81070.53,0.0,0.44306,0.00015,30.24938]
[1778636823593,35.0,81070.53,0.0,0.44306,0.00015,30.24938]
[1778636823985,35.0,81070.53,0.0,0.44306,0.00015,30.24935]
[1778636824332,35.0,81070.53,0.0,0.44306,0.00015,30.24935]
[1778636824583,35.0,81070.53,0.0,0.44306,0.00015,30.24935]
[1778636824591,35.0,81070.53,0.0,0.44306,0.00015,30.24935]
[1778636824594,35.0,81070.53,0.0,0.44306,0.00015,30.24935]
[1778636824765,35.0,81070.53,0.0,0.44306,0.00015,30.24935]
[1778636824875,35.0,81070.53,0.0,0.44306,0.00015,30.24935]
[1778636824992,35.0,81074.78,0.0,0.44368,0.00015,30.25775]
[1778636830029,35.0,81078.35,0.0,0.44421,0.00015,30.26476]
[1778636831357,35.0,81077.97,0.0,0.44415,0.00015,30.26402]
[1778636832043,35.0,81077.56,0.0,0.44409,0.00015,30.26322]
[1778636837077,35.0,81074.03,0.0,0.44357,0.00015,30.25627]
[1778636837261,35.0,81074.03,0.0,0.44357,0.00015,30.25627]
[1778636838499,35.0,81072.91,0.0,0.4434,0.00015,30.25405]
[1778636839542,35.0,81067.83,0.0,0.44266,0.00015,30.24395]
[1778636840098,35.0,81066.86,0.0,0.44251,0.00015,30.24201]
[1778636845132,35.0,81071.62,0.0,0.44322,0.00015,30.25152]
[1778636847743,35.0,81070.79,0.0,0.44309,0.00015,30.24987]
[1778636847844,35.0,81070.77,0.0,0.44309,0.00015,30.24984]
[1778636849806,35.0,81070.75,0.0,0.44309,0.00015,30.2498]
[1778636849907,35.0,81070.75,0.0,0.44309,0.00015,30.2498]
[1778636853899,35.0,81071.68,0.0,0.44322,0.00015,30.24835]
[1778636853932,35.0,81072.23,0.0,0.4433,0.00015,30.24944]
[1778636859685,35.0,81075.47,0.0,0.44378,0.00015,30.25583]
[1778636860309,35.0,81075.58,0.0,0.44379,0.00015,30.25605]
[1778636862103,35.0,81075.88,0.0,0.44384,0.00015,30.25664]
[1778636862988,35.0,81076.19,0.0,0.44388,0.00015,30.25724]
[1778636866079,35.0,81076.05,0.0,0.44386,0.00015,30.25696]
[1778636866127,35.0,81076.05,0.0,0.44386,0.00015,30.25696]
[1778636866128,35.0,81076.15,0.0,0.44388,0.00015,30.25716]
[1778636866207,35.0,81076.15,0.0,0.44388,0.00015,30.25716]
[1778636867013,35.0,81083.17,0.0,0.44491,0.00015,30.27088]
[1778636867792,35.0,81083.17,0.0,0.44491,0.00015,30.27088]
[1778636869641,35.0,81082.43,0.0,0.44481,0.00015,30.26948]
[1778636871165,35.0,81079.69,0.0,0.4444,0.00015,30.26417]
[1778636871416,35.0,81078.01,0.0,0.44416,0.00015,30.26091]
[1778636875739,35.0,81078.05,0.0,0.44416,0.00015,30.26098]
[1778636875829,35.0,81077.99,0.0,0.44415,0.00015,30.26086]
[1778636877226,35.0,81077.99,0.0,0.44415,0.00015,30.26086]
[1778636877599,35.0,81085.36,0.0,0.44524,0.00015,30.27522]
[1778636883403,35.01,81083.64,0.0,0.445,0.00015,30.27199]
[1778636888437,35.01,81082.36,0.0,0.44482,0.00015,30.2696]
[1778636892278,35.02,81082.44,0.0,0.44484,0.00015,30.26981]
[1778636897501,35.02,81079.77,0.0,0.44445,0.00015,30.26473]
[1778636901073,35.02,81079.43,0.0,0.44441,0.00015,30.2641]
[1778636901108,35.02,81079.43,0.0,0.44441,0.00015,30.2641]
[1778636901161,35.02,81079.83,0.0,0.44447,0.00015,30.26492]
[1778636903162,35.03,81087.6,0.0,0.44562,0.00015,30.27997]
[1778636905209,35.03,81087.88,0.0,0.44566,0.00015,30.28053]
[1778636907290,35.03,81088.12,0.0,0.4457,0.00015,30.281]
[1778636907314,35.03,81088.12,0.0,0.4457,0.00015,30.281]
[1778636908026,35.03,81088.12,0.0,0.4457,0.00015,30.281]
[1778636908035,35.03,81088.12,0.0,0.4457,0.00015,30.281]
[1778636908036,35.03,81089.03,0.0,0.44583,0.00015,30.28276]
[1778636908300,35.03,81089.03,0.0,0.44583,0.00015,30.28276]
[1778636908578,35.03,81089.03,0.0,0.44583,0.00015,30.28276]
[1778636909325,35.03,81089.03,0.0,0.44583,0.00015,30.28276]
[1778636909585,35.03,81088.42,0.0,0.44574,0.00015,30.2816]
[1778636914621,35.03,81088.86,0.0,0.44581,0.00015,30.27921]
[1778636919655,35.04,81089.39,0.0,0.44589,0.00015,30.28027]
[1778636925698,35.04,81091.38,0.0,0.44619,0.00015,30.28411]
[1778636929358,35.04,81094.08,0.0,0.44659,0.00015,30.28926]
[1778636929905,35.04,81094.08,0.0,0.44659,0.00015,30.28926]
[1778636929948,35.04,81096.73,0.0,0.44698,0.00015,30.29427]
[1778636931335,35.04,81096.73,0.0,0.44698,0.00015,30.29428]
[1778636931940,35.04,81096.73,0.0,0.44698,0.00015,30.29428]
[1778636931945,35.04,81096.73,0.0,0.44698,0.00015,30.29428]
[1778636932009,35.04,81103.74,0.0,0.44802,0.00015,30.30735]
[1778636936020,35.04,81103.33,0.0,0.44796,0.00015,30.30664]
[1778636936121,35.05,81102.9,0.0,0.4479,0.00015,30.30586]
[1778636941306,35.05,81103.36,0.0,0.44797,0.00015,30.30679]
[1778636946607,35.05,81102.85,0.0,0.44791,0.00015,30.30594]
[1778636947965,35.06,81102.5,0.0,0.44786,0.00015,30.3053]
[1778636948346,35.06,81103.65,0.0,0.44803,0.00015,30.30745]
[1778636949087,35.06,81112.09,0.0,0.44927,0.00015,30.32292]
[1778636950378,35.06,81112.09,0.0,0.44928,0.00015,30.32294]
[1778636950875,35.06,81111.19,0.0,0.44915,0.00015,30.32133]
[1778636955910,35.07,81111.42,0.0,0.44919,0.00015,30.32185]
[1778636956835,35.07,81111.42,0.0,0.44919,0.00015,30.32185]
[1778636956916,35.07,81111.44,0.0,0.4492,0.00015,30.32191]
[1778636957625,35.07,81111.44,0.0,0.4492,0.00015,30.32191]
[1778636957641,35.07,81111.44,0.0,0.4492,0.00015,30.32191]
[1778636958072,35.07,81111.44,0.0,0.4492,0.00015,30.32191]
[1778636958597,35.07,81110.4,0.0,0.44904,0.00015,30.32002]
[1778636960155,35.07,81110.4,0.0,0.44904,0.00015,30.32002]
[1778636960428,35.07,81111.44,0.0,0.4492,0.00015,30.3219]
[1778636960439,35.07,81111.44,0.0,0.4492,0.00015,30.3219]
[1778636960650,35.07,81111.44,0.0,0.4492,0.00015,30.3219]
[1778636960944,35.07,81111.47,0.0,0.4492,0.00015,30.32195]
[1778636962406,35.07,81111.36,0.0,0.44918,0.00015,30.32175]
[1778636962412,35.07,81111.36,0.0,0.44918,0.00015,30.32175]
[1778636966806,35.07,81112.21,0.0,0.44931,0.00015,30.32328]
[1778636968872,35.07,81112.81,0.0,0.44939,0.00015,30.32436]
[1778636969000,35.06,81112.12,0.0,0.44929,0.00015,30.32311]
[1778636974036,35.06,81112.98,0.0,0.44941,0.00015,30.32135]
[1778636979078,35.06,81114.0,0.0,0.44956,0.00015,30.32318]
[1778636982835,35.06,81114.07,0.0,0.44957,0.00015,30.3233]
[1778636982990,35.06,81114.07,0.0,0.44957,0.00015,30.3233]
[1778636983106,35.06,81114.09,0.0,0.44957,0.00015,30.32332]
[1778636983502,35.06,81114.09,0.0,0.44957,0.00015,30.32332]
[1778636984369,35.06,81118.15,0.0,0.45017,0.00015,30.3306]
[1778636985119,35.06,81126.84,0.0,0.45145,0.00015,30.34596]
[1778636987365,35.06,81128.63,0.0,0.45171,0.00015,30.34907]
[1778636988141,35.06,81128.42,0.0,0.45168,0.00015,30.34869]
[1778636993177,35.05,81129.9,0.0,0.45189,0.00015,30.35121]
[1778636993504,35.05,81129.9,0.0,0.45189,0.00015,30.35121]
[1778636994183,35.05,81121.56,0.0,0.45066,0.00015,30.33653]
[1778636995557,35.05,81118.88,0.0,0.45026,0.00015,30.33174]
[1778636996197,35.05,81119.14,0.0,0.45029,0.00015,30.33219]
[1778636999219,35.05,81128.46,0.0,0.45166,0.00015,30.34859]
[1778637002550,35.05,81135.06,0.0,0.45263,0.00015,30.36]
[1778637002625,35.05,81135.06,0.0,0.45263,0.00015,30.36]
[1778637003699,35.05,81135.06,0.0,0.45263,0.00015,30.35999]
[1778637004253,35.04,81125.69,0.0,0.45125,0.00015,30.34368]
[1778637005819,35.04,81120.16,0.0,0.45043,0.00015,30.33388]
[1778637006267,35.04,81121.14,0.0,0.45057,0.00015,30.3356]
[1778637010915,35.04,81123.09,0.0,0.45085,0.00015,30.33898]
[1778637011916,35.04,81126.31,0.0,0.45133,0.00015,30.34464]
[1778637011984,35.04,81126.31,0.0,0.45133,0.00015,30.34464]
[1778637012068,35.04,81128.92,0.0,0.45171,0.00015,30.3492]
[1778637014032,35.04,81128.92,0.0,0.45171,0.00015,30.3492]
[1778637019157,35.03,81132.71,0.0,0.45226,0.00015,30.35572]
[1778637019161,35.03,81132.71,0.0,0.45226,0.00015,30.35572]
[1778637019705,35.03,81132.31,0.0,0.4522,0.00015,30.355]
[1778637020066,35.03,81132.31,0.0,0.4522,0.00015,30.355]
[1778637020272,35.03,81132.66,0.0,0.45225,0.00015,30.3556]
[1778637025733,35.03,81133.88,0.0,0.45243,0.00015,30.35766]
[1778637025755,35.03,81133.88,0.0,0.45243,0.00015,30.35766]
[1778637026150,35.02,81133.9,0.0,0.45243,0.00015,30.35767]
[1778637029931,35.02,81141.47,0.0,0.45354,0.00015,30.37058]
[1778637036086,35.02,81141.76,0.0,0.45357,0.00015,30.36773]
[1778637043187,35.02,81137.41,0.0,0.45292,0.00015,30.36027]
[1778637044859,35.01,81137.31,0.0,0.4529,0.00015,30.36007]
[1778637044864,35.01,81137.31,0.0,0.4529,0.00015,30.36007]
[1778637044972,35.01,81137.31,0.0,0.4529,0.00015,30.36007]
[1778637045231,35.01,81136.86,0.0,0.45284,0.00015,30.35928]
[1778637045580,35.01,81136.86,0.0,0.45284,0.00015,30.35928]
[1778637046070,35.01,81136.86,0.0,0.45284,0.00015,30.35928]
[1778637046083,35.01,81136.86,0.0,0.45284,0.00015,30.35928]
[1778637046123,35.01,81136.86,0.0,0.45284,0.00015,30.35928]
[1778637046281,35.01,81127.75,0.0,0.45149,0.00015,30.34349]
[1778637046335,35.01,81127.75,0.0,0.45149,0.00015,30.34349]
[1778637046461,35.01,81127.75,0.0,0.45149,0.00015,30.34349]
[1778637046659,35.01,81115.67,0.0,0.44971,0.00015,30.32202]
[1778637047940,35.01,81115.67,0.0,0.44971,0.00015,30.32202]
[1778637048086,35.01,81115.67,0.0,0.44971,0.00015,30.32202]
[1778637048207,35.01,81112.1,0.0,0.44918,0.00015,30.31558]
[1778637049570,35.01,81102.53,0.0,0.44777,0.00015,30.298]
[1778637051026,35.01,81102.53,0.0,0.44777,0.00015,30.298]
[1778637051057,35.02,81100.12,0.0,0.44742,0.00015,30.29354]
[1778637056227,35.02,81099.37,0.0,0.44732,0.00015,30.2922]
[1778637056947,35.02,81099.37,0.0,0.44732,0.00015,30.2922]
[1778637056999,35.02,81099.37,0.0,0.44732,0.00015,30.2922]
[1778637057144,35.02,81099.72,0.0,0.44737,0.00015,30.29286]
[1778637057488,35.02,81099.72,0.0,0.44737,0.00015,30.29286]
[1778637057994,35.02,81099.72,0.0,0.44737,0.00015,30.29286]
[1778637058007,35.02,81099.72,0.0,0.44737,0.00015,30.29286]
[1778637058071,35.02,81106.4,0.0,0.44835,0.00015,30.30526]
[1778637059347,35.02,81108.33,0.0,0.44864,0.00015,30.30882]
[1778637059367,35.02,81108.33,0.0,0.44864,0.00015,30.30882]
[1778637064048,35.02,81106.47,0.0,0.44837,0.00015,30.30544]
[1778637064283,35.02,81106.47,0.0,0.44837,0.00015,30.30544]
[1778637064677,35.02,81106.53,0.0,0.44838,0.00015,30.30558]
[1778637065561,35.02,81106.53,0.0,0.44838,0.00015,30.30558]
[1778637066764,35.03,81101.23,0.0,0.4476,0.00015,30.2958]
[1778637066792,35.03,81100.61,0.0,0.44751,0.00015,30.29465]
[1778637068016,35.03,81100.61,0.0,0.44751,0.00015,30.29465]
[1778637068117,35.03,81099.76,0.0,0.44739,0.00015,30.29309]
[1778637068701,35.03,81099.76,0.0,0.44739,0.00015,30.29309]
[1778637068805,35.03,81099.96,0.0,0.44742,0.00015,30.29347]
[1778637070102,35.03,81099.96,0.0,0.44742,0.00015,30.29347]
[1778637071949,35.03,81099.88,0.0,0.44741,0.00015,30.29334]
[1778637072162,35.03,81107.03,0.0,0.44847,0.00015,30.3066]
[1778637074973,35.03,81107.92,0.0,0.4486,0.00015,30.30825]
[1778637079171,35.03,81104.67,0.0,0.44813,0.00015,30.30234]
[1778637080854,35.04,81098.44,0.0,0.44721,0.00015,30.29079]
[1778637081025,35.04,81098.44,0.0,0.44721,0.00015,30.29079]
[1778637081065,35.04,81097.82,0.0,0.44712,0.00015,30.28963]
[1778637086438,35.04,81097.07,0.0,0.44701,0.00015,30.28826]
[1778637089414,35.04,81097.07,0.0,0.44702,0.00015,30.28829]
[1778637089868,35.04,81096.88,0.0,0.44699,0.00015,30.28794]
[1778637090860,35.04,81096.88,0.0,0.44699,0.00015,30.28794]
[1778637092122,35.04,81103.23,0.0,0.44793,0.00015,30.2998]
[1778637092210,35.04,81104.7,0.0,0.44814,0.00015,30.29923]
[1778637092755,35.04,81104.7,0.0,0.44814,0.00015,30.29923]
[1778637092889,35.04,81104.7,0.0,0.44814,0.00015,30.29925]
[1778637095297,35.04,81105.3,0.0,0.44823,0.00015,30.30037]
[1778637095309,35.04,81105.3,0.0,0.44823,0.00015,30.30037]
[1778637095489,35.05,81105.3,0.0,0.44823,0.00015,30.30039]
[1778637095567,35.05,81105.3,0.0,0.44823,0.00015,30.30039]
[1778637095844,35.05,81105.3,0.0,0.44823,0.00015,30.30039]
[1778637095950,35.05,81105.3,0.0,0.44823,0.00015,30.30039]
[1778637096313,35.04,81115.62,0.0,0.44975,0.00015,30.31916]
[1778637096626,35.04,81115.62,0.0,0.44975,0.00015,30.31916]
[1778637096917,35.04,81115.62,0.0,0.44975,0.00015,30.31915]
[1778637098094,35.04,81126.63,0.0,0.45137,0.00015,30.3387]
[1778637103172,35.04,81127.02,0.0,0.45142,0.00015,30.33935]
[1778637103187,35.04,81127.02,0.0,0.45142,0.00015,30.33935]
[1778637103330,35.04,81127.02,0.0,0.45142,0.00015,30.33933]
[1778637103949,35.04,81127.02,0.0,0.45142,0.00015,30.33933]
[1778637104548,35.04,81133.15,0.0,0.45233,0.00015,30.35]
[1778637106046,35.04,81133.15,0.0,0.45232,0.00015,30.34999]
[1778637106142,35.04,81137.77,0.0,0.45301,0.00015,30.35792]
[1778637112022,35.03,81137.22,0.0,0.45292,0.00015,30.35694]
[1778637117057,35.03,81137.29,0.0,0.45293,0.00015,30.35702]
[1778637121777,35.03,81139.55,0.0,0.45326,0.00015,30.36085]
[1778637121869,35.03,81139.55,0.0,0.45326,0.00015,30.36085]
[1778637121992,35.03,81139.55,0.0,0.45326,0.00015,30.36085]
[1778637122020,35.03,81139.55,0.0,0.45326,0.00015,30.36085]
[1778637122031,35.03,81139.55,0.0,0.45326,0.00015,30.36085]
[1778637122212,35.03,81139.55,0.0,0.45326,0.00015,30.36085]
[1778637122222,35.03,81139.55,0.0,0.45326,0.00015,30.36085]
[1778637122322,35.03,81145.42,0.0,0.45412,0.00015,30.37077]
[1778637122492,35.03,81145.42,0.0,0.45412,0.00015,30.37077]
[1778637122612,35.03,81145.42,0.0,0.45412,0.00015,30.37077]
[1778637122804,35.03,81145.42,0.0,0.45412,0.00015,30.37077]
[1778637122871,35.03,81145.42,0.0,0.45412,0.00015,30.37077]
[1778637123212,35.03,81145.42,0.0,0.45412,0.00015,30.37077]
[1778637123277,35.03,81164.19,0.0,0.45689,0.00015,30.40153]
[1778637123648,35.03,81164.19,0.0,0.45689,0.00015,30.40153]
[1778637123918,35.03,81164.19,0.0,0.45689,0.00015,30.40153]
[1778637123964,35.03,81164.19,0.0,0.45689,0.00015,30.40153]
[1778637124087,35.03,81164.19,0.0,0.45689,0.00015,30.40153]
[1778637124124,35.03,81164.19,0.0,0.45689,0.00015,30.40153]
[1778637124286,35.03,81164.19,0.0,0.45689,0.00015,30.40153]
[1778637124314,35.03,81180.81,0.0,0.45935,0.00015,30.42754]
[1778637124622,35.03,81180.81,0.0,0.45935,0.00015,30.42754]
[1778637124655,35.03,81180.81,0.0,0.45935,0.00015,30.42754]
[1778637125018,35.03,81180.81,0.0,0.45935,0.00015,30.42754]
[1778637125043,35.03,81180.81,0.0,0.45935,0.00015,30.42754]
[1778637125118,35.03,81190.02,0.0,0.46071,0.00015,30.44148]
[1778637125623,35.03,81190.02,0.0,0.46071,0.00015,30.44148]
[1778637125644,35.03,81190.02,0.0,0.46071,0.00015,30.44148]
[1778637125861,35.03,81190.02,0.0,0.46071,0.00015,30.44148]
[1778637125884,35.03,81190.02,0.0,0.46071,0.00015,30.44148]
[1778637125925,35.03,81190.02,0.0,0.46071,0.00015,30.44148]
[1778637125947,35.03,81190.02,0.0,0.46071,0.00015,30.44148]
[1778637126165,35.03,81190.02,0.0,0.46071,0.00015,30.44148]
[1778637126201,35.03,81190.02,0.0,0.46071,0.00015,30.44148]
[1778637126363,35.03,81190.02,0.0,0.46071,0.00015,30.44148]
[1778637126389,35.03,81190.02,0.0,0.46071,0.00015,30.44148]
[1778637126255,35.03,81186.22,0.0,0.46015,0.00015,30.43577]
[1778637126541,35.03,81186.22,0.0,0.46015,0.00015,30.43577]
[1778637126575,35.03,81186.22,0.0,0.46015,0.00015,30.43577]
[1778637126629,35.03,81186.22,0.0,0.46015,0.00015,30.43577]
[1778637126651,35.03,81186.22,0.0,0.46015,0.00015,30.43577]
[1778637126874,35.03,81186.22,0.0,0.46015,0.00015,30.43577]
[1778637126909,35.03,81186.22,0.0,0.46015,0.00015,30.43577]
[1778637126933,35.03,81186.22,0.0,0.46015,0.00015,30.43577]
[1778637126971,35.03,81186.22,0.0,0.46015,0.00015,30.43577]
[1778637127244,35.03,81186.22,0.0,0.46015,0.00015,30.43577]
[1778637127279,35.03,81186.22,0.0,0.46015,0.00015,30.43577]
[1778637127343,35.03,81161.28,0.0,0.45646,0.00015,30.39685]
[1778637127493,35.03,81161.28,0.0,0.45646,0.00015,30.39685]
[1778637127499,35.03,81161.28,0.0,0.45646,0.00015,30.39685]
[1778637127628,35.03,81161.28,0.0,0.45646,0.00015,30.39685]
[1778637128081,35.03,81161.28,0.0,0.45646,0.00015,30.39685]
[1778637128169,35.03,81149.21,0.0,0.45468,0.00015,30.37709]
[1778637129142,35.03,81149.21,0.0,0.45468,0.00015,30.37709]
[1778637130151,35.03,81140.47,0.0,0.45339,0.00015,30.3624]
[1778637130966,35.03,81140.47,0.0,0.45339,0.00015,30.3624]
[1778637131001,35.03,81140.47,0.0,0.45339,0.00015,30.3624]
[1778637131014,35.03,81140.47,0.0,0.45339,0.00015,30.3624]
[1778637131156,35.03,81138.9,0.0,0.45316,0.00015,30.35972]
[1778637133033,35.03,81138.86,0.0,0.45315,0.00015,30.35964]
[1778637133313,35.03,81138.86,0.0,0.45315,0.00015,30.35964]
[1778637133399,35.03,81137.27,0.0,0.45292,0.00015,30.35692]
[1778637133565,35.03,81137.27,0.0,0.45292,0.00015,30.35692]
[1778637135305,35.03,81137.27,0.0,0.45291,0.00015,30.35691]
[1778637135351,35.03,81126.32,0.0,0.4513,0.00015,30.3379]
[1778637135962,35.03,81126.32,0.0,0.4513,0.00015,30.3379]
[1778637135964,35.03,81126.32,0.0,0.4513,0.00015,30.3379]
[1778637136109,35.03,81126.32,0.0,0.4513,0.00015,30.3379]
[1778637136129,35.03,81126.32,0.0,0.4513,0.00015,30.3379]
[1778637136282,35.03,81126.32,0.0,0.4513,0.00015,30.3379]
[1778637136290,35.03,81126.32,0.0,0.4513,0.00015,30.3379]
[1778637136400,35.03,81126.32,0.0,0.4513,0.00015,30.3379]
[1778637136319,35.03,81123.38,0.0,0.45086,0.00015,30.3327]
[1778637136664,35.03,81123.38,0.0,0.45086,0.00015,30.3327]
[1778637136833,35.03,81123.38,0.0,0.45086,0.00015,30.3327]
[1778637137112,35.03,81123.38,0.0,0.45086,0.00015,30.3327]
[1778637137474,35.03,81118.72,0.0,0.45018,0.00015,30.32444]
[1778637137482,35.03,81118.72,0.0,0.45018,0.00015,30.32444]
[1778637138015,35.03,81118.72,0.0,0.45018,0.00015,30.32444]
[1778637138196,35.03,81118.72,0.0,0.45018,0.00015,30.32444]
[1778637138372,35.03,81118.23,0.0,0.45011,0.00015,30.32359]
[1778637139452,35.03,81116.5,0.0,0.44986,0.00015,30.32051]
[1778637140859,35.03,81113.53,0.0,0.44942,0.00015,30.31517]
[1778637140867,35.03,81113.53,0.0,0.44942,0.00015,30.31517]
[1778637140895,35.03,81113.53,0.0,0.44942,0.00015,30.31517]
[1778637140954,35.03,81113.53,0.0,0.44942,0.00015,30.31517]
[1778637140987,35.03,81113.53,0.0,0.44942,0.00015,30.31517]
[1778637141032,35.03,81113.53,0.0,0.44942,0.00015,30.31517]
[1778637141196,35.03,81113.53,0.0,0.44942,0.00015,30.31517]
[1778637141259,35.03,81113.53,0.0,0.44942,0.00015,30.31517]
[1778637141450,35.03,81107.39,0.0,0.44852,0.00015,30.304]
[1778637142300,35.03,81107.39,0.0,0.44852,0.00015,30.304]
[1778637142338,35.03,81102.68,0.0,0.44782,0.00015,30.29533]
[1778637143587,35.03,81102.47,0.0,0.44779,0.00015,30.29496]
[1778637143598,35.03,81102.47,0.0,0.44779,0.00015,30.29496]
[1778637143621,35.03,81102.47,0.0,0.44779,0.00015,30.29496]
[1778637143721,35.03,81102.47,0.0,0.44779,0.00015,30.29496]
[1778637144249,35.04,81102.47,0.0,0.4478,0.00015,30.29497]
[1778637149284,35.04,81102.24,0.0,0.44777,0.00015,30.29462]
[1778637153457,35.04,81100.83,0.0,0.44756,0.00015,30.28876]
[1778637154203,35.04,81100.83,0.0,0.44756,0.00015,30.28876]
[1778637154233,35.04,81100.83,0.0,0.44756,0.00015,30.28876]
[1778637154413,35.04,81100.83,0.0,0.44756,0.00015,30.28876]
[1778637154422,35.04,81100.23,0.0,0.44747,0.00015,30.28765]
[1778637155664,35.04,81100.23,0.0,0.44747,0.00015,30.28767]
[1778637156332,35.04,81100.32,0.0,0.44749,0.00015,30.28785]
[1778637160446,35.05,81100.11,0.0,0.44746,0.00015,30.28751]
[1778637161368,35.05,81099.59,0.0,0.44739,0.00015,30.28655]
[1778637164310,35.05,81102.42,0.0,0.44781,0.00015,30.29184]
[1778637164349,35.05,81102.42,0.0,0.44781,0.00015,30.29184]
[1778637169426,35.05,81106.19,0.0,0.44837,0.00015,30.2989]
[1778637172378,35.06,81104.84,0.0,0.44818,0.00015,30.29645]
[1778637174861,35.06,81105.51,0.0,0.44828,0.00015,30.29773]
[1778637175501,35.06,81105.58,0.0,0.44829,0.00015,30.29788]
[1778637175535,35.06,81105.58,0.0,0.44829,0.00015,30.29788]
[1778637176722,35.06,81105.62,0.0,0.4483,0.00015,30.29795]
[1778637177968,35.06,81105.67,0.0,0.44831,0.00015,30.29807]
[1778637178661,35.06,81101.95,0.0,0.44776,0.00015,30.29122]
[1778637179196,35.06,81101.95,0.0,0.44776,0.00015,30.29122]
[1778637181766,35.06,81101.66,0.0,0.44772,0.00015,30.29071]
[1778637187171,35.07,81103.53,0.0,0.44801,0.00015,30.29428]
[1778637191591,35.07,81104.09,0.0,0.4481,0.00015,30.29536]
[1778637193212,35.07,81104.17,0.0,0.44811,0.00015,30.29552]
[1778637193228,35.07,81104.17,0.0,0.44811,0.00015,30.29552]
[1778637193410,35.07,81108.63,0.0,0.44877,0.00015,30.30374]
[1778637195048,35.07,81108.63,0.0,0.44877,0.00015,30.30374]
[1778637195185,35.07,81108.63,0.0,0.44877,0.00015,30.30374]
[1778637195265,35.08,81111.29,0.0,0.44916,0.00015,30.30859]
[1778637200411,35.07,81113.96,0.0,0.44955,0.00015,30.31333]
[1778637205429,35.06,81116.5,0.0,0.44991,0.00015,30.3178]
[1778637205944,35.06,81116.34,0.0,0.44988,0.00015,30.3175]
[1778637207622,35.06,81115.62,0.0,0.44978,0.00015,30.3162]
[1778637208430,35.06,81115.62,0.0,0.44978,0.00015,30.3162]
[1778637208804,35.06,81111.96,0.0,0.44924,0.00015,30.30959]
[1778637214743,35.06,81111.77,0.0,0.4492,0.00015,30.30593]
[1778637219778,35.07,81110.11,0.0,0.44897,0.00015,30.30301]
[1778637224813,35.07,81104.25,0.0,0.44811,0.00015,30.29237]
[1778637225994,35.07,81104.25,0.0,0.44811,0.00015,30.29237]
[1778637226095,35.07,81105.48,0.0,0.4483,0.00015,30.29467]
[1778637227277,35.07,81105.48,0.0,0.4483,0.00015,30.29467]
[1778637227311,35.07,81105.48,0.0,0.4483,0.00015,30.29467]
[1778637227451,35.07,81105.48,0.0,0.4483,0.00015,30.29467]
[1778637227500,35.08,81105.29,0.0,0.44827,0.00015,30.29433]
[1778637228066,35.08,81105.29,0.0,0.44827,0.00015,30.29433]
[1778637228071,35.08,81105.29,0.0,0.44827,0.00015,30.29433]
[1778637228483,35.08,81104.66,0.0,0.44818,0.00015,30.29319]
[1778637233876,35.08,81104.98,0.0,0.44824,0.00015,30.29385]
[1778637238960,35.08,81103.99,0.0,0.4481,0.00015,30.2921]
[1778637242374,35.09,81104.34,0.0,0.44815,0.00015,30.29278]
[1778637242427,35.09,81105.25,0.0,0.44829,0.00015,30.29447]
[1778637244955,35.09,81112.49,0.0,0.44936,0.00015,30.3077]
[1778637250344,35.09,81113.32,0.0,0.44949,0.00015,30.30927]
[1778637254770,35.1,81110.47,0.0,0.44908,0.00015,30.30421]
[1778637254779,35.1,81110.47,0.0,0.44908,0.00015,30.30421]
[1778637260059,35.1,81106.88,0.0,0.44855,0.00015,30.29771]
[1778637260980,35.1,81106.88,0.0,0.44855,0.00015,30.29771]
[1778637261319,35.1,81106.88,0.0,0.44855,0.00015,30.29771]
[1778637262479,35.1,81104.57,0.0,0.44821,0.00015,30.29346]
[1778637263003,35.1,81102.21,0.0,0.44787,0.00015,30.28911]
[1778637263087,35.1,81098.32,0.0,0.44729,0.00015,30.28188]
[1778637265047,35.1,81096.93,0.0,0.44709,0.00015,30.27929]
[1778637265142,35.1,81097.09,0.0,0.44711,0.00015,30.27959]
[1778637271135,35.1,81098.47,0.0,0.44732,0.00015,30.27893]
[1778637276172,35.11,81101.8,0.0,0.44781,0.00015,30.28515]
[1778637281207,35.11,81103.73,0.0,0.4481,0.00015,30.28878]
[1778637286442,35.11,81103.99,0.0,0.44814,0.00015,30.28931]
[1778637286447,35.11,81103.99,0.0,0.44814,0.00015,30.28931]
[1778637286455,35.11,81103.99,0.0,0.44814,0.00015,30.28931]
[1778637286509,35.11,81105.26,0.0,0.44833,0.00015,30.29165]
[1778637286739,35.11,81105.26,0.0,0.44833,0.00015,30.29165]
[1778637287819,35.11,81105.56,0.0,0.44837,0.00015,30.2922]
[1778637288247,35.11,81105.56,0.0,0.44837,0.00015,30.2922]
[1778637288478,35.11,81105.56,0.0,0.44837,0.00015,30.2922]
[1778637288484,35.11,81105.56,0.0,0.44837,0.00015,30.2922]
[1778637288579,35.11,81097.54,0.0,0.44719,0.00015,30.27733]
[1778637288819,35.11,81097.54,0.0,0.44719,0.00015,30.27733]
[1778637288935,35.11,81097.54,0.0,0.44719,0.00015,30.27733]
[1778637289598,35.11,81096.26,0.0,0.447,0.00015,30.27493]
[1778637289816,35.11,81096.26,0.0,0.447,0.00015,30.27493]
[1778637289826,35.11,81096.26,0.0,0.447,0.00015,30.27493]
[1778637290394,35.11,81088.26,0.0,0.44583,0.00015,30.2598]
[1778637291773,35.11,81088.26,0.0,0.44582,0.00015,30.25979]
[1778637292390,35.11,81080.88,0.0,0.44474,0.00015,30.24561]
[1778637293254,35.11,81080.88,0.0,0.44474,0.00015,30.24561]
[1778637293274,35.11,81080.88,0.0,0.44474,0.00015,30.24561]
[1778637293433,35.11,81080.88,0.0,0.44474,0.00015,30.24561]
[1778637293533,35.11,81080.88,0.0,0.44474,0.00015,30.24561]
[1778637293576,35.11,81078.68,0.0,0.44442,0.00015,30.24134]
[1778637293815,35.11,81078.68,0.0,0.44442,0.00015,30.24134]
[1778637294839,35.11,81078.68,0.0,0.44442,0.00015,30.24134]
[1778637295281,35.11,81078.68,0.0,0.44442,0.00015,30.24134]
[1778637295553,35.11,81078.68,0.0,0.44442,0.00015,30.24134]
[1778637295866,35.11,81079.0,0.0,0.44446,0.00015,30.24196]
[1778637296313,35.11,81079.0,0.0,0.44446,0.00015,30.24196]
[1778637297355,35.11,81079.0,0.0,0.44446,0.00015,30.24196]
[1778637297425,35.11,81081.95,0.0,0.4449,0.00015,30.24768]
[1778637299981,35.11,81080.62,0.0,0.4447,0.00015,30.2451]
[1778637299992,35.11,81080.62,0.0,0.4447,0.00015,30.2451]
[1778637300342,35.11,81080.19,0.0,0.44464,0.00015,30.24427]
[1778637300658,35.11,81080.19,0.0,0.44464,0.00015,30.24427]
[1778637300896,35.11,81080.19,0.0,0.44464,0.00015,30.24427]
[1778637301002,35.11,81080.19,0.0,0.44464,0.00015,30.24427]
[1778637301220,35.11,81080.19,0.0,0.44464,0.00015,30.24427]
[1778637301315,35.11,81080.19,0.0,0.44464,0.00015,30.24427]
[1778637301351,35.11,81080.19,0.0,0.44464,0.00015,30.24427]
[1778637301504,35.11,81072.75,0.0,0.44354,0.00015,30.22972]
[1778637302052,35.11,81072.75,0.0,0.44354,0.00015,30.22972]
[1778637303408,35.11,81071.93,0.0,0.44342,0.00015,30.22809]
[1778637303523,35.11,81071.93,0.0,0.44342,0.00015,30.22809]
[1778637303465,35.11,81061.47,0.0,0.44188,0.00015,30.2072]
[1778637304085,35.11,81061.47,0.0,0.44188,0.00015,30.2072]
[1778637304217,35.11,81061.47,0.0,0.44188,0.00015,30.2072]
[1778637304257,35.11,81061.47,0.0,0.44188,0.00015,30.2072]
[1778637304369,35.11,81061.47,0.0,0.44188,0.00015,30.20718]
[1778637304879,35.11,81061.47,0.0,0.44188,0.00015,30.20718]
[1778637304921,35.11,81061.47,0.0,0.44188,0.00015,30.20718]
[1778637305128,35.11,81061.47,0.0,0.44188,0.00015,30.20718]
[1778637306132,35.11,81065.7,0.0,0.4425,0.00015,30.21565]
[1778637306384,35.11,81066.63,0.0,0.44264,0.00015,30.21749]
[1778637309139,35.1,81064.46,0.0,0.44231,0.00015,30.21311]
[1778637310286,35.1,81063.06,0.0,0.44211,0.00015,30.21029]
[1778637310489,35.1,81063.06,0.0,0.44211,0.00015,30.21029]
[1778637316455,35.1,81065.0,0.0,0.44238,0.00015,30.21408]
[1778637321488,35.1,81063.58,0.0,0.44217,0.00015,30.21117]
[1778637326523,35.09,81061.54,0.0,0.44186,0.00015,30.20699]
[1778637331558,35.09,81056.47,0.0,0.44111,0.00015,30.19336]
[1778637335138,35.09,81056.21,0.0,0.44106,0.00015,30.19278]
[1778637335183,35.09,81056.21,0.0,0.44106,0.00015,30.19278]
[1778637340620,35.08,81058.03,0.0,0.44132,0.00015,30.19639]
[1778637345657,35.08,81056.1,0.0,0.44103,0.00015,30.19239]
[1778637345699,35.08,81056.1,0.0,0.44103,0.00015,30.19239]
[1778637345727,35.08,81056.1,0.0,0.44103,0.00015,30.19239]
[1778637346187,35.08,81056.1,0.0,0.44103,0.00015,30.19239]
[1778637346391,35.08,81059.18,0.0,0.44148,0.00015,30.19864]
[1778637352705,35.08,81059.4,0.0,0.44151,0.00015,30.19902]
[1778637358374,35.08,81056.25,0.0,0.44104,0.00015,30.19256]
[1778637363631,35.07,81053.13,0.0,0.44058,0.00015,30.1861]
[1778637363783,35.07,81053.13,0.0,0.44058,0.00015,30.18607]
[1778637365162,35.07,81053.13,0.0,0.44058,0.00015,30.18607]
[1778637365672,35.07,81053.13,0.0,0.44058,0.00015,30.18607]
[1778637366436,35.07,81053.21,0.0,0.44058,0.00015,30.18619]
[1778637370451,35.07,81047.89,0.0,0.4398,0.00015,30.17516]
[1778637370550,35.07,81048.21,0.0,0.43984,0.00015,30.17581]
[1778637371849,35.07,81048.21,0.0,0.43984,0.00015,30.17581]
[1778637376873,35.06,81044.95,0.0,0.43935,0.00015,30.16889]
[1778637381910,35.06,81044.03,0.0,0.43921,0.00015,30.16687]
[1778637388591,35.05,81041.12,0.0,0.43877,0.00015,30.16062]
[1778637391517,35.05,81041.12,0.0,0.43877,0.00015,30.1606]
[1778637391618,35.05,81039.24,0.0,0.43848,0.00015,30.15328]
[1778637397017,35.05,81037.13,0.0,0.43816,0.00015,30.1487]
[1778637402052,35.04,81035.63,0.0,0.43793,0.00015,30.14542]
[1778637407713,35.04,81033.95,0.0,0.43768,0.00015,30.14175]
[1778637412834,35.03,81033.15,0.0,0.43755,0.00015,30.1399]
[1778637414249,35.03,81033.3,0.0,0.43757,0.00015,30.1402]
[1778637414976,35.03,81036.05,0.0,0.43797,0.00015,30.14605]
[1778637416715,35.03,81041.64,0.0,0.43879,0.00015,30.15786]
[1778637416720,35.03,81039.36,0.0,0.43846,0.00015,30.15304]
[1778637417246,35.03,81039.36,0.0,0.43846,0.00015,30.15304]
[1778637419059,35.03,81031.78,0.0,0.43734,0.00015,30.13686]
[1778637420092,35.03,81031.52,0.0,0.4373,0.00015,30.13628]
[1778637420203,35.03,81031.52,0.0,0.4373,0.00015,30.13628]
[1778637423538,35.02,81030.99,0.0,0.43721,0.00015,30.13506]
[1778637423631,35.02,81031.71,0.0,0.43732,0.00015,30.13658]
[1778637428503,35.02,81038.9,0.0,0.43836,0.00015,30.15178]
[1778637430902,35.02,81035.27,0.0,0.43782,0.00015,30.14401]
[1778637436530,35.01,81038.37,0.0,0.43827,0.00015,30.15048]
[1778637437546,35.01,81034.56,0.0,0.43771,0.00015,30.14237]
[1778637437570,35.01,81033.8,0.0,0.4376,0.00015,30.14074]
[1778637438324,35.01,81033.8,0.0,0.4376,0.00015,30.14074]
[1778637438704,35.01,81033.8,0.0,0.4376,0.00015,30.14074]
[1778637441529,35.01,81030.5,0.0,0.43711,0.00015,30.13363]
[1778637441552,35.01,81031.18,0.0,0.43721,0.00015,30.13508]
[1778637446587,35.01,81031.54,0.0,0.43726,0.00015,30.13589]
[1778637452358,35.02,81039.55,0.0,0.43845,0.00015,30.14982]
[1778637458404,35.02,81041.43,0.0,0.43873,0.00015,30.15383]
[1778637463482,35.02,81045.33,0.0,0.4393,0.00015,30.16193]
[1778637468724,35.01,81041.03,0.0,0.43866,0.00015,30.15284]
[1778637470761,35.01,81036.55,0.0,0.438,0.00015,30.14336]
[1778637473642,35.01,81033.08,0.0,0.43749,0.00015,30.13598]
[1778637473654,35.02,81030.71,0.0,0.43714,0.00015,30.1309]
[1778637473819,35.02,81030.71,0.0,0.43714,0.00015,30.1309]
[1778637474827,35.02,81030.71,0.0,0.43714,0.00015,30.13091]
[1778637475105,35.02,81030.71,0.0,0.43714,0.00015,30.13091]
[1778637475633,35.02,81030.71,0.0,0.43714,0.00015,30.13091]
[1778637475640,35.02,81030.71,0.0,0.43714,0.00015,30.13091]
[1778637475734,35.02,81028.01,0.0,0.43675,0.00015,30.1251]
[1778637476288,35.02,81028.01,0.0,0.43675,0.00015,30.1251]
[1778637476700,35.02,81028.01,0.0,0.43675,0.00015,30.1251]
[1778637486034,35.02,81017.73,0.0,0.43524,0.00015,30.10275]
[1778637487153,35.02,81017.03,0.0,0.43514,0.00015,30.10122]
[1778637487650,35.02,81016.48,0.0,0.43506,0.00015,30.10002]
[1778637489170,35.02,81016.95,0.0,0.43513,0.00015,30.10107]
[1778637489190,35.02,81016.95,0.0,0.43513,0.00015,30.10107]
[1778637489663,35.02,81015.85,0.0,0.43497,0.00015,30.09864]
[1778637491251,35.02,81014.79,0.0,0.43482,0.00015,30.0963]
[1778637491522,35.02,81014.79,0.0,0.43482,0.00015,30.0963]
[1778637491677,35.02,81014.79,0.0,0.43482,0.00015,30.09631]
[1778637493210,35.02,81015.07,0.0,0.43486,0.00015,30.09694]
[1778637493691,35.02,81014.92,0.0,0.43484,0.00015,30.09662]
[1778637497421,35.02,81013.21,0.0,0.43459,0.00015,30.09285]
[1778637497427,35.02,81013.21,0.0,0.43459,0.00015,30.09285]
[1778637497719,35.02,81010.26,0.0,0.43416,0.00015,30.08629]
[1778637498138,35.02,81010.26,0.0,0.43416,0.00015,30.08629]
[1778637498727,35.02,81007.63,0.0,0.43377,0.00015,30.08041]
[1778637503761,35.03,81009.05,0.0,0.43399,0.00015,30.08368]
[1778637505648,35.03,81004.76,0.0,0.43336,0.00015,30.07405]
[1778637505775,35.03,81004.76,0.0,0.43336,0.00015,30.07407]
[1778637507792,35.03,80996.92,0.0,0.43221,0.00015,30.05624]
[1778637507862,35.03,80996.92,0.0,0.43221,0.00015,30.05624]
[1778637508796,35.03,80996.92,0.0,0.43221,0.00015,30.05624]
[1778637509768,35.03,80996.92,0.0,0.43221,0.00015,30.05624]
[1778637509804,35.03,80997.38,0.0,0.43227,0.00015,30.05728]
[1778637511798,35.03,80995.34,0.0,0.43197,0.00015,30.0526]
[1778637514837,35.03,80991.76,0.0,0.43144,0.00015,30.04104]
[1778637514863,35.03,80991.76,0.0,0.43144,0.00015,30.04104]
[1778637514869,35.03,80991.76,0.0,0.43144,0.00015,30.04104]
[1778637515767,35.03,80991.38,0.0,0.43138,0.00015,30.04016]
[1778637516596,35.03,80991.38,0.0,0.43138,0.00015,30.04016]
[1778637517960,35.03,80989.59,0.0,0.43112,0.00015,30.03602]
[1778637524192,35.03,80986.4,0.0,0.43065,0.00015,30.02861]
[1778637525969,35.03,80987.5,0.0,0.43081,0.00015,30.03117]
[1778637525974,35.03,80987.5,0.0,0.43081,0.00015,30.03117]
[1778637528248,35.03,80987.19,0.0,0.43077,0.00015,30.03045]
[1778637528346,35.03,80987.86,0.0,0.43086,0.00015,30.032]
[1778637532354,35.03,80987.67,0.0,0.43084,0.00015,30.03155]
[1778637532455,35.03,80990.14,0.0,0.4312,0.00015,30.03728]
[1778637536464,35.03,80990.7,0.0,0.43128,0.00015,30.03856]
[1778637536510,35.03,80991.01,0.0,0.43132,0.00015,30.03927]
[1778637542037,35.03,80990.72,0.0,0.43128,0.00015,30.03857]
[1778637544224,35.03,80990.71,0.0,0.43128,0.00015,30.03855]
[1778637544240,35.03,80990.71,0.0,0.43128,0.00015,30.03855]
[1778637544376,35.03,80990.71,0.0,0.43128,0.00015,30.03855]
[1778637544430,35.02,80990.51,0.0,0.43125,0.00015,30.03807]
[1778637545070,35.02,80990.51,0.0,0.43125,0.00015,30.03807]
[1778637546756,35.02,80996.77,0.0,0.43217,0.00015,30.05247]
[1778637549367,35.02,81000.82,0.0,0.43276,0.00015,30.06167]
[1778637549733,35.02,81000.82,0.0,0.43276,0.00015,30.06166]
[1778637550746,35.02,81000.82,0.0,0.43276,0.00015,30.06166]
[1778637550751,35.02,81000.82,0.0,0.43276,0.00015,30.06166]
[1778637550771,35.02,81000.82,0.0,0.43276,0.00015,30.06166]
[1778637550794,35.02,81000.92,0.0,0.43277,0.00015,30.06187]
[1778637550889,35.02,81000.92,0.0,0.43277,0.00015,30.06187]
[1778637552896,35.02,81007.18,0.0,0.43369,0.00015,30.07606]
[1778637558817,35.02,81005.27,0.0,0.43342,0.00015,30.07179]
[1778637563862,35.03,81010.45,0.0,0.43418,0.00015,30.08351]
[1778637565218,35.03,81009.91,0.0,0.43411,0.00015,30.08231]
[1778637565223,35.03,81009.91,0.0,0.43411,0.00015,30.08231]
[1778637567458,35.03,81009.38,0.0,0.43403,0.00015,30.08116]
[1778637567463,35.03,81009.38,0.0,0.43403,0.00015,30.08116]
[1778637570251,35.03,81009.37,0.0,0.43403,0.00015,30.08116]
[1778637571383,35.03,81011.64,0.0,0.43437,0.00015,30.08624]
[1778637574099,35.03,81012.51,0.0,0.43449,0.00015,30.08489]
[1778637579770,35.03,81011.78,0.0,0.43438,0.00015,30.0833]
[1778637584862,35.03,81010.75,0.0,0.43424,0.00015,30.08104]
[1778637585758,35.04,81012.34,0.0,0.43447,0.00015,30.0846]
[1778637587829,35.04,81011.88,0.0,0.4344,0.00015,30.08359]
[1778637588577,35.04,81007.06,0.0,0.4337,0.00015,30.07282]
[1778637588781,35.04,81004.91,0.0,0.43338,0.00015,30.06799]
[1778637594404,35.04,81003.21,0.0,0.43314,0.00015,30.06423]
[1778637599459,35.04,81005.89,0.0,0.43353,0.00015,30.07033]
[1778637600129,35.04,81005.54,0.0,0.43348,0.00015,30.06955]
[1778637600761,35.04,81005.54,0.0,0.43348,0.00015,30.06955]
[1778637601002,35.04,81005.21,0.0,0.43344,0.00015,30.06881]
[1778637601162,35.04,81005.21,0.0,0.43344,0.00015,30.06881]
[1778637601458,35.04,81005.21,0.0,0.43344,0.00015,30.06882]
[1778637603473,35.04,81012.41,0.0,0.4345,0.00015,30.08496]
[1778637604251,35.04,81012.41,0.0,0.4345,0.00015,30.08496]
[1778637604880,35.04,81011.61,0.0,0.43438,0.00015,30.08319]
[1778637606969,35.04,81011.66,0.0,0.43439,0.00015,30.08331]
[1778637607048,35.04,81011.66,0.0,0.43439,0.00015,30.08331]
[1778637607810,35.04,81022.35,0.0,0.43596,0.00015,30.1069]
[1778637608712,35.04,81030.66,0.0,0.43718,0.00015,30.12487]
[1778637608963,35.04,81030.66,0.0,0.43718,0.00015,30.12487]
[1778637609671,35.04,81030.66,0.0,0.43718,0.00015,30.12487]
[1778637611359,35.04,81033.17,0.0,0.43755,0.00015,30.13025]
[1778637611373,35.04,81033.17,0.0,0.43755,0.00015,30.13025]
[1778637611543,35.04,81031.91,0.0,0.43736,0.00015,30.12752]
[1778637612471,35.04,81031.91,0.0,0.43736,0.00015,30.12752]
[1778637612530,35.04,81031.91,0.0,0.43736,0.00015,30.12752]
[1778637614839,35.04,81037.02,0.0,0.4381,0.00015,30.13835]
[1778637614895,35.04,81037.02,0.0,0.4381,0.00015,30.13835]
[1778637614920,35.04,81035.7,0.0,0.43791,0.00015,30.1355]
[1778637615090,35.04,81035.7,0.0,0.43791,0.00015,30.1355]
[1778637615607,35.04,81035.7,0.0,0.43791,0.00015,30.1355]
[1778637615709,35.04,81027.75,0.0,0.43674,0.00015,30.11845]
[1778637616202,35.04,81027.75,0.0,0.43674,0.00015,30.11845]
[1778637616602,35.04,81027.75,0.0,0.43674,0.00015,30.11845]
[1778637616662,35.04,81018.13,0.0,0.43532,0.00015,30.09743]
[1778637616955,35.04,81018.13,0.0,0.43532,0.00015,30.09743]
[1778637617679,35.04,81018.13,0.0,0.43532,0.00015,30.09743]
[1778637618627,35.03,81019.6,0.0,0.43554,0.00015,30.10063]
[1778637618643,35.03,81019.6,0.0,0.43554,0.00015,30.10063]
[1778637618677,35.04,81020.09,0.0,0.43561,0.00015,30.10172]
[1778637619069,35.04,81020.09,0.0,0.43561,0.00015,30.10172]
[1778637620690,35.04,81020.09,0.0,0.43561,0.00015,30.10172]
[1778637620697,35.04,81020.85,0.0,0.43572,0.00015,30.1034]
[1778637624787,35.04,81023.81,0.0,0.43616,0.00015,30.10986]
[1778637630665,35.03,81026.99,0.0,0.43662,0.00015,30.11669]
[1778637635691,35.04,81029.21,0.0,0.43694,0.00015,30.11824]
[1778637640000,35.04,81029.62,0.0,0.43701,0.00015,30.11918]
[1778637640663,35.04,81029.62,0.0,0.43701,0.00015,30.11918]
[1778637641107,35.04,81029.84,0.0,0.43704,0.00015,30.11967]
[1778637641256,35.04,81029.84,0.0,0.43704,0.00015,30.11967]
[1778637641734,35.04,81029.84,0.0,0.43704,0.00015,30.11969]
[1778637643289,35.04,81025.59,0.0,0.43642,0.00015,30.11051]
[1778637643747,35.04,81021.98,0.0,0.43589,0.00015,30.10265]
[1778637644265,35.04,81021.98,0.0,0.43589,0.00015,30.10265]
[1778637644754,35.04,81019.61,0.0,0.43554,0.00015,30.09747]
[1778637645335,35.04,81019.61,0.0,0.43554,0.00015,30.09747]
[1778637645761,35.04,81019.52,0.0,0.43553,0.00015,30.09728]
[1778637649448,35.04,81016.13,0.0,0.43503,0.00015,30.08985]
[1778637649462,35.04,81016.13,0.0,0.43503,0.00015,30.08985]
[1778637649881,35.04,81016.13,0.0,0.43503,0.00015,30.08985]
[1778637649789,35.04,81016.13,0.0,0.43503,0.00015,30.08985]
[1778637650797,35.04,81008.79,0.0,0.43395,0.00015,30.07354]
[1778637651499,35.04,81008.79,0.0,0.43395,0.00015,30.07354]
[1778637651505,35.04,81008.79,0.0,0.43395,0.00015,30.07354]
[1778637651803,35.04,81007.99,0.0,0.43384,0.00015,30.07176]
[1778637652903,35.04,81007.99,0.0,0.43384,0.00015,30.07176]
[1778637653557,35.04,81012.06,0.0,0.43444,0.00015,30.08086]
[1778637653818,35.04,81012.04,0.0,0.43443,0.00015,30.08083]
[1778637655601,35.04,81010.9,0.0,0.43427,0.00015,30.0783]
[1778637655832,35.04,81010.9,0.0,0.43427,0.00015,30.07831]
[1778637658173,35.04,81010.67,0.0,0.43424,0.00015,30.07781]
[1778637658781,35.04,81010.67,0.0,0.43424,0.00015,30.07781]
[1778637659435,35.04,81008.13,0.0,0.43386,0.00015,30.07215]
[1778637659717,35.04,81008.13,0.0,0.43386,0.00015,30.07215]
[1778637659963,35.05,81007.91,0.0,0.43383,0.00015,30.07167]
[1778637660513,35.05,81007.91,0.0,0.43383,0.00015,30.07167]
[1778637661051,35.05,81007.91,0.0,0.43383,0.00015,30.07168]
[1778637663826,35.05,81008.45,0.0,0.43391,0.00015,30.07291]
[1778637663927,35.05,81007.41,0.0,0.43376,0.00015,30.07059]
[1778637664223,35.05,81007.41,0.0,0.43376,0.00015,30.07059]
[1778637664894,35.05,81007.41,0.0,0.43376,0.00015,30.07061]
[1778637665878,35.05,81007.41,0.0,0.43376,0.00015,30.07061]
[1778637666866,35.05,81002.27,0.0,0.43301,0.00015,30.05904]
[1778637666915,35.05,80998.26,0.0,0.43242,0.00015,30.04994]
[1778637667936,35.05,80998.26,0.0,0.43242,0.00015,30.04994]
[1778637668021,35.05,80998.14,0.0,0.4324,0.00015,30.04966]
[1778637668922,35.05,80998.14,0.0,0.4324,0.00015,30.04965]
[1778637669246,35.05,80998.14,0.0,0.4324,0.00015,30.04965]
[1778637674950,35.05,80995.45,0.0,0.432,0.00015,30.04344]
[1778637677191,35.04,80997.36,0.0,0.43228,0.00015,30.04777]
[1778637677220,35.04,80997.36,0.0,0.43228,0.00015,30.04777]
[1778637677259,35.04,80997.36,0.0,0.43228,0.00015,30.04777]
[1778637677661,35.04,80997.36,0.0,0.43228,0.00015,30.04777]
[1778637677986,35.05,80997.4,0.0,0.43229,0.00015,30.04789]
[1778637678206,35.05,80997.4,0.0,0.43229,0.00015,30.04789]
[1778637678218,35.05,80997.4,0.0,0.43229,0.00015,30.04789]
[1778637678221,35.05,80997.4,0.0,0.43229,0.00015,30.04789]
[1778637678992,35.05,81001.92,0.0,0.43295,0.00015,30.05819]
[1778637680264,35.05,81001.92,0.0,0.43295,0.00015,30.05819]
[1778637680365,35.05,81003.7,0.0,0.43322,0.00015,30.06223]
[1778637682338,35.05,81003.7,0.0,0.43322,0.00015,30.06225]
[1778637682974,35.05,81003.7,0.0,0.43322,0.00015,30.06225]
[1778637682979,35.05,81003.7,0.0,0.43322,0.00015,30.06225]
[1778637683115,35.05,81004.3,0.0,0.43331,0.00015,30.06362]
[1778637684385,35.05,81001.82,0.0,0.43294,0.00015,30.05801]
[1778637684835,35.05,80994.44,0.0,0.43186,0.00015,30.0412]
[1778637686450,35.05,80996.05,0.0,0.4321,0.00015,30.04489]
[1778637686657,35.05,80996.05,0.0,0.4321,0.00015,30.04489]
[1778637686759,35.05,80996.35,0.0,0.43214,0.00015,30.04555]
[1778637687401,35.05,80996.35,0.0,0.43214,0.00015,30.04555]
[1778637687405,35.05,80996.35,0.0,0.43214,0.00015,30.04555]
[1778637687832,35.05,80996.09,0.0,0.4321,0.00015,30.04495]
[1778637688496,35.05,80996.09,0.0,0.4321,0.00015,30.04495]
[1778637692613,35.05,80993.29,0.0,0.43168,0.00015,30.03516]
[1778637694676,35.05,80991.9,0.0,0.43147,0.00015,30.03195]
[1778637694773,35.05,80992.14,0.0,0.43151,0.00015,30.03249]
[1778637700956,35.04,80994.35,0.0,0.43183,0.00015,30.03754]
[1778637706382,35.04,80994.24,0.0,0.43181,0.00015,30.03723]
[1778637706469,35.04,80992.88,0.0,0.43161,0.00015,30.0341]
[1778637711965,35.04,80990.49,0.0,0.43126,0.00015,30.02855]
[1778637715213,35.04,80991.45,0.0,0.4314,0.00015,30.03075]
[1778637715217,35.04,80991.45,0.0,0.4314,0.00015,30.03075]
[1778637715250,35.04,80991.45,0.0,0.4314,0.00015,30.03075]
[1778637715309,35.04,80990.94,0.0,0.43132,0.00015,30.02957]
[1778637717268,35.04,80990.94,0.0,0.43132,0.00015,30.02957]
[1778637717361,35.04,80990.81,0.0,0.4313,0.00015,30.02926]
[1778637721374,35.04,80990.36,0.0,0.43123,0.00015,30.02821]
[1778637721841,35.04,80990.36,0.0,0.43123,0.00015,30.02821]
[1778637721848,35.04,80990.36,0.0,0.43123,0.00015,30.02821]
[1778637721942,35.04,80990.36,0.0,0.43123,0.00015,30.02821]
[1778637728030,35.04,80990.14,0.0,0.4312,0.00015,30.02761]
[1778637729858,35.03,80981.02,0.0,0.42984,0.00015,30.00616]
[1778637732299,35.03,80980.83,0.0,0.42981,0.00015,30.00568]
[1778637733720,35.03,80979.73,0.0,0.42965,0.00015,30.00301]
[1778637733795,35.03,80976.04,0.0,0.4291,0.00015,29.99424]
[1778637736191,35.03,80975.28,0.0,0.42899,0.00015,29.9924]
[1778637736247,35.03,80975.28,0.0,0.42899,0.00015,29.9924]
[1778637736391,35.02,80973.75,0.0,0.42876,0.00015,29.98873]
[1778637737128,35.02,80973.75,0.0,0.42876,0.00015,29.98873]
[1778637737881,35.02,80973.75,0.0,0.42876,0.00015,29.98873]
[1778637739231,35.02,80970.71,0.0,0.42831,0.00015,29.9814]
[1778637740114,35.02,80970.71,0.0,0.42831,0.00015,29.98138]
[1778637740118,35.02,80970.71,0.0,0.42831,0.00015,29.98138]
[1778637740129,35.02,80970.71,0.0,0.42831,0.00015,29.98138]
[1778637740132,35.02,80970.71,0.0,0.42831,0.00015,29.98138]
[1778637740421,35.02,80969.68,0.0,0.42816,0.00015,29.9789]
[1778637741140,35.02,80969.68,0.0,0.42816,0.00015,29.9789]
[1778637741716,35.02,80969.68,0.0,0.42816,0.00015,29.9789]
[1778637741915,35.02,80969.68,0.0,0.42816,0.00015,29.9789]
[1778637742014,35.02,80961.78,0.0,0.427,0.00015,29.95983]
[1778637742569,35.02,80961.78,0.0,0.427,0.00015,29.95983]
[1778637742690,35.02,80961.78,0.0,0.427,0.00015,29.95983]
[1778637742791,35.02,80961.36,0.0,0.42694,0.00015,29.95884]
[1778637747276,35.03,80963.75,0.0,0.4273,0.00015,29.96472]
[1778637747306,35.03,80963.75,0.0,0.4273,0.00015,29.96472]
[1778637747321,35.03,80963.75,0.0,0.4273,0.00015,29.96472]
[1778637747377,35.03,80963.75,0.0,0.4273,0.00015,29.96472]
[1778637747559,35.03,80961.55,0.0,0.42698,0.00015,29.9594]
[1778637748074,35.03,80961.55,0.0,0.42698,0.00015,29.9594]
[1778637750598,35.03,80952.09,0.0,0.42559,0.00015,29.93629]
[1778637750993,35.03,80952.09,0.0,0.42559,0.00015,29.93629]
[1778637752168,35.03,80956.13,0.0,0.42618,0.00015,29.94292]
[1778637754223,35.03,80958.21,0.0,0.42648,0.00015,29.94803]
[1778637754520,35.03,80958.03,0.0,0.42646,0.00015,29.94761]
[1778637756281,35.03,80958.71,0.0,0.42656,0.00015,29.94928]
[1778637758651,35.03,80958.45,0.0,0.42652,0.00015,29.94868]
[1778637758762,35.03,80960.15,0.0,0.42677,0.00015,29.95286]
[1778637761546,35.03,80961.8,0.0,0.42701,0.00015,29.95684]
[1778637762432,35.03,80963.12,0.0,0.4272,0.00015,29.96]
[1778637764252,35.03,80963.12,0.0,0.4272,0.00015,29.95993]
[1778637764261,35.03,80963.12,0.0,0.4272,0.00015,29.95993]
[1778637769314,35.02,80963.69,0.0,0.42727,0.00015,29.96112]
[1778637774662,35.02,80964.1,0.0,0.42732,0.00015,29.96196]
[1778637779697,35.01,80962.63,0.0,0.42709,0.00015,29.95823]
[1778637783020,35.01,80963.24,0.0,0.42718,0.00015,29.95965]
[1778637783035,35.01,80963.24,0.0,0.42718,0.00015,29.95965]
[1778637783725,35.01,80958.67,0.0,0.42651,0.00015,29.94854]
[1778637784803,35.01,80958.67,0.0,0.42651,0.00015,29.94854]
[1778637785082,35.01,80958.67,0.0,0.42651,0.00015,29.94854]
[1778637785407,35.01,80959.72,0.0,0.42666,0.00015,29.95111]
[1778637785413,35.01,80959.72,0.0,0.42666,0.00015,29.95111]
[1778637785863,35.01,80959.72,0.0,0.42666,0.00015,29.95111]
[1778637785877,35.01,80959.72,0.0,0.42666,0.00015,29.95111]
[1778637786083,35.01,80958.94,0.0,0.42655,0.00015,29.94921]
[1778637787154,35.01,80958.94,0.0,0.42655,0.00015,29.94921]
[1778637788480,35.01,80953.47,0.0,0.42575,0.00015,29.93579]
[1778637788491,35.01,80953.47,0.0,0.42575,0.00015,29.93579]
[1778637788792,35.01,80951.92,0.0,0.42552,0.00015,29.93196]
[1778637789189,35.01,80951.92,0.0,0.42552,0.00015,29.93196]
[1778637791248,35.01,80950.34,0.0,0.42529,0.00015,29.92805]
[1778637792204,35.01,80943.44,0.0,0.42428,0.00015,29.91085]
[1778637792210,35.01,80943.44,0.0,0.42428,0.00015,29.91085]
[1778637797125,35.01,80945.38,0.0,0.42456,0.00015,29.9157]
[1778637797452,35.01,80945.38,0.0,0.42456,0.00015,29.9157]
[1778637797854,35.01,80945.04,0.0,0.42451,0.00015,29.91485]
[1778637799868,35.01,80952.85,0.0,0.42566,0.00015,29.93426]
[1778637800840,35.01,80952.85,0.0,0.42566,0.00015,29.93426]
[1778637800960,35.01,80952.85,0.0,0.42566,0.00015,29.93426]
[1778637801060,35.01,80952.37,0.0,0.42559,0.00015,29.93308]
[1778637802981,35.01,80958.02,0.0,0.42641,0.00015,29.94698]
[1778637809243,35.01,80959.44,0.0,0.42663,0.00015,29.95055]
[1778637810469,35.02,80959.77,0.0,0.42668,0.00015,29.95139]
[1778637811833,35.02,80960.11,0.0,0.42673,0.00015,29.95222]
[1778637811952,35.02,80960.11,0.0,0.42672,0.00015,29.94892]
[1778637813132,35.02,80960.11,0.0,0.42672,0.00015,29.94892]
[1778637813892,35.02,80960.11,0.0,0.42672,0.00015,29.94892]
[1778637813968,35.02,80960.11,0.0,0.42672,0.00015,29.94892]
[1778637813991,35.02,80960.78,0.0,0.42682,0.00015,29.95058]
[1778637815191,35.02,80960.78,0.0,0.42683,0.00015,29.9506]
[1778637815634,35.02,80960.78,0.0,0.42683,0.00015,29.9506]
[1778637816081,35.02,80960.78,0.0,0.42683,0.00015,29.9506]
[1778637816752,35.02,80961.34,0.0,0.42691,0.00015,29.95196]
[1778637818001,35.02,80961.34,0.0,0.42691,0.00015,29.952]
[1778637818102,35.02,80961.34,0.0,0.42691,0.00015,29.95202]
[1778637822058,35.02,80962.63,0.0,0.4271,0.00015,29.9552]
[1778637822100,35.02,80962.63,0.0,0.4271,0.00015,29.9552]
[1778637822125,35.02,80963.01,0.0,0.42716,0.00015,29.95614]
[1778637822612,35.02,80963.01,0.0,0.42716,0.00015,29.95614]
[1778637825047,35.02,80973.99,0.0,0.42876,0.00015,29.98239]
[1778637830121,35.01,80972.46,0.0,0.42852,0.00015,29.97856]
[1778637831432,35.01,80971.35,0.0,0.42835,0.00015,29.97582]
[1778637831955,35.01,80971.35,0.0,0.42835,0.00015,29.97582]
[1778637832788,35.01,80973.17,0.0,0.42862,0.00015,29.98012]
[1778637838136,35.0,80963.3,0.0,0.42715,0.00015,29.95613]
[1778637838263,35.0,80963.3,0.0,0.42715,0.00015,29.95613]
[1778637839143,35.0,80963.0,0.0,0.42711,0.00015,29.95538]
[1778637843125,35.0,80962.7,0.0,0.42706,0.00015,29.95467]
[1778637843348,35.0,80966.76,0.0,0.42766,0.00015,29.96452]
[1778637844725,35.0,80966.76,0.0,0.42766,0.00015,29.96452]
[1778637845207,35.0,80973.16,0.0,0.42859,0.00015,29.9798]
[1778637845221,35.0,80973.16,0.0,0.42859,0.00015,29.9798]
[1778637846061,35.0,80974.2,0.0,0.42874,0.00015,29.98225]
[1778637846632,35.0,80974.2,0.0,0.42874,0.00015,29.98225]
[1778637846639,35.0,80974.2,0.0,0.42874,0.00015,29.98225]
[1778637846786,35.0,80974.2,0.0,0.42874,0.00015,29.98225]
[1778637846989,35.0,80974.2,0.0,0.42874,0.00015,29.98225]
[1778637847050,35.0,80982.43,0.0,0.42995,0.00015,30.0017]
[1778637847743,35.0,80982.43,0.0,0.42995,0.00015,30.0017]
[1778637848944,35.0,80987.19,0.0,0.43065,0.00015,30.01282]
[1778637849045,34.99,80987.27,0.0,0.43066,0.00015,30.01297]
[1778637854267,34.99,80986.31,0.0,0.43051,0.00015,30.01061]
[1778637854353,34.99,80985.05,0.0,0.43032,0.00015,30.00764]
[1778637861936,34.98,80983.99,0.0,0.43015,0.00015,30.00492]
[1778637867344,34.98,80983.77,0.0,0.4301,0.00015,30.00426]
[1778637873100,34.97,80983.46,0.0,0.43004,0.00015,30.00008]
[1778637878422,34.97,80982.13,0.0,0.42983,0.00015,29.9968]
[1778637883458,34.96,80981.6,0.0,0.42975,0.00015,29.99542]
[1778637888493,34.96,80981.24,0.0,0.42968,0.00015,29.99444]
[1778637893528,34.96,80979.97,0.0,0.42949,0.00015,29.9913]
[1778637898566,34.95,80979.92,0.0,0.42947,0.00015,29.99106]
[1778637903599,34.95,80977.95,0.0,0.42917,0.00015,29.98626]
[1778637906349,34.95,80978.27,0.0,0.42921,0.00015,29.98696]
[1778637907064,34.95,80978.27,0.0,0.42921,0.00015,29.98696]
[1778637907164,34.95,80979.13,0.0,0.42934,0.00015,29.98895]
[1778637908388,34.94,80979.54,0.0,0.4294,0.00015,29.9899]
[1778637908633,34.94,80979.54,0.0,0.4294,0.00015,29.9899]
[1778637913503,34.94,80983.84,0.0,0.43002,0.00015,29.99994]
[1778637916696,34.94,80987.54,0.0,0.43056,0.00015,30.00861]
[1778637916948,34.94,80989.85,0.0,0.4309,0.00015,30.014]
[1778637920829,34.94,80993.92,0.0,0.4315,0.00015,30.02343]
[1778637920844,34.94,80993.92,0.0,0.4315,0.00015,30.02343]
[1778637921078,34.94,80994.1,0.0,0.43153,0.00015,30.02383]
[1778637923156,34.94,80994.17,0.0,0.43154,0.00015,30.02399]
[1778637923202,34.94,80994.17,0.0,0.43154,0.00015,30.02399]
[1778637923204,34.94,80994.87,0.0,0.43164,0.00015,30.02559]
[1778637924552,34.94,80994.87,0.0,0.43164,0.00015,30.02559]
[1778637924585,34.94,80994.87,0.0,0.43164,0.00015,30.02559]
[1778637924984,34.94,80994.87,0.0,0.43164,0.00015,30.02559]
[1778637925085,34.94,80996.33,0.0,0.43186,0.00015,30.02899]
[1778637931795,34.94,80997.86,0.0,0.43208,0.00015,30.02925]
[1778637936830,34.94,80998.61,0.0,0.43219,0.00015,30.03103]
[1778637942767,34.95,80999.58,0.0,0.43234,0.00015,30.0333]
[1778637943920,34.95,80999.58,0.0,0.43234,0.00015,30.03332]
[1778637943958,34.95,80999.58,0.0,0.43234,0.00015,30.03332]
[1778637944013,34.95,80999.58,0.0,0.43234,0.00015,30.03332]
[1778637944021,34.95,80999.58,0.0,0.43234,0.00015,30.03332]
[1778637944210,34.95,81000.31,0.0,0.43245,0.00015,30.035]
[1778637945179,34.95,81013.01,0.0,0.43432,0.00015,30.06372]
[1778637945615,34.95,81013.01,0.0,0.43432,0.00015,30.06372]
[1778637945897,34.95,81013.5,0.0,0.4344,0.00015,30.06483]
[1778637947661,34.95,81012.14,0.0,0.4342,0.00015,30.06181]
[1778637950413,34.95,81016.01,0.0,0.43477,0.00015,30.07048]
[1778637950477,34.95,81016.01,0.0,0.43477,0.00015,30.07048]
[1778637950991,34.95,81019.7,0.0,0.43532,0.00015,30.07866]
[1778637951739,34.95,81019.7,0.0,0.43532,0.00015,30.07866]
[1778637951801,34.95,81019.7,0.0,0.43532,0.00015,30.07866]
[1778637951938,34.95,81019.7,0.0,0.43532,0.00015,30.07867]
[1778637957883,34.95,81024.5,0.0,0.43602,0.00015,30.08918]
[1778637963016,34.95,81026.19,0.0,0.43626,0.00015,30.09276]
[1778637966191,34.95,81030.78,0.0,0.43694,0.00015,30.10269]
[1778637966199,34.95,81030.78,0.0,0.43694,0.00015,30.10269]
[1778637967043,34.95,81036.12,0.0,0.43773,0.00015,30.11419]
[1778637972078,34.95,81036.38,0.0,0.43778,0.00015,30.1149]
[1778637978126,34.96,81033.41,0.0,0.43735,0.00015,30.10866]
[1778637982234,34.96,81026.04,0.0,0.43627,0.00015,30.09274]
[1778637983017,34.96,81026.04,0.0,0.43627,0.00015,30.09274]
[1778637984067,34.96,81026.04,0.0,0.43627,0.00015,30.09276]
[1778637984169,34.96,81018.93,0.0,0.43522,0.00015,30.07719]
[1778637988823,34.96,81019.51,0.0,0.43531,0.00015,30.07854]
[1778637992940,34.96,81019.64,0.0,0.43533,0.00015,30.07557]
[1778637995825,34.97,81019.83,0.0,0.43536,0.00015,30.07604]
[1778637996794,34.97,81019.73,0.0,0.43535,0.00015,30.07584]
[1778638000372,34.97,81027.82,0.0,0.43654,0.00015,30.09355]
[1778638003225,34.97,81030.01,0.0,0.43686,0.00015,30.09828]
[1778638003298,34.97,81030.23,0.0,0.4369,0.00015,30.09876]
[1778638008329,34.97,81026.29,0.0,0.43632,0.00015,30.09026]
[1778638013370,34.97,81028.56,0.0,0.43666,0.00015,30.09523]
[1778638018402,34.97,81026.05,0.0,0.43629,0.00015,30.08979]
[1778638021931,34.97,81024.33,0.0,0.43604,0.00015,30.08604]
[1778638023805,34.97,81026.58,0.0,0.43637,0.00015,30.09095]
[1778638023900,34.97,81027.35,0.0,0.43648,0.00015,30.09263]
[1778638025863,34.97,81027.85,0.0,0.43655,0.00015,30.09371]
[1778638025923,34.97,81027.97,0.0,0.43657,0.00015,30.09397]
[1778638031089,34.97,81028.59,0.0,0.43666,0.00015,30.09532]
[1778638036528,34.97,81028.61,0.0,0.43667,0.00015,30.09537]
[1778638041564,34.97,81029.06,0.0,0.43673,0.00015,30.09635]
[1778638046599,34.97,81029.41,0.0,0.43679,0.00015,30.09711]
[1778638049309,34.97,81020.71,0.0,0.4355,0.00015,30.07814]
[1778638054659,34.97,81019.19,0.0,0.43527,0.00015,30.07149]
[1778638055829,34.97,81019.19,0.0,0.43527,0.00015,30.07149]
[1778638056729,34.97,81019.12,0.0,0.43526,0.00015,30.07134]
[1778638057002,34.97,81019.52,0.0,0.43532,0.00015,30.07222]
[1778638058799,34.97,81019.52,0.0,0.43532,0.00015,30.07222]
[1778638058897,34.97,81020.67,0.0,0.43549,0.00015,30.07476]
[1778638060042,34.97,81020.67,0.0,0.43549,0.00015,30.07476]
[1778638060844,34.97,81020.8,0.0,0.43551,0.00015,30.07505]
[1778638060945,34.97,81021.07,0.0,0.43555,0.00015,30.07564]
[1778638062898,34.97,81021.07,0.0,0.43555,0.00015,30.07564]
[1778638062999,34.97,81021.46,0.0,0.43561,0.00015,30.0765]
[1778638069762,34.98,81021.72,0.0,0.43565,0.00015,30.07711]
[1778638074797,34.98,81021.83,0.0,0.43567,0.00015,30.0774]
[1778638079669,34.98,81020.02,0.0,0.43541,0.00015,30.07345]
[1778638081031,34.98,81020.69,0.0,0.43551,0.00015,30.07494]
[1778638086159,34.98,81018.7,0.0,0.43521,0.00015,30.07056]
[1778638093152,34.98,81018.15,0.0,0.43514,0.00015,30.06942]
[1778638099975,34.98,81019.58,0.0,0.43535,0.00015,30.07258]
[1778638105016,34.98,81020.84,0.0,0.43554,0.00015,30.07535]
[1778638110047,34.98,81022.22,0.0,0.43574,0.00015,30.07838]
[1778638114074,34.98,81031.28,0.0,0.43707,0.00015,30.09476]
[1778638115988,34.98,81031.49,0.0,0.4371,0.00015,30.09521]
[1778638116367,34.98,81033.63,0.0,0.43741,0.00015,30.09982]
[1778638118439,34.98,81043.06,0.0,0.4388,0.00015,30.11986]
[1778638124147,34.98,81042.27,0.0,0.43868,0.00015,30.11814]
[1778638125206,34.98,81042.27,0.0,0.43868,0.00015,30.11814]
[1778638125361,34.98,81038.18,0.0,0.43808,0.00015,30.10946]
[1778638130371,34.97,81035.59,0.0,0.43769,0.00015,30.10381]
[1778638133210,34.97,81043.96,0.0,0.43892,0.00015,30.12152]
[1778638136100,34.97,81043.76,0.0,0.43889,0.00015,30.12109]
[1778638136299,34.97,81046.93,0.0,0.43935,0.00015,30.12774]
[1778638139317,34.97,81055.98,0.0,0.44069,0.00015,30.14647]
[1778638144799,34.97,81057.0,0.0,0.44083,0.00015,30.1485]
[1778638150330,34.96,81051.11,0.0,0.43995,0.00015,30.13625]
[1778638155366,34.96,81050.66,0.0,0.43988,0.00015,30.13524]
[1778638160405,34.96,81052.09,0.0,0.44008,0.00015,30.13814]
[1778638165175,34.96,81047.15,0.0,0.43935,0.00015,30.12781]
[1778638165181,34.96,81047.15,0.0,0.43935,0.00015,30.12781]
[1778638165451,34.95,81043.14,0.0,0.43876,0.00015,30.11937]
[1778638171478,34.95,81042.01,0.0,0.43858,0.00015,30.1136]
[1778638173412,34.95,81041.23,0.0,0.43846,0.00015,30.11194]
[1778638173494,34.95,81041.76,0.0,0.43854,0.00015,30.11305]
[1778638173867,34.95,81041.76,0.0,0.43854,0.00015,30.11305]
[1778638174500,34.95,81041.16,0.0,0.43845,0.00015,30.11177]
[1778638174636,34.95,81041.16,0.0,0.43845,0.00015,30.11177]
[1778638175250,34.95,81041.16,0.0,0.43845,0.00015,30.11177]
[1778638175875,34.95,81038.63,0.0,0.43808,0.00015,30.10639]
[1778638176513,34.95,81036.86,0.0,0.43781,0.00015,30.10261]
[1778638179984,34.95,81039.48,0.0,0.4382,0.00015,30.10818]
[1778638180066,34.95,81041.11,0.0,0.43844,0.00015,30.11164]
[1778638185576,34.95,81045.33,0.0,0.43906,0.00015,30.12052]
[1778638188649,34.95,81049.0,0.0,0.4396,0.00015,30.12819]
[1778638190231,34.95,81052.03,0.0,0.44005,0.00015,30.13449]
[1778638190270,34.95,81056.18,0.0,0.44066,0.00015,30.14305]
[1778638195910,34.95,81058.44,0.0,0.44099,0.00015,30.14763]
[1778638197629,34.94,81057.56,0.0,0.44086,0.00015,30.14579]
[1778638198393,34.94,81058.99,0.0,0.44107,0.00015,30.14871]
[1778638199580,34.94,81058.99,0.0,0.44107,0.00015,30.14871]
[1778638199607,34.94,81058.99,0.0,0.44107,0.00015,30.14871]
[1778638200489,34.94,81058.99,0.0,0.44107,0.00015,30.14871]
[1778638204684,34.94,81059.16,0.0,0.44109,0.00015,30.149]
[1778638204694,34.94,81059.16,0.0,0.44109,0.00015,30.149]
[1778638205192,34.94,81059.16,0.0,0.44109,0.00015,30.149]
[1778638206646,34.94,81059.37,0.0,0.44112,0.00015,30.14942]
[1778638211758,34.94,81056.74,0.0,0.44072,0.00015,30.14398]
[1778638216793,34.94,81055.41,0.0,0.44052,0.00015,30.1412]
[1778638220600,34.94,81054.45,0.0,0.44038,0.00015,30.13919]
[1778638221026,34.94,81054.45,0.0,0.44038,0.00015,30.13919]
[1778638221121,34.93,81046.56,0.0,0.43921,0.00015,30.12275]
[1778638222883,34.93,81046.61,0.0,0.43922,0.00015,30.12285]
[1778638223257,34.93,81046.77,0.0,0.43924,0.00015,30.12317]
[1778638225187,34.93,81042.86,0.0,0.43866,0.00015,30.11491]
[1778638225189,34.93,81042.86,0.0,0.43866,0.00015,30.11491]
[1778638225253,34.93,81042.43,0.0,0.4386,0.00015,30.114]
[1778638230895,34.93,81045.57,0.0,0.43906,0.00015,30.12058]
[1778638234758,34.93,81048.61,0.0,0.4395,0.00015,30.12361]
[1778638235384,34.93,81048.61,0.0,0.4395,0.00015,30.12361]
[1778638235482,34.93,81049.26,0.0,0.43959,0.00015,30.12496]
[1778638240896,34.93,81051.6,0.0,0.43994,0.00015,30.12981]
[1778638241542,34.93,81051.6,0.0,0.43994,0.00015,30.12981]
[1778638241547,34.93,81051.6,0.0,0.43994,0.00015,30.12981]
[1778638241971,34.93,81052.42,0.0,0.44006,0.00015,30.1315]
[1778638243597,34.93,81052.86,0.0,0.44012,0.00015,30.1324]
[1778638244362,34.93,81052.86,0.0,0.44012,0.00015,30.1324]
[1778638244464,34.93,81054.3,0.0,0.44033,0.00015,30.13537]
[1778638244974,34.93,81054.3,0.0,0.44033,0.00015,30.13537]
[1778638245650,34.93,81054.93,0.0,0.44043,0.00015,30.13667]
[1778638246000,34.93,81054.93,0.0,0.44043,0.00015,30.13666]
[1778638246731,34.93,81054.93,0.0,0.44043,0.00015,30.13666]
[1778638247085,34.93,81054.93,0.0,0.44043,0.00015,30.13666]
[1778638247092,34.93,81054.93,0.0,0.44043,0.00015,30.13666]
[1778638247350,34.93,81054.93,0.0,0.44043,0.00015,30.13666]
[1778638247451,34.93,81053.47,0.0,0.44021,0.00015,30.13363]
[1778638247705,34.93,81053.47,0.0,0.44021,0.00015,30.13363]
[1778638247721,34.93,81053.47,0.0,0.44021,0.00015,30.13363]
[1778638248481,34.93,81049.93,0.0,0.43969,0.00015,30.12627]
[1778638251193,34.93,81048.87,0.0,0.43953,0.00015,30.12405]
[1778638251824,34.93,81049.85,0.0,0.43967,0.00015,30.12609]
[1778638252045,34.93,81049.85,0.0,0.43967,0.00015,30.12609]
[1778638255646,34.93,81051.13,0.0,0.43986,0.00015,30.12875]
[1778638255654,34.93,81051.13,0.0,0.43986,0.00015,30.12875]
[1778638255690,34.93,81051.13,0.0,0.43986,0.00015,30.12875]
[1778638255740,34.93,81051.13,0.0,0.43986,0.00015,30.12875]
[1778638255955,34.93,81051.13,0.0,0.43986,0.00015,30.12875]
[1778638256074,34.93,81051.57,0.0,0.43993,0.00015,30.12967]
[1778638257423,34.92,81041.57,0.0,0.43845,0.00015,30.10865]
[1778638257710,34.92,81041.57,0.0,0.43845,0.00015,30.10865]
[1778638257982,34.92,81041.57,0.0,0.43845,0.00015,30.10865]
[1778638258798,34.92,81041.57,0.0,0.43845,0.00015,30.10865]
[1778638259095,34.92,81041.15,0.0,0.43838,0.00015,30.10775]
[1778638260495,34.92,81041.15,0.0,0.43838,0.00015,30.10775]
[1778638260596,34.92,81039.82,0.0,0.43819,0.00015,30.10491]
[1778638267152,34.92,81039.59,0.0,0.43815,0.00015,30.10439]
[1778638268029,34.92,81039.59,0.0,0.43815,0.00015,30.10439]
[1778638268602,34.92,81038.78,0.0,0.43803,0.00015,30.10265]
[1778638274200,34.92,81034.94,0.0,0.43746,0.00015,30.09438]
[1778638278497,34.92,81034.19,0.0,0.43734,0.00015,30.09272]
[1778638278598,34.92,81034.67,0.0,0.43741,0.00015,30.09374]
[1778638284271,34.91,81036.16,0.0,0.43763,0.00015,30.09687]
[1778638285613,34.91,81036.16,0.0,0.43763,0.00015,30.09687]
[1778638285646,34.91,81039.75,0.0,0.43816,0.00015,30.10453]
[1778638286063,34.91,81039.75,0.0,0.43816,0.00015,30.10453]
[1778638286085,34.91,81039.75,0.0,0.43816,0.00015,30.10453]
[1778638286698,34.91,81040.75,0.0,0.4383,0.00015,30.10666]
[1778638286731,34.91,81040.75,0.0,0.4383,0.00015,30.10666]
[1778638287170,34.91,81040.75,0.0,0.4383,0.00015,30.10666]
[1778638287181,34.91,81040.75,0.0,0.4383,0.00015,30.10666]
[1778638293067,34.91,81039.55,0.0,0.43812,0.00015,30.10076]
[1778638296020,34.91,81039.23,0.0,0.43807,0.00015,30.10006]
[1778638296057,34.91,81039.23,0.0,0.43807,0.00015,30.10006]
[1778638296986,34.91,81039.48,0.0,0.4381,0.00015,30.10059]
[1778638297361,34.91,81042.53,0.0,0.43856,0.00015,30.10707]
[1778638302396,34.91,81046.04,0.0,0.43908,0.00015,30.11449]
[1778638307431,34.91,81042.92,0.0,0.43862,0.00015,30.10793]
[1778638312466,34.91,81043.32,0.0,0.43868,0.00015,30.10878]
[1778638317501,34.91,81041.26,0.0,0.43837,0.00015,30.10444]
[1778638322536,34.91,81039.95,0.0,0.43818,0.00015,30.10166]
[1778638323062,34.91,81039.95,0.0,0.43818,0.00015,30.10166]
[1778638323252,34.91,81039.95,0.0,0.43818,0.00015,30.10166]
[1778638323276,34.91,81039.95,0.0,0.43818,0.00015,30.10166]
[1778638323657,34.91,81039.95,0.0,0.43818,0.00015,30.10166]
[1778638323660,34.91,81039.95,0.0,0.43818,0.00015,30.10166]
[1778638323543,34.91,81044.37,0.0,0.43883,0.00015,30.11102]
[1778638324550,34.91,81043.92,0.0,0.43877,0.00015,30.11007]
[1778638329585,34.91,81042.68,0.0,0.43858,0.00015,30.10743]
[1778638334620,34.91,81039.91,0.0,0.43817,0.00015,30.10153]
[1778638339655,34.91,81038.86,0.0,0.43801,0.00015,30.09927]
[1778638340074,34.91,81038.86,0.0,0.43801,0.00015,30.09927]
[1778638342124,34.91,81038.37,0.0,0.43794,0.00015,30.09821]
[1778638342676,34.91,81037.94,0.0,0.43788,0.00015,30.09729]
[1778638345235,34.91,81037.08,0.0,0.43775,0.00015,30.09544]
[1778638345247,34.91,81037.08,0.0,0.43775,0.00015,30.09544]
[1778638345318,34.91,81037.08,0.0,0.43775,0.00015,30.09544]
[1778638345701,34.91,81037.51,0.0,0.43781,0.00015,30.09635]
[1778638346693,34.91,81037.51,0.0,0.43781,0.00015,30.09635]
[1778638348273,34.91,81041.16,0.0,0.43835,0.00015,30.10412]
[1778638354405,34.91,81045.58,0.0,0.43899,0.00015,30.11008]
[1778638357056,34.91,81045.71,0.0,0.43901,0.00015,30.11032]
[1778638357394,34.91,81045.71,0.0,0.43901,0.00015,30.11032]
[1778638357468,34.91,81045.78,0.0,0.43901,0.00015,30.11044]
[1778638358226,34.91,81045.78,0.0,0.43901,0.00015,30.11044]
[1778638358236,34.91,81045.78,0.0,0.43901,0.00015,30.11044]
[1778638358337,34.91,81049.11,0.0,0.43951,0.00015,30.11742]
[1778638360130,34.91,81049.11,0.0,0.43951,0.00015,30.11742]
[1778638360600,34.91,81049.11,0.0,0.43951,0.00015,30.11742]
[1778638364353,34.9,81053.88,0.0,0.44021,0.00015,30.12733]
[1778638364685,34.9,81053.88,0.0,0.44021,0.00015,30.12733]
[1778638368921,34.9,81054.28,0.0,0.44027,0.00015,30.12815]
[1778638369033,34.9,81054.28,0.0,0.44027,0.00015,30.12815]
[1778638369134,34.9,81054.54,0.0,0.44031,0.00015,30.12868]
[1778638370415,34.9,81038.11,0.0,0.43787,0.00015,30.09412]
[1778638370890,34.9,81038.11,0.0,0.43787,0.00015,30.09412]
[1778638371539,34.9,81038.11,0.0,0.43787,0.00015,30.09412]
[1778638371639,34.9,81040.47,0.0,0.43822,0.00015,30.09915]
[1778638376921,34.9,81046.74,0.0,0.43915,0.00015,30.11236]
[1778638382461,34.9,81046.81,0.0,0.43915,0.00015,30.11247]
[1778638386254,34.9,81044.71,0.0,0.43884,0.00015,30.10801]
[1778638386725,34.9,81044.06,0.0,0.43874,0.00015,30.10663]
[1778638387273,34.9,81044.06,0.0,0.43874,0.00015,30.10663]
[1778638387297,34.9,81044.06,0.0,0.43874,0.00015,30.10663]
[1778638387302,34.9,81044.06,0.0,0.43874,0.00015,30.10663]
[1778638387554,34.9,81044.06,0.0,0.43874,0.00015,30.10663]
[1778638387600,34.9,81038.18,0.0,0.43787,0.00015,30.09413]
[1778638388775,34.9,81038.18,0.0,0.43787,0.00015,30.09413]
[1778638389317,34.9,81038.18,0.0,0.43787,0.00015,30.09413]
[1778638389350,34.9,81038.18,0.0,0.43787,0.00015,30.09413]
[1778638389593,34.9,81033.93,0.0,0.43724,0.00015,30.08501]
[1778638391371,34.9,81033.87,0.0,0.43724,0.00015,30.08488]
[1778638391422,34.9,81033.95,0.0,0.43725,0.00015,30.08505]
[1778638397062,34.9,81032.63,0.0,0.43705,0.00015,30.0822]
[1778638401620,34.9,81033.21,0.0,0.43714,0.00015,30.08346]
[1778638401712,34.9,81032.43,0.0,0.43702,0.00015,30.08177]
[1778638405720,34.9,81029.52,0.0,0.43659,0.00015,30.07547]
[1778638405756,34.9,81030.9,0.0,0.43679,0.00015,30.07841]
[1778638407769,34.89,81032.38,0.0,0.43701,0.00015,30.08159]
[1778638407774,34.89,81032.85,0.0,0.43708,0.00015,30.08258]
[1778638413605,34.89,81035.27,0.0,0.43742,0.00015,30.08437]
[1778638413706,34.89,81038.61,0.0,0.43791,0.00015,30.09148]
[1778638418833,34.88,81039.76,0.0,0.43807,0.00015,30.09385]
[1778638424253,34.88,81041.38,0.0,0.4383,0.00015,30.09717]
[1778638431775,34.88,81043.01,0.0,0.43853,0.00015,30.10054]
[1778638440556,34.87,81045.91,0.0,0.43894,0.00015,30.10644]
[1778638443867,34.86,81046.9,0.0,0.43908,0.00015,30.10844]
[1778638443953,34.86,81046.9,0.0,0.43908,0.00015,30.10844]
[1778638444395,34.86,81047.97,0.0,0.43924,0.00015,30.11067]
[1778638445672,34.86,81047.97,0.0,0.43924,0.00015,30.11067]
[1778638445687,34.86,81047.97,0.0,0.43924,0.00015,30.11067]
[1778638445765,34.86,81047.97,0.0,0.43924,0.00015,30.11067]
[1778638445779,34.86,81060.25,0.0,0.44106,0.00015,30.13616]
[1778638445854,34.86,81060.25,0.0,0.44106,0.00015,30.13616]
[1778638446143,34.86,81060.25,0.0,0.44106,0.00015,30.13616]
[1778638446161,34.86,81060.25,0.0,0.44106,0.00015,30.13616]
[1778638446165,34.86,81060.25,0.0,0.44106,0.00015,30.13616]
[1778638446731,34.86,81060.25,0.0,0.44106,0.00015,30.13616]
[1778638446795,34.86,81060.25,0.0,0.44106,0.00015,30.13616]
[1778638446712,34.86,81067.42,0.0,0.44212,0.00015,30.15074]
[1778638446863,34.86,81067.42,0.0,0.44212,0.00015,30.15074]
[1778638446925,34.86,81067.42,0.0,0.44212,0.00015,30.15074]
[1778638447726,34.86,81076.41,0.0,0.44345,0.00015,30.16874]
[1778638448528,34.86,81076.41,0.0,0.44345,0.00015,30.16874]
[1778638448886,34.86,81080.71,0.0,0.44409,0.00015,30.17723]
[1778638448943,34.86,81080.71,0.0,0.44409,0.00015,30.17723]
[1778638449624,34.86,81080.71,0.0,0.44409,0.00015,30.17723]
[1778638449759,34.86,81082.07,0.0,0.44429,0.00015,30.17991]
[1778638451524,34.86,81081.6,0.0,0.44422,0.00015,30.17898]
[1778638451538,34.86,81081.6,0.0,0.44422,0.00015,30.17898]
[1778638452485,34.86,81083.41,0.0,0.44449,0.00015,30.18254]
[1778638452560,34.86,81090.24,0.0,0.44551,0.00015,30.1958]
[1778638453022,34.86,81090.24,0.0,0.44551,0.00015,30.1958]
[1778638453464,34.86,81090.24,0.0,0.44551,0.00015,30.1958]
[1778638454223,34.86,81090.24,0.0,0.44551,0.00015,30.1958]
[1778638456820,34.86,81094.41,0.0,0.44613,0.00015,30.20382]
[1778638458077,34.87,81087.84,0.0,0.44516,0.00015,30.19122]
[1778638458093,34.87,81087.84,0.0,0.44516,0.00015,30.19122]
[1778638458108,34.87,81087.84,0.0,0.44516,0.00015,30.19122]
[1778638458162,34.87,81087.84,0.0,0.44516,0.00015,30.19122]
[1778638458499,34.87,81087.66,0.0,0.44513,0.00015,30.19089]
[1778638460512,34.87,81080.36,0.0,0.44405,0.00015,30.17666]
[1778638461123,34.87,81080.36,0.0,0.44405,0.00015,30.17666]
[1778638461783,34.87,81080.36,0.0,0.44405,0.00015,30.17666]
[1778638461519,34.87,81078.71,0.0,0.44381,0.00015,30.17342]
[1778638462492,34.87,81078.71,0.0,0.44381,0.00015,30.17342]
[1778638465309,34.87,81081.26,0.0,0.44419,0.00015,30.17846]
[1778638467026,34.87,81080.75,0.0,0.44411,0.00015,30.17748]
[1778638468792,34.87,81080.58,0.0,0.44409,0.00015,30.17715]
[1778638469331,34.87,81080.58,0.0,0.44409,0.00015,30.17715]
[1778638469803,34.87,81079.74,0.0,0.44397,0.00015,30.17552]
[1778638475617,34.87,81080.13,0.0,0.44402,0.00015,30.17303]
[1778638479368,34.88,81079.54,0.0,0.44394,0.00015,30.17191]
[1778638479792,34.88,81083.87,0.0,0.44458,0.00015,30.1804]
[1778638481214,34.88,81083.87,0.0,0.44458,0.00015,30.18041]
[1778638481629,34.88,81083.87,0.0,0.44458,0.00015,30.18041]
[1778638481735,34.88,81083.87,0.0,0.44458,0.00015,30.18041]
[1778638482566,34.88,81084.83,0.0,0.44472,0.00015,30.18229]
[1778638484266,34.88,81085.55,0.0,0.44483,0.00015,30.18371]
[1778638485719,34.88,81085.55,0.0,0.44483,0.00015,30.18372]
[1778638485756,34.88,81085.55,0.0,0.44483,0.00015,30.18372]
[1778638486549,34.88,81084.79,0.0,0.44472,0.00015,30.18225]
[1778638486689,34.88,81084.79,0.0,0.44472,0.00015,30.18225]
[1778638486759,34.88,81080.87,0.0,0.44414,0.00015,30.1746]
[1778638492502,34.88,81074.73,0.0,0.44324,0.00015,30.16251]
[1778638495002,34.88,81071.25,0.0,0.44272,0.00015,30.15559]
[1778638496875,34.88,81064.31,0.0,0.44169,0.00015,30.1416]
[1778638500124,34.88,81066.12,0.0,0.44196,0.00015,30.14526]
[1778638500135,34.88,81066.12,0.0,0.44196,0.00015,30.14526]
[1778638500794,34.88,81066.12,0.0,0.44196,0.00015,30.14526]
[1778638500794,34.88,81066.12,0.0,0.44196,0.00015,30.14526]
[1778638501859,34.88,81066.12,0.0,0.44196,0.00015,30.14526]
[1778638511108,34.88,81066.93,0.0,0.44208,0.00015,30.1469]
[1778638514975,34.88,81069.05,0.0,0.4424,0.00015,30.15117]
[1778638515073,34.88,81069.05,0.0,0.4424,0.00015,30.15117]
[1778638516563,34.88,81074.5,0.0,0.4432,0.00015,30.16207]
[1778638516866,34.88,81076.8,0.0,0.44354,0.00015,30.16665]
[1778638517104,34.88,81076.8,0.0,0.44354,0.00015,30.16665]
[1778638517131,34.88,81076.8,0.0,0.44354,0.00015,30.16665]
[1778638517157,34.88,81076.8,0.0,0.44354,0.00015,30.16665]
[1778638517217,34.88,81076.8,0.0,0.44354,0.00015,30.16665]
[1778638517519,34.88,81076.8,0.0,0.44354,0.00015,30.16665]
[1778638517557,34.88,81079.17,0.0,0.4439,0.00015,30.17133]
[1778638518605,34.88,81079.17,0.0,0.4439,0.00015,30.17133]
[1778638518635,34.88,81086.63,0.0,0.445,0.00015,30.18593]
[1778638519014,34.88,81086.63,0.0,0.445,0.00015,30.18593]
[1778638519687,34.88,81086.63,0.0,0.445,0.00015,30.18593]
[1778638520117,34.88,81088.13,0.0,0.44523,0.00015,30.18884]
[1778638520653,34.88,81088.13,0.0,0.44523,0.00015,30.18884]
[1778638520727,34.89,81087.89,0.0,0.44519,0.00015,30.18839]
[1778638522711,34.89,81087.61,0.0,0.44515,0.00015,30.18785]
[1778638522722,34.89,81087.43,0.0,0.44513,0.00015,30.18752]
[1778638524749,34.89,81087.54,0.0,0.44514,0.00015,30.18774]
[1778638528860,34.89,81088.11,0.0,0.44523,0.00015,30.18888]
[1778638528975,34.89,81088.59,0.0,0.44531,0.00015,30.18983]
[1778638529571,34.89,81088.59,0.0,0.44531,0.00015,30.18983]
[1778638530099,34.89,81088.49,0.0,0.44529,0.00015,30.18965]
[1778638530698,34.89,81088.49,0.0,0.44529,0.00015,30.18965]
[1778638530899,34.89,81088.49,0.0,0.44529,0.00015,30.18965]
[1778638535021,34.89,81090.29,0.0,0.44556,0.00015,30.18987]
[1778638536771,34.89,81090.26,0.0,0.44555,0.00015,30.18982]
[1778638537078,34.9,81089.45,0.0,0.44544,0.00015,30.18829]
[1778638537678,34.9,81089.37,0.0,0.44543,0.00015,30.18816]
[1778638539136,34.9,81089.37,0.0,0.44543,0.00015,30.18816]
[1778638539173,34.9,81088.93,0.0,0.44536,0.00015,30.18733]
[1778638544255,34.9,81093.62,0.0,0.44606,0.00015,30.19638]
[1778638545289,34.9,81094.22,0.0,0.44615,0.00015,30.19754]
[1778638549399,34.9,81092.62,0.0,0.44592,0.00015,30.19454]
[1778638556819,34.91,81089.93,0.0,0.44554,0.00015,30.1895]
[1778638557583,34.91,81089.93,0.0,0.44554,0.00015,30.1895]
[1778638557681,34.91,81088.03,0.0,0.44525,0.00015,30.18585]
[1778638562033,34.91,81086.44,0.0,0.44502,0.00015,30.18282]
[1778638563184,34.91,81085.12,0.0,0.44483,0.00015,30.18027]
[1778638568709,34.92,81084.55,0.0,0.44475,0.00015,30.17923]
[1778638570998,34.92,81083.82,0.0,0.44464,0.00015,30.17781]
[1778638572636,34.91,81084.13,0.0,0.44469,0.00015,30.17839]
[1778638574017,34.91,81084.29,0.0,0.4447,0.00015,30.17864]
[1778638574648,34.91,81082.04,0.0,0.44437,0.00015,30.17423]
[1778638575881,34.91,81082.04,0.0,0.44437,0.00015,30.17423]
[1778638575935,34.91,81079.19,0.0,0.44394,0.00015,30.16861]
[1778638581403,34.91,81078.33,0.0,0.44382,0.00015,30.16696]
[1778638581698,34.91,81078.33,0.0,0.44382,0.00015,30.16696]
[1778638582248,34.91,81082.15,0.0,0.44438,0.00015,30.17444]
[1778638582369,34.91,81082.15,0.0,0.44438,0.00015,30.17444]
[1778638587404,34.9,81084.49,0.0,0.44472,0.00015,30.17888]
[1778638591914,34.9,81086.2,0.0,0.44497,0.00015,30.18213]
[1778638593223,34.9,81086.06,0.0,0.44493,0.00015,30.17849]
[1778638593820,34.9,81086.06,0.0,0.44493,0.00015,30.17849]
[1778638593918,34.9,81086.06,0.0,0.44493,0.00015,30.17849]
[1778638598967,34.89,81090.76,0.0,0.44562,0.00015,30.18746]
[1778638599924,34.89,81090.86,0.0,0.44563,0.00015,30.18757]
[1778638605841,34.88,81084.41,0.0,0.44466,0.00015,30.17499]
[1778638606330,34.88,81083.21,0.0,0.44448,0.00015,30.1726]
[1778638606410,34.88,81083.21,0.0,0.44448,0.00015,30.1726]
[1778638606965,34.88,81083.21,0.0,0.44448,0.00015,30.1726]
[1778638606537,34.88,81083.21,0.0,0.44448,0.00015,30.1726]
[1778638607674,34.88,81083.21,0.0,0.44448,0.00015,30.1726]
[1778638609410,34.88,81080.83,0.0,0.44412,0.00015,30.16787]
[1778638611328,34.88,81078.89,0.0,0.44383,0.00015,30.16401]
[1778638611360,34.88,81078.89,0.0,0.44383,0.00015,30.16401]
[1778638612036,34.88,81077.95,0.0,0.44369,0.00015,30.16217]
[1778638612052,34.88,81077.95,0.0,0.44369,0.00015,30.16217]
[1778638612136,34.88,81077.95,0.0,0.44369,0.00015,30.16217]
[1778638612225,34.88,81077.95,0.0,0.44369,0.00015,30.16217]
[1778638612312,34.88,81077.95,0.0,0.44369,0.00015,30.16217]
[1778638612585,34.88,81077.71,0.0,0.44365,0.00015,30.16171]
[1778638613020,34.88,81077.71,0.0,0.44365,0.00015,30.16171]
[1778638613589,34.88,81073.6,0.0,0.44305,0.00015,30.15356]
[1778638615063,34.88,81070.47,0.0,0.44258,0.00015,30.14731]
[1778638615474,34.88,81070.47,0.0,0.44258,0.00015,30.14731]
[1778638615600,34.88,81070.47,0.0,0.44258,0.00015,30.14733]
[1778638616931,34.88,81070.47,0.0,0.44258,0.00015,30.14733]
[1778638618565,34.88,81071.14,0.0,0.44269,0.00015,30.14869]
[1778638619562,34.88,81073.56,0.0,0.44305,0.00015,30.15354]
[1778638624883,34.88,81071.77,0.0,0.44279,0.00015,30.15003]
[1778638625270,34.88,81069.84,0.0,0.4425,0.00015,30.14617]
[1778638627379,34.89,81066.71,0.0,0.44204,0.00015,30.13988]
[1778638627684,34.89,81065.16,0.0,0.44181,0.00015,30.13675]
[1778638628968,34.89,81065.16,0.0,0.44181,0.00015,30.13675]
[1778638630498,34.89,81064.68,0.0,0.44174,0.00015,30.13578]
[1778638631489,34.89,81063.92,0.0,0.44163,0.00015,30.13424]
[1778638632018,34.89,81057.18,0.0,0.44063,0.00015,30.12045]
[1778638632027,34.89,81057.18,0.0,0.44063,0.00015,30.12045]
[1778638632483,34.89,81057.18,0.0,0.44063,0.00015,30.12045]
[1778638632755,34.89,81057.18,0.0,0.44063,0.00015,30.12045]
[1778638632824,34.89,81056.47,0.0,0.44052,0.00015,30.11899]
[1778638633540,34.89,81056.47,0.0,0.44052,0.00015,30.11899]
[1778638633726,34.89,81056.47,0.0,0.44052,0.00015,30.11898]
[1778638634341,34.89,81056.47,0.0,0.44052,0.00015,30.11898]
[1778638635586,34.89,81056.46,0.0,0.44052,0.00015,30.11896]
[1778638635591,34.89,81056.46,0.0,0.44052,0.00015,30.11896]
[1778638635740,34.89,81056.46,0.0,0.44052,0.00015,30.11896]
[1778638637649,34.89,81056.43,0.0,0.44052,0.00015,30.11889]
[1778638637685,34.89,81056.43,0.0,0.44052,0.00015,30.11889]
[1778638637754,34.89,81056.5,0.0,0.44053,0.00015,30.11904]
[1778638639703,34.89,81057.74,0.0,0.44071,0.00015,30.12159]
[1778638639768,34.89,81057.74,0.0,0.44071,0.00015,30.12159]
[1778638641773,34.89,81057.74,0.0,0.44071,0.00015,30.12159]
[1778638641973,34.89,81057.16,0.0,0.44062,0.00015,30.12039]
[1778638642091,34.89,81057.16,0.0,0.44062,0.00015,30.12039]
[1778638642994,34.89,81057.16,0.0,0.44062,0.00015,30.12039]
[1778638643824,34.89,81057.16,0.0,0.44062,0.00015,30.12039]
[1778638643899,34.89,81057.26,0.0,0.44064,0.00015,30.12059]
[1778638648545,34.88,81051.57,0.0,0.4398,0.00015,30.10879]
[1778638649989,34.88,81050.12,0.0,0.43958,0.00015,30.10576]
[1778638650845,34.88,81050.89,0.0,0.43969,0.00015,30.10735]
[1778638652071,34.88,81051.08,0.0,0.43971,0.00015,30.10442]
[1778638652703,34.88,81051.08,0.0,0.43971,0.00015,30.10442]
[1778638659852,34.88,81054.93,0.0,0.44028,0.00015,30.11238]
[1778638660714,34.88,81054.85,0.0,0.44027,0.00015,30.11221]
[1778638662340,34.88,81048.74,0.0,0.43936,0.00015,30.09946]
[1778638664192,34.88,81051.3,0.0,0.43974,0.00015,30.1048]
[1778638664391,34.88,81051.3,0.0,0.43974,0.00015,30.1048]
[1778638664947,34.88,81051.15,0.0,0.43972,0.00015,30.10448]
[1778638666196,34.88,81051.54,0.0,0.43977,0.00015,30.10529]
[1778638666439,34.88,81051.54,0.0,0.43977,0.00015,30.10529]
[1778638667862,34.88,81050.55,0.0,0.43963,0.00015,30.10321]
[1778638667968,34.88,81048.53,0.0,0.43933,0.00015,30.09898]
[1778638670604,34.88,81048.21,0.0,0.43928,0.00015,30.09829]
[1778638670989,34.88,81056.5,0.0,0.4405,0.00015,30.11554]
[1778638672617,34.88,81056.6,0.0,0.44052,0.00015,30.11574]
[1778638672712,34.88,81057.06,0.0,0.44059,0.00015,30.11669]
[1778638678456,34.88,81056.57,0.0,0.44051,0.00015,30.11564]
[1778638684080,34.87,81054.0,0.0,0.44013,0.00015,30.11029]
[1778638684573,34.87,81054.0,0.0,0.44013,0.00015,30.11029]
[1778638684654,34.87,81054.0,0.0,0.44013,0.00015,30.11029]
[1778638684939,34.87,81054.0,0.0,0.44013,0.00015,30.11029]
[1778638684951,34.87,81053.28,0.0,0.44002,0.00015,30.10878]
[1778638690027,34.87,81048.51,0.0,0.43931,0.00015,30.09879]
[1778638690849,34.87,81048.51,0.0,0.43931,0.00015,30.09879]
[1778638691107,34.87,81048.08,0.0,0.43925,0.00015,30.09789]
[1778638691281,34.87,81048.08,0.0,0.43925,0.00015,30.09789]
[1778638691286,34.87,81048.08,0.0,0.43925,0.00015,30.09789]
[1778638692519,34.87,81045.62,0.0,0.43888,0.00015,30.09271]
[1778638693158,34.87,81046.18,0.0,0.43896,0.00015,30.09389]
[1778638694303,34.87,81046.02,0.0,0.43894,0.00015,30.09355]
[1778638694309,34.87,81046.02,0.0,0.43894,0.00015,30.09355]
[1778638697262,34.87,81045.02,0.0,0.43879,0.00015,30.09143]
[1778638697805,34.87,81045.51,0.0,0.43886,0.00015,30.09246]
[1778638699315,34.87,81045.51,0.0,0.43886,0.00015,30.09246]
[1778638699604,34.87,81045.51,0.0,0.43886,0.00015,30.09246]
[1778638699705,34.87,81046.15,0.0,0.43896,0.00015,30.09381]
[1778638700723,34.87,81046.15,0.0,0.43896,0.00015,30.09381]
[1778638706235,34.87,81046.02,0.0,0.43894,0.00015,30.09353]
[1778638707316,34.87,81046.02,0.0,0.43894,0.00015,30.09353]
[1778638707797,34.87,81045.8,0.0,0.43891,0.00015,30.09306]
[1778638710310,34.87,81044.85,0.0,0.43877,0.00015,30.09106]
[1778638716304,34.87,81039.32,0.0,0.43794,0.00015,30.07601]
[1778638721003,34.87,81040.46,0.0,0.43811,0.00015,30.07846]
[1778638721240,34.87,81039.89,0.0,0.43803,0.00015,30.07725]
[1778638721409,34.87,81039.89,0.0,0.43803,0.00015,30.07725]
[1778638721909,34.87,81039.89,0.0,0.43803,0.00015,30.07725]
[1778638728017,34.88,81037.04,0.0,0.43761,0.00015,30.0712]
[1778638733423,34.88,81042.19,0.0,0.43837,0.00015,30.08222]
[1778638735112,34.88,81041.37,0.0,0.43825,0.00015,30.08049]
[1778638735759,34.88,81041.37,0.0,0.43825,0.00015,30.08049]
[1778638737633,34.88,81039.15,0.0,0.43793,0.00015,30.07576]
[1778638738335,34.88,81039.89,0.0,0.43804,0.00015,30.07735]
[1778638743499,34.88,81037.63,0.0,0.4377,0.00015,30.07254]
[1778638748533,34.88,81036.8,0.0,0.43758,0.00015,30.0708]
[1778638754868,34.88,81036.47,0.0,0.43754,0.00015,30.07012]
[1778638759988,34.88,81036.57,0.0,0.43755,0.00015,30.07037]
[1778638765745,34.88,81037.29,0.0,0.43766,0.00015,30.07191]
[1778638765818,34.88,81038.31,0.0,0.43781,0.00015,30.07402]
[1778638772702,34.87,81038.94,0.0,0.43788,0.00015,30.07187]
[1778638773460,34.87,81038.94,0.0,0.43788,0.00015,30.07187]
[1778638773708,34.87,81040.23,0.0,0.43807,0.00015,30.0746]
[1778638778744,34.87,81044.68,0.0,0.43873,0.00015,30.08408]
[1778638782436,34.87,81044.59,0.0,0.43871,0.00015,30.0839]
[1778638782463,34.87,81044.59,0.0,0.43871,0.00015,30.0839]
[1778638783497,34.87,81047.22,0.0,0.4391,0.00015,30.08945]
[1778638783778,34.87,81048.47,0.0,0.43929,0.00015,30.09208]
[1778638786407,34.87,81048.62,0.0,0.43931,0.00015,30.09239]
[1778638787596,34.87,81049.74,0.0,0.43948,0.00015,30.09474]
[1778638787806,34.87,81050.14,0.0,0.43954,0.00015,30.09558]
[1778638792813,34.87,81049.61,0.0,0.43946,0.00015,30.09446]
[1778638793755,34.87,81049.01,0.0,0.43937,0.00015,30.0932]
[1778638793856,34.87,81049.01,0.0,0.43937,0.00015,30.0932]
[1778638798884,34.87,81051.98,0.0,0.43981,0.00015,30.09939]
[1778638803918,34.87,81050.95,0.0,0.43965,0.00015,30.09722]
[1778638808954,34.87,81051.8,0.0,0.43978,0.00015,30.09897]
[1778638813989,34.87,81052.75,0.0,0.43991,0.00015,30.10092]
[1778638815143,34.87,81052.75,0.0,0.43991,0.00015,30.10092]
[1778638815164,34.87,81052.75,0.0,0.43991,0.00015,30.10092]
[1778638815271,34.87,81052.0,0.0,0.4398,0.00015,30.09935]
[1778638815590,34.87,81052.0,0.0,0.4398,0.00015,30.09935]
[1778638816004,34.87,81050.65,0.0,0.4396,0.00015,30.09652]
[1778638816344,34.87,81050.65,0.0,0.4396,0.00015,30.09652]
[1778638816771,34.87,81050.65,0.0,0.4396,0.00015,30.09652]
[1778638817011,34.87,81061.29,0.0,0.44118,0.00015,30.11853]
[1778638818379,34.87,81064.72,0.0,0.44169,0.00015,30.12552]
[1778638818475,34.87,81064.36,0.0,0.44163,0.00015,30.12479]
[1778638821315,34.87,81065.26,0.0,0.44177,0.00015,30.12662]
[1778638822045,34.87,81065.26,0.0,0.44177,0.00015,30.12662]
[1778638824059,34.87,81072.44,0.0,0.44283,0.00015,30.1411]
[1778638829094,34.87,81073.99,0.0,0.44307,0.00015,30.14424]
[1778638834129,34.87,81073.03,0.0,0.44292,0.00015,30.13905]
[1778638839164,34.88,81072.53,0.0,0.44285,0.00015,30.13809]
[1778638843000,34.88,81071.79,0.0,0.44274,0.00015,30.13664]
[1778638843196,34.88,81071.23,0.0,0.44266,0.00015,30.13552]
[1778638848864,34.88,81070.86,0.0,0.44261,0.00015,30.13483]
[1778638850474,34.88,81070.86,0.0,0.44261,0.00015,30.13483]
[1778638851210,34.88,81070.86,0.0,0.44261,0.00015,30.13483]
[1778638851309,34.88,81070.77,0.0,0.4426,0.00015,30.13466]
[1778638853260,34.88,81070.45,0.0,0.44255,0.00015,30.13403]
[1778638858339,34.88,81070.22,0.0,0.44252,0.00015,30.1336]
[1778638859426,34.88,81070.22,0.0,0.44252,0.00015,30.13362]
[1778638860650,34.88,81070.22,0.0,0.44252,0.00015,30.13362]
[1778638861489,34.88,81070.47,0.0,0.44256,0.00015,30.13413]
[1778638861985,34.88,81074.69,0.0,0.44319,0.00015,30.14258]
[1778638867636,34.89,81078.04,0.0,0.44369,0.00015,30.14926]
[1778638871756,34.89,81077.12,0.0,0.44356,0.00015,30.1475]
[1778638871760,34.89,81077.12,0.0,0.44356,0.00015,30.1475]
[1778638872395,34.89,81077.12,0.0,0.44356,0.00015,30.14751]
[1778638873811,34.89,81077.12,0.0,0.44356,0.00015,30.14751]
[1778638874193,34.89,81079.28,0.0,0.44388,0.00015,30.1518]
[1778638874389,34.89,81079.28,0.0,0.44388,0.00015,30.1518]
[1778638877403,34.89,81081.0,0.0,0.44414,0.00015,30.15523]
[1778638877925,34.89,81081.0,0.0,0.44414,0.00015,30.15523]
[1778638878047,34.89,81085.1,0.0,0.44475,0.00015,30.16324]
[1778638883472,34.89,81090.14,0.0,0.44549,0.00015,30.17296]
[1778638886152,34.89,81087.65,0.0,0.44512,0.00015,30.16815]
[1778638887213,34.89,81087.87,0.0,0.44516,0.00015,30.16856]
[1778638891073,34.89,81089.74,0.0,0.44543,0.00015,30.17216]
[1778638895379,34.88,81092.08,0.0,0.44576,0.00015,30.17321]
[1778638895623,34.88,81092.08,0.0,0.44576,0.00015,30.17321]
[1778638895948,34.88,81092.08,0.0,0.44576,0.00015,30.17321]
[1778638896050,34.88,81095.63,0.0,0.44629,0.00015,30.17998]
[1778638896667,34.88,81105.77,0.0,0.44779,0.00015,30.19906]
[1778638897352,34.88,81105.77,0.0,0.44779,0.00015,30.19906]
[1778638898054,34.88,81105.77,0.0,0.44779,0.00015,30.19906]
[1778638898064,34.88,81105.77,0.0,0.44779,0.00015,30.19906]
[1778638898259,34.88,81108.46,0.0,0.44819,0.00015,30.20408]
[1778638898485,34.88,81108.46,0.0,0.44819,0.00015,30.20408]
[1778638899216,34.88,81109.32,0.0,0.44832,0.00015,30.20567]
[1778638902601,34.88,81107.31,0.0,0.44802,0.00015,30.20196]
[1778638902610,34.88,81107.31,0.0,0.44802,0.00015,30.20196]
[1778638902684,34.88,81106.65,0.0,0.44793,0.00015,30.20074]
[1778638904640,34.88,81106.99,0.0,0.44798,0.00015,30.20138]
[1778638905063,34.88,81106.8,0.0,0.44795,0.00015,30.20103]
[1778638905720,34.88,81106.8,0.0,0.44795,0.00015,30.20103]
[1778638906663,34.88,81106.21,0.0,0.44786,0.00015,30.19994]
[1778638907120,34.88,81106.21,0.0,0.44786,0.00015,30.19994]
[1778638907135,34.88,81106.21,0.0,0.44786,0.00015,30.19994]
[1778638907184,34.88,81106.21,0.0,0.44786,0.00015,30.19994]
[1778638907174,34.89,81105.58,0.0,0.44777,0.00015,30.19877]
[1778638907343,34.89,81105.58,0.0,0.44777,0.00015,30.19877]
[1778638908007,34.89,81105.58,0.0,0.44777,0.00015,30.19877]
[1778638908137,34.89,81105.58,0.0,0.44777,0.00015,30.19877]
[1778638908154,34.89,81105.58,0.0,0.44777,0.00015,30.19877]
[1778638908244,34.89,81113.84,0.0,0.449,0.00015,30.214]
[1778638909083,34.89,81113.84,0.0,0.449,0.00015,30.214]
[1778638909118,34.89,81113.84,0.0,0.449,0.00015,30.214]
[1778638909280,34.89,81113.84,0.0,0.449,0.00015,30.214]
[1778638909179,34.89,81131.14,0.0,0.45157,0.00015,30.24498]
[1778638909875,34.89,81131.14,0.0,0.45157,0.00015,30.24498]
[1778638909881,34.89,81131.14,0.0,0.45157,0.00015,30.24498]
[1778638909890,34.89,81131.14,0.0,0.45157,0.00015,30.24498]
[1778638909977,34.89,81135.52,0.0,0.45222,0.00015,30.25263]
[1778638910657,34.89,81135.52,0.0,0.45222,0.00015,30.25263]
[1778638910735,34.89,81135.52,0.0,0.45222,0.00015,30.25263]
[1778638910781,34.89,81135.52,0.0,0.45222,0.00015,30.25263]
[1778638910833,34.89,81135.52,0.0,0.45222,0.00015,30.25263]
[1778638910985,34.89,81135.52,0.0,0.45222,0.00015,30.25263]
[1778638911078,34.89,81130.96,0.0,0.45154,0.00015,30.24468]
[1778638911325,34.89,81130.96,0.0,0.45154,0.00015,30.24468]
[1778638911855,34.89,81130.96,0.0,0.45154,0.00015,30.24468]
[1778638911864,34.89,81130.96,0.0,0.45154,0.00015,30.24468]
[1778638911871,34.89,81130.96,0.0,0.45154,0.00015,30.24468]
[1778638911876,34.89,81130.96,0.0,0.45154,0.00015,30.24468]
[1778638912050,34.89,81119.7,0.0,0.44987,0.00015,30.22467]
[1778638912642,34.89,81119.7,0.0,0.44987,0.00015,30.22467]
[1778638912846,34.89,81119.7,0.0,0.44987,0.00015,30.22467]
[1778638912941,34.89,81117.74,0.0,0.44958,0.00015,30.22113]
[1778638913801,34.89,81117.74,0.0,0.44958,0.00015,30.22113]
[1778638913808,34.89,81117.74,0.0,0.44958,0.00015,30.22113]
[1778638913817,34.89,81117.19,0.0,0.4495,0.00015,30.22014]
[1778638917023,34.89,81118.95,0.0,0.44976,0.00015,30.22332]
[1778638921060,34.89,81117.51,0.0,0.44955,0.00015,30.22073]
[1778638921066,34.89,81117.51,0.0,0.44955,0.00015,30.22073]
[1778638921153,34.89,81120.17,0.0,0.44994,0.00015,30.22553]
[1778638922812,34.89,81124.76,0.0,0.45062,0.00015,30.23375]
[1778638923093,34.89,81124.76,0.0,0.45062,0.00015,30.23375]
[1778638923102,34.89,81127.28,0.0,0.451,0.00015,30.23823]
[1778638924759,34.89,81126.06,0.0,0.45082,0.00015,30.23607]
[1778638925141,34.89,81126.06,0.0,0.45082,0.00015,30.23607]
[1778638925143,34.89,81126.06,0.0,0.45082,0.00015,30.23607]
[1778638925174,34.89,81124.52,0.0,0.45059,0.00015,30.23333]
[1778638925401,34.89,81124.52,0.0,0.45059,0.00015,30.23333]
[1778638927199,34.89,81119.38,0.0,0.44982,0.00015,30.22411]
[1778638927295,34.89,81120.38,0.0,0.44997,0.00015,30.22592]
[1778638928252,34.89,81120.38,0.0,0.44997,0.00015,30.22592]
[1778638928259,34.89,81120.38,0.0,0.44997,0.00015,30.22592]
[1778638928818,34.89,81119.38,0.0,0.44983,0.00015,30.22412]
[1778638930017,34.89,81119.38,0.0,0.44983,0.00015,30.22412]
[1778638930702,34.89,81114.55,0.0,0.44911,0.00015,30.21537]
[1778638931814,34.89,81114.55,0.0,0.44911,0.00015,30.21537]
[1778638932314,34.89,81115.28,0.0,0.44922,0.00015,30.21671]
[1778638934528,34.89,81116.02,0.0,0.44933,0.00015,30.21807]
[1778638939896,34.89,81121.08,0.0,0.45008,0.00015,30.22725]
[1778638944929,34.89,81124.32,0.0,0.45057,0.00015,30.23307]
[1778638949965,34.9,81127.78,0.0,0.45109,0.00015,30.23924]
[1778638955000,34.9,81126.65,0.0,0.45091,0.00015,30.23395]
[1778638958038,34.9,81127.16,0.0,0.45099,0.00015,30.23487]
[1778638962154,34.9,81128.63,0.0,0.45121,0.00015,30.23749]
[1778638968141,34.9,81128.88,0.0,0.45125,0.00015,30.23796]
[1778638974388,34.9,81132.52,0.0,0.4518,0.00015,30.24438]
[1778638977318,34.9,81132.01,0.0,0.45172,0.00015,30.2435]
[1778638977367,34.9,81131.42,0.0,0.45163,0.00015,30.24247]
[1778638977973,34.9,81131.42,0.0,0.45163,0.00015,30.24247]
[1778638978015,34.9,81131.42,0.0,0.45163,0.00015,30.24247]
[1778638980306,34.91,81132.29,0.0,0.45177,0.00015,30.24401]
[1778638980358,34.91,81132.29,0.0,0.45177,0.00015,30.24401]
[1778638980426,34.91,81132.12,0.0,0.45174,0.00015,30.24372]
[1778638980492,34.91,81132.12,0.0,0.45174,0.00015,30.24372]
[1778638980700,34.91,81132.12,0.0,0.45174,0.00015,30.24372]
[1778638980713,34.91,81132.12,0.0,0.45174,0.00015,30.24372]
[1778638980798,34.91,81132.12,0.0,0.45174,0.00015,30.24372]
[1778638980944,34.91,81132.12,0.0,0.45174,0.00015,30.24372]
[1778638981025,34.91,81132.12,0.0,0.45174,0.00015,30.24372]
[1778638981186,34.91,81132.3,0.0,0.45177,0.00015,30.24403]
[1778638981382,34.91,81132.3,0.0,0.45177,0.00015,30.24403]
[1778638981401,34.91,81132.3,0.0,0.45177,0.00015,30.24403]
[1778638982109,34.91,81132.3,0.0,0.45177,0.00015,30.24403]
[1778638982148,34.91,81132.3,0.0,0.45177,0.00015,30.24403]
[1778638982198,34.91,81132.3,0.0,0.45177,0.00015,30.24403]
[1778638982248,34.91,81158.08,0.0,0.4556,0.00015,30.28771]
[1778638982414,34.91,81158.08,0.0,0.4556,0.00015,30.28771]
[1778638982443,34.91,81158.08,0.0,0.4556,0.00015,30.28771]
[1778638982640,34.91,81158.08,0.0,0.4556,0.00015,30.28771]
[1778638982658,34.91,81158.08,0.0,0.4556,0.00015,30.28771]
[1778638982815,34.91,81158.08,0.0,0.4556,0.00015,30.28771]
[1778638983197,34.91,81158.08,0.0,0.4556,0.00015,30.28771]
[1778638984054,34.91,81158.08,0.0,0.4556,0.00015,30.28771]
[1778638984186,34.91,81158.08,0.0,0.4556,0.00015,30.28771]
[1778638984203,34.91,81158.08,0.0,0.4556,0.00015,30.28771]
[1778638984281,34.91,81158.32,0.0,0.45564,0.00015,30.28811]
[1778638984405,34.91,81158.32,0.0,0.45564,0.00015,30.28811]
[1778638984961,34.91,81158.32,0.0,0.45564,0.00015,30.28811]
[1778638984977,34.91,81158.32,0.0,0.45564,0.00015,30.28811]
[1778638985283,34.91,81158.53,0.0,0.45567,0.00015,30.28846]
[1778638985709,34.91,81158.53,0.0,0.45567,0.00015,30.28846]
[1778638985745,34.91,81158.53,0.0,0.45567,0.00015,30.28846]
[1778638986929,34.91,81158.53,0.0,0.45567,0.00015,30.28847]
[1778638987255,34.91,81158.53,0.0,0.45567,0.00015,30.28847]
[1778638987257,34.91,81156.68,0.0,0.4554,0.00015,30.28544]
[1778638990276,34.91,81153.09,0.0,0.45486,0.00015,30.27952]
[1778638991035,34.91,81150.96,0.0,0.45455,0.00015,30.27598]
[1778638991254,34.91,81150.96,0.0,0.45455,0.00015,30.27598]
[1778638994060,34.91,81151.44,0.0,0.45462,0.00015,30.27679]
[1778638994117,34.91,81151.44,0.0,0.45462,0.00015,30.27679]
[1778638994273,34.91,81151.38,0.0,0.45461,0.00015,30.2767]
[1778638995131,34.91,81151.38,0.0,0.45461,0.00015,30.2767]
[1778638995143,34.91,81151.38,0.0,0.45461,0.00015,30.2767]
[1778638995744,34.91,81146.22,0.0,0.45385,0.00015,30.26804]
[1778638995864,34.91,81146.22,0.0,0.45385,0.00015,30.26804]
[1778638995870,34.91,81146.22,0.0,0.45385,0.00015,30.26804]
[1778638995873,34.91,81146.22,0.0,0.45385,0.00015,30.26804]
[1778638996286,34.91,81143.79,0.0,0.45348,0.00015,30.26393]
[1778638996712,34.91,81143.79,0.0,0.45348,0.00015,30.26393]
[1778638997190,34.91,81143.79,0.0,0.45348,0.00015,30.26393]
[1778638997355,34.91,81143.79,0.0,0.45348,0.00015,30.26393]
[1778638997923,34.91,81139.34,0.0,0.45282,0.00015,30.25632]
[1778638998601,34.91,81136.88,0.0,0.45246,0.00015,30.25208]
[1778638999051,34.91,81136.88,0.0,0.45246,0.00015,30.25208]
[1778639000885,34.91,81139.8,0.0,0.45289,0.00015,30.25712]
[1778639001301,34.91,81139.8,0.0,0.45289,0.00015,30.25712]
[1778639001323,34.91,81139.09,0.0,0.45279,0.00015,30.25589]
[1778639003364,34.91,81138.51,0.0,0.4527,0.00015,30.2549]
[1778639004344,34.91,81137.69,0.0,0.45258,0.00015,30.25348]
[1778639004695,34.91,81137.69,0.0,0.45258,0.00015,30.25348]
[1778639005147,34.91,81137.69,0.0,0.45258,0.00015,30.25348]
[1778639005328,34.91,81137.69,0.0,0.45258,0.00015,30.25348]
[1778639005351,34.91,81137.59,0.0,0.45256,0.00015,30.25331]
[1778639007009,34.91,81137.49,0.0,0.45255,0.00015,30.25314]
[1778639007024,34.91,81137.49,0.0,0.45255,0.00015,30.25314]
[1778639007487,34.91,81141.28,0.0,0.45311,0.00015,30.25965]
[1778639008374,34.91,81142.47,0.0,0.45329,0.00015,30.26168]
[1778639013412,34.91,81140.24,0.0,0.45295,0.00015,30.25457]
[1778639017990,34.91,81138.95,0.0,0.45276,0.00015,30.25236]
[1778639018032,34.91,81138.95,0.0,0.45276,0.00015,30.25236]
[1778639018277,34.91,81138.29,0.0,0.45266,0.00015,30.25123]
[1778639019140,34.91,81138.29,0.0,0.45266,0.00015,30.25123]
[1778639019151,34.91,81138.29,0.0,0.45266,0.00015,30.25123]
[1778639019183,34.91,81138.29,0.0,0.45266,0.00015,30.25123]
[1778639019202,34.91,81138.29,0.0,0.45266,0.00015,30.25123]
[1778639019226,34.91,81138.29,0.0,0.45266,0.00015,30.25123]
[1778639019236,34.91,81138.74,0.0,0.45273,0.00015,30.25201]
[1778639020388,34.91,81145.75,0.0,0.45377,0.00015,30.26397]
[1778639021331,34.91,81145.75,0.0,0.45377,0.00015,30.26397]
[1778639021889,34.91,81147.63,0.0,0.45405,0.00015,30.26715]
[1778639022019,34.91,81147.63,0.0,0.45405,0.00015,30.26715]
[1778639023483,34.91,81148.73,0.0,0.45422,0.00015,30.26901]
[1778639023503,34.91,81148.73,0.0,0.45422,0.00015,30.26901]
[1778639023573,34.91,81148.73,0.0,0.45422,0.00015,30.26901]
[1778639023658,34.91,81148.73,0.0,0.45422,0.00015,30.26901]
[1778639023840,34.91,81148.73,0.0,0.45422,0.00015,30.26901]
[1778639023890,34.92,81149.05,0.0,0.45427,0.00015,30.26956]
[1778639025734,34.92,81155.05,0.0,0.45516,0.00015,30.27954]
[1778639026262,34.92,81155.05,0.0,0.45516,0.00015,30.27954]
[1778639026339,34.92,81155.89,0.0,0.45529,0.00015,30.28095]
[1778639028093,34.92,81155.89,0.0,0.45529,0.00015,30.28095]
[1778639028287,34.92,81157.5,0.0,0.45553,0.00015,30.28362]
[1778639031901,34.92,81158.17,0.0,0.45563,0.00015,30.28475]
[1778639032941,34.92,81159.36,0.0,0.45581,0.00015,30.28672]
[1778639034223,34.92,81158.89,0.0,0.45574,0.00015,30.28597]
[1778639034238,34.92,81158.89,0.0,0.45574,0.00015,30.28597]
[1778639034311,34.92,81158.92,0.0,0.45575,0.00015,30.28603]
[1778639035125,34.92,81158.92,0.0,0.45575,0.00015,30.28603]
[1778639035226,34.92,81159.02,0.0,0.45576,0.00015,30.28621]
[1778639035475,34.92,81159.02,0.0,0.45576,0.00015,30.28621]
[1778639035496,34.92,81159.02,0.0,0.45576,0.00015,30.28621]
[1778639035502,34.92,81159.02,0.0,0.45576,0.00015,30.28621]
[1778639036616,34.93,81164.45,0.0,0.45657,0.00015,30.29503]
[1778639036739,34.93,81167.48,0.0,0.45702,0.00015,30.29989]
[1778639037670,34.93,81167.48,0.0,0.45702,0.00015,30.29989]
[1778639038149,34.93,81167.48,0.0,0.45702,0.00015,30.29989]
[1778639038160,34.93,81167.48,0.0,0.45702,0.00015,30.29989]
[1778639038249,34.92,81175.3,0.0,0.45818,0.00015,30.31226]
[1778639041187,34.92,81176.85,0.0,0.45841,0.00015,30.31466]
[1778639041323,34.92,81176.85,0.0,0.45841,0.00015,30.31466]
[1778639041416,34.92,81177.5,0.0,0.45851,0.00015,30.31566]
[1778639041509,34.92,81177.5,0.0,0.45851,0.00015,30.31566]
[1778639041600,34.92,81177.5,0.0,0.45851,0.00015,30.31566]
[1778639041619,34.92,81177.5,0.0,0.45851,0.00015,30.31566]
[1778639041628,34.92,81186.57,0.0,0.45986,0.00015,30.32961]
[1778639042598,34.92,81186.57,0.0,0.45986,0.00015,30.32961]
[1778639042672,34.92,81186.57,0.0,0.45986,0.00015,30.32961]
[1778639042745,34.92,81186.57,0.0,0.45986,0.00015,30.32961]
[1778639042861,34.92,81186.57,0.0,0.45986,0.00015,30.32961]
[1778639043169,34.92,81193.97,0.0,0.46096,0.00015,30.34073]
[1778639043513,34.92,81193.97,0.0,0.46096,0.00015,30.34073]
[1778639043515,34.92,81193.97,0.0,0.46096,0.00015,30.34073]
[1778639043626,34.92,81193.97,0.0,0.46096,0.00015,30.34073]
[1778639044071,34.92,81193.97,0.0,0.46096,0.00015,30.34073]
[1778639044096,34.92,81193.97,0.0,0.46096,0.00015,30.34073]
[1778639044212,34.92,81193.97,0.0,0.46096,0.00015,30.34073]
[1778639044373,34.92,81193.97,0.0,0.46096,0.00015,30.34073]
[1778639044417,34.92,81193.97,0.0,0.46096,0.00015,30.34073]
[1778639044424,34.92,81207.58,0.0,0.46298,0.00015,30.36061]
[1778639045682,34.92,81207.68,0.0,0.463,0.00015,30.36075]
[1778639045772,34.92,81207.68,0.0,0.463,0.00015,30.36075]
[1778639045800,34.92,81207.68,0.0,0.463,0.00015,30.36075]
[1778639045871,34.92,81205.8,0.0,0.46272,0.00015,30.35806]
[1778639047038,34.92,81205.8,0.0,0.46272,0.00015,30.35806]
[1778639047044,34.92,81205.8,0.0,0.46272,0.00015,30.35806]
[1778639047076,34.92,81205.8,0.0,0.46272,0.00015,30.35806]
[1778639047174,34.92,81205.8,0.0,0.46272,0.00015,30.35806]
[1778639047185,34.92,81205.28,0.0,0.46264,0.00015,30.35731]
[1778639048326,34.92,81215.91,0.0,0.46422,0.00015,30.37239]
[1778639048658,34.92,81215.91,0.0,0.46422,0.00015,30.37239]
[1778639048770,34.92,81215.91,0.0,0.46422,0.00015,30.37239]
[1778639048780,34.92,81215.91,0.0,0.46422,0.00015,30.37239]
[1778639048831,34.92,81221.56,0.0,0.46506,0.00015,30.38021]
[1778639049535,34.92,81221.56,0.0,0.46506,0.00015,30.38021]
[1778639049662,34.92,81221.56,0.0,0.46506,0.00015,30.38021]
[1778639050050,34.92,81221.56,0.0,0.46506,0.00015,30.38021]
[1778639050199,34.92,81221.56,0.0,0.46506,0.00015,30.38021]
[1778639050379,34.92,81221.56,0.0,0.46506,0.00015,30.38021]
[1778639050286,34.92,81224.62,0.0,0.46552,0.00015,30.38439]
[1778639050699,34.92,81224.62,0.0,0.46552,0.00015,30.38439]
[1778639050706,34.92,81224.62,0.0,0.46552,0.00015,30.38439]
[1778639051280,34.92,81224.62,0.0,0.46552,0.00015,30.38439]
[1778639051293,34.92,81224.62,0.0,0.46552,0.00015,30.38439]
[1778639051297,34.92,81224.62,0.0,0.46552,0.00015,30.38439]
[1778639051381,34.93,81220.19,0.0,0.46486,0.00015,30.37834]
[1778639052585,34.93,81219.55,0.0,0.46477,0.00015,30.37746]
[1778639054277,34.93,81219.82,0.0,0.46481,0.00015,30.37784]
[1778639054893,34.93,81220.56,0.0,0.46492,0.00015,30.37887]
[1778639055500,34.93,81220.19,0.0,0.46487,0.00015,30.37836]
[1778639056006,34.93,81220.19,0.0,0.46487,0.00015,30.37836]
[1778639056800,34.93,81222.26,0.0,0.46518,0.00015,30.38121]
[1778639056820,34.93,81224.04,0.0,0.46544,0.00015,30.38364]
[1778639057602,34.93,81224.04,0.0,0.46544,0.00015,30.38364]
[1778639057724,34.93,81224.04,0.0,0.46544,0.00015,30.38364]
[1778639061931,34.93,81224.22,0.0,0.46547,0.00015,30.38391]
[1778639061972,34.93,81224.95,0.0,0.46558,0.00015,30.38491]
[1778639067657,34.94,81224.25,0.0,0.46548,0.00015,30.38399]
[1778639068403,34.94,81224.25,0.0,0.46548,0.00015,30.38399]
[1778639068816,34.94,81223.35,0.0,0.46535,0.00015,30.38277]
[1778639069263,34.94,81223.35,0.0,0.46535,0.00015,30.38277]
[1778639069304,34.94,81219.94,0.0,0.46484,0.00015,30.37811]
[1778639069935,34.94,81219.94,0.0,0.46484,0.00015,30.37811]
[1778639071702,34.94,81215.53,0.0,0.46418,0.00015,30.3687]
[1778639073405,34.94,81215.53,0.0,0.46418,0.00015,30.36871]
[1778639073411,34.94,81215.53,0.0,0.46418,0.00015,30.36871]
[1778639074051,34.94,81215.23,0.0,0.46414,0.00015,30.36829]
[1778639074148,34.94,81215.23,0.0,0.46414,0.00015,30.36829]
[1778639074200,34.94,81215.23,0.0,0.46414,0.00015,30.36829]
[1778639074313,34.94,81215.23,0.0,0.46414,0.00015,30.36829]
[1778639074449,34.94,81215.23,0.0,0.46414,0.00015,30.36829]
[1778639074361,34.94,81214.64,0.0,0.46405,0.00015,30.36747]
[1778639074971,34.94,81214.64,0.0,0.46405,0.00015,30.36747]
[1778639075109,34.94,81214.64,0.0,0.46405,0.00015,30.36747]
[1778639075228,34.94,81214.64,0.0,0.46405,0.00015,30.36747]
[1778639075352,34.94,81214.64,0.0,0.46405,0.00015,30.36747]
[1778639075449,34.94,81236.5,0.0,0.4673,0.00015,30.39706]
[1778639075773,34.94,81236.5,0.0,0.4673,0.00015,30.39706]
[1778639075779,34.94,81236.5,0.0,0.4673,0.00015,30.39706]
[1778639075854,34.94,81236.5,0.0,0.4673,0.00015,30.39706]
[1778639076019,34.94,81236.5,0.0,0.4673,0.00015,30.39706]
[1778639076025,34.94,81236.5,0.0,0.4673,0.00015,30.39706]
[1778639076075,34.94,81236.5,0.0,0.4673,0.00015,30.39706]
[1778639076222,34.94,81236.5,0.0,0.4673,0.00015,30.39706]
[1778639076259,34.94,81236.5,0.0,0.4673,0.00015,30.39706]
[1778639076293,34.94,81236.5,0.0,0.4673,0.00015,30.39706]
[1778639076422,34.94,81236.5,0.0,0.4673,0.00015,30.39706]
[1778639076437,34.94,81236.5,0.0,0.4673,0.00015,30.39706]
[1778639076423,34.94,81244.73,0.0,0.46853,0.00015,30.40768]
[1778639076620,34.94,81244.73,0.0,0.46853,0.00015,30.40768]
[1778639076650,34.94,81244.73,0.0,0.46853,0.00015,30.40768]
[1778639076818,34.94,81244.73,0.0,0.46853,0.00015,30.40768]
[1778639076831,34.94,81244.73,0.0,0.46853,0.00015,30.40768]
[1778639077108,34.94,81236.75,0.0,0.46734,0.00015,30.3974]
[1778639077610,34.94,81236.75,0.0,0.46734,0.00015,30.3974]
[1778639078223,34.94,81236.75,0.0,0.46734,0.00015,30.3974]
[1778639078265,34.94,81233.78,0.0,0.4669,0.00015,30.39351]
[1778639078481,34.94,81233.78,0.0,0.4669,0.00015,30.39351]
[1778639078834,34.94,81233.78,0.0,0.4669,0.00015,30.39351]
[1778639078861,34.94,81233.78,0.0,0.4669,0.00015,30.39351]
[1778639078881,34.94,81233.78,0.0,0.4669,0.00015,30.39351]
[1778639078918,34.94,81233.78,0.0,0.4669,0.00015,30.39351]
[1778639078966,34.94,81233.78,0.0,0.4669,0.00015,30.39351]
[1778639078978,34.94,81233.78,0.0,0.4669,0.00015,30.39351]
[1778639079079,34.94,81234.4,0.0,0.467,0.00015,30.39434]
[1778639080252,34.94,81234.4,0.0,0.467,0.00015,30.39434]
[1778639080265,34.94,81241.97,0.0,0.46813,0.00015,30.40419]
[1778639081321,34.94,81241.97,0.0,0.46813,0.00015,30.40419]
[1778639081984,34.94,81247.17,0.0,0.4689,0.00015,30.41082]
[1778639082471,34.94,81247.38,0.0,0.46893,0.00015,30.41108]
[1778639082634,34.94,81247.38,0.0,0.46893,0.00015,30.41108]
[1778639083222,34.94,81247.38,0.0,0.46893,0.00015,30.41108]
[1778639083233,34.94,81247.38,0.0,0.46893,0.00015,30.41108]
[1778639083313,34.94,81247.38,0.0,0.46893,0.00015,30.41108]
[1778639083348,34.94,81247.38,0.0,0.46893,0.00015,30.41108]
[1778639083403,34.94,81249.79,0.0,0.46929,0.00015,30.4141]
[1778639083630,34.94,81249.79,0.0,0.46929,0.00015,30.4141]
[1778639083671,34.94,81249.79,0.0,0.46929,0.00015,30.4141]
[1778639083691,34.94,81249.79,0.0,0.46929,0.00015,30.4141]
[1778639083877,34.94,81249.79,0.0,0.46929,0.00015,30.4141]
[1778639083904,34.94,81249.79,0.0,0.46929,0.00015,30.4141]
[1778639084129,34.94,81249.79,0.0,0.46929,0.00015,30.4141]
[1778639084140,34.94,81249.79,0.0,0.46929,0.00015,30.4141]
[1778639084301,34.94,81249.79,0.0,0.46929,0.00015,30.4141]
[1778639084425,34.94,81262.95,0.0,0.47125,0.00015,30.4302]
[1778639084506,34.94,81262.95,0.0,0.47125,0.00015,30.4302]
[1778639084524,34.94,81262.95,0.0,0.47125,0.00015,30.4302]
[1778639084788,34.94,81262.95,0.0,0.47125,0.00015,30.4302]
[1778639084800,34.94,81262.95,0.0,0.47125,0.00015,30.4302]
[1778639084802,34.94,81262.95,0.0,0.47125,0.00015,30.4302]
[1778639085025,34.94,81262.95,0.0,0.47125,0.00015,30.4302]
[1778639085053,34.94,81262.95,0.0,0.47125,0.00015,30.4302]
[1778639085069,34.94,81262.95,0.0,0.47125,0.00015,30.4302]
[1778639085078,34.94,81262.95,0.0,0.47125,0.00015,30.4302]
[1778639085213,34.94,81262.95,0.0,0.47125,0.00015,30.4302]
[1778639085409,34.94,81262.95,0.0,0.47125,0.00015,30.4302]
[1778639085244,34.94,81265.3,0.0,0.4716,0.00015,30.433]
[1778639085505,34.94,81265.3,0.0,0.4716,0.00015,30.433]
[1778639085863,34.94,81265.3,0.0,0.4716,0.00015,30.433]
[1778639085936,34.94,81265.67,0.0,0.47165,0.00015,30.43344]
[1778639086642,34.94,81265.67,0.0,0.47165,0.00015,30.43344]
[1778639087256,34.94,81265.67,0.0,0.47165,0.00015,30.43344]
[1778639087265,34.94,81265.67,0.0,0.47165,0.00015,30.43344]
[1778639087357,34.95,81247.3,0.0,0.46893,0.00015,30.41103]
[1778639087946,34.95,81247.3,0.0,0.46893,0.00015,30.41103]
[1778639088331,34.95,81247.3,0.0,0.46893,0.00015,30.41103]
[1778639088345,34.95,81247.3,0.0,0.46893,0.00015,30.41103]
[1778639088356,34.95,81247.3,0.0,0.46893,0.00015,30.41103]
[1778639088361,34.95,81247.3,0.0,0.46893,0.00015,30.41103]
[1778639088457,34.95,81245.24,0.0,0.46862,0.00015,30.40842]
[1778639090045,34.95,81245.24,0.0,0.46862,0.00015,30.40842]
[1778639090073,34.95,81245.24,0.0,0.46862,0.00015,30.40842]
[1778639090170,34.95,81236.85,0.0,0.46737,0.00015,30.39763]
[1778639090916,34.95,81236.85,0.0,0.46737,0.00015,30.39763]
[1778639090956,34.95,81236.85,0.0,0.46737,0.00015,30.39763]
[1778639091037,34.95,81236.94,0.0,0.46739,0.00015,30.39775]
[1778639092994,34.95,81236.94,0.0,0.46739,0.00015,30.39776]
[1778639093009,34.95,81236.94,0.0,0.46739,0.00015,30.39776]
[1778639093061,34.95,81236.94,0.0,0.46739,0.00015,30.39776]
[1778639093076,34.95,81236.94,0.0,0.46739,0.00015,30.39776]
[1778639093099,34.95,81236.94,0.0,0.46739,0.00015,30.39776]
[1778639093198,34.95,81236.81,0.0,0.46737,0.00015,30.3976]
[1778639093849,34.95,81236.81,0.0,0.46737,0.00015,30.3976]
[1778639093886,34.95,81236.81,0.0,0.46737,0.00015,30.3976]
[1778639094009,34.95,81236.81,0.0,0.46737,0.00015,30.3976]
[1778639094342,34.95,81236.81,0.0,0.46737,0.00015,30.3976]
[1778639094412,34.96,81248.01,0.0,0.46904,0.00015,30.41197]
[1778639094592,34.96,81248.01,0.0,0.46904,0.00015,30.41197]
[1778639094691,34.96,81248.01,0.0,0.46904,0.00015,30.41197]
[1778639095206,34.96,81248.92,0.0,0.46917,0.00015,30.41311]
[1778639095662,34.96,81248.92,0.0,0.46917,0.00015,30.41311]
[1778639095681,34.96,81248.92,0.0,0.46917,0.00015,30.41311]
[1778639096216,34.96,81248.92,0.0,0.46917,0.00015,30.41311]
[1778639096223,34.96,81248.92,0.0,0.46917,0.00015,30.41311]
[1778639096236,34.96,81248.92,0.0,0.46917,0.00015,30.41311]
[1778639096347,34.96,81240.86,0.0,0.46798,0.00015,30.40286]
[1778639096790,34.96,81240.86,0.0,0.46798,0.00015,30.40286]
[1778639096797,34.96,81240.86,0.0,0.46798,0.00015,30.40286]
[1778639096800,34.96,81240.86,0.0,0.46798,0.00015,30.40286]
[1778639097132,34.96,81233.2,0.0,0.46684,0.00015,30.39288]
[1778639098208,34.96,81233.2,0.0,0.46684,0.00015,30.39288]
[1778639098488,34.96,81228.35,0.0,0.46612,0.00015,30.38645]
[1778639098759,34.96,81228.35,0.0,0.46612,0.00015,30.38645]
[1778639100367,34.96,81228.28,0.0,0.46611,0.00015,30.38636]
[1778639100368,34.96,81228.28,0.0,0.46611,0.00015,30.38636]
[1778639100452,34.96,81218.06,0.0,0.46459,0.00015,30.37244]
[1778639101748,34.96,81218.06,0.0,0.46459,0.00015,30.37244]
[1778639101757,34.96,81218.06,0.0,0.46459,0.00015,30.37244]
[1778639103548,34.96,81217.23,0.0,0.46447,0.00015,30.3713]
[1778639103772,34.96,81217.23,0.0,0.46447,0.00015,30.3713]
[1778639103787,34.96,81217.23,0.0,0.46447,0.00015,30.3713]
[1778639103925,34.96,81217.23,0.0,0.46447,0.00015,30.3713]
[1778639104057,34.96,81217.23,0.0,0.46447,0.00015,30.3713]
[1778639104104,34.96,81217.23,0.0,0.46447,0.00015,30.3713]
[1778639104452,34.96,81217.23,0.0,0.46447,0.00015,30.3713]
[1778639104309,34.96,81207.07,0.0,0.46296,0.00015,30.35699]
[1778639104996,34.96,81207.07,0.0,0.46296,0.00015,30.35699]
[1778639105197,34.96,81207.07,0.0,0.46296,0.00015,30.35699]
[1778639105368,34.96,81207.07,0.0,0.46296,0.00015,30.35699]
[1778639105405,34.96,81207.07,0.0,0.46296,0.00015,30.35699]
[1778639105500,34.96,81207.07,0.0,0.46296,0.00015,30.35699]
[1778639105468,34.96,81189.13,0.0,0.46029,0.00015,30.33067]
[1778639105628,34.96,81189.13,0.0,0.46029,0.00015,30.33067]
[1778639105797,34.96,81189.13,0.0,0.46029,0.00015,30.33067]
[1778639106025,34.96,81189.13,0.0,0.46029,0.00015,30.33067]
[1778639106161,34.96,81189.45,0.0,0.46034,0.00015,30.33115]
[1778639106684,34.96,81189.45,0.0,0.46034,0.00015,30.33115]
[1778639107171,34.96,81189.45,0.0,0.46034,0.00015,30.33115]
[1778639107189,34.96,81199.97,0.0,0.46191,0.00015,30.34675]
[1778639107696,34.96,81199.97,0.0,0.46191,0.00015,30.34675]
[1778639107709,34.96,81199.97,0.0,0.46191,0.00015,30.34675]
[1778639107750,34.96,81199.97,0.0,0.46191,0.00015,30.34675]
[1778639108180,34.96,81199.97,0.0,0.46191,0.00015,30.34675]
[1778639109121,34.97,81204.34,0.0,0.46256,0.00015,30.35309]
[1778639109164,34.97,81204.34,0.0,0.46256,0.00015,30.35309]
[1778639109218,34.97,81206.82,0.0,0.46293,0.00015,30.35666]
[1778639109766,34.97,81206.82,0.0,0.46293,0.00015,30.35666]
[1778639109787,34.97,81206.82,0.0,0.46293,0.00015,30.35666]
[1778639110150,34.97,81206.82,0.0,0.46293,0.00015,30.35666]
[1778639110176,34.97,81206.82,0.0,0.46293,0.00015,30.35666]
[1778639110356,34.97,81205.91,0.0,0.46279,0.00015,30.35536]
[1778639110877,34.97,81205.91,0.0,0.46279,0.00015,30.35536]
[1778639111876,34.97,81205.91,0.0,0.46279,0.00015,30.35536]
[1778639113728,34.97,81205.85,0.0,0.46278,0.00015,30.35528]
[1778639114146,34.97,81207.87,0.0,0.46308,0.00015,30.35817]
[1778639114758,34.97,81207.87,0.0,0.46308,0.00015,30.35817]
[1778639115154,34.97,81208.79,0.0,0.46322,0.00015,30.35948]
[1778639117217,34.97,81209.69,0.0,0.46335,0.00015,30.36076]
[1778639117230,34.97,81209.69,0.0,0.46335,0.00015,30.36076]
[1778639119930,34.97,81213.3,0.0,0.46389,0.00015,30.36586]
[1778639120191,34.97,81215.18,0.0,0.46417,0.00015,30.3685]
[1778639121231,34.97,81206.13,0.0,0.46283,0.00015,30.3557]
[1778639121712,34.97,81206.13,0.0,0.46283,0.00015,30.3557]
[1778639122925,34.97,81206.13,0.0,0.46283,0.00015,30.3557]
[1778639122928,34.97,81206.13,0.0,0.46283,0.00015,30.3557]
[1778639122997,34.97,81206.13,0.0,0.46283,0.00015,30.3557]
[1778639123007,34.97,81206.13,0.0,0.46283,0.00015,30.3557]
[1778639123211,34.97,81203.03,0.0,0.46237,0.00015,30.35124]
[1778639127016,34.97,81200.4,0.0,0.46198,0.00015,30.34743]
[1778639127020,34.97,81200.4,0.0,0.46198,0.00015,30.34743]
[1778639127238,34.97,81200.57,0.0,0.462,0.00015,30.34768]
[1778639132114,34.97,81205.52,0.0,0.46274,0.00015,30.35156]
[1778639132188,34.97,81205.52,0.0,0.46274,0.00015,30.35156]
[1778639132242,34.97,81205.52,0.0,0.46274,0.00015,30.35156]
[1778639132250,34.97,81205.52,0.0,0.46274,0.00015,30.35156]
[1778639132350,34.97,81205.52,0.0,0.46274,0.00015,30.35156]
[1778639132410,34.97,81211.23,0.0,0.46359,0.00015,30.3597]
[1778639133300,34.97,81211.23,0.0,0.46359,0.00015,30.3597]
[1778639133328,34.97,81211.23,0.0,0.46359,0.00015,30.3597]
[1778639133337,34.97,81215.7,0.0,0.46425,0.00015,30.36597]
[1778639134059,34.97,81215.7,0.0,0.46425,0.00015,30.36597]
[1778639134792,34.97,81215.7,0.0,0.46425,0.00015,30.36597]
[1778639135020,34.97,81215.7,0.0,0.46425,0.00015,30.36597]
[1778639135027,34.97,81215.7,0.0,0.46425,0.00015,30.36597]
[1778639135029,34.97,81215.7,0.0,0.46425,0.00015,30.36597]
[1778639135036,34.97,81215.7,0.0,0.46425,0.00015,30.36597]
[1778639135248,34.97,81215.7,0.0,0.46425,0.00015,30.36597]
[1778639135529,34.97,81224.24,0.0,0.46552,0.00015,30.37772]
[1778639135928,34.97,81224.24,0.0,0.46552,0.00015,30.37772]
[1778639137276,34.97,81224.24,0.0,0.46552,0.00015,30.37773]
[1778639137376,34.97,81224.34,0.0,0.46554,0.00015,30.37787]
[1778639139343,34.98,81224.34,0.0,0.46554,0.00015,30.37788]
[1778639139351,34.98,81224.34,0.0,0.46554,0.00015,30.37788]
[1778639139356,34.98,81224.34,0.0,0.46554,0.00015,30.37788]
[1778639139427,34.98,81222.91,0.0,0.46533,0.00015,30.37594]
[1778639140064,34.98,81222.91,0.0,0.46533,0.00015,30.37594]
[1778639140750,34.98,81222.91,0.0,0.46533,0.00015,30.37594]
[1778639141258,34.98,81222.91,0.0,0.46533,0.00015,30.37594]
[1778639142839,34.98,81224.15,0.0,0.46551,0.00015,30.37764]
[1778639143313,34.98,81224.15,0.0,0.46551,0.00015,30.37764]
[1778639145105,34.98,81222.48,0.0,0.46527,0.00015,30.37538]
[1778639145779,34.98,81222.32,0.0,0.46524,0.00015,30.37517]
[1778639146971,34.98,81218.07,0.0,0.46461,0.00015,30.36933]
[1778639148935,34.98,81221.1,0.0,0.46506,0.00015,30.37351]
[1778639149604,34.98,81222.47,0.0,0.46527,0.00015,30.37539]
[1778639149621,34.98,81222.47,0.0,0.46527,0.00015,30.37539]
[1778639152873,34.98,81222.4,0.0,0.46526,0.00015,30.37531]
[1778639153420,34.98,81221.4,0.0,0.46511,0.00015,30.37395]
[1778639155781,34.98,81219.25,0.0,0.4648,0.00015,30.37101]
[1778639155962,34.98,81219.25,0.0,0.4648,0.00015,30.37101]
[1778639156441,34.99,81216.38,0.0,0.46437,0.00015,30.36704]
[1778639158885,34.99,81214.74,0.0,0.46413,0.00015,30.36476]
[1778639159376,34.99,81214.74,0.0,0.46413,0.00015,30.36476]
[1778639159713,34.99,81213.4,0.0,0.46393,0.00015,30.36289]
[1778639159797,34.99,81213.4,0.0,0.46393,0.00015,30.36289]
[1778639159912,34.99,81213.4,0.0,0.46393,0.00015,30.36289]
[1778639160248,34.99,81213.4,0.0,0.46393,0.00015,30.36289]
[1778639160272,34.99,81213.4,0.0,0.46393,0.00015,30.36289]
[1778639160472,34.99,81213.4,0.0,0.46393,0.00015,30.36289]
[1778639161819,34.99,81207.14,0.0,0.463,0.00015,30.35404]
[1778639161987,34.99,81207.14,0.0,0.463,0.00015,30.35404]
[1778639161999,34.99,81207.14,0.0,0.463,0.00015,30.35404]
[1778639162359,34.99,81207.14,0.0,0.463,0.00015,30.35404]
[1778639162483,34.99,81203.31,0.0,0.46243,0.00015,30.34854]
[1778639163096,34.99,81203.31,0.0,0.46243,0.00015,30.34854]
[1778639163189,34.99,81203.31,0.0,0.46243,0.00015,30.34854]
[1778639163416,34.99,81203.31,0.0,0.46243,0.00015,30.34854]
[1778639163436,34.99,81203.31,0.0,0.46243,0.00015,30.34854]
[1778639163491,34.99,81203.31,0.0,0.46243,0.00015,30.34854]
[1778639164019,34.99,81203.31,0.0,0.46243,0.00015,30.34854]
[1778639167070,34.99,81198.31,0.0,0.46169,0.00015,30.34128]
[1778639167749,34.99,81203.01,0.0,0.46239,0.00015,30.34812]
[1778639168131,34.99,81203.01,0.0,0.46239,0.00015,30.34812]
[1778639171020,34.99,81206.98,0.0,0.46298,0.00015,30.35384]
[1778639171546,34.99,81204.62,0.0,0.46263,0.00015,30.35046]
[1778639171602,34.99,81204.62,0.0,0.46263,0.00015,30.35046]
[1778639174240,34.99,81196.28,0.0,0.46139,0.00015,30.33832]
[1778639178197,34.99,81197.11,0.0,0.46152,0.00015,30.33957]
[1778639182487,35.0,81195.25,0.0,0.46125,0.00015,30.33686]
[1778639182738,35.0,81195.35,0.0,0.46126,0.00015,30.33701]
[1778639182980,35.0,81195.35,0.0,0.46126,0.00015,30.33701]
[1778639183312,35.0,81191.58,0.0,0.4607,0.00015,30.33142]
[1778639184533,35.0,81191.58,0.0,0.4607,0.00015,30.33142]
[1778639185416,35.0,81191.58,0.0,0.4607,0.00015,30.33142]
[1778639185426,35.0,81191.58,0.0,0.4607,0.00015,30.33142]
[1778639191406,34.99,81187.57,0.0,0.4601,0.00015,30.32537]
[1778639195084,34.99,81188.18,0.0,0.46019,0.00015,30.32297]
[1778639195731,34.99,81188.74,0.0,0.46027,0.00015,30.32381]
[1778639196272,34.99,81188.74,0.0,0.46027,0.00015,30.32381]
[1778639196858,34.99,81188.35,0.0,0.46021,0.00015,30.32322]
[1778639197644,34.99,81186.38,0.0,0.45992,0.00015,30.32024]
[1778639197652,34.99,81186.38,0.0,0.45992,0.00015,30.32024]
[1778639202763,34.99,81187.0,0.0,0.46001,0.00015,30.32116]
[1778639204022,34.99,81187.0,0.0,0.46001,0.00015,30.32116]
[1778639204331,34.99,81187.0,0.0,0.46001,0.00015,30.32116]
[1778639204370,34.99,81187.0,0.0,0.46001,0.00015,30.32116]
[1778639204548,34.99,81188.71,0.0,0.46026,0.00015,30.32374]
[1778639205087,34.99,81188.71,0.0,0.46026,0.00015,30.32374]
[1778639205108,34.99,81188.71,0.0,0.46026,0.00015,30.32374]
[1778639205310,34.99,81188.71,0.0,0.46026,0.00015,30.32374]
[1778639205411,34.99,81171.45,0.0,0.4577,0.00015,30.29714]
[1778639206364,34.99,81171.45,0.0,0.4577,0.00015,30.29714]
[1778639206588,34.99,81164.47,0.0,0.45666,0.00015,30.28604]
[1778639207753,34.99,81163.84,0.0,0.45657,0.00015,30.28504]
[1778639208285,34.99,81163.84,0.0,0.45657,0.00015,30.28504]
[1778639208293,34.99,81163.84,0.0,0.45657,0.00015,30.28504]
[1778639208912,34.99,81163.34,0.0,0.4565,0.00015,30.28424]
[1778639209940,34.99,81162.77,0.0,0.45642,0.00015,30.28333]
[1778639211272,34.99,81159.15,0.0,0.45588,0.00015,30.27746]
[1778639211365,35.0,81156.9,0.0,0.45555,0.00015,30.2738]
[1778639213114,35.0,81156.11,0.0,0.45543,0.00015,30.27251]
[1778639213229,35.0,81156.3,0.0,0.45546,0.00015,30.27283]
[1778639214718,35.0,81156.3,0.0,0.45546,0.00015,30.27283]
[1778639214944,35.0,81156.3,0.0,0.45546,0.00015,30.27283]
[1778639215397,35.0,81156.3,0.0,0.45546,0.00015,30.27283]
[1778639215478,35.0,81165.01,0.0,0.45675,0.00015,30.28698]
[1778639217449,35.0,81171.08,0.0,0.45766,0.00015,30.29665]
[1778639217535,35.0,81168.05,0.0,0.4572,0.00015,30.29183]
[1778639217707,35.0,81168.05,0.0,0.4572,0.00015,30.29183]
[1778639217758,35.0,81168.05,0.0,0.4572,0.00015,30.29183]
[1778639219497,35.0,81168.05,0.0,0.4572,0.00015,30.29183]
[1778639219590,35.0,81171.73,0.0,0.45775,0.00015,30.29763]
[1778639220507,35.0,81171.73,0.0,0.45775,0.00015,30.29763]
[1778639220948,35.0,81173.32,0.0,0.45798,0.00015,30.30015]
[1778639221718,35.0,81172.45,0.0,0.45786,0.00015,30.29878]
[1778639221986,35.0,81172.45,0.0,0.45786,0.00015,30.29878]
[1778639222145,35.0,81172.45,0.0,0.45786,0.00015,30.29878]
[1778639222455,35.0,81169.23,0.0,0.45738,0.00015,30.29369]
[1778639222790,35.0,81169.23,0.0,0.45738,0.00015,30.29369]
[1778639223366,35.0,81169.23,0.0,0.45738,0.00015,30.29369]
[1778639223467,35.0,81156.88,0.0,0.45555,0.00015,30.27381]
[1778639227751,35.0,81160.93,0.0,0.45615,0.00015,30.28044]
[1778639228200,35.0,81158.26,0.0,0.45576,0.00015,30.27611]
[1778639231985,35.0,81158.38,0.0,0.45578,0.00015,30.27635]
[1778639232020,35.0,81158.38,0.0,0.45578,0.00015,30.27635]
[1778639232295,35.0,81155.7,0.0,0.45538,0.00015,30.27197]
[1778639233101,35.0,81155.7,0.0,0.45538,0.00015,30.27197]
[1778639233202,35.01,81144.4,0.0,0.45371,0.00015,30.25316]
[1778639233980,35.01,81144.4,0.0,0.45371,0.00015,30.25316]
[1778639239016,35.01,81142.75,0.0,0.45347,0.00015,30.25039]
[1778639244201,35.01,81142.91,0.0,0.45349,0.00015,30.25069]
[1778639244272,35.01,81143.51,0.0,0.45358,0.00015,30.2517]
[1778639244780,35.01,81143.51,0.0,0.45358,0.00015,30.2517]
[1778639246266,35.01,81143.51,0.0,0.45358,0.00015,30.25171]
[1778639246364,35.01,81143.75,0.0,0.45362,0.00015,30.25212]
[1778639250385,35.01,81143.26,0.0,0.45355,0.00015,30.2513]
[1778639250486,35.01,81143.21,0.0,0.45354,0.00015,30.25122]
[1778639252444,35.01,81143.21,0.0,0.45354,0.00015,30.25122]
[1778639252613,35.01,81142.31,0.0,0.4534,0.00015,30.24639]
[1778639253086,35.01,81142.31,0.0,0.4534,0.00015,30.24639]
[1778639254292,35.01,81143.82,0.0,0.45363,0.00015,30.24895]
[1778639254538,35.01,81143.82,0.0,0.45363,0.00015,30.24895]
[1778639254639,35.01,81133.43,0.0,0.45209,0.00015,30.23116]
[1778639254754,35.01,81133.43,0.0,0.45209,0.00015,30.23116]
[1778639255600,35.01,81126.18,0.0,0.45101,0.00015,30.21848]
[1778639256320,35.01,81126.18,0.0,0.45101,0.00015,30.21848]
[1778639256330,35.01,81126.18,0.0,0.45101,0.00015,30.21848]
[1778639256335,35.01,81126.18,0.0,0.45101,0.00015,30.21848]
[1778639256338,35.01,81126.18,0.0,0.45101,0.00015,30.21848]
[1778639256534,35.01,81124.49,0.0,0.45076,0.00015,30.21549]
[1778639262177,35.01,81124.14,0.0,0.45071,0.00015,30.21485]
[1778639267212,35.01,81120.7,0.0,0.4502,0.00015,30.20872]
[1778639272247,35.01,81117.58,0.0,0.44973,0.00015,30.20311]
[1778639275913,35.01,81117.3,0.0,0.44969,0.00015,30.2026]
[1778639275974,35.01,81117.3,0.0,0.44969,0.00015,30.2026]
[1778639276109,35.01,81117.3,0.0,0.44969,0.00015,30.2026]
[1778639276142,35.01,81117.3,0.0,0.44969,0.00015,30.2026]
[1778639276241,35.01,81117.3,0.0,0.44969,0.00015,30.2026]
[1778639276286,35.01,81109.72,0.0,0.44857,0.00015,30.18882]
[1778639276912,35.01,81109.72,0.0,0.44857,0.00015,30.18882]
[1778639276984,35.01,81109.72,0.0,0.44857,0.00015,30.18882]
[1778639277342,35.01,81109.72,0.0,0.44857,0.00015,30.18882]
[1778639277363,35.01,81106.44,0.0,0.44808,0.00015,30.18278]
[1778639277991,35.01,81106.44,0.0,0.44808,0.00015,30.18278]
[1778639281261,35.01,81108.99,0.0,0.44846,0.00015,30.18749]
[1778639286363,35.01,81114.61,0.0,0.4493,0.00015,30.19775]
[1778639288738,35.01,81118.19,0.0,0.44983,0.00015,30.20421]
[1778639289005,35.01,81118.19,0.0,0.44983,0.00015,30.20421]
[1778639289384,35.01,81116.37,0.0,0.44956,0.00015,30.20093]
[1778639291525,35.01,81117.42,0.0,0.44971,0.00015,30.20282]
[1778639291626,35.01,81118.59,0.0,0.44988,0.00015,30.20493]
[1778639291708,35.01,81118.59,0.0,0.44988,0.00015,30.20493]
[1778639291925,35.01,81118.59,0.0,0.44988,0.00015,30.20493]
[1778639291933,35.01,81118.59,0.0,0.44988,0.00015,30.20493]
[1778639292552,35.01,81119.99,0.0,0.45009,0.00015,30.20743]
[1778639293486,35.01,81119.99,0.0,0.45009,0.00015,30.20743]
[1778639293597,35.01,81119.99,0.0,0.45009,0.00015,30.20743]
[1778639293647,35.01,81116.33,0.0,0.44955,0.00015,30.20085]
[1778639294819,35.01,81116.33,0.0,0.44955,0.00015,30.20085]
[1778639296632,35.01,81113.13,0.0,0.44908,0.00015,30.19505]
[1778639297691,35.01,81112.07,0.0,0.44892,0.00015,30.19312]
[1778639307510,35.01,81115.51,0.0,0.44943,0.00015,30.19938]
[1778639310033,35.01,81117.94,0.0,0.44979,0.00015,30.20377]
[1778639310749,35.01,81117.84,0.0,0.44978,0.00015,30.2036]
[1778639310815,35.01,81117.84,0.0,0.44978,0.00015,30.2036]
[1778639310854,35.01,81117.84,0.0,0.44978,0.00015,30.2036]
[1778639311009,35.01,81117.84,0.0,0.44978,0.00015,30.2036]
[1778639311050,35.01,81117.84,0.0,0.44978,0.00015,30.2036]
[1778639311102,35.01,81117.84,0.0,0.44978,0.00015,30.2036]
[1778639311117,35.01,81117.84,0.0,0.44978,0.00015,30.2036]
[1778639311537,35.01,81119.5,0.0,0.45001,0.00015,30.20327]
[1778639312190,35.01,81119.5,0.0,0.45001,0.00015,30.20327]
[1778639312550,35.01,81116.55,0.0,0.44958,0.00015,30.19797]
[1778639314180,35.01,81116.55,0.0,0.44958,0.00015,30.19796]
[1778639314558,35.01,81116.66,0.0,0.44959,0.00015,30.19815]
[1778639319592,35.01,81118.54,0.0,0.44987,0.00015,30.2015]
[1778639320019,35.01,81118.54,0.0,0.44987,0.00015,30.2015]
[1778639320664,35.01,81119.92,0.0,0.45007,0.00015,30.20398]
[1778639321229,35.01,81119.92,0.0,0.45007,0.00015,30.20398]
[1778639321607,35.01,81119.92,0.0,0.45007,0.00015,30.20398]
[1778639324339,35.01,81120.36,0.0,0.45014,0.00015,30.20478]
[1778639324628,35.01,81118.57,0.0,0.44987,0.00015,30.20157]
[1778639329663,35.01,81118.53,0.0,0.44987,0.00015,30.20153]
[1778639330598,35.01,81118.53,0.0,0.44987,0.00015,30.20153]
[1778639332531,35.01,81116.68,0.0,0.4496,0.00015,30.19821]
[1778639332570,35.01,81116.68,0.0,0.4496,0.00015,30.19821]
[1778639332687,35.01,81116.03,0.0,0.4495,0.00015,30.19705]
[1778639337724,35.01,81112.16,0.0,0.44894,0.00015,30.19007]
[1778639340752,35.02,81118.89,0.0,0.44993,0.00015,30.20227]
[1778639342862,35.02,81122.72,0.0,0.4505,0.00015,30.20912]
[1778639349631,35.02,81122.53,0.0,0.45048,0.00015,30.20881]
[1778639355175,35.02,81123.33,0.0,0.4506,0.00015,30.21026]
[1778639355201,35.02,81115.28,0.0,0.44941,0.00015,30.19584]
[1778639358896,35.03,81122.03,0.0,0.45042,0.00015,30.20805]
[1778639363912,35.03,81123.82,0.0,0.45069,0.00015,30.21127]
[1778639364988,35.03,81123.82,0.0,0.45069,0.00015,30.21127]
[1778639365009,35.03,81123.82,0.0,0.45069,0.00015,30.21127]
[1778639365728,35.03,81123.82,0.0,0.45069,0.00015,30.21127]
[1778639365927,35.03,81124.99,0.0,0.45086,0.00015,30.21336]
[1778639367880,35.03,81125.59,0.0,0.45095,0.00015,30.21442]
[1778639367976,35.03,81127.11,0.0,0.45118,0.00015,30.2171]
[1778639369841,35.03,81129.1,0.0,0.45147,0.00015,30.2206]
[1778639375416,35.03,81128.37,0.0,0.45136,0.00015,30.21603]
[1778639382658,35.03,81126.43,0.0,0.45107,0.00015,30.21265]
[1778639384233,35.03,81126.43,0.0,0.45107,0.00015,30.21265]
[1778639384268,35.03,81126.43,0.0,0.45107,0.00015,30.21265]
[1778639385043,35.03,81126.65,0.0,0.45111,0.00015,30.21302]
[1778639386263,35.03,81121.32,0.0,0.45031,0.00015,30.20357]
[1778639389724,35.03,81122.03,0.0,0.45042,0.00015,30.2048]
[1778639390240,35.03,81121.22,0.0,0.45029,0.00015,30.20332]
[1778639394534,35.02,81120.85,0.0,0.45023,0.00015,30.20262]
[1778639398306,35.03,81125.29,0.0,0.45089,0.00015,30.21052]
[1778639398663,35.03,81125.29,0.0,0.45089,0.00015,30.21052]
[1778639398755,35.03,81125.76,0.0,0.45096,0.00015,30.21135]
[1778639401618,35.03,81126.84,0.0,0.45112,0.00015,30.21324]
[1778639401897,35.02,81126.33,0.0,0.45104,0.00015,30.21233]
[1778639407433,35.02,81130.25,0.0,0.45162,0.00015,30.21921]
[1778639413256,35.02,81125.25,0.0,0.45088,0.00015,30.2104]
[1778639415891,35.02,81126.19,0.0,0.45102,0.00015,30.21204]
[1778639415932,35.02,81126.19,0.0,0.45102,0.00015,30.21204]
[1778639417194,35.02,81123.99,0.0,0.45069,0.00015,30.20814]
[1778639417596,35.02,81117.16,0.0,0.44968,0.00015,30.19593]
[1778639419262,35.02,81117.16,0.0,0.44968,0.00015,30.19592]
[1778639419580,35.02,81117.16,0.0,0.44968,0.00015,30.19592]
[1778639420051,35.02,81119.0,0.0,0.44995,0.00015,30.1992]
[1778639420054,35.02,81119.0,0.0,0.44995,0.00015,30.1992]
[1778639420306,35.02,81119.32,0.0,0.45,0.00015,30.19977]
[1778639425340,35.01,81117.28,0.0,0.44969,0.00015,30.19603]
[1778639427531,35.01,81122.98,0.0,0.45053,0.00015,30.2062]
[1778639427536,35.01,81122.98,0.0,0.45053,0.00015,30.2062]
[1778639427623,35.01,81124.02,0.0,0.45068,0.00015,30.20804]
[1778639427861,35.01,81124.02,0.0,0.45068,0.00015,30.20804]
[1778639428632,35.01,81124.02,0.0,0.45068,0.00015,30.20804]
[1778639429157,35.01,81125.15,0.0,0.45085,0.00015,30.21003]
[1778639429590,35.01,81125.15,0.0,0.45085,0.00015,30.21003]
[1778639429683,35.01,81125.09,0.0,0.45084,0.00015,30.20991]
[1778639435570,35.01,81124.44,0.0,0.45073,0.00015,30.2054]
[1778639435764,35.01,81124.44,0.0,0.45073,0.00015,30.2054]
[1778639436417,35.01,81124.92,0.0,0.4508,0.00015,30.20623]
[1778639439888,35.0,81125.68,0.0,0.45091,0.00015,30.20753]
[1778639439893,35.0,81125.68,0.0,0.45091,0.00015,30.20753]
[1778639440446,35.0,81125.35,0.0,0.45086,0.00015,30.20694]
[1778639441156,35.0,81125.35,0.0,0.45086,0.00015,30.20694]
[1778639441812,35.0,81125.35,0.0,0.45086,0.00015,30.20694]
[1778639444508,35.0,81127.06,0.0,0.4511,0.00015,30.20992]
[1778639451629,35.0,81128.0,0.0,0.45124,0.00015,30.21151]
[1778639456973,34.99,81124.96,0.0,0.45078,0.00015,30.20606]
[1778639458474,34.99,81123.11,0.0,0.4505,0.00015,30.20276]
[1778639458781,34.99,81123.11,0.0,0.4505,0.00015,30.20276]
[1778639459592,34.99,81122.76,0.0,0.45045,0.00015,30.20211]
[1778639461796,34.99,81122.85,0.0,0.45046,0.00015,30.20226]
[1778639462071,34.99,81122.84,0.0,0.45046,0.00015,30.20223]
[1778639464260,34.99,81123.55,0.0,0.45056,0.00015,30.20345]
[1778639464656,34.99,81123.55,0.0,0.45056,0.00015,30.20345]
[1778639466714,34.98,81121.65,0.0,0.45027,0.00015,30.20005]
[1778639466795,34.98,81122.66,0.0,0.45042,0.00015,30.20183]
[1778639469790,34.98,81123.84,0.0,0.45059,0.00015,30.20389]
[1778639469982,34.98,81123.84,0.0,0.45059,0.00015,30.20388]
[1778639470014,34.98,81123.84,0.0,0.45059,0.00015,30.20388]
[1778639470677,34.98,81123.84,0.0,0.45059,0.00015,30.20388]
[1778639470702,34.98,81123.84,0.0,0.45059,0.00015,30.20388]
[1778639470846,34.98,81123.84,0.0,0.45059,0.00015,30.20388]
[1778639472077,34.98,81137.63,0.0,0.45264,0.00015,30.22798]
[1778639472670,34.98,81137.63,0.0,0.45264,0.00015,30.22799]
[1778639472898,34.98,81137.63,0.0,0.45264,0.00015,30.22799]
[1778639477529,34.98,81144.91,0.0,0.45372,0.00015,30.2404]
[1778639483305,34.98,81142.47,0.0,0.45335,0.00015,30.23626]
[1778639488782,34.98,81141.79,0.0,0.45325,0.00015,30.23509]
[1778639489250,34.98,81141.79,0.0,0.45325,0.00015,30.23509]
[1778639489261,34.98,81141.79,0.0,0.45325,0.00015,30.23509]
[1778639489281,34.98,81141.79,0.0,0.45325,0.00015,30.23509]
[1778639489414,34.98,81141.79,0.0,0.45325,0.00015,30.23509]
[1778639489789,34.98,81141.96,0.0,0.45328,0.00015,30.23538]
[1778639490639,34.98,81141.96,0.0,0.45328,0.00015,30.23538]
[1778639491803,34.98,81127.09,0.0,0.45106,0.00015,30.20629]
[1778639492435,34.98,81127.09,0.0,0.45106,0.00015,30.20629]
[1778639492529,34.98,81127.09,0.0,0.45106,0.00015,30.20629]
[1778639492535,34.98,81127.09,0.0,0.45106,0.00015,30.20629]
[1778639492886,34.98,81126.83,0.0,0.45102,0.00015,30.20583]
[1778639493059,34.98,81126.83,0.0,0.45102,0.00015,30.20583]
[1778639493817,34.98,81118.31,0.0,0.44976,0.00015,30.19066]
[1778639494133,34.98,81118.31,0.0,0.44976,0.00015,30.19066]
[1778639494812,34.98,81118.31,0.0,0.44976,0.00015,30.19066]
[1778639494824,34.98,81112.76,0.0,0.44894,0.00015,30.18062]
[1778639494980,34.98,81112.76,0.0,0.44894,0.00015,30.18062]
[1778639495321,34.98,81112.76,0.0,0.44894,0.00015,30.18062]
[1778639495335,34.98,81112.76,0.0,0.44894,0.00015,30.18062]
[1778639495412,34.98,81112.76,0.0,0.44894,0.00015,30.18062]
[1778639495419,34.98,81112.12,0.0,0.44885,0.00015,30.17945]
[1778639495961,34.98,81112.12,0.0,0.44885,0.00015,30.17945]
[1778639496838,34.98,81112.12,0.0,0.44885,0.00015,30.17949]
[1778639497032,34.98,81112.12,0.0,0.44885,0.00015,30.17949]
[1778639497074,34.98,81112.12,0.0,0.44885,0.00015,30.17949]
[1778639497126,34.98,81111.16,0.0,0.44871,0.00015,30.17774]
[1778639502884,34.99,81109.12,0.0,0.44842,0.00015,30.17413]
[1778639507313,34.99,81107.87,0.0,0.44824,0.00015,30.17189]
[1778639507414,35.0,81106.1,0.0,0.44798,0.00015,30.16865]
[1778639509081,35.0,81106.1,0.0,0.44798,0.00015,30.16867]
[1778639509131,35.0,81106.1,0.0,0.44798,0.00015,30.16867]
[1778639509245,35.0,81106.1,0.0,0.44798,0.00015,30.16867]
[1778639509260,35.0,81106.1,0.0,0.44798,0.00015,30.16867]
[1778639509387,35.0,81105.19,0.0,0.44785,0.00015,30.16701]
[1778639510577,35.0,81092.2,0.0,0.44593,0.00015,30.1426]
[1778639511681,35.0,81089.53,0.0,0.44554,0.00015,30.13755]
[1778639516979,35.01,81087.72,0.0,0.44528,0.00015,30.13421]
[1778639519680,35.01,81094.7,0.0,0.44632,0.00015,30.14759]
[1778639525036,35.02,81099.44,0.0,0.44704,0.00015,30.15666]
[1778639530242,35.02,81098.5,0.0,0.44691,0.00015,30.155]
[1778639532040,35.02,81096.08,0.0,0.44655,0.00015,30.15046]
[1778639532272,35.02,81097.46,0.0,0.44676,0.00015,30.15308]
[1778639536176,35.03,81097.72,0.0,0.4468,0.00015,30.15362]
[1778639536596,35.03,81097.72,0.0,0.4468,0.00015,30.15362]
[1778639536693,35.03,81098.64,0.0,0.44694,0.00015,30.15536]
[1778639537084,35.03,81098.64,0.0,0.44694,0.00015,30.15536]
[1778639537090,35.03,81098.64,0.0,0.44694,0.00015,30.15536]
[1778639537625,35.03,81096.56,0.0,0.44663,0.00015,30.15146]
[1778639543791,35.03,81093.98,0.0,0.44626,0.00015,30.14669]
[1778639545054,35.03,81093.36,0.0,0.44617,0.00015,30.14552]
[1778639550171,35.04,81090.62,0.0,0.44577,0.00015,30.14035]
[1778639550339,35.04,81090.62,0.0,0.44577,0.00015,30.14035]
[1778639550362,35.04,81090.62,0.0,0.44577,0.00015,30.14035]
[1778639550402,35.04,81090.62,0.0,0.44577,0.00015,30.14035]
[1778639550513,35.04,81090.62,0.0,0.44577,0.00015,30.14035]
[1778639550522,35.04,81090.62,0.0,0.44577,0.00015,30.14035]
[1778639550926,35.04,81090.62,0.0,0.44577,0.00015,30.14035]
[1778639550547,35.04,81087.85,0.0,0.44536,0.00015,30.13505]
[1778639551855,35.04,81087.85,0.0,0.44536,0.00015,30.13505]
[1778639551930,35.04,81077.5,0.0,0.44382,0.00015,30.11163]
[1778639552638,35.04,81077.5,0.0,0.44382,0.00015,30.11163]
[1778639552687,35.04,81077.5,0.0,0.44382,0.00015,30.11163]
[1778639552702,35.04,81077.5,0.0,0.44382,0.00015,30.11163]
[1778639552717,35.04,81077.5,0.0,0.44382,0.00015,30.11163]
[1778639552744,35.04,81077.5,0.0,0.44382,0.00015,30.11163]
[1778639552753,35.04,81077.5,0.0,0.44382,0.00015,30.11163]
[1778639553738,35.04,81072.72,0.0,0.44311,0.00015,30.10218]
[1778639554617,35.04,81066.09,0.0,0.44213,0.00015,30.08893]
[1778639554714,35.04,81066.09,0.0,0.44213,0.00015,30.08893]
[1778639554718,35.04,81063.92,0.0,0.44181,0.00015,30.08455]
[1778639556755,35.04,81063.92,0.0,0.44181,0.00015,30.08454]
[1778639556852,35.04,81061.5,0.0,0.44145,0.00015,30.07961]
[1778639559599,35.03,81061.29,0.0,0.44142,0.00015,30.07918]
[1778639562789,35.03,81066.94,0.0,0.44225,0.00015,30.09055]
[1778639562886,35.03,81069.03,0.0,0.44256,0.00015,30.09473]
[1778639563808,35.03,81069.03,0.0,0.44256,0.00015,30.09473]
[1778639564971,35.03,81074.62,0.0,0.44338,0.00015,30.10585]
[1778639565551,35.03,81074.62,0.0,0.44338,0.00015,30.10585]
[1778639565556,35.03,81074.62,0.0,0.44338,0.00015,30.10585]
[1778639565829,35.03,81077.28,0.0,0.44378,0.00015,30.1111]
[1778639570981,35.03,81073.18,0.0,0.44318,0.00015,30.10304]
[1778639574863,35.04,81076.56,0.0,0.44368,0.00015,30.10974]
[1778639574902,35.04,81076.56,0.0,0.44368,0.00015,30.10974]
[1778639574920,35.04,81076.22,0.0,0.44363,0.00015,30.10907]
[1778639575050,35.04,81076.22,0.0,0.44363,0.00015,30.10907]
[1778639576397,35.04,81067.94,0.0,0.4424,0.00015,30.0926]
[1778639580297,35.03,81062.15,0.0,0.44154,0.00015,30.08088]
[1778639580717,35.03,81063.01,0.0,0.44167,0.00015,30.08262]
[1778639583694,35.03,81065.69,0.0,0.44206,0.00015,30.08801]
[1778639587020,35.03,81055.59,0.0,0.44057,0.00015,30.06742]
[1778639589741,35.03,81060.62,0.0,0.44131,0.00015,30.07768]
[1778639591005,35.03,81063.63,0.0,0.44175,0.00015,30.08376]
[1778639593699,35.03,81063.03,0.0,0.44166,0.00015,30.08253]
[1778639593723,35.03,81063.03,0.0,0.44166,0.00015,30.08253]
[1778639594211,35.03,81065.64,0.0,0.44204,0.00015,30.08778]
[1778639594287,35.03,81065.64,0.0,0.44204,0.00015,30.08778]
[1778639594326,35.03,81065.64,0.0,0.44204,0.00015,30.08778]
[1778639594935,35.03,81066.81,0.0,0.44222,0.00015,30.09012]
[1778639595292,35.03,81066.81,0.0,0.44222,0.00015,30.09012]
[1778639597840,35.03,81067.93,0.0,0.44238,0.00015,30.09236]
[1778639598280,35.02,81068.36,0.0,0.44244,0.00015,30.09322]
[1778639598438,35.02,81068.36,0.0,0.44244,0.00015,30.09322]
[1778639598974,35.02,81068.36,0.0,0.44244,0.00015,30.09322]
[1778639599690,35.02,81068.38,0.0,0.44245,0.00015,30.09326]
[1778639599874,35.02,81068.38,0.0,0.44245,0.00015,30.09326]
[1778639599971,35.02,81064.4,0.0,0.44186,0.00015,30.08524]
[1778639600281,35.02,81064.4,0.0,0.44186,0.00015,30.08524]
[1778639600288,35.02,81064.4,0.0,0.44186,0.00015,30.08524]
[1778639600566,35.02,81064.4,0.0,0.44186,0.00015,30.08524]
[1778639601312,35.02,81064.4,0.0,0.44186,0.00015,30.08524]
[1778639601874,35.02,81064.4,0.0,0.44186,0.00015,30.08524]
[1778639601884,35.02,81064.4,0.0,0.44186,0.00015,30.08524]
[1778639601916,35.02,81064.4,0.0,0.44186,0.00015,30.08524]
[1778639601922,35.02,81064.4,0.0,0.44186,0.00015,30.08524]
[1778639601975,35.02,81059.31,0.0,0.4411,0.00015,30.07489]
[1778639608623,35.02,81058.65,0.0,0.441,0.00015,30.07346]
[1778639613200,35.02,81057.38,0.0,0.4408,0.00015,30.0675]
[1778639613224,35.02,81057.38,0.0,0.4408,0.00015,30.0675]
[1778639613735,35.02,81054.8,0.0,0.44042,0.00015,30.06218]
[1778639615492,35.02,81051.31,0.0,0.4399,0.00015,30.05496]
[1778639615862,35.02,81042.56,0.0,0.43861,0.00015,30.03665]
[1778639616286,35.02,81042.56,0.0,0.43861,0.00015,30.03665]
[1778639616800,35.02,81042.56,0.0,0.43861,0.00015,30.03665]
[1778639616892,35.02,81039.04,0.0,0.43808,0.00015,30.02917]
[1778639619772,35.01,81043.88,0.0,0.4388,0.00015,30.03938]
[1778639620393,35.01,81047.05,0.0,0.43926,0.00015,30.04598]
[1778639620810,35.01,81048.09,0.0,0.43941,0.00015,30.04814]
[1778639624524,35.01,81049.49,0.0,0.43962,0.00015,30.05102]
[1778639624736,35.01,81050.5,0.0,0.43976,0.00015,30.05311]
[1778639629771,35.01,81051.32,0.0,0.43988,0.00015,30.05471]
[1778639634808,35.0,81052.89,0.0,0.4401,0.00015,30.05789]
[1778639638934,35.0,81054.75,0.0,0.44037,0.00015,30.06168]
[1778639638941,35.0,81054.01,0.0,0.44026,0.00015,30.06014]
[1778639644254,35.0,81054.65,0.0,0.44035,0.00015,30.06138]
[1778639647883,34.99,81058.39,0.0,0.4409,0.00015,30.06902]
[1778639647929,34.99,81058.39,0.0,0.4409,0.00015,30.06902]
[1778639649234,34.99,81058.17,0.0,0.44087,0.00015,30.06855]
[1778639649911,34.99,81059.87,0.0,0.44112,0.00015,30.07202]
[1778639654946,34.99,81060.9,0.0,0.44126,0.00015,30.07407]
[1778639660988,34.99,81059.9,0.0,0.44111,0.00015,30.07197]
[1778639666024,34.99,81057.01,0.0,0.44068,0.00015,30.06601]
[1778639671059,34.98,81056.55,0.0,0.4406,0.00015,30.06169]
[1778639676095,34.98,81055.97,0.0,0.44051,0.00015,30.06045]
[1778639681130,34.98,81054.98,0.0,0.44036,0.00015,30.05837]
[1778639682118,34.98,81054.98,0.0,0.44036,0.00015,30.05837]
[1778639682124,34.98,81054.98,0.0,0.44036,0.00015,30.05837]
[1778639682129,34.98,81054.98,0.0,0.44036,0.00015,30.05837]
[1778639682187,34.98,81054.98,0.0,0.44036,0.00015,30.05837]
[1778639682259,34.98,81054.98,0.0,0.44036,0.00015,30.05837]
[1778639682983,34.98,81055.01,0.0,0.44036,0.00015,30.05841]
[1778639684027,34.98,81061.85,0.0,0.44137,0.00015,30.07242]
[1778639688318,34.98,81062.13,0.0,0.44141,0.00015,30.07297]
[1778639688324,34.98,81062.13,0.0,0.44141,0.00015,30.07297]
[1778639688413,34.98,81062.16,0.0,0.44142,0.00015,30.07303]
[1778639690293,34.98,81061.32,0.0,0.44129,0.00015,30.07131]
[1778639690496,34.98,81061.32,0.0,0.44129,0.00015,30.07131]
[1778639690590,34.98,81060.22,0.0,0.44113,0.00015,30.06906]
[1778639695817,34.98,81061.89,0.0,0.44138,0.00015,30.07245]
[1778639700020,34.98,81053.82,0.0,0.44018,0.00015,30.05587]
[1778639704915,34.98,81050.39,0.0,0.43967,0.00015,30.04873]
[1778639704925,34.98,81050.39,0.0,0.43967,0.00015,30.04873]
[1778639705095,34.98,81050.39,0.0,0.43967,0.00015,30.04872]
[1778639707479,34.98,81050.87,0.0,0.43974,0.00015,30.04971]
[1778639707614,34.98,81050.87,0.0,0.43974,0.00015,30.04971]
[1778639708011,34.97,81054.38,0.0,0.44026,0.00015,30.05698]
[1778639713358,34.97,81054.58,0.0,0.44029,0.00015,30.0574]
[1778639718399,34.98,81054.26,0.0,0.44024,0.00015,30.05675]
[1778639723641,34.98,81058.57,0.0,0.44088,0.00015,30.06562]
[1778639725487,34.98,81059.5,0.0,0.44102,0.00015,30.06754]
[1778639725688,34.98,81060.21,0.0,0.44112,0.00015,30.06899]
[1778639728957,34.98,81060.85,0.0,0.44122,0.00015,30.07031]
[1778639728962,34.98,81060.85,0.0,0.44122,0.00015,30.07031]
[1778639729032,34.98,81064.36,0.0,0.44174,0.00015,30.07746]
[1778639734247,34.98,81068.0,0.0,0.44228,0.00015,30.08152]
[1778639739864,34.98,81071.77,0.0,0.44284,0.00015,30.08912]
[1778639741303,34.98,81074.43,0.0,0.44324,0.00015,30.09445]
[1778639741975,34.98,81074.43,0.0,0.44324,0.00015,30.09445]
[1778639741981,34.98,81077.07,0.0,0.44363,0.00015,30.09968]
[1778639747603,34.99,81077.54,0.0,0.4437,0.00015,30.10067]
[1778639749571,34.99,81078.28,0.0,0.44382,0.00015,30.10214]
[1778639749892,34.99,81079.06,0.0,0.44393,0.00015,30.10368]
[1778639755660,34.99,81085.59,0.0,0.4449,0.00015,30.11638]
[1778639760803,34.99,81085.39,0.0,0.44486,0.00015,30.11596]
[1778639766683,34.98,81083.74,0.0,0.44461,0.00015,30.11261]
[1778639766778,34.98,81086.49,0.0,0.44501,0.00015,30.11792]
[1778639772075,34.97,81086.8,0.0,0.44505,0.00015,30.11842]
[1778639779678,34.96,81087.6,0.0,0.44515,0.00015,30.11981]
[1778639783150,34.96,81087.55,0.0,0.44513,0.00015,30.11959]
[1778639783858,34.96,81087.71,0.0,0.44515,0.00015,30.11985]
[1778639784681,34.96,81087.71,0.0,0.44515,0.00015,30.11985]
[1778639785195,34.95,81087.4,0.0,0.4451,0.00015,30.11923]
[1778639785783,34.95,81087.3,0.0,0.44509,0.00015,30.11901]
[1778639787114,34.95,81087.3,0.0,0.44509,0.00015,30.11901]
[1778639787121,34.95,81085.39,0.0,0.4448,0.00015,30.11526]
[1778639788163,34.95,81073.74,0.0,0.44307,0.00015,30.09239]
[1778639789299,34.95,81073.74,0.0,0.44307,0.00015,30.09239]
[1778639789318,34.95,81073.74,0.0,0.44307,0.00015,30.09239]
[1778639789899,34.95,81074.18,0.0,0.44314,0.00015,30.09327]
[1778639790836,34.95,81074.18,0.0,0.44314,0.00015,30.09327]
[1778639791362,34.95,81074.5,0.0,0.44319,0.00015,30.09392]
[1778639792031,34.95,81074.13,0.0,0.44313,0.00015,30.08988]
[1778639797955,34.96,81080.04,0.0,0.44401,0.00015,30.10161]
[1778639802994,34.96,81081.66,0.0,0.44425,0.00015,30.10485]
[1778639805787,34.96,81079.69,0.0,0.44396,0.00015,30.10101]
[1778639806010,34.96,81079.69,0.0,0.44396,0.00015,30.10102]
[1778639811046,34.96,81079.22,0.0,0.4439,0.00015,30.10015]
[1778639816082,34.97,81073.88,0.0,0.44311,0.00015,30.08964]
[1778639821117,34.97,81075.07,0.0,0.44329,0.00015,30.09203]
[1778639826152,34.97,81076.06,0.0,0.44344,0.00015,30.09402]
[1778639831187,34.97,81075.46,0.0,0.44336,0.00015,30.09288]
[1778639837230,34.97,81074.81,0.0,0.44326,0.00015,30.09163]
[1778639841585,34.97,81075.27,0.0,0.44333,0.00015,30.09257]
[1778639842177,34.97,81075.55,0.0,0.44338,0.00015,30.09313]
[1778639842863,34.97,81075.55,0.0,0.44338,0.00015,30.09313]
[1778639843197,34.97,81075.55,0.0,0.44338,0.00015,30.09313]
[1778639843209,34.97,81075.55,0.0,0.44338,0.00015,30.09313]
[1778639843212,34.97,81075.55,0.0,0.44338,0.00015,30.09313]
[1778639843222,34.97,81075.55,0.0,0.44338,0.00015,30.09313]
[1778639842961,34.97,81065.0,0.0,0.44181,0.00015,30.07202]
[1778639844099,34.97,81058.06,0.0,0.44078,0.00015,30.05788]
[1778639844959,34.97,81058.06,0.0,0.44078,0.00015,30.05788]
[1778639844964,34.97,81058.06,0.0,0.44078,0.00015,30.05788]
[1778639844994,34.97,81058.06,0.0,0.44078,0.00015,30.05788]
[1778639845046,34.97,81058.5,0.0,0.44085,0.00015,30.05877]
[1778639845252,34.97,81058.5,0.0,0.44085,0.00015,30.05877]
[1778639847000,34.97,81057.72,0.0,0.44073,0.00015,30.05717]
[1778639847014,34.97,81058.22,0.0,0.44081,0.00015,30.05818]
[1778639852325,34.97,81061.82,0.0,0.44133,0.00015,30.06219]
[1778639853180,34.97,81061.82,0.0,0.44133,0.00015,30.06219]
[1778639854102,34.97,81061.68,0.0,0.44131,0.00015,30.06189]
[1778639859362,34.97,81061.94,0.0,0.44134,0.00015,30.06241]
[1778639859365,34.97,81061.94,0.0,0.44134,0.00015,30.06241]
[1778639859461,34.97,81061.82,0.0,0.44133,0.00015,30.06216]
[1778639866061,34.97,81061.31,0.0,0.44125,0.00015,30.06109]
[1778639871799,34.97,81063.36,0.0,0.44155,0.00015,30.06525]
[1778639871827,34.97,81063.36,0.0,0.44155,0.00015,30.06525]
[1778639873748,34.97,81064.55,0.0,0.44173,0.00015,30.06766]
[1778639873849,34.97,81064.95,0.0,0.44179,0.00015,30.06847]
[1778639879524,34.97,81063.67,0.0,0.4416,0.00015,30.06587]
[1778639884990,34.97,81063.44,0.0,0.44156,0.00015,30.06541]
[1778639890028,34.97,81067.02,0.0,0.44209,0.00015,30.07265]
[1778639895095,34.97,81061.73,0.0,0.44131,0.00015,30.06195]
[1778639900465,34.97,81057.24,0.0,0.44064,0.00015,30.05275]
[1778639900472,34.97,81057.24,0.0,0.44064,0.00015,30.05275]
[1778639900677,34.97,81057.43,0.0,0.44067,0.00015,30.05313]
[1778639903763,34.97,81057.61,0.0,0.4407,0.00015,30.0535]
[1778639904590,34.97,81057.18,0.0,0.44063,0.00015,30.05261]
[1778639904996,34.97,81057.83,0.0,0.44073,0.00015,30.05394]
[1778639910270,34.97,81057.91,0.0,0.44074,0.00015,30.05409]
[1778639913522,34.97,81067.42,0.0,0.44214,0.00015,30.0701]
[1778639921987,34.97,81065.59,0.0,0.44187,0.00015,30.06644]
[1778639927866,34.97,81065.55,0.0,0.44187,0.00015,30.06639]
[1778639932901,34.97,81065.86,0.0,0.44192,0.00015,30.06705]
[1778639938105,34.97,81062.8,0.0,0.44147,0.00015,30.06089]
[1778639943259,34.97,81062.96,0.0,0.4415,0.00015,30.06126]
[1778639945920,34.98,81055.98,0.0,0.44047,0.00015,30.04702]
[1778639951317,34.98,81054.7,0.0,0.44028,0.00015,30.04439]
[1778639951960,34.98,81054.48,0.0,0.44025,0.00015,30.04394]
[1778639952034,34.98,81054.75,0.0,0.44029,0.00015,30.0445]
[1778639954381,34.98,81053.91,0.0,0.44016,0.00015,30.04277]
[1778639955054,34.98,81053.91,0.0,0.44016,0.00015,30.04277]
[1778639955263,34.98,81047.08,0.0,0.43915,0.00015,30.02855]
[1778639955805,34.98,81047.08,0.0,0.43915,0.00015,30.02855]
[1778639956080,34.98,81047.08,0.0,0.43915,0.00015,30.02855]
[1778639956085,34.98,81047.08,0.0,0.43915,0.00015,30.02855]
[1778639956246,34.98,81046.21,0.0,0.43902,0.00015,30.02672]
[1778639958133,34.98,81046.21,0.0,0.43902,0.00015,30.02672]
[1778639958180,34.98,81042.12,0.0,0.43842,0.00015,30.01808]
[1778639960205,34.98,81041.0,0.0,0.43825,0.00015,30.0157]
[1778639960212,34.98,81040.53,0.0,0.43818,0.00015,30.01469]
[1778639960744,34.98,81040.53,0.0,0.43818,0.00015,30.01469]
[1778639961295,34.98,81040.53,0.0,0.43818,0.00015,30.01469]
[1778639962258,34.98,81040.53,0.0,0.43818,0.00015,30.01469]
[1778639962277,34.98,81039.45,0.0,0.43802,0.00015,30.01238]
[1778639967636,34.97,81037.35,0.0,0.4377,0.00015,30.00786]
[1778639974188,34.97,81037.14,0.0,0.43766,0.00015,30.00402]
[1778639979223,34.97,81038.01,0.0,0.43778,0.00015,30.00584]
[1778639984258,34.97,81038.9,0.0,0.43791,0.00015,30.00769]
[1778639989293,34.97,81038.02,0.0,0.43778,0.00015,30.00577]
[1778639993156,34.96,81037.7,0.0,0.43773,0.00015,30.00505]
[1778639993320,34.96,81038.31,0.0,0.43782,0.00015,30.00635]
[1778639998356,34.96,81038.54,0.0,0.43785,0.00015,30.00679]
[1778639998618,34.96,81038.54,0.0,0.43785,0.00015,30.00679]
[1778640000404,34.96,81029.91,0.0,0.43657,0.00015,29.98822]
[1778640001248,34.96,81029.91,0.0,0.43657,0.00015,29.98822]
[1778640001407,34.96,81029.88,0.0,0.43657,0.00015,29.98815]
[1778640001416,34.96,81029.88,0.0,0.43657,0.00015,29.98815]
[1778640001657,34.96,81029.88,0.0,0.43657,0.00015,29.98815]
[1778640002385,34.96,81025.37,0.0,0.4359,0.00015,29.97832]
[1778640003463,34.96,81023.96,0.0,0.43569,0.00015,29.97524]
[1778640003498,34.96,81023.37,0.0,0.4356,0.00015,29.97394]
[1778640005700,34.96,81023.37,0.0,0.4356,0.00015,29.97394]
[1778640006438,34.96,81023.64,0.0,0.43564,0.00015,29.97454]
[1778640007583,34.96,81021.65,0.0,0.43535,0.00015,29.97017]
[1778640007682,34.96,81023.71,0.0,0.43565,0.00015,29.97471]
[1778640013469,34.96,81024.87,0.0,0.43583,0.00015,29.9773]
[1778640018505,34.97,81025.36,0.0,0.43591,0.00015,29.97841]
[1778640023687,34.97,81026.86,0.0,0.43613,0.00015,29.98172]
[1778640024048,34.97,81026.86,0.0,0.43613,0.00015,29.98172]
[1778640024584,34.97,81020.99,0.0,0.43526,0.00015,29.96885]
[1778640025031,34.97,81020.99,0.0,0.43526,0.00015,29.96885]
[1778640026257,34.97,81018.25,0.0,0.43486,0.00015,29.9628]
[1778640026841,34.97,81019.44,0.0,0.43503,0.00015,29.96543]
[1778640030226,34.97,81023.14,0.0,0.43558,0.00015,29.97358]
[1778640030327,34.97,81024.73,0.0,0.43582,0.00015,29.97707]
[1778640032204,34.97,81024.95,0.0,0.43585,0.00015,29.97755]
[1778640032287,34.97,81024.95,0.0,0.43585,0.00015,29.97755]
[1778640032384,34.97,81022.64,0.0,0.4355,0.00015,29.96915]
[1778640036400,34.97,81024.11,0.0,0.43572,0.00015,29.97238]
[1778640037265,34.97,81025.18,0.0,0.43587,0.00015,29.97473]
[1778640040354,34.97,81032.31,0.0,0.43693,0.00015,29.99024]
[1778640040526,34.97,81032.31,0.0,0.43693,0.00015,29.99024]
[1778640040534,34.97,81032.31,0.0,0.43693,0.00015,29.99024]
[1778640041000,34.97,81032.31,0.0,0.43693,0.00015,29.99024]
[1778640041032,34.97,81033.32,0.0,0.43708,0.00015,29.99241]
[1778640042590,34.97,81033.32,0.0,0.43708,0.00015,29.99242]
[1778640042685,34.97,81030.57,0.0,0.43667,0.00015,29.98649]
[1778640047704,34.97,81031.51,0.0,0.43682,0.00015,29.98855]
[1778640048765,34.97,81031.51,0.0,0.43682,0.00015,29.98855]
[1778640048789,34.97,81031.69,0.0,0.43684,0.00015,29.98894]
[1778640051445,34.97,81031.69,0.0,0.43684,0.00015,29.98894]
[1778640052506,34.97,81031.78,0.0,0.43686,0.00015,29.98915]
[1778640054346,34.97,81032.1,0.0,0.4369,0.00015,29.98985]
[1778640056910,34.97,81026.01,0.0,0.436,0.00015,29.97663]
[1778640057619,34.97,81022.15,0.0,0.43543,0.00015,29.96816]
[1778640062811,34.97,81025.03,0.0,0.43586,0.00015,29.97444]
[1778640067298,34.97,81024.87,0.0,0.43583,0.00015,29.97407]
[1778640068152,34.97,81024.88,0.0,0.43583,0.00015,29.97408]
[1778640073886,34.97,81024.57,0.0,0.43578,0.00015,29.97336]
[1778640078921,34.97,81023.54,0.0,0.43563,0.00015,29.97108]
[1778640081698,34.97,81022.76,0.0,0.43551,0.00015,29.96939]
[1778640081702,34.97,81022.76,0.0,0.43551,0.00015,29.96939]
[1778640081799,34.97,81022.76,0.0,0.43551,0.00015,29.9694]
[1778640086976,34.97,81018.8,0.0,0.43493,0.00015,29.96072]
[1778640093020,34.97,81019.12,0.0,0.43498,0.00015,29.95816]
[1778640098054,34.97,81017.31,0.0,0.43471,0.00015,29.95421]
[1778640100525,34.97,81016.45,0.0,0.43459,0.00015,29.95232]
[1778640101077,34.97,81015.64,0.0,0.43447,0.00015,29.95053]
[1778640107117,34.98,81015.21,0.0,0.43441,0.00015,29.94965]
[1778640112153,34.98,81013.56,0.0,0.43417,0.00015,29.94603]
[1778640114390,34.98,81013.53,0.0,0.43417,0.00015,29.94598]
[1778640114413,34.98,81013.53,0.0,0.43417,0.00015,29.94598]
[1778640114480,34.98,81009.96,0.0,0.43364,0.00015,29.938]
[1778640114592,34.98,81009.96,0.0,0.43364,0.00015,29.938]
[1778640115174,34.98,81009.96,0.0,0.43364,0.00015,29.938]
[1778640116197,34.98,81009.96,0.0,0.43364,0.00015,29.938]
[1778640116661,34.98,81004.99,0.0,0.43291,0.00015,29.92679]
[1778640117188,34.98,81004.99,0.0,0.43291,0.00015,29.92677]
[1778640117642,34.98,81004.99,0.0,0.43291,0.00015,29.92677]
[1778640118724,34.98,81005.13,0.0,0.43293,0.00015,29.92713]
[1778640124168,34.99,81004.57,0.0,0.43286,0.00015,29.92594]
[1778640124880,34.99,81009.95,0.0,0.43365,0.00015,29.93811]
[1778640125420,34.99,81009.95,0.0,0.43365,0.00015,29.93811]
[1778640126227,34.99,81009.86,0.0,0.43364,0.00015,29.93794]
[1778640126241,34.99,81009.86,0.0,0.43364,0.00015,29.93794]
[1778640126317,34.99,81013.72,0.0,0.43421,0.00015,29.94659]
[1778640131290,34.99,81020.08,0.0,0.43517,0.00015,29.96087]
[1778640136352,35.0,81017.81,0.0,0.43484,0.00015,29.95595]
[1778640137031,35.0,81012.62,0.0,0.43408,0.00015,29.94446]
[1778640137213,35.0,81012.62,0.0,0.43408,0.00015,29.94446]
[1778640139913,35.0,81012.31,0.0,0.43404,0.00015,29.94386]
[1778640139921,35.0,81012.31,0.0,0.43404,0.00015,29.94386]
[1778640142362,35.0,81005.36,0.0,0.43301,0.00015,29.92824]
[1778640143362,35.0,81005.36,0.0,0.43301,0.00015,29.92824]
[1778640143463,35.0,81004.06,0.0,0.43282,0.00015,29.92528]
[1778640149571,35.0,81003.86,0.0,0.4328,0.00015,29.92489]
[1778640149588,35.0,81003.86,0.0,0.4328,0.00015,29.92489]
[1778640149723,35.0,81003.86,0.0,0.4328,0.00015,29.92489]
[1778640149783,35.0,81003.86,0.0,0.4328,0.00015,29.92489]
[1778640150418,35.01,81003.46,0.0,0.43274,0.00015,29.92401]
[1778640151465,35.01,81019.16,0.0,0.43505,0.00015,29.95586]
[1778640151578,35.01,81019.16,0.0,0.43505,0.00015,29.95586]
[1778640152432,35.01,81019.16,0.0,0.43505,0.00015,29.95586]
[1778640152652,35.01,81019.16,0.0,0.43505,0.00015,29.95586]
[1778640152680,35.01,81019.16,0.0,0.43505,0.00015,29.95586]
[1778640153620,35.01,81018.42,0.0,0.43494,0.00015,29.95423]
[1778640154446,35.01,81020.62,0.0,0.43527,0.00015,29.95909]
[1778640159499,35.01,81022.05,0.0,0.43548,0.00015,29.96223]
[1778640160016,35.01,81022.05,0.0,0.43548,0.00015,29.96223]
[1778640161849,35.01,81026.55,0.0,0.43615,0.00015,29.97214]
[1778640162503,35.01,81028.11,0.0,0.43638,0.00015,29.97557]
[1778640163884,35.01,81028.1,0.0,0.43638,0.00015,29.97559]
[1778640165938,35.01,81028.8,0.0,0.43649,0.00015,29.97718]
[1778640170052,35.02,81029.26,0.0,0.43657,0.00015,29.97833]
[1778640175593,35.03,81025.97,0.0,0.43611,0.00015,29.97141]
[1778640180629,35.04,81024.76,0.0,0.43594,0.00015,29.96895]
[1778640185591,35.04,81023.75,0.0,0.4358,0.00015,29.96686]
[1778640185690,35.04,81023.31,0.0,0.43574,0.00015,29.96597]
[1778640190722,35.05,81023.44,0.0,0.43578,0.00015,29.9664]
[1778640198399,35.05,81024.05,0.0,0.43588,0.00015,29.9679]
[1778640200797,35.05,81024.64,0.0,0.43597,0.00015,29.96918]
[1778640200847,35.05,81024.64,0.0,0.43597,0.00015,29.96918]
[1778640200884,35.05,81025.93,0.0,0.43616,0.00015,29.97199]
[1778640201927,35.05,81025.93,0.0,0.43616,0.00015,29.97199]
[1778640202900,35.05,81025.68,0.0,0.43612,0.00015,29.97148]
[1778640202992,35.06,81025.08,0.0,0.43604,0.00015,29.97021]
[1778640207007,35.06,81024.08,0.0,0.4359,0.00015,29.96813]
[1778640207106,35.06,81023.43,0.0,0.4358,0.00015,29.96675]
[1778640211111,35.07,81023.42,0.0,0.43581,0.00015,29.96683]
[1778640211115,35.07,81023.42,0.0,0.43581,0.00015,29.96683]
[1778640211234,35.07,81022.81,0.0,0.43572,0.00015,29.9622]
[1778640216886,35.07,81022.77,0.0,0.43573,0.00015,29.96232]
[1778640221920,35.08,81020.7,0.0,0.43543,0.00015,29.95796]
[1778640223970,35.08,81020.99,0.0,0.43548,0.00015,29.95863]
[1778640224202,35.08,81020.99,0.0,0.43548,0.00015,29.95863]
[1778640224276,35.08,81021.39,0.0,0.43554,0.00015,29.95954]
[1778640225476,35.08,81021.39,0.0,0.43554,0.00015,29.95954]
[1778640225483,35.08,81021.39,0.0,0.43554,0.00015,29.95954]
[1778640225566,35.08,81030.17,0.0,0.43684,0.00015,29.97864]
[1778640230654,35.08,81030.73,0.0,0.43692,0.00015,29.9798]
[1778640235738,35.08,81033.08,0.0,0.43726,0.00015,29.98476]
[1778640240939,35.08,81033.78,0.0,0.43735,0.00015,29.98618]
[1778640240993,35.08,81033.78,0.0,0.43735,0.00015,29.98618]
[1778640241036,35.08,81033.78,0.0,0.43735,0.00015,29.98618]
[1778640241037,35.08,81033.78,0.0,0.43735,0.00015,29.98618]
[1778640241536,35.08,81033.78,0.0,0.43735,0.00015,29.98618]
[1778640241563,35.08,81033.78,0.0,0.43735,0.00015,29.98618]
[1778640242761,35.07,81040.06,0.0,0.43828,0.00015,29.99953]
[1778640242767,35.07,81040.06,0.0,0.43828,0.00015,29.99953]
[1778640243078,35.07,81040.06,0.0,0.43828,0.00015,29.99953]
[1778640243436,35.07,81042.07,0.0,0.43858,0.00015,30.00377]
[1778640244789,35.07,81043.04,0.0,0.43872,0.00015,30.0058]
[1778640248069,35.07,81037.52,0.0,0.4379,0.00015,29.9941]
[1778640248075,35.07,81037.52,0.0,0.4379,0.00015,29.9941]
[1778640248170,35.07,81036.86,0.0,0.4378,0.00015,29.9927]
[1778640249022,35.07,81036.86,0.0,0.4378,0.00015,29.9927]
[1778640252175,35.07,81038.96,0.0,0.43811,0.00015,29.99713]
[1778640252233,35.07,81039.54,0.0,0.4382,0.00015,29.99834]
[1778640254451,35.07,81039.54,0.0,0.43819,0.00015,29.99833]
[1778640255273,35.07,81039.65,0.0,0.43821,0.00015,29.99855]
[1778640257440,35.07,81038.54,0.0,0.43804,0.00015,29.99618]
[1778640258337,35.07,81036.72,0.0,0.43777,0.00015,29.99229]
[1778640258433,35.07,81036.76,0.0,0.43778,0.00015,29.99236]
[1778640262455,35.07,81037.5,0.0,0.43789,0.00015,29.99391]
[1778640262557,35.07,81036.55,0.0,0.43774,0.00015,29.99187]
[1778640267843,35.06,81034.8,0.0,0.43748,0.00015,29.98808]
[1778640268610,35.06,81034.8,0.0,0.43748,0.00015,29.98808]
[1778640270666,35.06,81039.68,0.0,0.4382,0.00015,29.99844]
[1778640271264,35.06,81040.59,0.0,0.43832,0.00015,29.99701]
[1778640274761,35.06,81043.51,0.0,0.43875,0.00015,30.00314]
[1778640276300,35.06,81043.51,0.0,0.43875,0.00015,30.00313]
[1778640282261,35.06,81046.41,0.0,0.43918,0.00015,30.00918]
[1778640287349,35.06,81049.71,0.0,0.43966,0.00015,30.01601]
[1778640294866,35.06,81050.63,0.0,0.43979,0.00015,30.01788]
[1778640300470,35.05,81050.56,0.0,0.43978,0.00015,30.01767]
[1778640306682,35.05,81049.03,0.0,0.43955,0.00015,30.01446]
[1778640312554,35.05,81048.53,0.0,0.43947,0.00015,30.01337]
[1778640315062,35.05,81048.24,0.0,0.43943,0.00015,30.01275]
[1778640315756,35.05,81045.46,0.0,0.43901,0.00015,30.00693]
[1778640316203,35.05,81045.46,0.0,0.43901,0.00015,30.00693]
[1778640317540,35.05,81044.46,0.0,0.43887,0.00015,30.00482]
[1778640321444,35.05,81048.15,0.0,0.43941,0.00015,30.01252]
[1778640321982,35.05,81047.96,0.0,0.43938,0.00015,30.01212]
[1778640322624,35.05,81049.71,0.0,0.43964,0.00015,30.01576]
[1778640327659,35.05,81049.13,0.0,0.43955,0.00015,30.01453]
[1778640329786,35.05,81049.06,0.0,0.43954,0.00015,30.01437]
[1778640330195,35.05,81049.06,0.0,0.43954,0.00015,30.01437]
[1778640330681,35.05,81051.72,0.0,0.43993,0.00015,30.01989]
[1778640335718,35.05,81051.94,0.0,0.43996,0.00015,30.01702]
[1778640338382,35.05,81050.72,0.0,0.43978,0.00015,30.01449]
[1778640338738,35.05,81051.12,0.0,0.43984,0.00015,30.01532]
[1778640344868,35.05,81052.5,0.0,0.44004,0.00015,30.01818]
[1778640346359,35.05,81051.33,0.0,0.43987,0.00015,30.01576]
[1778640346595,35.05,81051.33,0.0,0.43987,0.00015,30.01576]
[1778640346680,35.05,81052.54,0.0,0.44005,0.00015,30.01827]
[1778640347093,35.05,81052.54,0.0,0.44005,0.00015,30.01827]
[1778640347134,35.05,81052.54,0.0,0.44005,0.00015,30.01827]
[1778640347645,35.05,81055.26,0.0,0.44045,0.00015,30.02389]
[1778640347807,35.05,81055.26,0.0,0.44045,0.00015,30.02389]
[1778640348661,35.05,81055.26,0.0,0.44045,0.00015,30.02389]
[1778640350691,35.05,81060.07,0.0,0.44116,0.00015,30.03376]
[1778640350703,35.05,81060.07,0.0,0.44116,0.00015,30.03376]
[1778640350823,35.05,81063.58,0.0,0.44168,0.00015,30.04089]
[1778640351479,35.05,81063.58,0.0,0.44168,0.00015,30.04089]
[1778640351538,35.05,81062.67,0.0,0.44155,0.00015,30.03905]
[1778640352118,35.05,81062.67,0.0,0.44155,0.00015,30.03905]
[1778640352123,35.05,81062.67,0.0,0.44155,0.00015,30.03905]
[1778640354759,35.05,81057.08,0.0,0.44072,0.00015,30.02769]
[1778640354799,35.05,81057.08,0.0,0.44072,0.00015,30.02769]
[1778640356841,35.05,81057.08,0.0,0.44073,0.00015,30.02771]
[1778640357445,35.05,81057.08,0.0,0.44073,0.00015,30.02771]
[1778640357755,35.05,81056.92,0.0,0.4407,0.00015,30.02739]
[1778640358892,35.05,81057.28,0.0,0.44076,0.00015,30.02813]
[1778640360960,35.05,81055.25,0.0,0.44046,0.00015,30.02398]
[1778640361252,35.05,81055.25,0.0,0.44046,0.00015,30.02398]
[1778640361353,35.05,81055.76,0.0,0.44053,0.00015,30.02503]
[1778640362518,35.05,81055.76,0.0,0.44053,0.00015,30.02503]
[1778640362579,35.05,81053.65,0.0,0.44022,0.00015,30.02069]
[1778640367859,35.05,81049.57,0.0,0.43962,0.00015,30.01223]
[1778640368223,35.05,81049.57,0.0,0.43962,0.00015,30.01223]
[1778640371070,35.05,81048.2,0.0,0.43941,0.00015,30.00937]
[1778640373260,35.05,81051.01,0.0,0.43983,0.00015,30.0152]
[1778640373361,35.05,81052.55,0.0,0.44006,0.00015,30.01839]
[1778640379126,35.05,81052.9,0.0,0.44011,0.00015,30.01909]
[1778640385066,35.05,81054.67,0.0,0.44037,0.00015,30.02271]
[1778640390354,35.05,81053.57,0.0,0.4402,0.00015,30.02041]
[1778640392938,35.05,81052.93,0.0,0.4401,0.00015,30.01575]
[1778640393425,35.05,81052.93,0.0,0.4401,0.00015,30.01575]
[1778640393807,35.05,81051.35,0.0,0.43986,0.00015,30.01246]
[1778640394749,35.05,81051.35,0.0,0.43986,0.00015,30.01246]
[1778640394772,35.04,81047.33,0.0,0.43927,0.00015,30.00408]
[1778640395378,35.04,81047.33,0.0,0.43927,0.00015,30.00408]
[1778640395479,35.04,81045.86,0.0,0.43905,0.00015,30.001]
[1778640397914,35.04,81045.44,0.0,0.43898,0.00015,30.0001]
[1778640398398,35.04,81045.04,0.0,0.43892,0.00015,29.99925]
[1778640399849,35.04,81045.04,0.0,0.43892,0.00015,29.99924]
[1778640405210,35.04,81041.2,0.0,0.43835,0.00015,29.9911]
[1778640407996,35.04,81040.28,0.0,0.43821,0.00015,29.98913]
[1778640412302,35.04,81039.78,0.0,0.43814,0.00015,29.98805]
[1778640412307,35.04,81039.78,0.0,0.43814,0.00015,29.98805]
[1778640412364,35.04,81039.32,0.0,0.43807,0.00015,29.98706]
[1778640418676,35.04,81037.74,0.0,0.43783,0.00015,29.98365]
[1778640419316,35.04,81037.33,0.0,0.43777,0.00015,29.98276]
[1778640420513,35.04,81036.84,0.0,0.4377,0.00015,29.98172]
[1778640420614,35.04,81036.49,0.0,0.43764,0.00015,29.98096]
[1778640422563,35.04,81036.49,0.0,0.43764,0.00015,29.98095]
[1778640422590,35.04,81035.91,0.0,0.43756,0.00015,29.9797]
[1778640423398,35.04,81035.91,0.0,0.43756,0.00015,29.9797]
[1778640423441,35.03,81035.52,0.0,0.4375,0.00015,29.97886]
[1778640424888,35.03,81035.27,0.0,0.43746,0.00015,29.97832]
[1778640426675,35.03,81034.75,0.0,0.43738,0.00015,29.9772]
[1778640426775,35.03,81034.05,0.0,0.43728,0.00015,29.97568]
[1778640432129,35.03,81033.08,0.0,0.43713,0.00015,29.97356]
[1778640434882,35.03,81032.43,0.0,0.43703,0.00015,29.97214]
[1778640435601,35.03,81031.37,0.0,0.43688,0.00015,29.96985]
[1778640436584,35.03,81031.37,0.0,0.43688,0.00015,29.96985]
[1778640436685,35.03,81028.35,0.0,0.43643,0.00015,29.9633]
[1778640442470,35.03,81027.28,0.0,0.43627,0.00015,29.96095]
[1778640447506,35.03,81027.69,0.0,0.43633,0.00015,29.96181]
[1778640451325,35.03,81027.07,0.0,0.43623,0.00015,29.96045]
[1778640451452,35.03,81027.07,0.0,0.43623,0.00015,29.96045]
[1778640451553,35.03,81023.77,0.0,0.43574,0.00015,29.94991]
[1778640451959,35.03,81023.77,0.0,0.43574,0.00015,29.94991]
[1778640457578,35.03,81026.62,0.0,0.43616,0.00015,29.95611]
[1778640462613,35.03,81031.93,0.0,0.43694,0.00015,29.96759]
[1778640468655,35.02,81029.3,0.0,0.43655,0.00015,29.96188]
[1778640473689,35.02,81027.15,0.0,0.43623,0.00015,29.9572]
[1778640478724,35.02,81027.43,0.0,0.43627,0.00015,29.9578]
[1778640483362,35.02,81025.88,0.0,0.43604,0.00015,29.95442]
[1778640483683,35.02,81025.88,0.0,0.43604,0.00015,29.95442]
[1778640483690,35.02,81025.88,0.0,0.43604,0.00015,29.95442]
[1778640483784,35.02,81035.27,0.0,0.43743,0.00015,29.97471]
[1778640488799,35.02,81040.67,0.0,0.43822,0.00015,29.98616]
[1778640493999,35.02,81040.64,0.0,0.43822,0.00015,29.98605]
[1778640494435,35.02,81040.64,0.0,0.43822,0.00015,29.98605]
[1778640494443,35.02,81040.64,0.0,0.43822,0.00015,29.98605]
[1778640494840,35.02,81040.64,0.0,0.43821,0.00015,29.98603]
[1778640499873,35.02,81041.09,0.0,0.43828,0.00015,29.98693]
[1778640504907,35.01,81040.69,0.0,0.43821,0.00015,29.98603]
[1778640510586,35.01,81037.45,0.0,0.43773,0.00015,29.97909]
[1778640516376,35.01,81038.54,0.0,0.43788,0.00015,29.97805]
[1778640519061,35.01,81033.53,0.0,0.43714,0.00015,29.96731]
[1778640519069,35.01,81033.53,0.0,0.43714,0.00015,29.96731]
[1778640519532,35.01,81030.29,0.0,0.43666,0.00015,29.96031]
[1778640520344,35.01,81030.29,0.0,0.43666,0.00015,29.96031]
[1778640525224,35.01,81028.27,0.0,0.43636,0.00015,29.95593]
[1778640525232,35.01,81028.27,0.0,0.43636,0.00015,29.95593]
[1778640525854,35.01,81028.5,0.0,0.43639,0.00015,29.95643]
[1778640527996,35.01,81028.5,0.0,0.43639,0.00015,29.95643]
[1778640528276,35.01,81028.5,0.0,0.43639,0.00015,29.95643]
[1778640528741,35.01,81028.5,0.0,0.43639,0.00015,29.95643]
[1778640529329,35.01,81028.41,0.0,0.43638,0.00015,29.95623]
[1778640529427,35.01,81028.41,0.0,0.43638,0.00015,29.95623]
[1778640529528,35.01,81026.74,0.0,0.43613,0.00015,29.9526]
[1778640531375,35.01,81025.74,0.0,0.43598,0.00015,29.95043]
[1778640535500,35.01,81026.61,0.0,0.43612,0.00015,29.95235]
[1778640535502,35.01,81026.61,0.0,0.43612,0.00015,29.95235]
[1778640535923,35.01,81026.81,0.0,0.43615,0.00015,29.95279]
[1778640536646,35.01,81026.81,0.0,0.43615,0.00015,29.95279]
[1778640537549,35.01,81026.36,0.0,0.43608,0.00015,29.95181]
[1778640537636,35.01,81026.56,0.0,0.43611,0.00015,29.95225]
[1778640539365,35.01,81026.56,0.0,0.43611,0.00015,29.95226]
[1778640539420,35.01,81026.56,0.0,0.43611,0.00015,29.95226]
[1778640541777,35.01,81024.87,0.0,0.43586,0.00015,29.94858]
[1778640543694,35.01,81025.25,0.0,0.43592,0.00015,29.94941]
[1778640549221,35.01,81025.54,0.0,0.43596,0.00015,29.95007]
[1778640553943,35.01,81026.69,0.0,0.43613,0.00015,29.95258]
[1778640554256,35.01,81026.9,0.0,0.43616,0.00015,29.95305]
[1778640559293,35.01,81028.6,0.0,0.43642,0.00015,29.95676]
[1778640563271,35.01,81031.79,0.0,0.43689,0.00015,29.96366]
[1778640563303,35.01,81031.79,0.0,0.43689,0.00015,29.96366]
[1778640563487,35.01,81031.79,0.0,0.43689,0.00015,29.96366]
[1778640564213,35.01,81032.38,0.0,0.43698,0.00015,29.96494]
[1778640564896,35.01,81035.51,0.0,0.43744,0.00015,29.97166]
[1778640569900,35.01,81035.17,0.0,0.43739,0.00015,29.97092]
[1778640571684,35.01,81034.04,0.0,0.43722,0.00015,29.96849]
[1778640572212,35.01,81033.04,0.0,0.43706,0.00015,29.963]
[1778640578424,35.01,81033.04,0.0,0.43706,0.00015,29.96299]
[1778640583461,35.01,81032.27,0.0,0.43695,0.00015,29.96132]
[1778640588496,35.01,81032.94,0.0,0.43705,0.00015,29.96276]
[1778640590892,35.01,81033.51,0.0,0.43713,0.00015,29.96398]
[1778640597696,35.01,81034.57,0.0,0.43729,0.00015,29.96625]
[1778640599104,35.01,81035.84,0.0,0.43747,0.00015,29.96897]
[1778640600761,35.01,81035.17,0.0,0.43737,0.00015,29.96753]
[1778640600931,35.01,81035.17,0.0,0.43737,0.00015,29.96753]
[1778640601167,35.01,81037.56,0.0,0.43773,0.00015,29.97264]
[1778640601699,35.01,81041.82,0.0,0.43836,0.00015,29.98169]
[1778640602093,35.01,81041.82,0.0,0.43836,0.00015,29.98169]
[1778640603225,35.01,81041.82,0.0,0.43836,0.00015,29.98169]
[1778640603601,35.01,81045.07,0.0,0.43884,0.00015,29.98854]
[1778640605264,35.01,81043.55,0.0,0.43861,0.00015,29.98533]
[1778640605615,35.01,81043.55,0.0,0.43861,0.00015,29.98531]
[1778640611657,35.01,81044.3,0.0,0.43872,0.00015,29.98684]
[1778640613477,35.01,81044.88,0.0,0.4388,0.00015,29.98805]
[1778640613571,35.01,81044.62,0.0,0.43876,0.00015,29.98749]
[1778640618708,35.01,81044.52,0.0,0.43874,0.00015,29.98724]
[1778640623742,35.0,81044.36,0.0,0.43872,0.00015,29.98686]
[1778640629785,35.0,81044.11,0.0,0.43868,0.00015,29.98629]
[1778640634820,35.0,81043.47,0.0,0.43857,0.00015,29.98158]
[1778640639823,35.0,81043.57,0.0,0.43858,0.00015,29.98176]
[1778640644951,35.0,81043.75,0.0,0.43861,0.00015,29.98213]
[1778640650784,35.0,81043.78,0.0,0.43861,0.00015,29.98216]
[1778640656882,35.0,81045.32,0.0,0.43884,0.00015,29.98538]
[1778640662011,35.0,81042.2,0.0,0.43837,0.00015,29.97877]
[1778640662707,35.0,81042.2,0.0,0.43837,0.00015,29.97877]
[1778640662722,35.0,81042.2,0.0,0.43837,0.00015,29.97877]
[1778640663019,35.0,81042.97,0.0,0.43849,0.00015,29.9804]
[1778640664738,35.0,81042.97,0.0,0.43849,0.00015,29.98039]
[1778640664861,35.0,81043.46,0.0,0.43856,0.00015,29.98143]
[1778640668842,35.0,81043.4,0.0,0.43855,0.00015,29.98129]
[1778640669062,35.0,81044.23,0.0,0.43867,0.00015,29.98304]
[1778640675044,34.99,81044.85,0.0,0.43876,0.00015,29.98433]
[1778640680139,34.99,81046.16,0.0,0.43895,0.00015,29.98707]
[1778640687188,34.99,81047.3,0.0,0.43912,0.00015,29.98943]
[1778640692286,34.99,81044.81,0.0,0.43874,0.00015,29.98085]
[1778640697699,34.99,81045.68,0.0,0.43887,0.00015,29.98266]
[1778640703301,34.99,81051.12,0.0,0.43967,0.00015,29.99401]
[1778640708337,34.99,81053.53,0.0,0.44003,0.00015,29.99901]
[1778640713371,34.99,81051.86,0.0,0.43978,0.00015,29.99554]
[1778640718309,34.99,81052.3,0.0,0.43985,0.00015,29.99646]
[1778640718353,34.99,81052.3,0.0,0.43985,0.00015,29.99646]
[1778640718662,34.99,81052.3,0.0,0.43985,0.00015,29.99646]
[1778640718949,34.99,81052.3,0.0,0.43985,0.00015,29.99645]
[1778640719756,34.99,81052.3,0.0,0.43985,0.00015,29.99645]
[1778640719764,34.99,81052.3,0.0,0.43985,0.00015,29.99645]
[1778640719987,34.99,81061.58,0.0,0.44122,0.00015,30.01555]
[1778640722230,34.99,81063.9,0.0,0.44157,0.00015,30.02029]
[1778640723028,34.99,81062.35,0.0,0.44134,0.00015,30.01716]
[1778640723940,34.99,81062.35,0.0,0.44134,0.00015,30.01716]
[1778640724284,34.99,81060.79,0.0,0.44111,0.00015,30.01398]
[1778640724448,34.99,81060.79,0.0,0.44111,0.00015,30.01398]
[1778640728386,34.99,81062.14,0.0,0.44131,0.00015,30.01676]
[1778640728441,34.99,81062.14,0.0,0.44131,0.00015,30.01677]
[1778640730037,34.99,81062.14,0.0,0.44131,0.00015,30.01677]
[1778640730436,34.99,81062.76,0.0,0.44141,0.00015,30.01805]
[1778640730761,34.99,81062.06,0.0,0.4413,0.00015,30.01663]
[1778640732487,34.99,81062.43,0.0,0.44136,0.00015,30.0174]
[1778640732585,34.99,81062.76,0.0,0.44141,0.00015,30.01807]
[1778640738006,35.0,81061.48,0.0,0.44122,0.00015,30.01551]
[1778640743179,35.0,81060.15,0.0,0.44103,0.00015,30.01284]
[1778640746858,35.0,81057.45,0.0,0.44063,0.00015,30.00733]
[1778640746957,35.0,81058.11,0.0,0.44073,0.00015,30.00869]
[1778640750806,35.0,81059.92,0.0,0.441,0.00015,30.01241]
[1778640750958,35.0,81059.92,0.0,0.441,0.00015,30.01241]
[1778640751056,35.0,81056.55,0.0,0.44049,0.00015,30.00218]
[1778640755072,35.0,81056.61,0.0,0.4405,0.00015,30.00231]
[1778640755665,35.0,81056.23,0.0,0.44045,0.00015,30.00153]
[1778640759242,35.0,81060.36,0.0,0.44106,0.00015,30.01]
[1778640761223,35.0,81062.45,0.0,0.44137,0.00015,30.01427]
[1778640761767,35.0,81064.35,0.0,0.44165,0.00015,30.01813]
[1778640766847,35.0,81064.6,0.0,0.44169,0.00015,30.01866]
[1778640773003,35.01,81069.07,0.0,0.44236,0.00015,30.02772]
[1778640779144,35.01,81067.09,0.0,0.44207,0.00015,30.0238]
[1778640784874,35.01,81063.2,0.0,0.4415,0.00015,30.01599]
[1778640789909,35.01,81063.32,0.0,0.44152,0.00015,30.01626]
[1778640795159,35.01,81063.11,0.0,0.44149,0.00015,30.01586]
[1778640802834,35.02,81062.69,0.0,0.44143,0.00015,30.01506]
[1778640804344,35.02,81062.68,0.0,0.44143,0.00015,30.01505]
[1778640805016,35.02,81064.85,0.0,0.44175,0.00015,30.01946]
[1778640805779,35.02,81064.85,0.0,0.44175,0.00015,30.01946]
[1778640805927,35.02,81064.85,0.0,0.44175,0.00015,30.01946]
[1778640805962,35.02,81064.85,0.0,0.44175,0.00015,30.01946]
[1778640806216,35.02,81058.35,0.0,0.44079,0.00015,30.00624]
[1778640806232,35.02,81058.35,0.0,0.44079,0.00015,30.00624]
[1778640806370,35.02,81058.35,0.0,0.44079,0.00015,30.00624]
[1778640806476,35.02,81058.35,0.0,0.44079,0.00015,30.00624]
[1778640806483,35.02,81058.35,0.0,0.44079,0.00015,30.00624]
[1778640806672,35.02,81058.35,0.0,0.44079,0.00015,30.00624]
[1778640806808,35.02,81058.35,0.0,0.44079,0.00015,30.00624]
[1778640806875,35.02,81058.35,0.0,0.44079,0.00015,30.00624]
[1778640806957,35.02,81058.35,0.0,0.44079,0.00015,30.00624]
[1778640807195,35.02,81039.16,0.0,0.43795,0.00015,29.96617]
[1778640807618,35.02,81039.16,0.0,0.43795,0.00015,29.96617]
[1778640808198,35.02,81039.16,0.0,0.43795,0.00015,29.96617]
[1778640808208,35.02,81039.16,0.0,0.43795,0.00015,29.96617]
[1778640808143,35.02,81030.75,0.0,0.43671,0.00015,29.94815]
[1778640808457,35.02,81030.75,0.0,0.43671,0.00015,29.94815]
[1778640809007,35.02,81030.75,0.0,0.43671,0.00015,29.94815]
[1778640810121,35.02,81030.7,0.0,0.4367,0.00015,29.94804]
[1778640810780,35.02,81027.36,0.0,0.43621,0.00015,29.9408]
[1778640811694,35.02,81027.36,0.0,0.4362,0.00015,29.93747]
[1778640812745,35.02,81025.78,0.0,0.43596,0.00015,29.93403]
[1778640814646,35.02,81023.67,0.0,0.43565,0.00015,29.92942]
[1778640815050,35.02,81023.67,0.0,0.43565,0.00015,29.92942]
[1778640815151,35.02,81021.58,0.0,0.43534,0.00015,29.92483]
[1778640818754,35.02,81020.27,0.0,0.43515,0.00015,29.92194]
[1778640818814,35.02,81020.27,0.0,0.43515,0.00015,29.92194]
[1778640819113,35.02,81020.27,0.0,0.43515,0.00015,29.92193]
[1778640820026,35.02,81020.27,0.0,0.43515,0.00015,29.92193]
[1778640825155,35.02,81021.87,0.0,0.43538,0.00015,29.92543]
[1778640829853,35.02,81024.07,0.0,0.43571,0.00015,29.93024]
[1778640829880,35.02,81024.07,0.0,0.43571,0.00015,29.93024]
[1778640830190,35.02,81031.21,0.0,0.43676,0.00015,29.94577]
[1778640831104,35.02,81031.21,0.0,0.43676,0.00015,29.94577]
[1778640831202,35.02,81033.13,0.0,0.43705,0.00015,29.94992]
[1778640834098,35.02,81035.61,0.0,0.43742,0.00015,29.95526]
[1778640835203,35.02,81034.97,0.0,0.43732,0.00015,29.95389]
[1778640835226,35.02,81035.32,0.0,0.43738,0.00015,29.95465]
[1778640839309,35.02,81034.44,0.0,0.43725,0.00015,29.9528]
[1778640839316,35.02,81034.44,0.0,0.43725,0.00015,29.9528]
[1778640839358,35.02,81034.45,0.0,0.43725,0.00015,29.95282]
[1778640844844,35.02,81031.9,0.0,0.43687,0.00015,29.94736]
[1778640850104,35.02,81028.52,0.0,0.43637,0.00015,29.94005]
[1778640856373,35.02,81029.9,0.0,0.43658,0.00015,29.94306]
[1778640861410,35.02,81030.32,0.0,0.43664,0.00015,29.94397]
[1778640866443,35.02,81029.91,0.0,0.43658,0.00015,29.94309]
[1778640873139,35.02,81030.53,0.0,0.43667,0.00015,29.9411]
[1778640878324,35.02,81033.15,0.0,0.43705,0.00015,29.94676]
[1778640878425,35.02,81033.64,0.0,0.43713,0.00015,29.94781]
[1778640879629,35.02,81033.64,0.0,0.43713,0.00015,29.94781]
[1778640879884,35.02,81033.64,0.0,0.43713,0.00015,29.94781]
[1778640880393,35.02,81033.64,0.0,0.43713,0.00015,29.94782]
[1778640880965,35.02,81033.64,0.0,0.43713,0.00015,29.94782]
[1778640882224,35.02,81039.18,0.0,0.43795,0.00015,29.95967]
[1778640884338,35.02,81044.32,0.0,0.43871,0.00015,29.97055]
[1778640890105,35.02,81040.31,0.0,0.43811,0.00015,29.96207]
[1778640890672,35.02,81037.97,0.0,0.43777,0.00015,29.95707]
[1778640890709,35.02,81037.2,0.0,0.43765,0.00015,29.95542]
[1778640891846,35.02,81037.2,0.0,0.43765,0.00015,29.95542]
[1778640892721,35.02,81035.36,0.0,0.43738,0.00015,29.95147]
[1778640893281,35.02,81034.31,0.0,0.43722,0.00015,29.94917]
[1778640896854,35.02,81032.37,0.0,0.43693,0.00015,29.94495]
[1778640896862,35.02,81032.37,0.0,0.43693,0.00015,29.94495]
[1778640897236,35.01,81029.7,0.0,0.43653,0.00015,29.93913]
[1778640897955,35.01,81029.7,0.0,0.43653,0.00015,29.93913]
[1778640898057,35.01,81016.74,0.0,0.43461,0.00015,29.9107]
[1778640898610,35.01,81016.74,0.0,0.43461,0.00015,29.9107]
[1778640898945,35.01,81016.74,0.0,0.43461,0.00015,29.9107]
[1778640898960,35.01,81013.02,0.0,0.43406,0.00015,29.90241]
[1778640899315,35.01,81013.02,0.0,0.43406,0.00015,29.90241]
[1778640899971,35.01,81013.02,0.0,0.43406,0.00015,29.90241]
[1778640905531,35.01,81009.44,0.0,0.43352,0.00015,29.89426]
[1778640906032,35.01,81009.44,0.0,0.43352,0.00015,29.89426]
[1778640911265,35.01,81004.47,0.0,0.43278,0.00015,29.88293]
[1778640912300,35.01,81004.84,0.0,0.43283,0.00015,29.88375]
[1778640912303,35.0,81004.77,0.0,0.43282,0.00015,29.88355]
[1778640913327,35.0,81004.59,0.0,0.43279,0.00015,29.88315]
[1778640913784,35.0,81004.59,0.0,0.43279,0.00015,29.88313]
[1778640918818,35.0,81002.58,0.0,0.43249,0.00015,29.87846]
[1778640924860,35.0,81002.41,0.0,0.43245,0.00015,29.87795]
[1778640929749,34.99,81002.79,0.0,0.4325,0.00015,29.87876]
[1778640929895,34.99,81002.45,0.0,0.43245,0.00015,29.87796]
[1778640931178,34.99,81002.45,0.0,0.43245,0.00015,29.87796]
[1778640931809,34.99,81001.54,0.0,0.43231,0.00015,29.87251]
[1778640931910,34.99,81001.54,0.0,0.43231,0.00015,29.87251]
[1778640936947,34.99,80998.06,0.0,0.43179,0.00015,29.86448]
[1778640941951,34.99,81000.36,0.0,0.43213,0.00015,29.86978]
[1778640947032,34.99,81005.93,0.0,0.43295,0.00015,29.88248]
[1778640948843,34.99,81008.23,0.0,0.43329,0.00015,29.88768]
[1778640950281,34.99,81012.06,0.0,0.43386,0.00015,29.8963]
[1778640951061,34.99,81011.24,0.0,0.43374,0.00015,29.89445]
[1778640956098,34.99,81011.67,0.0,0.4338,0.00015,29.89539]
[1778640961352,34.99,81009.24,0.0,0.43344,0.00015,29.88991]
[1778640966543,34.99,81008.67,0.0,0.43336,0.00015,29.88873]
[1778640966842,34.99,81008.67,0.0,0.43336,0.00015,29.88873]
[1778640966986,34.99,81008.67,0.0,0.43336,0.00015,29.88873]
[1778640967230,34.99,81008.67,0.0,0.43336,0.00015,29.88873]
[1778640967337,34.99,81008.67,0.0,0.43336,0.00015,29.88873]
[1778640967323,34.99,81019.74,0.0,0.435,0.00015,29.91346]
[1778640967604,34.99,81019.74,0.0,0.435,0.00015,29.91346]
[1778640967633,34.99,81019.74,0.0,0.435,0.00015,29.91346]
[1778640968499,34.99,81020.52,0.0,0.43512,0.00015,29.91518]
[1778640968524,34.99,81020.52,0.0,0.43512,0.00015,29.91518]
[1778640968548,34.99,81020.52,0.0,0.43512,0.00015,29.91518]
[1778640968581,34.99,81020.52,0.0,0.43512,0.00015,29.91518]
[1778640968696,34.99,81020.52,0.0,0.43512,0.00015,29.91518]
[1778640968730,34.99,81020.52,0.0,0.43512,0.00015,29.91518]
[1778640968775,34.99,81020.52,0.0,0.43512,0.00015,29.91518]
[1778640968808,34.99,81020.52,0.0,0.43512,0.00015,29.91518]
[1778640968855,34.99,81020.52,0.0,0.43512,0.00015,29.91518]
[1778640969243,34.99,81020.52,0.0,0.43512,0.00015,29.91518]
[1778640969293,34.99,81037.41,0.0,0.43762,0.00015,29.95187]
[1778640969913,34.99,81037.41,0.0,0.43762,0.00015,29.95187]
[1778640969918,34.99,81037.41,0.0,0.43762,0.00015,29.95187]
[1778640969929,34.99,81037.41,0.0,0.43762,0.00015,29.95187]
[1778640970197,34.99,81037.41,0.0,0.43762,0.00015,29.95187]
[1778640970618,34.99,81037.41,0.0,0.43762,0.00015,29.95187]
[1778640970801,34.99,81037.41,0.0,0.43762,0.00015,29.95187]
[1778640970863,34.99,81037.41,0.0,0.43762,0.00015,29.95187]
[1778640971175,34.99,81037.41,0.0,0.43762,0.00015,29.95187]
[1778640971337,34.99,81037.19,0.0,0.43759,0.00015,29.95138]
[1778640971848,34.99,81037.19,0.0,0.43759,0.00015,29.95138]
[1778640972212,34.99,81037.19,0.0,0.43759,0.00015,29.95138]
[1778640973030,34.99,81037.19,0.0,0.43759,0.00015,29.95138]
[1778640973264,34.99,81037.19,0.0,0.43759,0.00015,29.95138]
[1778640973742,34.99,81030.46,0.0,0.43659,0.00015,29.93689]
[1778640973860,34.99,81030.46,0.0,0.43659,0.00015,29.93689]
[1778640975024,34.99,81030.62,0.0,0.43661,0.00015,29.93723]
[1778640975235,34.99,81025.12,0.0,0.4358,0.00015,29.92526]
[1778640977040,34.99,81027.2,0.0,0.43611,0.00015,29.9298]
[1778640977247,34.99,81027.58,0.0,0.43616,0.00015,29.93063]
[1778640982299,34.99,81031.17,0.0,0.43669,0.00015,29.93842]
[1778640985204,34.99,81029.73,0.0,0.43648,0.00015,29.9353]
[1778640985308,34.99,81031.57,0.0,0.43675,0.00015,29.93929]
[1778640990339,34.99,81035.9,0.0,0.43739,0.00015,29.94859]
[1778640995374,34.99,81037.04,0.0,0.43755,0.00015,29.94768]
[1778641000664,34.99,81036.8,0.0,0.43751,0.00015,29.94714]
[1778641005736,34.99,81038.06,0.0,0.4377,0.00015,29.94982]
[1778641007816,34.99,81037.54,0.0,0.43762,0.00015,29.9487]
[1778641007843,34.99,81037.77,0.0,0.43766,0.00015,29.94919]
[1778641008990,34.99,81037.77,0.0,0.43766,0.00015,29.94919]
[1778641009859,34.99,81043.2,0.0,0.43846,0.00015,29.96072]
[1778641009917,34.99,81045.44,0.0,0.43879,0.00015,29.96544]
[1778641015399,34.99,81046.52,0.0,0.43895,0.00015,29.96769]
[1778641020069,34.99,81040.68,0.0,0.43808,0.00015,29.95532]
[1778641020120,34.99,81040.68,0.0,0.43808,0.00015,29.95532]
[1778641020126,34.99,81040.68,0.0,0.43808,0.00015,29.95532]
[1778641020401,34.99,81040.68,0.0,0.43808,0.00015,29.95532]
[1778641020170,34.99,81037.44,0.0,0.4376,0.00015,29.94841]
[1778641020552,34.99,81037.44,0.0,0.4376,0.00015,29.9484]
[1778641022636,34.99,81041.4,0.0,0.43819,0.00015,29.95684]
[1778641024220,34.99,81044.2,0.0,0.4386,0.00015,29.96276]
[1778641024320,34.99,81044.56,0.0,0.43865,0.00015,29.9635]
[1778641028320,34.99,81041.96,0.0,0.43827,0.00015,29.95799]
[1778641028421,34.98,81041.84,0.0,0.43825,0.00015,29.95773]
[1778641034268,34.98,81042.22,0.0,0.4383,0.00015,29.9585]
[1778641040560,34.98,81042.25,0.0,0.4383,0.00015,29.95855]
[1778641040627,34.98,81042.25,0.0,0.4383,0.00015,29.95855]
[1778641040999,34.98,81044.92,0.0,0.4387,0.00015,29.96418]
[1778641046517,34.98,81050.35,0.0,0.4395,0.00015,29.97554]
[1778641050940,34.98,81047.07,0.0,0.43901,0.00015,29.96866]
[1778641056204,34.98,81046.59,0.0,0.43893,0.00015,29.96429]
[1778641057085,34.98,81046.03,0.0,0.43885,0.00015,29.9631]
[1778641059822,34.98,81046.03,0.0,0.43885,0.00015,29.96308]
[1778641064848,34.98,81046.97,0.0,0.43899,0.00015,29.96504]
[1778641069422,34.98,81046.05,0.0,0.43885,0.00015,29.96308]
[1778641069892,34.98,81046.22,0.0,0.43887,0.00015,29.96343]
[1778641075283,34.98,81044.78,0.0,0.43866,0.00015,29.96036]
[1778641077330,34.97,81047.02,0.0,0.43899,0.00015,29.96507]
[1778641078605,34.97,81041.31,0.0,0.43814,0.00015,29.953]
[1778641079164,34.97,81038.65,0.0,0.43774,0.00015,29.94733]
[1778641085073,34.97,81037.75,0.0,0.43761,0.00015,29.94539]
[1778641091040,34.97,81038.27,0.0,0.43768,0.00015,29.94648]
[1778641096075,34.97,81037.44,0.0,0.43756,0.00015,29.9447]
[1778641098472,34.97,81036.95,0.0,0.43749,0.00015,29.94364]
[1778641099096,34.97,81036.91,0.0,0.43748,0.00015,29.94356]
[1778641100218,34.97,81036.91,0.0,0.43748,0.00015,29.94356]
[1778641100254,34.97,81022.76,0.0,0.43538,0.00015,29.91283]
[1778641101440,34.97,81023.87,0.0,0.43555,0.00015,29.91528]
[1778641106474,34.97,81022.83,0.0,0.4354,0.00015,29.91304]
[1778641110502,34.98,81023.35,0.0,0.43548,0.00015,29.91421]
[1778641110507,34.98,81023.35,0.0,0.43548,0.00015,29.91421]
[1778641110504,34.98,81024.78,0.0,0.43569,0.00015,29.91737]
[1778641116215,34.98,81026.24,0.0,0.4359,0.00015,29.91727]
[1778641120769,34.98,81026.34,0.0,0.43592,0.00015,29.91751]
[1778641121250,34.98,81026.4,0.0,0.43593,0.00015,29.91765]
[1778641126286,34.98,81026.45,0.0,0.43594,0.00015,29.9178]
[1778641131320,34.98,81024.01,0.0,0.43558,0.00015,29.9125]
[1778641136357,34.98,81024.63,0.0,0.43568,0.00015,29.91391]
[1778641137203,34.98,81024.63,0.0,0.43568,0.00015,29.91391]
[1778641137363,34.98,81024.78,0.0,0.4357,0.00015,29.91425]
[1778641138062,34.98,81024.78,0.0,0.4357,0.00015,29.91425]
[1778641138495,34.98,81026.19,0.0,0.43591,0.00015,29.91734]
[1778641142797,34.98,81029.28,0.0,0.43637,0.00015,29.92406]
[1778641143404,34.98,81029.08,0.0,0.43634,0.00015,29.92359]
[1778641148410,34.98,81028.13,0.0,0.4362,0.00015,29.92155]
[1778641151735,34.98,81030.29,0.0,0.43652,0.00015,29.92625]
[1778641152572,34.98,81029.35,0.0,0.43638,0.00015,29.9242]
[1778641152699,34.98,81029.35,0.0,0.43638,0.00015,29.9242]
[1778641153477,34.98,81029.35,0.0,0.43638,0.00015,29.9242]
[1778641158511,34.98,81025.73,0.0,0.43584,0.00015,29.91631]
[1778641161868,34.98,81023.32,0.0,0.43548,0.00015,29.91103]
[1778641163917,34.98,81015.25,0.0,0.43429,0.00015,29.89318]
[1778641164553,34.98,81015.25,0.0,0.43429,0.00015,29.89318]
[1778641169590,34.98,81019.08,0.0,0.43486,0.00015,29.90172]
[1778641174831,34.99,81019.64,0.0,0.43494,0.00015,29.89964]
[1778641180659,34.99,81020.24,0.0,0.43503,0.00015,29.901]
[1778641185690,34.99,81020.36,0.0,0.43505,0.00015,29.90129]
[1778641188582,34.99,81018.66,0.0,0.4348,0.00015,29.89754]
[1778641189512,34.99,81018.96,0.0,0.43484,0.00015,29.89821]
[1778641191566,34.99,81027.98,0.0,0.43618,0.00015,29.91802]
[1778641194187,34.99,81030.53,0.0,0.43655,0.00015,29.92355]
[1778641194239,34.99,81030.53,0.0,0.43655,0.00015,29.92355]
[1778641194738,34.99,81031.69,0.0,0.43673,0.00015,29.92606]
[1778641195531,34.99,81031.69,0.0,0.43673,0.00015,29.92606]
[1778641195555,34.99,81031.67,0.0,0.43672,0.00015,29.926]
[1778641199292,34.99,81031.38,0.0,0.43668,0.00015,29.92536]
[1778641199307,34.99,81031.38,0.0,0.43668,0.00015,29.92536]
[1778641199361,34.99,81028.68,0.0,0.43628,0.00015,29.91949]
[1778641201369,34.99,81028.66,0.0,0.43627,0.00015,29.91945]
[1778641201447,34.99,81025.62,0.0,0.43582,0.00015,29.91281]
[1778641202980,34.99,81025.62,0.0,0.43582,0.00015,29.91281]
[1778641203580,34.99,81025.62,0.0,0.43582,0.00015,29.91281]
[1778641203054,34.99,81013.09,0.0,0.43397,0.00015,29.88508]
[1778641204413,34.99,81013.09,0.0,0.43397,0.00015,29.88508]
[1778641204623,34.99,81013.97,0.0,0.4341,0.00015,29.88706]
[1778641204703,34.99,81013.97,0.0,0.4341,0.00015,29.88706]
[1778641204734,34.99,81013.97,0.0,0.4341,0.00015,29.88706]
[1778641204863,34.99,81013.97,0.0,0.4341,0.00015,29.88706]
[1778641205352,34.99,81010.24,0.0,0.43355,0.00015,29.87869]
[1778641206144,34.99,81010.24,0.0,0.43355,0.00015,29.87869]
[1778641206842,34.99,81009.13,0.0,0.43338,0.00015,29.8762]
[1778641209125,34.99,81012.1,0.0,0.43382,0.00015,29.88292]
[1778641209214,34.99,81014.21,0.0,0.43414,0.00015,29.88764]
[1778641214784,34.99,81014.61,0.0,0.4342,0.00015,29.88858]
[1778641220995,34.99,81020.24,0.0,0.43504,0.00015,29.90114]
[1778641221448,34.99,81020.24,0.0,0.43504,0.00015,29.90114]
[1778641221539,34.99,81021.69,0.0,0.43525,0.00015,29.90435]
[1778641227607,34.99,81022.04,0.0,0.43531,0.00015,29.90514]
[1778641227996,34.99,81022.02,0.0,0.43531,0.00015,29.90511]
[1778641233151,34.99,81024.08,0.0,0.4356,0.00015,29.90632]
[1778641237988,34.99,81026.37,0.0,0.43594,0.00015,29.91134]
[1778641238746,35.0,81025.61,0.0,0.43583,0.00015,29.90969]
[1778641239962,35.0,81025.61,0.0,0.43583,0.00015,29.90969]
[1778641241113,35.0,81024.25,0.0,0.43563,0.00015,29.90671]
[1778641247131,35.0,81019.61,0.0,0.43495,0.00015,29.89651]
[1778641251999,35.0,81015.8,0.0,0.43438,0.00015,29.88808]
[1778641258208,35.0,81019.26,0.0,0.4349,0.00015,29.8958]
[1778641263326,35.0,81020.84,0.0,0.43513,0.00015,29.89931]
[1778641263391,35.0,81020.84,0.0,0.43513,0.00015,29.89931]
[1778641263429,35.0,81023.0,0.0,0.43545,0.00015,29.90408]
[1778641263824,35.0,81023.0,0.0,0.43545,0.00015,29.90408]
[1778641263852,35.0,81023.0,0.0,0.43545,0.00015,29.90408]
[1778641264586,35.0,81023.0,0.0,0.43545,0.00015,29.90408]
[1778641266656,35.0,81027.81,0.0,0.43617,0.00015,29.9146]
[1778641267239,35.0,81032.05,0.0,0.4368,0.00015,29.9238]
[1778641273314,35.0,81030.75,0.0,0.4366,0.00015,29.92096]
[1778641278352,35.0,81023.12,0.0,0.43547,0.00015,29.9043]
[1778641278944,35.0,81023.12,0.0,0.43547,0.00015,29.9043]
[1778641279712,35.0,81019.55,0.0,0.43494,0.00015,29.89643]
[1778641284829,35.0,81022.16,0.0,0.43533,0.00015,29.90219]
[1778641285375,35.0,81022.16,0.0,0.43533,0.00015,29.90219]
[1778641285386,35.0,81022.16,0.0,0.43533,0.00015,29.90219]
[1778641285510,35.0,81022.16,0.0,0.43533,0.00015,29.90219]
[1778641285648,35.0,81023.85,0.0,0.43558,0.00015,29.9059]
[1778641285810,35.0,81023.85,0.0,0.43558,0.00015,29.9059]
[1778641286406,35.0,81024.61,0.0,0.43569,0.00015,29.90757]
[1778641287317,35.0,81024.61,0.0,0.43569,0.00015,29.90757]
[1778641287340,35.0,81024.61,0.0,0.43569,0.00015,29.90757]
[1778641287518,35.0,81037.4,0.0,0.43758,0.00015,29.93525]
[1778641288650,35.0,81037.4,0.0,0.43758,0.00015,29.93525]
[1778641288676,35.0,81037.4,0.0,0.43758,0.00015,29.93525]
[1778641288658,35.0,81036.98,0.0,0.43752,0.00015,29.93434]
[1778641289292,35.0,81036.98,0.0,0.43752,0.00015,29.93434]
[1778641289326,35.0,81036.98,0.0,0.43752,0.00015,29.93434]
[1778641289428,35.0,81037.71,0.0,0.43763,0.00015,29.9359]
[1778641289744,35.0,81037.71,0.0,0.43763,0.00015,29.9359]
[1778641290433,35.0,81037.71,0.0,0.43763,0.00015,29.9359]
[1778641291252,35.0,81037.71,0.0,0.43763,0.00015,29.9359]
[1778641291441,35.0,81037.94,0.0,0.43766,0.00015,29.93305]
[1778641291820,35.0,81037.94,0.0,0.43766,0.00015,29.93305]
[1778641293040,35.0,81039.0,0.0,0.43781,0.00015,29.93531]
[1778641295385,35.0,81044.52,0.0,0.43863,0.00015,29.94702]
[1778641295467,35.0,81044.86,0.0,0.43868,0.00015,29.94773]
[1778641300714,35.0,81046.57,0.0,0.43894,0.00015,29.95134]
[1778641302060,35.0,81045.29,0.0,0.43875,0.00015,29.94865]
[1778641302583,35.0,81045.29,0.0,0.43875,0.00015,29.94865]
[1778641307585,35.0,81044.43,0.0,0.43862,0.00015,29.94682]
[1778641313826,34.99,81046.32,0.0,0.43889,0.00015,29.95076]
[1778641315884,34.99,81051.81,0.0,0.43971,0.00015,29.96223]
[1778641316232,34.99,81051.81,0.0,0.43971,0.00015,29.96223]
[1778641316619,34.99,81052.18,0.0,0.43976,0.00015,29.963]
[1778641317938,34.99,81052.18,0.0,0.43976,0.00015,29.963]
[1778641318635,34.99,81052.22,0.0,0.43977,0.00015,29.96308]
[1778641323669,34.99,81054.16,0.0,0.44006,0.00015,29.9671]
[1778641326148,34.99,81054.68,0.0,0.44013,0.00015,29.96818]
[1778641326690,34.99,81054.68,0.0,0.44013,0.00015,29.96818]
[1778641331726,34.99,81053.98,0.0,0.44003,0.00015,29.96674]
[1778641338125,34.99,81051.89,0.0,0.43972,0.00015,29.9624]
[1778641338473,34.99,81051.89,0.0,0.43972,0.00015,29.9624]
[1778641338574,34.99,81052.18,0.0,0.43976,0.00015,29.963]
[1778641342562,34.99,81053.0,0.0,0.43988,0.00015,29.9647]
[1778641342568,34.99,81053.0,0.0,0.43988,0.00015,29.9647]
[1778641342596,34.99,81052.65,0.0,0.43983,0.00015,29.96397]
[1778641345920,34.99,81052.65,0.0,0.43983,0.00015,29.96397]
[1778641346680,34.99,81052.65,0.0,0.43983,0.00015,29.96397]
[1778641347101,34.99,81053.11,0.0,0.4399,0.00015,29.96492]
[1778641348728,34.99,81053.11,0.0,0.4399,0.00015,29.96492]
[1778641348848,34.99,81052.94,0.0,0.43987,0.00015,29.96457]
[1778641353883,34.99,81051.79,0.0,0.43969,0.00015,29.95883]
[1778641359002,34.99,81054.32,0.0,0.44007,0.00015,29.96408]
[1778641362399,34.99,81053.66,0.0,0.43997,0.00015,29.96271]
[1778641362483,34.99,81053.68,0.0,0.43997,0.00015,29.96275]
[1778641363835,34.99,81054.48,0.0,0.44009,0.00015,29.96441]
[1778641365053,34.99,81054.48,0.0,0.44009,0.00015,29.96441]
[1778641365171,34.99,81054.48,0.0,0.44009,0.00015,29.96441]
[1778641371002,34.99,81056.88,0.0,0.44045,0.00015,29.96939]
[1778641376552,35.0,81056.69,0.0,0.44042,0.00015,29.96901]
[1778641382235,35.0,81053.49,0.0,0.43995,0.00015,29.96241]
[1778641388122,35.0,81054.93,0.0,0.44017,0.00015,29.9654]
[1778641391882,35.0,81053.07,0.0,0.43989,0.00015,29.96156]
[1778641392088,35.0,81053.07,0.0,0.43989,0.00015,29.96156]
[1778641392158,35.0,81051.65,0.0,0.43968,0.00015,29.95861]
[1778641393145,35.0,81051.65,0.0,0.43968,0.00015,29.95861]
[1778641398355,35.0,81046.5,0.0,0.43891,0.00015,29.94782]
[1778641402492,34.99,81049.02,0.0,0.43929,0.00015,29.95307]
[1778641402700,34.99,81050.42,0.0,0.43949,0.00015,29.95598]
[1778641404762,34.99,81041.08,0.0,0.43811,0.00015,29.93632]
[1778641404931,34.99,81041.08,0.0,0.43811,0.00015,29.93632]
[1778641406057,34.99,81041.08,0.0,0.43811,0.00015,29.93632]
[1778641406068,34.99,81041.08,0.0,0.43811,0.00015,29.93632]
[1778641406249,34.99,81040.04,0.0,0.43795,0.00015,29.93411]
[1778641412290,34.99,81037.91,0.0,0.43763,0.00015,29.92622]
[1778641417326,34.99,81036.92,0.0,0.43748,0.00015,29.92409]
[1778641422361,34.99,81035.26,0.0,0.43723,0.00015,29.92052]
[1778641427396,34.99,81034.48,0.0,0.43712,0.00015,29.91884]
[1778641432431,34.99,81033.64,0.0,0.43699,0.00015,29.91702]
[1778641437466,34.99,81033.0,0.0,0.43689,0.00015,29.91562]
[1778641443427,34.99,81032.12,0.0,0.43676,0.00015,29.91371]
[1778641447590,34.99,81031.82,0.0,0.43672,0.00015,29.91305]
[1778641447784,34.99,81032.72,0.0,0.43685,0.00015,29.91499]
[1778641448840,34.99,81039.85,0.0,0.43791,0.00015,29.93027]
[1778641450979,34.99,81042.22,0.0,0.43826,0.00015,29.9353]
[1778641451422,34.99,81042.22,0.0,0.43826,0.00015,29.9353]
[1778641451600,34.99,81042.91,0.0,0.43836,0.00015,29.93676]
[1778641453469,34.99,81042.91,0.0,0.43836,0.00015,29.93676]
[1778641453579,34.99,81042.86,0.0,0.43835,0.00015,29.93665]
[1778641455527,34.99,81042.61,0.0,0.43832,0.00015,29.93612]
[1778641455594,34.99,81042.04,0.0,0.43823,0.00015,29.93491]
[1778641458191,34.99,81042.71,0.0,0.43833,0.00015,29.93633]
[1778641458208,34.99,81042.71,0.0,0.43833,0.00015,29.93633]
[1778641459020,34.99,81046.17,0.0,0.43884,0.00015,29.94363]
[1778641459427,34.99,81046.17,0.0,0.43884,0.00015,29.94363]
[1778641459433,34.99,81046.17,0.0,0.43884,0.00015,29.94363]
[1778641459621,34.99,81046.17,0.0,0.43884,0.00015,29.94363]
[1778641459964,34.99,81046.17,0.0,0.43884,0.00015,29.94363]
[1778641460170,34.99,81046.17,0.0,0.43884,0.00015,29.94363]
[1778641465053,34.99,81046.16,0.0,0.43884,0.00015,29.94363]
[1778641465875,34.99,81046.16,0.0,0.43884,0.00015,29.94363]
[1778641467051,34.99,81046.16,0.0,0.43884,0.00015,29.94363]
[1778641472240,34.99,81048.17,0.0,0.43913,0.00015,29.94452]
[1778641474001,34.99,81051.57,0.0,0.43964,0.00015,29.95163]
[1778641474247,34.99,81051.57,0.0,0.43964,0.00015,29.95163]
[1778641474726,34.99,81051.57,0.0,0.43964,0.00015,29.95163]
[1778641479761,34.99,81051.54,0.0,0.43964,0.00015,29.95159]
[1778641480325,34.99,81051.54,0.0,0.43964,0.00015,29.95159]
[1778641482237,34.99,81051.12,0.0,0.43957,0.00015,29.95071]
[1778641482887,34.99,81045.03,0.0,0.43867,0.00015,29.93795]
[1778641486191,34.99,81042.36,0.0,0.43827,0.00015,29.9323]
[1778641486195,34.99,81042.36,0.0,0.43827,0.00015,29.9323]
[1778641486810,34.99,81042.36,0.0,0.43827,0.00015,29.93229]
[1778641491845,34.99,81042.57,0.0,0.4383,0.00015,29.93272]
[1778641497088,34.99,81041.15,0.0,0.43809,0.00015,29.9297]
[1778641500960,34.99,81041.65,0.0,0.43816,0.00015,29.93073]
[1778641502767,34.99,81041.53,0.0,0.43815,0.00015,29.93048]
[1778641502923,34.99,81042.4,0.0,0.43828,0.00015,29.93232]
[1778641504815,34.99,81047.38,0.0,0.43901,0.00015,29.94283]
[1778641504936,34.99,81046.19,0.0,0.43884,0.00015,29.94034]
[1778641506846,34.99,81047.08,0.0,0.43897,0.00015,29.94221]
[1778641506854,34.99,81047.08,0.0,0.43897,0.00015,29.94221]
[1778641506876,34.99,81047.08,0.0,0.43897,0.00015,29.94221]
[1778641506929,34.99,81046.92,0.0,0.43895,0.00015,29.94188]
[1778641507701,34.99,81046.92,0.0,0.43895,0.00015,29.94188]
[1778641507704,34.99,81046.92,0.0,0.43895,0.00015,29.94188]
[1778641507854,34.99,81047.48,0.0,0.43903,0.00015,29.94306]
[1778641508214,34.99,81047.48,0.0,0.43903,0.00015,29.94306]
[1778641508242,34.99,81047.48,0.0,0.43903,0.00015,29.94306]
[1778641508900,34.99,81047.48,0.0,0.43903,0.00015,29.94306]
[1778641508913,34.99,81047.48,0.0,0.43903,0.00015,29.94306]
[1778641509000,34.99,81049.34,0.0,0.43931,0.00015,29.94697]
[1778641514020,34.99,81050.97,0.0,0.43955,0.00015,29.95042]
[1778641519199,34.99,81052.86,0.0,0.43984,0.00015,29.95438]
[1778641523313,35.0,81055.4,0.0,0.44022,0.00015,29.95968]
[1778641523318,35.0,81055.4,0.0,0.44022,0.00015,29.95968]
[1778641523593,35.0,81055.74,0.0,0.44027,0.00015,29.96039]
[1778641528663,35.0,81056.81,0.0,0.44043,0.00015,29.96264]
[1778641533586,35.0,81060.03,0.0,0.44091,0.00015,29.96595]
[1778641533595,35.0,81060.03,0.0,0.44091,0.00015,29.96595]
[1778641533671,35.0,81060.03,0.0,0.44091,0.00015,29.96595]
[1778641533717,35.0,81060.03,0.0,0.44091,0.00015,29.96595]
[1778641533951,35.0,81060.57,0.0,0.44099,0.00015,29.96708]
[1778641535641,35.0,81062.91,0.0,0.44134,0.00015,29.97186]
[1778641535871,35.0,81065.39,0.0,0.4417,0.00015,29.9769]
[1778641540757,35.0,81064.89,0.0,0.44163,0.00015,29.97593]
[1778641541020,35.0,81066.46,0.0,0.44187,0.00015,29.97912]
[1778641541674,35.0,81066.46,0.0,0.44187,0.00015,29.97912]
[1778641541792,35.0,81066.46,0.0,0.44187,0.00015,29.97912]
[1778641544129,35.01,81075.0,0.0,0.44314,0.00015,29.99626]
[1778641550438,35.01,81073.95,0.0,0.443,0.00015,29.99428]
[1778641559664,35.02,81072.88,0.0,0.44285,0.00015,29.99235]
[1778641560269,35.02,81072.08,0.0,0.44274,0.00015,29.99076]
[1778641560368,35.02,81071.86,0.0,0.4427,0.00015,29.99034]
[1778641565376,35.02,81071.08,0.0,0.44259,0.00015,29.98884]
[1778641571403,35.03,81069.08,0.0,0.4423,0.00015,29.98489]
[1778641578467,35.03,81066.91,0.0,0.44199,0.00015,29.98061]
[1778641582550,35.03,81066.69,0.0,0.44196,0.00015,29.9802]
[1778641582853,35.03,81066.69,0.0,0.44196,0.00015,29.9802]
[1778641582952,35.03,81065.92,0.0,0.44185,0.00015,29.97866]
[1778641583649,35.03,81065.92,0.0,0.44185,0.00015,29.97866]
[1778641583960,35.03,81063.67,0.0,0.44151,0.00015,29.97413]
[1778641584919,35.03,81063.67,0.0,0.44151,0.00015,29.97413]
[1778641584925,35.03,81063.67,0.0,0.44151,0.00015,29.97413]
[1778641584987,35.03,81056.74,0.0,0.44049,0.00015,29.95999]
[1778641585122,35.03,81056.74,0.0,0.44049,0.00015,29.95999]
[1778641585873,35.03,81056.74,0.0,0.44049,0.00015,29.95999]
[1778641585883,35.03,81056.74,0.0,0.44049,0.00015,29.95999]
[1778641585972,35.03,81053.4,0.0,0.43999,0.00015,29.95311]
[1778641586969,35.03,81053.4,0.0,0.43999,0.00015,29.95311]
[1778641586996,35.03,81050.0,0.0,0.43949,0.00015,29.94606]
[1778641587087,35.03,81050.0,0.0,0.43949,0.00015,29.94606]
[1778641588999,35.03,81050.0,0.0,0.43949,0.00015,29.94606]
[1778641589544,35.03,81050.13,0.0,0.43951,0.00015,29.94634]
[1778641594579,35.04,81051.25,0.0,0.43967,0.00015,29.94537]
[1778641597244,35.04,81049.8,0.0,0.43946,0.00015,29.94236]
[1778641597600,35.04,81049.8,0.0,0.43946,0.00015,29.94237]
[1778641598801,35.04,81049.8,0.0,0.43946,0.00015,29.94237]
[1778641599280,35.04,81049.12,0.0,0.43936,0.00015,29.94096]
[1778641599285,35.04,81049.12,0.0,0.43936,0.00015,29.94096]
[1778641599614,35.04,81049.12,0.0,0.43936,0.00015,29.94096]
[1778641604827,35.04,81049.53,0.0,0.43942,0.00015,29.94184]
[1778641605454,35.04,81049.79,0.0,0.43946,0.00015,29.94239]
[1778641605657,35.04,81049.79,0.0,0.43946,0.00015,29.94239]
[1778641611808,35.04,81050.11,0.0,0.43951,0.00015,29.94308]
[1778641613022,35.04,81051.02,0.0,0.43964,0.00015,29.94499]
[1778641613668,35.04,81051.02,0.0,0.43964,0.00015,29.94499]
[1778641613760,35.04,81051.12,0.0,0.43966,0.00015,29.94521]
[1778641619754,35.04,81050.67,0.0,0.4396,0.00015,29.94431]
[1778641624789,35.04,81050.9,0.0,0.43963,0.00015,29.94482]
[1778641625993,35.04,81050.9,0.0,0.43963,0.00015,29.94482]
[1778641626709,35.04,81049.83,0.0,0.43948,0.00015,29.9426]
[1778641626723,35.04,81049.83,0.0,0.43948,0.00015,29.9426]
[1778641626754,35.04,81049.83,0.0,0.43948,0.00015,29.9426]
[1778641626847,35.04,81049.83,0.0,0.43948,0.00015,29.9426]
[1778641628061,35.04,81043.68,0.0,0.43856,0.00015,29.92972]
[1778641628067,35.04,81043.68,0.0,0.43856,0.00015,29.92972]
[1778641628131,35.04,81043.68,0.0,0.43856,0.00015,29.92972]
[1778641628217,35.04,81043.68,0.0,0.43856,0.00015,29.92972]
[1778641628820,35.04,81031.92,0.0,0.43682,0.00015,29.90464]
[1778641629299,35.04,81031.92,0.0,0.43682,0.00015,29.90464]
[1778641629304,35.04,81031.92,0.0,0.43682,0.00015,29.90464]
[1778641629827,35.04,81031.37,0.0,0.43674,0.00015,29.90344]
[1778641630458,35.04,81031.37,0.0,0.43674,0.00015,29.90344]
[1778641632148,35.04,81030.59,0.0,0.43662,0.00015,29.90175]
[1778641632847,35.04,81030.05,0.0,0.43654,0.00015,29.90057]
[1778641638826,35.04,81029.12,0.0,0.4364,0.00015,29.89854]
[1778641640363,35.04,81027.23,0.0,0.43612,0.00015,29.89441]
[1778641640907,35.04,81025.93,0.0,0.43593,0.00015,29.89157]
[1778641645938,35.04,81025.95,0.0,0.43593,0.00015,29.8916]
[1778641650974,35.04,81026.19,0.0,0.43597,0.00015,29.89211]
[1778641656010,35.04,81026.02,0.0,0.43593,0.00015,29.88837]
[1778641661045,35.04,81029.57,0.0,0.43645,0.00015,29.89606]
[1778641666080,35.04,81028.22,0.0,0.43625,0.00015,29.89311]
[1778641669544,35.04,81022.36,0.0,0.43538,0.00015,29.8803]
[1778641670521,35.04,81022.04,0.0,0.43534,0.00015,29.87959]
[1778641670532,35.04,81022.04,0.0,0.43534,0.00015,29.87959]
[1778641671115,35.04,81020.77,0.0,0.43515,0.00015,29.8768]
[1778641671730,35.04,81020.77,0.0,0.43515,0.00015,29.8768]
[1778641672416,35.04,81018.38,0.0,0.43479,0.00015,29.87152]
[1778641672692,35.04,81018.29,0.0,0.43478,0.00015,29.87132]
[1778641673257,35.04,81018.29,0.0,0.43478,0.00015,29.87132]
[1778641673952,35.04,81018.29,0.0,0.43478,0.00015,29.87132]
[1778641674031,35.04,81008.55,0.0,0.43334,0.00015,29.84958]
[1778641675020,35.04,81008.55,0.0,0.43334,0.00015,29.84958]
[1778641675575,35.04,81005.51,0.0,0.43289,0.00015,29.84271]
[1778641677352,35.04,81005.2,0.0,0.43284,0.00015,29.842]
[1778641677453,35.04,81003.8,0.0,0.43264,0.00015,29.83882]
[1778641680830,35.04,81004.16,0.0,0.43269,0.00015,29.83962]
[1778641680926,35.04,81004.83,0.0,0.43279,0.00015,29.84113]
[1778641681319,35.04,81004.83,0.0,0.43279,0.00015,29.84113]
[1778641682109,35.04,81004.83,0.0,0.43279,0.00015,29.84113]
[1778641682120,35.04,81004.83,0.0,0.43279,0.00015,29.84113]
[1778641682278,35.03,80998.29,0.0,0.43182,0.00015,29.82619]
[1778641682299,35.03,80988.42,0.0,0.43036,0.00015,29.80333]
[1778641683559,35.03,80988.42,0.0,0.43036,0.00015,29.80333]
[1778641683565,35.03,80988.42,0.0,0.43036,0.00015,29.80333]
[1778641683862,35.04,80981.23,0.0,0.4293,0.00015,29.78645]
[1778641686625,35.04,80979.31,0.0,0.42901,0.00015,29.78191]
[1778641687045,35.04,80979.31,0.0,0.42901,0.00015,29.78191]
[1778641689006,35.03,80980.12,0.0,0.42913,0.00015,29.78377]
[1778641689691,35.03,80977.96,0.0,0.42881,0.00015,29.77864]
[1778641689726,35.03,80977.74,0.0,0.42878,0.00015,29.77812]
[1778641694826,35.03,80978.2,0.0,0.42885,0.00015,29.7792]
[1778641700504,35.03,80972.94,0.0,0.42807,0.00015,29.76661]
[1778641702022,35.03,80973.31,0.0,0.42812,0.00015,29.76748]
[1778641702121,35.03,80974.38,0.0,0.42828,0.00015,29.77002]
[1778641707370,35.03,80977.02,0.0,0.42866,0.00015,29.77628]
[1778641712414,35.03,80977.53,0.0,0.42873,0.00015,29.77411]
[1778641712729,35.03,80979.11,0.0,0.42896,0.00015,29.77786]
[1778641714346,35.03,80984.17,0.0,0.42971,0.00015,29.78981]
[1778641716400,35.03,80986.31,0.0,0.43002,0.00015,29.79484]
[1778641718466,35.03,80987.87,0.0,0.43025,0.00015,29.7985]
[1778641722578,35.03,80990.15,0.0,0.43059,0.00015,29.80384]
[1778641722659,35.03,80990.87,0.0,0.4307,0.00015,29.80551]
[1778641729118,35.02,80993.93,0.0,0.43114,0.00015,29.81244]
[1778641729605,35.02,80993.93,0.0,0.43114,0.00015,29.81244]
[1778641730532,35.02,80994.34,0.0,0.4312,0.00015,29.81337]
[1778641735171,35.02,81002.19,0.0,0.43235,0.00015,29.83126]
[1778641740387,35.01,81003.44,0.0,0.43252,0.00015,29.83396]
[1778641742322,35.01,81011.41,0.0,0.4337,0.00015,29.85196]
[1778641742358,35.01,81011.41,0.0,0.4337,0.00015,29.85196]
[1778641743092,35.01,81011.41,0.0,0.4337,0.00015,29.85196]
[1778641743152,35.01,81013.5,0.0,0.43401,0.00015,29.85659]
[1778641744468,35.01,81012.56,0.0,0.43387,0.00015,29.85449]
[1778641744474,35.01,81012.56,0.0,0.43387,0.00015,29.85449]
[1778641744926,35.01,81012.56,0.0,0.43387,0.00015,29.85449]
[1778641745037,35.01,81012.56,0.0,0.43387,0.00015,29.85449]
[1778641745126,35.01,81012.91,0.0,0.43392,0.00015,29.85527]
[1778641746822,35.01,81016.6,0.0,0.43446,0.00015,29.8635]
[1778641746830,35.01,81016.6,0.0,0.43446,0.00015,29.8635]
[1778641746883,35.01,81016.44,0.0,0.43444,0.00015,29.86315]
[1778641749263,35.01,81016.44,0.0,0.43444,0.00015,29.86317]
[1778641750097,35.01,81019.5,0.0,0.4349,0.00015,29.87003]
[1778641751298,35.01,81020.11,0.0,0.43499,0.00015,29.87135]
[1778641751680,35.01,81020.11,0.0,0.43499,0.00015,29.87135]
[1778641756883,35.02,81021.62,0.0,0.43522,0.00015,29.8748]
[1778641762319,35.02,81017.21,0.0,0.43459,0.00015,29.86525]
[1778641762370,35.02,81017.21,0.0,0.43459,0.00015,29.86525]
[1778641762962,35.02,81017.21,0.0,0.43459,0.00015,29.86525]
[1778641762976,35.02,81017.21,0.0,0.43459,0.00015,29.86525]
[1778641763055,35.03,81014.65,0.0,0.43421,0.00015,29.85961]
[1778641767718,35.03,81017.66,0.0,0.43466,0.00015,29.86639]
[1778641768123,35.03,81017.02,0.0,0.43458,0.00015,29.86504]
[1778641769776,35.03,81017.56,0.0,0.43466,0.00015,29.86628]
[1778641769852,35.03,81017.57,0.0,0.43466,0.00015,29.8663]
[1778641771963,35.04,81016.72,0.0,0.43453,0.00015,29.86114]
[1778641772007,35.04,81016.72,0.0,0.43453,0.00015,29.86114]
[1778641772803,35.04,81017.98,0.0,0.43472,0.00015,29.86397]
[1778641772835,35.04,81017.98,0.0,0.43472,0.00015,29.86397]
[1778641774812,35.04,81017.63,0.0,0.43467,0.00015,29.86322]
[1778641774818,35.04,81017.63,0.0,0.43467,0.00015,29.86322]
[1778641774939,35.04,81018.25,0.0,0.43477,0.00015,29.86463]
[1778641779413,35.04,81019.46,0.0,0.43494,0.00015,29.86721]
[1778641779765,35.04,81019.46,0.0,0.43494,0.00015,29.86721]
[1778641781852,35.04,81018.81,0.0,0.43484,0.00015,29.86579]
[1778641782113,35.04,81018.81,0.0,0.43484,0.00015,29.86579]
[1778641782200,35.04,81019.46,0.0,0.43494,0.00015,29.86729]
[1778641787935,35.05,81018.77,0.0,0.43486,0.00015,29.86594]
[1778641792349,35.05,81014.65,0.0,0.43426,0.00015,29.85694]
[1778641793043,35.05,81014.65,0.0,0.43426,0.00015,29.85694]
[1778641793144,35.05,81015.18,0.0,0.43434,0.00015,29.85819]
[1778641793763,35.05,81015.18,0.0,0.43434,0.00015,29.85819]
[1778641799012,35.06,81013.12,0.0,0.43405,0.00015,29.85378]
[1778641804050,35.07,81013.52,0.0,0.43412,0.00015,29.85485]
[1778641809099,35.07,81016.16,0.0,0.43453,0.00015,29.86091]
[1778641814130,35.08,81015.37,0.0,0.43443,0.00015,29.85937]
[1778641819163,35.09,81016.1,0.0,0.43455,0.00015,29.86117]
[1778641821400,35.09,81017.04,0.0,0.43469,0.00015,29.86329]
[1778641821527,35.09,81017.04,0.0,0.43469,0.00015,29.86329]
[1778641821737,35.09,81017.04,0.0,0.43469,0.00015,29.86329]
[1778641822185,35.09,81017.52,0.0,0.43477,0.00015,29.86442]
[1778641822438,35.09,81017.52,0.0,0.43477,0.00015,29.86442]
[1778641822610,35.09,81017.52,0.0,0.43477,0.00015,29.86442]
[1778641822623,35.09,81017.52,0.0,0.43477,0.00015,29.86442]
[1778641822744,35.09,81017.52,0.0,0.43477,0.00015,29.86442]
[1778641822799,35.09,81017.52,0.0,0.43477,0.00015,29.86442]
[1778641823844,35.09,81023.91,0.0,0.43572,0.00015,29.87851]
[1778641823867,35.09,81023.91,0.0,0.43572,0.00015,29.87851]
[1778641824462,35.09,81028.73,0.0,0.43643,0.00015,29.88899]
[1778641824480,35.09,81028.73,0.0,0.43643,0.00015,29.88899]
[1778641824488,35.09,81028.73,0.0,0.43643,0.00015,29.88899]
[1778641825184,35.09,81028.73,0.0,0.43643,0.00015,29.88899]
[1778641825198,35.09,81028.73,0.0,0.43643,0.00015,29.88899]
[1778641825210,35.09,81028.73,0.0,0.43643,0.00015,29.88899]
[1778641825260,35.09,81029.6,0.0,0.43656,0.00015,29.89086]
[1778641826707,35.09,81029.6,0.0,0.43656,0.00015,29.89086]
[1778641827341,35.09,81031.97,0.0,0.43691,0.00015,29.89596]
[1778641827568,35.09,81031.97,0.0,0.43691,0.00015,29.89596]
[1778641827766,35.09,81031.97,0.0,0.43691,0.00015,29.89596]
[1778641827980,35.09,81031.97,0.0,0.43691,0.00015,29.89596]
[1778641828249,35.09,81031.97,0.0,0.43691,0.00015,29.89596]
[1778641828265,35.09,81051.37,0.0,0.43978,0.00015,29.93694]
[1778641828301,35.09,81051.37,0.0,0.43978,0.00015,29.93694]
[1778641828399,35.09,81051.37,0.0,0.43978,0.00015,29.93694]
[1778641828810,35.09,81051.37,0.0,0.43978,0.00015,29.93694]
[1778641828877,35.09,81051.37,0.0,0.43978,0.00015,29.93694]
[1778641829236,35.09,81051.37,0.0,0.43978,0.00015,29.93693]
[1778641829334,35.09,81051.37,0.0,0.43978,0.00015,29.93693]
[1778641829365,35.09,81051.37,0.0,0.43978,0.00015,29.93693]
[1778641829382,35.09,81051.37,0.0,0.43978,0.00015,29.93693]
[1778641829676,35.09,81051.37,0.0,0.43978,0.00015,29.93693]
[1778641829712,35.09,81051.37,0.0,0.43978,0.00015,29.93693]
[1778641829779,35.09,81051.37,0.0,0.43978,0.00015,29.93693]
[1778641829801,35.09,81051.37,0.0,0.43978,0.00015,29.93693]
[1778641829939,35.09,81051.37,0.0,0.43978,0.00015,29.93693]
[1778641830242,35.09,81051.37,0.0,0.43978,0.00015,29.93693]
[1778641830267,35.09,81064.6,0.0,0.44174,0.00015,29.96399]
[1778641830383,35.09,81064.6,0.0,0.44174,0.00015,29.96399]
[1778641830419,35.09,81064.6,0.0,0.44174,0.00015,29.96399]
[1778641830599,35.09,81064.6,0.0,0.44174,0.00015,29.96399]
[1778641830627,35.09,81064.6,0.0,0.44174,0.00015,29.96399]
[1778641831250,35.09,81064.6,0.0,0.44173,0.00015,29.96068]
[1778641831818,35.09,81064.6,0.0,0.44173,0.00015,29.96068]
[1778641832257,35.09,81063.55,0.0,0.44158,0.00015,29.95857]
[1778641833454,35.09,81063.55,0.0,0.44158,0.00015,29.95859]
[1778641833470,35.09,81063.55,0.0,0.44158,0.00015,29.95859]
[1778641834277,35.09,81064.4,0.0,0.44171,0.00015,29.96032]
[1778641834706,35.09,81064.4,0.0,0.44171,0.00015,29.96032]
[1778641835279,35.09,81064.44,0.0,0.44171,0.00015,29.96041]
[1778641839219,35.1,81066.06,0.0,0.44196,0.00015,29.96372]
[1778641840614,35.1,81068.72,0.0,0.44237,0.00015,29.96923]
[1778641841654,35.1,81068.97,0.0,0.44241,0.00015,29.96973]
[1778641841712,35.11,81069.47,0.0,0.44248,0.00015,29.97075]
[1778641847368,35.11,81067.61,0.0,0.44221,0.00015,29.9671]
[1778641847821,35.11,81067.61,0.0,0.44221,0.00015,29.9671]
[1778641847915,35.11,81067.3,0.0,0.44217,0.00015,29.96649]
[1778641849052,35.11,81067.3,0.0,0.44217,0.00015,29.96649]
[1778641849881,35.11,81061.57,0.0,0.44132,0.00015,29.95495]
[1778641850312,35.11,81059.41,0.0,0.441,0.00015,29.95057]
[1778641853973,35.11,81057.25,0.0,0.44068,0.00015,29.94617]
[1778641854039,35.11,81057.8,0.0,0.44077,0.00015,29.94731]
[1778641859005,35.11,81060.31,0.0,0.44114,0.00015,29.95245]
[1778641859588,35.11,81059.07,0.0,0.44096,0.00015,29.94994]
[1778641861505,35.11,81058.22,0.0,0.44083,0.00015,29.94822]
[1778641862194,35.11,81058.22,0.0,0.44083,0.00015,29.94822]
[1778641862293,35.11,81058.2,0.0,0.44083,0.00015,29.94819]
[1778641868335,35.12,81062.41,0.0,0.44146,0.00015,29.95679]
[1778641874334,35.12,81061.5,0.0,0.44133,0.00015,29.955]
[1778641879399,35.12,81056.78,0.0,0.44063,0.00015,29.94543]
[1778641879920,35.12,81056.78,0.0,0.44063,0.00015,29.94543]
[1778641879943,35.12,81056.78,0.0,0.44063,0.00015,29.94543]
[1778641880059,35.12,81056.78,0.0,0.44063,0.00015,29.94543]
[1778641880141,35.12,81053.86,0.0,0.4402,0.00015,29.93944]
[1778641881082,35.12,81041.99,0.0,0.43845,0.00015,29.91471]
[1778641882124,35.12,81041.99,0.0,0.43845,0.00015,29.91471]
[1778641882213,35.12,81038.6,0.0,0.43794,0.00015,29.90745]
[1778641882751,35.12,81038.6,0.0,0.43794,0.00015,29.90745]
[1778641882921,35.11,81038.71,0.0,0.43794,0.00015,29.90757]
[1778641883475,35.11,81038.71,0.0,0.43794,0.00015,29.90757]
[1778641883972,35.11,81038.71,0.0,0.43794,0.00015,29.90757]
[1778641884781,35.11,81037.97,0.0,0.43782,0.00015,29.90588]
[1778641884852,35.1,81038.03,0.0,0.43782,0.00015,29.9059]
[1778641886838,35.1,81038.03,0.0,0.43782,0.00015,29.90589]
[1778641887122,35.1,81039.06,0.0,0.43797,0.00015,29.90806]
[1778641890930,35.1,81038.17,0.0,0.43784,0.00015,29.90614]
[1778641890936,35.1,81038.17,0.0,0.43784,0.00015,29.90614]
[1778641891108,35.1,81036.58,0.0,0.4376,0.00015,29.89941]
[1778641896379,35.1,81033.69,0.0,0.43717,0.00015,29.89321]
[1778641902721,35.1,81032.14,0.0,0.43693,0.00015,29.88984]
[1778641908170,35.1,81031.73,0.0,0.43687,0.00015,29.88891]
[1778641913830,35.1,81030.97,0.0,0.43675,0.00015,29.88722]
[1778641916083,35.1,81030.97,0.0,0.43675,0.00015,29.88722]
[1778641916225,35.09,81029.71,0.0,0.43656,0.00015,29.88448]
[1778641917621,35.09,81023.01,0.0,0.43557,0.00015,29.86991]
[1778641917776,35.09,81023.01,0.0,0.43557,0.00015,29.86991]
[1778641917858,35.09,81023.01,0.0,0.43557,0.00015,29.86992]
[1778641919684,35.1,81021.61,0.0,0.43537,0.00015,29.86686]
[1778641919872,35.1,81022.06,0.0,0.43544,0.00015,29.86786]
[1778641920465,35.1,81022.06,0.0,0.43544,0.00015,29.86786]
[1778641923782,35.1,81021.09,0.0,0.43529,0.00015,29.86576]
[1778641923901,35.1,81021.01,0.0,0.43528,0.00015,29.8656]
[1778641925838,35.1,81019.37,0.0,0.43504,0.00015,29.862]
[1778641925913,35.1,81020.52,0.0,0.43521,0.00015,29.86454]
[1778641927888,35.1,81021.65,0.0,0.43538,0.00015,29.86703]
[1778641931988,35.1,81021.63,0.0,0.43538,0.00015,29.86703]
[1778641931999,35.1,81021.63,0.0,0.43538,0.00015,29.86703]
[1778641932059,35.1,81022.22,0.0,0.43547,0.00015,29.86833]
[1778641934038,35.1,81022.22,0.0,0.43547,0.00015,29.86834]
[1778641934074,35.1,81023.65,0.0,0.43568,0.00015,29.87148]
[1778641934520,35.1,81023.65,0.0,0.43568,0.00015,29.87148]
[1778641936108,35.1,81023.04,0.0,0.43559,0.00015,29.87015]
[1778641936172,35.1,81023.22,0.0,0.43562,0.00015,29.87056]
[1778641942031,35.1,81023.84,0.0,0.43572,0.00015,29.87198]
[1778641947199,35.11,81024.9,0.0,0.43588,0.00015,29.87433]
[1778641948468,35.11,81025.72,0.0,0.436,0.00015,29.87614]
[1778641948470,35.11,81025.72,0.0,0.436,0.00015,29.87614]
[1778641948735,35.11,81025.72,0.0,0.436,0.00015,29.87614]
[1778641949079,35.11,81024.95,0.0,0.43589,0.00015,29.87447]
[1778641950513,35.11,81024.95,0.0,0.43589,0.00015,29.87447]
[1778641950613,35.11,81024.65,0.0,0.43584,0.00015,29.87384]
[1778641956128,35.11,81024.87,0.0,0.43587,0.00015,29.87102]
[1778641958745,35.11,81026.94,0.0,0.43618,0.00015,29.87554]
[1778641959149,35.11,81026.94,0.0,0.43618,0.00015,29.87555]
[1778641960139,35.11,81026.94,0.0,0.43618,0.00015,29.87555]
[1778641960818,35.11,81025.95,0.0,0.43603,0.00015,29.87341]
[1778641961163,35.11,81025.95,0.0,0.43604,0.00015,29.87342]
[1778641962880,35.11,81026.6,0.0,0.43613,0.00015,29.87484]
[1778641962881,35.11,81026.6,0.0,0.43613,0.00015,29.87484]
[1778641962886,35.11,81026.6,0.0,0.43613,0.00015,29.87484]
[1778641963177,35.11,81026.04,0.0,0.43605,0.00015,29.87364]
[1778641964917,35.11,81026.89,0.0,0.43618,0.00015,29.87549]
[1778641965191,35.11,81026.89,0.0,0.43618,0.00015,29.8755]
[1778641970226,35.11,81027.98,0.0,0.43634,0.00015,29.87791]
[1778641971077,35.11,81027.98,0.0,0.43634,0.00015,29.87791]
[1778641971233,35.11,81028.63,0.0,0.43644,0.00015,29.87933]
[1778641976270,35.12,81029.45,0.0,0.43656,0.00015,29.88114]
[1778641981308,35.12,81030.79,0.0,0.43677,0.00015,29.88408]
[1778641986347,35.12,81029.9,0.0,0.43664,0.00015,29.88222]
[1778641992385,35.12,81028.99,0.0,0.43651,0.00015,29.8803]
[1778641996200,35.12,81028.84,0.0,0.43649,0.00015,29.88]
[1778641996250,35.12,81028.84,0.0,0.43649,0.00015,29.88]
[1778641996295,35.12,81028.84,0.0,0.43649,0.00015,29.88]
[1778641996413,35.12,81029.04,0.0,0.43652,0.00015,29.88044]
[1778641997077,35.12,81029.04,0.0,0.43652,0.00015,29.88044]
[1778641997238,35.12,81029.04,0.0,0.43652,0.00015,29.88044]
[1778641997466,35.12,81016.41,0.0,0.43465,0.00015,29.85282]
[1778641998120,35.12,81016.41,0.0,0.43465,0.00015,29.85282]
[1778641998136,35.12,81016.41,0.0,0.43465,0.00015,29.85282]
[1778641998265,35.12,81016.41,0.0,0.43465,0.00015,29.85282]
[1778641998426,35.12,81016.41,0.0,0.43465,0.00015,29.85282]
[1778641998774,35.12,81016.41,0.0,0.43465,0.00015,29.85282]
[1778641998789,35.12,81016.41,0.0,0.43465,0.00015,29.85282]
[1778641999434,35.12,81012.11,0.0,0.43402,0.00015,29.84329]
[1778642003951,35.13,81012.63,0.0,0.4341,0.00015,29.84455]
[1778642004012,35.13,81012.76,0.0,0.43412,0.00015,29.84484]
[1778642007067,35.13,81015.53,0.0,0.43454,0.00015,29.85107]
[1778642007759,35.13,81018.47,0.0,0.43497,0.00015,29.85757]
[1778642008021,35.13,81018.47,0.0,0.43497,0.00015,29.85757]
[1778642008033,35.13,81018.47,0.0,0.43497,0.00015,29.85757]
[1778642008115,35.13,81018.58,0.0,0.43499,0.00015,29.85784]
[1778642009615,35.13,81018.8,0.0,0.43503,0.00015,29.85835]
[1778642011266,35.13,81018.8,0.0,0.43503,0.00015,29.85838]
[1778642012563,35.14,81019.65,0.0,0.43515,0.00015,29.85697]
[1778642014151,35.14,81019.31,0.0,0.4351,0.00015,29.85625]
[1778642014252,35.14,81018.97,0.0,0.43505,0.00015,29.85553]
[1778642017553,35.14,81019.27,0.0,0.43511,0.00015,29.85628]
[1778642023603,35.15,81017.56,0.0,0.43487,0.00015,29.85268]
[1778642028403,35.15,81016.61,0.0,0.43473,0.00015,29.85066]
[1778642029824,35.15,81014.35,0.0,0.4344,0.00015,29.8457]
[1778642033059,35.15,81012.28,0.0,0.4341,0.00015,29.84118]
[1778642036555,35.16,81011.75,0.0,0.43403,0.00015,29.84011]
[1778642036604,35.16,81011.75,0.0,0.43403,0.00015,29.84011]
[1778642041730,35.16,81010.21,0.0,0.43382,0.00015,29.83685]
[1778642043905,35.17,81010.97,0.0,0.43393,0.00015,29.83857]
[1778642043913,35.17,81010.97,0.0,0.43393,0.00015,29.83857]
[1778642043952,35.17,81003.67,0.0,0.43286,0.00015,29.82221]
[1778642046453,35.17,81000.74,0.0,0.43244,0.00015,29.8158]
[1778642051626,35.18,81003.58,0.0,0.43287,0.00015,29.82232]
[1778642056838,35.18,81001.91,0.0,0.43263,0.00015,29.81865]
[1778642061871,35.18,81003.32,0.0,0.43285,0.00015,29.82194]
[1778642067507,35.19,81001.82,0.0,0.43264,0.00015,29.81865]
[1778642067511,35.19,81001.82,0.0,0.43264,0.00015,29.81865]
[1778642067913,35.19,80998.63,0.0,0.43217,0.00015,29.81143]
[1778642073275,35.19,80995.26,0.0,0.43167,0.00015,29.80048]
[1778642079233,35.2,80991.77,0.0,0.43118,0.00015,29.79285]
[1778642084937,35.21,80992.47,0.0,0.4313,0.00015,29.7946]
[1778642090068,35.21,80989.96,0.0,0.43094,0.00015,29.78895]
[1778642095103,35.22,80990.97,0.0,0.4311,0.00015,29.7914]
[1778642100138,35.22,80986.54,0.0,0.43045,0.00015,29.78128]
[1778642102905,35.22,80988.05,0.0,0.43068,0.00015,29.78486]
[1778642104462,35.22,80988.05,0.0,0.43068,0.00015,29.78486]
[1778642104543,35.23,80990.93,0.0,0.43111,0.00015,29.79156]
[1778642111405,35.23,80990.46,0.0,0.43105,0.00015,29.79054]
[1778642112761,35.23,80993.39,0.0,0.43148,0.00015,29.79736]
[1778642113232,35.23,80993.39,0.0,0.43148,0.00015,29.79738]
[1778642114451,35.23,81001.04,0.0,0.43261,0.00015,29.81483]
[1778642121288,35.24,81003.82,0.0,0.43303,0.00015,29.82122]
[1778642126323,35.24,81004.1,0.0,0.43308,0.00015,29.82193]
[1778642127032,35.24,81004.1,0.0,0.43308,0.00015,29.82193]
[1778642132365,35.24,81005.44,0.0,0.43327,0.00015,29.82168]
[1778642133196,35.24,81005.44,0.0,0.43327,0.00015,29.82168]
[1778642136797,35.24,81001.34,0.0,0.43268,0.00015,29.81252]
[1778642138120,35.24,81002.46,0.0,0.43284,0.00015,29.81507]
[1778642143442,35.25,81005.43,0.0,0.43329,0.00015,29.82186]
[1778642145504,35.25,81005.43,0.0,0.43329,0.00015,29.82186]
[1778642145559,35.25,81007.62,0.0,0.43361,0.00015,29.82682]
[1778642151503,35.25,81007.32,0.0,0.43358,0.00015,29.82626]
[1778642153632,35.26,81007.4,0.0,0.43359,0.00015,29.82645]
[1778642153704,35.26,81007.66,0.0,0.43363,0.00015,29.82703]
[1778642154519,35.26,81008.19,0.0,0.43371,0.00015,29.82823]
[1778642156533,35.26,81016.55,0.0,0.43494,0.00015,29.84678]
[1778642161569,35.26,81016.28,0.0,0.43491,0.00015,29.84627]
[1778642166603,35.26,81019.15,0.0,0.43534,0.00015,29.85263]
[1778642171638,35.27,81018.86,0.0,0.4353,0.00015,29.85208]
[1778642176678,35.27,81016.41,0.0,0.43495,0.00015,29.84677]
[1778642182216,35.27,81016.92,0.0,0.43503,0.00015,29.84794]
[1778642188692,35.27,81018.04,0.0,0.4352,0.00015,29.85046]
[1778642196863,35.28,81017.57,0.0,0.43513,0.00015,29.84618]
[1778642197616,35.28,81017.55,0.0,0.43513,0.00015,29.84617]
[1778642200947,35.28,81017.91,0.0,0.43518,0.00015,29.84699]
[1778642200958,35.28,81017.91,0.0,0.43518,0.00015,29.84699]
[1778642203018,35.28,81017.91,0.0,0.43518,0.00015,29.84702]
[1778642203024,35.28,81017.91,0.0,0.43518,0.00015,29.84702]
[1778642203643,35.28,81018.16,0.0,0.43522,0.00015,29.84757]
[1778642205055,35.28,81019.44,0.0,0.43541,0.00015,29.85038]
[1778642205158,35.28,81020.21,0.0,0.43552,0.00015,29.85206]
[1778642206644,35.28,81020.21,0.0,0.43552,0.00015,29.85206]
[1778642206667,35.28,81020.21,0.0,0.43552,0.00015,29.85206]
[1778642207109,35.28,81020.21,0.0,0.43553,0.00015,29.85208]
[1778642207210,35.28,81019.72,0.0,0.43545,0.00015,29.85102]
[1778642208074,35.28,81019.72,0.0,0.43545,0.00015,29.85102]
[1778642213953,35.28,81022.13,0.0,0.43582,0.00015,29.85635]
[1778642215318,35.28,81022.13,0.0,0.43582,0.00015,29.85635]
[1778642215644,35.29,81022.0,0.0,0.4358,0.00015,29.8561]
[1778642215936,35.29,81022.0,0.0,0.4358,0.00015,29.8561]
[1778642217391,35.29,81022.0,0.0,0.4358,0.00015,29.8561]
[1778642217473,35.29,81021.78,0.0,0.43577,0.00015,29.85563]
[1778642220294,35.29,81021.17,0.0,0.43568,0.00015,29.85433]
[1778642220732,35.29,81020.54,0.0,0.43559,0.00015,29.85299]
[1778642227044,35.29,81020.08,0.0,0.43553,0.00015,29.85207]
[1778642229193,35.29,81020.08,0.0,0.43553,0.00015,29.85207]
[1778642234284,35.29,81017.83,0.0,0.4352,0.00015,29.84723]
[1778642242736,35.3,81018.9,0.0,0.43537,0.00015,29.84969]
[1778642248193,35.3,81018.85,0.0,0.43537,0.00015,29.84964]
[1778642253227,35.3,81016.84,0.0,0.43507,0.00015,29.84195]
[1778642258262,35.3,81020.02,0.0,0.43554,0.00015,29.84895]
[1778642260248,35.3,81020.15,0.0,0.43556,0.00015,29.84925]
[1778642260507,35.3,81020.15,0.0,0.43556,0.00015,29.84925]
[1778642260591,35.31,81017.75,0.0,0.43521,0.00015,29.84402]
[1778642266318,35.31,81014.74,0.0,0.43477,0.00015,29.83749]
[1778642269125,35.31,81015.41,0.0,0.43487,0.00015,29.83898]
[1778642270793,35.31,81014.34,0.0,0.43472,0.00015,29.83664]
[1778642270817,35.31,81014.34,0.0,0.43472,0.00015,29.83665]
[1778642271357,35.31,81011.07,0.0,0.43424,0.00015,29.82945]
[1778642276391,35.31,81004.07,0.0,0.43321,0.00015,29.81394]
[1778642281425,35.32,81000.02,0.0,0.43263,0.00015,29.80491]
[1778642286460,35.32,81001.49,0.0,0.43285,0.00015,29.8083]
[1778642291292,35.32,80999.48,0.0,0.43256,0.00015,29.80382]
[1778642291302,35.32,80999.48,0.0,0.43256,0.00015,29.80382]
[1778642291498,35.32,80999.17,0.0,0.43251,0.00015,29.80313]
[1778642298549,35.32,80996.7,0.0,0.43215,0.00015,29.79759]
[1778642301563,35.32,80998.13,0.0,0.43237,0.00015,29.80091]
[1778642301664,35.32,80998.13,0.0,0.43237,0.00015,29.80091]
[1778642301765,35.33,80998.39,0.0,0.43241,0.00015,29.80152]
[1778642303626,35.33,80998.39,0.0,0.43241,0.00015,29.80152]
[1778642303721,35.33,80998.1,0.0,0.43237,0.00015,29.80088]
[1778642309086,35.33,80996.26,0.0,0.4321,0.00015,29.79676]
[1778642309102,35.33,80996.26,0.0,0.4321,0.00015,29.79676]
[1778642311848,35.33,80996.98,0.0,0.43221,0.00015,29.79842]
[1778642312645,35.33,80996.41,0.0,0.43212,0.00015,29.79382]
[1778642317680,35.33,80996.0,0.0,0.43206,0.00015,29.79295]
[1778642322718,35.33,80995.33,0.0,0.43197,0.00015,29.79148]
[1778642327932,35.34,80993.26,0.0,0.43167,0.00015,29.7868]
[1778642333792,35.34,80994.81,0.0,0.4319,0.00015,29.79041]
[1778642337821,35.34,81002.3,0.0,0.43301,0.00015,29.80738]
[1778642342855,35.34,81004.25,0.0,0.4333,0.00015,29.81182]
[1778642344832,35.34,81005.19,0.0,0.43344,0.00015,29.81393]
[1778642345878,35.34,81004.94,0.0,0.4334,0.00015,29.8134]
[1778642346890,35.34,81004.94,0.0,0.4334,0.00015,29.8134]
[1778642346988,35.34,81006.7,0.0,0.43366,0.00015,29.81733]
[1778642353520,35.35,81010.11,0.0,0.43417,0.00015,29.82497]
[1778642359109,35.35,81012.03,0.0,0.43445,0.00015,29.82927]
[1778642364496,35.35,81013.01,0.0,0.4346,0.00015,29.83148]
[1778642370044,35.35,81015.2,0.0,0.43493,0.00015,29.83637]
[1778642375080,35.35,81016.08,0.0,0.43505,0.00015,29.83501]
[1778642379544,35.36,81016.42,0.0,0.43511,0.00015,29.83579]
[1778642379794,35.36,81016.42,0.0,0.43511,0.00015,29.83579]
[1778642379845,35.36,81016.42,0.0,0.43511,0.00015,29.83579]
[1778642379923,35.36,81016.42,0.0,0.43511,0.00015,29.83579]
[1778642379849,35.36,81016.82,0.0,0.43517,0.00015,29.83669]
[1778642379962,35.36,81016.82,0.0,0.43517,0.00015,29.83669]
[1778642381025,35.36,81016.82,0.0,0.43517,0.00015,29.83669]
[1778642381063,35.36,81016.82,0.0,0.43517,0.00015,29.83669]
[1778642381841,35.36,81016.82,0.0,0.43517,0.00015,29.83669]
[1778642381796,35.36,81019.43,0.0,0.43555,0.00015,29.84241]
[1778642382418,35.36,81019.23,0.0,0.43552,0.00015,29.84197]
[1778642383898,35.36,81019.23,0.0,0.43552,0.00015,29.84197]
[1778642385942,35.36,81013.54,0.0,0.43469,0.00015,29.82957]
[1778642385943,35.36,81013.54,0.0,0.43469,0.00015,29.82957]
[1778642385953,35.36,81013.54,0.0,0.43469,0.00015,29.82957]
[1778642385953,35.36,81013.54,0.0,0.43469,0.00015,29.82957]
[1778642386683,35.36,81013.54,0.0,0.43469,0.00015,29.82957]
[1778642386709,35.36,81013.54,0.0,0.43469,0.00015,29.82957]
[1778642386783,35.36,81012.83,0.0,0.43459,0.00015,29.82802]
[1778642388000,35.36,81012.83,0.0,0.43459,0.00015,29.82802]
[1778642388170,35.36,81013.0,0.0,0.43461,0.00015,29.8284]
[1778642392873,35.36,81013.34,0.0,0.43467,0.00015,29.82917]
[1778642393447,35.36,81013.34,0.0,0.43467,0.00015,29.82917]
[1778642393577,35.36,81013.34,0.0,0.43467,0.00015,29.82917]
[1778642393609,35.36,81013.34,0.0,0.43467,0.00015,29.82917]
[1778642393641,35.36,81013.34,0.0,0.43467,0.00015,29.82917]
[1778642393802,35.36,80996.3,0.0,0.43217,0.00015,29.79114]
[1778642393985,35.36,80996.3,0.0,0.43217,0.00015,29.79114]
[1778642394035,35.36,80996.3,0.0,0.43217,0.00015,29.79114]
[1778642394233,35.36,80996.3,0.0,0.43217,0.00015,29.79114]
[1778642394354,35.36,80974.25,0.0,0.42893,0.00015,29.74012]
[1778642395092,35.36,80974.25,0.0,0.42893,0.00015,29.74012]
[1778642395804,35.36,80974.25,0.0,0.42893,0.00015,29.74012]
[1778642395840,35.36,80974.25,0.0,0.42893,0.00015,29.74012]
[1778642395846,35.36,80972.31,0.0,0.42865,0.00015,29.73563]
[1778642396500,35.36,80972.31,0.0,0.42865,0.00015,29.73563]
[1778642396533,35.36,80972.31,0.0,0.42865,0.00015,29.73563]
[1778642396629,35.36,80975.2,0.0,0.42907,0.00015,29.74244]
[1778642397287,35.36,80975.2,0.0,0.42907,0.00015,29.74244]
[1778642397387,35.36,80978.74,0.0,0.42959,0.00015,29.75076]
[1778642399446,35.36,80978.74,0.0,0.4296,0.00015,29.75078]
[1778642401794,35.36,80977.52,0.0,0.42942,0.00015,29.74795]
[1778642402477,35.37,80976.29,0.0,0.42924,0.00015,29.74509]
[1778642402751,35.37,80976.29,0.0,0.42924,0.00015,29.74509]
[1778642402833,35.37,80978.11,0.0,0.42951,0.00015,29.74937]
[1778642404455,35.36,80984.32,0.0,0.43042,0.00015,29.76378]
[1778642404859,35.36,80987.02,0.0,0.43081,0.00015,29.76996]
[1778642405822,35.36,80987.02,0.0,0.43081,0.00015,29.76996]
[1778642405840,35.36,80988.29,0.0,0.43099,0.00015,29.77283]
[1778642406472,35.36,80988.29,0.0,0.43099,0.00015,29.77283]
[1778642406669,35.36,80988.29,0.0,0.43099,0.00015,29.77283]
[1778642406713,35.36,80988.29,0.0,0.43099,0.00015,29.77283]
[1778642409816,35.36,80989.75,0.0,0.4312,0.00015,29.77608]
[1778642409916,35.36,80992.83,0.0,0.43164,0.00015,29.78306]
[1778642410292,35.36,80992.83,0.0,0.43164,0.00015,29.78306]
[1778642412604,35.35,80991.56,0.0,0.43145,0.00015,29.7801]
[1778642412949,35.35,80991.36,0.0,0.43142,0.00015,29.77964]
[1778642415305,35.35,80990.82,0.0,0.43133,0.00015,29.77829]
[1778642416420,35.35,80990.89,0.0,0.43134,0.00015,29.77845]
[1778642421683,35.34,80992.46,0.0,0.43155,0.00015,29.7817]
[1778642422710,35.34,80992.02,0.0,0.43148,0.00015,29.7807]
[1778642422757,35.34,80993.61,0.0,0.43171,0.00015,29.78427]
[1778642424025,35.34,80993.61,0.0,0.43171,0.00015,29.78424]
[1778642425092,35.33,80994.52,0.0,0.43184,0.00015,29.78629]
[1778642427064,35.33,80996.22,0.0,0.43209,0.00015,29.79011]
[1778642427754,35.33,80996.22,0.0,0.43209,0.00015,29.79011]
[1778642427843,35.33,80997.36,0.0,0.43225,0.00015,29.79264]
[1778642433159,35.33,80996.94,0.0,0.43217,0.00015,29.78824]
[1778642438201,35.32,80995.94,0.0,0.43202,0.00015,29.78584]
[1778642438207,35.32,80995.94,0.0,0.43202,0.00015,29.78584]
[1778642438930,35.32,80996.35,0.0,0.43208,0.00015,29.78677]
[1778642441568,35.32,80998.2,0.0,0.43235,0.00015,29.79098]
[1778642442109,35.32,80996.95,0.0,0.43217,0.00015,29.78815]
[1778642442697,35.32,80996.95,0.0,0.43217,0.00015,29.78815]
[1778642443396,35.32,80996.9,0.0,0.43216,0.00015,29.78804]
[1778642443525,35.32,80996.9,0.0,0.43216,0.00015,29.78804]
[1778642443854,35.32,80998.39,0.0,0.43238,0.00015,29.79145]
[1778642448938,35.33,80998.64,0.0,0.43242,0.00015,29.79205]
[1778642449355,35.33,80998.64,0.0,0.43242,0.00015,29.79207]
[1778642449995,35.33,80999.1,0.0,0.43249,0.00015,29.79313]
[1778642451735,35.33,81000.17,0.0,0.43265,0.00015,29.79555]
[1778642451996,35.33,81000.56,0.0,0.43271,0.00015,29.79644]
[1778642455842,35.33,81000.47,0.0,0.43269,0.00015,29.79624]
[1778642455910,35.33,81000.16,0.0,0.43265,0.00015,29.79553]
[1778642457040,35.33,80999.92,0.0,0.43261,0.00015,29.79499]
[1778642457905,35.33,80999.92,0.0,0.43261,0.00015,29.79499]
[1778642458006,35.33,80999.9,0.0,0.43261,0.00015,29.79494]
[1778642461945,35.33,80999.0,0.0,0.43248,0.00015,29.79289]
[1778642462088,35.33,80999.42,0.0,0.43254,0.00015,29.79383]
[1778642462236,35.33,80999.42,0.0,0.43254,0.00015,29.79383]
[1778642462830,35.33,80999.42,0.0,0.43254,0.00015,29.79383]
[1778642462843,35.33,80999.42,0.0,0.43254,0.00015,29.79383]
[1778642462931,35.33,80999.58,0.0,0.43256,0.00015,29.7942]
[1778642466169,35.33,80995.42,0.0,0.43195,0.00015,29.7848]
[1778642466870,35.33,80995.42,0.0,0.43195,0.00015,29.7848]
[1778642466970,35.33,80995.52,0.0,0.43197,0.00015,29.78505]
[1778642467061,35.33,80995.52,0.0,0.43197,0.00015,29.78505]
[1778642467731,35.33,80995.52,0.0,0.43197,0.00015,29.78505]
[1778642468193,35.33,80995.52,0.0,0.43197,0.00015,29.78505]
[1778642468738,35.33,80992.51,0.0,0.43153,0.00015,29.77818]
[1778642470978,35.33,80990.61,0.0,0.43125,0.00015,29.77384]
[1778642472611,35.33,80990.92,0.0,0.43129,0.00015,29.77453]
[1778642474389,35.33,80993.46,0.0,0.43167,0.00015,29.78036]
[1778642477119,35.33,80994.48,0.0,0.43182,0.00015,29.78271]
[1778642477220,35.33,80994.48,0.0,0.43182,0.00015,29.78272]
[1778642482838,35.33,80997.01,0.0,0.43219,0.00015,29.7885]
[1778642487947,35.33,80999.85,0.0,0.43261,0.00015,29.79496]
[1778642493915,35.33,80995.21,0.0,0.43191,0.00015,29.78096]
[1778642496023,35.33,80994.78,0.0,0.43185,0.00015,29.77996]
[1778642496976,35.33,80996.96,0.0,0.43217,0.00015,29.7849]
[1778642497942,35.33,81006.1,0.0,0.43351,0.00015,29.8055]
[1778642502977,35.33,81006.65,0.0,0.4336,0.00015,29.80678]
[1778642508012,35.33,81007.34,0.0,0.4337,0.00015,29.80837]
[1778642513047,35.33,81007.53,0.0,0.43373,0.00015,29.80886]
[1778642518325,35.34,81007.8,0.0,0.43378,0.00015,29.80951]
[1778642524365,35.34,81007.91,0.0,0.4338,0.00015,29.80983]
[1778642529714,35.34,81006.06,0.0,0.43353,0.00015,29.80576]
[1778642536208,35.34,81001.43,0.0,0.43286,0.00015,29.79548]
[1778642540111,35.34,81003.0,0.0,0.43309,0.00015,29.79904]
[1778642540236,35.34,81003.0,0.0,0.43309,0.00015,29.79906]
[1778642541648,35.34,81003.0,0.0,0.43309,0.00015,29.79906]
[1778642542160,35.34,81003.91,0.0,0.43323,0.00015,29.8011]
[1778642542261,35.34,81004.22,0.0,0.43327,0.00015,29.80177]
[1778642545719,35.34,81004.86,0.0,0.43336,0.00015,29.80318]
[1778642546260,35.34,81004.51,0.0,0.43331,0.00015,29.80241]
[1778642553327,35.35,81002.08,0.0,0.43295,0.00015,29.79366]
[1778642558534,35.34,80998.0,0.0,0.43235,0.00015,29.78444]
[1778642559278,35.34,80998.24,0.0,0.43238,0.00015,29.78496]
[1778642559894,35.34,80998.4,0.0,0.43241,0.00015,29.78529]
[1778642565008,35.34,81001.71,0.0,0.43289,0.00015,29.7927]
[1778642570448,35.34,81003.28,0.0,0.43311,0.00015,29.79617]
[1778642571664,35.34,81003.28,0.0,0.43311,0.00015,29.79617]
[1778642572167,35.34,81003.44,0.0,0.43314,0.00015,29.79651]
[1778642575396,35.34,81004.88,0.0,0.43334,0.00015,29.79969]
[1778642580517,35.33,81003.92,0.0,0.43319,0.00015,29.79739]
[1778642582062,35.33,81003.92,0.0,0.43319,0.00015,29.79739]
[1778642582070,35.33,81003.92,0.0,0.43319,0.00015,29.79739]
[1778642582742,35.33,81004.44,0.0,0.43326,0.00015,29.79844]
[1778642582775,35.33,81004.44,0.0,0.43326,0.00015,29.79844]
[1778642583935,35.32,81004.84,0.0,0.43331,0.00015,29.79923]
[1778642583951,35.32,81004.84,0.0,0.43331,0.00015,29.79923]
[1778642584720,35.32,81005.04,0.0,0.43332,0.00015,29.79946]
[1778642584750,35.32,81005.04,0.0,0.43332,0.00015,29.79946]
[1778642590769,35.3,81007.13,0.0,0.43358,0.00015,29.80357]
[1778642597104,35.27,81006.95,0.0,0.43351,0.00015,29.80252]
[1778642602672,35.26,81006.93,0.0,0.43347,0.00015,29.80198]
[1778642605694,35.26,80999.63,0.0,0.43239,0.00015,29.78552]
[1778642608311,35.26,80999.76,0.0,0.43241,0.00015,29.78581]
[1778642608339,35.26,80999.76,0.0,0.43241,0.00015,29.78581]
[1778642608873,35.26,80999.76,0.0,0.43241,0.00015,29.78581]
[1778642608891,35.26,80999.76,0.0,0.43241,0.00015,29.78581]
[1778642613990,35.25,81000.65,0.0,0.43253,0.00015,29.78446]
[1778642620492,35.25,80999.5,0.0,0.43236,0.00015,29.78184]
[1778642622501,35.25,81000.27,0.0,0.43247,0.00015,29.78359]
[1778642622531,35.25,81000.27,0.0,0.43247,0.00015,29.78359]
[1778642625023,35.25,81003.87,0.0,0.433,0.00015,29.79172]
[1778642625031,35.25,81003.87,0.0,0.433,0.00015,29.79172]
[1778642628450,35.25,81006.56,0.0,0.4334,0.00015,29.79774]
[1778642628466,35.25,81006.56,0.0,0.4334,0.00015,29.79774]
[1778642629523,35.25,81006.56,0.0,0.4334,0.00015,29.79774]
[1778642629556,35.25,81006.56,0.0,0.4334,0.00015,29.79774]
[1778642635024,35.25,81008.11,0.0,0.43362,0.00015,29.80117]
[1778642638600,35.25,81008.21,0.0,0.43364,0.00015,29.80137]
[1778642639838,35.25,81007.77,0.0,0.43357,0.00015,29.80038]
[1778642639852,35.25,81007.77,0.0,0.43357,0.00015,29.80038]
[1778642639931,35.25,81007.39,0.0,0.43351,0.00015,29.79952]
[1778642644967,35.25,81007.87,0.0,0.43358,0.00015,29.80056]
[1778642650009,35.25,81006.53,0.0,0.43338,0.00015,29.79753]
[1778642655040,35.25,81003.49,0.0,0.43293,0.00015,29.79068]
[1778642660075,35.25,81003.44,0.0,0.43292,0.00015,29.79056]
[1778642663785,35.25,81003.85,0.0,0.43298,0.00015,29.79146]
[1778642664102,35.25,81003.56,0.0,0.43294,0.00015,29.79078]
[1778642664603,35.25,81003.56,0.0,0.43294,0.00015,29.79078]
[1778642665109,35.25,81002.98,0.0,0.43285,0.00015,29.78947]
[1778642670144,35.25,81003.34,0.0,0.4329,0.00015,29.79027]
[1778642675178,35.24,81003.92,0.0,0.43298,0.00015,29.78821]
[1778642680214,35.24,81004.47,0.0,0.43306,0.00015,29.78943]
[1778642686076,35.24,81004.58,0.0,0.43307,0.00015,29.78967]
[1778642686120,35.24,81004.58,0.0,0.43307,0.00015,29.78967]
[1778642686159,35.24,81004.58,0.0,0.43307,0.00015,29.78967]
[1778642686136,35.24,81004.58,0.0,0.43307,0.00015,29.78966]
[1778642687163,35.24,81004.58,0.0,0.43307,0.00015,29.78966]
[1778642687618,35.24,81007.1,0.0,0.43345,0.00015,29.79531]
[1778642689966,35.24,81012.48,0.0,0.43424,0.00015,29.80733]
[1778642689985,35.24,81012.48,0.0,0.43424,0.00015,29.80733]
[1778642695842,35.25,81011.9,0.0,0.43416,0.00015,29.80616]
[1778642698679,35.25,81011.42,0.0,0.4341,0.00015,29.80515]
[1778642698691,35.25,81011.42,0.0,0.4341,0.00015,29.80515]
[1778642702269,35.25,81011.24,0.0,0.43408,0.00015,29.80479]
[1778642702277,35.25,81010.56,0.0,0.43398,0.00015,29.80332]
[1778642705630,35.26,81010.24,0.0,0.43394,0.00015,29.80267]
[1778642705645,35.26,81010.24,0.0,0.43394,0.00015,29.80267]
[1778642705900,35.26,81010.24,0.0,0.43394,0.00015,29.80267]
[1778642705913,35.26,81010.24,0.0,0.43394,0.00015,29.80267]
[1778642707573,35.26,81009.91,0.0,0.43389,0.00015,29.80198]
[1778642707582,35.26,81009.91,0.0,0.43389,0.00015,29.80198]
[1778642712997,35.26,81009.69,0.0,0.43387,0.00015,29.80159]
[1778642713760,35.26,81009.51,0.0,0.43384,0.00015,29.80122]
[1778642713787,35.26,81009.51,0.0,0.43384,0.00015,29.80122]
[1778642714546,35.26,81009.51,0.0,0.43384,0.00015,29.80124]
[1778642714556,35.26,81009.51,0.0,0.43384,0.00015,29.80124]
[1778642714762,35.26,81009.51,0.0,0.43384,0.00015,29.80124]
[1778642714789,35.26,81009.51,0.0,0.43384,0.00015,29.80124]
[1778642715084,35.26,81009.51,0.0,0.43384,0.00015,29.80124]
[1778642715116,35.26,81009.51,0.0,0.43384,0.00015,29.80124]
[1778642715184,35.26,81018.61,0.0,0.43519,0.00015,29.82138]
[1778642716318,35.26,81025.09,0.0,0.43614,0.00015,29.83549]
[1778642716335,35.26,81025.09,0.0,0.43614,0.00015,29.83549]
[1778642716341,35.26,81025.09,0.0,0.43614,0.00015,29.83549]
[1778642717131,35.26,81025.09,0.0,0.43614,0.00015,29.83549]
[1778642717157,35.26,81025.09,0.0,0.43614,0.00015,29.83549]
[1778642718244,35.27,81028.8,0.0,0.4367,0.00015,29.84356]
[1778642718282,35.27,81029.06,0.0,0.43674,0.00015,29.84416]
[1778642718901,35.27,81029.06,0.0,0.43674,0.00015,29.84416]
[1778642719169,35.27,81029.06,0.0,0.43674,0.00015,29.84416]
[1778642719177,35.27,81029.06,0.0,0.43674,0.00015,29.84416]
[1778642719235,35.27,81029.12,0.0,0.43675,0.00015,29.84433]
[1778642724873,35.28,81030.2,0.0,0.43692,0.00015,29.84681]
[1778642730315,35.28,81029.2,0.0,0.43678,0.00015,29.84474]
[1778642730416,35.28,81029.27,0.0,0.43679,0.00015,29.84491]
[1778642736215,35.28,81026.7,0.0,0.43641,0.00015,29.83606]
[1778642741218,35.28,81027.59,0.0,0.43654,0.00015,29.83798]
[1778642745341,35.28,81028.1,0.0,0.43661,0.00015,29.83904]
[1778642750361,35.28,81029.3,0.0,0.43679,0.00015,29.84158]
[1778642755386,35.28,81029.75,0.0,0.43685,0.00015,29.84251]
[1778642757418,35.28,81029.85,0.0,0.43686,0.00015,29.84271]
[1778642757816,35.28,81029.85,0.0,0.43686,0.00015,29.84271]
[1778642757839,35.28,81029.85,0.0,0.43686,0.00015,29.84271]
[1778642757917,35.28,81031.84,0.0,0.43716,0.00015,29.84696]
[1778642758998,35.28,81031.84,0.0,0.43716,0.00015,29.84696]
[1778642759027,35.28,81031.84,0.0,0.43716,0.00015,29.84696]
[1778642760123,35.28,81037.08,0.0,0.43793,0.00015,29.85808]
[1778642760150,35.28,81037.08,0.0,0.43793,0.00015,29.85808]
[1778642765157,35.27,81038.2,0.0,0.43809,0.00015,29.86035]
[1778642769273,35.27,81042.74,0.0,0.43875,0.00015,29.86986]
[1778642769969,35.27,81044.16,0.0,0.43896,0.00015,29.8728]
[1778642770399,35.27,81043.4,0.0,0.43885,0.00015,29.87121]
[1778642771087,35.27,81043.4,0.0,0.43885,0.00015,29.87121]
[1778642776497,35.27,81042.01,0.0,0.43863,0.00015,29.8682]
[1778642781574,35.26,81043.49,0.0,0.43885,0.00015,29.87123]
[1778642781718,35.26,81043.49,0.0,0.43885,0.00015,29.87123]
[1778642781931,35.26,81042.82,0.0,0.43875,0.00015,29.86982]
[1778642783394,35.26,81049.1,0.0,0.43967,0.00015,29.88286]
[1778642783431,35.26,81049.1,0.0,0.43967,0.00015,29.88286]
[1778642783943,35.26,81054.23,0.0,0.44043,0.00015,29.8934]
[1778642787945,35.26,81055.79,0.0,0.44065,0.00015,29.89653]
[1778642787948,35.26,81055.79,0.0,0.44065,0.00015,29.89653]
[1778642788040,35.26,81062.16,0.0,0.44159,0.00015,29.90944]
[1778642788506,35.26,81062.16,0.0,0.44159,0.00015,29.90944]
[1778642788572,35.26,81062.16,0.0,0.44159,0.00015,29.90944]
[1778642789767,35.26,81062.16,0.0,0.44159,0.00015,29.90944]
[1778642789798,35.26,81062.16,0.0,0.44159,0.00015,29.90944]
[1778642790567,35.26,81062.16,0.0,0.44159,0.00015,29.90944]
[1778642790991,35.26,81061.21,0.0,0.44145,0.00015,29.90753]
[1778642792628,35.26,81062.0,0.0,0.44156,0.00015,29.90578]
[1778642793005,35.26,81061.22,0.0,0.44145,0.00015,29.90421]
[1778642793666,35.26,81061.22,0.0,0.44145,0.00015,29.90421]
[1778642794684,35.26,81060.24,0.0,0.4413,0.00015,29.90223]
[1778642795187,35.26,81060.26,0.0,0.44131,0.00015,29.90228]
[1778642796714,35.26,81060.26,0.0,0.44131,0.00015,29.90228]
[1778642797033,35.26,81060.22,0.0,0.4413,0.00015,29.9022]
[1778642800049,35.26,81060.22,0.0,0.4413,0.00015,29.9022]
[1778642800840,35.26,81060.87,0.0,0.4414,0.00015,29.90352]
[1778642801272,35.26,81060.34,0.0,0.44132,0.00015,29.90245]
[1778642804931,35.26,81061.76,0.0,0.44153,0.00015,29.90533]
[1778642804988,35.26,81061.76,0.0,0.44153,0.00015,29.90533]
[1778642805316,35.26,81060.44,0.0,0.44134,0.00015,29.90267]
[1778642805665,35.26,81060.44,0.0,0.44134,0.00015,29.90267]
[1778642805691,35.26,81060.44,0.0,0.44134,0.00015,29.90267]
[1778642805732,35.26,81060.44,0.0,0.44134,0.00015,29.90267]
[1778642806098,35.26,81060.44,0.0,0.44134,0.00015,29.90267]
[1778642806999,35.26,81060.44,0.0,0.44134,0.00015,29.90267]
[1778642807012,35.26,81060.44,0.0,0.44134,0.00015,29.90267]
[1778642807323,35.26,81060.44,0.0,0.44134,0.00015,29.90267]
[1778642807105,35.26,81061.1,0.0,0.44143,0.00015,29.904]
[1778642809602,35.26,81061.16,0.0,0.44144,0.00015,29.90413]
[1778642810528,35.26,81060.99,0.0,0.44142,0.00015,29.9038]
[1778642810540,35.26,81060.99,0.0,0.44142,0.00015,29.9038]
[1778642811134,35.26,81064.37,0.0,0.44192,0.00015,29.9106]
[1778642811876,35.26,81064.37,0.0,0.44192,0.00015,29.9106]
[1778642811933,35.26,81064.37,0.0,0.44192,0.00015,29.9106]
[1778642813342,35.26,81067.4,0.0,0.44237,0.00015,29.91666]
[1778642813921,35.26,81067.62,0.0,0.4424,0.00015,29.91712]
[1778642815189,35.26,81067.62,0.0,0.4424,0.00015,29.91712]
[1778642815306,35.26,81065.81,0.0,0.44214,0.00015,29.91353]
[1778642817246,35.26,81064.32,0.0,0.44192,0.00015,29.91055]
[1778642817249,35.26,81064.32,0.0,0.44192,0.00015,29.91055]
[1778642817268,35.26,81064.32,0.0,0.44192,0.00015,29.91055]
[1778642817337,35.27,81062.79,0.0,0.44169,0.00015,29.90749]
[1778642819492,35.27,81060.4,0.0,0.44134,0.00015,29.90268]
[1778642821073,35.27,81060.4,0.0,0.44134,0.00015,29.90268]
[1778642821357,35.27,81060.4,0.0,0.44134,0.00015,29.90268]
[1778642822308,35.27,81062.98,0.0,0.44172,0.00015,29.9079]
[1778642823017,35.27,81062.98,0.0,0.44172,0.00015,29.9079]
[1778642823416,35.27,81062.98,0.0,0.44172,0.00015,29.9079]
[1778642824238,35.27,81062.44,0.0,0.44164,0.00015,29.90682]
[1778642825200,35.27,81062.44,0.0,0.44164,0.00015,29.90682]
[1778642827501,35.27,81061.75,0.0,0.44154,0.00015,29.90544]
[1778642828392,35.27,81061.45,0.0,0.4415,0.00015,29.90485]
[1778642833416,35.27,81060.68,0.0,0.44139,0.00015,29.90333]
[1778642838439,35.27,81059.66,0.0,0.44124,0.00015,29.90129]
[1778642843446,35.27,81059.45,0.0,0.44121,0.00015,29.90089]
[1778642844488,35.27,81056.07,0.0,0.44071,0.00015,29.89403]
[1778642844519,35.27,81056.07,0.0,0.44071,0.00015,29.89403]
[1778642844595,35.27,81056.07,0.0,0.44071,0.00015,29.89403]
[1778642845385,35.27,81056.07,0.0,0.44071,0.00015,29.89403]
[1778642845722,35.27,81056.07,0.0,0.44071,0.00015,29.89403]
[1778642845749,35.27,81056.07,0.0,0.44071,0.00015,29.89403]
[1778642845781,35.27,81056.07,0.0,0.44071,0.00015,29.89403]
[1778642846019,35.27,81056.07,0.0,0.44071,0.00015,29.89403]
[1778642846084,35.27,81056.07,0.0,0.44071,0.00015,29.89403]
[1778642846106,35.27,81056.07,0.0,0.44071,0.00015,29.89403]
[1778642846391,35.27,81047.04,0.0,0.43938,0.00015,29.87546]
[1778642847204,35.27,81047.04,0.0,0.43938,0.00015,29.87546]
[1778642847212,35.27,81047.04,0.0,0.43938,0.00015,29.87546]
[1778642852434,35.27,81040.2,0.0,0.43835,0.00015,29.85777]
[1778642857469,35.27,81046.21,0.0,0.43924,0.00015,29.87029]
[1778642862565,35.27,81047.62,0.0,0.43945,0.00015,29.87321]
[1778642863005,35.27,81047.62,0.0,0.43945,0.00015,29.87321]
[1778642864565,35.27,81047.38,0.0,0.43941,0.00015,29.87271]
[1778642864571,35.27,81047.38,0.0,0.43941,0.00015,29.87271]
[1778642864593,35.27,81048.27,0.0,0.43954,0.00015,29.87455]
[1778642866099,35.27,81048.27,0.0,0.43954,0.00015,29.87455]
[1778642866130,35.27,81048.54,0.0,0.43958,0.00015,29.87511]
[1778642868019,35.27,81047.39,0.0,0.43941,0.00015,29.87272]
[1778642868645,35.27,81047.64,0.0,0.43945,0.00015,29.87324]
[1778642869335,35.27,81048.72,0.0,0.43961,0.00015,29.87548]
[1778642875167,35.27,81045.19,0.0,0.43909,0.00015,29.86814]
[1778642881637,35.26,81044.56,0.0,0.43899,0.00015,29.86679]
[1778642887272,35.26,81042.59,0.0,0.4387,0.00015,29.86264]
[1778642892464,35.26,81043.04,0.0,0.43876,0.00015,29.86356]
[1778642897290,35.26,81050.03,0.0,0.43979,0.00015,29.87805]
[1778642902644,35.26,81052.75,0.0,0.44019,0.00015,29.88365]
[1778642907667,35.26,81055.42,0.0,0.44058,0.00015,29.88906]
[1778642912749,35.25,81055.68,0.0,0.4406,0.00015,29.88614]
[1778642916376,35.25,81056.41,0.0,0.4407,0.00015,29.88753]
[1778642916419,35.25,81056.41,0.0,0.4407,0.00015,29.88751]
[1778642917627,35.25,81057.16,0.0,0.44081,0.00015,29.88904]
[1778642917655,35.25,81057.16,0.0,0.44081,0.00015,29.88904]
[1778642918058,35.25,81057.16,0.0,0.44081,0.00015,29.88904]
[1778642918118,35.25,81057.16,0.0,0.44081,0.00015,29.88904]
[1778642919588,35.25,81056.95,0.0,0.44078,0.00015,29.88862]
[1778642919615,35.25,81056.95,0.0,0.44078,0.00015,29.88862]
[1778642920765,35.25,81056.46,0.0,0.44071,0.00015,29.88763]
[1778642920806,35.25,81056.46,0.0,0.44071,0.00015,29.88763]
[1778642921569,35.25,81056.31,0.0,0.44069,0.00015,29.88734]
[1778642921624,35.25,81056.31,0.0,0.44069,0.00015,29.88734]
[1778642921972,35.25,81056.31,0.0,0.44069,0.00015,29.88734]
[1778642922017,35.25,81056.31,0.0,0.44069,0.00015,29.88734]
[1778642922055,35.25,81056.31,0.0,0.44069,0.00015,29.88734]
[1778642922116,35.25,81056.71,0.0,0.44075,0.00015,29.88816]
[1778642923450,35.25,81056.71,0.0,0.44075,0.00015,29.88816]
[1778642923505,35.25,81056.6,0.0,0.44073,0.00015,29.88794]
[1778642924095,35.25,81056.6,0.0,0.44073,0.00015,29.88794]
[1778642924137,35.25,81057.13,0.0,0.44081,0.00015,29.88903]
[1778642932011,35.25,81056.82,0.0,0.44077,0.00015,29.88845]
[1778642935598,35.26,81054.5,0.0,0.44043,0.00015,29.88377]
[1778642937072,35.26,81056.77,0.0,0.44077,0.00015,29.88841]
[1778642942154,35.26,81058.67,0.0,0.44105,0.00015,29.89231]
[1778642943999,35.26,81058.42,0.0,0.44102,0.00015,29.89183]
[1778642944036,35.26,81058.42,0.0,0.44102,0.00015,29.89183]
[1778642944638,35.26,81060.67,0.0,0.44135,0.00015,29.89639]
[1778642945398,35.26,81060.67,0.0,0.44135,0.00015,29.89639]
[1778642945433,35.26,81060.67,0.0,0.44135,0.00015,29.89639]
[1778642947088,35.26,81062.16,0.0,0.44157,0.00015,29.89941]
[1778642947429,35.26,81061.93,0.0,0.44154,0.00015,29.89897]
[1778642948750,35.26,81062.38,0.0,0.44161,0.00015,29.89989]
[1778642948763,35.26,81062.38,0.0,0.44161,0.00015,29.89989]
[1778642948767,35.26,81062.38,0.0,0.44161,0.00015,29.89989]
[1778642951726,35.26,81067.11,0.0,0.4423,0.00015,29.90931]
[1778642952417,35.26,81067.83,0.0,0.44241,0.00015,29.91076]
[1778642952843,35.26,81067.83,0.0,0.44241,0.00015,29.91076]
[1778642953441,35.26,81067.63,0.0,0.44238,0.00015,29.91035]
[1778642954904,35.26,81068.28,0.0,0.44247,0.00015,29.91162]
[1778642955154,35.26,81068.28,0.0,0.44247,0.00015,29.91162]
[1778642960349,35.25,81073.26,0.0,0.4432,0.00015,29.9214]
[1778642965435,35.25,81076.54,0.0,0.44368,0.00015,29.92775]
[1778642970838,35.25,81072.34,0.0,0.44305,0.00015,29.9194]
[1778642976301,35.24,81070.63,0.0,0.44278,0.00015,29.91257]
[1778642981336,35.24,81070.78,0.0,0.44279,0.00015,29.91277]
[1778642986371,35.23,81072.04,0.0,0.44297,0.00015,29.91517]
[1778642991406,35.23,81071.85,0.0,0.44293,0.00015,29.91471]
[1778642996442,35.22,81071.9,0.0,0.44293,0.00015,29.91473]
[1778643001555,35.22,81075.97,0.0,0.44353,0.00015,29.92268]
[1778643008546,35.22,81075.19,0.0,0.44341,0.00015,29.92107]
[1778643013563,35.21,81073.41,0.0,0.44313,0.00015,29.91746]
[1778643018585,35.21,81073.62,0.0,0.44316,0.00015,29.9178]
[1778643023611,35.21,81072.86,0.0,0.44304,0.00015,29.91624]
[1778643029971,35.2,81073.25,0.0,0.44309,0.00015,29.91693]
[1778643034981,35.2,81076.14,0.0,0.4435,0.00015,29.9192]
[1778643040752,35.19,81081.02,0.0,0.44421,0.00015,29.92862]
[1778643045852,35.19,81080.85,0.0,0.44418,0.00015,29.92824]
[1778643051830,35.19,81080.34,0.0,0.4441,0.00015,29.92716]
[1778643056864,35.18,81080.78,0.0,0.44416,0.00015,29.92795]
[1778643062446,35.18,81082.62,0.0,0.44443,0.00015,29.93146]
[1778643068591,35.17,81085.67,0.0,0.44486,0.00015,29.93721]
[1778643073637,35.17,81087.81,0.0,0.44518,0.00015,29.94126]
[1778643078743,35.16,81087.86,0.0,0.44517,0.00015,29.94125]
[1778643082304,35.16,81084.47,0.0,0.44466,0.00015,29.93466]
[1778643082603,35.16,81083.72,0.0,0.44455,0.00015,29.9332]
[1778643085966,35.16,81079.44,0.0,0.44391,0.00015,29.92482]
[1778643086367,35.16,81079.44,0.0,0.44391,0.00015,29.92482]
[1778643086643,35.16,81079.92,0.0,0.44398,0.00015,29.92574]
[1778643092113,35.15,81079.23,0.0,0.44386,0.00015,29.92097]
[1778643097148,35.15,81078.83,0.0,0.4438,0.00015,29.92011]
[1778643103192,35.15,81077.11,0.0,0.44353,0.00015,29.91664]
[1778643108227,35.14,81077.76,0.0,0.44362,0.00015,29.91784]
[1778643113263,35.14,81077.73,0.0,0.44361,0.00015,29.9177]
[1778643118299,35.13,81076.81,0.0,0.44347,0.00015,29.91582]
[1778643123334,35.13,81077.13,0.0,0.44351,0.00015,29.91638]
[1778643126682,35.13,81075.8,0.0,0.44331,0.00015,29.91373]
[1778643126717,35.13,81076.04,0.0,0.44334,0.00015,29.91419]
[1778643127755,35.13,81070.3,0.0,0.44249,0.00015,29.90281]
[1778643127859,35.13,81070.3,0.0,0.44249,0.00015,29.90281]
[1778643128313,35.13,81070.3,0.0,0.44249,0.00015,29.90281]
[1778643128561,35.13,81065.82,0.0,0.44183,0.00015,29.89384]
[1778643128882,35.13,81065.82,0.0,0.44183,0.00015,29.89384]
[1778643129376,35.13,81065.82,0.0,0.44183,0.00015,29.89384]
[1778643131252,35.13,81065.59,0.0,0.44179,0.00015,29.89339]
[1778643131493,35.13,81065.84,0.0,0.44183,0.00015,29.89389]
[1778643136704,35.13,81065.25,0.0,0.44175,0.00015,29.89273]
[1778643142469,35.13,81065.0,0.0,0.44171,0.00015,29.89228]
[1778643147504,35.14,81066.17,0.0,0.44189,0.00015,29.89468]
[1778643152540,35.14,81066.04,0.0,0.44187,0.00015,29.89112]
[1778643157574,35.14,81064.25,0.0,0.44161,0.00015,29.88756]
[1778643161985,35.14,81065.98,0.0,0.44186,0.00015,29.89104]
[1778643165007,35.14,81068.07,0.0,0.44217,0.00015,29.8952]
[1778643165631,35.14,81067.87,0.0,0.44214,0.00015,29.89477]
[1778643168059,35.13,81067.22,0.0,0.44204,0.00015,29.89343]
[1778643168651,35.13,81067.41,0.0,0.44206,0.00015,29.89379]
[1778643173686,35.13,81064.41,0.0,0.44162,0.00015,29.88776]
[1778643178723,35.13,81064.95,0.0,0.44169,0.00015,29.88876]
[1778643183756,35.13,81064.58,0.0,0.44163,0.00015,29.88793]
[1778643188545,35.12,81064.3,0.0,0.44159,0.00015,29.88733]
[1778643189353,35.12,81064.25,0.0,0.44157,0.00015,29.88718]
[1778643189424,35.12,81064.32,0.0,0.44158,0.00015,29.88732]
[1778643192250,35.12,81065.88,0.0,0.44181,0.00015,29.89043]
[1778643192476,35.12,81065.88,0.0,0.44181,0.00015,29.89043]
[1778643192519,35.12,81065.88,0.0,0.44181,0.00015,29.89043]
[1778643192630,35.12,81065.88,0.0,0.44181,0.00015,29.89041]
[1778643194652,35.12,81069.09,0.0,0.44228,0.00015,29.89684]
[1778643194756,35.12,81069.09,0.0,0.44228,0.00015,29.89684]
[1778643194858,35.12,81073.62,0.0,0.44295,0.00015,29.90582]
[1778643195823,35.12,81076.39,0.0,0.44336,0.00015,29.91127]
[1778643195942,35.12,81076.39,0.0,0.44336,0.00015,29.91127]
[1778643196055,35.12,81076.39,0.0,0.44336,0.00015,29.91127]
[1778643196211,35.12,81076.39,0.0,0.44336,0.00015,29.91127]
[1778643196409,35.12,81076.39,0.0,0.44336,0.00015,29.91127]
[1778643196540,35.12,81076.39,0.0,0.44336,0.00015,29.91127]
[1778643196583,35.12,81076.39,0.0,0.44336,0.00015,29.91127]
[1778643196692,35.12,81079.07,0.0,0.44376,0.00015,29.91654]
[1778643196895,35.12,81079.07,0.0,0.44376,0.00015,29.91654]
[1778643197127,35.12,81046.45,0.0,0.43892,0.00015,29.85045]
[1778643197911,35.12,81046.45,0.0,0.43892,0.00015,29.85045]
[1778643198375,35.12,81046.45,0.0,0.43892,0.00015,29.85045]
[1778643198471,35.12,81047.44,0.0,0.43907,0.00015,29.85252]
[1778643198943,35.12,81047.44,0.0,0.43907,0.00015,29.85252]
[1778643200996,35.12,81052.49,0.0,0.43982,0.00015,29.86303]
[1778643201097,35.12,81049.86,0.0,0.43943,0.00015,29.85758]
[1778643202398,35.12,81049.86,0.0,0.43943,0.00015,29.85758]
[1778643202871,35.12,81044.14,0.0,0.43858,0.00015,29.84562]
[1778643202892,35.12,81044.14,0.0,0.43858,0.00015,29.84562]
[1778643206594,35.12,81048.46,0.0,0.43922,0.00015,29.85467]
[1778643206695,35.12,81051.39,0.0,0.43966,0.00015,29.86078]
[1778643212346,35.12,81052.44,0.0,0.43982,0.00015,29.86298]
[1778643212410,35.12,81053.64,0.0,0.43999,0.00015,29.86212]
[1778643215137,35.12,81060.55,0.0,0.44101,0.00015,29.87631]
[1778643219001,35.12,81059.63,0.0,0.44088,0.00015,29.87448]
[1778643219648,35.12,81059.85,0.0,0.44092,0.00015,29.87495]
[1778643225522,35.13,81065.85,0.0,0.44181,0.00015,29.88713]
[1778643227569,35.12,81068.09,0.0,0.44214,0.00015,29.8916]
[1778643227586,35.12,81068.09,0.0,0.44214,0.00015,29.8916]
[1778643227602,35.12,81067.89,0.0,0.44211,0.00015,29.89118]
[1778643229390,35.12,81067.89,0.0,0.44211,0.00015,29.89118]
[1778643229698,35.12,81067.89,0.0,0.44211,0.00015,29.89118]
[1778643229718,35.12,81067.3,0.0,0.44202,0.00015,29.88996]
[1778643230011,35.12,81067.3,0.0,0.44202,0.00015,29.88996]
[1778643230112,35.12,81068.83,0.0,0.44224,0.00015,29.89301]
[1778643235115,35.12,81067.18,0.0,0.44199,0.00015,29.88962]
[1778643237816,35.12,81066.19,0.0,0.44184,0.00015,29.88761]
[1778643237942,35.12,81066.19,0.0,0.44184,0.00015,29.88759]
[1778643238436,35.11,81067.03,0.0,0.44196,0.00015,29.88926]
[1778643239120,35.11,81067.03,0.0,0.44196,0.00015,29.88926]
[1778643239749,35.11,81067.03,0.0,0.44196,0.00015,29.88926]
[1778643246435,35.11,81065.42,0.0,0.44171,0.00015,29.8859]
[1778643253107,35.1,81067.21,0.0,0.44197,0.00015,29.88938]
[1778643254239,35.1,81068.08,0.0,0.44209,0.00015,29.8911]
[1778643254765,35.1,81069.8,0.0,0.44234,0.00015,29.8945]
[1778643259791,35.1,81070.54,0.0,0.44245,0.00015,29.8959]
[1778643261770,35.09,81072.43,0.0,0.44272,0.00015,29.89962]
[1778643262447,35.09,81072.43,0.0,0.44272,0.00015,29.8996]
[1778643262548,35.09,81072.31,0.0,0.4427,0.00015,29.89933]
[1778643264499,35.09,81072.31,0.0,0.4427,0.00015,29.89933]
[1778643264547,35.09,81073.13,0.0,0.44282,0.00015,29.90092]
[1778643270360,35.08,81075.52,0.0,0.44316,0.00015,29.90551]
[1778643274005,35.08,81074.45,0.0,0.44299,0.00015,29.89998]
[1778643274813,35.08,81074.45,0.0,0.44299,0.00015,29.89998]
[1778643275396,35.08,81074.86,0.0,0.44305,0.00015,29.90075]
[1778643278918,35.08,81075.36,0.0,0.44311,0.00015,29.90168]
[1778643279801,35.07,81075.7,0.0,0.44316,0.00015,29.90231]
[1778643281981,35.07,81075.97,0.0,0.4432,0.00015,29.9028]
[1778643282597,35.07,81075.97,0.0,0.4432,0.00015,29.9028]
[1778643282599,35.07,81075.97,0.0,0.4432,0.00015,29.9028]
[1778643282639,35.07,81076.92,0.0,0.44334,0.00015,29.90468]
[1778643284271,35.07,81076.92,0.0,0.44334,0.00015,29.90466]
[1778643289157,35.07,81071.15,0.0,0.44248,0.00015,29.89318]
[1778643289492,35.07,81071.33,0.0,0.4425,0.00015,29.89355]
[1778643293180,35.07,81071.55,0.0,0.44254,0.00015,29.89405]
[1778643298560,35.08,81073.12,0.0,0.44279,0.00015,29.89728]
[1778643299610,35.08,81073.12,0.0,0.44279,0.00015,29.89728]
[1778643301302,35.08,81072.83,0.0,0.44275,0.00015,29.89674]
[1778643301584,35.08,81072.83,0.0,0.44275,0.00015,29.89676]
[1778643302666,35.08,81072.83,0.0,0.44275,0.00015,29.89676]
[1778643302693,35.08,81072.83,0.0,0.44275,0.00015,29.89676]
[1778643303509,35.08,81076.36,0.0,0.44327,0.00015,29.90373]
[1778643303602,35.08,81078.4,0.0,0.44357,0.00015,29.90775]
[1778643308635,35.08,81079.53,0.0,0.44373,0.00015,29.9099]
[1778643313771,35.07,81080.32,0.0,0.44385,0.00015,29.91139]
[1778643313872,35.07,81080.8,0.0,0.44391,0.00015,29.9123]
[1778643314219,35.07,81080.8,0.0,0.44391,0.00015,29.9123]
[1778643315831,35.07,81081.09,0.0,0.44396,0.00015,29.91285]
[1778643315832,35.07,81081.09,0.0,0.44396,0.00015,29.91285]
[1778643315839,35.07,81081.09,0.0,0.44396,0.00015,29.91285]
[1778643315902,35.07,81081.18,0.0,0.44397,0.00015,29.91301]
[1778643317888,35.07,81081.81,0.0,0.44406,0.00015,29.91423]
[1778643317890,35.07,81081.81,0.0,0.44406,0.00015,29.91423]
[1778643317897,35.07,81081.81,0.0,0.44406,0.00015,29.91423]
[1778643317891,35.07,81081.73,0.0,0.44405,0.00015,29.91406]
[1778643318171,35.07,81081.73,0.0,0.44405,0.00015,29.91406]
[1778643318845,35.07,81081.73,0.0,0.44405,0.00015,29.91406]
[1778643318807,35.07,81081.91,0.0,0.44407,0.00015,29.91439]
[1778643319939,35.07,81082.32,0.0,0.44413,0.00015,29.91518]
[1778643319943,35.07,81082.32,0.0,0.44413,0.00015,29.91518]
[1778643320717,35.07,81082.32,0.0,0.44413,0.00015,29.91518]
[1778643327767,35.06,81082.52,0.0,0.44415,0.00015,29.91545]
[1778643332801,35.06,81081.44,0.0,0.44398,0.00015,29.90992]
[1778643333616,35.06,81081.44,0.0,0.44398,0.00015,29.90992]
[1778643333903,35.06,81081.44,0.0,0.44398,0.00015,29.90992]
[1778643334342,35.06,81076.75,0.0,0.44328,0.00015,29.90069]
[1778643334352,35.06,81076.75,0.0,0.44328,0.00015,29.90069]
[1778643334815,35.06,81076.75,0.0,0.44328,0.00015,29.90071]
[1778643338451,35.06,81071.8,0.0,0.44255,0.00015,29.89094]
[1778643338844,35.06,81070.79,0.0,0.4424,0.00015,29.88894]
[1778643340725,35.06,81070.79,0.0,0.4424,0.00015,29.88894]
[1778643342549,35.06,81070.68,0.0,0.44239,0.00015,29.88878]
[1778643342871,35.07,81070.64,0.0,0.44238,0.00015,29.88872]
[1778643347906,35.07,81070.89,0.0,0.44243,0.00015,29.8893]
[1778643348728,35.07,81070.89,0.0,0.44243,0.00015,29.8893]
[1778643348912,35.07,81070.65,0.0,0.44239,0.00015,29.88884]
[1778643353464,35.07,81070.71,0.0,0.44241,0.00015,29.88903]
[1778643354886,35.07,81070.43,0.0,0.44237,0.00015,29.88849]
[1778643354891,35.07,81070.43,0.0,0.44237,0.00015,29.88849]
[1778643354956,35.07,81070.73,0.0,0.44242,0.00015,29.88911]
[1778643355538,35.07,81070.73,0.0,0.44242,0.00015,29.88911]
[1778643356937,35.08,81070.54,0.0,0.44239,0.00015,29.88874]
[1778643357237,35.08,81075.14,0.0,0.44307,0.00015,29.89791]
[1778643357803,35.08,81082.63,0.0,0.44419,0.00015,29.91263]
[1778643363189,35.08,81083.89,0.0,0.44438,0.00015,29.91512]
[1778643365136,35.08,81083.6,0.0,0.44434,0.00015,29.91456]
[1778643365237,35.08,81083.25,0.0,0.44428,0.00015,29.91388]
[1778643370360,35.08,81083.25,0.0,0.44428,0.00015,29.91387]
[1778643376102,35.08,81081.7,0.0,0.44405,0.00015,29.91085]
[1778643381138,35.08,81081.74,0.0,0.44406,0.00015,29.91093]
[1778643390863,35.08,81081.5,0.0,0.44403,0.00015,29.91048]
[1778643395600,35.08,81080.35,0.0,0.44385,0.00015,29.90489]
[1778643395694,35.08,81080.35,0.0,0.44385,0.00015,29.90489]
[1778643395853,35.08,81080.35,0.0,0.44385,0.00015,29.90489]
[1778643395967,35.08,81080.35,0.0,0.44385,0.00015,29.90489]
[1778643396002,35.08,81080.18,0.0,0.44382,0.00015,29.90456]
[1778643396112,35.08,81080.18,0.0,0.44382,0.00015,29.90456]
[1778643396478,35.08,81080.18,0.0,0.44382,0.00015,29.90456]
[1778643396505,35.08,81080.18,0.0,0.44382,0.00015,29.90456]
[1778643396582,35.08,81080.18,0.0,0.44382,0.00015,29.90456]
[1778643396625,35.08,81080.18,0.0,0.44382,0.00015,29.90456]
[1778643396714,35.08,81080.18,0.0,0.44382,0.00015,29.90456]
[1778643396820,35.08,81080.18,0.0,0.44382,0.00015,29.90456]
[1778643396864,35.08,81080.18,0.0,0.44382,0.00015,29.90456]
[1778643396893,35.08,81092.49,0.0,0.44565,0.00015,29.92837]
[1778643397708,35.08,81092.49,0.0,0.44565,0.00015,29.92837]
[1778643397807,35.08,81104.77,0.0,0.44748,0.00015,29.95151]
[1778643398226,35.08,81104.77,0.0,0.44748,0.00015,29.95151]
[1778643398988,35.08,81104.77,0.0,0.44748,0.00015,29.95151]
[1778643398391,35.08,81105.43,0.0,0.44758,0.00015,29.95275]
[1778643399265,35.08,81105.43,0.0,0.44758,0.00015,29.95275]
[1778643400266,35.08,81105.43,0.0,0.44758,0.00015,29.95275]
[1778643400716,35.08,81105.43,0.0,0.44758,0.00015,29.95275]
[1778643400977,35.08,81105.43,0.0,0.44758,0.00015,29.95275]
[1778643401816,35.08,81105.4,0.0,0.44758,0.00015,29.95272]
[1778643401823,35.08,81105.4,0.0,0.44758,0.00015,29.95272]
[1778643401917,35.08,81104.87,0.0,0.4475,0.00015,29.95174]
[1778643402504,35.08,81104.87,0.0,0.4475,0.00015,29.95174]
[1778643402668,35.08,81104.39,0.0,0.44743,0.00015,29.95085]
[1778643404250,35.08,81104.39,0.0,0.44743,0.00015,29.95086]
[1778643404294,35.08,81104.39,0.0,0.44743,0.00015,29.95086]
[1778643404960,35.08,81096.47,0.0,0.44625,0.00015,29.93603]
[1778643406177,35.08,81096.47,0.0,0.44625,0.00015,29.93603]
[1778643406182,35.08,81096.47,0.0,0.44625,0.00015,29.93603]
[1778643406316,35.08,81096.57,0.0,0.44627,0.00015,29.93623]
[1778643409978,35.09,81096.76,0.0,0.4463,0.00015,29.93661]
[1778643415378,35.09,81097.55,0.0,0.44643,0.00015,29.93819]
[1778643416413,35.09,81097.55,0.0,0.44643,0.00015,29.93819]
[1778643416487,35.09,81097.55,0.0,0.44643,0.00015,29.93819]
[1778643416637,35.09,81097.55,0.0,0.44643,0.00015,29.93819]
[1778643416641,35.09,81097.55,0.0,0.44643,0.00015,29.93819]
[1778643416675,35.09,81097.55,0.0,0.44643,0.00015,29.93819]
[1778643416774,35.09,81097.42,0.0,0.44641,0.00015,29.93796]
[1778643418498,35.09,81097.42,0.0,0.44641,0.00015,29.93797]
[1778643418795,35.09,81089.09,0.0,0.44517,0.00015,29.92209]
[1778643419131,35.09,81089.09,0.0,0.44517,0.00015,29.92209]
[1778643419406,35.09,81089.09,0.0,0.44517,0.00015,29.92206]
[1778643421564,35.09,81089.86,0.0,0.44528,0.00015,29.92351]
[1778643421575,35.09,81089.86,0.0,0.44528,0.00015,29.92351]
[1778643421629,35.09,81089.86,0.0,0.44528,0.00015,29.92351]
[1778643421752,35.09,81089.86,0.0,0.44528,0.00015,29.92351]
[1778643421886,35.09,81089.03,0.0,0.44515,0.00015,29.92188]
[1778643422708,35.09,81089.03,0.0,0.44515,0.00015,29.92188]
[1778643422725,35.09,81089.03,0.0,0.44515,0.00015,29.92188]
[1778643422939,35.09,81089.03,0.0,0.44515,0.00015,29.92188]
[1778643422963,35.09,81089.03,0.0,0.44515,0.00015,29.92188]
[1778643422980,35.08,81081.22,0.0,0.44399,0.00015,29.90671]
[1778643423807,35.08,81073.83,0.0,0.44289,0.00015,29.89216]
[1778643424662,35.08,81073.83,0.0,0.44289,0.00015,29.89216]
[1778643424680,35.08,81073.83,0.0,0.44289,0.00015,29.89216]
[1778643424694,35.08,81071.96,0.0,0.44261,0.00015,29.88844]
[1778643426710,35.08,81072.18,0.0,0.44264,0.00015,29.88887]
[1778643426726,35.08,81072.18,0.0,0.44264,0.00015,29.88887]
[1778643426977,35.08,81072.62,0.0,0.44271,0.00015,29.88974]
[1778643427355,35.08,81072.62,0.0,0.44271,0.00015,29.88974]
[1778643428556,35.08,81075.23,0.0,0.4431,0.00015,29.89492]
[1778643428560,35.08,81075.23,0.0,0.4431,0.00015,29.89492]
[1778643428698,35.08,81075.23,0.0,0.4431,0.00015,29.89492]
[1778643428761,35.08,81075.23,0.0,0.4431,0.00015,29.89492]
[1778643428799,35.08,81077.76,0.0,0.44347,0.00015,29.89992]
[1778643430828,35.08,81077.76,0.0,0.44347,0.00015,29.89992]
[1778643430929,35.08,81078.17,0.0,0.44353,0.00015,29.90073]
[1778643436528,35.08,81075.72,0.0,0.44317,0.00015,29.8959]
[1778643442046,35.08,81075.86,0.0,0.44319,0.00015,29.89618]
[1778643447768,35.09,81077.21,0.0,0.44339,0.00015,29.89885]
[1778643453650,35.09,81077.33,0.0,0.4434,0.00015,29.89576]
[1778643458686,35.09,81081.27,0.0,0.44399,0.00015,29.90351]
[1778643463720,35.09,81081.67,0.0,0.44405,0.00015,29.90431]
[1778643464596,35.09,81081.67,0.0,0.44405,0.00015,29.90431]
[1778643465883,35.08,81085.64,0.0,0.44464,0.00015,29.91198]
[1778643467814,35.08,81086.88,0.0,0.44482,0.00015,29.91434]
[1778643467883,35.08,81086.88,0.0,0.44482,0.00015,29.91434]
[1778643468061,35.08,81087.55,0.0,0.44491,0.00015,29.91557]
[1778643471933,35.08,81090.7,0.0,0.44538,0.00015,29.92157]
[1778643477721,35.07,81091.24,0.0,0.44544,0.00015,29.92241]
[1778643479900,35.06,81091.5,0.0,0.44547,0.00015,29.92284]
[1778643479949,35.06,81091.5,0.0,0.44547,0.00015,29.92284]
[1778643479998,35.06,81095.19,0.0,0.44602,0.00015,29.92986]
[1778643480148,35.06,81095.19,0.0,0.44602,0.00015,29.92986]
[1778643480244,35.06,81095.19,0.0,0.44602,0.00015,29.92986]
[1778643480849,35.06,81095.19,0.0,0.44602,0.00015,29.92986]
[1778643480860,35.06,81095.19,0.0,0.44602,0.00015,29.92986]
[1778643481106,35.06,81100.15,0.0,0.44676,0.00015,29.93923]
[1778643483151,35.06,81102.05,0.0,0.44704,0.00015,29.9428]
[1778643483915,35.06,81102.05,0.0,0.44704,0.00015,29.9428]
[1778643485989,35.07,81103.72,0.0,0.44729,0.00015,29.94595]
[1778643486298,35.07,81104.78,0.0,0.44745,0.00015,29.94793]
[1778643486882,35.07,81104.78,0.0,0.44745,0.00015,29.94793]
[1778643488350,35.07,81105.34,0.0,0.44754,0.00015,29.94898]
[1778643488353,35.07,81105.34,0.0,0.44754,0.00015,29.94898]
[1778643488357,35.07,81105.34,0.0,0.44754,0.00015,29.94898]
[1778643488896,35.07,81103.92,0.0,0.44732,0.00015,29.94635]
[1778643490417,35.07,81104.15,0.0,0.44736,0.00015,29.9468]
[1778643490911,35.07,81104.15,0.0,0.44736,0.00015,29.94681]
[1778643492714,35.07,81105.86,0.0,0.44762,0.00015,29.95]
[1778643494184,35.07,81108.79,0.0,0.44806,0.00015,29.95543]
[1778643494928,35.07,81108.79,0.0,0.44806,0.00015,29.95543]
[1778643494935,35.07,81108.79,0.0,0.44806,0.00015,29.95543]
[1778643495027,35.07,81119.15,0.0,0.4496,0.00015,29.9743]
[1778643496260,35.07,81119.15,0.0,0.4496,0.00015,29.9743]
[1778643496577,35.07,81119.15,0.0,0.4496,0.00015,29.9743]
[1778643497056,35.07,81122.66,0.0,0.45012,0.00015,29.9806]
[1778643498136,35.07,81122.66,0.0,0.45012,0.00015,29.9806]
[1778643498143,35.07,81122.66,0.0,0.45012,0.00015,29.9806]
[1778643498629,35.07,81122.66,0.0,0.45012,0.00015,29.9806]
[1778643498967,35.07,81124.06,0.0,0.45033,0.00015,29.9831]
[1778643500349,35.07,81124.11,0.0,0.45034,0.00015,29.9832]
[1778643500674,35.07,81124.11,0.0,0.45034,0.00015,29.9832]
[1778643500982,35.07,81124.72,0.0,0.45043,0.00015,29.98429]
[1778643507024,35.08,81124.91,0.0,0.45047,0.00015,29.98467]
[1778643511283,35.08,81127.74,0.0,0.45088,0.00015,29.98637]
[1778643511343,35.08,81127.74,0.0,0.45088,0.00015,29.98637]
[1778643511508,35.08,81127.74,0.0,0.45088,0.00015,29.98637]
[1778643512690,35.08,81128.7,0.0,0.45103,0.00015,29.98807]
[1778643512756,35.08,81128.7,0.0,0.45103,0.00015,29.98807]
[1778643513067,35.08,81135.68,0.0,0.45207,0.00015,30.00025]
[1778643513980,35.08,81135.68,0.0,0.45207,0.00015,30.00025]
[1778643514080,35.08,81137.86,0.0,0.4524,0.00015,30.00403]
[1778643514504,35.08,81137.86,0.0,0.4524,0.00015,30.00403]
[1778643515439,35.08,81137.86,0.0,0.4524,0.00015,30.00404]
[1778643516087,35.08,81136.94,0.0,0.45226,0.00015,30.00247]
[1778643518589,35.08,81132.2,0.0,0.45156,0.00015,29.99427]
[1778643518617,35.08,81132.2,0.0,0.45156,0.00015,29.99427]
[1778643519160,35.08,81131.12,0.0,0.4514,0.00015,29.9924]
[1778643520115,35.08,81129.44,0.0,0.45115,0.00015,29.98946]
[1778643520388,35.08,81129.44,0.0,0.45115,0.00015,29.98946]
[1778643520576,35.08,81129.44,0.0,0.45115,0.00015,29.98946]
[1778643520584,35.08,81129.44,0.0,0.45115,0.00015,29.98946]
[1778643521122,35.08,81129.54,0.0,0.45116,0.00015,29.98965]
[1778643521698,35.08,81129.54,0.0,0.45116,0.00015,29.98965]
[1778643522213,35.08,81127.39,0.0,0.45085,0.00015,29.98587]
[1778643523964,35.08,81126.74,0.0,0.45075,0.00015,29.98473]
[1778643525157,35.09,81127.4,0.0,0.45085,0.00015,29.9859]
[1778643526904,35.09,81127.35,0.0,0.45084,0.00015,29.98582]
[1778643527380,35.09,81127.35,0.0,0.45084,0.00015,29.98583]
[1778643527524,35.09,81127.35,0.0,0.45084,0.00015,29.98583]
[1778643527568,35.09,81127.49,0.0,0.45086,0.00015,29.98608]
[1778643529426,35.09,81125.03,0.0,0.4505,0.00015,29.98174]
[1778643530105,35.09,81126.66,0.0,0.45074,0.00015,29.98463]
[1778643530431,35.09,81126.66,0.0,0.45074,0.00015,29.98463]
[1778643531722,35.09,81127.18,0.0,0.45082,0.00015,29.98555]
[1778643532077,35.09,81127.18,0.0,0.45082,0.00015,29.98555]
[1778643533546,35.09,81127.32,0.0,0.45084,0.00015,29.9858]
[1778643533616,35.09,81127.28,0.0,0.45084,0.00015,29.98574]
[1778643535585,35.09,81127.62,0.0,0.45089,0.00015,29.98635]
[1778643535685,35.09,81127.93,0.0,0.45093,0.00015,29.98689]
[1778643536524,35.09,81127.93,0.0,0.45093,0.00015,29.98689]
[1778643537640,35.09,81127.82,0.0,0.45092,0.00015,29.98671]
[1778643537678,35.09,81126.68,0.0,0.45075,0.00015,29.9847]
[1778643538618,35.09,81126.68,0.0,0.45075,0.00015,29.9847]
[1778643539806,35.09,81124.99,0.0,0.4505,0.00015,29.98171]
[1778643539859,35.09,81124.99,0.0,0.4505,0.00015,29.98171]
[1778643540004,35.09,81124.99,0.0,0.4505,0.00015,29.98171]
[1778643540010,35.09,81124.99,0.0,0.4505,0.00015,29.98171]
[1778643540034,35.09,81121.95,0.0,0.45004,0.00015,29.97631]
[1778643540251,35.09,81121.95,0.0,0.45004,0.00015,29.97631]
[1778643540731,35.09,81112.77,0.0,0.44868,0.00015,29.95974]
[1778643542387,35.09,81108.55,0.0,0.44805,0.00015,29.95202]
[1778643542495,35.09,81109.13,0.0,0.44814,0.00015,29.9531]
[1778643543452,35.09,81109.13,0.0,0.44814,0.00015,29.9531]
[1778643543554,35.09,81108.5,0.0,0.44805,0.00015,29.95195]
[1778643544232,35.09,81108.5,0.0,0.44805,0.00015,29.95195]
[1778643545592,35.09,81106.97,0.0,0.44782,0.00015,29.94914]
[1778643545599,35.09,81106.97,0.0,0.44782,0.00015,29.94914]
[1778643545676,35.09,81106.76,0.0,0.44779,0.00015,29.94876]
[1778643549980,35.09,81106.29,0.0,0.44772,0.00015,29.94792]
[1778643550081,35.1,81106.15,0.0,0.4477,0.00015,29.94768]
[1778643554078,35.1,81107.33,0.0,0.44788,0.00015,29.94989]
[1778643554088,35.1,81107.33,0.0,0.44788,0.00015,29.94989]
[1778643554172,35.1,81110.28,0.0,0.44832,0.00015,29.95533]
[1778643556134,35.1,81110.28,0.0,0.44832,0.00015,29.95533]
[1778643556141,35.1,81110.28,0.0,0.44832,0.00015,29.95533]
[1778643556650,35.1,81111.43,0.0,0.44849,0.00015,29.95744]
[1778643558961,35.1,81112.05,0.0,0.44859,0.00015,29.95859]
[1778643559071,35.1,81112.05,0.0,0.44859,0.00015,29.95859]
[1778643559172,35.1,81116.07,0.0,0.44919,0.00015,29.9659]
[1778643559653,35.1,81116.07,0.0,0.44919,0.00015,29.9659]
[1778643559749,35.1,81115.26,0.0,0.44907,0.00015,29.96444]
[1778643560222,35.1,81115.26,0.0,0.44907,0.00015,29.96444]
[1778643560381,35.1,81115.26,0.0,0.44907,0.00015,29.96444]
[1778643560482,35.1,81115.83,0.0,0.44915,0.00015,29.96547]
[1778643562279,35.1,81115.83,0.0,0.44915,0.00015,29.96549]
[1778643563438,35.1,81115.83,0.0,0.44915,0.00015,29.96549]
[1778643568335,35.1,81117.46,0.0,0.4494,0.00015,29.96846]
[1778643571851,35.1,81118.44,0.0,0.44955,0.00015,29.97024]
[1778643571863,35.1,81118.44,0.0,0.44955,0.00015,29.97024]
[1778643572144,35.1,81118.44,0.0,0.44955,0.00015,29.97024]
[1778643572148,35.1,81119.4,0.0,0.44968,0.00015,29.96864]
[1778643573142,35.1,81119.4,0.0,0.44968,0.00015,29.96864]
[1778643573198,35.1,81121.83,0.0,0.45005,0.00015,29.973]
[1778643578542,35.1,81126.25,0.0,0.4507,0.00015,29.98086]
[1778643582808,35.11,81126.94,0.0,0.45081,0.00015,29.98209]
[1778643582906,35.11,81129.51,0.0,0.45119,0.00015,29.98661]
[1778643586089,35.11,81124.39,0.0,0.45043,0.00015,29.97759]
[1778643586904,35.11,81122.87,0.0,0.4502,0.00015,29.97489]
[1778643587005,35.11,81122.03,0.0,0.45008,0.00015,29.97339]
[1778643592255,35.11,81122.76,0.0,0.45019,0.00015,29.97471]
[1778643593067,35.11,81122.76,0.0,0.45019,0.00015,29.97471]
[1778643593090,35.11,81123.1,0.0,0.45024,0.00015,29.97533]
[1778643598682,35.11,81124.11,0.0,0.45039,0.00015,29.97714]
[1778643604137,35.11,81124.11,0.0,0.45039,0.00015,29.97715]
[1778643612428,35.11,81124.56,0.0,0.45047,0.00015,29.97798]
[1778643617820,35.11,81125.0,0.0,0.45053,0.00015,29.97878]
[1778643622920,35.11,81124.98,0.0,0.45053,0.00015,29.97875]
[1778643628897,35.11,81128.27,0.0,0.45102,0.00015,29.98457]
[1778643633932,35.12,81129.95,0.0,0.45127,0.00015,29.9842]
[1778643638967,35.12,81133.7,0.0,0.45183,0.00015,29.99075]
[1778643645012,35.12,81136.46,0.0,0.45224,0.00015,29.99554]
[1778643650264,35.12,81137.13,0.0,0.45234,0.00015,29.99671]
[1778643654237,35.12,81142.39,0.0,0.45313,0.00015,30.00571]
[1778643655080,35.12,81141.0,0.0,0.45292,0.00015,30.00335]
[1778643655744,35.12,81141.0,0.0,0.45292,0.00015,30.00335]
[1778643656709,35.12,81141.11,0.0,0.45294,0.00015,30.00354]
[1778643657094,35.12,81140.43,0.0,0.45284,0.00015,30.00239]
[1778643660198,35.12,81139.45,0.0,0.45269,0.00015,30.00073]
[1778643660432,35.12,81139.83,0.0,0.45275,0.00015,30.00138]
[1778643660794,35.12,81139.83,0.0,0.45275,0.00015,30.00138]
[1778643660827,35.12,81139.83,0.0,0.45275,0.00015,30.00138]
[1778643661037,35.12,81139.83,0.0,0.45275,0.00015,30.00138]
[1778643661131,35.12,81143.92,0.0,0.45336,0.00015,30.00834]
[1778643662962,35.12,81143.92,0.0,0.45336,0.00015,30.00835]
[1778643664920,35.12,81150.38,0.0,0.45432,0.00015,30.01921]
[1778643665150,35.12,81150.38,0.0,0.45433,0.00015,30.01922]
[1778643666536,35.12,81150.61,0.0,0.45436,0.00015,30.01961]
[1778643667164,35.13,81150.61,0.0,0.45436,0.00015,30.01963]
[1778643668331,35.13,81153.11,0.0,0.45474,0.00015,30.02379]
[1778643669030,35.13,81153.11,0.0,0.45474,0.00015,30.02379]
[1778643670076,35.13,81153.11,0.0,0.45474,0.00015,30.02379]
[1778643671405,35.13,81152.97,0.0,0.45472,0.00015,30.02358]
[1778643672685,35.13,81153.04,0.0,0.45473,0.00015,30.02371]
[1778643673162,35.13,81153.04,0.0,0.45473,0.00015,30.02371]
[1778643673207,35.13,81163.27,0.0,0.45625,0.00015,30.04038]
[1778643675032,35.13,81164.41,0.0,0.45642,0.00015,30.0422]
[1778643675192,35.13,81164.41,0.0,0.45642,0.00015,30.0422]
[1778643677285,35.13,81161.63,0.0,0.456,0.00015,30.0377]
[1778643678157,35.12,81162.14,0.0,0.45608,0.00015,30.03852]
[1778643678241,35.12,81160.97,0.0,0.4559,0.00015,30.03662]
[1778643679316,35.12,81160.97,0.0,0.4559,0.00015,30.03662]
[1778643679325,35.12,81161.21,0.0,0.45594,0.00015,30.037]
[1778643680255,35.12,81161.21,0.0,0.45594,0.00015,30.03699]
[1778643681858,35.12,81161.16,0.0,0.45593,0.00015,30.0369]
[1778643682270,35.12,81161.79,0.0,0.45602,0.00015,30.03791]
[1778643683395,35.12,81161.21,0.0,0.45594,0.00015,30.03697]
[1778643687818,35.12,81160.48,0.0,0.45583,0.00015,30.03579]
[1778643689749,35.12,81160.55,0.0,0.45584,0.00015,30.0359]
[1778643689771,35.12,81160.55,0.0,0.45584,0.00015,30.0359]
[1778643689822,35.12,81160.55,0.0,0.45584,0.00015,30.0359]
[1778643689857,35.12,81160.55,0.0,0.45584,0.00015,30.0359]
[1778643689862,35.12,81160.55,0.0,0.45584,0.00015,30.0359]
[1778643690115,35.12,81160.55,0.0,0.45584,0.00015,30.0359]
[1778643690325,35.12,81159.47,0.0,0.45568,0.00015,30.03415]
[1778643690799,35.12,81159.47,0.0,0.45568,0.00015,30.03415]
[1778643691214,35.12,81159.47,0.0,0.45568,0.00015,30.03415]
[1778643691333,35.12,81150.94,0.0,0.4544,0.00015,30.0168]
[1778643691636,35.12,81150.94,0.0,0.4544,0.00015,30.0168]
[1778643692339,35.12,81140.21,0.0,0.4528,0.00015,29.99873]
[1778643692542,35.12,81140.21,0.0,0.4528,0.00015,29.99873]
[1778643692897,35.12,81140.21,0.0,0.4528,0.00015,29.99873]
[1778643693176,35.12,81140.21,0.0,0.4528,0.00015,29.99873]
[1778643693765,35.12,81136.28,0.0,0.45222,0.00015,29.992]
[1778643695103,35.12,81137.0,0.0,0.45233,0.00015,29.99324]
[1778643696967,35.12,81139.98,0.0,0.45277,0.00015,29.99836]
[1778643699830,35.13,81139.75,0.0,0.45274,0.00015,29.998]
[1778643699931,35.13,81140.94,0.0,0.45292,0.00015,30.00004]
[1778643702202,35.13,81142.16,0.0,0.4531,0.00015,30.00212]
[1778643702303,35.13,81143.41,0.0,0.45329,0.00015,30.00426]
[1778643707345,35.13,81147.22,0.0,0.45386,0.00015,30.01072]
[1778643708029,35.13,81147.09,0.0,0.45384,0.00015,30.01052]
[1778643712142,35.14,81148.0,0.0,0.45399,0.00015,30.0121]
[1778643717514,35.14,81145.25,0.0,0.45359,0.00015,30.00757]
[1778643718880,35.14,81145.25,0.0,0.45359,0.00015,30.00757]
[1778643720358,35.14,81144.21,0.0,0.45343,0.00015,30.00583]
[1778643725421,35.15,81138.68,0.0,0.45262,0.00015,29.99649]
[1778643728089,35.15,81138.52,0.0,0.45259,0.00015,29.99623]
[1778643733289,35.15,81134.84,0.0,0.45205,0.00015,29.98996]
[1778643734193,35.15,81134.84,0.0,0.45205,0.00015,29.98996]
[1778643734339,35.15,81134.84,0.0,0.45205,0.00015,29.98996]
[1778643734280,35.15,81137.91,0.0,0.45251,0.00015,29.99526]
[1778643734719,35.15,81137.91,0.0,0.45251,0.00015,29.99526]
[1778643734723,35.15,81137.91,0.0,0.45251,0.00015,29.99526]
[1778643735732,35.15,81142.72,0.0,0.45323,0.00015,30.00345]
[1778643736375,35.15,81142.72,0.0,0.45323,0.00015,30.00345]
[1778643738395,35.16,81144.5,0.0,0.4535,0.00015,30.0065]
[1778643738852,35.16,81144.5,0.0,0.4535,0.00015,30.0065]
[1778643738945,35.16,81145.16,0.0,0.4536,0.00015,30.00763]
[1778643739399,35.16,81145.16,0.0,0.4536,0.00015,30.00763]
[1778643739411,35.16,81145.16,0.0,0.4536,0.00015,30.00763]
[1778643739668,35.16,81145.16,0.0,0.4536,0.00015,30.00764]
[1778643744709,35.16,81151.09,0.0,0.45449,0.00015,30.01762]
[1778643749488,35.17,81149.69,0.0,0.45429,0.00015,30.01535]
[1778643749491,35.17,81149.69,0.0,0.45429,0.00015,30.01535]
[1778643750401,35.17,81149.69,0.0,0.45429,0.00015,30.01535]
[1778643751164,35.17,81149.71,0.0,0.45429,0.00015,30.0154]
[1778643751256,35.17,81150.95,0.0,0.45447,0.00015,30.01414]
[1778643753217,35.17,81154.16,0.0,0.45495,0.00015,30.01945]
[1778643753223,35.17,81154.16,0.0,0.45495,0.00015,30.01945]
[1778643753300,35.17,81154.33,0.0,0.45498,0.00015,30.01977]
[1778643758812,35.18,81152.06,0.0,0.45465,0.00015,30.01611]
[1778643763847,35.18,81152.34,0.0,0.4547,0.00015,30.01665]
[1778643768882,35.19,81149.71,0.0,0.45432,0.00015,30.01238]
[1778643772083,35.19,81151.17,0.0,0.45454,0.00015,30.01484]
[1778643773747,35.19,81153.23,0.0,0.45485,0.00015,30.01828]
[1778643773751,35.19,81153.23,0.0,0.45485,0.00015,30.01828]
[1778643773919,35.2,81153.23,0.0,0.45485,0.00015,30.01829]
[1778643775179,35.2,81153.23,0.0,0.45485,0.00015,30.01829]
[1778643775737,35.2,81152.36,0.0,0.45473,0.00015,30.0169]
[1778643780968,35.2,81152.83,0.0,0.45481,0.00015,30.01773]
[1778643786003,35.2,81155.27,0.0,0.45517,0.00015,30.02172]
[1778643788130,35.2,81157.23,0.0,0.45546,0.00015,30.02492]
[1778643788375,35.2,81161.24,0.0,0.45605,0.00015,30.03142]
[1778643789258,35.2,81161.24,0.0,0.45605,0.00015,30.03142]
[1778643789864,35.2,81165.85,0.0,0.45674,0.00015,30.03881]
[1778643792242,35.2,81165.07,0.0,0.45662,0.00015,30.03755]
[1778643792244,35.2,81165.07,0.0,0.45662,0.00015,30.03755]
[1778643792251,35.2,81165.07,0.0,0.45662,0.00015,30.03755]
[1778643792257,35.2,81165.07,0.0,0.45662,0.00015,30.03755]
[1778643794304,35.2,81166.94,0.0,0.4569,0.00015,30.04053]
[1778643794388,35.2,81168.86,0.0,0.45718,0.00015,30.04356]
[1778643800103,35.2,81172.85,0.0,0.45777,0.00015,30.04981]
[1778643803102,35.19,81171.64,0.0,0.45759,0.00015,30.0479]
[1778643803133,35.19,81171.64,0.0,0.45759,0.00015,30.0479]
[1778643804565,35.19,81171.0,0.0,0.4575,0.00015,30.04689]
[1778643805139,35.19,81170.81,0.0,0.45747,0.00015,30.04658]
[1778643807550,35.19,81173.99,0.0,0.45794,0.00015,30.05155]
[1778643808670,35.19,81172.61,0.0,0.45773,0.00015,30.04939]
[1778643809167,35.19,81172.4,0.0,0.4577,0.00015,30.04905]
[1778643814202,35.19,81167.23,0.0,0.45692,0.00015,30.03752]
[1778643819242,35.19,81166.58,0.0,0.45682,0.00015,30.03646]
[1778643825280,35.18,81164.7,0.0,0.45653,0.00015,30.03339]
[1778643830314,35.18,81162.56,0.0,0.45621,0.00015,30.02991]
[1778643836357,35.17,81164.89,0.0,0.45655,0.00015,30.0336]
[1778643841393,35.18,81164.73,0.0,0.45653,0.00015,30.03338]
[1778643846428,35.18,81163.76,0.0,0.45639,0.00015,30.03184]
[1778643847216,35.18,81163.76,0.0,0.45639,0.00015,30.03184]
[1778643847258,35.18,81163.76,0.0,0.45639,0.00015,30.03184]
[1778643847273,35.18,81163.76,0.0,0.45639,0.00015,30.03184]
[1778643847435,35.18,81164.27,0.0,0.45646,0.00015,30.03267]
[1778643847667,35.18,81164.27,0.0,0.45646,0.00015,30.03267]
[1778643848442,35.18,81162.59,0.0,0.45621,0.00015,30.02996]
[1778643850329,35.18,81160.68,0.0,0.45593,0.00015,30.02687]
[1778643851772,35.18,81159.63,0.0,0.45577,0.00015,30.02515]
[1778643852472,35.18,81161.0,0.0,0.45597,0.00015,30.02737]
[1778643854326,35.18,81161.07,0.0,0.45598,0.00015,30.02749]
[1778643854484,35.18,81159.01,0.0,0.45568,0.00015,30.02416]
[1778643855221,35.18,81159.01,0.0,0.45568,0.00015,30.02416]
[1778643857242,35.18,81159.96,0.0,0.45582,0.00015,30.02571]
[1778643859035,35.18,81160.52,0.0,0.4559,0.00015,30.02662]
[1778643859995,35.18,81161.5,0.0,0.45605,0.00015,30.02821]
[1778643860944,35.18,81161.6,0.0,0.45607,0.00015,30.02837]
[1778643867575,35.18,81161.96,0.0,0.45612,0.00015,30.029]
[1778643872634,35.18,81163.03,0.0,0.45628,0.00015,30.02739]
[1778643875116,35.18,81169.35,0.0,0.45722,0.00015,30.03745]
[1778643875866,35.18,81173.04,0.0,0.45777,0.00015,30.04326]
[1778643876759,35.18,81172.62,0.0,0.4577,0.00015,30.0426]
[1778643879682,35.18,81172.02,0.0,0.45762,0.00015,30.04168]
[1778643880547,35.18,81171.64,0.0,0.45756,0.00015,30.0411]
[1778643882350,35.18,81171.64,0.0,0.45756,0.00015,30.0411]
[1778643882398,35.18,81171.64,0.0,0.45756,0.00015,30.0411]
[1778643882788,35.19,81172.25,0.0,0.45766,0.00015,30.04208]
[1778643882929,35.19,81172.25,0.0,0.45766,0.00015,30.04208]
[1778643882999,35.19,81172.05,0.0,0.45763,0.00015,30.04177]
[1778643884445,35.19,81172.05,0.0,0.45763,0.00015,30.04177]
[1778643884649,35.18,81174.18,0.0,0.45794,0.00015,30.04508]
[1778643885330,35.18,81175.6,0.0,0.45815,0.00015,30.04728]
[1778643888759,35.18,81176.97,0.0,0.45835,0.00015,30.04938]
[1778643889174,35.18,81176.97,0.0,0.45835,0.00015,30.04938]
[1778643889274,35.18,81176.97,0.0,0.45835,0.00015,30.04937]
[1778643890819,35.18,81176.97,0.0,0.45835,0.00015,30.04935]
[1778643890839,35.18,81178.16,0.0,0.45852,0.00015,30.05118]
[1778643894904,35.17,81177.75,0.0,0.45846,0.00015,30.0505]
[1778643895006,35.17,81177.97,0.0,0.45849,0.00015,30.05084]
[1778643901813,35.17,81179.76,0.0,0.45875,0.00015,30.05353]
[1778643907858,35.16,81184.05,0.0,0.45938,0.00015,30.06002]
[1778643912893,35.16,81183.35,0.0,0.45926,0.00015,30.05889]
[1778643917927,35.15,81182.22,0.0,0.45909,0.00015,30.05711]
[1778643922962,35.15,81182.44,0.0,0.45911,0.00015,30.05739]
[1778643927764,35.14,81182.29,0.0,0.45909,0.00015,30.05712]
[1778643927998,35.14,81182.34,0.0,0.45909,0.00015,30.05718]
[1778643933032,35.14,81182.32,0.0,0.45908,0.00015,30.05377]
[1778643938068,35.13,81183.59,0.0,0.45926,0.00015,30.05566]
[1778643944532,35.13,81183.73,0.0,0.45927,0.00015,30.05583]
[1778643947453,35.13,81183.44,0.0,0.45923,0.00015,30.05534]
[1778643947584,35.12,81183.24,0.0,0.45919,0.00015,30.05502]
[1778643952604,35.12,81182.88,0.0,0.45913,0.00015,30.05443]
[1778643954448,35.12,81183.22,0.0,0.45918,0.00015,30.05493]
[1778643954455,35.12,81183.22,0.0,0.45918,0.00015,30.05493]
[1778643954481,35.12,81183.22,0.0,0.45918,0.00015,30.05493]
[1778643954491,35.12,81183.23,0.0,0.45918,0.00015,30.05493]
[1778643960221,35.11,81183.37,0.0,0.4592,0.00015,30.0551]
[1778643965256,35.11,81183.53,0.0,0.45922,0.00015,30.0553]
[1778643970292,35.11,81184.16,0.0,0.4593,0.00015,30.05621]
[1778643975330,35.1,81184.23,0.0,0.45931,0.00015,30.05627]
[1778643977569,35.1,81184.3,0.0,0.45932,0.00015,30.05637]
[1778643977598,35.1,81184.3,0.0,0.45932,0.00015,30.05637]
[1778643979073,35.1,81185.19,0.0,0.45945,0.00015,30.05773]
[1778643979080,35.1,81185.19,0.0,0.45945,0.00015,30.05773]
[1778643979174,35.1,81185.19,0.0,0.45945,0.00015,30.05772]
[1778643980995,35.1,81185.19,0.0,0.45945,0.00015,30.05772]
[1778643981136,35.1,81185.19,0.0,0.45945,0.00015,30.05772]
[1778643981372,35.1,81186.92,0.0,0.45971,0.00015,30.06035]
[1778643982074,35.1,81186.92,0.0,0.45971,0.00015,30.06035]
[1778643982111,35.1,81186.92,0.0,0.45971,0.00015,30.06035]
[1778643982604,35.1,81189.71,0.0,0.46012,0.00015,30.06455]
[1778643983596,35.1,81189.71,0.0,0.46012,0.00015,30.06455]
[1778643985234,35.1,81189.36,0.0,0.46007,0.00015,30.06402]
[1778643985584,35.1,81188.89,0.0,0.46,0.00015,30.06331]
[1778643993456,35.1,81185.79,0.0,0.45953,0.00015,30.05527]
[1778643995498,35.1,81183.61,0.0,0.4592,0.00015,30.05194]
[1778643995573,35.1,81182.22,0.0,0.45899,0.00015,30.0498]
[1778643996073,35.1,81182.22,0.0,0.45899,0.00015,30.0498]
[1778643997549,35.1,81182.22,0.0,0.45899,0.00015,30.0498]
[1778643997587,35.1,81181.53,0.0,0.45889,0.00015,30.04874]
[1778643999738,35.1,81181.53,0.0,0.45889,0.00015,30.04873]
[1778644000506,35.1,81180.43,0.0,0.45873,0.00015,30.04704]
[1778644001667,35.1,81180.24,0.0,0.4587,0.00015,30.04674]
[1778644002519,35.1,81180.24,0.0,0.4587,0.00015,30.04674]
[1778644004179,35.1,81180.24,0.0,0.4587,0.00015,30.04674]
[1778644004294,35.1,81180.24,0.0,0.4587,0.00015,30.04674]
[1778644004371,35.1,81179.4,0.0,0.45857,0.00015,30.04544]
[1778644005764,35.09,81179.4,0.0,0.45857,0.00015,30.04543]
[1778644006549,35.09,81178.74,0.0,0.45847,0.00015,30.0444]
[1778644011583,35.09,81175.68,0.0,0.45801,0.00015,30.03963]
[1778644013984,35.09,81173.21,0.0,0.45764,0.00015,30.03575]
[1778644014577,35.09,81173.21,0.0,0.45764,0.00015,30.03575]
[1778644014666,35.09,81172.08,0.0,0.45748,0.00015,30.03399]
[1778644014739,35.09,81172.08,0.0,0.45748,0.00015,30.03399]
[1778644015079,35.09,81172.08,0.0,0.45748,0.00015,30.03399]
[1778644015125,35.09,81172.08,0.0,0.45748,0.00015,30.03399]
[1778644015249,35.09,81172.08,0.0,0.45748,0.00015,30.03399]
[1778644015614,35.09,81171.93,0.0,0.45745,0.00015,30.03376]
[1778644016307,35.09,81171.93,0.0,0.45745,0.00015,30.03376]
[1778644016618,35.09,81162.73,0.0,0.45608,0.00015,30.01906]
[1778644017973,35.09,81158.3,0.0,0.45542,0.00015,30.01185]
[1778644018102,35.09,81158.3,0.0,0.45542,0.00015,30.01185]
[1778644018196,35.09,81155.95,0.0,0.45507,0.00015,30.008]
[1778644023555,35.09,81159.52,0.0,0.45559,0.00015,30.01379]
[1778644024244,35.09,81160.18,0.0,0.45569,0.00015,30.01486]
[1778644024675,35.09,81157.72,0.0,0.45532,0.00015,30.01083]
[1778644025058,35.09,81157.72,0.0,0.45532,0.00015,30.01083]
[1778644025743,35.09,81157.44,0.0,0.45528,0.00015,30.01036]
[1778644026322,35.09,81157.44,0.0,0.45528,0.00015,30.01036]
[1778644026688,35.09,81157.31,0.0,0.45526,0.00015,30.01014]
[1778644031722,35.08,81161.02,0.0,0.45581,0.00015,30.01615]
[1778644037188,35.08,81156.89,0.0,0.45519,0.00015,30.00937]
[1778644038190,35.08,81157.35,0.0,0.45526,0.00015,30.01012]
[1778644038225,35.08,81157.35,0.0,0.45526,0.00015,30.01012]
[1778644038699,35.08,81157.35,0.0,0.45526,0.00015,30.01012]
[1778644038794,35.08,81158.09,0.0,0.45536,0.00015,30.01132]
[1778644042766,35.08,81157.94,0.0,0.45534,0.00015,30.01107]
[1778644042792,35.08,81157.94,0.0,0.45534,0.00015,30.01107]
[1778644042794,35.08,81157.94,0.0,0.45534,0.00015,30.01107]
[1778644043130,35.08,81167.27,0.0,0.45673,0.00015,30.02617]
[1778644044093,35.08,81167.27,0.0,0.45673,0.00015,30.02617]
[1778644044854,35.08,81170.41,0.0,0.4572,0.00015,30.03117]
[1778644045595,35.08,81170.38,0.0,0.4572,0.00015,30.03114]
[1778644051019,35.08,81171.04,0.0,0.4573,0.00015,30.03221]
[1778644051081,35.08,81171.49,0.0,0.45737,0.00015,30.02961]
[1778644056898,35.09,81172.83,0.0,0.45757,0.00015,30.03177]
[1778644059278,35.09,81172.83,0.0,0.45757,0.00015,30.03177]
[1778644063353,35.09,81172.97,0.0,0.4576,0.00015,30.03204]
[1778644063454,35.09,81172.52,0.0,0.45753,0.00015,30.03134]
[1778644065046,35.09,81172.52,0.0,0.45753,0.00015,30.03135]
[1778644065456,35.09,81172.52,0.0,0.45753,0.00015,30.03135]
[1778644065557,35.09,81171.17,0.0,0.45733,0.00015,30.02923]
[1778644067517,35.1,81170.87,0.0,0.45729,0.00015,30.02876]
[1778644067618,35.1,81171.26,0.0,0.45735,0.00015,30.02939]
[1778644072286,35.1,81171.7,0.0,0.45742,0.00015,30.0301]
[1778644072305,35.1,81171.7,0.0,0.45742,0.00015,30.0301]
[1778644072472,35.1,81171.7,0.0,0.45742,0.00015,30.0301]
[1778644072586,35.1,81171.7,0.0,0.45742,0.00015,30.0301]
[1778644072694,35.1,81171.7,0.0,0.45742,0.00015,30.0301]
[1778644072675,35.1,81171.59,0.0,0.4574,0.00015,30.02994]
[1778644073499,35.1,81181.5,0.0,0.45888,0.00015,30.04538]
[1778644073810,35.1,81181.5,0.0,0.45888,0.00015,30.04538]
[1778644073827,35.1,81181.5,0.0,0.45888,0.00015,30.04538]
[1778644073929,35.1,81181.5,0.0,0.45888,0.00015,30.04538]
[1778644073949,35.1,81181.5,0.0,0.45888,0.00015,30.04538]
[1778644074135,35.1,81181.5,0.0,0.45888,0.00015,30.04538]
[1778644074485,35.1,81181.5,0.0,0.45888,0.00015,30.04538]
[1778644074507,35.1,81181.5,0.0,0.45888,0.00015,30.04538]
[1778644074586,35.12,81186.54,0.0,0.45967,0.00015,30.05335]
[1778644076351,35.12,81186.54,0.0,0.45967,0.00015,30.05335]
[1778644076390,35.12,81187.24,0.0,0.45978,0.00015,30.05443]
[1778644079897,35.13,81187.79,0.0,0.45986,0.00015,30.05529]
[1778644083054,35.13,81188.38,0.0,0.45996,0.00015,30.05622]
[1778644083418,35.13,81188.18,0.0,0.45993,0.00015,30.05594]
[1778644083974,35.13,81188.18,0.0,0.45993,0.00015,30.05594]
[1778644084090,35.13,81188.18,0.0,0.45993,0.00015,30.05595]
[1778644086773,35.14,81193.57,0.0,0.46074,0.00015,30.06404]
[1778644091801,35.15,81194.4,0.0,0.46089,0.00015,30.06546]
[1778644097964,35.16,81194.5,0.0,0.46091,0.00015,30.06568]
[1778644098003,35.16,81194.5,0.0,0.46091,0.00015,30.06568]
[1778644103224,35.17,81190.15,0.0,0.46028,0.00015,30.05928]
[1778644106997,35.17,81190.51,0.0,0.46033,0.00015,30.05986]
[1778644107022,35.17,81190.51,0.0,0.46033,0.00015,30.05986]
[1778644107271,35.17,81190.51,0.0,0.46033,0.00015,30.05986]
[1778644107303,35.17,81190.51,0.0,0.46033,0.00015,30.05986]
[1778644107343,35.17,81190.51,0.0,0.46033,0.00015,30.05986]
[1778644107380,35.17,81190.51,0.0,0.46033,0.00015,30.05986]
[1778644107562,35.17,81190.51,0.0,0.46033,0.00015,30.05986]
[1778644107680,35.17,81190.51,0.0,0.46033,0.00015,30.05986]
[1778644107702,35.18,81206.01,0.0,0.46266,0.00015,30.08261]
[1778644107951,35.18,81206.01,0.0,0.46266,0.00015,30.08261]
[1778644107981,35.18,81206.01,0.0,0.46266,0.00015,30.08261]
[1778644108755,35.18,81206.01,0.0,0.46266,0.00015,30.08261]
[1778644108779,35.18,81206.01,0.0,0.46266,0.00015,30.08261]
[1778644108404,35.18,81219.17,0.0,0.46462,0.00015,30.10106]
[1778644108912,35.18,81219.17,0.0,0.46462,0.00015,30.10106]
[1778644109312,35.18,81219.17,0.0,0.46462,0.00015,30.10106]
[1778644109738,35.19,81217.84,0.0,0.46444,0.00015,30.09933]
[1778644109894,35.19,81217.84,0.0,0.46444,0.00015,30.09933]
[1778644109904,35.19,81217.84,0.0,0.46444,0.00015,30.09933]
[1778644110271,35.19,81217.84,0.0,0.46444,0.00015,30.09933]
[1778644113026,35.2,81218.98,0.0,0.46462,0.00015,30.0977]
[1778644114854,35.22,81218.81,0.0,0.46462,0.00015,30.0976]
[1778644115308,35.23,81218.98,0.0,0.46465,0.00015,30.0979]
[1778644116891,35.23,81219.21,0.0,0.46469,0.00015,30.09828]
[1778644117322,35.24,81219.91,0.0,0.46481,0.00015,30.0993]
[1778644122365,35.25,81221.69,0.0,0.46508,0.00015,30.1018]
[1778644123036,35.25,81221.69,0.0,0.46508,0.00015,30.1018]
[1778644127134,35.25,81216.82,0.0,0.46436,0.00015,30.09516]
[1778644127249,35.25,81216.82,0.0,0.46436,0.00015,30.09516]
[1778644127253,35.25,81216.82,0.0,0.46436,0.00015,30.09516]
[1778644127923,35.25,81216.82,0.0,0.46436,0.00015,30.09517]
[1778644129024,35.25,81214.71,0.0,0.46405,0.00015,30.09225]
[1778644129175,35.25,81214.71,0.0,0.46405,0.00015,30.09225]
[1778644129412,35.25,81214.85,0.0,0.46407,0.00015,30.09245]
[1778644133129,35.25,81215.71,0.0,0.4642,0.00015,30.09366]
[1778644133293,35.25,81215.71,0.0,0.4642,0.00015,30.09366]
[1778644133893,35.25,81216.05,0.0,0.46425,0.00015,30.09413]
[1778644133901,35.25,81216.05,0.0,0.46425,0.00015,30.09413]
[1778644134619,35.25,81216.05,0.0,0.46425,0.00015,30.09413]
[1778644135344,35.25,81217.48,0.0,0.46447,0.00015,30.09611]
[1778644135357,35.25,81217.48,0.0,0.46447,0.00015,30.09611]
[1778644135456,35.25,81217.48,0.0,0.46447,0.00015,30.09611]
[1778644138868,35.26,81213.94,0.0,0.46394,0.00015,30.09123]
[1778644140064,35.26,81212.61,0.0,0.46375,0.00015,30.08938]
[1778644140083,35.26,81212.61,0.0,0.46375,0.00015,30.08938]
[1778644141103,35.26,81211.64,0.0,0.4636,0.00015,30.08803]
[1778644144688,35.26,81210.8,0.0,0.46348,0.00015,30.08686]
[1778644144721,35.26,81210.8,0.0,0.46348,0.00015,30.08686]
[1778644144727,35.26,81210.8,0.0,0.46348,0.00015,30.08686]
[1778644144744,35.26,81210.8,0.0,0.46348,0.00015,30.08686]
[1778644144775,35.26,81210.8,0.0,0.46348,0.00015,30.08686]
[1778644144808,35.26,81210.8,0.0,0.46348,0.00015,30.08686]
[1778644144767,35.26,81209.54,0.0,0.46329,0.00015,30.0851]
[1778644144821,35.26,81209.54,0.0,0.46329,0.00015,30.0851]
[1778644145134,35.26,81209.54,0.0,0.46329,0.00015,30.0851]
[1778644145621,35.26,81209.54,0.0,0.46329,0.00015,30.0851]
[1778644145744,35.26,81209.54,0.0,0.46329,0.00015,30.0851]
[1778644145749,35.26,81209.54,0.0,0.46329,0.00015,30.0851]
[1778644145797,35.26,81211.99,0.0,0.46366,0.00015,30.08854]
[1778644147643,35.26,81211.99,0.0,0.46366,0.00015,30.08854]
[1778644147720,35.26,81211.99,0.0,0.46366,0.00015,30.08854]
[1778644147753,35.26,81211.99,0.0,0.46366,0.00015,30.08854]
[1778644147790,35.26,81211.99,0.0,0.46366,0.00015,30.08854]
[1778644147810,35.26,81211.99,0.0,0.46366,0.00015,30.08854]
[1778644148784,35.26,81227.88,0.0,0.46602,0.00015,30.11025]
[1778644148834,35.26,81227.88,0.0,0.46602,0.00015,30.11025]
[1778644148943,35.26,81227.88,0.0,0.46602,0.00015,30.11025]
[1778644148962,35.26,81227.88,0.0,0.46602,0.00015,30.11025]
[1778644148975,35.26,81227.88,0.0,0.46602,0.00015,30.11025]
[1778644148993,35.26,81227.88,0.0,0.46602,0.00015,30.11025]
[1778644149078,35.26,81227.88,0.0,0.46602,0.00015,30.11025]
[1778644149170,35.26,81227.88,0.0,0.46602,0.00015,30.11025]
[1778644149183,35.26,81227.88,0.0,0.46602,0.00015,30.11025]
[1778644149451,35.26,81227.88,0.0,0.46602,0.00015,30.11025]
[1778644149465,35.26,81227.88,0.0,0.46602,0.00015,30.11025]
[1778644149771,35.26,81240.13,0.0,0.46785,0.00015,30.12626]
[1778644149830,35.26,81240.13,0.0,0.46785,0.00015,30.12626]
[1778644149993,35.26,81240.13,0.0,0.46785,0.00015,30.12626]
[1778644150120,35.26,81240.13,0.0,0.46785,0.00015,30.12626]
[1778644150229,35.26,81240.13,0.0,0.46785,0.00015,30.12626]
[1778644150306,35.26,81240.13,0.0,0.46785,0.00015,30.12626]
[1778644150311,35.26,81240.13,0.0,0.46785,0.00015,30.12626]
[1778644150339,35.26,81240.13,0.0,0.46785,0.00015,30.12626]
[1778644150362,35.26,81240.13,0.0,0.46785,0.00015,30.12626]
[1778644150396,35.26,81240.13,0.0,0.46785,0.00015,30.12626]
[1778644150678,35.26,81240.13,0.0,0.46785,0.00015,30.12626]
[1778644150734,35.26,81240.13,0.0,0.46785,0.00015,30.12626]
[1778644150774,35.26,81249.58,0.0,0.46926,0.00015,30.13818]
[1778644151216,35.26,81249.58,0.0,0.46926,0.00015,30.13818]
[1778644151234,35.26,81249.58,0.0,0.46926,0.00015,30.13818]
[1778644151326,35.26,81249.58,0.0,0.46926,0.00015,30.13818]
[1778644151357,35.26,81249.58,0.0,0.46926,0.00015,30.13818]
[1778644151474,35.26,81249.58,0.0,0.46926,0.00015,30.13818]
[1778644151533,35.26,81249.58,0.0,0.46926,0.00015,30.13818]
[1778644151559,35.26,81249.58,0.0,0.46926,0.00015,30.13818]
[1778644151605,35.26,81249.58,0.0,0.46926,0.00015,30.13818]
[1778644151617,35.26,81249.58,0.0,0.46926,0.00015,30.13818]
[1778644151620,35.26,81249.58,0.0,0.46926,0.00015,30.13818]
[1778644151649,35.26,81249.58,0.0,0.46926,0.00015,30.13818]
[1778644151666,35.26,81249.58,0.0,0.46926,0.00015,30.13818]
[1778644151761,35.26,81249.58,0.0,0.46926,0.00015,30.13818]
[1778644151780,35.26,81249.58,0.0,0.46926,0.00015,30.13818]
[1778644151754,35.28,81237.6,0.0,0.46749,0.00015,30.12314]
[1778644151966,35.28,81237.6,0.0,0.46749,0.00015,30.12314]
[1778644151984,35.28,81237.6,0.0,0.46749,0.00015,30.12314]
[1778644152175,35.28,81237.6,0.0,0.46749,0.00015,30.12314]
[1778644152207,35.28,81237.6,0.0,0.46749,0.00015,30.12314]
[1778644152647,35.28,81237.6,0.0,0.46749,0.00015,30.12314]
[1778644152660,35.28,81237.6,0.0,0.46749,0.00015,30.12314]
[1778644152754,35.29,81232.77,0.0,0.46679,0.00015,30.11697]
[1778644153821,35.29,81232.77,0.0,0.46679,0.00015,30.11697]
[1778644154590,35.3,81233.61,0.0,0.46693,0.00015,30.11811]
[1778644159619,35.33,81233.42,0.0,0.46693,0.00015,30.11809]
[1778644164911,35.36,81234.39,0.0,0.46712,0.00015,30.11961]
[1778644168278,35.37,81234.37,0.0,0.46713,0.00015,30.11969]
[1778644168794,35.37,81234.65,0.0,0.46718,0.00015,30.12009]
[1778644174338,35.4,81235.14,0.0,0.46727,0.00015,30.11757]
[1778644175227,35.4,81238.06,0.0,0.46771,0.00015,30.12136]
[1778644176519,35.4,81238.06,0.0,0.46772,0.00015,30.12139]
[1778644176746,35.41,81240.55,0.0,0.46809,0.00015,30.12458]
[1778644181782,35.41,81241.66,0.0,0.46826,0.00015,30.12604]
[1778644186815,35.43,81246.57,0.0,0.46901,0.00015,30.13232]
[1778644188849,35.43,81247.05,0.0,0.46908,0.00015,30.13292]
[1778644189837,35.43,81246.84,0.0,0.46905,0.00015,30.13267]
[1778644194948,35.43,81245.63,0.0,0.46887,0.00015,30.13117]
[1778644195052,35.43,81245.63,0.0,0.46887,0.00015,30.13117]
[1778644195145,35.43,81245.63,0.0,0.46887,0.00015,30.13117]
[1778644195153,35.43,81247.63,0.0,0.46917,0.00015,30.13366]
[1778644197115,35.43,81247.39,0.0,0.46914,0.00015,30.13337]
[1778644197180,35.43,81245.8,0.0,0.4689,0.00015,30.13141]
[1778644198935,35.44,81249.86,0.0,0.46951,0.00015,30.13645]
[1778644199810,35.44,81249.86,0.0,0.46951,0.00015,30.13645]
[1778644199822,35.44,81249.86,0.0,0.46951,0.00015,30.13645]
[1778644201281,35.44,81256.96,0.0,0.47056,0.00015,30.14509]
[1778644203353,35.44,81257.06,0.0,0.47058,0.00015,30.14524]
[1778644203377,35.44,81257.06,0.0,0.47058,0.00015,30.14524]
[1778644203905,35.44,81255.59,0.0,0.47037,0.00015,30.14347]
[1778644204097,35.44,81255.59,0.0,0.47037,0.00015,30.14347]
[1778644204707,35.44,81257.9,0.0,0.47071,0.00015,30.14626]
[1778644205413,35.44,81257.9,0.0,0.47071,0.00015,30.14626]
[1778644205442,35.45,81259.29,0.0,0.47092,0.00015,30.14792]
[1778644206917,35.45,81259.8,0.0,0.471,0.00015,30.14855]
[1778644206935,35.45,81259.8,0.0,0.471,0.00015,30.14855]
[1778644206962,35.45,81259.8,0.0,0.471,0.00015,30.14855]
[1778644207810,35.45,81259.8,0.0,0.471,0.00015,30.14855]
[1778644207000,35.45,81260.75,0.0,0.47114,0.00015,30.14968]
[1778644207920,35.45,81260.75,0.0,0.47114,0.00015,30.14968]
[1778644207984,35.45,81260.75,0.0,0.47114,0.00015,30.14968]
[1778644208666,35.45,81268.37,0.0,0.47227,0.00015,30.15859]
[1778644209469,35.45,81277.63,0.0,0.47364,0.00015,30.16908]
[1778644209985,35.45,81277.63,0.0,0.47364,0.00015,30.16908]
[1778644210450,35.45,81277.63,0.0,0.47364,0.00015,30.16908]
[1778644210595,35.45,81277.63,0.0,0.47364,0.00015,30.16908]
[1778644210611,35.45,81277.63,0.0,0.47364,0.00015,30.16908]
[1778644210649,35.45,81277.63,0.0,0.47364,0.00015,30.16908]
[1778644210688,35.45,81277.63,0.0,0.47364,0.00015,30.16908]
[1778644211824,35.49,81276.93,0.0,0.47358,0.00015,30.16853]
[1778644211860,35.49,81276.93,0.0,0.47358,0.00015,30.16853]
[1778644211995,35.49,81280.29,0.0,0.47408,0.00015,30.17226]
[1778644213993,35.5,81281.55,0.0,0.47428,0.00015,30.1737]
[1778644214848,35.5,81281.55,0.0,0.47428,0.00015,30.1737]
[1778644215817,35.51,81281.44,0.0,0.47427,0.00015,30.17363]
[1778644215934,35.54,81276.36,0.0,0.47355,0.00015,30.16818]
[1778644216077,35.54,81276.36,0.0,0.47355,0.00015,30.16818]
[1778644216797,35.55,81268.53,0.0,0.4724,0.00015,30.15934]
[1778644217869,35.55,81268.53,0.0,0.4724,0.00015,30.15934]
[1778644219025,35.55,81262.32,0.0,0.47148,0.00015,30.15216]
[1778644219300,35.55,81262.32,0.0,0.47148,0.00015,30.15216]
[1778644219690,35.55,81262.32,0.0,0.47148,0.00015,30.15216]
[1778644219929,35.55,81257.8,0.0,0.47082,0.00015,30.14683]
[1778644220265,35.55,81257.57,0.0,0.47079,0.00015,30.14656]
[1778644222007,35.55,81257.57,0.0,0.47079,0.00015,30.14657]
[1778644222024,35.55,81257.57,0.0,0.47079,0.00015,30.14657]
[1778644222821,35.55,81256.72,0.0,0.47067,0.00015,30.14558]
[1778644225285,35.56,81255.5,0.0,0.47049,0.00015,30.14413]
[1778644225311,35.56,81253.26,0.0,0.47016,0.00015,30.14144]
[1778644226149,35.56,81253.26,0.0,0.47016,0.00015,30.14144]
[1778644226668,35.56,81253.26,0.0,0.47016,0.00015,30.14144]
[1778644226721,35.56,81253.26,0.0,0.47016,0.00015,30.14144]
[1778644228195,35.56,81251.84,0.0,0.46995,0.00015,30.13974]
[1778644228433,35.56,81251.84,0.0,0.46995,0.00015,30.13974]
[1778644228457,35.56,81252.29,0.0,0.47002,0.00015,30.14029]
[1778644229585,35.56,81252.29,0.0,0.47002,0.00015,30.14029]
[1778644230768,35.56,81250.51,0.0,0.46976,0.00015,30.13814]
[1778644232299,35.57,81250.71,0.0,0.46979,0.00015,30.13507]
[1778644232300,35.57,81250.71,0.0,0.46979,0.00015,30.13507]
[1778644237809,35.57,81256.82,0.0,0.4707,0.00015,30.14249]
[1778644238476,35.57,81255.82,0.0,0.47055,0.00015,30.14131]
[1778644238706,35.57,81255.82,0.0,0.47055,0.00015,30.14131]
[1778644240195,35.58,81249.53,0.0,0.46963,0.00015,30.13373]
[1778644240199,35.58,81249.53,0.0,0.46963,0.00015,30.13373]
[1778644240213,35.58,81249.53,0.0,0.46963,0.00015,30.13373]
[1778644240247,35.58,81249.53,0.0,0.46963,0.00015,30.13373]
[1778644240374,35.58,81249.53,0.0,0.46963,0.00015,30.13373]
[1778644240582,35.58,81249.53,0.0,0.46963,0.00015,30.13373]
[1778644240613,35.58,81245.75,0.0,0.46907,0.00015,30.12907]
[1778644241227,35.58,81245.75,0.0,0.46907,0.00015,30.12907]
[1778644242565,35.58,81240.99,0.0,0.46837,0.00015,30.12314]
[1778644242573,35.58,81240.99,0.0,0.46837,0.00015,30.12314]
[1778644244604,35.58,81244.03,0.0,0.46882,0.00015,30.12696]
[1778644248716,35.59,81245.41,0.0,0.46903,0.00015,30.12871]
[1778644250765,35.59,81244.31,0.0,0.46887,0.00015,30.12736]
[1778644256313,35.59,81244.78,0.0,0.46895,0.00015,30.12799]
[1778644256949,35.59,81244.78,0.0,0.46895,0.00015,30.12799]
[1778644257014,35.59,81244.78,0.0,0.46895,0.00015,30.12799]
[1778644257025,35.59,81244.78,0.0,0.46895,0.00015,30.12799]
[1778644258849,35.6,81233.94,0.0,0.46735,0.00015,30.11432]
[1778644262649,35.6,81233.73,0.0,0.46733,0.00015,30.11408]
[1778644262791,35.6,81233.73,0.0,0.46733,0.00015,30.11408]
[1778644262904,35.6,81232.22,0.0,0.46711,0.00015,30.11215]
[1778644263098,35.6,81232.22,0.0,0.46711,0.00015,30.11215]
[1778644263527,35.6,81232.22,0.0,0.46711,0.00015,30.11215]
[1778644263555,35.6,81232.22,0.0,0.46711,0.00015,30.11215]
[1778644263559,35.6,81232.22,0.0,0.46711,0.00015,30.11215]
[1778644263646,35.6,81232.22,0.0,0.46711,0.00015,30.11215]
[1778644263687,35.6,81232.22,0.0,0.46711,0.00015,30.11215]
[1778644263735,35.6,81232.22,0.0,0.46711,0.00015,30.11215]
[1778644263827,35.61,81226.41,0.0,0.46625,0.00015,30.10458]
[1778644264080,35.61,81226.41,0.0,0.46625,0.00015,30.10458]
[1778644264373,35.61,81226.72,0.0,0.4663,0.00015,30.10499]
[1778644265147,35.61,81226.72,0.0,0.4663,0.00015,30.10499]
[1778644265149,35.61,81226.72,0.0,0.4663,0.00015,30.10499]
[1778644265895,35.61,81226.72,0.0,0.4663,0.00015,30.10499]
[1778644265930,35.61,81219.65,0.0,0.46526,0.00015,30.09561]
[1778644265979,35.61,81219.65,0.0,0.46526,0.00015,30.09561]
[1778644266010,35.61,81219.65,0.0,0.46526,0.00015,30.09561]
[1778644266383,35.61,81217.97,0.0,0.46501,0.00015,30.09335]
[1778644267080,35.61,81217.97,0.0,0.46501,0.00015,30.09335]
[1778644267086,35.61,81217.97,0.0,0.46501,0.00015,30.09335]
[1778644267089,35.61,81217.97,0.0,0.46501,0.00015,30.09335]
[1778644267393,35.61,81211.18,0.0,0.46401,0.00015,30.0841]
[1778644269243,35.61,81206.74,0.0,0.46336,0.00015,30.07795]
[1778644269251,35.61,81206.74,0.0,0.46336,0.00015,30.07795]
[1778644269819,35.61,81206.52,0.0,0.46333,0.00015,30.07766]
[1778644274327,35.61,81209.11,0.0,0.46371,0.00015,30.08129]
[1778644275391,35.61,81209.11,0.0,0.46371,0.00015,30.08129]
[1778644275447,35.61,81210.4,0.0,0.46391,0.00015,30.08308]
[1778644279515,35.62,81207.95,0.0,0.46355,0.00015,30.07971]
[1778644279536,35.62,81207.28,0.0,0.46345,0.00015,30.07878]
[1778644282039,35.62,81206.66,0.0,0.46336,0.00015,30.07793]
[1778644283145,35.62,81206.86,0.0,0.46339,0.00015,30.07822]
[1778644283805,35.62,81206.86,0.0,0.46339,0.00015,30.07822]
[1778644284644,35.62,81206.95,0.0,0.46341,0.00015,30.07836]
[1778644287929,35.62,81206.22,0.0,0.4633,0.00015,30.07736]
[1778644287954,35.63,81209.43,0.0,0.46378,0.00015,30.08183]
[1778644289769,35.63,81209.15,0.0,0.46374,0.00015,30.08145]
[1778644289841,35.63,81208.67,0.0,0.46367,0.00015,30.08081]
[1778644295716,35.63,81204.4,0.0,0.46304,0.00015,30.07155]
[1778644295940,35.63,81204.4,0.0,0.46304,0.00015,30.07155]
[1778644296874,35.63,81202.42,0.0,0.46275,0.00015,30.06879]
[1778644301685,35.64,81200.02,0.0,0.4624,0.00015,30.06542]
[1778644302095,35.64,81201.14,0.0,0.46257,0.00015,30.06701]
[1778644302874,35.64,81202.02,0.0,0.4627,0.00015,30.06827]
[1778644304150,35.64,81202.02,0.0,0.4627,0.00015,30.06827]
[1778644304365,35.64,81202.02,0.0,0.4627,0.00015,30.06827]
[1778644304476,35.64,81202.02,0.0,0.4627,0.00015,30.06827]
[1778644304655,35.64,81206.68,0.0,0.46339,0.00015,30.07482]
[1778644306206,35.64,81206.16,0.0,0.46331,0.00015,30.0741]
[1778644306668,35.64,81205.8,0.0,0.46326,0.00015,30.07361]
[1778644311705,35.65,81203.19,0.0,0.46288,0.00015,30.06999]
[1778644315636,35.65,81204.02,0.0,0.46301,0.00015,30.07118]
[1778644315680,35.65,81204.02,0.0,0.46301,0.00015,30.07118]
[1778644316468,35.65,81206.66,0.0,0.4634,0.00015,30.07488]
[1778644316471,35.65,81206.66,0.0,0.4634,0.00015,30.07488]
[1778644316739,35.65,81206.66,0.0,0.4634,0.00015,30.07489]
[1778644317598,35.65,81206.66,0.0,0.4634,0.00015,30.07489]
[1778644318499,35.65,81212.14,0.0,0.46421,0.00015,30.08248]
[1778644318753,35.65,81213.27,0.0,0.46437,0.00015,30.08404]
[1778644319729,35.65,81213.27,0.0,0.46437,0.00015,30.08404]
[1778644320546,35.65,81213.06,0.0,0.46435,0.00015,30.08377]
[1778644320551,35.65,81213.06,0.0,0.46435,0.00015,30.08377]
[1778644320767,35.65,81213.06,0.0,0.46435,0.00015,30.08377]
[1778644324276,35.66,81214.73,0.0,0.4646,0.00015,30.08609]
[1778644324664,35.66,81214.73,0.0,0.4646,0.00015,30.08609]
[1778644324841,35.66,81218.83,0.0,0.4652,0.00015,30.09164]
[1778644329873,35.66,81222.46,0.0,0.46574,0.00015,30.0965]
[1778644330802,35.66,81222.2,0.0,0.4657,0.00015,30.09616]
[1778644330865,35.66,81222.01,0.0,0.46567,0.00015,30.09591]
[1778644331150,35.66,81222.01,0.0,0.46567,0.00015,30.09591]
[1778644331329,35.66,81222.01,0.0,0.46567,0.00015,30.09591]
[1778644332099,35.66,81222.01,0.0,0.46567,0.00015,30.09592]
[1778644332104,35.66,81222.01,0.0,0.46567,0.00015,30.09592]
[1778644332105,35.66,81222.01,0.0,0.46567,0.00015,30.09592]
[1778644332969,35.66,81210.02,0.0,0.46391,0.00015,30.07968]
[1778644333244,35.66,81210.02,0.0,0.46391,0.00015,30.07968]
[1778644334906,35.66,81210.02,0.0,0.46391,0.00015,30.07968]
[1778644334949,35.66,81207.93,0.0,0.46361,0.00015,30.0768]
[1778644340910,35.67,81207.91,0.0,0.46361,0.00015,30.07681]
[1778644344938,35.67,81214.42,0.0,0.46457,0.00015,30.08579]
[1778644347700,35.67,81214.41,0.0,0.46457,0.00015,30.08579]
[1778644350943,35.68,81214.17,0.0,0.46454,0.00015,30.08549]
[1778644351497,35.68,81214.1,0.0,0.46453,0.00015,30.0854]
[1778644357781,35.68,81212.66,0.0,0.46432,0.00015,30.08015]
[1778644363066,35.69,81212.21,0.0,0.46426,0.00015,30.07958]
[1778644366073,35.69,81210.82,0.0,0.46406,0.00015,30.07768]
[1778644366720,35.69,81210.82,0.0,0.46406,0.00015,30.07768]
[1778644367813,35.69,81210.72,0.0,0.46404,0.00015,30.07755]
[1778644369795,35.69,81211.76,0.0,0.4642,0.00015,30.07899]
[1778644369896,35.69,81211.4,0.0,0.46415,0.00015,30.07851]
[1778644376221,35.69,81210.71,0.0,0.46405,0.00015,30.07759]
[1778644379550,35.7,81210.6,0.0,0.46404,0.00015,30.07746]
[1778644380065,35.7,81209.86,0.0,0.46393,0.00015,30.07645]
[1778644380534,35.7,81209.86,0.0,0.46393,0.00015,30.07645]
[1778644380635,35.7,81209.86,0.0,0.46393,0.00015,30.07645]
[1778644380724,35.7,81208.24,0.0,0.46369,0.00015,30.07422]
[1778644381177,35.7,81208.24,0.0,0.46369,0.00015,30.07422]
[1778644381920,35.7,81208.24,0.0,0.46369,0.00015,30.07422]
[1778644382107,35.7,81207.31,0.0,0.46356,0.00015,30.07294]
[1778644382733,35.7,81209.51,0.0,0.46388,0.00015,30.07599]
[1778644387993,35.7,81211.95,0.0,0.46424,0.00015,30.07938]
[1778644388276,35.7,81211.95,0.0,0.46424,0.00015,30.07938]
[1778644388279,35.7,81211.95,0.0,0.46424,0.00015,30.07938]
[1778644388335,35.7,81212.41,0.0,0.46431,0.00015,30.08001]
[1778644394284,35.71,81211.31,0.0,0.46416,0.00015,30.07854]
[1778644397268,35.71,81211.31,0.0,0.46416,0.00015,30.07854]
[1778644397321,35.71,81211.31,0.0,0.46416,0.00015,30.07854]
[1778644397511,35.71,81213.09,0.0,0.46442,0.00015,30.08099]
[1778644398166,35.71,81213.09,0.0,0.46442,0.00015,30.08099]
[1778644398172,35.71,81213.09,0.0,0.46442,0.00015,30.08099]
[1778644398313,35.71,81213.09,0.0,0.46442,0.00015,30.081]
[1778644400617,35.71,81217.65,0.0,0.46509,0.00015,30.08719]
[1778644400985,35.71,81217.64,0.0,0.46509,0.00015,30.08719]
[1778644401077,35.71,81217.64,0.0,0.46509,0.00015,30.08719]
[1778644402649,35.71,81217.64,0.0,0.46509,0.00015,30.08719]
[1778644403283,35.71,81216.48,0.0,0.46492,0.00015,30.08563]
[1778644404712,35.71,81216.48,0.0,0.46493,0.00015,30.08564]
[1778644404741,35.72,81215.97,0.0,0.46485,0.00015,30.08496]
[1778644410455,35.72,81215.11,0.0,0.46473,0.00015,30.08383]
[1778644410874,35.72,81215.11,0.0,0.46473,0.00015,30.08383]
[1778644410948,35.72,81214.51,0.0,0.46465,0.00015,30.08303]
[1778644416438,35.72,81213.81,0.0,0.46454,0.00015,30.07879]
[1778644422480,35.73,81214.54,0.0,0.46466,0.00015,30.07982]
[1778644425238,35.73,81214.58,0.0,0.46466,0.00015,30.07989]
[1778644426508,35.73,81214.58,0.0,0.46466,0.00015,30.0799]
[1778644431103,35.73,81215.22,0.0,0.46476,0.00015,30.08078]
[1778644431124,35.73,81215.22,0.0,0.46476,0.00015,30.08078]
[1778644431405,35.73,81215.22,0.0,0.46476,0.00015,30.08078]
[1778644431543,35.73,81217.14,0.0,0.46504,0.00015,30.08338]
[1778644432410,35.73,81217.14,0.0,0.46504,0.00015,30.08338]
[1778644432949,35.73,81217.14,0.0,0.46504,0.00015,30.08338]
[1778644433651,35.74,81219.45,0.0,0.46539,0.00015,30.0865]
[1778644434123,35.74,81219.29,0.0,0.46536,0.00015,30.08628]
[1778644434513,35.74,81219.29,0.0,0.46536,0.00015,30.08628]
[1778644435016,35.74,81220.83,0.0,0.46559,0.00015,30.08836]
[1778644435104,35.74,81220.83,0.0,0.46559,0.00015,30.08836]
[1778644435530,35.74,81220.83,0.0,0.46559,0.00015,30.08836]
[1778644435572,35.74,81220.83,0.0,0.46559,0.00015,30.08836]
[1778644437723,35.74,81225.4,0.0,0.46627,0.00015,30.09441]
[1778644438494,35.74,81228.72,0.0,0.46676,0.00015,30.09877]
[1778644439382,35.75,81230.28,0.0,0.46699,0.00015,30.1008]
[1778644439637,35.75,81230.28,0.0,0.46699,0.00015,30.1008]
[1778644440087,35.75,81231.29,0.0,0.46714,0.00015,30.10212]
[1778644440693,35.75,81231.29,0.0,0.46714,0.00015,30.10212]
[1778644440737,35.75,81231.29,0.0,0.46714,0.00015,30.10212]
[1778644440793,35.75,81231.74,0.0,0.46721,0.00015,30.1027]
[1778644441181,35.75,81231.74,0.0,0.46721,0.00015,30.1027]
[1778644441687,35.75,81231.74,0.0,0.46721,0.00015,30.1027]
[1778644441789,35.75,81232.54,0.0,0.46732,0.00015,30.10374]
[1778644442380,35.75,81232.54,0.0,0.46732,0.00015,30.10374]
[1778644442395,35.75,81232.54,0.0,0.46732,0.00015,30.10374]
[1778644445534,35.75,81234.67,0.0,0.46764,0.00015,30.1065]
[1778644445578,35.75,81234.67,0.0,0.46764,0.00015,30.1065]
[1778644449885,35.76,81236.59,0.0,0.46793,0.00015,30.10897]
[1778644449917,35.76,81238.55,0.0,0.46822,0.00015,30.11146]
[1778644455988,35.76,81239.16,0.0,0.46831,0.00015,30.11224]
[1778644456007,35.76,81239.16,0.0,0.46831,0.00015,30.11224]
[1778644456857,35.77,81240.16,0.0,0.46847,0.00015,30.11354]
[1778644456887,35.77,81240.16,0.0,0.46847,0.00015,30.11354]
[1778644462760,35.78,81241.96,0.0,0.46874,0.00015,30.11584]
[1778644468802,35.78,81243.63,0.0,0.469,0.00015,30.11797]
[1778644475853,35.79,81242.86,0.0,0.46889,0.00015,30.11375]
[1778644478255,35.8,81233.91,0.0,0.46758,0.00015,30.10254]
[1778644484090,35.8,81236.85,0.0,0.46802,0.00015,30.1063]
[1778644487953,35.81,81243.99,0.0,0.46907,0.00015,30.11525]
[1778644493979,35.81,81246.02,0.0,0.46938,0.00015,30.11779]
[1778644500021,35.82,81248.07,0.0,0.46969,0.00015,30.12034]
[1778644506067,35.82,81248.02,0.0,0.46969,0.00015,30.12031]
[1778644511099,35.83,81250.24,0.0,0.47002,0.00015,30.12305]
[1778644517141,35.84,81253.23,0.0,0.47047,0.00015,30.12667]
[1778644522177,35.84,81254.27,0.0,0.47062,0.00015,30.12794]
[1778644527212,35.85,81254.35,0.0,0.47064,0.00015,30.12806]
[1778644535268,35.85,81254.14,0.0,0.47061,0.00015,30.12453]
[1778644540303,35.86,81254.45,0.0,0.47066,0.00015,30.12493]
[1778644545338,35.86,81254.52,0.0,0.47068,0.00015,30.12504]
[1778644552649,35.86,81253.69,0.0,0.47056,0.00015,30.12408]
[1778644553889,35.87,81242.31,0.0,0.4689,0.00015,30.1103]
[1778644554273,35.87,81242.31,0.0,0.4689,0.00015,30.1103]
[1778644554673,35.87,81242.31,0.0,0.4689,0.00015,30.1103]
[1778644555144,35.87,81237.48,0.0,0.46819,0.00015,30.1043]
[1778644560003,35.87,81231.03,0.0,0.46725,0.00015,30.09615]
[1778644560653,35.87,81231.03,0.0,0.46725,0.00015,30.09615]
[1778644560669,35.87,81231.03,0.0,0.46725,0.00015,30.09615]
[1778644560850,35.87,81231.03,0.0,0.46725,0.00015,30.09615]
[1778644560852,35.87,81231.03,0.0,0.46725,0.00015,30.09615]
[1778644560858,35.87,81229.79,0.0,0.46707,0.00015,30.09456]
[1778644566486,35.88,81228.87,0.0,0.46694,0.00015,30.09341]
[1778644572528,35.88,81226.97,0.0,0.46667,0.00015,30.09098]
[1778644579151,35.88,81227.71,0.0,0.46678,0.00015,30.09195]
[1778644584349,35.88,81230.04,0.0,0.46712,0.00015,30.09496]
[1778644593681,35.89,81230.34,0.0,0.46716,0.00015,30.09203]
[1778644595832,35.89,81230.75,0.0,0.46722,0.00015,30.09256]
[1778644595843,35.89,81230.75,0.0,0.46722,0.00015,30.09256]
[1778644595878,35.89,81229.8,0.0,0.46709,0.00015,30.09134]
[1778644598949,35.89,81227.93,0.0,0.46681,0.00015,30.08893]
[1778644599011,35.89,81227.93,0.0,0.46681,0.00015,30.08893]
[1778644599962,35.89,81226.43,0.0,0.46659,0.00015,30.08699]
[1778644600046,35.89,81225.03,0.0,0.46639,0.00015,30.08516]
[1778644601918,35.89,81224.1,0.0,0.46625,0.00015,30.08395]
[1778644606861,35.89,81216.26,0.0,0.46511,0.00015,30.07357]
[1778644608168,35.89,81216.26,0.0,0.46511,0.00015,30.07357]
[1778644608237,35.89,81214.05,0.0,0.46478,0.00015,30.07061]
[1778644613819,35.89,81210.02,0.0,0.46419,0.00015,30.06514]
[1778644619862,35.89,81213.69,0.0,0.46473,0.00015,30.07013]
[1778644624897,35.89,81212.77,0.0,0.4646,0.00015,30.06889]
[1778644630938,35.89,81212.39,0.0,0.46454,0.00015,30.06839]
[1778644640269,35.89,81211.53,0.0,0.46442,0.00015,30.06723]
[1778644651077,35.9,81208.19,0.0,0.46393,0.00015,30.05937]
[1778644658127,35.9,81208.26,0.0,0.46394,0.00015,30.05948]
[1778644668197,35.9,81208.13,0.0,0.46393,0.00015,30.05932]
[1778644673233,35.9,81204.7,0.0,0.46343,0.00015,30.0546]
[1778644678269,35.9,81209.2,0.0,0.46409,0.00015,30.06081]
[1778644683304,35.9,81211.78,0.0,0.46447,0.00015,30.06434]
[1778644688339,35.9,81213.37,0.0,0.4647,0.00015,30.06651]
[1778644693374,35.91,81211.36,0.0,0.46441,0.00015,30.0638]
[1778644698410,35.91,81210.09,0.0,0.46422,0.00015,30.06208]
[1778644703444,35.91,81210.93,0.0,0.46435,0.00015,30.06324]
[1778644709165,35.91,81212.02,0.0,0.46451,0.00015,30.06473]
[1778644716535,35.91,81212.42,0.0,0.46457,0.00015,30.06198]
[1778644721571,35.92,81213.27,0.0,0.46469,0.00015,30.06314]
[1778644726968,35.92,81213.68,0.0,0.46476,0.00015,30.0637]
[1778644733210,35.92,81212.97,0.0,0.46465,0.00015,30.06276]
[1778644738771,35.92,81214.36,0.0,0.46486,0.00015,30.06466]
[1778644739651,35.92,81214.06,0.0,0.46482,0.00015,30.06426]
[1778644739653,35.92,81214.06,0.0,0.46482,0.00015,30.06426]
[1778644739661,35.92,81214.06,0.0,0.46482,0.00015,30.06426]
[1778644739732,35.92,81213.7,0.0,0.46477,0.00015,30.06377]
[1778644744733,35.92,81214.27,0.0,0.46485,0.00015,30.06456]
[1778644749766,35.92,81213.74,0.0,0.46478,0.00015,30.06386]
[1778644755808,35.93,81213.36,0.0,0.46472,0.00015,30.06337]
[1778644760847,35.93,81216.36,0.0,0.46517,0.00015,30.06741]
[1778644765877,35.93,81218.0,0.0,0.46541,0.00015,30.06962]
[1778644771920,35.93,81217.17,0.0,0.46528,0.00015,30.0652]
[1778644775168,35.93,81217.76,0.0,0.46537,0.00015,30.06599]
[1778644775234,35.93,81217.76,0.0,0.46537,0.00015,30.06599]
[1778644776348,35.93,81229.34,0.0,0.46707,0.00015,30.08115]
[1778644776477,35.93,81229.34,0.0,0.46707,0.00015,30.08115]
[1778644776490,35.93,81229.34,0.0,0.46707,0.00015,30.08115]
[1778644776604,35.93,81229.34,0.0,0.46707,0.00015,30.08115]
[1778644776624,35.93,81229.34,0.0,0.46707,0.00015,30.08115]
[1778644776696,35.93,81229.34,0.0,0.46707,0.00015,30.08115]
[1778644777401,35.93,81232.75,0.0,0.46756,0.00015,30.08551]
[1778644778675,35.94,81233.58,0.0,0.46769,0.00015,30.08657]
[1778644779334,35.94,81233.71,0.0,0.46771,0.00015,30.08673]
[1778644784335,35.94,81233.58,0.0,0.46769,0.00015,30.08657]
[1778644789345,35.94,81233.37,0.0,0.46765,0.00015,30.0863]
[1778644789777,35.93,81233.36,0.0,0.46765,0.00015,30.08628]
[1778644789782,35.93,81233.36,0.0,0.46765,0.00015,30.08628]
[1778644789789,35.93,81233.36,0.0,0.46765,0.00015,30.08628]
[1778644790052,35.93,81233.36,0.0,0.46765,0.00015,30.08628]
[1778644790099,35.93,81233.36,0.0,0.46765,0.00015,30.08628]
[1778644790221,35.93,81233.36,0.0,0.46765,0.00015,30.08628]
[1778644790358,35.93,81243.03,0.0,0.46907,0.00015,30.09836]
[1778644790755,35.93,81243.03,0.0,0.46907,0.00015,30.09836]
[1778644791113,35.94,81256.13,0.0,0.47099,0.00015,30.11413]
[1778644791731,35.94,81256.13,0.0,0.47099,0.00015,30.11413]
[1778644791759,35.94,81256.13,0.0,0.47099,0.00015,30.11413]
[1778644791790,35.94,81256.13,0.0,0.47099,0.00015,30.11413]
[1778644792060,35.94,81256.13,0.0,0.47099,0.00015,30.11414]
[1778644792861,35.94,81256.13,0.0,0.47099,0.00015,30.11414]
[1778644792866,35.94,81256.13,0.0,0.47099,0.00015,30.11414]
[1778644792882,35.94,81256.13,0.0,0.47099,0.00015,30.11414]
[1778644793052,35.94,81256.13,0.0,0.47099,0.00015,30.11414]
[1778644793352,35.94,81256.13,0.0,0.47099,0.00015,30.11414]
[1778644793395,35.94,81256.35,0.0,0.47102,0.00015,30.1144]
[1778644793489,35.94,81256.35,0.0,0.47102,0.00015,30.1144]
[1778644794005,35.94,81256.35,0.0,0.47102,0.00015,30.1144]
[1778644795173,35.94,81257.53,0.0,0.47119,0.00015,30.11579]
[1778644797239,35.94,81257.81,0.0,0.47123,0.00015,30.11612]
[1778644802695,35.94,81257.58,0.0,0.4712,0.00015,30.11587]
[1778644804073,35.94,81258.15,0.0,0.47129,0.00015,30.11654]
[1778644804203,35.94,81258.15,0.0,0.47129,0.00015,30.11654]
[1778644804301,35.94,81257.98,0.0,0.47126,0.00015,30.11634]
[1778644805407,35.94,81257.98,0.0,0.47126,0.00015,30.11634]
[1778644805416,35.94,81257.98,0.0,0.47126,0.00015,30.11634]
[1778644807459,35.94,81260.55,0.0,0.47164,0.00015,30.11933]
[1778644807470,35.94,81260.55,0.0,0.47164,0.00015,30.11933]
[1778644807474,35.94,81260.55,0.0,0.47164,0.00015,30.11933]
[1778644808172,35.94,81253.66,0.0,0.47063,0.00015,30.11126]
[1778644811564,35.95,81252.98,0.0,0.47054,0.00015,30.11047]
[1778644812202,35.95,81252.47,0.0,0.47046,0.00015,30.10986]
[1778644817235,35.95,81253.05,0.0,0.47055,0.00015,30.11057]
[1778644819640,35.95,81253.56,0.0,0.47062,0.00015,30.11118]
[1778644819655,35.95,81253.56,0.0,0.47062,0.00015,30.11118]
[1778644820381,35.95,81253.56,0.0,0.47062,0.00015,30.11118]
[1778644820479,35.95,81253.56,0.0,0.47062,0.00015,30.11118]
[1778644820479,35.95,81255.19,0.0,0.47086,0.00015,30.11311]
[1778644822501,35.95,81258.23,0.0,0.47131,0.00015,30.11668]
[1778644824472,35.95,81258.26,0.0,0.47131,0.00015,30.11672]
[1778644824570,35.95,81257.96,0.0,0.47127,0.00015,30.11638]
[1778644828595,35.95,81256.6,0.0,0.47108,0.00015,30.1148]
[1778644829324,35.95,81255.39,0.0,0.4709,0.00015,30.11337]
[1778644834354,35.96,81255.48,0.0,0.47091,0.00015,30.11017]
[1778644839389,35.96,81251.63,0.0,0.47035,0.00015,30.10562]
[1778644840478,35.96,81251.63,0.0,0.47035,0.00015,30.10562]
[1778644841927,35.96,81247.78,0.0,0.46979,0.00015,30.10101]
[1778644841960,35.96,81247.78,0.0,0.46979,0.00015,30.10101]
[1778644841984,35.96,81247.78,0.0,0.46979,0.00015,30.10101]
[1778644842621,35.96,81243.94,0.0,0.46923,0.00015,30.09634]
[1778644842635,35.96,81243.94,0.0,0.46923,0.00015,30.09634]
[1778644843097,35.96,81243.94,0.0,0.46923,0.00015,30.09634]
[1778644844796,35.96,81241.39,0.0,0.46886,0.00015,30.09321]
[1778644844875,35.96,81241.39,0.0,0.46886,0.00015,30.09321]
[1778644844884,35.96,81241.39,0.0,0.46886,0.00015,30.09321]
[1778644845595,35.96,81240.7,0.0,0.46876,0.00015,30.09236]
[1778644851153,35.97,81241.5,0.0,0.46888,0.00015,30.09337]
[1778644856513,35.97,81236.86,0.0,0.4682,0.00015,30.08762]
[1778644856549,35.97,81236.86,0.0,0.4682,0.00015,30.08762]
[1778644857519,35.97,81236.26,0.0,0.46812,0.00015,30.08687]
[1778644859367,35.97,81234.62,0.0,0.46788,0.00015,30.08481]
[1778644859372,35.97,81234.62,0.0,0.46788,0.00015,30.08481]
[1778644859534,35.97,81234.8,0.0,0.4679,0.00015,30.08505]
[1778644859765,35.97,81234.8,0.0,0.4679,0.00015,30.08505]
[1778644860259,35.97,81234.8,0.0,0.4679,0.00015,30.08505]
[1778644860540,35.97,81232.03,0.0,0.4675,0.00015,30.08153]
[1778644860984,35.97,81232.03,0.0,0.4675,0.00015,30.08153]
[1778644861552,35.97,81228.88,0.0,0.46704,0.00015,30.0775]
[1778644862206,35.97,81228.88,0.0,0.46704,0.00015,30.0775]
[1778644862555,35.97,81227.15,0.0,0.46678,0.00015,30.07528]
[1778644862813,35.97,81227.15,0.0,0.46678,0.00015,30.07528]
[1778644863649,35.97,81225.45,0.0,0.46654,0.00015,30.07307]
[1778644864568,35.97,81224.92,0.0,0.46646,0.00015,30.07238]
[1778644867998,35.97,81224.8,0.0,0.46644,0.00015,30.07222]
[1778644868024,35.97,81224.8,0.0,0.46644,0.00015,30.07222]
[1778644868225,35.97,81224.8,0.0,0.46644,0.00015,30.07222]
[1778644868260,35.97,81224.8,0.0,0.46644,0.00015,30.07222]
[1778644869263,35.97,81224.18,0.0,0.46635,0.00015,30.07141]
[1778644869365,35.97,81224.18,0.0,0.46635,0.00015,30.0714]
[1778644871716,35.97,81224.78,0.0,0.46643,0.00015,30.07218]
[1778644872487,35.97,81225.31,0.0,0.46651,0.00015,30.07287]
[1778644873538,35.97,81217.66,0.0,0.4654,0.00015,30.06282]
[1778644876014,35.97,81216.18,0.0,0.46518,0.00015,30.06086]
[1778644876019,35.97,81216.18,0.0,0.46518,0.00015,30.06086]
[1778644876465,35.97,81216.29,0.0,0.4652,0.00015,30.06101]
[1778644880142,35.97,81215.02,0.0,0.46502,0.00015,30.05933]
[1778644880232,35.97,81215.12,0.0,0.46503,0.00015,30.05947]
[1778644882634,35.97,81215.53,0.0,0.46509,0.00015,30.06002]
[1778644882641,35.97,81215.53,0.0,0.46509,0.00015,30.06002]
[1778644882756,35.97,81217.37,0.0,0.46536,0.00015,30.06248]
[1778644887983,35.97,81216.29,0.0,0.46521,0.00015,30.06106]
[1778644888517,35.97,81216.29,0.0,0.46521,0.00015,30.06106]
[1778644888525,35.97,81216.29,0.0,0.46521,0.00015,30.06106]
[1778644888558,35.97,81216.29,0.0,0.46521,0.00015,30.06106]
[1778644888551,35.98,81216.42,0.0,0.46523,0.00015,30.06125]
[1778644889573,35.98,81209.89,0.0,0.46427,0.00015,30.05245]
[1778644890414,35.98,81209.89,0.0,0.46427,0.00015,30.05245]
[1778644890664,35.98,81209.21,0.0,0.46417,0.00015,30.05153]
[1778644890700,35.98,81209.21,0.0,0.46417,0.00015,30.05153]
[1778644890706,35.98,81209.21,0.0,0.46417,0.00015,30.05153]
[1778644891851,35.98,81211.26,0.0,0.46447,0.00015,30.05099]
[1778644892496,35.98,81212.23,0.0,0.46461,0.00015,30.0523]
[1778644893965,35.98,81211.6,0.0,0.46452,0.00015,30.05145]
[1778644894597,35.98,81211.71,0.0,0.46454,0.00015,30.05161]
[1778644896578,35.98,81209.88,0.0,0.46427,0.00015,30.04913]
[1778644897509,35.98,81209.88,0.0,0.46427,0.00015,30.04913]
[1778644900301,35.98,81206.27,0.0,0.46374,0.00015,30.0442]
[1778644900668,35.98,81204.14,0.0,0.46343,0.00015,30.04126]
[1778644906118,35.98,81200.43,0.0,0.46289,0.00015,30.03612]
[1778644906206,35.98,81201.15,0.0,0.463,0.00015,30.03712]
[1778644908593,35.98,81201.15,0.0,0.463,0.00015,30.03713]
[1778644907956,35.98,81214.91,0.0,0.46501,0.00015,30.05595]
[1778644908974,35.98,81214.91,0.0,0.46501,0.00015,30.05595]
[1778644909102,35.98,81214.08,0.0,0.46489,0.00015,30.05483]
[1778644910093,35.98,81214.08,0.0,0.46489,0.00015,30.05483]
[1778644910115,35.98,81214.08,0.0,0.46489,0.00015,30.05483]
[1778644910155,35.98,81222.42,0.0,0.4661,0.00015,30.0659]
[1778644910971,35.98,81222.42,0.0,0.4661,0.00015,30.0659]
[1778644911044,35.98,81220.16,0.0,0.46577,0.00015,30.06292]
[1778644916991,35.98,81221.53,0.0,0.46598,0.00015,30.06473]
[1778644920166,35.98,81225.92,0.0,0.46662,0.00015,30.07047]
[1778644920182,35.98,81225.92,0.0,0.46662,0.00015,30.07047]
[1778644921211,35.98,81229.1,0.0,0.46708,0.00015,30.07458]
[1778644921606,35.99,81228.09,0.0,0.46694,0.00015,30.0733]
[1778644924600,35.99,81228.52,0.0,0.467,0.00015,30.07386]
[1778644924654,35.99,81226.94,0.0,0.46677,0.00015,30.07183]
[1778644925616,35.99,81229.6,0.0,0.46716,0.00015,30.07525]
[1778644928622,35.99,81230.6,0.0,0.46731,0.00015,30.07653]
[1778644929427,35.99,81230.45,0.0,0.46729,0.00015,30.07635]
[1778644929527,35.99,81229.5,0.0,0.46715,0.00015,30.07515]
[1778644930694,35.99,81229.5,0.0,0.46715,0.00015,30.07515]
[1778644931480,35.99,81229.5,0.0,0.46715,0.00015,30.07515]
[1778644931579,35.99,81231.35,0.0,0.46742,0.00015,30.07752]
[1778644933556,35.99,81231.76,0.0,0.46748,0.00015,30.07804]
[1778644933628,35.99,81231.35,0.0,0.46742,0.00015,30.07752]
[1778644935600,35.99,81230.13,0.0,0.46724,0.00015,30.07596]
[1778644935606,35.99,81230.13,0.0,0.46724,0.00015,30.07596]
[1778644935636,35.99,81230.13,0.0,0.46724,0.00015,30.07596]
[1778644935646,35.99,81229.01,0.0,0.46708,0.00015,30.07453]
[1778644937965,35.99,81229.01,0.0,0.46708,0.00015,30.07453]
[1778644938637,35.99,81229.01,0.0,0.46708,0.00015,30.07453]
[1778644939192,35.99,81221.52,0.0,0.46599,0.00015,30.06483]
[1778644940710,35.99,81218.14,0.0,0.4655,0.00015,30.06037]
[1778644941779,36.0,81216.85,0.0,0.46531,0.00015,30.05866]
[1778644941842,36.0,81218.29,0.0,0.46552,0.00015,30.06058]
[1778644944114,36.0,81218.29,0.0,0.46552,0.00015,30.06059]
[1778644944198,36.0,81218.29,0.0,0.46552,0.00015,30.06059]
[1778644944221,36.0,81218.29,0.0,0.46552,0.00015,30.06059]
[1778644945361,36.0,81217.08,0.0,0.46535,0.00015,30.05899]
[1778644947079,36.0,81210.33,0.0,0.46436,0.00015,30.04992]
[1778644947283,36.0,81210.17,0.0,0.46434,0.00015,30.0497]
[1778644947962,36.0,81210.17,0.0,0.46434,0.00015,30.0497]
[1778644947971,36.0,81210.17,0.0,0.46434,0.00015,30.0497]
[1778644947986,36.0,81210.17,0.0,0.46434,0.00015,30.0497]
[1778644948640,36.0,81210.06,0.0,0.46432,0.00015,30.04955]
[1778644950226,36.0,81210.06,0.0,0.46432,0.00015,30.04955]
[1778644950983,36.0,81209.32,0.0,0.46421,0.00015,30.04855]
[1778644951275,36.0,81209.32,0.0,0.46421,0.00015,30.04522]
[1778644952217,36.0,81209.32,0.0,0.46421,0.00015,30.04522]
[1778644952433,36.0,81209.35,0.0,0.46422,0.00015,30.04527]
[1778644956169,36.0,81209.26,0.0,0.4642,0.00015,30.04516]
[1778644956311,36.0,81209.26,0.0,0.4642,0.00015,30.04516]
[1778644962352,36.01,81210.17,0.0,0.46434,0.00015,30.04643]
[1778644966588,36.01,81210.92,0.0,0.46445,0.00015,30.04746]
[1778644968487,36.01,81213.74,0.0,0.46487,0.00015,30.05127]
[1778644968507,36.01,81213.46,0.0,0.46483,0.00015,30.05091]
[1778644974447,36.01,81213.23,0.0,0.4648,0.00015,30.05063]
[1778644976710,36.01,81213.17,0.0,0.46479,0.00015,30.05056]
[1778644977465,36.01,81213.3,0.0,0.46481,0.00015,30.05074]
[1778644982503,36.02,81212.86,0.0,0.46475,0.00015,30.05017]
[1778644985644,36.02,81212.88,0.0,0.46475,0.00015,30.0502]
[1778644986329,36.02,81213.3,0.0,0.46482,0.00015,30.05077]
[1778644987094,36.02,81213.35,0.0,0.46482,0.00015,30.05084]
[1778644992573,36.02,81213.41,0.0,0.46484,0.00015,30.05095]
[1778644997102,36.02,81212.24,0.0,0.46467,0.00015,30.04939]
[1778644997895,36.02,81212.74,0.0,0.46474,0.00015,30.05007]
[1778644998701,36.02,81212.74,0.0,0.46474,0.00015,30.05007]
[1778644999344,36.02,81211.89,0.0,0.46462,0.00015,30.04892]
[1778645004657,36.02,81207.56,0.0,0.46399,0.00015,30.04305]
[1778645009692,36.02,81208.14,0.0,0.46407,0.00015,30.04385]
[1778645014727,36.02,81208.7,0.0,0.46415,0.00015,30.04128]
[1778645018152,36.02,81208.52,0.0,0.46412,0.00015,30.04104]
[1778645018253,36.03,81208.5,0.0,0.46412,0.00015,30.04101]
[1778645018839,36.03,81208.5,0.0,0.46412,0.00015,30.04101]
[1778645019618,36.03,81208.5,0.0,0.46412,0.00015,30.04101]
[1778645022058,36.03,81207.91,0.0,0.46403,0.00015,30.04021]
[1778645022098,36.03,81207.71,0.0,0.46401,0.00015,30.03994]
[1778645027819,36.03,81206.67,0.0,0.46386,0.00015,30.03852]
[1778645032501,36.03,81206.45,0.0,0.46382,0.00015,30.03823]
[1778645032584,36.03,81206.45,0.0,0.46382,0.00015,30.03823]
[1778645032718,36.03,81206.82,0.0,0.46388,0.00015,30.03873]
[1778645033714,36.03,81206.82,0.0,0.46388,0.00015,30.03873]
[1778645036989,36.03,81210.39,0.0,0.4644,0.00015,30.0436]
[1778645040162,36.03,81211.46,0.0,0.46456,0.00015,30.04506]
[1778645040233,36.03,81211.46,0.0,0.46456,0.00015,30.04506]
[1778645040555,36.03,81211.46,0.0,0.46456,0.00015,30.04506]
[1778645040562,36.03,81211.46,0.0,0.46456,0.00015,30.04506]
[1778645040568,36.03,81211.74,0.0,0.4646,0.00015,30.04544]
[1778645041969,36.03,81211.87,0.0,0.46462,0.00015,30.04562]
[1778645042598,36.03,81211.87,0.0,0.46462,0.00015,30.04562]
[1778645042697,36.03,81218.76,0.0,0.46562,0.00015,30.05483]
[1778645044662,36.03,81218.76,0.0,0.46562,0.00015,30.05483]
[1778645044758,36.03,81217.72,0.0,0.46547,0.00015,30.05346]
[1778645046563,36.03,81217.72,0.0,0.46547,0.00015,30.05346]
[1778645046581,36.03,81217.72,0.0,0.46547,0.00015,30.05346]
[1778645046655,36.03,81217.72,0.0,0.46547,0.00015,30.05346]
[1778645046667,36.03,81217.72,0.0,0.46547,0.00015,30.05346]
[1778645046751,36.03,81217.72,0.0,0.46547,0.00015,30.05346]
[1778645046698,36.03,81218.61,0.0,0.4656,0.00015,30.05465]
[1778645046825,36.03,81218.61,0.0,0.4656,0.00015,30.05465]
[1778645046835,36.03,81218.61,0.0,0.4656,0.00015,30.05465]
[1778645047006,36.03,81218.61,0.0,0.4656,0.00015,30.05465]
[1778645047105,36.03,81218.61,0.0,0.4656,0.00015,30.05465]
[1778645047371,36.03,81218.61,0.0,0.4656,0.00015,30.05465]
[1778645047427,36.03,81221.18,0.0,0.46598,0.00015,30.05804]
[1778645048192,36.03,81221.18,0.0,0.46598,0.00015,30.05804]
[1778645048219,36.03,81221.18,0.0,0.46598,0.00015,30.05804]
[1778645048243,36.03,81238.01,0.0,0.46844,0.00015,30.07956]
[1778645048848,36.03,81238.01,0.0,0.46844,0.00015,30.07956]
[1778645048873,36.03,81238.01,0.0,0.46844,0.00015,30.07956]
[1778645049685,36.03,81238.01,0.0,0.46844,0.00015,30.07956]
[1778645049724,36.03,81240.54,0.0,0.46881,0.00015,30.0827]
[1778645050878,36.03,81240.54,0.0,0.46881,0.00015,30.0827]
[1778645050901,36.03,81240.54,0.0,0.46881,0.00015,30.0827]
[1778645050991,36.03,81240.54,0.0,0.46881,0.00015,30.0827]
[1778645051054,36.03,81239.46,0.0,0.46865,0.00015,30.08136]
[1778645058030,36.04,81241.01,0.0,0.46888,0.00015,30.0833]
[1778645060151,36.04,81241.01,0.0,0.46888,0.00015,30.0833]
[1778645063896,36.04,81244.55,0.0,0.4694,0.00015,30.08765]
[1778645066352,36.04,81243.52,0.0,0.46925,0.00015,30.08639]
[1778645067359,36.04,81243.68,0.0,0.46927,0.00015,30.08659]
[1778645067460,36.04,81244.22,0.0,0.46935,0.00015,30.08725]
[1778645072559,36.04,81244.21,0.0,0.46935,0.00015,30.08725]
[1778645074500,36.04,81246.04,0.0,0.46961,0.00015,30.08614]
[1778645075649,36.04,81246.19,0.0,0.46964,0.00015,30.08633]
[1778645075701,36.04,81246.09,0.0,0.46962,0.00015,30.08621]
[1778645077657,36.04,81246.09,0.0,0.46962,0.00015,30.08621]
[1778645079802,36.04,81240.66,0.0,0.46883,0.00015,30.07958]
[1778645080186,36.04,81240.26,0.0,0.46877,0.00015,30.07909]
[1778645085220,36.05,81239.12,0.0,0.46861,0.00015,30.0777]
[1778645089669,36.05,81238.39,0.0,0.4685,0.00015,30.0768]
[1778645089734,36.05,81237.77,0.0,0.46842,0.00015,30.07604]
[1778645091500,36.05,81233.73,0.0,0.46783,0.00015,30.07098]
[1778645091775,36.05,81233.73,0.0,0.46783,0.00015,30.07098]
[1778645091782,36.05,81233.73,0.0,0.46783,0.00015,30.07098]
[1778645091784,36.05,81233.73,0.0,0.46783,0.00015,30.07098]
[1778645092272,36.05,81227.47,0.0,0.46691,0.00015,30.06302]
[1778645097304,36.05,81223.6,0.0,0.46636,0.00015,30.05804]
[1778645101332,36.06,81216.45,0.0,0.46532,0.00015,30.04867]
[1778645104649,36.06,81215.66,0.0,0.4652,0.00015,30.04763]
[1778645104655,36.06,81215.66,0.0,0.4652,0.00015,30.04763]
[1778645104811,36.06,81215.3,0.0,0.46515,0.00015,30.04716]
[1778645105377,36.06,81208.66,0.0,0.46418,0.00015,30.03821]
[1778645106712,36.06,81208.66,0.0,0.46418,0.00015,30.03821]
[1778645108850,36.06,81203.27,0.0,0.4634,0.00015,30.03083]
[1778645109754,36.06,81202.65,0.0,0.46331,0.00015,30.02997]
[1778645110823,36.06,81202.65,0.0,0.46331,0.00015,30.02997]
[1778645110830,36.06,81202.65,0.0,0.46331,0.00015,30.02997]
[1778645110827,36.06,81202.77,0.0,0.46333,0.00015,30.03014]
[1778645111755,36.06,81203.04,0.0,0.46337,0.00015,30.03052]
[1778645112017,36.06,81203.04,0.0,0.46337,0.00015,30.03052]
[1778645112072,36.06,81203.04,0.0,0.46337,0.00015,30.03052]
[1778645112467,36.06,81201.75,0.0,0.46318,0.00015,30.02873]
[1778645114993,36.06,81197.44,0.0,0.46255,0.00015,30.02271]
[1778645115020,36.06,81197.44,0.0,0.46255,0.00015,30.02271]
[1778645115529,36.06,81197.44,0.0,0.46255,0.00015,30.02271]
[1778645117055,36.06,81194.43,0.0,0.46211,0.00015,30.01845]
[1778645117156,36.06,81194.41,0.0,0.46211,0.00015,30.01842]
[1778645120796,36.06,81194.41,0.0,0.46211,0.00015,30.01842]
[1778645121189,36.06,81194.41,0.0,0.46211,0.00015,30.01842]
[1778645121472,36.06,81194.45,0.0,0.46211,0.00015,30.01846]
[1778645125283,36.06,81193.39,0.0,0.46195,0.00015,30.01694]
[1778645125288,36.06,81193.39,0.0,0.46195,0.00015,30.01694]
[1778645125501,36.06,81193.39,0.0,0.46195,0.00015,30.01694]
[1778645131385,36.05,81194.36,0.0,0.46209,0.00015,30.0183]
[1778645135548,36.05,81194.37,0.0,0.46209,0.00015,30.01495]
[1778645135626,36.05,81193.54,0.0,0.46196,0.00015,30.01377]
[1778645136823,36.05,81193.54,0.0,0.46196,0.00015,30.01377]
[1778645137614,36.05,81193.54,0.0,0.46196,0.00015,30.01376]
[1778645137664,36.05,81193.52,0.0,0.46196,0.00015,30.01373]
[1778645143324,36.05,81194.55,0.0,0.46211,0.00015,30.01517]
[1778645145886,36.05,81191.98,0.0,0.46173,0.00015,30.01153]
[1778645146648,36.05,81191.5,0.0,0.46167,0.00015,30.01085]
[1778645147716,36.05,81191.5,0.0,0.46167,0.00015,30.01085]
[1778645147942,36.05,81191.28,0.0,0.46164,0.00015,30.01055]
[1778645148662,36.05,81191.28,0.0,0.46164,0.00015,30.01055]
[1778645153808,36.05,81193.55,0.0,0.46197,0.00015,30.01382]
[1778645156927,36.06,81194.25,0.0,0.46208,0.00015,30.01485]
[1778645157197,36.06,81194.25,0.0,0.46208,0.00015,30.01485]
[1778645157204,36.06,81194.25,0.0,0.46208,0.00015,30.01485]
[1778645157727,36.06,81194.33,0.0,0.46209,0.00015,30.01496]
[1778645160284,36.06,81199.55,0.0,0.46285,0.00015,30.0223]
[1778645160749,36.06,81199.04,0.0,0.46277,0.00015,30.02159]
[1778645162352,36.06,81199.63,0.0,0.46286,0.00015,30.02241]
[1778645162763,36.06,81199.08,0.0,0.46278,0.00015,30.02164]
[1778645165395,36.06,81198.52,0.0,0.4627,0.00015,30.02085]
[1778645166019,36.06,81201.99,0.0,0.4632,0.00015,30.02568]
[1778645171354,36.05,81197.07,0.0,0.46248,0.00015,30.01879]
[1778645172453,36.05,81197.59,0.0,0.46256,0.00015,30.01953]
[1778645172457,36.05,81197.59,0.0,0.46256,0.00015,30.01953]
[1778645172639,36.05,81197.59,0.0,0.46256,0.00015,30.01953]
[1778645172886,36.05,81200.13,0.0,0.46293,0.00015,30.02308]
[1778645172977,36.05,81200.13,0.0,0.46293,0.00015,30.02308]
[1778645174323,36.05,81200.13,0.0,0.46293,0.00015,30.02308]
[1778645174335,36.05,81200.13,0.0,0.46293,0.00015,30.02308]
[1778645174336,36.05,81200.13,0.0,0.46293,0.00015,30.02308]
[1778645174847,36.05,81203.83,0.0,0.46347,0.00015,30.02822]
[1778645179882,36.05,81204.17,0.0,0.46352,0.00015,30.02868]
[1778645185924,36.05,81203.79,0.0,0.46346,0.00015,30.02814]
[1778645191482,36.05,81204.45,0.0,0.46356,0.00015,30.02905]
[1778645193235,36.05,81203.85,0.0,0.46346,0.00015,30.02488]
[1778645193241,36.05,81203.85,0.0,0.46346,0.00015,30.02488]
[1778645193337,36.05,81203.07,0.0,0.46335,0.00015,30.0238]
[1778645194970,36.05,81203.07,0.0,0.46335,0.00015,30.0238]
[1778645195281,36.05,81203.07,0.0,0.46335,0.00015,30.0238]
[1778645195380,36.05,81201.69,0.0,0.46315,0.00015,30.02188]
[1778645201453,36.05,81201.91,0.0,0.46318,0.00015,30.02218]
[1778645201554,36.05,81204.56,0.0,0.46356,0.00015,30.02584]
[1778645202232,36.05,81204.56,0.0,0.46356,0.00015,30.02584]
[1778645203508,36.05,81205.71,0.0,0.46373,0.00015,30.02742]
[1778645203706,36.05,81205.98,0.0,0.46377,0.00015,30.02779]
[1778645209085,36.05,81203.61,0.0,0.46342,0.00015,30.02451]
[1778645214120,36.05,81201.63,0.0,0.46313,0.00015,30.02175]
[1778645219928,36.05,81200.34,0.0,0.46294,0.00015,30.01995]
[1778645219953,36.05,81200.14,0.0,0.46291,0.00015,30.01967]
[1778645220161,36.05,81199.94,0.0,0.46288,0.00015,30.01939]
[1778645221130,36.05,81199.94,0.0,0.46288,0.00015,30.01939]
[1778645221780,36.05,81199.94,0.0,0.46288,0.00015,30.01939]
[1778645223447,36.04,81199.4,0.0,0.4628,0.00015,30.01863]
[1778645224081,36.04,81199.19,0.0,0.46277,0.00015,30.01833]
[1778645224820,36.04,81199.19,0.0,0.46277,0.00015,30.01833]
[1778645224921,36.04,81195.93,0.0,0.4623,0.00015,30.01375]
[1778645226129,36.04,81193.24,0.0,0.46191,0.00015,30.00994]
[1778645228176,36.04,81192.62,0.0,0.46182,0.00015,30.00905]
[1778645228184,36.04,81192.62,0.0,0.46182,0.00015,30.00905]
[1778645228279,36.04,81192.79,0.0,0.46184,0.00015,30.0093]
[1778645231232,36.05,81190.44,0.0,0.4615,0.00015,30.00594]
[1778645232041,36.05,81190.66,0.0,0.46153,0.00015,30.00626]
[1778645232887,36.05,81190.66,0.0,0.46153,0.00015,30.00626]
[1778645233917,36.05,81189.49,0.0,0.46136,0.00015,30.00459]
[1778645240301,36.05,81190.63,0.0,0.46153,0.00015,30.00624]
[1778645242591,36.05,81190.89,0.0,0.46157,0.00015,30.00662]
[1778645242692,36.05,81191.95,0.0,0.46172,0.00015,30.00814]
[1778645248360,36.05,81195.17,0.0,0.4622,0.00015,30.01274]
[1778645250818,36.05,81195.29,0.0,0.46221,0.00015,30.01291]
[1778645250916,36.05,81195.13,0.0,0.46219,0.00015,30.01269]
[1778645256151,36.05,81195.78,0.0,0.46228,0.00015,30.01029]
[1778645259044,36.05,81194.1,0.0,0.46204,0.00015,30.00792]
[1778645259053,36.05,81194.1,0.0,0.46204,0.00015,30.00792]
[1778645259322,36.05,81194.1,0.0,0.46204,0.00015,30.00792]
[1778645259438,36.05,81192.53,0.0,0.46181,0.00015,30.00569]
[1778645261476,36.05,81192.96,0.0,0.46187,0.00015,30.00631]
[1778645267494,36.06,81197.29,0.0,0.46251,0.00015,30.01246]
[1778645272529,36.06,81196.45,0.0,0.46239,0.00015,30.01129]
[1778645276525,36.06,81196.29,0.0,0.46237,0.00015,30.01107]
[1778645278384,36.06,81196.35,0.0,0.46238,0.00015,30.01117]
[1778645282603,36.06,81196.04,0.0,0.46233,0.00015,30.01075]
[1778645287635,36.06,81194.13,0.0,0.46206,0.00015,30.00806]
[1778645292669,36.07,81194.85,0.0,0.46216,0.00015,30.0091]
[1778645296143,36.07,81195.21,0.0,0.46222,0.00015,30.00962]
[1778645301744,36.07,81193.77,0.0,0.46201,0.00015,30.0076]
[1778645307774,36.07,81194.49,0.0,0.46212,0.00015,30.00864]
[1778645308376,36.07,81194.49,0.0,0.46212,0.00015,30.00864]
[1778645308781,36.07,81194.59,0.0,0.46213,0.00015,30.00879]
[1778645312500,36.07,81194.41,0.0,0.46211,0.00015,30.00854]
[1778645312505,36.07,81194.41,0.0,0.46211,0.00015,30.00854]
[1778645312601,36.07,81194.68,0.0,0.46214,0.00015,30.00559]
[1778645317847,36.07,81194.5,0.0,0.46212,0.00015,30.00536]
[1778645321787,36.08,81194.66,0.0,0.46214,0.00015,30.00559]
[1778645325501,36.08,81193.19,0.0,0.46193,0.00015,30.00352]
[1778645326836,36.08,81194.24,0.0,0.46209,0.00015,30.00502]
[1778645327014,36.08,81191.8,0.0,0.46173,0.00015,30.00155]
[1778645329984,36.08,81185.81,0.0,0.46086,0.00015,29.99294]
[1778645330976,36.08,81186.68,0.0,0.46099,0.00015,29.99421]
[1778645331043,36.08,81187.31,0.0,0.46108,0.00015,29.99513]
[1778645333036,36.08,81187.31,0.0,0.46108,0.00015,29.99513]
[1778645333055,36.08,81187.6,0.0,0.46112,0.00015,29.99556]
[1778645339208,36.08,81187.6,0.0,0.46113,0.00015,29.99558]
[1778645341248,36.09,81187.75,0.0,0.46115,0.00015,29.99583]
[1778645342015,36.09,81186.96,0.0,0.46104,0.00015,29.99469]
[1778645343294,36.09,81188.14,0.0,0.46121,0.00015,29.9964]
[1778645343300,36.09,81188.14,0.0,0.46121,0.00015,29.9964]
[1778645344029,36.09,81187.92,0.0,0.46118,0.00015,29.99609]
[1778645349064,36.09,81190.94,0.0,0.46162,0.00015,30.00046]
[1778645353243,36.09,81190.18,0.0,0.46152,0.00015,29.99938]
[1778645353586,36.09,81190.18,0.0,0.46152,0.00015,29.99938]
[1778645353637,36.09,81190.11,0.0,0.46151,0.00015,29.99929]
[1778645354876,36.09,81190.11,0.0,0.46151,0.00015,29.99929]
[1778645355635,36.09,81184.6,0.0,0.46071,0.00015,29.99134]
[1778645356104,36.09,81184.96,0.0,0.46076,0.00015,29.99186]
[1778645358580,36.09,81184.86,0.0,0.46074,0.00015,29.99171]
[1778645359084,36.09,81184.86,0.0,0.46074,0.00015,29.99171]
[1778645359732,36.09,81184.57,0.0,0.4607,0.00015,29.99129]
[1778645360246,36.09,81185.17,0.0,0.46079,0.00015,29.99216]
[1778645363827,36.09,81185.09,0.0,0.46077,0.00015,29.99203]
[1778645363842,36.09,81185.09,0.0,0.46077,0.00015,29.99203]
[1778645367947,36.09,81182.58,0.0,0.46041,0.00015,29.98838]
[1778645370753,36.09,81182.74,0.0,0.46043,0.00015,29.98862]
[1778645371228,36.09,81181.68,0.0,0.46028,0.00015,29.98707]
[1778645371251,36.09,81181.68,0.0,0.46028,0.00015,29.98707]
[1778645371255,36.09,81181.68,0.0,0.46028,0.00015,29.98707]
[1778645371812,36.09,81181.68,0.0,0.46028,0.00015,29.98707]
[1778645371817,36.09,81181.68,0.0,0.46028,0.00015,29.98707]
[1778645371913,36.09,81182.49,0.0,0.46039,0.00015,29.98492]
[1778645372255,36.09,81182.49,0.0,0.46039,0.00015,29.98492]
[1778645372329,36.09,81180.48,0.0,0.4601,0.00015,29.98198]
[1778645374070,36.09,81180.48,0.0,0.4601,0.00015,29.98198]
[1778645374125,36.09,81180.48,0.0,0.4601,0.00015,29.98198]
[1778645375105,36.09,81180.48,0.0,0.4601,0.00015,29.98198]
[1778645376027,36.09,81177.1,0.0,0.45961,0.00015,29.97699]
[1778645376676,36.09,81177.1,0.0,0.45961,0.00015,29.97699]
[1778645378252,36.09,81174.89,0.0,0.45929,0.00015,29.97371]
[1778645378347,36.09,81174.35,0.0,0.45921,0.00015,29.9729]
[1778645383494,36.09,81170.37,0.0,0.45863,0.00015,29.96692]
[1778645384435,36.09,81168.39,0.0,0.45834,0.00015,29.96392]
[1778645385025,36.09,81168.39,0.0,0.45834,0.00015,29.96392]
[1778645385030,36.09,81168.39,0.0,0.45834,0.00015,29.96392]
[1778645390351,36.1,81162.34,0.0,0.45747,0.00015,29.95475]
[1778645394827,36.11,81161.13,0.0,0.4573,0.00015,29.95292]
[1778645395054,36.11,81157.87,0.0,0.45683,0.00015,29.94789]
[1778645398598,36.11,81156.74,0.0,0.45667,0.00015,29.94612]
[1778645398748,36.11,81156.66,0.0,0.45666,0.00015,29.946]
[1778645401617,36.11,81156.66,0.0,0.45666,0.00015,29.94602]
[1778645403027,36.11,81157.37,0.0,0.45676,0.00015,29.94714]
[1778645403127,36.11,81157.23,0.0,0.45675,0.00015,29.94695]
[1778645409114,36.12,81158.71,0.0,0.45697,0.00015,29.94931]
[1778645409197,36.12,81154.01,0.0,0.45629,0.00015,29.94198]
[1778645414519,36.12,81153.7,0.0,0.45625,0.00015,29.94156]
[1778645415574,36.12,81153.7,0.0,0.45625,0.00015,29.94156]
[1778645417415,36.13,81148.69,0.0,0.45553,0.00015,29.93366]
[1778645417935,36.13,81148.69,0.0,0.45553,0.00015,29.93366]
[1778645418036,36.13,81145.68,0.0,0.45509,0.00015,29.92885]
[1778645418617,36.13,81145.68,0.0,0.45509,0.00015,29.92885]
[1778645418891,36.13,81145.68,0.0,0.45509,0.00015,29.92885]
[1778645420058,36.13,81144.5,0.0,0.45492,0.00015,29.92695]
[1778645421545,36.13,81144.78,0.0,0.45496,0.00015,29.92742]
[1778645421552,36.13,81144.78,0.0,0.45496,0.00015,29.92742]
[1778645422014,36.13,81143.59,0.0,0.45479,0.00015,29.92552]
[1778645427746,36.13,81142.08,0.0,0.45458,0.00015,29.92311]
[1778645427767,36.13,81142.29,0.0,0.45461,0.00015,29.92346]
[1778645433454,36.14,81142.41,0.0,0.45462,0.00015,29.92036]
[1778645434393,36.14,81142.35,0.0,0.45462,0.00015,29.92027]
[1778645434711,36.14,81142.35,0.0,0.45462,0.00015,29.92027]
[1778645434719,36.14,81142.35,0.0,0.45462,0.00015,29.92027]
[1778645434812,36.14,81141.9,0.0,0.45455,0.00015,29.91955]
[1778645437681,36.14,81150.99,0.0,0.45588,0.00015,29.93415]
[1778645441360,36.14,81151.05,0.0,0.45589,0.00015,29.93428]
[1778645442116,36.14,81151.05,0.0,0.45589,0.00015,29.93428]
[1778645444219,36.15,81149.25,0.0,0.45563,0.00015,29.93146]
[1778645444244,36.15,81149.25,0.0,0.45563,0.00015,29.93146]
[1778645449769,36.15,81150.77,0.0,0.45586,0.00015,29.93395]
[1778645450356,36.15,81150.77,0.0,0.45586,0.00015,29.93395]
[1778645450515,36.15,81150.77,0.0,0.45586,0.00015,29.93395]
[1778645451000,36.15,81150.77,0.0,0.45586,0.00015,29.93395]
[1778645451009,36.15,81150.77,0.0,0.45586,0.00015,29.93395]
[1778645451019,36.15,81154.67,0.0,0.45643,0.00015,29.94012]
[1778645456815,36.16,81156.8,0.0,0.45675,0.00015,29.94353]
[1778645460692,36.16,81156.29,0.0,0.45668,0.00015,29.94275]
[1778645460785,36.16,81155.78,0.0,0.45661,0.00015,29.942]
[1778645462192,36.16,81155.78,0.0,0.45661,0.00015,29.942]
[1778645462745,36.17,81155.78,0.0,0.45661,0.00015,29.94201]
[1778645462855,36.17,81153.14,0.0,0.45623,0.00015,29.93789]
[1778645466840,36.17,81152.2,0.0,0.4561,0.00015,29.93645]
[1778645466941,36.17,81151.99,0.0,0.45607,0.00015,29.93613]
[1778645470118,36.17,81151.2,0.0,0.45596,0.00015,29.93491]
[1778645470759,36.17,81149.54,0.0,0.45572,0.00015,29.93229]
[1778645474323,36.18,81149.31,0.0,0.45569,0.00015,29.93198]
[1778645474951,36.18,81149.31,0.0,0.45569,0.00015,29.93198]
[1778645476983,36.18,81148.67,0.0,0.4556,0.00015,29.93098]
[1778645477082,36.18,81148.67,0.0,0.4556,0.00015,29.93098]
[1778645477718,36.18,81148.61,0.0,0.45559,0.00015,29.93091]
[1778645477729,36.18,81148.61,0.0,0.45559,0.00015,29.93091]
[1778645482015,36.18,81148.74,0.0,0.45562,0.00015,29.93115]
[1778645482761,36.19,81147.86,0.0,0.45549,0.00015,29.92977]
[1778645482781,36.19,81147.86,0.0,0.45549,0.00015,29.92977]
[1778645482999,36.19,81147.86,0.0,0.45549,0.00015,29.92977]
[1778645483311,36.19,81147.86,0.0,0.45549,0.00015,29.92977]
[1778645484604,36.19,81144.44,0.0,0.455,0.00015,29.92431]
[1778645485339,36.19,81143.29,0.0,0.45484,0.00015,29.9225]
[1778645486024,36.19,81143.29,0.0,0.45484,0.00015,29.92252]
[1778645489453,36.19,81144.03,0.0,0.45495,0.00015,29.92377]
[1778645490047,36.2,81144.79,0.0,0.45506,0.00015,29.92502]
[1778645495083,36.2,81142.43,0.0,0.45473,0.00015,29.91798]
[1778645499111,36.21,81135.09,0.0,0.45367,0.00014,29.90611]
[1778645504146,36.22,81136.21,0.0,0.45385,0.00014,29.90805]
[1778645506399,36.22,81136.76,0.0,0.45393,0.00014,29.90899]
[1778645508127,36.22,81135.98,0.0,0.45382,0.00014,29.90773]
[1778645508210,36.22,81134.94,0.0,0.45367,0.00014,29.90604]
[1778645510182,36.22,81134.94,0.0,0.45367,0.00014,29.90606]
[1778645510189,36.22,81134.33,0.0,0.45358,0.00014,29.90505]
[1778645514776,36.22,81130.94,0.0,0.45309,0.00014,29.89946]
[1778645515521,36.22,81132.25,0.0,0.45328,0.00014,29.90163]
[1778645521268,36.22,81131.16,0.0,0.45313,0.00014,29.89982]
[1778645523224,36.22,81131.16,0.0,0.45313,0.00014,29.89982]
[1778645524630,36.22,81131.19,0.0,0.45313,0.00014,29.8999]
[1778645525380,36.23,81131.42,0.0,0.45317,0.00014,29.90029]
[1778645525512,36.23,81131.42,0.0,0.45317,0.00014,29.90029]
[1778645525626,36.23,81131.42,0.0,0.45317,0.00014,29.90029]
[1778645525647,36.23,81131.56,0.0,0.45319,0.00014,29.90054]
[1778645528762,36.23,81134.59,0.0,0.45363,0.00014,29.90557]
[1778645528770,36.23,81134.59,0.0,0.45363,0.00014,29.90557]
[1778645528860,36.23,81135.92,0.0,0.45383,0.00014,29.90777]
[1778645534358,36.24,81138.01,0.0,0.45414,0.00014,29.91128]
[1778645538939,36.24,81137.77,0.0,0.45411,0.00014,29.91094]
[1778645539171,36.24,81138.38,0.0,0.45421,0.00014,29.91197]
[1778645539305,36.24,81138.38,0.0,0.45421,0.00014,29.91197]
[1778645540024,36.24,81138.38,0.0,0.45421,0.00014,29.91197]
[1778645541153,36.24,81142.25,0.0,0.45477,0.00014,29.91825]
[1778645542178,36.25,81144.0,0.0,0.45502,0.00014,29.92109]
[1778645543240,36.25,81144.0,0.0,0.45502,0.00014,29.92109]
[1778645548363,36.25,81148.91,0.0,0.45574,0.00014,29.92898]
[1778645549425,36.25,81148.91,0.0,0.45574,0.00014,29.92898]
[1778645554498,36.25,81149.26,0.0,0.45579,0.00014,29.92623]
[1778645557157,36.25,81149.61,0.0,0.45584,0.00014,29.92679]
[1778645561025,36.26,81150.64,0.0,0.456,0.00014,29.92844]
[1778645566250,36.26,81154.1,0.0,0.4565,0.00014,29.93393]
[1778645566768,36.26,81154.1,0.0,0.4565,0.00014,29.93393]
[1778645571772,36.26,81153.64,0.0,0.45644,0.00014,29.93324]
[1778645577661,36.27,81154.02,0.0,0.4565,0.00014,29.93389]
[1778645582696,36.27,81154.11,0.0,0.45652,0.00014,29.93407]
[1778645587731,36.27,81153.71,0.0,0.45647,0.00014,29.93349]
[1778645593772,36.28,81153.48,0.0,0.45644,0.00014,29.93317]
[1778645598808,36.28,81153.55,0.0,0.45645,0.00014,29.93332]
[1778645603843,36.28,81153.45,0.0,0.45644,0.00014,29.9332]
[1778645607330,36.28,81154.13,0.0,0.45655,0.00014,29.93428]
[1778645607871,36.28,81153.71,0.0,0.45649,0.00014,29.93363]
[1778645609934,36.29,81154.91,0.0,0.45666,0.00014,29.93552]
[1778645610546,36.29,81155.66,0.0,0.45677,0.00014,29.93669]
[1778645611304,36.29,81155.66,0.0,0.45677,0.00014,29.93669]
[1778645611306,36.29,81155.66,0.0,0.45677,0.00014,29.93669]
[1778645611927,36.29,81155.69,0.0,0.45677,0.00014,29.93342]
[1778645613987,36.29,81155.84,0.0,0.4568,0.00014,29.93368]
[1778645613998,36.29,81155.84,0.0,0.4568,0.00014,29.93368]
[1778645614199,36.29,81155.84,0.0,0.4568,0.00014,29.93368]
[1778645615425,36.29,81156.25,0.0,0.45686,0.00014,29.93436]
[1778645615953,36.3,81156.52,0.0,0.4569,0.00014,29.9348]
[1778645623003,36.31,81156.98,0.0,0.45699,0.00014,29.93566]
[1778645628041,36.32,81157.1,0.0,0.45702,0.00014,29.93595]
[1778645633075,36.32,81158.49,0.0,0.45723,0.00014,29.9382]
[1778645638118,36.33,81157.94,0.0,0.45716,0.00014,29.93744]
[1778645638171,36.33,81158.22,0.0,0.4572,0.00014,29.93789]
[1778645639687,36.33,81158.22,0.0,0.45721,0.00014,29.93791]
[1778645640174,36.33,81158.22,0.0,0.45721,0.00014,29.93791]
[1778645640235,36.34,81158.27,0.0,0.45722,0.00014,29.93801]
[1778645642221,36.34,81158.27,0.0,0.45722,0.00014,29.93803]
[1778645642277,36.34,81158.27,0.0,0.45722,0.00014,29.93803]
[1778645642378,36.34,81157.87,0.0,0.45717,0.00014,29.93746]
[1778645650255,36.35,81158.53,0.0,0.45727,0.00014,29.93855]
[1778645650449,36.35,81158.56,0.0,0.45729,0.00014,29.93868]
[1778645650527,36.35,81158.56,0.0,0.45729,0.00014,29.93868]
[1778645654559,36.36,81157.02,0.0,0.45707,0.00014,29.93637]
[1778645655230,36.36,81157.78,0.0,0.45718,0.00014,29.93756]
[1778645656627,36.36,81157.0,0.0,0.45708,0.00014,29.9364]
[1778645656697,36.36,81157.0,0.0,0.45708,0.00014,29.9364]
[1778645661821,36.37,81157.42,0.0,0.45715,0.00014,29.93714]
[1778645664848,36.38,81159.23,0.0,0.45742,0.00014,29.93999]
[1778645664911,36.38,81159.23,0.0,0.45742,0.00014,29.93999]
[1778645668975,36.38,81157.61,0.0,0.45719,0.00014,29.93757]
[1778645669053,36.38,81157.61,0.0,0.45719,0.00014,29.93757]
[1778645671027,36.38,81157.68,0.0,0.45721,0.00014,29.93772]
[1778645671102,36.38,81157.68,0.0,0.45721,0.00014,29.93772]
[1778645676377,36.39,81157.47,0.0,0.45719,0.00014,29.93417]
[1778645681412,36.4,81157.02,0.0,0.45713,0.00014,29.93357]
[1778645687319,36.41,81157.64,0.0,0.45723,0.00014,29.93461]
[1778645687582,36.41,81157.65,0.0,0.45724,0.00014,29.93465]
[1778645687624,36.41,81157.65,0.0,0.45724,0.00014,29.93465]
[1778645691729,36.41,81157.8,0.0,0.45726,0.00014,29.9349]
[1778645691730,36.41,81157.8,0.0,0.45726,0.00014,29.9349]
[1778645691794,36.41,81157.8,0.0,0.45726,0.00014,29.9349]
[1778645691830,36.41,81157.8,0.0,0.45726,0.00014,29.93491]
[1778645693199,36.41,81157.8,0.0,0.45726,0.00014,29.93491]
[1778645693766,36.41,81157.48,0.0,0.45722,0.00014,29.93443]
[1778645693783,36.41,81157.48,0.0,0.45722,0.00014,29.93443]
[1778645693797,36.41,81157.48,0.0,0.45722,0.00014,29.93443]
[1778645693815,36.41,81157.48,0.0,0.45722,0.00014,29.93443]
[1778645697299,36.41,81157.78,0.0,0.45726,0.00014,29.9349]
[1778645697885,36.42,81156.82,0.0,0.45713,0.00014,29.93344]
[1778645698077,36.42,81157.39,0.0,0.45721,0.00014,29.93432]
[1778645700243,36.42,81157.39,0.0,0.45721,0.00014,29.93432]
[1778645700414,36.42,81157.39,0.0,0.45721,0.00014,29.93434]
[1778645701539,36.42,81162.45,0.0,0.45794,0.00014,29.94207]
[1778645701550,36.42,81162.45,0.0,0.45794,0.00014,29.94207]
[1778645702025,36.42,81162.45,0.0,0.45794,0.00014,29.94207]
[1778645702113,36.42,81165.26,0.0,0.45835,0.00014,29.94632]
[1778645703727,36.42,81165.26,0.0,0.45834,0.00014,29.94632]
[1778645703736,36.42,81165.26,0.0,0.45834,0.00014,29.94632]
[1778645704336,36.42,81165.26,0.0,0.45834,0.00014,29.94632]
[1778645704437,36.42,81166.65,0.0,0.45854,0.00014,29.9484]
[1778645709810,36.41,81166.94,0.0,0.45858,0.00014,29.94882]
[1778645712704,36.41,81166.94,0.0,0.45858,0.00014,29.9488]
[1778645712721,36.41,81166.94,0.0,0.45858,0.00014,29.9488]
[1778645713340,36.41,81166.95,0.0,0.45858,0.00014,29.94881]
[1778645714504,36.41,81169.08,0.0,0.45889,0.00014,29.952]
[1778645716411,36.41,81171.24,0.0,0.4592,0.00014,29.95521]
[1778645717308,36.41,81173.04,0.0,0.45946,0.00014,29.95788]
[1778645722702,36.41,81171.87,0.0,0.45929,0.00014,29.95613]
[1778645724635,36.41,81171.3,0.0,0.45921,0.00014,29.95529]
[1778645724639,36.41,81171.3,0.0,0.45921,0.00014,29.95529]
[1778645724736,36.41,81171.11,0.0,0.45918,0.00014,29.955]
[1778645727304,36.41,81171.11,0.0,0.45918,0.00014,29.955]
[1778645728369,36.41,81170.5,0.0,0.45909,0.00014,29.95407]
[1778645730819,36.41,81166.43,0.0,0.4585,0.00014,29.94797]
[1778645732869,36.41,81163.04,0.0,0.458,0.00014,29.93948]
[1778645732970,36.41,81163.55,0.0,0.45807,0.00014,29.94026]
[1778645733727,36.41,81163.55,0.0,0.45807,0.00014,29.94026]
[1778645734178,36.4,81163.27,0.0,0.45803,0.00014,29.93983]
[1778645734919,36.4,81163.27,0.0,0.45803,0.00014,29.93983]
[1778645734925,36.4,81163.27,0.0,0.45803,0.00014,29.93983]
[1778645735118,36.4,81163.27,0.0,0.45803,0.00014,29.93983]
[1778645735182,36.4,81161.05,0.0,0.45771,0.00014,29.93644]
[1778645736971,36.4,81160.55,0.0,0.45764,0.00014,29.93569]
[1778645737387,36.41,81160.27,0.0,0.4576,0.00014,29.93528]
[1778645741077,36.41,81160.05,0.0,0.45757,0.00014,29.93497]
[1778645741078,36.41,81160.05,0.0,0.45757,0.00014,29.93497]
[1778645741178,36.41,81159.74,0.0,0.45753,0.00014,29.9345]
[1778645744306,36.41,81159.74,0.0,0.45753,0.00014,29.93451]
[1778645745196,36.41,81158.37,0.0,0.45734,0.00014,29.93243]
[1778645745293,36.41,81158.61,0.0,0.45737,0.00014,29.9328]
[1778645749321,36.41,81157.46,0.0,0.45721,0.00014,29.93106]
[1778645749323,36.41,81157.46,0.0,0.45721,0.00014,29.93106]
[1778645749415,36.41,81158.05,0.0,0.4573,0.00014,29.93198]
[1778645751604,36.41,81157.71,0.0,0.45724,0.00014,29.93144]
[1778645751640,36.41,81157.71,0.0,0.45724,0.00014,29.93144]
[1778645751959,36.41,81155.75,0.0,0.45696,0.00014,29.92842]
[1778645753106,36.41,81155.75,0.0,0.45696,0.00014,29.92842]
[1778645753421,36.41,81155.75,0.0,0.45696,0.00014,29.92842]
[1778645755208,36.41,81151.23,0.0,0.45631,0.00014,29.9214]
[1778645757983,36.42,81147.04,0.0,0.45571,0.00014,29.91483]
[1778645758153,36.42,81147.04,0.0,0.45571,0.00014,29.91483]
[1778645758163,36.42,81147.04,0.0,0.45571,0.00014,29.91483]
[1778645758202,36.42,81145.96,0.0,0.45555,0.00014,29.91312]
[1778645759800,36.42,81146.09,0.0,0.45557,0.00014,29.91333]
[1778645759878,36.42,81146.09,0.0,0.45557,0.00014,29.91333]
[1778645760318,36.42,81146.09,0.0,0.45557,0.00014,29.91333]
[1778645761578,36.42,81144.98,0.0,0.45541,0.00014,29.91159]
[1778645761585,36.42,81144.98,0.0,0.45541,0.00014,29.91159]
[1778645761976,36.42,81143.3,0.0,0.45517,0.00014,29.90893]
[1778645763506,36.42,81142.8,0.0,0.4551,0.00014,29.90814]
[1778645763516,36.42,81142.8,0.0,0.4551,0.00014,29.90814]
[1778645763518,36.42,81142.8,0.0,0.4551,0.00014,29.90814]
[1778645763990,36.42,81143.68,0.0,0.45523,0.00014,29.90955]
[1778645768048,36.42,81143.17,0.0,0.45516,0.00014,29.90875]
[1778645768123,36.42,81141.78,0.0,0.45496,0.00014,29.90654]
[1778645774061,36.43,81137.23,0.0,0.45431,0.00014,29.8993]
[1778645779096,36.43,81136.8,0.0,0.45426,0.00014,29.89868]
[1778645783493,36.43,81137.45,0.0,0.45435,0.00014,29.89976]
[1778645783919,36.44,81137.55,0.0,0.45437,0.00014,29.89995]
[1778645786325,36.44,81137.0,0.0,0.4543,0.00014,29.89909]
[1778645792187,36.44,81136.28,0.0,0.4542,0.00014,29.89466]
[1778645794837,36.45,81134.4,0.0,0.45393,0.00014,29.89164]
[1778645794944,36.45,81134.4,0.0,0.45393,0.00014,29.89164]
[1778645794958,36.45,81134.4,0.0,0.45393,0.00014,29.89164]
[1778645795220,36.45,81134.4,0.0,0.45393,0.00014,29.89164]
[1778645795300,36.45,81134.4,0.0,0.45393,0.00014,29.89164]
[1778645795467,36.45,81134.4,0.0,0.45393,0.00014,29.89164]
[1778645795491,36.45,81123.52,0.0,0.45236,0.00014,29.87372]
[1778645795631,36.45,81123.52,0.0,0.45236,0.00014,29.87372]
[1778645796296,36.45,81123.52,0.0,0.45236,0.00014,29.87372]
[1778645796302,36.45,81123.52,0.0,0.45236,0.00014,29.87372]
[1778645796397,36.45,81117.1,0.0,0.45144,0.00014,29.86294]
[1778645797136,36.45,81117.1,0.0,0.45144,0.00014,29.86294]
[1778645797268,36.45,81116.45,0.0,0.45134,0.00014,29.86184]
[1778645798909,36.45,81116.45,0.0,0.45134,0.00014,29.86184]
[1778645799583,36.45,81115.93,0.0,0.45127,0.00014,29.86095]
[1778645799786,36.45,81115.93,0.0,0.45127,0.00014,29.86095]
[1778645800273,36.45,81115.23,0.0,0.45117,0.00014,29.85975]
[1778645800622,36.45,81115.23,0.0,0.45117,0.00014,29.85975]
[1778645800633,36.45,81115.23,0.0,0.45117,0.00014,29.85975]
[1778645800953,36.45,81115.23,0.0,0.45117,0.00014,29.85975]
[1778645800960,36.45,81115.23,0.0,0.45117,0.00014,29.85975]
[1778645801117,36.45,81115.23,0.0,0.45117,0.00014,29.85975]
[1778645801271,36.45,81119.13,0.0,0.45173,0.00014,29.86634]
[1778645802508,36.45,81119.13,0.0,0.45173,0.00014,29.86634]
[1778645802957,36.45,81125.41,0.0,0.45263,0.00014,29.87687]
[1778645806337,36.45,81126.47,0.0,0.45279,0.00014,29.87865]
[1778645806761,36.45,81124.4,0.0,0.45249,0.00014,29.87522]
[1778645807312,36.45,81124.4,0.0,0.45249,0.00014,29.87522]
[1778645807981,36.45,81124.4,0.0,0.45249,0.00014,29.87522]
[1778645807994,36.45,81124.4,0.0,0.45249,0.00014,29.87522]
[1778645808029,36.45,81124.4,0.0,0.45249,0.00014,29.87522]
[1778645808320,36.45,81124.97,0.0,0.45257,0.00014,29.87618]
[1778645808803,36.45,81124.97,0.0,0.45257,0.00014,29.87618]
[1778645808818,36.45,81124.97,0.0,0.45257,0.00014,29.87618]
[1778645809327,36.45,81122.2,0.0,0.45217,0.00014,29.87154]
[1778645810456,36.45,81122.2,0.0,0.45217,0.00014,29.87154]
[1778645815634,36.45,81122.71,0.0,0.45224,0.00014,29.87234]
[1778645821415,36.44,81119.81,0.0,0.45181,0.00014,29.86739]
[1778645825231,36.44,81120.41,0.0,0.4519,0.00014,29.86836]
[1778645825332,36.44,81120.41,0.0,0.4519,0.00014,29.86835]
[1778645830477,36.43,81118.8,0.0,0.45166,0.00014,29.86557]
[1778645835512,36.43,81117.69,0.0,0.45149,0.00014,29.86364]
[1778645837208,36.43,81121.46,0.0,0.45203,0.00014,29.86999]
[1778645837550,36.43,81121.46,0.0,0.45203,0.00014,29.86999]
[1778645838533,36.43,81124.74,0.0,0.4525,0.00014,29.87545]
[1778645843568,36.42,81125.19,0.0,0.45256,0.00014,29.87614]
[1778645845641,36.42,81125.45,0.0,0.4526,0.00014,29.87654]
[1778645845645,36.42,81125.45,0.0,0.4526,0.00014,29.87654]
[1778645845669,36.42,81125.45,0.0,0.4526,0.00014,29.87654]
[1778645845755,36.42,81125.45,0.0,0.4526,0.00014,29.87654]
[1778645845756,36.42,81125.45,0.0,0.4526,0.00014,29.87654]
[1778645846590,36.42,81124.92,0.0,0.45252,0.00014,29.87567]
[1778645847808,36.42,81128.82,0.0,0.45308,0.00014,29.88214]
[1778645848070,36.42,81128.82,0.0,0.45308,0.00014,29.88214]
[1778645854438,36.43,81134.81,0.0,0.45395,0.00014,29.88867]
[1778645854525,36.43,81131.57,0.0,0.45348,0.00014,29.8834]
[1778645854963,36.43,81131.57,0.0,0.45348,0.00014,29.8834]
[1778645855733,36.43,81131.15,0.0,0.45342,0.00014,29.88271]
[1778645857483,36.43,81131.8,0.0,0.45352,0.00014,29.88378]
[1778645858077,36.43,81132.12,0.0,0.45356,0.00014,29.88432]
[1778645858192,36.43,81132.12,0.0,0.45356,0.00014,29.88432]
[1778645858293,36.43,81131.99,0.0,0.45355,0.00014,29.88411]
[1778645858929,36.43,81131.99,0.0,0.45355,0.00014,29.88411]
[1778645859638,36.43,81130.89,0.0,0.45339,0.00014,29.88229]
[1778645860074,36.43,81130.89,0.0,0.45339,0.00014,29.88229]
[1778645860130,36.43,81130.89,0.0,0.45339,0.00014,29.88229]
[1778645861260,36.43,81129.27,0.0,0.45315,0.00014,29.87961]
[1778645861270,36.43,81129.27,0.0,0.45315,0.00014,29.87961]
[1778645861305,36.43,81129.27,0.0,0.45315,0.00014,29.87961]
[1778645861961,36.43,81127.87,0.0,0.45295,0.00014,29.87729]
[1778645862713,36.43,81127.57,0.0,0.4529,0.00014,29.87678]
[1778645868415,36.42,81125.58,0.0,0.45261,0.00014,29.87341]
[1778645873713,36.42,81124.27,0.0,0.45241,0.00014,29.87118]
[1778645877518,36.41,81123.42,0.0,0.45229,0.00014,29.86972]
[1778645878587,36.41,81122.97,0.0,0.45222,0.00014,29.86894]
[1778645878814,36.41,81121.46,0.0,0.452,0.00014,29.8664]
[1778645879981,36.41,81121.46,0.0,0.452,0.00014,29.8664]
[1778645880649,36.41,81121.46,0.0,0.452,0.00014,29.8664]
[1778645882092,36.41,81127.96,0.0,0.45294,0.00014,29.87724]
[1778645882698,36.41,81130.63,0.0,0.45332,0.00014,29.88165]
[1778645884731,36.41,81130.51,0.0,0.45331,0.00014,29.88145]
[1778645884737,36.41,81130.51,0.0,0.45331,0.00014,29.88145]
[1778645886725,36.41,81130.11,0.0,0.45325,0.00014,29.88079]
[1778645892592,36.41,81129.45,0.0,0.45316,0.00014,29.87973]
[1778645892783,36.42,81128.53,0.0,0.45302,0.00014,29.87822]
[1778645892927,36.42,81128.53,0.0,0.45302,0.00014,29.87822]
[1778645892963,36.42,81128.53,0.0,0.45302,0.00014,29.87822]
[1778645893122,36.42,81131.0,0.0,0.45338,0.00014,29.8823]
[1778645894496,36.42,81141.89,0.0,0.45495,0.00014,29.89996]
[1778645895059,36.42,81141.89,0.0,0.45495,0.00014,29.89996]
[1778645895084,36.42,81141.46,0.0,0.45489,0.00014,29.89929]
[1778645899480,36.42,81141.76,0.0,0.45494,0.00014,29.8998]
[1778645901179,36.42,81142.75,0.0,0.45509,0.00014,29.9014]
[1778645901534,36.42,81142.75,0.0,0.45509,0.00014,29.9014]
[1778645901546,36.42,81144.99,0.0,0.45541,0.00014,29.90498]
[1778645901754,36.42,81144.99,0.0,0.45541,0.00014,29.90498]
[1778645903226,36.42,81144.99,0.0,0.45541,0.00014,29.90498]
[1778645903327,36.42,81146.68,0.0,0.45566,0.00014,29.90767]
[1778645905270,36.42,81146.68,0.0,0.45566,0.00014,29.90768]
[1778645905275,36.42,81146.68,0.0,0.45566,0.00014,29.90768]
[1778645905297,36.42,81146.68,0.0,0.45566,0.00014,29.90768]
[1778645905371,36.42,81146.41,0.0,0.45562,0.00014,29.90727]
[1778645907319,36.42,81146.91,0.0,0.45569,0.00014,29.90805]
[1778645907420,36.42,81146.83,0.0,0.45568,0.00014,29.90792]
[1778645911595,36.42,81147.61,0.0,0.45579,0.00014,29.90914]
[1778645912779,36.42,81146.43,0.0,0.45561,0.00014,29.90394]
[1778645913478,36.42,81146.43,0.0,0.45561,0.00014,29.90394]
[1778645913578,36.43,81144.73,0.0,0.45537,0.00014,29.90127]
[1778645919100,36.43,81144.76,0.0,0.45538,0.00014,29.90137]
[1778645921722,36.43,81144.47,0.0,0.45534,0.00014,29.90093]
[1778645923744,36.43,81142.91,0.0,0.45512,0.00014,29.89847]
[1778645923753,36.43,81142.91,0.0,0.45512,0.00014,29.89847]
[1778645924411,36.43,81142.91,0.0,0.45512,0.00014,29.89847]
[1778645924420,36.43,81142.76,0.0,0.4551,0.00014,29.89824]
[1778645925788,36.43,81142.76,0.0,0.4551,0.00014,29.89826]
[1778645926456,36.44,81143.05,0.0,0.45514,0.00014,29.89873]
[1778645932534,36.44,81143.5,0.0,0.45521,0.00014,29.89949]
[1778645936045,36.44,81143.47,0.0,0.45522,0.00014,29.8995]
[1778645936220,36.44,81143.74,0.0,0.45526,0.00014,29.89994]
[1778645941254,36.45,81144.7,0.0,0.4554,0.00014,29.90152]
[1778645945851,36.45,81147.33,0.0,0.45579,0.00014,29.90572]
[1778645946496,36.45,81147.33,0.0,0.45579,0.00014,29.90572]
[1778645947845,36.45,81148.03,0.0,0.45589,0.00014,29.90685]
[1778645950402,36.45,81149.07,0.0,0.45604,0.00014,29.9085]
[1778645950424,36.45,81150.73,0.0,0.45628,0.00014,29.9111]
[1778645952462,36.45,81150.73,0.0,0.45628,0.00014,29.91111]
[1778645952488,36.46,81151.08,0.0,0.45633,0.00014,29.91166]
[1778645954083,36.46,81151.08,0.0,0.45633,0.00014,29.91166]
[1778645954515,36.46,81151.08,0.0,0.45633,0.00014,29.91166]
[1778645954550,36.46,81151.08,0.0,0.45633,0.00014,29.91166]
[1778645954600,36.46,81157.9,0.0,0.45732,0.00014,29.92223]
[1778645956577,36.46,81157.9,0.0,0.45732,0.00014,29.92222]
[1778645956643,36.45,81161.63,0.0,0.45785,0.00014,29.9279]
[1778645962179,36.45,81163.44,0.0,0.45811,0.00014,29.93062]
[1778645962715,36.45,81163.44,0.0,0.45811,0.00014,29.93062]
[1778645962721,36.45,81163.44,0.0,0.45811,0.00014,29.93062]
[1778645963409,36.45,81164.09,0.0,0.4582,0.00014,29.93159]
[1778645964050,36.45,81164.09,0.0,0.4582,0.00014,29.93159]
[1778645964685,36.45,81164.09,0.0,0.4582,0.00014,29.93159]
[1778645964730,36.45,81165.41,0.0,0.45839,0.00014,29.93357]
[1778645966820,36.45,81166.98,0.0,0.45862,0.00014,29.93591]
[1778645967438,36.45,81166.98,0.0,0.45862,0.00014,29.93591]
[1778645972471,36.45,81169.91,0.0,0.45903,0.00014,29.93693]
[1778645977507,36.44,81170.07,0.0,0.45905,0.00014,29.93714]
[1778645982542,36.44,81165.79,0.0,0.45843,0.00014,29.93072]
[1778645988675,36.44,81164.34,0.0,0.45822,0.00014,29.9285]
[1778645992652,36.44,81169.98,0.0,0.45903,0.00014,29.93693]
[1778645993965,36.44,81171.13,0.0,0.45919,0.00014,29.93863]
[1778645999480,36.43,81171.33,0.0,0.45922,0.00014,29.9389]
[1778646000058,36.43,81170.64,0.0,0.45912,0.00014,29.93786]
[1778646002318,36.43,81170.66,0.0,0.45912,0.00014,29.93787]
[1778646002337,36.43,81170.66,0.0,0.45912,0.00014,29.93787]
[1778646002351,36.43,81170.66,0.0,0.45912,0.00014,29.93787]
[1778646002391,36.43,81170.66,0.0,0.45912,0.00014,29.93787]
[1778646002557,36.43,81170.66,0.0,0.45912,0.00014,29.93787]
[1778646002714,36.43,81170.66,0.0,0.45912,0.00014,29.93787]
[1778646002717,36.43,81182.11,0.0,0.46077,0.00014,29.95464]
[1778646002894,36.43,81182.11,0.0,0.46077,0.00014,29.95464]
[1778646002910,36.43,81182.11,0.0,0.46077,0.00014,29.95464]
[1778646003132,36.43,81182.11,0.0,0.46077,0.00014,29.95464]
[1778646003323,36.43,81182.11,0.0,0.46077,0.00014,29.95464]
[1778646003694,36.43,81182.11,0.0,0.46077,0.00014,29.95463]
[1778646004024,36.43,81182.11,0.0,0.46077,0.00014,29.95463]
[1778646004700,36.43,81189.44,0.0,0.46183,0.00014,29.96509]
[1778646004893,36.43,81189.44,0.0,0.46183,0.00014,29.96509]
[1778646004912,36.43,81189.44,0.0,0.46183,0.00014,29.96509]
[1778646005608,36.43,81189.44,0.0,0.46183,0.00014,29.96509]
[1778646005614,36.43,81189.44,0.0,0.46183,0.00014,29.96509]
[1778646005620,36.43,81189.44,0.0,0.46183,0.00014,29.96509]
[1778646005719,36.43,81197.29,0.0,0.46296,0.00014,29.97607]
[1778646006071,36.43,81197.29,0.0,0.46296,0.00014,29.97607]
[1778646006089,36.43,81197.29,0.0,0.46296,0.00014,29.97607]
[1778646006448,36.43,81197.29,0.0,0.46296,0.00014,29.97607]
[1778646006715,36.43,81196.7,0.0,0.46287,0.00014,29.97525]
[1778646007552,36.43,81196.7,0.0,0.46287,0.00014,29.97525]
[1778646007558,36.43,81196.7,0.0,0.46287,0.00014,29.97525]
[1778646007721,36.43,81194.09,0.0,0.4625,0.00014,29.97161]
[1778646011768,36.42,81193.81,0.0,0.46245,0.00014,29.97118]
[1778646012774,36.42,81197.31,0.0,0.46296,0.00014,29.97604]
[1778646016054,36.42,81199.0,0.0,0.4632,0.00014,29.97835]
[1778646016785,36.42,81199.25,0.0,0.46323,0.00014,29.97869]
[1778646018145,36.42,81199.85,0.0,0.46332,0.00014,29.97951]
[1778646018151,36.42,81199.85,0.0,0.46332,0.00014,29.97951]
[1778646022250,36.42,81201.88,0.0,0.46361,0.00014,29.98228]
[1778646022266,36.42,81201.88,0.0,0.46361,0.00014,29.98228]
[1778646022765,36.42,81201.88,0.0,0.46361,0.00014,29.98228]
[1778646022827,36.42,81201.59,0.0,0.46357,0.00014,29.98189]
[1778646022916,36.42,81201.72,0.0,0.46359,0.00014,29.98206]
[1778646023948,36.42,81201.72,0.0,0.46359,0.00014,29.98206]
[1778646023957,36.42,81199.91,0.0,0.46332,0.00014,29.97957]
[1778646028952,36.42,81200.59,0.0,0.46342,0.00014,29.98049]
[1778646029478,36.41,81199.43,0.0,0.46325,0.00014,29.97886]
[1778646031544,36.41,81199.43,0.0,0.46325,0.00014,29.97886]
[1778646031553,36.41,81199.43,0.0,0.46325,0.00014,29.97886]
[1778646032244,36.41,81199.44,0.0,0.46324,0.00014,29.97552]
[1778646032509,36.41,81199.44,0.0,0.46324,0.00014,29.97552]
[1778646033587,36.41,81199.56,0.0,0.46326,0.00014,29.97569]
[1778646033596,36.41,81199.56,0.0,0.46326,0.00014,29.97569]
[1778646039666,36.42,81199.35,0.0,0.46323,0.00014,29.97543]
[1778646040707,36.42,81199.42,0.0,0.46325,0.00014,29.97554]
[1778646046862,36.42,81199.41,0.0,0.46325,0.00014,29.97556]
[1778646053056,36.42,81199.63,0.0,0.46328,0.00014,29.97589]
[1778646058593,36.43,81199.55,0.0,0.46328,0.00014,29.9758]
[1778646061223,36.43,81199.65,0.0,0.46329,0.00014,29.97596]
[1778646061319,36.43,81199.65,0.0,0.46329,0.00014,29.97596]
[1778646067932,36.43,81199.37,0.0,0.46326,0.00014,29.9756]
[1778646073196,36.43,81198.74,0.0,0.46316,0.00014,29.9747]
[1778646078232,36.42,81199.05,0.0,0.4632,0.00014,29.97506]
[1778646083267,36.41,81198.94,0.0,0.46317,0.00014,29.97483]
[1778646087910,36.41,81198.94,0.0,0.46316,0.00014,29.9748]
[1778646088302,36.4,81198.89,0.0,0.46315,0.00014,29.97469]
[1778646093338,36.4,81199.84,0.0,0.46328,0.00014,29.97266]
[1778646098372,36.41,81199.61,0.0,0.46325,0.00014,29.97237]
[1778646100222,36.41,81199.68,0.0,0.46327,0.00014,29.97247]
[1778646100386,36.41,81199.57,0.0,0.46325,0.00014,29.97233]
[1778646110456,36.41,81198.96,0.0,0.46317,0.00014,29.97154]
[1778646116498,36.4,81199.2,0.0,0.46319,0.00014,29.97178]
[1778646121533,36.4,81199.18,0.0,0.46318,0.00014,29.97168]
[1778646126568,36.4,81199.61,0.0,0.46324,0.00014,29.97228]
[1778646132106,36.4,81199.36,0.0,0.46321,0.00014,29.97194]
[1778646133084,36.4,81199.36,0.0,0.4632,0.00014,29.97193]
[1778646133185,36.4,81199.36,0.0,0.4632,0.00014,29.97191]
[1778646138661,36.39,81199.16,0.0,0.46316,0.00014,29.97156]
[1778646144707,36.38,81199.25,0.0,0.46317,0.00014,29.97162]
[1778646149738,36.38,81199.47,0.0,0.4632,0.00014,29.97196]
[1778646151544,36.39,81200.03,0.0,0.46328,0.00014,29.97274]
[1778646151613,36.39,81200.63,0.0,0.46337,0.00014,29.97022]
[1778646154925,36.39,81200.63,0.0,0.46337,0.00014,29.97023]
[1778646155656,36.39,81200.63,0.0,0.46337,0.00014,29.97023]
[1778646155780,36.38,81202.4,0.0,0.46362,0.00014,29.97263]
[1778646160815,36.38,81202.6,0.0,0.46364,0.00014,29.97283]
[1778646166504,36.37,81202.21,0.0,0.46358,0.00014,29.97226]
[1778646171892,36.36,81202.21,0.0,0.46356,0.00014,29.97214]
[1778646180954,36.35,81198.3,0.0,0.46298,0.00014,29.96667]
[1778646185991,36.35,81195.04,0.0,0.46251,0.00014,29.96217]
[1778646196057,36.36,81193.35,0.0,0.46228,0.00014,29.95988]
[1778646198767,36.36,81193.35,0.0,0.46228,0.00014,29.95988]
[1778646198853,36.36,81189.97,0.0,0.46179,0.00014,29.95514]
[1778646199947,36.36,81189.97,0.0,0.46179,0.00014,29.95514]
[1778646200834,36.36,81189.97,0.0,0.46179,0.00014,29.95514]
[1778646200867,36.36,81189.97,0.0,0.46179,0.00014,29.95515]
[1778646201777,36.36,81189.97,0.0,0.46179,0.00014,29.95515]
[1778646201930,36.37,81188.59,0.0,0.4616,0.00014,29.9532]
[1778646202896,36.37,81188.59,0.0,0.4616,0.00014,29.9532]
[1778646202922,36.37,81184.46,0.0,0.461,0.00014,29.9473]
[1778646203055,36.37,81184.46,0.0,0.461,0.00014,29.9473]
[1778646203281,36.37,81174.56,0.0,0.45957,0.00014,29.93288]
[1778646204575,36.37,81174.56,0.0,0.45957,0.00014,29.93288]
[1778646204659,36.37,81174.21,0.0,0.45952,0.00014,29.93236]
[1778646205584,36.37,81174.21,0.0,0.45952,0.00014,29.93236]
[1778646206748,36.37,81174.84,0.0,0.45961,0.00014,29.9333]
[1778646211894,36.37,81175.66,0.0,0.45973,0.00014,29.93453]
[1778646217544,36.37,81175.32,0.0,0.45968,0.00014,29.9307]
[1778646217641,36.37,81175.32,0.0,0.45968,0.00014,29.9307]
[1778646217643,36.37,81175.32,0.0,0.45968,0.00014,29.9307]
[1778646217653,36.37,81175.32,0.0,0.45968,0.00014,29.9307]
[1778646217654,36.37,81175.32,0.0,0.45968,0.00014,29.9307]
[1778646217663,36.37,81175.32,0.0,0.45968,0.00014,29.9307]
[1778646217724,36.37,81174.19,0.0,0.45951,0.00014,29.92903]
[1778646218265,36.37,81174.19,0.0,0.45951,0.00014,29.92903]
[1778646218544,36.37,81174.19,0.0,0.45951,0.00014,29.92903]
[1778646220893,36.37,81171.29,0.0,0.45909,0.00014,29.92473]
[1778646228798,36.37,81171.14,0.0,0.45907,0.00014,29.92451]
[1778646234328,36.37,81170.0,0.0,0.45891,0.00014,29.92281]
[1778646239830,36.37,81169.87,0.0,0.45889,0.00014,29.92261]
[1778646241887,36.37,81170.18,0.0,0.45893,0.00014,29.92307]
[1778646243945,36.37,81171.12,0.0,0.45907,0.00014,29.92447]
[1778646252430,36.37,81173.22,0.0,0.45937,0.00014,29.92759]
[1778646259503,36.37,81176.61,0.0,0.45986,0.00014,29.93258]
[1778646265546,36.37,81177.55,0.0,0.46,0.00014,29.93396]
[1778646270581,36.37,81179.55,0.0,0.46029,0.00014,29.93687]
[1778646276003,36.37,81181.44,0.0,0.46055,0.00014,29.93628]
[1778646282129,36.37,81177.65,0.0,0.46001,0.00014,29.93076]
[1778646282988,36.37,81177.65,0.0,0.46001,0.00014,29.93076]
[1778646282995,36.37,81177.65,0.0,0.46001,0.00014,29.93076]
[1778646283673,36.37,81176.87,0.0,0.45989,0.00014,29.92962]
[1778646284245,36.37,81176.87,0.0,0.45989,0.00014,29.92962]
[1778646285029,36.37,81176.87,0.0,0.45989,0.00014,29.92962]
[1778646285770,36.37,81174.6,0.0,0.45956,0.00014,29.92627]
[1778646287341,36.37,81174.6,0.0,0.45956,0.00014,29.92627]
[1778646287347,36.37,81174.6,0.0,0.45956,0.00014,29.92627]
[1778646287700,36.37,81174.27,0.0,0.45952,0.00014,29.92578]
[1778646291728,36.37,81167.12,0.0,0.45848,0.00014,29.9151]
[1778646295911,36.37,81167.04,0.0,0.45847,0.00014,29.91497]
[1778646295955,36.37,81167.04,0.0,0.45847,0.00014,29.91497]
[1778646297357,36.37,81177.46,0.0,0.45997,0.00014,29.93045]
[1778646297770,36.37,81177.46,0.0,0.45997,0.00014,29.93044]
[1778646298753,36.37,81177.46,0.0,0.45997,0.00014,29.93044]
[1778646299401,36.37,81178.79,0.0,0.46017,0.00014,29.93239]
[1778646299785,36.37,81178.79,0.0,0.46017,0.00014,29.93239]
[1778646300314,36.37,81178.79,0.0,0.46017,0.00014,29.93239]
[1778646300853,36.37,81178.79,0.0,0.46017,0.00014,29.93239]
[1778646300953,36.37,81181.28,0.0,0.46053,0.00014,29.93602]
[1778646301461,36.37,81181.28,0.0,0.46053,0.00014,29.93602]
[1778646301464,36.37,81181.28,0.0,0.46053,0.00014,29.93602]
[1778646301903,36.37,81183.46,0.0,0.46084,0.00014,29.93917]
[1778646303292,36.36,81183.46,0.0,0.46084,0.00014,29.93916]
[1778646303510,36.36,81183.46,0.0,0.46084,0.00014,29.93916]
[1778646303813,36.36,81184.18,0.0,0.46094,0.00014,29.94019]
[1778646304301,36.36,81184.18,0.0,0.46094,0.00014,29.94019]
[1778646305557,36.36,81183.71,0.0,0.46087,0.00014,29.9395]
[1778646306226,36.36,81185.23,0.0,0.46109,0.00014,29.94168]
[1778646306686,36.36,81185.23,0.0,0.46109,0.00014,29.94168]
[1778646306940,36.36,81185.23,0.0,0.46109,0.00014,29.94168]
[1778646307594,36.36,81188.69,0.0,0.46159,0.00014,29.9466]
[1778646308203,36.36,81188.69,0.0,0.46159,0.00014,29.9466]
[1778646313887,36.35,81186.44,0.0,0.46126,0.00014,29.94333]
[1778646317914,36.35,81187.35,0.0,0.46138,0.00014,29.9446]
[1778646318060,36.35,81187.35,0.0,0.46138,0.00014,29.9446]
[1778646318072,36.35,81186.16,0.0,0.46121,0.00014,29.94287]
[1778646318727,36.35,81186.16,0.0,0.46121,0.00014,29.94287]
[1778646319136,36.35,81186.16,0.0,0.46121,0.00014,29.94286]
[1778646319780,36.35,81186.16,0.0,0.46121,0.00014,29.94286]
[1778646325376,36.34,81186.29,0.0,0.46122,0.00014,29.94299]
[1778646328212,36.34,81182.01,0.0,0.4606,0.00014,29.93684]
[1778646328992,36.34,81180.25,0.0,0.46035,0.00014,29.93428]
[1778646329284,36.34,81180.25,0.0,0.46035,0.00014,29.93428]
[1778646329852,36.34,81180.25,0.0,0.46035,0.00014,29.93428]
[1778646330264,36.34,81180.53,0.0,0.46039,0.00014,29.93469]
[1778646331006,36.34,81180.29,0.0,0.46035,0.00014,29.931]
[1778646336042,36.35,81182.3,0.0,0.46064,0.00014,29.93394]
[1778646336129,36.35,81182.3,0.0,0.46064,0.00014,29.93394]
[1778646340534,36.35,81181.0,0.0,0.46045,0.00014,29.93207]
[1778646341047,36.35,81181.0,0.0,0.46045,0.00014,29.93207]
[1778646341078,36.35,81180.51,0.0,0.46038,0.00014,29.93136]
[1778646342614,36.35,81179.64,0.0,0.46026,0.00014,29.9301]
[1778646342709,36.35,81180.13,0.0,0.46033,0.00014,29.93081]
[1778646343919,36.35,81180.13,0.0,0.46033,0.00014,29.93081]
[1778646344098,36.35,81180.13,0.0,0.46033,0.00014,29.93081]
[1778646349133,36.35,81179.7,0.0,0.46027,0.00014,29.9302]
[1778646352874,36.35,81180.05,0.0,0.46032,0.00014,29.93071]
[1778646352975,36.35,81179.92,0.0,0.4603,0.00014,29.93053]
[1778646358196,36.35,81180.1,0.0,0.46033,0.00014,29.9308]
[1778646360024,36.35,81180.1,0.0,0.46033,0.00014,29.9308]
[1778646361119,36.35,81179.62,0.0,0.46026,0.00014,29.9301]
[1778646366119,36.35,81178.38,0.0,0.46008,0.00014,29.92829]
[1778646369823,36.35,81178.26,0.0,0.46006,0.00014,29.92811]
[1778646375497,36.35,81177.37,0.0,0.45993,0.00014,29.92681]
[1778646375593,36.35,81177.68,0.0,0.45998,0.00014,29.92726]
[1778646378370,36.35,81169.89,0.0,0.45885,0.00014,29.91572]
[1778646381654,36.35,81167.0,0.0,0.45843,0.00014,29.91136]
[1778646382127,36.35,81167.0,0.0,0.45843,0.00014,29.91136]
[1778646382135,36.35,81166.32,0.0,0.45833,0.00014,29.91033]
[1778646382887,36.35,81166.32,0.0,0.45833,0.00014,29.91033]
[1778646383357,36.35,81165.97,0.0,0.45828,0.00014,29.9098]
[1778646383712,36.35,81165.97,0.0,0.45828,0.00014,29.9098]
[1778646383813,36.35,81165.01,0.0,0.45814,0.00014,29.90834]
[1778646385780,36.35,81165.01,0.0,0.45814,0.00014,29.90834]
[1778646385789,36.35,81165.01,0.0,0.45814,0.00014,29.90834]
[1778646385808,36.35,81168.12,0.0,0.45859,0.00014,29.91303]
[1778646392096,36.35,81169.9,0.0,0.45884,0.00014,29.91233]
[1778646395560,36.34,81169.17,0.0,0.45873,0.00014,29.91122]
[1778646399310,36.34,81169.63,0.0,0.45879,0.00014,29.9119]
[1778646404523,36.34,81169.61,0.0,0.45879,0.00014,29.91185]
[1778646410565,36.34,81169.69,0.0,0.4588,0.00014,29.91195]
[1778646415600,36.34,81169.41,0.0,0.45876,0.00014,29.91151]
[1778646420635,36.34,81168.2,0.0,0.45858,0.00014,29.90967]
[1778646425671,36.34,81170.08,0.0,0.45885,0.00014,29.91248]
[1778646430706,36.33,81170.17,0.0,0.45886,0.00014,29.9126]
[1778646435742,36.33,81169.83,0.0,0.45881,0.00014,29.91207]
[1778646437550,36.33,81169.45,0.0,0.45875,0.00014,29.9115]
[1778646438022,36.33,81169.45,0.0,0.45875,0.00014,29.9115]
[1778646446161,36.33,81167.0,0.0,0.45839,0.00014,29.90779]
[1778646447167,36.33,81166.25,0.0,0.45828,0.00014,29.90665]
[1778646447421,36.33,81166.72,0.0,0.45835,0.00014,29.90736]
[1778646447828,36.33,81164.9,0.0,0.45809,0.00014,29.9046]
[1778646452860,36.33,81166.16,0.0,0.45826,0.00014,29.90313]
[1778646457896,36.32,81167.31,0.0,0.45842,0.00014,29.90485]
[1778646462933,36.32,81167.7,0.0,0.45848,0.00014,29.90541]
[1778646463876,36.32,81167.7,0.0,0.45848,0.00014,29.90541]
[1778646469980,36.32,81172.98,0.0,0.45924,0.00014,29.91329]
[1778646476022,36.32,81173.31,0.0,0.45929,0.00014,29.91377]
[1778646481057,36.32,81172.95,0.0,0.45923,0.00014,29.91322]
[1778646486092,36.32,81171.69,0.0,0.45905,0.00014,29.91132]
[1778646491131,36.32,81168.13,0.0,0.45853,0.00014,29.90597]
[1778646496890,36.31,81168.68,0.0,0.45861,0.00014,29.90678]
[1778646497660,36.31,81168.21,0.0,0.45854,0.00014,29.90606]
[1778646498077,36.31,81168.21,0.0,0.45854,0.00014,29.90606]
[1778646498773,36.31,81168.37,0.0,0.45856,0.00014,29.9063]
[1778646498874,36.31,81168.43,0.0,0.45857,0.00014,29.90639]
[1778646502891,36.31,81168.8,0.0,0.45862,0.00014,29.90693]
[1778646502898,36.31,81168.8,0.0,0.45862,0.00014,29.90693]
[1778646503216,36.31,81168.85,0.0,0.45863,0.00014,29.907]
[1778646506451,36.31,81168.77,0.0,0.45861,0.00014,29.90687]
[1778646506976,36.31,81168.77,0.0,0.45861,0.00014,29.90687]
[1778646506989,36.31,81168.77,0.0,0.45861,0.00014,29.90687]
[1778646506998,36.31,81168.77,0.0,0.45861,0.00014,29.90687]
[1778646507003,36.31,81168.77,0.0,0.45861,0.00014,29.90687]
[1778646508134,36.31,81168.92,0.0,0.45863,0.00014,29.90709]
[1778646509035,36.31,81168.92,0.0,0.45863,0.00014,29.90708]
[1778646509257,36.31,81168.95,0.0,0.45864,0.00014,29.90712]
[1778646514289,36.31,81166.91,0.0,0.45833,0.00015,29.90068]
[1778646519698,36.31,81166.29,0.0,0.45824,0.00015,29.89973]
[1778646525370,36.3,81168.19,0.0,0.45851,0.00015,29.90258]
[1778646530405,36.3,81167.24,0.0,0.45837,0.00015,29.90113]
[1778646531635,36.3,81167.24,0.0,0.45837,0.00015,29.90113]
[1778646531642,36.3,81167.24,0.0,0.45837,0.00015,29.90113]
[1778646537454,36.3,81167.49,0.0,0.45841,0.00015,29.90148]
[1778646543152,36.3,81167.57,0.0,0.45842,0.00015,29.90159]
[1778646543963,36.3,81167.57,0.0,0.45842,0.00015,29.90159]
[1778646543965,36.3,81167.57,0.0,0.45842,0.00015,29.90159]
[1778646544258,36.3,81167.74,0.0,0.45844,0.00015,29.90184]
[1778646545463,36.3,81168.01,0.0,0.45848,0.00015,29.90224]
[1778646545505,36.3,81168.01,0.0,0.45848,0.00015,29.90224]
[1778646546016,36.3,81168.01,0.0,0.45848,0.00015,29.90224]
[1778646546056,36.3,81167.55,0.0,0.45841,0.00015,29.90155]
[1778646547138,36.3,81167.55,0.0,0.45841,0.00015,29.90155]
[1778646548281,36.3,81165.41,0.0,0.4581,0.00015,29.8983]
[1778646558602,36.3,81162.9,0.0,0.45774,0.00015,29.89448]
[1778646564051,36.3,81162.75,0.0,0.45772,0.00015,29.89424]
[1778646569678,36.3,81164.78,0.0,0.45801,0.00015,29.89732]
[1778646574713,36.29,81163.96,0.0,0.45788,0.00015,29.8927]
[1778646578885,36.29,81163.93,0.0,0.45788,0.00015,29.89265]
[1778646578890,36.29,81163.93,0.0,0.45788,0.00015,29.89265]
[1778646579151,36.29,81163.93,0.0,0.45787,0.00015,29.89265]
[1778646581065,36.29,81163.93,0.0,0.45787,0.00015,29.89265]
[1778646581764,36.29,81164.65,0.0,0.45798,0.00015,29.89374]
[1778646585777,36.29,81165.7,0.0,0.45813,0.00015,29.89532]
[1778646587112,36.29,81165.36,0.0,0.45808,0.00015,29.8948]
[1778646587122,36.29,81165.36,0.0,0.45808,0.00015,29.8948]
[1778646587214,36.29,81165.57,0.0,0.45811,0.00015,29.89514]
[1778646593417,36.3,81164.25,0.0,0.45793,0.00015,29.89318]
[1778646593495,36.3,81164.25,0.0,0.45793,0.00015,29.89318]
[1778646593503,36.3,81164.25,0.0,0.45793,0.00015,29.89318]
[1778646593533,36.3,81164.25,0.0,0.45793,0.00015,29.89318]
[1778646593767,36.3,81164.25,0.0,0.45793,0.00015,29.89318]
[1778646593769,36.3,81164.25,0.0,0.45793,0.00015,29.89318]
[1778646594006,36.3,81164.25,0.0,0.45793,0.00015,29.89318]
[1778646594186,36.3,81164.25,0.0,0.45793,0.00015,29.89318]
[1778646594287,36.3,81175.38,0.0,0.45954,0.00015,29.90991]
[1778646594425,36.3,81175.38,0.0,0.45954,0.00015,29.90991]
[1778646594539,36.3,81175.38,0.0,0.45954,0.00015,29.90991]
[1778646595024,36.3,81175.38,0.0,0.45954,0.00015,29.90991]
[1778646595054,36.3,81175.38,0.0,0.45954,0.00015,29.90991]
[1778646595089,36.3,81175.38,0.0,0.45954,0.00015,29.90991]
[1778646595117,36.3,81188.11,0.0,0.46139,0.00015,29.92842]
[1778646596095,36.3,81188.11,0.0,0.46139,0.00015,29.92842]
[1778646596196,36.3,81191.3,0.0,0.46186,0.00015,29.93296]
[1778646597111,36.3,81191.3,0.0,0.46186,0.00015,29.93296]
[1778646597139,36.3,81191.3,0.0,0.46186,0.00015,29.93296]
[1778646597174,36.3,81192.38,0.0,0.46201,0.00015,29.9345]
[1778646597811,36.3,81192.38,0.0,0.46201,0.00015,29.9345]
[1778646597826,36.3,81192.38,0.0,0.46201,0.00015,29.9345]
[1778646597878,36.3,81192.56,0.0,0.46204,0.00015,29.93476]
[1778646598548,36.3,81192.56,0.0,0.46204,0.00015,29.93476]
[1778646598565,36.3,81192.56,0.0,0.46204,0.00015,29.93476]
[1778646599177,36.3,81192.56,0.0,0.46204,0.00015,29.93476]
[1778646599208,36.3,81192.56,0.0,0.46204,0.00015,29.93476]
[1778646599211,36.3,81192.56,0.0,0.46204,0.00015,29.93476]
[1778646599226,36.3,81192.56,0.0,0.46204,0.00015,29.93476]
[1778646599243,36.3,81193.02,0.0,0.46211,0.00015,29.93542]
[1778646599781,36.3,81193.02,0.0,0.46211,0.00015,29.93542]
[1778646599803,36.3,81193.02,0.0,0.46211,0.00015,29.93542]
[1778646599827,36.3,81193.02,0.0,0.46211,0.00015,29.93542]
[1778646600853,36.3,81192.63,0.0,0.46205,0.00015,29.93487]
[1778646600883,36.3,81192.63,0.0,0.46205,0.00015,29.93487]
[1778646600950,36.3,81195.33,0.0,0.46244,0.00015,29.93867]
[1778646602857,36.3,81201.09,0.0,0.46328,0.00015,29.94667]
[1778646602896,36.3,81201.09,0.0,0.46328,0.00015,29.94667]
[1778646603107,36.3,81201.09,0.0,0.46328,0.00015,29.94667]
[1778646603122,36.3,81201.09,0.0,0.46328,0.00015,29.94667]
[1778646603188,36.3,81205.56,0.0,0.46393,0.00015,29.9528]
[1778646603590,36.3,81205.56,0.0,0.46393,0.00015,29.9528]
[1778646603931,36.3,81205.56,0.0,0.46393,0.00015,29.9528]
[1778646603955,36.3,81205.56,0.0,0.46393,0.00015,29.9528]
[1778646603998,36.3,81205.56,0.0,0.46393,0.00015,29.9528]
[1778646604086,36.3,81205.56,0.0,0.46393,0.00015,29.9528]
[1778646604095,36.3,81205.56,0.0,0.46393,0.00015,29.9528]
[1778646604313,36.3,81212.75,0.0,0.46498,0.00015,29.96248]
[1778646604881,36.3,81212.75,0.0,0.46498,0.00015,29.96248]
[1778646604888,36.3,81212.75,0.0,0.46498,0.00015,29.96248]
[1778646605140,36.3,81212.75,0.0,0.46498,0.00015,29.96248]
[1778646605387,36.3,81212.75,0.0,0.46498,0.00015,29.96248]
[1778646605394,36.3,81212.75,0.0,0.46498,0.00015,29.96248]
[1778646605232,36.31,81219.82,0.0,0.466,0.00015,29.9718]
[1778646605416,36.31,81219.82,0.0,0.466,0.00015,29.9718]
[1778646605464,36.31,81219.82,0.0,0.466,0.00015,29.9718]
[1778646605604,36.31,81219.82,0.0,0.466,0.00015,29.9718]
[1778646605729,36.31,81219.82,0.0,0.466,0.00015,29.9718]
[1778646605889,36.31,81219.82,0.0,0.466,0.00015,29.9718]
[1778646605942,36.31,81219.82,0.0,0.466,0.00015,29.9718]
[1778646606106,36.31,81219.82,0.0,0.466,0.00015,29.9718]
[1778646606207,36.31,81226.38,0.0,0.46696,0.00015,29.98028]
[1778646606783,36.31,81226.38,0.0,0.46696,0.00015,29.98028]
[1778646607112,36.31,81235.26,0.0,0.46825,0.00015,29.99146]
[1778646608062,36.31,81235.26,0.0,0.46825,0.00015,29.99146]
[1778646608161,36.31,81235.29,0.0,0.46825,0.00015,29.9915]
[1778646608796,36.31,81235.29,0.0,0.46825,0.00015,29.9915]
[1778646612807,36.31,81240.34,0.0,0.46899,0.00015,29.99773]
[1778646612836,36.31,81240.34,0.0,0.46899,0.00015,29.99773]
[1778646613202,36.31,81240.34,0.0,0.46899,0.00015,29.99773]
[1778646613209,36.31,81240.34,0.0,0.46899,0.00015,29.99773]
[1778646613213,36.31,81240.34,0.0,0.46899,0.00015,29.99773]
[1778646613393,36.31,81240.34,0.0,0.46899,0.00015,29.99773]
[1778646613310,36.31,81238.19,0.0,0.46868,0.00015,29.99509]
[1778646614078,36.31,81238.19,0.0,0.46868,0.00015,29.99509]
[1778646614136,36.31,81238.19,0.0,0.46868,0.00015,29.99509]
[1778646614380,36.31,81238.19,0.0,0.46868,0.00015,29.99509]
[1778646614391,36.31,81238.19,0.0,0.46868,0.00015,29.99509]
[1778646614386,36.31,81227.69,0.0,0.46715,0.00015,29.98196]
[1778646614673,36.31,81227.69,0.0,0.46715,0.00015,29.98196]
[1778646614991,36.31,81227.69,0.0,0.46715,0.00015,29.98196]
[1778646615304,36.31,81227.69,0.0,0.46715,0.00015,29.98196]
[1778646615314,36.31,81227.69,0.0,0.46715,0.00015,29.98196]
[1778646615330,36.31,81216.88,0.0,0.46558,0.00015,29.968]
[1778646615664,36.31,81216.88,0.0,0.46558,0.00015,29.968]
[1778646615910,36.31,81216.88,0.0,0.46558,0.00015,29.968]
[1778646616052,36.31,81208.22,0.0,0.46433,0.00015,29.95646]
[1778646617188,36.31,81197.23,0.0,0.46273,0.00015,29.94139]
[1778646618370,36.31,81201.23,0.0,0.46331,0.00015,29.94693]
[1778646619296,36.31,81201.23,0.0,0.46331,0.00015,29.94693]
[1778646620030,36.31,81202.23,0.0,0.46346,0.00015,29.9483]
[1778646620041,36.31,81202.23,0.0,0.46346,0.00015,29.9483]
[1778646620151,36.31,81203.39,0.0,0.46362,0.00015,29.94989]
[1778646620808,36.31,81203.39,0.0,0.46362,0.00015,29.94989]
[1778646622105,36.31,81201.96,0.0,0.46342,0.00015,29.94793]
[1778646622111,36.31,81201.96,0.0,0.46342,0.00015,29.94793]
[1778646626196,36.31,81203.47,0.0,0.46363,0.00015,29.94999]
[1778646627532,36.31,81202.97,0.0,0.46356,0.00015,29.9493]
[1778646627580,36.31,81202.97,0.0,0.46356,0.00015,29.9493]
[1778646628249,36.31,81202.97,0.0,0.46356,0.00015,29.9493]
[1778646628301,36.31,81202.76,0.0,0.46353,0.00015,29.94901]
[1778646632904,36.31,81202.49,0.0,0.46348,0.00015,29.94529]
[1778646632991,36.31,81202.49,0.0,0.46348,0.00015,29.94529]
[1778646633095,36.31,81202.49,0.0,0.46348,0.00015,29.94529]
[1778646634120,36.31,81204.1,0.0,0.46372,0.00015,29.94749]
[1778646634155,36.31,81204.1,0.0,0.46372,0.00015,29.94749]
[1778646639607,36.3,81207.14,0.0,0.46416,0.00015,29.9516]
[1778646639635,36.3,81207.14,0.0,0.46416,0.00015,29.9516]
[1778646639659,36.3,81207.14,0.0,0.46416,0.00015,29.9516]
[1778646639674,36.3,81207.14,0.0,0.46416,0.00015,29.9516]
[1778646640028,36.3,81207.14,0.0,0.46416,0.00015,29.9516]
[1778646640321,36.3,81209.12,0.0,0.46444,0.00015,29.95427]
[1778646640598,36.3,81209.12,0.0,0.46444,0.00015,29.95427]
[1778646641215,36.3,81209.12,0.0,0.46444,0.00015,29.95428]
[1778646641661,36.3,81209.12,0.0,0.46444,0.00015,29.95428]
[1778646642152,36.3,81209.12,0.0,0.46444,0.00015,29.95428]
[1778646642663,36.31,81215.32,0.0,0.46534,0.00015,29.96255]
[1778646643229,36.31,81215.32,0.0,0.46535,0.00015,29.96256]
[1778646644232,36.31,81215.32,0.0,0.46535,0.00015,29.96256]
[1778646644698,36.31,81213.74,0.0,0.46512,0.00015,29.9605]
[1778646645347,36.31,81212.96,0.0,0.46501,0.00015,29.95948]
[1778646648819,36.32,81209.6,0.0,0.46453,0.00015,29.95502]
[1778646649270,36.32,81208.98,0.0,0.46444,0.00015,29.9542]
[1778646652415,36.32,81206.96,0.0,0.46415,0.00015,29.9515]
[1778646655935,36.32,81200.46,0.0,0.46321,0.00015,29.94261]
[1778646662366,36.32,81200.22,0.0,0.46317,0.00015,29.94225]
[1778646667401,36.31,81199.65,0.0,0.46308,0.00015,29.94144]
[1778646672437,36.31,81200.54,0.0,0.46321,0.00015,29.94265]
[1778646677267,36.31,81200.65,0.0,0.46322,0.00015,29.94279]
[1778646682464,36.31,81201.31,0.0,0.46331,0.00015,29.94367]
[1778646685845,36.31,81206.51,0.0,0.46407,0.00015,29.95082]
[1778646685900,36.31,81205.94,0.0,0.46399,0.00015,29.95005]
[1778646689201,36.31,81205.91,0.0,0.46399,0.00015,29.95002]
[1778646689951,36.31,81206.75,0.0,0.46411,0.00015,29.95116]
[1778646689960,36.31,81206.04,0.0,0.46401,0.00015,29.9502]
[1778646694158,36.32,81207.45,0.0,0.46422,0.00015,29.94881]
[1778646694414,36.32,81207.45,0.0,0.46422,0.00015,29.94881]
[1778646694852,36.32,81209.77,0.0,0.46455,0.00015,29.95195]
[1778646696056,36.32,81209.85,0.0,0.46457,0.00015,29.95206]
[1778646696111,36.32,81209.85,0.0,0.46457,0.00015,29.95206]
[1778646696157,36.32,81208.26,0.0,0.46434,0.00015,29.94992]
[1778646700833,36.32,81207.14,0.0,0.46417,0.00015,29.94842]
[1778646701628,36.32,81206.11,0.0,0.46403,0.00015,29.94703]
[1778646702247,36.32,81208.6,0.0,0.46439,0.00015,29.9504]
[1778646702872,36.32,81208.6,0.0,0.46439,0.00015,29.9504]
[1778646702973,36.32,81213.77,0.0,0.46514,0.00015,29.95731]
[1778646705034,36.32,81212.72,0.0,0.46499,0.00015,29.95592]
[1778646705076,36.32,81212.72,0.0,0.46499,0.00015,29.95592]
[1778646705631,36.32,81213.66,0.0,0.46512,0.00015,29.95717]
[1778646705673,36.32,81213.66,0.0,0.46512,0.00015,29.95717]
[1778646706133,36.32,81213.66,0.0,0.46512,0.00015,29.95717]
[1778646706179,36.32,81213.66,0.0,0.46512,0.00015,29.95717]
[1778646707778,36.32,81211.97,0.0,0.46488,0.00015,29.95493]
[1778646707879,36.33,81212.7,0.0,0.46499,0.00015,29.95591]
[1778646708676,36.33,81212.7,0.0,0.46499,0.00015,29.95591]
[1778646709836,36.33,81215.42,0.0,0.46538,0.00015,29.95952]
[1778646709931,36.33,81217.84,0.0,0.46573,0.00015,29.9627]
[1778646716481,36.33,81216.91,0.0,0.4656,0.00015,29.96149]
[1778646718045,36.33,81217.62,0.0,0.4657,0.00015,29.96242]
[1778646718146,36.33,81218.35,0.0,0.46581,0.00015,29.96338]
[1778646723767,36.33,81222.29,0.0,0.46638,0.00015,29.96851]
[1778646728394,36.33,81223.74,0.0,0.46659,0.00015,29.97038]
[1778646729955,36.33,81226.35,0.0,0.46697,0.00015,29.97373]
[1778646730616,36.33,81227.17,0.0,0.46709,0.00015,29.97478]
[1778646732448,36.33,81228.82,0.0,0.46733,0.00015,29.97687]
[1778646732549,36.33,81229.62,0.0,0.46745,0.00015,29.97789]
[1778646736544,36.33,81231.38,0.0,0.4677,0.00015,29.9801]
[1778646736645,36.33,81231.38,0.0,0.4677,0.00015,29.98011]
[1778646741919,36.33,81236.44,0.0,0.46844,0.00015,29.98642]
[1778646743451,36.33,81236.44,0.0,0.46844,0.00015,29.98642]
[1778646743654,36.33,81237.33,0.0,0.46857,0.00015,29.98752]
[1778646743831,36.33,81237.33,0.0,0.46857,0.00015,29.98752]
[1778646743925,36.33,81237.33,0.0,0.46857,0.00015,29.98752]
[1778646744093,36.33,81241.8,0.0,0.46922,0.00015,29.99299]
[1778646745156,36.33,81241.8,0.0,0.46922,0.00015,29.99299]
[1778646745200,36.33,81251.05,0.0,0.47056,0.00015,30.00405]
[1778646746906,36.33,81251.05,0.0,0.47056,0.00015,30.00405]
[1778646747190,36.33,81251.02,0.0,0.47056,0.00015,30.00402]
[1778646748967,36.33,81252.79,0.0,0.47081,0.00015,30.0061]
[1778646748974,36.33,81252.79,0.0,0.47081,0.00015,30.0061]
[1778646749138,36.33,81252.79,0.0,0.47081,0.00015,30.0061]
[1778646749235,36.33,81252.45,0.0,0.47076,0.00015,30.0057]
[1778646751025,36.33,81252.45,0.0,0.47076,0.00015,30.0057]
[1778646751053,36.33,81254.96,0.0,0.47112,0.00015,30.00529]
[1778646756152,36.33,81260.26,0.0,0.47189,0.00015,30.0114]
[1778646761485,36.33,81262.07,0.0,0.47216,0.00015,30.01346]
[1778646766556,36.33,81260.17,0.0,0.47188,0.00015,30.01131]
[1778646768526,36.33,81258.56,0.0,0.47165,0.00015,30.00947]
[1778646769719,36.33,81258.28,0.0,0.47161,0.00015,30.00915]
[1778646770118,36.33,81261.81,0.0,0.47212,0.00015,30.01318]
[1778646773872,36.34,81268.06,0.0,0.47303,0.00015,30.02021]
[1778646775233,36.34,81265.62,0.0,0.47268,0.00015,30.01749]
[1778646781195,36.34,81265.42,0.0,0.47265,0.00015,30.01728]
[1778646785549,36.34,81265.04,0.0,0.4726,0.00015,30.01687]
[1778646786077,36.34,81264.55,0.0,0.47253,0.00015,30.01632]
[1778646786758,36.34,81264.55,0.0,0.47253,0.00015,30.01632]
[1778646788234,36.34,81262.59,0.0,0.47225,0.00015,30.01412]
[1778646788335,36.34,81261.65,0.0,0.47211,0.00015,30.01305]
[1778646789858,36.34,81261.65,0.0,0.47211,0.00015,30.01306]
[1778646790425,36.34,81261.65,0.0,0.47211,0.00015,30.01306]
[1778646790506,36.34,81256.24,0.0,0.47132,0.00015,30.00686]
[1778646791678,36.35,81256.24,0.0,0.47133,0.00015,30.00686]
[1778646792277,36.35,81251.25,0.0,0.4706,0.00015,30.00104]
[1778646793403,36.35,81251.25,0.0,0.4706,0.00015,30.00104]
[1778646793413,36.35,81251.25,0.0,0.4706,0.00015,30.00104]
[1778646793580,36.35,81251.25,0.0,0.4706,0.00015,30.00104]
[1778646793432,36.35,81248.05,0.0,0.47014,0.00015,29.99726]
[1778646794291,36.35,81248.05,0.0,0.47014,0.00015,29.99726]
[1778646795328,36.35,81255.98,0.0,0.47129,0.00015,30.00657]
[1778646800335,36.35,81251.83,0.0,0.47069,0.00015,30.00174]
[1778646804063,36.35,81251.31,0.0,0.47061,0.00015,30.00113]
[1778646804101,36.35,81251.31,0.0,0.47061,0.00015,30.00113]
[1778646804365,36.35,81250.75,0.0,0.47053,0.00015,30.00047]
[1778646806375,36.35,81243.93,0.0,0.46954,0.00015,29.99235]
[1778646811411,36.35,81245.98,0.0,0.46984,0.00015,29.99147]
[1778646816445,36.35,81243.54,0.0,0.46948,0.00015,29.98854]
[1778646822490,36.35,81243.86,0.0,0.46953,0.00015,29.98892]
[1778646827529,36.35,81243.13,0.0,0.46942,0.00015,29.98804]
[1778646828700,36.35,81242.73,0.0,0.46936,0.00015,29.98755]
[1778646828789,36.35,81242.73,0.0,0.46936,0.00015,29.98755]
[1778646828835,36.35,81242.73,0.0,0.46936,0.00015,29.98755]
[1778646829541,36.35,81243.22,0.0,0.46943,0.00015,29.98815]
[1778646830548,36.35,81233.32,0.0,0.468,0.00015,29.97599]
[1778646831557,36.35,81229.69,0.0,0.46747,0.00015,29.97144]
[1778646835586,36.35,81236.87,0.0,0.46851,0.00015,29.9804]
[1778646840621,36.35,81238.83,0.0,0.4688,0.00015,29.98281]
[1778646844524,36.35,81239.22,0.0,0.46885,0.00015,29.98329]
[1778646844624,36.35,81239.71,0.0,0.46893,0.00015,29.98389]
[1778646845869,36.35,81230.66,0.0,0.46761,0.00015,29.97266]
[1778646851698,36.35,81226.2,0.0,0.46697,0.00015,29.96703]
[1778646857740,36.35,81222.25,0.0,0.4664,0.00015,29.96198]
[1778646862775,36.36,81219.11,0.0,0.46594,0.00015,29.95792]
[1778646867810,36.36,81221.31,0.0,0.46627,0.00015,29.96079]
[1778646872845,36.36,81222.6,0.0,0.46645,0.00015,29.95913]
[1778646876767,36.36,81223.06,0.0,0.46652,0.00015,29.95973]
[1778646876873,36.36,81223.02,0.0,0.46651,0.00015,29.95968]
[1778646881908,36.36,81224.05,0.0,0.46666,0.00015,29.96102]
[1778646884993,36.36,81224.95,0.0,0.4668,0.00015,29.96218]
[1778646885296,36.36,81224.95,0.0,0.4668,0.00015,29.96218]
[1778646885303,36.36,81224.95,0.0,0.4668,0.00015,29.96218]
[1778646887035,36.36,81226.47,0.0,0.46702,0.00015,29.96413]
[1778646889410,36.36,81226.18,0.0,0.46698,0.00015,29.96376]
[1778646889455,36.36,81226.18,0.0,0.46698,0.00015,29.96376]
[1778646889475,36.36,81226.18,0.0,0.46698,0.00015,29.96376]
[1778646889564,36.36,81226.18,0.0,0.46698,0.00015,29.96376]
[1778646889894,36.36,81225.08,0.0,0.46682,0.00015,29.96236]
[1778646890019,36.36,81225.08,0.0,0.46682,0.00015,29.96236]
[1778646890036,36.36,81225.08,0.0,0.46682,0.00015,29.96236]
[1778646890281,36.36,81225.08,0.0,0.46682,0.00015,29.96236]
[1778646890425,36.36,81225.08,0.0,0.46682,0.00015,29.96236]
[1778646890588,36.37,81190.69,0.0,0.46183,0.00014,29.91605]
[1778646891392,36.37,81190.69,0.0,0.46183,0.00014,29.91605]
[1778646891461,36.37,81190.69,0.0,0.46183,0.00014,29.91605]
[1778646891562,36.37,81168.16,0.0,0.45857,0.00014,29.88318]
[1778646892114,36.37,81168.16,0.0,0.45857,0.00014,29.88318]
[1778646892158,36.37,81168.16,0.0,0.45857,0.00014,29.88318]
[1778646892249,36.37,81168.4,0.0,0.4586,0.00014,29.88354]
[1778646892774,36.37,81168.4,0.0,0.4586,0.00014,29.88354]
[1778646892786,36.37,81168.4,0.0,0.4586,0.00014,29.88354]
[1778646892903,36.37,81168.4,0.0,0.4586,0.00014,29.88354]
[1778646892986,36.37,81168.4,0.0,0.4586,0.00014,29.88354]
[1778646894646,36.37,81168.4,0.0,0.4586,0.00014,29.88354]
[1778646894677,36.37,81168.4,0.0,0.4586,0.00014,29.88354]
[1778646895646,36.37,81169.39,0.0,0.45875,0.00014,29.88502]
[1778646897673,36.37,81169.39,0.0,0.45875,0.00014,29.88502]
[1778646898022,36.37,81169.92,0.0,0.45882,0.00014,29.88581]
[1778646899420,36.37,81169.92,0.0,0.45882,0.00014,29.88581]
[1778646901548,36.37,81169.28,0.0,0.45873,0.00014,29.88485]
[1778646901654,36.37,81169.28,0.0,0.45873,0.00014,29.88485]
[1778646902493,36.37,81170.77,0.0,0.45894,0.00014,29.88708]
[1778646902541,36.37,81170.77,0.0,0.45894,0.00014,29.88708]
[1778646902843,36.37,81177.15,0.0,0.45987,0.00014,29.89653]
[1778646902868,36.37,81177.15,0.0,0.45987,0.00014,29.89653]
[1778646903529,36.37,81177.15,0.0,0.45987,0.00014,29.89653]
[1778646903550,36.37,81177.15,0.0,0.45987,0.00014,29.89653]
[1778646903584,36.37,81177.15,0.0,0.45987,0.00014,29.89653]
[1778646903587,36.37,81177.15,0.0,0.45987,0.00014,29.89653]
[1778646903627,36.37,81185.14,0.0,0.46103,0.00014,29.90814]
[1778646904831,36.37,81185.14,0.0,0.46103,0.00014,29.90814]
[1778646905294,36.37,81185.14,0.0,0.46103,0.00014,29.90814]
[1778646905616,36.37,81185.14,0.0,0.46103,0.00014,29.90814]
[1778646905685,36.37,81185.4,0.0,0.46107,0.00014,29.90852]
[1778646909710,36.37,81186.48,0.0,0.46122,0.00014,29.91008]
[1778646910109,36.37,81187.64,0.0,0.46139,0.00014,29.91173]
[1778646916148,36.37,81189.32,0.0,0.46163,0.00014,29.91411]
[1778646921184,36.36,81192.15,0.0,0.46204,0.00014,29.91808]
[1778646925240,36.36,81197.64,0.0,0.46283,0.00014,29.92574]
[1778646926143,36.36,81198.15,0.0,0.46291,0.00015,29.92643]
[1778646926497,36.36,81198.15,0.0,0.46291,0.00015,29.92643]
[1778646926505,36.36,81198.15,0.0,0.46291,0.00015,29.92643]
[1778646932261,36.35,81201.22,0.0,0.46334,0.00015,29.92727]
[1778646937295,36.35,81202.69,0.0,0.46355,0.00015,29.92927]
[1778646942672,36.35,81207.01,0.0,0.46417,0.00015,29.93515]
[1778646946670,36.35,81207.86,0.0,0.46429,0.00015,29.93626]
[1778646947366,36.35,81208.99,0.0,0.46445,0.00015,29.93776]
[1778646947883,36.35,81208.99,0.0,0.46445,0.00015,29.93776]
[1778646948725,36.35,81208.99,0.0,0.46445,0.00015,29.93776]
[1778646949483,36.34,81209.71,0.0,0.46456,0.00015,29.93871]
[1778646954793,36.34,81208.72,0.0,0.46441,0.00015,29.93737]
[1778646958989,36.34,81203.9,0.0,0.46371,0.00015,29.93082]
[1778646958997,36.34,81203.9,0.0,0.46371,0.00015,29.93082]
[1778646965155,36.34,81204.06,0.0,0.46373,0.00015,29.93103]
[1778646965493,36.34,81203.25,0.0,0.46361,0.00015,29.92992]
[1778646966662,36.34,81203.25,0.0,0.46361,0.00015,29.92992]
[1778646966683,36.34,81203.25,0.0,0.46361,0.00015,29.92992]
[1778646966763,36.34,81210.69,0.0,0.46469,0.00015,29.93998]
[1778646967220,36.34,81210.69,0.0,0.46469,0.00015,29.93998]
[1778646967753,36.34,81210.5,0.0,0.46466,0.00015,29.93973]
[1778646967827,36.34,81210.5,0.0,0.46466,0.00015,29.93973]
[1778646969278,36.34,81213.4,0.0,0.46508,0.00015,29.94359]
[1778646969520,36.34,81212.91,0.0,0.46501,0.00015,29.94294]
[1778646974555,36.34,81216.59,0.0,0.46554,0.00015,29.94778]
[1778646979553,36.33,81214.49,0.0,0.46524,0.00015,29.94499]
[1778646979571,36.33,81214.49,0.0,0.46524,0.00015,29.94499]
[1778646985071,36.33,81206.43,0.0,0.46406,0.00015,29.93418]
[1778646985697,36.33,81206.43,0.0,0.46406,0.00015,29.93418]
[1778646985724,36.33,81202.46,0.0,0.46349,0.00015,29.92876]
[1778646986737,36.33,81202.46,0.0,0.46349,0.00015,29.92876]
[1778646987760,36.33,81202.24,0.0,0.46345,0.00015,29.92846]
[1778646987765,36.33,81202.24,0.0,0.46345,0.00015,29.92846]
[1778646988757,36.33,81198.92,0.0,0.46297,0.00015,29.92388]
[1778646991869,36.33,81198.64,0.0,0.46293,0.00015,29.92014]
[1778646991878,36.33,81198.56,0.0,0.46291,0.00015,29.92003]
[1778646997718,36.33,81200.06,0.0,0.46313,0.00015,29.9221]
[1778647003759,36.33,81199.97,0.0,0.46312,0.00015,29.92197]
[1778647009800,36.33,81198.74,0.0,0.46294,0.00015,29.92026]
[1778647014836,36.33,81201.03,0.0,0.46327,0.00015,29.92342]
[1778647018567,36.33,81202.96,0.0,0.46355,0.00015,29.92606]
[1778647018714,36.33,81202.96,0.0,0.46355,0.00015,29.92606]
[1778647018729,36.33,81203.01,0.0,0.46356,0.00015,29.92613]
[1778647020633,36.33,81203.01,0.0,0.46355,0.00015,29.92613]
[1778647020733,36.33,81203.62,0.0,0.46364,0.00015,29.92696]
[1778647026559,36.33,81203.94,0.0,0.46369,0.00015,29.92738]
[1778647032160,36.32,81203.31,0.0,0.46359,0.00015,29.9265]
[1778647038317,36.32,81202.33,0.0,0.46345,0.00015,29.92515]
[1778647039114,36.32,81202.33,0.0,0.46345,0.00015,29.92514]
[1778647039215,36.32,81202.33,0.0,0.46345,0.00015,29.92514]
[1778647045046,36.32,81201.7,0.0,0.46335,0.00015,29.92425]
[1778647046571,36.32,81201.7,0.0,0.46335,0.00015,29.92425]
[1778647046660,36.32,81201.7,0.0,0.46335,0.00015,29.92425]
[1778647047177,36.32,81201.61,0.0,0.46334,0.00015,29.92413]
[1778647047217,36.32,81201.61,0.0,0.46334,0.00015,29.92413]
[1778647047749,36.32,81201.61,0.0,0.46334,0.00015,29.92413]
[1778647047770,36.32,81201.61,0.0,0.46334,0.00015,29.92413]
[1778647049382,36.32,81207.73,0.0,0.46423,0.00015,29.93246]
[1778647049483,36.32,81207.18,0.0,0.46415,0.00015,29.93171]
[1778647050710,36.32,81207.18,0.0,0.46415,0.00015,29.93171]
[1778647051398,36.32,81206.7,0.0,0.46408,0.00015,29.93106]
[1778647052955,36.32,81204.88,0.0,0.46381,0.00015,29.92523]
[1778647053491,36.32,81204.88,0.0,0.46381,0.00015,29.92523]
[1778647053592,36.32,81203.63,0.0,0.46362,0.00015,29.92352]
[1778647059656,36.31,81202.84,0.0,0.46351,0.00015,29.92242]
[1778647059661,36.31,81202.84,0.0,0.46351,0.00015,29.92242]
[1778647059755,36.31,81202.49,0.0,0.46346,0.00015,29.92194]
[1778647065640,36.31,81199.79,0.0,0.46306,0.00015,29.91821]
[1778647065825,36.31,81199.79,0.0,0.46306,0.00015,29.91821]
[1778647065829,36.31,81199.79,0.0,0.46306,0.00015,29.91821]
[1778647066777,36.31,81199.66,0.0,0.46304,0.00015,29.91802]
[1778647066795,36.31,81199.01,0.0,0.46295,0.00015,29.91712]
[1778647067875,36.31,81199.01,0.0,0.46295,0.00015,29.91712]
[1778647068879,36.31,81199.67,0.0,0.46304,0.00015,29.91803]
[1778647071984,36.31,81199.1,0.0,0.46296,0.00015,29.91723]
[1778647072236,36.31,81199.1,0.0,0.46296,0.00015,29.91723]
[1778647075215,36.31,81198.18,0.0,0.46282,0.00015,29.91595]
[1778647076082,36.31,81196.81,0.0,0.46262,0.00015,29.91404]
[1778647079098,36.31,81191.5,0.0,0.46186,0.00015,29.90661]
[1778647084320,36.32,81192.54,0.0,0.46202,0.00015,29.90814]
[1778647088391,36.32,81189.01,0.0,0.46151,0.00015,29.90314]
[1778647088492,36.32,81189.0,0.0,0.4615,0.00015,29.90312]
[1778647094390,36.31,81188.48,0.0,0.46142,0.00015,29.90231]
[1778647100179,36.31,81188.77,0.0,0.46145,0.00015,29.90269]
[1778647105469,36.3,81190.12,0.0,0.46164,0.00015,29.90453]
[1778647110504,36.3,81190.65,0.0,0.46171,0.00015,29.90524]
[1778647115539,36.29,81193.07,0.0,0.46205,0.00015,29.90529]
[1778647121582,36.3,81192.37,0.0,0.46196,0.00015,29.90435]
[1778647126618,36.3,81192.74,0.0,0.46202,0.00015,29.90491]
[1778647131652,36.31,81192.07,0.0,0.46193,0.00015,29.904]
[1778647135621,36.31,81191.66,0.0,0.46187,0.00015,29.90344]
[1778647135723,36.31,81191.3,0.0,0.46182,0.00015,29.90294]
[1778647141722,36.31,81193.38,0.0,0.46213,0.00015,29.90592]
[1778647147763,36.32,81193.11,0.0,0.46209,0.00015,29.90558]
[1778647151539,36.32,81195.41,0.0,0.46243,0.00015,29.90883]
[1778647152178,36.32,81192.04,0.0,0.46194,0.00015,29.9041]
[1778647157834,36.32,81189.59,0.0,0.46158,0.00015,29.90062]
[1778647163876,36.31,81188.58,0.0,0.46143,0.00015,29.89912]
[1778647168911,36.31,81189.42,0.0,0.46155,0.00015,29.90028]
[1778647173946,36.31,81189.75,0.0,0.46158,0.00015,29.89735]
[1778647178981,36.31,81193.49,0.0,0.46213,0.00015,29.90266]
[1778647184019,36.31,81195.71,0.0,0.46245,0.00015,29.90582]
[1778647189051,36.31,81194.13,0.0,0.46223,0.00015,29.90364]
[1778647195046,36.32,81194.09,0.0,0.46223,0.00015,29.9036]
[1778647201135,36.31,81190.4,0.0,0.46169,0.00015,29.89836]
[1778647206711,36.31,81190.43,0.0,0.46169,0.00015,29.89839]
[1778647213219,36.3,81186.85,0.0,0.46116,0.00015,29.89317]
[1778647218254,36.3,81186.17,0.0,0.46105,0.00015,29.89215]
[1778647223827,36.29,81184.63,0.0,0.46082,0.00015,29.8899]
[1778647223860,36.29,81184.63,0.0,0.46082,0.00015,29.8899]
[1778647223863,36.29,81184.63,0.0,0.46082,0.00015,29.8899]
[1778647223990,36.29,81184.67,0.0,0.46083,0.00015,29.88995]
[1778647229002,36.29,81185.79,0.0,0.46099,0.00015,29.89155]
[1778647234011,36.3,81186.86,0.0,0.46114,0.00015,29.88977]
[1778647239038,36.3,81186.66,0.0,0.46112,0.00015,29.88953]
[1778647244053,36.3,81186.14,0.0,0.46105,0.00015,29.88882]
[1778647249084,36.31,81186.16,0.0,0.46106,0.00015,29.88889]
[1778647254095,36.31,81187.73,0.0,0.46129,0.00015,29.89118]
[1778647259108,36.32,81190.16,0.0,0.46165,0.00015,29.89469]
[1778647264136,36.32,81188.96,0.0,0.46148,0.00015,29.89302]
[1778647266365,36.32,81186.43,0.0,0.46111,0.00015,29.88942]
[1778647267089,36.32,81186.43,0.0,0.46111,0.00015,29.88942]
[1778647269063,36.32,81181.57,0.0,0.46041,0.00015,29.8824]
[1778647269613,36.32,81181.41,0.0,0.46039,0.00015,29.88218]
[1778647270250,36.32,81181.41,0.0,0.46039,0.00015,29.88218]
[1778647270784,36.32,81181.41,0.0,0.46039,0.00015,29.88218]
[1778647274262,36.32,81181.19,0.0,0.46036,0.00015,29.88187]
[1778647275194,36.32,81181.56,0.0,0.46041,0.00015,29.88241]
[1778647275208,36.32,81181.56,0.0,0.46041,0.00015,29.88241]
[1778647275211,36.32,81181.56,0.0,0.46041,0.00015,29.88241]
[1778647280691,36.32,81179.33,0.0,0.46009,0.00015,29.87918]
[1778647286010,36.33,81179.15,0.0,0.46006,0.00015,29.87892]
[1778647292774,36.33,81177.82,0.0,0.45987,0.00015,29.87363]
[1778647297809,36.33,81177.29,0.0,0.45979,0.00015,29.87287]
[1778647302840,36.33,81178.09,0.0,0.45991,0.00015,29.87405]
[1778647302876,36.33,81178.09,0.0,0.45991,0.00015,29.87405]
[1778647303930,36.33,81177.25,0.0,0.45979,0.00015,29.87282]
[1778647303957,36.33,81179.32,0.0,0.46009,0.00015,29.87586]
[1778647305783,36.33,81178.96,0.0,0.46004,0.00015,29.87534]
[1778647305996,36.33,81178.96,0.0,0.46004,0.00015,29.87534]
[1778647306097,36.33,81179.11,0.0,0.46006,0.00015,29.87556]
[1778647311911,36.33,81178.03,0.0,0.45991,0.00015,29.87401]
[1778647316945,36.33,81176.41,0.0,0.45968,0.00015,29.87165]
[1778647321979,36.34,81174.96,0.0,0.45947,0.00015,29.86953]
[1778647327455,36.34,81174.89,0.0,0.45946,0.00015,29.86943]
[1778647327524,36.34,81174.89,0.0,0.45946,0.00015,29.86943]
[1778647327960,36.34,81174.89,0.0,0.45946,0.00015,29.86943]
[1778647328026,36.34,81173.92,0.0,0.45932,0.00015,29.86802]
[1778647328447,36.34,81173.92,0.0,0.45932,0.00015,29.86802]
[1778647329032,36.34,81176.74,0.0,0.45973,0.00015,29.87219]
[1778647329443,36.34,81176.74,0.0,0.45973,0.00015,29.87219]
[1778647330007,36.34,81183.51,0.0,0.46071,0.00015,29.88207]
[1778647330699,36.34,81183.51,0.0,0.46071,0.00015,29.88207]
[1778647331047,36.34,81183.51,0.0,0.46071,0.00015,29.88208]
[1778647333254,36.34,81184.02,0.0,0.46079,0.00015,29.88283]
[1778647334070,36.34,81188.28,0.0,0.46141,0.00015,29.88895]
[1778647334799,36.34,81188.28,0.0,0.46141,0.00015,29.88895]
[1778647336046,36.34,81188.28,0.0,0.46141,0.00015,29.88895]
[1778647336860,36.34,81189.85,0.0,0.46164,0.00015,29.89119]
[1778647336912,36.34,81189.85,0.0,0.46164,0.00015,29.89119]
[1778647342127,36.34,81188.89,0.0,0.4615,0.00015,29.88981]
[1778647347116,36.34,81186.1,0.0,0.46109,0.00015,29.88579]
[1778647347173,36.34,81183.5,0.0,0.46071,0.00015,29.88203]
[1778647352854,36.34,81183.46,0.0,0.46069,0.00015,29.87859]
[1778647358887,36.33,81184.13,0.0,0.46078,0.00015,29.87952]
[1778647364518,36.33,81185.96,0.0,0.46105,0.00015,29.88213]
[1778647370325,36.32,81189.51,0.0,0.46156,0.00015,29.88715]
[1778647375360,36.32,81190.61,0.0,0.46171,0.00015,29.88868]
[1778647381402,36.32,81190.5,0.0,0.46169,0.00015,29.88847]
[1778647386423,36.31,81190.29,0.0,0.46165,0.00015,29.88814]
[1778647389926,36.31,81192.99,0.0,0.46204,0.00015,29.89194]
[1778647390068,36.31,81192.99,0.0,0.46204,0.00015,29.89194]
[1778647390196,36.31,81192.99,0.0,0.46204,0.00015,29.89194]
[1778647390464,36.31,81193.35,0.0,0.46209,0.00015,29.89243]
[1778647395501,36.3,81195.83,0.0,0.46245,0.00015,29.89587]
[1778647402549,36.3,81195.19,0.0,0.46234,0.00015,29.89491]
[1778647407584,36.29,81194.27,0.0,0.4622,0.00015,29.89357]
[1778647412619,36.29,81193.94,0.0,0.46214,0.00015,29.88971]
[1778647414862,36.29,81193.32,0.0,0.46205,0.00015,29.88883]
[1778647414951,36.29,81193.85,0.0,0.46213,0.00015,29.88957]
[1778647421682,36.28,81193.56,0.0,0.46208,0.00015,29.8891]
[1778647427161,36.28,81192.8,0.0,0.46196,0.00015,29.88799]
[1778647427261,36.28,81193.25,0.0,0.46202,0.00015,29.88861]
[1778647429002,36.28,81193.25,0.0,0.46202,0.00015,29.88861]
[1778647429205,36.28,81193.25,0.0,0.46202,0.00015,29.88861]
[1778647429738,36.27,81191.99,0.0,0.46184,0.00015,29.88681]
[1778647431762,36.27,81191.99,0.0,0.46184,0.00015,29.88681]
[1778647432247,36.27,81192.83,0.0,0.46196,0.00015,29.88798]
[1778647432894,36.27,81192.83,0.0,0.46196,0.00015,29.88798]
[1778647433028,36.27,81192.83,0.0,0.46196,0.00015,29.88798]
[1778647433036,36.27,81192.83,0.0,0.46196,0.00015,29.88798]
[1778647433125,36.27,81199.47,0.0,0.46292,0.00015,29.89728]
[1778647433348,36.27,81199.47,0.0,0.46292,0.00015,29.89728]
[1778647435365,36.27,81200.98,0.0,0.46314,0.00015,29.89936]
[1778647436140,36.27,81202.27,0.0,0.46333,0.00015,29.90114]
[1778647442829,36.27,81208.5,0.0,0.46423,0.00015,29.90961]
[1778647448249,36.27,81210.08,0.0,0.46446,0.00015,29.91173]
[1778647449734,36.27,81211.85,0.0,0.46472,0.00015,29.9141]
[1778647449741,36.27,81211.85,0.0,0.46472,0.00015,29.9141]
[1778647449879,36.27,81212.07,0.0,0.46475,0.00015,29.9144]
[1778647451263,36.27,81212.07,0.0,0.46475,0.00015,29.9144]
[1778647451552,36.27,81213.77,0.0,0.465,0.00015,29.91667]
[1778647452341,36.27,81213.77,0.0,0.465,0.00015,29.91666]
[1778647453855,36.27,81209.24,0.0,0.46434,0.00015,29.9106]
[1778647454019,36.27,81209.24,0.0,0.46434,0.00015,29.9106]
[1778647454171,36.27,81209.24,0.0,0.46434,0.00015,29.9106]
[1778647454214,36.27,81209.24,0.0,0.46434,0.00015,29.9106]
[1778647454255,36.27,81205.43,0.0,0.46378,0.00015,29.90543]
[1778647454348,36.27,81205.43,0.0,0.46378,0.00015,29.90543]
[1778647455914,36.27,81202.64,0.0,0.46338,0.00015,29.9016]
[1778647455993,36.27,81200.46,0.0,0.46306,0.00015,29.8986]
[1778647461180,36.26,81200.76,0.0,0.4631,0.00015,29.899]
[1778647463681,36.26,81193.91,0.0,0.4621,0.00015,29.88943]
[1778647463698,36.26,81193.91,0.0,0.4621,0.00015,29.88943]
[1778647464129,36.26,81193.91,0.0,0.4621,0.00015,29.88943]
[1778647466176,36.27,81186.12,0.0,0.46097,0.00015,29.87834]
[1778647466277,36.27,81184.87,0.0,0.46079,0.00015,29.87654]
[1778647472033,36.27,81184.22,0.0,0.4607,0.00015,29.87228]
[1778647476452,36.27,81183.92,0.0,0.46066,0.00015,29.87187]
[1778647476460,36.27,81183.92,0.0,0.46066,0.00015,29.87187]
[1778647476608,36.27,81183.92,0.0,0.46066,0.00015,29.87187]
[1778647476658,36.27,81183.92,0.0,0.46066,0.00015,29.87187]
[1778647477173,36.27,81181.24,0.0,0.46027,0.00015,29.86798]
[1778647478000,36.27,81181.24,0.0,0.46027,0.00015,29.86798]
[1778647478046,36.27,81181.24,0.0,0.46027,0.00015,29.86798]
[1778647478504,36.27,81181.11,0.0,0.46025,0.00015,29.8678]
[1778647479082,36.27,81181.11,0.0,0.46025,0.00015,29.8678]
[1778647482598,36.27,81180.87,0.0,0.46022,0.00015,29.86746]
[1778647483110,36.27,81180.71,0.0,0.46019,0.00015,29.86723]
[1778647486439,36.28,81179.79,0.0,0.46006,0.00015,29.8659]
[1778647486698,36.28,81179.79,0.0,0.46006,0.00015,29.8659]
[1778647487138,36.28,81180.27,0.0,0.46013,0.00015,29.86661]
[1778647488748,36.28,81180.27,0.0,0.46013,0.00015,29.86661]
[1778647488849,36.28,81180.62,0.0,0.46018,0.00015,29.86713]
[1778647490962,36.28,81180.62,0.0,0.46018,0.00015,29.86713]
[1778647492855,36.28,81180.62,0.0,0.46018,0.00015,29.86713]
[1778647493183,36.28,81181.22,0.0,0.46027,0.00015,29.86802]
[1778647496956,36.28,81180.75,0.0,0.46021,0.00015,29.86734]
[1778647496962,36.28,81180.75,0.0,0.46021,0.00015,29.86734]
[1778647497209,36.28,81181.45,0.0,0.46031,0.00015,29.86837]
[1778647498308,36.28,81181.45,0.0,0.46031,0.00015,29.86837]
[1778647499014,36.28,81180.95,0.0,0.46024,0.00015,29.86765]
[1778647499224,36.28,81180.95,0.0,0.46024,0.00015,29.86765]
[1778647503135,36.28,81181.54,0.0,0.46032,0.00015,29.86852]
[1778647503149,36.28,81181.54,0.0,0.46032,0.00015,29.86852]
[1778647503251,36.28,81181.75,0.0,0.46036,0.00015,29.86883]
[1778647503473,36.28,81181.75,0.0,0.46036,0.00015,29.86883]
[1778647504069,36.28,81181.75,0.0,0.46036,0.00015,29.86883]
[1778647511919,36.28,81181.46,0.0,0.46032,0.00015,29.86844]
[1778647513391,36.29,81181.47,0.0,0.46032,0.00015,29.86846]
[1778647514329,36.29,81180.91,0.0,0.46024,0.00015,29.86765]
[1778647519363,36.29,81181.64,0.0,0.46035,0.00015,29.86874]
[1778647524829,36.29,81180.81,0.0,0.46023,0.00015,29.86754]
[1778647525713,36.29,81180.85,0.0,0.46024,0.00015,29.8676]
[1778647525905,36.29,81180.85,0.0,0.46024,0.00015,29.8676]
[1778647526006,36.29,81178.71,0.0,0.45993,0.00015,29.86447]
[1778647527774,36.29,81178.71,0.0,0.45993,0.00015,29.86447]
[1778647527859,36.29,81177.86,0.0,0.4598,0.00015,29.86323]
[1778647531434,36.29,81179.1,0.0,0.45998,0.00015,29.86505]
[1778647531880,36.29,81179.1,0.0,0.45998,0.00015,29.86505]
[1778647532196,36.29,81182.08,0.0,0.46041,0.00015,29.86606]
[1778647536009,36.29,81182.53,0.0,0.46048,0.00015,29.86672]
[1778647536013,36.29,81182.53,0.0,0.46048,0.00015,29.86672]
[1778647536110,36.29,81182.53,0.0,0.46048,0.00015,29.86673]
[1778647541520,36.29,81182.43,0.0,0.46047,0.00015,29.8666]
[1778647546555,36.3,81182.19,0.0,0.46043,0.00015,29.86627]
[1778647551590,36.3,81181.89,0.0,0.46039,0.00015,29.86585]
[1778647556625,36.3,81181.2,0.0,0.46029,0.00015,29.86486]
[1778647561661,36.3,81181.48,0.0,0.46034,0.00015,29.86528]
[1778647568927,36.3,81180.99,0.0,0.46027,0.00015,29.86458]
[1778647575174,36.3,81182.1,0.0,0.46043,0.00015,29.86622]
[1778647580796,36.3,81182.54,0.0,0.4605,0.00015,29.86688]
[1778647585829,36.31,81180.4,0.0,0.46019,0.00015,29.86377]
[1778647590869,36.31,81180.89,0.0,0.46026,0.00015,29.8645]
[1778647595899,36.31,81181.88,0.0,0.4604,0.00015,29.86261]
[1778647600928,36.31,81180.88,0.0,0.46026,0.00015,29.86116]
[1778647606023,36.31,81179.49,0.0,0.46006,0.00015,29.85914]
[1778647612014,36.31,81180.27,0.0,0.46017,0.00015,29.8603]
[1778647620071,36.31,81180.27,0.0,0.46017,0.00015,29.86031]
[1778647624185,36.31,81180.43,0.0,0.4602,0.00015,29.86055]
[1778647624214,36.31,81180.43,0.0,0.4602,0.00015,29.86055]
[1778647624342,36.31,81180.44,0.0,0.4602,0.00015,29.86056]
[1778647626113,36.31,81172.89,0.0,0.4591,0.00015,29.84943]
[1778647629817,36.31,81168.31,0.0,0.45844,0.00015,29.84256]
[1778647630140,36.31,81168.31,0.0,0.45844,0.00015,29.84256]
[1778647635175,36.31,81173.43,0.0,0.45918,0.00015,29.85021]
[1778647638778,36.31,81172.9,0.0,0.4591,0.00015,29.84942]
[1778647639205,36.31,81172.75,0.0,0.45908,0.00015,29.8492]
[1778647647511,36.31,81173.78,0.0,0.45923,0.00015,29.85073]
[1778647655315,36.31,81172.82,0.0,0.45908,0.00015,29.84596]
[1778647660356,36.31,81172.56,0.0,0.45905,0.00015,29.84558]
[1778647665390,36.31,81171.98,0.0,0.45896,0.00015,29.84472]
[1778647670184,36.31,81171.86,0.0,0.45895,0.00015,29.84455]
[1778647670381,36.31,81171.86,0.0,0.45895,0.00015,29.84455]
[1778647670415,36.31,81171.86,0.0,0.45895,0.00015,29.84455]
[1778647671649,36.31,81173.91,0.0,0.45925,0.00015,29.84761]
[1778647672439,36.31,81174.43,0.0,0.45932,0.00015,29.84838]
[1778647674567,36.32,81174.66,0.0,0.45936,0.00015,29.84873]
[1778647676562,36.32,81174.66,0.0,0.45936,0.00015,29.84874]
[1778647676571,36.32,81173.82,0.0,0.45924,0.00015,29.84749]
[1778647681184,36.32,81173.9,0.0,0.45925,0.00015,29.84762]
[1778647681506,36.32,81173.9,0.0,0.45925,0.00015,29.84763]
[1778647681574,36.32,81173.9,0.0,0.45925,0.00015,29.84763]
[1778647682515,36.32,81175.27,0.0,0.45945,0.00015,29.84967]
[1778647683068,36.32,81175.27,0.0,0.45945,0.00015,29.84967]
[1778647683711,36.32,81178.74,0.0,0.45996,0.00015,29.85479]
[1778647685573,36.32,81181.71,0.0,0.46039,0.00015,29.85914]
[1778647686208,36.32,81181.71,0.0,0.46039,0.00015,29.85914]
[1778647695774,36.33,81179.69,0.0,0.46011,0.00015,29.85628]
[1778647701103,36.33,81178.76,0.0,0.45997,0.00015,29.85492]
[1778647702284,36.33,81178.25,0.0,0.4599,0.00015,29.85416]
[1778647703307,36.33,81182.84,0.0,0.46056,0.00015,29.86085]
[1778647708696,36.32,81188.87,0.0,0.46143,0.00015,29.86949]
[1778647712727,36.32,81188.69,0.0,0.4614,0.00015,29.86589]
[1778647713471,36.33,81188.69,0.0,0.4614,0.00015,29.86589]
[1778647714222,36.33,81188.69,0.0,0.4614,0.00015,29.86589]
[1778647714773,36.32,81188.22,0.0,0.46134,0.00015,29.86522]
[1778647715006,36.32,81188.29,0.0,0.46135,0.00015,29.86532]
[1778647716824,36.32,81188.29,0.0,0.46134,0.00015,29.86531]
[1778647716899,36.32,81188.21,0.0,0.46133,0.00015,29.86519]
[1778647722794,36.32,81188.35,0.0,0.46134,0.00015,29.86531]
[1778647727828,36.31,81188.73,0.0,0.46139,0.00015,29.86579]
[1778647731967,36.31,81191.16,0.0,0.46174,0.00015,29.86921]
[1778647733247,36.3,81191.11,0.0,0.46173,0.00015,29.86912]
[1778647733509,36.31,81190.92,0.0,0.4617,0.00015,29.86886]
[1778647738515,36.31,81190.58,0.0,0.46166,0.00015,29.86843]
[1778647743538,36.31,81189.81,0.0,0.46155,0.00015,29.86737]
[1778647745611,36.32,81188.04,0.0,0.4613,0.00015,29.86487]
[1778647745617,36.32,81188.04,0.0,0.4613,0.00015,29.86487]
[1778647745955,36.32,81188.04,0.0,0.4613,0.00015,29.86488]
[1778647747712,36.32,81189.06,0.0,0.46145,0.00015,29.86635]
[1778647747887,36.32,81189.06,0.0,0.46145,0.00015,29.86635]
[1778647748226,36.32,81193.47,0.0,0.46209,0.00015,29.87261]
[1778647748797,36.32,81193.47,0.0,0.46209,0.00015,29.87261]
[1778647749391,36.32,81193.47,0.0,0.46209,0.00015,29.87261]
[1778647749401,36.32,81193.47,0.0,0.46209,0.00015,29.87261]
[1778647749497,36.32,81199.89,0.0,0.46302,0.00015,29.88157]
[1778647753814,36.32,81200.75,0.0,0.46315,0.00015,29.88274]
[1778647754013,36.32,81200.75,0.0,0.46315,0.00015,29.88274]
[1778647759047,36.32,81202.86,0.0,0.46346,0.00015,29.88566]
[1778647763031,36.32,81206.27,0.0,0.46395,0.00015,29.89032]
[1778647763195,36.32,81206.27,0.0,0.46395,0.00015,29.89032]
[1778647763206,36.32,81206.27,0.0,0.46395,0.00015,29.89032]
[1778647763290,36.32,81208.13,0.0,0.46422,0.00015,29.89284]
[1778647764076,36.32,81208.13,0.0,0.46422,0.00015,29.89284]
[1778647764165,36.32,81208.13,0.0,0.46422,0.00015,29.89283]
[1778647765647,36.32,81208.13,0.0,0.46422,0.00015,29.89282]
[1778647766133,36.32,81208.13,0.0,0.46422,0.00015,29.89282]
[1778647766199,36.32,81208.43,0.0,0.46426,0.00015,29.89323]
[1778647771791,36.32,81210.34,0.0,0.46454,0.00015,29.89247]
[1778647777098,36.32,81214.25,0.0,0.46511,0.00015,29.8977]
[1778647778457,36.32,81213.6,0.0,0.46502,0.00015,29.89685]
[1778647778465,36.32,81213.6,0.0,0.46502,0.00015,29.89685]
[1778647778553,36.32,81211.86,0.0,0.46476,0.00015,29.89453]
[1778647783557,36.33,81212.7,0.0,0.46489,0.00015,29.89569]
[1778647786681,36.33,81210.29,0.0,0.46455,0.00015,29.89249]
[1778647787614,36.33,81210.25,0.0,0.46454,0.00015,29.89245]
[1778647788422,36.33,81210.25,0.0,0.46454,0.00015,29.89245]
[1778647788744,36.33,81209.55,0.0,0.46444,0.00015,29.89151]
[1778647789257,36.33,81209.55,0.0,0.46444,0.00015,29.89152]
[1778647794349,36.34,81210.18,0.0,0.46454,0.00015,29.8924]
[1778647800335,36.34,81211.76,0.0,0.46477,0.00015,29.89456]
[1778647801052,36.34,81211.76,0.0,0.46477,0.00015,29.89456]
[1778647801084,36.34,81211.76,0.0,0.46477,0.00015,29.89456]
[1778647801342,36.34,81211.5,0.0,0.46474,0.00015,29.89422]
[1778647807089,36.35,81211.63,0.0,0.46476,0.00015,29.89442]
[1778647807246,36.35,81211.63,0.0,0.46476,0.00015,29.89442]
[1778647807385,36.35,81211.63,0.0,0.46476,0.00015,29.89443]
[1778647812074,36.35,81208.59,0.0,0.46433,0.00015,29.89039]
[1778647815808,36.35,81208.59,0.0,0.46433,0.00015,29.89039]
[1778647817577,36.35,81208.59,0.0,0.46433,0.00015,29.89042]
[1778647817675,36.36,81208.59,0.0,0.46433,0.00015,29.89043]
[1778647819636,36.36,81208.59,0.0,0.46433,0.00015,29.89043]
[1778647820635,36.36,81207.86,0.0,0.46423,0.00015,29.88946]
[1778647825659,36.36,81212.54,0.0,0.46491,0.00015,29.89576]
[1778647828913,36.36,81217.69,0.0,0.46566,0.00015,29.90259]
[1778647829439,36.36,81217.69,0.0,0.46566,0.00015,29.90259]
[1778647834713,36.37,81221.73,0.0,0.46625,0.00015,29.90452]
[1778647836098,36.37,81219.8,0.0,0.46597,0.00015,29.90202]
[1778647836615,36.37,81219.8,0.0,0.46597,0.00015,29.90203]
[1778647838152,36.37,81219.8,0.0,0.46597,0.00015,29.90204]
[1778647838251,36.37,81219.8,0.0,0.46597,0.00015,29.90204]
[1778647841722,36.37,81224.07,0.0,0.4666,0.00015,29.90758]
[1778647842184,36.37,81224.07,0.0,0.4666,0.00015,29.90758]
[1778647844153,36.37,81221.88,0.0,0.46628,0.00015,29.90476]
[1778647844327,36.37,81221.88,0.0,0.46628,0.00015,29.90476]
[1778647844429,36.37,81220.38,0.0,0.46606,0.00015,29.90282]
[1778647848454,36.37,81218.59,0.0,0.4658,0.00015,29.90051]
[1778647848677,36.37,81217.25,0.0,0.46561,0.00015,29.89876]
[1778647849019,36.37,81217.25,0.0,0.46561,0.00015,29.89876]
[1778647849926,36.37,81216.36,0.0,0.46548,0.00015,29.8976]
[1778647851063,36.38,81216.82,0.0,0.46555,0.00015,29.89821]
[1778647851701,36.38,81207.85,0.0,0.46425,0.00015,29.88627]
[1778647852568,36.38,81207.85,0.0,0.46425,0.00015,29.88627]
[1778647852574,36.38,81207.85,0.0,0.46425,0.00015,29.88627]
[1778647852705,36.38,81205.65,0.0,0.46393,0.00015,29.8833]
[1778647854631,36.38,81203.99,0.0,0.46369,0.00015,29.88106]
[1778647854726,36.38,81202.84,0.0,0.46352,0.00015,29.8795]
[1778647855284,36.38,81202.84,0.0,0.46352,0.00015,29.8795]
[1778647855728,36.38,81202.14,0.0,0.46342,0.00015,29.87855]
[1778647856120,36.38,81202.14,0.0,0.46342,0.00015,29.87855]
[1778647856689,36.38,81202.14,0.0,0.46342,0.00015,29.87855]
[1778647856733,36.38,81200.95,0.0,0.46325,0.00015,29.87691]
[1778647857829,36.38,81198.12,0.0,0.46284,0.00015,29.87302]
[1778647858748,36.38,81198.12,0.0,0.46284,0.00015,29.87302]
[1778647859754,36.38,81195.56,0.0,0.46247,0.00015,29.86947]
[1778647862860,36.38,81194.45,0.0,0.46231,0.00015,29.86794]
[1778647862958,36.39,81194.45,0.0,0.46231,0.00015,29.86795]
[1778647868379,36.39,81192.01,0.0,0.46196,0.00015,29.86452]
[1778647873442,36.38,81193.05,0.0,0.46211,0.00015,29.86597]
[1778647878556,36.38,81195.14,0.0,0.46241,0.00015,29.86888]
[1778647886247,36.38,81195.53,0.0,0.46247,0.00015,29.86941]
[1778647891257,36.38,81193.69,0.0,0.46219,0.00015,29.86681]
[1778647891719,36.38,81193.69,0.0,0.46219,0.00015,29.86681]
[1778647892642,36.38,81194.91,0.0,0.46236,0.00015,29.86516]
[1778647897714,36.38,81194.68,0.0,0.46233,0.00015,29.86482]
[1778647903029,36.37,81200.19,0.0,0.46312,0.00015,29.87245]
[1778647909101,36.37,81201.34,0.0,0.46329,0.00015,29.87401]
[1778647914135,36.37,81200.96,0.0,0.46323,0.00015,29.87346]
[1778647919171,36.37,81199.41,0.0,0.463,0.00015,29.87131]
[1778647924827,36.37,81198.19,0.0,0.46282,0.00015,29.86961]
[1778647930247,36.36,81194.85,0.0,0.46234,0.00015,29.86493]
[1778647937297,36.36,81193.66,0.0,0.46216,0.00015,29.86324]
[1778647942332,36.36,81192.75,0.0,0.46202,0.00015,29.86194]
[1778647947378,36.36,81190.56,0.0,0.4617,0.00015,29.85881]
[1778647947384,36.36,81190.56,0.0,0.4617,0.00015,29.85881]
[1778647947458,36.35,81189.25,0.0,0.46151,0.00015,29.85693]
[1778647948293,36.35,81189.25,0.0,0.46151,0.00015,29.85693]
[1778647954078,36.35,81186.15,0.0,0.46104,0.00015,29.84907]
[1778647954354,36.35,81186.15,0.0,0.46104,0.00015,29.84907]
[1778647954455,36.35,81185.02,0.0,0.46088,0.00015,29.84743]
[1778647955619,36.35,81185.02,0.0,0.46088,0.00015,29.84743]
[1778647955622,36.35,81185.02,0.0,0.46088,0.00015,29.84743]
[1778647955700,36.34,81185.02,0.0,0.46088,0.00015,29.84742]
[1778647961465,36.34,81184.64,0.0,0.46081,0.00015,29.8468]
[1778647966501,36.33,81185.2,0.0,0.46088,0.00015,29.84754]
[1778647970661,36.33,81183.12,0.0,0.46058,0.00015,29.8445]
[1778647972041,36.33,81182.9,0.0,0.46054,0.00015,29.84416]
[1778647972046,36.33,81182.9,0.0,0.46054,0.00015,29.84416]
[1778647972763,36.32,81182.18,0.0,0.46043,0.00015,29.8431]
[1778647976197,36.32,81182.32,0.0,0.46045,0.00015,29.84327]
[1778647976292,36.32,81182.32,0.0,0.46045,0.00015,29.84326]
[1778647981324,36.32,81181.73,0.0,0.46037,0.00015,29.84245]
[1778647984678,36.33,81178.35,0.0,0.45988,0.00015,29.83754]
[1778647984956,36.33,81178.65,0.0,0.45993,0.00015,29.83799]
[1778647986458,36.33,81178.65,0.0,0.45993,0.00015,29.838]
[1778647986641,36.33,81177.66,0.0,0.45978,0.00015,29.83655]
[1778647992687,36.33,81176.56,0.0,0.45963,0.00015,29.83498]
[1778647998769,36.33,81178.65,0.0,0.45993,0.00015,29.83802]
[1778647998811,36.33,81178.65,0.0,0.45993,0.00015,29.83802]
[1778647999992,36.33,81189.84,0.0,0.46155,0.00015,29.85414]
[1778648000868,36.33,81189.84,0.0,0.46155,0.00015,29.85414]
[1778648000872,36.33,81190.73,0.0,0.46168,0.00015,29.8554]
[1778648006786,36.32,81193.8,0.0,0.46212,0.00015,29.85968]
[1778648011820,36.32,81195.86,0.0,0.4624,0.00015,29.85917]
[1778648016856,36.31,81195.42,0.0,0.46233,0.00015,29.8585]
[1778648022897,36.3,81192.79,0.0,0.46194,0.00015,29.85473]
[1778648027933,36.3,81191.05,0.0,0.46168,0.00015,29.85221]
[1778648033630,36.29,81190.73,0.0,0.46163,0.00015,29.85171]
[1778648038574,36.29,81189.84,0.0,0.46149,0.00015,29.8504]
[1778648038672,36.29,81189.84,0.0,0.46149,0.00015,29.8504]
[1778648039928,36.29,81191.01,0.0,0.46166,0.00015,29.85206]
[1778648040859,36.29,81192.88,0.0,0.46193,0.00015,29.85469]
[1778648045875,36.28,81191.38,0.0,0.46171,0.00015,29.85252]
[1778648050878,36.28,81190.87,0.0,0.46162,0.00015,29.85174]
[1778648055918,36.27,81190.18,0.0,0.46152,0.00015,29.85071]
[1778648060949,36.27,81190.04,0.0,0.46149,0.00015,29.85046]
[1778648065956,36.26,81190.47,0.0,0.46155,0.00015,29.85102]
[1778648071047,36.26,81189.8,0.0,0.46144,0.00015,29.85001]
[1778648074999,36.25,81189.07,0.0,0.46132,0.00015,29.84557]
[1778648075951,36.25,81193.29,0.0,0.46194,0.00015,29.85156]
[1778648076945,36.25,81193.29,0.0,0.46194,0.00015,29.85156]
[1778648080043,36.25,81201.16,0.0,0.46308,0.00015,29.86255]
[1778648085119,36.25,81201.11,0.0,0.46307,0.00015,29.86248]
[1778648090127,36.25,81202.71,0.0,0.4633,0.00015,29.86467]
[1778648095196,36.24,81204.63,0.0,0.46358,0.00015,29.86727]
[1778648100266,36.24,81208.17,0.0,0.46409,0.00015,29.87205]
[1778648105315,36.24,81211.42,0.0,0.46456,0.00015,29.8764]
[1778648110320,36.23,81214.39,0.0,0.46498,0.00015,29.88032]
[1778648115334,36.23,81216.32,0.0,0.46526,0.00015,29.88286]
[1778648120402,36.22,81217.39,0.0,0.46541,0.00015,29.88423]
[1778648125482,36.22,81217.83,0.0,0.46547,0.00015,29.88477]
[1778648130579,36.21,81219.59,0.0,0.46572,0.00015,29.88704]
[1778648135613,36.21,81219.8,0.0,0.46574,0.00015,29.88394]
[1778648140646,36.2,81220.7,0.0,0.46586,0.00015,29.88508]
[1778648145712,36.2,81222.92,0.0,0.46618,0.00015,29.88794]
[1778648150743,36.19,81223.61,0.0,0.46628,0.00015,29.88879]
[1778648155788,36.19,81224.69,0.0,0.46643,0.00015,29.89016]
[1778648160828,36.19,81224.6,0.0,0.46641,0.00015,29.89]
[1778648165436,36.18,81225.36,0.0,0.46651,0.00015,29.89094]
[1778648169934,36.18,81232.31,0.0,0.46753,0.00015,29.8998]
[1778648174970,36.18,81233.41,0.0,0.46768,0.00015,29.90118]
[1778648176390,36.18,81233.41,0.0,0.46768,0.00015,29.90118]
[1778648176723,36.18,81233.41,0.0,0.46768,0.00015,29.90118]
[1778648177010,36.18,81233.41,0.0,0.46768,0.00015,29.90118]
[1778648177047,36.18,81239.72,0.0,0.46861,0.00015,29.90904]
[1778648177135,36.18,81239.72,0.0,0.46861,0.00015,29.90904]
[1778648177990,36.18,81239.72,0.0,0.46861,0.00015,29.90904]
[1778648180356,36.18,81240.06,0.0,0.46866,0.00015,29.90946]
[1778648180366,36.18,81240.06,0.0,0.46866,0.00015,29.90946]
[1778648181012,36.18,81239.09,0.0,0.46851,0.00015,29.90827]
[1778648183997,36.18,81238.55,0.0,0.46844,0.00015,29.90761]
[1778648184033,36.18,81238.83,0.0,0.46848,0.00015,29.90796]
[1778648184338,36.18,81238.83,0.0,0.46848,0.00015,29.90796]
[1778648185040,36.18,81239.66,0.0,0.4686,0.00015,29.90899]
[1778648185220,36.18,81239.66,0.0,0.4686,0.00015,29.90899]
[1778648186042,36.18,81239.66,0.0,0.4686,0.00015,29.90899]
[1778648186052,36.18,81240.04,0.0,0.46866,0.00015,29.90947]
[1778648187046,36.18,81240.04,0.0,0.46866,0.00015,29.90947]
[1778648187073,36.18,81240.04,0.0,0.46866,0.00015,29.90947]
[1778648187063,36.18,81240.67,0.0,0.46875,0.00015,29.91025]
[1778648187114,36.18,81240.67,0.0,0.46875,0.00015,29.91025]
[1778648187202,36.18,81240.67,0.0,0.46875,0.00015,29.91025]
[1778648188065,36.18,81240.98,0.0,0.4688,0.00015,29.91063]
[1778648188213,36.18,81240.98,0.0,0.4688,0.00015,29.91063]
[1778648190173,36.18,81231.65,0.0,0.46743,0.00015,29.89896]
[1778648190669,36.18,81231.65,0.0,0.46743,0.00015,29.89896]
[1778648191086,36.18,81230.83,0.0,0.4673,0.00015,29.89456]
[1778648192207,36.17,81230.25,0.0,0.46721,0.00015,29.89381]
[1778648192271,36.17,81229.57,0.0,0.46712,0.00015,29.89295]
[1778648193145,36.17,81229.57,0.0,0.46712,0.00015,29.89295]
[1778648193238,36.17,81229.57,0.0,0.46712,0.00015,29.89295]
[1778648193345,36.17,81229.57,0.0,0.46712,0.00015,29.89295]
[1778648193415,36.17,81228.47,0.0,0.46695,0.00015,29.89153]
[1778648199714,36.17,81226.39,0.0,0.46664,0.00015,29.88881]
[1778648201193,36.16,81223.95,0.0,0.46628,0.00015,29.88563]
[1778648204828,36.16,81223.4,0.0,0.46619,0.00015,29.88488]
[1778648206584,36.16,81223.24,0.0,0.46617,0.00015,29.88466]
[1778648206961,36.16,81223.24,0.0,0.46617,0.00015,29.88466]
[1778648211993,36.15,81221.21,0.0,0.46587,0.00015,29.88197]
[1778648212754,36.15,81221.02,0.0,0.46583,0.00015,29.8817]
[1778648212764,36.15,81221.02,0.0,0.46583,0.00015,29.8817]
[1778648212895,36.15,81221.08,0.0,0.46584,0.00015,29.88178]
[1778648214787,36.15,81220.86,0.0,0.46581,0.00015,29.88148]
[1778648214841,36.15,81220.34,0.0,0.46573,0.00015,29.88079]
[1778648215273,36.15,81220.34,0.0,0.46573,0.00015,29.88079]
[1778648215342,36.15,81220.87,0.0,0.46581,0.00015,29.88148]
[1778648219142,36.15,81220.18,0.0,0.46571,0.00015,29.88059]
[1778648220948,36.15,81217.73,0.0,0.46535,0.00015,29.87736]
[1778648220968,36.15,81216.59,0.0,0.46519,0.00015,29.87585]
[1778648223741,36.15,81217.2,0.0,0.46528,0.00015,29.87667]
[1778648223859,36.15,81217.4,0.0,0.46531,0.00015,29.87694]
[1778648225252,36.15,81219.2,0.0,0.46557,0.00015,29.87933]
[1778648226610,36.15,81220.35,0.0,0.46574,0.00015,29.88084]
[1778648227114,36.15,81220.35,0.0,0.46574,0.00015,29.88084]
[1778648227512,36.15,81220.81,0.0,0.46581,0.00015,29.88145]
[1778648228598,36.16,81220.13,0.0,0.46571,0.00015,29.88057]
[1778648228608,36.16,81220.13,0.0,0.46571,0.00015,29.88057]
[1778648231052,36.16,81219.44,0.0,0.46561,0.00015,29.87968]
[1778648240710,36.17,81215.25,0.0,0.46501,0.00015,29.8742]
[1778648246040,36.17,81211.55,0.0,0.46448,0.00015,29.86928]
[1778648251074,36.17,81207.0,0.0,0.46382,0.00015,29.86314]
[1778648256432,36.18,81203.32,0.0,0.46328,0.00015,29.85477]
[1778648261577,36.18,81196.73,0.0,0.46232,0.00015,29.84562]
[1778648264438,36.18,81197.14,0.0,0.46238,0.00015,29.8462]
[1778648266893,36.18,81196.86,0.0,0.46234,0.00015,29.84581]
[1778648267478,36.18,81197.01,0.0,0.46236,0.00015,29.84602]
[1778648268042,36.18,81197.01,0.0,0.46236,0.00015,29.84602]
[1778648273087,36.18,81208.65,0.0,0.46406,0.00015,29.86212]
[1778648278768,36.19,81209.91,0.0,0.46425,0.00015,29.86387]
[1778648280522,36.19,81208.8,0.0,0.46409,0.00015,29.86238]
[1778648281116,36.19,81203.34,0.0,0.4633,0.00015,29.85491]
[1778648286126,36.19,81203.26,0.0,0.46329,0.00015,29.85483]
[1778648288736,36.19,81202.79,0.0,0.46322,0.00015,29.8542]
[1778648288802,36.19,81205.57,0.0,0.46363,0.00015,29.85803]
[1778648293802,36.2,81204.25,0.0,0.46344,0.00015,29.85625]
[1778648298837,36.2,81204.61,0.0,0.4635,0.00015,29.85677]
[1778648303874,36.2,81203.87,0.0,0.46339,0.00015,29.85579]
[1778648308907,36.21,81202.55,0.0,0.46321,0.00015,29.854]
[1778648313942,36.21,81201.7,0.0,0.46308,0.00015,29.8495]
[1778648318977,36.21,81200.52,0.0,0.46291,0.00015,29.8479]
[1778648324014,36.22,81199.62,0.0,0.46279,0.00015,29.84668]
[1778648329289,36.22,81198.96,0.0,0.46269,0.00015,29.84578]
[1778648335837,36.22,81198.59,0.0,0.46264,0.00015,29.84529]
[1778648341132,36.23,81201.68,0.0,0.4631,0.00015,29.84963]
[1778648341896,36.23,81201.68,0.0,0.4631,0.00015,29.84963]
[1778648346390,36.23,81204.43,0.0,0.46351,0.00015,29.85345]
[1778648347174,36.23,81204.68,0.0,0.46354,0.00015,29.8538]
[1778648352214,36.23,81205.96,0.0,0.46374,0.00015,29.85559]
[1778648352597,36.23,81205.96,0.0,0.46374,0.00015,29.85559]
[1778648352600,36.23,81205.96,0.0,0.46374,0.00015,29.85559]
[1778648353216,36.24,81205.83,0.0,0.46372,0.00015,29.85542]
[1778648358252,36.24,81205.43,0.0,0.46366,0.00015,29.8549]
[1778648363286,36.24,81204.12,0.0,0.46348,0.00015,29.85313]
[1778648368658,36.24,81203.36,0.0,0.46337,0.00015,29.8521]
[1778648374363,36.25,81200.17,0.0,0.4629,0.00015,29.84437]
[1778648379958,36.25,81199.57,0.0,0.46282,0.00015,29.84355]
[1778648386165,36.25,81198.4,0.0,0.46265,0.00015,29.84195]
[1778648388664,36.25,81198.88,0.0,0.46272,0.00015,29.84263]
[1778648388696,36.25,81198.88,0.0,0.46272,0.00015,29.84263]
[1778648388921,36.25,81198.88,0.0,0.46272,0.00015,29.84263]
[1778648389020,36.25,81198.52,0.0,0.46267,0.00015,29.84213]
[1778648389374,36.25,81198.52,0.0,0.46267,0.00015,29.84213]
[1778648389762,36.25,81198.52,0.0,0.46267,0.00015,29.84213]
[1778648390028,36.25,81205.85,0.0,0.46374,0.00015,29.85224]
[1778648390622,36.25,81205.85,0.0,0.46374,0.00015,29.85224]
[1778648391810,36.25,81210.32,0.0,0.46439,0.00015,29.85831]
[1778648392220,36.25,81212.11,0.0,0.46465,0.00015,29.86072]
[1778648398534,36.26,81215.47,0.0,0.46515,0.00015,29.86525]
[1778648403008,36.26,81218.19,0.0,0.46555,0.00015,29.86886]
[1778648404198,36.26,81215.46,0.0,0.46515,0.00015,29.86526]
[1778648405052,36.26,81211.14,0.0,0.46452,0.00015,29.8595]
[1778648406249,36.26,81212.5,0.0,0.46472,0.00015,29.86133]
[1778648406925,36.26,81218.08,0.0,0.46554,0.00015,29.86874]
[1778648406990,36.26,81218.08,0.0,0.46554,0.00015,29.86874]
[1778648408173,36.26,81220.85,0.0,0.46594,0.00015,29.87238]
[1778648410352,36.27,81220.38,0.0,0.46588,0.00015,29.87178]
[1778648412392,36.27,81225.51,0.0,0.46662,0.00015,29.87842]
[1778648416519,36.26,81226.86,0.0,0.46682,0.00015,29.88013]
[1778648418560,36.26,81229.95,0.0,0.46727,0.00015,29.88406]
[1778648424714,36.26,81230.63,0.0,0.46736,0.00015,29.88488]
[1778648429752,36.25,81229.48,0.0,0.46719,0.00015,29.88339]
[1778648434254,36.25,81229.95,0.0,0.46725,0.00015,29.88062]
[1778648434991,36.25,81230.09,0.0,0.46727,0.00015,29.88079]
[1778648434995,36.25,81230.09,0.0,0.46727,0.00015,29.88079]
[1778648435086,36.25,81230.62,0.0,0.46734,0.00015,29.88146]
[1778648440828,36.24,81232.04,0.0,0.46755,0.00015,29.88322]
[1778648445861,36.25,81235.47,0.0,0.46805,0.00015,29.88754]
[1778648449375,36.25,81237.01,0.0,0.46828,0.00015,29.88947]
[1778648449387,36.25,81237.01,0.0,0.46828,0.00015,29.88947]
[1778648450299,36.25,81227.02,0.0,0.46682,0.00015,29.87688]
[1778648451425,36.25,81227.02,0.0,0.46682,0.00015,29.87688]
[1778648453477,36.25,81224.94,0.0,0.46652,0.00015,29.87421]
[1778648453921,36.25,81226.62,0.0,0.46676,0.00015,29.87638]
[1778648459693,36.25,81226.52,0.0,0.46675,0.00015,29.87627]
[1778648461751,36.26,81225.12,0.0,0.46655,0.00015,29.87449]
[1778648462963,36.26,81224.59,0.0,0.46647,0.00015,29.87381]
[1778648468147,36.26,81221.08,0.0,0.46596,0.00015,29.86928]
[1778648469957,36.26,81219.19,0.0,0.46569,0.00015,29.86682]
[1778648470058,36.26,81219.3,0.0,0.46571,0.00015,29.86697]
[1778648473857,36.26,81218.9,0.0,0.46565,0.00015,29.86646]
[1778648474030,36.26,81218.9,0.0,0.46565,0.00015,29.86646]
[1778648474300,36.26,81216.57,0.0,0.46531,0.00015,29.8634]
[1778648474496,36.26,81216.57,0.0,0.46531,0.00015,29.8634]
[1778648479093,36.27,81209.3,0.0,0.46425,0.00015,29.8537]
[1778648484128,36.27,81207.5,0.0,0.46399,0.00015,29.85127]
[1778648489163,36.27,81205.65,0.0,0.46372,0.00015,29.84876]
[1778648491041,36.27,81204.66,0.0,0.46358,0.00015,29.8474]
[1778648492525,36.27,81201.92,0.0,0.46318,0.00015,29.84029]
[1778648493191,36.27,81201.92,0.0,0.46318,0.00015,29.84029]
[1778648499233,36.27,81204.07,0.0,0.46349,0.00015,29.84325]
[1778648502786,36.27,81203.23,0.0,0.46337,0.00015,29.8421]
[1778648502887,36.27,81203.14,0.0,0.46336,0.00015,29.84198]
[1778648508300,36.27,81202.78,0.0,0.4633,0.00015,29.84149]
[1778648513335,36.27,81202.52,0.0,0.46327,0.00015,29.84114]
[1778648518370,36.27,81202.42,0.0,0.46325,0.00015,29.84101]
[1778648523002,36.27,81202.34,0.0,0.46324,0.00015,29.8409]
[1778648523069,36.27,81202.34,0.0,0.46324,0.00015,29.8409]
[1778648523198,36.27,81202.34,0.0,0.46324,0.00015,29.8409]
[1778648523210,36.27,81202.34,0.0,0.46324,0.00015,29.8409]
[1778648523437,36.27,81202.13,0.0,0.46321,0.00015,29.84061]
[1778648523516,36.27,81202.13,0.0,0.46321,0.00015,29.84061]
[1778648523528,36.27,81202.13,0.0,0.46321,0.00015,29.84061]
[1778648523674,36.27,81202.13,0.0,0.46321,0.00015,29.84061]
[1778648523747,36.27,81202.13,0.0,0.46321,0.00015,29.84061]
[1778648524245,36.27,81202.13,0.0,0.46321,0.00015,29.84061]
[1778648524426,36.27,81190.46,0.0,0.46151,0.00015,29.82424]
[1778648524898,36.27,81190.46,0.0,0.46151,0.00015,29.82424]
[1778648525433,36.27,81179.13,0.0,0.45986,0.00015,29.80786]
[1778648525621,36.27,81179.13,0.0,0.45986,0.00015,29.80786]
[1778648525632,36.27,81179.13,0.0,0.45986,0.00015,29.80786]
[1778648525634,36.27,81179.13,0.0,0.45986,0.00015,29.80786]
[1778648530177,36.27,81178.36,0.0,0.45975,0.00015,29.80674]
[1778648531594,36.27,81178.85,0.0,0.45982,0.00015,29.80747]
[1778648532036,36.27,81178.85,0.0,0.45982,0.00015,29.80747]
[1778648532137,36.27,81178.94,0.0,0.45984,0.00015,29.80761]
[1778648532641,36.27,81178.94,0.0,0.45984,0.00015,29.80761]
[1778648532742,36.28,81179.83,0.0,0.45997,0.00015,29.80892]
[1778648533522,36.28,81179.83,0.0,0.45997,0.00015,29.80892]
[1778648534539,36.28,81180.72,0.0,0.4601,0.00015,29.81023]
[1778648534598,36.28,81180.86,0.0,0.46012,0.00015,29.81044]
[1778648539599,36.28,81179.52,0.0,0.45993,0.00015,29.8085]
[1778648541242,36.28,81178.76,0.0,0.45982,0.00015,29.80738]
[1778648544312,36.28,81176.43,0.0,0.45948,0.00015,29.80396]
[1778648548821,36.28,81175.15,0.0,0.45929,0.00015,29.80209]
[1778648548836,36.28,81175.15,0.0,0.45929,0.00015,29.80209]
[1778648548856,36.28,81175.15,0.0,0.45929,0.00015,29.80209]
[1778648549035,36.28,81174.88,0.0,0.45926,0.00015,29.80169]
[1778648550182,36.28,81174.88,0.0,0.45926,0.00015,29.80169]
[1778648550836,36.28,81170.94,0.0,0.45868,0.00015,29.79581]
[1778648550845,36.28,81170.94,0.0,0.45868,0.00015,29.79581]
[1778648550865,36.28,81170.94,0.0,0.45868,0.00015,29.79581]
[1778648550937,36.28,81170.41,0.0,0.45861,0.00015,29.79502]
[1778648551584,36.28,81170.41,0.0,0.45861,0.00015,29.79502]
[1778648554812,36.28,81170.5,0.0,0.45861,0.00015,29.7918]
[1778648555819,36.28,81170.69,0.0,0.45864,0.00015,29.79209]
[1778648556217,36.28,81170.69,0.0,0.45864,0.00015,29.79209]
[1778648557001,36.28,81170.44,0.0,0.45861,0.00015,29.79172]
[1778648557654,36.28,81170.44,0.0,0.45861,0.00015,29.79172]
[1778648561949,36.29,81172.36,0.0,0.45889,0.00015,29.79461]
[1778648567434,36.29,81173.78,0.0,0.4591,0.00015,29.79676]
[1778648572767,36.29,81172.71,0.0,0.45895,0.00015,29.7952]
[1778648573676,36.29,81172.71,0.0,0.45895,0.00015,29.7952]
[1778648578809,36.29,81172.66,0.0,0.45894,0.00015,29.79516]
[1778648579611,36.29,81172.66,0.0,0.45894,0.00015,29.79516]
[1778648579720,36.29,81172.66,0.0,0.45894,0.00015,29.79516]
[1778648581052,36.29,81175.12,0.0,0.4593,0.00015,29.79882]
[1778648581151,36.29,81177.81,0.0,0.45969,0.00015,29.8028]
[1778648581763,36.29,81177.81,0.0,0.45969,0.00015,29.8028]
[1778648581773,36.29,81177.81,0.0,0.45969,0.00015,29.8028]
[1778648581775,36.29,81177.81,0.0,0.45969,0.00015,29.8028]
[1778648581809,36.29,81177.81,0.0,0.45969,0.00015,29.8028]
[1778648585859,36.29,81177.91,0.0,0.4597,0.00015,29.80292]
[1778648586866,36.29,81177.25,0.0,0.45961,0.00015,29.80194]
[1778648591903,36.29,81175.76,0.0,0.45939,0.00015,29.79971]
[1778648594459,36.29,81175.09,0.0,0.45929,0.00015,29.79871]
[1778648596398,36.29,81175.6,0.0,0.45936,0.00015,29.79945]
[1778648597713,36.29,81175.16,0.0,0.4593,0.00015,29.79882]
[1778648602737,36.29,81174.25,0.0,0.45917,0.00015,29.79751]
[1778648608015,36.3,81172.93,0.0,0.45899,0.00015,29.79559]
[1778648610439,36.3,81172.93,0.0,0.45899,0.00015,29.79559]
[1778648614288,36.3,81172.41,0.0,0.45891,0.00015,29.7915]
[1778648615979,36.3,81172.12,0.0,0.45887,0.00015,29.79107]
[1778648619849,36.3,81172.51,0.0,0.45893,0.00015,29.7917]
[1778648620098,36.31,81172.51,0.0,0.45893,0.00015,29.7917]
[1778648624557,36.31,81165.96,0.0,0.45799,0.00015,29.78188]
[1778648626013,36.31,81166.98,0.0,0.45813,0.00015,29.78342]
[1778648626526,36.31,81166.95,0.0,0.45813,0.00015,29.78339]
[1778648631544,36.31,81166.73,0.0,0.4581,0.00015,29.78307]
[1778648636566,36.31,81166.89,0.0,0.45813,0.00015,29.78334]
[1778648641574,36.32,81167.62,0.0,0.45824,0.00015,29.78447]
[1778648646559,36.32,81168.14,0.0,0.45832,0.00015,29.78528]
[1778648647296,36.32,81168.14,0.0,0.45832,0.00015,29.78528]
[1778648647786,36.32,81168.14,0.0,0.45832,0.00015,29.78528]
[1778648648423,36.32,81168.14,0.0,0.45832,0.00015,29.78528]
[1778648650481,36.32,81168.27,0.0,0.45834,0.00015,29.78549]
[1778648650667,36.32,81168.9,0.0,0.45843,0.00015,29.78644]
[1778648651323,36.32,81168.9,0.0,0.45843,0.00015,29.78645]
[1778648656358,36.32,81169.12,0.0,0.45846,0.00015,29.7868]
[1778648661393,36.32,81169.16,0.0,0.45847,0.00015,29.78688]
[1778648663546,36.32,81171.11,0.0,0.45876,0.00015,29.78982]
[1778648664414,36.32,81178.05,0.0,0.45977,0.00015,29.80013]
[1778648666040,36.32,81178.84,0.0,0.45988,0.00015,29.80129]
[1778648666742,36.33,81177.97,0.0,0.45976,0.00015,29.80002]
[1778648672455,36.33,81177.77,0.0,0.45973,0.00015,29.79641]
[1778648672543,36.33,81177.48,0.0,0.45969,0.00015,29.79599]
[1778648672935,36.33,81177.48,0.0,0.45969,0.00015,29.79599]
[1778648672942,36.33,81177.48,0.0,0.45969,0.00015,29.79599]
[1778648672952,36.33,81177.48,0.0,0.45969,0.00015,29.79599]
[1778648672991,36.33,81177.48,0.0,0.45969,0.00015,29.79599]
[1778648673293,36.33,81177.48,0.0,0.45969,0.00015,29.79599]
[1778648673482,36.33,81177.48,0.0,0.45969,0.00015,29.796]
[1778648673632,36.33,81177.48,0.0,0.45969,0.00015,29.796]
[1778648674592,36.33,81189.59,0.0,0.46145,0.00015,29.81354]
[1778648674661,36.33,81189.59,0.0,0.46145,0.00015,29.81354]
[1778648674668,36.33,81189.59,0.0,0.46145,0.00015,29.81354]
[1778648674730,36.33,81189.59,0.0,0.46145,0.00015,29.81354]
[1778648675165,36.33,81189.59,0.0,0.46145,0.00015,29.81354]
[1778648675852,36.33,81189.59,0.0,0.46145,0.00015,29.81354]
[1778648677422,36.33,81191.96,0.0,0.46179,0.00015,29.8169]
[1778648677509,36.33,81193.57,0.0,0.46203,0.00015,29.81916]
[1778648679450,36.33,81194.06,0.0,0.4621,0.00015,29.81984]
[1778648683566,36.32,81194.44,0.0,0.46215,0.00015,29.82034]
[1778648683572,36.32,81194.44,0.0,0.46215,0.00015,29.82034]
[1778648684557,36.32,81194.31,0.0,0.46213,0.00015,29.82017]
[1778648689593,36.32,81193.43,0.0,0.46199,0.00015,29.81888]
[1778648694630,36.31,81192.46,0.0,0.46185,0.00015,29.81746]
[1778648699664,36.31,81190.88,0.0,0.46161,0.00015,29.81517]
[1778648705084,36.31,81190.22,0.0,0.46151,0.00015,29.81419]
[1778648710988,36.3,81191.49,0.0,0.46168,0.00015,29.81593]
[1778648716647,36.29,81191.49,0.0,0.46168,0.00015,29.81588]
[1778648722193,36.29,81190.48,0.0,0.46152,0.00015,29.81441]
[1778648722231,36.29,81190.48,0.0,0.46152,0.00015,29.81441]
[1778648724249,36.29,81195.69,0.0,0.46228,0.00015,29.82174]
[1778648724254,36.29,81195.69,0.0,0.46228,0.00015,29.82174]
[1778648724349,36.29,81200.3,0.0,0.46295,0.00015,29.82817]
[1778648726013,36.29,81200.3,0.0,0.46295,0.00015,29.82816]
[1778648726714,36.29,81203.67,0.0,0.46344,0.00015,29.83282]
[1778648726856,36.29,81203.67,0.0,0.46344,0.00015,29.83282]
[1778648728776,36.29,81205.68,0.0,0.46374,0.00015,29.83558]
[1778648729103,36.29,81206.74,0.0,0.46389,0.00015,29.83703]
[1778648734411,36.29,81205.76,0.0,0.46375,0.00015,29.83236]
[1778648734455,36.29,81205.76,0.0,0.46375,0.00015,29.83236]
[1778648734582,36.29,81205.16,0.0,0.46366,0.00015,29.83155]
[1778648736399,36.29,81198.15,0.0,0.46264,0.00015,29.82189]
[1778648737010,36.29,81198.15,0.0,0.46264,0.00015,29.82189]
[1778648737638,36.3,81197.64,0.0,0.46257,0.00015,29.82119]
[1778648742967,36.3,81198.19,0.0,0.46266,0.00015,29.82203]
[1778648748464,36.31,81195.27,0.0,0.46224,0.00015,29.818]
[1778648754554,36.32,81194.62,0.0,0.46216,0.00015,29.81718]
[1778648758552,36.32,81193.71,0.0,0.46203,0.00015,29.81596]
[1778648758642,36.32,81195.78,0.0,0.46234,0.00015,29.81888]
[1778648759614,36.32,81195.78,0.0,0.46234,0.00015,29.81888]
[1778648759619,36.32,81195.78,0.0,0.46234,0.00015,29.81888]
[1778648760054,36.33,81196.68,0.0,0.46247,0.00015,29.82015]
[1778648761270,36.33,81190.29,0.0,0.46154,0.00015,29.81115]
[1778648765754,36.33,81193.37,0.0,0.462,0.00015,29.81558]
[1778648767812,36.34,81193.85,0.0,0.46207,0.00015,29.81628]
[1778648767912,36.34,81193.85,0.0,0.46207,0.00015,29.81629]
[1778648773181,36.34,81195.84,0.0,0.46237,0.00015,29.81914]
[1778648773981,36.34,81195.84,0.0,0.46237,0.00015,29.81914]
[1778648774188,36.34,81197.51,0.0,0.46262,0.00015,29.82148]
[1778648775254,36.34,81197.51,0.0,0.46262,0.00015,29.82148]
[1778648776021,36.34,81198.64,0.0,0.46278,0.00015,29.82306]
[1778648776201,36.35,81198.64,0.0,0.46278,0.00015,29.82307]
[1778648781239,36.35,81200.27,0.0,0.46303,0.00015,29.82539]
[1778648784258,36.35,81201.62,0.0,0.46323,0.00015,29.82728]
[1778648784732,36.36,81203.14,0.0,0.46345,0.00015,29.82938]
[1778648789752,36.36,81205.14,0.0,0.46375,0.00015,29.83215]
[1778648794774,36.36,81207.31,0.0,0.46406,0.00015,29.83171]
[1778648800578,36.35,81211.29,0.0,0.46463,0.00015,29.83702]
[1778648800698,36.35,81211.29,0.0,0.46463,0.00015,29.83702]
[1778648801379,36.35,81212.88,0.0,0.46486,0.00015,29.83914]
[1778648806414,36.35,81213.08,0.0,0.46488,0.00015,29.83936]
[1778648810955,36.34,81213.28,0.0,0.4649,0.00015,29.83958]
[1778648811055,36.34,81213.28,0.0,0.4649,0.00015,29.83957]
[1778648816484,36.34,81213.28,0.0,0.4649,0.00015,29.83955]
[1778648818715,36.34,81214.25,0.0,0.46504,0.00015,29.84083]
[1778648819186,36.34,81217.18,0.0,0.46546,0.00015,29.84469]
[1778648819228,36.34,81217.19,0.0,0.46547,0.00015,29.84472]
[1778648824540,36.33,81217.76,0.0,0.46555,0.00015,29.84544]
[1778648827399,36.33,81218.04,0.0,0.46558,0.00015,29.84579]
[1778648827606,36.33,81218.04,0.0,0.46558,0.00015,29.84579]
[1778648827664,36.33,81215.53,0.0,0.46522,0.00015,29.84247]
[1778648829456,36.33,81215.53,0.0,0.46522,0.00015,29.84248]
[1778648829557,36.33,81215.86,0.0,0.46527,0.00015,29.84293]
[1778648831502,36.33,81215.86,0.0,0.46527,0.00015,29.84292]
[1778648831605,36.33,81216.08,0.0,0.4653,0.00015,29.84322]
[1778648837634,36.33,81216.08,0.0,0.46529,0.00015,29.84317]
[1778648842669,36.32,81216.2,0.0,0.4653,0.00015,29.84328]
[1778648847704,36.33,81218.98,0.0,0.46572,0.00015,29.84699]
[1778648852740,36.33,81215.19,0.0,0.46516,0.00015,29.83862]
[1778648857740,36.33,81215.95,0.0,0.46527,0.00015,29.83967]
[1778648863818,36.33,81218.73,0.0,0.46568,0.00015,29.84332]
[1778648869540,36.33,81218.81,0.0,0.46569,0.00015,29.8434]
[1778648874895,36.32,81218.06,0.0,0.46557,0.00015,29.8424]
[1778648876428,36.32,81218.06,0.0,0.46557,0.00015,29.8424]
[1778648876458,36.32,81217.94,0.0,0.46555,0.00015,29.84224]
[1778648877715,36.32,81211.49,0.0,0.46461,0.00015,29.83368]
[1778648879191,36.33,81202.36,0.0,0.46329,0.00015,29.8213]
[1778648885596,36.33,81199.07,0.0,0.46281,0.00015,29.81679]
[1778648889724,36.33,81191.86,0.0,0.46176,0.00015,29.8067]
[1778648897051,36.33,81186.82,0.0,0.46104,0.00015,29.79956]
[1778648902085,36.34,81185.0,0.0,0.46077,0.00015,29.79696]
[1778648905470,36.34,81183.58,0.0,0.46057,0.00015,29.79491]
[1778648905508,36.34,81183.29,0.0,0.46053,0.00015,29.7945]
[1778648906958,36.34,81183.29,0.0,0.46053,0.00015,29.7945]
[1778648907526,36.34,81183.29,0.0,0.46053,0.00015,29.7945]
[1778648907539,36.34,81183.29,0.0,0.46053,0.00015,29.7945]
[1778648907545,36.34,81183.29,0.0,0.46053,0.00015,29.7945]
[1778648907548,36.34,81183.29,0.0,0.46053,0.00015,29.7945]
[1778648907789,36.34,81175.76,0.0,0.45943,0.00015,29.78348]
[1778648909585,36.34,81175.76,0.0,0.45943,0.00015,29.78348]
[1778648909823,36.34,81175.14,0.0,0.45934,0.00015,29.78257]
[1778648915176,36.34,81172.61,0.0,0.45897,0.00015,29.77545]
[1778648920508,36.34,81172.48,0.0,0.45895,0.00015,29.77526]
[1778648921905,36.34,81172.13,0.0,0.4589,0.00015,29.77474]
[1778648922225,36.34,81168.23,0.0,0.45833,0.00015,29.76889]
[1778648923976,36.34,81167.18,0.0,0.45818,0.00015,29.7673]
[1778648924239,36.34,81167.18,0.0,0.45818,0.00015,29.7673]
[1778648925203,36.34,81167.18,0.0,0.45818,0.00015,29.7673]
[1778648925672,36.34,81167.18,0.0,0.45818,0.00015,29.7673]
[1778648925679,36.34,81167.18,0.0,0.45818,0.00015,29.7673]
[1778648925750,36.34,81163.27,0.0,0.45761,0.00015,29.76135]
[1778648926340,36.34,81163.27,0.0,0.45761,0.00015,29.76135]
[1778648927156,36.34,81162.65,0.0,0.45752,0.00015,29.7604]
[1778648932175,36.34,81162.6,0.0,0.45751,0.00015,29.76033]
[1778648932737,36.34,81163.3,0.0,0.45762,0.00015,29.7614]
[1778648939344,36.34,81166.18,0.0,0.45803,0.00015,29.76578]
[1778648940192,36.34,81166.18,0.0,0.45803,0.00015,29.76578]
[1778648940370,36.34,81166.18,0.0,0.45803,0.00015,29.76578]
[1778648940383,36.34,81166.18,0.0,0.45803,0.00015,29.76578]
[1778648940855,36.34,81165.61,0.0,0.45795,0.00015,29.76492]
[1778648945970,36.34,81162.97,0.0,0.45757,0.00015,29.7609]
[1778648950638,36.34,81161.11,0.0,0.4573,0.00015,29.75805]
[1778648950641,36.34,81161.11,0.0,0.4573,0.00015,29.75805]
[1778648950734,36.34,81162.29,0.0,0.45747,0.00015,29.75987]
[1778648956463,36.34,81163.26,0.0,0.45761,0.00015,29.76136]
[1778648961499,36.34,81164.2,0.0,0.45775,0.00015,29.76281]
[1778648966533,36.34,81164.62,0.0,0.45781,0.00015,29.76346]
[1778648971567,36.35,81165.47,0.0,0.45793,0.00015,29.7614]
[1778648976603,36.35,81166.13,0.0,0.45803,0.00015,29.76241]
[1778648981640,36.35,81166.49,0.0,0.45808,0.00015,29.76296]
[1778648982310,36.35,81166.49,0.0,0.45808,0.00015,29.76296]
[1778648982315,36.35,81166.49,0.0,0.45808,0.00015,29.76296]
[1778648982647,36.35,81165.62,0.0,0.45796,0.00015,29.76164]
[1778648987873,36.35,81164.5,0.0,0.45779,0.00015,29.75995]
[1778648995244,36.35,81164.93,0.0,0.45786,0.00015,29.76062]
[1778648995820,36.35,81164.93,0.0,0.45786,0.00015,29.76062]
[1778648995842,36.35,81165.44,0.0,0.45793,0.00015,29.7614]
[1778648997081,36.35,81165.44,0.0,0.45793,0.00015,29.76141]
[1778648997870,36.35,81165.44,0.0,0.45793,0.00015,29.76141]
[1778648998759,36.35,81166.65,0.0,0.45811,0.00015,29.76325]
[1778649001738,36.35,81171.56,0.0,0.45883,0.00015,29.77064]
[1778649001782,36.35,81171.56,0.0,0.45883,0.00015,29.77064]
[1778649003185,36.35,81171.6,0.0,0.45883,0.00015,29.7707]
[1778649004024,36.35,81175.37,0.0,0.45938,0.00015,29.77631]
[1778649004802,36.35,81175.37,0.0,0.45938,0.00015,29.77631]
[1778649009838,36.35,81174.18,0.0,0.45921,0.00015,29.77454]
[1778649014871,36.35,81173.69,0.0,0.45914,0.00015,29.77381]
[1778649019906,36.35,81172.71,0.0,0.45899,0.00015,29.77235]
[1778649024942,36.35,81173.07,0.0,0.45904,0.00015,29.77288]
[1778649030469,36.32,81170.91,0.0,0.45868,0.00015,29.76929]
[1778649036019,36.28,81165.56,0.0,0.45785,0.00015,29.75744]
[1778649040739,36.28,81157.63,0.0,0.45668,0.00015,29.74516]
[1778649046089,36.27,81153.04,0.0,0.456,0.00015,29.73788]
[1778649053970,36.27,81149.46,0.0,0.45547,0.00015,29.73215]
[1778649058985,36.26,81143.48,0.0,0.45458,0.00015,29.72243]
[1778649063597,36.25,81142.04,0.0,0.45437,0.00015,29.72006]
[1778649063696,36.25,81141.21,0.0,0.45425,0.00015,29.7187]
[1778649068894,36.25,81140.56,0.0,0.45414,0.00015,29.71759]
[1778649074289,36.24,81138.12,0.0,0.45377,0.00015,29.71348]
[1778649080029,36.23,81135.96,0.0,0.45345,0.00015,29.70988]
[1778649085715,36.23,81131.8,0.0,0.45284,0.00015,29.70291]
[1778649090368,36.22,81131.62,0.0,0.4528,0.00015,29.70253]
[1778649090572,36.22,81130.91,0.0,0.4527,0.00015,29.70135]
[1778649096444,36.22,81130.03,0.0,0.45255,0.00015,29.69643]
[1778649098057,36.22,81129.85,0.0,0.45252,0.00015,29.69611]
[1778649098086,36.22,81129.85,0.0,0.45252,0.00015,29.69611]
[1778649098092,36.22,81129.85,0.0,0.45252,0.00015,29.69611]
[1778649098152,36.22,81129.85,0.0,0.45252,0.00015,29.69611]
[1778649098607,36.22,81129.85,0.0,0.45252,0.00015,29.69611]
[1778649099029,36.22,81134.24,0.0,0.45316,0.00015,29.70339]
[1778649099877,36.22,81134.24,0.0,0.45316,0.00015,29.70339]
[1778649099978,36.21,81145.57,0.0,0.45481,0.00015,29.72186]
[1778649100158,36.21,81145.57,0.0,0.45481,0.00015,29.72186]
[1778649100164,36.21,81145.57,0.0,0.45481,0.00015,29.72186]
[1778649100709,36.21,81149.12,0.0,0.45533,0.00015,29.72755]
[1778649101309,36.21,81149.12,0.0,0.45533,0.00015,29.72755]
[1778649101971,36.21,81149.12,0.0,0.45533,0.00015,29.72755]
[1778649101481,36.22,81149.12,0.0,0.45533,0.00015,29.72756]
[1778649102827,36.22,81149.12,0.0,0.45533,0.00015,29.72756]
[1778649102928,36.22,81151.26,0.0,0.45565,0.00015,29.73097]
[1778649107194,36.22,81154.18,0.0,0.45608,0.00015,29.73561]
[1778649108866,36.22,81154.18,0.0,0.45608,0.00015,29.73561]
[1778649108873,36.22,81154.18,0.0,0.45608,0.00015,29.73561]
[1778649108966,36.22,81156.04,0.0,0.45635,0.00015,29.73854]
[1778649112815,36.22,81156.04,0.0,0.45635,0.00015,29.73856]
[1778649112979,36.22,81156.04,0.0,0.45635,0.00015,29.73856]
[1778649113563,36.22,81157.88,0.0,0.45662,0.00015,29.74145]
[1778649118598,36.22,81159.65,0.0,0.45689,0.00015,29.74424]
[1778649120149,36.23,81164.45,0.0,0.45759,0.00015,29.75165]
[1778649121210,36.23,81166.17,0.0,0.45784,0.00015,29.75429]
[1778649121619,36.23,81167.21,0.0,0.45799,0.00015,29.75589]
[1778649123272,36.23,81168.41,0.0,0.45817,0.00015,29.75772]
[1778649123633,36.23,81168.41,0.0,0.45817,0.00015,29.75773]
[1778649128656,36.23,81169.86,0.0,0.45839,0.00015,29.75997]
[1778649129458,36.23,81169.68,0.0,0.45836,0.00015,29.75971]
[1778649129697,36.23,81169.68,0.0,0.45836,0.00015,29.75971]
[1778649129786,36.23,81167.81,0.0,0.45809,0.00015,29.75688]
[1778649130163,36.23,81167.81,0.0,0.45809,0.00015,29.75688]
[1778649135216,36.24,81170.31,0.0,0.45846,0.00015,29.76071]
[1778649135646,36.24,81170.31,0.0,0.45846,0.00015,29.76071]
[1778649135744,36.24,81171.51,0.0,0.45864,0.00015,29.76253]
[1778649140754,36.24,81172.45,0.0,0.45878,0.00015,29.76398]
[1778649145827,36.24,81173.49,0.0,0.45894,0.00015,29.76557]
[1778649145927,36.24,81173.49,0.0,0.45894,0.00015,29.76557]
[1778649146026,36.25,81174.26,0.0,0.45905,0.00015,29.76674]
[1778649146964,36.25,81174.26,0.0,0.45905,0.00015,29.76674]
[1778649147994,36.25,81174.35,0.0,0.45907,0.00015,29.76688]
[1778649148092,36.25,81174.53,0.0,0.45909,0.00015,29.76716]
[1778649153846,36.25,81174.77,0.0,0.45913,0.00015,29.76419]
[1778649161901,36.26,81176.42,0.0,0.45938,0.00015,29.76671]
[1778649162403,36.26,81176.42,0.0,0.45938,0.00015,29.76671]
[1778649162508,36.26,81177.44,0.0,0.45953,0.00015,29.76822]
[1778649164332,36.26,81177.44,0.0,0.45953,0.00015,29.76823]
[1778649164461,36.26,81177.44,0.0,0.45953,0.00015,29.76823]
[1778649164922,36.26,81177.89,0.0,0.45959,0.00015,29.7689]
[1778649167903,36.26,81178.04,0.0,0.45962,0.00015,29.76914]
[1778649168120,36.26,81178.04,0.0,0.45962,0.00015,29.76914]
[1778649168003,36.26,81177.71,0.0,0.45957,0.00015,29.76866]
[1778649168953,36.26,81177.71,0.0,0.45957,0.00015,29.76866]
[1778649169959,36.26,81170.11,0.0,0.45846,0.00015,29.75732]
[1778649170733,36.26,81170.11,0.0,0.45846,0.00015,29.75732]
[1778649172049,36.26,81169.78,0.0,0.45841,0.00015,29.75683]
[1778649177778,36.26,81171.07,0.0,0.4586,0.00015,29.75879]
[1778649180310,36.26,81171.73,0.0,0.4587,0.00015,29.75978]
[1778649180934,36.26,81171.73,0.0,0.4587,0.00015,29.75978]
[1778649181666,36.26,81172.56,0.0,0.45882,0.00015,29.76103]
[1778649182286,36.26,81172.51,0.0,0.45882,0.00015,29.76096]
[1778649188090,36.26,81173.96,0.0,0.45903,0.00015,29.76314]
[1778649192633,36.26,81175.06,0.0,0.45919,0.00015,29.76478]
[1778649193236,36.26,81175.05,0.0,0.45919,0.00015,29.76476]
[1778649194127,36.26,81175.37,0.0,0.45923,0.00015,29.76524]
[1778649199163,36.27,81180.58,0.0,0.46,0.00015,29.77294]
[1778649204197,36.27,81176.24,0.0,0.45936,0.00015,29.76656]
[1778649207623,36.27,81174.47,0.0,0.45911,0.00015,29.76393]
[1778649207882,36.27,81174.47,0.0,0.45911,0.00015,29.76393]
[1778649209217,36.27,81171.83,0.0,0.45872,0.00015,29.75998]
[1778649209688,36.27,81171.83,0.0,0.45872,0.00015,29.75998]
[1778649209693,36.27,81171.83,0.0,0.45872,0.00015,29.75998]
[1778649209788,36.27,81168.77,0.0,0.45828,0.00015,29.75537]
[1778649215274,36.27,81161.98,0.0,0.45728,0.00015,29.74166]
[1778649220309,36.27,81159.27,0.0,0.45689,0.00015,29.73748]
[1778649226431,36.27,81154.59,0.0,0.4562,0.00015,29.73018]
[1778649232081,36.27,81148.73,0.0,0.45535,0.00015,29.72093]
[1778649237210,36.27,81145.85,0.0,0.45493,0.00015,29.71634]
[1778649238620,36.27,81145.21,0.0,0.45484,0.00015,29.71531]
[1778649238720,36.27,81144.64,0.0,0.45476,0.00015,29.7144]
[1778649240150,36.27,81144.64,0.0,0.45476,0.00015,29.7144]
[1778649240701,36.27,81144.77,0.0,0.45478,0.00015,29.71461]
[1778649240800,36.27,81143.61,0.0,0.45461,0.00015,29.71274]
[1778649242767,36.27,81142.36,0.0,0.45442,0.00015,29.71072]
[1778649242868,36.27,81144.7,0.0,0.45477,0.00015,29.7145]
[1778649245987,36.27,81150.26,0.0,0.45558,0.00015,29.72338]
[1778649246946,36.27,81151.42,0.0,0.45575,0.00015,29.72522]
[1778649247047,36.27,81151.71,0.0,0.45579,0.00015,29.72569]
[1778649249002,36.27,81150.61,0.0,0.45563,0.00015,29.72395]
[1778649249103,36.27,81150.7,0.0,0.45564,0.00015,29.7241]
[1778649256614,36.27,81152.85,0.0,0.45596,0.00015,29.72751]
[1778649256864,36.27,81152.85,0.0,0.45596,0.00015,29.72751]
[1778649257155,36.27,81154.98,0.0,0.45627,0.00015,29.73086]
[1778649258212,36.27,81154.98,0.0,0.45627,0.00015,29.73086]
[1778649258861,36.27,81154.09,0.0,0.45614,0.00015,29.72947]
[1778649258962,36.27,81144.21,0.0,0.4547,0.00015,29.71374]
[1778649259337,36.27,81144.21,0.0,0.4547,0.00015,29.71374]
[1778649259584,36.27,81144.21,0.0,0.4547,0.00015,29.71373]
[1778649264618,36.27,81142.03,0.0,0.45437,0.00015,29.71013]
[1778649265525,36.27,81142.03,0.0,0.45437,0.00015,29.71013]
[1778649265629,36.27,81140.81,0.0,0.45419,0.00015,29.70814]
[1778649270660,36.26,81139.23,0.0,0.45395,0.00015,29.70549]
[1778649277128,36.26,81137.94,0.0,0.45375,0.00015,29.69995]
[1778649282498,36.25,81139.93,0.0,0.45403,0.00015,29.70314]
[1778649288786,36.24,81133.78,0.0,0.45312,0.00015,29.6929]
[1778649289365,36.24,81133.78,0.0,0.45312,0.00015,29.6929]
[1778649294405,36.24,81129.86,0.0,0.45254,0.00015,29.68632]
[1778649299460,36.23,81129.12,0.0,0.45242,0.00015,29.68502]
[1778649300469,36.23,81128.43,0.0,0.45232,0.00015,29.68385]
[1778649300556,36.23,81128.43,0.0,0.45232,0.00015,29.68385]
[1778649300638,36.23,81128.43,0.0,0.45232,0.00015,29.68385]
[1778649300720,36.23,81128.43,0.0,0.45232,0.00015,29.68385]
[1778649300996,36.23,81128.43,0.0,0.45232,0.00015,29.68385]
[1778649301097,36.23,81121.64,0.0,0.45133,0.00015,29.67237]
[1778649302570,36.23,81122.08,0.0,0.45139,0.00015,29.67312]
[1778649302605,36.23,81122.08,0.0,0.45139,0.00015,29.67312]
[1778649302883,36.23,81114.86,0.0,0.45034,0.00015,29.66075]
[1778649304054,36.23,81114.86,0.0,0.45034,0.00015,29.66075]
[1778649304676,36.23,81118.17,0.0,0.45083,0.00015,29.66646]
[1778649305926,36.23,81122.79,0.0,0.4515,0.00015,29.67436]
[1778649311232,36.24,81123.2,0.0,0.45157,0.00015,29.6751]
[1778649311245,36.24,81123.2,0.0,0.45157,0.00015,29.6751]
[1778649311292,36.24,81121.75,0.0,0.45136,0.00015,29.67265]
[1778649311322,36.24,81121.75,0.0,0.45136,0.00015,29.67265]
[1778649311947,36.24,81121.88,0.0,0.45138,0.00015,29.67288]
[1778649312881,36.24,81121.88,0.0,0.45138,0.00015,29.67288]
[1778649312976,36.24,81113.1,0.0,0.4501,0.00015,29.6578]
[1778649315294,36.24,81113.9,0.0,0.45021,0.00015,29.6592]
[1778649315302,36.24,81113.9,0.0,0.45021,0.00015,29.6592]
[1778649315975,36.24,81114.89,0.0,0.45036,0.00015,29.66091]
[1778649316991,36.24,81114.89,0.0,0.45036,0.00015,29.66091]
[1778649317088,36.24,81108.03,0.0,0.44936,0.00015,29.64896]
[1778649322218,36.24,81110.46,0.0,0.44971,0.00015,29.65319]
[1778649323161,36.24,81113.42,0.0,0.45014,0.00015,29.65833]
[1778649323252,36.24,81113.42,0.0,0.45014,0.00015,29.65833]
[1778649323252,36.24,81114.56,0.0,0.45031,0.00015,29.6603]
[1778649325232,36.24,81114.56,0.0,0.45031,0.00015,29.6603]
[1778649325354,36.23,81114.56,0.0,0.4503,0.00015,29.66029]
[1778649325360,36.23,81114.56,0.0,0.4503,0.00015,29.66029]
[1778649325645,36.23,81114.56,0.0,0.4503,0.00015,29.66029]
[1778649326045,36.23,81115.65,0.0,0.45046,0.00015,29.66217]
[1778649326840,36.23,81115.65,0.0,0.45046,0.00015,29.66217]
[1778649327275,36.23,81115.65,0.0,0.45046,0.00015,29.66217]
[1778649327445,36.23,81116.66,0.0,0.45061,0.00015,29.6639]
[1778649327452,36.23,81116.66,0.0,0.45061,0.00015,29.6639]
[1778649333095,36.23,81122.74,0.0,0.45148,0.00015,29.67088]
[1778649339136,36.23,81124.48,0.0,0.45173,0.00015,29.67379]
[1778649344171,36.23,81127.26,0.0,0.45214,0.00015,29.67845]
[1778649349205,36.22,81127.36,0.0,0.45215,0.00015,29.67858]
[1778649354242,36.22,81128.19,0.0,0.45226,0.00015,29.67994]
[1778649359278,36.22,81127.45,0.0,0.45215,0.00015,29.67866]
[1778649360205,36.22,81127.45,0.0,0.45215,0.00015,29.67866]
[1778649360283,36.22,81127.92,0.0,0.45222,0.00015,29.67945]
[1778649365318,36.22,81127.7,0.0,0.45219,0.00015,29.67905]
[1778649365438,36.22,81127.7,0.0,0.45219,0.00015,29.67905]
[1778649366405,36.22,81128.37,0.0,0.45228,0.00015,29.68018]
[1778649366428,36.22,81128.49,0.0,0.4523,0.00015,29.68038]
[1778649368007,36.22,81128.49,0.0,0.4523,0.00015,29.68038]
[1778649368480,36.22,81128.85,0.0,0.45235,0.00015,29.68099]
[1778649368813,36.22,81128.48,0.0,0.4523,0.00015,29.68037]
[1778649370579,36.22,81131.36,0.0,0.45272,0.00015,29.68519]
[1778649370886,36.22,81130.16,0.0,0.45255,0.00015,29.68319]
[1778649376002,36.22,81129.67,0.0,0.45248,0.00015,29.68238]
[1778649376805,36.22,81130.33,0.0,0.45257,0.00015,29.68349]
[1778649376906,36.22,81130.28,0.0,0.45257,0.00015,29.68341]
[1778649378864,36.22,81130.75,0.0,0.45264,0.00015,29.6842]
[1778649378869,36.22,81130.75,0.0,0.45264,0.00015,29.6842]
[1778649378964,36.22,81130.75,0.0,0.45264,0.00015,29.6842]
[1778649380397,36.22,81129.6,0.0,0.45247,0.00015,29.68229]
[1778649380557,36.22,81130.96,0.0,0.45267,0.00015,29.68456]
[1778649381757,36.22,81130.96,0.0,0.45267,0.00015,29.68456]
[1778649382992,36.22,81133.83,0.0,0.45309,0.00015,29.68933]
[1778649383094,36.22,81135.01,0.0,0.45326,0.00015,29.69129]
[1778649387148,36.22,81134.27,0.0,0.45315,0.00015,29.69008]
[1778649387166,36.22,81134.27,0.0,0.45315,0.00015,29.69008]
[1778649387249,36.22,81134.14,0.0,0.45313,0.00015,29.68987]
[1778649389213,36.22,81134.14,0.0,0.45314,0.00015,29.68988]
[1778649389315,36.22,81133.83,0.0,0.45309,0.00015,29.68938]
[1778649393327,36.23,81132.84,0.0,0.45294,0.00015,29.68438]
[1778649393514,36.23,81132.9,0.0,0.45295,0.00015,29.68449]
[1778649398821,36.23,81133.23,0.0,0.453,0.00015,29.68505]
[1778649399514,36.23,81132.94,0.0,0.45296,0.00015,29.68458]
[1778649403635,36.23,81126.5,0.0,0.45202,0.00015,29.67383]
[1778649403641,36.23,81126.5,0.0,0.45202,0.00015,29.67383]
[1778649403986,36.23,81124.89,0.0,0.45179,0.00015,29.67112]
[1778649404490,36.23,81124.89,0.0,0.45179,0.00015,29.67112]
[1778649405085,36.23,81124.89,0.0,0.45179,0.00015,29.67112]
[1778649405697,36.23,81124.82,0.0,0.45178,0.00015,29.671]
[1778649405792,36.23,81124.6,0.0,0.45175,0.00015,29.67063]
[1778649411646,36.23,81119.64,0.0,0.45102,0.00015,29.66218]
[1778649411881,36.23,81119.64,0.0,0.45102,0.00015,29.66218]
[1778649411982,36.23,81119.74,0.0,0.45103,0.00015,29.66235]
[1778649413832,36.23,81120.32,0.0,0.45112,0.00015,29.66334]
[1778649413956,36.23,81120.32,0.0,0.45112,0.00015,29.66334]
[1778649414058,36.23,81121.49,0.0,0.45129,0.00015,29.66533]
[1778649418077,36.23,81121.77,0.0,0.45133,0.00015,29.6658]
[1778649418175,36.23,81121.3,0.0,0.45126,0.00015,29.665]
[1778649422202,36.23,81120.3,0.0,0.45111,0.00015,29.66328]
[1778649422306,36.23,81119.74,0.0,0.45103,0.00015,29.66232]
[1778649425816,36.23,81124.94,0.0,0.45179,0.00015,29.67115]
[1778649426318,36.23,81124.94,0.0,0.45179,0.00015,29.67115]
[1778649426747,36.23,81124.43,0.0,0.45171,0.00015,29.67028]
[1778649430437,36.22,81124.27,0.0,0.45169,0.00015,29.67]
[1778649430440,36.22,81124.27,0.0,0.45169,0.00015,29.67]
[1778649430775,36.22,81123.85,0.0,0.45163,0.00015,29.66928]
[1778649435811,36.22,81122.29,0.0,0.4514,0.00015,29.66661]
[1778649440733,36.22,81121.61,0.0,0.4513,0.00015,29.66543]
[1778649440846,36.22,81121.94,0.0,0.45134,0.00015,29.66599]
[1778649443176,36.22,81120.49,0.0,0.45113,0.00015,29.66351]
[1778649443235,36.22,81118.23,0.0,0.4508,0.00015,29.65963]
[1778649444123,36.22,81118.23,0.0,0.4508,0.00015,29.65963]
[1778649450403,36.23,81111.36,0.0,0.44981,0.00015,29.64783]
[1778649457204,36.23,81110.83,0.0,0.44973,0.00015,29.64364]
[1778649459252,36.23,81108.7,0.0,0.44943,0.00015,29.63995]
[1778649459257,36.23,81108.7,0.0,0.44943,0.00015,29.63995]
[1778649459353,36.23,81107.64,0.0,0.44927,0.00015,29.6381]
[1778649464569,36.24,81105.84,0.0,0.44902,0.00015,29.63501]
[1778649464617,36.24,81105.84,0.0,0.44902,0.00015,29.63501]
[1778649464655,36.24,81105.84,0.0,0.44902,0.00015,29.63501]
[1778649464661,36.24,81105.84,0.0,0.44902,0.00015,29.63501]
[1778649465100,36.24,81109.02,0.0,0.44949,0.00015,29.64061]
[1778649465740,36.24,81109.02,0.0,0.44949,0.00015,29.64061]
[1778649466214,36.24,81109.02,0.0,0.44949,0.00015,29.64061]
[1778649466311,36.24,81116.19,0.0,0.45053,0.00015,29.65308]
[1778649467568,36.24,81116.19,0.0,0.45053,0.00015,29.65309]
[1778649469546,36.24,81115.64,0.0,0.45046,0.00015,29.65218]
[1778649470051,36.24,81115.35,0.0,0.45042,0.00015,29.6517]
[1778649475086,36.25,81112.51,0.0,0.45001,0.00015,29.64686]
[1778649482408,36.25,81109.62,0.0,0.4496,0.00015,29.6419]
[1778649489184,36.26,81105.01,0.0,0.44894,0.00015,29.63397]
[1778649490800,36.27,81104.49,0.0,0.44887,0.00015,29.63307]
[1778649491427,36.27,81102.75,0.0,0.44862,0.00015,29.63]
[1778649495087,36.27,81098.22,0.0,0.44796,0.00015,29.62199]
[1778649495717,36.27,81098.22,0.0,0.44796,0.00015,29.62199]
[1778649496309,36.27,81098.22,0.0,0.44796,0.00015,29.62199]
[1778649497743,36.27,81098.5,0.0,0.44801,0.00015,29.62253]
[1778649497748,36.27,81098.5,0.0,0.44801,0.00015,29.62253]
[1778649503284,36.28,81098.14,0.0,0.44797,0.00015,29.62197]
[1778649510331,36.28,81098.18,0.0,0.44798,0.00015,29.62213]
[1778649511645,36.28,81098.18,0.0,0.44798,0.00015,29.62213]
[1778649511791,36.28,81098.18,0.0,0.44798,0.00015,29.62213]
[1778649511822,36.28,81098.18,0.0,0.44798,0.00015,29.62213]
[1778649512094,36.28,81098.18,0.0,0.44798,0.00015,29.62213]
[1778649512345,36.28,81098.8,0.0,0.44807,0.00015,29.61989]
[1778649513056,36.28,81098.8,0.0,0.44807,0.00015,29.61989]
[1778649513353,36.28,81090.95,0.0,0.44692,0.00015,29.60574]
[1778649514371,36.28,81090.95,0.0,0.44692,0.00015,29.60574]
[1778649514382,36.28,81090.95,0.0,0.44692,0.00015,29.60574]
[1778649514463,36.28,81085.35,0.0,0.44611,0.00015,29.5955]
[1778649515051,36.28,81085.35,0.0,0.44611,0.00015,29.5955]
[1778649515366,36.28,81085.35,0.0,0.44611,0.00015,29.5955]
[1778649516604,36.29,81086.4,0.0,0.44626,0.00015,29.59744]
[1778649517382,36.29,81086.46,0.0,0.44627,0.00015,29.59755]
[1778649517541,36.29,81086.46,0.0,0.44627,0.00015,29.59755]
[1778649519065,36.29,81086.92,0.0,0.44634,0.00015,29.5984]
[1778649520287,36.29,81087.12,0.0,0.44637,0.00015,29.59877]
[1778649520333,36.29,81087.12,0.0,0.44637,0.00015,29.59877]
[1778649521044,36.29,81091.72,0.0,0.44704,0.00015,29.60717]
[1778649522166,36.29,81091.72,0.0,0.44704,0.00015,29.60717]
[1778649522213,36.29,81091.72,0.0,0.44704,0.00015,29.60717]
[1778649527451,36.29,81093.25,0.0,0.44727,0.00015,29.60998]
[1778649533737,36.29,81094.38,0.0,0.44743,0.00015,29.61204]
[1778649535401,36.29,81094.74,0.0,0.44749,0.00015,29.6127]
[1778649540427,36.29,81095.81,0.0,0.44764,0.00015,29.61465]
[1778649541664,36.29,81096.25,0.0,0.44771,0.00015,29.61545]
[1778649542713,36.29,81096.55,0.0,0.44775,0.00015,29.61599]
[1778649543611,36.29,81096.55,0.0,0.44775,0.00015,29.616]
[1778649543661,36.29,81096.55,0.0,0.44775,0.00015,29.616]
[1778649545703,36.29,81100.76,0.0,0.44837,0.00015,29.62354]
[1778649554068,36.29,81101.74,0.0,0.44851,0.00015,29.6253]
[1778649554082,36.29,81101.74,0.0,0.44851,0.00015,29.6253]
[1778649554087,36.3,81101.77,0.0,0.44852,0.00015,29.62539]
[1778649554997,36.3,81101.77,0.0,0.44852,0.00015,29.62539]
[1778649555982,36.3,81104.52,0.0,0.44892,0.00015,29.63027]
[1778649556152,36.3,81104.52,0.0,0.44892,0.00015,29.63027]
[1778649556436,36.3,81104.52,0.0,0.44892,0.00015,29.63027]
[1778649556469,36.3,81104.52,0.0,0.44892,0.00015,29.63027]
[1778649556474,36.3,81104.14,0.0,0.44887,0.00015,29.62961]
[1778649556576,36.3,81104.14,0.0,0.44887,0.00015,29.62961]
[1778649556731,36.3,81104.14,0.0,0.44887,0.00015,29.62961]
[1778649556738,36.3,81104.14,0.0,0.44887,0.00015,29.62961]
[1778649556822,36.3,81104.14,0.0,0.44887,0.00015,29.62961]
[1778649557046,36.3,81094.73,0.0,0.4475,0.00015,29.61282]
[1778649559372,36.3,81092.04,0.0,0.44711,0.00015,29.60795]
[1778649559574,36.3,81092.04,0.0,0.44711,0.00015,29.60795]
[1778649560377,36.3,81092.04,0.0,0.44711,0.00015,29.60795]
[1778649562225,36.3,81092.04,0.0,0.44711,0.00015,29.60795]
[1778649562272,36.3,81092.05,0.0,0.44711,0.00015,29.60797]
[1778649567568,36.3,81091.99,0.0,0.4471,0.00015,29.60785]
[1778649568155,36.3,81091.99,0.0,0.4471,0.00015,29.60785]
[1778649568381,36.3,81091.99,0.0,0.4471,0.00015,29.60785]
[1778649570102,36.3,81092.2,0.0,0.44713,0.00015,29.60822]
[1778649570476,36.3,81092.2,0.0,0.44713,0.00015,29.60822]
[1778649570999,36.3,81091.98,0.0,0.4471,0.00015,29.60782]
[1778649571065,36.3,81091.11,0.0,0.44696,0.00015,29.60286]
[1778649572450,36.3,81091.11,0.0,0.44696,0.00015,29.60286]
[1778649572619,36.3,81090.15,0.0,0.44682,0.00015,29.60111]
[1778649572768,36.3,81090.15,0.0,0.44682,0.00015,29.6011]
[1778649575324,36.29,81091.64,0.0,0.44704,0.00015,29.60381]
[1778649575719,36.29,81091.64,0.0,0.44704,0.00015,29.6038]
[1778649576498,36.29,81091.64,0.0,0.44704,0.00015,29.6038]
[1778649575789,36.29,81091.64,0.0,0.44704,0.00015,29.6038]
[1778649576798,36.29,81095.98,0.0,0.44767,0.00015,29.61164]
[1778649577781,36.29,81095.98,0.0,0.44767,0.00015,29.61164]
[1778649579814,36.29,81099.89,0.0,0.44824,0.00015,29.61865]
[1778649582743,36.29,81099.65,0.0,0.4482,0.00015,29.61822]
[1778649582840,36.29,81097.32,0.0,0.44786,0.00015,29.61406]
[1778649584543,36.29,81097.32,0.0,0.44786,0.00015,29.61406]
[1778649586020,36.29,81098.48,0.0,0.44803,0.00015,29.61613]
[1778649591903,36.29,81100.1,0.0,0.44827,0.00015,29.61902]
[1778649596939,36.29,81100.18,0.0,0.44828,0.00015,29.61917]
[1778649599242,36.29,81100.34,0.0,0.4483,0.00015,29.61945]
[1778649604929,36.29,81096.23,0.0,0.4477,0.00015,29.61209]
[1778649605242,36.29,81096.23,0.0,0.4477,0.00015,29.61209]
[1778649606252,36.29,81095.43,0.0,0.44759,0.00015,29.61065]
[1778649612044,36.29,81096.01,0.0,0.44767,0.00015,29.61166]
[1778649617079,36.29,81100.9,0.0,0.44838,0.00015,29.6204]
[1778649622115,36.29,81101.01,0.0,0.44839,0.00015,29.62059]
[1778649624323,36.29,81101.96,0.0,0.44853,0.00015,29.62228]
[1778649624424,36.29,81103.83,0.0,0.4488,0.00015,29.62559]
[1778649624934,36.29,81103.83,0.0,0.4488,0.00015,29.62559]
[1778649625135,36.29,81103.83,0.0,0.44881,0.00015,29.62559]
[1778649626547,36.29,81103.83,0.0,0.44881,0.00015,29.62559]
[1778649626594,36.29,81103.74,0.0,0.44879,0.00015,29.62544]
[1778649626761,36.29,81103.74,0.0,0.44879,0.00015,29.62544]
[1778649626848,36.29,81103.74,0.0,0.44879,0.00015,29.62544]
[1778649626888,36.29,81103.74,0.0,0.44879,0.00015,29.62544]
[1778649626911,36.29,81103.74,0.0,0.44879,0.00015,29.62544]
[1778649627612,36.29,81106.66,0.0,0.44922,0.00015,29.63058]
[1778649627911,36.29,81106.66,0.0,0.44922,0.00015,29.63058]
[1778649628557,36.29,81114.02,0.0,0.45029,0.00015,29.64341]
[1778649632184,36.29,81114.1,0.0,0.4503,0.00015,29.6402]
[1778649638226,36.3,81112.92,0.0,0.45013,0.00015,29.63821]
[1778649640204,36.3,81112.51,0.0,0.45007,0.00015,29.63751]
[1778649640246,36.3,81112.51,0.0,0.45007,0.00015,29.63751]
[1778649640254,36.3,81112.51,0.0,0.45007,0.00015,29.63751]
[1778649646282,36.3,81108.86,0.0,0.44955,0.00015,29.63122]
[1778649651533,36.3,81109.43,0.0,0.44963,0.00015,29.63223]
[1778649652525,36.3,81109.43,0.0,0.44963,0.00015,29.63226]
[1778649652610,36.3,81109.06,0.0,0.44958,0.00015,29.63162]
[1778649656216,36.31,81108.84,0.0,0.44955,0.00015,29.63125]
[1778649656615,36.31,81108.84,0.0,0.44955,0.00015,29.63125]
[1778649657359,36.31,81107.96,0.0,0.44942,0.00015,29.62973]
[1778649662400,36.31,81107.97,0.0,0.44943,0.00015,29.62979]
[1778649664072,36.31,81107.06,0.0,0.4493,0.00015,29.62821]
[1778649664131,36.31,81107.06,0.0,0.4493,0.00015,29.62821]
[1778649664833,36.31,81111.96,0.0,0.45001,0.00015,29.63676]
[1778649665418,36.31,81111.83,0.0,0.45,0.00015,29.63655]
[1778649668939,36.31,81112.31,0.0,0.45007,0.00015,29.63741]
[1778649668942,36.31,81112.31,0.0,0.45007,0.00015,29.63741]
[1778649669447,36.31,81112.14,0.0,0.45005,0.00015,29.63713]
[1778649670350,36.31,81112.14,0.0,0.45005,0.00015,29.63713]
[1778649670929,36.31,81112.04,0.0,0.45003,0.00015,29.63697]
[1778649676497,36.32,81110.7,0.0,0.44985,0.00015,29.63472]
[1778649679188,36.32,81108.9,0.0,0.44959,0.00015,29.63161]
[1778649679665,36.32,81108.9,0.0,0.44959,0.00015,29.63161]
[1778649679517,36.32,81108.9,0.0,0.44959,0.00015,29.63162]
[1778649681244,36.32,81108.24,0.0,0.44949,0.00015,29.63048]
[1778649681345,36.32,81108.83,0.0,0.44958,0.00015,29.63153]
[1778649684004,36.32,81108.83,0.0,0.44958,0.00015,29.63155]
[1778649685082,36.32,81107.96,0.0,0.44946,0.00015,29.63004]
[1778649688537,36.33,81106.14,0.0,0.4492,0.00015,29.62687]
[1778649688603,36.33,81105.31,0.0,0.44908,0.00015,29.62545]
[1778649693616,36.33,81106.26,0.0,0.44921,0.00015,29.62379]
[1778649694267,36.33,81106.26,0.0,0.44921,0.00015,29.62379]
[1778649694323,36.33,81106.26,0.0,0.44921,0.00015,29.62379]
[1778649694354,36.33,81106.26,0.0,0.44921,0.00015,29.62379]
[1778649694623,36.33,81107.1,0.0,0.44934,0.00015,29.62526]
[1778649695642,36.33,81107.1,0.0,0.44934,0.00015,29.62526]
[1778649696639,36.33,81109.36,0.0,0.44967,0.00015,29.62925]
[1778649699753,36.34,81111.58,0.0,0.45,0.00015,29.63314]
[1778649699761,36.34,81111.58,0.0,0.45,0.00015,29.63314]
[1778649700665,36.34,81110.99,0.0,0.44991,0.00015,29.63213]
[1778649705678,36.34,81109.62,0.0,0.44972,0.00015,29.62979]
[1778649706943,36.34,81110.25,0.0,0.44981,0.00015,29.63089]
[1778649707600,36.34,81110.25,0.0,0.44981,0.00015,29.63089]
[1778649712311,36.34,81109.4,0.0,0.44969,0.00015,29.62948]
[1778649712750,36.34,81108.69,0.0,0.44959,0.00015,29.62826]
[1778649712888,36.34,81108.69,0.0,0.44959,0.00015,29.62826]
[1778649714126,36.34,81110.11,0.0,0.4498,0.00015,29.63074]
[1778649714975,36.35,81115.02,0.0,0.45051,0.00015,29.63925]
[1778649716195,36.35,81115.31,0.0,0.45056,0.00015,29.63976]
[1778649716288,36.35,81115.3,0.0,0.45056,0.00015,29.63975]
[1778649722157,36.35,81114.59,0.0,0.45046,0.00015,29.6386]
[1778649729733,36.36,81110.93,0.0,0.44994,0.00015,29.63237]
[1778649731716,36.36,81107.5,0.0,0.44944,0.00015,29.62638]
[1778649731754,36.35,81104.73,0.0,0.44903,0.00015,29.62148]
[1778649732602,36.35,81104.73,0.0,0.44903,0.00015,29.62148]
[1778649732703,36.35,81102.73,0.0,0.44874,0.00015,29.61797]
[1778649735734,36.35,81099.41,0.0,0.44826,0.00015,29.61208]
[1778649736705,36.36,81100.5,0.0,0.44842,0.00015,29.61403]
[1778649737432,36.36,81100.44,0.0,0.44841,0.00015,29.61394]
[1778649740816,36.36,81098.68,0.0,0.44816,0.00015,29.61083]
[1778649740947,36.36,81099.06,0.0,0.44821,0.00015,29.61151]
[1778649743564,36.36,81098.95,0.0,0.4482,0.00015,29.61133]
[1778649744909,36.36,81098.99,0.0,0.44821,0.00015,29.61142]
[1778649745706,36.36,81099.06,0.0,0.44822,0.00015,29.61157]
[1778649749024,36.36,81099.46,0.0,0.44828,0.00015,29.6123]
[1778649749107,36.36,81100.12,0.0,0.44838,0.00015,29.61348]
[1778649755776,36.37,81100.41,0.0,0.44842,0.00015,29.61069]
[1778649761167,36.37,81102.26,0.0,0.44869,0.00015,29.61401]
[1778649768136,36.37,81106.02,0.0,0.44924,0.00015,29.62067]
[1778649772950,36.37,81105.78,0.0,0.44921,0.00015,29.62028]
[1778649772972,36.37,81105.78,0.0,0.44921,0.00015,29.62028]
[1778649773693,36.37,81105.78,0.0,0.44921,0.00015,29.62028]
[1778649773728,36.37,81110.04,0.0,0.44983,0.00015,29.62773]
[1778649774398,36.37,81110.04,0.0,0.44983,0.00015,29.62773]
[1778649775740,36.37,81114.56,0.0,0.45049,0.00015,29.63555]
[1778649776192,36.37,81114.59,0.0,0.45049,0.00015,29.63561]
[1778649779580,36.37,81119.26,0.0,0.45117,0.00015,29.64359]
[1778649779855,36.37,81120.16,0.0,0.4513,0.00015,29.64512]
[1778649780096,36.37,81120.16,0.0,0.4513,0.00015,29.64512]
[1778649780104,36.37,81120.16,0.0,0.4513,0.00015,29.64512]
[1778649780175,36.37,81120.16,0.0,0.4513,0.00015,29.64512]
[1778649781508,36.37,81120.16,0.0,0.4513,0.00015,29.64512]
[1778649783950,36.37,81123.85,0.0,0.45184,0.00015,29.65136]
[1778649784249,36.37,81123.45,0.0,0.45178,0.00015,29.65069]
[1778649785995,36.37,81123.45,0.0,0.45178,0.00015,29.65069]
[1778649788046,36.37,81120.73,0.0,0.45139,0.00015,29.64609]
[1778649788280,36.37,81120.73,0.0,0.45139,0.00015,29.64609]
[1778649790115,36.37,81121.43,0.0,0.45149,0.00015,29.64728]
[1778649790293,36.37,81121.69,0.0,0.45153,0.00015,29.64771]
[1778649795329,36.37,81123.26,0.0,0.45175,0.00015,29.65036]
[1778649796267,36.37,81123.26,0.0,0.45175,0.00015,29.65036]
[1778649796335,36.37,81123.82,0.0,0.45184,0.00015,29.6513]
[1778649802445,36.37,81124.27,0.0,0.4519,0.00015,29.65206]
[1778649809428,36.37,81125.86,0.0,0.45213,0.00015,29.65472]
[1778649814510,36.37,81126.52,0.0,0.45222,0.00015,29.65245]
[1778649823526,36.37,81126.68,0.0,0.45224,0.00015,29.65271]
[1778649828561,36.37,81127.37,0.0,0.45234,0.00015,29.65386]
[1778649833715,36.37,81125.6,0.0,0.45209,0.00015,29.6509]
[1778649834829,36.37,81125.35,0.0,0.45205,0.00015,29.65045]
[1778649835265,36.37,81125.35,0.0,0.45205,0.00015,29.65045]
[1778649835612,36.37,81125.43,0.0,0.45206,0.00015,29.65058]
[1778649840648,36.37,81122.68,0.0,0.45165,0.00015,29.64593]
[1778649842158,36.37,81122.68,0.0,0.45165,0.00015,29.64593]
[1778649843479,36.37,81121.67,0.0,0.45151,0.00015,29.64421]
[1778649843694,36.37,81121.13,0.0,0.45143,0.00015,29.6433]
[1778649845533,36.37,81121.13,0.0,0.45143,0.00015,29.64329]
[1778649845683,36.37,81121.95,0.0,0.45154,0.00015,29.64466]
[1778649850789,36.36,81121.64,0.0,0.45149,0.00015,29.6441]
[1778649856760,36.36,81118.27,0.0,0.451,0.00015,29.63833]
[1778649861795,36.36,81118.01,0.0,0.45096,0.00015,29.63786]
[1778649869851,36.36,81120.12,0.0,0.45126,0.00015,29.64142]
[1778649874711,36.36,81118.91,0.0,0.45108,0.00015,29.63597]
[1778649876344,36.36,81119.09,0.0,0.4511,0.00015,29.63625]
[1778649876826,36.36,81119.09,0.0,0.4511,0.00015,29.63625]
[1778649876895,36.35,81119.09,0.0,0.4511,0.00015,29.63622]
[1778649881935,36.35,81120.16,0.0,0.45125,0.00015,29.63797]
[1778649883347,36.35,81120.16,0.0,0.45125,0.00015,29.63797]
[1778649883449,36.35,81120.16,0.0,0.45125,0.00015,29.63797]
[1778649883456,36.35,81120.16,0.0,0.45125,0.00015,29.63797]
[1778649883610,36.35,81127.86,0.0,0.45237,0.00015,29.65094]
[1778649884565,36.35,81127.86,0.0,0.45237,0.00015,29.65094]
[1778649885238,36.35,81128.25,0.0,0.45242,0.00015,29.65159]
[1778649885280,36.35,81128.25,0.0,0.45242,0.00015,29.65159]
[1778649886617,36.35,81129.86,0.0,0.45266,0.00015,29.65427]
[1778649886619,36.35,81129.86,0.0,0.45266,0.00015,29.65427]
[1778649886635,36.35,81129.86,0.0,0.45266,0.00015,29.65427]
[1778649886690,36.35,81131.4,0.0,0.45288,0.00015,29.65682]
[1778649888685,36.35,81131.4,0.0,0.45288,0.00015,29.65681]
[1778649888784,36.35,81132.25,0.0,0.453,0.00015,29.65821]
[1778649892773,36.35,81134.71,0.0,0.45336,0.00015,29.66225]
[1778649892777,36.35,81134.71,0.0,0.45336,0.00015,29.66225]
[1778649892781,36.35,81135.31,0.0,0.45345,0.00015,29.66323]
[1778649898503,36.34,81137.95,0.0,0.45383,0.00015,29.66752]
[1778649898941,36.34,81137.95,0.0,0.45383,0.00015,29.66752]
[1778649899056,36.34,81139.88,0.0,0.45411,0.00015,29.67065]
[1778649900998,36.34,81142.13,0.0,0.45444,0.00015,29.67428]
[1778649901003,36.34,81142.13,0.0,0.45444,0.00015,29.67428]
[1778649901272,36.34,81142.13,0.0,0.45444,0.00015,29.67428]
[1778649901373,36.34,81143.68,0.0,0.45466,0.00015,29.67678]
[1778649903050,36.34,81143.68,0.0,0.45466,0.00015,29.67677]
[1778649903885,36.34,81144.27,0.0,0.45474,0.00015,29.6777]
[1778649905093,36.34,81144.5,0.0,0.45478,0.00015,29.67807]
[1778649905104,36.34,81144.5,0.0,0.45478,0.00015,29.67807]
[1778649905823,36.34,81144.5,0.0,0.45478,0.00015,29.67807]
[1778649905827,36.34,81145.26,0.0,0.45489,0.00015,29.67929]
[1778649909337,36.34,81140.67,0.0,0.45422,0.00015,29.67187]
[1778649909930,36.34,81140.95,0.0,0.45426,0.00015,29.67232]
[1778649915167,36.34,81142.52,0.0,0.45448,0.00015,29.67484]
[1778649919587,36.34,81142.71,0.0,0.45451,0.00015,29.67514]
[1778649919607,36.34,81143.2,0.0,0.45458,0.00015,29.67592]
[1778649922852,36.34,81143.86,0.0,0.45468,0.00015,29.67698]
[1778649922953,36.34,81144.07,0.0,0.45471,0.00015,29.67731]
[1778649923692,36.34,81144.07,0.0,0.45471,0.00015,29.67731]
[1778649923784,36.34,81142.11,0.0,0.45442,0.00015,29.67415]
[1778649926391,36.33,81134.58,0.0,0.45332,0.00015,29.66187]
[1778649931923,36.33,81132.63,0.0,0.45304,0.00015,29.65864]
[1778649933954,36.33,81131.88,0.0,0.45292,0.00015,29.65401]
[1778649933966,36.33,81131.88,0.0,0.45292,0.00015,29.65401]
[1778649934055,36.33,81131.07,0.0,0.4528,0.00015,29.65266]
[1778649936008,36.33,81131.07,0.0,0.4528,0.00015,29.65266]
[1778649936109,36.33,81130.18,0.0,0.45267,0.00015,29.65117]
[1778649941349,36.33,81127.44,0.0,0.45227,0.00015,29.64658]
[1778649942171,36.33,81127.44,0.0,0.45227,0.00015,29.64658]
[1778649942181,36.33,81126.39,0.0,0.45211,0.00015,29.64481]
[1778649944672,36.33,81126.39,0.0,0.45211,0.00015,29.64481]
[1778649945330,36.33,81125.65,0.0,0.452,0.00015,29.64356]
[1778649949238,36.33,81122.16,0.0,0.45149,0.00015,29.63765]
[1778649950373,36.33,81121.87,0.0,0.45145,0.00015,29.63715]
[1778649950578,36.33,81121.79,0.0,0.45144,0.00015,29.63701]
[1778649951639,36.33,81121.79,0.0,0.45144,0.00015,29.63701]
[1778649951836,36.33,81121.13,0.0,0.45134,0.00015,29.63588]
[1778649953314,36.33,81121.13,0.0,0.45134,0.00015,29.63588]
[1778649954500,36.32,81121.06,0.0,0.45133,0.00015,29.63575]
[1778649954800,36.32,81120.69,0.0,0.45128,0.00015,29.63512]
[1778649956551,36.32,81120.69,0.0,0.45127,0.00015,29.63511]
[1778649956562,36.32,81120.39,0.0,0.45123,0.00015,29.63459]
[1778649962497,36.32,81119.92,0.0,0.45116,0.00015,29.63375]
[1778649967532,36.32,81120.82,0.0,0.45128,0.00015,29.63525]
[1778649971856,36.32,81123.33,0.0,0.45165,0.00015,29.63949]
[1778649972969,36.32,81123.3,0.0,0.45164,0.00015,29.63944]
[1778649973007,36.32,81123.17,0.0,0.45162,0.00015,29.63921]
[1778649976245,36.32,81123.36,0.0,0.45165,0.00015,29.63953]
[1778649976906,36.32,81123.11,0.0,0.45161,0.00015,29.6391]
[1778649980647,36.32,81123.85,0.0,0.45172,0.00015,29.64034]
[1778649981199,36.32,81122.95,0.0,0.45159,0.00015,29.63882]
[1778649981246,36.32,81122.95,0.0,0.45159,0.00015,29.63882]
[1778649981248,36.32,81122.95,0.0,0.45159,0.00015,29.63882]
[1778649985510,36.32,81121.89,0.0,0.45144,0.00015,29.63702]
[1778649985530,36.32,81121.39,0.0,0.45136,0.00015,29.63617]
[1778649990695,36.32,81120.08,0.0,0.45117,0.00015,29.63393]
[1778649995732,36.31,81120.11,0.0,0.45117,0.00015,29.6306]
[1778650000891,36.31,81119.77,0.0,0.45112,0.00015,29.63001]
[1778650001744,36.31,81119.22,0.0,0.45104,0.00015,29.62907]
[1778650001825,36.31,81119.36,0.0,0.45106,0.00015,29.62931]
[1778650005844,36.31,81118.93,0.0,0.45099,0.00015,29.62857]
[1778650005846,36.31,81119.51,0.0,0.45108,0.00015,29.62956]
[1778650011843,36.31,81119.37,0.0,0.45106,0.00015,29.62931]
[1778650017885,36.31,81119.07,0.0,0.45101,0.00015,29.62878]
[1778650022920,36.31,81118.78,0.0,0.45097,0.00015,29.62828]
[1778650027955,36.31,81118.0,0.0,0.45085,0.00015,29.62693]
[1778650032991,36.31,81118.82,0.0,0.45097,0.00015,29.62831]
[1778650040043,36.31,81118.36,0.0,0.4509,0.00015,29.62749]
[1778650045076,36.31,81117.54,0.0,0.45078,0.00015,29.62612]
[1778650050111,36.31,81119.85,0.0,0.45113,0.00015,29.63012]
[1778650055145,36.32,81120.32,0.0,0.45119,0.00015,29.6276]
[1778650060182,36.32,81122.0,0.0,0.45144,0.00015,29.63051]
[1778650065512,36.32,81122.19,0.0,0.45148,0.00015,29.63087]
[1778650070627,36.33,81123.3,0.0,0.45164,0.00015,29.6328]
[1778650076927,36.33,81123.33,0.0,0.45165,0.00015,29.63291]
[1778650082339,36.33,81124.79,0.0,0.45187,0.00015,29.63544]
[1778650088146,36.34,81125.49,0.0,0.45198,0.00015,29.63667]
[1778650094419,36.34,81125.84,0.0,0.45204,0.00015,29.63732]
[1778650100461,36.34,81125.96,0.0,0.45206,0.00015,29.63757]
[1778650104037,36.35,81128.78,0.0,0.45248,0.00015,29.64231]
[1778650104450,36.35,81126.47,0.0,0.45214,0.00015,29.63846]
[1778650105131,36.35,81126.52,0.0,0.45215,0.00015,29.63856]
[1778650106516,36.35,81121.29,0.0,0.45139,0.00015,29.62974]
[1778650106657,36.35,81121.29,0.0,0.45139,0.00015,29.62974]
[1778650107108,36.35,81121.29,0.0,0.45139,0.00015,29.62974]
[1778650107159,36.35,81118.56,0.0,0.45099,0.00015,29.62512]
[1778650107909,36.35,81118.56,0.0,0.45099,0.00015,29.62512]
[1778650108547,36.35,81117.6,0.0,0.45085,0.00015,29.62348]
[1778650108554,36.35,81117.6,0.0,0.45085,0.00015,29.62348]
[1778650108563,36.35,81117.6,0.0,0.45085,0.00015,29.62348]
[1778650109540,36.35,81116.17,0.0,0.45065,0.00015,29.62104]
[1778650109549,36.35,81116.48,0.0,0.45069,0.00015,29.62158]
[1778650112666,36.35,81116.48,0.0,0.45069,0.00015,29.61822]
[1778650118589,36.36,81114.62,0.0,0.45042,0.00015,29.6151]
[1778650123625,36.36,81114.02,0.0,0.45034,0.00015,29.6141]
[1778650129099,36.36,81111.42,0.0,0.44996,0.00015,29.60962]
[1778650135709,36.36,81111.07,0.0,0.44992,0.00015,29.6091]
[1778650137326,36.36,81108.91,0.0,0.44961,0.00015,29.60535]
[1778650137722,36.37,81109.12,0.0,0.44964,0.00015,29.60573]
[1778650145536,36.37,81109.22,0.0,0.44966,0.00015,29.60594]
[1778650145631,36.37,81109.01,0.0,0.44963,0.00015,29.60561]
[1778650147590,36.37,81109.01,0.0,0.44963,0.00015,29.60562]
[1778650147681,36.37,81108.9,0.0,0.44962,0.00015,29.60544]
[1778650152478,36.37,81108.9,0.0,0.44962,0.00015,29.60545]
[1778650152828,36.37,81109.13,0.0,0.44966,0.00015,29.60589]
[1778650157864,36.38,81110.19,0.0,0.44981,0.00015,29.60775]
[1778650162898,36.38,81110.93,0.0,0.44992,0.00015,29.60907]
[1778650167933,36.38,81109.72,0.0,0.44975,0.00015,29.60701]
[1778650172967,36.38,81107.76,0.0,0.44947,0.00015,29.60026]
[1778650178782,36.39,81105.99,0.0,0.44921,0.00015,29.59721]
[1778650180460,36.39,81105.99,0.0,0.44921,0.00015,29.59722]
[1778650182504,36.39,81105.14,0.0,0.44909,0.00015,29.59575]
[1778650188672,36.39,81104.54,0.0,0.44901,0.00015,29.59475]
[1778650189219,36.39,81104.54,0.0,0.44901,0.00015,29.5947]
[1778650190320,36.39,81105.29,0.0,0.44911,0.00015,29.596]
[1778650190472,36.39,81105.29,0.0,0.44911,0.00015,29.596]
[1778650190503,36.39,81105.29,0.0,0.44911,0.00015,29.596]
[1778650190724,36.39,81105.29,0.0,0.44911,0.00015,29.596]
[1778650191096,36.39,81105.29,0.0,0.44911,0.00015,29.596]
[1778650192772,36.39,81105.52,0.0,0.44915,0.00015,29.59641]
[1778650198145,36.39,81104.44,0.0,0.449,0.00015,29.59457]
[1778650203046,36.39,81102.07,0.0,0.44865,0.00015,29.59042]
[1778650205099,36.39,81101.28,0.0,0.44854,0.00015,29.58905]
[1778650205108,36.39,81101.28,0.0,0.44854,0.00015,29.58905]
[1778650205178,36.39,81101.91,0.0,0.44863,0.00015,29.59016]
[1778650205894,36.39,81101.91,0.0,0.44863,0.00015,29.59016]
[1778650207150,36.39,81101.91,0.0,0.44863,0.00015,29.59017]
[1778650207209,36.4,81099.86,0.0,0.44834,0.00015,29.58656]
[1778650208972,36.4,81098.22,0.0,0.4481,0.00015,29.58365]
[1778650209056,36.4,81098.22,0.0,0.4481,0.00015,29.58365]
[1778650209156,36.4,81098.22,0.0,0.4481,0.00015,29.58365]
[1778650209257,36.4,81106.64,0.0,0.44933,0.00015,29.59852]
[1778650209470,36.4,81106.64,0.0,0.44933,0.00015,29.59852]
[1778650209859,36.4,81106.64,0.0,0.44933,0.00015,29.59852]
[1778650211237,36.4,81113.61,0.0,0.45034,0.00015,29.61066]
[1778650211390,36.4,81113.61,0.0,0.45034,0.00015,29.61066]
[1778650212002,36.4,81113.61,0.0,0.45034,0.00015,29.61066]
[1778650212243,36.4,81114.82,0.0,0.45052,0.00015,29.61275]
[1778650213577,36.4,81115.25,0.0,0.45058,0.00015,29.61351]
[1778650214257,36.4,81115.56,0.0,0.45063,0.00015,29.61405]
[1778650216923,36.4,81116.45,0.0,0.45076,0.00015,29.61561]
[1778650218387,36.4,81117.55,0.0,0.45093,0.00015,29.61752]
[1778650223421,36.41,81120.93,0.0,0.45143,0.00015,29.62333]
[1778650227787,36.41,81117.03,0.0,0.45087,0.00015,29.61676]
[1778650227795,36.41,81117.03,0.0,0.45087,0.00015,29.61676]
[1778650227879,36.41,81117.03,0.0,0.45087,0.00015,29.61676]
[1778650228037,36.41,81115.58,0.0,0.45066,0.00015,29.61429]
[1778650229782,36.41,81113.33,0.0,0.45033,0.00015,29.61044]
[1778650229974,36.41,81108.84,0.0,0.44968,0.00015,29.60266]
[1778650230757,36.41,81108.84,0.0,0.44968,0.00015,29.60266]
[1778650231013,36.41,81107.79,0.0,0.44952,0.00015,29.59744]
[1778650232421,36.41,81107.79,0.0,0.44952,0.00015,29.59744]
[1778650233865,36.41,81105.51,0.0,0.44919,0.00015,29.59346]
[1778650234097,36.41,81103.59,0.0,0.44891,0.00015,29.5901]
[1778650234402,36.41,81103.59,0.0,0.44891,0.00015,29.5901]
[1778650235004,36.41,81102.34,0.0,0.44873,0.00015,29.5879]
[1778650235968,36.41,81102.34,0.0,0.44873,0.00015,29.5879]
[1778650236635,36.41,81102.03,0.0,0.44868,0.00015,29.58736]
[1778650242049,36.42,81099.94,0.0,0.44838,0.00015,29.5837]
[1778650246192,36.42,81098.87,0.0,0.44823,0.00015,29.58182]
[1778650248244,36.42,81094.82,0.0,0.44764,0.00015,29.57459]
[1778650249102,36.42,81094.82,0.0,0.44764,0.00015,29.57459]
[1778650249284,36.42,81096.33,0.0,0.44786,0.00015,29.5773]
[1778650251235,36.42,81096.28,0.0,0.44785,0.00015,29.57721]
[1778650252352,36.42,81095.75,0.0,0.44778,0.00015,29.57627]
[1778650252678,36.42,81096.1,0.0,0.44783,0.00015,29.57689]
[1778650254416,36.42,81096.1,0.0,0.44783,0.00015,29.5769]
[1778650254537,36.42,81095.1,0.0,0.44768,0.00015,29.57511]
[1778650255980,36.42,81095.1,0.0,0.44768,0.00015,29.57511]
[1778650256470,36.42,81095.95,0.0,0.44781,0.00015,29.57663]
[1778650256554,36.42,81096.07,0.0,0.44782,0.00015,29.57685]
[1778650261578,36.42,81096.47,0.0,0.44788,0.00015,29.57757]
[1778650264680,36.42,81102.0,0.0,0.44869,0.00015,29.5874]
[1778650264711,36.42,81101.7,0.0,0.44864,0.00015,29.58688]
[1778650270777,36.42,81096.8,0.0,0.44793,0.00015,29.57818]
[1778650276700,36.42,81095.79,0.0,0.44779,0.00015,29.57637]
[1778650282741,36.42,81098.54,0.0,0.44819,0.00015,29.58128]
[1778650287776,36.42,81097.58,0.0,0.44805,0.00015,29.57958]
[1778650292805,36.42,81098.29,0.0,0.44814,0.00015,29.57746]
[1778650293468,36.42,81098.02,0.0,0.4481,0.00015,29.57698]
[1778650293818,36.42,81098.02,0.0,0.4481,0.00015,29.57698]
[1778650295220,36.42,81098.02,0.0,0.4481,0.00015,29.57698]
[1778650295925,36.42,81092.6,0.0,0.44732,0.00015,29.56727]
[1778650301874,36.42,81090.47,0.0,0.447,0.00015,29.56339]
[1778650308010,36.42,81092.4,0.0,0.44728,0.00015,29.56685]
[1778650314234,36.42,81095.72,0.0,0.44776,0.00015,29.57279]
[1778650315038,36.42,81095.17,0.0,0.44768,0.00015,29.5718]
[1778650315100,36.42,81095.17,0.0,0.44768,0.00015,29.5718]
[1778650315122,36.42,81095.17,0.0,0.44768,0.00015,29.5718]
[1778650315179,36.42,81095.17,0.0,0.44768,0.00015,29.5718]
[1778650315192,36.42,81095.17,0.0,0.44768,0.00015,29.5718]
[1778650315330,36.42,81092.62,0.0,0.44731,0.00015,29.56721]
[1778650316058,36.42,81080.24,0.0,0.44551,0.00015,29.54459]
[1778650316787,36.42,81080.24,0.0,0.44551,0.00015,29.54459]
[1778650316792,36.42,81080.24,0.0,0.44551,0.00015,29.54459]
[1778650316979,36.41,81080.24,0.0,0.44551,0.00015,29.54456]
[1778650317665,36.41,81080.24,0.0,0.44551,0.00015,29.54456]
[1778650318141,36.41,81080.24,0.0,0.44551,0.00015,29.54456]
[1778650323745,36.41,81084.11,0.0,0.44606,0.00015,29.55154]
[1778650324028,36.4,81083.03,0.0,0.4459,0.00015,29.54952]
[1778650329065,36.4,81080.74,0.0,0.44555,0.00015,29.54515]
[1778650334098,36.39,81080.68,0.0,0.44553,0.00015,29.5449]
[1778650339134,36.38,81080.64,0.0,0.44551,0.00015,29.54468]
[1778650345175,36.37,81080.35,0.0,0.44545,0.00015,29.54398]
[1778650347976,36.37,81080.02,0.0,0.4454,0.00015,29.54331]
[1778650348366,36.37,81080.02,0.0,0.4454,0.00015,29.54331]
[1778650352465,36.37,81083.82,0.0,0.44594,0.00015,29.54691]
[1778650357482,36.37,81084.73,0.0,0.44607,0.00015,29.54856]
[1778650360706,36.37,81083.87,0.0,0.44594,0.00015,29.54697]
[1778650361288,36.37,81083.87,0.0,0.44594,0.00015,29.54697]
[1778650364299,36.37,81083.87,0.0,0.44594,0.00015,29.54696]
[1778650364821,36.37,81083.81,0.0,0.44593,0.00015,29.54684]
[1778650365316,36.37,81083.81,0.0,0.44593,0.00015,29.54684]
[1778650366885,36.37,81080.97,0.0,0.44552,0.00015,29.54159]
[1778650367330,36.36,81080.93,0.0,0.44551,0.00015,29.54149]
[1778650372365,36.35,81080.4,0.0,0.44541,0.00015,29.54034]
[1778650377400,36.35,81080.54,0.0,0.44542,0.00015,29.54046]
[1778650382435,36.34,81081.86,0.0,0.4456,0.00015,29.5428]
[1778650387470,36.33,81080.7,0.0,0.44542,0.00015,29.54051]
[1778650387479,36.33,81080.7,0.0,0.44542,0.00015,29.54051]
[1778650388476,36.33,81081.05,0.0,0.44547,0.00015,29.54113]
[1778650393512,36.33,81080.49,0.0,0.44537,0.00015,29.53996]
[1778650398546,36.32,81081.76,0.0,0.44555,0.00015,29.54218]
[1778650403582,36.31,81082.24,0.0,0.4456,0.00015,29.54294]
[1778650408648,36.31,81081.96,0.0,0.44555,0.00015,29.54232]
[1778650414658,36.3,81081.42,0.0,0.44545,0.00015,29.53775]
[1778650420493,36.29,81081.37,0.0,0.44543,0.00015,29.53751]
[1778650424293,36.29,81082.81,0.0,0.44563,0.00015,29.54013]
[1778650424518,36.29,81086.02,0.0,0.4461,0.00015,29.54604]
[1778650424700,36.29,81086.02,0.0,0.4461,0.00015,29.54604]
[1778650425037,36.28,81087.12,0.0,0.44625,0.00015,29.54803]
[1778650426580,36.28,81086.84,0.0,0.44621,0.00015,29.54749]
[1778650426744,36.28,81086.84,0.0,0.44621,0.00015,29.54746]
[1778650431347,36.28,81086.04,0.0,0.44608,0.00015,29.54591]
[1778650431444,36.27,81085.61,0.0,0.44602,0.00015,29.54506]
[1778650432105,36.27,81085.61,0.0,0.44602,0.00015,29.54506]
[1778650437830,36.27,81090.07,0.0,0.44666,0.00015,29.55322]
[1778650438940,36.27,81090.53,0.0,0.44673,0.00015,29.55405]
[1778650439041,36.27,81090.86,0.0,0.44678,0.00015,29.55466]
[1778650442769,36.27,81090.98,0.0,0.4468,0.00015,29.55487]
[1778650442799,36.27,81090.98,0.0,0.4468,0.00015,29.55487]
[1778650443050,36.27,81090.98,0.0,0.4468,0.00015,29.55487]
[1778650443151,36.27,81090.89,0.0,0.44678,0.00015,29.55471]
[1778650448211,36.27,81093.15,0.0,0.44711,0.00015,29.55882]
[1778650453666,36.27,81094.12,0.0,0.44725,0.00015,29.56057]
[1778650459975,36.27,81093.8,0.0,0.44721,0.00015,29.55998]
[1778650462884,36.27,81094.14,0.0,0.44726,0.00015,29.5606]
[1778650462929,36.27,81094.14,0.0,0.44726,0.00015,29.5606]
[1778650462932,36.27,81094.14,0.0,0.44726,0.00015,29.5606]
[1778650462973,36.27,81094.14,0.0,0.44726,0.00015,29.5606]
[1778650463295,36.27,81085.53,0.0,0.446,0.00015,29.54486]
[1778650463714,36.27,81085.53,0.0,0.446,0.00015,29.54486]
[1778650463867,36.27,81085.53,0.0,0.446,0.00015,29.54486]
[1778650464315,36.27,81082.77,0.0,0.4456,0.00015,29.53976]
[1778650465409,36.27,81082.77,0.0,0.4456,0.00015,29.53976]
[1778650465418,36.27,81082.77,0.0,0.4456,0.00015,29.53976]
[1778650465421,36.27,81082.77,0.0,0.4456,0.00015,29.53976]
[1778650470448,36.27,81081.04,0.0,0.44534,0.00015,29.53648]
[1778650470477,36.27,81079.9,0.0,0.44517,0.00015,29.53433]
[1778650471437,36.27,81079.9,0.0,0.44517,0.00015,29.53433]
[1778650471868,36.27,81080.56,0.0,0.44526,0.00015,29.53216]
[1778650472494,36.26,81080.39,0.0,0.44523,0.00015,29.53183]
[1778650473117,36.26,81080.39,0.0,0.44523,0.00015,29.53183]
[1778650476411,36.26,81080.29,0.0,0.44521,0.00015,29.53161]
[1778650476451,36.26,81080.29,0.0,0.44521,0.00015,29.53161]
[1778650477752,36.26,81079.55,0.0,0.4451,0.00015,29.5302]
[1778650478063,36.26,81079.55,0.0,0.4451,0.00015,29.5302]
[1778650478068,36.26,81079.55,0.0,0.4451,0.00015,29.5302]
[1778650484878,36.26,81073.88,0.0,0.44427,0.00015,29.51947]
[1778650491306,36.25,81073.88,0.0,0.44426,0.00015,29.51939]
[1778650496458,36.25,81075.68,0.0,0.44451,0.00015,29.52269]
[1778650502401,36.25,81075.0,0.0,0.44441,0.00015,29.52133]
[1778650508312,36.24,81074.87,0.0,0.44438,0.00015,29.52101]
[1778650511332,36.24,81082.31,0.0,0.44546,0.00015,29.53492]
[1778650520397,36.23,81080.91,0.0,0.44525,0.00015,29.53219]
[1778650525433,36.23,81081.83,0.0,0.44538,0.00015,29.53384]
[1778650527341,36.23,81081.91,0.0,0.44539,0.00015,29.53398]
[1778650527446,36.23,81083.14,0.0,0.44556,0.00015,29.53625]
[1778650529991,36.23,81082.96,0.0,0.44554,0.00015,29.53589]
[1778650530467,36.23,81083.62,0.0,0.44563,0.00015,29.5371]
[1778650534888,36.22,81082.38,0.0,0.44544,0.00015,29.53136]
[1778650535550,36.22,81082.38,0.0,0.44544,0.00015,29.53136]
[1778650536509,36.22,81081.95,0.0,0.44537,0.00015,29.53053]
[1778650537607,36.22,81081.95,0.0,0.44537,0.00015,29.53053]
[1778650537622,36.22,81081.38,0.0,0.44529,0.00015,29.52945]
[1778650544566,36.22,81082.3,0.0,0.44541,0.00015,29.53107]
[1778650550134,36.21,81081.45,0.0,0.44528,0.00015,29.52944]
[1778650558664,36.21,81080.41,0.0,0.44512,0.00015,29.52738]
[1778650563909,36.21,81080.73,0.0,0.44516,0.00015,29.52793]
[1778650564813,36.2,81080.54,0.0,0.44513,0.00015,29.52757]
[1778650566399,36.2,81080.54,0.0,0.44513,0.00015,29.52756]
[1778650566500,36.2,81080.67,0.0,0.44515,0.00015,29.52779]
[1778650570489,36.2,81081.24,0.0,0.44523,0.00015,29.52882]
[1778650570590,36.2,81080.79,0.0,0.44516,0.00015,29.52796]
[1778650572394,36.2,81081.07,0.0,0.4452,0.00015,29.52847]
[1778650572409,36.2,81081.07,0.0,0.4452,0.00015,29.52847]
[1778650572550,36.2,81081.07,0.0,0.4452,0.00015,29.52847]
[1778650572651,36.2,81081.07,0.0,0.4452,0.00015,29.52846]
[1778650577798,36.2,81081.0,0.0,0.44518,0.00015,29.52827]
[1778650582968,36.19,81080.74,0.0,0.44514,0.00015,29.52774]
[1778650589354,36.19,81080.65,0.0,0.44512,0.00015,29.52752]
[1778650594916,36.19,81080.86,0.0,0.44514,0.00015,29.52444]
[1778650600454,36.19,81081.0,0.0,0.44516,0.00015,29.52467]
[1778650605994,36.18,81080.87,0.0,0.44513,0.00015,29.52435]
[1778650611029,36.18,81080.55,0.0,0.44508,0.00015,29.5237]
[1778650616067,36.18,81082.55,0.0,0.44537,0.00015,29.52738]
[1778650621102,36.17,81082.2,0.0,0.44531,0.00015,29.52668]
[1778650628354,36.17,81082.04,0.0,0.44528,0.00015,29.52635]
[1778650635879,36.17,81081.93,0.0,0.44526,0.00015,29.52606]
[1778650636672,36.16,81081.17,0.0,0.44514,0.00015,29.52459]
[1778650638792,36.17,81077.38,0.0,0.44459,0.00015,29.51748]
[1778650638802,36.17,81077.38,0.0,0.44459,0.00015,29.51748]
[1778650639426,36.17,81077.38,0.0,0.44459,0.00015,29.51748]
[1778650639444,36.17,81071.28,0.0,0.4437,0.00015,29.50591]
[1778650640196,36.17,81071.28,0.0,0.4437,0.00015,29.50591]
[1778650640206,36.17,81071.28,0.0,0.4437,0.00015,29.50591]
[1778650640608,36.17,81065.91,0.0,0.44291,0.00015,29.4956]
[1778650641492,36.17,81065.91,0.0,0.44291,0.00015,29.4956]
[1778650642435,36.17,81067.08,0.0,0.44309,0.00015,29.49786]
[1778650642695,36.17,81066.91,0.0,0.44306,0.00015,29.49753]
[1778650642814,36.17,81066.91,0.0,0.44306,0.00015,29.49753]
[1778650647684,36.17,81066.82,0.0,0.44305,0.00015,29.49736]
[1778650648584,36.17,81066.82,0.0,0.44305,0.00015,29.49737]
[1778650648685,36.17,81067.35,0.0,0.44313,0.00015,29.4984]
[1778650649998,36.17,81067.35,0.0,0.44313,0.00015,29.4984]
[1778650652680,36.17,81063.55,0.0,0.44256,0.00015,29.48767]
[1778650653331,36.17,81063.28,0.0,0.44252,0.00015,29.48715]
[1778650658367,36.17,81059.55,0.0,0.44198,0.00015,29.4799]
[1778650663402,36.17,81057.42,0.0,0.44167,0.00015,29.47572]
[1778650667633,36.17,81056.79,0.0,0.44158,0.00015,29.47447]
[1778650667734,36.17,81056.21,0.0,0.44149,0.00015,29.47333]
[1778650672894,36.17,81059.31,0.0,0.44194,0.00015,29.4794]
[1778650673257,36.17,81059.31,0.0,0.44194,0.00015,29.4794]
[1778650677348,36.17,81057.37,0.0,0.44166,0.00015,29.47557]
[1778650682538,36.16,81054.04,0.0,0.44117,0.00015,29.46898]
[1778650687966,36.16,81051.73,0.0,0.44083,0.00015,29.46437]
[1778650693616,36.16,81050.84,0.0,0.4407,0.00015,29.46258]
[1778650698650,36.16,81049.78,0.0,0.44054,0.00015,29.46045]
[1778650703685,36.16,81047.12,0.0,0.44015,0.00015,29.45511]
[1778650704081,36.16,81047.12,0.0,0.44015,0.00015,29.45511]
[1778650706135,36.16,81045.61,0.0,0.43993,0.00015,29.45207]
[1778650711742,36.16,81043.01,0.0,0.43954,0.00015,29.44343]
[1778650714367,36.16,81043.32,0.0,0.43959,0.00015,29.44405]
[1778650719797,36.16,81041.98,0.0,0.43939,0.00015,29.44133]
[1778650724835,36.16,81041.07,0.0,0.43926,0.00015,29.43948]
[1778650726710,36.16,81039.22,0.0,0.43899,0.00015,29.43571]
[1778650730240,36.16,81038.51,0.0,0.43888,0.00015,29.43426]
[1778650730412,36.16,81038.51,0.0,0.43888,0.00015,29.43426]
[1778650730784,36.16,81038.51,0.0,0.43888,0.00015,29.43426]
[1778650730551,36.16,81037.72,0.0,0.43877,0.00015,29.43265]
[1778650731711,36.16,81037.72,0.0,0.43877,0.00015,29.43265]
[1778650731810,36.16,81034.6,0.0,0.43831,0.00015,29.42628]
[1778650732867,36.16,81030.55,0.0,0.43772,0.00015,29.41792]
[1778650733729,36.16,81031.1,0.0,0.4378,0.00015,29.41909]
[1778650738932,36.17,81033.77,0.0,0.43821,0.00015,29.42474]
[1778650743135,36.17,81035.16,0.0,0.43842,0.00015,29.42769]
[1778650743143,36.17,81035.16,0.0,0.43842,0.00015,29.42769]
[1778650743225,36.17,81035.9,0.0,0.43853,0.00015,29.42921]
[1778650746237,36.17,81036.29,0.0,0.43859,0.00015,29.43005]
[1778650747713,36.17,81039.29,0.0,0.43903,0.00015,29.43619]
[1778650750708,36.18,81040.46,0.0,0.4392,0.00015,29.43864]
[1778650756051,36.18,81041.03,0.0,0.4393,0.00015,29.43993]
[1778650762882,36.19,81042.19,0.0,0.43948,0.00015,29.44241]
[1778650765051,36.19,81042.19,0.0,0.43948,0.00015,29.44243]
[1778650765722,36.19,81042.19,0.0,0.43948,0.00015,29.44243]
[1778650765823,36.19,81044.98,0.0,0.43989,0.00015,29.4481]
[1778650767020,36.19,81045.5,0.0,0.43997,0.00015,29.44916]
[1778650768206,36.19,81049.12,0.0,0.4405,0.00015,29.45641]
[1778650768239,36.19,81051.73,0.0,0.44088,0.00015,29.46163]
[1778650771058,36.19,81053.45,0.0,0.44113,0.00015,29.46499]
[1778650771262,36.19,81054.07,0.0,0.44121,0.00015,29.4628]
[1778650772316,36.19,81054.07,0.0,0.44121,0.00015,29.4628]
[1778650772390,36.19,81054.07,0.0,0.44121,0.00015,29.4628]
[1778650772411,36.19,81056.59,0.0,0.44157,0.00015,29.46777]
[1778650773872,36.19,81056.59,0.0,0.44157,0.00015,29.46777]
[1778650774628,36.19,81051.91,0.0,0.44089,0.00015,29.4585]
[1778650779880,36.2,81046.69,0.0,0.44014,0.00015,29.44824]
[1778650785254,36.2,81046.56,0.0,0.44013,0.00015,29.44812]
[1778650786243,36.2,81046.56,0.0,0.44013,0.00015,29.44812]
[1778650786248,36.2,81046.56,0.0,0.44013,0.00015,29.44812]
[1778650786350,36.2,81047.06,0.0,0.44021,0.00015,29.44915]
[1778650792302,36.21,81046.74,0.0,0.44018,0.00015,29.44865]
[1778650793280,36.21,81046.74,0.0,0.44018,0.00015,29.44865]
[1778650798345,36.2,81047.22,0.0,0.44023,0.00015,29.44946]
[1778650800619,36.2,81047.22,0.0,0.44023,0.00015,29.44946]
[1778650800644,36.2,81047.15,0.0,0.44022,0.00015,29.44926]
[1778650800996,36.2,81047.15,0.0,0.44022,0.00015,29.44926]
[1778650801020,36.2,81047.15,0.0,0.44022,0.00015,29.44926]
[1778650801138,36.2,81047.15,0.0,0.44022,0.00015,29.44926]
[1778650801144,36.2,81047.15,0.0,0.44022,0.00015,29.44926]
[1778650801576,36.2,81046.72,0.0,0.44016,0.00015,29.44843]
[1778650802334,36.2,81046.72,0.0,0.44016,0.00015,29.44843]
[1778650802679,36.2,81046.72,0.0,0.44016,0.00015,29.44843]
[1778650802744,36.2,81046.72,0.0,0.44016,0.00015,29.44843]
[1778650802844,36.2,81046.72,0.0,0.44016,0.00015,29.44843]
[1778650802840,36.2,81044.51,0.0,0.43983,0.00015,29.44395]
[1778650804290,36.2,81044.62,0.0,0.43985,0.00015,29.44418]
[1778650804747,36.2,81044.62,0.0,0.43985,0.00015,29.44418]
[1778650804749,36.2,81044.62,0.0,0.43985,0.00015,29.44418]
[1778650804895,36.2,81042.94,0.0,0.4396,0.00015,29.44076]
[1778650806787,36.2,81042.94,0.0,0.4396,0.00015,29.44076]
[1778650806797,36.2,81044.2,0.0,0.43978,0.00015,29.44329]
[1778650812444,36.19,81044.7,0.0,0.43985,0.00015,29.4442]
[1778650817478,36.2,81045.6,0.0,0.43999,0.00015,29.44613]
[1778650822513,36.2,81044.95,0.0,0.4399,0.00015,29.44493]
[1778650827336,36.21,81045.18,0.0,0.43994,0.00015,29.44547]
[1778650827787,36.21,81043.81,0.0,0.43975,0.00015,29.44274]
[1778650829132,36.21,81043.81,0.0,0.43975,0.00015,29.44276]
[1778650829375,36.21,81043.81,0.0,0.43975,0.00015,29.44276]
[1778650829910,36.21,81042.15,0.0,0.43951,0.00015,29.43943]
[1778650833629,36.21,81042.31,0.0,0.43953,0.00015,29.43641]
[1778650833704,36.21,81042.31,0.0,0.43953,0.00015,29.43641]
[1778650836252,36.21,81047.87,0.0,0.44034,0.00015,29.44763]
[1778650837583,36.22,81053.71,0.0,0.4412,0.00015,29.45926]
[1778650839638,36.22,81052.97,0.0,0.44109,0.00015,29.45784]
[1778650840853,36.22,81055.52,0.0,0.44147,0.00015,29.4629]
[1778650841322,36.22,81055.52,0.0,0.44147,0.00015,29.46292]
[1778650842357,36.22,81056.32,0.0,0.44158,0.00015,29.46446]
[1778650842656,36.22,81055.54,0.0,0.44147,0.00015,29.46289]
[1778650845803,36.21,81055.39,0.0,0.44144,0.00015,29.46249]
[1778650845844,36.21,81054.53,0.0,0.44131,0.00015,29.4608]
[1778650850324,36.21,81054.28,0.0,0.44126,0.00015,29.4602]
[1778650851709,36.21,81054.28,0.0,0.44126,0.00015,29.46019]
[1778650852240,36.21,81055.31,0.0,0.44141,0.00015,29.46223]
[1778650853001,36.21,81055.31,0.0,0.44141,0.00015,29.46223]
[1778650854034,36.21,81054.57,0.0,0.44131,0.00015,29.46077]
[1778650854955,36.21,81054.91,0.0,0.44135,0.00015,29.46143]
[1778650855418,36.21,81054.91,0.0,0.44135,0.00015,29.46143]
[1778650856076,36.21,81054.91,0.0,0.44135,0.00015,29.46143]
[1778650856859,36.21,81054.52,0.0,0.4413,0.00015,29.46065]
[1778650858132,36.21,81054.52,0.0,0.4413,0.00015,29.46065]
[1778650858871,36.2,81054.33,0.0,0.44127,0.00015,29.46025]
[1778650863765,36.2,81050.99,0.0,0.44077,0.00015,29.45358]
[1778650863770,36.2,81050.99,0.0,0.44077,0.00015,29.45358]
[1778650863846,36.2,81049.18,0.0,0.44051,0.00015,29.44997]
[1778650868410,36.2,81045.9,0.0,0.44003,0.00015,29.44339]
[1778650868839,36.2,81045.71,0.0,0.44,0.00015,29.44301]
[1778650873873,36.2,81042.05,0.0,0.43947,0.00015,29.43564]
[1778650876609,36.2,81042.76,0.0,0.43957,0.00015,29.43707]
[1778650876894,36.2,81042.95,0.0,0.4396,0.00015,29.43745]
[1778650880148,36.2,81044.01,0.0,0.43975,0.00015,29.43958]
[1778650880706,36.2,81044.01,0.0,0.43975,0.00015,29.43958]
[1778650880922,36.2,81044.27,0.0,0.43979,0.00015,29.44011]
[1778650885958,36.2,81044.77,0.0,0.43986,0.00015,29.44111]
[1778650890992,36.2,81045.69,0.0,0.44,0.00015,29.44295]
[1778650892863,36.2,81045.69,0.0,0.44,0.00015,29.44295]
[1778650892946,36.2,81048.81,0.0,0.44044,0.00015,29.44581]
[1778650898041,36.2,81051.28,0.0,0.44081,0.00015,29.45078]
[1778650903866,36.21,81048.95,0.0,0.44047,0.00015,29.4462]
[1778650909118,36.2,81050.11,0.0,0.44064,0.00015,29.44846]
[1778650914399,36.2,81046.97,0.0,0.44018,0.00015,29.44215]
[1778650919725,36.2,81043.39,0.0,0.43965,0.00015,29.43494]
[1778650919732,36.2,81043.39,0.0,0.43965,0.00015,29.43494]
[1778650919936,36.2,81043.68,0.0,0.4397,0.00015,29.43552]
[1778650922893,36.2,81043.49,0.0,0.43967,0.00015,29.43513]
[1778650922960,36.2,81043.49,0.0,0.43967,0.00015,29.43513]
[1778650923830,36.2,81043.49,0.0,0.43967,0.00015,29.43513]
[1778650923834,36.2,81043.49,0.0,0.43967,0.00015,29.43513]
[1778650924439,36.2,81043.57,0.0,0.43968,0.00015,29.43529]
[1778650925234,36.2,81041.78,0.0,0.43942,0.00015,29.43167]
[1778650925961,36.2,81041.78,0.0,0.43942,0.00015,29.43167]
[1778650927941,36.2,81041.47,0.0,0.43937,0.00015,29.43105]
[1778650927998,36.2,81041.26,0.0,0.43934,0.00015,29.43063]
[1778650929992,36.2,81040.36,0.0,0.43921,0.00015,29.42881]
[1778650929997,36.2,81040.36,0.0,0.43921,0.00015,29.42881]
[1778650930265,36.2,81040.54,0.0,0.43924,0.00015,29.42921]
[1778650935536,36.21,81037.57,0.0,0.43881,0.00015,29.42325]
[1778650941342,36.21,81039.4,0.0,0.43909,0.00015,29.42709]
[1778650946377,36.21,81040.79,0.0,0.4393,0.00015,29.42999]
[1778650951712,36.22,81039.97,0.0,0.43918,0.00015,29.425]
[1778650952566,36.22,81039.97,0.0,0.43918,0.00015,29.425]
[1778650952667,36.22,81039.97,0.0,0.43918,0.00015,29.42502]
[1778650958461,36.22,81041.35,0.0,0.43939,0.00015,29.4279]
[1778650964717,36.22,81040.94,0.0,0.43934,0.00015,29.42713]
[1778650970067,36.23,81042.21,0.0,0.43953,0.00015,29.42976]
[1778650975787,36.23,81043.03,0.0,0.43965,0.00015,29.43149]
[1778650981622,36.24,81043.75,0.0,0.43977,0.00015,29.43304]
[1778650985068,36.24,81044.06,0.0,0.43981,0.00015,29.4337]
[1778650985431,36.24,81043.52,0.0,0.43974,0.00015,29.43263]
[1778650985650,36.24,81041.33,0.0,0.43942,0.00015,29.42823]
[1778650990665,36.24,81039.74,0.0,0.43919,0.00015,29.42506]
[1778650991599,36.24,81040.3,0.0,0.43927,0.00015,29.42621]
[1778650991689,36.24,81040.3,0.0,0.43928,0.00015,29.42622]
[1778650996722,36.24,81040.53,0.0,0.43931,0.00015,29.42673]
[1778651001749,36.25,81041.08,0.0,0.4394,0.00015,29.42792]
[1778651005893,36.25,81042.07,0.0,0.43955,0.00015,29.42996]
[1778651005901,36.25,81042.07,0.0,0.43955,0.00015,29.42996]
[1778651005933,36.25,81041.65,0.0,0.43949,0.00015,29.42912]
[1778651011362,36.25,81041.12,0.0,0.43942,0.00015,29.42811]
[1778651016888,36.25,81039.67,0.0,0.4392,0.00015,29.42185]
[1778651022931,36.26,81038.33,0.0,0.43901,0.00015,29.4192]
[1778651024480,36.26,81038.29,0.0,0.43901,0.00015,29.41913]
[1778651025047,36.26,81038.25,0.0,0.439,0.00015,29.41907]
[1778651031119,36.26,81038.25,0.0,0.43901,0.00015,29.4191]
[1778651037635,36.26,81038.31,0.0,0.43902,0.00015,29.41929]
[1778651043049,36.27,81032.72,0.0,0.43821,0.00015,29.40795]
[1778651048069,36.27,81031.19,0.0,0.438,0.00015,29.40486]
[1778651053084,36.27,81031.46,0.0,0.43804,0.00015,29.40546]
[1778651058102,36.27,81031.65,0.0,0.43807,0.00015,29.4059]
[1778651063473,36.27,81031.44,0.0,0.43804,0.00015,29.40552]
[1778651063507,36.27,81031.6,0.0,0.43807,0.00015,29.40586]
[1778651065519,36.28,81031.79,0.0,0.4381,0.00015,29.40627]
[1778651065620,36.28,81031.69,0.0,0.43808,0.00015,29.40606]
[1778651069637,36.28,81032.06,0.0,0.43814,0.00015,29.40684]
[1778651069738,36.28,81032.2,0.0,0.43816,0.00015,29.40715]
[1778651075067,36.28,81032.24,0.0,0.43816,0.00015,29.40387]
[1778651080331,36.28,81032.75,0.0,0.43824,0.00015,29.40497]
[1778651085586,36.28,81032.77,0.0,0.43825,0.00015,29.40505]
[1778651094167,36.28,81033.07,0.0,0.43829,0.00015,29.40571]
[1778651098675,36.29,81033.46,0.0,0.43836,0.00015,29.40657]
[1778651098755,36.29,81033.46,0.0,0.43836,0.00015,29.40657]
[1778651098801,36.29,81033.46,0.0,0.43836,0.00015,29.40657]
[1778651098823,36.29,81033.46,0.0,0.43836,0.00015,29.40657]
[1778651098931,36.29,81033.46,0.0,0.43836,0.00015,29.40657]
[1778651098949,36.29,81033.46,0.0,0.43836,0.00015,29.40657]
[1778651098994,36.29,81032.36,0.0,0.4382,0.00015,29.40432]
[1778651100140,36.29,81032.36,0.0,0.4382,0.00015,29.40432]
[1778651100145,36.29,81032.36,0.0,0.4382,0.00015,29.40432]
[1778651100201,36.29,81025.49,0.0,0.4372,0.00015,29.39014]
[1778651101117,36.29,81025.49,0.0,0.4372,0.00015,29.39014]
[1778651101511,36.29,81023.51,0.0,0.43691,0.00015,29.38601]
[1778651102067,36.29,81023.51,0.0,0.43691,0.00015,29.38601]
[1778651102519,36.29,81025.27,0.0,0.43717,0.00015,29.38968]
[1778651103156,36.29,81025.27,0.0,0.43717,0.00015,29.38968]
[1778651102789,36.29,81026.63,0.0,0.43736,0.00015,29.39251]
[1778651108872,36.29,81028.54,0.0,0.43764,0.00015,29.39648]
[1778651114571,36.29,81029.27,0.0,0.43775,0.00015,29.39802]
[1778651120612,36.29,81028.17,0.0,0.43759,0.00015,29.39576]
[1778651125646,36.29,81028.53,0.0,0.43765,0.00015,29.39652]
[1778651129216,36.29,81028.53,0.0,0.43765,0.00015,29.39652]
[1778651129238,36.29,81028.56,0.0,0.43765,0.00015,29.39659]
[1778651130200,36.29,81028.42,0.0,0.43763,0.00015,29.39631]
[1778651135260,36.29,81028.51,0.0,0.43764,0.00015,29.39311]
[1778651140779,36.29,81028.51,0.0,0.43764,0.00015,29.39312]
[1778651146408,36.29,81028.92,0.0,0.4377,0.00015,29.39399]
[1778651149025,36.29,81028.94,0.0,0.4377,0.00015,29.39403]
[1778651149727,36.29,81028.98,0.0,0.43771,0.00015,29.39412]
[1778651150212,36.29,81028.98,0.0,0.43771,0.00015,29.39412]
[1778651155234,36.29,81028.52,0.0,0.43764,0.00015,29.39318]
[1778651160253,36.29,81028.06,0.0,0.43758,0.00015,29.39224]
[1778651162052,36.29,81028.27,0.0,0.43761,0.00015,29.39267]
[1778651162095,36.29,81028.41,0.0,0.43763,0.00015,29.39296]
[1778651163855,36.29,81028.41,0.0,0.43763,0.00015,29.39296]
[1778651164103,36.29,81028.41,0.0,0.43763,0.00015,29.39296]
[1778651164204,36.29,81028.56,0.0,0.43765,0.00015,29.39327]
[1778651166159,36.29,81028.56,0.0,0.43765,0.00015,29.39328]
[1778651166260,36.29,81027.49,0.0,0.43749,0.00015,29.39106]
[1778651171971,36.29,81026.6,0.0,0.43737,0.00015,29.38922]
[1778651177007,36.29,81023.08,0.0,0.43685,0.00015,29.38188]
[1778651182041,36.29,81022.36,0.0,0.43675,0.00015,29.38035]
[1778651187078,36.29,81022.15,0.0,0.43671,0.00015,29.37989]
[1778651192113,36.29,81017.34,0.0,0.436,0.00015,29.36636]
[1778651197148,36.29,81018.19,0.0,0.43612,0.00015,29.3681]
[1778651202155,36.29,81017.9,0.0,0.43608,0.00015,29.36746]
[1778651203186,36.29,81018.09,0.0,0.4361,0.00015,29.36784]
[1778651203206,36.29,81018.22,0.0,0.43612,0.00015,29.36812]
[1778651208211,36.29,81018.55,0.0,0.43617,0.00015,29.36878]
[1778651213253,36.28,81018.12,0.0,0.4361,0.00015,29.36782]
[1778651218276,36.28,81017.68,0.0,0.43603,0.00015,29.36685]
[1778651223299,36.28,81018.06,0.0,0.43608,0.00015,29.36761]
[1778651228310,36.28,81016.61,0.0,0.43587,0.00015,29.3645]
[1778651230705,36.28,81013.24,0.0,0.43538,0.00015,29.35733]
[1778651230713,36.28,81013.24,0.0,0.43538,0.00015,29.35733]
[1778651231281,36.28,81011.91,0.0,0.43518,0.00015,29.35448]
[1778651236286,36.28,81012.93,0.0,0.43533,0.00015,29.35662]
[1778651241318,36.28,81013.5,0.0,0.43541,0.00015,29.35781]
[1778651246320,36.27,81014.15,0.0,0.4355,0.00015,29.35914]
[1778651246707,36.27,81014.39,0.0,0.43553,0.00015,29.35965]
[1778651247290,36.27,81014.16,0.0,0.4355,0.00015,29.35915]
[1778651252298,36.27,81017.35,0.0,0.43595,0.00015,29.36248]
[1778651257321,36.27,81017.32,0.0,0.43595,0.00015,29.36237]
[1778651260690,36.27,81017.27,0.0,0.43594,0.00015,29.36224]
[1778651261292,36.27,81017.27,0.0,0.43593,0.00015,29.36223]
[1778651266315,36.27,81017.26,0.0,0.43593,0.00015,29.36218]
[1778651270944,36.27,81016.68,0.0,0.43584,0.00015,29.36092]
[1778651271318,36.27,81016.68,0.0,0.43584,0.00015,29.36092]
[1778651272996,36.27,81016.41,0.0,0.4358,0.00015,29.36035]
[1778651273344,36.27,81016.09,0.0,0.43576,0.00015,29.35966]
[1778651277141,36.26,81015.49,0.0,0.43567,0.00015,29.35837]
[1778651278548,36.26,81015.49,0.0,0.43567,0.00015,29.35836]
[1778651280278,36.26,81015.49,0.0,0.43567,0.00015,29.35836]
[1778651283260,36.26,81013.27,0.0,0.43534,0.00015,29.35363]
[1778651283361,36.26,81015.88,0.0,0.43572,0.00015,29.35916]
[1778651288788,36.26,81018.83,0.0,0.43615,0.00015,29.36536]
[1778651293942,36.26,81018.56,0.0,0.43611,0.00015,29.36476]
[1778651299864,36.26,81018.69,0.0,0.43612,0.00015,29.365]
[1778651304960,36.26,81019.13,0.0,0.43619,0.00015,29.36591]
[1778651310748,36.26,81018.41,0.0,0.43608,0.00015,29.36438]
[1778651311725,36.26,81018.64,0.0,0.43611,0.00015,29.36487]
[1778651311760,36.26,81018.64,0.0,0.43611,0.00015,29.36487]
[1778651312000,36.26,81018.64,0.0,0.43611,0.00015,29.36487]
[1778651312261,36.26,81022.77,0.0,0.43671,0.00015,29.37014]
[1778651312933,36.26,81022.77,0.0,0.43671,0.00015,29.37014]
[1778651312977,36.26,81022.77,0.0,0.43671,0.00015,29.37014]
[1778651313535,36.26,81023.99,0.0,0.43688,0.00015,29.37269]
[1778651313574,36.26,81023.99,0.0,0.43688,0.00015,29.37269]
[1778651313620,36.26,81023.99,0.0,0.43688,0.00015,29.37269]
[1778651313661,36.26,81023.99,0.0,0.43688,0.00015,29.37269]
[1778651315605,36.26,81022.97,0.0,0.43674,0.00015,29.37057]
[1778651319338,36.26,81024.44,0.0,0.43695,0.00015,29.37368]
[1778651324377,36.26,81025.18,0.0,0.43707,0.00015,29.37527]
[1778651329380,36.26,81028.65,0.0,0.43758,0.00015,29.38254]
[1778651334391,36.27,81033.45,0.0,0.43828,0.00015,29.39249]
[1778651339401,36.27,81034.97,0.0,0.43851,0.00015,29.39567]
[1778651339704,36.27,81039.56,0.0,0.43918,0.00015,29.40502]
[1778651339717,36.27,81039.56,0.0,0.43918,0.00015,29.40502]
[1778651340815,36.27,81039.56,0.0,0.43918,0.00015,29.40501]
[1778651341156,36.27,81043.88,0.0,0.43981,0.00015,29.41371]
[1778651346190,36.27,81045.72,0.0,0.44007,0.00015,29.41732]
[1778651346985,36.27,81045.72,0.0,0.44007,0.00015,29.41732]
[1778651347197,36.26,81045.58,0.0,0.44004,0.00015,29.41702]
[1778651353239,36.26,81043.41,0.0,0.43972,0.00015,29.41256]
[1778651354283,36.26,81043.41,0.0,0.43972,0.00015,29.41256]
[1778651354353,36.26,81042.41,0.0,0.43957,0.00015,29.41052]
[1778651356941,36.26,81047.63,0.0,0.44033,0.00015,29.42097]
[1778651356973,36.26,81047.63,0.0,0.44033,0.00015,29.42097]
[1778651362283,36.26,81044.22,0.0,0.43983,0.00015,29.41411]
[1778651363086,36.26,81044.83,0.0,0.43992,0.00015,29.41533]
[1778651367526,36.25,81043.48,0.0,0.43972,0.00015,29.41258]
[1778651367787,36.25,81043.48,0.0,0.43972,0.00015,29.41258]
[1778651368448,36.25,81043.19,0.0,0.43967,0.00015,29.41198]
[1778651369113,36.25,81043.19,0.0,0.43967,0.00015,29.41198]
[1778651369128,36.25,81043.19,0.0,0.43967,0.00015,29.41198]
[1778651369623,36.25,81043.19,0.0,0.43967,0.00015,29.41198]
[1778651370214,36.25,81043.19,0.0,0.43967,0.00015,29.41198]
[1778651370263,36.25,81043.19,0.0,0.43967,0.00015,29.41198]
[1778651370364,36.26,81050.16,0.0,0.44069,0.00015,29.42595]
[1778651370976,36.26,81050.16,0.0,0.44069,0.00015,29.42595]
[1778651371027,36.26,81050.16,0.0,0.44069,0.00015,29.42595]
[1778651372156,36.26,81050.16,0.0,0.44069,0.00015,29.42256]
[1778651372191,36.26,81050.16,0.0,0.44069,0.00015,29.42256]
[1778651372374,36.26,81050.44,0.0,0.44073,0.00015,29.42313]
[1778651372949,36.26,81050.44,0.0,0.44073,0.00015,29.42313]
[1778651379424,36.26,81054.27,0.0,0.4413,0.00015,29.43083]
[1778651384459,36.27,81052.41,0.0,0.44103,0.00015,29.42723]
[1778651389524,36.27,81052.32,0.0,0.44103,0.00015,29.42714]
[1778651394320,36.27,81052.66,0.0,0.44108,0.00015,29.42788]
[1778651394528,36.27,81053.84,0.0,0.44126,0.00015,29.43024]
[1778651396848,36.28,81053.77,0.0,0.44125,0.00015,29.43017]
[1778651400490,36.28,81053.55,0.0,0.44123,0.00015,29.4298]
[1778651400719,36.28,81053.07,0.0,0.44116,0.00015,29.42892]
[1778651402463,36.28,81053.07,0.0,0.44116,0.00015,29.42892]
[1778651404834,36.29,81057.9,0.0,0.44188,0.00015,29.43848]
[1778651406663,36.29,81059.24,0.0,0.44207,0.00015,29.44112]
[1778651406676,36.29,81059.67,0.0,0.44214,0.00015,29.44197]
[1778651410783,36.29,81060.37,0.0,0.44224,0.00015,29.44339]
[1778651412413,36.29,81061.08,0.0,0.44235,0.00015,29.44478]
[1778651417463,36.29,81061.7,0.0,0.44245,0.00015,29.44605]
[1778651417746,36.29,81061.7,0.0,0.44245,0.00015,29.44605]
[1778651417808,36.29,81061.7,0.0,0.44245,0.00015,29.44605]
[1778651421878,36.3,81062.78,0.0,0.44261,0.00015,29.44818]
[1778651424402,36.3,81063.52,0.0,0.44272,0.00015,29.44965]
[1778651426580,36.3,81063.53,0.0,0.44272,0.00015,29.44969]
[1778651426913,36.3,81066.03,0.0,0.44309,0.00015,29.45453]
[1778651427099,36.3,81066.03,0.0,0.44309,0.00015,29.45453]
[1778651427760,36.3,81066.91,0.0,0.44322,0.00015,29.45623]
[1778651428338,36.3,81066.91,0.0,0.44322,0.00015,29.45623]
[1778651432388,36.3,81067.13,0.0,0.44325,0.00015,29.45668]
[1778651432477,36.3,81067.49,0.0,0.4433,0.00015,29.45399]
[1778651433807,36.3,81074.97,0.0,0.44439,0.00015,29.46822]
[1778651439084,36.31,81075.71,0.0,0.4445,0.00015,29.46964]
[1778651444679,36.31,81079.79,0.0,0.4451,0.00015,29.47731]
[1778651450362,36.31,81080.36,0.0,0.44518,0.00015,29.47838]
[1778651456431,36.31,81081.93,0.0,0.44542,0.00015,29.48133]
[1778651463639,36.31,81081.25,0.0,0.44532,0.00015,29.48009]
[1778651469047,36.31,81074.68,0.0,0.44437,0.00015,29.46784]
[1778651474088,36.32,81074.94,0.0,0.44441,0.00015,29.46838]
[1778651479125,36.32,81074.06,0.0,0.44428,0.00015,29.46676]
[1778651484158,36.32,81073.57,0.0,0.44422,0.00015,29.46589]
[1778651489196,36.32,81072.67,0.0,0.44409,0.00015,29.46423]
[1778651493104,36.32,81069.14,0.0,0.44357,0.00015,29.45416]
[1778651493856,36.32,81068.53,0.0,0.44348,0.00015,29.45301]
[1778651500274,36.33,81068.63,0.0,0.44351,0.00015,29.45328]
[1778651505611,36.33,81066.75,0.0,0.44324,0.00015,29.44974]
[1778651511350,36.33,81069.45,0.0,0.44364,0.00015,29.45497]
[1778651516386,36.34,81069.36,0.0,0.44363,0.00015,29.45486]
[1778651521423,36.34,81069.2,0.0,0.44361,0.00015,29.45461]
[1778651526457,36.34,81073.09,0.0,0.44418,0.00015,29.46204]
[1778651527055,36.34,81073.09,0.0,0.44418,0.00015,29.46204]
[1778651529701,36.34,81080.25,0.0,0.44523,0.00015,29.47549]
[1778651534713,36.35,81082.33,0.0,0.44554,0.00015,29.4794]
[1778651539728,36.35,81085.98,0.0,0.44607,0.00015,29.48618]
[1778651544741,36.35,81088.17,0.0,0.4464,0.00015,29.49024]
[1778651549743,36.35,81090.97,0.0,0.44681,0.00015,29.49539]
[1778651554756,36.36,81094.04,0.0,0.44725,0.00015,29.49761]
[1778651559781,36.36,81096.07,0.0,0.44755,0.00015,29.50131]
[1778651564798,36.36,81097.32,0.0,0.44774,0.00015,29.5036]
[1778651569801,36.36,81097.93,0.0,0.44784,0.00015,29.50473]
[1778651574824,36.37,81091.72,0.0,0.44694,0.00015,29.4936]
[1778651579838,36.37,81088.68,0.0,0.4465,0.00015,29.48812]
[1778651584860,36.37,81088.2,0.0,0.44643,0.00015,29.48731]
[1778651584867,36.37,81088.2,0.0,0.44643,0.00015,29.48731]
[1778651585662,36.37,81088.2,0.0,0.44643,0.00015,29.48731]
[1778651585671,36.37,81086.91,0.0,0.44625,0.00015,29.48497]
[1778651591580,36.38,81082.85,0.0,0.44567,0.00015,29.47759]
[1778651595926,36.39,81082.21,0.0,0.44559,0.00015,29.47653]
[1778651596027,36.39,81082.21,0.0,0.44559,0.00015,29.47656]
[1778651602710,36.39,81079.66,0.0,0.44523,0.00015,29.47192]
[1778651608025,36.4,81080.88,0.0,0.44541,0.00015,29.47429]
[1778651614432,36.4,81082.33,0.0,0.44562,0.00015,29.47363]
[1778651616045,36.4,81083.92,0.0,0.44586,0.00015,29.4766]
[1778651616220,36.4,81083.92,0.0,0.44586,0.00015,29.4766]
[1778651616257,36.4,81083.92,0.0,0.44586,0.00015,29.4766]
[1778651616435,36.4,81083.92,0.0,0.44586,0.00015,29.4766]
[1778651616579,36.4,81079.23,0.0,0.44517,0.00015,29.46793]
[1778651617324,36.4,81079.23,0.0,0.44517,0.00015,29.46793]
[1778651617512,36.4,81079.23,0.0,0.44517,0.00015,29.46793]
[1778651617601,36.4,81065.85,0.0,0.44323,0.00015,29.4427]
[1778651617796,36.4,81065.85,0.0,0.44323,0.00015,29.4427]
[1778651618545,36.4,81065.85,0.0,0.44323,0.00015,29.4427]
[1778651618669,36.4,81065.54,0.0,0.44318,0.00015,29.44212]
[1778651618890,36.4,81065.54,0.0,0.44318,0.00015,29.44212]
[1778651618962,36.4,81065.54,0.0,0.44318,0.00015,29.44212]
[1778651618990,36.4,81065.54,0.0,0.44318,0.00015,29.44212]
[1778651619027,36.4,81065.54,0.0,0.44318,0.00015,29.44212]
[1778651619033,36.4,81065.54,0.0,0.44318,0.00015,29.44212]
[1778651619125,36.4,81065.54,0.0,0.44318,0.00015,29.44212]
[1778651619538,36.4,81065.54,0.0,0.44318,0.00015,29.44212]
[1778651619598,36.4,81065.54,0.0,0.44318,0.00015,29.44212]
[1778651619740,36.4,81058.51,0.0,0.44216,0.00015,29.42858]
[1778651619781,36.4,81058.51,0.0,0.44216,0.00015,29.42858]
[1778651620589,36.4,81058.51,0.0,0.44216,0.00015,29.42858]
[1778651620597,36.4,81058.51,0.0,0.44216,0.00015,29.42858]
[1778651620645,36.4,81053.92,0.0,0.44149,0.00015,29.41963]
[1778651621266,36.4,81053.92,0.0,0.44149,0.00015,29.41963]
[1778651621512,36.4,81053.92,0.0,0.44149,0.00015,29.41963]
[1778651621542,36.4,81053.92,0.0,0.44149,0.00015,29.41963]
[1778651621737,36.41,81055.1,0.0,0.44167,0.00015,29.42197]
[1778651622536,36.41,81055.1,0.0,0.44167,0.00015,29.42197]
[1778651622566,36.41,81055.1,0.0,0.44167,0.00015,29.42197]
[1778651624685,36.41,81056.07,0.0,0.44181,0.00015,29.42387]
[1778651624704,36.41,81055.61,0.0,0.44175,0.00015,29.423]
[1778651629787,36.41,81053.86,0.0,0.4415,0.00015,29.41964]
[1778651632905,36.41,81053.86,0.0,0.4415,0.00015,29.41969]
[1778651632926,36.41,81053.86,0.0,0.4415,0.00015,29.41969]
[1778651632949,36.41,81053.86,0.0,0.4415,0.00015,29.41971]
[1778651638161,36.41,81049.56,0.0,0.44088,0.00015,29.41126]
[1778651642116,36.41,81045.75,0.0,0.44032,0.00015,29.40367]
[1778651642129,36.41,81045.75,0.0,0.44032,0.00015,29.40367]
[1778651647299,36.41,81045.39,0.0,0.44026,0.00015,29.40285]
[1778651650571,36.41,81045.41,0.0,0.44026,0.00015,29.40287]
[1778651650593,36.41,81045.41,0.0,0.44026,0.00015,29.40287]
[1778651658376,36.4,81045.61,0.0,0.44027,0.00015,29.40306]
[1778651663411,36.39,81041.83,0.0,0.43971,0.00015,29.39538]
[1778651665240,36.39,81041.43,0.0,0.43965,0.00015,29.39456]
[1778651665426,36.39,81041.5,0.0,0.43966,0.00015,29.39467]
[1778651666536,36.39,81041.5,0.0,0.43966,0.00015,29.39467]
[1778651666563,36.39,81041.5,0.0,0.43966,0.00015,29.39467]
[1778651667814,36.39,81039.18,0.0,0.43932,0.00015,29.39002]
[1778651668347,36.39,81039.18,0.0,0.43933,0.00015,29.39004]
[1778651668373,36.39,81039.18,0.0,0.43933,0.00015,29.39004]
[1778651668436,36.39,81039.18,0.0,0.43933,0.00015,29.39004]
[1778651669755,36.39,81037.66,0.0,0.43911,0.00015,29.387]
[1778651669784,36.39,81037.66,0.0,0.43911,0.00015,29.387]
[1778651670235,36.39,81037.66,0.0,0.43911,0.00015,29.387]
[1778651670254,36.39,81037.66,0.0,0.43911,0.00015,29.387]
[1778651675372,36.39,81033.68,0.0,0.43853,0.00015,29.37558]
[1778651681024,36.4,81032.52,0.0,0.43836,0.00015,29.37327]
[1778651681687,36.4,81032.52,0.0,0.43836,0.00015,29.37327]
[1778651687581,36.4,81033.44,0.0,0.4385,0.00015,29.3752]
[1778651692706,36.4,81033.16,0.0,0.43846,0.00015,29.37466]
[1778651697723,36.4,81033.85,0.0,0.43857,0.00015,29.37612]
[1778651703694,36.41,81031.27,0.0,0.4382,0.00015,29.3709]
[1778651708729,36.41,81031.04,0.0,0.43817,0.00015,29.37046]
[1778651713765,36.41,81031.03,0.0,0.43817,0.00015,29.37048]
[1778651719807,36.41,81030.92,0.0,0.43816,0.00015,29.3703]
[1778651724033,36.41,81029.1,0.0,0.43789,0.00015,29.36659]
[1778651724134,36.41,81029.1,0.0,0.43789,0.00015,29.36659]
[1778651724166,36.41,81029.1,0.0,0.43789,0.00015,29.36659]
[1778651724842,36.41,81028.27,0.0,0.43777,0.00015,29.36489]
[1778651725039,36.41,81028.27,0.0,0.43777,0.00015,29.36489]
[1778651725087,36.41,81028.27,0.0,0.43777,0.00015,29.36489]
[1778651725848,36.41,81020.16,0.0,0.43659,0.00015,29.34807]
[1778651726929,36.41,81019.42,0.0,0.43649,0.00015,29.34652]
[1778651726955,36.41,81019.42,0.0,0.43649,0.00015,29.34652]
[1778651727098,36.41,81019.42,0.0,0.43649,0.00015,29.34652]
[1778651727110,36.41,81019.42,0.0,0.43649,0.00015,29.34652]
[1778651727861,36.41,81019.69,0.0,0.43653,0.00015,29.34708]
[1778651732899,36.41,81017.45,0.0,0.43619,0.00015,29.33897]
[1778651737934,36.41,81017.33,0.0,0.43617,0.00015,29.3387]
[1778651743979,36.41,81017.33,0.0,0.43617,0.00015,29.33868]
[1778651747606,36.41,81009.95,0.0,0.4351,0.00015,29.32306]
[1778651753269,36.41,81009.24,0.0,0.43499,0.00015,29.3215]
[1778651753826,36.41,81009.24,0.0,0.43499,0.00015,29.3215]
[1778651754114,36.41,81011.98,0.0,0.43539,0.00015,29.32731]
[1778651754125,36.41,81011.98,0.0,0.43539,0.00015,29.32731]
[1778651754369,36.41,81012.84,0.0,0.43551,0.00015,29.32913]
[1778651758212,36.4,81012.77,0.0,0.4355,0.00015,29.32896]
[1778651758313,36.4,81012.4,0.0,0.43545,0.00015,29.32817]
[1778651760670,36.4,81012.4,0.0,0.43544,0.00015,29.32816]
[1778651760682,36.4,81012.4,0.0,0.43544,0.00015,29.32816]
[1778651762312,36.4,81012.4,0.0,0.43544,0.00015,29.32816]
[1778651762370,36.4,81012.43,0.0,0.43545,0.00015,29.3282]
[1778651768143,36.4,81013.11,0.0,0.43554,0.00015,29.3296]
[1778651773178,36.4,81014.73,0.0,0.43577,0.00015,29.33299]
[1778651776713,36.4,81014.94,0.0,0.4358,0.00015,29.33342]
[1778651776797,36.4,81015.32,0.0,0.43586,0.00015,29.33421]
[1778651782241,36.4,81015.98,0.0,0.43595,0.00015,29.33555]
[1778651787276,36.4,81016.48,0.0,0.43602,0.00015,29.33657]
[1778651792312,36.39,81016.61,0.0,0.43603,0.00015,29.33339]
[1778651797529,36.39,81016.65,0.0,0.43603,0.00015,29.33344]
[1778651802697,36.39,81015.55,0.0,0.43587,0.00015,29.33107]
[1778651804954,36.39,81015.22,0.0,0.43582,0.00015,29.33036]
[1778651805472,36.39,81013.99,0.0,0.43564,0.00015,29.32774]
[1778651805701,36.39,81012.61,0.0,0.43543,0.00015,29.32481]
[1778651811445,36.39,81010.84,0.0,0.43517,0.00015,29.32097]
[1778651816568,36.38,81007.28,0.0,0.43465,0.00015,29.31332]
[1778651817792,36.38,81007.1,0.0,0.43462,0.00015,29.31292]
[1778651817961,36.38,81007.1,0.0,0.43462,0.00015,29.31292]
[1778651817808,36.38,81007.05,0.0,0.43461,0.00015,29.3128]
[1778651818568,36.38,81007.05,0.0,0.43461,0.00015,29.3128]
[1778651820775,36.38,81007.64,0.0,0.4347,0.00015,29.31405]
[1778651820832,36.38,81007.64,0.0,0.4347,0.00015,29.31405]
[1778651820858,36.38,81007.64,0.0,0.4347,0.00015,29.31405]
[1778651820862,36.38,81007.53,0.0,0.43468,0.00015,29.3138]
[1778651821907,36.38,81007.53,0.0,0.43468,0.00015,29.3138]
[1778651826948,36.38,81002.27,0.0,0.43391,0.00015,29.30242]
[1778651827034,36.38,81002.27,0.0,0.43391,0.00015,29.30242]
[1778651828077,36.38,81002.27,0.0,0.43391,0.00015,29.30242]
[1778651828406,36.38,81002.27,0.0,0.43391,0.00015,29.30242]
[1778651830121,36.38,81001.82,0.0,0.43385,0.00015,29.30143]
[1778651830123,36.38,81001.82,0.0,0.43385,0.00015,29.30143]
[1778651830866,36.38,81000.01,0.0,0.43358,0.00015,29.2975]
[1778651837627,36.38,81000.19,0.0,0.4336,0.00015,29.29785]
[1778651842662,36.38,80995.46,0.0,0.43292,0.00015,29.28751]
[1778651847698,36.38,80994.65,0.0,0.4328,0.00015,29.28572]
[1778651850648,36.37,80994.38,0.0,0.43276,0.00015,29.28512]
[1778651850652,36.37,80994.38,0.0,0.43276,0.00015,29.28512]
[1778651850707,36.37,80994.36,0.0,0.43275,0.00015,29.28507]
[1778651855754,36.38,80993.44,0.0,0.43261,0.00015,29.27967]
[1778651860866,36.38,80993.49,0.0,0.43262,0.00015,29.27979]
[1778651860946,36.38,80993.49,0.0,0.43262,0.00015,29.27979]
[1778651861037,36.38,80993.81,0.0,0.43267,0.00015,29.28049]
[1778651866063,36.38,80994.4,0.0,0.43275,0.00015,29.2818]
[1778651867139,36.38,80994.4,0.0,0.43275,0.00015,29.28181]
[1778651867145,36.38,80994.4,0.0,0.43275,0.00015,29.28181]
[1778651868844,36.38,80994.4,0.0,0.43275,0.00015,29.28181]
[1778651874885,36.38,80994.43,0.0,0.43276,0.00015,29.28188]
[1778651879999,36.38,80994.83,0.0,0.43282,0.00015,29.28276]
[1778651885968,36.38,80999.44,0.0,0.43349,0.00015,29.29282]
[1778651886612,36.38,80999.44,0.0,0.43349,0.00015,29.29282]
[1778651888088,36.38,80992.3,0.0,0.43245,0.00015,29.27722]
[1778651889807,36.38,80993.17,0.0,0.43258,0.00015,29.27913]
[1778651889811,36.38,80993.17,0.0,0.43258,0.00015,29.27913]
[1778651889839,36.38,80993.17,0.0,0.43258,0.00015,29.27913]
[1778651889992,36.38,80993.17,0.0,0.43258,0.00015,29.27913]
[1778651896035,36.38,80993.77,0.0,0.43267,0.00015,29.28047]
[1778651901070,36.38,80994.6,0.0,0.43279,0.00015,29.2823]
[1778651908119,36.38,80994.76,0.0,0.43281,0.00015,29.28267]
[1778651914161,36.38,80994.71,0.0,0.4328,0.00015,29.27917]
[1778651915325,36.38,80994.71,0.0,0.4328,0.00015,29.27917]
[1778651915360,36.38,80994.71,0.0,0.4328,0.00015,29.27917]
[1778651916644,36.38,80995.33,0.0,0.43289,0.00015,29.28053]
[1778651916696,36.38,80997.59,0.0,0.43322,0.00015,29.28547]
[1778651918090,36.38,80997.59,0.0,0.43322,0.00015,29.28547]
[1778651918139,36.38,80998.51,0.0,0.43335,0.00015,29.28747]
[1778651919444,36.38,80998.67,0.0,0.43337,0.00015,29.28781]
[1778651924784,36.38,80998.92,0.0,0.43341,0.00015,29.28835]
[1778651926975,36.38,80999.04,0.0,0.43343,0.00015,29.2886]
[1778651927034,36.38,80999.02,0.0,0.43342,0.00015,29.28856]
[1778651931095,36.38,80999.83,0.0,0.43354,0.00015,29.29031]
[1778651931106,36.38,80999.83,0.0,0.43354,0.00015,29.29031]
[1778651932288,36.38,80999.9,0.0,0.43355,0.00015,29.29046]
[1778651936029,36.38,81000.59,0.0,0.43365,0.00015,29.29195]
[1778651937299,36.38,81000.39,0.0,0.43362,0.00015,29.29151]
[1778651937400,36.38,81002.19,0.0,0.43388,0.00015,29.29541]
[1778651943227,36.38,81006.3,0.0,0.43448,0.00015,29.30424]
[1778651947586,36.38,81007.81,0.0,0.43469,0.00015,29.30745]
[1778651947664,36.38,81007.32,0.0,0.43462,0.00015,29.3064]
[1778651949006,36.38,81007.32,0.0,0.43462,0.00015,29.3064]
[1778651949641,36.38,81007.83,0.0,0.43469,0.00015,29.30747]
[1778651949678,36.38,81007.56,0.0,0.43466,0.00015,29.3069]
[1778651955450,36.37,81006.4,0.0,0.43448,0.00015,29.30437]
[1778651959933,36.37,81005.43,0.0,0.43434,0.00015,29.30226]
[1778651960032,36.37,81003.39,0.0,0.43404,0.00015,29.29786]
[1778651964341,36.37,81005.74,0.0,0.43438,0.00015,29.30289]
[1778651966110,36.37,81005.74,0.0,0.43438,0.00015,29.30289]
[1778651966527,36.37,81005.48,0.0,0.43434,0.00015,29.30232]
[1778651971566,36.37,81004.7,0.0,0.43422,0.00015,29.29719]
[1778651976600,36.37,81007.74,0.0,0.43466,0.00015,29.30367]
[1778651981801,36.37,81006.58,0.0,0.43448,0.00015,29.30114]
[1778651987677,36.36,81006.86,0.0,0.43452,0.00015,29.30167]
[1778651994852,36.36,81006.47,0.0,0.43446,0.00015,29.30078]
[1778651999994,36.36,81006.36,0.0,0.43444,0.00015,29.30048]
[1778652005252,36.36,81006.71,0.0,0.43448,0.00015,29.30117]
[1778652010860,36.35,81006.96,0.0,0.43451,0.00015,29.30164]
[1778652015895,36.35,81006.87,0.0,0.4345,0.00015,29.30139]
[1778652021941,36.35,81006.45,0.0,0.43443,0.00015,29.30043]
[1778652026976,36.35,81006.37,0.0,0.43441,0.00015,29.3002]
[1778652035037,36.34,81006.39,0.0,0.4344,0.00015,29.29675]
[1778652040073,36.34,81006.38,0.0,0.4344,0.00015,29.29668]
[1778652045103,36.34,81006.38,0.0,0.43439,0.00015,29.29663]
[1778652050139,36.34,81006.4,0.0,0.43439,0.00015,29.29663]
[1778652055174,36.34,81007.35,0.0,0.43452,0.00015,29.29861]
[1778652061978,36.33,81007.64,0.0,0.43456,0.00015,29.29917]
[1778652067550,36.33,81007.75,0.0,0.43457,0.00015,29.29936]
[1778652073304,36.33,81011.18,0.0,0.43507,0.00015,29.30663]
[1778652078340,36.33,81010.34,0.0,0.43494,0.00015,29.3048]
[1778652083431,36.33,81005.9,0.0,0.43429,0.00015,29.29524]
[1778652088813,36.33,81004.86,0.0,0.43414,0.00015,29.29295]
[1778652093725,36.32,81004.25,0.0,0.43404,0.00015,29.28817]
[1778652095281,36.32,80996.07,0.0,0.43284,0.00015,29.27036]
[1778652100293,36.32,80994.3,0.0,0.43259,0.00015,29.26646]
[1778652101944,36.32,80993.96,0.0,0.43254,0.00015,29.2657]
[1778652101949,36.32,80993.96,0.0,0.43254,0.00015,29.2657]
[1778652106047,36.32,80992.47,0.0,0.43232,0.00015,29.26241]
[1778652106055,36.32,80992.47,0.0,0.43232,0.00015,29.26241]
[1778652106085,36.32,80992.47,0.0,0.43232,0.00015,29.26241]
[1778652106124,36.32,80992.76,0.0,0.43236,0.00015,29.26305]
[1778652111571,36.32,80991.17,0.0,0.43213,0.00015,29.25951]
[1778652116606,36.32,80989.71,0.0,0.43191,0.00015,29.25626]
[1778652121643,36.32,80985.26,0.0,0.43127,0.00015,29.24636]
[1778652127126,36.32,80987.13,0.0,0.43154,0.00015,29.25052]
[1778652129824,36.32,80988.43,0.0,0.43173,0.00015,29.25341]
[1778652129845,36.32,80988.43,0.0,0.43173,0.00015,29.25341]
[1778652130702,36.32,80989.72,0.0,0.43191,0.00015,29.25628]
[1778652130803,36.32,80989.33,0.0,0.43186,0.00015,29.25541]
[1778652136752,36.32,80991.27,0.0,0.43214,0.00015,29.2597]
[1778652141785,36.32,80991.97,0.0,0.43224,0.00015,29.26124]
[1778652142610,36.32,80991.97,0.0,0.43224,0.00015,29.26124]
[1778652142662,36.32,80991.97,0.0,0.43224,0.00015,29.26124]
[1778652142795,36.32,80992.12,0.0,0.43226,0.00015,29.26158]
[1778652143478,36.32,80992.12,0.0,0.43226,0.00015,29.26158]
[1778652143499,36.32,80992.12,0.0,0.43226,0.00015,29.26158]
[1778652144635,36.32,80986.28,0.0,0.43141,0.00015,29.24862]
[1778652144657,36.32,80986.28,0.0,0.43141,0.00015,29.24862]
[1778652150848,36.32,80986.31,0.0,0.43141,0.00015,29.24856]
[1778652155885,36.31,80989.01,0.0,0.43178,0.00015,29.25104]
[1778652160921,36.31,80991.22,0.0,0.4321,0.00015,29.25582]
[1778652171111,36.3,80994.04,0.0,0.4325,0.00015,29.26196]
[1778652171901,36.3,80994.72,0.0,0.43259,0.00015,29.26332]
[1778652172316,36.3,81000.5,0.0,0.43343,0.00015,29.27595]
[1778652173718,36.3,81000.5,0.0,0.43343,0.00015,29.27596]
[1778652173837,36.3,81000.5,0.0,0.43343,0.00015,29.27596]
[1778652174297,36.3,81011.48,0.0,0.43503,0.00015,29.29965]
[1778652174743,36.3,81011.48,0.0,0.43503,0.00015,29.29965]
[1778652174769,36.3,81011.48,0.0,0.43503,0.00015,29.29965]
[1778652175454,36.3,81010.64,0.0,0.4349,0.00015,29.29785]
[1778652175494,36.3,81010.64,0.0,0.4349,0.00015,29.29785]
[1778652181060,36.3,81010.31,0.0,0.43485,0.00015,29.29712]
[1778652186329,36.3,81007.16,0.0,0.43439,0.00015,29.29034]
[1778652192901,36.3,81007.08,0.0,0.43438,0.00015,29.29016]
[1778652198380,36.3,81006.09,0.0,0.43424,0.00015,29.28802]
[1778652204892,36.3,81005.01,0.0,0.43408,0.00015,29.28569]
[1778652206101,36.3,81008.57,0.0,0.4346,0.00015,29.29336]
[1778652206146,36.3,81008.57,0.0,0.4346,0.00015,29.29336]
[1778652206702,36.3,81006.86,0.0,0.43435,0.00015,29.28968]
[1778652207245,36.3,81006.56,0.0,0.4343,0.00015,29.28903]
[1778652212867,36.3,81006.32,0.0,0.43426,0.00015,29.2851]
[1778652212872,36.3,81006.32,0.0,0.43426,0.00015,29.2851]
[1778652212900,36.3,81006.32,0.0,0.43426,0.00015,29.2851]
[1778652213286,36.3,81006.32,0.0,0.43426,0.00015,29.28509]
[1778652218323,36.3,81005.93,0.0,0.4342,0.00015,29.28425]
[1778652226378,36.3,81005.38,0.0,0.43412,0.00015,29.28306]
[1778652227681,36.3,81005.21,0.0,0.4341,0.00015,29.28269]
[1778652227709,36.3,81005.21,0.0,0.4341,0.00015,29.28269]
[1778652230782,36.3,81004.78,0.0,0.43404,0.00015,29.28177]
[1778652230821,36.3,81004.78,0.0,0.43404,0.00015,29.28177]
[1778652231995,36.3,81004.32,0.0,0.43397,0.00015,29.28077]
[1778652232024,36.3,81004.32,0.0,0.43397,0.00015,29.28077]
[1778652232653,36.3,81004.69,0.0,0.43402,0.00015,29.28157]
[1778652232699,36.3,81004.69,0.0,0.43402,0.00015,29.28157]
[1778652234624,36.3,81005.04,0.0,0.43407,0.00015,29.28233]
[1778652234670,36.3,81005.04,0.0,0.43407,0.00015,29.28233]
[1778652235141,36.3,81005.04,0.0,0.43407,0.00015,29.28233]
[1778652235172,36.3,81005.04,0.0,0.43407,0.00015,29.28233]
[1778652235831,36.3,81004.73,0.0,0.43403,0.00015,29.28166]
[1778652235870,36.3,81004.73,0.0,0.43403,0.00015,29.28166]
[1778652241242,36.3,81006.93,0.0,0.43435,0.00015,29.28639]
[1778652245475,36.3,81007.08,0.0,0.43437,0.00015,29.2867]
[1778652245913,36.3,81007.08,0.0,0.43437,0.00015,29.2867]
[1778652245961,36.3,81007.08,0.0,0.43437,0.00015,29.2867]
[1778652246121,36.3,81010.13,0.0,0.43481,0.00015,29.29325]
[1778652247827,36.29,81011.06,0.0,0.43495,0.00015,29.29523]
[1778652248346,36.29,81013.16,0.0,0.43525,0.00015,29.2997]
[1778652253534,36.29,81012.02,0.0,0.43508,0.00015,29.29724]
[1778652259313,36.29,81012.77,0.0,0.43519,0.00015,29.29882]
[1778652259759,36.29,81014.19,0.0,0.4354,0.00015,29.30184]
[1778652260126,36.29,81014.19,0.0,0.4354,0.00015,29.30184]
[1778652260215,36.29,81014.35,0.0,0.43542,0.00015,29.30218]
[1778652265768,36.29,81015.99,0.0,0.43566,0.00015,29.30565]
[1778652271454,36.29,81013.0,0.0,0.43522,0.00015,29.29589]
[1778652276729,36.29,81009.74,0.0,0.43474,0.00015,29.28893]
[1778652282706,36.29,81007.47,0.0,0.43441,0.00015,29.28407]
[1778652283313,36.29,81007.47,0.0,0.43441,0.00015,29.28407]
[1778652283382,36.29,81006.15,0.0,0.43422,0.00015,29.28123]
[1778652288415,36.29,81008.51,0.0,0.43457,0.00015,29.28633]
[1778652293429,36.3,81008.73,0.0,0.4346,0.00015,29.28684]
[1778652295051,36.3,81005.13,0.0,0.43408,0.00015,29.2791]
[1778652295378,36.3,81005.78,0.0,0.43417,0.00015,29.28051]
[1778652295933,36.3,81005.78,0.0,0.43417,0.00015,29.28051]
[1778652297101,36.3,81005.78,0.0,0.43417,0.00015,29.28051]
[1778652297118,36.3,81005.78,0.0,0.43417,0.00015,29.28051]
[1778652300565,36.3,81006.72,0.0,0.43431,0.00015,29.28256]
[1778652300591,36.3,81006.72,0.0,0.43431,0.00015,29.28256]
[1778652300670,36.3,81006.72,0.0,0.43431,0.00015,29.28256]
[1778652301213,36.3,81006.72,0.0,0.43431,0.00015,29.28256]
[1778652301353,36.3,81010.19,0.0,0.43482,0.00015,29.29002]
[1778652302226,36.3,81017.39,0.0,0.43587,0.00015,29.30535]
[1778652308037,36.3,81017.92,0.0,0.43595,0.00015,29.30655]
[1778652314344,36.31,81019.9,0.0,0.43625,0.00015,29.31082]
[1778652314368,36.31,81019.9,0.0,0.43625,0.00015,29.31082]
[1778652314395,36.31,81019.9,0.0,0.43625,0.00015,29.31082]
[1778652314444,36.31,81020.34,0.0,0.43632,0.00015,29.31178]
[1778652315727,36.31,81020.34,0.0,0.43632,0.00015,29.31178]
[1778652316443,36.31,81011.68,0.0,0.43505,0.00015,29.29346]
[1778652322043,36.31,81011.72,0.0,0.43506,0.00015,29.2936]
[1778652327078,36.31,81012.34,0.0,0.43516,0.00015,29.29496]
[1778652335136,36.31,81012.27,0.0,0.43515,0.00015,29.29147]
[1778652340170,36.32,81013.88,0.0,0.43538,0.00015,29.29495]
[1778652345206,36.32,81016.59,0.0,0.43578,0.00015,29.30074]
[1778652350239,36.32,81019.33,0.0,0.43619,0.00015,29.30656]
[1778652357525,36.32,81020.66,0.0,0.43638,0.00015,29.30938]
[1778652363929,36.32,81024.47,0.0,0.43695,0.00015,29.31746]
[1778652369782,36.33,81024.88,0.0,0.43701,0.00015,29.31835]
[1778652375502,36.33,81026.11,0.0,0.43719,0.00015,29.32098]
[1778652384479,36.33,81026.5,0.0,0.43726,0.00015,29.3219]
[1778652390519,36.34,81027.79,0.0,0.43745,0.00015,29.32463]
[1778652395554,36.34,81028.21,0.0,0.43751,0.00015,29.32214]
[1778652402099,36.34,81028.21,0.0,0.43751,0.00015,29.32214]
[1778652407160,36.34,81028.27,0.0,0.43753,0.00015,29.32236]
[1778652412439,36.34,81029.69,0.0,0.43774,0.00015,29.32535]
[1778652417708,36.35,81030.03,0.0,0.43779,0.00015,29.32612]
[1778652422743,36.35,81029.87,0.0,0.43778,0.00015,29.32584]
[1778652427861,36.35,81030.14,0.0,0.43782,0.00015,29.32645]
[1778652434828,36.35,81029.63,0.0,0.43775,0.00015,29.32548]
[1778652439863,36.36,81030.39,0.0,0.43787,0.00015,29.3271]
[1778652449709,36.36,81030.32,0.0,0.43786,0.00015,29.32699]
[1778652455974,36.36,81030.47,0.0,0.43789,0.00015,29.32404]
[1778652461010,36.37,81029.76,0.0,0.43779,0.00015,29.32264]
[1778652466045,36.37,81030.03,0.0,0.43783,0.00015,29.32325]
[1778652471081,36.37,81030.61,0.0,0.43792,0.00015,29.3245]
[1778652476115,36.37,81028.58,0.0,0.43763,0.00015,29.32037]
[1778652481152,36.38,81029.21,0.0,0.43773,0.00015,29.32171]
[1778652486187,36.38,81030.19,0.0,0.43787,0.00015,29.32377]
[1778652491222,36.38,81029.39,0.0,0.43776,0.00015,29.32216]
[1778652496257,36.38,81029.83,0.0,0.43783,0.00015,29.32311]
[1778652501298,36.38,81035.39,0.0,0.43864,0.00015,29.3345]
[1778652501318,36.38,81035.39,0.0,0.43864,0.00015,29.3345]
[1778652502738,36.38,81034.25,0.0,0.43847,0.00015,29.33219]
[1778652502987,36.38,81034.25,0.0,0.43847,0.00015,29.33219]
[1778652503435,36.38,81034.25,0.0,0.43847,0.00015,29.33219]
[1778652503457,36.38,81034.25,0.0,0.43847,0.00015,29.33219]
[1778652503556,36.38,81034.76,0.0,0.43855,0.00015,29.33323]
[1778652503764,36.38,81034.76,0.0,0.43855,0.00015,29.33323]
[1778652503772,36.38,81034.76,0.0,0.43855,0.00015,29.33323]
[1778652504584,36.38,81036.86,0.0,0.43885,0.00015,29.33751]
[1778652505458,36.38,81045.98,0.0,0.44018,0.00015,29.35586]
[1778652507571,36.38,81049.82,0.0,0.44074,0.00015,29.36351]
[1778652513393,36.39,81047.18,0.0,0.44036,0.00015,29.35498]
[1778652518428,36.39,81046.74,0.0,0.4403,0.00015,29.35419]
[1778652520554,36.39,81047.33,0.0,0.44039,0.00015,29.35538]
[1778652520563,36.39,81047.33,0.0,0.44039,0.00015,29.35538]
[1778652520630,36.39,81047.33,0.0,0.44039,0.00015,29.35538]
[1778652520617,36.39,81047.12,0.0,0.44036,0.00015,29.35497]
[1778652520721,36.39,81047.12,0.0,0.44036,0.00015,29.35497]
[1778652520771,36.39,81047.12,0.0,0.44036,0.00015,29.35497]
[1778652520803,36.39,81047.12,0.0,0.44036,0.00015,29.35497]
[1778652521472,36.39,81047.12,0.0,0.44036,0.00015,29.35497]
[1778652521498,36.39,81047.12,0.0,0.44036,0.00015,29.35497]
[1778652522101,36.39,81050.75,0.0,0.44089,0.00015,29.36218]
[1778652522115,36.39,81050.75,0.0,0.44089,0.00015,29.36218]
[1778652522681,36.39,81050.75,0.0,0.44089,0.00015,29.36218]
[1778652522707,36.39,81050.75,0.0,0.44089,0.00015,29.36218]
[1778652523288,36.39,81050.75,0.0,0.44089,0.00015,29.36218]
[1778652523307,36.39,81050.75,0.0,0.44089,0.00015,29.36218]
[1778652523463,36.39,81054.02,0.0,0.44137,0.00015,29.3686]
[1778652524876,36.39,81054.04,0.0,0.44137,0.00015,29.36863]
[1778652525334,36.39,81054.04,0.0,0.44137,0.00015,29.36863]
[1778652525482,36.39,81053.62,0.0,0.44131,0.00015,29.3678]
[1778652529439,36.39,81053.01,0.0,0.44122,0.00015,29.36657]
[1778652529460,36.39,81053.01,0.0,0.44122,0.00015,29.36657]
[1778652529465,36.39,81053.01,0.0,0.44122,0.00015,29.36657]
[1778652529527,36.39,81052.18,0.0,0.44109,0.00015,29.36492]
[1778652534605,36.39,81051.69,0.0,0.44102,0.00015,29.36391]
[1778652536328,36.39,81051.56,0.0,0.441,0.00015,29.36363]
[1778652536385,36.39,81051.56,0.0,0.441,0.00015,29.36363]
[1778652536952,36.39,81053.92,0.0,0.44134,0.00015,29.36826]
[1778652536961,36.39,81053.92,0.0,0.44134,0.00015,29.36826]
[1778652537562,36.39,81054.17,0.0,0.44137,0.00015,29.36874]
[1778652540647,36.39,81056.04,0.0,0.44165,0.00015,29.37242]
[1778652541230,36.39,81055.4,0.0,0.44155,0.00015,29.37115]
[1778652541561,36.39,81055.4,0.0,0.44155,0.00015,29.37115]
[1778652541578,36.39,81055.4,0.0,0.44155,0.00015,29.37115]
[1778652541670,36.39,81058.67,0.0,0.44203,0.00015,29.37751]
[1778652541843,36.39,81058.67,0.0,0.44203,0.00015,29.37751]
[1778652542051,36.39,81058.67,0.0,0.44203,0.00015,29.37751]
[1778652542720,36.39,81058.67,0.0,0.44203,0.00015,29.37751]
[1778652542596,36.39,81058.67,0.0,0.44203,0.00015,29.37754]
[1778652543200,36.39,81058.67,0.0,0.44203,0.00015,29.37754]
[1778652543645,36.39,81066.52,0.0,0.44318,0.00015,29.39269]
[1778652544550,36.39,81066.52,0.0,0.44318,0.00015,29.39269]
[1778652544647,36.39,81066.52,0.0,0.44318,0.00015,29.39269]
[1778652544640,36.39,81073.75,0.0,0.44423,0.00015,29.40643]
[1778652545984,36.39,81075.91,0.0,0.44455,0.00015,29.4105]
[1778652546628,36.39,81075.91,0.0,0.44455,0.00015,29.4105]
[1778652546759,36.39,81075.91,0.0,0.44455,0.00015,29.4105]
[1778652548051,36.39,81077.26,0.0,0.44474,0.00015,29.41303]
[1778652548645,36.39,81077.26,0.0,0.44474,0.00015,29.41303]
[1778652549706,36.39,81069.26,0.0,0.44358,0.00015,29.39793]
[1778652550100,36.39,81069.26,0.0,0.44358,0.00015,29.39793]
[1778652550658,36.39,81068.57,0.0,0.44348,0.00015,29.39662]
[1778652550991,36.39,81068.57,0.0,0.44348,0.00015,29.39662]
[1778652552159,36.39,81068.57,0.0,0.44348,0.00015,29.39663]
[1778652552674,36.39,81067.99,0.0,0.44339,0.00015,29.39553]
[1778652556297,36.39,81066.03,0.0,0.44311,0.00015,29.39179]
[1778652556307,36.39,81066.03,0.0,0.44311,0.00015,29.39179]
[1778652556702,36.39,81066.25,0.0,0.44314,0.00015,29.39222]
[1778652557949,36.39,81066.25,0.0,0.44314,0.00015,29.39222]
[1778652558377,36.39,81066.25,0.0,0.44314,0.00015,29.39222]
[1778652558581,36.39,81064.94,0.0,0.44295,0.00015,29.38972]
[1778652560452,36.39,81064.94,0.0,0.44295,0.00015,29.38972]
[1778652560730,36.39,81064.94,0.0,0.44295,0.00015,29.38973]
[1778652562202,36.39,81062.79,0.0,0.44264,0.00015,29.3856]
[1778652562536,36.39,81062.79,0.0,0.44264,0.00015,29.3856]
[1778652562744,36.39,81061.44,0.0,0.44244,0.00015,29.383]
[1778652564583,36.39,81060.46,0.0,0.4423,0.00015,29.38111]
[1778652564587,36.39,81060.46,0.0,0.4423,0.00015,29.38111]
[1778652564758,36.39,81060.77,0.0,0.44235,0.00015,29.38171]
[1778652570559,36.39,81058.96,0.0,0.44209,0.00015,29.37824]
[1778652576651,36.39,81061.89,0.0,0.44251,0.00015,29.38055]
[1778652577377,36.4,81062.1,0.0,0.44254,0.00015,29.38096]
[1778652580088,36.4,81064.86,0.0,0.44294,0.00015,29.38629]
[1778652585905,36.4,81065.61,0.0,0.44306,0.00015,29.38775]
[1778652589070,36.4,81064.71,0.0,0.44293,0.00015,29.38604]
[1778652589236,36.4,81064.71,0.0,0.44293,0.00015,29.38604]
[1778652589761,36.4,81064.71,0.0,0.44293,0.00015,29.38604]
[1778652589337,36.4,81064.9,0.0,0.44295,0.00015,29.38641]
[1778652589932,36.4,81064.9,0.0,0.44295,0.00015,29.38641]
[1778652591598,36.4,81064.9,0.0,0.44295,0.00015,29.38641]
[1778652591618,36.4,81064.9,0.0,0.44295,0.00015,29.38641]
[1778652591719,36.4,81061.89,0.0,0.44252,0.00015,29.38063]
[1778652597789,36.4,81062.44,0.0,0.4426,0.00015,29.38173]
[1778652598072,36.4,81062.47,0.0,0.44261,0.00015,29.3818]
[1778652599027,36.4,81062.47,0.0,0.44261,0.00015,29.3818]
[1778652599145,36.4,81062.47,0.0,0.44261,0.00015,29.3818]
[1778652599246,36.4,81061.96,0.0,0.44253,0.00015,29.38083]
[1778652605038,36.4,81062.04,0.0,0.44255,0.00015,29.38104]
[1778652610074,36.41,81061.87,0.0,0.44253,0.00015,29.38076]
[1778652617793,36.41,81062.04,0.0,0.44256,0.00015,29.38112]
[1778652623165,36.41,81061.58,0.0,0.4425,0.00015,29.38031]
[1778652628336,36.41,81062.41,0.0,0.44262,0.00015,29.38194]
[1778652628368,36.41,81062.41,0.0,0.44262,0.00015,29.38194]
[1778652633769,36.42,81062.98,0.0,0.4427,0.00015,29.37969]
[1778652639477,36.42,81063.14,0.0,0.44273,0.00015,29.38006]
[1778652647701,36.42,81063.64,0.0,0.44281,0.00015,29.38107]
[1778652649084,36.42,81065.21,0.0,0.44304,0.00015,29.38412]
[1778652649607,36.42,81065.21,0.0,0.44304,0.00015,29.38412]
[1778652649638,36.42,81065.21,0.0,0.44304,0.00015,29.38412]
[1778652649708,36.42,81065.94,0.0,0.44315,0.00015,29.38553]
[1778652651229,36.42,81065.11,0.0,0.44303,0.00015,29.38395]
[1778652651479,36.42,81065.01,0.0,0.44301,0.00015,29.38376]
[1778652657794,36.43,81065.01,0.0,0.44302,0.00015,29.38383]
[1778652660664,36.44,81065.01,0.0,0.44303,0.00015,29.38399]
[1778652661031,36.44,81063.3,0.0,0.44279,0.00015,29.38072]
[1778652661943,36.44,81065.48,0.0,0.4431,0.00015,29.38491]
[1778652662552,36.44,81065.48,0.0,0.4431,0.00015,29.38491]
[1778652663188,36.44,81065.71,0.0,0.44314,0.00015,29.38536]
[1778652668487,36.44,81063.71,0.0,0.44286,0.00015,29.38166]
[1778652671641,36.45,81061.74,0.0,0.44258,0.00015,29.37793]
[1778652674298,36.45,81061.77,0.0,0.44259,0.00015,29.37809]
[1778652678310,36.46,81061.77,0.0,0.4426,0.00015,29.37821]
[1778652680259,36.46,81063.1,0.0,0.4428,0.00015,29.38083]
[1778652685409,36.47,81057.77,0.0,0.44204,0.00015,29.37067]
[1778652694065,36.47,81057.77,0.0,0.44205,0.00015,29.36745]
[1778652694244,36.47,81057.77,0.0,0.44205,0.00015,29.36745]
[1778652694414,36.47,81057.77,0.0,0.44205,0.00015,29.36745]
[1778652694546,36.47,81057.77,0.0,0.44205,0.00015,29.36745]
[1778652694621,36.47,81057.77,0.0,0.44205,0.00015,29.36745]
[1778652694717,36.47,81057.77,0.0,0.44205,0.00015,29.36745]
[1778652694853,36.47,81057.77,0.0,0.44205,0.00015,29.36745]
[1778652694818,36.48,81059.73,0.0,0.44234,0.00015,29.37131]
[1778652695061,36.48,81059.73,0.0,0.44234,0.00015,29.37131]
[1778652695093,36.48,81059.73,0.0,0.44234,0.00015,29.37131]
[1778652695138,36.48,81059.73,0.0,0.44234,0.00015,29.37131]
[1778652695673,36.48,81059.73,0.0,0.44234,0.00015,29.37132]
[1778652695937,36.48,81059.73,0.0,0.44234,0.00015,29.37132]
[1778652696314,36.48,81059.73,0.0,0.44234,0.00015,29.37132]
[1778652696331,36.48,81059.73,0.0,0.44234,0.00015,29.37132]
[1778652696681,36.48,81059.99,0.0,0.44238,0.00015,29.37185]
[1778652697128,36.48,81059.99,0.0,0.44238,0.00015,29.37185]
[1778652697167,36.48,81059.99,0.0,0.44238,0.00015,29.37185]
[1778652697176,36.48,81059.99,0.0,0.44238,0.00015,29.37185]
[1778652697690,36.48,81060.76,0.0,0.4425,0.00015,29.37336]
[1778652702722,36.49,81061.16,0.0,0.44256,0.00015,29.37425]
[1778652703436,36.49,81061.16,0.0,0.44256,0.00015,29.37425]
[1778652707224,36.49,81060.34,0.0,0.44245,0.00015,29.37275]
[1778652707964,36.49,81060.68,0.0,0.4425,0.00015,29.37343]
[1778652709713,36.49,81061.07,0.0,0.44256,0.00015,29.3742]
[1778652712575,36.5,81061.68,0.0,0.44266,0.00015,29.37544]
[1778652712699,36.5,81061.68,0.0,0.44266,0.00015,29.37544]
[1778652712793,36.5,81062.66,0.0,0.4428,0.00015,29.37735]
[1778652715705,36.5,81062.14,0.0,0.44273,0.00015,29.37639]
[1778652720480,36.5,81064.9,0.0,0.44314,0.00015,29.38179]
[1778652720496,36.5,81064.9,0.0,0.44314,0.00015,29.38179]
[1778652720536,36.5,81064.9,0.0,0.44314,0.00015,29.38179]
[1778652720623,36.5,81064.9,0.0,0.44314,0.00015,29.38179]
[1778652720760,36.5,81064.9,0.0,0.44314,0.00015,29.38179]
[1778652720912,36.51,81075.46,0.0,0.44468,0.00015,29.40176]
[1778652720943,36.51,81075.46,0.0,0.44468,0.00015,29.40176]
[1778652721523,36.51,81075.46,0.0,0.44468,0.00015,29.40176]
[1778652721557,36.51,81075.46,0.0,0.44468,0.00015,29.40176]
[1778652721856,36.51,81075.46,0.0,0.44468,0.00015,29.40178]
[1778652721947,36.51,81075.46,0.0,0.44468,0.00015,29.40178]
[1778652722548,36.51,81075.46,0.0,0.44468,0.00015,29.40178]
[1778652722570,36.51,81075.46,0.0,0.44468,0.00015,29.40178]
[1778652722578,36.51,81075.46,0.0,0.44468,0.00015,29.40178]
[1778652722863,36.51,81081.36,0.0,0.44554,0.00015,29.41274]
[1778652725410,36.51,81082.44,0.0,0.4457,0.00015,29.41472]
[1778652725884,36.51,81082.69,0.0,0.44573,0.00015,29.41518]
[1778652730919,36.51,81080.76,0.0,0.44545,0.00015,29.41162]
[1778652735954,36.51,81083.04,0.0,0.44578,0.00015,29.41582]
[1778652737343,36.51,81083.04,0.0,0.44578,0.00015,29.41582]
[1778652737349,36.51,81083.04,0.0,0.44578,0.00015,29.41582]
[1778652737815,36.51,81083.04,0.0,0.44578,0.00015,29.41582]
[1778652737917,36.51,81083.33,0.0,0.44583,0.00015,29.41635]
[1778652739411,36.51,81083.33,0.0,0.44583,0.00015,29.41635]
[1778652739512,36.51,81083.64,0.0,0.44587,0.00015,29.41692]
[1778652745021,36.51,81083.77,0.0,0.44589,0.00015,29.41716]
[1778652750056,36.51,81085.95,0.0,0.44621,0.00015,29.42114]
[1778652756541,36.51,81085.87,0.0,0.44619,0.00015,29.41759]
[1778652764910,36.5,81085.56,0.0,0.44614,0.00015,29.41701]
[1778652770201,36.5,81083.63,0.0,0.44586,0.00015,29.41346]
[1778652775235,36.5,81083.3,0.0,0.44581,0.00015,29.41285]
[1778652780269,36.5,81083.69,0.0,0.44587,0.00015,29.41355]
[1778652785304,36.5,81083.61,0.0,0.44585,0.00015,29.4134]
[1778652790339,36.5,81085.15,0.0,0.44608,0.00015,29.41622]
[1778652795375,36.5,81084.23,0.0,0.44594,0.00015,29.41452]
[1778652800409,36.5,81088.29,0.0,0.44653,0.00015,29.42193]
[1778652805443,36.5,81089.17,0.0,0.44666,0.00015,29.42351]
[1778652807460,36.5,81088.73,0.0,0.44659,0.00015,29.42271]
[1778652807464,36.5,81088.73,0.0,0.44659,0.00015,29.42271]
[1778652807966,36.5,81087.18,0.0,0.44637,0.00015,29.41988]
[1778652811771,36.5,81089.45,0.0,0.44669,0.00015,29.4206]
[1778652812418,36.5,81091.55,0.0,0.44699,0.00015,29.4244]
[1778652817422,36.5,81089.99,0.0,0.44677,0.00015,29.42156]
[1778652822442,36.5,81089.97,0.0,0.44676,0.00015,29.4215]
[1778652827446,36.5,81089.47,0.0,0.44669,0.00015,29.42058]
[1778652832447,36.5,81089.25,0.0,0.44665,0.00015,29.42016]
[1778652837463,36.49,81089.25,0.0,0.44665,0.00015,29.42014]
[1778652842468,36.49,81087.48,0.0,0.44639,0.00015,29.4169]
[1778652847491,36.49,81087.73,0.0,0.44643,0.00015,29.41734]
[1778652852501,36.49,81087.87,0.0,0.44644,0.00015,29.41758]
[1778652857509,36.49,81087.8,0.0,0.44643,0.00015,29.41744]
[1778652862525,36.49,81087.77,0.0,0.44643,0.00015,29.41737]
[1778652867540,36.49,81087.92,0.0,0.44645,0.00015,29.41763]
[1778652872551,36.49,81088.13,0.0,0.44647,0.00015,29.4146]
[1778652877567,36.49,81088.13,0.0,0.44647,0.00015,29.41459]
[1778652882585,36.49,81088.14,0.0,0.44647,0.00015,29.41459]
[1778652887614,36.49,81087.78,0.0,0.44641,0.00015,29.41392]
[1778652892633,36.49,81090.33,0.0,0.44678,0.00015,29.41855]
[1778652894410,36.49,81091.33,0.0,0.44693,0.00015,29.42035]
[1778652895078,36.49,81091.33,0.0,0.44693,0.00015,29.42035]
[1778652900118,36.49,81093.81,0.0,0.44729,0.00015,29.42482]
[1778652903090,36.49,81094.11,0.0,0.44733,0.00015,29.42536]
[1778652903092,36.49,81094.31,0.0,0.44736,0.00015,29.42572]
[1778652905365,36.49,81094.31,0.0,0.44736,0.00015,29.42573]
[1778652905733,36.49,81094.31,0.0,0.44736,0.00015,29.42573]
[1778652907199,36.49,81091.16,0.0,0.44691,0.00015,29.42005]
[1778652907732,36.49,81091.16,0.0,0.44691,0.00015,29.42005]
[1778652908203,36.49,81091.16,0.0,0.44691,0.00015,29.42005]
[1778652908215,36.49,81091.16,0.0,0.44691,0.00015,29.42005]
[1778652909161,36.49,81091.16,0.0,0.44691,0.00015,29.42005]
[1778652909938,36.49,81091.16,0.0,0.44691,0.00015,29.42005]
[1778652912197,36.49,81080.57,0.0,0.44536,0.00015,29.40067]
[1778652917233,36.49,81082.12,0.0,0.44559,0.00015,29.40352]
[1778652920256,36.48,81089.79,0.0,0.4467,0.00015,29.41755]
[1778652926051,36.48,81089.09,0.0,0.4466,0.00015,29.41627]
[1778652931331,36.48,81090.17,0.0,0.44675,0.00015,29.41482]
[1778652934465,36.48,81090.17,0.0,0.44675,0.00015,29.41482]
[1778652934887,36.48,81091.59,0.0,0.44696,0.00015,29.41739]
[1778652941819,36.48,81092.28,0.0,0.44706,0.00015,29.41864]
[1778652947443,36.49,81095.51,0.0,0.44753,0.00015,29.42449]
[1778652953081,36.49,81095.02,0.0,0.44746,0.00015,29.42363]
[1778652959527,36.49,81089.68,0.0,0.44669,0.00015,29.41401]
[1778652964562,36.49,81084.11,0.0,0.44588,0.00015,29.40385]
[1778652969597,36.49,81082.99,0.0,0.44571,0.00015,29.40177]
[1778652974632,36.49,81083.85,0.0,0.44583,0.00015,29.40333]
[1778652980628,36.49,81086.44,0.0,0.44621,0.00015,29.40807]
[1778652985717,36.49,81086.55,0.0,0.44623,0.00015,29.40826]
[1778652987097,36.49,81086.55,0.0,0.44623,0.00015,29.40826]
[1778652987125,36.49,81086.55,0.0,0.44623,0.00015,29.40826]
[1778652987140,36.49,81086.55,0.0,0.44623,0.00015,29.40826]
[1778652987107,36.49,81086.1,0.0,0.44616,0.00015,29.40743]
[1778652987572,36.49,81086.1,0.0,0.44616,0.00015,29.40743]
[1778652987723,36.49,81086.1,0.0,0.44616,0.00015,29.40743]
[1778652987900,36.49,81086.1,0.0,0.44616,0.00015,29.40743]
[1778652988418,36.48,81080.02,0.0,0.44527,0.00015,29.39624]
[1778652988427,36.48,81080.02,0.0,0.44527,0.00015,29.39624]
[1778652988826,36.48,81077.09,0.0,0.44485,0.00015,29.39079]
[1778652989991,36.48,81077.09,0.0,0.44485,0.00015,29.39079]
[1778652992665,36.48,81083.52,0.0,0.44578,0.00015,29.3993]
[1778652992679,36.48,81083.52,0.0,0.44578,0.00015,29.3993]
[1778652997802,36.48,81085.96,0.0,0.44613,0.00015,29.40376]
[1778653000823,36.48,81078.44,0.0,0.44503,0.00015,29.38988]
[1778653005858,36.48,81079.86,0.0,0.44524,0.00015,29.39252]
[1778653010893,36.48,81082.61,0.0,0.44564,0.00015,29.39761]
[1778653015928,36.48,81082.69,0.0,0.44565,0.00015,29.39775]
[1778653020963,36.48,81087.32,0.0,0.44633,0.00015,29.40625]
[1778653025998,36.48,81092.19,0.0,0.44704,0.00015,29.41508]
[1778653031034,36.48,81091.86,0.0,0.44699,0.00015,29.41448]
[1778653036830,36.48,81091.94,0.0,0.447,0.00015,29.41462]
[1778653039065,36.48,81091.94,0.0,0.447,0.00015,29.41462]
[1778653039135,36.48,81091.5,0.0,0.44694,0.00015,29.41382]
[1778653044913,36.48,81093.8,0.0,0.44727,0.00015,29.41798]
[1778653050169,36.48,81092.06,0.0,0.44702,0.00015,29.41486]
[1778653057218,36.49,81091.05,0.0,0.44687,0.00015,29.40966]
[1778653058544,36.49,81089.69,0.0,0.44667,0.00015,29.4072]
[1778653058975,36.49,81089.69,0.0,0.44667,0.00015,29.4072]
[1778653058981,36.49,81089.69,0.0,0.44667,0.00015,29.4072]
[1778653059073,36.49,81089.69,0.0,0.44667,0.00015,29.4072]
[1778653059114,36.49,81089.69,0.0,0.44667,0.00015,29.4072]
[1778653059232,36.49,81089.73,0.0,0.44668,0.00015,29.40728]
[1778653060240,36.49,81082.99,0.0,0.44569,0.00015,29.39495]
[1778653062253,36.49,81077.82,0.0,0.44494,0.00015,29.38538]
[1778653067289,36.49,81078.57,0.0,0.44505,0.00015,29.38677]
[1778653074397,36.49,81080.42,0.0,0.44532,0.00015,29.3902]
[1778653080379,36.49,81086.13,0.0,0.44615,0.00015,29.40069]
[1778653087188,36.48,81086.88,0.0,0.44626,0.00015,29.40205]
[1778653092436,36.48,81089.71,0.0,0.44667,0.00015,29.40719]
[1778653096876,36.48,81091.57,0.0,0.44694,0.00015,29.41055]
[1778653096977,36.48,81093.6,0.0,0.44723,0.00015,29.41422]
[1778653102535,36.48,81091.6,0.0,0.44694,0.00015,29.41062]
[1778653107572,36.48,81090.81,0.0,0.44683,0.00015,29.4092]
[1778653116157,36.48,81090.47,0.0,0.44677,0.00015,29.40519]
[1778653116242,36.49,81090.47,0.0,0.44677,0.00015,29.4052]
[1778653117800,36.49,81093.63,0.0,0.44723,0.00015,29.41091]
[1778653118249,36.49,81094.88,0.0,0.44742,0.00015,29.41316]
[1778653123277,36.49,81095.94,0.0,0.44757,0.00015,29.41508]
[1778653128088,36.49,81097.36,0.0,0.44778,0.00015,29.41765]
[1778653128097,36.49,81097.36,0.0,0.44778,0.00015,29.41765]
[1778653128292,36.49,81097.35,0.0,0.44778,0.00015,29.41764]
[1778653129880,36.49,81097.35,0.0,0.44778,0.00015,29.41765]
[1778653129917,36.49,81097.35,0.0,0.44778,0.00015,29.41765]
[1778653135444,36.49,81100.96,0.0,0.44831,0.00015,29.42411]
[1778653144829,36.5,81103.04,0.0,0.44863,0.00015,29.42787]
[1778653149950,36.5,81104.3,0.0,0.44881,0.00015,29.43013]
[1778653150718,36.5,81104.35,0.0,0.44882,0.00015,29.43023]
[1778653150876,36.5,81104.26,0.0,0.44881,0.00015,29.43008]
[1778653152333,36.5,81116.48,0.0,0.45059,0.00015,29.45125]
[1778653153128,36.5,81116.35,0.0,0.45057,0.00015,29.45101]
[1778653154840,36.5,81116.35,0.0,0.45057,0.00015,29.45099]
[1778653155282,36.5,81116.94,0.0,0.45065,0.00015,29.45198]
[1778653156881,36.49,81119.01,0.0,0.45095,0.00015,29.45549]
[1778653156887,36.49,81119.01,0.0,0.45095,0.00015,29.45549]
[1778653156913,36.49,81119.01,0.0,0.45095,0.00015,29.45549]
[1778653158953,36.49,81123.57,0.0,0.45161,0.00015,29.46316]
[1778653158961,36.49,81123.57,0.0,0.45161,0.00015,29.46316]
[1778653161011,36.49,81126.01,0.0,0.45196,0.00015,29.46722]
[1778653161036,36.49,81126.01,0.0,0.45196,0.00015,29.46722]
[1778653161040,36.49,81126.01,0.0,0.45196,0.00015,29.46722]
[1778653161051,36.49,81126.97,0.0,0.4521,0.00015,29.4688]
[1778653163099,36.49,81126.97,0.0,0.4521,0.00015,29.46878]
[1778653163157,36.49,81129.13,0.0,0.45241,0.00015,29.47236]
[1778653169002,36.48,81130.75,0.0,0.45265,0.00015,29.47503]
[1778653174038,36.48,81130.57,0.0,0.45261,0.00015,29.47132]
[1778653179075,36.48,81130.97,0.0,0.45267,0.00015,29.47196]
[1778653182095,36.48,81137.73,0.0,0.45366,0.00015,29.4831]
[1778653187131,36.49,81141.17,0.0,0.45417,0.00015,29.48874]
[1778653192169,36.49,81142.41,0.0,0.45436,0.00015,29.49079]
[1778653196197,36.5,81150.14,0.0,0.45549,0.00015,29.50315]
[1778653201234,36.5,81149.5,0.0,0.4554,0.00015,29.50218]
[1778653204255,36.5,81142.73,0.0,0.45441,0.00015,29.49139]
[1778653208283,36.5,81135.77,0.0,0.4534,0.00015,29.4801]
[1778653214328,36.5,81137.23,0.0,0.45361,0.00015,29.48246]
[1778653219362,36.5,81139.64,0.0,0.45396,0.00015,29.48636]
[1778653224396,36.5,81139.93,0.0,0.454,0.00015,29.48682]
[1778653230439,36.49,81139.97,0.0,0.454,0.00015,29.48687]
[1778653231962,36.49,81139.97,0.0,0.454,0.00015,29.48687]
[1778653231970,36.49,81139.97,0.0,0.454,0.00015,29.48687]
[1778653232108,36.49,81138.94,0.0,0.45384,0.00015,29.4818]
[1778653234957,36.49,81138.19,0.0,0.45373,0.00015,29.48058]
[1778653235420,36.49,81137.25,0.0,0.4536,0.00015,29.47905]
[1778653237647,36.49,81131.97,0.0,0.45283,0.00015,29.4704]
[1778653237653,36.49,81131.97,0.0,0.45283,0.00015,29.4704]
[1778653238420,36.49,81132.04,0.0,0.45284,0.00015,29.4705]
[1778653239665,36.49,81132.76,0.0,0.45294,0.00015,29.47167]
[1778653239672,36.49,81132.76,0.0,0.45294,0.00015,29.47167]
[1778653239801,36.49,81132.47,0.0,0.4529,0.00015,29.47118]
[1778653245544,36.49,81131.94,0.0,0.45281,0.00015,29.47022]
[1778653250579,36.48,81132.62,0.0,0.45291,0.00015,29.47133]
[1778653254607,36.48,81124.36,0.0,0.4517,0.00015,29.45758]
[1778653259304,36.48,81121.82,0.0,0.45133,0.00015,29.45328]
[1778653259364,36.48,81121.82,0.0,0.45133,0.00015,29.45328]
[1778653259493,36.48,81121.82,0.0,0.45133,0.00015,29.45327]
[1778653259578,36.48,81121.82,0.0,0.45133,0.00015,29.45327]
[1778653259646,36.48,81121.82,0.0,0.45133,0.00015,29.45327]
[1778653262848,36.48,81115.29,0.0,0.45038,0.00015,29.44217]
[1778653269506,36.49,81117.07,0.0,0.45064,0.00015,29.44527]
[1778653275650,36.49,81114.87,0.0,0.45033,0.00015,29.44155]
[1778653283814,36.5,81111.8,0.0,0.44989,0.00015,29.43634]
[1778653288860,36.5,81107.81,0.0,0.4493,0.00015,29.42941]
[1778653290914,36.49,81105.47,0.0,0.44896,0.00015,29.42531]
[1778653291168,36.49,81105.47,0.0,0.44896,0.00015,29.42531]
[1778653291276,36.49,81105.47,0.0,0.44896,0.00015,29.42531]
[1778653291355,36.49,81105.47,0.0,0.44896,0.00015,29.42531]
[1778653291412,36.49,81098.42,0.0,0.44793,0.00015,29.40943]
[1778653293408,36.49,81098.52,0.0,0.44794,0.00015,29.4096]
[1778653293415,36.49,81098.52,0.0,0.44794,0.00015,29.4096]
[1778653293449,36.49,81089.87,0.0,0.44668,0.00015,29.39406]
[1778653298464,36.49,81090.05,0.0,0.44671,0.00015,29.39441]
[1778653298728,36.5,81090.35,0.0,0.44675,0.00015,29.39496]
[1778653298828,36.5,81090.35,0.0,0.44675,0.00015,29.39496]
[1778653298926,36.5,81087.86,0.0,0.44639,0.00015,29.39043]
[1778653300669,36.5,81085.54,0.0,0.44605,0.00015,29.3862]
[1778653302354,36.5,81086.02,0.0,0.44612,0.00015,29.38708]
[1778653302438,36.5,81082.44,0.0,0.4456,0.00015,29.3805]
[1778653304756,36.5,81078.9,0.0,0.44508,0.00015,29.37395]
[1778653305448,36.5,81074.33,0.0,0.44442,0.00015,29.36542]
[1778653307482,36.5,81067.61,0.0,0.44344,0.00015,29.35275]
[1778653312484,36.5,81069.65,0.0,0.44374,0.00015,29.35665]
[1778653317535,36.5,81073.81,0.0,0.44435,0.00015,29.36453]
[1778653319593,36.5,81074.15,0.0,0.4444,0.00015,29.36519]
[1778653319626,36.5,81074.15,0.0,0.4444,0.00015,29.36519]
[1778653320305,36.5,81074.15,0.0,0.4444,0.00015,29.36519]
[1778653320380,36.5,81074.15,0.0,0.4444,0.00015,29.36519]
[1778653320452,36.5,81065.23,0.0,0.44311,0.00015,29.34832]
[1778653322953,36.5,81061.1,0.0,0.44251,0.00015,29.34043]
[1778653322964,36.5,81061.1,0.0,0.44251,0.00015,29.34043]
[1778653323087,36.5,81061.1,0.0,0.44251,0.00015,29.34043]
[1778653327449,36.5,81059.14,0.0,0.44222,0.00015,29.33667]
[1778653327523,36.5,81059.14,0.0,0.44222,0.00015,29.33667]
[1778653327532,36.5,81059.23,0.0,0.44224,0.00015,29.33685]
[1778653329379,36.5,81059.23,0.0,0.44224,0.00015,29.33685]
[1778653329435,36.5,81059.23,0.0,0.44224,0.00015,29.33685]
[1778653335174,36.51,81061.19,0.0,0.44253,0.00015,29.34066]
[1778653339633,36.51,81059.74,0.0,0.44232,0.00015,29.33789]
[1778653339697,36.51,81059.74,0.0,0.44232,0.00015,29.33789]
[1778653342589,36.51,81055.92,0.0,0.44176,0.00015,29.3305]
[1778653343746,36.51,81055.92,0.0,0.44176,0.00015,29.3305]
[1778653343752,36.51,81055.92,0.0,0.44176,0.00015,29.3305]
[1778653343826,36.51,81055.92,0.0,0.44176,0.00015,29.3305]
[1778653344235,36.51,81055.58,0.0,0.44171,0.00015,29.32984]
[1778653350422,36.51,81054.47,0.0,0.44155,0.00015,29.32769]
[1778653356320,36.51,81054.13,0.0,0.4415,0.00015,29.32365]
[1778653356860,36.51,81054.13,0.0,0.4415,0.00015,29.32365]
[1778653358106,36.51,81052.23,0.0,0.44122,0.00015,29.31996]
[1778653358335,36.51,81051.61,0.0,0.44114,0.00015,29.31876]
[1778653363371,36.52,81052.15,0.0,0.44122,0.00015,29.3199]
[1778653368408,36.52,81052.93,0.0,0.44134,0.00015,29.32148]
[1778653373442,36.52,81051.95,0.0,0.4412,0.00015,29.31962]
[1778653378477,36.52,81051.08,0.0,0.44108,0.00015,29.31795]
[1778653383512,36.52,81049.09,0.0,0.44079,0.00015,29.31408]
[1778653387380,36.53,81050.13,0.0,0.44095,0.00015,29.31615]
[1778653387591,36.53,81050.13,0.0,0.44095,0.00015,29.31615]
[1778653387539,36.53,81051.2,0.0,0.44111,0.00015,29.31828]
[1778653388894,36.53,81044.79,0.0,0.44018,0.00015,29.30563]
[1778653395598,36.53,81044.15,0.0,0.44009,0.00015,29.30447]
[1778653395721,36.53,81044.15,0.0,0.44009,0.00015,29.30447]
[1778653395728,36.53,81044.15,0.0,0.44009,0.00015,29.30447]
[1778653396604,36.53,81044.43,0.0,0.44013,0.00015,29.30505]
[1778653401196,36.54,81044.17,0.0,0.4401,0.00015,29.3046]
[1778653401297,36.54,81042.9,0.0,0.43992,0.00015,29.30209]
[1778653406676,36.54,81041.61,0.0,0.43974,0.00015,29.29962]
[1778653412717,36.55,81041.98,0.0,0.4398,0.00015,29.29705]
[1778653417752,36.55,81044.4,0.0,0.44016,0.00015,29.30196]
[1778653422787,36.55,81046.48,0.0,0.44047,0.00015,29.30617]
[1778653428338,36.56,81046.83,0.0,0.44052,0.00015,29.3069]
[1778653431786,36.56,81047.39,0.0,0.44061,0.00015,29.30811]
[1778653437457,36.56,81044.29,0.0,0.44016,0.00015,29.302]
[1778653444654,36.57,81045.4,0.0,0.44033,0.00015,29.30432]
[1778653446352,36.57,81045.08,0.0,0.44029,0.00015,29.30373]
[1778653448418,36.57,81044.29,0.0,0.44018,0.00015,29.3022]
[1778653452181,36.57,81045.37,0.0,0.44034,0.00015,29.30441]
[1778653455751,36.58,81045.66,0.0,0.44039,0.00015,29.30505]
[1778653456790,36.58,81046.49,0.0,0.44051,0.00015,29.30669]
[1778653457070,36.58,81051.63,0.0,0.44126,0.00015,29.31681]
[1778653460730,36.58,81052.1,0.0,0.44133,0.00015,29.31779]
[1778653461056,36.58,81053.12,0.0,0.44148,0.00015,29.3198]
[1778653467101,36.59,81056.06,0.0,0.44192,0.00015,29.3256]
[1778653472136,36.59,81055.22,0.0,0.44179,0.00015,29.32063]
[1778653477172,36.59,81061.71,0.0,0.44275,0.00015,29.33323]
[1778653484221,36.6,81059.86,0.0,0.44249,0.00015,29.32983]
[1778653490001,36.61,81057.4,0.0,0.44215,0.00015,29.32522]
[1778653495560,36.61,81056.96,0.0,0.44209,0.00015,29.32446]
[1778653495893,36.61,81056.07,0.0,0.44196,0.00015,29.32276]
[1778653496325,36.61,81057.97,0.0,0.44224,0.00015,29.32646]
[1778653501482,36.62,81062.05,0.0,0.44284,0.00015,29.33438]
[1778653507692,36.62,81063.67,0.0,0.44309,0.00015,29.33762]
[1778653512780,36.63,81066.01,0.0,0.44344,0.00015,29.34221]
[1778653518463,36.64,81067.56,0.0,0.44368,0.00015,29.34528]
[1778653523466,36.64,81061.86,0.0,0.44286,0.00015,29.33455]
[1778653528529,36.65,81059.91,0.0,0.44259,0.00015,29.33091]
[1778653533590,36.65,81058.65,0.0,0.44241,0.00014,29.32519]
[1778653538623,36.66,81060.9,0.0,0.44274,0.00014,29.3296]
[1778653543635,36.66,81061.0,0.0,0.44277,0.00014,29.32989]
[1778653546660,36.67,81075.0,0.0,0.4448,0.00015,29.35635]
[1778653548746,36.67,81075.0,0.0,0.4448,0.00015,29.35635]
[1778653549683,36.67,81076.33,0.0,0.445,0.00015,29.35881]
[1778653553121,36.67,81077.31,0.0,0.44514,0.00015,29.36061]
[1778653553323,36.67,81077.31,0.0,0.44514,0.00015,29.36061]
[1778653553719,36.66,81079.58,0.0,0.44547,0.00015,29.36479]
[1778653555203,36.66,81079.58,0.0,0.44547,0.00015,29.36479]
[1778653555257,36.66,81079.58,0.0,0.44547,0.00015,29.36479]
[1778653560295,36.66,81085.35,0.0,0.4463,0.00015,29.37531]
[1778653565795,36.66,81086.99,0.0,0.44653,0.00015,29.37824]
[1778653570832,36.66,81083.45,0.0,0.44601,0.00015,29.37175]
[1778653576365,36.66,81081.43,0.0,0.44572,0.00015,29.36803]
[1778653579105,36.66,81081.32,0.0,0.4457,0.00015,29.36782]
[1778653585577,36.65,81079.75,0.0,0.44547,0.00015,29.3649]
[1778653586582,36.65,81080.22,0.0,0.44554,0.00015,29.36576]
[1778653586588,36.65,81080.22,0.0,0.44554,0.00015,29.36576]
[1778653586674,36.65,81080.01,0.0,0.44551,0.00015,29.36537]
[1778653592229,36.65,81079.02,0.0,0.44536,0.00015,29.36353]
[1778653595047,36.66,81071.88,0.0,0.44432,0.00015,29.34692]
[1778653602046,36.67,81065.98,0.0,0.44349,0.00015,29.33601]
[1778653609094,36.67,81064.46,0.0,0.44328,0.00014,29.33328]
[1778653614129,36.68,81062.56,0.0,0.44302,0.00014,29.32978]
[1778653619164,36.68,81062.13,0.0,0.44296,0.00014,29.32907]
[1778653624201,36.69,81061.41,0.0,0.44287,0.00014,29.32781]
[1778653629235,36.69,81062.61,0.0,0.44305,0.00014,29.33021]
[1778653634275,36.7,81061.98,0.0,0.44297,0.00014,29.32912]
[1778653640316,36.71,81060.55,0.0,0.44278,0.00014,29.32653]
[1778653651390,36.72,81060.0,0.0,0.44271,0.00014,29.32231]
[1778653655121,36.72,81058.23,0.0,0.44246,0.00014,29.31899]
[1778653655199,36.72,81058.23,0.0,0.44246,0.00014,29.31899]
[1778653655845,36.72,81055.59,0.0,0.44208,0.00014,29.31393]
[1778653660857,36.73,81054.69,0.0,0.44196,0.00014,29.31227]
[1778653661396,36.73,81054.36,0.0,0.44191,0.00014,29.31165]
[1778653667503,36.73,81052.25,0.0,0.44162,0.00014,29.30769]
[1778653672538,36.74,81049.69,0.0,0.44126,0.00014,29.30279]
[1778653681609,36.74,81047.49,0.0,0.44095,0.00014,29.29866]
[1778653684702,36.75,81045.3,0.0,0.44064,0.00014,29.2944]
[1778653684742,36.75,81045.3,0.0,0.44064,0.00014,29.2944]
[1778653690672,36.75,81043.35,0.0,0.44037,0.00014,29.29069]
[1778653692917,36.75,81042.68,0.0,0.44028,0.00014,29.2894]
[1778653692968,36.75,81042.68,0.0,0.44028,0.00014,29.2894]
[1778653698727,36.76,81042.03,0.0,0.44019,0.00014,29.28823]
[1778653703764,36.76,81041.35,0.0,0.4401,0.00014,29.28697]
[1778653705757,36.76,81041.05,0.0,0.44006,0.00014,29.2864]
[1778653711872,36.77,81043.1,0.0,0.44036,0.00014,29.29054]
[1778653716920,36.77,81045.83,0.0,0.44076,0.00014,29.29257]
[1778653721952,36.77,81046.58,0.0,0.44087,0.00014,29.2941]
[1778653725068,36.77,81049.12,0.0,0.44124,0.00014,29.29908]
[1778653726678,36.78,81043.4,0.0,0.44041,0.00014,29.28789]
[1778653726707,36.78,81043.4,0.0,0.44041,0.00014,29.28789]
[1778653727934,36.78,81043.4,0.0,0.44042,0.00014,29.2879]
[1778653728844,36.78,81042.59,0.0,0.4403,0.00014,29.28632]
[1778653728921,36.78,81042.99,0.0,0.44036,0.00014,29.28713]
[1778653729983,36.78,81042.99,0.0,0.44036,0.00014,29.28714]
[1778653730955,36.78,81043.76,0.0,0.44047,0.00014,29.28867]
[1778653736162,36.78,81046.24,0.0,0.44084,0.00014,29.2936]
[1778653741760,36.79,81048.45,0.0,0.44116,0.00014,29.29801]
[1778653747067,36.79,81050.53,0.0,0.44147,0.00014,29.30209]
[1778653752102,36.79,81052.29,0.0,0.44173,0.00014,29.30556]
[1778653758037,36.79,81053.47,0.0,0.4419,0.00014,29.30788]
[1778653763179,36.79,81055.03,0.0,0.44213,0.00014,29.31092]
[1778653769223,36.8,81055.44,0.0,0.4422,0.00014,29.31178]
[1778653774276,36.8,81051.23,0.0,0.44158,0.00014,29.30026]
[1778653779343,36.79,81047.11,0.0,0.44098,0.00014,29.29218]
[1778653784374,36.79,81045.98,0.0,0.44081,0.00014,29.28991]
[1778653789393,36.79,81047.73,0.0,0.44106,0.00014,29.2933]
[1778653792280,36.79,81045.64,0.0,0.44075,0.00014,29.28916]
[1778653792295,36.79,81045.64,0.0,0.44075,0.00014,29.28916]
[1778653792973,36.79,81045.54,0.0,0.44074,0.00014,29.28895]
[1778653793442,36.79,81045.54,0.0,0.44074,0.00014,29.28895]
[1778653793943,36.79,81045.54,0.0,0.44074,0.00014,29.28895]
[1778653794579,36.79,81045.1,0.0,0.44067,0.00014,29.28807]
[1778653794595,36.79,81092.19,0.0,0.44749,0.00014,29.37624]
[1778653795167,36.79,81092.19,0.0,0.44749,0.00014,29.37624]
[1778653795180,36.79,81092.19,0.0,0.44749,0.00014,29.37624]
[1778653795405,36.79,81092.7,0.0,0.44756,0.00014,29.37713]
[1778653796447,36.79,81092.7,0.0,0.44756,0.00014,29.37713]
[1778653796486,36.79,81092.7,0.0,0.44756,0.00014,29.37713]
[1778653796757,36.79,81092.7,0.0,0.44756,0.00014,29.37713]
[1778653796826,36.79,81113.36,0.0,0.45055,0.00014,29.41308]
[1778653797980,36.79,81113.36,0.0,0.45055,0.00014,29.41308]
[1778653798004,36.79,81113.36,0.0,0.45055,0.00014,29.41308]
[1778653798876,36.79,81113.36,0.0,0.45055,0.00014,29.41308]
[1778653798900,36.79,81113.36,0.0,0.45055,0.00014,29.41308]
[1778653798928,36.79,81113.36,0.0,0.45055,0.00014,29.41308]
[1778653799023,36.79,81113.36,0.0,0.45055,0.00014,29.41308]
[1778653799000,36.79,81106.16,0.0,0.44951,0.00014,29.40074]
[1778653799048,36.79,81106.16,0.0,0.44951,0.00014,29.40074]
[1778653799065,36.79,81106.16,0.0,0.44951,0.00014,29.40074]
[1778653799080,36.79,81106.16,0.0,0.44951,0.00014,29.40074]
[1778653799191,36.79,81106.16,0.0,0.44951,0.00014,29.40074]
[1778653799201,36.79,81106.16,0.0,0.44951,0.00014,29.40074]
[1778653799212,36.79,81106.16,0.0,0.44951,0.00014,29.40074]
[1778653799230,36.79,81106.16,0.0,0.44951,0.00014,29.40074]
[1778653799296,36.79,81106.16,0.0,0.44951,0.00014,29.40074]
[1778653799318,36.79,81106.16,0.0,0.44951,0.00014,29.40074]
[1778653799345,36.79,81106.16,0.0,0.44951,0.00014,29.40074]
[1778653799401,36.79,81106.16,0.0,0.44951,0.00014,29.40074]
[1778653799422,36.79,81106.16,0.0,0.44951,0.00014,29.40074]
[1778653799437,36.79,81106.16,0.0,0.44951,0.00014,29.40074]
[1778653799527,36.79,81106.16,0.0,0.44951,0.00014,29.40074]
[1778653799548,36.79,81106.16,0.0,0.44951,0.00014,29.40074]
[1778653799553,36.79,81106.16,0.0,0.44951,0.00014,29.40074]
[1778653799582,36.79,81106.16,0.0,0.44951,0.00014,29.40074]
[1778653799632,36.79,81106.16,0.0,0.44951,0.00014,29.40074]
[1778653799674,36.79,81106.16,0.0,0.44951,0.00014,29.40074]
[1778653799705,36.79,81106.16,0.0,0.44951,0.00014,29.40074]
[1778653799800,36.79,81106.16,0.0,0.44951,0.00014,29.40074]
[1778653799823,36.79,81106.16,0.0,0.44951,0.00014,29.40074]
[1778653799926,36.79,81106.16,0.0,0.44951,0.00014,29.40074]
[1778653799948,36.79,81106.16,0.0,0.44951,0.00014,29.40074]
[1778653799943,36.79,81105.77,0.0,0.44945,0.00014,29.40007]
[1778653800094,36.79,81105.77,0.0,0.44945,0.00014,29.40007]
[1778653800105,36.79,81105.77,0.0,0.44945,0.00014,29.40007]
[1778653800220,36.79,81105.77,0.0,0.44945,0.00014,29.40007]
[1778653800440,36.79,81105.77,0.0,0.44945,0.00014,29.40007]
[1778653801707,36.79,81105.77,0.0,0.44945,0.00014,29.40007]
[1778653801738,36.79,81105.77,0.0,0.44945,0.00014,29.40007]
[1778653801792,36.79,81105.0,0.0,0.44934,0.00014,29.39873]
[1778653802821,36.79,81105.0,0.0,0.44934,0.00014,29.39873]
[1778653802854,36.79,81105.0,0.0,0.44934,0.00014,29.39873]
[1778653802904,36.79,81104.61,0.0,0.44928,0.00014,29.39805]
[1778653803251,36.79,81104.61,0.0,0.44928,0.00014,29.39805]
[1778653805252,36.79,81104.61,0.0,0.44928,0.00014,29.39805]
[1778653805478,36.79,81104.61,0.0,0.44928,0.00014,29.39805]
[1778653806751,36.79,81104.61,0.0,0.44928,0.00014,29.39805]
[1778653806805,36.79,81100.78,0.0,0.44873,0.00014,29.39137]
[1778653809509,36.78,81093.01,0.0,0.4476,0.00014,29.37763]
[1778653810268,36.78,81093.01,0.0,0.4476,0.00014,29.37763]
[1778653810545,36.78,81095.85,0.0,0.44801,0.00014,29.38266]
[1778653815547,36.78,81097.37,0.0,0.44822,0.00014,29.38531]
[1778653822601,36.78,81098.22,0.0,0.44834,0.00014,29.38676]
[1778653827630,36.78,81099.33,0.0,0.4485,0.00014,29.38868]
[1778653828475,36.78,81099.33,0.0,0.4485,0.00014,29.38868]
[1778653828502,36.78,81099.33,0.0,0.4485,0.00014,29.38868]
[1778653828721,36.78,81099.45,0.0,0.44852,0.00014,29.38888]
[1778653830652,36.78,81092.79,0.0,0.44755,0.00014,29.3771]
[1778653835689,36.77,81092.16,0.0,0.44745,0.00014,29.37252]
[1778653840699,36.77,81091.67,0.0,0.44737,0.00014,29.3716]
[1778653847773,36.76,81090.96,0.0,0.44726,0.00014,29.37024]
[1778653852808,36.76,81090.69,0.0,0.44721,0.00014,29.3697]
[1778653855370,36.76,81090.19,0.0,0.44714,0.00014,29.36878]
[1778653857426,36.76,81090.26,0.0,0.44715,0.00014,29.36889]
[1778653861780,36.76,81090.17,0.0,0.44713,0.00014,29.36869]
[1778653862583,36.76,81095.48,0.0,0.4479,0.00014,29.37814]
[1778653862878,36.76,81095.48,0.0,0.4479,0.00014,29.37813]
[1778653863885,36.76,81106.79,0.0,0.44954,0.00014,29.39791]
[1778653864897,36.76,81109.14,0.0,0.44988,0.00014,29.40196]
[1778653865641,36.76,81109.14,0.0,0.44988,0.00014,29.40196]
[1778653865673,36.76,81109.14,0.0,0.44988,0.00014,29.40196]
[1778653870936,36.76,81108.7,0.0,0.44981,0.00014,29.40122]
[1778653876801,36.76,81107.39,0.0,0.44963,0.00014,29.39898]
[1778653882058,36.76,81105.35,0.0,0.44933,0.00014,29.39547]
[1778653882112,36.76,81105.35,0.0,0.44933,0.00014,29.39547]
[1778653889064,36.76,81102.19,0.0,0.44888,0.00014,29.39001]
[1778653896113,36.76,81101.53,0.0,0.44878,0.00014,29.38549]
[1778653902957,36.76,81100.33,0.0,0.44861,0.00014,29.38342]
[1778653906010,36.76,81100.46,0.0,0.44863,0.00014,29.38365]
[1778653906056,36.76,81100.46,0.0,0.44863,0.00014,29.38365]
[1778653913027,36.75,81102.46,0.0,0.4489,0.00014,29.38697]
[1778653915773,36.75,81101.7,0.0,0.44878,0.00014,29.3856]
[1778653917260,36.75,81094.15,0.0,0.44769,0.00014,29.37228]
[1778653919960,36.75,81088.24,0.0,0.44683,0.00014,29.3617]
[1778653925828,36.75,81088.3,0.0,0.44684,0.00014,29.36181]
[1778653931362,36.75,81088.09,0.0,0.44681,0.00014,29.36141]
[1778653937096,36.75,81087.8,0.0,0.44677,0.00014,29.36089]
[1778653937135,36.75,81087.8,0.0,0.44677,0.00014,29.36089]
[1778653937302,36.75,81087.18,0.0,0.44668,0.00014,29.35977]
[1778653944061,36.75,81081.56,0.0,0.44586,0.00014,29.34953]
[1778653947316,36.75,81081.17,0.0,0.4458,0.00014,29.34879]
[1778653952333,36.74,81078.71,0.0,0.44543,0.00014,29.34083]
[1778653957358,36.74,81079.01,0.0,0.44547,0.00014,29.34133]
[1778653962371,36.74,81081.11,0.0,0.44577,0.00014,29.34513]
[1778653967396,36.74,81082.1,0.0,0.44591,0.00014,29.34689]
[1778653972410,36.73,81082.84,0.0,0.44601,0.00014,29.3482]
[1778653977433,36.73,81083.54,0.0,0.44611,0.00014,29.34943]
[1778653978536,36.73,81083.54,0.0,0.44611,0.00014,29.34942]
[1778653978541,36.73,81083.54,0.0,0.44611,0.00014,29.34942]
[1778653978950,36.73,81083.54,0.0,0.44611,0.00014,29.34942]
[1778653978979,36.73,81083.54,0.0,0.44611,0.00014,29.34942]
[1778653979146,36.73,81082.17,0.0,0.44591,0.00014,29.34691]
[1778653980110,36.73,81067.72,0.0,0.44381,0.00014,29.32012]
[1778653980710,36.73,81067.72,0.0,0.44382,0.00014,29.32015]
[1778653985746,36.73,81069.43,0.0,0.44407,0.00014,29.32344]
[1778653990785,36.74,81071.75,0.0,0.44441,0.00014,29.32781]
[1778653991765,36.74,81071.01,0.0,0.4443,0.00014,29.32644]
[1778653991775,36.74,81071.01,0.0,0.4443,0.00014,29.32644]
[1778653992134,36.74,81068.41,0.0,0.44393,0.00014,29.32158]
[1778653997142,36.74,81070.47,0.0,0.44423,0.00014,29.32547]
[1778654002179,36.74,81072.17,0.0,0.44448,0.00014,29.32867]
[1778654007191,36.74,81076.54,0.0,0.44511,0.00014,29.3368]
[1778654012218,36.74,81077.96,0.0,0.44532,0.00014,29.33605]
[1778654017258,36.75,81073.03,0.0,0.44461,0.00014,29.32697]
[1778654022274,36.75,81068.37,0.0,0.44394,0.00014,29.31837]
[1778654027320,36.75,81068.95,0.0,0.44403,0.00014,29.31952]
[1778654032340,36.76,81068.79,0.0,0.44401,0.00014,29.31929]
[1778654037348,36.76,81065.53,0.0,0.44355,0.00014,29.31323]
[1778654042358,36.77,81064.67,0.0,0.44343,0.00014,29.31168]
[1778654047383,36.77,81064.94,0.0,0.44348,0.00014,29.31227]
[1778654052391,36.77,81063.28,0.0,0.44324,0.00014,29.3092]
[1778654057439,36.78,81060.04,0.0,0.44278,0.00014,29.30312]
[1778654058631,36.78,81060.04,0.0,0.44278,0.00014,29.30314]
[1778654058670,36.78,81060.04,0.0,0.44278,0.00014,29.30314]
[1778654059272,36.78,81059.43,0.0,0.4427,0.00014,29.30199]
[1778654063231,36.78,81058.09,0.0,0.44251,0.00014,29.29948]
[1778654063239,36.78,81058.09,0.0,0.44251,0.00014,29.29948]
[1778654063299,36.78,81057.71,0.0,0.44245,0.00014,29.29876]
[1778654068334,36.78,81057.96,0.0,0.4425,0.00014,29.29931]
[1778654074160,36.79,81058.35,0.0,0.44255,0.00014,29.29672]
[1778654079805,36.79,81058.6,0.0,0.44259,0.00014,29.29725]
[1778654084834,36.79,81059.56,0.0,0.44274,0.00014,29.29914]
[1778654090488,36.8,81059.08,0.0,0.44268,0.00014,29.2983]
[1778654095523,36.8,81058.95,0.0,0.44266,0.00014,29.29811]
[1778654100558,36.8,81059.34,0.0,0.44272,0.00014,29.29891]
[1778654103265,36.8,81059.64,0.0,0.44277,0.00014,29.29949]
[1778654104304,36.8,81066.83,0.0,0.44381,0.00014,29.31312]
[1778654105306,36.8,81066.83,0.0,0.44381,0.00014,29.31312]
[1778654105312,36.8,81066.83,0.0,0.44381,0.00014,29.31312]
[1778654105341,36.8,81066.83,0.0,0.44381,0.00014,29.31312]
[1778654105593,36.81,81066.83,0.0,0.44381,0.00014,29.31314]
[1778654106448,36.81,81066.83,0.0,0.44381,0.00014,29.31314]
[1778654106601,36.81,81066.28,0.0,0.44373,0.00014,29.31212]
[1778654111461,36.81,81064.5,0.0,0.44348,0.00014,29.30882]
[1778654111636,36.81,81064.18,0.0,0.44344,0.00014,29.30823]
[1778654116675,36.81,81063.77,0.0,0.44338,0.00014,29.30752]
[1778654121705,36.82,81061.21,0.0,0.44302,0.00014,29.30276]
[1778654126742,36.82,81058.7,0.0,0.44267,0.00014,29.29806]
[1778654131782,36.83,81057.18,0.0,0.44245,0.00014,29.29183]
[1778654136816,36.83,81057.63,0.0,0.44252,0.00014,29.29278]
[1778654137924,36.83,81057.63,0.0,0.44252,0.00014,29.29278]
[1778654138358,36.83,81057.96,0.0,0.44257,0.00014,29.29343]
[1778654143865,36.83,81061.56,0.0,0.44309,0.00014,29.30028]
[1778654148900,36.83,81063.85,0.0,0.44342,0.00014,29.3046]
[1778654153935,36.83,81065.26,0.0,0.44362,0.00014,29.30724]
[1778654158970,36.83,81066.57,0.0,0.44381,0.00014,29.30969]
[1778654164008,36.83,81067.76,0.0,0.44398,0.00014,29.31191]
[1778654169047,36.83,81068.42,0.0,0.44408,0.00014,29.31324]
[1778654174009,36.84,81068.45,0.0,0.4441,0.00014,29.31338]
[1778654174092,36.84,81068.45,0.0,0.4441,0.00014,29.31338]
[1778654174375,36.84,81068.45,0.0,0.4441,0.00014,29.31338]
[1778654174368,36.84,81065.56,0.0,0.44368,0.00014,29.30798]
[1778654174867,36.84,81065.56,0.0,0.44368,0.00014,29.30798]
[1778654177568,36.84,81059.36,0.0,0.44279,0.00014,29.29631]
[1778654182594,36.85,81058.05,0.0,0.44261,0.00014,29.2939]
[1778654187611,36.85,81060.01,0.0,0.4429,0.00014,29.29769]
[1778654189351,36.85,81060.1,0.0,0.44291,0.00014,29.29787]
[1778654194380,36.85,81058.64,0.0,0.4427,0.00014,29.29171]
[1778654199412,36.85,81057.42,0.0,0.44252,0.00014,29.28941]
[1778654204443,36.85,81055.88,0.0,0.4423,0.00014,29.2865]
[1778654209446,36.85,81055.0,0.0,0.44218,0.00014,29.28483]
[1778654215366,36.86,81055.8,0.0,0.4423,0.00014,29.2864]
[1778654220402,36.86,81054.97,0.0,0.44218,0.00014,29.28484]
[1778654225436,36.86,81054.55,0.0,0.44212,0.00014,29.28407]
[1778654226617,36.86,81055.02,0.0,0.44219,0.00014,29.28497]
[1778654227450,36.86,81054.75,0.0,0.44215,0.00014,29.28446]
[1778654235285,36.86,81062.27,0.0,0.44324,0.00014,29.29876]
[1778654241555,36.86,81063.62,0.0,0.44343,0.00014,29.30129]
[1778654242589,36.86,81063.62,0.0,0.44343,0.00014,29.30129]
[1778654242596,36.86,81063.62,0.0,0.44343,0.00014,29.30129]
[1778654243434,36.86,81068.22,0.0,0.44409,0.00014,29.30992]
[1778654247381,36.86,81075.83,0.0,0.44519,0.00014,29.324]
[1778654252389,36.85,81080.12,0.0,0.4458,0.00014,29.32841]
[1778654257391,36.85,81081.31,0.0,0.44596,0.00014,29.33052]
[1778654262442,36.85,81081.83,0.0,0.44603,0.00014,29.33142]
[1778654267495,36.85,81082.15,0.0,0.44608,0.00014,29.33195]
[1778654272506,36.84,81081.71,0.0,0.44601,0.00014,29.33111]
[1778654277515,36.84,81082.4,0.0,0.4461,0.00014,29.33233]
[1778654282537,36.84,81083.53,0.0,0.44626,0.00014,29.33433]
[1778654287565,36.84,81084.4,0.0,0.44638,0.00014,29.33586]
[1778654292571,36.83,81085.16,0.0,0.44649,0.00014,29.3372]
[1778654293283,36.83,81085.16,0.0,0.44649,0.00014,29.3372]
[1778654293288,36.83,81085.16,0.0,0.44649,0.00014,29.3372]
[1778654293482,36.83,81085.93,0.0,0.4466,0.00014,29.33858]
[1778654298510,36.83,81091.14,0.0,0.44735,0.00014,29.34788]
[1778654303565,36.83,81090.25,0.0,0.44722,0.00014,29.34623]
[1778654306675,36.83,81089.87,0.0,0.44716,0.00014,29.34552]
[1778654307476,36.83,81089.68,0.0,0.44713,0.00014,29.34517]
[1778654312502,36.82,81089.65,0.0,0.44711,0.00014,29.34167]
[1778654317551,36.82,81089.51,0.0,0.44709,0.00014,29.34137]
[1778654322578,36.82,81090.08,0.0,0.44716,0.00014,29.34233]
[1778654327601,36.81,81089.7,0.0,0.4471,0.00014,29.3416]
[1778654332638,36.81,81088.27,0.0,0.44689,0.00014,29.33898]
[1778654337657,36.81,81088.32,0.0,0.44689,0.00014,29.33902]
[1778654342694,36.8,81085.21,0.0,0.44644,0.00014,29.33336]
[1778654347746,36.8,81084.23,0.0,0.44629,0.00014,29.33154]
[1778654349804,36.8,81084.23,0.0,0.44629,0.00014,29.33153]
[1778654350546,36.8,81084.36,0.0,0.44631,0.00014,29.33176]
[1778654351486,36.8,81084.36,0.0,0.44631,0.00014,29.33176]
[1778654351530,36.8,81084.65,0.0,0.44635,0.00014,29.33227]
[1778654353341,36.8,81080.41,0.0,0.44574,0.00014,29.32455]
[1778654353510,36.8,81078.92,0.0,0.44552,0.00014,29.32181]
[1778654358521,36.8,81079.55,0.0,0.44561,0.00014,29.32294]
[1778654363536,36.8,81073.26,0.0,0.44469,0.00014,29.31133]
[1778654368580,36.8,81068.27,0.0,0.44398,0.00014,29.30211]
[1778654373628,36.81,81063.74,0.0,0.44333,0.00014,29.29027]
[1778654378629,36.81,81062.35,0.0,0.44313,0.00014,29.2877]
[1778654383630,36.81,81059.6,0.0,0.44274,0.00014,29.28256]
[1778654388680,36.82,81057.32,0.0,0.44242,0.00014,29.27831]
[1778654393698,36.82,81057.47,0.0,0.44245,0.00014,29.27868]
[1778654398708,36.83,81055.06,0.0,0.44211,0.00014,29.27414]
[1778654402079,36.83,81054.11,0.0,0.44198,0.00014,29.27235]
[1778654402534,36.83,81052.25,0.0,0.44171,0.00014,29.26878]
[1778654404619,36.83,81041.95,0.0,0.44022,0.00014,29.2487]
[1778654409664,36.83,81043.8,0.0,0.4405,0.00014,29.2524]
[1778654410696,36.83,81043.36,0.0,0.44043,0.00014,29.25156]
[1778654411593,36.84,81043.36,0.0,0.44044,0.00014,29.25157]
[1778654413696,36.84,81044.68,0.0,0.44063,0.00014,29.25416]
[1778654413709,36.84,81044.68,0.0,0.44063,0.00014,29.25416]
[1778654414318,36.83,81044.4,0.0,0.44058,0.00014,29.2536]
[1778654415514,36.83,81044.4,0.0,0.44058,0.00014,29.2536]
[1778654415615,36.83,81044.15,0.0,0.44055,0.00014,29.25309]
[1778654421209,36.83,81041.78,0.0,0.4402,0.00014,29.24837]
[1778654426331,36.83,81040.91,0.0,0.44007,0.00014,29.24659]
[1778654431386,36.82,81039.13,0.0,0.4398,0.00014,29.24298]
[1778654436931,36.82,81037.21,0.0,0.43951,0.00014,29.23564]
[1778654441679,36.82,81037.15,0.0,0.4395,0.00014,29.23548]
[1778654441966,36.82,81037.47,0.0,0.43955,0.00014,29.23615]
[1778654447001,36.82,81040.79,0.0,0.44003,0.00014,29.24282]
[1778654452036,36.83,81042.16,0.0,0.44024,0.00014,29.24561]
[1778654453707,36.83,81042.16,0.0,0.44024,0.00014,29.24561]
[1778654453751,36.83,81040.79,0.0,0.44004,0.00014,29.24292]
[1778654454050,36.83,81040.79,0.0,0.44004,0.00014,29.24293]
[1778654455706,36.83,81040.79,0.0,0.44004,0.00014,29.24293]
[1778654455712,36.83,81040.79,0.0,0.44004,0.00014,29.24293]
[1778654456691,36.83,81038.67,0.0,0.43973,0.00014,29.23871]
[1778654458938,36.83,81038.72,0.0,0.43974,0.00014,29.23879]
[1778654458951,36.83,81038.72,0.0,0.43974,0.00014,29.23879]
[1778654459091,36.83,81037.73,0.0,0.4396,0.00014,29.23681]
[1778654460702,36.83,81037.73,0.0,0.4396,0.00014,29.23681]
[1778654461099,36.82,81034.73,0.0,0.43916,0.00014,29.23079]
[1778654462760,36.82,81033.62,0.0,0.439,0.00014,29.22854]
[1778654463685,36.82,81032.77,0.0,0.43887,0.00014,29.22681]
[1778654468688,36.82,81029.48,0.0,0.43839,0.00014,29.22015]
[1778654473741,36.82,81027.41,0.0,0.43809,0.00014,29.21591]
[1778654478756,36.82,81026.91,0.0,0.43801,0.00014,29.21485]
[1778654483766,36.81,81026.19,0.0,0.43791,0.00014,29.21335]
[1778654488811,36.81,81025.4,0.0,0.43779,0.00014,29.2117]
[1778654493832,36.81,81025.13,0.0,0.43774,0.00014,29.20769]
[1778654498886,36.81,81030.45,0.0,0.4385,0.00014,29.21846]
[1778654501607,36.81,81033.35,0.0,0.43892,0.00014,29.22427]
[1778654501695,36.81,81036.71,0.0,0.43941,0.00014,29.23101]
[1778654506700,36.81,81040.44,0.0,0.43995,0.00014,29.23846]
[1778654511705,36.81,81038.87,0.0,0.43973,0.00014,29.23541]
[1778654516754,36.82,81038.11,0.0,0.43963,0.00014,29.23397]
[1778654521759,36.82,81034.99,0.0,0.43918,0.00014,29.22782]
[1778654526761,36.82,81033.42,0.0,0.43896,0.00014,29.22475]
[1778654531771,36.83,81033.53,0.0,0.43898,0.00014,29.22505]
[1778654536785,36.83,81032.93,0.0,0.4389,0.00014,29.22392]
[1778654541795,36.83,81032.43,0.0,0.43884,0.00014,29.22301]
[1778654546824,36.84,81032.5,0.0,0.43886,0.00014,29.22323]
[1778654551867,36.84,81032.64,0.0,0.43888,0.00014,29.22017]
[1778654556917,36.84,81031.38,0.0,0.4387,0.00014,29.21771]
[1778654561318,36.85,81031.2,0.0,0.43868,0.00014,29.21739]
[1778654561807,36.85,81030.36,0.0,0.43856,0.00014,29.21571]
[1778654566859,36.85,81029.42,0.0,0.43842,0.00014,29.2138]
[1778654571902,36.85,81030.2,0.0,0.43853,0.00014,29.21536]
[1778654576904,36.84,81031.52,0.0,0.43872,0.00014,29.21799]
[1778654581928,36.84,81026.21,0.0,0.43795,0.00014,29.2072]
[1778654586968,36.84,81023.19,0.0,0.43751,0.00014,29.20101]
[1778654591763,36.84,81012.88,0.0,0.43602,0.00014,29.1797]
[1778654596831,36.84,81010.19,0.0,0.43563,0.00014,29.17408]
[1778654601847,36.84,81008.14,0.0,0.43533,0.00014,29.16977]
[1778654606854,36.84,81007.63,0.0,0.43526,0.00014,29.16869]
[1778654611874,36.84,81010.79,0.0,0.43571,0.00014,29.1753]
[1778654616948,36.84,81014.68,0.0,0.43626,0.00014,29.17996]
[1778654621966,36.84,81016.37,0.0,0.43651,0.00014,29.18345]
[1778654627018,36.83,81019.3,0.0,0.43693,0.00014,29.18947]
[1778654632036,36.83,81022.06,0.0,0.43732,0.00014,29.19512]
[1778654637048,36.83,81027.85,0.0,0.43816,0.00014,29.20688]
[1778654642072,36.83,81028.5,0.0,0.43825,0.00014,29.20815]
[1778654647127,36.83,81029.52,0.0,0.43839,0.00014,29.21018]
[1778654652141,36.83,81030.51,0.0,0.43853,0.00014,29.21213]
[1778654657206,36.83,81030.86,0.0,0.43858,0.00014,29.2128]
[1778654662275,36.82,81031.87,0.0,0.43872,0.00014,29.2148]
[1778654667316,36.82,81031.89,0.0,0.43872,0.00014,29.2148]
[1778654668846,36.82,81043.28,0.0,0.44036,0.00014,29.23745]
[1778654670755,36.82,81044.71,0.0,0.44057,0.00014,29.24027]
[1778654670872,36.82,81044.65,0.0,0.44056,0.00014,29.24015]
[1778654672498,36.82,81044.47,0.0,0.44053,0.00014,29.23636]
[1778654672913,36.82,81047.08,0.0,0.44091,0.00014,29.24149]
[1778654677920,36.82,81047.1,0.0,0.44091,0.00014,29.24158]
[1778654680511,36.83,81046.59,0.0,0.44084,0.00014,29.24063]
[1778654680647,36.83,81046.59,0.0,0.44084,0.00014,29.24063]
[1778654680724,36.83,81051.77,0.0,0.44159,0.00014,29.25072]
[1778654682647,36.83,81051.77,0.0,0.44159,0.00014,29.25072]
[1778654682853,36.83,81051.35,0.0,0.44153,0.00014,29.24991]
[1778654687872,36.83,81051.95,0.0,0.44162,0.00014,29.2511]
[1778654692879,36.83,81055.53,0.0,0.44215,0.00014,29.25806]
[1778654697911,36.84,81056.2,0.0,0.44225,0.00014,29.25943]
[1778654702970,36.84,81053.72,0.0,0.4419,0.00014,29.25475]
[1778654707687,36.84,81050.77,0.0,0.44147,0.00014,29.24905]
[1778654707934,36.84,81045.79,0.0,0.44075,0.00014,29.23935]
[1778654712961,36.84,81042.26,0.0,0.44024,0.00014,29.23236]
[1778654717970,36.83,81041.0,0.0,0.44005,0.00014,29.22982]
[1778654723008,36.83,81040.72,0.0,0.44001,0.00014,29.22919]
[1778654728031,36.83,81038.77,0.0,0.43972,0.00014,29.22527]
[1778654733043,36.83,81037.69,0.0,0.43955,0.00014,29.21964]
[1778654738073,36.82,81037.87,0.0,0.43957,0.00014,29.21996]
[1778654743089,36.82,81040.03,0.0,0.43988,0.00014,29.22423]
[1778654745759,36.82,81043.23,0.0,0.44034,0.00014,29.23055]
[1778654745922,36.82,81046.84,0.0,0.44087,0.00014,29.23763]
[1778654750934,36.82,81050.38,0.0,0.44138,0.00014,29.24451]
[1778654755938,36.82,81049.13,0.0,0.44119,0.00014,29.24206]
[1778654760943,36.82,81047.38,0.0,0.44094,0.00014,29.23862]
[1778654765959,36.82,81046.73,0.0,0.44084,0.00014,29.23732]
[1778654770966,36.82,81045.85,0.0,0.44072,0.00014,29.23566]
[1778654776003,36.82,81045.95,0.0,0.44074,0.00014,29.23592]
[1778654781031,36.83,81046.16,0.0,0.44078,0.00014,29.2364]
[1778654786037,36.83,81044.85,0.0,0.44059,0.00014,29.23391]
[1778654789461,36.83,81044.88,0.0,0.4406,0.00014,29.23403]
[1778654790062,36.83,81040.92,0.0,0.44003,0.00014,29.22623]
[1778654795117,36.83,81037.61,0.0,0.43954,0.00014,29.21617]
[1778654797567,36.83,81036.82,0.0,0.43942,0.00014,29.21457]
[1778654797634,36.83,81036.82,0.0,0.43942,0.00014,29.21457]
[1778654798029,36.83,81035.65,0.0,0.43925,0.00014,29.21222]
[1778654803044,36.83,81035.03,0.0,0.43916,0.00014,29.21093]
[1778654808049,36.82,81034.85,0.0,0.43912,0.00014,29.2105]
[1778654808933,36.82,81034.69,0.0,0.4391,0.00014,29.21017]
[1778654809027,36.82,81034.69,0.0,0.4391,0.00014,29.21017]
[1778654809921,36.82,81034.65,0.0,0.43909,0.00014,29.21008]
[1778654809982,36.82,81034.81,0.0,0.43912,0.00014,29.21039]
[1778654812787,36.82,81034.81,0.0,0.43911,0.00014,29.21035]
[1778654812839,36.82,81035.14,0.0,0.43915,0.00014,29.21094]
[1778654814025,36.82,81035.14,0.0,0.43915,0.00014,29.21094]
[1778654814038,36.82,81035.49,0.0,0.4392,0.00014,29.21161]
[1778654819624,36.81,81036.96,0.0,0.4394,0.00014,29.21434]
[1778654825667,36.8,81032.53,0.0,0.43874,0.00014,29.20524]
[1778654830871,36.79,81029.82,0.0,0.43833,0.00014,29.19961]
[1778654836743,36.78,81031.13,0.0,0.4385,0.00014,29.20199]
[1778654842785,36.77,81033.59,0.0,0.43884,0.00014,29.20686]
[1778654847820,36.77,81034.3,0.0,0.43894,0.00014,29.20822]
[1778654852855,36.77,81034.51,0.0,0.43896,0.00014,29.20514]
[1778654857893,36.76,81034.98,0.0,0.43902,0.00014,29.20601]
[1778654862928,36.76,81035.8,0.0,0.43913,0.00014,29.20759]
[1778654867963,36.76,81036.64,0.0,0.43925,0.00014,29.20919]
[1778654872998,36.76,81036.37,0.0,0.4392,0.00014,29.20858]
[1778654878034,36.76,81034.37,0.0,0.43891,0.00014,29.20461]
[1778654884087,36.76,81037.21,0.0,0.43933,0.00014,29.21038]
[1778654889111,36.75,81037.69,0.0,0.43939,0.00014,29.21116]
[1778654894147,36.74,81038.93,0.0,0.43955,0.00014,29.21346]
[1778654899182,36.74,81040.08,0.0,0.4397,0.00014,29.21558]
[1778654904217,36.73,81041.1,0.0,0.43983,0.00014,29.21744]
[1778654910048,36.72,81041.91,0.0,0.43993,0.00014,29.21885]
[1778654917308,36.71,81042.09,0.0,0.43993,0.00015,29.21555]
[1778654922343,36.7,81044.59,0.0,0.44027,0.00015,29.22029]
[1778654927379,36.69,81044.76,0.0,0.44028,0.00015,29.22046]
[1778654932414,36.69,81045.06,0.0,0.44031,0.00015,29.22088]
[1778654937950,36.68,81045.09,0.0,0.4403,0.00015,29.2208]
[1778654939332,36.68,81045.15,0.0,0.44031,0.00015,29.22086]
[1778654940136,36.67,81045.47,0.0,0.44035,0.00015,29.22145]
[1778654941801,36.67,81045.69,0.0,0.44038,0.00015,29.22185]
[1778654942130,36.67,81045.56,0.0,0.44036,0.00015,29.22156]
[1778654943420,36.67,81044.74,0.0,0.44024,0.00015,29.21991]
[1778654943439,36.67,81044.74,0.0,0.44024,0.00015,29.21991]
[1778654944068,36.67,81041.51,0.0,0.43976,0.00015,29.21347]
[1778654944342,36.67,81041.51,0.0,0.43976,0.00015,29.21347]
[1778654945125,36.67,81037.28,0.0,0.43915,0.00015,29.20503]
[1778654950154,36.67,81032.11,0.0,0.4384,0.00015,29.19463]
[1778654955175,36.67,81030.32,0.0,0.43815,0.00015,29.19103]
[1778654960200,36.67,81027.97,0.0,0.43781,0.00015,29.18628]
[1778654965204,36.67,81027.98,0.0,0.43781,0.00015,29.18626]
[1778654970251,36.67,81027.56,0.0,0.43773,0.00015,29.18527]
[1778654975284,36.66,81024.65,0.0,0.43729,0.00015,29.17573]
[1778654980284,36.65,81024.25,0.0,0.43722,0.00015,29.17478]
[1778654985327,36.65,81024.25,0.0,0.43721,0.00015,29.17466]
[1778654990330,36.64,81021.96,0.0,0.43687,0.00015,29.16981]
[1778654995375,36.64,81020.19,0.0,0.4366,0.00015,29.16602]
[1778655000384,36.63,81020.19,0.0,0.43659,0.00015,29.1659]
[1778655005409,36.63,81019.18,0.0,0.43643,0.00015,29.16368]
[1778655010439,36.62,81019.28,0.0,0.43644,0.00015,29.16377]
[1778655015487,36.62,81018.15,0.0,0.43626,0.00015,29.16129]
[1778655020501,36.61,81016.44,0.0,0.436,0.00015,29.15758]
[1778655025506,36.61,81013.03,0.0,0.43551,0.00015,29.15039]
[1778655030534,36.61,81013.4,0.0,0.43555,0.00015,29.15107]
[1778655036490,36.6,81011.71,0.0,0.43528,0.00015,29.14393]
[1778655036648,36.6,81011.71,0.0,0.43528,0.00015,29.14393]
[1778655037293,36.6,81009.6,0.0,0.43498,0.00015,29.13947]
[1778655037793,36.6,81009.6,0.0,0.43498,0.00015,29.13947]
[1778655038223,36.6,81001.82,0.0,0.43385,0.00015,29.12287]
[1778655043223,36.6,81001.74,0.0,0.43384,0.00015,29.12269]
[1778655048277,36.6,81004.54,0.0,0.43424,0.00015,29.12868]
[1778655053307,36.6,81007.36,0.0,0.43465,0.00015,29.13468]
[1778655058244,36.6,81002.46,0.0,0.43394,0.00015,29.12418]
[1778655058278,36.6,81002.46,0.0,0.43394,0.00015,29.12418]
[1778655058310,36.6,81002.46,0.0,0.43394,0.00015,29.12418]
[1778655058315,36.6,81002.46,0.0,0.43394,0.00015,29.12418]
[1778655058296,36.6,80997.05,0.0,0.43315,0.00015,29.1125]
[1778655058358,36.6,80997.05,0.0,0.43315,0.00015,29.1125]
[1778655058397,36.6,80997.05,0.0,0.43315,0.00015,29.1125]
[1778655059304,36.6,80992.22,0.0,0.43245,0.00015,29.10196]
[1778655060620,36.6,80992.71,0.0,0.43252,0.00015,29.10303]
[1778655060631,36.6,80992.71,0.0,0.43252,0.00015,29.10303]
[1778655061319,36.6,80993.16,0.0,0.43258,0.00015,29.104]
[1778655066351,36.6,80997.17,0.0,0.43316,0.00015,29.11266]
[1778655071763,36.6,80996.31,0.0,0.43303,0.00015,29.11074]
[1778655077429,36.59,80998.01,0.0,0.43327,0.00015,29.11437]
[1778655082463,36.59,80997.24,0.0,0.43316,0.00015,29.11265]
[1778655084966,36.59,80996.42,0.0,0.43304,0.00015,29.11086]
[1778655084990,36.59,80998.74,0.0,0.43337,0.00015,29.11587]
[1778655091357,36.59,80999.27,0.0,0.43344,0.00015,29.11352]
[1778655096371,36.59,80998.62,0.0,0.43334,0.00015,29.11207]
[1778655101595,36.58,80997.98,0.0,0.43324,0.00015,29.11061]
[1778655107640,36.58,80997.23,0.0,0.43312,0.00015,29.10892]
[1778655112673,36.58,80995.79,0.0,0.43291,0.00015,29.10574]
[1778655121737,36.58,80995.01,0.0,0.43279,0.00015,29.10397]
[1778655126773,36.58,80992.39,0.0,0.43241,0.00015,29.09821]
[1778655131807,36.57,80992.09,0.0,0.43236,0.00015,29.09753]
[1778655137849,36.57,80992.29,0.0,0.43239,0.00015,29.09792]
[1778655143891,36.57,80993.12,0.0,0.43251,0.00015,29.0997]
[1778655146355,36.57,80980.96,0.0,0.43074,0.00015,29.0728]
[1778655147366,36.57,80980.09,0.0,0.43061,0.00015,29.07086]
[1778655152370,36.58,80977.31,0.0,0.43021,0.00015,29.06136]
[1778655154361,36.58,80972.76,0.0,0.42956,0.00015,29.05119]
[1778655155534,36.58,80965.39,0.0,0.4285,0.00015,29.03449]
[1778655156676,36.58,80965.37,0.0,0.4285,0.00015,29.03448]
[1778655156687,36.58,80965.37,0.0,0.4285,0.00015,29.03448]
[1778655157358,36.58,80966.3,0.0,0.42863,0.00015,29.03664]
[1778655162381,36.59,80967.2,0.0,0.42877,0.00015,29.03883]
[1778655167408,36.59,80967.9,0.0,0.42889,0.00015,29.0406]
[1778655168126,36.6,80968.26,0.0,0.42894,0.00015,29.04145]
[1778655168277,36.6,80968.76,0.0,0.42902,0.00015,29.04263]
[1778655168880,36.6,80968.76,0.0,0.42902,0.00015,29.04263]
[1778655171730,36.6,80969.0,0.0,0.42906,0.00015,29.04328]
[1778655171846,36.6,80969.0,0.0,0.42906,0.00015,29.04328]
[1778655178428,36.61,80970.69,0.0,0.42932,0.00015,29.04732]
[1778655184171,36.62,80969.29,0.0,0.42914,0.00014,29.04438]
[1778655184616,36.62,80969.29,0.0,0.42914,0.00014,29.04438]
[1778655188838,36.62,80963.86,0.0,0.42836,0.00014,29.0321]
[1778655190260,36.62,80961.07,0.0,0.42796,0.00014,29.02571]
[1778655190321,36.62,80961.07,0.0,0.42796,0.00014,29.02571]
[1778655200287,36.63,80962.29,0.0,0.42815,0.00014,29.02875]
[1778655200960,36.63,80962.29,0.0,0.42815,0.00014,29.02875]
[1778655204910,36.63,80969.84,0.0,0.42925,0.00014,29.04607]
[1778655208292,36.63,80970.94,0.0,0.42941,0.00014,29.04864]
[1778655208422,36.63,80970.94,0.0,0.42941,0.00014,29.04864]
[1778655208485,36.63,80970.94,0.0,0.42941,0.00014,29.04864]
[1778655208404,36.63,80974.28,0.0,0.4299,0.00014,29.0562]
[1778655209354,36.63,80974.46,0.0,0.42993,0.00014,29.05663]
[1778655210457,36.63,80974.46,0.0,0.42993,0.00014,29.05663]
[1778655210472,36.63,80982.05,0.0,0.43103,0.00014,29.07363]
[1778655211141,36.63,80982.05,0.0,0.43103,0.00014,29.07363]
[1778655212519,36.64,80982.05,0.0,0.43102,0.00014,29.07024]
[1778655213381,36.64,80982.01,0.0,0.43102,0.00014,29.07017]
[1778655214635,36.64,80982.54,0.0,0.4311,0.00014,29.07137]
[1778655215441,36.64,80979.93,0.0,0.43072,0.00014,29.06558]
[1778655216250,36.64,80979.93,0.0,0.43072,0.00014,29.06558]
[1778655216405,36.64,80977.03,0.0,0.4303,0.00014,29.0591]
[1778655222444,36.64,80975.9,0.0,0.43015,0.00014,29.0567]
[1778655227796,36.65,80976.64,0.0,0.43026,0.00014,29.05846]
[1778655234796,36.65,80976.93,0.0,0.43032,0.00014,29.05926]
[1778655240570,36.66,80978.35,0.0,0.43054,0.00014,29.06261]
[1778655243775,36.66,80981.94,0.0,0.43106,0.00014,29.07068]
[1778655244442,36.66,80983.57,0.0,0.4313,0.00014,29.07432]
[1778655249449,36.66,80987.53,0.0,0.43188,0.00014,29.08312]
[1778655254450,36.67,80987.39,0.0,0.43186,0.00014,29.08288]
[1778655259505,36.67,80988.44,0.0,0.43201,0.00014,29.08518]
[1778655264529,36.66,80988.49,0.0,0.43202,0.00014,29.08527]
[1778655269538,36.66,80990.63,0.0,0.43233,0.00014,29.08993]
[1778655273586,36.66,80988.8,0.0,0.43206,0.00014,29.08253]
[1778655274560,36.67,80985.89,0.0,0.43164,0.00014,29.07616]
[1778655279617,36.67,80984.74,0.0,0.43148,0.00014,29.07377]
[1778655284639,36.68,80984.2,0.0,0.43142,0.00014,29.07272]
[1778655289676,36.68,80981.46,0.0,0.43103,0.00014,29.06678]
[1778655294710,36.69,80980.44,0.0,0.43089,0.00014,29.06464]
[1778655299744,36.69,80979.07,0.0,0.4307,0.00014,29.06171]
[1778655302535,36.69,80971.85,0.0,0.42966,0.00014,29.0456]
[1778655307539,36.7,80972.29,0.0,0.42973,0.00014,29.0467]
[1778655312567,36.7,80973.34,0.0,0.42989,0.00014,29.04916]
[1778655317588,36.7,80977.04,0.0,0.43044,0.00014,29.05757]
[1778655322600,36.71,80976.91,0.0,0.43043,0.00014,29.0574]
[1778655327620,36.71,80976.96,0.0,0.43044,0.00014,29.05763]
[1778655332623,36.72,80976.4,0.0,0.43036,0.00014,29.05305]
[1778655337641,36.72,80974.29,0.0,0.43007,0.00014,29.04846]
[1778655342688,36.72,80973.06,0.0,0.4299,0.00014,29.04582]
[1778655347697,36.73,80971.37,0.0,0.42966,0.00014,29.04213]
[1778655352746,36.73,80969.97,0.0,0.42947,0.00014,29.03908]
[1778655357753,36.74,80969.62,0.0,0.42943,0.00014,29.0384]
[1778655361777,36.74,80967.78,0.0,0.42917,0.00014,29.03432]
[1778655361794,36.74,80967.78,0.0,0.42917,0.00014,29.03432]
[1778655362423,36.74,80967.78,0.0,0.42917,0.00014,29.03435]
[1778655364438,36.74,80960.65,0.0,0.42814,0.00014,29.01814]
[1778655368139,36.74,80961.28,0.0,0.42824,0.00014,29.01964]
[1778655368187,36.74,80961.28,0.0,0.42824,0.00014,29.01964]
[1778655373500,36.74,80959.92,0.0,0.42805,0.00014,29.0166]
[1778655380110,36.75,80961.35,0.0,0.42826,0.00014,29.01994]
[1778655385584,36.75,80965.41,0.0,0.42885,0.00014,29.02931]
[1778655391631,36.75,80966.09,0.0,0.42895,0.00014,29.0275]
[1778655396781,36.75,80967.43,0.0,0.42915,0.00014,29.03058]
[1778655402708,36.76,80968.74,0.0,0.42934,0.00014,29.03365]
[1778655403717,36.76,80976.72,0.0,0.4305,0.00014,29.05158]
[1778655408967,36.76,80980.55,0.0,0.43106,0.00014,29.06019]
[1778655414847,36.76,80978.0,0.0,0.4307,0.00014,29.05461]
[1778655421634,36.77,80976.52,0.0,0.43049,0.00014,29.05141]
[1778655428889,36.77,80976.52,0.0,0.4305,0.00014,29.05156]
[1778655434355,36.78,80977.47,0.0,0.43064,0.00014,29.05374]
[1778655442952,36.78,80977.59,0.0,0.43067,0.00014,29.05409]
[1778655453888,36.79,80978.33,0.0,0.43078,0.00014,29.05253]
[1778655459100,36.79,80978.54,0.0,0.43082,0.00014,29.05307]
[1778655464875,36.79,80978.74,0.0,0.43085,0.00014,29.05359]
[1778655470174,36.79,80978.74,0.0,0.43086,0.00014,29.05368]
[1778655477120,36.8,80979.04,0.0,0.43091,0.00014,29.0544]
[1778655484101,36.8,80977.94,0.0,0.43076,0.00014,29.05211]
[1778655490314,36.8,80977.94,0.0,0.43077,0.00014,29.0522]
[1778655497366,36.81,80974.97,0.0,0.43035,0.00014,29.04569]
[1778655503409,36.81,80973.36,0.0,0.43012,0.00014,29.04218]
[1778655509450,36.81,80973.96,0.0,0.43021,0.00014,29.0436]
[1778655516499,36.82,80974.47,0.0,0.43028,0.00014,29.04139]
[1778655522068,36.82,80974.73,0.0,0.43032,0.00014,29.042]
[1778655528585,36.82,80976.63,0.0,0.43061,0.00014,29.04636]
[1778655533394,36.82,80976.91,0.0,0.43065,0.00014,29.04703]
[1778655533407,36.82,80976.91,0.0,0.43065,0.00014,29.04703]
[1778655533794,36.82,80977.29,0.0,0.43071,0.00014,29.04789]
[1778655537135,36.83,80977.55,0.0,0.43075,0.00014,29.0485]
[1778655537267,36.83,80977.55,0.0,0.43075,0.00014,29.0485]
[1778655537342,36.83,80977.55,0.0,0.43075,0.00014,29.04852]
[1778655539172,36.83,80977.55,0.0,0.43075,0.00014,29.04852]
[1778655539664,36.83,80977.55,0.0,0.43075,0.00014,29.04854]
[1778655541273,36.83,80977.81,0.0,0.43079,0.00014,29.04913]
[1778655541774,36.83,80978.19,0.0,0.43084,0.00014,29.04994]
[1778655546811,36.82,80975.96,0.0,0.43051,0.00014,29.04484]
[1778655551851,36.82,80975.31,0.0,0.43042,0.00014,29.04341]
[1778655556891,36.82,80975.81,0.0,0.43049,0.00014,29.0446]
[1778655561902,36.83,80975.81,0.0,0.4305,0.00014,29.04467]
[1778655566940,36.83,80977.34,0.0,0.43073,0.00014,29.04814]
[1778655571957,36.83,80977.56,0.0,0.43075,0.00014,29.04526]
[1778655576972,36.83,80977.56,0.0,0.43076,0.00014,29.04533]
[1778655582025,36.84,80978.16,0.0,0.43085,0.00014,29.04673]
[1778655587038,36.84,80978.54,0.0,0.43091,0.00014,29.04764]
[1778655592100,36.84,80978.96,0.0,0.43098,0.00014,29.04863]
[1778655597146,36.84,80979.64,0.0,0.43108,0.00014,29.05021]
[1778655602173,36.85,80977.1,0.0,0.43072,0.00014,29.04465]
[1778655607199,36.85,80978.58,0.0,0.43094,0.00014,29.04799]
[1778655607215,36.85,80978.58,0.0,0.43094,0.00014,29.04799]
[1778655607660,36.85,80979.35,0.0,0.43105,0.00014,29.0497]
[1778655608138,36.85,80979.35,0.0,0.43105,0.00014,29.0497]
[1778655609030,36.85,80984.32,0.0,0.43177,0.00014,29.06064]
[1778655609147,36.85,80984.32,0.0,0.43177,0.00014,29.06064]
[1778655610738,36.85,80991.59,0.0,0.43282,0.00014,29.0765]
[1778655611094,36.85,80991.59,0.0,0.43282,0.00014,29.0765]
[1778655611299,36.85,80991.83,0.0,0.43285,0.00014,29.07704]
[1778655615577,36.85,80992.32,0.0,0.43293,0.00014,29.07815]
[1778655615915,36.85,80994.28,0.0,0.43321,0.00014,29.0824]
[1778655616647,36.85,80994.28,0.0,0.43321,0.00014,29.0824]
[1778655616654,36.85,80994.28,0.0,0.43321,0.00014,29.0824]
[1778655616689,36.85,80994.28,0.0,0.43321,0.00014,29.0824]
[1778655616800,36.85,80994.28,0.0,0.43321,0.00014,29.0824]
[1778655616893,36.85,81003.33,0.0,0.43452,0.00014,29.10176]
[1778655617812,36.85,81003.33,0.0,0.43452,0.00014,29.10176]
[1778655617934,36.85,81014.74,0.0,0.43617,0.00014,29.12571]
[1778655618917,36.85,81013.7,0.0,0.43602,0.00014,29.12356]
[1778655619344,36.85,81013.7,0.0,0.43602,0.00014,29.12356]
[1778655619350,36.85,81013.7,0.0,0.43602,0.00014,29.12356]
[1778655619370,36.85,81013.7,0.0,0.43602,0.00014,29.12356]
[1778655619458,36.85,81013.7,0.0,0.43602,0.00014,29.12356]
[1778655619482,36.85,81013.7,0.0,0.43602,0.00014,29.12356]
[1778655619663,36.85,81013.7,0.0,0.43602,0.00014,29.12356]
[1778655619690,36.85,81013.7,0.0,0.43602,0.00014,29.12356]
[1778655619869,36.85,81013.7,0.0,0.43602,0.00014,29.12356]
[1778655619891,36.85,81013.7,0.0,0.43602,0.00014,29.12356]
[1778655619733,36.85,81014.19,0.0,0.43609,0.00014,29.12456]
[1778655620080,36.85,81014.19,0.0,0.43609,0.00014,29.12456]
[1778655620096,36.85,81014.19,0.0,0.43609,0.00014,29.12456]
[1778655620227,36.85,81014.19,0.0,0.43609,0.00014,29.12456]
[1778655620242,36.85,81014.19,0.0,0.43609,0.00014,29.12456]
[1778655620315,36.85,81014.19,0.0,0.43609,0.00014,29.12456]
[1778655620331,36.85,81014.19,0.0,0.43609,0.00014,29.12456]
[1778655620458,36.85,81014.19,0.0,0.43609,0.00014,29.12456]
[1778655620477,36.85,81014.19,0.0,0.43609,0.00014,29.12456]
[1778655620521,36.85,81014.19,0.0,0.43609,0.00014,29.12456]
[1778655620539,36.85,81014.19,0.0,0.43609,0.00014,29.12456]
[1778655620605,36.85,81014.19,0.0,0.43609,0.00014,29.12456]
[1778655620628,36.85,81014.19,0.0,0.43609,0.00014,29.12456]
[1778655620710,36.85,81014.19,0.0,0.43609,0.00014,29.12456]
[1778655620715,36.85,81014.19,0.0,0.43609,0.00014,29.12456]
[1778655620744,36.85,81014.19,0.0,0.43609,0.00014,29.12456]
[1778655620815,36.85,81014.19,0.0,0.43609,0.00014,29.12456]
[1778655620836,36.85,81014.19,0.0,0.43609,0.00014,29.12456]
[1778655620937,36.85,81013.53,0.0,0.43599,0.00014,29.1232]
[1778655621004,36.85,81013.53,0.0,0.43599,0.00014,29.1232]
[1778655621012,36.85,81013.53,0.0,0.43599,0.00014,29.1232]
[1778655621235,36.85,81013.53,0.0,0.43599,0.00014,29.1232]
[1778655621245,36.85,81013.53,0.0,0.43599,0.00014,29.1232]
[1778655621396,36.85,81013.53,0.0,0.43599,0.00014,29.1232]
[1778655621425,36.85,81013.53,0.0,0.43599,0.00014,29.1232]
[1778655621494,36.85,81013.29,0.0,0.43596,0.00014,29.12272]
[1778655623312,36.86,81013.29,0.0,0.43596,0.00014,29.12273]
[1778655623319,36.86,81013.29,0.0,0.43596,0.00014,29.12273]
[1778655623339,36.86,81013.29,0.0,0.43596,0.00014,29.12273]
[1778655623562,36.86,81011.54,0.0,0.43571,0.00014,29.1191]
[1778655628215,36.86,81009.34,0.0,0.4354,0.00014,29.11456]
[1778655630676,36.86,81008.9,0.0,0.43534,0.00014,29.11368]
[1778655630682,36.86,81008.9,0.0,0.43534,0.00014,29.11368]
[1778655630941,36.86,81008.38,0.0,0.43526,0.00014,29.1126]
[1778655636169,36.88,81007.36,0.0,0.43514,0.00014,29.10745]
[1778655641899,36.91,81004.71,0.0,0.43483,0.00014,29.10275]
[1778655641951,36.92,81004.64,0.0,0.43484,0.00014,29.10276]
[1778655647399,36.94,81005.61,0.0,0.43503,0.00014,29.10548]
[1778655650109,36.94,81005.45,0.0,0.43501,0.00014,29.10509]
[1778655650438,36.94,81005.45,0.0,0.435,0.00014,29.10507]
[1778655656480,36.94,81001.73,0.0,0.43447,0.00014,29.09728]
[1778655658324,36.94,81001.7,0.0,0.43447,0.00014,29.09723]
[1778655658494,36.95,81000.99,0.0,0.43437,0.00014,29.09574]
[1778655663532,36.95,81000.48,0.0,0.4343,0.00014,29.09474]
[1778655666216,36.95,80999.41,0.0,0.43415,0.00014,29.0925]
[1778655666887,36.95,80995.34,0.0,0.43356,0.00014,29.08383]
[1778655667879,36.95,80986.98,0.0,0.43236,0.00014,29.06584]
[1778655669898,36.95,80987.08,0.0,0.43238,0.00014,29.06614]
[1778655674907,36.96,80989.44,0.0,0.43273,0.00014,29.07138]
[1778655679936,36.96,80992.09,0.0,0.43313,0.00014,29.07724]
[1778655684994,36.97,80991.36,0.0,0.43303,0.00014,29.07581]
[1778655690037,36.97,80993.17,0.0,0.43331,0.00014,29.07985]
[1778655695044,36.98,80994.88,0.0,0.43355,0.00014,29.08018]
[1778655700051,36.98,80996.13,0.0,0.43374,0.00014,29.08296]
[1778655705056,36.99,80997.67,0.0,0.43397,0.00014,29.08634]
[1778655710067,36.99,80998.88,0.0,0.43415,0.00014,29.08901]
[1778655715086,36.99,80999.56,0.0,0.43426,0.00014,29.09054]
[1778655720117,37.0,81000.76,0.0,0.43444,0.00014,29.09317]
[1778655725139,37.0,81005.26,0.0,0.43509,0.00014,29.10269]
[1778655730167,37.0,81004.61,0.0,0.43499,0.00014,29.10131]
[1778655735201,37.0,81001.68,0.0,0.43457,0.00014,29.09511]
[1778655737448,37.0,81002.81,0.0,0.43473,0.00014,29.09748]
[1778655738061,37.0,81004.06,0.0,0.43491,0.00014,29.10011]
[1778655743095,37.0,81004.59,0.0,0.43499,0.00014,29.10123]
[1778655748130,37.0,81003.84,0.0,0.43488,0.00014,29.09966]
[1778655750772,37.0,81002.45,0.0,0.43468,0.00014,29.09673]
[1778655750797,37.0,81000.74,0.0,0.43443,0.00014,29.09312]
[1778655753540,37.0,81000.43,0.0,0.43438,0.00014,29.08903]
[1778655753631,37.0,81001.09,0.0,0.43447,0.00014,29.09042]
[1778655754852,37.0,81001.09,0.0,0.43447,0.00014,29.09042]
[1778655754946,37.0,81001.09,0.0,0.43447,0.00014,29.09042]
[1778655760644,37.0,81000.09,0.0,0.43433,0.00014,29.0883]
[1778655765689,37.0,80997.83,0.0,0.434,0.00014,29.08349]
[1778655770708,37.0,80998.85,0.0,0.43415,0.00014,29.08564]
[1778655775717,36.99,80998.13,0.0,0.43404,0.00014,29.0841]
[1778655782841,36.99,80997.48,0.0,0.43395,0.00014,29.0827]
[1778655788411,36.99,80997.98,0.0,0.43402,0.00014,29.08376]
[1778655793445,36.99,80997.87,0.0,0.434,0.00014,29.08352]
[1778655798480,36.99,80997.68,0.0,0.43398,0.00014,29.08311]
[1778655803657,36.99,80997.24,0.0,0.43391,0.00014,29.08217]
[1778655808699,36.99,80998.36,0.0,0.43407,0.00014,29.08455]
[1778655814593,36.99,80998.38,0.0,0.43407,0.00014,29.08118]
[1778655819628,36.99,80998.64,0.0,0.43411,0.00014,29.08171]
[1778655824678,36.99,80996.97,0.0,0.43386,0.00014,29.07811]
[1778655829692,36.99,80996.97,0.0,0.43385,0.00014,29.07797]
[1778655834698,36.98,80994.83,0.0,0.43353,0.00014,29.07326]
[1778655839713,36.98,80993.72,0.0,0.43336,0.00014,29.07074]
[1778655842619,36.98,80987.74,0.0,0.4325,0.00014,29.05785]
[1778655843001,36.98,80987.74,0.0,0.4325,0.00014,29.05785]
[1778655845813,36.98,80976.95,0.0,0.43095,0.00014,29.03436]
[1778655850845,36.98,80980.51,0.0,0.43148,0.00014,29.04233]
[1778655855880,36.99,80985.52,0.0,0.43221,0.00014,29.0534]
[1778655860915,36.99,80988.85,0.0,0.4327,0.00014,29.06074]
[1778655865302,37.0,80989.99,0.0,0.43287,0.00014,29.0633]
[1778655870330,37.0,80992.23,0.0,0.4332,0.00014,29.06824]
[1778655875350,37.01,80993.64,0.0,0.4334,0.00014,29.06794]
[1778655883071,37.01,80997.12,0.0,0.43392,0.00014,29.07553]
[1778655888106,37.02,80994.35,0.0,0.43353,0.00014,29.06972]
[1778655893141,37.02,80994.97,0.0,0.43362,0.00014,29.07114]
[1778655899185,37.02,80996.53,0.0,0.43386,0.00014,29.07458]
[1778655904420,37.02,81000.28,0.0,0.43439,0.00014,29.08249]
[1778655912276,37.03,80997.73,0.0,0.43404,0.00014,29.07723]
[1778655918083,37.03,80998.52,0.0,0.43416,0.00014,29.07899]
[1778655923359,37.03,80998.38,0.0,0.43415,0.00014,29.0788]
[1778655928391,37.04,80997.12,0.0,0.43397,0.00014,29.07621]
[1778655933425,37.04,80998.3,0.0,0.43414,0.00014,29.07535]
[1778655939467,37.04,80996.93,0.0,0.43395,0.00014,29.07252]
[1778655944504,37.05,80996.62,0.0,0.43391,0.00014,29.07193]
[1778655949527,37.05,80996.93,0.0,0.43396,0.00014,29.07263]
[1778655954543,37.05,80997.74,0.0,0.43408,0.00014,29.07442]
[1778655955783,37.05,80997.84,0.0,0.43409,0.00014,29.07464]
[1778655961621,37.05,80997.56,0.0,0.43406,0.00014,29.0741]
[1778655967665,37.06,80997.56,0.0,0.43406,0.00014,29.07418]
[1778655972699,37.06,80997.23,0.0,0.43402,0.00014,29.07353]
[1778655979199,37.06,80997.54,0.0,0.43407,0.00014,29.07425]
[1778655984783,37.06,80997.45,0.0,0.43406,0.00014,29.07414]
[1778655990824,37.07,80997.07,0.0,0.43402,0.00014,29.0734]
[1778655996867,37.07,80995.53,0.0,0.43379,0.00014,29.06679]
[1778656001903,37.07,80995.86,0.0,0.43385,0.00014,29.06756]
[1778656007541,37.07,80995.05,0.0,0.43373,0.00014,29.06588]
[1778656013673,37.08,80995.49,0.0,0.43381,0.00014,29.06692]
[1778656015586,37.08,80996.27,0.0,0.43392,0.00014,29.06862]
[1778656020435,37.08,80996.35,0.0,0.43394,0.00014,29.06885]
[1778656020591,37.08,80996.35,0.0,0.43394,0.00014,29.06885]
[1778656020595,37.08,80996.35,0.0,0.43394,0.00014,29.06885]
[1778656020673,37.08,80996.63,0.0,0.43398,0.00014,29.06946]
[1778656024330,37.08,80996.11,0.0,0.43391,0.00014,29.06839]
[1778656024344,37.08,80996.11,0.0,0.43391,0.00014,29.06839]
[1778656024874,37.08,80995.92,0.0,0.43388,0.00014,29.068]
[1778656025063,37.08,80992.76,0.0,0.43343,0.00014,29.06128]
[1778656025877,37.08,80992.76,0.0,0.43343,0.00014,29.06128]
[1778656026070,37.09,80985.78,0.0,0.43243,0.00014,29.04629]
[1778656031106,37.09,80984.37,0.0,0.43223,0.00014,29.04326]
[1778656038154,37.09,80985.76,0.0,0.43243,0.00014,29.04631]
[1778656043189,37.09,80984.77,0.0,0.43229,0.00014,29.04419]
[1778656048224,37.09,80981.51,0.0,0.43182,0.00014,29.03713]
[1778656053259,37.09,80977.78,0.0,0.43128,0.00014,29.02556]
[1778656058294,37.09,80974.17,0.0,0.43076,0.00014,29.01764]
[1778656066349,37.09,80971.1,0.0,0.43033,0.00014,29.01087]
[1778656071385,37.09,80969.42,0.0,0.43008,0.00014,29.00715]
[1778656076420,37.09,80972.2,0.0,0.43048,0.00014,29.01332]
[1778656082464,37.09,80974.37,0.0,0.4308,0.00014,29.01813]
[1778656088333,37.09,80979.61,0.0,0.43155,0.00014,29.02966]
[1778656094325,37.09,80982.63,0.0,0.43199,0.00014,29.03628]
[1778656100590,37.1,80985.68,0.0,0.43243,0.00014,29.04296]
[1778656106632,37.1,80984.2,0.0,0.43222,0.00014,29.0398]
[1778656111669,37.1,80984.26,0.0,0.43222,0.00014,29.03653]
[1778656116702,37.1,80984.33,0.0,0.43224,0.00014,29.03673]
[1778656122744,37.1,80983.78,0.0,0.43216,0.00014,29.03558]
[1778656124472,37.1,80983.78,0.0,0.43216,0.00014,29.03558]
[1778656126521,37.1,80995.75,0.0,0.43388,0.00014,29.06126]
[1778656126644,37.1,80995.75,0.0,0.43388,0.00014,29.06126]
[1778656126772,37.1,80995.75,0.0,0.43388,0.00014,29.06124]
[1778656131807,37.1,80998.31,0.0,0.43424,0.00014,29.06659]
[1778656133444,37.1,80998.31,0.0,0.43424,0.00014,29.06659]
[1778656133821,37.1,80998.99,0.0,0.43433,0.00014,29.068]
[1778656136386,37.1,80999.3,0.0,0.43438,0.00014,29.06863]
[1778656136805,37.1,81001.01,0.0,0.43462,0.00014,29.07223]
[1778656136842,37.1,81001.01,0.0,0.43462,0.00014,29.07221]
[1778656138866,37.1,81000.76,0.0,0.43458,0.00014,29.07167]
[1778656138895,37.09,81000.66,0.0,0.43457,0.00014,29.07144]
[1778656145336,37.09,81000.57,0.0,0.43455,0.00014,29.07121]
[1778656145949,37.09,81008.79,0.0,0.43573,0.00014,29.08835]
[1778656147859,37.09,81009.76,0.0,0.43586,0.00014,29.09036]
[1778656147889,37.09,81009.76,0.0,0.43586,0.00014,29.09036]
[1778656147956,37.09,81007.22,0.0,0.4355,0.00014,29.08508]
[1778656154968,37.09,81004.68,0.0,0.43513,0.00014,29.07972]
[1778656156289,37.09,81004.68,0.0,0.43513,0.00014,29.07972]
[1778656162018,37.09,81003.23,0.0,0.43492,0.00014,29.07665]
[1778656167052,37.09,81002.19,0.0,0.43477,0.00014,29.07443]
[1778656168994,37.09,81001.05,0.0,0.4346,0.00014,29.07202]
[1778656172087,37.08,81001.05,0.0,0.43459,0.00014,29.06857]
[1778656177162,37.08,80999.77,0.0,0.43441,0.00014,29.06584]
[1778656180016,37.08,80999.56,0.0,0.43437,0.00014,29.06538]
[1778656185046,37.08,80998.53,0.0,0.43422,0.00014,29.06318]
[1778656190082,37.08,80999.24,0.0,0.43432,0.00014,29.06458]
[1778656195108,37.07,81001.41,0.0,0.43462,0.00014,29.06904]
[1778656200156,37.07,81000.58,0.0,0.4345,0.00014,29.06727]
[1778656203518,37.07,80989.93,0.0,0.43297,0.00014,29.0446]
[1778656208519,37.08,80989.91,0.0,0.43297,0.00014,29.04465]
[1778656208799,37.08,80991.93,0.0,0.43327,0.00014,29.049]
[1778656209354,37.08,80991.93,0.0,0.43327,0.00014,29.04902]
[1778656210251,37.08,80991.93,0.0,0.43327,0.00014,29.04902]
[1778656210857,37.08,80992.52,0.0,0.43335,0.00014,29.0503]
[1778656211368,37.08,80991.64,0.0,0.43323,0.00014,29.04843]
[1778656213558,37.08,80991.52,0.0,0.43321,0.00014,29.04819]
[1778656214974,37.08,80991.06,0.0,0.43315,0.00014,29.04723]
[1778656218664,37.08,80987.17,0.0,0.43259,0.00014,29.03893]
[1778656219080,37.08,80987.17,0.0,0.43259,0.00014,29.03893]
[1778656225470,37.09,80993.08,0.0,0.43345,0.00014,29.05173]
[1778656230507,37.09,80995.12,0.0,0.43375,0.00014,29.05618]
[1778656235541,37.09,80996.46,0.0,0.43394,0.00014,29.05569]
[1778656240574,37.1,80995.44,0.0,0.43381,0.00014,29.05362]
[1778656241670,37.1,80995.45,0.0,0.43381,0.00014,29.05366]
[1778656248319,37.1,80995.64,0.0,0.43384,0.00014,29.05414]
[1778656253665,37.11,80994.01,0.0,0.43362,0.00014,29.05079]
[1778656259536,37.11,80992.2,0.0,0.43337,0.00014,29.04703]
[1778656264746,37.11,80990.8,0.0,0.43317,0.00014,29.04413]
[1778656271793,37.12,80990.29,0.0,0.43311,0.00014,29.04315]
[1778656279677,37.12,80989.57,0.0,0.43301,0.00014,29.04171]
[1778656284919,37.13,80992.33,0.0,0.43342,0.00014,29.0477]
[1778656293139,37.13,80993.11,0.0,0.43354,0.00014,29.04946]
[1778656299816,37.13,80996.46,0.0,0.43402,0.00014,29.05329]
[1778656306032,37.14,80997.85,0.0,0.43423,0.00014,29.05632]
[1778656311068,37.14,80998.58,0.0,0.43434,0.00014,29.05792]
[1778656317110,37.14,80999.23,0.0,0.43443,0.00014,29.05932]
[1778656322145,37.14,80999.88,0.0,0.43453,0.00014,29.06072]
[1778656327180,37.14,81000.3,0.0,0.43459,0.00014,29.06163]
[1778656332215,37.14,80997.07,0.0,0.43413,0.00014,29.05483]
[1778656337250,37.14,80997.81,0.0,0.43424,0.00014,29.05641]
[1778656346317,37.15,80999.42,0.0,0.43447,0.00014,29.05984]
[1778656351352,37.15,81000.52,0.0,0.43462,0.00014,29.05875]
[1778656357394,37.15,81000.74,0.0,0.43465,0.00014,29.05924]
[1778656362429,37.15,81001.38,0.0,0.43475,0.00014,29.06061]
[1778656368476,37.15,81001.36,0.0,0.43475,0.00014,29.06062]
[1778656373510,37.15,80999.52,0.0,0.43449,0.00014,29.05679]
[1778656378545,37.15,80998.86,0.0,0.4344,0.00014,29.05544]
[1778656383579,37.16,81001.06,0.0,0.43472,0.00014,29.0601]
[1778656388615,37.16,81001.12,0.0,0.43473,0.00014,29.06028]
[1778656395668,37.16,80998.41,0.0,0.43434,0.00014,29.05463]
[1778656400704,37.16,80997.04,0.0,0.43415,0.00014,29.05177]
[1778656405740,37.16,80996.18,0.0,0.43403,0.00014,29.04999]
[1778656410778,37.16,80995.28,0.0,0.4339,0.00014,29.04812]
[1778656412230,37.16,80995.28,0.0,0.4339,0.00014,29.04812]
[1778656412232,37.16,81000.17,0.0,0.43459,0.00014,29.05499]
[1778656420666,37.16,81005.39,0.0,0.43534,0.00014,29.06582]
[1778656422401,37.16,81005.2,0.0,0.43531,0.00014,29.06541]
[1778656422694,37.16,81006.38,0.0,0.43548,0.00014,29.06786]
[1778656427712,37.16,81009.29,0.0,0.43589,0.00014,29.07387]
[1778656432715,37.16,81008.2,0.0,0.43573,0.00014,29.07159]
[1778656437729,37.16,81008.33,0.0,0.43575,0.00014,29.07184]
[1778656442741,37.16,81005.85,0.0,0.43539,0.00014,29.06667]
[1778656447748,37.15,81003.34,0.0,0.43503,0.00014,29.0614]
[1778656452753,37.16,81000.94,0.0,0.43469,0.00014,29.05641]
[1778656457767,37.15,80999.86,0.0,0.43453,0.00014,29.05408]
[1778656462796,37.16,80999.92,0.0,0.43454,0.00014,29.05427]
[1778656467801,37.15,80999.12,0.0,0.43442,0.00014,29.05253]
[1778656472826,37.15,80998.51,0.0,0.43432,0.00014,29.04776]
[1778656477848,37.15,80997.6,0.0,0.43419,0.00014,29.04577]
[1778656482861,37.15,80997.84,0.0,0.43422,0.00014,29.04621]
[1778656487882,37.14,80997.25,0.0,0.43412,0.00014,29.04481]
[1778656492907,37.14,80996.8,0.0,0.43405,0.00014,29.04381]
[1778656497935,37.14,80996.16,0.0,0.43396,0.00014,29.04242]
[1778656502947,37.13,80997.77,0.0,0.43418,0.00014,29.0457]
[1778656507968,37.13,80998.33,0.0,0.43424,0.00014,29.04672]
[1778656512976,37.12,80996.02,0.0,0.4339,0.00014,29.04171]
[1778656517989,37.12,81001.62,0.0,0.4347,0.00014,29.05343]
[1778656523048,37.11,80999.88,0.0,0.43444,0.00014,29.04961]
[1778656528052,37.11,80998.73,0.0,0.43426,0.00014,29.04704]
[1778656531280,37.1,80998.25,0.0,0.43418,0.00014,29.04594]
[1778656531712,37.1,81012.38,0.0,0.4362,0.00014,29.072]
[1778656533326,37.1,81012.38,0.0,0.4362,0.00014,29.07198]
[1778656533636,37.1,81012.43,0.0,0.43621,0.00014,29.07207]
[1778656538671,37.09,81022.12,0.0,0.43759,0.00014,29.09177]
[1778656544712,37.09,81022.45,0.0,0.43762,0.00014,29.09227]
[1778656549747,37.08,81022.46,0.0,0.43761,0.00014,29.09212]
[1778656555359,37.07,81022.71,0.0,0.43763,0.00014,29.09247]
[1778656560502,37.06,81022.67,0.0,0.4376,0.00014,29.09215]
[1778656564527,37.06,81022.21,0.0,0.43753,0.00014,29.09109]
[1778656564545,37.06,81022.21,0.0,0.43753,0.00014,29.09109]
[1778656564590,37.06,81022.21,0.0,0.43753,0.00014,29.09109]
[1778656564853,37.06,81018.45,0.0,0.43698,0.00014,29.08339]
[1778656565859,37.05,81011.77,0.0,0.43602,0.00014,29.0696]
[1778656570894,37.05,81009.9,0.0,0.43574,0.00014,29.06567]
[1778656575928,37.05,81012.21,0.0,0.43607,0.00014,29.0704]
[1778656581799,37.05,81012.89,0.0,0.43616,0.00014,29.07173]
[1778656588376,37.05,81013.35,0.0,0.43623,0.00014,29.07266]
[1778656589437,37.04,81014.1,0.0,0.43633,0.00014,29.07414]
[1778656590829,37.04,81008.7,0.0,0.43555,0.00014,29.06293]
[1778656590859,37.04,81005.95,0.0,0.43515,0.00014,29.05717]
[1778656594939,37.04,81003.82,0.0,0.43483,0.00014,29.04921]
[1778656595014,37.04,81003.82,0.0,0.43483,0.00014,29.04919]
[1778656600104,37.03,80999.9,0.0,0.43426,0.00014,29.04078]
[1778656605135,37.03,80997.98,0.0,0.43397,0.00014,29.0366]
[1778656610170,37.03,80996.9,0.0,0.43381,0.00014,29.03418]
[1778656615205,37.02,80995.25,0.0,0.43356,0.00014,29.03055]
[1778656620240,37.02,80994.22,0.0,0.4334,0.00014,29.02823]
[1778656626282,37.01,80993.19,0.0,0.43324,0.00014,29.02588]
[1778656631317,37.01,80992.09,0.0,0.43307,0.00014,29.02341]
[1778656638366,37.0,80991.02,0.0,0.43291,0.00014,29.02094]
[1778656643401,37.0,80990.26,0.0,0.43279,0.00014,29.01918]
[1778656649443,36.99,80989.71,0.0,0.4327,0.00014,29.01785]
[1778656654478,36.99,80992.13,0.0,0.43303,0.00014,29.01951]
[1778656659513,36.98,80988.73,0.0,0.43253,0.00014,29.01207]
[1778656664548,36.98,80988.72,0.0,0.43252,0.00014,29.01193]
[1778656669247,36.98,80989.82,0.0,0.43267,0.00014,29.01422]
[1778656669986,36.97,80987.74,0.0,0.43237,0.00014,29.00969]
[1778656674988,36.97,80991.57,0.0,0.43292,0.00014,29.01792]
[1778656680007,36.97,80994.84,0.0,0.43338,0.00014,29.02484]
[1778656685031,36.96,80996.95,0.0,0.43367,0.00014,29.02924]
[1778656690047,36.96,80998.81,0.0,0.43393,0.00014,29.0331]
[1778656695062,36.96,80998.15,0.0,0.43383,0.00014,29.03158]
[1778656700117,36.95,81000.09,0.0,0.4341,0.00014,29.03557]
[1778656705146,36.95,81001.22,0.0,0.43425,0.00014,29.03785]
[1778656710205,36.94,81002.9,0.0,0.43448,0.00014,29.04129]
[1778656715245,36.94,81003.54,0.0,0.43456,0.00014,29.0391]
[1778656720257,36.93,81001.11,0.0,0.4342,0.00014,29.0339]
[1778656725259,36.94,80996.51,0.0,0.43354,0.00014,29.02415]
[1778656730270,36.94,80996.32,0.0,0.43352,0.00014,29.02378]
[1778656733592,36.94,80995.65,0.0,0.43342,0.00014,29.02237]
[1778656733661,36.94,80995.65,0.0,0.43342,0.00014,29.02237]
[1778656734034,36.94,80995.65,0.0,0.43342,0.00014,29.02238]
[1778656734618,36.94,80995.65,0.0,0.43342,0.00014,29.02238]
[1778656734646,36.94,80995.65,0.0,0.43342,0.00014,29.02238]
[1778656736398,36.94,80985.53,0.0,0.43196,0.00014,29.0005]
[1778656745111,36.94,80987.09,0.0,0.43219,0.00014,29.00391]
[1778656746331,36.94,80986.47,0.0,0.4321,0.00014,29.00258]
[1778656746411,36.94,80986.47,0.0,0.4321,0.00014,29.00258]
[1778656746440,36.94,80984.06,0.0,0.43176,0.00014,28.99733]
[1778656748132,36.94,80977.2,0.0,0.43077,0.00014,28.98225]
[1778656750688,36.94,80971.57,0.0,0.42996,0.00014,28.96975]
[1778656750780,36.94,80971.57,0.0,0.42996,0.00014,28.96975]
[1778656750812,36.94,80971.57,0.0,0.42996,0.00014,28.96975]
[1778656751016,36.94,80971.07,0.0,0.42989,0.00014,28.96865]
[1778656756040,36.95,80968.93,0.0,0.42958,0.00014,28.96391]
[1778656761089,36.95,80970.17,0.0,0.42977,0.00014,28.96676]
[1778656764193,36.95,80970.73,0.0,0.42985,0.00014,28.96807]
[1778656765104,36.95,80970.61,0.0,0.42984,0.00014,28.96782]
[1778656765431,36.95,80970.61,0.0,0.42984,0.00014,28.96782]
[1778656766039,36.95,80962.99,0.0,0.42874,0.00014,28.95067]
[1778656771068,36.95,80960.68,0.0,0.42841,0.00014,28.94546]
[1778656776122,36.95,80961.99,0.0,0.42859,0.00014,28.94502]
[1778656781151,36.95,80964.81,0.0,0.429,0.00014,28.95144]
[1778656784557,36.95,80965.76,0.0,0.42914,0.00014,28.95361]
[1778656785578,36.95,80965.07,0.0,0.42904,0.00014,28.95206]
[1778656786021,36.95,80965.07,0.0,0.42904,0.00014,28.95206]
[1778656786054,36.95,80965.07,0.0,0.42904,0.00014,28.95206]
[1778656788087,36.95,80959.28,0.0,0.4282,0.00014,28.93892]
[1778656788101,36.95,80959.28,0.0,0.4282,0.00014,28.93892]
[1778656788413,36.95,80951.74,0.0,0.42712,0.00014,28.92161]
[1778656793446,36.95,80952.81,0.0,0.42727,0.00014,28.92405]
[1778656798482,36.95,80952.76,0.0,0.42726,0.00014,28.92391]
[1778656804524,36.95,80953.73,0.0,0.4274,0.00014,28.92613]
[1778656809736,36.95,80955.0,0.0,0.42758,0.00014,28.92906]
[1778656810537,36.95,80955.5,0.0,0.42765,0.00014,28.93021]
[1778656810612,36.95,80955.5,0.0,0.42765,0.00014,28.93021]
[1778656810849,36.95,80955.5,0.0,0.42765,0.00014,28.93021]
[1778656811105,36.95,80953.98,0.0,0.42744,0.00014,28.92672]
[1778656812159,36.95,80940.96,0.0,0.42556,0.00014,28.89644]
[1778656812912,36.95,80940.96,0.0,0.42556,0.00014,28.89644]
[1778656813113,36.95,80940.3,0.0,0.42547,0.00014,28.8949]
[1778656813720,36.95,80940.3,0.0,0.42547,0.00014,28.8949]
[1778656814962,36.95,80940.01,0.0,0.42542,0.00014,28.89423]
[1778656815039,36.95,80940.01,0.0,0.42542,0.00014,28.89424]
[1778656819052,36.95,80938.54,0.0,0.42522,0.00014,28.8908]
[1778656819113,36.95,80937.99,0.0,0.42514,0.00014,28.88951]
[1778656820916,36.95,80946.06,0.0,0.4263,0.00014,28.90844]
[1778656822821,36.96,80952.47,0.0,0.42722,0.00014,28.92334]
[1778656829053,36.96,80952.46,0.0,0.42723,0.00014,28.92344]
[1778656834489,36.96,80952.8,0.0,0.42728,0.00014,28.92094]
[1778656840679,36.97,80951.55,0.0,0.42711,0.00014,28.91813]
[1778656848846,36.98,80951.28,0.0,0.42709,0.00014,28.9178]
[1778656853879,36.98,80950.06,0.0,0.42692,0.00014,28.91506]
[1778656855436,36.98,80950.06,0.0,0.42692,0.00014,28.91506]
[1778656856124,36.98,80951.96,0.0,0.4272,0.00014,28.91948]
[1778656861935,36.98,80952.66,0.0,0.42731,0.00014,28.92118]
[1778656866972,36.98,80950.63,0.0,0.42702,0.00014,28.91656]
[1778656872010,36.99,80948.37,0.0,0.4267,0.00014,28.91139]
[1778656877048,36.99,80946.68,0.0,0.42646,0.00014,28.90754]
[1778656882077,36.99,80945.72,0.0,0.42633,0.00014,28.90537]
[1778656887093,36.99,80940.63,0.0,0.4256,0.00014,28.89354]
[1778656892094,36.99,80938.93,0.0,0.42534,0.00014,28.88601]
[1778656897113,36.99,80938.34,0.0,0.42526,0.00014,28.88472]
[1778656902129,37.0,80937.36,0.0,0.42513,0.00014,28.88253]
[1778656907153,37.0,80937.19,0.0,0.42511,0.00014,28.88223]
[1778656912169,37.0,80936.22,0.0,0.42498,0.00014,28.88006]
[1778656917193,37.0,80937.26,0.0,0.42512,0.00014,28.88239]
[1778656922217,37.0,80940.99,0.0,0.42565,0.00014,28.89105]
[1778656927274,36.99,80942.77,0.0,0.4259,0.00014,28.8951]
[1778656932276,36.99,80945.65,0.0,0.4263,0.00014,28.90171]
[1778656932724,36.99,80945.88,0.0,0.42633,0.00014,28.90222]
[1778656933187,36.99,80945.88,0.0,0.42633,0.00014,28.9022]
[1778656933652,36.99,80945.88,0.0,0.42633,0.00014,28.9022]
[1778656933662,36.99,80945.88,0.0,0.42633,0.00014,28.9022]
[1778656934049,36.99,80941.97,0.0,0.42577,0.00014,28.8931]
[1778656935196,36.99,80941.97,0.0,0.42577,0.00014,28.8931]
[1778656935289,36.99,80941.97,0.0,0.42577,0.00014,28.8931]
[1778656935207,36.99,80938.97,0.0,0.42534,0.00014,28.88607]
[1778656935316,36.99,80938.97,0.0,0.42534,0.00014,28.88607]
[1778656940371,36.99,80930.88,0.0,0.42418,0.00014,28.86691]
[1778656940850,36.99,80930.88,0.0,0.42418,0.00014,28.86691]
[1778656941000,36.99,80930.88,0.0,0.42418,0.00014,28.86691]
[1778656941100,36.99,80929.66,0.0,0.424,0.00014,28.86398]
[1778656941786,36.99,80921.06,0.0,0.42276,0.00014,28.84331]
[1778656943844,36.99,80913.2,0.0,0.42164,0.00014,28.82426]
[1778656948871,36.99,80913.21,0.0,0.42165,0.00014,28.82441]
[1778656949270,36.99,80913.21,0.0,0.42165,0.00014,28.82441]
[1778656952660,37.0,80913.03,0.0,0.42162,0.00014,28.82065]
[1778656953991,37.0,80913.18,0.0,0.42165,0.00014,28.82105]
[1778656954077,37.0,80913.18,0.0,0.42165,0.00014,28.82105]
[1778656959885,37.0,80907.59,0.0,0.42086,0.00014,28.80748]
[1778656962351,37.0,80902.66,0.0,0.42015,0.00014,28.79535]
[1778656962370,37.0,80902.66,0.0,0.42015,0.00014,28.79535]
[1778656963272,37.0,80902.66,0.0,0.42015,0.00014,28.79535]
[1778656963268,37.0,80894.56,0.0,0.41899,0.00014,28.77513]
[1778656964301,37.0,80891.75,0.0,0.41859,0.00014,28.76805]
[1778656969349,37.01,80890.68,0.0,0.41844,0.00014,28.76541]
[1778656971149,37.01,80890.3,0.0,0.41839,0.00014,28.76446]
[1778656971215,37.01,80890.3,0.0,0.41839,0.00014,28.76446]
[1778656971316,37.01,80889.79,0.0,0.41832,0.00014,28.76317]
[1778656973161,37.01,80890.04,0.0,0.41835,0.00014,28.7638]
[1778656973255,37.01,80890.26,0.0,0.41838,0.00014,28.76436]
[1778656975102,37.01,80890.26,0.0,0.41838,0.00014,28.76437]
[1778656975199,37.01,80892.34,0.0,0.41868,0.00014,28.76962]
[1778656980765,37.01,80894.05,0.0,0.41893,0.00014,28.77397]
[1778656985346,37.01,80896.79,0.0,0.41932,0.00014,28.78087]
[1778656985351,37.01,80896.79,0.0,0.41932,0.00014,28.78087]
[1778656986343,37.01,80897.38,0.0,0.41941,0.00014,28.78237]
[1778656991347,37.01,80898.21,0.0,0.41953,0.00014,28.78447]
[1778656996357,37.01,80899.64,0.0,0.41974,0.00014,28.78809]
[1778657001376,37.01,80901.51,0.0,0.42001,0.00014,28.7928]
[1778657006406,37.01,80898.38,0.0,0.41956,0.00014,28.78504]
[1778657011412,37.01,80897.18,0.0,0.41938,0.00014,28.7786]
[1778657012792,37.01,80897.19,0.0,0.41938,0.00014,28.77862]
[1778657012801,37.01,80897.19,0.0,0.41938,0.00014,28.77862]
[1778657012989,37.01,80897.19,0.0,0.41938,0.00014,28.77862]
[1778657018023,37.01,80895.77,0.0,0.41918,0.00014,28.77507]
[1778657023058,37.01,80892.33,0.0,0.41869,0.00014,28.76641]
[1778657028093,37.01,80889.5,0.0,0.41828,0.00014,28.75924]
[1778657033131,37.01,80888.48,0.0,0.41813,0.00014,28.75664]
[1778657038166,37.01,80888.08,0.0,0.41808,0.00014,28.75561]
[1778657042299,37.01,80896.22,0.0,0.41924,0.00014,28.77614]
[1778657048252,37.01,80898.53,0.0,0.41958,0.00014,28.78199]
[1778657048776,37.02,80898.87,0.0,0.41963,0.00014,28.78285]
[1778657049243,37.02,80899.62,0.0,0.41974,0.00014,28.78474]
[1778657052264,37.02,80908.19,0.0,0.42097,0.00014,28.80605]
[1778657058801,37.02,80908.98,0.0,0.42109,0.00014,28.80811]
[1778657059416,37.02,80901.62,0.0,0.42004,0.00014,28.79]
[1778657062408,37.02,80895.89,0.0,0.41922,0.00014,28.77574]
[1778657062934,37.02,80895.89,0.0,0.41922,0.00014,28.77574]
[1778657062941,37.02,80895.89,0.0,0.41922,0.00014,28.77574]
[1778657063342,37.02,80895.89,0.0,0.41922,0.00014,28.77574]
[1778657068376,37.02,80905.7,0.0,0.42063,0.00014,28.80013]
[1778657073360,37.02,80908.81,0.0,0.42105,0.00014,28.80421]
[1778657073417,37.02,80909.12,0.0,0.4211,0.00014,28.80494]
[1778657074420,37.02,80897.65,0.0,0.41945,0.00014,28.77651]
[1778657075429,37.02,80889.68,0.0,0.41831,0.00014,28.75646]
[1778657080451,37.02,80888.94,0.0,0.4182,0.00014,28.75456]
[1778657085485,37.02,80887.81,0.0,0.41804,0.00014,28.75167]
[1778657090527,37.02,80886.77,0.0,0.41789,0.00014,28.74902]
[1778657092694,37.02,80887.94,0.0,0.41806,0.00014,28.75199]
[1778657095730,37.02,80890.88,0.0,0.41848,0.00014,28.75945]
[1778657096418,37.02,80892.08,0.0,0.41865,0.00014,28.76248]
[1778657098449,37.02,80901.41,0.0,0.41999,0.00014,28.78588]
[1778657100394,37.02,80900.87,0.0,0.41992,0.00014,28.78455]
[1778657100472,37.02,80900.22,0.0,0.41982,0.00014,28.78296]
[1778657105477,37.02,80898.09,0.0,0.41953,0.00014,28.77775]
[1778657110524,37.03,80897.68,0.0,0.41947,0.00014,28.77682]
[1778657116127,37.03,80896.06,0.0,0.41925,0.00014,28.77286]
[1778657122759,37.03,80906.56,0.0,0.42077,0.00014,28.79917]
[1778657128409,37.03,80909.43,0.0,0.42118,0.00014,28.80623]
[1778657133836,37.03,80911.79,0.0,0.42149,0.00014,28.80837]
[1778657138873,37.02,80913.58,0.0,0.42174,0.00014,28.81262]
[1778657143906,37.02,80914.29,0.0,0.42183,0.00014,28.81422]
[1778657148941,37.02,80916.32,0.0,0.42212,0.00014,28.81904]
[1778657154340,37.02,80916.75,0.0,0.42217,0.00014,28.82001]
[1778657160493,37.01,80917.01,0.0,0.4222,0.00014,28.82047]
[1778657165995,37.01,80919.24,0.0,0.42251,0.00014,28.82572]
[1778657172421,37.0,80919.91,0.0,0.42259,0.00014,28.82714]
[1778657178146,36.99,80921.75,0.0,0.42284,0.00014,28.83137]
[1778657183183,36.99,80921.9,0.0,0.42285,0.00014,28.83157]
[1778657188423,36.99,80922.4,0.0,0.42291,0.00014,28.83265]
[1778657190909,36.98,80922.48,0.0,0.42292,0.00014,28.83274]
[1778657190914,36.98,80922.48,0.0,0.42292,0.00014,28.83274]
[1778657190951,36.98,80922.48,0.0,0.42292,0.00014,28.83274]
[1778657191240,36.98,80922.08,0.0,0.42285,0.00014,28.82829]
[1778657192174,36.98,80922.08,0.0,0.42285,0.00014,28.82829]
[1778657192512,36.98,80932.86,0.0,0.42439,0.00014,28.85411]
[1778657196506,36.98,80934.21,0.0,0.42459,0.00014,28.85732]
[1778657199105,36.98,80937.43,0.0,0.42505,0.00014,28.86495]
[1778657199491,36.98,80937.19,0.0,0.42502,0.00014,28.8644]
[1778657204512,36.98,80935.88,0.0,0.42484,0.00014,28.86136]
[1778657204566,36.98,80933.0,0.0,0.42442,0.00014,28.85455]
[1778657205486,36.98,80924.97,0.0,0.42327,0.00014,28.83534]
[1778657207519,36.98,80917.82,0.0,0.42224,0.00014,28.81803]
[1778657212563,36.98,80917.15,0.0,0.42214,0.00014,28.81641]
[1778657217613,36.98,80918.34,0.0,0.42231,0.00014,28.81933]
[1778657222642,36.98,80918.32,0.0,0.42231,0.00014,28.8193]
[1778657227666,36.99,80917.17,0.0,0.42215,0.00014,28.81651]
[1778657232678,36.99,80916.73,0.0,0.42209,0.00014,28.81545]
[1778657237680,36.99,80916.07,0.0,0.42199,0.00014,28.81385]
[1778657242700,36.99,80916.35,0.0,0.42203,0.00014,28.81455]
[1778657247705,36.99,80920.74,0.0,0.42266,0.00014,28.82521]
[1778657252716,36.99,80921.81,0.0,0.42281,0.00014,28.82432]
[1778657257751,36.98,80921.52,0.0,0.42276,0.00014,28.82359]
[1778657262781,36.98,80923.85,0.0,0.4231,0.00014,28.8292]
[1778657262787,36.98,80923.85,0.0,0.4231,0.00014,28.8292]
[1778657263541,36.98,80924.95,0.0,0.42325,0.00014,28.83185]
[1778657268551,36.99,80926.37,0.0,0.42346,0.00014,28.83529]
[1778657273593,36.99,80927.94,0.0,0.42369,0.00014,28.83909]
[1778657278611,36.99,80928.94,0.0,0.42384,0.00014,28.84153]
[1778657283632,36.99,80930.06,0.0,0.424,0.00014,28.84426]
[1778657288644,36.99,80930.54,0.0,0.42407,0.00014,28.84546]
[1778657293683,36.99,80930.65,0.0,0.42409,0.00014,28.84577]
[1778657298709,36.99,80925.23,0.0,0.42332,0.00014,28.83284]
[1778657303758,36.99,80921.39,0.0,0.42276,0.00014,28.82356]
[1778657308777,36.99,80919.94,0.0,0.42255,0.00014,28.82003]
[1778657313818,36.99,80917.7,0.0,0.42222,0.00014,28.81111]
[1778657318831,36.99,80916.52,0.0,0.42205,0.00014,28.80823]
[1778657323854,36.99,80916.5,0.0,0.42205,0.00014,28.80817]
[1778657328857,36.99,80915.94,0.0,0.42197,0.00014,28.8068]
[1778657333884,36.99,80911.25,0.0,0.42129,0.00014,28.79533]
[1778657338914,36.99,80911.68,0.0,0.42136,0.00014,28.79641]
[1778657343936,36.99,80912.19,0.0,0.42143,0.00014,28.79768]
[1778657348938,36.99,80912.7,0.0,0.4215,0.00014,28.79895]
[1778657353959,36.99,80912.08,0.0,0.42142,0.00014,28.79745]
[1778657359031,36.99,80912.5,0.0,0.42148,0.00014,28.7985]
[1778657362865,36.99,80912.54,0.0,0.42149,0.00014,28.79862]
[1778657362872,36.99,80912.54,0.0,0.42149,0.00014,28.79862]
[1778657363446,36.99,80912.6,0.0,0.42149,0.00014,28.79877]
[1778657365510,37.0,80908.08,0.0,0.42085,0.00014,28.78766]
[1778657365573,37.0,80908.08,0.0,0.42085,0.00014,28.78766]
[1778657371496,37.0,80906.0,0.0,0.42054,0.00014,28.77914]
[1778657376531,37.0,80904.01,0.0,0.42026,0.00014,28.77427]
[1778657384587,37.0,80904.36,0.0,0.42032,0.00014,28.77525]
[1778657390630,37.0,80904.55,0.0,0.42035,0.00014,28.77581]
[1778657395666,37.01,80903.99,0.0,0.42028,0.00014,28.77449]
[1778657400700,37.01,80903.84,0.0,0.42026,0.00014,28.77419]
[1778657405735,37.01,80904.57,0.0,0.42037,0.00014,28.77607]
[1778657410770,37.01,80903.81,0.0,0.42027,0.00014,28.77428]
[1778657415808,37.02,80902.95,0.0,0.42015,0.00014,28.77224]
[1778657419004,37.02,80894.24,0.0,0.4189,0.00014,28.75052]
[1778657423485,37.02,80892.89,0.0,0.41871,0.00014,28.74713]
[1778657423529,37.02,80892.89,0.0,0.41871,0.00014,28.74713]
[1778657423770,37.02,80892.89,0.0,0.41871,0.00014,28.74713]
[1778657423802,37.02,80892.89,0.0,0.41871,0.00014,28.74713]
[1778657423638,37.02,80889.34,0.0,0.4182,0.00014,28.73817]
[1778657424852,37.02,80883.15,0.0,0.41731,0.00014,28.72241]
[1778657424908,37.02,80883.15,0.0,0.41731,0.00014,28.72241]
[1778657425137,37.02,80883.15,0.0,0.41731,0.00014,28.72241]
[1778657425483,37.02,80883.15,0.0,0.41731,0.00014,28.72241]
[1778657425494,37.02,80883.15,0.0,0.41731,0.00014,28.72241]
[1778657425593,37.02,80878.76,0.0,0.41669,0.00014,28.7112]
[1778657431497,37.02,80881.0,0.0,0.41702,0.00014,28.71712]
[1778657435381,37.03,80879.21,0.0,0.41677,0.00014,28.70929]
[1778657436387,37.03,80879.11,0.0,0.41676,0.00014,28.70907]
[1778657439492,37.03,80877.37,0.0,0.41652,0.00014,28.70472]
[1778657442062,37.04,80874.86,0.0,0.41616,0.00014,28.69836]
[1778657448032,37.04,80874.45,0.0,0.41612,0.00014,28.69754]
[1778657453080,37.04,80874.41,0.0,0.41612,0.00014,28.69757]
[1778657453859,37.05,80873.72,0.0,0.41603,0.00014,28.69581]
[1778657454350,37.05,80873.72,0.0,0.41603,0.00014,28.69581]
[1778657455130,37.05,80887.69,0.0,0.41803,0.00014,28.73167]
[1778657457358,37.05,80890.39,0.0,0.41842,0.00014,28.73861]
[1778657460626,37.05,80892.02,0.0,0.41867,0.00014,28.74284]
[1778657466311,37.05,80893.6,0.0,0.41889,0.00014,28.74685]
[1778657472200,37.05,80892.92,0.0,0.4188,0.00014,28.74518]
[1778657477237,37.06,80890.96,0.0,0.41852,0.00014,28.74026]
[1778657479695,37.06,80889.84,0.0,0.41836,0.00014,28.73743]
[1778657479701,37.06,80889.84,0.0,0.41836,0.00014,28.73743]
[1778657481703,37.06,80891.21,0.0,0.41856,0.00014,28.74089]
[1778657481712,37.06,80891.21,0.0,0.41856,0.00014,28.74089]
[1778657481850,37.06,80891.58,0.0,0.41861,0.00014,28.74182]
[1778657486859,37.06,80894.36,0.0,0.41901,0.00014,28.74882]
[1778657491860,37.06,80894.94,0.0,0.41909,0.00014,28.75028]
[1778657496863,37.06,80895.81,0.0,0.4192,0.00014,28.749]
[1778657501151,37.06,80895.37,0.0,0.41914,0.00014,28.74791]
[1778657501196,37.06,80895.37,0.0,0.41914,0.00014,28.74791]
[1778657506440,37.06,80894.63,0.0,0.41904,0.00014,28.74606]
[1778657513490,37.06,80894.69,0.0,0.41905,0.00014,28.74622]
[1778657522556,37.06,80894.49,0.0,0.41902,0.00014,28.74572]
[1778657527591,37.05,80898.07,0.0,0.41953,0.00014,28.75463]
[1778657532629,37.06,80895.64,0.0,0.41918,0.00014,28.74858]
[1778657537661,37.06,80893.16,0.0,0.41883,0.00014,28.74239]
[1778657542696,37.06,80891.44,0.0,0.41858,0.00014,28.73809]
[1778657547737,37.06,80889.69,0.0,0.41833,0.00014,28.7337]
[1778657551223,37.06,80889.49,0.0,0.41831,0.00014,28.73321]
[1778657551561,37.06,80889.49,0.0,0.41831,0.00014,28.73321]
[1778657551570,37.06,80889.49,0.0,0.41831,0.00014,28.73321]
[1778657551869,37.06,80894.4,0.0,0.419,0.00014,28.74212]
[1778657556883,37.06,80898.17,0.0,0.41954,0.00014,28.75162]
[1778657559970,37.06,80901.03,0.0,0.41996,0.00014,28.75883]
[1778657560825,37.06,80901.03,0.0,0.41996,0.00014,28.75886]
[1778657566799,37.06,80901.17,0.0,0.41999,0.00014,28.75926]
[1778657570607,37.07,80898.61,0.0,0.41963,0.00014,28.75303]
[1778657570698,37.07,80898.61,0.0,0.41963,0.00014,28.75303]
[1778657570897,37.07,80899.5,0.0,0.41976,0.00014,28.75529]
[1778657572911,37.07,80889.36,0.0,0.41831,0.00014,28.72989]
[1778657578957,37.07,80889.74,0.0,0.41837,0.00014,28.73089]
[1778657583992,37.07,80893.26,0.0,0.41887,0.00014,28.7398]
[1778657589027,37.07,80892.52,0.0,0.41877,0.00014,28.738]
[1778657594062,37.08,80889.1,0.0,0.41828,0.00014,28.72942]
[1778657599101,37.08,80890.64,0.0,0.41851,0.00014,28.73336]
[1778657604895,37.08,80894.34,0.0,0.41904,0.00014,28.74274]
[1778657610175,37.08,80899.13,0.0,0.41974,0.00014,28.75485]
[1778657615209,37.09,80900.56,0.0,0.41994,0.00014,28.75504]
[1778657621251,37.09,80902.8,0.0,0.42027,0.00014,28.76072]
[1778657626286,37.09,80904.02,0.0,0.42045,0.00014,28.76383]
[1778657631321,37.09,80907.15,0.0,0.4209,0.00014,28.77165]
[1778657636356,37.1,80909.0,0.0,0.42118,0.00014,28.77631]
[1778657642404,37.1,80908.96,0.0,0.42118,0.00014,28.77629]
[1778657648440,37.11,80909.12,0.0,0.42121,0.00014,28.77689]
[1778657653475,37.11,80907.24,0.0,0.42095,0.00014,28.77238]
[1778657658510,37.11,80902.27,0.0,0.42025,0.00014,28.76019]
[1778657663544,37.11,80904.23,0.0,0.42053,0.00014,28.76509]
[1778657668580,37.11,80903.46,0.0,0.42042,0.00014,28.76327]
[1778657673940,37.12,80902.55,0.0,0.42029,0.00014,28.75761]
[1778657679504,37.12,80905.49,0.0,0.42072,0.00014,28.76499]
[1778657685709,37.12,80905.22,0.0,0.42068,0.00014,28.76438]
[1778657693759,37.13,80904.32,0.0,0.42056,0.00014,28.76233]
[1778657698794,37.13,80903.73,0.0,0.42049,0.00014,28.76096]
[1778657703830,37.13,80901.26,0.0,0.42014,0.00014,28.75494]
[1778657704421,37.13,80901.26,0.0,0.42014,0.00014,28.75494]
[1778657704499,37.13,80901.26,0.0,0.42014,0.00014,28.75494]
[1778657705058,37.13,80888.67,0.0,0.41834,0.00014,28.72348]
[1778657706106,37.13,80874.35,0.0,0.41629,0.00014,28.68699]
[1778657707121,37.13,80872.71,0.0,0.41606,0.00014,28.68276]
[1778657708073,37.13,80872.21,0.0,0.41599,0.00014,28.68144]
[1778657713075,37.13,80870.93,0.0,0.4158,0.00014,28.67806]
[1778657718117,37.13,80875.01,0.0,0.41637,0.00014,28.68849]
[1778657723117,37.12,80875.35,0.0,0.41642,0.00014,28.68929]
[1778657734045,37.12,80875.51,0.0,0.41642,0.00014,28.68607]
[1778657739083,37.12,80880.21,0.0,0.41709,0.00014,28.69807]
[1778657745737,37.12,80882.56,0.0,0.41742,0.00014,28.70403]
[1778657750164,37.12,80892.65,0.0,0.41886,0.00014,28.72951]
[1778657755201,37.12,80893.21,0.0,0.41894,0.00014,28.73094]
[1778657760238,37.12,80888.64,0.0,0.41829,0.00014,28.71946]
[1778657766278,37.12,80888.58,0.0,0.41828,0.00014,28.71931]
[1778657771490,37.12,80888.5,0.0,0.41827,0.00014,28.71911]
[1778657780212,37.12,80893.87,0.0,0.41904,0.00014,28.73264]
[1778657787425,37.12,80897.94,0.0,0.41963,0.00014,28.74284]
[1778657792760,37.12,80902.83,0.0,0.42032,0.00014,28.75152]
[1778657797766,37.12,80911.37,0.0,0.42154,0.00014,28.77254]
[1778657804084,37.12,80911.48,0.0,0.42156,0.00014,28.77287]
[1778657809579,37.13,80914.25,0.0,0.42197,0.00014,28.77972]
[1778657814614,37.13,80914.12,0.0,0.42195,0.00014,28.77948]
[1778657820879,37.13,80914.87,0.0,0.42207,0.00014,28.78137]
[1778657827705,37.13,80915.78,0.0,0.42221,0.00014,28.78373]
[1778657835009,37.14,80916.13,0.0,0.42226,0.00014,28.78465]
[1778657840796,37.14,80915.93,0.0,0.42224,0.00014,28.78433]
[1778657845831,37.14,80917.51,0.0,0.42248,0.00014,28.78826]
[1778657852224,37.15,80917.46,0.0,0.42248,0.00014,28.78824]
[1778657855342,37.15,80917.25,0.0,0.42244,0.00014,28.78432]
[1778657855353,37.15,80917.25,0.0,0.42244,0.00014,28.78432]
[1778657856358,37.15,80917.43,0.0,0.42247,0.00014,28.78482]
[1778657861363,37.15,80917.65,0.0,0.42251,0.00014,28.78544]
[1778657866389,37.16,80917.14,0.0,0.42245,0.00014,28.78434]
[1778657871411,37.16,80914.67,0.0,0.4221,0.00014,28.77846]
[1778657876440,37.16,80912.22,0.0,0.42175,0.00014,28.77261]
[1778657881475,37.16,80912.58,0.0,0.42181,0.00014,28.77357]
[1778657882880,37.16,80912.5,0.0,0.4218,0.00014,28.7734]
[1778657882926,37.16,80912.5,0.0,0.4218,0.00014,28.7734]
[1778657882964,37.16,80912.5,0.0,0.4218,0.00014,28.7734]
[1778657882980,37.16,80912.5,0.0,0.4218,0.00014,28.7734]
[1778657883331,37.17,80921.8,0.0,0.42313,0.00014,28.79588]
[1778657884636,37.17,80920.87,0.0,0.423,0.00014,28.79366]
[1778657884666,37.17,80920.87,0.0,0.423,0.00014,28.79366]
[1778657884671,37.17,80920.87,0.0,0.423,0.00014,28.79366]
[1778657884697,37.17,80920.87,0.0,0.423,0.00014,28.79366]
[1778657884704,37.17,80920.87,0.0,0.423,0.00014,28.79366]
[1778657884875,37.17,80920.87,0.0,0.423,0.00014,28.79366]
[1778657884907,37.17,80920.87,0.0,0.423,0.00014,28.79366]
[1778657885094,37.17,80920.87,0.0,0.423,0.00014,28.79366]
[1778657885116,37.17,80920.87,0.0,0.423,0.00014,28.79366]
[1778657885302,37.17,80920.87,0.0,0.423,0.00014,28.79366]
[1778657885323,37.17,80920.87,0.0,0.423,0.00014,28.79366]
[1778657885195,37.17,80927.31,0.0,0.42393,0.00014,28.80908]
[1778657885539,37.17,80927.31,0.0,0.42393,0.00014,28.80908]
[1778657885559,37.17,80927.31,0.0,0.42393,0.00014,28.80908]
[1778657885605,37.17,80927.31,0.0,0.42393,0.00014,28.80908]
[1778657885618,37.17,80927.31,0.0,0.42393,0.00014,28.80908]
[1778657885747,37.17,80927.31,0.0,0.42393,0.00014,28.80908]
[1778657886108,37.17,80927.31,0.0,0.42393,0.00014,28.80908]
[1778657886124,37.17,80927.31,0.0,0.42393,0.00014,28.80908]
[1778657886190,37.17,80927.31,0.0,0.42393,0.00014,28.80908]
[1778657886196,37.17,80927.31,0.0,0.42393,0.00014,28.80908]
[1778657886199,37.17,80927.31,0.0,0.42393,0.00014,28.80908]
[1778657886211,37.17,80927.31,0.0,0.42393,0.00014,28.80908]
[1778657886230,37.17,80927.31,0.0,0.42393,0.00014,28.80908]
[1778657886267,37.17,80927.31,0.0,0.42393,0.00014,28.80908]
[1778657886316,37.17,80927.31,0.0,0.42393,0.00014,28.80908]
[1778657886346,37.17,80927.31,0.0,0.42393,0.00014,28.80908]
[1778657886379,37.17,80927.31,0.0,0.42393,0.00014,28.80908]
[1778657886297,37.17,80927.18,0.0,0.42391,0.00014,28.8088]
[1778657886408,37.17,80927.18,0.0,0.42391,0.00014,28.8088]
[1778657886526,37.17,80927.18,0.0,0.42391,0.00014,28.8088]
[1778657886557,37.17,80927.18,0.0,0.42391,0.00014,28.8088]
[1778657886757,37.17,80927.18,0.0,0.42391,0.00014,28.8088]
[1778657886792,37.17,80927.18,0.0,0.42391,0.00014,28.8088]
[1778657887051,37.17,80927.18,0.0,0.42391,0.00014,28.8088]
[1778657887060,37.17,80927.18,0.0,0.42391,0.00014,28.8088]
[1778657887177,37.17,80927.18,0.0,0.42391,0.00014,28.8088]
[1778657887179,37.17,80927.18,0.0,0.42391,0.00014,28.8088]
[1778657887183,37.17,80927.18,0.0,0.42391,0.00014,28.8088]
[1778657887337,37.17,80926.13,0.0,0.42376,0.00014,28.80634]
[1778657890217,37.17,80924.76,0.0,0.42357,0.00014,28.80314]
[1778657890342,37.17,80924.76,0.0,0.42357,0.00014,28.80317]
[1778657892289,37.17,80915.49,0.0,0.42225,0.00014,28.78096]
[1778657897335,37.18,80917.95,0.0,0.42261,0.00014,28.78701]
[1778657902337,37.18,80914.33,0.0,0.4221,0.00014,28.7784]
[1778657907373,37.18,80911.66,0.0,0.42173,0.00014,28.77204]
[1778657912408,37.19,80911.52,0.0,0.42171,0.00014,28.76837]
[1778657917452,37.19,80919.31,0.0,0.42283,0.00014,28.78734]
[1778657922504,37.19,80917.51,0.0,0.42257,0.00014,28.78297]
[1778657927545,37.19,80917.18,0.0,0.42252,0.00014,28.78215]
[1778657932570,37.19,80916.7,0.0,0.42245,0.00014,28.78097]
[1778657937598,37.19,80916.79,0.0,0.42246,0.00014,28.78116]
[1778657942652,37.19,80916.88,0.0,0.42247,0.00014,28.78136]
[1778657944470,37.19,80909.6,0.0,0.42144,0.00014,28.76372]
[1778657949472,37.19,80914.76,0.0,0.42218,0.00014,28.77637]
[1778657954486,37.19,80919.09,0.0,0.4228,0.00014,28.78679]
[1778657957009,37.19,80920.74,0.0,0.42303,0.00014,28.79076]
[1778657957045,37.19,80924.9,0.0,0.42363,0.00014,28.80071]
[1778657962647,37.19,80927.32,0.0,0.42398,0.00014,28.80648]
[1778657967961,37.19,80929.5,0.0,0.42428,0.00014,28.81152]
[1778657968808,37.19,80932.12,0.0,0.42465,0.00014,28.81768]
[1778657969393,37.19,80938.44,0.0,0.42556,0.00014,28.83248]
[1778657972395,37.18,80946.27,0.0,0.42665,0.00014,28.84697]
[1778657977400,37.17,80946.63,0.0,0.42669,0.00014,28.84754]
[1778657982449,37.16,80944.77,0.0,0.4264,0.00014,28.84293]
[1778657987487,37.15,80941.96,0.0,0.42597,0.00014,28.83607]
[1778657992539,37.14,80941.64,0.0,0.42589,0.00014,28.83492]
[1778657993749,37.14,80941.12,0.0,0.42581,0.00014,28.83364]
[1778657993808,37.14,80941.12,0.0,0.42581,0.00014,28.83364]
[1778657993938,37.14,80941.12,0.0,0.42581,0.00014,28.83364]
[1778657994113,37.14,80941.12,0.0,0.42581,0.00014,28.83364]
[1778657994401,37.14,80941.12,0.0,0.42581,0.00014,28.83364]
[1778657994470,37.14,80941.12,0.0,0.42581,0.00014,28.83364]
[1778657994477,37.13,80899.31,0.0,0.41981,0.00014,28.73288]
[1778657994557,37.13,80899.31,0.0,0.41981,0.00014,28.73288]
[1778657995350,37.13,80899.31,0.0,0.41981,0.00014,28.73288]
[1778657995449,37.13,80882.29,0.0,0.41738,0.00014,28.69003]
[1778657995548,37.13,80882.29,0.0,0.41738,0.00014,28.69003]
[1778657995558,37.13,80882.29,0.0,0.41738,0.00014,28.69003]
[1778657995633,37.13,80882.29,0.0,0.41738,0.00014,28.69003]
[1778657996099,37.13,80882.29,0.0,0.41738,0.00014,28.69003]
[1778657996337,37.13,80882.29,0.0,0.41738,0.00014,28.69003]
[1778657996426,37.13,80882.29,0.0,0.41738,0.00014,28.69003]
[1778657996438,37.13,80882.09,0.0,0.41735,0.00014,28.68955]
[1778657996885,37.13,80882.09,0.0,0.41735,0.00014,28.68955]
[1778657997602,37.13,80882.09,0.0,0.41735,0.00014,28.68955]
[1778657998198,37.13,80882.09,0.0,0.41735,0.00014,28.68955]
[1778657998207,37.13,80882.09,0.0,0.41735,0.00014,28.68955]
[1778657998343,37.13,80883.87,0.0,0.4176,0.00014,28.69408]
[1778658003934,37.13,80881.75,0.0,0.4173,0.00014,28.68868]
[1778658008970,37.13,80887.4,0.0,0.41811,0.00014,28.70305]
[1778658014005,37.14,80889.99,0.0,0.41849,0.00014,28.70967]
[1778658020048,37.14,80889.25,0.0,0.41839,0.00014,28.70791]
[1778658025082,37.14,80889.07,0.0,0.41837,0.00014,28.70755]
[1778658030117,37.14,80893.66,0.0,0.41903,0.00014,28.71919]
[1778658035161,37.15,80894.6,0.0,0.41916,0.00014,28.71818]
[1778658035997,37.15,80894.6,0.0,0.41916,0.00014,28.71818]
[1778658041047,37.15,80900.84,0.0,0.42007,0.00014,28.73384]
[1778658042219,37.15,80901.04,0.0,0.4201,0.00014,28.73436]
[1778658042521,37.15,80901.39,0.0,0.42015,0.00014,28.73526]
[1778658046864,37.16,80903.68,0.0,0.42048,0.00014,28.74104]
[1778658047242,37.16,80903.68,0.0,0.42049,0.00014,28.74107]
[1778658052360,37.16,80906.65,0.0,0.42091,0.00014,28.74835]
[1778658057472,37.15,80910.63,0.0,0.42148,0.00014,28.75807]
[1778658063549,37.15,80915.99,0.0,0.42224,0.00014,28.77101]
[1778658072486,37.14,80922.19,0.0,0.42311,0.00014,28.78566]
[1778658078733,37.13,80926.3,0.0,0.42367,0.00014,28.79515]
[1778658085508,37.12,80926.68,0.0,0.42369,0.00014,28.79558]
[1778658092559,37.11,80930.22,0.0,0.42416,0.00014,28.80013]
[1778658097497,37.1,80933.9,0.0,0.42468,0.00014,28.80867]
[1778658097505,37.1,80933.9,0.0,0.42468,0.00014,28.80867]
[1778658097519,37.1,80934.16,0.0,0.42471,0.00014,28.80917]
[1778658102532,37.09,80937.71,0.0,0.4252,0.00014,28.81729]
[1778658107566,37.08,80938.95,0.0,0.42535,0.00014,28.8199]
[1778658112616,37.07,80943.53,0.0,0.42599,0.00014,28.83029]
[1778658117647,37.06,80943.42,0.0,0.42595,0.00014,28.82965]
[1778658122674,37.05,80942.26,0.0,0.42576,0.00014,28.82663]
[1778658127692,37.04,80942.71,0.0,0.4258,0.00014,28.82737]
[1778658132732,37.03,80943.24,0.0,0.42585,0.00014,28.82829]
[1778658137780,37.02,80942.57,0.0,0.42573,0.00014,28.82641]
[1778658142814,37.01,80943.15,0.0,0.42579,0.00014,28.82746]
[1778658147849,37.0,80942.76,0.0,0.42572,0.00014,28.82624]
[1778658152889,36.99,80942.31,0.0,0.42562,0.00014,28.82142]
[1778658156906,36.98,80942.15,0.0,0.42558,0.00014,28.82081]
[1778658156926,36.98,80942.15,0.0,0.42558,0.00014,28.82081]
[1778658157647,36.98,80939.9,0.0,0.42525,0.00014,28.81546]
[1778658160026,36.98,80932.15,0.0,0.42413,0.00014,28.79706]
[1778658165063,36.98,80932.38,0.0,0.42416,0.00014,28.79751]
[1778658170097,36.97,80938.19,0.0,0.42497,0.00014,28.81101]
[1778658175133,36.96,80938.45,0.0,0.42499,0.00014,28.81134]
[1778658180169,36.95,80936.83,0.0,0.42474,0.00014,28.80723]
[1778658186540,36.95,80937.01,0.0,0.42475,0.00014,28.80745]
[1778658186692,36.94,80936.48,0.0,0.42466,0.00014,28.80609]
[1778658191723,36.94,80936.25,0.0,0.42461,0.00014,28.80528]
[1778658196744,36.93,80935.73,0.0,0.42452,0.00014,28.80379]
[1778658201765,36.92,80935.6,0.0,0.42448,0.00014,28.80323]
[1778658206788,36.91,80935.83,0.0,0.4245,0.00014,28.80354]
[1778658211796,36.91,80937.11,0.0,0.42466,0.00014,28.80288]
[1778658216821,36.9,80933.64,0.0,0.42414,0.00014,28.79438]
[1778658221828,36.89,80934.34,0.0,0.42422,0.00014,28.79583]
[1778658226836,36.89,80935.23,0.0,0.42434,0.00014,28.79774]
[1778658231854,36.88,80936.02,0.0,0.42443,0.00014,28.7994]
[1778658236899,36.87,80936.17,0.0,0.42444,0.00014,28.79954]
[1778658241900,36.87,80936.74,0.0,0.42451,0.00014,28.80069]
[1778658246955,36.86,80936.77,0.0,0.4245,0.00014,28.80055]
[1778658251984,36.85,80936.19,0.0,0.4244,0.00014,28.79896]
[1778658256995,36.85,80936.52,0.0,0.42443,0.00014,28.79954]
[1778658262003,36.84,80935.99,0.0,0.42434,0.00014,28.79808]
[1778658267041,36.84,80936.09,0.0,0.42434,0.00014,28.79811]
[1778658272110,36.83,80939.18,0.0,0.42476,0.00014,28.8018]
[1778658277130,36.82,80938.83,0.0,0.4247,0.00014,28.80076]
[1778658282150,36.82,80940.31,0.0,0.4249,0.00014,28.80407]
[1778658287169,36.81,80942.09,0.0,0.42514,0.00014,28.80808]
[1778658292175,36.8,80942.14,0.0,0.42513,0.00014,28.80795]
[1778658297176,36.8,80943.34,0.0,0.42529,0.00014,28.81059]
[1778658302224,36.79,80945.38,0.0,0.42557,0.00014,28.81525]
[1778658307271,36.78,80948.8,0.0,0.42605,0.00014,28.82305]
[1778658312308,36.78,80949.33,0.0,0.42611,0.00015,28.82409]
[1778658317326,36.77,80949.75,0.0,0.42616,0.00015,28.82491]
[1778658318110,36.77,80950.18,0.0,0.42622,0.00015,28.82583]
[1778658318164,36.77,80950.18,0.0,0.42622,0.00015,28.82583]
[1778658318174,36.77,80950.18,0.0,0.42622,0.00015,28.82583]
[1778658318357,36.77,80950.23,0.0,0.42623,0.00015,28.82595]
[1778658320768,36.77,80959.21,0.0,0.42753,0.00015,28.84677]
[1778658326202,36.77,80959.52,0.0,0.42757,0.00015,28.84748]
[1778658331238,36.77,80963.31,0.0,0.42811,0.00015,28.85271]
[1778658338325,36.77,80964.09,0.0,0.42822,0.00015,28.85447]
[1778658343322,36.77,80956.87,0.0,0.42717,0.00015,28.8378]
[1778658349364,36.76,80956.78,0.0,0.42715,0.00015,28.83755]
[1778658354399,36.76,80955.03,0.0,0.4269,0.00015,28.83345]
[1778658359435,36.76,80954.53,0.0,0.42682,0.00015,28.83225]
[1778658364469,36.76,80955.11,0.0,0.4269,0.00015,28.83356]
[1778658369505,36.76,80955.83,0.0,0.42701,0.00015,28.8352]
[1778658374540,36.76,80959.16,0.0,0.42749,0.00015,28.84286]
[1778658379575,36.76,80959.78,0.0,0.42757,0.00015,28.84425]
[1778658384610,36.76,80958.58,0.0,0.42739,0.00015,28.84143]
[1778658389646,36.75,80959.01,0.0,0.42745,0.00015,28.84237]
[1778658394683,36.75,80957.99,0.0,0.42729,0.00015,28.8365]
[1778658399717,36.75,80958.32,0.0,0.42734,0.00015,28.83722]
[1778658404751,36.75,80954.94,0.0,0.42684,0.00015,28.82934]
[1778658410793,36.75,80954.7,0.0,0.4268,0.00015,28.82874]
[1778658415828,36.75,80954.63,0.0,0.42679,0.00015,28.82854]
[1778658420863,36.75,80954.35,0.0,0.42675,0.00015,28.82786]
[1778658422617,36.75,80954.26,0.0,0.42673,0.00015,28.82764]
[1778658422662,36.75,80954.26,0.0,0.42673,0.00015,28.82764]
[1778658422681,36.75,80954.26,0.0,0.42673,0.00015,28.82764]
[1778658422878,36.75,80954.27,0.0,0.42674,0.00015,28.82766]
[1778658424891,36.75,80945.93,0.0,0.42552,0.00015,28.80811]
[1778658429926,36.75,80947.82,0.0,0.4258,0.00015,28.81257]
[1778658434961,36.75,80948.95,0.0,0.42596,0.00015,28.81523]
[1778658437991,36.75,80953.67,0.0,0.42665,0.00015,28.82626]
[1778658438989,36.75,80954.84,0.0,0.42682,0.00015,28.82897]
[1778658444867,36.74,80955.6,0.0,0.42692,0.00015,28.8307]
[1778658450066,36.74,80952.77,0.0,0.42651,0.00015,28.82407]
[1778658452688,36.74,80950.73,0.0,0.4262,0.00015,28.81584]
[1778658452918,36.74,80950.73,0.0,0.4262,0.00015,28.81584]
[1778658452973,36.74,80950.26,0.0,0.42614,0.00015,28.81474]
[1778658453549,36.74,80950.26,0.0,0.42614,0.00015,28.81474]
[1778658460184,36.74,80948.24,0.0,0.42584,0.00015,28.80999]
[1778658466178,36.74,80951.77,0.0,0.42636,0.00015,28.81827]
[1778658471321,36.74,80954.34,0.0,0.42673,0.00015,28.82426]
[1778658477255,36.74,80951.59,0.0,0.42633,0.00015,28.81785]
[1778658482290,36.74,80952.54,0.0,0.42647,0.00015,28.82007]
[1778658488332,36.74,80954.69,0.0,0.42678,0.00015,28.82508]
[1778658493368,36.74,80960.37,0.0,0.4276,0.00015,28.83812]
[1778658498402,36.73,80958.79,0.0,0.42735,0.00015,28.83427]
[1778658503437,36.73,80956.71,0.0,0.42703,0.00015,28.82924]
[1778658508472,36.72,80954.29,0.0,0.42667,0.00015,28.8234]
[1778658514513,36.71,80952.1,0.0,0.42632,0.00015,28.81458]
[1778658519549,36.71,80954.14,0.0,0.4266,0.00015,28.81915]
[1778658524588,36.7,80951.84,0.0,0.42625,0.00015,28.81359]
[1778658529624,36.69,80950.89,0.0,0.4261,0.00015,28.81117]
[1778658534660,36.69,80953.03,0.0,0.4264,0.00015,28.81599]
[1778658539693,36.68,80954.54,0.0,0.42661,0.00015,28.81933]
[1778658546743,36.67,80955.83,0.0,0.42677,0.00015,28.82208]
[1778658552625,36.67,80955.08,0.0,0.42665,0.00015,28.82019]
[1778658557906,36.66,80953.91,0.0,0.42647,0.00015,28.81731]
[1778658563862,36.66,80953.3,0.0,0.42636,0.00015,28.81558]
[1778658568897,36.65,80954.83,0.0,0.42657,0.00015,28.81901]
[1778658573931,36.65,80956.49,0.0,0.42679,0.00015,28.81926]
[1778658578967,36.64,80953.7,0.0,0.42638,0.00015,28.81259]
[1778658584003,36.64,80951.76,0.0,0.42609,0.00015,28.80803]
[1778658589037,36.64,80953.48,0.0,0.42634,0.00015,28.81206]
[1778658593226,36.64,80954.6,0.0,0.42651,0.00015,28.81467]
[1778658599107,36.64,80956.12,0.0,0.42673,0.00015,28.81821]
[1778658604141,36.64,80958.98,0.0,0.42714,0.00015,28.82487]
[1778658609181,36.64,80957.73,0.0,0.42696,0.00015,28.82196]
[1778658611717,36.64,80957.77,0.0,0.42697,0.00015,28.82205]
[1778658620256,36.64,80954.39,0.0,0.42647,0.00015,28.81414]
[1778658625294,36.64,80950.16,0.0,0.42585,0.00015,28.80419]
[1778658630330,36.64,80948.32,0.0,0.42559,0.00015,28.79983]
[1778658636371,36.64,80947.01,0.0,0.42538,0.00015,28.79325]
[1778658641406,36.64,80945.76,0.0,0.4252,0.00015,28.79027]
[1778658646440,36.64,80944.75,0.0,0.42505,0.00015,28.78786]
[1778658651480,36.64,80943.67,0.0,0.42489,0.00015,28.78528]
[1778658656513,36.63,80942.94,0.0,0.42479,0.00015,28.78352]
[1778658661553,36.63,80942.47,0.0,0.42472,0.00015,28.78239]
[1778658662345,36.63,80942.47,0.0,0.42472,0.00015,28.78239]
[1778658662724,36.63,80942.47,0.0,0.42472,0.00015,28.78239]
[1778658662729,36.63,80942.47,0.0,0.42472,0.00015,28.78239]
[1778658662746,36.63,80942.47,0.0,0.42472,0.00015,28.78239]
[1778658662832,36.63,80942.47,0.0,0.42472,0.00015,28.78239]
[1778658662915,36.63,80942.47,0.0,0.42472,0.00015,28.78239]
[1778658662936,36.63,80942.47,0.0,0.42472,0.00015,28.78239]
[1778658663102,36.63,80940.84,0.0,0.42448,0.00015,28.77849]
[1778658664074,36.63,80923.46,0.0,0.42195,0.00015,28.73634]
[1778658666234,36.64,80923.1,0.0,0.4219,0.00015,28.73552]
[1778658671620,36.64,80920.06,0.0,0.42147,0.00015,28.72816]
[1778658676655,36.64,80917.83,0.0,0.42115,0.00015,28.72273]
[1778658681690,36.65,80919.91,0.0,0.42146,0.00015,28.72798]
[1778658687732,36.65,80920.35,0.0,0.42154,0.00015,28.72922]
[1778658692767,36.65,80918.56,0.0,0.42127,0.00015,28.72146]
[1778658696830,36.66,80917.76,0.0,0.42116,0.00015,28.71955]
[1778658697175,36.66,80917.85,0.0,0.42118,0.00015,28.7198]
[1778658698901,36.66,80926.21,0.0,0.4224,0.00015,28.74043]
[1778658700051,36.66,80926.21,0.0,0.4224,0.00015,28.74043]
[1778658700066,36.66,80926.21,0.0,0.4224,0.00015,28.74043]
[1778658700140,36.66,80933.04,0.0,0.42339,0.00015,28.75702]
[1778658705862,36.66,80934.1,0.0,0.42354,0.00015,28.75955]
[1778658710897,36.66,80934.45,0.0,0.42359,0.00015,28.76039]
[1778658715934,36.65,80938.36,0.0,0.42416,0.00015,28.76976]
[1778658720967,36.65,80938.42,0.0,0.42416,0.00015,28.76976]
[1778658727009,36.65,80937.0,0.0,0.42394,0.00015,28.76619]
[1778658732044,36.64,80937.44,0.0,0.42399,0.00015,28.76713]
[1778658732740,36.64,80937.44,0.0,0.42399,0.00015,28.76713]
[1778658732865,36.64,80937.44,0.0,0.42399,0.00015,28.76713]
[1778658734349,36.64,80927.36,0.0,0.42252,0.00015,28.74265]
[1778658739353,36.65,80925.61,0.0,0.42228,0.00015,28.73853]
[1778658744383,36.65,80922.5,0.0,0.42184,0.00015,28.73105]
[1778658749396,36.65,80927.89,0.0,0.42263,0.00015,28.74441]
[1778658754422,36.66,80925.8,0.0,0.42233,0.00015,28.73605]
[1778658759436,36.66,80923.09,0.0,0.42195,0.00015,28.72955]
[1778658764464,36.67,80921.49,0.0,0.42173,0.00015,28.72583]
[1778658769492,36.67,80919.5,0.0,0.42145,0.00015,28.72108]
[1778658774538,36.68,80918.44,0.0,0.4213,0.00015,28.71851]
[1778658779565,36.67,80918.25,0.0,0.42127,0.00015,28.71793]
[1778658784620,36.67,80923.95,0.0,0.42209,0.00015,28.73188]
[1778658789631,36.67,80924.42,0.0,0.42215,0.00015,28.7329]
[1778658791467,36.67,80923.54,0.0,0.42202,0.00015,28.73073]
[1778658791475,36.67,80923.54,0.0,0.42202,0.00015,28.73073]
[1778658792328,36.67,80923.25,0.0,0.42198,0.00015,28.73]
[1778658797346,36.66,80924.64,0.0,0.42218,0.00015,28.73336]
[1778658802376,36.66,80925.18,0.0,0.42225,0.00015,28.73459]
[1778658807380,36.66,80927.32,0.0,0.42255,0.00015,28.73976]
[1778658812392,36.66,80929.78,0.0,0.42289,0.00015,28.74217]
[1778658817393,36.65,80929.23,0.0,0.42281,0.00015,28.74076]
[1778658822397,36.65,80930.51,0.0,0.42299,0.00015,28.74378]
[1778658827425,36.65,80930.53,0.0,0.42298,0.00015,28.74374]
[1778658829420,36.65,80937.53,0.0,0.424,0.00015,28.76059]
[1778658834425,36.65,80936.86,0.0,0.4239,0.00015,28.75894]
[1778658839446,36.64,80938.06,0.0,0.42407,0.00015,28.76174]
[1778658844463,36.64,80937.87,0.0,0.42404,0.00015,28.76122]
[1778658844626,36.64,80937.87,0.0,0.42404,0.00015,28.76122]
[1778658844664,36.64,80937.87,0.0,0.42404,0.00015,28.76122]
[1778658845738,36.64,80937.27,0.0,0.42395,0.00015,28.75978]
[1778658845743,36.64,80937.27,0.0,0.42395,0.00015,28.75978]
[1778658845795,36.64,80937.27,0.0,0.42395,0.00015,28.75978]
[1778658846145,36.64,80942.53,0.0,0.42471,0.00015,28.77237]
[1778658851880,36.64,80941.12,0.0,0.42451,0.00015,28.76898]
[1778658856915,36.64,80940.14,0.0,0.42436,0.00015,28.76662]
[1778658862396,36.64,80939.93,0.0,0.42433,0.00015,28.76611]
[1778658867992,36.64,80941.2,0.0,0.42452,0.00015,28.76914]
[1778658871126,36.64,80942.26,0.0,0.42467,0.00015,28.77168]
[1778658871420,36.64,80943.65,0.0,0.42486,0.00015,28.77152]
[1778658877055,36.64,80948.07,0.0,0.42551,0.00015,28.78203]
[1778658882309,36.64,80948.3,0.0,0.42554,0.00015,28.78259]
[1778658884484,36.64,80956.41,0.0,0.42673,0.00015,28.80166]
[1778658889487,36.64,80957.03,0.0,0.42682,0.00015,28.80315]
[1778658894114,36.65,80955.17,0.0,0.42655,0.00015,28.79888]
[1778658894180,36.65,80955.17,0.0,0.42655,0.00015,28.79888]
[1778658894302,36.65,80954.35,0.0,0.42643,0.00015,28.79696]
[1778658896135,36.65,80953.65,0.0,0.42633,0.00015,28.79533]
[1778658896147,36.65,80953.65,0.0,0.42633,0.00015,28.79533]
[1778658896188,36.65,80945.57,0.0,0.42516,0.00015,28.77628]
[1778658901223,36.65,80951.58,0.0,0.42603,0.00015,28.79045]
[1778658904245,36.65,80944.38,0.0,0.42498,0.00015,28.77343]
[1778658909279,36.64,80945.31,0.0,0.42512,0.00015,28.77563]
[1778658914315,36.64,80944.82,0.0,0.42504,0.00015,28.77446]
[1778658919349,36.64,80944.15,0.0,0.42494,0.00015,28.77285]
[1778658924384,36.64,80945.12,0.0,0.42508,0.00015,28.77514]
[1778658930426,36.64,80944.09,0.0,0.42493,0.00015,28.77266]
[1778658933621,36.64,80946.41,0.0,0.42526,0.00015,28.77469]
[1778658934507,36.64,80947.0,0.0,0.42534,0.00015,28.77608]
[1778658939512,36.64,80947.0,0.0,0.42534,0.00015,28.77607]
[1778658942248,36.64,80945.77,0.0,0.42516,0.00015,28.77314]
[1778658947546,36.64,80944.68,0.0,0.425,0.00015,28.77053]
[1778658952582,36.64,80944.53,0.0,0.42498,0.00015,28.77016]
[1778658958443,36.64,80944.04,0.0,0.42491,0.00015,28.76898]
[1778658963794,36.64,80942.59,0.0,0.4247,0.00015,28.7655]
[1778658964855,36.64,80943.15,0.0,0.42478,0.00015,28.76683]
[1778658964904,36.64,80943.15,0.0,0.42478,0.00015,28.76683]
[1778658965249,36.64,80943.15,0.0,0.42478,0.00015,28.76683]
[1778658965259,36.64,80943.15,0.0,0.42478,0.00015,28.76683]
[1778658965327,36.64,80942.98,0.0,0.42475,0.00015,28.76642]
[1778658971714,36.64,80942.71,0.0,0.42471,0.00015,28.76576]
[1778658976748,36.64,80943.05,0.0,0.42476,0.00015,28.76656]
[1778658981784,36.64,80943.82,0.0,0.42487,0.00015,28.7684]
[1778658986820,36.64,80944.14,0.0,0.42492,0.00015,28.76916]
[1778658992348,36.64,80944.3,0.0,0.42494,0.00015,28.76956]
[1778658998904,36.64,80946.47,0.0,0.42525,0.00015,28.7713]
[1778659003939,36.64,80944.59,0.0,0.42498,0.00015,28.76689]
[1778659009567,36.64,80944.44,0.0,0.42496,0.00015,28.76656]
[1778659014618,36.64,80944.64,0.0,0.425,0.00015,28.76708]
[1778659016628,36.65,80945.2,0.0,0.42508,0.00015,28.76844]
[1778659016634,36.65,80945.2,0.0,0.42508,0.00015,28.76844]
[1778659017533,36.65,80944.44,0.0,0.42497,0.00015,28.76664]
[1778659022572,36.65,80942.58,0.0,0.4247,0.00015,28.76224]
[1778659026529,36.65,80943.75,0.0,0.42487,0.00015,28.76507]
[1778659026555,36.65,80946.95,0.0,0.42534,0.00015,28.77267]
[1778659026675,36.65,80946.95,0.0,0.42534,0.00015,28.77267]
[1778659027388,36.65,80945.88,0.0,0.42519,0.00015,28.77015]
[1778659028554,36.65,80945.88,0.0,0.42519,0.00015,28.77015]
[1778659028584,36.65,80945.88,0.0,0.42519,0.00015,28.77018]
[1778659034149,36.65,80947.69,0.0,0.42546,0.00015,28.77455]
[1778659039187,36.65,80947.61,0.0,0.42545,0.00015,28.77445]
[1778659044220,36.66,80947.96,0.0,0.42551,0.00015,28.77536]
[1778659049254,36.65,80948.34,0.0,0.42556,0.00015,28.77616]
[1778659054290,36.65,80948.98,0.0,0.42564,0.00015,28.77422]
[1778659059325,36.65,80949.31,0.0,0.42568,0.00015,28.77484]
[1778659064361,36.64,80949.97,0.0,0.42576,0.00015,28.77625]
[1778659069394,36.64,80952.88,0.0,0.42618,0.00015,28.78294]
[1778659072673,36.64,80959.92,0.0,0.42719,0.00015,28.79924]
[1778659075902,36.63,80961.53,0.0,0.42742,0.00015,28.80289]
[1778659075910,36.63,80961.53,0.0,0.42742,0.00015,28.80289]
[1778659075911,36.63,80961.53,0.0,0.42742,0.00015,28.80289]
[1778659076446,36.63,80961.56,0.0,0.42742,0.00015,28.80291]
[1778659081481,36.62,80960.74,0.0,0.42729,0.00015,28.80081]
[1778659086573,36.62,80961.1,0.0,0.42733,0.00015,28.80147]
[1778659093566,36.62,80960.01,0.0,0.42716,0.00015,28.79883]
[1778659098601,36.61,80961.94,0.0,0.42744,0.00015,28.80327]
[1778659102614,36.61,80964.1,0.0,0.42775,0.00015,28.80821]
[1778659102686,36.61,80973.98,0.0,0.42919,0.00015,28.83079]
[1778659104646,36.61,80973.98,0.0,0.42919,0.00015,28.83081]
[1778659104696,36.61,80974.06,0.0,0.42921,0.00015,28.83102]
[1778659110686,36.62,80975.45,0.0,0.42942,0.00015,28.83425]
[1778659114714,36.62,80982.65,0.0,0.43046,0.00015,28.84703]
[1778659114900,36.62,80982.65,0.0,0.43046,0.00015,28.84703]
[1778659115288,36.62,80982.65,0.0,0.43046,0.00015,28.84703]
[1778659116454,36.62,80982.26,0.0,0.4304,0.00015,28.84616]
[1778659116951,36.62,80983.77,0.0,0.43063,0.00015,28.84954]
[1778659117020,36.62,80987.66,0.0,0.43119,0.00015,28.8582]
[1778659118989,36.62,80987.66,0.0,0.43119,0.00015,28.8582]
[1778659119082,36.62,80987.66,0.0,0.43119,0.00015,28.8582]
[1778659123825,36.62,80994.89,0.0,0.43225,0.00015,28.87415]
[1778659129820,36.62,80999.35,0.0,0.43291,0.00015,28.88388]
[1778659134821,36.62,81002.18,0.0,0.43332,0.00015,28.89002]
[1778659135401,36.62,81002.18,0.0,0.43332,0.00015,28.89002]
[1778659135502,36.62,81002.43,0.0,0.43336,0.00015,28.89056]
[1778659140709,36.62,81002.43,0.0,0.43336,0.00015,28.89058]
[1778659145932,36.62,81003.44,0.0,0.43351,0.00015,28.89279]
[1778659153988,36.62,81003.68,0.0,0.43355,0.00015,28.89335]
[1778659160031,36.62,81003.89,0.0,0.43358,0.00015,28.89382]
[1778659166075,36.63,81003.94,0.0,0.43359,0.00015,28.89396]
[1778659171108,36.63,81005.17,0.0,0.43376,0.00015,28.89316]
[1778659176520,36.63,81005.76,0.0,0.43385,0.00015,28.89445]
[1778659176621,36.63,81005.43,0.0,0.4338,0.00015,28.89374]
[1778659180713,36.63,81005.68,0.0,0.43384,0.00015,28.89429]
[1778659180770,36.63,81005.68,0.0,0.43384,0.00015,28.89429]
[1778659180737,36.63,81004.72,0.0,0.4337,0.00015,28.89223]
[1778659181179,36.63,81004.72,0.0,0.4337,0.00015,28.89223]
[1778659182700,36.63,81004.72,0.0,0.4337,0.00015,28.89223]
[1778659182794,36.63,81004.69,0.0,0.4337,0.00015,28.89218]
[1778659183003,36.63,81004.69,0.0,0.4337,0.00015,28.89218]
[1778659183011,36.63,81004.69,0.0,0.4337,0.00015,28.89218]
[1778659183234,36.63,81004.69,0.0,0.4337,0.00015,28.89218]
[1778659183297,36.63,81004.69,0.0,0.4337,0.00015,28.89218]
[1778659183377,36.63,81000.21,0.0,0.43304,0.00015,28.8825]
[1778659184743,36.63,81000.21,0.0,0.43304,0.00015,28.8825]
[1778659184745,36.63,81000.21,0.0,0.43304,0.00015,28.8825]
[1778659185124,36.63,81000.21,0.0,0.43304,0.00015,28.88251]
[1778659185126,36.63,81000.21,0.0,0.43304,0.00015,28.88251]
[1778659185439,36.63,81000.21,0.0,0.43304,0.00015,28.88251]
[1778659185498,36.63,80997.51,0.0,0.43265,0.00015,28.87664]
[1778659186818,36.63,80997.51,0.0,0.43265,0.00015,28.87665]
[1778659186891,36.63,80997.51,0.0,0.43265,0.00015,28.87665]
[1778659187119,36.63,80997.51,0.0,0.43265,0.00015,28.87665]
[1778659187221,36.63,80997.74,0.0,0.43268,0.00015,28.87715]
[1778659188853,36.63,80997.6,0.0,0.43266,0.00015,28.87685]
[1778659188946,36.63,80997.6,0.0,0.43266,0.00015,28.87685]
[1778659188957,36.63,80997.6,0.0,0.43266,0.00015,28.87685]
[1778659189030,36.63,80997.6,0.0,0.43266,0.00015,28.87685]
[1778659189235,36.63,80998.32,0.0,0.43276,0.00015,28.87842]
[1778659190902,36.63,80998.44,0.0,0.43278,0.00015,28.87868]
[1778659191249,36.63,80998.44,0.0,0.43278,0.00015,28.87869]
[1778659192967,36.63,80998.75,0.0,0.43283,0.00015,28.87937]
[1778659193022,36.63,80998.75,0.0,0.43283,0.00015,28.87937]
[1778659193057,36.63,80998.75,0.0,0.43283,0.00015,28.87937]
[1778659193263,36.63,80998.75,0.0,0.43283,0.00015,28.87937]
[1778659194532,36.63,80998.75,0.0,0.43283,0.00015,28.87937]
[1778659194533,36.63,80998.75,0.0,0.43283,0.00015,28.87937]
[1778659194633,36.63,80998.26,0.0,0.43276,0.00015,28.87831]
[1778659199025,36.63,80997.31,0.0,0.43262,0.00015,28.87625]
[1778659199308,36.63,80997.31,0.0,0.43262,0.00015,28.87626]
[1778659201282,36.63,80996.37,0.0,0.43248,0.00015,28.87422]
[1778659202805,36.63,81006.59,0.0,0.43398,0.00015,28.89632]
[1778659200081,36.63,81006.59,0.0,0.43398,0.00015,28.89632]
[1778659211851,36.63,81006.59,0.0,0.43398,0.00015,28.89632]
[1778659216469,36.63,81003.65,0.0,0.43355,0.00015,28.89]
[1778659221495,36.63,81006.31,0.0,0.43394,0.00015,28.89572]
[1778659226526,36.63,81014.4,0.0,0.43512,0.00015,28.91293]
[1778659231560,36.63,81018.84,0.0,0.43576,0.00015,28.91882]
[1778659236594,36.63,81027.2,0.0,0.43699,0.00015,28.9362]
[1778659239616,36.63,81037.07,0.0,0.43843,0.00015,28.95637]
[1778659244650,36.63,81037.69,0.0,0.43852,0.00015,28.95763]
[1778659245658,36.63,81039.55,0.0,0.43879,0.00015,28.96136]
[1778659250693,36.62,81041.12,0.0,0.43901,0.00015,28.96441]
[1778659255728,36.62,81046.21,0.0,0.43975,0.00015,28.97447]
[1778659260763,36.61,81047.72,0.0,0.43996,0.00015,28.97735]
[1778659262777,36.61,81036.94,0.0,0.43837,0.00015,28.95568]
[1778659265323,36.61,81037.24,0.0,0.43841,0.00015,28.95625]
[1778659265798,36.61,81037.48,0.0,0.43845,0.00015,28.95672]
[1778659270833,36.6,81036.83,0.0,0.43834,0.00015,28.95531]
[1778659276879,36.6,81036.96,0.0,0.43835,0.00015,28.95544]
[1778659281912,36.6,81035.01,0.0,0.43806,0.00015,28.95141]
[1778659287809,36.59,81034.73,0.0,0.43801,0.00015,28.95074]
[1778659292989,36.59,81034.9,0.0,0.43802,0.00015,28.94754]
[1778659299743,36.59,81034.58,0.0,0.43797,0.00015,28.94682]
[1778659299806,36.58,81032.93,0.0,0.43772,0.00015,28.94342]
[1778659305075,36.59,81026.5,0.0,0.43678,0.00015,28.93025]
[1778659307664,36.59,81025.52,0.0,0.43664,0.00015,28.92823]
[1778659307887,36.59,81023.52,0.0,0.43635,0.00015,28.92411]
[1778659310728,36.59,81022.49,0.0,0.4362,0.00015,28.92198]
[1778659313731,36.59,81023.97,0.0,0.43642,0.00015,28.92504]
[1778659313832,36.59,81026.7,0.0,0.43682,0.00015,28.93069]
[1778659319173,36.59,81029.29,0.0,0.43719,0.00015,28.93598]
[1778659324208,36.58,81031.59,0.0,0.43752,0.00015,28.94066]
[1778659329244,36.58,81032.68,0.0,0.43768,0.00015,28.94285]
[1778659331257,36.58,81040.2,0.0,0.43878,0.00015,28.95813]
[1778659336292,36.58,81039.99,0.0,0.43875,0.00015,28.95764]
[1778659341327,36.58,81040.4,0.0,0.43881,0.00015,28.95849]
[1778659346362,36.58,81039.88,0.0,0.43874,0.00015,28.95755]
[1778659351397,36.59,81042.64,0.0,0.43914,0.00015,28.95974]
[1778659356432,36.59,81045.25,0.0,0.43954,0.00015,28.96506]
[1778659361467,36.6,81045.93,0.0,0.43965,0.00015,28.96652]
[1778659366503,36.6,81045.81,0.0,0.43964,0.00015,28.96639]
[1778659371538,36.61,81048.29,0.0,0.44001,0.00015,28.97143]
[1778659376573,36.61,81046.31,0.0,0.43973,0.00015,28.9676]
[1778659381609,36.62,81045.63,0.0,0.43964,0.00015,28.96636]
[1778659382660,36.62,81038.14,0.0,0.43854,0.00015,28.95134]
[1778659384632,36.62,81029.95,0.0,0.43735,0.00015,28.9347]
[1778659389665,36.62,81032.63,0.0,0.43775,0.00015,28.94028]
[1778659394700,36.63,81030.07,0.0,0.43738,0.00015,28.93514]
[1778659395931,36.63,81030.07,0.0,0.43738,0.00015,28.93514]
[1778659395990,36.63,81029.93,0.0,0.43736,0.00015,28.93487]
[1778659397012,36.63,81029.93,0.0,0.43736,0.00015,28.93487]
[1778659397723,36.63,81043.98,0.0,0.43942,0.00015,28.96334]
[1778659398729,36.63,81045.35,0.0,0.43962,0.00015,28.96608]
[1778659403764,36.63,81042.58,0.0,0.43922,0.00015,28.9606]
[1778659408800,36.63,81042.22,0.0,0.43918,0.00015,28.95993]
[1778659413834,36.64,81046.76,0.0,0.43984,0.00015,28.9656]
[1778659415084,36.64,81046.89,0.0,0.43986,0.00015,28.96587]
[1778659415092,36.64,81046.89,0.0,0.43986,0.00015,28.96587]
[1778659415848,36.64,81044.72,0.0,0.43954,0.00015,28.96156]
[1778659418134,36.64,81044.36,0.0,0.43949,0.00015,28.96085]
[1778659418869,36.64,81043.78,0.0,0.4394,0.00015,28.9597]
[1778659423904,36.64,81043.29,0.0,0.43933,0.00015,28.95868]
[1778659428941,36.63,81042.11,0.0,0.43915,0.00015,28.95623]
[1778659433974,36.63,81041.03,0.0,0.43899,0.00015,28.95405]
[1778659440017,36.63,81039.5,0.0,0.43876,0.00015,28.95095]
[1778659445051,36.63,81039.54,0.0,0.43877,0.00015,28.95101]
[1778659450086,36.63,81039.5,0.0,0.43876,0.00015,28.95092]
[1778659455123,36.63,81039.14,0.0,0.43871,0.00015,28.95019]
[1778659460156,36.63,81035.72,0.0,0.4382,0.00015,28.94326]
[1778659465191,36.63,81035.44,0.0,0.43816,0.00015,28.94267]
[1778659470226,36.63,81034.86,0.0,0.43808,0.00015,28.94147]
[1778659475261,36.63,81032.86,0.0,0.43777,0.00015,28.93392]
[1778659480295,36.62,81032.21,0.0,0.43767,0.00015,28.93255]
[1778659485330,36.62,81032.48,0.0,0.43771,0.00015,28.93306]
[1778659490366,36.62,81035.76,0.0,0.43818,0.00015,28.93963]
[1778659496413,36.61,81037.03,0.0,0.43835,0.00015,28.94207]
[1778659501443,36.61,81039.12,0.0,0.43865,0.00015,28.94618]
[1778659502864,36.61,81039.12,0.0,0.43865,0.00015,28.94618]
[1778659508491,36.6,81042.25,0.0,0.4391,0.00015,28.95242]
[1778659514536,36.6,81040.48,0.0,0.43884,0.00015,28.94886]
[1778659514674,36.6,81040.48,0.0,0.43884,0.00015,28.94886]
[1778659514770,36.6,81036.55,0.0,0.43827,0.00015,28.94091]
[1778659516852,36.6,81036.55,0.0,0.43827,0.00015,28.94091]
[1778659516953,36.6,81035.24,0.0,0.43807,0.00015,28.93825]
[1778659517476,36.6,81035.24,0.0,0.43807,0.00015,28.93825]
[1778659517577,36.6,81034.9,0.0,0.43802,0.00015,28.93753]
[1778659522590,36.6,81036.43,0.0,0.43824,0.00015,28.94052]
[1778659525716,36.6,81036.64,0.0,0.43826,0.00015,28.9409]
[1778659529354,36.59,81034.23,0.0,0.4379,0.00015,28.93589]
[1778659529642,36.59,81034.46,0.0,0.43793,0.00015,28.93635]
[1778659534676,36.59,81032.54,0.0,0.43764,0.00015,28.92893]
[1778659535640,36.59,81032.54,0.0,0.43764,0.00015,28.92893]
[1778659535719,36.59,81032.18,0.0,0.43759,0.00015,28.92818]
[1778659540726,36.59,81031.45,0.0,0.43747,0.00015,28.92663]
[1778659541710,36.59,81031.45,0.0,0.43747,0.00015,28.92663]
[1778659541806,36.59,81031.6,0.0,0.43749,0.00015,28.92693]
[1778659546784,36.58,81032.07,0.0,0.43756,0.00015,28.92785]
[1778659546874,36.58,81031.8,0.0,0.43752,0.00015,28.92729]
[1778659549073,36.58,81024.14,0.0,0.4364,0.00015,28.91148]
[1778659554399,36.59,81025.84,0.0,0.43665,0.00015,28.91506]
[1778659559863,36.59,81024.44,0.0,0.43645,0.00015,28.9122]
[1778659564899,36.59,81017.34,0.0,0.43541,0.00015,28.89739]
[1778659569934,36.59,81015.7,0.0,0.43517,0.00015,28.89393]
[1778659574643,36.59,81016.1,0.0,0.43523,0.00015,28.89476]
[1778659574701,36.59,81016.1,0.0,0.43523,0.00015,28.89476]
[1778659574969,36.59,81016.54,0.0,0.43529,0.00015,28.89569]
[1778659575477,36.59,81016.54,0.0,0.43529,0.00015,28.89569]
[1778659576985,36.59,81001.93,0.0,0.43315,0.00015,28.86441]
[1778659577404,36.59,81001.93,0.0,0.43315,0.00015,28.86441]
[1778659577990,36.59,80992.89,0.0,0.43182,0.00015,28.84465]
[1778659580487,36.59,80992.85,0.0,0.43182,0.00015,28.84453]
[1778659580498,36.59,80992.85,0.0,0.43182,0.00015,28.84453]
[1778659580804,36.58,80992.85,0.0,0.4318,0.00015,28.84436]
[1778659582354,36.58,80992.85,0.0,0.4318,0.00015,28.84434]
[1778659583060,36.58,80994.16,0.0,0.43199,0.00015,28.84721]
[1778659584807,36.58,80996.7,0.0,0.43236,0.00015,28.85276]
[1778659589815,36.57,80994.38,0.0,0.43201,0.00015,28.84756]
[1778659595076,36.58,80989.02,0.0,0.43122,0.00015,28.83234]
[1778659595142,36.58,80988.01,0.0,0.43108,0.00015,28.83011]
[1778659598165,36.58,80995.13,0.0,0.43212,0.00015,28.84588]
[1778659599469,36.58,80996.87,0.0,0.43238,0.00015,28.8497]
[1778659605111,36.58,80999.13,0.0,0.43271,0.00015,28.85468]
[1778659610247,36.58,80999.53,0.0,0.43278,0.00015,28.8556]
[1778659615282,36.58,80998.87,0.0,0.43269,0.00015,28.85422]
[1778659620357,36.59,80998.9,0.0,0.43269,0.00015,28.85433]
[1778659626359,36.59,80999.63,0.0,0.43281,0.00015,28.856]
[1778659631394,36.59,80999.76,0.0,0.43282,0.00015,28.85625]
[1778659636429,36.58,80999.77,0.0,0.43282,0.00015,28.85617]
[1778659641464,36.58,81001.55,0.0,0.43307,0.00015,28.85993]
[1778659643680,36.58,81001.24,0.0,0.43302,0.00015,28.85924]
[1778659643687,36.58,81001.24,0.0,0.43302,0.00015,28.85924]
[1778659643778,36.58,81000.97,0.0,0.43298,0.00015,28.85863]
[1778659648868,36.57,81000.29,0.0,0.43287,0.00015,28.85705]
[1778659654842,36.57,80999.61,0.0,0.43276,0.00015,28.85201]
[1778659656686,36.57,80979.06,0.0,0.42975,0.00015,28.80645]
[1778659662611,36.57,80977.59,0.0,0.42953,0.00015,28.80313]
[1778659669264,36.57,80978.13,0.0,0.42961,0.00015,28.80434]
[1778659670441,36.57,80979.53,0.0,0.42981,0.00015,28.80746]
[1778659670449,36.57,80979.53,0.0,0.42981,0.00015,28.80746]
[1778659670573,36.57,80979.53,0.0,0.42981,0.00015,28.80746]
[1778659671248,36.57,80980.26,0.0,0.42991,0.00015,28.80907]
[1778659673313,36.57,80980.26,0.0,0.42992,0.00015,28.80909]
[1778659673323,36.57,80979.96,0.0,0.42987,0.00015,28.80841]
[1778659673325,36.57,80979.96,0.0,0.42987,0.00015,28.80841]
[1778659673689,36.57,80979.96,0.0,0.42987,0.00015,28.80841]
[1778659678725,36.57,80980.15,0.0,0.4299,0.00015,28.80886]
[1778659683758,36.57,80978.25,0.0,0.42962,0.00015,28.8046]
[1778659685176,36.57,80978.25,0.0,0.42962,0.00015,28.8046]
[1778659685322,36.57,80978.25,0.0,0.42962,0.00015,28.8046]
[1778659685278,36.57,80977.55,0.0,0.42952,0.00015,28.80302]
[1778659687216,36.57,80977.55,0.0,0.42952,0.00015,28.80302]
[1778659692873,36.57,80976.55,0.0,0.42937,0.00015,28.80071]
[1778659698864,36.56,80975.28,0.0,0.42917,0.00015,28.79758]
[1778659703898,36.55,80974.99,0.0,0.42911,0.00015,28.79675]
[1778659709772,36.55,80974.12,0.0,0.42898,0.00015,28.79467]
[1778659714787,36.55,80974.12,0.0,0.42895,0.00015,28.79103]
[1778659719972,36.54,80973.9,0.0,0.42891,0.00015,28.79036]
[1778659726055,36.53,80973.71,0.0,0.42886,0.00015,28.78963]
[1778659731160,36.53,80971.4,0.0,0.42852,0.00015,28.78428]
[1778659738750,36.52,80972.02,0.0,0.42859,0.00015,28.78547]
[1778659744181,36.51,80974.48,0.0,0.42893,0.00015,28.7908]
[1778659747250,36.51,80974.39,0.0,0.42891,0.00015,28.79053]
[1778659751358,36.51,80974.21,0.0,0.42888,0.00015,28.79006]
[1778659757271,36.5,80973.61,0.0,0.42877,0.00015,28.78842]
[1778659762307,36.48,80974.17,0.0,0.42882,0.00015,28.78929]
[1778659767344,36.48,80975.28,0.0,0.42897,0.00015,28.79169]
[1778659772377,36.44,80980.99,0.0,0.42972,0.00015,28.80015]
[1778659773123,36.44,80980.99,0.0,0.42972,0.00015,28.80015]
[1778659773132,36.44,80980.99,0.0,0.42972,0.00015,28.80015]
[1778659773383,36.44,80981.13,0.0,0.42973,0.00015,28.80031]
[1778659778419,36.41,80981.49,0.0,0.42972,0.00015,28.80033]
[1778659783454,36.4,80978.31,0.0,0.42922,0.00015,28.79262]
[1778659789860,36.37,80975.2,0.0,0.42869,0.00015,28.78464]
[1778659794860,36.36,80975.79,0.0,0.42877,0.00015,28.78586]
[1778659799874,36.36,80975.34,0.0,0.4287,0.00015,28.78474]
[1778659804907,36.36,80975.72,0.0,0.42874,0.00015,28.7855]
[1778659808543,36.35,80983.78,0.0,0.42993,0.00015,28.80381]
[1778659813588,36.35,80989.4,0.0,0.43075,0.00015,28.81644]
[1778659818647,36.35,80990.01,0.0,0.43084,0.00015,28.81779]
[1778659819589,36.35,80990.01,0.0,0.43084,0.00015,28.81779]
[1778659820422,36.35,80989.36,0.0,0.43075,0.00015,28.81633]
[1778659822326,36.35,80989.36,0.0,0.43075,0.00015,28.81633]
[1778659827333,36.35,80984.97,0.0,0.4301,0.00015,28.80644]
[1778659832336,36.35,80984.3,0.0,0.42999,0.00015,28.80146]
[1778659835475,36.35,80983.34,0.0,0.42984,0.00015,28.79911]
[1778659835825,36.34,80983.8,0.0,0.4299,0.00015,28.80011]
[1778659838363,36.34,80983.34,0.0,0.42983,0.00015,28.79903]
[1778659838389,36.34,80983.34,0.0,0.42983,0.00015,28.79903]
[1778659844751,36.34,80984.23,0.0,0.42995,0.00015,28.80092]
[1778659844822,36.34,80984.23,0.0,0.42995,0.00015,28.80089]
[1778659850671,36.34,80981.81,0.0,0.42959,0.00015,28.79538]
[1778659852061,36.33,80981.45,0.0,0.42953,0.00015,28.79451]
[1778659852378,36.33,80981.45,0.0,0.42953,0.00015,28.79451]
[1778659852403,36.33,80981.45,0.0,0.42953,0.00015,28.79451]
[1778659852474,36.33,80981.45,0.0,0.42953,0.00015,28.79451]
[1778659852503,36.33,80977.94,0.0,0.42901,0.00015,28.78649]
[1778659852607,36.33,80977.94,0.0,0.42901,0.00015,28.78649]
[1778659852623,36.33,80977.94,0.0,0.42901,0.00015,28.78649]
[1778659852811,36.33,80977.94,0.0,0.42901,0.00015,28.78649]
[1778659852825,36.33,80977.94,0.0,0.42901,0.00015,28.78649]
[1778659853023,36.33,80977.94,0.0,0.42901,0.00015,28.78649]
[1778659853036,36.33,80977.94,0.0,0.42901,0.00015,28.78649]
[1778659853210,36.33,80977.94,0.0,0.42901,0.00015,28.78649]
[1778659853211,36.33,80977.94,0.0,0.42901,0.00015,28.78649]
[1778659853240,36.33,80977.94,0.0,0.42901,0.00015,28.78649]
[1778659853311,36.33,80970.65,0.0,0.42794,0.00015,28.76969]
[1778659853974,36.33,80970.65,0.0,0.42794,0.00015,28.76969]
[1778659854000,36.33,80970.65,0.0,0.42794,0.00015,28.76969]
[1778659854073,36.33,80967.02,0.0,0.4274,0.00015,28.76126]
[1778659856550,36.33,80966.72,0.0,0.42736,0.00015,28.76054]
[1778659856581,36.33,80966.72,0.0,0.42736,0.00015,28.76054]
[1778659856969,36.33,80966.62,0.0,0.42734,0.00015,28.7603]
[1778659862004,36.33,80966.84,0.0,0.42737,0.00015,28.76076]
[1778659867282,36.33,80966.77,0.0,0.42736,0.00015,28.76056]
[1778659873227,36.33,80966.78,0.0,0.42735,0.00015,28.7605]
[1778659873272,36.33,80966.78,0.0,0.42735,0.00015,28.7605]
[1778659873298,36.33,80966.78,0.0,0.42735,0.00015,28.7605]
[1778659873328,36.33,80966.03,0.0,0.42724,0.00015,28.75874]
[1778659876359,36.33,80965.03,0.0,0.42709,0.00015,28.75637]
[1778659876460,36.33,80964.91,0.0,0.42708,0.00015,28.75608]
[1778659882146,36.32,80965.47,0.0,0.42715,0.00015,28.7573]
[1778659887181,36.32,80965.51,0.0,0.42715,0.00015,28.75732]
[1778659892216,36.32,80965.84,0.0,0.42718,0.00015,28.75454]
[1778659902287,36.31,80965.81,0.0,0.42717,0.00015,28.75432]
[1778659907322,36.31,80970.76,0.0,0.42789,0.00015,28.76579]
[1778659912361,36.31,80971.09,0.0,0.42794,0.00015,28.76651]
[1778659917392,36.31,80970.43,0.0,0.42784,0.00015,28.76493]
[1778659922427,36.31,80971.55,0.0,0.428,0.00015,28.76747]
[1778659928468,36.3,80973.67,0.0,0.42831,0.00015,28.77231]
[1778659933504,36.3,80968.62,0.0,0.42756,0.00015,28.76053]
[1778659934459,36.3,80968.62,0.0,0.42756,0.00015,28.76053]
[1778659934592,36.3,80968.62,0.0,0.42756,0.00015,28.76053]
[1778659934614,36.3,80958.27,0.0,0.42603,0.00015,28.73626]
[1778659941131,36.3,80958.99,0.0,0.42613,0.00015,28.73786]
[1778659942330,36.3,80959.07,0.0,0.42614,0.00015,28.73797]
[1778659942462,36.3,80959.07,0.0,0.42614,0.00015,28.73797]
[1778659942566,36.3,80959.18,0.0,0.42615,0.00015,28.73823]
[1778659947602,36.3,80952.77,0.0,0.42521,0.00015,28.723]
[1778659949226,36.3,80952.78,0.0,0.42521,0.00015,28.72303]
[1778659949247,36.3,80952.78,0.0,0.42521,0.00015,28.72303]
[1778659949334,36.3,80952.78,0.0,0.42521,0.00015,28.72303]
[1778659949616,36.3,80953.2,0.0,0.42528,0.00015,28.72404]
[1778659951256,36.3,80952.79,0.0,0.42522,0.00015,28.72307]
[1778659951630,36.3,80952.79,0.0,0.42521,0.00015,28.7196]
[1778659955320,36.3,80952.8,0.0,0.42521,0.00015,28.71964]
[1778659955385,36.3,80952.81,0.0,0.42521,0.00015,28.71967]
[1778659959342,36.3,80952.91,0.0,0.42523,0.00015,28.71993]
[1778659959411,36.3,80952.91,0.0,0.42523,0.00015,28.71993]
[1778659959563,36.3,80952.91,0.0,0.42523,0.00015,28.71993]
[1778659959666,36.3,80951.66,0.0,0.42504,0.00015,28.71695]
[1778659961461,36.3,80951.0,0.0,0.42495,0.00015,28.71536]
[1778659961491,36.3,80950.01,0.0,0.4248,0.00015,28.71299]
[1778659962506,36.3,80950.01,0.0,0.4248,0.00015,28.71299]
[1778659963656,36.3,80950.46,0.0,0.42487,0.00015,28.71408]
[1778659965565,36.3,80950.46,0.0,0.42487,0.00015,28.71408]
[1778659965619,36.3,80949.75,0.0,0.42476,0.00015,28.71238]
[1778659967351,36.3,80949.75,0.0,0.42476,0.00015,28.71238]
[1778659972711,36.3,80949.04,0.0,0.42466,0.00015,28.71069]
[1778659972875,36.3,80949.04,0.0,0.42466,0.00015,28.71069]
[1778659973786,36.3,80948.37,0.0,0.42456,0.00015,28.70908]
[1778659973794,36.3,80948.37,0.0,0.42456,0.00015,28.70908]
[1778659973925,36.3,80948.37,0.0,0.42456,0.00015,28.70908]
[1778659975823,36.3,80947.75,0.0,0.42447,0.00015,28.70758]
[1778659975920,36.3,80947.7,0.0,0.42446,0.00015,28.70746]
[1778659983032,36.3,80947.7,0.0,0.42446,0.00015,28.70746]
[1778659989119,36.3,80948.72,0.0,0.42461,0.00015,28.7099]
[1778659993598,36.3,80955.94,0.0,0.42567,0.00015,28.72716]
[1778659999350,36.3,80957.27,0.0,0.42587,0.00015,28.73035]
[1778660001983,36.3,80948.78,0.0,0.42462,0.00015,28.71008]
[1778660007015,36.3,80950.21,0.0,0.42483,0.00015,28.7135]
[1778660012054,36.3,80955.43,0.0,0.42559,0.00015,28.72248]
[1778660017499,36.3,80954.42,0.0,0.42545,0.00015,28.72019]
[1778660017690,36.3,80955.17,0.0,0.42556,0.00015,28.72199]
[1778660022757,36.3,80957.03,0.0,0.42581,0.00015,28.72615]
[1778660027360,36.27,80967.79,0.0,0.42735,0.00015,28.75077]
[1778660029628,36.27,80968.25,0.0,0.42741,0.00015,28.75182]
[1778660029642,36.27,80968.78,0.0,0.42749,0.00015,28.75304]
[1778660034670,36.26,80970.53,0.0,0.42772,0.00015,28.7567]
[1778660039673,36.26,80972.87,0.0,0.42806,0.00015,28.76206]
[1778660044683,36.25,80975.88,0.0,0.4285,0.00015,28.76893]
[1778660049688,36.25,80977.04,0.0,0.42866,0.00015,28.77155]
[1778660054711,36.25,80980.89,0.0,0.42923,0.00015,28.78033]
[1778660059742,36.25,80978.29,0.0,0.42884,0.00015,28.77434]
[1778660064756,36.25,80976.35,0.0,0.42855,0.00015,28.76984]
[1778660069756,36.25,80976.71,0.0,0.4286,0.00015,28.77064]
[1778660074790,36.25,80979.1,0.0,0.42895,0.00015,28.77264]
[1778660079790,36.25,80976.27,0.0,0.42853,0.00015,28.76613]
[1778660084796,36.25,80975.01,0.0,0.42834,0.00015,28.76322]
[1778660089799,36.25,80971.92,0.0,0.42788,0.00015,28.75606]
[1778660094879,36.25,80973.07,0.0,0.42805,0.00015,28.75871]
[1778660095376,36.25,80973.07,0.0,0.42805,0.00015,28.75871]
[1778660095635,36.25,80973.07,0.0,0.42805,0.00015,28.75871]
[1778660096016,36.25,80973.07,0.0,0.42805,0.00015,28.75871]
[1778660101677,36.25,80978.08,0.0,0.4288,0.00015,28.77031]
[1778660104307,36.25,80978.37,0.0,0.42884,0.00015,28.77099]
[1778660104697,36.25,80978.03,0.0,0.42879,0.00015,28.77021]
[1778660109778,36.25,80980.36,0.0,0.42914,0.00015,28.77559]
[1778660115108,36.25,80981.46,0.0,0.4293,0.00015,28.77815]
[1778660120808,36.25,80985.4,0.0,0.42989,0.00015,28.78718]
[1778660127858,36.25,80987.72,0.0,0.43024,0.00015,28.7925]
[1778660129273,36.25,80987.72,0.0,0.43024,0.00015,28.7925]
[1778660129676,36.25,80986.71,0.0,0.43009,0.00015,28.79022]
[1778660130298,36.25,80986.71,0.0,0.43009,0.00015,28.79022]
[1778660130306,36.25,80986.71,0.0,0.43009,0.00015,28.79022]
[1778660130528,36.25,80988.72,0.0,0.43039,0.00015,28.79477]
[1778660132491,36.26,80988.72,0.0,0.43039,0.00015,28.79478]
[1778660137510,36.24,80994.8,0.0,0.43125,0.00015,28.80467]
[1778660141044,36.24,80996.91,0.0,0.43156,0.00015,28.80935]
[1778660141143,36.24,80997.55,0.0,0.43166,0.00015,28.81078]
[1778660143111,36.25,80997.95,0.0,0.43172,0.00015,28.8117]
[1778660143885,36.25,80997.95,0.0,0.43172,0.00015,28.81171]
[1778660148885,36.25,81000.07,0.0,0.43204,0.00015,28.81647]
[1778660148894,36.25,81000.07,0.0,0.43204,0.00015,28.81647]
[1778660148896,36.25,81000.07,0.0,0.43204,0.00015,28.81647]
[1778660149831,36.25,81001.69,0.0,0.43228,0.00015,28.82007]
[1778660151409,36.25,81006.32,0.0,0.43297,0.00015,28.83025]
[1778660151716,36.25,81006.32,0.0,0.43297,0.00015,28.83025]
[1778660151731,36.25,81006.32,0.0,0.43297,0.00015,28.83025]
[1778660153421,36.25,81006.54,0.0,0.433,0.00015,28.8307]
[1778660153426,36.25,81006.54,0.0,0.433,0.00015,28.8307]
[1778660153752,36.25,81007.43,0.0,0.43313,0.00015,28.83263]
[1778660158754,36.24,81008.32,0.0,0.43325,0.00015,28.83443]
[1778660163810,36.24,81010.0,0.0,0.43348,0.00015,28.83791]
[1778660168824,36.23,81014.13,0.0,0.43409,0.00015,28.8468]
[1778660168854,36.23,81014.13,0.0,0.43409,0.00015,28.8468]
[1778660168865,36.23,81013.75,0.0,0.43403,0.00015,28.84598]
[1778660169540,36.23,81013.75,0.0,0.43403,0.00015,28.84598]
[1778660169547,36.23,81013.75,0.0,0.43403,0.00015,28.84598]
[1778660169724,36.23,81019.12,0.0,0.43483,0.00015,28.85751]
[1778660170406,36.22,81025.77,0.0,0.43578,0.00015,28.87126]
[1778660173176,36.2,81026.11,0.0,0.4358,0.00015,28.87161]
[1778660174667,36.2,81026.11,0.0,0.4358,0.00015,28.87161]
[1778660174710,36.2,81027.29,0.0,0.43597,0.00015,28.87408]
[1778660178749,36.2,81036.74,0.0,0.43737,0.00015,28.89376]
[1778660184385,36.19,81035.81,0.0,0.43722,0.00015,28.89166]
[1778660190295,36.18,81036.36,0.0,0.43728,0.00015,28.89257]
[1778660196337,36.17,81036.82,0.0,0.43732,0.00015,28.88988]
[1778660201558,36.17,81036.4,0.0,0.43725,0.00015,28.8889]
[1778660201754,36.17,81036.4,0.0,0.43725,0.00015,28.8889]
[1778660201765,36.17,81036.4,0.0,0.43725,0.00015,28.8889]
[1778660201854,36.17,81035.65,0.0,0.43714,0.00015,28.88732]
[1778660206868,36.16,81037.67,0.0,0.43742,0.00015,28.89138]
[1778660207115,36.16,81035.45,0.0,0.43709,0.00015,28.88674]
[1778660207871,36.16,81035.28,0.0,0.43706,0.00015,28.88632]
[1778660211244,36.16,81035.58,0.0,0.4371,0.00015,28.88685]
[1778660211442,36.16,81035.58,0.0,0.4371,0.00015,28.88685]
[1778660215400,36.15,81035.55,0.0,0.43709,0.00015,28.88669]
[1778660215408,36.15,81035.55,0.0,0.43709,0.00015,28.88669]
[1778660215829,36.15,81037.91,0.0,0.43743,0.00015,28.89156]
[1778660219823,36.14,81045.15,0.0,0.4385,0.00015,28.90634]
[1778660224863,36.14,81045.7,0.0,0.43857,0.00015,28.9074]
[1778660229873,36.14,81045.63,0.0,0.43857,0.00015,28.90728]
[1778660234874,36.14,81044.55,0.0,0.4384,0.00015,28.90495]
[1778660236837,36.14,81053.87,0.0,0.43978,0.00015,28.92383]
[1778660238678,36.14,81054.13,0.0,0.43982,0.00015,28.92435]
[1778660238682,36.14,81054.13,0.0,0.43982,0.00015,28.92435]
[1778660238900,36.14,81054.13,0.0,0.43982,0.00015,28.92434]
[1778660243926,36.13,81047.9,0.0,0.43889,0.00015,28.9117]
[1778660244217,36.13,81047.69,0.0,0.43885,0.00015,28.91124]
[1778660244235,36.13,81047.69,0.0,0.43885,0.00015,28.91124]
[1778660244821,36.13,81043.93,0.0,0.43829,0.00015,28.90356]
[1778660249829,36.13,81045.51,0.0,0.43852,0.00015,28.90674]
[1778660253741,36.13,81054.02,0.0,0.43977,0.00015,28.92048]
[1778660258804,36.12,81050.61,0.0,0.43926,0.00015,28.91352]
[1778660263877,36.12,81050.75,0.0,0.43927,0.00015,28.91373]
[1778660264469,36.12,81050.75,0.0,0.43927,0.00015,28.91371]
[1778660264817,36.12,81050.75,0.0,0.43927,0.00015,28.91369]
[1778660269852,36.11,81051.1,0.0,0.43931,0.00015,28.9143]
[1778660272780,36.11,81050.87,0.0,0.43928,0.00015,28.91381]
[1778660272877,36.11,81049.63,0.0,0.43909,0.00015,28.91125]
[1778660274914,36.11,81035.83,0.0,0.43703,0.00015,28.8828]
[1778660275718,36.11,81035.83,0.0,0.43703,0.00015,28.8828]
[1778660275949,36.11,81032.46,0.0,0.43653,0.00015,28.87573]
[1778660280960,36.1,81033.1,0.0,0.43661,0.00015,28.87696]
[1778660286012,36.1,81033.02,0.0,0.43659,0.00015,28.87668]
[1778660291019,36.09,81033.35,0.0,0.43663,0.00015,28.87725]
[1778660292052,36.09,81033.34,0.0,0.43663,0.00015,28.8772]
[1778660292939,36.09,81033.37,0.0,0.43663,0.00015,28.87721]
[1778660297967,36.09,81031.17,0.0,0.43629,0.00015,28.8725]
[1778660301184,36.08,81031.49,0.0,0.43633,0.00015,28.87303]
[1778660301243,36.08,81031.49,0.0,0.43633,0.00015,28.87303]
[1778660301521,36.08,81031.49,0.0,0.43633,0.00015,28.87303]
[1778660301622,36.08,81030.87,0.0,0.43623,0.00015,28.87172]
[1778660303215,36.08,81030.87,0.0,0.43623,0.00015,28.87169]
[1778660306310,36.08,81024.26,0.0,0.43524,0.00015,28.8576]
[1778660308926,36.08,81024.78,0.0,0.43532,0.00015,28.85866]
[1778660313974,36.07,81026.85,0.0,0.43561,0.00015,28.85949]
[1778660315357,36.07,81027.28,0.0,0.43567,0.00015,28.86036]
[1778660315385,36.07,81027.28,0.0,0.43567,0.00015,28.86036]
[1778660315545,36.07,81035.39,0.0,0.43687,0.00015,28.87743]
[1778660320648,36.06,81036.92,0.0,0.43709,0.00015,28.88051]
[1778660326247,36.06,81038.78,0.0,0.43735,0.00015,28.88418]
[1778660331282,36.05,81035.19,0.0,0.4368,0.00015,28.87654]
[1778660336317,36.04,81032.54,0.0,0.43639,0.00015,28.87083]
[1778660341352,36.04,81030.65,0.0,0.4361,0.00015,28.86671]
[1778660345272,36.04,81029.4,0.0,0.43591,0.00015,28.86399]
[1778660350489,36.03,81025.34,0.0,0.43529,0.00015,28.85524]
[1778660355493,36.03,81021.46,0.0,0.4347,0.00015,28.8468]
[1778660355624,36.03,81021.46,0.0,0.4347,0.00015,28.8468]
[1778660355697,36.03,81021.46,0.0,0.4347,0.00015,28.8468]
[1778660356200,36.03,81021.31,0.0,0.43468,0.00015,28.84647]
[1778660356213,36.03,81021.31,0.0,0.43468,0.00015,28.84647]
[1778660356465,36.03,81020.86,0.0,0.43461,0.00015,28.84549]
[1778660357702,36.03,81020.86,0.0,0.43461,0.00015,28.84549]
[1778660357819,36.02,81007.63,0.0,0.43263,0.00015,28.81646]
[1778660358372,36.02,81007.63,0.0,0.43263,0.00015,28.81646]
[1778660358476,36.02,81007.63,0.0,0.43263,0.00015,28.81648]
[1778660359639,36.02,81007.63,0.0,0.43263,0.00015,28.81648]
[1778660359833,36.02,81012.3,0.0,0.43333,0.00015,28.82675]
[1778660362343,36.02,81013.7,0.0,0.43355,0.00015,28.82995]
[1778660362407,36.02,81013.7,0.0,0.43355,0.00015,28.82995]
[1778660365006,36.03,81014.35,0.0,0.43366,0.00015,28.83163]
[1778660365013,36.03,81014.35,0.0,0.43366,0.00015,28.83163]
[1778660365016,36.03,81014.56,0.0,0.43369,0.00015,28.83198]
[1778660370557,35.99,81015.98,0.0,0.43381,0.00015,28.83397]
[1778660373971,35.97,81013.29,0.0,0.43336,0.00015,28.82419]
[1778660374042,35.97,81013.29,0.0,0.43336,0.00015,28.82419]
[1778660379811,35.96,81014.95,0.0,0.43358,0.00015,28.82747]
[1778660381697,35.96,81014.99,0.0,0.43358,0.00015,28.82751]
[1778660381737,35.96,81014.99,0.0,0.43358,0.00015,28.82751]
[1778660381838,35.96,81015.38,0.0,0.43364,0.00015,28.82834]
[1778660387675,35.95,81015.79,0.0,0.43369,0.00015,28.82909]
[1778660392728,35.93,81013.92,0.0,0.43336,0.00015,28.82441]
[1778660397733,35.92,81014.62,0.0,0.43346,0.00015,28.82581]
[1778660402776,35.92,81015.63,0.0,0.4336,0.00015,28.82789]
[1778660409831,35.91,81019.67,0.0,0.43418,0.00015,28.83651]
[1778660415872,35.91,81022.61,0.0,0.43461,0.00015,28.84276]
[1778660422925,35.9,81019.58,0.0,0.43415,0.00015,28.83605]
[1778660427958,35.9,81020.1,0.0,0.43422,0.00015,28.83707]
[1778660432990,35.89,81020.09,0.0,0.4342,0.00015,28.83348]
[1778660438026,35.89,81020.56,0.0,0.43426,0.00015,28.8344]
[1778660444069,35.89,81020.69,0.0,0.43427,0.00015,28.83456]
[1778660450655,35.88,81021.35,0.0,0.43437,0.00015,28.83596]
[1778660450835,35.88,81021.35,0.0,0.43437,0.00015,28.83596]
[1778660451118,35.88,81021.45,0.0,0.43437,0.00015,28.83608]
[1778660451637,35.88,81021.45,0.0,0.43437,0.00015,28.83608]
[1778660452125,35.88,81029.17,0.0,0.43553,0.00015,28.85268]
[1778660452645,35.88,81029.17,0.0,0.43553,0.00015,28.85268]
[1778660453132,35.88,81041.52,0.0,0.43738,0.00015,28.87876]
[1778660454144,35.88,81042.24,0.0,0.43748,0.00015,28.88027]
[1778660459844,35.88,81043.52,0.0,0.43768,0.00015,28.88295]
[1778660460111,35.88,81043.52,0.0,0.43768,0.00015,28.88295]
[1778660466152,35.88,81045.33,0.0,0.43795,0.00015,28.88675]
[1778660471261,35.88,81044.57,0.0,0.43784,0.00015,28.8852]
[1778660472423,35.88,81044.57,0.0,0.43784,0.00015,28.8852]
[1778660478410,35.89,81043.69,0.0,0.43771,0.00015,28.8834]
[1778660484769,35.89,81042.7,0.0,0.43757,0.00015,28.88138]
[1778660485217,35.89,81041.17,0.0,0.43734,0.00015,28.87819]
[1778660485358,35.89,81041.17,0.0,0.43734,0.00015,28.87819]
[1778660490393,35.89,81038.42,0.0,0.43693,0.00015,28.87243]
[1778660495429,35.89,81035.95,0.0,0.43655,0.00015,28.86377]
[1778660500832,35.89,81034.75,0.0,0.43637,0.00015,28.86122]
[1778660506508,35.89,81034.96,0.0,0.4364,0.00015,28.86165]
[1778660511542,35.89,81034.63,0.0,0.43635,0.00015,28.86094]
[1778660516576,35.88,81032.93,0.0,0.43609,0.00015,28.8573]
[1778660521542,35.88,81031.9,0.0,0.43593,0.00015,28.85508]
[1778660521549,35.88,81031.9,0.0,0.43593,0.00015,28.85508]
[1778660521580,35.88,81031.9,0.0,0.43593,0.00015,28.85508]
[1778660521746,35.88,81031.9,0.0,0.43593,0.00015,28.85508]
[1778660521805,35.88,81031.9,0.0,0.43593,0.00015,28.85508]
[1778660521813,35.88,81031.9,0.0,0.43593,0.00015,28.85508]
[1778660522020,35.88,81031.9,0.0,0.43593,0.00015,28.85508]
[1778660522117,35.88,81034.96,0.0,0.43639,0.00015,28.86156]
[1778660523748,35.88,81034.96,0.0,0.43639,0.00015,28.86155]
[1778660523757,35.88,81034.96,0.0,0.43639,0.00015,28.86155]
[1778660523894,35.88,81034.96,0.0,0.43639,0.00015,28.86155]
[1778660523995,35.88,81035.91,0.0,0.43653,0.00015,28.86356]
[1778660526806,35.88,81035.91,0.0,0.43653,0.00015,28.86355]
[1778660527020,35.88,81036.33,0.0,0.43659,0.00015,28.86444]
[1778660533695,35.88,81034.15,0.0,0.43626,0.00015,28.85982]
[1778660537521,35.88,81033.38,0.0,0.43615,0.00015,28.85819]
[1778660538146,35.88,81036.08,0.0,0.43655,0.00015,28.8639]
[1778660539779,35.88,81036.08,0.0,0.43655,0.00015,28.8639]
[1778660539786,35.88,81036.08,0.0,0.43655,0.00015,28.8639]
[1778660540236,35.88,81038.13,0.0,0.43686,0.00015,28.86822]
[1778660545781,35.88,81039.05,0.0,0.437,0.00015,28.87018]
[1778660551242,35.88,81039.34,0.0,0.43705,0.00015,28.87081]
[1778660556858,35.89,81040.07,0.0,0.43717,0.00015,28.86914]
[1778660558713,35.9,81040.3,0.0,0.43721,0.00015,28.86967]
[1778660558872,35.9,81036.79,0.0,0.43669,0.00015,28.86237]
[1778660563907,35.9,81038.23,0.0,0.43691,0.00015,28.86547]
[1778660568942,35.91,81040.46,0.0,0.43725,0.00015,28.87023]
[1778660573977,35.91,81041.91,0.0,0.43748,0.00015,28.87334]
[1778660579012,35.91,81042.38,0.0,0.43755,0.00015,28.8744]
[1778660580793,35.91,81042.8,0.0,0.43762,0.00015,28.87528]
[1778660580803,35.91,81042.8,0.0,0.43762,0.00015,28.87529]
[1778660585862,35.91,81043.85,0.0,0.43778,0.00015,28.87749]
[1778660591097,35.91,81044.87,0.0,0.43793,0.00015,28.87962]
[1778660596306,35.91,81045.8,0.0,0.43807,0.00015,28.88154]
[1778660603405,35.9,81044.66,0.0,0.43788,0.00015,28.87895]
[1778660608406,35.9,81045.47,0.0,0.43799,0.00015,28.88047]
[1778660613499,35.89,81045.8,0.0,0.438,0.00015,28.87743]
[1778660618588,35.88,81045.88,0.0,0.438,0.00015,28.87741]
[1778660623639,35.87,81046.37,0.0,0.43806,0.00015,28.87821]
[1778660628690,35.86,81045.8,0.0,0.43795,0.00015,28.87681]
[1778660631698,35.86,81046.54,0.0,0.43805,0.00015,28.87821]
[1778660631757,35.86,81046.54,0.0,0.43805,0.00015,28.87821]
[1778660631764,35.85,81045.97,0.0,0.43796,0.00015,28.87699]
[1778660633710,35.85,81044.3,0.0,0.43771,0.00015,28.87349]
[1778660633753,35.85,81044.3,0.0,0.43771,0.00015,28.87349]
[1778660634312,35.84,81040.98,0.0,0.43718,0.00015,28.86623]
[1778660639340,35.83,81039.79,0.0,0.43699,0.00015,28.86359]
[1778660644389,35.82,81038.21,0.0,0.43674,0.00015,28.86007]
[1778660646311,35.81,81026.45,0.0,0.43493,0.00015,28.83457]
[1778660651341,35.79,81024.2,0.0,0.43457,0.00015,28.82936]
[1778660656342,35.76,81029.53,0.0,0.4353,0.00015,28.84002]
[1778660658575,35.73,81028.15,0.0,0.43503,0.00015,28.83633]
[1778660659349,35.7,81027.55,0.0,0.43488,0.00015,28.83426]
[1778660664463,35.7,81026.03,0.0,0.43463,0.00015,28.83081]
[1778660669565,35.69,81027.79,0.0,0.43488,0.00015,28.83444]
[1778660674640,35.68,81028.4,0.0,0.43495,0.00015,28.83208]
[1778660675219,35.68,81028.4,0.0,0.43495,0.00015,28.83208]
[1778660675766,35.68,81027.26,0.0,0.43478,0.00015,28.82961]
[1778660675884,35.68,81023.67,0.0,0.43423,0.00015,28.82177]
[1778660681755,35.67,81019.94,0.0,0.43365,0.00015,28.81338]
[1778660686790,35.67,81021.32,0.0,0.43385,0.00015,28.81623]
[1778660691825,35.66,81019.18,0.0,0.43351,0.00015,28.81135]
[1778660696861,35.65,81020.47,0.0,0.43369,0.00015,28.81402]
[1778660701901,35.65,81024.54,0.0,0.43429,0.00015,28.82278]
[1778660706936,35.64,81026.3,0.0,0.43454,0.00015,28.82646]
[1778660711972,35.63,81027.1,0.0,0.43465,0.00015,28.82799]
[1778660717006,35.63,81026.35,0.0,0.43452,0.00015,28.82615]
[1778660722041,35.62,81026.74,0.0,0.43456,0.00015,28.8268]
[1778660725220,35.61,81035.7,0.0,0.4359,0.00015,28.84604]
[1778660728428,35.61,81040.04,0.0,0.43655,0.00015,28.85517]
[1778660728786,35.61,81040.04,0.0,0.43655,0.00015,28.85517]
[1778660728788,35.61,81040.04,0.0,0.43655,0.00015,28.85517]
[1778660729168,35.61,81040.04,0.0,0.43655,0.00015,28.85517]
[1778660729227,35.61,81040.04,0.0,0.43655,0.00015,28.85517]
[1778660729238,35.61,81041.36,0.0,0.43674,0.00015,28.85792]
[1778660734357,35.6,81043.09,0.0,0.43698,0.00015,28.85795]
[1778660738562,35.59,81050.43,0.0,0.43807,0.00015,28.87312]
[1778660738570,35.59,81050.43,0.0,0.43807,0.00015,28.87312]
[1778660739160,35.59,81050.43,0.0,0.43807,0.00015,28.87309]
[1778660745203,35.58,81055.28,0.0,0.43879,0.00015,28.88295]
[1778660750237,35.58,81057.14,0.0,0.43905,0.00015,28.88663]
[1778660754886,35.57,81057.57,0.0,0.43911,0.00015,28.8874]
[1778660755404,35.57,81058.56,0.0,0.43926,0.00015,28.8894]
[1778660760444,35.56,81062.24,0.0,0.4398,0.00015,28.89682]
[1778660765464,35.56,81065.66,0.0,0.44031,0.00015,28.90365]
[1778660766131,35.56,81068.82,0.0,0.44079,0.00015,28.91]
[1778660766147,35.56,81068.82,0.0,0.44079,0.00015,28.91]
[1778660766434,35.56,81068.6,0.0,0.44075,0.00015,28.90954]
[1778660771452,35.56,81065.12,0.0,0.44022,0.00015,28.90246]
[1778660776477,35.55,81062.81,0.0,0.43987,0.00015,28.89771]
[1778660781507,35.55,81062.47,0.0,0.43981,0.00015,28.89697]
[1778660782836,35.55,81062.46,0.0,0.43981,0.00015,28.89694]
[1778660782907,35.55,81062.46,0.0,0.43981,0.00015,28.89694]
[1778660783469,35.55,81062.46,0.0,0.43981,0.00015,28.89693]
[1778660784475,35.55,81072.22,0.0,0.44128,0.00015,28.9166]
[1778660786490,35.55,81074.6,0.0,0.44164,0.00015,28.92134]
[1778660788449,35.55,81075.3,0.0,0.44175,0.00015,28.92272]
[1778660788482,35.55,81076.4,0.0,0.44192,0.00015,28.9249]
[1778660793511,35.54,81080.38,0.0,0.44249,0.00015,28.92907]
[1778660798537,35.53,81081.21,0.0,0.44259,0.00015,28.93044]
[1778660803542,35.51,81084.83,0.0,0.44312,0.00015,28.93728]
[1778660808564,35.51,81085.92,0.0,0.44327,0.00015,28.93925]
[1778660813574,35.43,81087.91,0.0,0.44343,0.00015,28.94164]
[1778660818595,35.38,81091.97,0.0,0.44394,0.00015,28.9484]
[1778660823636,35.35,81086.19,0.0,0.44299,0.00015,28.93647]
[1778660828682,35.34,81084.43,0.0,0.44272,0.00015,28.93298]
[1778660830501,35.34,81076.54,0.0,0.44152,0.00015,28.91734]
[1778660832500,35.34,81075.56,0.0,0.44137,0.00015,28.91539]
[1778660837537,35.35,81077.95,0.0,0.44174,0.00015,28.92019]
[1778660838234,35.35,81081.98,0.0,0.44235,0.00015,28.92819]
[1778660838279,35.35,81081.98,0.0,0.44235,0.00015,28.92819]
[1778660838306,35.35,81082.32,0.0,0.4424,0.00015,28.92886]
[1778660840227,35.35,81082.31,0.0,0.4424,0.00015,28.92884]
[1778660840438,35.35,81082.31,0.0,0.4424,0.00015,28.92884]
[1778660840498,35.35,81082.31,0.0,0.4424,0.00015,28.92884]
[1778660845215,35.35,81082.75,0.0,0.44247,0.00015,28.9297]
[1778660845494,35.35,81082.75,0.0,0.44247,0.00015,28.9297]
[1778660847917,35.35,81074.81,0.0,0.44126,0.00015,28.91391]
[1778660850847,35.35,81075.36,0.0,0.44134,0.00015,28.91501]
[1778660851033,35.35,81075.36,0.0,0.44134,0.00015,28.91501]
[1778660851068,35.35,81075.36,0.0,0.44134,0.00015,28.91501]
[1778660851093,35.35,81075.36,0.0,0.44134,0.00015,28.91501]
[1778660851287,35.35,81075.36,0.0,0.44134,0.00015,28.91501]
[1778660851350,35.35,81075.36,0.0,0.44134,0.00015,28.91501]
[1778660851388,35.35,81074.32,0.0,0.44118,0.00015,28.90946]
[1778660854831,35.34,81070.3,0.0,0.44056,0.00015,28.90127]
[1778660854841,35.34,81070.3,0.0,0.44056,0.00015,28.90127]
[1778660855001,35.34,81069.13,0.0,0.44037,0.00015,28.89885]
[1778660858459,35.34,81067.65,0.0,0.44014,0.00015,28.89574]
[1778660858467,35.34,81067.65,0.0,0.44014,0.00015,28.89574]
[1778660858513,35.33,81064.76,0.0,0.43969,0.00015,28.88978]
[1778660864029,35.31,81062.4,0.0,0.4393,0.00015,28.88449]
[1778660866483,35.31,81054.8,0.0,0.43814,0.00015,28.86869]
[1778660871539,35.31,81053.81,0.0,0.43798,0.00015,28.86654]
[1778660874198,35.31,81052.24,0.0,0.43774,0.00015,28.86321]
[1778660874543,35.31,81051.43,0.0,0.43761,0.00015,28.86149]
[1778660875233,35.31,81051.43,0.0,0.43761,0.00015,28.86149]
[1778660880247,35.3,81052.67,0.0,0.43779,0.00015,28.864]
[1778660881115,35.3,81052.74,0.0,0.4378,0.00015,28.86413]
[1778660882584,35.3,81045.03,0.0,0.43662,0.00015,28.84774]
[1778660887599,35.3,81048.27,0.0,0.43711,0.00015,28.85452]
[1778660892625,35.29,81046.41,0.0,0.43681,0.00015,28.85043]
[1778660897632,35.29,81050.39,0.0,0.43741,0.00015,28.85875]
[1778660902661,35.28,81049.56,0.0,0.43727,0.00015,28.85688]
[1778660904625,35.28,81037.28,0.0,0.43539,0.00015,28.83049]
[1778660906649,35.28,81036.42,0.0,0.43526,0.00015,28.82858]
[1778660911682,35.27,81039.9,0.0,0.43577,0.00015,28.83256]
[1778660912914,35.27,81039.9,0.0,0.43577,0.00015,28.83254]
[1778660913123,35.27,81039.9,0.0,0.43577,0.00015,28.83254]
[1778660913383,35.27,81039.9,0.0,0.43577,0.00015,28.83252]
[1778660914269,35.27,81039.9,0.0,0.43577,0.00015,28.83252]
[1778660916578,35.27,81038.07,0.0,0.43549,0.00015,28.82852]
[1778660921715,35.27,81038.81,0.0,0.43559,0.00015,28.83002]
[1778660921723,35.27,81038.81,0.0,0.43559,0.00015,28.83002]
[1778660922533,35.27,81038.19,0.0,0.4355,0.00015,28.82866]
[1778660927582,35.24,81037.6,0.0,0.43535,0.00015,28.82671]
[1778660932616,35.22,81034.24,0.0,0.43479,0.00015,28.81879]
[1778660937670,35.19,81032.04,0.0,0.43439,0.00015,28.81318]
[1778660938612,35.19,81032.04,0.0,0.43439,0.00015,28.81318]
[1778660940671,35.18,81031.56,0.0,0.43429,0.00015,28.81177]
[1778660943796,35.16,81029.64,0.0,0.43397,0.00015,28.8072]
[1778660943889,35.16,81029.64,0.0,0.43397,0.00015,28.8072]
[1778660943993,35.16,81029.64,0.0,0.43397,0.00015,28.8072]
[1778660944605,35.16,81029.29,0.0,0.4339,0.00015,28.80632]
[1778660949640,35.14,81027.69,0.0,0.43362,0.00015,28.80231]
[1778660954733,35.13,81026.68,0.0,0.43343,0.00015,28.79963]
[1778660961508,35.11,81025.76,0.0,0.43325,0.00015,28.79707]
[1778660964927,35.09,81018.94,0.0,0.43216,0.00015,28.78111]
[1778660970787,35.04,81019.65,0.0,0.43216,0.00015,28.78139]
[1778660971827,35.04,81019.65,0.0,0.43216,0.00015,28.78139]
[1778660971964,35.04,81019.65,0.0,0.43216,0.00015,28.78139]
[1778660972031,35.04,81019.65,0.0,0.43216,0.00015,28.78139]
[1778660972043,35.03,81020.49,0.0,0.43225,0.00015,28.77948]
[1778660973878,35.02,81020.49,0.0,0.43223,0.00015,28.77913]
[1778660973906,35.02,81020.49,0.0,0.43223,0.00015,28.77913]
[1778660980036,34.95,81022.03,0.0,0.43231,0.00015,28.78077]
[1778660980588,34.94,81022.79,0.0,0.43241,0.00015,28.78222]
[1778660985610,34.93,81023.54,0.0,0.43249,0.00015,28.78356]
[1778660990652,34.92,81024.0,0.0,0.43255,0.00015,28.78445]
[1778660995673,34.92,81025.28,0.0,0.43274,0.00015,28.78725]
[1778660996473,34.92,81025.19,0.0,0.43272,0.00015,28.78702]
[1778660996498,34.92,81025.19,0.0,0.43272,0.00015,28.78702]
[1778660996567,34.92,81025.58,0.0,0.43278,0.00015,28.78788]
[1778661002004,34.91,81026.47,0.0,0.43291,0.00015,28.78975]
[1778661007110,34.91,81026.87,0.0,0.43296,0.00015,28.79053]
[1778661008788,34.91,81027.61,0.0,0.43307,0.00015,28.79218]
[1778661009620,34.91,81027.78,0.0,0.4331,0.00015,28.79254]
[1778661011530,34.91,81027.78,0.0,0.43309,0.00015,28.79251]
[1778661011548,34.91,81027.78,0.0,0.43309,0.00015,28.79251]
[1778661011631,34.9,81028.16,0.0,0.43315,0.00015,28.79335]
[1778661013407,34.9,81021.17,0.0,0.43207,0.00015,28.77745]
[1778661014390,34.9,81021.17,0.0,0.43207,0.00015,28.77745]
[1778661014397,34.9,81021.17,0.0,0.43207,0.00015,28.77745]
[1778661014725,34.9,81020.89,0.0,0.43201,0.00015,28.77663]
[1778661019769,34.88,81021.49,0.0,0.43208,0.00015,28.77763]
[1778661021978,34.88,81022.28,0.0,0.4322,0.00015,28.7794]
[1778661027017,34.88,81022.72,0.0,0.43225,0.00015,28.78022]
[1778661032033,34.87,81024.0,0.0,0.43243,0.00015,28.77959]
[1778661037094,34.87,81024.74,0.0,0.43254,0.00015,28.7812]
[1778661039049,34.87,81022.55,0.0,0.4322,0.00015,28.77618]
[1778661039425,34.87,81022.55,0.0,0.4322,0.00015,28.77618]
[1778661039470,34.87,81022.55,0.0,0.4322,0.00015,28.77618]
[1778661039580,34.87,81022.55,0.0,0.4322,0.00015,28.77618]
[1778661039636,34.87,81019.64,0.0,0.43175,0.00015,28.76952]
[1778661043044,34.87,81016.25,0.0,0.43122,0.00015,28.76165]
[1778661044691,34.87,81015.13,0.0,0.43105,0.00015,28.75905]
[1778661044772,34.87,81012.21,0.0,0.4306,0.00015,28.75227]
[1778661046810,34.87,81004.79,0.0,0.42946,0.00015,28.73489]
[1778661047317,34.87,81004.79,0.0,0.42946,0.00015,28.73489]
[1778661047453,34.87,81004.79,0.0,0.42946,0.00015,28.73489]
[1778661047535,34.87,81004.79,0.0,0.42946,0.00015,28.73489]
[1778661047655,34.87,81004.79,0.0,0.42946,0.00015,28.73489]
[1778661047664,34.87,81002.4,0.0,0.42909,0.00015,28.72923]
[1778661048323,34.87,81002.4,0.0,0.42909,0.00015,28.72923]
[1778661048373,34.87,81000.92,0.0,0.42886,0.00015,28.7257]
[1778661049293,34.87,81000.92,0.0,0.42886,0.00015,28.7257]
[1778661049864,34.86,80999.94,0.0,0.4287,0.00015,28.72335]
[1778661049875,34.86,80999.94,0.0,0.4287,0.00015,28.72335]
[1778661050342,34.86,80999.94,0.0,0.4287,0.00015,28.72333]
[1778661055363,34.86,80996.82,0.0,0.42822,0.00015,28.7158]
[1778661055707,34.86,80988.69,0.0,0.42697,0.00015,28.69622]
[1778661058308,34.86,80987.71,0.0,0.42681,0.00015,28.69383]
[1778661058316,34.86,80987.71,0.0,0.42681,0.00015,28.69383]
[1778661058739,34.86,80986.67,0.0,0.42665,0.00015,28.69129]
[1778661062176,34.86,80993.32,0.0,0.42767,0.00015,28.70734]
[1778661062196,34.86,80993.32,0.0,0.42767,0.00015,28.70734]
[1778661062249,34.86,80993.32,0.0,0.42767,0.00015,28.70734]
[1778661067284,34.86,80988.91,0.0,0.42699,0.00015,28.69658]
[1778661072909,34.84,80988.65,0.0,0.42691,0.00015,28.69539]
[1778661074594,34.84,80990.26,0.0,0.42715,0.00015,28.69919]
[1778661074713,34.84,80990.26,0.0,0.42715,0.00015,28.69919]
[1778661074771,34.84,80990.26,0.0,0.42715,0.00015,28.69919]
[1778661074782,34.83,80988.49,0.0,0.42687,0.00015,28.69481]
[1778661079643,34.81,80978.55,0.0,0.42529,0.00015,28.66979]
[1778661084833,34.79,80977.25,0.0,0.42503,0.00015,28.6657]
[1778661092592,34.77,80979.33,0.0,0.42529,0.00015,28.67009]
[1778661097743,34.75,80975.1,0.0,0.42459,0.00015,28.65552]
[1778661097792,34.75,80975.1,0.0,0.42459,0.00015,28.65551]
[1778661097853,34.75,80975.1,0.0,0.42459,0.00015,28.65551]
[1778661097989,34.75,80975.1,0.0,0.42459,0.00015,28.65551]
[1778661102710,34.74,80973.68,0.0,0.42435,0.00015,28.65167]
[1778661102788,34.74,80973.68,0.0,0.42435,0.00015,28.65167]
[1778661102722,34.74,80973.1,0.0,0.42426,0.00015,28.65021]
[1778661102832,34.74,80973.1,0.0,0.42426,0.00015,28.65021]
[1778661106396,34.74,80973.94,0.0,0.42438,0.00015,28.65217]
[1778661106402,34.74,80973.94,0.0,0.42438,0.00015,28.65217]
[1778661106743,34.74,80973.0,0.0,0.42423,0.00015,28.6498]
[1778661112787,34.73,80972.46,0.0,0.42414,0.00015,28.64837]
[1778661114800,34.73,80965.38,0.0,0.42305,0.00015,28.63046]
[1778661119835,34.73,80965.39,0.0,0.42305,0.00015,28.63044]
[1778661124870,34.73,80967.93,0.0,0.42343,0.00015,28.63682]
[1778661128141,34.73,80966.84,0.0,0.42327,0.00015,28.63404]
[1778661128149,34.73,80966.84,0.0,0.42327,0.00015,28.63404]
[1778661128221,34.73,80958.05,0.0,0.42191,0.00015,28.61154]
[1778661134315,34.73,80959.13,0.0,0.42207,0.00015,28.61427]
[1778661136270,34.73,80959.3,0.0,0.4221,0.00015,28.61471]
[1778661136272,34.73,80959.3,0.0,0.4221,0.00015,28.61471]
[1778661136419,34.73,80959.3,0.0,0.4221,0.00015,28.61471]
[1778661136458,34.73,80959.3,0.0,0.4221,0.00015,28.61471]
[1778661136468,34.73,80959.3,0.0,0.4221,0.00015,28.61471]
[1778661136495,34.73,80957.02,0.0,0.42175,0.00015,28.60884]
[1778661138162,34.73,80954.61,0.0,0.42138,0.00015,28.60263]
[1778661138170,34.73,80952.89,0.0,0.42111,0.00015,28.59816]
[1778661139858,34.73,80952.89,0.0,0.42111,0.00015,28.59816]
[1778661139934,34.73,80952.89,0.0,0.42111,0.00015,28.59815]
[1778661145869,34.72,80957.99,0.0,0.42189,0.00015,28.61126]
[1778661149546,34.72,80965.1,0.0,0.42298,0.00015,28.62943]
[1778661156355,34.72,80960.26,0.0,0.42223,0.00015,28.61355]
[1778661161601,34.72,80957.1,0.0,0.42174,0.00015,28.60541]
[1778661161605,34.72,80957.1,0.0,0.42174,0.00015,28.60541]
[1778661161610,34.72,80954.8,0.0,0.42138,0.00015,28.59946]
[1778661167778,34.72,80949.16,0.0,0.4205,0.00015,28.58467]
[1778661171802,34.68,80949.78,0.0,0.4205,0.00015,28.58475]
[1778661175152,34.66,80942.74,0.0,0.41936,0.00015,28.56544]
[1778661181261,34.65,80943.55,0.0,0.41947,0.00015,28.56738]
[1778661183183,34.65,80941.36,0.0,0.41913,0.00015,28.56155]
[1778661183252,34.65,80941.36,0.0,0.41913,0.00015,28.56155]
[1778661183396,34.65,80941.36,0.0,0.41913,0.00015,28.56155]
[1778661183491,34.65,80941.36,0.0,0.41913,0.00015,28.56155]
[1778661183562,34.65,80937.4,0.0,0.41852,0.00015,28.55098]
[1778661185407,34.65,80935.4,0.0,0.41821,0.00015,28.5456]
[1778661185546,34.65,80935.4,0.0,0.41821,0.00015,28.5456]
[1778661187451,34.65,80933.98,0.0,0.41798,0.00015,28.54174]
[1778661187876,34.65,80933.07,0.0,0.41784,0.00015,28.53928]
[1778661192909,34.65,80930.63,0.0,0.41746,0.00015,28.53263]
[1778661194905,34.65,80939.61,0.0,0.41884,0.00015,28.55666]
[1778661196632,34.65,80939.62,0.0,0.41884,0.00015,28.55667]
[1778661196733,34.65,80943.76,0.0,0.41948,0.00015,28.56763]
[1778661202410,34.65,80942.0,0.0,0.41921,0.00015,28.56301]
[1778661208528,34.65,80941.93,0.0,0.4192,0.00015,28.56289]
[1778661212481,34.64,80951.09,0.0,0.42059,0.00015,28.5833]
[1778661213135,34.64,80951.09,0.0,0.42059,0.00015,28.5833]
[1778661213886,34.64,80952.6,0.0,0.42083,0.00015,28.58725]
[1778661218926,34.64,80960.84,0.0,0.4221,0.00015,28.60862]
[1778661223936,34.64,80962.01,0.0,0.42228,0.00015,28.6116]
[1778661228961,34.64,80967.67,0.0,0.42315,0.00015,28.62601]
[1778661233976,34.64,80966.97,0.0,0.42304,0.00015,28.6242]
[1778661239016,34.64,80967.07,0.0,0.42305,0.00015,28.62444]
[1778661242711,34.64,80969.85,0.0,0.42348,0.00015,28.63149]
[1778661245972,34.64,80968.93,0.0,0.42334,0.00015,28.62913]
[1778661250980,34.64,80968.67,0.0,0.4233,0.00015,28.62843]
[1778661255982,34.64,80968.76,0.0,0.42331,0.00015,28.62864]
[1778661256894,34.64,80967.92,0.0,0.42318,0.00015,28.62649]
[1778661256933,34.64,80967.92,0.0,0.42318,0.00015,28.62649]
[1778661256949,34.64,80967.92,0.0,0.42318,0.00015,28.62649]
[1778661256971,34.64,80967.92,0.0,0.42318,0.00015,28.62649]
[1778661257041,34.64,80967.92,0.0,0.42318,0.00015,28.62649]
[1778661258852,34.64,80967.92,0.0,0.42318,0.00015,28.62648]
[1778661258889,34.64,80959.79,0.0,0.42192,0.00015,28.60563]
[1778661264257,34.63,80960.74,0.0,0.42206,0.00015,28.60798]
[1778661269906,34.63,80961.2,0.0,0.42212,0.00015,28.60904]
[1778661274941,34.63,80967.02,0.0,0.423,0.00015,28.62038]
[1778661276227,34.63,80966.74,0.0,0.42296,0.00015,28.61967]
[1778661276240,34.63,80966.74,0.0,0.42296,0.00015,28.61967]
[1778661276987,34.63,80971.57,0.0,0.42371,0.00015,28.63193]
[1778661282071,34.63,80973.93,0.0,0.42407,0.00015,28.63788]
[1778661286614,34.63,80974.56,0.0,0.42417,0.00015,28.63947]
[1778661287029,34.63,80975.07,0.0,0.42425,0.00015,28.64075]
[1778661288975,34.63,80983.06,0.0,0.42549,0.00015,28.66072]
[1778661293976,34.63,80984.7,0.0,0.42574,0.00015,28.66484]
[1778661298986,34.63,80984.46,0.0,0.42571,0.00015,28.66433]
[1778661300667,34.63,80984.16,0.0,0.42567,0.00015,28.66364]
[1778661300975,34.63,80983.92,0.0,0.42563,0.00015,28.66304]
[1778661303141,34.63,80992.04,0.0,0.42689,0.00015,28.68297]
[1778661308178,34.63,80993.55,0.0,0.42711,0.00015,28.68653]
[1778661314218,34.63,80992.53,0.0,0.42696,0.00015,28.68407]
[1778661317326,34.63,80980.83,0.0,0.42515,0.00015,28.65529]
[1778661323281,34.63,80980.4,0.0,0.42509,0.00015,28.65431]
[1778661329381,34.63,80984.95,0.0,0.42579,0.00015,28.66558]
[1778661334677,34.63,80985.1,0.0,0.42581,0.00015,28.66247]
[1778661340400,34.63,80984.18,0.0,0.42566,0.00015,28.66019]
[1778661345436,34.63,80983.36,0.0,0.42553,0.00015,28.65815]
[1778661350471,34.63,80981.88,0.0,0.4253,0.00015,28.65447]
[1778661355506,34.63,80982.58,0.0,0.42541,0.00015,28.65619]
[1778661358534,34.63,80981.45,0.0,0.42524,0.00015,28.65338]
[1778661361550,34.63,80981.35,0.0,0.42522,0.00015,28.65312]
[1778661366587,34.63,80981.34,0.0,0.42522,0.00015,28.65308]
[1778661373634,34.63,80983.55,0.0,0.42556,0.00015,28.65856]
[1778661376467,34.63,80983.68,0.0,0.42558,0.00015,28.65889]
[1778661376765,34.63,80983.68,0.0,0.42558,0.00015,28.65889]
[1778661377096,34.63,80986.62,0.0,0.42604,0.00015,28.66616]
[1778661378016,34.63,80997.37,0.0,0.4277,0.00015,28.69241]
[1778661379357,34.63,80997.37,0.0,0.4277,0.00015,28.69242]
[1778661379744,34.63,81000.86,0.0,0.42824,0.00015,28.70079]
[1778661383091,34.63,81001.05,0.0,0.42826,0.00015,28.70117]
[1778661383100,34.63,81001.05,0.0,0.42826,0.00015,28.70117]
[1778661383704,34.63,81001.18,0.0,0.42828,0.00016,28.7014]
[1778661388739,34.62,81000.52,0.0,0.42816,0.00016,28.6996]
[1778661393774,34.61,81001.93,0.0,0.42835,0.00016,28.69931]
[1778661399816,34.6,81006.92,0.0,0.42911,0.00016,28.711]
[1778661404852,34.6,81005.89,0.0,0.42893,0.00016,28.70832]
[1778661409960,34.59,81007.49,0.0,0.42916,0.00016,28.71192]
[1778661415929,34.58,81006.28,0.0,0.42896,0.00016,28.70884]
[1778661420970,34.58,81007.12,0.0,0.42908,0.00016,28.71067]
[1778661426005,34.57,81013.04,0.0,0.42998,0.00016,28.72455]
[1778661433054,34.57,81012.37,0.0,0.42986,0.00016,28.72278]
[1778661438089,34.56,81009.48,0.0,0.42941,0.00016,28.71579]
[1778661443116,34.56,81009.43,0.0,0.42938,0.00016,28.7155]
[1778661448146,34.55,81012.76,0.0,0.42989,0.00016,28.72327]
[1778661450479,34.55,81014.28,0.0,0.43012,0.00016,28.72674]
[1778661450491,34.55,81014.28,0.0,0.43012,0.00016,28.72674]
[1778661451180,34.55,81015.8,0.0,0.43034,0.00016,28.72681]
[1778661456202,34.55,81012.55,0.0,0.42983,0.00016,28.71907]
[1778661458417,34.54,81011.99,0.0,0.42974,0.00016,28.71763]
[1778661458423,34.54,81011.99,0.0,0.42974,0.00016,28.71763]
[1778661458448,34.54,81011.99,0.0,0.42974,0.00016,28.71763]
[1778661458515,34.54,81012.66,0.0,0.42984,0.00016,28.71922]
[1778661464792,34.54,81008.62,0.0,0.4292,0.00016,28.70948]
[1778661470383,34.53,81010.46,0.0,0.42947,0.00016,28.71365]
[1778661476355,34.52,81015.89,0.0,0.43029,0.00016,28.72615]
[1778661481829,34.51,81015.67,0.0,0.43024,0.00016,28.72538]
[1778661482128,34.51,81015.67,0.0,0.43024,0.00016,28.72538]
[1778661482316,34.51,81015.86,0.0,0.43026,0.00016,28.7258]
[1778661483404,34.51,81008.07,0.0,0.42905,0.00016,28.70728]
[1778661488439,34.5,81002.4,0.0,0.42815,0.00016,28.6935]
[1778661493474,34.5,81003.48,0.0,0.42831,0.00016,28.69595]
[1778661500601,34.49,81003.16,0.0,0.42824,0.00016,28.69495]
[1778661501443,34.49,81003.16,0.0,0.42824,0.00016,28.69495]
[1778661506552,34.49,81003.52,0.0,0.42829,0.00016,28.6957]
[1778661510829,34.48,81004.34,0.0,0.42841,0.00016,28.69752]
[1778661516636,34.48,81007.58,0.0,0.42888,0.00016,28.70162]
[1778661521771,34.47,81013.43,0.0,0.42979,0.00016,28.71544]
[1778661527713,34.47,81012.98,0.0,0.42971,0.00016,28.71423]
[1778661530462,34.47,81011.7,0.0,0.4295,0.00016,28.71117]
[1778661530524,34.47,81011.7,0.0,0.4295,0.00016,28.71117]
[1778661535561,34.46,81007.36,0.0,0.42882,0.00016,28.70063]
[1778661540569,34.46,81009.56,0.0,0.42915,0.00016,28.70575]
[1778661545583,34.45,81009.89,0.0,0.42919,0.00016,28.7064]
[1778661549175,34.45,81020.83,0.0,0.43089,0.00016,28.73215]
[1778661554913,34.44,81018.95,0.0,0.43058,0.00016,28.72762]
[1778661560296,34.44,81019.07,0.0,0.4306,0.00016,28.72784]
[1778661561209,34.44,81010.27,0.0,0.42922,0.00016,28.70693]
[1778661566231,34.44,81009.33,0.0,0.42906,0.00016,28.70458]
[1778661571273,34.43,81009.55,0.0,0.42909,0.00016,28.705]
[1778661576301,34.43,81011.1,0.0,0.42931,0.00016,28.70511]
[1778661581302,34.43,81006.0,0.0,0.42851,0.00016,28.69282]
[1778661586325,34.43,81005.32,0.0,0.42841,0.00016,28.6912]
[1778661591333,34.43,81003.85,0.0,0.42818,0.00016,28.68767]
[1778661593688,34.43,81006.02,0.0,0.42852,0.00016,28.69291]
[1778661593761,34.43,81006.02,0.0,0.42852,0.00016,28.69291]
[1778661595196,34.43,81015.89,0.0,0.43006,0.00016,28.71645]
[1778661595774,34.43,81015.89,0.0,0.43006,0.00016,28.71645]
[1778661595819,34.43,81015.89,0.0,0.43006,0.00016,28.71645]
[1778661597838,34.43,81019.81,0.0,0.43067,0.00016,28.72565]
[1778661597866,34.43,81019.81,0.0,0.43067,0.00016,28.72565]
[1778661601521,34.43,81019.81,0.0,0.43066,0.00016,28.72558]
[1778661603513,34.42,81026.13,0.0,0.43165,0.00016,28.7403]
[1778661604030,34.42,81026.13,0.0,0.43165,0.00016,28.7403]
[1778661604169,34.42,81026.13,0.0,0.43165,0.00016,28.7403]
[1778661604283,34.42,81030.23,0.0,0.43228,0.00016,28.74977]
[1778661604374,34.42,81030.23,0.0,0.43228,0.00016,28.74977]
[1778661604451,34.42,81030.23,0.0,0.43228,0.00016,28.74977]
[1778661604681,34.42,81030.23,0.0,0.43228,0.00016,28.74977]
[1778661604712,34.42,81030.23,0.0,0.43228,0.00016,28.74977]
[1778661604880,34.42,81030.23,0.0,0.43228,0.00016,28.74977]
[1778661605288,34.42,81034.78,0.0,0.433,0.00016,28.7602]
[1778661606272,34.42,81034.78,0.0,0.433,0.00016,28.7602]
[1778661606300,34.42,81034.78,0.0,0.433,0.00016,28.7602]
[1778661606342,34.42,81031.14,0.0,0.43243,0.00016,28.75186]
[1778661611610,34.42,81029.47,0.0,0.43217,0.00016,28.74802]
[1778661612171,34.42,81029.47,0.0,0.43217,0.00016,28.74802]
[1778661612355,34.42,81027.82,0.0,0.43191,0.00016,28.7442]
[1778661617357,34.42,81029.2,0.0,0.43212,0.00016,28.7474]
[1778661622378,34.43,81025.84,0.0,0.4316,0.00016,28.73965]
[1778661627381,34.43,81023.52,0.0,0.43124,0.00016,28.73427]
[1778661632404,34.43,81026.65,0.0,0.43172,0.00016,28.73809]
[1778661637422,34.43,81024.07,0.0,0.43132,0.00016,28.73214]
[1778661637646,34.43,81022.72,0.0,0.43111,0.00016,28.729]
[1778661638252,34.43,81022.72,0.0,0.43111,0.00016,28.729]
[1778661638336,34.43,81027.93,0.0,0.43193,0.00016,28.74112]
[1778661639599,34.43,81035.46,0.0,0.4331,0.00016,28.75842]
[1778661640925,34.43,81035.46,0.0,0.4331,0.00016,28.75842]
[1778661640979,34.43,81035.46,0.0,0.4331,0.00016,28.75842]
[1778661643548,34.43,81036.74,0.0,0.43331,0.00016,28.76136]
[1778661643916,34.43,81035.64,0.0,0.43314,0.00016,28.75887]
[1778661643988,34.43,81035.64,0.0,0.43314,0.00016,28.75887]
[1778661644037,34.43,81035.64,0.0,0.43314,0.00016,28.75887]
[1778661644218,34.43,81035.64,0.0,0.43314,0.00016,28.75887]
[1778661644419,34.43,81042.8,0.0,0.43425,0.00016,28.77508]
[1778661644849,34.43,81042.8,0.0,0.43425,0.00016,28.77508]
[1778661644932,34.43,81042.8,0.0,0.43425,0.00016,28.77508]
[1778661645426,34.43,81060.42,0.0,0.43701,0.00016,28.814]
[1778661645675,34.43,81060.42,0.0,0.43701,0.00016,28.814]
[1778661645774,34.43,81060.42,0.0,0.43701,0.00016,28.814]
[1778661646103,34.43,81060.42,0.0,0.43701,0.00016,28.814]
[1778661646230,34.43,81060.42,0.0,0.43701,0.00016,28.814]
[1778661646307,34.43,81060.42,0.0,0.43701,0.00016,28.814]
[1778661646411,34.43,81060.42,0.0,0.43701,0.00016,28.814]
[1778661646438,34.43,81060.42,0.0,0.43701,0.00016,28.814]
[1778661646406,34.43,81063.77,0.0,0.43753,0.00016,28.82124]
[1778661647070,34.43,81063.87,0.0,0.43755,0.00016,28.82145]
[1778661651136,34.43,81067.85,0.0,0.43817,0.00016,28.82998]
[1778661651158,34.43,81067.85,0.0,0.43817,0.00016,28.82998]
[1778661651242,34.43,81067.85,0.0,0.43817,0.00016,28.82998]
[1778661651299,34.43,81067.85,0.0,0.43817,0.00016,28.82998]
[1778661651399,34.43,81067.85,0.0,0.43817,0.00016,28.82998]
[1778661651471,34.43,81070.47,0.0,0.43858,0.00016,28.83554]
[1778661652482,34.43,81077.11,0.0,0.43962,0.00016,28.84955]
[1778661653241,34.43,81077.11,0.0,0.43962,0.00016,28.84955]
[1778661653434,34.43,81081.97,0.0,0.44038,0.00016,28.85968]
[1778661656419,34.43,81081.41,0.0,0.44029,0.00016,28.8585]
[1778661656425,34.43,81081.41,0.0,0.44029,0.00016,28.8585]
[1778661657451,34.43,81081.54,0.0,0.44031,0.00016,28.85875]
[1778661659018,34.43,81082.49,0.0,0.44046,0.00016,28.86071]
[1778661659021,34.43,81082.49,0.0,0.44046,0.00016,28.86071]
[1778661659368,34.43,81082.49,0.0,0.44046,0.00016,28.86071]
[1778661659426,34.43,81082.49,0.0,0.44046,0.00016,28.86071]
[1778661659439,34.43,81089.2,0.0,0.44151,0.00016,28.87451]
[1778661661021,34.43,81090.33,0.0,0.44168,0.00016,28.87682]
[1778661661034,34.43,81090.33,0.0,0.44168,0.00016,28.87682]
[1778661661122,34.43,81090.42,0.0,0.4417,0.00016,28.877]
[1778661664862,34.43,81093.35,0.0,0.44216,0.00016,28.88295]
[1778661664870,34.43,81088.69,0.0,0.44143,0.00016,28.87347]
[1778661666254,34.43,81088.69,0.0,0.44143,0.00016,28.87347]
[1778661666448,34.43,81081.93,0.0,0.44037,0.00016,28.85954]
[1778661670785,34.42,81079.12,0.0,0.43992,0.00016,28.85365]
[1778661672177,34.42,81096.77,0.0,0.44269,0.00016,28.8898]
[1778661672993,34.42,81096.77,0.0,0.44269,0.00016,28.8898]
[1778661673280,34.42,81096.77,0.0,0.44269,0.00016,28.8898]
[1778661673400,34.42,81096.77,0.0,0.44269,0.00016,28.8898]
[1778661673486,34.42,81096.77,0.0,0.44269,0.00016,28.8898]
[1778661673496,34.42,81103.82,0.0,0.44379,0.00016,28.90385]
[1778661673677,34.42,81103.82,0.0,0.44379,0.00016,28.90385]
[1778661673710,34.42,81103.82,0.0,0.44379,0.00016,28.90385]
[1778661673882,34.42,81103.82,0.0,0.44379,0.00016,28.90385]
[1778661673916,34.42,81103.82,0.0,0.44379,0.00016,28.90385]
[1778661674081,34.42,81103.82,0.0,0.44379,0.00016,28.90385]
[1778661674101,34.42,81103.82,0.0,0.44379,0.00016,28.90385]
[1778661674114,34.42,81103.82,0.0,0.44379,0.00016,28.90385]
[1778661676051,34.42,81109.63,0.0,0.4447,0.00016,28.91528]
[1778661677672,34.42,81103.77,0.0,0.44379,0.00016,28.90377]
[1778661678356,34.43,81102.8,0.0,0.44364,0.00016,28.90186]
[1778661680094,34.43,81102.8,0.0,0.44364,0.00016,28.90187]
[1778661680442,34.43,81091.62,0.0,0.44189,0.00016,28.87944]
[1778661682491,34.43,81093.56,0.0,0.44219,0.00016,28.88337]
[1778661682549,34.43,81093.56,0.0,0.44219,0.00016,28.88337]
[1778661682584,34.43,81093.56,0.0,0.44219,0.00016,28.88337]
[1778661682800,34.43,81093.56,0.0,0.44219,0.00016,28.88337]
[1778661682921,34.43,81093.56,0.0,0.44219,0.00016,28.88337]
[1778661683008,34.43,81093.56,0.0,0.44219,0.00016,28.88337]
[1778661683047,34.43,81093.56,0.0,0.44219,0.00016,28.88337]
[1778661683213,34.43,81093.56,0.0,0.44219,0.00016,28.88337]
[1778661683251,34.43,81093.56,0.0,0.44219,0.00016,28.88337]
[1778661683418,34.43,81093.56,0.0,0.44219,0.00016,28.88337]
[1778661683463,34.43,81093.56,0.0,0.44219,0.00016,28.88337]
[1778661683518,34.43,81088.82,0.0,0.44145,0.00016,28.87372]
[1778661683620,34.43,81088.82,0.0,0.44145,0.00016,28.87372]
[1778661685617,34.43,81085.5,0.0,0.44093,0.00016,28.8669]
[1778661685644,34.43,81085.5,0.0,0.44093,0.00016,28.8669]
[1778661685692,34.43,81085.5,0.0,0.44093,0.00016,28.8669]
[1778661685703,34.43,81085.5,0.0,0.44093,0.00016,28.8669]
[1778661685774,34.43,81085.5,0.0,0.44093,0.00016,28.8669]
[1778661685792,34.43,81085.5,0.0,0.44093,0.00016,28.8669]
[1778661685920,34.43,81085.5,0.0,0.44093,0.00016,28.8669]
[1778661685940,34.43,81085.5,0.0,0.44093,0.00016,28.8669]
[1778661686252,34.43,81085.5,0.0,0.44093,0.00016,28.8669]
[1778661686270,34.43,81083.82,0.0,0.44066,0.00016,28.86343]
[1778661691299,34.42,81086.68,0.0,0.44111,0.00016,28.86929]
[1778661691472,34.42,81097.17,0.0,0.44274,0.00016,28.88712]
[1778661692726,34.42,81100.09,0.0,0.4432,0.00016,28.89296]
[1778661692739,34.42,81100.09,0.0,0.4432,0.00016,28.89296]
[1778661693053,34.42,81099.36,0.0,0.44308,0.00016,28.8915]
[1778661698991,34.42,81096.85,0.0,0.44269,0.00016,28.88648]
[1778661702152,34.42,81095.78,0.0,0.44252,0.00016,28.88432]
[1778661702546,34.42,81097.85,0.0,0.44285,0.00016,28.88848]
[1778661703474,34.42,81106.8,0.0,0.44425,0.00016,28.90624]
[1778661703663,34.42,81106.8,0.0,0.44425,0.00016,28.90624]
[1778661703684,34.42,81106.8,0.0,0.44425,0.00016,28.90624]
[1778661703701,34.42,81106.8,0.0,0.44425,0.00016,28.90624]
[1778661703760,34.42,81106.8,0.0,0.44425,0.00016,28.90624]
[1778661703824,34.42,81106.8,0.0,0.44425,0.00016,28.90624]
[1778661703965,34.42,81106.8,0.0,0.44425,0.00016,28.90624]
[1778661704006,34.42,81106.8,0.0,0.44425,0.00016,28.90624]
[1778661704167,34.42,81106.8,0.0,0.44425,0.00016,28.90624]
[1778661704202,34.42,81106.8,0.0,0.44425,0.00016,28.90624]
[1778661704380,34.42,81106.8,0.0,0.44425,0.00016,28.90624]
[1778661704412,34.42,81106.8,0.0,0.44425,0.00016,28.90624]
[1778661704480,34.42,81109.07,0.0,0.44461,0.00016,28.91069]
[1778661704588,34.42,81109.07,0.0,0.44461,0.00016,28.91069]
[1778661704601,34.42,81109.07,0.0,0.44461,0.00016,28.91069]
[1778661704754,34.42,81109.07,0.0,0.44461,0.00016,28.91069]
[1778661704777,34.42,81109.07,0.0,0.44461,0.00016,28.91069]
[1778661704801,34.42,81109.07,0.0,0.44461,0.00016,28.91069]
[1778661704835,34.42,81109.07,0.0,0.44461,0.00016,28.91069]
[1778661705001,34.42,81109.07,0.0,0.44461,0.00016,28.91069]
[1778661705009,34.42,81109.07,0.0,0.44461,0.00016,28.91069]
[1778661705023,34.42,81109.07,0.0,0.44461,0.00016,28.91069]
[1778661705714,34.42,81109.07,0.0,0.44461,0.00016,28.9107]
[1778661705744,34.42,81109.07,0.0,0.44461,0.00016,28.9107]
[1778661706545,34.42,81107.38,0.0,0.44434,0.00016,28.90739]
[1778661708032,34.42,81106.35,0.0,0.44418,0.00016,28.90538]
[1778661708122,34.42,81106.35,0.0,0.44418,0.00016,28.90538]
[1778661708140,34.42,81106.35,0.0,0.44418,0.00016,28.90538]
[1778661708470,34.42,81105.99,0.0,0.44413,0.00016,28.90468]
[1778661711027,34.42,81099.75,0.0,0.44315,0.00016,28.89232]
[1778661711074,34.42,81099.75,0.0,0.44315,0.00016,28.89232]
[1778661712946,34.42,81098.26,0.0,0.44291,0.00016,28.88934]
[1778661713253,34.42,81098.36,0.0,0.44293,0.00016,28.88954]
[1778661718266,34.42,81097.88,0.0,0.44286,0.00016,28.88858]
[1778661720163,34.42,81097.22,0.0,0.44275,0.00016,28.88726]
[1778661720169,34.42,81097.22,0.0,0.44275,0.00016,28.88726]
[1778661720202,34.42,81097.22,0.0,0.44275,0.00016,28.88726]
[1778661720509,34.42,81096.92,0.0,0.44271,0.00016,28.88666]
[1778661721638,34.42,81095.08,0.0,0.44242,0.00016,28.88295]
[1778661725605,34.42,81089.18,0.0,0.44149,0.00016,28.87095]
[1778661726538,34.42,81101.7,0.0,0.44345,0.00016,28.89619]
[1778661727273,34.42,81101.7,0.0,0.44345,0.00016,28.89619]
[1778661727280,34.42,81101.7,0.0,0.44345,0.00016,28.89619]
[1778661727485,34.42,81103.66,0.0,0.44376,0.00016,28.90007]
[1778661728113,34.42,81103.66,0.0,0.44376,0.00016,28.90007]
[1778661728130,34.42,81103.66,0.0,0.44376,0.00016,28.90007]
[1778661729333,34.42,81107.88,0.0,0.44442,0.00016,28.90839]
[1778661729522,34.42,81107.65,0.0,0.44439,0.00016,28.90795]
[1778661731415,34.42,81106.05,0.0,0.44414,0.00016,28.90481]
[1778661731425,34.42,81106.05,0.0,0.44414,0.00016,28.90481]
[1778661731538,34.42,81106.15,0.0,0.44415,0.00016,28.90501]
[1778661732537,34.43,81099.55,0.0,0.44312,0.00016,28.89194]
[1778661733324,34.43,81099.55,0.0,0.44312,0.00016,28.89194]
[1778661733340,34.43,81099.55,0.0,0.44312,0.00016,28.89194]
[1778661733381,34.43,81099.55,0.0,0.44312,0.00016,28.89194]
[1778661733419,34.43,81099.55,0.0,0.44312,0.00016,28.89194]
[1778661733460,34.43,81099.55,0.0,0.44312,0.00016,28.89194]
[1778661733470,34.43,81099.55,0.0,0.44312,0.00016,28.89194]
[1778661733475,34.43,81095.05,0.0,0.44241,0.00016,28.88291]
[1778661738178,34.42,81091.78,0.0,0.4419,0.00016,28.87627]
[1778661738185,34.42,81091.78,0.0,0.4419,0.00016,28.87627]
[1778661738479,34.42,81091.36,0.0,0.44183,0.00016,28.87542]
[1778661743551,34.42,81089.23,0.0,0.4415,0.00016,28.87106]
[1778661745458,34.42,81091.67,0.0,0.44188,0.00016,28.87601]
[1778661750464,34.42,81086.11,0.0,0.441,0.00016,28.8646]
[1778661755474,34.42,81083.21,0.0,0.44054,0.00016,28.85512]
[1778661756155,34.42,81083.05,0.0,0.44051,0.00016,28.85478]
[1778661760278,34.42,81080.15,0.0,0.44006,0.00016,28.84873]
[1778661760288,34.42,81080.15,0.0,0.44006,0.00016,28.84873]
[1778661760393,34.42,81080.15,0.0,0.44006,0.00016,28.84873]
[1778661760433,34.42,81080.15,0.0,0.44006,0.00016,28.84873]
[1778661760619,34.42,81080.15,0.0,0.44006,0.00016,28.84873]
[1778661760843,34.42,81080.15,0.0,0.44006,0.00016,28.84873]
[1778661760919,34.42,81080.15,0.0,0.44006,0.00016,28.84873]
[1778661761045,34.42,81080.15,0.0,0.44006,0.00016,28.84873]
[1778661761098,34.42,81080.15,0.0,0.44006,0.00016,28.84873]
[1778661761254,34.42,81080.15,0.0,0.44006,0.00016,28.84873]
[1778661761304,34.42,81080.15,0.0,0.44006,0.00016,28.84873]
[1778661761450,34.42,81080.15,0.0,0.44006,0.00016,28.84873]
[1778661761518,34.42,81080.15,0.0,0.44006,0.00016,28.84873]
[1778661761603,34.42,81105.33,0.0,0.444,0.00016,28.89981]
[1778661761652,34.42,81105.33,0.0,0.444,0.00016,28.89981]
[1778661761680,34.42,81105.33,0.0,0.444,0.00016,28.89981]
[1778661761853,34.42,81105.33,0.0,0.444,0.00016,28.89981]
[1778661761943,34.42,81105.33,0.0,0.444,0.00016,28.89981]
[1778661762059,34.42,81105.33,0.0,0.444,0.00016,28.89981]
[1778661762098,34.42,81105.33,0.0,0.444,0.00016,28.89981]
[1778661762105,34.42,81105.33,0.0,0.444,0.00016,28.89981]
[1778661762108,34.42,81105.33,0.0,0.444,0.00016,28.89981]
[1778661762244,34.42,81105.33,0.0,0.444,0.00016,28.89981]
[1778661762491,34.42,81105.61,0.0,0.44405,0.00016,28.90036]
[1778661767529,34.42,81096.64,0.0,0.44264,0.00016,28.88253]
[1778661767792,34.42,81096.64,0.0,0.44264,0.00016,28.88253]
[1778661767838,34.42,81096.64,0.0,0.44264,0.00016,28.88253]
[1778661768399,34.42,81096.64,0.0,0.44264,0.00016,28.88253]
[1778661768533,34.42,81095.83,0.0,0.44252,0.00016,28.8809]
[1778661773547,34.42,81100.22,0.0,0.44321,0.00016,28.88972]
[1778661775191,34.42,81100.1,0.0,0.44319,0.00016,28.8895]
[1778661775197,34.42,81100.1,0.0,0.44319,0.00016,28.8895]
[1778661775538,34.42,81097.4,0.0,0.44277,0.00016,28.8841]
[1778661780572,34.42,81097.5,0.0,0.44279,0.00016,28.88433]
[1778661781331,34.42,81097.5,0.0,0.44279,0.00016,28.88433]
[1778661781604,34.42,81108.96,0.0,0.44458,0.00016,28.90704]
[1778661782302,34.42,81108.96,0.0,0.44458,0.00016,28.90704]
[1778661782619,34.42,81121.8,0.0,0.4466,0.00016,28.93178]
[1778661782686,34.42,81121.8,0.0,0.4466,0.00016,28.93178]
[1778661782726,34.42,81121.8,0.0,0.4466,0.00016,28.93178]
[1778661782919,34.42,81121.8,0.0,0.4466,0.00016,28.93178]
[1778661782939,34.42,81121.8,0.0,0.4466,0.00016,28.93178]
[1778661783107,34.42,81121.8,0.0,0.4466,0.00016,28.93178]
[1778661783148,34.42,81121.8,0.0,0.4466,0.00016,28.93178]
[1778661783200,34.42,81121.8,0.0,0.4466,0.00016,28.93178]
[1778661783342,34.42,81121.8,0.0,0.4466,0.00016,28.93178]
[1778661783377,34.42,81121.8,0.0,0.4466,0.00016,28.93178]
[1778661783561,34.42,81121.8,0.0,0.4466,0.00016,28.93178]
[1778661783595,34.42,81124.77,0.0,0.44707,0.00016,28.93743]
[1778661784357,34.42,81124.77,0.0,0.44707,0.00016,28.93743]
[1778661784384,34.42,81124.77,0.0,0.44707,0.00016,28.93743]
[1778661784599,34.43,81124.77,0.0,0.44707,0.00016,28.93745]
[1778661785756,34.43,81125.54,0.0,0.44719,0.00016,28.93892]
[1778661785786,34.43,81125.54,0.0,0.44719,0.00016,28.93892]
[1778661786614,34.43,81125.3,0.0,0.44716,0.00016,28.93848]
[1778661787505,34.43,81125.3,0.0,0.44716,0.00016,28.93848]
[1778661787620,34.43,81125.47,0.0,0.44718,0.00016,28.93882]
[1778661790981,34.43,81125.74,0.0,0.44723,0.00016,28.93936]
[1778661791147,34.43,81126.08,0.0,0.44728,0.00016,28.94002]
[1778661794574,34.44,81112.55,0.0,0.44517,0.00016,28.91426]
[1778661795394,34.44,81112.55,0.0,0.44517,0.00016,28.91426]
[1778661795398,34.44,81112.55,0.0,0.44517,0.00016,28.91426]
[1778661795473,34.44,81115.9,0.0,0.44569,0.00016,28.92073]
[1778661798904,34.44,81112.28,0.0,0.44513,0.00016,28.9138]
[1778661799034,34.44,81110.13,0.0,0.4448,0.00016,28.90962]
[1778661801532,34.44,81117.14,0.0,0.4459,0.00016,28.92323]
[1778661806754,34.45,81119.95,0.0,0.44635,0.00016,28.92869]
[1778661811790,34.45,81117.54,0.0,0.44597,0.00016,28.92068]
[1778661816836,34.45,81117.49,0.0,0.44596,0.00016,28.92059]
[1778661818603,34.45,81117.49,0.0,0.44596,0.00016,28.92059]
[1778661818764,34.45,81117.49,0.0,0.44596,0.00016,28.92059]
[1778661818885,34.45,81118.27,0.0,0.44609,0.00016,28.92208]
[1778661819185,34.45,81118.27,0.0,0.44609,0.00016,28.92208]
[1778661819332,34.45,81118.27,0.0,0.44609,0.00016,28.92208]
[1778661819374,34.45,81118.27,0.0,0.44609,0.00016,28.92208]
[1778661819529,34.45,81118.27,0.0,0.44609,0.00016,28.92208]
[1778661819592,34.45,81118.27,0.0,0.44609,0.00016,28.92208]
[1778661819736,34.45,81118.27,0.0,0.44609,0.00016,28.92208]
[1778661819649,34.45,81129.86,0.0,0.4479,0.00016,28.94394]
[1778661819817,34.45,81129.86,0.0,0.4479,0.00016,28.94394]
[1778661819942,34.45,81129.86,0.0,0.4479,0.00016,28.94394]
[1778661820072,34.45,81132.48,0.0,0.44831,0.00016,28.9488]
[1778661820869,34.45,81132.48,0.0,0.44831,0.00016,28.94881]
[1778661821878,34.45,81139.75,0.0,0.44946,0.00016,28.96222]
[1778661822773,34.45,81139.75,0.0,0.44946,0.00016,28.96222]
[1778661822808,34.45,81139.75,0.0,0.44946,0.00016,28.96222]
[1778661822884,34.46,81137.78,0.0,0.44916,0.00016,28.95868]
[1778661823991,34.46,81137.78,0.0,0.44916,0.00016,28.95868]
[1778661825750,34.46,81134.84,0.0,0.44871,0.00016,28.95337]
[1778661825762,34.46,81134.84,0.0,0.44871,0.00016,28.95337]
[1778661826195,34.46,81132.24,0.0,0.4483,0.00016,28.94857]
[1778661831946,34.46,81130.48,0.0,0.44801,0.00016,28.94523]
[1778661836981,34.45,81127.91,0.0,0.4476,0.00016,28.94037]
[1778661842015,34.45,81127.63,0.0,0.44755,0.00016,28.93979]
[1778661847515,34.45,81128.61,0.0,0.4477,0.00016,28.94158]
[1778661853092,34.44,81121.82,0.0,0.44663,0.00016,28.92874]
[1778661857867,34.44,81125.5,0.0,0.44721,0.00016,28.93568]
[1778661857887,34.44,81125.5,0.0,0.44721,0.00016,28.93568]
[1778661858638,34.44,81121.34,0.0,0.44655,0.00016,28.92782]
[1778661863657,34.44,81119.59,0.0,0.44628,0.00016,28.92449]
[1778661868681,34.44,81120.7,0.0,0.44645,0.00016,28.92659]
[1778661873717,34.44,81118.1,0.0,0.44604,0.00016,28.91817]
[1778661878726,34.44,81117.58,0.0,0.44596,0.00016,28.91719]
[1778661883726,34.44,81126.97,0.0,0.44743,0.00016,28.935]
[1778661886701,34.44,81135.32,0.0,0.44874,0.00016,28.95048]
[1778661891720,34.44,81137.16,0.0,0.44903,0.00016,28.95384]
[1778661895705,34.44,81133.44,0.0,0.44844,0.00016,28.94699]
[1778661896729,34.44,81133.63,0.0,0.44847,0.00016,28.94733]
[1778661901788,34.44,81133.57,0.0,0.44846,0.00016,28.94719]
[1778661906837,34.44,81138.11,0.0,0.44917,0.00016,28.95549]
[1778661911854,34.44,81137.03,0.0,0.449,0.00016,28.95351]
[1778661916883,34.44,81137.85,0.0,0.44913,0.00016,28.955]
[1778661921913,34.43,81139.12,0.0,0.44932,0.00016,28.95728]
[1778661926948,34.43,81135.98,0.0,0.44883,0.00016,28.95151]
[1778661930741,34.43,81144.41,0.0,0.45015,0.00016,28.96681]
[1778661935742,34.43,81144.91,0.0,0.45022,0.00016,28.96425]
[1778661938764,34.43,81151.76,0.0,0.4513,0.00016,28.97645]
[1778661942720,34.43,81157.9,0.0,0.45227,0.00016,28.98723]
[1778661942959,34.43,81157.9,0.0,0.45227,0.00016,28.98723]
[1778661943774,34.43,81159.74,0.0,0.45255,0.00016,28.99042]
[1778661945573,34.43,81160.36,0.0,0.45265,0.00016,28.99149]
[1778661945583,34.43,81160.36,0.0,0.45265,0.00016,28.99149]
[1778661945791,34.43,81161.72,0.0,0.45287,0.00016,28.99384]
[1778661948080,34.44,81163.63,0.0,0.45317,0.00016,28.99712]
[1778661948209,34.44,81163.63,0.0,0.45317,0.00016,28.99712]
[1778661948234,34.44,81163.63,0.0,0.45317,0.00016,28.99712]
[1778661948243,34.44,81163.63,0.0,0.45317,0.00016,28.99712]
[1778661948415,34.44,81163.63,0.0,0.45317,0.00016,28.99712]
[1778661948448,34.44,81163.63,0.0,0.45317,0.00016,28.99712]
[1778661948622,34.44,81163.63,0.0,0.45317,0.00016,28.99712]
[1778661948652,34.44,81163.63,0.0,0.45317,0.00016,28.99712]
[1778661948771,34.44,81162.96,0.0,0.45306,0.00016,28.99597]
[1778661948838,34.44,81162.96,0.0,0.45306,0.00016,28.99597]
[1778661948862,34.44,81162.96,0.0,0.45306,0.00016,28.99597]
[1778661949080,34.44,81162.96,0.0,0.45306,0.00016,28.99597]
[1778661949106,34.44,81162.96,0.0,0.45306,0.00016,28.99597]
[1778661949299,34.44,81162.96,0.0,0.45306,0.00016,28.99597]
[1778661949310,34.44,81162.96,0.0,0.45306,0.00016,28.99597]
[1778661949523,34.44,81162.96,0.0,0.45306,0.00016,28.99597]
[1778661949547,34.44,81162.96,0.0,0.45306,0.00016,28.99597]
[1778661949725,34.44,81162.96,0.0,0.45306,0.00016,28.99597]
[1778661949752,34.44,81162.96,0.0,0.45306,0.00016,28.99597]
[1778661949777,34.44,81158.76,0.0,0.4524,0.00016,28.98873]
[1778661949951,34.44,81158.76,0.0,0.4524,0.00016,28.98873]
[1778661949985,34.44,81158.76,0.0,0.4524,0.00016,28.98873]
[1778661950154,34.44,81158.76,0.0,0.4524,0.00016,28.98873]
[1778661950163,34.44,81158.76,0.0,0.4524,0.00016,28.98873]
[1778661950354,34.44,81158.76,0.0,0.4524,0.00016,28.98873]
[1778661950783,34.44,81158.42,0.0,0.45235,0.00016,28.98815]
[1778661953232,34.44,81157.89,0.0,0.45227,0.00016,28.98724]
[1778661953805,34.44,81157.42,0.0,0.45219,0.00016,28.98642]
[1778661955819,34.44,81150.21,0.0,0.45106,0.00016,28.97378]
[1778661960854,34.44,81143.99,0.0,0.45009,0.00016,28.96272]
[1778661963167,34.44,81144.58,0.0,0.45018,0.00016,28.96379]
[1778661963170,34.44,81144.58,0.0,0.45018,0.00016,28.96379]
[1778661963723,34.44,81145.69,0.0,0.45036,0.00016,28.9658]
[1778661967648,34.44,81144.93,0.0,0.45024,0.00016,28.96447]
[1778661967661,34.44,81144.93,0.0,0.45024,0.00016,28.96447]
[1778661967695,34.44,81150.49,0.0,0.45112,0.00016,28.97438]
[1778661967877,34.44,81150.49,0.0,0.45112,0.00016,28.97438]
[1778661967900,34.44,81150.49,0.0,0.45112,0.00016,28.97438]
[1778661967905,34.44,81150.49,0.0,0.45112,0.00016,28.97438]
[1778661968087,34.44,81150.49,0.0,0.45112,0.00016,28.97438]
[1778661968111,34.44,81150.49,0.0,0.45112,0.00016,28.97438]
[1778661968293,34.44,81150.49,0.0,0.45112,0.00016,28.97438]
[1778661968318,34.44,81150.49,0.0,0.45112,0.00016,28.97438]
[1778661968529,34.44,81150.49,0.0,0.45112,0.00016,28.97438]
[1778661968566,34.44,81150.49,0.0,0.45112,0.00016,28.97438]
[1778661968641,34.44,81150.49,0.0,0.45112,0.00016,28.97438]
[1778661968737,34.44,81156.07,0.0,0.45199,0.00016,28.98419]
[1778661969683,34.44,81156.07,0.0,0.45199,0.00016,28.98419]
[1778661969770,34.44,81158.75,0.0,0.45242,0.00016,28.98886]
[1778661973744,34.45,81166.19,0.0,0.45359,0.00016,29.00163]
[1778661978760,34.45,81162.96,0.0,0.45308,0.00016,28.99613]
[1778661983791,34.45,81162.82,0.0,0.45306,0.00016,28.99591]
[1778661988792,34.45,81164.31,0.0,0.4533,0.00016,28.99848]
[1778661993839,34.45,81164.65,0.0,0.45335,0.00016,28.99563]
[1778661998866,34.45,81161.42,0.0,0.45284,0.00016,28.99013]
[1778662003883,34.46,81160.83,0.0,0.45276,0.00016,28.98916]
[1778662006024,34.46,81160.96,0.0,0.45278,0.00016,28.9894]
[1778662006033,34.46,81160.96,0.0,0.45278,0.00016,28.9894]
[1778662006808,34.46,81161.87,0.0,0.45292,0.00016,28.99097]
[1778662011861,34.46,81164.55,0.0,0.45335,0.00016,28.99558]
[1778662016909,34.46,81163.82,0.0,0.45324,0.00016,28.99437]
[1778662021781,34.46,81155.44,0.0,0.45192,0.00016,28.97994]
[1778662025150,34.46,81150.84,0.0,0.4512,0.00016,28.97189]
[1778662026947,34.46,81143.6,0.0,0.45006,0.00016,28.95894]
[1778662027207,34.46,81143.6,0.0,0.45006,0.00016,28.95894]
[1778662027479,34.46,81143.6,0.0,0.45006,0.00016,28.95894]
[1778662027627,34.46,81143.96,0.0,0.45011,0.00016,28.95956]
[1778662033369,34.45,81143.19,0.0,0.44998,0.00016,28.95805]
[1778662034427,34.45,81150.29,0.0,0.4511,0.00016,28.97072]
[1778662040418,34.45,81146.63,0.0,0.45051,0.00016,28.96416]
[1778662045454,34.45,81148.11,0.0,0.45074,0.00016,28.96675]
[1778662050490,34.45,81147.26,0.0,0.45061,0.00016,28.96524]
[1778662055528,34.45,81143.21,0.0,0.44996,0.00016,28.95452]
[1778662056003,34.45,81143.21,0.0,0.44996,0.00016,28.95452]
[1778662056850,34.45,81141.19,0.0,0.44965,0.00016,28.95087]
[1778662061884,34.45,81141.14,0.0,0.44964,0.00016,28.95078]
[1778662066973,34.45,81141.64,0.0,0.44972,0.00016,28.95169]
[1778662072054,34.45,81138.58,0.0,0.44924,0.00016,28.94614]
[1778662077101,34.45,81133.6,0.0,0.44846,0.00016,28.937]
[1778662082103,34.45,81128.94,0.0,0.44772,0.00016,28.92834]
[1778662087147,34.44,81123.71,0.0,0.4469,0.00016,28.91849]
[1778662087833,34.44,81113.35,0.0,0.44527,0.00016,28.89867]
[1778662090924,34.44,81108.06,0.0,0.44444,0.00016,28.88832]
[1778662095939,34.44,81108.0,0.0,0.44443,0.00016,28.88822]
[1778662098815,34.44,81107.29,0.0,0.44432,0.00016,28.88685]
[1778662098916,34.44,81106.97,0.0,0.44427,0.00016,28.88624]
[1778662103928,34.45,81106.43,0.0,0.44419,0.00016,28.88521]
[1778662108990,34.45,81106.16,0.0,0.44415,0.00016,28.88474]
[1778662113193,34.45,81104.28,0.0,0.44385,0.00016,28.87761]
[1778662114867,34.45,81104.28,0.0,0.44385,0.00016,28.87762]
[1778662114942,34.45,81103.98,0.0,0.44381,0.00016,28.87703]
[1778662115570,34.45,81103.98,0.0,0.44381,0.00016,28.87703]
[1778662120984,34.45,81102.55,0.0,0.44359,0.00016,28.87426]
[1778662126018,34.46,81101.17,0.0,0.44338,0.00016,28.87157]
[1778662131454,34.46,81104.29,0.0,0.44387,0.00016,28.87779]
[1778662132027,34.46,81107.55,0.0,0.44438,0.00016,28.88421]
[1778662132044,34.46,81107.55,0.0,0.44438,0.00016,28.88421]
[1778662132053,34.46,81107.55,0.0,0.44438,0.00016,28.88421]
[1778662132213,34.46,81107.55,0.0,0.44438,0.00016,28.88421]
[1778662134185,34.46,81108.99,0.0,0.44461,0.00016,28.88702]
[1778662134191,34.46,81108.99,0.0,0.44461,0.00016,28.88702]
[1778662134292,34.46,81108.99,0.0,0.44461,0.00016,28.88702]
[1778662136135,34.46,81106.5,0.0,0.44422,0.00016,28.88217]
[1778662136170,34.46,81106.5,0.0,0.44422,0.00016,28.88217]
[1778662136176,34.46,81106.5,0.0,0.44422,0.00016,28.88217]
[1778662136287,34.46,81106.5,0.0,0.44422,0.00016,28.88217]
[1778662138187,34.46,81106.01,0.0,0.44415,0.00016,28.88123]
[1778662138288,34.46,81106.01,0.0,0.44415,0.00016,28.88123]
[1778662138391,34.46,81106.01,0.0,0.44415,0.00016,28.88123]
[1778662140250,34.46,81106.07,0.0,0.44416,0.00016,28.88138]
[1778662140353,34.46,81106.07,0.0,0.44416,0.00016,28.88138]
[1778662140364,34.46,81106.07,0.0,0.44416,0.00016,28.88138]
[1778662140466,34.46,81106.07,0.0,0.44416,0.00016,28.88138]
[1778662142302,34.46,81105.75,0.0,0.44411,0.00016,28.88077]
[1778662142377,34.46,81105.75,0.0,0.44411,0.00016,28.88077]
[1778662142381,34.46,81105.75,0.0,0.44411,0.00016,28.88077]
[1778662142524,34.46,81105.75,0.0,0.44411,0.00016,28.88077]
[1778662144359,34.47,81105.25,0.0,0.44404,0.00016,28.87983]
[1778662144430,34.47,81105.25,0.0,0.44404,0.00016,28.87983]
[1778662144540,34.47,81105.25,0.0,0.44404,0.00016,28.87983]
[1778662146414,34.47,81105.25,0.0,0.44404,0.00016,28.87986]
[1778662146420,34.47,81105.25,0.0,0.44404,0.00016,28.87986]
[1778662146433,34.47,81105.25,0.0,0.44404,0.00016,28.87986]
[1778662146535,34.47,81105.25,0.0,0.44404,0.00016,28.87986]
[1778662148468,34.47,81104.51,0.0,0.44392,0.00016,28.87841]
[1778662148491,34.47,81104.51,0.0,0.44392,0.00016,28.87841]
[1778662148501,34.47,81104.51,0.0,0.44392,0.00016,28.87841]
[1778662148639,34.47,81104.51,0.0,0.44392,0.00016,28.87841]
[1778662150536,34.47,81104.56,0.0,0.44393,0.00016,28.87854]
[1778662150561,34.47,81104.56,0.0,0.44393,0.00016,28.87854]
[1778662150570,34.47,81104.56,0.0,0.44393,0.00016,28.87854]
[1778662150672,34.47,81104.56,0.0,0.44393,0.00016,28.87854]
[1778662152575,34.47,81103.97,0.0,0.44384,0.00016,28.8774]
[1778662152596,34.47,81103.97,0.0,0.44384,0.00016,28.8774]
[1778662152600,34.47,81103.97,0.0,0.44384,0.00016,28.8774]
[1778662152793,34.47,81103.97,0.0,0.44384,0.00016,28.8774]
[1778662154623,34.47,81103.85,0.0,0.44383,0.00016,28.87719]
[1778662154694,34.47,81103.85,0.0,0.44383,0.00016,28.87719]
[1778662154698,34.47,81103.85,0.0,0.44383,0.00016,28.87719]
[1778662157925,34.47,81103.39,0.0,0.44376,0.00016,28.87632]
[1778662158026,34.47,81103.93,0.0,0.44385,0.00016,28.87741]
[1778662162863,34.47,81113.22,0.0,0.4453,0.00016,28.89553]
[1778662165039,34.47,81113.22,0.0,0.4453,0.00016,28.89553]
[1778662165343,34.47,81117.05,0.0,0.4459,0.00016,28.90289]
[1778662167116,34.47,81117.5,0.0,0.44597,0.00016,28.90374]
[1778662167308,34.47,81117.5,0.0,0.44597,0.00016,28.90374]
[1778662169746,34.47,81117.76,0.0,0.44601,0.00016,28.90423]
[1778662170020,34.47,81117.02,0.0,0.44589,0.00016,28.9028]
[1778662171769,34.47,81117.02,0.0,0.44589,0.00016,28.9028]
[1778662171777,34.47,81117.02,0.0,0.44589,0.00016,28.9028]
[1778662171918,34.47,81121.47,0.0,0.44658,0.00016,28.90781]
[1778662175204,34.47,81120.91,0.0,0.44649,0.00016,28.90674]
[1778662175292,34.47,81120.91,0.0,0.44649,0.00016,28.90674]
[1778662177182,34.47,81116.98,0.0,0.44587,0.00016,28.89924]
[1778662177240,34.47,81116.98,0.0,0.44587,0.00016,28.89924]
[1778662177249,34.47,81116.98,0.0,0.44587,0.00016,28.89924]
[1778662177300,34.47,81116.98,0.0,0.44587,0.00016,28.89924]
[1778662177378,34.47,81112.64,0.0,0.44519,0.00016,28.89087]
[1778662182414,34.47,81109.91,0.0,0.44476,0.00016,28.8855]
[1778662187452,34.46,81110.33,0.0,0.44482,0.00016,28.88625]
[1778662193386,34.46,81110.91,0.0,0.4449,0.00016,28.88732]
[1778662200063,34.46,81111.2,0.0,0.44494,0.00016,28.88781]
[1778662209608,34.45,81112.43,0.0,0.44512,0.00016,28.89002]
[1778662214642,34.44,81113.21,0.0,0.44523,0.00016,28.89147]
[1778662219677,34.44,81113.51,0.0,0.44527,0.00016,28.89199]
[1778662224712,34.44,81113.66,0.0,0.44529,0.00016,28.89222]
[1778662229748,34.43,81113.99,0.0,0.44534,0.00016,28.8928]
[1778662235058,34.43,81120.22,0.0,0.44631,0.00016,28.90127]
[1778662241047,34.43,81121.64,0.0,0.44653,0.00016,28.90395]
[1778662246192,34.43,81121.26,0.0,0.44646,0.00016,28.9032]
[1778662252908,34.43,81118.64,0.0,0.44605,0.00016,28.89817]
[1778662257943,34.43,81118.27,0.0,0.44599,0.00016,28.89744]
[1778662262978,34.43,81120.79,0.0,0.44638,0.00016,28.90224]
[1778662269021,34.43,81119.33,0.0,0.44615,0.00016,28.89944]
[1778662273880,34.42,81118.78,0.0,0.44606,0.00016,28.89838]
[1778662274055,34.42,81119.23,0.0,0.44613,0.00016,28.89924]
[1778662275055,34.42,81119.23,0.0,0.44613,0.00016,28.89924]
[1778662275142,34.42,81127.0,0.0,0.44736,0.00016,28.91395]
[1778662275283,34.42,81127.0,0.0,0.44736,0.00016,28.91395]
[1778662276024,34.42,81127.0,0.0,0.44736,0.00016,28.91395]
[1778662276038,34.42,81127.0,0.0,0.44736,0.00016,28.91395]
[1778662276124,34.42,81128.02,0.0,0.44751,0.00016,28.91586]
[1778662282111,34.42,81128.67,0.0,0.44762,0.00016,28.91706]
[1778662284695,34.42,81128.07,0.0,0.44752,0.00016,28.91592]
[1778662287223,34.42,81134.96,0.0,0.4486,0.00016,28.92868]
[1778662287268,34.42,81134.96,0.0,0.4486,0.00016,28.92868]
[1778662288153,34.42,81134.69,0.0,0.44856,0.00016,28.92817]
[1778662289687,34.42,81135.38,0.0,0.44866,0.00016,28.92943]
[1778662290168,34.42,81134.97,0.0,0.4486,0.00016,28.92866]
[1778662295177,34.42,81134.09,0.0,0.44844,0.00016,28.92352]
[1778662296279,34.41,81136.39,0.0,0.4488,0.00016,28.92773]
[1778662297165,34.41,81135.92,0.0,0.44873,0.00016,28.92685]
[1778662301482,34.41,81135.75,0.0,0.44869,0.00016,28.92648]
[1778662302119,34.41,81135.49,0.0,0.44865,0.00016,28.92598]
[1778662305082,34.41,81142.95,0.0,0.44983,0.00016,28.9396]
[1778662310092,34.4,81144.29,0.0,0.45003,0.00016,28.94194]
[1778662315100,34.4,81145.19,0.0,0.45016,0.00016,28.94347]
[1778662315533,34.4,81147.22,0.0,0.45048,0.00016,28.94709]
[1778662315541,34.4,81147.22,0.0,0.45048,0.00016,28.94709]
[1778662315672,34.4,81150.35,0.0,0.45097,0.00016,28.95267]
[1778662320286,34.39,81153.87,0.0,0.45152,0.00016,28.95881]
[1778662321117,34.39,81153.8,0.0,0.45151,0.00016,28.95869]
[1778662322100,34.39,81160.74,0.0,0.4526,0.00016,28.97079]
[1778662323102,34.39,81167.29,0.0,0.45363,0.00016,28.98202]
[1778662328157,34.4,81168.97,0.0,0.4539,0.00016,28.98491]
[1778662333176,34.4,81166.92,0.0,0.45358,0.00016,28.98147]
[1778662338229,34.4,81168.72,0.0,0.45387,0.00016,28.98457]
[1778662343231,34.4,81170.11,0.0,0.45409,0.00016,28.98695]
[1778662348254,34.41,81171.08,0.0,0.45425,0.00016,28.98861]
[1778662351286,34.41,81163.37,0.0,0.45303,0.00016,28.97208]
[1778662356313,34.41,81163.28,0.0,0.45302,0.00016,28.97194]
[1778662361355,34.41,81168.6,0.0,0.45386,0.00016,28.98103]
[1778662366411,34.41,81164.76,0.0,0.45326,0.00016,28.97452]
[1778662371434,34.41,81163.39,0.0,0.45304,0.00016,28.97219]
[1778662376481,34.41,81163.94,0.0,0.45312,0.00016,28.9731]
[1778662381506,34.41,81163.32,0.0,0.45302,0.00016,28.97202]
[1778662382559,34.41,81163.61,0.0,0.45307,0.00016,28.97251]
[1778662382614,34.41,81163.61,0.0,0.45307,0.00016,28.97251]
[1778662383191,34.41,81161.58,0.0,0.45275,0.00016,28.96902]
[1778662384624,34.41,81158.23,0.0,0.45222,0.00016,28.9632]
[1778662389652,34.4,81158.98,0.0,0.45233,0.00016,28.96441]
[1778662394653,34.39,81157.92,0.0,0.45215,0.00016,28.96248]
[1778662394873,34.39,81157.92,0.0,0.45215,0.00016,28.96248]
[1778662394991,34.39,81158.43,0.0,0.45223,0.00016,28.96335]
[1778662400941,34.39,81160.72,0.0,0.45258,0.00016,28.96722]
[1778662405976,34.38,81161.22,0.0,0.45265,0.00016,28.968]
[1778662411011,34.38,81160.28,0.0,0.45248,0.00016,28.96283]
[1778662416046,34.37,81160.09,0.0,0.45244,0.00016,28.96242]
[1778662421080,34.36,81160.8,0.0,0.45255,0.00016,28.96356]
[1778662426116,34.36,81161.12,0.0,0.45259,0.00016,28.96404]
[1778662429834,34.36,81164.6,0.0,0.45313,0.00016,28.96998]
[1778662429842,34.36,81164.6,0.0,0.45313,0.00016,28.96998]
[1778662430273,34.35,81164.21,0.0,0.45306,0.00016,28.96929]
[1778662432023,34.35,81163.8,0.0,0.453,0.00016,28.96856]
[1778662432027,34.35,81163.8,0.0,0.453,0.00016,28.96856]
[1778662432282,34.35,81163.8,0.0,0.45299,0.00016,28.96854]
[1778662437291,34.34,81165.27,0.0,0.45322,0.00016,28.97096]
[1778662442348,34.33,81159.53,0.0,0.45229,0.00016,28.9609]
[1778662446348,34.33,81153.08,0.0,0.45127,0.00016,28.94958]
[1778662450364,34.33,81152.91,0.0,0.45124,0.00016,28.9492]
[1778662450370,34.33,81152.91,0.0,0.45124,0.00016,28.9492]
[1778662451300,34.33,81151.25,0.0,0.45097,0.00016,28.94624]
[1778662456325,34.32,81151.83,0.0,0.45106,0.00016,28.94719]
[1778662461333,34.32,81153.74,0.0,0.45135,0.00016,28.95045]
[1778662466335,34.31,81151.27,0.0,0.45094,0.00016,28.94597]
[1778662470965,34.3,81148.62,0.0,0.45051,0.00016,28.94112]
[1778662470977,34.3,81148.62,0.0,0.45051,0.00016,28.94112]
[1778662471027,34.3,81148.62,0.0,0.45051,0.00016,28.94112]
[1778662471065,34.3,81148.62,0.0,0.45051,0.00016,28.94112]
[1778662471251,34.3,81148.62,0.0,0.45051,0.00016,28.94112]
[1778662471304,34.3,81148.62,0.0,0.45051,0.00016,28.94112]
[1778662471259,34.3,81148.62,0.0,0.4505,0.00016,28.93764]
[1778662471478,34.3,81148.62,0.0,0.4505,0.00016,28.93764]
[1778662471515,34.3,81148.62,0.0,0.4505,0.00016,28.93764]
[1778662471684,34.3,81148.62,0.0,0.4505,0.00016,28.93764]
[1778662471730,34.3,81148.62,0.0,0.4505,0.00016,28.93764]
[1778662471893,34.3,81148.62,0.0,0.4505,0.00016,28.93764]
[1778662471939,34.3,81148.62,0.0,0.4505,0.00016,28.93764]
[1778662472102,34.3,81148.62,0.0,0.4505,0.00016,28.93764]
[1778662472129,34.3,81148.62,0.0,0.4505,0.00016,28.93764]
[1778662472185,34.3,81148.62,0.0,0.4505,0.00016,28.93764]
[1778662472351,34.3,81149.08,0.0,0.45057,0.00016,28.93843]
[1778662472395,34.3,81149.08,0.0,0.45057,0.00016,28.93843]
[1778662472410,34.3,81149.08,0.0,0.45057,0.00016,28.93843]
[1778662472665,34.3,81147.91,0.0,0.45039,0.00016,28.93634]
[1778662474097,34.3,81147.91,0.0,0.45039,0.00016,28.93634]
[1778662474250,34.29,81146.74,0.0,0.4502,0.00016,28.93418]
[1778662477106,34.29,81147.27,0.0,0.45027,0.00016,28.93508]
[1778662477311,34.29,81147.48,0.0,0.4503,0.00016,28.93542]
[1778662482313,34.28,81147.03,0.0,0.45021,0.00016,28.93444]
[1778662487337,34.27,81146.34,0.0,0.45009,0.00016,28.93303]
[1778662492343,34.26,81146.25,0.0,0.45005,0.00016,28.9327]
[1778662493700,34.26,81145.83,0.0,0.44998,0.00016,28.9319]
[1778662493707,34.26,81145.83,0.0,0.44998,0.00016,28.9319]
[1778662494292,34.25,81147.12,0.0,0.45018,0.00016,28.9342]
[1778662499339,34.25,81147.34,0.0,0.4502,0.00016,28.93446]
[1778662504349,34.24,81147.68,0.0,0.45024,0.00016,28.9349]
[1778662510217,34.22,81146.01,0.0,0.44995,0.00016,28.93169]
[1778662514385,34.22,81145.9,0.0,0.44992,0.00016,28.93136]
[1778662514577,34.21,81145.87,0.0,0.44991,0.00016,28.93127]
[1778662514885,34.21,81145.87,0.0,0.44991,0.00016,28.93127]
[1778662514898,34.21,81145.87,0.0,0.44991,0.00016,28.93127]
[1778662514900,34.21,81145.87,0.0,0.44991,0.00016,28.93127]
[1778662515292,34.21,81149.12,0.0,0.45042,0.00016,28.9371]
[1778662515788,34.21,81149.12,0.0,0.45042,0.00016,28.9371]
[1778662516006,34.21,81159.25,0.0,0.45203,0.00016,28.95509]
[1778662518061,34.21,81163.9,0.0,0.45276,0.00016,28.96317]
[1778662518906,34.21,81163.9,0.0,0.45276,0.00016,28.96317]
[1778662518916,34.21,81163.9,0.0,0.45276,0.00016,28.96317]
[1778662519360,34.22,81163.57,0.0,0.45272,0.00016,28.96269]
[1778662523116,34.23,81167.21,0.0,0.45332,0.00016,28.9692]
[1778662523123,34.23,81167.21,0.0,0.45332,0.00016,28.9692]
[1778662523336,34.24,81169.21,0.0,0.45365,0.00016,28.97271]
[1778662528371,34.26,81167.44,0.0,0.45342,0.00016,28.97006]
[1778662533402,34.3,81166.75,0.0,0.45335,0.00016,28.96587]
[1778662538430,34.32,81162.31,0.0,0.45269,0.00016,28.95855]
[1778662543434,34.31,81160.6,0.0,0.45241,0.00016,28.95551]
[1778662548474,34.31,81161.36,0.0,0.45252,0.00016,28.95674]
[1778662553500,34.3,81160.53,0.0,0.45238,0.00016,28.9552]
[1778662558503,34.3,81162.52,0.0,0.45269,0.00016,28.95862]
[1778662562268,34.29,81158.72,0.0,0.45208,0.00016,28.95196]
[1778662562287,34.29,81158.72,0.0,0.45208,0.00016,28.95196]
[1778662562380,34.29,81158.72,0.0,0.45208,0.00016,28.95196]
[1778662562432,34.29,81158.66,0.0,0.45207,0.00016,28.95184]
[1778662565162,34.29,81155.09,0.0,0.4515,0.00016,28.94555]
[1778662568810,34.29,81152.47,0.0,0.45108,0.00016,28.94085]
[1778662568822,34.29,81152.47,0.0,0.45108,0.00016,28.94085]
[1778662569114,34.29,81152.47,0.0,0.45108,0.00016,28.94083]
[1778662571594,34.28,81151.5,0.0,0.45092,0.00016,28.93907]
[1778662572358,34.28,81151.08,0.0,0.45085,0.00016,28.9383]
[1778662577368,34.28,81149.81,0.0,0.45064,0.00016,28.93593]
[1778662582376,34.27,81149.39,0.0,0.45057,0.00016,28.93509]
[1778662587377,34.27,81151.14,0.0,0.45083,0.00016,28.93815]
[1778662592384,34.26,81151.09,0.0,0.45081,0.00016,28.93453]
[1778662597436,34.26,81150.33,0.0,0.45068,0.00016,28.93311]
[1778662602463,34.25,81149.67,0.0,0.45057,0.00016,28.93186]
[1778662607496,34.25,81149.17,0.0,0.45048,0.00016,28.93088]
[1778662612523,34.25,81149.9,0.0,0.45059,0.00016,28.93213]
[1778662617550,34.24,81151.19,0.0,0.45079,0.00016,28.93437]
[1778662622592,34.24,81153.08,0.0,0.45108,0.00016,28.93768]
[1778662627647,34.23,81154.01,0.0,0.45122,0.00016,28.93927]
[1778662632679,34.23,81154.85,0.0,0.45135,0.00016,28.9407]
[1778662637695,34.23,81154.75,0.0,0.45133,0.00016,28.94047]
[1778662642722,34.22,81157.22,0.0,0.45171,0.00016,28.94478]
[1778662647770,34.22,81157.98,0.0,0.45183,0.00016,28.94606]
[1778662652794,34.22,81157.01,0.0,0.45166,0.00016,28.94084]
[1778662657844,34.21,81157.42,0.0,0.45172,0.00016,28.94151]
[1778662662905,34.21,81158.01,0.0,0.45181,0.00016,28.9425]
[1778662667970,34.2,81159.59,0.0,0.45205,0.00016,28.94519]
[1778662668095,34.2,81159.59,0.0,0.45205,0.00016,28.94519]
[1778662668433,34.21,81158.99,0.0,0.45197,0.00016,28.94426]
[1778662672098,34.23,81158.99,0.0,0.452,0.00016,28.9446]
[1778662672160,34.24,81158.99,0.0,0.45202,0.00016,28.94471]
[1778662676395,34.27,81151.78,0.0,0.45092,0.00016,28.93239]
[1778662678372,34.27,81151.68,0.0,0.45092,0.00016,28.93232]
[1778662678498,34.28,81151.72,0.0,0.45094,0.00016,28.93249]
[1778662680432,34.29,81152.97,0.0,0.45115,0.00016,28.93481]
[1778662680439,34.29,81152.97,0.0,0.45115,0.00016,28.93481]
[1778662682501,34.3,81155.62,0.0,0.45158,0.00016,28.93967]
[1778662683019,34.3,81155.62,0.0,0.45158,0.00016,28.93967]
[1778662683425,34.31,81161.39,0.0,0.45251,0.00016,28.94988]
[1778662684553,34.31,81161.39,0.0,0.45251,0.00016,28.94988]
[1778662684563,34.31,81161.39,0.0,0.45251,0.00016,28.94988]
[1778662689592,34.31,81162.77,0.0,0.45274,0.00016,28.95238]
[1778662690693,34.31,81163.36,0.0,0.45283,0.00016,28.9534]
[1778662692031,34.32,81163.92,0.0,0.45292,0.00016,28.95439]
[1778662699096,34.33,81164.62,0.0,0.45305,0.00016,28.95575]
[1778662707080,34.33,81165.19,0.0,0.45316,0.00016,28.95685]
[1778662712114,34.34,81166.12,0.0,0.45331,0.00016,28.95506]
[1778662717153,34.34,81167.09,0.0,0.45347,0.00016,28.9568]
[1778662726494,34.35,81168.8,0.0,0.45375,0.00016,28.95977]
[1778662727415,34.35,81168.45,0.0,0.4537,0.00016,28.95925]
[1778662729416,34.36,81168.45,0.0,0.4537,0.00016,28.95927]
[1778662729477,34.36,81169.36,0.0,0.45385,0.00016,28.96084]
[1778662736246,34.36,81168.54,0.0,0.45373,0.00016,28.95952]
[1778662741317,34.37,81167.33,0.0,0.45355,0.00016,28.95757]
[1778662746352,34.37,81164.82,0.0,0.45316,0.00016,28.95335]
[1778662751493,34.38,81166.32,0.0,0.4534,0.00016,28.95596]
[1778662752330,34.38,81172.54,0.0,0.45438,0.00016,28.96649]
[1778662752395,34.38,81172.54,0.0,0.45438,0.00016,28.96649]
[1778662753401,34.38,81179.38,0.0,0.45547,0.00016,28.97788]
[1778662758436,34.38,81180.0,0.0,0.45557,0.00016,28.97896]
[1778662763472,34.39,81182.1,0.0,0.45591,0.00016,28.98247]
[1778662768508,34.39,81181.31,0.0,0.45579,0.00016,28.98121]
[1778662774549,34.4,81181.69,0.0,0.45585,0.00016,28.97845]
[1778662779657,34.4,81181.32,0.0,0.4558,0.00016,28.97788]
[1778662785626,34.4,81180.94,0.0,0.45574,0.00016,28.9773]
[1778662790661,34.4,81181.94,0.0,0.45591,0.00016,28.97897]
[1778662795696,34.42,81183.27,0.0,0.45613,0.00016,28.98128]
[1778662800963,34.43,81182.05,0.0,0.45596,0.00016,28.97943]
[1778662803623,34.43,81181.93,0.0,0.45594,0.00016,28.97926]
[1778662803654,34.43,81188.99,0.0,0.45706,0.00016,28.99069]
[1778662805796,34.43,81188.31,0.0,0.45695,0.00016,28.98961]
[1778662805811,34.43,81188.31,0.0,0.45695,0.00016,28.98961]
[1778662806687,34.43,81184.27,0.0,0.45632,0.00016,28.98311]
[1778662812244,34.43,81185.39,0.0,0.4565,0.00016,28.98495]
[1778662816213,34.44,81184.65,0.0,0.45638,0.00016,28.98378]
[1778662816221,34.44,81184.65,0.0,0.45638,0.00016,28.98378]
[1778662816237,34.44,81184.65,0.0,0.45638,0.00016,28.98378]
[1778662816315,34.44,81184.65,0.0,0.45638,0.00016,28.98378]
[1778662816416,34.44,81184.65,0.0,0.45638,0.00016,28.98378]
[1778662816583,34.44,81184.65,0.0,0.45638,0.00016,28.98378]
[1778662816607,34.44,81184.95,0.0,0.45643,0.00016,28.98428]
[1778662816811,34.44,81184.95,0.0,0.45643,0.00016,28.98428]
[1778662816850,34.44,81184.95,0.0,0.45643,0.00016,28.98428]
[1778662817062,34.44,81184.95,0.0,0.45643,0.00016,28.98428]
[1778662817091,34.44,81184.95,0.0,0.45643,0.00016,28.98428]
[1778662817265,34.44,81184.95,0.0,0.45643,0.00016,28.98428]
[1778662817301,34.44,81184.95,0.0,0.45643,0.00016,28.98428]
[1778662817487,34.44,81184.95,0.0,0.45643,0.00016,28.98428]
[1778662817511,34.44,81184.95,0.0,0.45643,0.00016,28.98428]
[1778662817518,34.44,81184.95,0.0,0.45643,0.00016,28.98428]
[1778662817723,34.44,81202.63,0.0,0.45922,0.00016,29.01217]
[1778662818866,34.44,81202.55,0.0,0.45921,0.00016,29.01206]
[1778662820616,34.44,81202.55,0.0,0.45921,0.00016,29.01206]
[1778662820645,34.44,81202.55,0.0,0.45921,0.00016,29.01206]
[1778662820684,34.44,81202.05,0.0,0.45913,0.00016,29.01132]
[1778662825696,34.45,81200.1,0.0,0.45883,0.00016,29.00837]
[1778662830725,34.45,81199.02,0.0,0.45867,0.00016,29.00677]
[1778662835753,34.46,81197.87,0.0,0.45849,0.00016,29.0016]
[1778662840763,34.46,81197.69,0.0,0.45847,0.00016,29.00132]
[1778662845787,34.46,81197.56,0.0,0.45845,0.00016,29.00112]
[1778662850810,34.46,81197.9,0.0,0.4585,0.00016,29.00165]
[1778662855508,34.46,81198.45,0.0,0.45859,0.00016,29.00251]
[1778662855534,34.46,81198.45,0.0,0.45859,0.00016,29.00251]
[1778662855675,34.46,81198.34,0.0,0.45857,0.00016,29.00234]
[1778662856773,34.46,81189.27,0.0,0.45714,0.00016,28.98807]
[1778662858765,34.46,81184.52,0.0,0.4564,0.00016,28.98046]
[1778662863807,34.47,81182.75,0.0,0.45613,0.00016,28.97764]
[1778662868841,34.47,81182.04,0.0,0.45602,0.00016,28.97652]
[1778662873922,34.47,81182.17,0.0,0.45604,0.00016,28.97678]
[1778662878928,34.47,81181.18,0.0,0.45589,0.00016,28.9752]
[1778662882649,34.48,81179.69,0.0,0.45566,0.00016,28.97278]
[1778662882738,34.48,81177.85,0.0,0.45537,0.00016,28.96977]
[1778662882958,34.48,81177.85,0.0,0.45537,0.00016,28.96977]
[1778662883525,34.48,81177.85,0.0,0.45537,0.00016,28.96977]
[1778662883537,34.48,81177.85,0.0,0.45537,0.00016,28.96977]
[1778662883539,34.48,81166.8,0.0,0.45363,0.00016,28.95131]
[1778662884325,34.48,81166.8,0.0,0.45363,0.00016,28.95131]
[1778662885722,34.48,81166.8,0.0,0.45363,0.00016,28.95131]
[1778662885737,34.48,81166.8,0.0,0.45363,0.00016,28.95131]
[1778662885764,34.48,81161.86,0.0,0.45286,0.00016,28.94288]
[1778662887981,34.48,81157.16,0.0,0.45212,0.00016,28.93478]
[1778662888261,34.48,81157.16,0.0,0.45212,0.00016,28.93478]
[1778662888777,34.48,81155.3,0.0,0.45183,0.00016,28.93155]
[1778662891036,34.48,81154.67,0.0,0.45173,0.00016,28.93048]
[1778662891084,34.48,81154.67,0.0,0.45173,0.00016,28.93048]
[1778662897864,34.49,81155.3,0.0,0.45184,0.00016,28.92822]
[1778662898424,34.49,81155.28,0.0,0.45184,0.00016,28.92821]
[1778662903458,34.49,81155.03,0.0,0.4518,0.00016,28.92783]
[1778662907735,34.5,81154.82,0.0,0.45178,0.00016,28.9275]
[1778662912273,34.5,81162.86,0.0,0.45304,0.00016,28.94146]
[1778662915651,34.5,81173.3,0.0,0.45469,0.00016,28.95908]
[1778662916278,34.5,81173.3,0.0,0.45469,0.00016,28.95908]
[1778662916473,34.5,81173.3,0.0,0.45469,0.00016,28.95908]
[1778662916553,34.5,81176.07,0.0,0.45512,0.00016,28.96367]
[1778662918564,34.5,81174.83,0.0,0.45493,0.00016,28.96163]
[1778662923598,34.5,81172.89,0.0,0.45463,0.00016,28.95843]
[1778662926492,34.5,81177.0,0.0,0.45527,0.00016,28.96525]
[1778662926773,34.5,81182.19,0.0,0.45609,0.00016,28.97374]
[1778662928584,34.5,81186.19,0.0,0.45672,0.00016,28.98021]
[1778662928590,34.5,81186.19,0.0,0.45672,0.00016,28.98021]
[1778662928634,34.5,81186.19,0.0,0.45672,0.00016,28.98021]
[1778662932625,34.5,81189.13,0.0,0.45718,0.00016,28.98491]
[1778662932636,34.5,81189.13,0.0,0.45718,0.00016,28.98491]
[1778662932720,34.5,81189.68,0.0,0.45727,0.00016,28.98579]
[1778662937190,34.5,81194.43,0.0,0.45801,0.00016,28.99329]
[1778662937250,34.5,81194.43,0.0,0.45801,0.00016,28.99329]
[1778662937745,34.5,81202.56,0.0,0.45929,0.00016,29.00589]
[1778662938766,34.5,81202.56,0.0,0.45929,0.00016,29.00589]
[1778662938783,34.5,81205.69,0.0,0.45979,0.00016,29.01067]
[1778662940414,34.5,81205.69,0.0,0.45979,0.00016,29.01068]
[1778662940417,34.5,81205.69,0.0,0.45979,0.00016,29.01068]
[1778662940718,34.5,81205.69,0.0,0.45979,0.00016,29.01068]
[1778662941021,34.5,81205.69,0.0,0.45979,0.00016,29.01068]
[1778662941150,34.5,81205.69,0.0,0.45979,0.00016,29.01068]
[1778662941789,34.5,81215.16,0.0,0.46128,0.00016,29.02485]
[1778662942855,34.5,81215.16,0.0,0.46128,0.00016,29.02485]
[1778662943757,34.5,81222.23,0.0,0.46239,0.00016,29.03521]
[1778662944137,34.5,81222.23,0.0,0.46239,0.00016,29.03521]
[1778662944812,34.51,81222.27,0.0,0.4624,0.00016,29.03527]
[1778662946776,34.51,81213.07,0.0,0.46096,0.00016,29.02182]
[1778662951779,34.51,81210.19,0.0,0.46051,0.00016,29.01756]
[1778662956785,34.51,81214.65,0.0,0.46121,0.00016,29.02077]
[1778662959318,34.51,81215.09,0.0,0.46128,0.00016,29.02144]
[1778662959851,34.52,81215.09,0.0,0.46128,0.00016,29.02145]
[1778662962873,34.52,81222.36,0.0,0.46243,0.00016,29.03208]
[1778662963509,34.52,81222.36,0.0,0.46243,0.00016,29.03208]
[1778662963513,34.52,81222.36,0.0,0.46243,0.00016,29.03208]
[1778662963879,34.52,81229.84,0.0,0.46361,0.00016,29.04275]
[1778662966018,34.52,81232.02,0.0,0.46395,0.00016,29.04582]
[1778662966874,34.52,81232.28,0.0,0.46399,0.00016,29.04619]
[1778662967605,34.52,81232.28,0.0,0.46399,0.00016,29.04619]
[1778662967615,34.52,81232.28,0.0,0.46399,0.00016,29.04619]
[1778662967641,34.52,81232.28,0.0,0.46399,0.00016,29.04619]
[1778662967698,34.52,81233.29,0.0,0.46415,0.00016,29.0476]
[1778662969589,34.52,81234.15,0.0,0.46429,0.00016,29.0488]
[1778662969604,34.52,81234.15,0.0,0.46429,0.00016,29.0488]
[1778662974629,34.52,81236.42,0.0,0.46465,0.00016,29.05196]
[1778662978880,34.52,81237.48,0.0,0.46482,0.00016,29.05343]
[1778662978890,34.52,81237.48,0.0,0.46482,0.00016,29.05343]
[1778662978984,34.52,81234.72,0.0,0.46438,0.00016,29.04963]
[1778662980747,34.52,81234.72,0.0,0.46438,0.00016,29.04963]
[1778662980850,34.53,81234.14,0.0,0.46429,0.00016,29.04883]
[1778662982826,34.53,81240.91,0.0,0.46536,0.00016,29.05814]
[1778662987831,34.53,81246.01,0.0,0.46617,0.00016,29.06502]
[1778662990902,34.53,81246.89,0.0,0.46631,0.00016,29.0662]
[1778662991890,34.53,81248.67,0.0,0.46659,0.00016,29.06856]
[1778662994671,34.53,81246.23,0.0,0.4662,0.00016,29.06533]
[1778662994780,34.53,81242.75,0.0,0.46565,0.00016,29.06066]
[1778663000131,34.53,81241.93,0.0,0.46553,0.00016,29.05957]
[1778663002997,34.53,81241.93,0.0,0.46553,0.00016,29.05958]
[1778663003152,34.53,81241.93,0.0,0.46553,0.00016,29.05959]
[1778663008187,34.54,81243.46,0.0,0.46578,0.00016,29.06167]
[1778663012282,34.54,81253.49,0.0,0.46735,0.00016,29.07151]
[1778663014693,34.54,81253.49,0.0,0.46735,0.00016,29.07151]
[1778663014780,34.54,81255.78,0.0,0.46771,0.00016,29.07448]
[1778663020271,34.54,81255.36,0.0,0.46765,0.00016,29.07395]
[1778663025307,34.54,81261.04,0.0,0.46854,0.00016,29.08123]
[1778663030689,34.54,81264.38,0.0,0.46907,0.00016,29.08545]
[1778663030696,34.54,81264.38,0.0,0.46907,0.00016,29.08545]
[1778663030863,34.55,81265.22,0.0,0.46921,0.00016,29.08652]
[1778663033148,34.55,81266.21,0.0,0.46936,0.00016,29.08775]
[1778663033362,34.55,81266.21,0.0,0.46937,0.00016,29.08776]
[1778663038399,34.55,81270.45,0.0,0.47004,0.00016,29.09301]
[1778663040716,34.55,81277.52,0.0,0.47115,0.00016,29.10156]
[1778663041371,34.55,81277.52,0.0,0.47115,0.00016,29.10156]
[1778663041379,34.55,81277.52,0.0,0.47115,0.00016,29.10156]
[1778663041438,34.55,81277.52,0.0,0.47115,0.00016,29.10156]
[1778663041542,34.55,81277.52,0.0,0.47115,0.00016,29.10156]
[1778663041587,34.55,81277.52,0.0,0.47115,0.00016,29.10156]
[1778663041752,34.55,81277.52,0.0,0.47115,0.00016,29.10156]
[1778663041772,34.55,81277.52,0.0,0.47115,0.00016,29.10156]
[1778663041973,34.55,81277.52,0.0,0.47115,0.00016,29.10156]
[1778663041806,34.55,81275.97,0.0,0.47091,0.00016,29.09971]
[1778663042005,34.55,81275.97,0.0,0.47091,0.00016,29.09971]
[1778663042186,34.55,81275.97,0.0,0.47091,0.00016,29.09971]
[1778663042204,34.55,81275.97,0.0,0.47091,0.00016,29.09971]
[1778663042393,34.55,81275.97,0.0,0.47091,0.00016,29.09971]
[1778663042421,34.55,81275.97,0.0,0.47091,0.00016,29.09971]
[1778663042596,34.55,81275.97,0.0,0.47091,0.00016,29.09971]
[1778663042649,34.55,81275.97,0.0,0.47091,0.00016,29.09971]
[1778663042663,34.55,81275.97,0.0,0.47091,0.00016,29.09971]
[1778663042665,34.55,81275.97,0.0,0.47091,0.00016,29.09971]
[1778663042811,34.55,81276.99,0.0,0.47107,0.00016,29.10093]
[1778663048470,34.55,81269.8,0.0,0.46994,0.00016,29.09225]
[1778663050832,34.56,81269.59,0.0,0.46991,0.00016,29.09199]
[1778663050876,34.56,81269.59,0.0,0.46991,0.00016,29.09199]
[1778663050933,34.56,81261.87,0.0,0.46869,0.00016,29.08239]
[1778663051647,34.56,81261.87,0.0,0.46869,0.00016,29.08239]
[1778663051919,34.56,81258.34,0.0,0.46814,0.00016,29.07792]
[1778663056932,34.56,81254.69,0.0,0.46757,0.00016,29.07323]
[1778663061941,34.56,81255.37,0.0,0.46768,0.00016,29.07412]
[1778663065913,34.56,81261.77,0.0,0.46869,0.00016,29.08231]
[1778663067949,34.56,81268.43,0.0,0.46974,0.00016,29.09062]
[1778663068531,34.56,81268.43,0.0,0.46974,0.00016,29.09062]
[1778663068758,34.56,81269.43,0.0,0.46989,0.00016,29.09186]
[1778663069622,34.56,81269.43,0.0,0.46989,0.00016,29.09186]
[1778663069895,34.57,81269.19,0.0,0.46986,0.00016,29.09157]
[1778663074896,34.57,81270.7,0.0,0.4701,0.00016,29.09]
[1778663074959,34.57,81279.6,0.0,0.4715,0.00016,29.1007]
[1778663080013,34.57,81282.45,0.0,0.47195,0.00016,29.10407]
[1778663085066,34.57,81280.51,0.0,0.47165,0.00016,29.1018]
[1778663090079,34.58,81278.94,0.0,0.4714,0.00016,29.09995]
[1778663094960,34.58,81289.6,0.0,0.47308,0.00016,29.11231]
[1778663096765,34.58,81290.22,0.0,0.47318,0.00016,29.11302]
[1778663096781,34.58,81290.22,0.0,0.47318,0.00016,29.11302]
[1778663096942,34.58,81290.22,0.0,0.47318,0.00016,29.11302]
[1778663096992,34.57,81293.98,0.0,0.47376,0.00016,29.11723]
[1778663098785,34.57,81293.98,0.0,0.47376,0.00016,29.11723]
[1778663098873,34.57,81291.9,0.0,0.47344,0.00016,29.1149]
[1778663099946,34.57,81291.9,0.0,0.47344,0.00016,29.1149]
[1778663099950,34.57,81291.75,0.0,0.47341,0.00016,29.11472]
[1778663100853,34.57,81291.75,0.0,0.47341,0.00016,29.11472]
[1778663100869,34.57,81290.57,0.0,0.47323,0.00016,29.11339]
[1778663105884,34.57,81285.38,0.0,0.47241,0.00016,29.10745]
[1778663110995,34.57,81287.2,0.0,0.47269,0.00016,29.10954]
[1778663112993,34.57,81273.78,0.0,0.47058,0.00016,29.09375]
[1778663115220,34.57,81276.08,0.0,0.47094,0.00016,29.09651]
[1778663115230,34.57,81276.08,0.0,0.47094,0.00016,29.09651]
[1778663115833,34.57,81275.49,0.0,0.47085,0.00016,29.09581]
[1778663120947,34.57,81274.69,0.0,0.47072,0.00016,29.09484]
[1778663121002,34.57,81274.69,0.0,0.47072,0.00016,29.09484]
[1778663121019,34.57,81272.2,0.0,0.47033,0.00016,29.09183]
[1778663121353,34.57,81272.2,0.0,0.47033,0.00016,29.09183]
[1778663122993,34.57,81265.17,0.0,0.46923,0.00016,29.08318]
[1778663123405,34.57,81265.17,0.0,0.46923,0.00016,29.08318]
[1778663123999,34.57,81268.18,0.0,0.4697,0.00016,29.08691]
[1778663127489,34.57,81270.53,0.0,0.47007,0.00016,29.0898]
[1778663128035,34.57,81270.53,0.0,0.47007,0.00016,29.0898]
[1778663129039,34.57,81262.4,0.0,0.46879,0.00016,29.07971]
[1778663129546,34.57,81262.4,0.0,0.46879,0.00016,29.07971]
[1778663131587,34.57,81263.03,0.0,0.46888,0.00016,29.07705]
[1778663132060,34.57,81263.73,0.0,0.46899,0.00016,29.07793]
[1778663134187,34.57,81263.41,0.0,0.46894,0.00016,29.07753]
[1778663134310,34.57,81265.2,0.0,0.46922,0.00016,29.07977]
[1778663136953,34.57,81273.55,0.0,0.47054,0.00016,29.09001]
[1778663139418,34.57,81275.3,0.0,0.47081,0.00016,29.09212]
[1778663139919,34.57,81275.93,0.0,0.47091,0.00016,29.09288]
[1778663141805,34.57,81277.33,0.0,0.47113,0.00016,29.09455]
[1778663141862,34.57,81277.8,0.0,0.47121,0.00016,29.09511]
[1778663142757,34.57,81277.8,0.0,0.47121,0.00016,29.09511]
[1778663142845,34.57,81277.92,0.0,0.47123,0.00016,29.09526]
[1778663145861,34.57,81278.34,0.0,0.4713,0.00016,29.09577]
[1778663145871,34.57,81278.34,0.0,0.4713,0.00016,29.09577]
[1778663146054,34.57,81279.47,0.0,0.47148,0.00016,29.09712]
[1778663151193,34.58,81281.74,0.0,0.47184,0.00016,29.09984]
[1778663156228,34.59,81282.58,0.0,0.47198,0.00016,29.10087]
[1778663161263,34.6,81279.47,0.0,0.4715,0.00016,29.09727]
[1778663166350,34.6,81282.15,0.0,0.47193,0.00016,29.10043]
[1778663169722,34.6,81275.85,0.0,0.47094,0.00016,29.09299]
[1778663173474,34.61,81288.9,0.0,0.473,0.00016,29.10824]
[1778663174631,34.61,81288.9,0.0,0.473,0.00016,29.10824]
[1778663175060,34.61,81289.77,0.0,0.47313,0.00016,29.10924]
[1778663178736,34.61,81289.72,0.0,0.47313,0.00016,29.10921]
[1778663178757,34.61,81289.72,0.0,0.47313,0.00016,29.10921]
[1778663178782,34.61,81290.18,0.0,0.4732,0.00016,29.10973]
[1778663179974,34.61,81290.18,0.0,0.4732,0.00016,29.10973]
[1778663180033,34.61,81290.99,0.0,0.47334,0.00016,29.11066]
[1778663180768,34.61,81290.99,0.0,0.47334,0.00016,29.11066]
[1778663180864,34.61,81290.65,0.0,0.47328,0.00016,29.11028]
[1778663186455,34.62,81289.58,0.0,0.47312,0.00016,29.10912]
[1778663191490,34.63,81289.38,0.0,0.4731,0.00016,29.10549]
[1778663196526,34.64,81292.44,0.0,0.47359,0.00016,29.10898]
[1778663201564,34.65,81291.52,0.0,0.47345,0.00016,29.10798]
[1778663206599,34.65,81292.06,0.0,0.47354,0.00016,29.10863]
[1778663209615,34.66,81290.36,0.0,0.47328,0.00016,29.10675]
[1778663209625,34.66,81290.36,0.0,0.47328,0.00016,29.10675]
[1778663209652,34.66,81294.27,0.0,0.4739,0.00016,29.11112]
[1778663214658,34.66,81295.19,0.0,0.47405,0.00016,29.11217]
[1778663214667,34.66,81295.19,0.0,0.47405,0.00016,29.11217]
[1778663214762,34.67,81294.71,0.0,0.47397,0.00016,29.11165]
[1778663215617,34.67,81294.71,0.0,0.47397,0.00016,29.11165]
[1778663215663,34.67,81294.98,0.0,0.47402,0.00016,29.11196]
[1778663220703,34.69,81297.36,0.0,0.47441,0.00016,29.11469]
[1778663225735,34.74,81298.28,0.0,0.47461,0.00016,29.11593]
[1778663230769,34.78,81298.11,0.0,0.47463,0.00016,29.11597]
[1778663235804,34.79,81298.94,0.0,0.47477,0.00016,29.11691]
[1778663242853,34.8,81298.72,0.0,0.47474,0.00016,29.11671]
[1778663247889,34.8,81299.08,0.0,0.47481,0.00016,29.11713]
[1778663252924,34.81,81300.56,0.0,0.47504,0.00016,29.11531]
[1778663258201,34.81,81302.97,0.0,0.47542,0.00016,29.11791]
[1778663261118,34.82,81302.68,0.0,0.47538,0.00016,29.11763]
[1778663261155,34.82,81301.5,0.0,0.4752,0.00016,29.11638]
[1778663261510,34.82,81301.5,0.0,0.4752,0.00016,29.11638]
[1778663262206,34.82,81301.53,0.0,0.47521,0.00016,29.11641]
[1778663267207,34.82,81300.91,0.0,0.47511,0.00016,29.11575]
[1778663272210,34.83,81300.35,0.0,0.47503,0.00016,29.11518]
[1778663277089,34.83,81298.23,0.0,0.4747,0.00016,29.11292]
[1778663277196,34.83,81297.9,0.0,0.47465,0.00016,29.11257]
[1778663283134,34.84,81296.73,0.0,0.47448,0.00016,29.11134]
[1778663288169,34.85,81296.03,0.0,0.47438,0.00016,29.11061]
[1778663293204,34.85,81293.5,0.0,0.47399,0.00016,29.10786]
[1778663298239,34.86,81293.14,0.0,0.47394,0.00016,29.1075]
[1778663303274,34.87,81291.47,0.0,0.47368,0.00016,29.10567]
[1778663308310,34.87,81291.14,0.0,0.47364,0.00016,29.10534]
[1778663313345,34.88,81290.66,0.0,0.47356,0.00016,29.10139]
[1778663318515,34.88,81289.75,0.0,0.47343,0.00016,29.10039]
[1778663318933,34.88,81280.61,0.0,0.472,0.00016,29.08999]
[1778663320133,34.88,81280.61,0.0,0.472,0.00016,29.08999]
[1778663320184,34.88,81277.14,0.0,0.47146,0.00016,29.08594]
[1778663321325,34.88,81276.36,0.0,0.47134,0.00016,29.08503]
[1778663322189,34.88,81276.08,0.0,0.47129,0.00016,29.08469]
[1778663322704,34.88,81276.08,0.0,0.47129,0.00016,29.08469]
[1778663322822,34.88,81276.08,0.0,0.47129,0.00016,29.08469]
[1778663322839,34.88,81276.08,0.0,0.47129,0.00016,29.08469]
[1778663323028,34.88,81276.08,0.0,0.47129,0.00016,29.08469]
[1778663323044,34.88,81276.08,0.0,0.47129,0.00016,29.08469]
[1778663323113,34.88,81276.64,0.0,0.47138,0.00016,29.08535]
[1778663324718,34.88,81276.64,0.0,0.47138,0.00016,29.08535]
[1778663324722,34.88,81276.64,0.0,0.47138,0.00016,29.08535]
[1778663324868,34.88,81274.71,0.0,0.47108,0.00016,29.08305]
[1778663330464,34.87,81274.11,0.0,0.47098,0.00016,29.08231]
[1778663335455,34.87,81277.73,0.0,0.47154,0.00016,29.08658]
[1778663336210,34.88,81285.75,0.0,0.4728,0.00016,29.09585]
[1778663338579,34.88,81282.2,0.0,0.47224,0.00016,29.09179]
[1778663338606,34.88,81282.2,0.0,0.47224,0.00016,29.09179]
[1778663338764,34.88,81282.64,0.0,0.47231,0.00016,29.0923]
[1778663340650,34.88,81282.42,0.0,0.47228,0.00016,29.09204]
[1778663340952,34.88,81282.38,0.0,0.47227,0.00016,29.092]
[1778663346577,34.88,81274.3,0.0,0.47101,0.00016,29.08255]
[1778663348572,34.88,81274.33,0.0,0.47101,0.00016,29.08258]
[1778663348580,34.88,81274.33,0.0,0.47101,0.00016,29.08258]
[1778663349294,34.88,81270.02,0.0,0.47034,0.00016,29.07743]
[1778663352245,34.88,81269.14,0.0,0.4702,0.00016,29.07636]
[1778663352255,34.88,81269.14,0.0,0.4702,0.00016,29.07636]
[1778663352268,34.88,81269.37,0.0,0.47024,0.00016,29.07664]
[1778663352946,34.88,81269.37,0.0,0.47024,0.00016,29.07664]
[1778663353252,34.88,81268.57,0.0,0.47011,0.00016,29.07567]
[1778663357058,34.88,81265.1,0.0,0.46957,0.00016,29.07143]
[1778663357281,34.88,81263.68,0.0,0.46935,0.00016,29.06969]
[1778663357700,34.88,81263.68,0.0,0.46935,0.00016,29.06969]
[1778663359105,34.88,81262.39,0.0,0.46915,0.00016,29.06809]
[1778663359188,34.88,81259.06,0.0,0.46863,0.00016,29.06394]
[1778663362573,34.88,81257.72,0.0,0.46842,0.00016,29.06226]
[1778663362746,34.89,81257.28,0.0,0.46837,0.00016,29.0618]
[1778663364090,34.89,81257.28,0.0,0.46837,0.00016,29.0618]
[1778663364189,34.89,81246.79,0.0,0.46674,0.00016,29.04832]
[1778663364423,34.89,81246.79,0.0,0.46674,0.00016,29.04832]
[1778663365260,34.89,81246.79,0.0,0.46674,0.00016,29.04832]
[1778663364833,34.89,81245.15,0.0,0.46648,0.00016,29.04616]
[1778663366208,34.89,81245.15,0.0,0.46648,0.00016,29.04616]
[1778663367300,34.9,81244.5,0.0,0.46639,0.00016,29.04538]
[1778663367313,34.9,81244.5,0.0,0.46639,0.00016,29.04538]
[1778663367321,34.9,81244.5,0.0,0.46639,0.00016,29.04538]
[1778663367725,34.9,81243.04,0.0,0.46616,0.00016,29.04345]
[1778663372786,34.9,81242.35,0.0,0.46605,0.00016,29.03911]
[1778663375678,34.91,81248.91,0.0,0.46708,0.00016,29.04775]
[1778663381635,34.97,81252.07,0.0,0.46765,0.00016,29.05228]
[1778663386650,35.02,81251.38,0.0,0.46761,0.00016,29.05182]
[1778663391689,35.03,81252.05,0.0,0.46773,0.00016,29.05277]
[1778663393927,35.04,81253.68,0.0,0.46799,0.00016,29.05486]
[1778663394331,35.04,81254.18,0.0,0.46807,0.00016,29.0555]
[1778663395004,35.04,81254.18,0.0,0.46807,0.00016,29.0555]
[1778663395016,35.04,81254.18,0.0,0.46807,0.00016,29.0555]
[1778663395151,35.04,81253.25,0.0,0.46792,0.00016,29.05432]
[1778663400957,35.04,81256.04,0.0,0.46836,0.00016,29.05789]
[1778663405991,35.05,81257.43,0.0,0.46859,0.00016,29.05967]
[1778663411027,35.05,81258.47,0.0,0.46875,0.00016,29.06101]
[1778663413389,35.05,81258.53,0.0,0.46877,0.00016,29.0611]
[1778663414271,35.06,81258.43,0.0,0.46875,0.00016,29.06099]
[1778663419272,35.06,81258.42,0.0,0.46876,0.00016,29.06101]
[1778663424709,35.07,81254.18,0.0,0.46811,0.00016,29.05572]
[1778663424712,35.07,81254.18,0.0,0.46811,0.00016,29.05572]
[1778663425253,35.07,81254.3,0.0,0.46813,0.00016,29.05589]
[1778663428823,35.07,81251.44,0.0,0.46768,0.00016,29.05227]
[1778663429153,35.07,81251.44,0.0,0.46769,0.00016,29.05227]
[1778663431132,35.07,81251.28,0.0,0.46766,0.00016,29.05207]
[1778663431229,35.07,81250.55,0.0,0.46754,0.00016,29.0477]
[1778663436579,35.08,81247.18,0.0,0.46703,0.00016,29.04341]
[1778663439181,35.08,81250.49,0.0,0.46755,0.00016,29.04768]
[1778663439285,35.08,81251.58,0.0,0.46772,0.00016,29.04909]
[1778663442251,35.08,81258.69,0.0,0.46882,0.00016,29.05806]
[1778663443188,35.08,81258.69,0.0,0.46882,0.00016,29.05806]
[1778663443271,35.08,81258.69,0.0,0.46882,0.00016,29.05806]
[1778663443343,35.08,81257.47,0.0,0.46863,0.00016,29.05654]
[1778663443490,35.08,81257.47,0.0,0.46863,0.00016,29.05654]
[1778663444264,35.08,81257.47,0.0,0.46863,0.00016,29.05655]
[1778663449298,35.1,81261.16,0.0,0.46922,0.00016,29.06123]
[1778663451206,35.1,81261.16,0.0,0.46922,0.00016,29.06123]
[1778663451228,35.1,81261.16,0.0,0.46922,0.00016,29.06123]
[1778663451312,35.1,81260.63,0.0,0.46914,0.00016,29.06059]
[1778663456347,35.11,81258.5,0.0,0.46882,0.00016,29.05798]
[1778663459226,35.11,81256.44,0.0,0.4685,0.00016,29.05542]
[1778663459242,35.11,81256.44,0.0,0.4685,0.00016,29.05542]
[1778663459405,35.11,81253.54,0.0,0.46805,0.00016,29.05177]
[1778663465410,35.12,81250.31,0.0,0.46756,0.00016,29.04772]
[1778663470445,35.12,81250.58,0.0,0.46761,0.00015,29.04807]
[1778663475604,35.12,81249.93,0.0,0.46751,0.00015,29.04728]
[1778663481521,35.12,81247.98,0.0,0.46721,0.00015,29.04479]
[1778663486557,35.12,81247.76,0.0,0.46718,0.00015,29.04452]
[1778663491591,35.13,81246.24,0.0,0.46694,0.00015,29.03914]
[1778663496628,35.13,81246.69,0.0,0.46702,0.00015,29.03973]
[1778663501664,35.13,81247.6,0.0,0.46716,0.00015,29.04091]
[1778663507706,35.13,81247.34,0.0,0.46712,0.00015,29.04058]
[1778663512741,35.13,81244.25,0.0,0.46664,0.00015,29.03658]
[1778663517776,35.13,81243.53,0.0,0.46653,0.00015,29.03565]
[1778663522959,35.14,81243.06,0.0,0.46646,0.00015,29.03504]
[1778663528857,35.14,81242.75,0.0,0.46641,0.00015,29.03465]
[1778663533888,35.14,81243.28,0.0,0.4665,0.00015,29.03535]
[1778663538924,35.14,81239.6,0.0,0.46593,0.00015,29.03052]
[1778663542827,35.14,81236.29,0.0,0.46542,0.00015,29.02612]
[1778663542954,35.14,81236.94,0.0,0.46552,0.00015,29.02699]
[1778663545871,35.14,81236.55,0.0,0.46546,0.00015,29.02648]
[1778663545879,35.14,81236.55,0.0,0.46546,0.00015,29.02648]
[1778663546207,35.14,81236.54,0.0,0.46546,0.00015,29.02647]
[1778663551221,35.15,81233.88,0.0,0.46505,0.00015,29.02292]
[1778663556235,35.15,81238.98,0.0,0.46584,0.00015,29.02632]
[1778663562089,35.15,81239.77,0.0,0.46597,0.00015,29.02739]
[1778663568132,35.15,81236.34,0.0,0.46544,0.00015,29.02284]
[1778663574174,35.16,81239.77,0.0,0.46597,0.00015,29.02742]
[1778663579208,35.16,81239.06,0.0,0.46586,0.00015,29.02649]
[1778663584243,35.16,81242.84,0.0,0.46645,0.00015,29.03148]
[1778663589278,35.16,81241.07,0.0,0.46618,0.00015,29.02917]
[1778663594313,35.16,81241.54,0.0,0.46625,0.00015,29.02981]
[1778663599409,35.17,81246.35,0.0,0.46701,0.00015,29.03613]
[1778663602308,35.17,81246.19,0.0,0.46698,0.00015,29.03593]
[1778663602318,35.17,81246.19,0.0,0.46698,0.00015,29.03593]
[1778663602410,35.17,81248.08,0.0,0.46728,0.00015,29.03837]
[1778663604723,35.17,81247.36,0.0,0.46717,0.00015,29.03746]
[1778663605391,35.17,81247.03,0.0,0.46712,0.00015,29.03705]
[1778663610426,35.18,81246.14,0.0,0.46699,0.00015,29.03597]
[1778663615461,35.19,81246.05,0.0,0.46698,0.00015,29.03247]
[1778663621504,35.2,81245.24,0.0,0.46686,0.00015,29.03146]
[1778663624478,35.2,81244.65,0.0,0.46678,0.00015,29.03071]
[1778663624580,35.2,81243.62,0.0,0.46662,0.00015,29.02937]
[1778663627830,35.2,81243.61,0.0,0.46662,0.00015,29.02937]
[1778663628552,35.2,81243.62,0.0,0.46662,0.00015,29.02938]
[1778663633586,35.2,81243.42,0.0,0.46659,0.00015,29.02914]
[1778663639631,35.2,81243.37,0.0,0.46659,0.00015,29.02909]
[1778663644896,35.2,81244.12,0.0,0.4667,0.00015,29.03008]
[1778663650708,35.21,81243.78,0.0,0.46665,0.00015,29.02965]
[1778663655724,35.21,81242.47,0.0,0.46645,0.00015,29.02796]
[1778663657694,35.21,81243.92,0.0,0.46668,0.00015,29.02985]
[1778663658594,35.21,81244.42,0.0,0.46676,0.00015,29.03051]
[1778663663621,35.21,81240.61,0.0,0.46617,0.00015,29.02553]
[1778663667608,35.21,81240.14,0.0,0.4661,0.00015,29.02491]
[1778663668576,35.21,81238.05,0.0,0.46577,0.00015,29.02215]
[1778663672532,35.21,81222.07,0.0,0.4633,0.00015,28.99695]
[1778663673548,35.21,81220.78,0.0,0.4631,0.00015,28.99515]
[1778663678553,35.21,81225.83,0.0,0.46388,0.00015,29.0022]
[1778663683596,35.22,81223.5,0.0,0.46353,0.00015,28.99902]
[1778663684459,35.22,81222.72,0.0,0.46341,0.00015,28.99795]
[1778663684560,35.22,81220.3,0.0,0.46304,0.00015,28.99456]
[1778663689602,35.23,81218.87,0.0,0.46282,0.00015,28.9926]
[1778663694686,35.23,81217.27,0.0,0.46259,0.00015,28.9904]
[1778663699775,35.24,81216.36,0.0,0.46245,0.00015,28.98915]
[1778663701073,35.24,81217.98,0.0,0.4627,0.00015,28.99146]
[1778663701642,35.24,81221.27,0.0,0.46321,0.00015,28.99609]
[1778663706683,35.24,81225.29,0.0,0.46384,0.00015,29.0017]
[1778663711684,35.24,81224.05,0.0,0.46365,0.00015,29.0]
[1778663716687,35.25,81223.65,0.0,0.46359,0.00015,28.99946]
[1778663721712,35.25,81223.91,0.0,0.46363,0.00015,28.99985]
[1778663726758,35.25,81218.05,0.0,0.46273,0.00015,28.99168]
[1778663731628,35.26,81207.5,0.0,0.4611,0.00015,28.97314]
[1778663733193,35.26,81204.76,0.0,0.46068,0.00015,28.96914]
[1778663736505,35.26,81201.38,0.0,0.46016,0.00015,28.96415]
[1778663736547,35.26,81202.13,0.0,0.46028,0.00015,28.96527]
[1778663741621,35.26,81203.07,0.0,0.46042,0.00015,28.96667]
[1778663743481,35.26,81205.49,0.0,0.4608,0.00015,28.97023]
[1778663743658,35.26,81205.53,0.0,0.4608,0.00015,28.97029]
[1778663748536,35.26,81205.93,0.0,0.46087,0.00015,28.97089]
[1778663748872,35.26,81210.52,0.0,0.46158,0.00015,28.97756]
[1778663748934,35.26,81210.52,0.0,0.46158,0.00015,28.97756]
[1778663748984,35.26,81210.52,0.0,0.46158,0.00015,28.97756]
[1778663749142,35.26,81210.52,0.0,0.46158,0.00015,28.97756]
[1778663749193,35.26,81210.52,0.0,0.46158,0.00015,28.97756]
[1778663749390,35.26,81210.52,0.0,0.46158,0.00015,28.97756]
[1778663749431,35.26,81210.52,0.0,0.46158,0.00015,28.97756]
[1778663749599,35.26,81210.52,0.0,0.46158,0.00015,28.97756]
[1778663749671,35.26,81210.52,0.0,0.46158,0.00015,28.97756]
[1778663749697,35.26,81216.67,0.0,0.46253,0.00015,28.98636]
[1778663749826,35.26,81216.67,0.0,0.46253,0.00015,28.98636]
[1778663749893,35.26,81216.67,0.0,0.46253,0.00015,28.98636]
[1778663750042,35.26,81216.67,0.0,0.46253,0.00015,28.98636]
[1778663750411,35.26,81216.67,0.0,0.46253,0.00015,28.98636]
[1778663753276,35.26,81220.75,0.0,0.46316,0.00015,28.99212]
[1778663753450,35.26,81219.27,0.0,0.46293,0.00015,28.99006]
[1778663753767,35.26,81219.27,0.0,0.46293,0.00015,28.99006]
[1778663754724,35.27,81218.95,0.0,0.46289,0.00015,28.98962]
[1778663759741,35.27,81218.14,0.0,0.46277,0.00015,28.98852]
[1778663764765,35.27,81216.25,0.0,0.46248,0.00015,28.98589]
[1778663769767,35.28,81214.55,0.0,0.46222,0.00015,28.98352]
[1778663771705,35.28,81206.62,0.0,0.461,0.00015,28.97211]
[1778663773292,35.28,81205.84,0.0,0.46088,0.00015,28.97097]
[1778663773304,35.28,81205.84,0.0,0.46088,0.00015,28.97097]
[1778663773624,35.28,81202.75,0.0,0.46041,0.00015,28.96643]
[1778663778643,35.28,81206.5,0.0,0.46099,0.00015,28.97195]
[1778663783649,35.28,81207.28,0.0,0.46111,0.00015,28.97311]
[1778663788669,35.29,81206.69,0.0,0.46102,0.00015,28.97227]
[1778663793686,35.29,81209.28,0.0,0.46142,0.00015,28.9726]
[1778663798699,35.29,81210.61,0.0,0.46163,0.00015,28.97454]
[1778663803705,35.29,81210.15,0.0,0.46156,0.00015,28.97391]
[1778663808727,35.3,81209.84,0.0,0.46152,0.00015,28.97348]
[1778663813770,35.3,81209.6,0.0,0.46148,0.00015,28.97316]
[1778663818849,35.3,81208.06,0.0,0.46125,0.00015,28.97097]
[1778663823853,35.3,81208.78,0.0,0.46136,0.00015,28.97203]
[1778663828858,35.31,81208.71,0.0,0.46136,0.00015,28.97195]
[1778663833927,35.31,81208.62,0.0,0.46135,0.00015,28.97184]
[1778663838961,35.31,81207.98,0.0,0.46125,0.00015,28.97094]
[1778663843976,35.31,81208.85,0.0,0.46139,0.00015,28.97222]
[1778663849008,35.31,81210.23,0.0,0.4616,0.00015,28.97423]
[1778663854077,35.32,81209.22,0.0,0.46144,0.00015,28.96934]
[1778663859081,35.32,81209.28,0.0,0.46146,0.00015,28.96944]
[1778663860750,35.32,81202.16,0.0,0.46036,0.00015,28.95905]
[1778663865774,35.32,81204.28,0.0,0.46069,0.00015,28.96217]
[1778663870809,35.32,81206.32,0.0,0.461,0.00015,28.96517]
[1778663872696,35.32,81204.02,0.0,0.46065,0.00015,28.96181]
[1778663872753,35.32,81203.2,0.0,0.46052,0.00015,28.9606]
[1778663872903,35.32,81203.2,0.0,0.46052,0.00015,28.9606]
[1778663872953,35.32,81203.2,0.0,0.46052,0.00015,28.9606]
[1778663874751,35.32,81203.2,0.0,0.46052,0.00015,28.9606]
[1778663874832,35.32,81203.2,0.0,0.46052,0.00015,28.9606]
[1778663876340,35.32,81200.65,0.0,0.46013,0.00015,28.95684]
[1778663882338,35.32,81197.36,0.0,0.45962,0.00015,28.95194]
[1778663882960,35.32,81197.36,0.0,0.45962,0.00015,28.95194]
[1778663883816,35.32,81198.39,0.0,0.45978,0.00015,28.95348]
[1778663887041,35.32,81197.31,0.0,0.45962,0.00015,28.95187]
[1778663887828,35.32,81197.31,0.0,0.45962,0.00015,28.95187]
[1778663892881,35.32,81196.12,0.0,0.45943,0.00015,28.95009]
[1778663897896,35.32,81193.81,0.0,0.45908,0.00015,28.94662]
[1778663902915,35.32,81191.61,0.0,0.45874,0.00015,28.94328]
[1778663907943,35.32,81191.39,0.0,0.45871,0.00015,28.94295]
[1778663914407,35.32,81192.22,0.0,0.45883,0.00015,28.94075]
[1778663919819,35.32,81196.72,0.0,0.45952,0.00015,28.94755]
[1778663925640,35.32,81198.71,0.0,0.45983,0.00015,28.95053]
[1778663930675,35.32,81200.98,0.0,0.46018,0.00015,28.95391]
[1778663932166,35.32,81200.03,0.0,0.46003,0.00015,28.9525]
[1778663937194,35.32,81199.91,0.0,0.46002,0.00015,28.95233]
[1778663942279,35.32,81196.58,0.0,0.4595,0.00015,28.94736]
[1778663947300,35.32,81196.18,0.0,0.45944,0.00015,28.94676]
[1778663952315,35.32,81193.69,0.0,0.45906,0.00015,28.94301]
[1778663957365,35.32,81193.04,0.0,0.45896,0.00015,28.94202]
[1778663958953,35.32,81184.64,0.0,0.45766,0.00015,28.92915]
[1778663960411,35.32,81184.64,0.0,0.45766,0.00015,28.92916]
[1778663965438,35.33,81180.64,0.0,0.45705,0.00015,28.92295]
[1778663971963,35.33,81182.56,0.0,0.45735,0.00015,28.92255]
[1778663979012,35.34,81183.33,0.0,0.45747,0.00015,28.9238]
[1778663984046,35.34,81181.41,0.0,0.45718,0.00015,28.92084]
[1778663989081,35.34,81183.37,0.0,0.45749,0.00015,28.92393]
[1778663994116,35.34,81189.32,0.0,0.45841,0.00015,28.93315]
[1778663997631,35.35,81192.2,0.0,0.45886,0.00015,28.93754]
[1778664002663,35.35,81193.17,0.0,0.45901,0.00015,28.93907]
[1778664007699,35.35,81194.2,0.0,0.45918,0.00015,28.94067]
[1778664012788,35.36,81194.11,0.0,0.45917,0.00015,28.94059]
[1778664017811,35.36,81193.38,0.0,0.45907,0.00015,28.93954]
[1778664022855,35.37,81189.87,0.0,0.45853,0.00015,28.93425]
[1778664027860,35.37,81189.96,0.0,0.45855,0.00015,28.93444]
[1778664032909,35.38,81189.45,0.0,0.45847,0.00015,28.93026]
[1778664037929,35.38,81189.17,0.0,0.45843,0.00015,28.92987]
[1778664042944,35.38,81189.63,0.0,0.45851,0.00015,28.93062]
[1778664047980,35.39,81188.41,0.0,0.45833,0.00015,28.92879]
[1778664053006,35.39,81187.73,0.0,0.45823,0.00015,28.92776]
[1778664058058,35.39,81181.56,0.0,0.45728,0.00015,28.91828]
[1778664063084,35.4,81180.12,0.0,0.45707,0.00015,28.91609]
[1778664068106,35.4,81180.61,0.0,0.45715,0.00015,28.91691]
[1778664073127,35.41,81182.42,0.0,0.45744,0.00015,28.91979]
[1778664078166,35.41,81183.29,0.0,0.45758,0.00015,28.92118]
[1778664083195,35.42,81181.53,0.0,0.45732,0.00015,28.91851]
[1778664087959,35.42,81181.98,0.0,0.45739,0.00015,28.91925]
[1778664088957,35.42,81168.09,0.0,0.45526,0.00015,28.89726]
[1778664090992,35.42,81169.28,0.0,0.45544,0.00015,28.89919]
[1778664092407,35.42,81170.14,0.0,0.45557,0.00015,28.89711]
[1778664092418,35.42,81170.14,0.0,0.45557,0.00015,28.89711]
[1778664093058,35.42,81170.27,0.0,0.45559,0.00015,28.89733]
[1778664098061,35.42,81170.61,0.0,0.45564,0.00015,28.89788]
[1778664103066,35.42,81171.16,0.0,0.45573,0.00015,28.89878]
[1778664108097,35.43,81171.32,0.0,0.45576,0.00015,28.89908]
[1778664112600,35.43,81171.82,0.0,0.45584,0.00015,28.89995]
[1778664112697,35.43,81171.82,0.0,0.45584,0.00015,28.89995]
[1778664112961,35.43,81171.82,0.0,0.45585,0.00015,28.89998]
[1778664117994,35.44,81168.46,0.0,0.45534,0.00015,28.89466]
[1778664123030,35.44,81167.67,0.0,0.45523,0.00015,28.89345]
[1778664128066,35.45,81170.57,0.0,0.45568,0.00015,28.89818]
[1778664133102,35.46,81172.62,0.0,0.45601,0.00015,28.90154]
[1778664138137,35.46,81169.6,0.0,0.45555,0.00015,28.89676]
[1778664140740,35.46,81165.43,0.0,0.45492,0.00015,28.89009]
[1778664141158,35.46,81164.9,0.0,0.45483,0.00015,28.88923]
[1778664145909,35.47,81161.72,0.0,0.45435,0.00015,28.88405]
[1778664145919,35.47,81161.72,0.0,0.45435,0.00015,28.88405]
[1778664146070,35.47,81161.19,0.0,0.45427,0.00015,28.88318]
[1778664148826,35.47,81159.67,0.0,0.45403,0.00015,28.88069]
[1778664148832,35.47,81159.67,0.0,0.45403,0.00015,28.88069]
[1778664148933,35.47,81157.68,0.0,0.45373,0.00015,28.8774]
[1778664154250,35.47,81153.32,0.0,0.45306,0.00015,28.86671]
[1778664157801,35.47,81150.09,0.0,0.45256,0.00015,28.86129]
[1778664157888,35.47,81150.09,0.0,0.45256,0.00015,28.86129]
[1778664157909,35.47,81150.09,0.0,0.45256,0.00015,28.86129]
[1778664157987,35.47,81150.09,0.0,0.45256,0.00015,28.86129]
[1778664158124,35.47,81150.09,0.0,0.45256,0.00015,28.86129]
[1778664158142,35.47,81149.32,0.0,0.45245,0.00015,28.86]
[1778664158195,35.47,81149.32,0.0,0.45245,0.00015,28.86]
[1778664159798,35.47,81144.15,0.0,0.45165,0.00015,28.85121]
[1778664159877,35.47,81144.15,0.0,0.45165,0.00015,28.85121]
[1778664161943,35.47,81140.54,0.0,0.4511,0.00015,28.84498]
[1778664162287,35.47,81139.92,0.0,0.451,0.00015,28.8439]
[1778664165070,35.47,81138.76,0.0,0.45082,0.00015,28.84188]
[1778664170121,35.47,81134.86,0.0,0.45022,0.00015,28.83506]
[1778664170618,35.46,81134.86,0.0,0.45022,0.00015,28.83506]
[1778664170900,35.46,81134.86,0.0,0.45022,0.00015,28.83506]
[1778664171133,35.46,81134.86,0.0,0.45022,0.00015,28.83506]
[1778664170978,35.46,81145.08,0.0,0.45179,0.00015,28.85273]
[1778664171345,35.46,81145.08,0.0,0.45179,0.00015,28.85273]
[1778664171446,35.46,81145.08,0.0,0.45179,0.00015,28.85273]
[1778664171586,35.46,81145.08,0.0,0.45179,0.00015,28.85273]
[1778664171941,35.46,81145.08,0.0,0.45179,0.00015,28.85273]
[1778664171986,35.46,81145.08,0.0,0.45179,0.00015,28.85273]
[1778664172125,35.47,81156.85,0.0,0.4536,0.00015,28.87259]
[1778664173923,35.47,81156.85,0.0,0.4536,0.00015,28.87259]
[1778664174141,35.47,81163.71,0.0,0.45465,0.00015,28.88389]
[1778664175096,35.47,81163.71,0.0,0.45465,0.00015,28.88389]
[1778664175131,35.47,81163.71,0.0,0.45465,0.00015,28.88389]
[1778664175109,35.47,81162.69,0.0,0.4545,0.00015,28.88224]
[1778664175303,35.47,81162.69,0.0,0.4545,0.00015,28.88224]
[1778664175316,35.47,81162.69,0.0,0.4545,0.00015,28.88224]
[1778664175597,35.47,81162.69,0.0,0.4545,0.00015,28.88224]
[1778664175614,35.47,81162.69,0.0,0.4545,0.00015,28.88224]
[1778664175933,35.47,81162.69,0.0,0.4545,0.00015,28.88224]
[1778664175950,35.47,81162.69,0.0,0.4545,0.00015,28.88224]
[1778664175997,35.47,81162.69,0.0,0.4545,0.00015,28.88224]
[1778664176007,35.47,81162.69,0.0,0.4545,0.00015,28.88224]
[1778664176015,35.47,81161.16,0.0,0.45426,0.00015,28.87974]
[1778664176227,35.47,81161.16,0.0,0.45426,0.00015,28.87974]
[1778664176869,35.47,81161.16,0.0,0.45426,0.00015,28.87974]
[1778664177600,35.47,81158.47,0.0,0.45385,0.00015,28.87531]
[1778664177844,35.47,81158.47,0.0,0.45385,0.00015,28.87531]
[1778664177855,35.47,81158.47,0.0,0.45385,0.00015,28.87531]
[1778664177991,35.47,81158.47,0.0,0.45385,0.00015,28.87531]
[1778664178001,35.47,81158.47,0.0,0.45385,0.00015,28.87531]
[1778664178063,35.47,81157.59,0.0,0.45372,0.00015,28.87389]
[1778664178223,35.47,81157.59,0.0,0.45372,0.00015,28.87389]
[1778664178282,35.47,81157.59,0.0,0.45372,0.00015,28.87389]
[1778664178483,35.47,81157.59,0.0,0.45372,0.00015,28.87389]
[1778664178522,35.47,81156.73,0.0,0.45359,0.00015,28.87246]
[1778664181530,35.48,81156.35,0.0,0.45354,0.00015,28.87188]
[1778664182194,35.48,81157.28,0.0,0.45368,0.00015,28.87344]
[1778664182389,35.48,81157.28,0.0,0.45368,0.00015,28.87344]
[1778664182422,35.48,81157.28,0.0,0.45368,0.00015,28.87344]
[1778664182517,35.48,81157.28,0.0,0.45368,0.00015,28.87344]
[1778664184408,35.48,81156.12,0.0,0.45351,0.00015,28.87157]
[1778664184438,35.48,81156.12,0.0,0.45351,0.00015,28.87157]
[1778664184535,35.48,81156.12,0.0,0.45351,0.00015,28.87157]
[1778664186457,35.48,81155.31,0.0,0.45339,0.00015,28.87024]
[1778664186559,35.48,81155.31,0.0,0.45339,0.00015,28.87024]
[1778664186655,35.48,81155.31,0.0,0.45339,0.00015,28.87024]
[1778664188502,35.48,81155.04,0.0,0.45334,0.00015,28.86979]
[1778664188575,35.48,81155.04,0.0,0.45334,0.00015,28.86979]
[1778664188671,35.48,81155.04,0.0,0.45334,0.00015,28.86979]
[1778664190558,35.49,81156.34,0.0,0.45355,0.00015,28.872]
[1778664190612,35.49,81156.34,0.0,0.45355,0.00015,28.872]
[1778664190766,35.49,81156.34,0.0,0.45355,0.00015,28.872]
[1778664192610,35.49,81157.76,0.0,0.45377,0.00015,28.87438]
[1778664192713,35.49,81157.76,0.0,0.45377,0.00015,28.87438]
[1778664192804,35.49,81157.76,0.0,0.45377,0.00015,28.87438]
[1778664194666,35.49,81158.11,0.0,0.45383,0.00015,28.87501]
[1778664194729,35.49,81158.11,0.0,0.45383,0.00015,28.87501]
[1778664194822,35.49,81158.11,0.0,0.45383,0.00015,28.87501]
[1778664194926,35.49,81158.11,0.0,0.45383,0.00015,28.87501]
[1778664195128,35.49,81159.39,0.0,0.45403,0.00015,28.87714]
[1778664200186,35.5,81161.7,0.0,0.45439,0.00015,28.88101]
[1778664205201,35.5,81164.17,0.0,0.45478,0.00015,28.8851]
[1778664210253,35.51,81168.75,0.0,0.45549,0.00015,28.89258]
[1778664215272,35.52,81169.54,0.0,0.45561,0.00015,28.89045]
[1778664220272,35.52,81168.9,0.0,0.45553,0.00015,28.88951]
[1778664225303,35.53,81164.38,0.0,0.45484,0.00015,28.88229]
[1778664230344,35.53,81160.98,0.0,0.45433,0.00015,28.87684]
[1778664230614,35.53,81160.98,0.0,0.45433,0.00015,28.87684]
[1778664230666,35.53,81160.98,0.0,0.45433,0.00015,28.87684]
[1778664230746,35.53,81160.98,0.0,0.45433,0.00015,28.87684]
[1778664230907,35.53,81160.98,0.0,0.45433,0.00015,28.87684]
[1778664231201,35.53,81153.17,0.0,0.45314,0.00015,28.86396]
[1778664233156,35.53,81146.78,0.0,0.45216,0.00015,28.85321]
[1778664236170,35.54,81145.25,0.0,0.45193,0.00015,28.85063]
[1778664236183,35.54,81145.25,0.0,0.45193,0.00015,28.85063]
[1778664236250,35.54,81144.88,0.0,0.45187,0.00015,28.85001]
[1778664241806,35.54,81143.65,0.0,0.45169,0.00015,28.84792]
[1778664241915,35.54,81143.65,0.0,0.45169,0.00015,28.84792]
[1778664241944,35.54,81141.97,0.0,0.45143,0.00015,28.84506]
[1778664247932,35.54,81139.77,0.0,0.4511,0.00015,28.84129]
[1778664253186,35.54,81135.58,0.0,0.45046,0.00015,28.83405]
[1778664256972,35.54,81132.76,0.0,0.45003,0.00015,28.82914]
[1778664256980,35.54,81132.76,0.0,0.45003,0.00015,28.82914]
[1778664257209,35.54,81132.03,0.0,0.44992,0.00015,28.82787]
[1778664261947,35.54,81134.55,0.0,0.45031,0.00015,28.83231]
[1778664261986,35.54,81134.55,0.0,0.45031,0.00015,28.83231]
[1778664262073,35.54,81134.55,0.0,0.45031,0.00015,28.83231]
[1778664262115,35.54,81134.55,0.0,0.45031,0.00015,28.83231]
[1778664262174,35.54,81134.29,0.0,0.45027,0.00015,28.83185]
[1778664262403,35.54,81134.29,0.0,0.45027,0.00015,28.83185]
[1778664267989,35.54,81132.38,0.0,0.44997,0.00015,28.8285]
[1778664273110,35.54,81131.36,0.0,0.44981,0.00015,28.82321]
[1778664278144,35.54,81130.5,0.0,0.44967,0.00015,28.82163]
[1778664283179,35.53,81130.06,0.0,0.44959,0.00015,28.82078]
[1778664288536,35.53,81129.24,0.0,0.44946,0.00015,28.81926]
[1778664293874,35.53,81131.51,0.0,0.4498,0.00015,28.82324]
[1778664299293,35.53,81130.94,0.0,0.44972,0.00015,28.82223]
[1778664304340,35.53,81130.29,0.0,0.44962,0.00015,28.82108]
[1778664307878,35.53,81130.72,0.0,0.44968,0.00015,28.82183]
[1778664308275,35.53,81131.89,0.0,0.44986,0.00015,28.82389]
[1778664313306,35.52,81136.68,0.0,0.45059,0.00015,28.83225]
[1778664318332,35.52,81136.21,0.0,0.45052,0.00015,28.83139]
[1778664323353,35.52,81133.55,0.0,0.45011,0.00015,28.82672]
[1778664328365,35.52,81127.72,0.0,0.44921,0.00015,28.81643]
[1778664333391,35.52,81127.46,0.0,0.44916,0.00015,28.81247]
[1778664335241,35.52,81121.0,0.0,0.44818,0.00015,28.80089]
[1778664340259,35.52,81122.76,0.0,0.44844,0.00015,28.80407]
[1778664345314,35.52,81125.09,0.0,0.4488,0.00015,28.80824]
[1778664350332,35.52,81125.4,0.0,0.44885,0.00015,28.80879]
[1778664355358,35.52,81125.34,0.0,0.44884,0.00015,28.80867]
[1778664360361,35.52,81125.82,0.0,0.44891,0.00015,28.80952]
[1778664362437,35.52,81135.27,0.0,0.45036,0.00015,28.82621]
[1778664367477,35.52,81135.56,0.0,0.4504,0.00015,28.82672]
[1778664372477,35.52,81137.86,0.0,0.45075,0.00015,28.83073]
[1778664377489,35.52,81139.45,0.0,0.451,0.00015,28.83349]
[1778664382541,35.52,81137.26,0.0,0.45066,0.00015,28.8297]
[1778664383170,35.52,81137.26,0.0,0.45066,0.00015,28.8297]
[1778664383206,35.52,81137.26,0.0,0.45066,0.00015,28.8297]
[1778664383271,35.52,81137.14,0.0,0.45064,0.00015,28.82948]
[1778664384361,35.52,81137.14,0.0,0.45064,0.00015,28.82948]
[1778664384369,35.52,81136.65,0.0,0.45057,0.00015,28.82862]
[1778664387527,35.52,81140.48,0.0,0.45115,0.00015,28.83524]
[1778664387540,35.52,81140.48,0.0,0.45115,0.00015,28.83524]
[1778664388160,35.52,81150.63,0.0,0.45271,0.00015,28.85252]
[1778664389347,35.52,81150.63,0.0,0.45271,0.00015,28.85252]
[1778664389388,35.52,81157.68,0.0,0.45379,0.00015,28.86426]
[1778664392589,35.52,81158.04,0.0,0.45384,0.00015,28.86141]
[1778664392597,35.52,81158.04,0.0,0.45384,0.00015,28.86141]
[1778664392958,35.52,81157.98,0.0,0.45383,0.00015,28.86132]
[1778664397996,35.52,81152.76,0.0,0.45304,0.00015,28.85271]
[1778664401179,35.53,81152.88,0.0,0.45306,0.00015,28.85294]
[1778664401187,35.53,81152.88,0.0,0.45306,0.00015,28.85294]
[1778664401379,35.53,81152.75,0.0,0.45304,0.00015,28.85276]
[1778664406405,35.53,81152.98,0.0,0.45308,0.00015,28.8532]
[1778664411413,35.54,81153.45,0.0,0.45316,0.00015,28.85405]
[1778664416452,35.54,81156.91,0.0,0.45369,0.00015,28.8598]
[1778664421501,35.54,81160.3,0.0,0.45421,0.00015,28.86539]
[1778664426525,35.54,81163.59,0.0,0.45472,0.00015,28.87078]
[1778664431578,35.54,81163.85,0.0,0.45477,0.00015,28.87123]
[1778664436604,35.54,81164.6,0.0,0.45488,0.00015,28.87248]
[1778664441622,35.55,81166.99,0.0,0.45525,0.00015,28.87637]
[1778664446649,35.55,81169.22,0.0,0.4556,0.00015,28.87997]
[1778664451674,35.55,81171.09,0.0,0.45588,0.00015,28.87952]
[1778664456694,35.55,81176.88,0.0,0.45677,0.00015,28.88869]
[1778664461744,35.55,81176.81,0.0,0.45676,0.00015,28.88859]
[1778664466785,35.56,81177.75,0.0,0.45691,0.00015,28.89008]
[1778664471303,35.56,81177.59,0.0,0.45689,0.00015,28.88985]
[1778664471343,35.56,81177.6,0.0,0.45689,0.00015,28.88987]
[1778664476551,35.56,81177.89,0.0,0.45693,0.00015,28.89034]
[1778664481564,35.56,81178.1,0.0,0.45697,0.00015,28.89068]
[1778664481592,35.56,81179.06,0.0,0.45712,0.00015,28.89218]
[1778664486621,35.56,81179.78,0.0,0.45723,0.00015,28.89332]
[1778664491826,35.56,81179.72,0.0,0.45722,0.00015,28.89324]
[1778664496949,35.56,81180.11,0.0,0.45728,0.00015,28.89386]
[1778664498218,35.56,81183.22,0.0,0.45776,0.00015,28.89867]
[1778664498221,35.56,81185.28,0.0,0.45807,0.00015,28.90183]
[1778664503623,35.57,81186.73,0.0,0.4583,0.00015,28.90407]
[1778664504489,35.57,81186.07,0.0,0.4582,0.00015,28.90307]
[1778664509506,35.57,81185.27,0.0,0.45808,0.00015,28.90187]
[1778664514520,35.57,81183.4,0.0,0.45779,0.00015,28.89556]
[1778664519548,35.57,81183.08,0.0,0.45774,0.00015,28.89509]
[1778664524550,35.57,81182.09,0.0,0.45759,0.00015,28.89358]
[1778664529572,35.57,81186.88,0.0,0.45833,0.00015,28.90094]
[1778664534594,35.58,81184.39,0.0,0.45795,0.00015,28.89716]
[1778664539610,35.58,81183.36,0.0,0.4578,0.00015,28.8956]
[1778664544654,35.58,81184.1,0.0,0.45791,0.00015,28.89676]
[1778664549673,35.58,81184.16,0.0,0.45793,0.00015,28.89688]
[1778664551187,35.58,81183.96,0.0,0.4579,0.00015,28.89657]
[1778664556248,35.59,81183.65,0.0,0.45785,0.00015,28.89612]
[1778664556372,35.59,81183.65,0.0,0.45785,0.00015,28.89612]
[1778664557411,35.59,81182.24,0.0,0.45764,0.00015,28.89396]
[1778664559364,35.59,81182.14,0.0,0.45762,0.00015,28.89382]
[1778664559504,35.59,81182.14,0.0,0.45762,0.00015,28.89382]
[1778664559515,35.59,81182.14,0.0,0.45762,0.00015,28.89382]
[1778664559535,35.59,81181.33,0.0,0.4575,0.00015,28.89256]
[1778664565169,35.58,81177.19,0.0,0.45686,0.00015,28.88608]
[1778664569662,35.58,81173.79,0.0,0.45633,0.00015,28.88071]
[1778664570582,35.58,81176.42,0.0,0.45674,0.00015,28.88483]
[1778664573196,35.58,81171.82,0.0,0.45602,0.00015,28.8741]
[1778664573238,35.58,81171.82,0.0,0.45602,0.00015,28.8741]
[1778664573487,35.58,81168.65,0.0,0.45554,0.00015,28.86903]
[1778664575796,35.58,81163.93,0.0,0.45481,0.00015,28.86142]
[1778664575819,35.58,81163.93,0.0,0.45481,0.00015,28.86142]
[1778664579901,35.57,81162.37,0.0,0.45457,0.00015,28.85885]
[1778664579911,35.57,81162.37,0.0,0.45457,0.00015,28.85885]
[1778664579935,35.57,81162.37,0.0,0.45457,0.00015,28.85885]
[1778664580275,35.57,81162.5,0.0,0.45459,0.00015,28.85906]
[1778664585310,35.57,81159.41,0.0,0.45411,0.00015,28.85396]
[1778664590345,35.57,81157.37,0.0,0.45379,0.00015,28.85056]
[1778664595384,35.56,81155.7,0.0,0.45353,0.00015,28.84775]
[1778664600419,35.56,81153.48,0.0,0.45318,0.00015,28.84401]
[1778664605459,35.55,81156.63,0.0,0.45366,0.00015,28.84918]
[1778664608479,35.55,81165.32,0.0,0.45499,0.00015,28.86335]
[1778664613511,35.55,81164.31,0.0,0.45483,0.00015,28.86167]
[1778664618547,35.55,81163.89,0.0,0.45476,0.00015,28.86096]
[1778664623582,35.54,81161.69,0.0,0.45442,0.00015,28.85734]
[1778664628617,35.54,81163.3,0.0,0.45466,0.00015,28.85993]
[1778664633651,35.55,81166.8,0.0,0.45519,0.00015,28.86218]
[1778664638475,35.55,81173.77,0.0,0.45627,0.00015,28.87334]
[1778664643890,35.55,81178.5,0.0,0.457,0.00015,28.88084]
[1778664649766,35.56,81178.1,0.0,0.45694,0.00015,28.88025]
[1778664654799,35.56,81181.48,0.0,0.45747,0.00015,28.88555]
[1778664658434,35.56,81181.71,0.0,0.45751,0.00015,28.88592]
[1778664658547,35.56,81181.71,0.0,0.45751,0.00015,28.88592]
[1778664658585,35.56,81181.71,0.0,0.45751,0.00015,28.88592]
[1778664658587,35.56,81178.68,0.0,0.45705,0.00015,28.88125]
[1778664658737,35.56,81178.68,0.0,0.45705,0.00015,28.88125]
[1778664658897,35.56,81178.68,0.0,0.45705,0.00015,28.88125]
[1778664658929,35.56,81178.68,0.0,0.45705,0.00015,28.88125]
[1778664659111,35.56,81178.68,0.0,0.45705,0.00015,28.88125]
[1778664659135,35.56,81178.68,0.0,0.45705,0.00015,28.88125]
[1778664659320,35.56,81178.68,0.0,0.45705,0.00015,28.88125]
[1778664659342,35.56,81178.68,0.0,0.45705,0.00015,28.88125]
[1778664659525,35.56,81178.68,0.0,0.45705,0.00015,28.88125]
[1778664659555,35.56,81178.68,0.0,0.45705,0.00015,28.88125]
[1778664659623,35.57,81165.11,0.0,0.45497,0.00015,28.85972]
[1778664659729,35.57,81165.11,0.0,0.45497,0.00015,28.85972]
[1778664659748,35.57,81165.11,0.0,0.45497,0.00015,28.85972]
[1778664659932,35.57,81165.11,0.0,0.45497,0.00015,28.85972]
[1778664659951,35.57,81165.11,0.0,0.45497,0.00015,28.85972]
[1778664660135,35.57,81165.11,0.0,0.45497,0.00015,28.85972]
[1778664660179,35.57,81165.11,0.0,0.45497,0.00015,28.85972]
[1778664660341,35.57,81165.11,0.0,0.45497,0.00015,28.85972]
[1778664660364,35.57,81165.11,0.0,0.45497,0.00015,28.85972]
[1778664660559,35.57,81165.11,0.0,0.45497,0.00015,28.85972]
[1778664660575,35.57,81165.11,0.0,0.45497,0.00015,28.85972]
[1778664660658,35.56,81161.51,0.0,0.45442,0.00015,28.85386]
[1778664660777,35.56,81161.51,0.0,0.45442,0.00015,28.85386]
[1778664660785,35.56,81161.51,0.0,0.45442,0.00015,28.85386]
[1778664660807,35.56,81161.51,0.0,0.45442,0.00015,28.85386]
[1778664661029,35.56,81160.8,0.0,0.45431,0.00015,28.8527]
[1778664666883,35.56,81165.11,0.0,0.45496,0.00015,28.85967]
[1778664671918,35.56,81164.72,0.0,0.4549,0.00015,28.859]
[1778664676953,35.56,81163.58,0.0,0.45472,0.00015,28.85711]
[1778664681988,35.55,81165.42,0.0,0.455,0.00015,28.86007]
[1778664686244,35.55,81163.81,0.0,0.45475,0.00015,28.85746]
[1778664688302,35.55,81163.96,0.0,0.45477,0.00015,28.85769]
[1778664694242,35.55,81161.37,0.0,0.45437,0.00015,28.84999]
[1778664700552,35.55,81165.77,0.0,0.45503,0.00015,28.85706]
[1778664705629,35.54,81164.12,0.0,0.45477,0.00015,28.85435]
[1778664711197,35.54,81161.6,0.0,0.45439,0.00015,28.85026]
[1778664716231,35.55,81161.25,0.0,0.45434,0.00015,28.84971]
[1778664721271,35.55,81159.5,0.0,0.45407,0.00015,28.84687]
[1778664726301,35.54,81163.54,0.0,0.45469,0.00015,28.85343]
[1778664730553,35.55,81174.0,0.0,0.45629,0.00015,28.87022]
[1778664731364,35.55,81191.79,0.0,0.45902,0.00015,28.89767]
[1778664733350,35.55,81196.93,0.0,0.45981,0.00015,28.90534]
[1778664736376,35.55,81207.66,0.0,0.46145,0.00015,28.921]
[1778664741422,35.55,81212.61,0.0,0.46221,0.00015,28.92807]
[1778664741503,35.55,81220.86,0.0,0.46348,0.00015,28.93961]
[1778664747453,35.55,81219.38,0.0,0.46326,0.00015,28.93758]
[1778664752488,35.55,81216.58,0.0,0.46282,0.00015,28.93025]
[1778664757524,35.55,81215.11,0.0,0.4626,0.00015,28.9282]
[1778664761552,35.56,81208.71,0.0,0.46162,0.00015,28.91915]
[1778664766588,35.56,81206.86,0.0,0.46134,0.00015,28.9165]
[1778664767600,35.56,81215.74,0.0,0.4627,0.00015,28.92912]
[1778664770620,35.56,81218.55,0.0,0.46314,0.00015,28.93305]
[1778664775245,35.56,81218.63,0.0,0.46315,0.00015,28.93319]
[1778664775458,35.56,81218.63,0.0,0.46315,0.00015,28.93319]
[1778664776600,35.56,81219.81,0.0,0.46333,0.00015,28.93482]
[1778664776667,35.56,81227.74,0.0,0.46455,0.00015,28.94569]
[1778664777361,35.56,81227.74,0.0,0.46455,0.00015,28.94569]
[1778664777375,35.56,81227.74,0.0,0.46455,0.00015,28.94569]
[1778664777932,35.56,81229.7,0.0,0.46485,0.00015,28.94833]
[1778664778677,35.57,81230.88,0.0,0.46504,0.00015,28.94992]
[1778664780691,35.57,81237.78,0.0,0.4661,0.00015,28.95905]
[1778664781713,35.57,81237.78,0.0,0.4661,0.00015,28.95905]
[1778664781749,35.57,81237.78,0.0,0.4661,0.00015,28.95905]
[1778664784791,35.57,81243.76,0.0,0.46702,0.00015,28.96682]
[1778664784922,35.57,81247.98,0.0,0.46766,0.00015,28.97219]
[1778664784938,35.57,81247.98,0.0,0.46766,0.00015,28.97219]
[1778664785401,35.57,81247.98,0.0,0.46766,0.00015,28.97219]
[1778664785432,35.57,81247.98,0.0,0.46766,0.00015,28.97219]
[1778664785725,35.57,81257.28,0.0,0.46909,0.00015,28.98376]
[1778664786732,35.57,81263.84,0.0,0.4701,0.00015,28.9917]
[1778664788459,35.57,81263.53,0.0,0.47005,0.00015,28.99133]
[1778664788474,35.57,81263.53,0.0,0.47005,0.00015,28.99133]
[1778664788855,35.57,81262.76,0.0,0.46993,0.00015,28.99041]
[1778664789753,35.57,81262.31,0.0,0.46987,0.00015,28.98988]
[1778664793781,35.58,81252.17,0.0,0.46831,0.00015,28.97749]
[1778664798816,35.58,81256.17,0.0,0.46893,0.00015,28.98247]
[1778664803852,35.58,81253.77,0.0,0.46857,0.00015,28.97954]
[1778664806872,35.59,81246.48,0.0,0.46745,0.00015,28.97041]
[1778664811908,35.59,81240.06,0.0,0.46647,0.00015,28.95877]
[1778664815084,35.6,81231.79,0.0,0.46521,0.00015,28.94793]
[1778664820765,35.6,81229.58,0.0,0.46488,0.00015,28.94502]
[1778664823053,35.6,81221.03,0.0,0.46357,0.00015,28.93342]
[1778664825068,35.6,81209.77,0.0,0.46185,0.00015,28.91767]
[1778664831040,35.61,81211.6,0.0,0.46213,0.00015,28.92028]
[1778664836193,35.61,81215.61,0.0,0.46274,0.00015,28.92593]
[1778664842118,35.61,81214.52,0.0,0.46258,0.00015,28.92442]
[1778664847153,35.61,81211.43,0.0,0.46211,0.00015,28.92007]
[1778664852188,35.61,81210.66,0.0,0.46199,0.00015,28.91899]
[1778664857507,35.61,81210.15,0.0,0.46191,0.00015,28.91826]
[1778664863265,35.61,81209.59,0.0,0.46183,0.00015,28.91746]
[1778664868300,35.61,81208.28,0.0,0.46162,0.00015,28.91558]
[1778664873742,35.61,81208.92,0.0,0.46172,0.00015,28.91303]
[1778664879378,35.61,81212.47,0.0,0.46226,0.00015,28.91806]
[1778664884902,35.61,81216.13,0.0,0.46282,0.00015,28.92319]
[1778664890456,35.6,81216.06,0.0,0.46281,0.00015,28.92309]
[1778664895490,35.6,81221.93,0.0,0.46371,0.00015,28.93122]
[1778664900526,35.61,81223.34,0.0,0.46392,0.00015,28.93316]
[1778664905561,35.61,81228.3,0.0,0.46469,0.00015,28.93991]
[1778664910597,35.61,81233.08,0.0,0.46542,0.00015,28.94631]
[1778664915633,35.61,81233.73,0.0,0.46552,0.00015,28.94719]
[1778664919661,35.62,81241.6,0.0,0.46673,0.00015,28.95748]
[1778664924859,35.62,81240.88,0.0,0.46663,0.00015,28.95659]
[1778664930741,35.62,81238.39,0.0,0.46625,0.00015,28.9534]
[1778664935775,35.61,81236.34,0.0,0.46592,0.00015,28.94718]
[1778664940811,35.61,81237.14,0.0,0.46604,0.00015,28.94822]
[1778664945847,35.61,81231.66,0.0,0.4652,0.00015,28.94099]
[1778664950882,35.62,81225.33,0.0,0.46424,0.00015,28.93251]
[1778664955918,35.62,81226.0,0.0,0.46434,0.00015,28.93344]
[1778664956924,35.62,81243.28,0.0,0.46699,0.00015,28.95621]
[1778664957750,35.62,81243.28,0.0,0.46699,0.00015,28.95621]
[1778664957766,35.62,81243.28,0.0,0.46699,0.00015,28.95621]
[1778664959046,35.62,81249.01,0.0,0.46787,0.00015,28.96347]
[1778664959537,35.62,81249.73,0.0,0.46798,0.00015,28.96438]
[1778664963975,35.61,81260.5,0.0,0.46962,0.00015,28.9776]
[1778664965989,35.61,81266.58,0.0,0.47056,0.00015,28.98487]
[1778664971023,35.61,81265.67,0.0,0.47042,0.00015,28.98379]
[1778664976058,35.61,81269.54,0.0,0.47101,0.00015,28.98834]
[1778664981094,35.61,81271.54,0.0,0.47132,0.00015,28.99067]
[1778664986195,35.61,81274.57,0.0,0.47178,0.00015,28.99416]
[1778664989720,35.61,81267.1,0.0,0.47063,0.00015,28.98547]
[1778664992762,35.61,81260.92,0.0,0.46968,0.00015,28.97464]
[1778664998279,35.62,81258.26,0.0,0.46928,0.00015,28.97147]
[1778665003315,35.63,81254.73,0.0,0.46875,0.00015,28.9672]
[1778665008349,35.63,81248.7,0.0,0.46783,0.00015,28.95973]
[1778665012377,35.63,81254.92,0.0,0.46879,0.00015,28.96748]
[1778665017412,35.63,81258.06,0.0,0.46927,0.00015,28.97133]
[1778665022446,35.64,81256.2,0.0,0.46899,0.00015,28.96906]
[1778665027483,35.64,81254.24,0.0,0.46869,0.00015,28.96665]
[1778665032520,35.64,81252.21,0.0,0.46838,0.00015,28.96415]
[1778665037555,35.64,81252.03,0.0,0.46835,0.00015,28.96393]
[1778665042590,35.64,81255.08,0.0,0.46882,0.00015,28.9677]
[1778665045713,35.64,81268.31,0.0,0.47084,0.00015,28.9836]
[1778665049641,35.64,81274.77,0.0,0.47183,0.00015,28.99109]
[1778665054677,35.64,81276.91,0.0,0.47216,0.00015,28.99007]
[1778665059711,35.64,81281.56,0.0,0.47287,0.00015,28.99531]
[1778665064745,35.64,81284.87,0.0,0.47338,0.00015,28.99898]
[1778665069905,35.64,81284.95,0.0,0.47339,0.00015,28.99907]
[1778665075926,35.64,81284.96,0.0,0.47339,0.00015,28.99908]
[1778665081864,35.64,81289.75,0.0,0.47413,0.00015,29.00431]
[1778665086899,35.64,81291.72,0.0,0.47443,0.00015,29.00643]
[1778665091943,35.64,81292.16,0.0,0.47449,0.00015,29.0069]
[1778665096971,35.64,81293.25,0.0,0.47466,0.00015,29.00806]
[1778665102007,35.63,81292.34,0.0,0.47452,0.00015,29.00709]
[1778665107042,35.63,81291.59,0.0,0.4744,0.00015,29.00628]
[1778665107461,35.63,81291.59,0.0,0.4744,0.00015,29.00628]
[1778665107468,35.63,81291.59,0.0,0.4744,0.00015,29.00628]
[1778665108096,35.63,81291.64,0.0,0.47441,0.00015,29.00633]
[1778665108881,35.63,81291.64,0.0,0.47441,0.00015,29.00633]
[1778665109165,35.63,81291.64,0.0,0.47441,0.00015,29.00633]
[1778665111084,35.63,81285.75,0.0,0.4735,0.00015,28.99647]
[1778665116103,35.63,81283.88,0.0,0.47322,0.00015,28.99441]
[1778665118101,35.63,81283.15,0.0,0.4731,0.00015,28.9936]
[1778665118109,35.63,81283.15,0.0,0.4731,0.00015,28.9936]
[1778665118176,35.63,81283.48,0.0,0.47316,0.00015,28.99397]
[1778665124163,35.63,81283.63,0.0,0.47318,0.00015,28.99414]
[1778665129198,35.63,81285.64,0.0,0.47349,0.00015,28.99636]
[1778665134235,35.64,81281.63,0.0,0.47287,0.00015,28.99192]
[1778665135242,35.64,81272.97,0.0,0.47155,0.00015,28.98209]
[1778665137256,35.64,81270.48,0.0,0.47116,0.00015,28.97921]
[1778665139578,35.64,81270.28,0.0,0.47113,0.00015,28.97897]
[1778665139581,35.64,81270.28,0.0,0.47113,0.00015,28.97897]
[1778665139648,35.64,81270.38,0.0,0.47115,0.00015,28.97909]
[1778665145311,35.63,81266.13,0.0,0.4705,0.00015,28.97409]
[1778665150346,35.63,81266.36,0.0,0.47053,0.00015,28.97435]
[1778665154393,35.63,81266.97,0.0,0.47062,0.00015,28.97506]
[1778665154946,35.63,81266.97,0.0,0.47062,0.00015,28.97506]
[1778665156488,35.63,81279.29,0.0,0.47251,0.00015,28.98926]
[1778665157774,35.63,81279.29,0.0,0.47251,0.00015,28.98926]
[1778665164142,35.63,81272.76,0.0,0.47151,0.00015,28.98182]
[1778665164243,35.63,81273.12,0.0,0.47156,0.00015,28.98224]
[1778665169252,35.63,81273.96,0.0,0.4717,0.00015,28.98321]
[1778665174287,35.64,81279.0,0.0,0.47247,0.00015,28.98551]
[1778665179345,35.64,81279.09,0.0,0.47248,0.00015,28.98562]
[1778665184387,35.64,81279.25,0.0,0.47251,0.00015,28.9858]
[1778665189391,35.64,81281.13,0.0,0.47279,0.00015,28.98791]
[1778665194413,35.64,81280.23,0.0,0.47266,0.00015,28.98691]
[1778665199453,35.64,81281.1,0.0,0.47279,0.00015,28.98788]
[1778665204472,35.64,81282.61,0.0,0.47302,0.00015,28.98957]
[1778665209510,35.64,81282.77,0.0,0.47305,0.00015,28.98974]
[1778665214572,35.64,81282.42,0.0,0.47299,0.00015,28.98935]
[1778665219611,35.64,81278.67,0.0,0.47242,0.00015,28.98514]
[1778665224616,35.64,81278.59,0.0,0.4724,0.00015,28.98505]
[1778665229618,35.64,81278.77,0.0,0.47243,0.00015,28.98525]
[1778665233257,35.64,81268.56,0.0,0.47086,0.00015,28.97004]
[1778665233838,35.64,81268.56,0.0,0.47086,0.00015,28.97004]
[1778665233931,35.64,81268.56,0.0,0.47086,0.00015,28.97004]
[1778665238969,35.64,81271.79,0.0,0.47136,0.00015,28.97382]
[1778665239992,35.64,81271.79,0.0,0.47136,0.00015,28.97382]
[1778665240079,35.64,81271.66,0.0,0.47134,0.00015,28.97366]
[1778665246124,35.63,81272.6,0.0,0.47148,0.00015,28.97473]
[1778665246129,35.63,81272.6,0.0,0.47148,0.00015,28.97473]
[1778665246298,35.63,81272.6,0.0,0.47148,0.00015,28.97473]
[1778665246307,35.63,81272.6,0.0,0.47148,0.00015,28.97473]
[1778665246327,35.63,81272.58,0.0,0.47147,0.00015,28.97469]
[1778665250313,35.62,81266.09,0.0,0.47047,0.00015,28.96706]
[1778665254284,35.62,81272.36,0.0,0.47143,0.00015,28.97437]
[1778665256338,35.62,81277.22,0.0,0.47217,0.00015,28.97994]
[1778665258419,35.62,81275.72,0.0,0.47194,0.00015,28.97822]
[1778665259313,35.62,81275.72,0.0,0.47194,0.00015,28.97822]
[1778665259756,35.62,81275.72,0.0,0.47194,0.00015,28.97822]
[1778665259775,35.62,81275.72,0.0,0.47194,0.00015,28.97822]
[1778665260462,35.62,81275.72,0.0,0.47194,0.00015,28.97822]
[1778665261325,35.62,81272.89,0.0,0.4715,0.00015,28.97497]
[1778665266348,35.62,81267.04,0.0,0.47061,0.00015,28.96814]
[1778665271388,35.62,81266.01,0.0,0.47045,0.00015,28.96693]
[1778665276422,35.62,81270.08,0.0,0.47107,0.00015,28.97172]
[1778665282309,35.62,81269.64,0.0,0.47101,0.00015,28.97121]
[1778665283025,35.62,81271.67,0.0,0.47132,0.00015,28.97358]
[1778665283277,35.62,81271.67,0.0,0.47132,0.00015,28.97358]
[1778665284546,35.62,81271.67,0.0,0.47132,0.00015,28.97358]
[1778665285291,35.62,81271.71,0.0,0.47133,0.00015,28.97363]
[1778665287769,35.62,81270.2,0.0,0.4711,0.00015,28.97188]
[1778665288312,35.62,81269.17,0.0,0.47094,0.00015,28.97068]
[1778665290392,35.62,81263.58,0.0,0.47008,0.00015,28.96406]
[1778665290404,35.62,81263.58,0.0,0.47008,0.00015,28.96406]
[1778665291371,35.62,81264.0,0.0,0.47014,0.00015,28.9611]
[1778665295317,35.62,81261.9,0.0,0.46981,0.00015,28.95857]
[1778665295361,35.62,81261.9,0.0,0.46981,0.00015,28.95856]
[1778665300409,35.62,81260.79,0.0,0.46964,0.00015,28.9572]
[1778665306431,35.61,81258.13,0.0,0.46923,0.00015,28.95396]
[1778665311475,35.61,81252.78,0.0,0.4684,0.00015,28.94736]
[1778665314667,35.61,81251.41,0.0,0.46819,0.00015,28.94565]
[1778665314689,35.61,81251.41,0.0,0.46819,0.00015,28.94565]
[1778665314831,35.61,81251.41,0.0,0.46819,0.00015,28.94565]
[1778665315114,35.61,81251.19,0.0,0.46816,0.00015,28.94538]
[1778665320663,35.61,81247.45,0.0,0.46759,0.00015,28.94068]
[1778665320670,35.61,81247.45,0.0,0.46759,0.00015,28.94068]
[1778665320706,35.61,81242.89,0.0,0.46689,0.00015,28.93488]
[1778665326060,35.61,81239.61,0.0,0.46639,0.00015,28.93065]
[1778665328292,35.61,81238.4,0.0,0.4662,0.00015,28.92908]
[1778665333346,35.61,81236.09,0.0,0.46585,0.00015,28.92608]
[1778665338398,35.62,81234.45,0.0,0.4656,0.00015,28.92394]
[1778665343404,35.62,81232.54,0.0,0.46531,0.00015,28.92142]
[1778665344547,35.62,81230.66,0.0,0.46502,0.00015,28.91893]
[1778665344577,35.62,81230.66,0.0,0.46502,0.00015,28.91893]
[1778665344704,35.62,81230.66,0.0,0.46502,0.00015,28.91893]
[1778665345716,35.62,81221.09,0.0,0.46356,0.00015,28.90596]
[1778665350747,35.62,81220.78,0.0,0.46351,0.00015,28.90555]
[1778665354527,35.62,81220.89,0.0,0.46352,0.00015,28.90225]
[1778665354775,35.62,81221.2,0.0,0.46357,0.00015,28.90268]
[1778665359810,35.63,81220.91,0.0,0.46353,0.00015,28.9023]
[1778665364845,35.63,81221.01,0.0,0.46355,0.00015,28.90244]
[1778665369884,35.63,81221.38,0.0,0.46361,0.00015,28.90297]
[1778665375448,35.63,81218.65,0.0,0.46319,0.00015,28.89922]
[1778665380462,35.63,81219.15,0.0,0.46327,0.00015,28.89992]
[1778665383041,35.63,81219.26,0.0,0.46329,0.00015,28.90008]
[1778665383406,35.63,81219.26,0.0,0.46329,0.00015,28.90008]
[1778665384993,35.63,81219.63,0.0,0.46334,0.00015,28.90059]
[1778665385005,35.63,81219.63,0.0,0.46334,0.00015,28.90059]
[1778665385464,35.63,81216.65,0.0,0.46289,0.00015,28.89646]
[1778665386167,35.63,81216.65,0.0,0.46289,0.00015,28.89646]
[1778665387773,35.63,81217.09,0.0,0.46296,0.00015,28.89707]
[1778665394051,35.63,81218.3,0.0,0.46314,0.00015,28.89876]
[1778665399085,35.63,81219.06,0.0,0.46326,0.00015,28.89982]
[1778665405127,35.63,81219.8,0.0,0.46337,0.00015,28.90084]
[1778665413183,35.63,81220.3,0.0,0.46344,0.00015,28.89808]
[1778665417467,35.64,81220.22,0.0,0.46343,0.00015,28.89797]
[1778665427281,35.64,81220.53,0.0,0.46348,0.00015,28.8984]
[1778665435337,35.64,81222.15,0.0,0.46373,0.00015,28.90063]
[1778665440374,35.64,81222.26,0.0,0.46375,0.00015,28.90078]
[1778665446414,35.64,81222.57,0.0,0.46379,0.00015,28.9012]
[1778665451449,35.63,81221.78,0.0,0.46367,0.00015,28.90011]
[1778665456485,35.63,81221.76,0.0,0.46367,0.00015,28.90008]
[1778665461520,35.63,81222.38,0.0,0.46376,0.00015,28.90092]
[1778665467457,35.63,81222.56,0.0,0.46379,0.00015,28.90116]
[1778665472597,35.63,81222.58,0.0,0.46378,0.00015,28.89771]
[1778665477607,35.63,81225.66,0.0,0.46425,0.00015,28.9019]
[1778665477667,35.63,81225.66,0.0,0.46425,0.00015,28.9019]
[1778665478090,35.63,81225.66,0.0,0.46425,0.00015,28.9019]
[1778665478123,35.63,81225.1,0.0,0.46417,0.00015,28.90114]
[1778665483675,35.63,81221.97,0.0,0.46369,0.00015,28.89686]
[1778665488819,35.63,81221.29,0.0,0.46358,0.00015,28.89592]
[1778665494752,35.63,81224.84,0.0,0.46413,0.00015,28.90077]
[1778665500793,35.63,81224.54,0.0,0.46408,0.00015,28.90036]
[1778665505831,35.63,81224.03,0.0,0.464,0.00015,28.89966]
[1778665510866,35.63,81223.99,0.0,0.464,0.00015,28.89961]
[1778665515902,35.63,81223.73,0.0,0.46396,0.00015,28.89925]
[1778665520936,35.63,81223.55,0.0,0.46393,0.00015,28.89901]
[1778665525971,35.63,81218.6,0.0,0.46317,0.00015,28.89219]
[1778665531566,35.63,81218.19,0.0,0.4631,0.00015,28.89162]
[1778665534930,35.63,81229.29,0.0,0.4648,0.00015,28.9033]
[1778665535035,35.63,81229.1,0.0,0.46477,0.00015,28.90305]
[1778665536046,35.63,81236.59,0.0,0.46592,0.00015,28.91298]
[1778665541076,35.63,81235.5,0.0,0.46575,0.00015,28.91156]
[1778665546111,35.63,81234.11,0.0,0.46554,0.00015,28.90974]
[1778665552153,35.63,81231.89,0.0,0.46521,0.00015,28.90682]
[1778665557188,35.63,81230.79,0.0,0.46504,0.00015,28.90536]
[1778665562224,35.63,81227.71,0.0,0.46457,0.00015,28.90125]
[1778665567261,35.64,81226.91,0.0,0.46445,0.00015,28.90018]
[1778665572482,35.64,81225.76,0.0,0.46427,0.00015,28.89863]
[1778665574271,35.64,81225.77,0.0,0.46428,0.00015,28.89865]
[1778665574350,35.64,81225.77,0.0,0.46428,0.00015,28.89865]
[1778665578076,35.64,81232.94,0.0,0.46538,0.00015,28.90828]
[1778665578077,35.64,81232.94,0.0,0.46538,0.00015,28.90828]
[1778665578112,35.64,81232.94,0.0,0.46538,0.00015,28.90828]
[1778665578604,35.64,81232.15,0.0,0.46526,0.00015,28.90724]
[1778665583682,35.64,81230.92,0.0,0.46507,0.00015,28.90563]
[1778665588734,35.65,81232.8,0.0,0.46537,0.00015,28.90816]
[1778665593797,35.65,81234.71,0.0,0.46565,0.00015,28.90722]
[1778665598870,35.65,81231.31,0.0,0.46513,0.00015,28.90272]
[1778665603895,35.64,81228.87,0.0,0.46475,0.00015,28.89941]
[1778665608932,35.65,81227.74,0.0,0.46458,0.00015,28.89792]
[1778665614006,35.65,81228.89,0.0,0.46476,0.00015,28.8995]
[1778665619044,35.65,81224.41,0.0,0.46408,0.00015,28.89348]
[1778665624098,35.66,81222.04,0.0,0.46372,0.00015,28.89027]
[1778665629112,35.66,81221.39,0.0,0.46363,0.00015,28.88941]
[1778665634166,35.66,81221.93,0.0,0.46372,0.00015,28.89017]
[1778665639201,35.66,81221.96,0.0,0.46372,0.00015,28.89022]
[1778665644265,35.66,81222.37,0.0,0.46378,0.00015,28.89075]
[1778665649288,35.65,81223.16,0.0,0.46389,0.00015,28.89177]
[1778665654302,35.65,81224.18,0.0,0.46403,0.00015,28.88962]
[1778665657749,35.64,81224.8,0.0,0.46412,0.00015,28.89043]
[1778665657879,35.64,81224.48,0.0,0.46407,0.00015,28.88999]
[1778665657914,35.64,81224.48,0.0,0.46407,0.00015,28.88999]
[1778665661514,35.64,81216.65,0.0,0.46287,0.00015,28.8792]
[1778665668974,35.64,81219.25,0.0,0.46327,0.00015,28.88283]
[1778665674009,35.64,81219.15,0.0,0.46326,0.00015,28.8827]
[1778665676112,35.64,81219.09,0.0,0.46325,0.00015,28.88262]
[1778665676130,35.64,81220.28,0.0,0.46343,0.00015,28.88427]
[1778665679045,35.64,81226.6,0.0,0.4644,0.00015,28.8929]
[1778665684079,35.65,81227.31,0.0,0.46451,0.00015,28.89389]
[1778665690239,35.65,81229.68,0.0,0.46488,0.00015,28.89712]
[1778665696164,35.65,81230.68,0.0,0.46503,0.00015,28.89843]
[1778665701199,35.64,81228.76,0.0,0.46473,0.00015,28.89581]
[1778665706239,35.64,81228.84,0.0,0.46474,0.00015,28.89587]
[1778665711271,35.63,81228.05,0.0,0.4646,0.00015,28.89129]
[1778665715529,35.63,81219.28,0.0,0.46325,0.00015,28.87927]
[1778665721342,35.63,81219.42,0.0,0.46327,0.00015,28.87948]
[1778665723860,35.63,81219.87,0.0,0.46334,0.00015,28.8801]
[1778665723869,35.63,81219.87,0.0,0.46334,0.00015,28.8801]
[1778665723945,35.63,81219.87,0.0,0.46334,0.00015,28.8801]
[1778665724366,35.63,81221.48,0.0,0.46359,0.00015,28.88233]
[1778665725521,35.63,81221.48,0.0,0.46359,0.00015,28.88233]
[1778665726830,35.63,81230.74,0.0,0.46501,0.00015,28.89488]
[1778665731839,35.63,81232.13,0.0,0.46523,0.00015,28.89676]
[1778665736860,35.64,81230.63,0.0,0.465,0.00015,28.89477]
[1778665741872,35.63,81231.78,0.0,0.46517,0.00015,28.89626]
[1778665746923,35.63,81230.52,0.0,0.46497,0.00015,28.89454]
[1778665751963,35.62,81231.0,0.0,0.46504,0.00015,28.89513]
[1778665756974,35.62,81231.13,0.0,0.46505,0.00015,28.89526]
[1778665761989,35.61,81230.96,0.0,0.46502,0.00015,28.895]
[1778665766990,35.61,81232.63,0.0,0.46527,0.00015,28.89718]
[1778665768863,35.6,81238.9,0.0,0.46623,0.00015,28.9054]
[1778665773905,35.6,81239.51,0.0,0.46631,0.00015,28.9027]
[1778665778919,35.59,81239.28,0.0,0.46627,0.00015,28.90235]
[1778665783921,35.59,81236.72,0.0,0.46586,0.00015,28.89895]
[1778665788933,35.58,81236.36,0.0,0.4658,0.00015,28.89844]
[1778665793848,35.58,81222.75,0.0,0.46371,0.00015,28.88012]
[1778665794862,35.58,81215.89,0.0,0.46265,0.00015,28.87061]
[1778665797146,35.58,81216.29,0.0,0.46272,0.00015,28.87118]
[1778665797252,35.58,81216.29,0.0,0.46272,0.00015,28.87118]
[1778665797280,35.58,81216.29,0.0,0.46272,0.00015,28.87118]
[1778665797876,35.58,81211.95,0.0,0.46205,0.00015,28.86508]
[1778665799890,35.58,81205.44,0.0,0.46105,0.00015,28.85576]
[1778665801804,35.58,81203.03,0.0,0.46068,0.00015,28.85226]
[1778665801812,35.58,81203.03,0.0,0.46068,0.00015,28.85226]
[1778665801818,35.58,81205.03,0.0,0.46099,0.00015,28.85516]
[1778665803837,35.58,81208.9,0.0,0.46158,0.00015,28.86073]
[1778665803886,35.58,81208.9,0.0,0.46158,0.00015,28.86073]
[1778665803920,35.58,81208.74,0.0,0.46156,0.00015,28.8605]
[1778665809960,35.58,81211.62,0.0,0.462,0.00015,28.8646]
[1778665816002,35.58,81212.2,0.0,0.46209,0.00015,28.86541]
[1778665821162,35.58,81212.22,0.0,0.46209,0.00015,28.86545]
[1778665827078,35.58,81213.54,0.0,0.4623,0.00015,28.86734]
[1778665832113,35.58,81213.23,0.0,0.46225,0.00015,28.86344]
[1778665837149,35.58,81213.11,0.0,0.46223,0.00015,28.86329]
[1778665842184,35.59,81212.86,0.0,0.46219,0.00015,28.86295]
[1778665850240,35.59,81212.84,0.0,0.46219,0.00015,28.86294]
[1778665855275,35.59,81213.02,0.0,0.46222,0.00015,28.86321]
[1778665861010,35.59,81213.3,0.0,0.46227,0.00015,28.86362]
[1778665867359,35.59,81212.82,0.0,0.4622,0.00015,28.86296]
[1778665872394,35.59,81212.54,0.0,0.46216,0.00015,28.86257]
[1778665877429,35.6,81212.61,0.0,0.46217,0.00015,28.86268]
[1778665886492,35.6,81212.75,0.0,0.46219,0.00015,28.8629]
[1778665891978,35.6,81213.22,0.0,0.46227,0.00015,28.86357]
[1778665891652,35.6,81221.36,0.0,0.46351,0.00015,28.87146]
[1778665893073,35.6,81227.44,0.0,0.46444,0.00015,28.87976]
[1778665893079,35.6,81227.44,0.0,0.46444,0.00015,28.87976]
[1778665893541,35.6,81227.44,0.0,0.46444,0.00015,28.87976]
[1778665894029,35.6,81227.44,0.0,0.46444,0.00015,28.87976]
[1778665894117,35.6,81227.44,0.0,0.46444,0.00015,28.87976]
[1778665894590,35.6,81227.49,0.0,0.46445,0.00015,28.87983]
[1778665899684,35.6,81222.42,0.0,0.46368,0.00015,28.87295]
[1778665905625,35.6,81222.14,0.0,0.46364,0.00015,28.87259]
[1778665910660,35.61,81222.84,0.0,0.46375,0.00015,28.87357]
[1778665915695,35.61,81221.2,0.0,0.4635,0.00015,28.87134]
[1778665918639,35.61,81221.69,0.0,0.46358,0.00015,28.87202]
[1778665918723,35.61,81221.69,0.0,0.46358,0.00015,28.87202]
[1778665924758,35.61,81223.79,0.0,0.4639,0.00015,28.87492]
[1778665929793,35.61,81226.03,0.0,0.46425,0.00015,28.87799]
[1778665934829,35.62,81227.83,0.0,0.46453,0.00015,28.88044]
[1778665939157,35.62,81228.13,0.0,0.46458,0.00015,28.88086]
[1778665939208,35.62,81227.8,0.0,0.46453,0.00015,28.88041]
[1778665944899,35.62,81227.8,0.0,0.46453,0.00015,28.88043]
[1778665949934,35.62,81225.3,0.0,0.46415,0.00015,28.87706]
[1778665954969,35.62,81224.13,0.0,0.46396,0.00015,28.87201]
[1778665956174,35.62,81223.52,0.0,0.46387,0.00015,28.87118]
[1778665956988,35.62,81223.65,0.0,0.46389,0.00015,28.87137]
[1778665963030,35.63,81218.02,0.0,0.46303,0.00015,28.86363]
[1778665970079,35.63,81215.85,0.0,0.4627,0.00015,28.86062]
[1778665975114,35.63,81215.33,0.0,0.46262,0.00015,28.85991]
[1778665980149,35.63,81216.18,0.0,0.46275,0.00015,28.86111]
[1778665985184,35.63,81215.43,0.0,0.46264,0.00015,28.86007]
[1778665990221,35.63,81215.75,0.0,0.46269,0.00015,28.86053]
[1778665995254,35.63,81214.0,0.0,0.46243,0.00015,28.85809]
[1778666000289,35.64,81213.35,0.0,0.46233,0.00015,28.85718]
[1778666005323,35.64,81213.87,0.0,0.46241,0.00015,28.85792]
[1778666010359,35.64,81213.68,0.0,0.46238,0.00015,28.85766]
[1778666015394,35.64,81213.76,0.0,0.46239,0.00015,28.85432]
[1778666021437,35.64,81213.15,0.0,0.4623,0.00015,28.85347]
[1778666026472,35.64,81213.3,0.0,0.46232,0.00015,28.85369]
[1778666031508,35.64,81213.2,0.0,0.46231,0.00015,28.85355]
[1778666036547,35.64,81213.02,0.0,0.46228,0.00015,28.85331]
[1778666041582,35.64,81212.68,0.0,0.46223,0.00015,28.85283]
[1778666046613,35.64,81212.88,0.0,0.46226,0.00015,28.85312]
[1778666050643,35.64,81220.1,0.0,0.46337,0.00015,28.8632]
[1778666055675,35.64,81218.31,0.0,0.46309,0.00015,28.86072]
[1778666060566,35.64,81218.35,0.0,0.4631,0.00015,28.86077]
[1778666061158,35.64,81221.08,0.0,0.46352,0.00015,28.86455]
[1778666067761,35.64,81222.8,0.0,0.46378,0.00015,28.86692]
[1778666072938,35.65,81224.0,0.0,0.46396,0.00015,28.8651]
[1778666078938,35.65,81226.42,0.0,0.46434,0.00015,28.8684]
[1778666084879,35.65,81227.81,0.0,0.46455,0.00015,28.87031]
[1778666089914,35.65,81227.07,0.0,0.46445,0.00015,28.86934]
[1778666090890,35.65,81227.07,0.0,0.46445,0.00015,28.86934]
[1778666091184,35.65,81229.18,0.0,0.46477,0.00015,28.87217]
[1778666096242,35.65,81231.76,0.0,0.46516,0.00015,28.87559]
[1778666098579,35.65,81231.23,0.0,0.46507,0.00015,28.87486]
[1778666099133,35.65,81232.48,0.0,0.46527,0.00015,28.87652]
[1778666104152,35.64,81234.39,0.0,0.46555,0.00015,28.87901]
[1778666109190,35.64,81234.18,0.0,0.46552,0.00015,28.87871]
[1778666114196,35.64,81235.02,0.0,0.46564,0.00015,28.87978]
[1778666119200,35.63,81235.02,0.0,0.46563,0.00015,28.87974]
[1778666124213,35.63,81233.71,0.0,0.46543,0.00015,28.87797]
[1778666129226,35.62,81232.64,0.0,0.46526,0.00015,28.87652]
[1778666134233,35.62,81231.95,0.0,0.46514,0.00015,28.87209]
[1778666139237,35.61,81230.29,0.0,0.46488,0.00015,28.86984]
[1778666144265,35.61,81229.2,0.0,0.46471,0.00015,28.86834]
[1778666149297,35.61,81230.26,0.0,0.46486,0.00015,28.86974]
[1778666154306,35.6,81231.25,0.0,0.46501,0.00015,28.87103]
[1778666159309,35.6,81231.75,0.0,0.46508,0.00015,28.87167]
[1778666164365,35.6,81232.61,0.0,0.46521,0.00015,28.87279]
[1778666169417,35.59,81233.22,0.0,0.4653,0.00015,28.87358]
[1778666174420,35.59,81234.66,0.0,0.46552,0.00015,28.87546]
[1778666176195,35.59,81244.58,0.0,0.46704,0.00015,28.88834]
[1778666181250,35.59,81247.76,0.0,0.46753,0.00015,28.8924]
[1778666186263,35.59,81249.1,0.0,0.46774,0.00015,28.89408]
[1778666191294,35.58,81251.66,0.0,0.46812,0.00015,28.89726]
[1778666196324,35.58,81255.09,0.0,0.46864,0.00015,28.89801]
[1778666201374,35.57,81257.36,0.0,0.46898,0.00015,28.90077]
[1778666206388,35.57,81257.36,0.0,0.46897,0.00015,28.90073]
[1778666211393,35.56,81260.04,0.0,0.46938,0.00015,28.90397]
[1778666216395,35.56,81262.48,0.0,0.46975,0.00015,28.90689]
[1778666218220,35.55,81262.62,0.0,0.46977,0.00015,28.90705]
[1778666218235,35.55,81263.86,0.0,0.46996,0.00015,28.90853]
[1778666219253,35.55,81263.86,0.0,0.46996,0.00015,28.90853]
[1778666219261,35.55,81263.86,0.0,0.46996,0.00015,28.90853]
[1778666220253,35.55,81271.17,0.0,0.47109,0.00015,28.91718]
[1778666222942,35.55,81271.62,0.0,0.47116,0.00015,28.91771]
[1778666223246,35.55,81274.76,0.0,0.47164,0.00015,28.92135]
[1778666224320,35.55,81283.52,0.0,0.47299,0.00015,28.93128]
[1778666229370,35.56,81277.63,0.0,0.47208,0.00015,28.92465]
[1778666231509,35.56,81276.22,0.0,0.47187,0.00015,28.92304]
[1778666231906,35.56,81276.22,0.0,0.47187,0.00015,28.92304]
[1778666236942,35.55,81269.37,0.0,0.47081,0.00015,28.91506]
[1778666241976,35.55,81267.43,0.0,0.4705,0.00015,28.91274]
[1778666247011,35.54,81266.82,0.0,0.4704,0.00015,28.91199]
[1778666252045,35.54,81263.38,0.0,0.46987,0.00015,28.90442]
[1778666255904,35.54,81262.65,0.0,0.46975,0.00015,28.90353]
[1778666256074,35.54,81260.96,0.0,0.46949,0.00015,28.90148]
[1778666261190,35.54,81259.02,0.0,0.46919,0.00015,28.8991]
[1778666267154,35.53,81255.72,0.0,0.46867,0.00015,28.895]
[1778666273194,35.52,81257.69,0.0,0.46897,0.00015,28.89738]
[1778666278224,35.52,81256.98,0.0,0.46886,0.00015,28.89648]
[1778666283244,35.52,81255.5,0.0,0.46862,0.00015,28.89463]
[1778666283801,35.52,81255.5,0.0,0.46862,0.00015,28.89462]
[1778666284376,35.51,81251.2,0.0,0.46796,0.00015,28.88925]
[1778666289382,35.52,81250.0,0.0,0.46777,0.00015,28.88776]
[1778666292404,35.52,81243.16,0.0,0.46672,0.00015,28.87904]
[1778666297426,35.52,81240.82,0.0,0.46637,0.00015,28.87604]
[1778666302447,35.53,81237.95,0.0,0.46593,0.00015,28.87233]
[1778666307452,35.53,81236.56,0.0,0.46572,0.00015,28.87054]
[1778666308844,35.53,81236.14,0.0,0.46566,0.00015,28.87]
[1778666309363,35.53,81235.24,0.0,0.46552,0.00015,28.86882]
[1778666314367,35.54,81234.69,0.0,0.46544,0.00015,28.86465]
[1778666319413,35.54,81232.74,0.0,0.46514,0.00015,28.86206]
[1778666324425,35.53,81232.77,0.0,0.46513,0.00015,28.86204]
[1778666329441,35.53,81229.94,0.0,0.46469,0.00015,28.85822]
[1778666334403,35.53,81236.19,0.0,0.46566,0.00015,28.8666]
[1778666339417,35.54,81234.16,0.0,0.46536,0.00015,28.86395]
[1778666343554,35.54,81233.33,0.0,0.46523,0.00015,28.86289]
[1778666343667,35.54,81233.33,0.0,0.46523,0.00015,28.86289]
[1778666343756,35.54,81240.23,0.0,0.4663,0.00015,28.87198]
[1778666347659,35.54,81241.84,0.0,0.46655,0.00015,28.87406]
[1778666347709,35.54,81241.84,0.0,0.46655,0.00015,28.87406]
[1778666348406,35.54,81241.84,0.0,0.46655,0.00015,28.87406]
[1778666347831,35.54,81243.17,0.0,0.46675,0.00015,28.87579]
[1778666349689,35.54,81243.17,0.0,0.46675,0.00015,28.87579]
[1778666349774,35.54,81245.56,0.0,0.46712,0.00015,28.87886]
[1778666354906,35.54,81256.83,0.0,0.46886,0.00015,28.893]
[1778666355564,35.54,81256.83,0.0,0.46886,0.00015,28.893]
[1778666355572,35.54,81256.83,0.0,0.46886,0.00015,28.893]
[1778666355812,35.55,81257.38,0.0,0.46894,0.00015,28.89368]
[1778666359802,35.55,81264.5,0.0,0.47004,0.00015,28.90232]
[1778666364976,35.55,81269.22,0.0,0.47077,0.00015,28.90793]
[1778666375047,35.55,81271.8,0.0,0.47116,0.00015,28.90749]
[1778666382965,35.55,81275.24,0.0,0.4717,0.00015,28.91148]
[1778666387998,35.55,81276.21,0.0,0.47185,0.00015,28.9126]
[1778666393033,35.55,81274.45,0.0,0.47158,0.00015,28.91059]
[1778666398068,35.55,81275.72,0.0,0.47177,0.00015,28.91206]
[1778666403185,35.56,81275.17,0.0,0.47169,0.00015,28.91143]
[1778666408408,35.56,81275.7,0.0,0.47177,0.00015,28.91205]
[1778666411323,35.56,81282.77,0.0,0.47286,0.00015,28.92007]
[1778666419216,35.56,81282.34,0.0,0.4728,0.00015,28.9196]
[1778666424251,35.56,81282.83,0.0,0.47288,0.00015,28.92015]
[1778666429286,35.56,81283.37,0.0,0.47296,0.00015,28.92076]
[1778666434321,35.56,81281.94,0.0,0.47274,0.00015,28.91569]
[1778666439359,35.56,81282.81,0.0,0.47287,0.00015,28.91668]
[1778666441469,35.56,81282.81,0.0,0.47287,0.00015,28.91668]
[1778666441557,35.56,81282.81,0.0,0.47287,0.00015,28.91668]
[1778666442379,35.56,81290.29,0.0,0.47402,0.00015,28.92492]
[1778666443300,35.56,81290.29,0.0,0.47402,0.00015,28.92492]
[1778666443401,35.56,81289.96,0.0,0.47397,0.00015,28.92456]
[1778666446270,35.56,81289.99,0.0,0.47398,0.00015,28.92459]
[1778666447415,35.56,81289.99,0.0,0.47398,0.00015,28.92459]
[1778666447621,35.56,81289.99,0.0,0.47398,0.00015,28.92459]
[1778666447626,35.56,81289.99,0.0,0.47398,0.00015,28.92459]
[1778666448479,35.56,81289.35,0.0,0.47388,0.00015,28.92389]
[1778666453494,35.56,81289.33,0.0,0.47388,0.00015,28.92387]
[1778666458503,35.56,81283.52,0.0,0.47298,0.00015,28.91746]
[1778666463507,35.56,81284.4,0.0,0.47312,0.00015,28.91845]
[1778666468508,35.56,81284.03,0.0,0.47306,0.00015,28.91804]
[1778666473527,35.56,81284.31,0.0,0.4731,0.00015,28.91835]
[1778666478551,35.56,81284.02,0.0,0.47306,0.00015,28.91803]
[1778666483559,35.57,81283.28,0.0,0.47295,0.00015,28.91721]
[1778666488575,35.57,81283.4,0.0,0.47296,0.00015,28.91734]
[1778666490689,35.57,81278.4,0.0,0.47219,0.00015,28.91172]
[1778666490701,35.57,81278.4,0.0,0.47219,0.00015,28.91172]
[1778666491153,35.57,81278.4,0.0,0.47219,0.00015,28.91172]
[1778666491293,35.57,81278.4,0.0,0.47219,0.00015,28.91172]
[1778666491361,35.57,81276.59,0.0,0.47191,0.00015,28.90619]
[1778666492427,35.57,81276.59,0.0,0.47191,0.00015,28.90619]
[1778666492524,35.57,81275.27,0.0,0.47171,0.00015,28.90468]
[1778666497767,35.57,81276.07,0.0,0.47183,0.00015,28.90561]
[1778666502802,35.57,81279.3,0.0,0.47233,0.00015,28.9093]
[1778666507837,35.57,81278.23,0.0,0.47217,0.00015,28.9081]
[1778666512873,35.57,81276.57,0.0,0.47192,0.00015,28.90621]
[1778666517908,35.57,81272.08,0.0,0.47122,0.00015,28.90101]
[1778666520133,35.57,81268.94,0.0,0.47074,0.00015,28.89733]
[1778666520216,35.57,81268.65,0.0,0.47069,0.00015,28.89699]
[1778666523204,35.57,81266.3,0.0,0.47033,0.00015,28.89422]
[1778666523214,35.57,81266.3,0.0,0.47033,0.00015,28.89422]
[1778666523279,35.57,81264.79,0.0,0.4701,0.00015,28.89242]
[1778666524268,35.57,81264.79,0.0,0.4701,0.00015,28.89242]
[1778666524973,35.57,81264.9,0.0,0.47012,0.00015,28.89255]
[1778666528217,35.57,81262.02,0.0,0.46967,0.00015,28.8891]
[1778666528587,35.57,81259.26,0.0,0.46925,0.00015,28.88576]
[1778666530571,35.57,81252.0,0.0,0.46813,0.00015,28.8768]
[1778666535623,35.57,81252.79,0.0,0.46825,0.00015,28.87778]
[1778666539867,35.57,81248.67,0.0,0.46762,0.00015,28.87261]
[1778666539877,35.57,81248.67,0.0,0.46762,0.00015,28.87261]
[1778666540066,35.57,81248.67,0.0,0.46762,0.00015,28.87261]
[1778666540072,35.57,81246.0,0.0,0.46721,0.00015,28.86922]
[1778666543084,35.57,81239.29,0.0,0.46618,0.00015,28.86058]
[1778666548120,35.58,81233.08,0.0,0.46523,0.00015,28.85244]
[1778666553259,35.58,81230.69,0.0,0.46486,0.00015,28.8458]
[1778666559197,35.59,81228.7,0.0,0.46456,0.00015,28.84317]
[1778666564252,35.59,81228.11,0.0,0.46447,0.00015,28.84238]
[1778666564382,35.59,81228.11,0.0,0.46447,0.00015,28.84238]
[1778666565684,35.59,81224.35,0.0,0.46389,0.00015,28.83729]
[1778666566633,35.59,81220.2,0.0,0.46325,0.00015,28.83158]
[1778666569618,35.59,81213.48,0.0,0.46222,0.00015,28.82219]
[1778666569910,35.59,81213.48,0.0,0.46222,0.00015,28.82219]
[1778666569920,35.59,81213.48,0.0,0.46222,0.00015,28.82219]
[1778666570275,35.59,81213.48,0.0,0.46222,0.00015,28.82219]
[1778666573819,35.59,81214.71,0.0,0.46241,0.00015,28.82393]
[1778666573879,35.59,81214.71,0.0,0.46241,0.00015,28.82393]
[1778666574305,35.59,81214.99,0.0,0.46245,0.00015,28.82432]
[1778666575000,35.59,81214.99,0.0,0.46245,0.00015,28.82432]
[1778666575578,35.59,81203.98,0.0,0.46076,0.00015,28.80857]
[1778666578256,35.59,81203.35,0.0,0.46066,0.00015,28.80766]
[1778666578665,35.59,81204.71,0.0,0.46087,0.00015,28.80963]
[1778666579931,35.59,81210.52,0.0,0.46177,0.00015,28.81799]
[1778666580686,35.59,81210.34,0.0,0.46174,0.00015,28.81773]
[1778666581102,35.59,81210.34,0.0,0.46174,0.00015,28.81773]
[1778666584287,35.59,81212.42,0.0,0.46206,0.00015,28.82068]
[1778666586048,35.59,81212.12,0.0,0.46201,0.00015,28.82026]
[1778666586083,35.59,81212.12,0.0,0.46201,0.00015,28.82026]
[1778666592436,35.59,81214.96,0.0,0.46245,0.00015,28.82427]
[1778666597471,35.59,81215.29,0.0,0.4625,0.00015,28.82473]
[1778666598253,35.59,81215.29,0.0,0.4625,0.00015,28.82473]
[1778666598715,35.59,81222.44,0.0,0.4636,0.00015,28.83467]
[1778666600308,35.59,81222.44,0.0,0.4636,0.00015,28.83467]
[1778666600672,35.59,81226.62,0.0,0.46424,0.00015,28.84038]
[1778666602314,35.59,81225.99,0.0,0.46415,0.00015,28.83953]
[1778666602319,35.59,81225.99,0.0,0.46415,0.00015,28.83953]
[1778666602367,35.59,81225.99,0.0,0.46415,0.00015,28.83953]
[1778666602506,35.59,81225.99,0.0,0.46415,0.00015,28.83953]
[1778666607543,35.59,81220.74,0.0,0.46334,0.00015,28.83234]
[1778666608415,35.59,81220.74,0.0,0.46334,0.00015,28.83234]
[1778666608632,35.59,81224.55,0.0,0.46393,0.00015,28.83758]
[1778666613678,35.59,81226.89,0.0,0.46428,0.00015,28.83731]
[1778666618704,35.59,81223.16,0.0,0.46371,0.00015,28.83223]
[1778666623727,35.6,81223.2,0.0,0.46372,0.00015,28.8323]
[1778666628797,35.6,81223.34,0.0,0.46374,0.00015,28.83251]
[1778666633812,35.6,81223.57,0.0,0.46378,0.00015,28.83283]
[1778666638857,35.6,81223.95,0.0,0.46384,0.00015,28.83337]
[1778666643888,35.6,81224.49,0.0,0.46392,0.00015,28.83411]
[1778666648908,35.6,81226.86,0.0,0.46429,0.00015,28.83735]
[1778666653913,35.6,81226.4,0.0,0.46422,0.00015,28.83674]
[1778666658939,35.61,81224.28,0.0,0.4639,0.00015,28.83388]
[1778666661296,35.61,81224.19,0.0,0.46389,0.00015,28.83376]
[1778666661302,35.61,81224.19,0.0,0.46389,0.00015,28.83376]
[1778666661360,35.61,81224.16,0.0,0.46388,0.00015,28.83372]
[1778666667403,35.61,81223.1,0.0,0.46372,0.00015,28.83228]
[1778666667786,35.61,81222.83,0.0,0.46368,0.00015,28.83192]
[1778666671466,35.61,81222.72,0.0,0.46366,0.00015,28.83177]
[1778666671507,35.61,81220.84,0.0,0.46337,0.00015,28.82571]
[1778666677162,35.61,81219.92,0.0,0.46323,0.00015,28.82444]
[1778666685083,35.61,81219.96,0.0,0.46324,0.00015,28.82451]
[1778666690117,35.61,81219.74,0.0,0.4632,0.00015,28.82421]
[1778666696160,35.61,81219.87,0.0,0.46322,0.00015,28.82439]
[1778666701196,35.61,81220.61,0.0,0.46334,0.00015,28.82541]
[1778666701945,35.61,81220.61,0.0,0.46334,0.00015,28.82541]
[1778666702830,35.61,81224.21,0.0,0.46389,0.00015,28.83036]
[1778666707845,35.61,81225.01,0.0,0.46402,0.00015,28.83146]
[1778666712902,35.61,81224.15,0.0,0.46388,0.00015,28.83029]
[1778666717911,35.61,81223.75,0.0,0.46382,0.00015,28.82976]
[1778666722937,35.62,81223.64,0.0,0.46381,0.00015,28.82962]
[1778666727960,35.62,81222.97,0.0,0.46371,0.00015,28.82871]
[1778666732986,35.62,81222.97,0.0,0.4637,0.00015,28.82525]
[1778666737989,35.62,81222.25,0.0,0.46359,0.00015,28.82427]
[1778666743009,35.62,81222.14,0.0,0.46358,0.00015,28.82413]
[1778666748051,35.62,81221.66,0.0,0.46351,0.00015,28.82348]
[1778666750767,35.62,81221.66,0.0,0.46351,0.00015,28.82348]
[1778666750780,35.62,81221.66,0.0,0.46351,0.00015,28.82348]
[1778666750825,35.62,81221.66,0.0,0.46351,0.00015,28.82348]
[1778666750865,35.62,81221.66,0.0,0.46351,0.00015,28.82349]
[1778666750960,35.62,81221.66,0.0,0.46351,0.00015,28.82349]
[1778666753408,35.62,81222.38,0.0,0.46362,0.00015,28.82448]
[1778666753416,35.62,81222.38,0.0,0.46362,0.00015,28.82448]
[1778666753565,35.62,81221.41,0.0,0.46347,0.00015,28.82314]
[1778666754847,35.62,81221.41,0.0,0.46347,0.00015,28.82314]
[1778666754863,35.62,81222.21,0.0,0.46359,0.00015,28.82425]
[1778666760614,35.62,81222.01,0.0,0.46356,0.00015,28.82398]
[1778666765649,35.62,81221.23,0.0,0.46345,0.00015,28.82291]
[1778666771692,35.63,81220.18,0.0,0.46329,0.00015,28.82147]
[1778666776727,35.63,81219.62,0.0,0.4632,0.00015,28.82071]
[1778666781761,35.63,81218.69,0.0,0.46306,0.00015,28.81942]
[1778666787935,35.63,81217.27,0.0,0.46284,0.00015,28.81745]
[1778666794852,35.63,81216.4,0.0,0.4627,0.00015,28.81276]
[1778666799888,35.63,81217.27,0.0,0.46283,0.00015,28.81398]
[1778666804924,35.63,81216.93,0.0,0.46278,0.00015,28.8135]
[1778666809586,35.63,81216.45,0.0,0.46271,0.00015,28.81283]
[1778666809959,35.63,81215.98,0.0,0.46264,0.00015,28.81217]
[1778666810688,35.63,81215.98,0.0,0.46264,0.00015,28.81217]
[1778666810696,35.63,81215.98,0.0,0.46264,0.00015,28.81217]
[1778666810697,35.63,81215.98,0.0,0.46264,0.00015,28.81217]
[1778666810965,35.63,81212.59,0.0,0.46212,0.00015,28.8074]
[1778666813990,35.63,81205.86,0.0,0.46108,0.00015,28.79778]
[1778666819022,35.63,81202.94,0.0,0.46063,0.00015,28.79355]
[1778666824389,35.63,81201.4,0.0,0.4604,0.00015,28.79131]
[1778666825152,35.63,81201.16,0.0,0.46036,0.00015,28.79096]
[1778666825907,35.63,81200.86,0.0,0.46031,0.00015,28.79052]
[1778666830951,35.63,81200.76,0.0,0.4603,0.00015,28.79038]
[1778666835955,35.63,81199.52,0.0,0.46011,0.00015,28.78857]
[1778666840974,35.63,81197.54,0.0,0.45981,0.00015,28.78567]
[1778666846022,35.63,81192.23,0.0,0.459,0.00015,28.77777]
[1778666849491,35.63,81190.81,0.0,0.45878,0.00015,28.77564]
[1778666849580,35.63,81190.12,0.0,0.45867,0.00015,28.77461]
[1778666851626,35.63,81180.83,0.0,0.45724,0.00015,28.75691]
[1778666852228,35.63,81180.83,0.0,0.45724,0.00015,28.75691]
[1778666852235,35.63,81180.83,0.0,0.45724,0.00015,28.75691]
[1778666852680,35.63,81181.33,0.0,0.45732,0.00015,28.75768]
[1778666854455,35.63,81181.76,0.0,0.45738,0.00015,28.75833]
[1778666857619,35.63,81181.67,0.0,0.45736,0.00015,28.75816]
[1778666859547,35.63,81180.02,0.0,0.45711,0.00015,28.75559]
[1778666859639,35.63,81179.11,0.0,0.45697,0.00015,28.75417]
[1778666864881,35.63,81174.16,0.0,0.4562,0.00015,28.74638]
[1778666868500,35.62,81163.56,0.0,0.45457,0.00015,28.72938]
[1778666874176,35.62,81162.65,0.0,0.45443,0.00015,28.72788]
[1778666876503,35.62,81155.64,0.0,0.45335,0.00015,28.71635]
[1778666879789,35.62,81154.94,0.0,0.45324,0.00015,28.71519]
[1778666879795,35.62,81154.94,0.0,0.45324,0.00015,28.71519]
[1778666879996,35.62,81153.26,0.0,0.45299,0.00015,28.71239]
[1778666882960,35.62,81152.76,0.0,0.45291,0.00015,28.71155]
[1778666882983,35.62,81152.66,0.0,0.45289,0.00015,28.71139]
[1778666884982,35.62,81152.85,0.0,0.45292,0.00015,28.7117]
[1778666885947,35.62,81151.72,0.0,0.45275,0.00015,28.70981]
[1778666889083,35.62,81152.3,0.0,0.45284,0.00015,28.71079]
[1778666889097,35.62,81152.3,0.0,0.45284,0.00015,28.71079]
[1778666889127,35.62,81152.3,0.0,0.45284,0.00015,28.71079]
[1778666889133,35.62,81152.3,0.0,0.45284,0.00015,28.71079]
[1778666889237,35.62,81152.3,0.0,0.45284,0.00015,28.71079]
[1778666889370,35.62,81152.3,0.0,0.45284,0.00015,28.71079]
[1778666889471,35.62,81152.3,0.0,0.45284,0.00015,28.71079]
[1778666889523,35.62,81152.3,0.0,0.45284,0.00015,28.71079]
[1778666889678,35.62,81152.3,0.0,0.45284,0.00015,28.71079]
[1778666889683,35.62,81152.8,0.0,0.45292,0.00015,28.71162]
[1778666891111,35.62,81152.8,0.0,0.45292,0.00015,28.71162]
[1778666891988,35.62,81152.8,0.0,0.45292,0.00015,28.71162]
[1778666892016,35.62,81161.55,0.0,0.45426,0.00015,28.72606]
[1778666895209,35.62,81162.5,0.0,0.4544,0.00015,28.7276]
[1778666896055,35.62,81160.15,0.0,0.45404,0.00015,28.72376]
[1778666901103,35.62,81160.06,0.0,0.45403,0.00015,28.7236]
[1778666906142,35.62,81160.46,0.0,0.45409,0.00015,28.72424]
[1778666911936,35.62,81161.89,0.0,0.4543,0.00015,28.72657]
[1778666917720,35.61,81165.39,0.0,0.45483,0.00015,28.72874]
[1778666922755,35.61,81165.25,0.0,0.45481,0.00015,28.72849]
[1778666927792,35.61,81164.75,0.0,0.45473,0.00015,28.72765]
[1778666932829,35.61,81164.95,0.0,0.45476,0.00015,28.72795]
[1778666937839,35.61,81164.36,0.0,0.45466,0.00015,28.72698]
[1778666943345,35.61,81163.76,0.0,0.45457,0.00015,28.72597]
[1778666948345,35.6,81164.22,0.0,0.45463,0.00015,28.7267]
[1778666953376,35.6,81163.61,0.0,0.45454,0.00015,28.72568]
[1778666958392,35.6,81163.57,0.0,0.45453,0.00015,28.72559]
[1778666962089,35.6,81174.52,0.0,0.45621,0.00015,28.74312]
[1778666968079,35.6,81172.51,0.0,0.45589,0.00015,28.7399]
[1778666973114,35.6,81167.56,0.0,0.45513,0.00015,28.72853]
[1778666978143,35.6,81163.1,0.0,0.45444,0.00015,28.7213]
[1778666983168,35.59,81162.46,0.0,0.45434,0.00015,28.72023]
[1778666988177,35.59,81161.76,0.0,0.45423,0.00015,28.71906]
[1778666993193,35.59,81162.32,0.0,0.45432,0.00015,28.71996]
[1778666998208,35.59,81162.3,0.0,0.45431,0.00015,28.7199]
[1778667003259,35.59,81161.98,0.0,0.45426,0.00015,28.71936]
[1778667008276,35.59,81159.43,0.0,0.45387,0.00015,28.71517]
[1778667013314,35.58,81157.51,0.0,0.45357,0.00015,28.71197]
[1778667018334,35.58,81159.57,0.0,0.45387,0.00015,28.71529]
[1778667023367,35.57,81160.57,0.0,0.45402,0.00015,28.71685]
[1778667028415,35.57,81160.32,0.0,0.45397,0.00015,28.71639]
[1778667033458,35.57,81158.31,0.0,0.45365,0.00015,28.70956]
[1778667034177,35.57,81149.79,0.0,0.45234,0.00015,28.69536]
[1778667037966,35.57,81149.15,0.0,0.45225,0.00015,28.6943]
[1778667037986,35.57,81149.15,0.0,0.45225,0.00015,28.6943]
[1778667038125,35.57,81147.83,0.0,0.45205,0.00015,28.69208]
[1778667038320,35.57,81147.83,0.0,0.45205,0.00015,28.69208]
[1778667039129,35.57,81139.75,0.0,0.45081,0.00015,28.67825]
[1778667039664,35.57,81139.75,0.0,0.45081,0.00015,28.67825]
[1778667040117,35.57,81136.84,0.0,0.45036,0.00015,28.6732]
[1778667040940,35.57,81136.84,0.0,0.45036,0.00015,28.6732]
[1778667040949,35.57,81136.84,0.0,0.45036,0.00015,28.6732]
[1778667041148,35.57,81135.98,0.0,0.45023,0.00015,28.6717]
[1778667046148,35.57,81133.08,0.0,0.44978,0.00015,28.66663]
[1778667048215,35.57,81124.92,0.0,0.44853,0.00015,28.65213]
[1778667049822,35.57,81124.61,0.0,0.44848,0.00015,28.65157]
[1778667050121,35.57,81124.58,0.0,0.44847,0.00015,28.65151]
[1778667053894,35.57,81122.16,0.0,0.4481,0.00015,28.64714]
[1778667054134,35.57,81122.16,0.0,0.4481,0.00015,28.64714]
[1778667055916,35.57,81122.16,0.0,0.4481,0.00015,28.64713]
[1778667056078,35.57,81122.16,0.0,0.4481,0.00015,28.64713]
[1778667059237,35.57,81120.39,0.0,0.44783,0.00015,28.64392]
[1778667063380,35.57,81125.92,0.0,0.44868,0.00015,28.65386]
[1778667068563,35.57,81121.84,0.0,0.44805,0.00015,28.64651]
[1778667073830,35.56,81122.81,0.0,0.44819,0.00015,28.64823]
[1778667075788,35.56,81122.92,0.0,0.44821,0.00015,28.64842]
[1778667077858,35.56,81131.49,0.0,0.44952,0.00015,28.66369]
[1778667082108,35.56,81132.21,0.0,0.44963,0.00015,28.66496]
[1778667082136,35.56,81132.21,0.0,0.44963,0.00015,28.66496]
[1778667087144,35.56,81137.65,0.0,0.45047,0.00015,28.67449]
[1778667092162,35.56,81138.55,0.0,0.4506,0.00015,28.67258]
[1778667096924,35.57,81139.13,0.0,0.45069,0.00015,28.67359]
[1778667096932,35.57,81139.13,0.0,0.45069,0.00015,28.67359]
[1778667097193,35.57,81139.03,0.0,0.45068,0.00015,28.67342]
[1778667099216,35.57,81130.92,0.0,0.44943,0.00015,28.65922]
[1778667105769,35.56,81133.56,0.0,0.44984,0.00015,28.66386]
[1778667106867,35.56,81134.63,0.0,0.45,0.00015,28.66573]
[1778667106893,35.56,81134.63,0.0,0.45,0.00015,28.66573]
[1778667112232,35.56,81133.68,0.0,0.44985,0.00015,28.66406]
[1778667117431,35.56,81132.99,0.0,0.44974,0.00015,28.66281]
[1778667117506,35.56,81132.99,0.0,0.44974,0.00015,28.66281]
[1778667117650,35.56,81132.99,0.0,0.44974,0.00015,28.66281]
[1778667117660,35.56,81132.99,0.0,0.44974,0.00015,28.66281]
[1778667117915,35.56,81132.99,0.0,0.44974,0.00015,28.66281]
[1778667118147,35.56,81132.81,0.0,0.44972,0.00015,28.66249]
[1778667118810,35.56,81132.81,0.0,0.44972,0.00015,28.66249]
[1778667119152,35.56,81125.33,0.0,0.44857,0.00015,28.64923]
[1778667120358,35.56,81124.01,0.0,0.44836,0.00015,28.64685]
[1778667120746,35.56,81124.01,0.0,0.44836,0.00015,28.64685]
[1778667120760,35.56,81124.01,0.0,0.44836,0.00015,28.64685]
[1778667121166,35.56,81124.01,0.0,0.44836,0.00015,28.64685]
[1778667126175,35.56,81120.91,0.0,0.44789,0.00015,28.64124]
[1778667130688,35.56,81110.18,0.0,0.44624,0.00015,28.6216]
[1778667135700,35.57,81107.86,0.0,0.4459,0.00015,28.61744]
[1778667141309,35.58,81108.66,0.0,0.44604,0.00015,28.61907]
[1778667146366,35.58,81107.73,0.0,0.4459,0.00015,28.61737]
[1778667152385,35.58,81106.17,0.0,0.44566,0.00015,28.61102]
[1778667155240,35.58,81104.62,0.0,0.44542,0.00015,28.60812]
[1778667155291,35.58,81104.62,0.0,0.44542,0.00015,28.60812]
[1778667157232,35.58,81103.11,0.0,0.44519,0.00015,28.6053]
[1778667157239,35.58,81103.11,0.0,0.44519,0.00015,28.6053]
[1778667157292,35.59,81103.78,0.0,0.44529,0.00015,28.60657]
[1778667162454,35.59,81103.4,0.0,0.44524,0.00015,28.60587]
[1778667164401,35.59,81103.59,0.0,0.44527,0.00015,28.60623]
[1778667164535,35.59,81103.59,0.0,0.44527,0.00015,28.60623]
[1778667164591,35.59,81103.59,0.0,0.44527,0.00015,28.60623]
[1778667164754,35.59,81103.59,0.0,0.44527,0.00015,28.60623]
[1778667164807,35.59,81103.59,0.0,0.44527,0.00015,28.60623]
[1778667165145,35.59,81103.59,0.0,0.44527,0.00015,28.60623]
[1778667165184,35.59,81103.59,0.0,0.44527,0.00015,28.60623]
[1778667165239,35.59,81100.92,0.0,0.44486,0.00015,28.60119]
[1778667170299,35.59,81096.42,0.0,0.44417,0.00015,28.59265]
[1778667170305,35.59,81096.42,0.0,0.44417,0.00015,28.59265]
[1778667170620,35.59,81095.95,0.0,0.4441,0.00015,28.59177]
[1778667176552,35.59,81096.6,0.0,0.4442,0.00015,28.59303]
[1778667181778,35.59,81096.51,0.0,0.44419,0.00015,28.59288]
[1778667187631,35.59,81094.72,0.0,0.44392,0.00015,28.58948]
[1778667192666,35.59,81096.16,0.0,0.44414,0.00015,28.59226]
[1778667194595,35.59,81096.08,0.0,0.44413,0.00015,28.59211]
[1778667194658,35.59,81096.08,0.0,0.44413,0.00015,28.59211]
[1778667199789,35.59,81093.75,0.0,0.44377,0.00015,28.58766]
[1778667202412,35.59,81101.54,0.0,0.44497,0.00015,28.60251]
[1778667208417,35.59,81103.16,0.0,0.44521,0.00015,28.60556]
[1778667216837,35.59,81109.97,0.0,0.44625,0.00015,28.61478]
[1778667221872,35.59,81113.79,0.0,0.44684,0.00015,28.62183]
[1778667224801,35.59,81117.18,0.0,0.44736,0.00015,28.62804]
[1778667225611,35.59,81122.32,0.0,0.44815,0.00015,28.63735]
[1778667225899,35.59,81122.32,0.0,0.44815,0.00015,28.63735]
[1778667228112,35.59,81123.0,0.0,0.44825,0.00015,28.63857]
[1778667228278,35.59,81124.39,0.0,0.44846,0.00015,28.64106]
[1778667230340,35.59,81124.77,0.0,0.44852,0.00015,28.64174]
[1778667231358,35.59,81127.92,0.0,0.449,0.00015,28.64735]
[1778667232372,35.59,81127.92,0.0,0.449,0.00015,28.64735]
[1778667232433,35.59,81129.31,0.0,0.44922,0.00015,28.64981]
[1778667233271,35.59,81130.32,0.0,0.44937,0.00015,28.65159]
[1778667236451,35.59,81130.05,0.0,0.44933,0.00015,28.6511]
[1778667237005,35.59,81130.05,0.0,0.44933,0.00015,28.6511]
[1778667237080,35.59,81128.92,0.0,0.44915,0.00015,28.6491]
[1778667240072,35.59,81127.77,0.0,0.44897,0.00015,28.64704]
[1778667240967,35.59,81127.81,0.0,0.44898,0.00015,28.64711]
[1778667240979,35.59,81127.81,0.0,0.44898,0.00015,28.64711]
[1778667241122,35.59,81117.12,0.0,0.44734,0.00015,28.62786]
[1778667242038,35.59,81117.12,0.0,0.44734,0.00015,28.62786]
[1778667242046,35.59,81117.12,0.0,0.44734,0.00015,28.62786]
[1778667242116,35.59,81110.91,0.0,0.44639,0.00015,28.61645]
[1778667243374,35.59,81110.91,0.0,0.44639,0.00015,28.61645]
[1778667243601,35.59,81110.91,0.0,0.44639,0.00015,28.61647]
[1778667243683,35.59,81110.91,0.0,0.44639,0.00015,28.61647]
[1778667243886,35.59,81110.91,0.0,0.44639,0.00015,28.61647]
[1778667243960,35.59,81110.91,0.0,0.44639,0.00015,28.61647]
[1778667244124,35.59,81110.91,0.0,0.44639,0.00015,28.61647]
[1778667244198,35.59,81110.91,0.0,0.44639,0.00015,28.61647]
[1778667244366,35.59,81110.91,0.0,0.44639,0.00015,28.61647]
[1778667244233,35.59,81108.24,0.0,0.44598,0.00015,28.61157]
[1778667244445,35.59,81108.24,0.0,0.44598,0.00015,28.61157]
[1778667244712,35.59,81108.24,0.0,0.44598,0.00015,28.61157]
[1778667245032,35.59,81108.24,0.0,0.44598,0.00015,28.61157]
[1778667246638,35.59,81107.9,0.0,0.44594,0.00015,28.61096]
[1778667247047,35.6,81107.53,0.0,0.44588,0.00015,28.6103]
[1778667248401,35.6,81107.53,0.0,0.44588,0.00015,28.6103]
[1778667248548,35.6,81107.31,0.0,0.44585,0.00015,28.60991]
[1778667248691,35.6,81107.31,0.0,0.44585,0.00015,28.60991]
[1778667248749,35.6,81107.31,0.0,0.44585,0.00015,28.60991]
[1778667248752,35.6,81107.27,0.0,0.44585,0.00015,28.60986]
[1778667254097,35.6,81106.59,0.0,0.44575,0.00015,28.60867]
[1778667256418,35.6,81106.2,0.0,0.44569,0.00015,28.60795]
[1778667263558,35.6,81107.25,0.0,0.44585,0.00015,28.60993]
[1778667269676,35.61,81107.09,0.0,0.44583,0.00015,28.60967]
[1778667270208,35.61,81106.55,0.0,0.44575,0.00015,28.60866]
[1778667272395,35.61,81106.29,0.0,0.4457,0.00015,28.60469]
[1778667272420,35.61,81106.1,0.0,0.44567,0.00015,28.60434]
[1778667272526,35.61,81106.1,0.0,0.44567,0.00015,28.60434]
[1778667273088,35.61,81106.1,0.0,0.44567,0.00015,28.60434]
[1778667276251,35.61,81099.23,0.0,0.44462,0.00015,28.59141]
[1778667281406,35.61,81099.69,0.0,0.44469,0.00015,28.59228]
[1778667288335,35.61,81100.91,0.0,0.44488,0.00015,28.59459]
[1778667293370,35.61,81100.37,0.0,0.4448,0.00015,28.59357]
[1778667298405,35.61,81100.89,0.0,0.44488,0.00015,28.59455]
[1778667303440,35.61,81103.02,0.0,0.4452,0.00015,28.59856]
[1778667308475,35.61,81103.04,0.0,0.44521,0.00015,28.59861]
[1778667313510,35.61,81102.85,0.0,0.44518,0.00015,28.59826]
[1778667318547,35.61,81103.0,0.0,0.4452,0.00015,28.59855]
[1778667326604,35.61,81102.94,0.0,0.44519,0.00015,28.59845]
[1778667331757,35.61,81103.2,0.0,0.44523,0.00015,28.59545]
[1778667340702,35.61,81102.21,0.0,0.44508,0.00015,28.59361]
[1778667346744,35.61,81102.31,0.0,0.44509,0.00015,28.59382]
[1778667351897,35.61,81102.35,0.0,0.4451,0.00015,28.59391]
[1778667358101,35.61,81102.22,0.0,0.44508,0.00015,28.59368]
[1778667360239,35.61,81102.19,0.0,0.44508,0.00015,28.59362]
[1778667360251,35.61,81102.19,0.0,0.44508,0.00015,28.59362]
[1778667360274,35.61,81102.19,0.0,0.44508,0.00015,28.59363]
[1778667369908,35.62,81103.4,0.0,0.44527,0.00015,28.59594]
[1778667374946,35.62,81099.27,0.0,0.44464,0.00015,28.58815]
[1778667379981,35.62,81097.84,0.0,0.44442,0.00015,28.58544]
[1778667386028,35.62,81096.35,0.0,0.44419,0.00015,28.5826]
[1778667392182,35.62,81097.47,0.0,0.44435,0.00015,28.58124]
[1778667398112,35.62,81097.04,0.0,0.44429,0.00015,28.58044]
[1778667403147,35.62,81098.92,0.0,0.44458,0.00015,28.58403]
[1778667408183,35.62,81097.9,0.0,0.44442,0.00015,28.58211]
[1778667413217,35.62,81099.37,0.0,0.44465,0.00015,28.58491]
[1778667418258,35.62,81101.74,0.0,0.44501,0.00015,28.58939]
[1778667423294,35.62,81102.47,0.0,0.44513,0.00015,28.59079]
[1778667428328,35.62,81103.56,0.0,0.4453,0.00015,28.59285]
[1778667435377,35.62,81104.42,0.0,0.44543,0.00015,28.59449]
[1778667440413,35.62,81105.13,0.0,0.44554,0.00015,28.59583]
[1778667445447,35.62,81105.73,0.0,0.44563,0.00015,28.59697]
[1778667450482,35.62,81106.01,0.0,0.44568,0.00015,28.5975]
[1778667457531,35.63,81107.42,0.0,0.44589,0.00015,28.59665]
[1778667462565,35.63,81107.46,0.0,0.44589,0.00015,28.59673]
[1778667467578,35.63,81107.65,0.0,0.44592,0.00015,28.59709]
[1778667468608,35.63,81116.49,0.0,0.44728,0.00015,28.61338]
[1778667473642,35.63,81117.17,0.0,0.44738,0.00015,28.61461]
[1778667475696,35.62,81117.54,0.0,0.44744,0.00015,28.61527]
[1778667476664,35.62,81118.9,0.0,0.44765,0.00015,28.61774]
[1778667481745,35.62,81119.07,0.0,0.44767,0.00015,28.61801]
[1778667486745,35.62,81118.44,0.0,0.44757,0.00015,28.61682]
[1778667491792,35.62,81117.76,0.0,0.44746,0.00015,28.61556]
[1778667496876,35.62,81116.33,0.0,0.44724,0.00015,28.61291]
[1778667501932,35.61,81116.08,0.0,0.44719,0.00015,28.6124]
[1778667506933,35.61,81113.95,0.0,0.44686,0.00015,28.60846]
[1778667512007,35.61,81114.04,0.0,0.44686,0.00015,28.60508]
[1778667517013,35.61,81114.57,0.0,0.44694,0.00015,28.60602]
[1778667522024,35.6,81117.04,0.0,0.44732,0.00015,28.61051]
[1778667527067,35.6,81118.93,0.0,0.4476,0.00015,28.61391]
[1778667532113,35.6,81120.81,0.0,0.44789,0.00015,28.61729]
[1778667537195,35.6,81121.45,0.0,0.44798,0.00015,28.61842]
[1778667542225,35.6,81122.79,0.0,0.44819,0.00015,28.6208]
[1778667547228,35.6,81121.6,0.0,0.448,0.00015,28.61863]
[1778667552282,35.59,81123.86,0.0,0.44835,0.00015,28.62268]
[1778667557289,35.59,81124.27,0.0,0.44841,0.00015,28.62339]
[1778667562301,35.59,81124.84,0.0,0.44849,0.00015,28.6244]
[1778667567302,35.59,81125.63,0.0,0.44861,0.00015,28.6258]
[1778667572358,35.59,81125.75,0.0,0.44862,0.00015,28.6225]
[1778667577390,35.59,81126.25,0.0,0.4487,0.00015,28.62337]
[1778667582410,35.59,81126.05,0.0,0.44866,0.00015,28.623]
[1778667584826,35.59,81125.75,0.0,0.44862,0.00015,28.62246]
[1778667584862,35.59,81125.75,0.0,0.44862,0.00015,28.62246]
[1778667585003,35.59,81125.75,0.0,0.44862,0.00015,28.62246]
[1778667585023,35.59,81125.75,0.0,0.44862,0.00015,28.62246]
[1778667585046,35.59,81125.75,0.0,0.44862,0.00015,28.62246]
[1778667585060,35.59,81125.75,0.0,0.44862,0.00015,28.62246]
[1778667585154,35.59,81125.75,0.0,0.44862,0.00015,28.62246]
[1778667585181,35.59,81125.75,0.0,0.44862,0.00015,28.62246]
[1778667585312,35.59,81125.75,0.0,0.44862,0.00015,28.62246]
[1778667585452,35.59,81125.75,0.0,0.44862,0.00015,28.62246]
[1778667585502,35.59,81114.2,0.0,0.44684,0.00015,28.60151]
[1778667587086,35.59,81114.0,0.0,0.44681,0.00015,28.60114]
[1778667587443,35.59,81114.1,0.0,0.44683,0.00015,28.60136]
[1778667589082,35.59,81113.14,0.0,0.44668,0.00015,28.59959]
[1778667589087,35.59,81113.14,0.0,0.44668,0.00015,28.59959]
[1778667589458,35.59,81113.49,0.0,0.44674,0.00015,28.60024]
[1778667595511,35.59,81112.76,0.0,0.44663,0.00015,28.59892]
[1778667600538,35.59,81112.14,0.0,0.44653,0.00015,28.59778]
[1778667605573,35.59,81111.38,0.0,0.44642,0.00015,28.59639]
[1778667610610,35.59,81115.64,0.0,0.44707,0.00015,28.60424]
[1778667611489,35.59,81115.64,0.0,0.44707,0.00015,28.60424]
[1778667611622,35.59,81120.21,0.0,0.44777,0.00015,28.61256]
[1778667612887,35.59,81120.21,0.0,0.44777,0.00015,28.61256]
[1778667612890,35.59,81120.21,0.0,0.44777,0.00015,28.61256]
[1778667613730,35.59,81119.4,0.0,0.44765,0.00015,28.61108]
[1778667616436,35.59,81118.98,0.0,0.44758,0.00015,28.61031]
[1778667616650,35.59,81118.98,0.0,0.44758,0.00015,28.61031]
[1778667621685,35.59,81119.89,0.0,0.44772,0.00015,28.61194]
[1778667626720,35.59,81117.97,0.0,0.44742,0.00015,28.60841]
[1778667629002,35.59,81117.63,0.0,0.44737,0.00015,28.60778]
[1778667629742,35.59,81118.61,0.0,0.44752,0.00015,28.60956]
[1778667633169,35.59,81120.37,0.0,0.44778,0.00015,28.60924]
[1778667633178,35.59,81120.37,0.0,0.44778,0.00015,28.60924]
[1778667633770,35.59,81121.91,0.0,0.44802,0.00015,28.61203]
[1778667637269,35.58,81123.91,0.0,0.44832,0.00015,28.61562]
[1778667637798,35.58,81127.35,0.0,0.44885,0.00015,28.62177]
[1778667638805,35.58,81134.22,0.0,0.44991,0.00015,28.63392]
[1778667639620,35.58,81134.22,0.0,0.44991,0.00015,28.63392]
[1778667641335,35.59,81136.15,0.0,0.4502,0.00015,28.6373]
[1778667641826,35.59,81136.02,0.0,0.45018,0.00015,28.63708]
[1778667645741,35.59,81129.56,0.0,0.44919,0.00015,28.62573]
[1778667650751,35.59,81127.58,0.0,0.44889,0.00015,28.62221]
[1778667655767,35.59,81129.26,0.0,0.44915,0.00015,28.62519]
[1778667660811,35.59,81128.07,0.0,0.44896,0.00015,28.62306]
[1778667665838,35.58,81131.32,0.0,0.44946,0.00015,28.62881]
[1778667670880,35.58,81132.03,0.0,0.44957,0.00015,28.63006]
[1778667675937,35.58,81131.61,0.0,0.4495,0.00015,28.62931]
[1778667680988,35.58,81132.4,0.0,0.44962,0.00015,28.6307]
[1778667686026,35.58,81132.75,0.0,0.44968,0.00015,28.63131]
[1778667691071,35.58,81132.63,0.0,0.44966,0.00015,28.6311]
[1778667696077,35.58,81132.65,0.0,0.44965,0.00015,28.62763]
[1778667701105,35.58,81132.64,0.0,0.44965,0.00015,28.62761]
[1778667706127,35.58,81133.28,0.0,0.44975,0.00015,28.62873]
[1778667711571,35.58,81134.42,0.0,0.44992,0.00015,28.63073]
[1778667717354,35.58,81137.63,0.0,0.45042,0.00015,28.63634]
[1778667722864,35.58,81137.54,0.0,0.45041,0.00015,28.6362]
[1778667728098,35.58,81133.02,0.0,0.44971,0.00015,28.62831]
[1778667733143,35.58,81128.79,0.0,0.44906,0.00015,28.62083]
[1778667738162,35.58,81127.66,0.0,0.44889,0.00015,28.6188]
[1778667743199,35.58,81124.72,0.0,0.44843,0.00015,28.61352]
[1778667748304,35.58,81125.13,0.0,0.44849,0.00015,28.61423]
[1778667753311,35.58,81125.12,0.0,0.44848,0.00015,28.61069]
[1778667758346,35.58,81123.42,0.0,0.44822,0.00015,28.60762]
[1778667762628,35.58,81122.6,0.0,0.44809,0.00015,28.60613]
[1778667762824,35.58,81122.6,0.0,0.44809,0.00015,28.60613]
[1778667762846,35.58,81122.6,0.0,0.44809,0.00015,28.60613]
[1778667763350,35.58,81122.6,0.0,0.44809,0.00015,28.60613]
[1778667768790,35.58,81122.83,0.0,0.44812,0.00015,28.60654]
[1778667774855,35.58,81123.34,0.0,0.4482,0.00015,28.60744]
[1778667779612,35.58,81123.29,0.0,0.44819,0.00015,28.60735]
[1778667779746,35.58,81123.29,0.0,0.44819,0.00015,28.60735]
[1778667779817,35.58,81123.29,0.0,0.44819,0.00015,28.60735]
[1778667779914,35.58,81116.82,0.0,0.4472,0.00015,28.59561]
[1778667780105,35.58,81116.82,0.0,0.4472,0.00015,28.59561]
[1778667780146,35.58,81116.82,0.0,0.4472,0.00015,28.59561]
[1778667780254,35.58,81116.82,0.0,0.4472,0.00015,28.59561]
[1778667780934,35.58,81109.0,0.0,0.446,0.00015,28.58118]
[1778667782223,35.58,81109.83,0.0,0.44612,0.00015,28.58272]
[1778667782813,35.58,81109.83,0.0,0.44613,0.00015,28.58273]
[1778667783792,35.58,81109.83,0.0,0.44613,0.00015,28.58273]
[1778667783819,35.58,81109.41,0.0,0.44606,0.00015,28.58196]
[1778667787574,35.58,81110.69,0.0,0.44626,0.00015,28.58434]
[1778667787820,35.58,81110.69,0.0,0.44626,0.00015,28.58434]
[1778667787897,35.58,81110.76,0.0,0.44627,0.00015,28.58448]
[1778667793891,35.58,81110.16,0.0,0.44618,0.00015,28.58339]
[1778667798926,35.58,81114.67,0.0,0.44688,0.00015,28.59174]
[1778667801564,35.58,81115.01,0.0,0.44693,0.00015,28.59239]
[1778667801947,35.58,81114.63,0.0,0.44687,0.00015,28.5917]
[1778667806983,35.58,81115.18,0.0,0.44696,0.00015,28.59274]
[1778667812018,35.59,81114.98,0.0,0.44693,0.00015,28.58891]
[1778667817645,35.59,81115.79,0.0,0.44705,0.00015,28.59043]
[1778667821922,35.59,81116.46,0.0,0.44716,0.00015,28.59168]
[1778667822002,35.59,81116.46,0.0,0.44716,0.00015,28.59168]
[1778667822002,35.59,81116.49,0.0,0.44717,0.00015,28.59175]
[1778667824447,35.59,81119.52,0.0,0.44763,0.00015,28.59728]
[1778667824813,35.59,81119.52,0.0,0.44763,0.00015,28.59728]
[1778667824821,35.59,81119.52,0.0,0.44763,0.00015,28.59728]
[1778667824878,35.59,81121.7,0.0,0.44797,0.00015,28.60123]
[1778667830145,35.59,81120.19,0.0,0.44773,0.00015,28.59849]
[1778667834634,35.59,81117.33,0.0,0.44729,0.00015,28.59329]
[1778667834944,35.59,81117.33,0.0,0.44729,0.00015,28.59328]
[1778667839962,35.59,81116.21,0.0,0.44712,0.00015,28.59123]
[1778667844971,35.59,81117.13,0.0,0.44726,0.00015,28.59291]
[1778667850019,35.59,81118.21,0.0,0.44743,0.00015,28.59487]
[1778667855102,35.59,81119.82,0.0,0.44767,0.00015,28.59778]
[1778667860141,35.59,81121.37,0.0,0.44791,0.00015,28.60059]
[1778667862268,35.59,81120.12,0.0,0.44772,0.00015,28.59832]
[1778667862308,35.59,81120.12,0.0,0.44772,0.00015,28.59832]
[1778667862313,35.59,81120.12,0.0,0.44772,0.00015,28.59832]
[1778667862406,35.59,81120.12,0.0,0.44772,0.00015,28.59832]
[1778667862558,35.59,81120.12,0.0,0.44772,0.00015,28.59832]
[1778667862656,35.59,81120.12,0.0,0.44772,0.00015,28.59832]
[1778667862710,35.59,81120.12,0.0,0.44772,0.00015,28.59832]
[1778667862844,35.59,81120.12,0.0,0.44772,0.00015,28.59832]
[1778667862922,35.59,81120.12,0.0,0.44772,0.00015,28.59832]
[1778667863004,35.59,81118.12,0.0,0.44741,0.00015,28.59469]
[1778667863281,35.59,81118.12,0.0,0.44741,0.00015,28.59469]
[1778667863521,35.59,81118.12,0.0,0.44741,0.00015,28.59469]
[1778667863572,35.59,81118.12,0.0,0.44741,0.00015,28.59469]
[1778667863729,35.59,81118.12,0.0,0.44741,0.00015,28.59469]
[1778667864050,35.59,81100.34,0.0,0.44468,0.00015,28.56163]
[1778667865047,35.59,81100.34,0.0,0.44468,0.00015,28.56163]
[1778667865142,35.59,81095.93,0.0,0.444,0.00015,28.5532]
[1778667865154,35.59,81095.93,0.0,0.444,0.00015,28.5532]
[1778667865513,35.59,81095.85,0.0,0.44399,0.00015,28.55304]
[1778667866335,35.59,81095.85,0.0,0.44399,0.00015,28.55304]
[1778667867181,35.59,81096.44,0.0,0.44408,0.00015,28.55417]
[1778667867507,35.58,81096.87,0.0,0.44414,0.00015,28.55497]
[1778667873447,35.58,81100.92,0.0,0.44475,0.00015,28.55915]
[1778667878588,35.58,81101.48,0.0,0.44484,0.00015,28.5602]
[1778667884848,35.58,81100.95,0.0,0.44476,0.00015,28.55918]
[1778667890569,35.58,81104.81,0.0,0.44535,0.00015,28.56645]
[1778667895727,35.58,81103.82,0.0,0.4452,0.00015,28.56459]
[1778667901644,35.58,81105.29,0.0,0.44542,0.00015,28.56735]
[1778667907077,35.58,81106.95,0.0,0.44568,0.00015,28.57047]
[1778667912722,35.58,81100.78,0.0,0.44473,0.00015,28.5589]
[1778667917758,35.58,81100.65,0.0,0.44471,0.00015,28.55864]
[1778667922792,35.58,81100.04,0.0,0.44462,0.00015,28.55748]
[1778667927826,35.58,81099.65,0.0,0.44456,0.00015,28.55672]
[1778667933869,35.58,81104.47,0.0,0.44529,0.00015,28.56233]
[1778667939632,35.58,81104.8,0.0,0.44534,0.00015,28.56295]
[1778667944946,35.58,81104.55,0.0,0.4453,0.00015,28.56248]
[1778667953002,35.58,81103.52,0.0,0.44514,0.00015,28.56053]
[1778667958037,35.58,81104.02,0.0,0.44522,0.00015,28.56147]
[1778667964080,35.58,81104.19,0.0,0.44524,0.00015,28.56178]
[1778667969118,35.58,81104.64,0.0,0.44531,0.00015,28.56261]
[1778667974886,35.58,81102.23,0.0,0.44494,0.00015,28.55807]
[1778667976376,35.58,81100.63,0.0,0.44469,0.00015,28.555]
[1778667976413,35.58,81100.63,0.0,0.44469,0.00015,28.555]
[1778667977039,35.58,81100.63,0.0,0.44469,0.00015,28.555]
[1778667977173,35.58,81099.39,0.0,0.4445,0.00015,28.55263]
[1778667980194,35.58,81092.87,0.0,0.44349,0.00015,28.54011]
[1778667981641,35.58,81092.87,0.0,0.44349,0.00015,28.54011]
[1778667981879,35.58,81092.87,0.0,0.44349,0.00015,28.54011]
[1778667983173,35.58,81092.01,0.0,0.44336,0.00015,28.53844]
[1778667983267,35.57,81091.93,0.0,0.44335,0.00015,28.53825]
[1778667985885,35.57,81091.93,0.0,0.44334,0.00015,28.53823]
[1778667985938,35.57,81091.93,0.0,0.44334,0.00015,28.53823]
[1778667987229,35.57,81091.16,0.0,0.44322,0.00015,28.53669]
[1778667988164,35.57,81090.14,0.0,0.44306,0.00015,28.5347]
[1778667991290,35.57,81088.22,0.0,0.44276,0.00015,28.52751]
[1778667991333,35.57,81088.22,0.0,0.44276,0.00015,28.52751]
[1778667992095,35.57,81088.22,0.0,0.44276,0.00015,28.52751]
[1778667992162,35.57,81088.0,0.0,0.44273,0.00015,28.52708]
[1778667992398,35.57,81088.0,0.0,0.44273,0.00015,28.52708]
[1778667994659,35.57,81085.89,0.0,0.44241,0.00015,28.52299]
[1778667995341,35.57,81085.89,0.0,0.44241,0.00015,28.523]
[1778667995347,35.57,81085.89,0.0,0.44241,0.00015,28.523]
[1778667996100,35.57,81085.89,0.0,0.44241,0.00015,28.52302]
[1778667996970,35.57,81085.89,0.0,0.44241,0.00015,28.52302]
[1778667996988,35.57,81085.89,0.0,0.44241,0.00015,28.52302]
[1778667996998,35.58,81085.89,0.0,0.44241,0.00015,28.52303]
[1778668002448,35.58,81086.7,0.0,0.44254,0.00015,28.52464]
[1778668007139,35.58,81086.17,0.0,0.44246,0.00015,28.52362]
[1778668007203,35.58,81086.17,0.0,0.44246,0.00015,28.52362]
[1778668008597,35.58,81067.61,0.0,0.43961,0.00015,28.48657]
[1778668009577,35.58,81067.61,0.0,0.43961,0.00015,28.48657]
[1778668009649,35.58,81067.61,0.0,0.43961,0.00015,28.48657]
[1778668009737,35.58,81066.84,0.0,0.43949,0.00015,28.48501]
[1778668010535,35.58,81066.84,0.0,0.43949,0.00015,28.48501]
[1778668011038,35.58,81065.82,0.0,0.43934,0.00015,28.48292]
[1778668011685,35.58,81065.82,0.0,0.43934,0.00015,28.48292]
[1778668011814,35.58,81065.82,0.0,0.43934,0.00015,28.48292]
[1778668012022,35.58,81065.09,0.0,0.43923,0.00015,28.48143]
[1778668013689,35.58,81065.09,0.0,0.43923,0.00015,28.48143]
[1778668013695,35.58,81065.09,0.0,0.43923,0.00015,28.48143]
[1778668013714,35.58,81064.01,0.0,0.43906,0.00015,28.47921]
[1778668015591,35.58,81061.45,0.0,0.43867,0.00015,28.47394]
[1778668018041,35.58,81054.2,0.0,0.43755,0.00015,28.45887]
[1778668021575,35.57,81054.16,0.0,0.43754,0.00015,28.45875]
[1778668021662,35.57,81054.16,0.0,0.43754,0.00015,28.45875]
[1778668021999,35.57,81054.16,0.0,0.43754,0.00015,28.45875]
[1778668022571,35.57,81050.85,0.0,0.43703,0.00015,28.45178]
[1778668022764,35.57,81050.85,0.0,0.43703,0.00015,28.45178]
[1778668022847,35.57,81050.85,0.0,0.43703,0.00015,28.45178]
[1778668022881,35.57,81045.36,0.0,0.43619,0.00015,28.44014]
[1778668023880,35.57,81045.36,0.0,0.43619,0.00015,28.44014]
[1778668023882,35.57,81045.36,0.0,0.43619,0.00015,28.44014]
[1778668023944,35.57,81045.36,0.0,0.43619,0.00015,28.44014]
[1778668024045,35.57,81038.61,0.0,0.43516,0.00015,28.42566]
[1778668025510,35.57,81034.63,0.0,0.43455,0.00015,28.41705]
[1778668028162,35.57,81032.65,0.0,0.43424,0.00015,28.41274]
[1778668028182,35.57,81032.65,0.0,0.43424,0.00015,28.41274]
[1778668028336,35.57,81031.18,0.0,0.43402,0.00015,28.40953]
[1778668028438,35.57,81031.18,0.0,0.43402,0.00015,28.40953]
[1778668028501,35.57,81031.18,0.0,0.43402,0.00015,28.40953]
[1778668028634,35.57,81031.18,0.0,0.43402,0.00015,28.40953]
[1778668028798,35.57,81031.18,0.0,0.43402,0.00015,28.40953]
[1778668028890,35.57,81031.18,0.0,0.43402,0.00015,28.40953]
[1778668028980,35.57,81031.18,0.0,0.43402,0.00015,28.40953]
[1778668028987,35.57,81020.18,0.0,0.43233,0.00015,28.3852]
[1778668029249,35.57,81020.18,0.0,0.43233,0.00015,28.3852]
[1778668029281,35.57,81020.18,0.0,0.43233,0.00015,28.3852]
[1778668029461,35.57,81020.18,0.0,0.43233,0.00015,28.3852]
[1778668029501,35.57,81020.18,0.0,0.43233,0.00015,28.3852]
[1778668029508,35.57,81020.18,0.0,0.43233,0.00015,28.3852]
[1778668029671,35.57,81020.18,0.0,0.43233,0.00015,28.3852]
[1778668029737,35.57,81020.18,0.0,0.43233,0.00015,28.3852]
[1778668029742,35.57,81020.18,0.0,0.43233,0.00015,28.3852]
[1778668029743,35.57,81020.18,0.0,0.43233,0.00015,28.3852]
[1778668029979,35.57,81020.18,0.0,0.43233,0.00015,28.3852]
[1778668030043,35.57,81020.18,0.0,0.43233,0.00015,28.3852]
[1778668030168,35.57,81020.18,0.0,0.43233,0.00015,28.3852]
[1778668030170,35.57,81023.42,0.0,0.43283,0.00015,28.39245]
[1778668030250,35.57,81023.42,0.0,0.43283,0.00015,28.39245]
[1778668030735,35.57,81023.42,0.0,0.43283,0.00015,28.39245]
[1778668030787,35.57,81023.42,0.0,0.43283,0.00015,28.39245]
[1778668030861,35.57,81023.42,0.0,0.43283,0.00015,28.39245]
[1778668030902,35.57,81023.42,0.0,0.43283,0.00015,28.39245]
[1778668030945,35.57,81023.42,0.0,0.43283,0.00015,28.39245]
[1778668030992,35.57,81023.42,0.0,0.43283,0.00015,28.39245]
[1778668031134,35.57,81023.42,0.0,0.43283,0.00015,28.39245]
[1778668031166,35.57,81023.42,0.0,0.43283,0.00015,28.39245]
[1778668031151,35.58,81023.5,0.0,0.43285,0.00015,28.39265]
[1778668031302,35.58,81023.5,0.0,0.43285,0.00015,28.39265]
[1778668031332,35.58,81023.5,0.0,0.43285,0.00015,28.39265]
[1778668031806,35.58,81023.5,0.0,0.43285,0.00015,28.39265]
[1778668031998,35.58,81023.5,0.0,0.43285,0.00015,28.39265]
[1778668032017,35.58,81023.5,0.0,0.43285,0.00015,28.39265]
[1778668032058,35.58,81023.5,0.0,0.43285,0.00015,28.39265]
[1778668032161,35.58,81023.5,0.0,0.43285,0.00015,28.39265]
[1778668032159,35.58,81023.38,0.0,0.43283,0.00015,28.3924]
[1778668032268,35.58,81023.38,0.0,0.43283,0.00015,28.3924]
[1778668032562,35.58,81023.38,0.0,0.43283,0.00015,28.39242]
[1778668033588,35.58,81023.38,0.0,0.43283,0.00015,28.39242]
[1778668033632,35.58,81023.38,0.0,0.43283,0.00015,28.39242]
[1778668033852,35.58,81022.65,0.0,0.43272,0.00015,28.39082]
[1778668036047,35.58,81022.65,0.0,0.43272,0.00015,28.39082]
[1778668036086,35.58,81022.65,0.0,0.43272,0.00015,28.39082]
[1778668036128,35.58,81022.8,0.0,0.43275,0.00015,28.3912]
[1778668038086,35.58,81022.57,0.0,0.43271,0.00015,28.39071]
[1778668038098,35.58,81022.24,0.0,0.43267,0.00015,28.39]
[1778668042948,35.58,81013.09,0.0,0.43127,0.00015,28.36958]
[1778668043759,35.58,81013.09,0.0,0.43127,0.00015,28.36958]
[1778668043993,35.58,81013.09,0.0,0.43127,0.00015,28.36958]
[1778668044043,35.58,81013.09,0.0,0.43127,0.00015,28.36958]
[1778668044165,35.58,81013.09,0.0,0.43127,0.00015,28.36958]
[1778668044167,35.59,81010.22,0.0,0.43084,0.00015,28.36308]
[1778668044260,35.59,81010.22,0.0,0.43084,0.00015,28.36308]
[1778668044276,35.59,81010.22,0.0,0.43084,0.00015,28.36308]
[1778668044366,35.59,81010.22,0.0,0.43084,0.00015,28.36308]
[1778668044434,35.59,81010.22,0.0,0.43084,0.00015,28.36308]
[1778668044495,35.59,81010.22,0.0,0.43084,0.00015,28.36308]
[1778668044568,35.59,81010.22,0.0,0.43084,0.00015,28.36308]
[1778668044615,35.59,81010.22,0.0,0.43084,0.00015,28.36308]
[1778668044842,35.59,81010.22,0.0,0.43084,0.00015,28.36308]
[1778668044859,35.59,80997.66,0.0,0.42892,0.00015,28.33422]
[1778668046241,35.59,80997.66,0.0,0.42892,0.00015,28.33422]
[1778668047052,35.59,80995.18,0.0,0.42854,0.00015,28.32844]
[1778668047225,35.59,80990.96,0.0,0.42789,0.00015,28.31853]
[1778668048263,35.59,80988.66,0.0,0.42754,0.00015,28.3131]
[1778668048681,35.59,80988.66,0.0,0.42754,0.00015,28.31309]
[1778668049978,35.59,80988.66,0.0,0.42754,0.00015,28.31309]
[1778668049994,35.59,80988.66,0.0,0.42754,0.00015,28.31309]
[1778668050046,35.59,80991.29,0.0,0.42794,0.00015,28.31928]
[1778668055941,35.58,80995.73,0.0,0.4286,0.00015,28.3261]
[1778668060451,35.58,80990.73,0.0,0.42783,0.00015,28.31428]
[1778668060764,35.58,80990.73,0.0,0.42783,0.00015,28.31425]
[1778668062778,35.58,80988.79,0.0,0.42753,0.00015,28.30962]
[1778668064944,35.58,80989.31,0.0,0.42761,0.00015,28.31082]
[1778668065004,35.58,80996.15,0.0,0.42865,0.00015,28.32686]
[1778668066554,35.57,80996.15,0.0,0.42865,0.00015,28.32683]
[1778668066930,35.57,80999.1,0.0,0.4291,0.00015,28.33368]
[1778668068617,35.57,80999.1,0.0,0.4291,0.00015,28.33367]
[1778668068820,35.57,80999.08,0.0,0.42909,0.00015,28.3336]
[1778668069827,35.57,80991.47,0.0,0.42793,0.00015,28.31578]
[1778668071055,35.57,80991.47,0.0,0.42793,0.00015,28.31578]
[1778668071062,35.57,80991.47,0.0,0.42793,0.00015,28.31578]
[1778668071154,35.57,80990.95,0.0,0.42785,0.00015,28.31453]
[1778668077076,35.57,80990.44,0.0,0.42776,0.00015,28.31319]
[1778668082918,35.56,80990.9,0.0,0.42781,0.00015,28.31409]
[1778668087953,35.56,80989.88,0.0,0.42765,0.00015,28.31155]
[1778668092988,35.55,80993.35,0.0,0.42817,0.00015,28.31964]
[1778668097239,35.55,80984.07,0.0,0.42675,0.00015,28.29756]
[1778668102240,35.55,80983.15,0.0,0.42659,0.00015,28.29521]
[1778668107311,35.54,80982.55,0.0,0.42649,0.00015,28.29368]
[1778668111308,35.54,80980.19,0.0,0.42613,0.00015,28.28796]
[1778668111315,35.54,80978.64,0.0,0.42588,0.00015,28.28067]
[1778668112796,35.54,80978.02,0.0,0.42578,0.00015,28.27917]
[1778668113251,35.54,80978.48,0.0,0.42585,0.00015,28.28026]
[1778668116503,35.54,80978.08,0.0,0.42579,0.00015,28.27924]
[1778668116543,35.54,80978.08,0.0,0.42579,0.00015,28.27924]
[1778668116693,35.54,80978.08,0.0,0.42579,0.00015,28.27924]
[1778668116745,35.54,80978.08,0.0,0.42579,0.00015,28.27924]
[1778668116788,35.54,80978.08,0.0,0.42579,0.00015,28.27924]
[1778668117050,35.54,80978.08,0.0,0.42579,0.00015,28.27924]
[1778668117286,35.54,80972.92,0.0,0.425,0.00015,28.26669]
[1778668118628,35.54,80972.92,0.0,0.425,0.00015,28.26669]
[1778668119449,35.54,80974.19,0.0,0.42519,0.00015,28.26975]
[1778668119452,35.54,80974.19,0.0,0.42519,0.00015,28.26975]
[1778668119751,35.53,80974.51,0.0,0.42523,0.00015,28.2705]
[1778668120629,35.53,80974.51,0.0,0.42523,0.00015,28.2705]
[1778668121188,35.53,80974.51,0.0,0.42523,0.00015,28.27048]
[1778668123619,35.53,80971.27,0.0,0.42473,0.00015,28.26254]
[1778668123696,35.53,80971.27,0.0,0.42473,0.00015,28.26254]
[1778668126142,35.53,80974.14,0.0,0.42517,0.00015,28.26947]
[1778668129389,35.53,80982.01,0.0,0.42637,0.00015,28.28839]
[1778668130250,35.53,80981.76,0.0,0.42633,0.00015,28.28778]
[1778668135284,35.52,80980.59,0.0,0.42614,0.00015,28.28481]
[1778668140320,35.52,80982.2,0.0,0.42637,0.00015,28.28851]
[1778668143347,35.51,80973.02,0.0,0.42496,0.00015,28.26619]
[1778668145362,35.52,80967.76,0.0,0.42416,0.00015,28.25339]
[1778668150479,35.52,80968.09,0.0,0.42421,0.00015,28.25422]
[1778668156156,35.52,80968.08,0.0,0.42421,0.00015,28.25417]
[1778668163347,35.52,80967.34,0.0,0.4241,0.00015,28.25249]
[1778668168534,35.53,80962.63,0.0,0.4234,0.00015,28.24106]
[1778668173569,35.53,80961.26,0.0,0.42319,0.00015,28.23424]
[1778668178604,35.53,80961.5,0.0,0.42323,0.00015,28.23491]
[1778668185653,35.54,80960.67,0.0,0.42311,0.00015,28.23302]
[1778668190688,35.54,80958.41,0.0,0.42278,0.00015,28.22752]
[1778668195139,35.54,80955.32,0.0,0.42231,0.00015,28.21987]
[1778668195185,35.54,80954.12,0.0,0.42213,0.00015,28.21688]
[1778668195430,35.54,80954.12,0.0,0.42213,0.00015,28.21688]
[1778668195469,35.54,80954.12,0.0,0.42213,0.00015,28.21688]
[1778668196655,35.54,80954.23,0.0,0.42215,0.00015,28.21717]
[1778668196710,35.54,80954.23,0.0,0.42215,0.00015,28.21717]
[1778668199266,35.54,80954.16,0.0,0.42214,0.00015,28.21703]
[1778668199324,35.54,80954.16,0.0,0.42214,0.00015,28.21703]
[1778668200723,35.55,80954.64,0.0,0.42221,0.00015,28.21828]
[1778668200780,35.55,80954.64,0.0,0.42221,0.00015,28.21828]
[1778668200823,35.54,80953.48,0.0,0.42203,0.00015,28.21533]
[1778668203828,35.54,80958.8,0.0,0.42284,0.00015,28.22858]
[1778668204079,35.54,80958.8,0.0,0.42284,0.00015,28.22858]
[1778668204373,35.54,80989.1,0.0,0.42748,0.00015,28.30222]
[1778668205061,35.54,81012.8,0.0,0.4311,0.00015,28.35714]
[1778668206148,35.54,81010.87,0.0,0.43081,0.00015,28.35277]
[1778668206865,35.54,81004.67,0.0,0.42986,0.00015,28.33857]
[1778668207850,35.54,81004.67,0.0,0.42986,0.00015,28.33857]
[1778668207866,35.54,81004.67,0.0,0.42986,0.00015,28.33857]
[1778668207873,35.54,81004.67,0.0,0.42986,0.00015,28.33857]
[1778668207875,35.54,81004.67,0.0,0.42986,0.00015,28.33857]
[1778668207933,35.54,81004.67,0.0,0.42986,0.00015,28.33857]
[1778668207967,35.54,81004.67,0.0,0.42986,0.00015,28.33857]
[1778668208164,35.54,81004.67,0.0,0.42986,0.00015,28.33857]
[1778668208182,35.54,81004.67,0.0,0.42986,0.00015,28.33857]
[1778668208227,35.54,81004.67,0.0,0.42986,0.00015,28.33857]
[1778668208246,35.54,81004.67,0.0,0.42986,0.00015,28.33857]
[1778668208311,35.54,81004.67,0.0,0.42986,0.00015,28.33857]
[1778668208410,35.54,81000.47,0.0,0.42922,0.00015,28.32889]
[1778668210307,35.54,80998.7,0.0,0.42895,0.00015,28.32481]
[1778668210403,35.55,80998.89,0.0,0.42898,0.00015,28.32528]
[1778668210453,35.55,80998.89,0.0,0.42898,0.00015,28.32528]
[1778668210499,35.55,80998.89,0.0,0.42898,0.00015,28.32528]
[1778668211266,35.55,80998.89,0.0,0.42898,0.00015,28.32528]
[1778668211291,35.55,80998.89,0.0,0.42898,0.00015,28.32528]
[1778668211330,35.55,81005.91,0.0,0.43006,0.00015,28.34154]
[1778668212921,35.55,81008.8,0.0,0.4305,0.00015,28.34815]
[1778668212940,35.55,81008.8,0.0,0.4305,0.00015,28.34815]
[1778668213196,35.55,81004.08,0.0,0.42978,0.00015,28.33732]
[1778668217999,35.55,81013.13,0.0,0.43117,0.00015,28.35808]
[1778668220614,35.55,81013.88,0.0,0.43129,0.00015,28.35981]
[1778668221346,35.55,81013.88,0.0,0.43129,0.00015,28.35981]
[1778668221377,35.55,81013.88,0.0,0.43129,0.00015,28.35981]
[1778668221375,35.55,81003.36,0.0,0.42968,0.00015,28.33578]
[1778668221558,35.55,81003.36,0.0,0.42968,0.00015,28.33578]
[1778668221597,35.55,81003.36,0.0,0.42968,0.00015,28.33578]
[1778668221621,35.55,81003.36,0.0,0.42968,0.00015,28.33578]
[1778668221809,35.55,81003.36,0.0,0.42968,0.00015,28.33578]
[1778668221830,35.55,81003.36,0.0,0.42968,0.00015,28.33578]
[1778668221913,35.55,81003.36,0.0,0.42968,0.00015,28.33579]
[1778668223091,35.55,81003.36,0.0,0.42968,0.00015,28.33579]
[1778668223385,35.55,80989.46,0.0,0.42755,0.00015,28.30329]
[1778668224771,35.55,80989.46,0.0,0.42755,0.00015,28.30327]
[1778668224780,35.55,80989.46,0.0,0.42755,0.00015,28.30327]
[1778668225409,35.55,80990.18,0.0,0.42765,0.00015,28.30496]
[1778668230413,35.55,80991.35,0.0,0.42783,0.00015,28.30765]
[1778668233555,35.54,80990.51,0.0,0.42769,0.00015,28.30207]
[1778668233596,35.54,80990.51,0.0,0.42769,0.00015,28.30207]
[1778668234435,35.54,80988.28,0.0,0.42734,0.00015,28.29678]
[1778668239462,35.54,80987.66,0.0,0.42724,0.00015,28.29523]
[1778668244496,35.54,80986.41,0.0,0.42705,0.00015,28.29221]
[1778668245569,35.54,80986.29,0.0,0.42703,0.00015,28.29192]
[1778668245627,35.54,80986.29,0.0,0.42703,0.00015,28.29192]
[1778668248910,35.54,80979.63,0.0,0.42601,0.00015,28.27597]
[1778668251573,35.54,80979.18,0.0,0.42594,0.00015,28.27489]
[1778668251578,35.54,80979.18,0.0,0.42594,0.00015,28.27489]
[1778668252450,35.54,80978.6,0.0,0.42585,0.00015,28.27345]
[1778668257464,35.54,80978.82,0.0,0.42588,0.00015,28.27392]
[1778668262471,35.53,80974.22,0.0,0.42517,0.00015,28.26268]
[1778668265569,35.53,80974.41,0.0,0.42519,0.00015,28.26303]
[1778668265753,35.53,80974.41,0.0,0.42519,0.00015,28.26303]
[1778668265792,35.53,80974.41,0.0,0.42519,0.00015,28.26303]
[1778668265946,35.53,80974.41,0.0,0.42519,0.00015,28.26303]
[1778668266391,35.53,80967.97,0.0,0.4242,0.00015,28.24727]
[1778668267824,35.53,80967.97,0.0,0.4242,0.00015,28.24724]
[1778668269858,35.53,80966.77,0.0,0.42402,0.00015,28.24431]
[1778668271896,35.53,80966.41,0.0,0.42396,0.00015,28.24344]
[1778668277302,35.53,80965.66,0.0,0.42385,0.00015,28.24162]
[1778668280589,35.53,80964.04,0.0,0.4236,0.00015,28.23765]
[1778668281006,35.53,80964.04,0.0,0.4236,0.00015,28.23765]
[1778668281013,35.53,80964.04,0.0,0.4236,0.00015,28.23765]
[1778668281331,35.53,80959.93,0.0,0.42298,0.00015,28.22746]
[1778668282162,35.53,80959.93,0.0,0.42298,0.00015,28.22746]
[1778668282263,35.53,80959.93,0.0,0.42298,0.00015,28.22746]
[1778668284025,35.53,80955.23,0.0,0.42226,0.00015,28.21573]
[1778668284215,35.53,80955.23,0.0,0.42226,0.00015,28.21573]
[1778668284234,35.53,80955.23,0.0,0.42226,0.00015,28.21573]
[1778668284351,35.53,80954.9,0.0,0.42221,0.00015,28.21495]
[1778668285570,35.53,80953.73,0.0,0.42204,0.00015,28.21206]
[1778668285807,35.53,80953.73,0.0,0.42204,0.00015,28.21206]
[1778668285865,35.53,80953.73,0.0,0.42204,0.00015,28.21206]
[1778668286242,35.53,80953.73,0.0,0.42204,0.00015,28.21206]
[1778668286323,35.53,80953.73,0.0,0.42204,0.00015,28.21206]
[1778668286365,35.54,80952.99,0.0,0.42193,0.00015,28.21024]
[1778668289715,35.54,80948.22,0.0,0.42121,0.00015,28.19833]
[1778668289727,35.54,80948.22,0.0,0.42121,0.00015,28.19833]
[1778668289776,35.54,80948.53,0.0,0.42125,0.00015,28.1991]
[1778668293482,35.54,80955.76,0.0,0.42235,0.00015,28.21375]
[1778668299289,35.54,80954.7,0.0,0.42218,0.00015,28.21108]
[1778668301491,35.54,80955.53,0.0,0.42231,0.00015,28.21315]
[1778668303588,35.54,80962.44,0.0,0.42336,0.00015,28.23038]
[1778668304670,35.54,80962.77,0.0,0.42342,0.00015,28.23121]
[1778668306505,35.54,80962.77,0.0,0.42342,0.00015,28.23122]
[1778668306828,35.54,80962.77,0.0,0.42342,0.00015,28.23122]
[1778668306884,35.54,80962.77,0.0,0.42342,0.00015,28.23122]
[1778668307513,35.54,80962.13,0.0,0.42332,0.00015,28.22963]
[1778668308757,35.54,80961.61,0.0,0.42324,0.00015,28.22836]
[1778668311449,35.54,80960.04,0.0,0.423,0.00015,28.22447]
[1778668313545,35.54,80964.05,0.0,0.42362,0.00015,28.23443]
[1778668313846,35.54,80968.32,0.0,0.42427,0.00015,28.24491]
[1778668318968,35.53,80969.87,0.0,0.4245,0.00015,28.24861]
[1778668318998,35.53,80969.96,0.0,0.42451,0.00015,28.2488]
[1778668324631,35.53,80969.17,0.0,0.42437,0.00015,28.24671]
[1778668329667,35.53,80971.13,0.0,0.42466,0.00015,28.25137]
[1778668334970,35.52,80971.08,0.0,0.42465,0.00015,28.25117]
[1778668336715,35.52,80980.04,0.0,0.42601,0.00015,28.27281]
[1778668341730,35.52,80980.38,0.0,0.42606,0.00015,28.27349]
[1778668341761,35.52,80980.38,0.0,0.42606,0.00015,28.27349]
[1778668344940,35.51,80984.7,0.0,0.42671,0.00015,28.28371]
[1778668345011,35.51,80984.7,0.0,0.42671,0.00015,28.28371]
[1778668350815,35.5,80980.72,0.0,0.42608,0.00015,28.27395]
[1778668355851,35.5,80982.11,0.0,0.42627,0.00015,28.2736]
[1778668360885,35.49,80984.51,0.0,0.42663,0.00015,28.27919]
[1778668363281,35.49,80985.21,0.0,0.42673,0.00015,28.28083]
[1778668363320,35.49,80985.21,0.0,0.42673,0.00015,28.28083]
[1778668369061,35.48,80987.28,0.0,0.42703,0.00015,28.2855]
[1778668369991,35.48,80987.28,0.0,0.42703,0.00015,28.2855]
[1778668370534,35.48,80986.43,0.0,0.4269,0.00015,28.28343]
[1778668375555,35.48,80985.3,0.0,0.42671,0.00015,28.28055]
[1778668376629,35.48,80984.24,0.0,0.42654,0.00015,28.27797]
[1778668377019,35.48,80981.33,0.0,0.42609,0.00015,28.27095]
[1778668382035,35.47,80977.72,0.0,0.42553,0.00015,28.26206]
[1778668383561,35.47,80977.72,0.0,0.42553,0.00015,28.26206]
[1778668383745,35.47,80977.73,0.0,0.42553,0.00015,28.26205]
[1778668383787,35.47,80977.73,0.0,0.42553,0.00015,28.26205]
[1778668384151,35.47,80977.1,0.0,0.42543,0.00015,28.26049]
[1778668385653,35.47,80977.1,0.0,0.42543,0.00015,28.26046]
[1778668385663,35.47,80977.1,0.0,0.42543,0.00015,28.26046]
[1778668386062,35.47,80976.87,0.0,0.42539,0.00015,28.25987]
[1778668390433,35.46,80978.77,0.0,0.42567,0.00015,28.26439]
[1778668390525,35.46,80982.08,0.0,0.42618,0.00015,28.27235]
[1778668393799,35.46,80987.43,0.0,0.42699,0.00015,28.28507]
[1778668393804,35.46,80987.43,0.0,0.42699,0.00015,28.28507]
[1778668394513,35.46,80989.47,0.0,0.4273,0.00015,28.28989]
[1778668396591,35.46,80989.47,0.0,0.4273,0.00015,28.28986]
[1778668396594,35.46,80989.47,0.0,0.4273,0.00015,28.28986]
[1778668396648,35.46,80992.32,0.0,0.42774,0.00015,28.29658]
[1778668397464,35.46,80995.56,0.0,0.42823,0.00015,28.30418]
[1778668403428,35.45,80997.81,0.0,0.42857,0.00015,28.30933]
[1778668404412,35.45,80996.43,0.0,0.42835,0.00015,28.30607]
[1778668404450,35.45,80996.43,0.0,0.42835,0.00015,28.30607]
[1778668406334,35.45,80994.17,0.0,0.428,0.00015,28.30069]
[1778668406600,35.45,80985.95,0.0,0.42674,0.00015,28.28112]
[1778668406823,35.45,80985.95,0.0,0.42674,0.00015,28.28112]
[1778668406946,35.45,80985.95,0.0,0.42674,0.00015,28.28112]
[1778668407101,35.45,80985.95,0.0,0.42674,0.00015,28.28112]
[1778668407428,35.45,80985.95,0.0,0.42674,0.00015,28.28112]
[1778668407455,35.45,80985.95,0.0,0.42674,0.00015,28.28112]
[1778668407654,35.45,80956.36,0.0,0.42219,0.00015,28.20845]
[1778668407775,35.45,80956.36,0.0,0.42219,0.00015,28.20845]
[1778668407863,35.45,80956.36,0.0,0.42219,0.00015,28.20845]
[1778668407988,35.45,80956.36,0.0,0.42219,0.00015,28.20845]
[1778668408077,35.45,80956.36,0.0,0.42219,0.00015,28.20845]
[1778668408110,35.45,80956.36,0.0,0.42219,0.00015,28.20845]
[1778668408307,35.45,80956.36,0.0,0.42219,0.00015,28.20845]
[1778668408319,35.45,80956.36,0.0,0.42219,0.00015,28.20845]
[1778668408523,35.45,80956.36,0.0,0.42219,0.00015,28.20845]
[1778668408563,35.45,80956.36,0.0,0.42219,0.00015,28.20845]
[1778668408563,35.45,80955.38,0.0,0.42204,0.00015,28.20598]
[1778668408729,35.45,80955.38,0.0,0.42204,0.00015,28.20598]
[1778668408764,35.45,80955.38,0.0,0.42204,0.00015,28.20598]
[1778668408931,35.45,80955.38,0.0,0.42204,0.00015,28.20598]
[1778668408971,35.45,80955.38,0.0,0.42204,0.00015,28.20598]
[1778668409143,35.45,80955.38,0.0,0.42204,0.00015,28.20598]
[1778668409175,35.45,80955.38,0.0,0.42204,0.00015,28.20598]
[1778668409339,35.45,80955.38,0.0,0.42204,0.00015,28.20598]
[1778668409355,35.45,80955.38,0.0,0.42204,0.00015,28.20598]
[1778668409551,35.45,80955.38,0.0,0.42204,0.00015,28.20598]
[1778668409569,35.45,80955.38,0.0,0.42204,0.00015,28.20598]
[1778668409610,35.45,80957.4,0.0,0.42236,0.00015,28.21112]
[1778668409701,35.45,80957.4,0.0,0.42236,0.00015,28.21112]
[1778668409702,35.45,80957.4,0.0,0.42236,0.00015,28.21112]
[1778668409720,35.45,80957.4,0.0,0.42236,0.00015,28.21112]
[1778668409953,35.45,80957.4,0.0,0.42236,0.00015,28.21112]
[1778668409961,35.45,80957.4,0.0,0.42236,0.00015,28.21112]
[1778668410205,35.45,80957.4,0.0,0.42236,0.00015,28.21112]
[1778668410227,35.45,80957.4,0.0,0.42236,0.00015,28.21112]
[1778668410374,35.45,80957.4,0.0,0.42236,0.00015,28.21112]
[1778668410400,35.45,80957.4,0.0,0.42236,0.00015,28.21112]
[1778668410499,35.45,80957.4,0.0,0.42236,0.00015,28.21112]
[1778668410518,35.45,80957.4,0.0,0.42236,0.00015,28.21112]
[1778668410541,35.45,80957.4,0.0,0.42236,0.00015,28.21112]
[1778668410574,35.45,80957.4,0.0,0.42236,0.00015,28.21112]
[1778668410604,35.45,80957.4,0.0,0.42236,0.00015,28.21112]
[1778668410625,35.45,80957.4,0.0,0.42236,0.00015,28.21112]
[1778668410632,35.45,80957.4,0.0,0.42236,0.00015,28.21112]
[1778668410642,35.45,80957.86,0.0,0.42243,0.00015,28.21233]
[1778668410730,35.45,80957.86,0.0,0.42243,0.00015,28.21233]
[1778668410749,35.45,80957.86,0.0,0.42243,0.00015,28.21233]
[1778668410838,35.45,80957.86,0.0,0.42243,0.00015,28.21233]
[1778668410866,35.45,80957.86,0.0,0.42243,0.00015,28.21233]
[1778668410940,35.45,80957.86,0.0,0.42243,0.00015,28.21233]
[1778668410956,35.45,80957.86,0.0,0.42243,0.00015,28.21233]
[1778668410990,35.45,80957.86,0.0,0.42243,0.00015,28.21233]
[1778668411095,35.45,80957.86,0.0,0.42243,0.00015,28.21233]
[1778668411628,35.45,80956.96,0.0,0.42229,0.00015,28.20665]
[1778668412982,35.45,80956.91,0.0,0.42228,0.00015,28.20653]
[1778668412992,35.45,80956.91,0.0,0.42228,0.00015,28.20653]
[1778668413001,35.45,80956.91,0.0,0.42228,0.00015,28.20653]
[1778668413040,35.45,80956.91,0.0,0.42228,0.00015,28.20653]
[1778668413258,35.45,80956.91,0.0,0.42229,0.00015,28.20659]
[1778668415016,35.46,80957.77,0.0,0.42242,0.00015,28.2088]
[1778668415271,35.46,80957.22,0.0,0.42234,0.00015,28.20748]
[1778668420331,35.46,80959.8,0.0,0.42276,0.00015,28.21416]
[1778668425342,35.47,80963.19,0.0,0.42328,0.00015,28.2227]
[1778668430633,35.47,80967.6,0.0,0.42396,0.00015,28.2337]
[1778668435491,35.47,80972.93,0.0,0.42479,0.00015,28.24691]
[1778668435573,35.47,80973.99,0.0,0.42495,0.00015,28.24952]
[1778668441457,35.47,80976.3,0.0,0.42531,0.00015,28.2552]
[1778668443719,35.47,80977.76,0.0,0.42553,0.00015,28.25874]
[1778668443721,35.47,80977.76,0.0,0.42553,0.00015,28.25874]
[1778668444651,35.47,80978.76,0.0,0.42568,0.00015,28.2611]
[1778668449694,35.47,80978.22,0.0,0.42559,0.00015,28.2597]
[1778668453567,35.47,80974.51,0.0,0.42503,0.00015,28.25073]
[1778668453610,35.47,80973.79,0.0,0.42492,0.00015,28.249]
[1778668459584,35.47,80972.57,0.0,0.42473,0.00015,28.24599]
[1778668462706,35.47,80968.93,0.0,0.42417,0.00015,28.23701]
[1778668462784,35.47,80965.41,0.0,0.42363,0.00015,28.22834]
[1778668462932,35.47,80965.41,0.0,0.42363,0.00015,28.22834]
[1778668462944,35.47,80965.41,0.0,0.42363,0.00015,28.22834]
[1778668463005,35.47,80965.41,0.0,0.42363,0.00015,28.22834]
[1778668463099,35.47,80965.41,0.0,0.42363,0.00015,28.22834]
[1778668463161,35.47,80965.41,0.0,0.42363,0.00015,28.22834]
[1778668463184,35.47,80965.41,0.0,0.42363,0.00015,28.22834]
[1778668463268,35.47,80965.41,0.0,0.42363,0.00015,28.22834]
[1778668463277,35.47,80965.41,0.0,0.42363,0.00015,28.22834]
[1778668463487,35.47,80965.41,0.0,0.42363,0.00015,28.22834]
[1778668463611,35.47,80964.4,0.0,0.42348,0.00015,28.22586]
[1778668463819,35.47,80964.4,0.0,0.42348,0.00015,28.22586]
[1778668463847,35.47,80964.4,0.0,0.42348,0.00015,28.22586]
[1778668464037,35.47,80964.4,0.0,0.42348,0.00015,28.22586]
[1778668464086,35.47,80964.4,0.0,0.42348,0.00015,28.22586]
[1778668464238,35.47,80964.4,0.0,0.42348,0.00015,28.22586]
[1778668464269,35.47,80964.4,0.0,0.42348,0.00015,28.22586]
[1778668464478,35.47,80964.4,0.0,0.42348,0.00015,28.22586]
[1778668464552,35.47,80964.4,0.0,0.42348,0.00015,28.22586]
[1778668464696,35.47,80964.4,0.0,0.42348,0.00015,28.22586]
[1778668464623,35.47,80941.31,0.0,0.41995,0.00015,28.16754]
[1778668464731,35.47,80941.31,0.0,0.41995,0.00015,28.16754]
[1778668464907,35.47,80941.31,0.0,0.41995,0.00015,28.16754]
[1778668464939,35.47,80941.31,0.0,0.41995,0.00015,28.16754]
[1778668465115,35.47,80941.31,0.0,0.41995,0.00015,28.16754]
[1778668465150,35.47,80941.31,0.0,0.41995,0.00015,28.16754]
[1778668465325,35.47,80941.31,0.0,0.41995,0.00015,28.16754]
[1778668465355,35.47,80941.31,0.0,0.41995,0.00015,28.16754]
[1778668465546,35.47,80941.31,0.0,0.41995,0.00015,28.16754]
[1778668465559,35.47,80941.31,0.0,0.41995,0.00015,28.16754]
[1778668465646,35.47,80940.5,0.0,0.41982,0.00015,28.16548]
[1778668465846,35.47,80940.5,0.0,0.41982,0.00015,28.16548]
[1778668465872,35.47,80940.5,0.0,0.41982,0.00015,28.16548]
[1778668465888,35.47,80940.5,0.0,0.41982,0.00015,28.16548]
[1778668465894,35.47,80940.5,0.0,0.41982,0.00015,28.16548]
[1778668466297,35.47,80940.5,0.0,0.41982,0.00015,28.16548]
[1778668466320,35.47,80940.5,0.0,0.41982,0.00015,28.16548]
[1778668466507,35.47,80940.5,0.0,0.41982,0.00015,28.16548]
[1778668466520,35.47,80940.5,0.0,0.41982,0.00015,28.16548]
[1778668466590,35.47,80940.5,0.0,0.41982,0.00015,28.16548]
[1778668466613,35.47,80940.5,0.0,0.41982,0.00015,28.16548]
[1778668466642,35.47,80940.5,0.0,0.41982,0.00015,28.16548]
[1778668466691,35.47,80940.24,0.0,0.41979,0.00015,28.16484]
[1778668466759,35.47,80940.24,0.0,0.41979,0.00015,28.16484]
[1778668466789,35.47,80940.24,0.0,0.41979,0.00015,28.16484]
[1778668466842,35.47,80940.24,0.0,0.41979,0.00015,28.16484]
[1778668466850,35.47,80940.24,0.0,0.41979,0.00015,28.16484]
[1778668466990,35.47,80940.24,0.0,0.41979,0.00015,28.16484]
[1778668467012,35.47,80940.24,0.0,0.41979,0.00015,28.16484]
[1778668467241,35.47,80940.24,0.0,0.41979,0.00015,28.16484]
[1778668467250,35.47,80940.24,0.0,0.41979,0.00015,28.16484]
[1778668467346,35.47,80940.24,0.0,0.41979,0.00015,28.16484]
[1778668467370,35.47,80940.24,0.0,0.41979,0.00015,28.16484]
[1778668467515,35.47,80940.24,0.0,0.41979,0.00015,28.16484]
[1778668467553,35.47,80940.24,0.0,0.41979,0.00015,28.16484]
[1778668467639,35.47,80940.24,0.0,0.41979,0.00015,28.16487]
[1778668472465,35.48,80938.98,0.0,0.4196,0.00015,28.16172]
[1778668472469,35.48,80938.98,0.0,0.4196,0.00015,28.16172]
[1778668472679,35.48,80939.05,0.0,0.41961,0.00015,28.15842]
[1778668477709,35.48,80937.83,0.0,0.41943,0.00015,28.1554]
[1778668482946,35.48,80936.63,0.0,0.41925,0.00015,28.1524]
[1778668488394,35.49,80927.17,0.0,0.41781,0.00015,28.12778]
[1778668495220,35.49,80927.21,0.0,0.41783,0.00015,28.12797]
[1778668500295,35.49,80926.86,0.0,0.41778,0.00015,28.12712]
[1778668505377,35.49,80924.65,0.0,0.41745,0.00015,28.1214]
[1778668510438,35.49,80926.56,0.0,0.41774,0.00015,28.12651]
[1778668515979,35.5,80927.62,0.0,0.41791,0.00015,28.12938]
[1778668517513,35.5,80927.62,0.0,0.41791,0.00015,28.12938]
[1778668517755,35.5,80934.54,0.0,0.41897,0.00015,28.14748]
[1778668519642,35.5,80938.28,0.0,0.41954,0.00015,28.15718]
[1778668522561,35.5,80946.37,0.0,0.42078,0.00015,28.17799]
[1778668522601,35.5,80941.93,0.0,0.4201,0.00015,28.16664]
[1778668523668,35.5,80941.93,0.0,0.4201,0.00015,28.16664]
[1778668523689,35.5,80939.72,0.0,0.41977,0.00015,28.16098]
[1778668524732,35.5,80939.72,0.0,0.41977,0.00015,28.16098]
[1778668524778,35.5,80939.55,0.0,0.41974,0.00015,28.16059]
[1778668527757,35.5,80937.79,0.0,0.41948,0.00015,28.15607]
[1778668528067,35.5,80936.22,0.0,0.41924,0.00015,28.15206]
[1778668533099,35.5,80936.44,0.0,0.41927,0.00015,28.14917]
[1778668538137,35.51,80936.99,0.0,0.41936,0.00015,28.15069]
[1778668543170,35.51,80934.88,0.0,0.41904,0.00015,28.14532]
[1778668548204,35.51,80929.45,0.0,0.41822,0.00015,28.13127]
[1778668549038,35.51,80929.45,0.0,0.41822,0.00015,28.13127]
[1778668549826,35.51,80926.52,0.0,0.41778,0.00015,28.12362]
[1778668554860,35.51,80923.41,0.0,0.4173,0.00015,28.11547]
[1778668559862,35.52,80923.8,0.0,0.41737,0.00015,28.11654]
[1778668564876,35.52,80918.79,0.0,0.41661,0.00015,28.10335]
[1778668566688,35.52,80918.79,0.0,0.41661,0.00015,28.10337]
[1778668566789,35.52,80918.71,0.0,0.4166,0.00015,28.10315]
[1778668568741,35.52,80918.71,0.0,0.4166,0.00015,28.10317]
[1778668568748,35.52,80918.71,0.0,0.4166,0.00015,28.10317]
[1778668568777,35.52,80915.31,0.0,0.41608,0.00015,28.09414]
[1778668574383,35.52,80910.17,0.0,0.41531,0.00015,28.08045]
[1778668574863,35.52,80909.81,0.0,0.41525,0.00015,28.07951]
[1778668575745,35.52,80909.81,0.0,0.41525,0.00015,28.07951]
[1778668580104,35.53,80908.28,0.0,0.41503,0.00015,28.07554]
[1778668584485,35.53,80907.41,0.0,0.41491,0.00015,28.07332]
[1778668585960,35.53,80907.55,0.0,0.41493,0.00015,28.07375]
[1778668586355,35.53,80907.55,0.0,0.41493,0.00015,28.07375]
[1778668586361,35.53,80907.55,0.0,0.41493,0.00015,28.07375]
[1778668586595,35.53,80907.55,0.0,0.41493,0.00015,28.07375]
[1778668587223,35.53,80913.23,0.0,0.4158,0.00015,28.08908]
[1778668592056,35.54,80918.21,0.0,0.41655,0.00015,28.09895]
[1778668592709,35.54,80918.21,0.0,0.41655,0.00015,28.09895]
[1778668592893,35.54,80918.66,0.0,0.41663,0.00015,28.10019]
[1778668593170,35.54,80918.66,0.0,0.41663,0.00015,28.10019]
[1778668594532,35.54,80909.39,0.0,0.41522,0.00015,28.07541]
[1778668595898,35.54,80909.75,0.0,0.41527,0.00015,28.07641]
[1778668601900,35.54,80909.36,0.0,0.41522,0.00015,28.07553]
[1778668604588,35.54,80910.41,0.0,0.41539,0.00015,28.07841]
[1778668606395,35.55,80915.15,0.0,0.41611,0.00015,28.09118]
[1778668611651,35.55,80921.61,0.0,0.41711,0.00015,28.10849]
[1778668615677,35.55,80925.4,0.0,0.41769,0.00015,28.11854]
[1778668615907,35.55,80924.72,0.0,0.41759,0.00015,28.11677]
[1778668616621,35.55,80924.72,0.0,0.41759,0.00015,28.11677]
[1778668616687,35.55,80924.72,0.0,0.41759,0.00015,28.11678]
[1778668621721,35.55,80922.9,0.0,0.41731,0.00015,28.11206]
[1778668623565,35.55,80921.88,0.0,0.41716,0.00015,28.10938]
[1778668623629,35.55,80921.88,0.0,0.41716,0.00015,28.10938]
[1778668628772,35.56,80917.08,0.0,0.41644,0.00015,28.09677]
[1778668633805,35.56,80915.85,0.0,0.41626,0.00015,28.09361]
[1778668638847,35.56,80915.15,0.0,0.41616,0.00015,28.09184]
[1778668643902,35.57,80913.2,0.0,0.41587,0.00015,28.08678]
[1778668649931,35.57,80916.05,0.0,0.41632,0.00015,28.09458]
[1778668654956,35.57,80915.9,0.0,0.41629,0.00015,28.09074]
[1778668659991,35.57,80913.1,0.0,0.41587,0.00015,28.08336]
[1778668665028,35.58,80912.99,0.0,0.41586,0.00015,28.08318]
[1778668670063,35.58,80912.46,0.0,0.41579,0.00015,28.08187]
[1778668675101,35.58,80913.03,0.0,0.41588,0.00015,28.08351]
[1778668680369,35.58,80912.93,0.0,0.41587,0.00015,28.08333]
[1778668682385,35.59,80920.41,0.0,0.41701,0.00015,28.10327]
[1778668688452,35.59,80919.53,0.0,0.41688,0.00015,28.10101]
[1778668694172,35.59,80922.08,0.0,0.41727,0.00015,28.10779]
[1778668700622,35.59,80923.4,0.0,0.41748,0.00015,28.1113]
[1778668700657,35.59,80923.4,0.0,0.41748,0.00015,28.1113]
[1778668701997,35.59,80923.71,0.0,0.41752,0.00015,28.11213]
[1778668702967,35.59,80923.74,0.0,0.41753,0.00015,28.11222]
[1778668708012,35.59,80917.92,0.0,0.41665,0.00015,28.09686]
[1778668710198,35.59,80913.81,0.0,0.41602,0.00015,28.08594]
[1778668710256,35.59,80913.81,0.0,0.41602,0.00015,28.08594]
[1778668710389,35.59,80913.81,0.0,0.41602,0.00015,28.08594]
[1778668710435,35.59,80913.81,0.0,0.41602,0.00015,28.08594]
[1778668710955,35.59,80913.43,0.0,0.41596,0.00015,28.08495]
[1778668712235,35.59,80913.58,0.0,0.41598,0.00015,28.0818]
[1778668712287,35.59,80913.58,0.0,0.41598,0.00015,28.0818]
[1778668715662,35.59,80912.24,0.0,0.41578,0.00015,28.07826]
[1778668717181,35.59,80911.48,0.0,0.41566,0.00015,28.07626]
[1778668722202,35.6,80911.1,0.0,0.41561,0.00015,28.07534]
[1778668727215,35.6,80912.44,0.0,0.41582,0.00015,28.07905]
[1778668732269,35.6,80911.52,0.0,0.41569,0.00015,28.0767]
[1778668737291,35.6,80911.68,0.0,0.41572,0.00015,28.07723]
[1778668742311,35.61,80911.36,0.0,0.41568,0.00015,28.07648]
[1778668747361,35.61,80910.78,0.0,0.4156,0.00015,28.07504]
[1778668752376,35.61,80913.68,0.0,0.41605,0.00015,28.08289]
[1778668757421,35.61,80913.16,0.0,0.41597,0.00015,28.08161]
[1778668762433,35.62,80912.29,0.0,0.41585,0.00015,28.07944]
[1778668767454,35.62,80911.57,0.0,0.41575,0.00015,28.07765]
[1778668772469,35.62,80910.69,0.0,0.41561,0.00015,28.07187]
[1778668777478,35.63,80908.46,0.0,0.41528,0.00015,28.06599]
[1778668782510,35.63,80909.94,0.0,0.41552,0.00015,28.07014]
[1778668787524,35.63,80909.04,0.0,0.41539,0.00015,28.06786]
[1778668792541,35.64,80908.75,0.0,0.41535,0.00015,28.06722]
[1778668797552,35.64,80908.88,0.0,0.41538,0.00015,28.06769]
[1778668800583,35.64,80908.98,0.0,0.4154,0.00015,28.06801]
[1778668800764,35.64,80908.98,0.0,0.4154,0.00015,28.06801]
[1778668800799,35.64,80908.98,0.0,0.4154,0.00015,28.06801]
[1778668800890,35.64,80909.02,0.0,0.41541,0.00015,28.06812]
[1778668802382,35.64,80909.02,0.0,0.41541,0.00015,28.06814]
[1778668802536,35.64,80909.02,0.0,0.41541,0.00015,28.06814]
[1778668802581,35.64,80909.02,0.0,0.41541,0.00015,28.06814]
[1778668802992,35.64,80908.88,0.0,0.41539,0.00015,28.06778]
[1778668803998,35.64,80901.5,0.0,0.41427,0.00015,28.04787]
[1778668809034,35.64,80900.85,0.0,0.41417,0.00015,28.04609]
[1778668810665,35.64,80900.89,0.0,0.41417,0.00015,28.04616]
[1778668810718,35.64,80900.89,0.0,0.41417,0.00015,28.04616]
[1778668816082,35.64,80902.86,0.0,0.41447,0.00015,28.05143]
[1778668822364,35.64,80903.88,0.0,0.41462,0.00015,28.05419]
[1778668828449,35.64,80906.82,0.0,0.41507,0.00015,28.06212]
[1778668834209,35.64,80907.51,0.0,0.41517,0.00015,28.06061]
[1778668839259,35.65,80907.94,0.0,0.41524,0.00015,28.06182]
[1778668841523,35.65,80907.94,0.0,0.41524,0.00015,28.06184]
[1778668842094,35.65,80907.11,0.0,0.41512,0.00015,28.05965]
[1778668847109,35.65,80910.28,0.0,0.41561,0.00015,28.06826]
[1778668852123,35.65,80909.56,0.0,0.41551,0.00015,28.06649]
[1778668857141,35.66,80910.0,0.0,0.41559,0.00015,28.06783]
[1778668862194,35.66,80910.29,0.0,0.41564,0.00015,28.06875]
[1778668867232,35.67,80910.18,0.0,0.41563,0.00015,28.06861]
[1778668872283,35.67,80910.18,0.0,0.41564,0.00015,28.06874]
[1778668877305,35.67,80909.57,0.0,0.41555,0.00015,28.06721]
[1778668882332,35.67,80909.48,0.0,0.41555,0.00015,28.0671]
[1778668887338,35.68,80909.46,0.0,0.41556,0.00015,28.0672]
[1778668892338,35.68,80909.32,0.0,0.41553,0.00015,28.06341]
[1778668897355,35.68,80907.12,0.0,0.41521,0.00015,28.05764]
[1778668902397,35.69,80907.31,0.0,0.41524,0.00015,28.05828]
[1778668907452,35.69,80910.34,0.0,0.41571,0.00015,28.06649]
[1778668912467,35.69,80910.58,0.0,0.41575,0.00015,28.06722]
[1778668917471,35.69,80910.33,0.0,0.41572,0.00015,28.06662]
[1778668922475,35.7,80913.87,0.0,0.41626,0.00015,28.07615]
[1778668927519,35.7,80914.39,0.0,0.41635,0.00015,28.07762]
[1778668932546,35.7,80913.04,0.0,0.41615,0.00015,28.0741]
[1778668937562,35.7,80912.15,0.0,0.41602,0.00015,28.07181]
[1778668942595,35.7,80914.37,0.0,0.41636,0.00015,28.07777]
[1778668947626,35.7,80915.27,0.0,0.4165,0.00015,28.08021]
[1778668952640,35.7,80917.78,0.0,0.41687,0.00015,28.08332]
[1778668957653,35.71,80921.71,0.0,0.41747,0.00015,28.0937]
[1778668962658,35.71,80923.61,0.0,0.41776,0.00015,28.0987]
[1778668967702,35.71,80923.43,0.0,0.41773,0.00015,28.09824]
[1778668972760,35.71,80922.22,0.0,0.41755,0.00015,28.09507]
[1778668977768,35.71,80917.95,0.0,0.4169,0.00015,28.08386]
[1778668978224,35.71,80908.55,0.0,0.41547,0.00015,28.05887]
[1778668983224,35.71,80905.99,0.0,0.41509,0.00015,28.05204]
[1778668987054,35.71,80906.33,0.0,0.41515,0.00015,28.05306]
[1778668987262,35.71,80906.33,0.0,0.41515,0.00015,28.05306]
[1778668987277,35.71,80905.45,0.0,0.41501,0.00015,28.05071]
[1778668987313,35.71,80905.45,0.0,0.41501,0.00015,28.05071]
[1778668989079,35.71,80905.63,0.0,0.41504,0.00015,28.05122]
[1778668989142,35.71,80905.63,0.0,0.41504,0.00015,28.05122]
[1778668991057,35.71,80905.91,0.0,0.41509,0.00015,28.05199]
[1778668991066,35.71,80905.91,0.0,0.41509,0.00015,28.05199]
[1778668991199,35.71,80902.78,0.0,0.41461,0.00015,28.04359]
[1778668996229,35.71,80901.72,0.0,0.41446,0.00015,28.04076]
[1778669001375,35.71,80900.58,0.0,0.41429,0.00015,28.03771]
[1778669006411,35.71,80900.84,0.0,0.41432,0.00015,28.03829]
[1778669011274,35.71,80900.4,0.0,0.41424,0.00015,28.03698]
[1778669011314,35.71,80900.4,0.0,0.41422,0.00015,28.03332]
[1778669017008,35.7,80898.86,0.0,0.41398,0.00015,28.02893]
[1778669022051,35.69,80893.63,0.0,0.41316,0.00015,28.01433]
[1778669022314,35.69,80893.63,0.0,0.41316,0.00015,28.01433]
[1778669022504,35.69,80888.73,0.0,0.41242,0.00015,28.00079]
[1778669022528,35.69,80888.73,0.0,0.41242,0.00015,28.00079]
[1778669023166,35.69,80883.44,0.0,0.41161,0.00015,27.98613]
[1778669028564,35.69,80881.38,0.0,0.4113,0.00015,27.98031]
[1778669030451,35.69,80880.88,0.0,0.41122,0.00015,27.9789]
[1778669030986,35.69,80880.88,0.0,0.41122,0.00015,27.9789]
[1778669031088,35.69,80880.88,0.0,0.41122,0.00015,27.9789]
[1778669031301,35.69,80880.88,0.0,0.41122,0.00015,27.9789]
[1778669031288,35.69,80867.85,0.0,0.40925,0.00015,27.94217]
[1778669031580,35.69,80867.85,0.0,0.40925,0.00015,27.94217]
[1778669031745,35.69,80867.85,0.0,0.40925,0.00015,27.94217]
[1778669031820,35.69,80867.85,0.0,0.40925,0.00015,27.94217]
[1778669031891,35.69,80867.85,0.0,0.40925,0.00015,27.94217]
[1778669032028,35.69,80867.85,0.0,0.40925,0.00015,27.94217]
[1778669032044,35.69,80867.85,0.0,0.40925,0.00015,27.94217]
[1778669032230,35.69,80867.85,0.0,0.40925,0.00015,27.94217]
[1778669032318,35.69,80867.85,0.0,0.40925,0.00015,27.94217]
[1778669032301,35.69,80848.55,0.0,0.40633,0.00015,27.88659]
[1778669032431,35.69,80848.55,0.0,0.40633,0.00015,27.88659]
[1778669032469,35.69,80848.55,0.0,0.40633,0.00015,27.88659]
[1778669032637,35.69,80848.55,0.0,0.40633,0.00015,27.88659]
[1778669032676,35.69,80848.55,0.0,0.40633,0.00015,27.88659]
[1778669032686,35.69,80848.55,0.0,0.40633,0.00015,27.88659]
[1778669032708,35.69,80848.55,0.0,0.40633,0.00015,27.88659]
[1778669032844,35.69,80848.55,0.0,0.40633,0.00015,27.88659]
[1778669032860,35.69,80848.55,0.0,0.40633,0.00015,27.88659]
[1778669033051,35.69,80848.55,0.0,0.40633,0.00015,27.88659]
[1778669033063,35.69,80848.55,0.0,0.40633,0.00015,27.88659]
[1778669033079,35.69,80848.55,0.0,0.40633,0.00015,27.88659]
[1778669033130,35.69,80841.28,0.0,0.40523,0.00015,27.86528]
[1778669034058,35.69,80839.05,0.0,0.4049,0.00015,27.85875]
[1778669034577,35.69,80839.05,0.0,0.4049,0.00015,27.85875]
[1778669034607,35.69,80839.05,0.0,0.4049,0.00015,27.85875]
[1778669034682,35.69,80839.05,0.0,0.4049,0.00015,27.85875]
[1778669034698,35.69,80839.05,0.0,0.4049,0.00015,27.85875]
[1778669034829,35.69,80839.05,0.0,0.4049,0.00015,27.85875]
[1778669034844,35.69,80839.05,0.0,0.4049,0.00015,27.85875]
[1778669034955,35.69,80839.05,0.0,0.4049,0.00015,27.85875]
[1778669034988,35.69,80839.05,0.0,0.4049,0.00015,27.85875]
[1778669035089,35.69,80838.23,0.0,0.40478,0.00015,27.85639]
[1778669035396,35.69,80838.23,0.0,0.40478,0.00015,27.85639]
[1778669035416,35.69,80838.23,0.0,0.40478,0.00015,27.85639]
[1778669035460,35.69,80838.23,0.0,0.40478,0.00015,27.85639]
[1778669035479,35.69,80838.23,0.0,0.40478,0.00015,27.85639]
[1778669035628,35.69,80838.23,0.0,0.40478,0.00015,27.85639]
[1778669035652,35.69,80838.23,0.0,0.40478,0.00015,27.85639]
[1778669035732,35.69,80838.23,0.0,0.40478,0.00015,27.85639]
[1778669035743,35.69,80838.23,0.0,0.40478,0.00015,27.85639]
[1778669035943,35.69,80838.23,0.0,0.40478,0.00015,27.85639]
[1778669036019,35.69,80838.23,0.0,0.40478,0.00015,27.85639]
[1778669036266,35.69,80832.86,0.0,0.40397,0.00015,27.84048]
[1778669036489,35.69,80832.86,0.0,0.40397,0.00015,27.84048]
[1778669036642,35.69,80832.86,0.0,0.40397,0.00015,27.84048]
[1778669036951,35.69,80832.86,0.0,0.40397,0.00015,27.84048]
[1778669037070,35.69,80832.86,0.0,0.40397,0.00015,27.84048]
[1778669037160,35.7,80816.38,0.0,0.40149,0.00015,27.79096]
[1778669037581,35.7,80816.38,0.0,0.40149,0.00015,27.79096]
[1778669037682,35.7,80817.22,0.0,0.40162,0.00015,27.79359]
[1778669042138,35.7,80818.76,0.0,0.40186,0.00015,27.79842]
[1778669042160,35.7,80818.76,0.0,0.40186,0.00015,27.79842]
[1778669042301,35.7,80825.72,0.0,0.40292,0.00015,27.81954]
[1778669045472,35.71,80827.37,0.0,0.40317,0.00015,27.82464]
[1778669046308,35.71,80828.99,0.0,0.40342,0.00015,27.82953]
[1778669046533,35.71,80828.99,0.0,0.40342,0.00015,27.82953]
[1778669047278,35.71,80832.96,0.0,0.40402,0.00015,27.84143]
[1778669049621,35.71,80834.68,0.0,0.40429,0.00015,27.84663]
[1778669049628,35.71,80834.68,0.0,0.40429,0.00015,27.84663]
[1778669050325,35.71,80834.59,0.0,0.40428,0.00015,27.84645]
[1778669050634,35.71,80834.59,0.0,0.40428,0.00015,27.84645]
[1778669050695,35.71,80834.59,0.0,0.40428,0.00015,27.84645]
[1778669052019,35.71,80834.98,0.0,0.40434,0.00015,27.84761]
[1778669052251,35.71,80839.65,0.0,0.40504,0.00015,27.86148]
[1778669057301,35.71,80844.34,0.0,0.40575,0.00015,27.87523]
[1778669062355,35.71,80840.17,0.0,0.40511,0.00015,27.86287]
[1778669067374,35.7,80845.78,0.0,0.40595,0.00015,27.87916]
[1778669072378,35.7,80840.98,0.0,0.40521,0.00015,27.86138]
[1778669077434,35.7,80841.22,0.0,0.40523,0.00015,27.86197]
[1778669082489,35.7,80845.62,0.0,0.40589,0.00015,27.87479]
[1778669087541,35.69,80846.61,0.0,0.40603,0.00015,27.87754]
[1778669092553,35.69,80846.42,0.0,0.406,0.00015,27.87684]
[1778669097570,35.69,80847.67,0.0,0.40618,0.00015,27.88032]
[1778669102581,35.69,80852.16,0.0,0.40685,0.00015,27.8933]
[1778669107605,35.69,80851.73,0.0,0.40679,0.00015,27.89222]
[1778669112623,35.7,80850.95,0.0,0.40669,0.00015,27.89022]
[1778669114683,35.7,80849.95,0.0,0.40655,0.00015,27.88742]
[1778669114825,35.7,80849.95,0.0,0.40655,0.00015,27.88742]
[1778669114834,35.7,80849.95,0.0,0.40655,0.00015,27.88742]
[1778669114928,35.7,80849.95,0.0,0.40655,0.00015,27.88742]
[1778669115156,35.7,80849.95,0.0,0.40655,0.00015,27.88742]
[1778669115257,35.7,80833.96,0.0,0.40413,0.00015,27.84038]
[1778669116267,35.7,80833.96,0.0,0.40413,0.00015,27.84038]
[1778669116333,35.7,80832.07,0.0,0.40385,0.00015,27.83483]
[1778669116455,35.7,80832.07,0.0,0.40385,0.00015,27.83483]
[1778669118648,35.7,80830.13,0.0,0.40356,0.00015,27.82905]
[1778669118695,35.7,80830.13,0.0,0.40356,0.00015,27.82905]
[1778669119182,35.7,80830.13,0.0,0.40356,0.00015,27.82905]
[1778669119249,35.7,80830.13,0.0,0.40356,0.00015,27.82905]
[1778669119404,35.7,80830.13,0.0,0.40356,0.00015,27.82905]
[1778669119261,35.7,80818.47,0.0,0.4018,0.00015,27.79391]
[1778669119481,35.7,80818.47,0.0,0.4018,0.00015,27.79391]
[1778669120221,35.7,80818.47,0.0,0.4018,0.00015,27.79393]
[1778669121578,35.7,80816.48,0.0,0.40151,0.00015,27.78794]
[1778669121795,35.7,80816.48,0.0,0.40151,0.00015,27.78794]
[1778669122319,35.7,80815.08,0.0,0.4013,0.00015,27.78374]
[1778669123876,35.7,80816.86,0.0,0.40157,0.00015,27.78923]
[1778669123883,35.7,80816.86,0.0,0.40157,0.00015,27.78923]
[1778669124405,35.71,80815.4,0.0,0.40136,0.00015,27.78491]
[1778669130293,35.71,80818.83,0.0,0.40189,0.00015,27.79565]
[1778669135330,35.72,80821.41,0.0,0.40229,0.00015,27.80017]
[1778669136714,35.72,80821.46,0.0,0.4023,0.00015,27.80036]
[1778669137429,35.72,80817.24,0.0,0.40166,0.00015,27.78766]
[1778669138643,35.72,80817.11,0.0,0.40165,0.00015,27.78726]
[1778669138654,35.72,80817.11,0.0,0.40165,0.00015,27.78726]
[1778669139358,35.72,80817.11,0.0,0.40165,0.00015,27.78732]
[1778669144397,35.73,80818.44,0.0,0.40187,0.00015,27.79166]
[1778669150439,35.73,80819.74,0.0,0.40208,0.00015,27.79594]
[1778669155469,35.74,80813.73,0.0,0.40119,0.00015,27.77794]
[1778669160997,35.74,80813.9,0.0,0.40123,0.00015,27.77869]
[1778669166430,35.75,80816.49,0.0,0.40163,0.00015,27.78678]
[1778669169531,35.75,80824.88,0.0,0.40291,0.00015,27.81236]
[1778669173231,35.76,80836.07,0.0,0.40461,0.00015,27.84604]
[1778669173494,35.76,80836.07,0.0,0.40461,0.00015,27.84604]
[1778669174390,35.76,80836.94,0.0,0.40475,0.00015,27.84869]
[1778669176944,35.76,80842.87,0.0,0.40565,0.00015,27.86634]
[1778669176951,35.76,80842.87,0.0,0.40565,0.00015,27.86634]
[1778669177235,35.76,80842.87,0.0,0.40565,0.00015,27.86629]
[1778669182813,35.76,80846.58,0.0,0.4062,0.00015,27.87706]
[1778669188717,35.75,80854.05,0.0,0.40732,0.00015,27.89855]
[1778669191861,35.75,80854.04,0.0,0.40731,0.00015,27.89844]
[1778669192494,35.75,80856.93,0.0,0.40773,0.00015,27.90313]
[1778669197495,35.75,80858.05,0.0,0.40789,0.00015,27.90614]
[1778669202555,35.74,80860.51,0.0,0.40825,0.00015,27.91303]
[1778669203423,35.74,80852.17,0.0,0.40698,0.00015,27.88889]
[1778669205235,35.74,80853.21,0.0,0.40714,0.00015,27.89187]
[1778669205289,35.74,80853.21,0.0,0.40714,0.00015,27.89187]
[1778669206133,35.74,80857.66,0.0,0.40781,0.00015,27.90472]
[1778669206177,35.74,80861.34,0.0,0.40837,0.00015,27.91525]
[1778669211845,35.73,80863.1,0.0,0.40862,0.00015,27.92005]
[1778669212234,35.73,80863.1,0.0,0.40862,0.00015,27.92005]
[1778669212279,35.73,80860.98,0.0,0.40829,0.00015,27.91394]
[1778669213891,35.73,80853.48,0.0,0.40716,0.00015,27.8923]
[1778669219934,35.73,80854.58,0.0,0.40733,0.00015,27.89551]
[1778669225044,35.73,80855.74,0.0,0.4075,0.00015,27.89883]
[1778669231012,35.73,80855.66,0.0,0.40747,0.00015,27.89827]
[1778669236047,35.72,80856.95,0.0,0.40765,0.00015,27.90176]
[1778669239825,35.72,80857.71,0.0,0.40776,0.00015,27.90382]
[1778669240076,35.72,80858.08,0.0,0.40781,0.00015,27.90484]
[1778669245469,35.71,80863.32,0.0,0.40859,0.00015,27.91968]
[1778669250709,35.71,80863.6,0.0,0.40861,0.00015,27.92016]
[1778669256187,35.7,80867.23,0.0,0.40914,0.00015,27.92682]
[1778669261223,35.7,80869.48,0.0,0.40948,0.00015,27.93319]
[1778669266257,35.7,80869.51,0.0,0.40948,0.00015,27.93314]
[1778669271296,35.7,80869.32,0.0,0.40944,0.00015,27.93246]
[1778669273288,35.7,80869.47,0.0,0.40946,0.00015,27.93285]
[1778669273329,35.7,80869.51,0.0,0.40947,0.00015,27.93294]
[1778669281365,35.69,80869.81,0.0,0.4095,0.00015,27.93358]
[1778669286531,35.69,80870.7,0.0,0.40963,0.00015,27.93599]
[1778669292435,35.69,80870.63,0.0,0.40961,0.00015,27.93566]
[1778669296545,35.68,80870.32,0.0,0.40955,0.00015,27.93465]
[1778669296568,35.68,80870.32,0.0,0.40955,0.00015,27.93465]
[1778669296588,35.68,80862.97,0.0,0.40844,0.00015,27.91367]
[1778669296639,35.68,80862.97,0.0,0.40844,0.00015,27.91367]
[1778669296726,35.68,80862.97,0.0,0.40844,0.00015,27.91367]
[1778669298474,35.68,80862.97,0.0,0.40844,0.00015,27.9137]
[1778669298483,35.68,80862.97,0.0,0.40844,0.00015,27.9137]
[1778669298486,35.68,80862.97,0.0,0.40844,0.00015,27.9137]
[1778669298527,35.68,80842.66,0.0,0.40537,0.00015,27.8547]
[1778669299491,35.69,80842.66,0.0,0.40537,0.00015,27.85476]
[1778669304494,35.68,80842.77,0.0,0.40538,0.00015,27.85498]
[1778669304538,35.68,80853.22,0.0,0.40696,0.00015,27.88552]
[1778669309568,35.68,80857.76,0.0,0.40765,0.00015,27.89864]
[1778669314606,35.68,80855.89,0.0,0.40735,0.00015,27.88968]
[1778669319640,35.68,80852.61,0.0,0.40685,0.00015,27.88013]
[1778669324676,35.68,80851.38,0.0,0.40666,0.00015,27.8765]
[1778669329711,35.68,80854.39,0.0,0.40712,0.00015,27.88517]
[1778669334908,35.68,80856.57,0.0,0.40744,0.00015,27.89146]
[1778669340788,35.68,80856.62,0.0,0.40745,0.00015,27.89155]
[1778669345954,35.68,80855.78,0.0,0.40732,0.00015,27.88908]
[1778669352872,35.68,80858.9,0.0,0.40779,0.00015,27.89803]
[1778669357587,35.67,80851.25,0.0,0.40663,0.00015,27.87582]
[1778669362942,35.68,80850.79,0.0,0.40657,0.00015,27.87469]
[1778669366920,35.68,80850.48,0.0,0.40653,0.00015,27.87393]
[1778669367022,35.68,80850.21,0.0,0.40649,0.00015,27.87319]
[1778669371016,35.68,80850.21,0.0,0.4065,0.00015,27.87328]
[1778669371028,35.68,80850.18,0.0,0.40648,0.00015,27.86957]
[1778669376165,35.68,80850.09,0.0,0.40646,0.00015,27.86918]
[1778669378316,35.68,80850.09,0.0,0.40646,0.00015,27.86918]
[1778669378352,35.68,80847.74,0.0,0.4061,0.00015,27.86226]
[1778669381916,35.68,80845.57,0.0,0.40578,0.00015,27.85612]
[1778669382336,35.69,80844.44,0.0,0.40562,0.00015,27.85289]
[1778669383265,35.69,80844.44,0.0,0.40562,0.00015,27.85289]
[1778669389128,35.7,80838.98,0.0,0.40483,0.00015,27.83738]
[1778669391397,35.7,80838.2,0.0,0.40471,0.00015,27.83515]
[1778669393434,35.7,80836.16,0.0,0.40441,0.00015,27.82925]
[1778669398824,35.71,80833.86,0.0,0.40409,0.00015,27.82284]
[1778669399543,35.71,80833.86,0.0,0.40409,0.00015,27.82284]
[1778669404546,35.72,80828.66,0.0,0.40332,0.00015,27.80761]
[1778669409608,35.72,80828.5,0.0,0.40331,0.00015,27.8074]
[1778669414638,35.73,80824.74,0.0,0.40276,0.00015,27.79636]
[1778669420137,35.73,80822.16,0.0,0.40239,0.00015,27.78885]
[1778669420812,35.73,80822.63,0.0,0.40246,0.00015,27.79031]
[1778669421556,35.73,80822.63,0.0,0.40246,0.00015,27.79031]
[1778669421567,35.73,80822.63,0.0,0.40246,0.00015,27.79031]
[1778669421626,35.73,80822.63,0.0,0.40246,0.00015,27.79031]
[1778669421684,35.73,80817.6,0.0,0.4017,0.00015,27.77511]
[1778669421983,35.73,80817.6,0.0,0.4017,0.00015,27.77511]
[1778669422018,35.73,80817.6,0.0,0.4017,0.00015,27.77511]
[1778669423716,35.73,80817.6,0.0,0.40171,0.00015,27.77515]
[1778669423772,35.73,80810.92,0.0,0.4007,0.00015,27.7548]
[1778669425539,35.74,80804.19,0.0,0.39969,0.00015,27.73413]
[1778669425547,35.74,80804.19,0.0,0.39969,0.00015,27.73413]
[1778669425548,35.74,80802.4,0.0,0.39942,0.00015,27.72863]
[1778669430428,35.74,80812.12,0.0,0.4009,0.00015,27.75875]
[1778669432131,35.74,80812.12,0.0,0.40089,0.00015,27.7552]
[1778669432387,35.74,80812.12,0.0,0.40089,0.00015,27.7552]
[1778669437460,35.74,80812.5,0.0,0.40095,0.00015,27.75651]
[1778669442293,35.75,80811.68,0.0,0.40084,0.00015,27.75418]
[1778669442372,35.75,80811.68,0.0,0.40084,0.00015,27.75418]
[1778669442505,35.75,80811.43,0.0,0.4008,0.00015,27.75345]
[1778669447540,35.75,80814.35,0.0,0.40125,0.00015,27.76256]
[1778669452574,35.75,80813.41,0.0,0.40112,0.00015,27.75991]
[1778669457609,35.76,80812.49,0.0,0.401,0.00015,27.75732]
[1778669464508,35.76,80812.22,0.0,0.40097,0.00015,27.75671]
[1778669470360,35.77,80809.15,0.0,0.40052,0.00015,27.74759]
[1778669475736,35.77,80821.92,0.0,0.40246,0.00015,27.78669]
[1778669477752,35.77,80822.02,0.0,0.40248,0.00015,27.78706]
[1778669482786,35.78,80821.94,0.0,0.40248,0.00015,27.78708]
[1778669487834,35.78,80819.33,0.0,0.40211,0.00015,27.77952]
[1778669492856,35.79,80816.97,0.0,0.40175,0.00015,27.76901]
[1778669497890,35.79,80814.28,0.0,0.40136,0.00015,27.76105]
[1778669498971,35.79,80814.28,0.0,0.40136,0.00015,27.76105]
[1778669499846,35.79,80811.62,0.0,0.40096,0.00015,27.75305]
[1778669504846,35.8,80812.71,0.0,0.40114,0.00015,27.75665]
[1778669509975,35.8,80816.48,0.0,0.40172,0.00015,27.76829]
[1778669515011,35.8,80814.66,0.0,0.40145,0.00015,27.76288]
[1778669520044,35.81,80815.77,0.0,0.40162,0.00015,27.76634]
[1778669521674,35.81,80815.15,0.0,0.40153,0.00015,27.76451]
[1778669521867,35.81,80813.94,0.0,0.40135,0.00015,27.76083]
[1778669526898,35.81,80812.25,0.0,0.40111,0.00015,27.7559]
[1778669531940,35.82,80813.85,0.0,0.40137,0.00015,27.76105]
[1778669536941,35.82,80814.35,0.0,0.40145,0.00015,27.76275]
[1778669541980,35.82,80814.41,0.0,0.40147,0.00015,27.7632]
[1778669547030,35.83,80814.9,0.0,0.40156,0.00015,27.76488]
[1778669550399,35.83,80816.51,0.0,0.40181,0.00015,27.76984]
[1778669550519,35.83,80818.76,0.0,0.40214,0.00015,27.77666]
[1778669552272,35.83,80825.98,0.0,0.40322,0.00015,27.79483]
[1778669557430,35.83,80825.78,0.0,0.4032,0.00015,27.79446]
[1778669558770,35.83,80825.78,0.0,0.4032,0.00015,27.79446]
[1778669558826,35.83,80825.78,0.0,0.4032,0.00015,27.79446]
[1778669558915,35.84,80825.78,0.0,0.40321,0.00015,27.7945]
[1778669559253,35.84,80825.78,0.0,0.40321,0.00015,27.7945]
[1778669559876,35.84,80836.07,0.0,0.40476,0.00015,27.82512]
[1778669562341,35.84,80837.52,0.0,0.40498,0.00015,27.82941]
[1778669562354,35.84,80837.52,0.0,0.40498,0.00015,27.82941]
[1778669562393,35.84,80838.03,0.0,0.40505,0.00015,27.83087]
[1778669563065,35.84,80838.03,0.0,0.40505,0.00015,27.83087]
[1778669563774,35.83,80838.31,0.0,0.40509,0.00015,27.83165]
[1778669569391,35.83,80840.18,0.0,0.40536,0.00015,27.83697]
[1778669574426,35.83,80844.28,0.0,0.40598,0.00015,27.84892]
[1778669577572,35.83,80834.5,0.0,0.4045,0.00015,27.82015]
[1778669580636,35.83,80833.33,0.0,0.40433,0.00015,27.81673]
[1778669580737,35.83,80833.55,0.0,0.40436,0.00015,27.81739]
[1778669584702,35.83,80836.23,0.0,0.40477,0.00015,27.82535]
[1778669584801,35.83,80836.36,0.0,0.40479,0.00015,27.82575]
[1778669586679,35.83,80836.36,0.0,0.40479,0.00015,27.82577]
[1778669586689,35.83,80836.36,0.0,0.40479,0.00015,27.82577]
[1778669586770,35.83,80836.14,0.0,0.40476,0.00015,27.82519]
[1778669592052,35.84,80835.57,0.0,0.40469,0.00015,27.8237]
[1778669597712,35.84,80834.89,0.0,0.40459,0.00015,27.82175]
[1778669603629,35.84,80833.09,0.0,0.40432,0.00015,27.81652]
[1778669608664,35.84,80833.54,0.0,0.40439,0.00015,27.81792]
[1778669613699,35.84,80833.67,0.0,0.4044,0.00015,27.8148]
[1778669618734,35.84,80832.84,0.0,0.40428,0.00015,27.8124]
[1778669623768,35.85,80832.93,0.0,0.4043,0.00015,27.81272]
[1778669628804,35.85,80834.2,0.0,0.40449,0.00015,27.81653]
[1778669634846,35.85,80835.36,0.0,0.40467,0.00015,27.82006]
[1778669639881,35.85,80831.04,0.0,0.40403,0.00015,27.80735]
[1778669641944,35.85,80823.77,0.0,0.40293,0.00015,27.78568]
[1778669645015,35.85,80816.22,0.0,0.4018,0.00015,27.76294]
[1778669647294,35.85,80815.78,0.0,0.40174,0.00015,27.76165]
[1778669647313,35.85,80815.78,0.0,0.40174,0.00015,27.76165]
[1778669647965,35.85,80815.83,0.0,0.40175,0.00015,27.7619]
[1778669652974,35.86,80816.17,0.0,0.40181,0.00015,27.76312]
[1778669658023,35.86,80815.25,0.0,0.40169,0.00015,27.76058]
[1778669663044,35.86,80818.87,0.0,0.40224,0.00015,27.77174]
[1778669664048,35.86,80818.87,0.0,0.40224,0.00015,27.77174]
[1778669665052,35.87,80817.55,0.0,0.40204,0.00015,27.76777]
[1778669665359,35.87,80817.55,0.0,0.40204,0.00015,27.76777]
[1778669665499,35.87,80817.1,0.0,0.40198,0.00015,27.76641]
[1778669666100,35.87,80817.1,0.0,0.40198,0.00015,27.76641]
[1778669666145,35.87,80817.1,0.0,0.40198,0.00015,27.76641]
[1778669672433,35.87,80818.76,0.0,0.40221,0.00015,27.76784]
[1778669672758,35.87,80818.76,0.0,0.40221,0.00015,27.76784]
[1778669678539,35.87,80814.21,0.0,0.40154,0.00015,27.75419]
[1778669684191,35.87,80814.18,0.0,0.40155,0.00015,27.75444]
[1778669689225,35.88,80813.2,0.0,0.40141,0.00015,27.75166]
[1778669694261,35.88,80811.78,0.0,0.40121,0.00015,27.74753]
[1778669699740,35.88,80814.09,0.0,0.40156,0.00015,27.75467]
[1778669700703,35.88,80814.1,0.0,0.40157,0.00015,27.75471]
[1778669701074,35.88,80814.76,0.0,0.40167,0.00015,27.75673]
[1778669701570,35.88,80814.76,0.0,0.40167,0.00015,27.75673]
[1778669701604,35.88,80814.76,0.0,0.40167,0.00015,27.75673]
[1778669701662,35.88,80814.16,0.0,0.40158,0.00015,27.75491]
[1778669707353,35.89,80807.47,0.0,0.40058,0.00015,27.73476]
[1778669712387,35.89,80806.75,0.0,0.40049,0.00015,27.73273]
[1778669718090,35.89,80806.92,0.0,0.40052,0.00015,27.73338]
[1778669724124,35.89,80809.56,0.0,0.40092,0.00015,27.74156]
[1778669724496,35.89,80809.56,0.0,0.40092,0.00015,27.74156]
[1778669724654,35.89,80809.56,0.0,0.40092,0.00015,27.74156]
[1778669725065,35.89,80809.56,0.0,0.40092,0.00015,27.74156]
[1778669725147,35.9,80809.44,0.0,0.40091,0.00015,27.74124]
[1778669730515,35.9,80809.15,0.0,0.40087,0.00015,27.74045]
[1778669736557,35.9,80811.1,0.0,0.40115,0.00015,27.74294]
[1778669741592,35.9,80820.5,0.0,0.40257,0.00015,27.77148]
[1778669746627,35.91,80819.6,0.0,0.40245,0.00015,27.769]
[1778669751662,35.91,80825.96,0.0,0.40342,0.00015,27.78823]
[1778669756697,35.91,80825.89,0.0,0.40342,0.00015,27.78819]
[1778669761732,35.92,80826.13,0.0,0.40347,0.00015,27.78916]
[1778669766766,35.92,80824.18,0.0,0.40319,0.00015,27.78359]
[1778669771803,35.93,80819.39,0.0,0.40248,0.00015,27.76947]
[1778669776837,35.93,80816.44,0.0,0.40205,0.00015,27.76076]
[1778669782500,35.93,80815.68,0.0,0.40194,0.00015,27.75858]
[1778669791942,35.94,80805.12,0.0,0.40037,0.00015,27.72345]
[1778669796979,35.94,80802.81,0.0,0.40004,0.00015,27.71654]
[1778669802011,35.95,80803.28,0.0,0.40011,0.00015,27.71811]
[1778669807047,35.95,80808.98,0.0,0.40097,0.00015,27.73561]
[1778669810068,35.95,80816.24,0.0,0.40207,0.00015,27.75767]
[1778669815106,35.96,80816.44,0.0,0.40211,0.00015,27.75851]
[1778669821144,35.96,80817.27,0.0,0.40225,0.00015,27.76136]
[1778669826180,35.97,80816.5,0.0,0.40215,0.00015,27.75929]
[1778669829670,35.97,80809.82,0.0,0.40116,0.00015,27.73923]
[1778669830208,35.97,80809.85,0.0,0.40116,0.00015,27.73932]
[1778669830768,35.97,80809.85,0.0,0.40116,0.00015,27.73932]
[1778669831217,35.97,80809.46,0.0,0.40111,0.00015,27.73817]
[1778669836887,35.97,80811.49,0.0,0.40142,0.00015,27.74449]
[1778669842293,35.98,80810.49,0.0,0.40128,0.00015,27.74169]
[1778669847328,35.98,80809.99,0.0,0.40122,0.00015,27.74031]
[1778669854891,35.98,80810.03,0.0,0.40121,0.00015,27.73696]
[1778669860419,35.99,80810.65,0.0,0.40132,0.00015,27.73907]
[1778669867467,35.99,80811.04,0.0,0.40139,0.00015,27.74044]
[1778669872504,35.99,80811.75,0.0,0.4015,0.00015,27.74272]
[1778669877540,35.99,80811.15,0.0,0.40142,0.00015,27.74104]
[1778669882574,36.0,80810.0,0.0,0.40126,0.00015,27.73768]
[1778669887610,36.0,80811.33,0.0,0.40146,0.00015,27.74183]
[1778669892645,36.0,80810.22,0.0,0.4013,0.00015,27.73861]
[1778669897681,36.0,80808.91,0.0,0.40111,0.00015,27.73475]
[1778669902715,36.0,80808.47,0.0,0.40105,0.00015,27.73352]
[1778669907753,36.01,80808.46,0.0,0.40106,0.00015,27.73359]
[1778669914803,36.01,80808.51,0.0,0.40106,0.00015,27.73031]
[1778669919991,36.01,80809.5,0.0,0.40121,0.00015,27.73342]
[1778669928898,36.02,80809.27,0.0,0.40119,0.00015,27.73293]
[1778669934942,36.02,80808.58,0.0,0.4011,0.00015,27.73098]
[1778669940131,36.02,80808.66,0.0,0.40111,0.00015,27.73134]
[1778669946019,36.02,80807.75,0.0,0.40099,0.00015,27.72872]
[1778669952064,36.03,80807.64,0.0,0.40098,0.00015,27.72853]
[1778669957220,36.03,80809.49,0.0,0.40126,0.00015,27.73423]
[1778669962982,36.03,80807.77,0.0,0.40101,0.00015,27.72918]
[1778669968072,36.03,80807.36,0.0,0.40096,0.00015,27.72806]
[1778669973212,36.03,80806.98,0.0,0.4009,0.00015,27.72347]
[1778669978247,36.04,80807.5,0.0,0.40098,0.00015,27.72517]
[1778669983284,36.04,80806.77,0.0,0.40088,0.00015,27.7231]
[1778669988319,36.04,80801.18,0.0,0.40005,0.00015,27.70617]
[1778669993353,36.04,80796.8,0.0,0.3994,0.00015,27.6928]
[1778669995995,36.04,80792.58,0.0,0.39877,0.00015,27.67982]
[1778669996003,36.04,80792.58,0.0,0.39877,0.00015,27.67982]
[1778669996105,36.04,80792.58,0.0,0.39877,0.00015,27.67982]
[1778669996182,36.04,80792.58,0.0,0.39877,0.00015,27.67982]
[1778669996245,36.04,80792.58,0.0,0.39877,0.00015,27.67982]
[1778669996397,36.04,80792.58,0.0,0.39877,0.00015,27.67982]
[1778669996394,36.04,80790.41,0.0,0.39844,0.00015,27.6731]
[1778669997682,36.04,80790.41,0.0,0.39844,0.00015,27.6731]
[1778669999700,36.04,80787.27,0.0,0.39797,0.00015,27.66335]
[1778669999706,36.04,80787.34,0.0,0.39799,0.00015,27.66357]
[1778670000993,36.04,80787.34,0.0,0.39799,0.00015,27.66357]
[1778670001127,36.04,80787.34,0.0,0.39799,0.00015,27.66357]
[1778670001203,36.04,80787.34,0.0,0.39799,0.00015,27.66357]
[1778670001263,36.04,80787.34,0.0,0.39799,0.00015,27.66357]
[1778670001329,36.04,80787.34,0.0,0.39799,0.00015,27.66357]
[1778670001296,36.04,80787.34,0.0,0.39799,0.00015,27.66357]
[1778670006756,36.04,80782.69,0.0,0.39729,0.00015,27.6491]
[1778670012118,36.04,80780.4,0.0,0.39695,0.00015,27.64199]
[1778670016040,36.05,80770.82,0.0,0.39556,0.00015,27.61238]
[1778670022035,36.06,80771.2,0.0,0.39565,0.00015,27.61416]
[1778670027598,36.07,80771.85,0.0,0.39576,0.00015,27.61661]
[1778670032634,36.07,80770.55,0.0,0.39555,0.00015,27.60885]
[1778670038123,36.08,80770.45,0.0,0.39556,0.00015,27.60901]
[1778670043988,36.09,80770.53,0.0,0.39561,0.00015,27.60994]
[1778670044036,36.09,80770.53,0.0,0.39561,0.00015,27.60994]
[1778670044143,36.09,80770.53,0.0,0.39561,0.00015,27.60994]
[1778670045724,36.09,80781.29,0.0,0.39723,0.00015,27.64404]
[1778670050909,36.09,80782.24,0.0,0.39737,0.00015,27.64705]
[1778670054021,36.09,80783.25,0.0,0.39752,0.00015,27.65022]
[1778670054333,36.1,80784.23,0.0,0.39767,0.00015,27.65334]
[1778670056410,36.1,80790.81,0.0,0.39865,0.00015,27.67375]
[1778670056450,36.1,80791.72,0.0,0.39879,0.00015,27.67657]
[1778670061527,36.1,80796.46,0.0,0.39949,0.00015,27.69112]
[1778670065545,36.09,80796.55,0.0,0.39951,0.00015,27.69137]
[1778670067481,36.09,80806.6,0.0,0.40101,0.00015,27.72199]
[1778670070481,36.1,80812.25,0.0,0.40185,0.00015,27.73911]
[1778670073550,36.1,80813.94,0.0,0.40211,0.00015,27.74424]
[1778670073556,36.1,80813.94,0.0,0.40211,0.00015,27.74424]
[1778670073923,36.1,80813.94,0.0,0.40211,0.00015,27.74424]
[1778670076085,36.1,80815.38,0.0,0.40232,0.00015,27.74855]
[1778670076127,36.1,80815.38,0.0,0.40232,0.00015,27.74855]
[1778670076390,36.1,80821.45,0.0,0.40323,0.00015,27.76665]
[1778670081445,36.1,80825.13,0.0,0.40379,0.00015,27.77762]
[1778670086465,36.1,80825.24,0.0,0.40381,0.00015,27.77812]
[1778670091479,36.11,80818.76,0.0,0.40286,0.00015,27.75911]
[1778670091500,36.11,80816.88,0.0,0.40256,0.00015,27.74997]
[1778670091511,36.11,80816.88,0.0,0.40256,0.00015,27.74997]
[1778670092047,36.11,80816.88,0.0,0.40256,0.00015,27.74997]
[1778670097082,36.11,80815.03,0.0,0.4023,0.00015,27.74466]
[1778670102117,36.11,80812.01,0.0,0.40186,0.00015,27.73582]
[1778670107155,36.12,80815.32,0.0,0.40237,0.00015,27.74592]
[1778670112760,36.12,80813.19,0.0,0.40205,0.00015,27.73964]
[1778670113578,36.12,80813.19,0.0,0.40206,0.00015,27.7397]
[1778670114205,36.12,80814.21,0.0,0.40221,0.00015,27.74278]
[1778670119240,36.12,80813.55,0.0,0.40212,0.00015,27.74096]
[1778670124274,36.13,80812.2,0.0,0.40193,0.00015,27.73706]
[1778670129310,36.13,80811.37,0.0,0.40181,0.00015,27.73471]
[1778670130578,36.13,80810.26,0.0,0.40165,0.00015,27.7314]
[1778670130754,36.13,80810.26,0.0,0.40165,0.00015,27.7314]
[1778670131471,36.13,80800.55,0.0,0.4002,0.00015,27.70206]
[1778670131906,36.13,80800.55,0.0,0.4002,0.00015,27.70206]
[1778670133782,36.13,80800.09,0.0,0.40014,0.00015,27.70071]
[1778670133792,36.13,80800.09,0.0,0.40014,0.00015,27.70071]
[1778670134345,36.13,80800.09,0.0,0.40014,0.00015,27.70071]
[1778670139380,36.13,80800.65,0.0,0.40023,0.00015,27.70253]
[1778670146119,36.14,80802.49,0.0,0.40051,0.00015,27.70821]
[1778670146429,36.14,80803.06,0.0,0.40059,0.00015,27.71002]
[1778670148173,36.14,80803.5,0.0,0.40066,0.00015,27.7114]
[1778670148444,36.14,80803.42,0.0,0.40065,0.00015,27.71116]
[1778670152400,36.14,80802.44,0.0,0.4005,0.00015,27.70468]
[1778670152872,36.14,80795.82,0.0,0.39951,0.00015,27.6845]
[1778670152910,36.14,80795.82,0.0,0.39951,0.00015,27.6845]
[1778670155495,36.14,80788.9,0.0,0.39848,0.00015,27.66322]
[1778670160527,36.14,80790.51,0.0,0.39872,0.00015,27.66814]
[1778670164912,36.14,80791.56,0.0,0.39887,0.00015,27.67135]
[1778670164985,36.14,80791.56,0.0,0.39887,0.00015,27.67135]
[1778670165563,36.14,80790.82,0.0,0.39876,0.00015,27.66905]
[1778670170597,36.14,80789.8,0.0,0.39861,0.00015,27.6659]
[1778670175632,36.14,80793.12,0.0,0.3991,0.00015,27.67613]
[1778670180667,36.14,80797.52,0.0,0.39976,0.00015,27.68962]
[1778670185702,36.14,80796.64,0.0,0.39963,0.00015,27.68692]
[1778670186805,36.14,80796.64,0.0,0.39963,0.00015,27.68692]
[1778670186846,36.14,80796.64,0.0,0.39963,0.00015,27.68692]
[1778670187566,36.14,80795.12,0.0,0.3994,0.00015,27.68227]
[1778670188585,36.14,80795.12,0.0,0.3994,0.00015,27.68227]
[1778670188525,36.14,80784.03,0.0,0.39775,0.00015,27.64809]
[1778670188636,36.14,80784.03,0.0,0.39775,0.00015,27.64809]
[1778670190879,36.14,80782.06,0.0,0.39745,0.00015,27.64183]
[1778670190891,36.14,80782.06,0.0,0.39745,0.00015,27.64183]
[1778670191577,36.14,80781.85,0.0,0.39742,0.00015,27.64111]
[1778670196616,36.13,80779.38,0.0,0.39703,0.00015,27.63308]
[1778670201661,36.13,80773.68,0.0,0.39617,0.00015,27.61488]
[1778670203272,36.13,80771.95,0.0,0.39591,0.00015,27.60942]
[1778670203303,36.13,80771.95,0.0,0.39591,0.00015,27.60942]
[1778670208887,36.12,80770.12,0.0,0.39561,0.00015,27.6032]
[1778670209969,36.12,80770.12,0.0,0.39561,0.00015,27.6032]
[1778670210018,36.12,80770.12,0.0,0.39561,0.00015,27.6032]
[1778670211413,36.12,80769.21,0.0,0.39548,0.00015,27.60026]
[1778670211465,36.12,80769.21,0.0,0.39548,0.00015,27.60026]
[1778670211474,36.12,80766.35,0.0,0.39503,0.00015,27.58752]
[1778670216943,36.11,80763.7,0.0,0.39462,0.00015,27.57872]
[1778670222109,36.11,80761.28,0.0,0.39425,0.00015,27.57071]
[1778670227144,36.1,80760.59,0.0,0.39413,0.00015,27.56828]
[1778670230157,36.1,80758.34,0.0,0.39379,0.00015,27.5609]
[1778670230281,36.1,80758.34,0.0,0.39379,0.00015,27.5609]
[1778670230602,36.1,80755.97,0.0,0.39343,0.00015,27.55323]
[1778670231173,36.1,80743.7,0.0,0.3916,0.00015,27.51331]
[1778670231788,36.1,80743.7,0.0,0.3916,0.00015,27.51331]
[1778670233695,36.1,80741.77,0.0,0.39132,0.00015,27.50695]
[1778670234182,36.1,80741.77,0.0,0.39132,0.00015,27.50695]
[1778670234190,36.1,80741.77,0.0,0.39132,0.00015,27.50695]
[1778670234567,36.1,80743.16,0.0,0.39152,0.00015,27.51148]
[1778670239580,36.1,80745.16,0.0,0.39181,0.00015,27.51793]
[1778670244611,36.09,80751.29,0.0,0.39272,0.00015,27.53776]
[1778670249611,36.09,80753.25,0.0,0.393,0.00015,27.54396]
[1778670253124,36.09,80754.19,0.0,0.39314,0.00015,27.54688]
[1778670253584,36.09,80754.19,0.0,0.39314,0.00015,27.54685]
[1778670257578,36.09,80761.54,0.0,0.39422,0.00015,27.57035]
[1778670262637,36.08,80761.09,0.0,0.39415,0.00015,27.56877]
[1778670267652,36.08,80758.04,0.0,0.39368,0.00015,27.55871]
[1778670272670,36.08,80755.92,0.0,0.39334,0.00015,27.54806]
[1778670273739,36.08,80748.62,0.0,0.39225,0.00015,27.52433]
[1778670278654,36.07,80746.76,0.0,0.39197,0.00015,27.51817]
[1778670279486,36.07,80745.81,0.0,0.39183,0.00015,27.51505]
[1778670280601,36.07,80745.81,0.0,0.39183,0.00015,27.51505]
[1778670280675,36.07,80745.81,0.0,0.39183,0.00015,27.51505]
[1778670286255,36.07,80745.8,0.0,0.39182,0.00015,27.51493]
[1778670286382,36.07,80745.8,0.0,0.39182,0.00015,27.51493]
[1778670286431,36.07,80745.85,0.0,0.39183,0.00015,27.51508]
[1778670289925,36.07,80739.16,0.0,0.39083,0.00015,27.49315]
[1778670289934,36.07,80739.16,0.0,0.39083,0.00015,27.49315]
[1778670290461,36.07,80738.46,0.0,0.39073,0.00015,27.49087]
[1778670290779,36.07,80738.46,0.0,0.39073,0.00015,27.49087]
[1778670290998,36.07,80738.46,0.0,0.39073,0.00015,27.49087]
[1778670291039,36.07,80738.46,0.0,0.39073,0.00015,27.49087]
[1778670291467,36.07,80739.03,0.0,0.39081,0.00015,27.49266]
[1778670292837,36.07,80741.13,0.0,0.39112,0.00015,27.49957]
[1778670292911,36.07,80741.13,0.0,0.39112,0.00015,27.49957]
[1778670298515,36.07,80738.14,0.0,0.39068,0.00015,27.48985]
[1778670301537,36.07,80728.23,0.0,0.38921,0.00015,27.45706]
[1778670303118,36.07,80728.8,0.0,0.3893,0.00015,27.45894]
[1778670303189,36.07,80728.8,0.0,0.3893,0.00015,27.45894]
[1778670303221,36.07,80728.8,0.0,0.3893,0.00015,27.45894]
[1778670303466,36.07,80728.8,0.0,0.3893,0.00015,27.45894]
[1778670303562,36.07,80728.8,0.0,0.3893,0.00015,27.45894]
[1778670303676,36.07,80728.8,0.0,0.3893,0.00015,27.45894]
[1778670303683,36.07,80728.8,0.0,0.3893,0.00015,27.45894]
[1778670303603,36.07,80714.47,0.0,0.38717,0.00015,27.41085]
[1778670303987,36.07,80714.47,0.0,0.38717,0.00015,27.41085]
[1778670304078,36.07,80714.47,0.0,0.38717,0.00015,27.41085]
[1778670304211,36.07,80714.47,0.0,0.38717,0.00015,27.41085]
[1778670304283,36.07,80714.47,0.0,0.38717,0.00015,27.41085]
[1778670304366,36.07,80714.47,0.0,0.38717,0.00015,27.41085]
[1778670304372,36.07,80714.47,0.0,0.38717,0.00015,27.41085]
[1778670304481,36.07,80714.47,0.0,0.38717,0.00015,27.41085]
[1778670304561,36.07,80714.47,0.0,0.38717,0.00015,27.41085]
[1778670304698,36.07,80714.47,0.0,0.38717,0.00015,27.41085]
[1778670304597,36.07,80706.47,0.0,0.38598,0.00015,27.38351]
[1778670304746,36.07,80706.47,0.0,0.38598,0.00015,27.38351]
[1778670304905,36.07,80706.47,0.0,0.38598,0.00015,27.38351]
[1778670304951,36.07,80706.47,0.0,0.38598,0.00015,27.38351]
[1778670305118,36.07,80706.47,0.0,0.38598,0.00015,27.38351]
[1778670305211,36.07,80706.47,0.0,0.38598,0.00015,27.38351]
[1778670305335,36.07,80706.47,0.0,0.38598,0.00015,27.38351]
[1778670305385,36.07,80706.47,0.0,0.38598,0.00015,27.38351]
[1778670305599,36.07,80706.47,0.0,0.38598,0.00015,27.38351]
[1778670305625,36.07,80706.47,0.0,0.38598,0.00015,27.38351]
[1778670305647,36.07,80704.4,0.0,0.38567,0.00015,27.37644]
[1778670305854,36.07,80704.4,0.0,0.38567,0.00015,27.37644]
[1778670306434,36.07,80704.4,0.0,0.38567,0.00015,27.37644]
[1778670306436,36.07,80704.4,0.0,0.38567,0.00015,27.37644]
[1778670306444,36.07,80704.4,0.0,0.38567,0.00015,27.37644]
[1778670306460,36.07,80704.4,0.0,0.38567,0.00015,27.37644]
[1778670306482,36.07,80704.4,0.0,0.38567,0.00015,27.37644]
[1778670306559,36.07,80704.4,0.0,0.38567,0.00015,27.37644]
[1778670306571,36.07,80704.4,0.0,0.38567,0.00015,27.37644]
[1778670306601,36.07,80704.4,0.0,0.38567,0.00015,27.37644]
[1778670306654,36.07,80704.4,0.0,0.38567,0.00015,27.37644]
[1778670306706,36.07,80704.4,0.0,0.38567,0.00015,27.37644]
[1778670306641,36.07,80702.5,0.0,0.3854,0.00015,27.3702]
[1778670306732,36.07,80702.5,0.0,0.3854,0.00015,27.3702]
[1778670307678,36.08,80701.19,0.0,0.38521,0.00015,27.36583]
[1778670307763,36.08,80701.19,0.0,0.38521,0.00015,27.36583]
[1778670308591,36.08,80701.19,0.0,0.38521,0.00015,27.36583]
[1778670311176,36.08,80698.8,0.0,0.38487,0.00015,27.35783]
[1778670311636,36.08,80706.86,0.0,0.38607,0.00015,27.38553]
[1778670313619,36.08,80705.67,0.0,0.3859,0.00015,27.38167]
[1778670313670,36.09,80710.29,0.0,0.38659,0.00015,27.39752]
[1778670315687,36.09,80718.04,0.0,0.38775,0.00015,27.42384]
[1778670318676,36.09,80719.54,0.0,0.38798,0.00015,27.42914]
[1778670321365,36.09,80720.44,0.0,0.38811,0.00015,27.43205]
[1778670321689,36.09,80720.67,0.0,0.38814,0.00015,27.43276]
[1778670322851,36.09,80722.08,0.0,0.38835,0.00015,27.43749]
[1778670322943,36.09,80722.08,0.0,0.38835,0.00015,27.43749]
[1778670323725,36.09,80710.31,0.0,0.3866,0.00015,27.39765]
[1778670325477,36.09,80710.31,0.0,0.3866,0.00015,27.3978]
[1778670326469,36.09,80706.34,0.0,0.38602,0.00015,27.38441]
[1778670326717,36.09,80703.1,0.0,0.38555,0.00015,27.37346]
[1778670327477,36.09,80703.1,0.0,0.38555,0.00015,27.37346]
[1778670327724,36.09,80703.46,0.0,0.38561,0.00015,27.37479]
[1778670328576,36.09,80703.46,0.0,0.38561,0.00015,27.37479]
[1778670329316,36.09,80703.37,0.0,0.3856,0.00015,27.37459]
[1778670329352,36.09,80703.37,0.0,0.3856,0.00015,27.37459]
[1778670331753,36.1,80694.84,0.0,0.38434,0.00015,27.34195]
[1778670331943,36.1,80694.84,0.0,0.38434,0.00015,27.34195]
[1778670331991,36.1,80694.84,0.0,0.38434,0.00015,27.34195]
[1778670332144,36.1,80694.84,0.0,0.38434,0.00015,27.34195]
[1778670332220,36.1,80694.84,0.0,0.38434,0.00015,27.34195]
[1778670332760,36.1,80693.14,0.0,0.38409,0.00015,27.33615]
[1778670333766,36.1,80685.94,0.0,0.38303,0.00015,27.31123]
[1778670335389,36.1,80683.17,0.0,0.38262,0.00015,27.3016]
[1778670335402,36.1,80683.17,0.0,0.38262,0.00015,27.3016]
[1778670335739,36.1,80683.7,0.0,0.3827,0.00015,27.30349]
[1778670337469,36.1,80683.39,0.0,0.38265,0.00015,27.30244]
[1778670337547,36.1,80683.39,0.0,0.38265,0.00015,27.30244]
[1778670337593,36.1,80676.62,0.0,0.38166,0.00015,27.2787]
[1778670342969,36.1,80684.4,0.0,0.38281,0.00015,27.30611]
[1778670345850,36.1,80684.52,0.0,0.38283,0.00015,27.30659]
[1778670346710,36.11,80685.31,0.0,0.38295,0.00015,27.30938]
[1778670347785,36.11,80695.08,0.0,0.3844,0.00015,27.34331]
[1778670347826,36.11,80695.08,0.0,0.3844,0.00015,27.34331]
[1778670348489,36.11,80696.53,0.0,0.38461,0.00015,27.34831]
[1778670349929,36.11,80698.71,0.0,0.38494,0.00015,27.35587]
[1778670350035,36.11,80698.71,0.0,0.38494,0.00015,27.35587]
[1778670356024,36.11,80701.48,0.0,0.38537,0.00015,27.36582]
[1778670356082,36.11,80701.48,0.0,0.38537,0.00015,27.36582]
[1778670356614,36.11,80692.22,0.0,0.384,0.00015,27.33403]
[1778670361639,36.12,80692.04,0.0,0.38399,0.00015,27.33363]
[1778670365924,36.12,80688.73,0.0,0.38351,0.00015,27.3224]
[1778670365979,36.12,80688.73,0.0,0.38351,0.00015,27.3224]
[1778670366019,36.12,80682.82,0.0,0.38264,0.00015,27.30185]
[1778670368312,36.12,80682.82,0.0,0.38264,0.00015,27.30187]
[1778670368413,36.12,80682.82,0.0,0.38264,0.00015,27.30187]
[1778670368515,36.12,80682.82,0.0,0.38264,0.00015,27.30187]
[1778670368558,36.12,80682.59,0.0,0.3826,0.00015,27.30109]
[1778670369345,36.12,80682.59,0.0,0.3826,0.00015,27.30109]
[1778670369355,36.12,80682.59,0.0,0.3826,0.00015,27.30109]
[1778670369386,36.12,80682.59,0.0,0.3826,0.00015,27.30109]
[1778670369486,36.12,80680.96,0.0,0.38237,0.00015,27.29542]
[1778670375064,36.12,80682.19,0.0,0.38255,0.00015,27.29989]
[1778670378563,36.12,80682.99,0.0,0.38268,0.00015,27.30273]
[1778670378621,36.12,80682.99,0.0,0.38268,0.00015,27.30273]
[1778670379102,36.12,80683.02,0.0,0.38268,0.00015,27.30286]
[1778670379116,36.12,80683.02,0.0,0.38268,0.00015,27.30286]
[1778670379259,36.12,80683.02,0.0,0.38268,0.00015,27.30286]
[1778670379341,36.12,80683.02,0.0,0.38268,0.00015,27.30286]
[1778670379396,36.12,80683.02,0.0,0.38268,0.00015,27.30286]
[1778670379579,36.12,80683.02,0.0,0.38268,0.00015,27.30286]
[1778670379607,36.12,80683.02,0.0,0.38268,0.00015,27.30286]
[1778670379678,36.13,80673.84,0.0,0.38133,0.00015,27.27069]
[1778670379859,36.13,80673.84,0.0,0.38133,0.00015,27.27069]
[1778670379906,36.13,80673.84,0.0,0.38133,0.00015,27.27069]
[1778670380072,36.13,80673.84,0.0,0.38133,0.00015,27.27069]
[1778670380138,36.13,80673.84,0.0,0.38133,0.00015,27.27069]
[1778670380280,36.13,80673.84,0.0,0.38133,0.00015,27.27069]
[1778670380318,36.13,80673.84,0.0,0.38133,0.00015,27.27069]
[1778670380485,36.13,80673.84,0.0,0.38133,0.00015,27.27069]
[1778670380643,36.13,80673.84,0.0,0.38133,0.00015,27.27069]
[1778670380687,36.13,80673.84,0.0,0.38133,0.00015,27.27069]
[1778670380770,36.13,80673.84,0.0,0.38133,0.00015,27.27069]
[1778670380776,36.12,80665.36,0.0,0.38008,0.00015,27.24065]
[1778670380919,36.12,80665.36,0.0,0.38008,0.00015,27.24065]
[1778670380957,36.12,80665.36,0.0,0.38008,0.00015,27.24065]
[1778670381137,36.12,80665.36,0.0,0.38008,0.00015,27.24065]
[1778670381164,36.12,80665.36,0.0,0.38008,0.00015,27.24065]
[1778670381337,36.12,80665.36,0.0,0.38008,0.00015,27.24065]
[1778670381369,36.12,80665.36,0.0,0.38008,0.00015,27.24065]
[1778670381543,36.12,80665.36,0.0,0.38008,0.00015,27.24065]
[1778670381574,36.12,80665.36,0.0,0.38008,0.00015,27.24065]
[1778670381584,36.12,80665.36,0.0,0.38008,0.00015,27.24065]
[1778670381587,36.12,80665.36,0.0,0.38008,0.00015,27.24065]
[1778670381674,36.12,80664.24,0.0,0.37991,0.00015,27.23666]
[1778670381992,36.12,80664.24,0.0,0.37991,0.00015,27.23666]
[1778670382022,36.12,80664.24,0.0,0.37991,0.00015,27.23666]
[1778670382075,36.12,80664.24,0.0,0.37991,0.00015,27.23666]
[1778670382096,36.12,80664.24,0.0,0.37991,0.00015,27.23666]
[1778670382108,36.12,80664.24,0.0,0.37991,0.00015,27.23666]
[1778670382180,36.12,80664.24,0.0,0.37991,0.00015,27.23666]
[1778670382197,36.12,80664.24,0.0,0.37991,0.00015,27.23666]
[1778670382327,36.12,80664.24,0.0,0.37991,0.00015,27.23666]
[1778670382349,36.12,80664.24,0.0,0.37991,0.00015,27.23666]
[1778670382481,36.12,80664.24,0.0,0.37991,0.00015,27.23666]
[1778670382489,36.12,80664.24,0.0,0.37991,0.00015,27.23666]
[1778670382600,36.12,80664.24,0.0,0.37991,0.00015,27.23666]
[1778670382630,36.12,80664.24,0.0,0.37991,0.00015,27.23666]
[1778670382646,36.12,80664.24,0.0,0.37991,0.00015,27.23666]
[1778670382663,36.12,80664.24,0.0,0.37991,0.00015,27.23666]
[1778670382731,36.12,80662.9,0.0,0.37971,0.00015,27.23179]
[1778670385258,36.12,80648.64,0.0,0.37761,0.00015,27.18049]
[1778670387367,36.12,80646.72,0.0,0.37732,0.00015,27.17348]
[1778670387388,36.12,80646.72,0.0,0.37732,0.00015,27.17348]
[1778670387405,36.12,80646.72,0.0,0.37732,0.00015,27.17348]
[1778670387419,36.12,80646.72,0.0,0.37732,0.00015,27.17348]
[1778670390428,36.12,80658.19,0.0,0.37901,0.00015,27.21473]
[1778670392433,36.12,80658.19,0.0,0.37899,0.00015,27.21105]
[1778670392444,36.12,80658.19,0.0,0.37899,0.00015,27.21105]
[1778670392592,36.12,80660.13,0.0,0.37927,0.00015,27.21795]
[1778670398240,36.12,80662.9,0.0,0.37967,0.00015,27.22764]
[1778670398330,36.12,80662.9,0.0,0.37967,0.00015,27.22764]
[1778670398432,36.12,80662.9,0.0,0.37967,0.00015,27.22764]
[1778670398534,36.12,80662.9,0.0,0.37967,0.00015,27.22764]
[1778670398816,36.12,80657.74,0.0,0.37891,0.00015,27.20915]
[1778670399047,36.12,80657.74,0.0,0.37891,0.00015,27.20915]
[1778670399110,36.12,80657.74,0.0,0.37891,0.00015,27.20915]
[1778670399215,36.12,80657.74,0.0,0.37891,0.00015,27.20915]
[1778670399281,36.12,80657.74,0.0,0.37891,0.00015,27.20915]
[1778670399554,36.12,80657.74,0.0,0.37891,0.00015,27.20915]
[1778670399657,36.12,80657.74,0.0,0.37891,0.00015,27.20915]
[1778670399718,36.12,80657.74,0.0,0.37891,0.00015,27.20915]
[1778670399743,36.12,80657.74,0.0,0.37891,0.00015,27.20915]
[1778670399758,36.12,80645.56,0.0,0.37711,0.00015,27.16517]
[1778670399918,36.12,80645.56,0.0,0.37711,0.00015,27.16517]
[1778670399946,36.12,80645.56,0.0,0.37711,0.00015,27.16517]
[1778670400146,36.12,80645.56,0.0,0.37711,0.00015,27.16517]
[1778670400180,36.12,80645.56,0.0,0.37711,0.00015,27.16517]
[1778670400349,36.12,80645.56,0.0,0.37711,0.00015,27.16517]
[1778670400360,36.12,80645.56,0.0,0.37711,0.00015,27.16517]
[1778670400546,36.12,80645.56,0.0,0.37711,0.00015,27.16517]
[1778670400558,36.12,80645.56,0.0,0.37711,0.00015,27.16517]
[1778670400646,36.12,80643.12,0.0,0.37675,0.00015,27.15625]
[1778670402151,36.12,80642.02,0.0,0.37659,0.00015,27.15221]
[1778670402195,36.12,80642.02,0.0,0.37659,0.00015,27.15221]
[1778670402445,36.11,80641.7,0.0,0.37654,0.00015,27.15102]
[1778670402870,36.11,80641.7,0.0,0.37654,0.00015,27.15102]
[1778670403335,36.11,80641.7,0.0,0.37654,0.00015,27.15102]
[1778670403551,36.11,80641.68,0.0,0.37654,0.00015,27.15092]
[1778670404951,36.11,80641.68,0.0,0.37654,0.00015,27.15089]
[1778670405748,36.11,80635.44,0.0,0.37562,0.00015,27.12806]
[1778670410361,36.11,80634.35,0.0,0.37545,0.00015,27.12386]
[1778670410466,36.11,80634.35,0.0,0.37545,0.00015,27.12386]
[1778670410578,36.11,80634.35,0.0,0.37545,0.00015,27.12386]
[1778670410658,36.11,80634.35,0.0,0.37545,0.00015,27.12386]
[1778670410866,36.11,80633.72,0.0,0.37536,0.00015,27.12154]
[1778670413038,36.11,80629.21,0.0,0.37469,0.00015,27.10477]
[1778670413061,36.11,80629.21,0.0,0.37469,0.00015,27.10477]
[1778670416091,36.11,80632.65,0.0,0.37518,0.00015,27.11711]
[1778670416873,36.11,80633.41,0.0,0.3753,0.00015,27.12009]
[1778670421883,36.1,80631.27,0.0,0.37497,0.00015,27.112]
[1778670424930,36.1,80623.44,0.0,0.37382,0.00015,27.08286]
[1778670429941,36.1,80624.1,0.0,0.3739,0.00015,27.08511]
[1778670432843,36.1,80637.46,0.0,0.37586,0.00015,27.13426]
[1778670435697,36.1,80640.2,0.0,0.37626,0.00015,27.14425]
[1778670435724,36.1,80651.53,0.0,0.37793,0.00015,27.18539]
[1778670436823,36.1,80655.7,0.0,0.37854,0.00015,27.20035]
[1778670441927,36.1,80652.41,0.0,0.37805,0.00015,27.18829]
[1778670442070,36.1,80652.41,0.0,0.37805,0.00015,27.18829]
[1778670442078,36.1,80652.41,0.0,0.37805,0.00015,27.18829]
[1778670442550,36.09,80651.58,0.0,0.37792,0.00015,27.18525]
[1778670447779,36.09,80652.22,0.0,0.37801,0.00015,27.18737]
[1778670447827,36.09,80652.74,0.0,0.37808,0.00015,27.18917]
[1778670449624,36.09,80653.31,0.0,0.37816,0.00015,27.19118]
[1778670449879,36.09,80658.21,0.0,0.37889,0.00015,27.209]
[1778670451653,36.09,80658.57,0.0,0.37895,0.00015,27.2103]
[1778670451856,36.1,80649.43,0.0,0.3776,0.00015,27.17415]
[1778670453700,36.1,80647.8,0.0,0.37736,0.00015,27.16825]
[1778670453900,36.1,80647.73,0.0,0.37735,0.00015,27.1679]
[1778670457765,36.1,80646.7,0.0,0.37719,0.00015,27.16403]
[1778670457842,36.1,80646.8,0.0,0.37721,0.00015,27.16435]
[1778670458716,36.1,80646.8,0.0,0.37721,0.00015,27.16435]
[1778670458834,36.1,80646.8,0.0,0.37721,0.00015,27.16435]
[1778670458936,36.1,80645.29,0.0,0.37698,0.00015,27.15887]
[1778670459035,36.1,80645.29,0.0,0.37698,0.00015,27.15887]
[1778670459046,36.1,80645.29,0.0,0.37698,0.00015,27.15887]
[1778670459160,36.1,80645.29,0.0,0.37698,0.00015,27.15887]
[1778670459362,36.1,80645.29,0.0,0.37698,0.00015,27.15887]
[1778670459483,36.1,80645.29,0.0,0.37698,0.00015,27.15887]
[1778670459853,36.1,80645.29,0.0,0.37698,0.00015,27.15887]
[1778670459893,36.09,80624.83,0.0,0.37397,0.00015,27.08363]
[1778670460024,36.09,80624.83,0.0,0.37397,0.00015,27.08363]
[1778670460065,36.09,80624.83,0.0,0.37397,0.00015,27.08363]
[1778670460103,36.09,80624.83,0.0,0.37397,0.00015,27.08363]
[1778670460203,36.09,80624.83,0.0,0.37397,0.00015,27.08363]
[1778670460664,36.09,80624.83,0.0,0.37397,0.00015,27.08363]
[1778670460717,36.09,80624.83,0.0,0.37397,0.00015,27.08363]
[1778670460907,36.09,80624.83,0.0,0.37397,0.00015,27.08363]
[1778670461063,36.09,80617.84,0.0,0.37294,0.00015,27.05761]
[1778670461098,36.09,80617.84,0.0,0.37294,0.00015,27.05761]
[1778670461268,36.09,80617.84,0.0,0.37294,0.00015,27.05761]
[1778670461391,36.09,80617.84,0.0,0.37294,0.00015,27.05761]
[1778670461411,36.09,80617.84,0.0,0.37294,0.00015,27.05761]
[1778670461423,36.09,80617.84,0.0,0.37294,0.00015,27.05761]
[1778670461480,36.09,80617.84,0.0,0.37294,0.00015,27.05761]
[1778670461534,36.09,80617.84,0.0,0.37294,0.00015,27.05761]
[1778670461583,36.09,80617.84,0.0,0.37294,0.00015,27.05761]
[1778670461888,36.09,80607.55,0.0,0.37143,0.00015,27.01892]
[1778670462797,36.09,80612.6,0.0,0.37217,0.00015,27.03791]
[1778670464473,36.09,80616.44,0.0,0.37274,0.00015,27.05235]
[1778670464479,36.09,80616.44,0.0,0.37274,0.00015,27.05235]
[1778670464522,36.09,80616.44,0.0,0.37274,0.00015,27.05235]
[1778670464839,36.09,80617.53,0.0,0.3729,0.00015,27.05643]
[1778670467963,36.09,80616.21,0.0,0.37269,0.00015,27.05119]
[1778670468793,36.09,80614.96,0.0,0.37251,0.00015,27.04644]
[1778670473798,36.09,80612.61,0.0,0.37216,0.00015,27.03771]
[1778670477936,36.09,80621.97,0.0,0.37353,0.00015,27.07255]
[1778670482996,36.08,80622.48,0.0,0.37359,0.00015,27.07404]
[1778670485221,36.08,80623.41,0.0,0.37372,0.00015,27.07733]
[1778670485275,36.08,80623.41,0.0,0.37372,0.00015,27.07733]
[1778670486222,36.08,80623.53,0.0,0.37373,0.00015,27.07769]
[1778670486935,36.08,80623.05,0.0,0.37366,0.00015,27.07581]
[1778670490554,36.08,80622.0,0.0,0.37349,0.00015,27.07164]
[1778670490957,36.08,80622.0,0.0,0.37349,0.00015,27.07164]
[1778670490916,36.08,80626.46,0.0,0.37414,0.00015,27.08812]
[1778670491485,36.08,80626.46,0.0,0.37414,0.00015,27.08812]
[1778670491949,36.08,80639.24,0.0,0.37602,0.00015,27.13515]
[1778670493915,36.07,80638.26,0.0,0.37587,0.00015,27.13143]
[1778670495448,36.07,80638.26,0.0,0.37587,0.00015,27.13136]
[1778670495458,36.07,80638.26,0.0,0.37587,0.00015,27.13136]
[1778670495925,36.07,80638.81,0.0,0.37594,0.00015,27.1333]
[1778670497946,36.07,80630.91,0.0,0.37478,0.00015,27.10409]
[1778670502988,36.07,80634.45,0.0,0.37528,0.00015,27.1168]
[1778670508008,36.06,80637.24,0.0,0.37568,0.00015,27.1267]
[1778670513010,36.06,80641.58,0.0,0.37629,0.00015,27.13871]
[1778670518024,36.06,80642.7,0.0,0.37644,0.00015,27.14261]
[1778670523055,36.05,80641.74,0.0,0.37629,0.00015,27.1389]
[1778670528088,36.05,80643.14,0.0,0.37649,0.00015,27.14382]
[1778670533119,36.05,80642.86,0.0,0.37644,0.00015,27.14265]
[1778670533863,36.05,80642.86,0.0,0.37644,0.00015,27.14265]
[1778670533949,36.05,80629.68,0.0,0.3745,0.00015,27.09411]
[1778670535983,36.05,80628.19,0.0,0.37427,0.00015,27.08844]
[1778670540997,36.04,80627.03,0.0,0.37409,0.00015,27.08384]
[1778670546042,36.04,80626.31,0.0,0.37397,0.00015,27.08074]
[1778670551058,36.03,80626.34,0.0,0.37395,0.00015,27.08038]
[1778670555474,36.03,80626.65,0.0,0.37398,0.00015,27.08109]
[1778670555984,36.03,80626.71,0.0,0.37398,0.00015,27.0812]
[1778670561020,36.03,80631.44,0.0,0.37469,0.00015,27.0991]
[1778670566021,36.03,80632.72,0.0,0.37488,0.00015,27.10381]
[1778670566874,36.03,80633.04,0.0,0.37493,0.00015,27.10498]
[1778670567022,36.03,80633.57,0.0,0.375,0.00015,27.10692]
[1778670567606,36.03,80641.05,0.0,0.37611,0.00015,27.13441]
[1778670571818,36.03,80644.34,0.0,0.37659,0.00015,27.14636]
[1778670571823,36.03,80644.34,0.0,0.37659,0.00015,27.14636]
[1778670571905,36.03,80648.71,0.0,0.37721,0.00015,27.15857]
[1778670575701,36.03,80655.3,0.0,0.37818,0.00015,27.18239]
[1778670575776,36.03,80655.3,0.0,0.37818,0.00015,27.18239]
[1778670576029,36.03,80655.3,0.0,0.37818,0.00015,27.18239]
[1778670576056,36.03,80655.3,0.0,0.37818,0.00015,27.18239]
[1778670575994,36.03,80655.53,0.0,0.37821,0.00015,27.18316]
[1778670576077,36.03,80655.53,0.0,0.37821,0.00015,27.18316]
[1778670576118,36.03,80655.53,0.0,0.37821,0.00015,27.18316]
[1778670576269,36.03,80655.53,0.0,0.37821,0.00015,27.18316]
[1778670576314,36.03,80655.53,0.0,0.37821,0.00015,27.18316]
[1778670576340,36.03,80655.53,0.0,0.37821,0.00015,27.18316]
[1778670576807,36.03,80633.62,0.0,0.37498,0.00015,27.10312]
[1778670577732,36.03,80633.62,0.0,0.37498,0.00015,27.10312]
[1778670577954,36.03,80632.02,0.0,0.37474,0.00015,27.09718]
[1778670583539,36.03,80628.4,0.0,0.37421,0.00015,27.0837]
[1778670586560,36.02,80637.7,0.0,0.37558,0.00015,27.11802]
[1778670591595,36.02,80640.84,0.0,0.37604,0.00015,27.12947]
[1778670594068,36.02,80643.51,0.0,0.37643,0.00015,27.1392]
[1778670594081,36.02,80643.51,0.0,0.37643,0.00015,27.1392]
[1778670594992,36.02,80644.81,0.0,0.37662,0.00015,27.14392]
[1778670600000,36.02,80645.91,0.0,0.37677,0.00015,27.14782]
[1778670602862,36.02,80640.74,0.0,0.37601,0.00015,27.12883]
[1778670602894,36.02,80640.74,0.0,0.37601,0.00015,27.12883]
[1778670602956,36.02,80639.8,0.0,0.37587,0.00015,27.12536]
[1778670603167,36.02,80639.8,0.0,0.37587,0.00015,27.12536]
[1778670603196,36.02,80639.8,0.0,0.37587,0.00015,27.12536]
[1778670604271,36.02,80639.8,0.0,0.37587,0.00015,27.12535]
[1778670604289,36.02,80639.8,0.0,0.37587,0.00015,27.12535]
[1778670609725,36.02,80637.32,0.0,0.3755,0.00015,27.11611]
[1778670614941,36.02,80638.17,0.0,0.37562,0.00015,27.1191]
[1778670614967,36.02,80638.17,0.0,0.37562,0.00015,27.1191]
[1778670620642,36.02,80637.14,0.0,0.37546,0.00015,27.11515]
[1778670620842,36.01,80647.2,0.0,0.37694,0.00015,27.15196]
[1778670626841,36.01,80641.02,0.0,0.37602,0.00015,27.12928]
[1778670631877,36.01,80639.83,0.0,0.37583,0.00015,27.12121]
[1778670633019,36.01,80639.83,0.0,0.37583,0.00015,27.12121]
[1778670633483,36.01,80639.32,0.0,0.37575,0.00015,27.11933]
[1778670633534,36.01,80639.32,0.0,0.37575,0.00015,27.11933]
[1778670633633,36.01,80639.32,0.0,0.37575,0.00015,27.11933]
[1778670633778,36.01,80639.32,0.0,0.37575,0.00015,27.11933]
[1778670633935,36.01,80639.32,0.0,0.37575,0.00015,27.11933]
[1778670634080,36.01,80599.66,0.0,0.36992,0.00015,26.97082]
[1778670634220,36.01,80599.66,0.0,0.36992,0.00015,26.97082]
[1778670634575,36.01,80599.66,0.0,0.36992,0.00015,26.97082]
[1778670634780,36.01,80599.66,0.0,0.36992,0.00015,26.97082]
[1778670634808,36.01,80599.66,0.0,0.36992,0.00015,26.97082]
[1778670635042,36.0,80583.1,0.0,0.36746,0.00015,26.90623]
[1778670635255,36.0,80583.1,0.0,0.36746,0.00015,26.90623]
[1778670635413,36.0,80583.1,0.0,0.36746,0.00015,26.90623]
[1778670635634,36.0,80583.1,0.0,0.36746,0.00015,26.90623]
[1778670636050,36.0,80583.1,0.0,0.36746,0.00015,26.90623]
[1778670636084,36.0,80583.1,0.0,0.36746,0.00015,26.90623]
[1778670635905,36.03,80583.1,0.0,0.36755,0.00015,26.90856]
[1778670636258,36.03,80583.1,0.0,0.36755,0.00015,26.90856]
[1778670636295,36.03,80583.1,0.0,0.36755,0.00015,26.90856]
[1778670636411,36.03,80583.1,0.0,0.36755,0.00015,26.90856]
[1778670636508,36.03,80583.1,0.0,0.36755,0.00015,26.90856]
[1778670636534,36.03,80583.1,0.0,0.36755,0.00015,26.90856]
[1778670636541,36.03,80583.1,0.0,0.36755,0.00015,26.90856]
[1778670636544,36.03,80583.1,0.0,0.36755,0.00015,26.90856]
[1778670636912,36.03,80579.79,0.0,0.36708,0.00015,26.89593]
[1778670641947,36.04,80581.58,0.0,0.36738,0.00015,26.90389]
[1778670644870,36.05,80579.6,0.0,0.36711,0.00015,26.8966]
[1778670644930,36.05,80579.6,0.0,0.36711,0.00015,26.8966]
[1778670646971,36.05,80578.69,0.0,0.36699,0.00015,26.89344]
[1778670647072,36.05,80577.31,0.0,0.36679,0.00015,26.88826]
[1778670648570,36.05,80577.31,0.0,0.3668,0.00015,26.88844]
[1778670648581,36.05,80577.31,0.0,0.3668,0.00015,26.88844]
[1778670648599,36.05,80577.31,0.0,0.3668,0.00015,26.88844]
[1778670648996,36.05,80577.43,0.0,0.36683,0.00015,26.88908]
[1778670654031,36.06,80573.85,0.0,0.36634,0.00015,26.87599]
[1778670654387,36.06,80573.85,0.0,0.36634,0.00015,26.87599]
[1778670654889,36.06,80573.85,0.0,0.36634,0.00015,26.87599]
[1778670654977,36.06,80573.85,0.0,0.36634,0.00015,26.87599]
[1778670654981,36.06,80573.85,0.0,0.36634,0.00015,26.87599]
[1778670655097,36.06,80573.85,0.0,0.36634,0.00015,26.87599]
[1778670655105,36.06,80573.85,0.0,0.36634,0.00015,26.87599]
[1778670655123,36.07,80590.76,0.0,0.36882,0.00015,26.94155]
[1778670655269,36.07,80590.76,0.0,0.36882,0.00015,26.94155]
[1778670655382,36.07,80590.76,0.0,0.36882,0.00015,26.94155]
[1778670655537,36.07,80590.76,0.0,0.36882,0.00015,26.94155]
[1778670655587,36.07,80590.76,0.0,0.36882,0.00015,26.94155]
[1778670655630,36.07,80590.76,0.0,0.36882,0.00015,26.94155]
[1778670655809,36.07,80590.76,0.0,0.36882,0.00015,26.94155]
[1778670655848,36.07,80590.76,0.0,0.36882,0.00015,26.94155]
[1778670656020,36.07,80590.76,0.0,0.36882,0.00015,26.94155]
[1778670656102,36.07,80590.76,0.0,0.36882,0.00015,26.94155]
[1778670656121,36.07,80600.39,0.0,0.37023,0.00015,26.97835]
[1778670656230,36.07,80600.39,0.0,0.37023,0.00015,26.97835]
[1778670656276,36.07,80600.39,0.0,0.37023,0.00015,26.97835]
[1778670656434,36.07,80600.39,0.0,0.37023,0.00015,26.97835]
[1778670656475,36.07,80600.39,0.0,0.37023,0.00015,26.97835]
[1778670656638,36.07,80600.39,0.0,0.37023,0.00015,26.97835]
[1778670656702,36.07,80600.39,0.0,0.37023,0.00015,26.97835]
[1778670656719,36.07,80600.39,0.0,0.37023,0.00015,26.97835]
[1778670657099,36.07,80598.66,0.0,0.36997,0.00015,26.97173]
[1778670657848,36.07,80598.66,0.0,0.36997,0.00015,26.97173]
[1778670657872,36.07,80598.66,0.0,0.36997,0.00015,26.97173]
[1778670658057,36.07,80598.66,0.0,0.36997,0.00015,26.97173]
[1778670658083,36.07,80598.66,0.0,0.36997,0.00015,26.97173]
[1778670658120,36.07,80598.66,0.0,0.36997,0.00015,26.97173]
[1778670658074,36.06,80599.61,0.0,0.37011,0.00015,26.97534]
[1778670658171,36.06,80599.61,0.0,0.37011,0.00015,26.97534]
[1778670658603,36.06,80599.61,0.0,0.37011,0.00015,26.97534]
[1778670658615,36.06,80599.61,0.0,0.37011,0.00015,26.97534]
[1778670659065,36.06,80599.61,0.0,0.37011,0.00015,26.97532]
[1778670659243,36.06,80599.61,0.0,0.37011,0.00015,26.97532]
[1778670659246,36.06,80599.61,0.0,0.37011,0.00015,26.97532]
[1778670659415,36.06,80599.61,0.0,0.37011,0.00015,26.97532]
[1778670660074,36.06,80600.89,0.0,0.3703,0.00015,26.98017]
[1778670665108,36.06,80600.83,0.0,0.37028,0.00015,26.9798]
[1778670665798,36.06,80600.83,0.0,0.37028,0.00015,26.9798]
[1778670665812,36.06,80600.83,0.0,0.37028,0.00015,26.9798]
[1778670665886,36.06,80600.83,0.0,0.37028,0.00015,26.9798]
[1778670666115,36.07,80596.63,0.0,0.36968,0.00015,26.96403]
[1778670668129,36.07,80604.58,0.0,0.37085,0.00015,26.99445]
[1778670670191,36.07,80605.33,0.0,0.37096,0.00015,26.99726]
[1778670670345,36.07,80605.33,0.0,0.37096,0.00015,26.99726]
[1778670673430,36.07,80606.76,0.0,0.37117,0.00015,27.00264]
[1778670674171,36.07,80607.57,0.0,0.37129,0.00015,27.00569]
[1778670675503,36.07,80608.46,0.0,0.37142,0.00015,27.00904]
[1778670675582,36.07,80608.46,0.0,0.37142,0.00015,27.00904]
[1778670675631,36.07,80609.49,0.0,0.37157,0.00015,27.01292]
[1778670676706,36.07,80609.49,0.0,0.37157,0.00015,27.01292]
[1778670677150,36.07,80610.47,0.0,0.37171,0.00015,27.01661]
[1778670677866,36.07,80610.47,0.0,0.37171,0.00015,27.01661]
[1778670677913,36.07,80615.42,0.0,0.37244,0.00015,27.03522]
[1778670679580,36.07,80615.42,0.0,0.37244,0.00015,27.03522]
[1778670679643,36.07,80620.77,0.0,0.37323,0.00015,27.05528]
[1778670684096,36.07,80612.99,0.0,0.37209,0.00015,27.02628]
[1778670689279,36.07,80613.97,0.0,0.37224,0.00015,27.03003]
[1778670694558,36.07,80613.73,0.0,0.37219,0.00015,27.02553]
[1778670696716,36.07,80607.92,0.0,0.37133,0.00015,27.00367]
[1778670696904,36.07,80607.92,0.0,0.37133,0.00015,27.00367]
[1778670696985,36.07,80608.05,0.0,0.37135,0.00015,27.00414]
[1778670697931,36.07,80608.05,0.0,0.37135,0.00015,27.00414]
[1778670700365,36.07,80609.73,0.0,0.3716,0.00015,27.01044]
[1778670700379,36.07,80609.73,0.0,0.3716,0.00015,27.01044]
[1778670701202,36.07,80610.7,0.0,0.37174,0.00015,27.01408]
[1778670706236,36.07,80609.12,0.0,0.3715,0.00015,27.00803]
[1778670707764,36.07,80609.17,0.0,0.37151,0.00015,27.00819]
[1778670711567,36.07,80606.54,0.0,0.37112,0.00015,26.99814]
[1778670711604,36.07,80606.54,0.0,0.37112,0.00015,26.99814]
[1778670717474,36.06,80604.01,0.0,0.37074,0.00015,26.98838]
[1778670722520,36.06,80606.6,0.0,0.37111,0.00015,26.99804]
[1778670727555,36.06,80602.93,0.0,0.37057,0.00015,26.98403]
[1778670732765,36.06,80596.61,0.0,0.36964,0.00015,26.95991]
[1778670732912,36.06,80596.61,0.0,0.36964,0.00015,26.95991]
[1778670732920,36.06,80596.61,0.0,0.36964,0.00015,26.95991]
[1778670732992,36.06,80592.67,0.0,0.36907,0.00015,26.94503]
[1778670733566,36.06,80592.67,0.0,0.36907,0.00015,26.94503]
[1778670733653,36.06,80592.67,0.0,0.36907,0.00015,26.94503]
[1778670733849,36.06,80592.67,0.0,0.36907,0.00015,26.94503]
[1778670733905,36.07,80590.52,0.0,0.36876,0.00015,26.93695]
[1778670735572,36.07,80590.52,0.0,0.36877,0.00015,26.9371]
[1778670735582,36.07,80590.52,0.0,0.36877,0.00015,26.9371]
[1778670735882,36.07,80590.52,0.0,0.36877,0.00015,26.9371]
[1778670735958,36.07,80587.59,0.0,0.36835,0.00015,26.92599]
[1778670737287,36.07,80587.24,0.0,0.3683,0.00015,26.92479]
[1778670737624,36.07,80587.18,0.0,0.3683,0.00015,26.92471]
[1778670739639,36.07,80577.74,0.0,0.36693,0.00015,26.88846]
[1778670741653,36.08,80586.45,0.0,0.36822,0.00015,26.92242]
[1778670746688,36.09,80585.49,0.0,0.36811,0.00015,26.91951]
[1778670747432,36.09,80585.49,0.0,0.36811,0.00015,26.91951]
[1778670748137,36.09,80587.65,0.0,0.36843,0.00015,26.92797]
[1778670750080,36.09,80591.06,0.0,0.36894,0.00015,26.94123]
[1778670750149,36.09,80593.51,0.0,0.3693,0.00015,26.95078]
[1778670755159,36.1,80593.29,0.0,0.36928,0.00015,26.94694]
[1778670755134,36.1,80584.92,0.0,0.36806,0.00015,26.915]
[1778670756057,36.1,80584.92,0.0,0.36806,0.00015,26.915]
[1778670756081,36.1,80584.92,0.0,0.36806,0.00015,26.915]
[1778670756134,36.1,80584.92,0.0,0.36806,0.00015,26.915]
[1778670756207,36.1,80584.92,0.0,0.36806,0.00015,26.915]
[1778670756270,36.1,80585.35,0.0,0.36813,0.00015,26.91681]
[1778670756329,36.1,80585.35,0.0,0.36813,0.00015,26.91681]
[1778670758108,36.1,80585.35,0.0,0.36814,0.00015,26.91696]
[1778670758110,36.1,80585.35,0.0,0.36814,0.00015,26.91696]
[1778670758168,36.1,80585.35,0.0,0.36814,0.00015,26.91696]
[1778670758205,36.11,80579.04,0.0,0.36722,0.00015,26.89272]
[1778670762328,36.11,80573.62,0.0,0.36645,0.00015,26.87215]
[1778670762422,36.11,80573.62,0.0,0.36645,0.00015,26.87215]
[1778670768843,36.12,80570.48,0.0,0.36602,0.00015,26.86061]
[1778670774885,36.12,80569.05,0.0,0.36584,0.00015,26.85561]
[1778670778714,36.13,80571.48,0.0,0.3662,0.00015,26.8654]
[1778670778762,36.13,80571.48,0.0,0.3662,0.00015,26.8654]
[1778670782448,36.13,80576.26,0.0,0.36692,0.00015,26.88446]
[1778670783249,36.13,80582.6,0.0,0.36785,0.00015,26.9091]
[1778670785351,36.14,80581.55,0.0,0.36771,0.00015,26.90537]
[1778670785382,36.14,80581.55,0.0,0.36771,0.00015,26.90537]
[1778670785404,36.14,80581.55,0.0,0.36771,0.00015,26.90537]
[1778670786111,36.14,80574.1,0.0,0.36663,0.00015,26.87669]
[1778670787162,36.14,80574.1,0.0,0.36663,0.00015,26.87669]
[1778670787219,36.14,80574.1,0.0,0.36663,0.00015,26.87669]
[1778670788048,36.14,80563.7,0.0,0.36512,0.00015,26.83635]
[1778670794019,36.14,80560.37,0.0,0.36465,0.00015,26.82367]
[1778670799053,36.15,80559.6,0.0,0.36455,0.00015,26.82094]
[1778670804088,36.15,80559.48,0.0,0.36455,0.00015,26.82074]
[1778670804583,36.15,80559.48,0.0,0.36455,0.00015,26.82074]
[1778670804737,36.15,80559.48,0.0,0.36455,0.00015,26.82074]
[1778670804794,36.15,80559.48,0.0,0.36455,0.00015,26.82074]
[1778670805094,36.15,80559.64,0.0,0.36457,0.00015,26.82142]
[1778670810131,36.15,80564.6,0.0,0.36531,0.00015,26.84118]
[1778670815169,36.16,80567.79,0.0,0.36577,0.00015,26.85037]
[1778670820200,36.16,80566.07,0.0,0.36554,0.00015,26.84408]
[1778670825239,36.17,80569.35,0.0,0.36603,0.00015,26.8573]
[1778670825962,36.17,80569.35,0.0,0.36603,0.00015,26.8573]
[1778670826245,36.17,80577.98,0.0,0.3673,0.00015,26.89088]
[1778670827363,36.17,80572.61,0.0,0.36652,0.00015,26.87021]
[1778670827414,36.17,80572.61,0.0,0.36652,0.00015,26.87021]
[1778670833294,36.18,80573.14,0.0,0.36662,0.00015,26.8729]
[1778670838328,36.18,80571.92,0.0,0.36647,0.00015,26.86871]
[1778670843364,36.19,80571.93,0.0,0.36649,0.00015,26.86923]
[1778670848550,36.19,80566.91,0.0,0.36578,0.00015,26.85021]
[1778670849730,36.19,80566.91,0.0,0.36578,0.00015,26.85021]
[1778670849775,36.19,80566.91,0.0,0.36578,0.00015,26.85021]
[1778670855449,36.2,80570.42,0.0,0.36631,0.00015,26.86436]
[1778670860483,36.2,80567.58,0.0,0.36591,0.00015,26.85376]
[1778670861952,36.2,80567.58,0.0,0.36591,0.00015,26.85376]
[1778670861983,36.2,80567.58,0.0,0.36591,0.00015,26.85376]
[1778670867533,36.21,80569.56,0.0,0.36623,0.00015,26.86209]
[1778670872571,36.21,80564.43,0.0,0.36548,0.00015,26.83889]
[1778670877432,36.22,80565.78,0.0,0.36569,0.00015,26.84444]
[1778670877538,36.22,80565.78,0.0,0.36569,0.00015,26.84444]
[1778670882642,36.22,80564.57,0.0,0.36553,0.00015,26.84011]
[1778670887676,36.22,80567.65,0.0,0.36599,0.00015,26.85246]
[1778670892147,36.23,80566.3,0.0,0.3658,0.00015,26.84741]
[1778670892183,36.23,80566.3,0.0,0.3658,0.00015,26.84741]
[1778670892205,36.23,80566.3,0.0,0.3658,0.00015,26.84741]
[1778670892218,36.23,80558.19,0.0,0.36463,0.00015,26.81576]
[1778670897746,36.23,80557.14,0.0,0.36448,0.00015,26.81191]
[1778670902487,36.23,80557.53,0.0,0.36455,0.00015,26.81361]
[1778670902671,36.23,80557.53,0.0,0.36455,0.00015,26.81361]
[1778670902703,36.23,80557.53,0.0,0.36455,0.00015,26.81361]
[1778670902799,36.23,80552.77,0.0,0.36386,0.00015,26.79495]
[1778670904644,36.23,80552.77,0.0,0.36386,0.00015,26.79492]
[1778670904703,36.23,80552.77,0.0,0.36386,0.00015,26.79492]
[1778670909978,36.23,80552.2,0.0,0.36376,0.00015,26.79223]
[1778670915559,36.22,80551.23,0.0,0.3636,0.00015,26.78808]
[1778670919243,36.22,80548.79,0.0,0.36325,0.00015,26.77836]
[1778670919251,36.22,80548.79,0.0,0.36325,0.00015,26.77836]
[1778670919344,36.22,80545.41,0.0,0.36275,0.00015,26.76489]
[1778670921840,36.22,80544.83,0.0,0.36267,0.00015,26.76275]
[1778670921878,36.22,80544.83,0.0,0.36267,0.00015,26.76275]
[1778670927958,36.23,80538.62,0.0,0.36178,0.00014,26.73829]
[1778670932970,36.23,80534.34,0.0,0.36115,0.00014,26.71767]
[1778670937950,36.23,80532.6,0.0,0.3609,0.00014,26.71064]
[1778670938155,36.23,80541.67,0.0,0.36221,0.00015,26.74684]
[1778670940188,36.23,80546.79,0.0,0.36296,0.00015,26.76732]
[1778670945626,36.23,80550.26,0.0,0.36348,0.00015,26.78136]
[1778670951145,36.24,80548.61,0.0,0.36325,0.00015,26.7752]
[1778670956167,36.24,80551.85,0.0,0.36373,0.00015,26.78828]
[1778670957828,36.24,80553.74,0.0,0.36401,0.00015,26.79578]
[1778670958183,36.24,80554.45,0.0,0.36412,0.00015,26.79863]
[1778670959323,36.24,80561.85,0.0,0.36519,0.00015,26.82769]
[1778670963368,36.24,80570.16,0.0,0.36641,0.00015,26.86027]
[1778670963857,36.24,80570.16,0.0,0.36641,0.00015,26.86027]
[1778670964223,36.24,80570.16,0.0,0.36641,0.00015,26.86034]
[1778670965120,36.24,80570.16,0.0,0.36641,0.00015,26.86034]
[1778670965407,36.24,80575.78,0.0,0.36723,0.00015,26.88216]
[1778670966456,36.25,80584.1,0.0,0.36845,0.00015,26.91423]
[1778670968354,36.25,80592.48,0.0,0.36968,0.00015,26.94626]
[1778670969697,36.25,80598.33,0.0,0.37053,0.00015,26.96839]
[1778670970414,36.25,80603.03,0.0,0.37121,0.00015,26.98607]
[1778670972382,36.24,80610.99,0.0,0.37237,0.00015,27.01579]
[1778670973758,36.24,80611.26,0.0,0.37241,0.00015,27.01676]
[1778670974397,36.24,80615.64,0.0,0.37305,0.00015,27.03304]
[1778670974988,36.24,80615.64,0.0,0.37305,0.00015,27.03304]
[1778670974990,36.24,80615.64,0.0,0.37305,0.00015,27.03304]
[1778670975300,36.24,80615.64,0.0,0.37305,0.00015,27.03301]
[1778670977831,36.24,80619.76,0.0,0.37365,0.00015,27.04828]
[1778670978385,36.24,80619.76,0.0,0.37365,0.00015,27.04828]
[1778670978468,36.24,80611.0,0.0,0.37237,0.00015,27.01571]
[1778670979873,36.24,80611.0,0.0,0.37237,0.00015,27.0157]
[1778670979881,36.24,80611.0,0.0,0.37237,0.00015,27.0157]
[1778670980484,36.24,80613.45,0.0,0.37272,0.00015,27.02481]
[1778670981629,36.24,80612.88,0.0,0.37264,0.00015,27.02266]
[1778670981692,36.24,80612.88,0.0,0.37264,0.00015,27.02266]
[1778670981853,36.24,80612.88,0.0,0.37264,0.00015,27.02266]
[1778670982348,36.24,80612.9,0.0,0.37264,0.00015,27.02271]
[1778670987385,36.24,80612.27,0.0,0.37254,0.00015,27.0201]
[1778670987671,36.24,80612.27,0.0,0.37254,0.00015,27.0201]
[1778670987962,36.24,80612.27,0.0,0.37254,0.00015,27.0201]
[1778670987974,36.24,80612.27,0.0,0.37254,0.00015,27.0201]
[1778670987990,36.24,80612.27,0.0,0.37254,0.00015,27.0201]
[1778670988118,36.24,80612.27,0.0,0.37254,0.00015,27.0201]
[1778670988183,36.24,80612.27,0.0,0.37254,0.00015,27.0201]
[1778670988393,36.24,80616.86,0.0,0.37321,0.00015,27.03715]
[1778670989401,36.24,80607.26,0.0,0.3718,0.00015,27.00131]
[1778670989996,36.24,80607.26,0.0,0.3718,0.00015,27.00131]
[1778670990001,36.24,80607.26,0.0,0.3718,0.00015,27.00131]
[1778670990012,36.24,80607.26,0.0,0.3718,0.00015,27.00131]
[1778670990406,36.24,80608.76,0.0,0.37202,0.00015,27.00686]
[1778670991413,36.24,80616.78,0.0,0.37317,0.00015,27.03306]
[1778670996448,36.24,80621.47,0.0,0.37386,0.00015,27.05039]
[1778671000745,36.24,80628.34,0.0,0.37487,0.00015,27.07578]
[1778671000846,36.24,80628.34,0.0,0.37487,0.00015,27.07578]
[1778671001483,36.24,80632.31,0.0,0.37545,0.00015,27.09027]
[1778671006518,36.24,80625.1,0.0,0.3744,0.00015,27.06401]
[1778671012335,36.23,80627.72,0.0,0.37477,0.00015,27.07327]
[1778671015242,36.23,80627.01,0.0,0.37465,0.00015,27.07035]
[1778671015375,36.23,80628.48,0.0,0.37485,0.00015,27.07555]
[1778671021371,36.23,80628.93,0.0,0.37493,0.00015,27.07731]
[1778671022636,36.23,80622.4,0.0,0.37398,0.00015,27.05343]
[1778671022676,36.23,80622.4,0.0,0.37398,0.00015,27.05343]
[1778671022777,36.23,80621.25,0.0,0.37381,0.00015,27.04921]
[1778671024683,36.23,80620.89,0.0,0.37376,0.00015,27.04791]
[1778671025024,36.23,80620.83,0.0,0.37375,0.00015,27.04772]
[1778671026721,36.23,80620.83,0.0,0.37375,0.00015,27.04772]
[1778671026817,36.23,80619.65,0.0,0.37358,0.00015,27.04341]
[1778671032474,36.23,80618.62,0.0,0.37344,0.00015,27.03971]
[1778671037525,36.24,80620.47,0.0,0.37371,0.00015,27.04669]
[1778671038512,36.24,80607.09,0.0,0.37176,0.00015,26.99692]
[1778671043546,36.24,80608.59,0.0,0.37197,0.00015,27.00243]
[1778671049828,36.23,80612.9,0.0,0.3726,0.00015,27.0184]
[1778671054863,36.23,80617.15,0.0,0.3732,0.00015,27.03052]
[1778671057749,36.23,80616.02,0.0,0.37303,0.00015,27.0263]
[1778671058095,36.23,80621.19,0.0,0.37379,0.00015,27.04547]
[1778671060194,36.23,80630.73,0.0,0.37518,0.00015,27.08044]
[1778671062544,36.23,80631.7,0.0,0.37532,0.00015,27.0839]
[1778671063395,36.23,80632.72,0.0,0.37546,0.00015,27.08743]
[1778671068963,36.23,80631.75,0.0,0.37532,0.00015,27.08391]
[1778671074005,36.23,80629.77,0.0,0.37504,0.00015,27.07684]
[1778671078165,36.23,80637.41,0.0,0.37615,0.00015,27.10459]
[1778671081060,36.23,80638.11,0.0,0.37624,0.00015,27.1069]
[1778671081128,36.23,80638.11,0.0,0.37624,0.00015,27.1069]
[1778671082261,36.22,80640.14,0.0,0.37654,0.00015,27.11421]
[1778671082433,36.22,80640.14,0.0,0.37654,0.00015,27.11421]
[1778671083738,36.22,80647.97,0.0,0.37768,0.00015,27.1424]
[1778671084590,36.22,80643.53,0.0,0.37702,0.00015,27.12626]
[1778671086575,36.22,80643.53,0.0,0.37702,0.00015,27.12613]
[1778671086588,36.22,80643.53,0.0,0.37702,0.00015,27.12613]
[1778671086601,36.22,80643.53,0.0,0.37702,0.00015,27.12613]
[1778671086788,36.22,80641.06,0.0,0.37665,0.00015,27.11705]
[1778671086804,36.22,80641.06,0.0,0.37665,0.00015,27.11705]
[1778671086998,36.22,80641.06,0.0,0.37665,0.00015,27.11705]
[1778671087012,36.22,80641.06,0.0,0.37665,0.00015,27.11705]
[1778671087199,36.22,80641.06,0.0,0.37665,0.00015,27.11705]
[1778671087580,36.22,80641.06,0.0,0.37665,0.00015,27.11705]
[1778671087229,36.22,80638.79,0.0,0.37632,0.00015,27.10889]
[1778671087830,36.22,80638.79,0.0,0.37632,0.00015,27.10889]
[1778671088488,36.22,80637.85,0.0,0.37619,0.00015,27.10555]
[1778671093533,36.22,80638.21,0.0,0.37625,0.00015,27.10718]
[1778671098571,36.23,80634.89,0.0,0.37578,0.00015,27.09546]
[1778671103601,36.23,80632.41,0.0,0.37543,0.00015,27.08665]
[1778671108649,36.24,80634.99,0.0,0.37582,0.00015,27.0964]
[1778671113696,36.24,80638.84,0.0,0.37638,0.00015,27.10709]
[1778671114216,36.24,80638.84,0.0,0.37638,0.00015,27.10709]
[1778671114261,36.24,80638.84,0.0,0.37638,0.00015,27.10709]
[1778671119850,36.23,80639.13,0.0,0.37641,0.00015,27.1077]
[1778671124989,36.23,80642.17,0.0,0.37685,0.00015,27.11855]
[1778671130116,36.23,80640.01,0.0,0.37651,0.00015,27.11034]
[1778671131767,36.23,80640.2,0.0,0.37655,0.00015,27.11117]
[1778671132944,36.23,80640.2,0.0,0.37655,0.00015,27.11123]
[1778671135257,36.23,80631.57,0.0,0.37529,0.00015,27.07986]
[1778671136122,36.23,80632.88,0.0,0.37548,0.00015,27.08469]
[1778671136176,36.23,80632.88,0.0,0.37548,0.00015,27.08469]
[1778671138315,36.23,80640.25,0.0,0.37656,0.00015,27.1115]
[1778671144450,36.22,80643.06,0.0,0.37694,0.00015,27.12105]
[1778671146349,36.22,80643.33,0.0,0.37697,0.00015,27.12181]
[1778671146641,36.22,80644.76,0.0,0.37718,0.00015,27.12688]
[1778671149584,36.22,80653.24,0.0,0.37841,0.00015,27.15712]
[1778671154609,36.21,80650.96,0.0,0.37807,0.00015,27.14882]
[1778671156714,36.21,80643.48,0.0,0.37697,0.00015,27.12185]
[1778671161716,36.22,80640.98,0.0,0.37663,0.00015,27.11326]
[1778671163437,36.22,80640.4,0.0,0.37655,0.00015,27.11125]
[1778671163493,36.22,80640.4,0.0,0.37655,0.00015,27.11125]
[1778671163625,36.22,80640.4,0.0,0.37655,0.00015,27.11133]
[1778671168660,36.23,80637.11,0.0,0.37608,0.00015,27.09973]
[1778671169730,36.23,80637.97,0.0,0.37621,0.00015,27.10293]
[1778671173695,36.23,80630.38,0.0,0.3751,0.00015,27.07181]
[1778671175776,36.23,80627.15,0.0,0.37463,0.00015,27.06002]
[1778671182083,36.23,80622.97,0.0,0.37402,0.00015,27.04474]
[1778671187713,36.23,80620.85,0.0,0.37371,0.00015,27.037]
[1778671190141,36.24,80620.93,0.0,0.37373,0.00015,27.03735]
[1778671194153,36.24,80624.65,0.0,0.37428,0.00015,27.05119]
[1778671194396,36.24,80624.65,0.0,0.37428,0.00015,27.05119]
[1778671197529,36.24,80632.7,0.0,0.37546,0.00015,27.08092]
[1778671202566,36.24,80632.45,0.0,0.37544,0.00015,27.08022]
[1778671207942,36.25,80635.92,0.0,0.37596,0.00015,27.09329]
[1778671212977,36.25,80638.34,0.0,0.37633,0.00015,27.10252]
[1778671218011,36.25,80638.03,0.0,0.37631,0.00015,27.10175]
[1778671223046,36.26,80639.41,0.0,0.37652,0.00015,27.10713]
[1778671228081,36.26,80636.93,0.0,0.37618,0.00015,27.09845]
[1778671232320,36.26,80636.87,0.0,0.37617,0.00015,27.0983]
[1778671238151,36.27,80631.52,0.0,0.37539,0.00015,27.07557]
[1778671243186,36.27,80636.61,0.0,0.37614,0.00015,27.09436]
[1778671245116,36.27,80636.61,0.0,0.37614,0.00015,27.09436]
[1778671250236,36.28,80637.52,0.0,0.37629,0.00015,27.09803]
[1778671255271,36.28,80638.75,0.0,0.37649,0.00015,27.10277]
[1778671260306,36.28,80639.0,0.0,0.37654,0.00015,27.10395]
[1778671265341,36.29,80641.63,0.0,0.37693,0.00015,27.11378]
[1778671268104,36.29,80641.44,0.0,0.37691,0.00015,27.11323]
[1778671273397,36.29,80636.68,0.0,0.37623,0.00015,27.09628]
[1778671273865,36.29,80636.68,0.0,0.37623,0.00015,27.09628]
[1778671278434,36.29,80628.0,0.0,0.37496,0.00015,27.06474]
[1778671285486,36.3,80625.18,0.0,0.37456,0.00015,27.05455]
[1778671290539,36.3,80625.09,0.0,0.37455,0.00015,27.05431]
[1778671295749,36.3,80630.9,0.0,0.37539,0.00015,27.0721]
[1778671296741,36.3,80630.66,0.0,0.37536,0.00015,27.07126]
[1778671302832,36.3,80635.0,0.0,0.37601,0.00015,27.08741]
[1778671308657,36.31,80637.44,0.0,0.37638,0.00015,27.09669]
[1778671309029,36.31,80637.44,0.0,0.37638,0.00015,27.09669]
[1778671309824,36.31,80638.01,0.0,0.37647,0.00015,27.09882]
[1778671312852,36.31,80645.5,0.0,0.37757,0.00015,27.12608]
[1778671315785,36.31,80655.34,0.0,0.379,0.00015,27.16098]
[1778671320809,36.3,80657.67,0.0,0.37933,0.00015,27.16887]
[1778671325839,36.29,80654.52,0.0,0.37883,0.00015,27.15697]
[1778671327788,36.29,80659.01,0.0,0.37948,0.00015,27.17266]
[1778671327800,36.29,80659.01,0.0,0.37948,0.00015,27.17266]
[1778671327811,36.29,80661.06,0.0,0.37977,0.00015,27.1798]
[1778671327925,36.29,80661.06,0.0,0.37977,0.00015,27.1798]
[1778671327954,36.29,80661.06,0.0,0.37977,0.00015,27.1798]
[1778671333843,36.28,80660.87,0.0,0.37971,0.00015,27.17836]
[1778671338876,36.27,80661.74,0.0,0.3798,0.00015,27.18064]
[1778671343913,36.26,80659.72,0.0,0.37947,0.00015,27.17264]
[1778671348946,36.25,80659.82,0.0,0.37944,0.00015,27.17219]
[1778671353981,36.24,80659.49,0.0,0.37934,0.00015,27.16657]
[1778671359016,36.23,80666.9,0.0,0.38041,0.00015,27.19226]
[1778671360774,36.23,80666.9,0.0,0.38041,0.00015,27.19226]
[1778671360798,36.23,80666.9,0.0,0.38041,0.00015,27.19226]
[1778671362363,36.23,80668.97,0.0,0.3807,0.00015,27.19944]
[1778671362898,36.22,80669.36,0.0,0.38076,0.00015,27.20068]
[1778671367915,36.22,80665.87,0.0,0.38022,0.00015,27.18781]
[1778671372819,36.21,80654.48,0.0,0.3785,0.00015,27.14629]
[1778671378153,36.2,80652.97,0.0,0.37824,0.00015,27.14]
[1778671378999,36.2,80652.97,0.0,0.37824,0.00015,27.14]
[1778671379113,36.2,80652.97,0.0,0.37824,0.00015,27.14]
[1778671379160,36.19,80653.41,0.0,0.37829,0.00015,27.14143]
[1778671382667,36.19,80650.68,0.0,0.37788,0.00015,27.13134]
[1778671382784,36.19,80650.68,0.0,0.37788,0.00015,27.13134]
[1778671382917,36.19,80650.68,0.0,0.37788,0.00015,27.13134]
[1778671382961,36.19,80643.85,0.0,0.37687,0.00015,27.1065]
[1778671383038,36.19,80643.85,0.0,0.37687,0.00015,27.1065]
[1778671383689,36.19,80625.7,0.0,0.37421,0.00015,27.04016]
[1778671384593,36.19,80624.01,0.0,0.37396,0.00015,27.03396]
[1778671385201,36.19,80624.01,0.0,0.37396,0.00015,27.03396]
[1778671385209,36.19,80624.01,0.0,0.37396,0.00015,27.03396]
[1778671386666,36.19,80614.39,0.0,0.37256,0.00015,26.99827]
[1778671390250,36.19,80612.48,0.0,0.37227,0.00015,26.9911]
[1778671395259,36.19,80612.23,0.0,0.37223,0.00015,26.9901]
[1778671395780,36.19,80612.23,0.0,0.37223,0.00015,26.9901]
[1778671397933,36.19,80611.69,0.0,0.37215,0.00015,26.98804]
[1778671397942,36.19,80610.6,0.0,0.37199,0.00015,26.98394]
[1778671398973,36.19,80606.77,0.0,0.37143,0.00015,26.96954]
[1778671399302,36.19,80606.77,0.0,0.37143,0.00015,26.9695]
[1778671400708,36.19,80606.77,0.0,0.37143,0.00015,26.9695]
[1778671400907,36.19,80608.11,0.0,0.37162,0.00015,26.97451]
[1778671401371,36.19,80608.11,0.0,0.37162,0.00015,26.97451]
[1778671401446,36.19,80608.11,0.0,0.37162,0.00015,26.97451]
[1778671401500,36.19,80608.11,0.0,0.37162,0.00015,26.97451]
[1778671401601,36.19,80607.92,0.0,0.3716,0.00015,26.97376]
[1778671403027,36.19,80607.92,0.0,0.37159,0.00015,26.97372]
[1778671403060,36.19,80607.92,0.0,0.37159,0.00015,26.97372]
[1778671403995,36.19,80606.98,0.0,0.37145,0.00015,26.97015]
[1778671404007,36.19,80606.98,0.0,0.37145,0.00015,26.97015]
[1778671404337,36.19,80606.98,0.0,0.37145,0.00015,26.97011]
[1778671407111,36.19,80606.04,0.0,0.37131,0.00015,26.96649]
[1778671407848,36.18,80605.62,0.0,0.37125,0.00015,26.96487]
[1778671408568,36.18,80605.62,0.0,0.37125,0.00015,26.96487]
[1778671408589,36.18,80605.62,0.0,0.37125,0.00015,26.96487]
[1778671408669,36.18,80605.5,0.0,0.37123,0.00015,26.96437]
[1778671412679,36.18,80604.55,0.0,0.37107,0.00015,26.95699]
[1778671412919,36.18,80604.55,0.0,0.37107,0.00015,26.95699]
[1778671412954,36.18,80604.55,0.0,0.37107,0.00015,26.95699]
[1778671413111,36.18,80599.22,0.0,0.37028,0.00015,26.93679]
[1778671413192,36.18,80599.22,0.0,0.37028,0.00015,26.93679]
[1778671413269,36.18,80599.22,0.0,0.37028,0.00015,26.93679]
[1778671413860,36.18,80584.59,0.0,0.36814,0.00015,26.88093]
[1778671414410,36.18,80585.65,0.0,0.3683,0.00015,26.885]
[1778671419444,36.18,80584.22,0.0,0.36809,0.00015,26.87955]
[1778671421458,36.18,80597.52,0.0,0.37004,0.00015,26.93033]
[1778671425401,36.18,80599.17,0.0,0.37027,0.00015,26.93652]
[1778671425707,36.18,80602.55,0.0,0.37077,0.00015,26.94928]
[1778671431550,36.18,80604.95,0.0,0.37111,0.00015,26.95818]
[1778671434178,36.18,80605.84,0.0,0.37124,0.00015,26.96144]
[1778671434208,36.18,80605.84,0.0,0.37124,0.00015,26.96144]
[1778671435647,36.18,80605.98,0.0,0.37126,0.00015,26.96194]
[1778671435902,36.18,80610.1,0.0,0.37186,0.00015,26.97739]
[1778671440926,36.18,80607.89,0.0,0.37153,0.00015,26.96891]
[1778671443764,36.17,80609.3,0.0,0.37173,0.00015,26.97408]
[1778671443822,36.17,80609.3,0.0,0.37173,0.00015,26.97408]
[1778671443923,36.17,80608.34,0.0,0.37159,0.00015,26.97043]
[1778671449655,36.17,80609.93,0.0,0.37181,0.00015,26.97616]
[1778671454690,36.17,80610.57,0.0,0.37189,0.00015,26.97835]
[1778671459725,36.17,80610.34,0.0,0.37185,0.00015,26.97728]
[1778671461315,36.17,80610.26,0.0,0.37184,0.00015,26.97693]
[1778671462015,36.17,80615.67,0.0,0.37263,0.00015,26.99715]
[1778671467097,36.16,80617.52,0.0,0.3729,0.00015,27.00399]
[1778671468189,36.16,80619.74,0.0,0.37322,0.00015,27.01225]
[1778671468788,36.16,80619.74,0.0,0.37322,0.00015,27.01224]
[1778671473939,36.16,80621.81,0.0,0.37351,0.00015,27.01625]
[1778671479686,36.16,80625.44,0.0,0.37404,0.00015,27.02969]
[1778671485896,36.16,80629.68,0.0,0.37467,0.00015,27.04536]
[1778671488130,36.16,80640.09,0.0,0.3762,0.00015,27.08359]
[1778671489570,36.17,80641.59,0.0,0.37642,0.00015,27.0891]
[1778671489935,36.17,80641.44,0.0,0.3764,0.00015,27.08861]
[1778671490538,36.17,80641.44,0.0,0.3764,0.00015,27.08861]
[1778671490590,36.17,80641.44,0.0,0.3764,0.00015,27.08861]
[1778671491488,36.17,80641.41,0.0,0.3764,0.00015,27.08855]
[1778671491858,36.17,80641.41,0.0,0.3764,0.00015,27.08855]
[1778671497414,36.17,80640.81,0.0,0.37632,0.00015,27.08658]
[1778671500647,36.17,80640.81,0.0,0.37633,0.00015,27.08683]
[1778671500973,36.17,80640.81,0.0,0.37633,0.00015,27.08683]
[1778671503685,36.17,80639.48,0.0,0.37614,0.00015,27.08212]
[1778671509716,36.18,80637.94,0.0,0.37592,0.00015,27.07667]
[1778671510236,36.18,80638.51,0.0,0.37601,0.00015,27.07886]
[1778671513565,36.18,80638.51,0.0,0.37601,0.00015,27.07886]
[1778671513604,36.18,80638.51,0.0,0.37601,0.00015,27.07886]
[1778671520147,36.18,80636.64,0.0,0.37574,0.00015,27.07215]
[1778671527195,36.18,80638.3,0.0,0.37599,0.00015,27.0782]
[1778671532561,36.18,80638.75,0.0,0.37604,0.00015,27.07632]
[1778671539279,36.18,80635.17,0.0,0.37552,0.00015,27.06333]
[1778671544454,36.18,80639.79,0.0,0.3762,0.00015,27.08029]
[1778671550355,36.18,80639.39,0.0,0.37615,0.00015,27.07894]
[1778671556398,36.18,80639.01,0.0,0.3761,0.00015,27.07764]
[1778671561433,36.19,80642.96,0.0,0.37668,0.00015,27.09212]
[1778671566468,36.19,80642.01,0.0,0.37655,0.00015,27.08879]
[1778671574664,36.19,80641.92,0.0,0.37654,0.00015,27.08866]
[1778671579727,36.19,80643.09,0.0,0.37672,0.00015,27.09301]
[1778671584818,36.19,80642.91,0.0,0.3767,0.00015,27.0925]
[1778671589952,36.19,80640.11,0.0,0.37629,0.00015,27.08243]
[1778671595065,36.2,80643.5,0.0,0.37678,0.00015,27.0912]
[1778671600706,36.2,80640.45,0.0,0.37634,0.00015,27.08028]
[1778671605741,36.2,80639.81,0.0,0.37625,0.00015,27.07801]
[1778671611030,36.2,80639.77,0.0,0.37624,0.00015,27.07791]
[1778671611088,36.2,80632.09,0.0,0.37512,0.00015,27.04984]
[1778671616818,36.2,80633.14,0.0,0.37526,0.00015,27.05356]
[1778671621854,36.2,80637.93,0.0,0.37596,0.00015,27.071]
[1778671626889,36.2,80638.09,0.0,0.37599,0.00015,27.07158]
[1778671631924,36.2,80637.74,0.0,0.37594,0.00015,27.07028]
[1778671634926,36.2,80638.76,0.0,0.37608,0.00015,27.07399]
[1778671634938,36.2,80638.76,0.0,0.37608,0.00015,27.07399]
[1778671634995,36.2,80638.76,0.0,0.37608,0.00015,27.07399]
[1778671635151,36.2,80638.76,0.0,0.37608,0.00015,27.07399]
[1778671635190,36.2,80638.76,0.0,0.37608,0.00015,27.07399]
[1778671635156,36.2,80628.59,0.0,0.37459,0.00015,27.03671]
[1778671636959,36.2,80616.73,0.0,0.37285,0.00015,26.99272]
[1778671637467,36.2,80616.73,0.0,0.37285,0.00015,26.99272]
[1778671637476,36.2,80616.73,0.0,0.37285,0.00015,26.99272]
[1778671638123,36.19,80612.13,0.0,0.37217,0.00015,26.97552]
[1778671639089,36.19,80612.13,0.0,0.37217,0.00015,26.97552]
[1778671639094,36.19,80612.13,0.0,0.37217,0.00015,26.97552]
[1778671639092,36.19,80596.8,0.0,0.36993,0.00015,26.91771]
[1778671639274,36.19,80596.8,0.0,0.36993,0.00015,26.91771]
[1778671639307,36.19,80596.8,0.0,0.36993,0.00015,26.91771]
[1778671639487,36.19,80596.8,0.0,0.36993,0.00015,26.91771]
[1778671640130,36.19,80588.37,0.0,0.36869,0.00015,26.88543]
[1778671641142,36.19,80586.99,0.0,0.36848,0.00015,26.88005]
[1778671646143,36.19,80591.12,0.0,0.36908,0.00015,26.8957]
[1778671651168,36.19,80595.4,0.0,0.3697,0.00015,26.91182]
[1778671656174,36.19,80593.78,0.0,0.36943,0.00015,26.90172]
[1778671661178,36.18,80592.26,0.0,0.3692,0.00015,26.8957]
[1778671666255,36.18,80592.08,0.0,0.36917,0.00015,26.89478]
[1778671667219,36.18,80592.08,0.0,0.36917,0.00015,26.89478]
[1778671668363,36.18,80591.31,0.0,0.36905,0.00015,26.89175]
[1778671670790,36.18,80593.14,0.0,0.36931,0.00015,26.89864]
[1778671671200,36.18,80593.0,0.0,0.36929,0.00015,26.89805]
[1778671676234,36.18,80588.84,0.0,0.36868,0.00015,26.88214]
[1778671679085,36.18,80587.43,0.0,0.36848,0.00015,26.87677]
[1778671679092,36.18,80586.77,0.0,0.36838,0.00015,26.87425]
[1778671679285,36.18,80586.77,0.0,0.36838,0.00015,26.87425]
[1778671679717,36.18,80586.77,0.0,0.36838,0.00015,26.87425]
[1778671681886,36.18,80586.51,0.0,0.36834,0.00015,26.87327]
[1778671686545,36.17,80578.52,0.0,0.36716,0.00015,26.84209]
[1778671686943,36.17,80578.52,0.0,0.36716,0.00015,26.84209]
[1778671692639,36.17,80571.93,0.0,0.36618,0.00015,26.81606]
[1778671692976,36.17,80571.93,0.0,0.36618,0.00015,26.81606]
[1778671697729,36.16,80569.48,0.0,0.3658,0.00015,26.80606]
[1778671697802,36.16,80569.48,0.0,0.3658,0.00015,26.80606]
[1778671697812,36.16,80569.48,0.0,0.3658,0.00015,26.80606]
[1778671698249,36.16,80568.47,0.0,0.36565,0.00015,26.80194]
[1778671701653,36.16,80561.87,0.0,0.36467,0.00015,26.77584]
[1778671701710,36.16,80561.87,0.0,0.36467,0.00015,26.77584]
[1778671701765,36.16,80561.87,0.0,0.36467,0.00015,26.77584]
[1778671701889,36.16,80561.87,0.0,0.36467,0.00015,26.77584]
[1778671701919,36.16,80561.9,0.0,0.36467,0.00015,26.77588]
[1778671702845,36.16,80551.6,0.0,0.36316,0.00015,26.73502]
[1778671704265,36.16,80551.6,0.0,0.36316,0.00015,26.73502]
[1778671705238,36.15,80560.46,0.0,0.36444,0.00015,26.76973]
[1778671710241,36.15,80566.5,0.0,0.36531,0.00015,26.79305]
[1778671715303,36.14,80573.83,0.0,0.36634,0.00015,26.81737]
[1778671716776,36.14,80573.81,0.0,0.36633,0.00015,26.81721]
[1778671716817,36.14,80573.81,0.0,0.36633,0.00015,26.81721]
[1778671721833,36.14,80576.46,0.0,0.36671,0.00015,26.82721]
[1778671726837,36.14,80574.88,0.0,0.36647,0.00015,26.82083]
[1778671731880,36.13,80577.29,0.0,0.36681,0.00015,26.82995]
[1778671733334,36.13,80585.49,0.0,0.368,0.00015,26.86153]
[1778671734097,36.13,80585.49,0.0,0.368,0.00015,26.86153]
[1778671734270,36.13,80585.39,0.0,0.36799,0.00015,26.86107]
[1778671737263,36.13,80593.63,0.0,0.36918,0.00015,26.89246]
[1778671737456,36.13,80593.63,0.0,0.36918,0.00015,26.89246]
[1778671742545,36.13,80586.77,0.0,0.36818,0.00015,26.86614]
[1778671743295,36.13,80576.76,0.0,0.36671,0.00015,26.82743]
[1778671744861,36.13,80575.96,0.0,0.36659,0.00015,26.82422]
[1778671749870,36.13,80577.34,0.0,0.36679,0.00015,26.82943]
[1778671754897,36.13,80577.77,0.0,0.36684,0.00015,26.83096]
[1778671757965,36.12,80577.48,0.0,0.36679,0.00015,26.82959]
[1778671763012,36.12,80573.93,0.0,0.36626,0.00015,26.81543]
[1778671765130,36.12,80573.99,0.0,0.36626,0.00015,26.81553]
[1778671765143,36.12,80573.99,0.0,0.36626,0.00015,26.81553]
[1778671765332,36.12,80573.44,0.0,0.36618,0.00015,26.81332]
[1778671770352,36.11,80573.16,0.0,0.36612,0.00015,26.81193]
[1778671775372,36.11,80572.81,0.0,0.36605,0.00015,26.80664]
[1778671780404,36.11,80573.97,0.0,0.36621,0.00015,26.81091]
[1778671785433,36.11,80574.24,0.0,0.36624,0.00015,26.81173]
[1778671790471,36.1,80575.38,0.0,0.36639,0.00015,26.81591]
[1778671791158,36.1,80575.38,0.0,0.36639,0.00015,26.81591]
[1778671792132,36.1,80577.21,0.0,0.36666,0.00015,26.82298]
[1778671798099,36.1,80573.39,0.0,0.36608,0.00015,26.80768]
[1778671803135,36.1,80568.74,0.0,0.36539,0.00015,26.78921]
[1778671804210,36.1,80568.74,0.0,0.36539,0.00015,26.78921]
[1778671810068,36.09,80567.02,0.0,0.36512,0.00015,26.78193]
[1778671815219,36.08,80568.43,0.0,0.3653,0.00015,26.78688]
[1778671820255,36.08,80571.84,0.0,0.36578,0.00015,26.79989]
[1778671821301,36.08,80571.84,0.0,0.36578,0.00015,26.79989]
[1778671821371,36.08,80571.84,0.0,0.36578,0.00015,26.79989]
[1778671827047,36.08,80577.77,0.0,0.36664,0.00015,26.82266]
[1778671829244,36.08,80577.8,0.0,0.36664,0.00015,26.82269]
[1778671831986,36.07,80578.35,0.0,0.36669,0.00015,26.82095]
[1778671832352,36.07,80578.35,0.0,0.36669,0.00015,26.82095]
[1778671832390,36.07,80569.79,0.0,0.36544,0.00015,26.78746]
[1778671835359,36.07,80564.24,0.0,0.36462,0.00015,26.76549]
[1778671840394,36.07,80562.57,0.0,0.36437,0.00015,26.75871]
[1778671845968,36.07,80565.14,0.0,0.36473,0.00015,26.76863]
[1778671851854,36.06,80562.97,0.0,0.36441,0.00015,26.75987]
[1778671851984,36.06,80562.97,0.0,0.36441,0.00015,26.75987]
[1778671853485,36.06,80570.43,0.0,0.36549,0.00015,26.78906]
[1778671858520,36.06,80572.1,0.0,0.36572,0.00015,26.79524]
[1778671863559,36.06,80572.84,0.0,0.36582,0.00015,26.79784]
[1778671866553,36.06,80577.17,0.0,0.36645,0.00015,26.81464]
[1778671867089,36.06,80577.17,0.0,0.36645,0.00015,26.81464]
[1778671867313,36.05,80578.25,0.0,0.3666,0.00015,26.81877]
[1778671872327,36.05,80583.53,0.0,0.36737,0.00015,26.83907]
[1778671877346,36.05,80586.22,0.0,0.36775,0.00015,26.84921]
[1778671880166,36.05,80588.21,0.0,0.36804,0.00015,26.85672]
[1778671880425,36.05,80591.91,0.0,0.36858,0.00015,26.871]
[1778671885478,36.05,80594.61,0.0,0.36898,0.00015,26.88147]
[1778671887346,36.05,80603.73,0.0,0.37032,0.00015,26.91632]
[1778671887575,36.05,80603.73,0.0,0.37032,0.00015,26.91632]
[1778671887609,36.05,80603.73,0.0,0.37032,0.00015,26.91632]
[1778671889487,36.05,80604.54,0.0,0.37044,0.00015,26.91939]
[1778671891515,36.05,80616.9,0.0,0.37224,0.00015,26.96238]
[1778671891611,36.05,80616.9,0.0,0.37224,0.00015,26.96238]
[1778671892454,36.05,80619.51,0.0,0.37263,0.00015,26.97218]
[1778671893574,36.05,80622.17,0.0,0.37302,0.00015,26.98216]
[1778671894434,36.05,80623.22,0.0,0.37318,0.00015,26.98611]
[1778671898470,36.05,80625.73,0.0,0.37355,0.00015,26.9956]
[1778671904847,36.05,80627.71,0.0,0.37386,0.00015,27.00324]
[1778671909882,36.06,80630.16,0.0,0.37423,0.00015,27.01252]
[1778671914949,36.06,80633.73,0.0,0.37476,0.00015,27.0259]
[1778671916173,36.06,80634.72,0.0,0.37491,0.00015,27.0296]
[1778671918003,36.06,80632.68,0.0,0.37461,0.00015,27.02218]
[1778671923980,36.06,80639.58,0.0,0.37565,0.00015,27.04791]
[1778671926389,36.07,80640.63,0.0,0.3758,0.00015,27.05183]
[1778671926424,36.07,80640.63,0.0,0.3758,0.00015,27.05183]
[1778671928417,36.07,80642.32,0.0,0.37606,0.00015,27.05816]
[1778671928432,36.07,80642.32,0.0,0.37606,0.00015,27.05816]
[1778671929015,36.07,80642.43,0.0,0.37608,0.00015,27.05871]
[1778671933849,36.07,80648.72,0.0,0.37703,0.00015,27.08204]
[1778671938883,36.07,80646.49,0.0,0.37669,0.00015,27.07369]
[1778671939950,36.07,80646.32,0.0,0.37666,0.00015,27.07304]
[1778671940498,36.07,80645.93,0.0,0.3766,0.00015,27.07153]
[1778671945516,36.06,80648.39,0.0,0.37695,0.00015,27.08009]
[1778671950539,36.06,80648.67,0.0,0.37697,0.00015,27.08069]
[1778671951028,36.06,80648.67,0.0,0.37697,0.00015,27.08069]
[1778671951588,36.06,80648.67,0.0,0.37695,0.00015,27.07696]
[1778671957344,36.06,80646.09,0.0,0.37658,0.00015,27.06786]
[1778671963259,36.06,80646.05,0.0,0.37656,0.00015,27.06743]
[1778671968265,36.05,80652.35,0.0,0.37748,0.00015,27.09003]
[1778671973329,36.05,80653.85,0.0,0.37768,0.00015,27.09496]
[1778671978365,36.04,80656.5,0.0,0.37805,0.00015,27.1041]
[1778671983232,36.04,80657.05,0.0,0.37812,0.00015,27.10573]
[1778671983292,36.04,80657.05,0.0,0.37812,0.00015,27.10573]
[1778671983328,36.04,80657.05,0.0,0.37812,0.00015,27.10573]
[1778671983400,36.04,80659.73,0.0,0.37851,0.00015,27.1153]
[1778671986913,36.03,80659.69,0.0,0.37849,0.00015,27.11487]
[1778671987297,36.03,80659.69,0.0,0.37849,0.00015,27.11487]
[1778671987345,36.03,80659.69,0.0,0.37849,0.00015,27.11487]
[1778671987428,36.03,80659.69,0.0,0.37849,0.00015,27.11478]
[1778671992463,36.03,80660.02,0.0,0.37851,0.00015,27.11549]
[1778671997498,36.02,80659.77,0.0,0.37846,0.00015,27.11413]
[1778672002533,36.02,80659.04,0.0,0.37833,0.00015,27.11104]
[1778672007568,36.01,80660.24,0.0,0.37848,0.00015,27.11493]
[1778672010571,36.01,80660.09,0.0,0.37846,0.00015,27.11431]
[1778672010622,36.01,80658.72,0.0,0.37825,0.00015,27.10928]
[1778672012606,36.0,80649.38,0.0,0.37684,0.00015,27.07147]
[1778672017766,36.0,80649.61,0.0,0.37686,0.00015,27.07194]
[1778672024415,36.0,80650.11,0.0,0.37692,0.00015,27.07339]
[1778672029726,35.99,80651.7,0.0,0.37713,0.00015,27.07867]
[1778672032836,35.99,80660.0,0.0,0.37835,0.00015,27.10854]
[1778672034276,35.98,80668.19,0.0,0.37956,0.00015,27.13782]
[1778672040125,35.98,80667.65,0.0,0.37947,0.00015,27.13568]
[1778672040437,35.98,80669.33,0.0,0.37971,0.00015,27.1416]
[1778672045617,35.98,80672.64,0.0,0.3802,0.00015,27.15329]
[1778672045632,35.98,80672.64,0.0,0.3802,0.00015,27.15329]
[1778672045652,35.98,80672.64,0.0,0.3802,0.00015,27.15329]
[1778672045840,35.98,80672.35,0.0,0.38015,0.00015,27.15223]
[1778672050874,35.98,80666.64,0.0,0.3793,0.00015,27.13164]
[1778672052404,35.98,80666.64,0.0,0.3793,0.00015,27.13164]
[1778672057770,35.97,80669.7,0.0,0.37974,0.00015,27.14236]
[1778672063965,35.97,80667.29,0.0,0.37937,0.00015,27.1335]
[1778672070235,35.97,80667.75,0.0,0.37943,0.00015,27.13502]
[1778672070357,35.97,80667.75,0.0,0.37943,0.00015,27.13502]
[1778672071161,35.97,80658.98,0.0,0.37811,0.00015,27.09969]
[1778672073029,35.97,80653.73,0.0,0.37733,0.00015,27.08049]
[1778672078215,35.96,80654.97,0.0,0.37749,0.00015,27.08458]
[1778672080248,35.96,80654.97,0.0,0.37749,0.00015,27.0845]
[1778672080284,35.96,80654.97,0.0,0.37749,0.00015,27.0845]
[1778672086120,35.95,80663.16,0.0,0.37869,0.00015,27.11374]
[1778672091155,35.95,80662.59,0.0,0.37859,0.00015,27.11147]
[1778672096531,35.95,80663.8,0.0,0.37876,0.00015,27.11565]
[1778672102233,35.94,80662.05,0.0,0.37848,0.00015,27.10894]
[1778672107266,35.94,80662.51,0.0,0.37854,0.00015,27.11029]
[1778672112302,35.94,80663.01,0.0,0.3786,0.00015,27.11178]
[1778672117338,35.93,80663.8,0.0,0.3787,0.00015,27.11433]
[1778672123379,35.93,80665.2,0.0,0.37889,0.00015,27.11903]
[1778672128567,35.92,80666.36,0.0,0.37905,0.00015,27.12293]
[1778672134456,35.92,80666.25,0.0,0.37901,0.00015,27.11858]
[1778672139491,35.92,80665.99,0.0,0.37896,0.00015,27.1174]
[1778672144527,35.91,80665.9,0.0,0.37893,0.00015,27.11683]
[1778672149560,35.91,80667.96,0.0,0.37923,0.00015,27.12406]
[1778672153271,35.91,80667.19,0.0,0.37911,0.00015,27.1212]
[1778672153651,35.91,80667.54,0.0,0.37916,0.00015,27.12242]
[1778672158686,35.91,80663.28,0.0,0.37853,0.00015,27.10695]
[1778672163694,35.91,80665.1,0.0,0.37879,0.00015,27.11332]
[1778672163891,35.91,80664.98,0.0,0.37877,0.00015,27.11285]
[1778672163915,35.91,80664.98,0.0,0.37877,0.00015,27.11285]
[1778672163930,35.91,80664.98,0.0,0.37877,0.00015,27.11285]
[1778672166743,35.9,80655.46,0.0,0.37735,0.00015,27.0782]
[1778672171743,35.9,80654.87,0.0,0.37724,0.00015,27.07568]
[1778672176786,35.9,80653.92,0.0,0.37708,0.00015,27.07184]
[1778672181815,35.89,80654.78,0.0,0.3772,0.00015,27.07461]
[1778672182380,35.89,80654.78,0.0,0.3772,0.00015,27.07461]
[1778672187828,35.89,80655.01,0.0,0.37721,0.00015,27.07502]
[1778672192863,35.88,80655.73,0.0,0.37729,0.00015,27.07363]
[1778672196880,35.88,80655.8,0.0,0.37729,0.00015,27.07368]
[1778672196977,35.88,80655.8,0.0,0.37729,0.00015,27.07368]
[1778672198646,35.88,80655.33,0.0,0.37721,0.00015,27.0719]
[1778672203941,35.87,80651.02,0.0,0.37656,0.00015,27.05575]
[1778672209150,35.87,80651.41,0.0,0.3766,0.00015,27.05687]
[1778672211094,35.87,80651.41,0.0,0.3766,0.00015,27.05687]
[1778672217031,35.87,80649.3,0.0,0.37628,0.00015,27.04904]
[1778672222065,35.87,80650.34,0.0,0.37643,0.00015,27.05262]
[1778672227101,35.86,80650.58,0.0,0.37645,0.00015,27.05323]
[1778672232141,35.86,80649.06,0.0,0.37621,0.00015,27.04743]
[1778672238183,35.86,80647.63,0.0,0.37599,0.00015,27.04191]
[1778672242494,35.85,80655.54,0.0,0.37716,0.00015,27.07073]
[1778672248253,35.85,80657.65,0.0,0.37745,0.00015,27.07804]
[1778672250771,35.85,80657.97,0.0,0.3775,0.00015,27.07914]
[1778672250800,35.85,80657.97,0.0,0.3775,0.00015,27.07914]
[1778672252129,35.85,80659.91,0.0,0.37777,0.00015,27.08243]
[1778672252288,35.85,80659.91,0.0,0.37776,0.00015,27.08236]
[1778672257344,35.84,80658.6,0.0,0.37755,0.00015,27.07728]
[1778672262380,35.84,80658.99,0.0,0.3776,0.00015,27.07841]
[1778672267414,35.83,80659.87,0.0,0.37772,0.00015,27.08132]
[1778672272449,35.83,80661.28,0.0,0.37791,0.00015,27.08614]
[1778672277483,35.83,80661.89,0.0,0.37799,0.00015,27.08805]
[1778672282519,35.82,80662.55,0.0,0.37807,0.00015,27.09015]
[1778672287556,35.82,80661.66,0.0,0.37793,0.00015,27.08662]
[1778672292495,35.82,80660.86,0.0,0.3778,0.00015,27.08349]
[1778672297625,35.81,80661.17,0.0,0.37783,0.00015,27.0843]
[1778672302661,35.81,80661.9,0.0,0.37793,0.00015,27.0867]
[1778672309854,35.81,80661.77,0.0,0.37789,0.00015,27.08587]
[1778672315751,35.8,80662.07,0.0,0.37791,0.00015,27.08302]
[1778672320787,35.8,80662.21,0.0,0.37792,0.00015,27.0833]
[1778672325822,35.8,80664.21,0.0,0.37821,0.00015,27.09036]
[1778672330857,35.79,80664.27,0.0,0.37821,0.00015,27.0904]
[1778672335892,35.79,80664.23,0.0,0.3782,0.00015,27.09009]
[1778672340928,35.79,80664.09,0.0,0.37817,0.00015,27.08942]
[1778672345962,35.79,80663.55,0.0,0.37808,0.00015,27.08729]
[1778672352004,35.79,80662.89,0.0,0.37797,0.00015,27.08467]
[1778672357040,35.78,80663.49,0.0,0.37805,0.00015,27.08667]
[1778672362075,35.78,80663.39,0.0,0.37803,0.00015,27.08613]
[1778672367217,35.78,80663.64,0.0,0.37806,0.00015,27.08697]
[1778672373152,35.78,80663.8,0.0,0.37806,0.00015,27.08357]
[1778672378188,35.77,80663.89,0.0,0.37806,0.00015,27.08373]
[1778672383222,35.77,80663.96,0.0,0.37807,0.00015,27.08383]
[1778672389265,35.77,80663.86,0.0,0.37804,0.00015,27.08328]
[1778672394300,35.77,80664.08,0.0,0.37807,0.00015,27.08396]
[1778672399335,35.77,80665.22,0.0,0.37824,0.00015,27.08801]
[1778672404372,35.77,80663.46,0.0,0.37797,0.00015,27.08151]
[1778672409407,35.76,80661.67,0.0,0.3777,0.00015,27.07485]
[1778672415449,35.76,80661.99,0.0,0.37774,0.00015,27.07584]
[1778672420629,35.76,80661.9,0.0,0.37772,0.00015,27.07536]
[1778672426526,35.76,80666.82,0.0,0.37844,0.00015,27.09316]
[1778672431563,35.76,80666.05,0.0,0.37831,0.00015,27.08667]
[1778672435617,35.76,80665.61,0.0,0.37825,0.00015,27.08504]
[1778672435731,35.76,80665.61,0.0,0.37825,0.00015,27.08504]
[1778672437604,35.76,80673.39,0.0,0.37941,0.00015,27.1132]
[1778672442640,35.76,80675.82,0.0,0.37978,0.00015,27.1221]
[1778672444866,35.76,80676.0,0.0,0.37981,0.00015,27.12279]
[1778672444875,35.76,80676.0,0.0,0.37981,0.00015,27.12279]
[1778672444967,35.76,80675.1,0.0,0.37967,0.00015,27.11959]
[1778672445732,35.76,80675.1,0.0,0.37967,0.00015,27.11959]
[1778672448788,35.76,80675.07,0.0,0.37967,0.00015,27.11959]
[1778672448924,35.76,80675.46,0.0,0.37973,0.00015,27.12104]
[1778672454723,35.77,80675.63,0.0,0.37977,0.00015,27.12193]
[1778672459758,35.77,80671.41,0.0,0.37915,0.00015,27.10698]
[1778672461904,35.77,80662.92,0.0,0.37789,0.00015,27.07629]
[1778672466007,35.77,80654.6,0.0,0.37665,0.00015,27.04588]
[1778672471842,35.77,80656.71,0.0,0.37696,0.00015,27.05351]
[1778672476877,35.77,80656.23,0.0,0.37689,0.00015,27.05168]
[1778672481991,35.77,80658.52,0.0,0.37722,0.00015,27.06]
[1778672488962,35.77,80657.58,0.0,0.37708,0.00015,27.05646]
[1778672493982,35.77,80656.41,0.0,0.37689,0.00015,27.04845]
[1778672493999,35.77,80651.15,0.0,0.3761,0.00015,27.02909]
[1778672494123,35.77,80651.15,0.0,0.3761,0.00015,27.02909]
[1778672494548,35.77,80651.15,0.0,0.3761,0.00015,27.02909]
[1778672495003,35.77,80649.12,0.0,0.3758,0.00015,27.02157]
[1778672500014,35.76,80648.51,0.0,0.3757,0.00015,27.01912]
[1778672501603,35.76,80647.58,0.0,0.37555,0.00015,27.01558]
[1778672501609,35.76,80647.58,0.0,0.37555,0.00015,27.01558]
[1778672502052,35.76,80647.69,0.0,0.37557,0.00015,27.01594]
[1778672507088,35.76,80650.14,0.0,0.37592,0.00015,27.02475]
[1778672512121,35.76,80650.96,0.0,0.37603,0.00015,27.02755]
[1778672517157,35.75,80651.06,0.0,0.37604,0.00015,27.02769]
[1778672522206,35.75,80652.51,0.0,0.37625,0.00015,27.03285]
[1778672528372,35.75,80651.29,0.0,0.37606,0.00015,27.02814]
[1778672534234,35.75,80649.49,0.0,0.37578,0.00015,27.02129]
[1778672540056,35.74,80648.98,0.0,0.3757,0.00015,27.01923]
[1778672545356,35.74,80650.01,0.0,0.37584,0.00015,27.0228]
[1778672550391,35.74,80650.78,0.0,0.37595,0.00015,27.02548]
[1778672555426,35.74,80652.31,0.0,0.37615,0.00015,27.02729]
[1778672561617,35.73,80653.52,0.0,0.37632,0.00015,27.0316]
[1778672566325,35.73,80655.16,0.0,0.37656,0.00015,27.03755]
[1778672568367,35.73,80655.28,0.0,0.37658,0.00015,27.03795]
[1778672573552,35.73,80655.28,0.0,0.37658,0.00015,27.03783]
[1778672578587,35.73,80655.76,0.0,0.37664,0.00015,27.0395]
[1778672583623,35.73,80657.34,0.0,0.37688,0.00015,27.04524]
[1778672588657,35.73,80658.48,0.0,0.37704,0.00015,27.04934]
[1778672593693,35.73,80659.71,0.0,0.37722,0.00015,27.05376]
[1778672598728,35.73,80661.57,0.0,0.3775,0.00015,27.06048]
[1778672603763,35.73,80662.13,0.0,0.37758,0.00015,27.06245]
[1778672611968,35.72,80663.54,0.0,0.37777,0.00015,27.06383]
[1778672617862,35.72,80663.39,0.0,0.37774,0.00015,27.06319]
[1778672622895,35.72,80664.08,0.0,0.37784,0.00015,27.06563]
[1778672627932,35.72,80663.12,0.0,0.37769,0.00015,27.06202]
[1778672628498,35.72,80663.12,0.0,0.37769,0.00015,27.06202]
[1778672633791,35.72,80665.73,0.0,0.37808,0.00015,27.07146]
[1778672638488,35.72,80666.43,0.0,0.37818,0.00015,27.07385]
[1778672643852,35.72,80666.38,0.0,0.37816,0.00015,27.07357]
[1778672649084,35.72,80669.02,0.0,0.37856,0.00015,27.08315]
[1778672654119,35.72,80668.29,0.0,0.37845,0.00015,27.08051]
[1778672659154,35.72,80668.95,0.0,0.37855,0.00015,27.08291]
[1778672664189,35.72,80668.49,0.0,0.37848,0.00015,27.08123]
[1778672669225,35.72,80668.84,0.0,0.37853,0.00015,27.08249]
[1778672673101,35.72,80667.73,0.0,0.37835,0.00015,27.0748]
[1778672673197,35.72,80668.01,0.0,0.37839,0.00015,27.07581]
[1778672678288,35.72,80668.53,0.0,0.37847,0.00015,27.0777]
[1778672683323,35.72,80669.94,0.0,0.37868,0.00015,27.08284]
[1778672688637,35.72,80670.1,0.0,0.37871,0.00015,27.08347]
[1778672693196,35.71,80671.28,0.0,0.37887,0.00015,27.08751]
[1778672693260,35.71,80670.98,0.0,0.37882,0.00015,27.0863]
[1778672693376,35.71,80670.98,0.0,0.37882,0.00015,27.0863]
[1778672693393,35.71,80670.98,0.0,0.37882,0.00015,27.0863]
[1778672694325,35.71,80670.98,0.0,0.37882,0.00015,27.0863]
[1778672694359,35.71,80670.98,0.0,0.37882,0.00015,27.0863]
[1778672699529,35.71,80675.99,0.0,0.37955,0.00015,27.10406]
[1778672704845,35.71,80668.4,0.0,0.37841,0.00015,27.07634]
[1778672710513,35.71,80666.12,0.0,0.37807,0.00015,27.06821]
[1778672712450,35.71,80665.77,0.0,0.37802,0.00015,27.06696]
[1778672712966,35.71,80665.77,0.0,0.37802,0.00015,27.06696]
[1778672715943,35.71,80665.44,0.0,0.37798,0.00015,27.06582]
[1778672721590,35.71,80662.67,0.0,0.37757,0.00015,27.05582]
[1778672722349,35.71,80662.67,0.0,0.37757,0.00015,27.05582]
[1778672729647,35.71,80666.61,0.0,0.37816,0.00015,27.07031]
[1778672734372,35.71,80666.91,0.0,0.37819,0.00015,27.06783]
[1778672734765,35.71,80666.91,0.0,0.37819,0.00015,27.06783]
[1778672740728,35.71,80668.21,0.0,0.37839,0.00015,27.07266]
[1778672745763,35.71,80668.8,0.0,0.37847,0.00015,27.07446]
[1778672750798,35.71,80671.61,0.0,0.37887,0.00015,27.08431]
[1778672752393,35.7,80672.81,0.0,0.37905,0.00015,27.08859]
[1778672756447,35.7,80676.73,0.0,0.37962,0.00015,27.10253]
[1778672763025,35.69,80686.2,0.0,0.38102,0.00015,27.13594]
[1778672764421,35.69,80686.2,0.0,0.38102,0.00015,27.13588]
[1778672764896,35.69,80686.97,0.0,0.38113,0.00015,27.13856]
[1778672766476,35.69,80688.08,0.0,0.38129,0.00015,27.14245]
[1778672766910,35.69,80688.08,0.0,0.38129,0.00015,27.14238]
[1778672772607,35.69,80690.71,0.0,0.38167,0.00015,27.15147]
[1778672773095,35.69,80690.71,0.0,0.38166,0.00015,27.15134]
[1778672774651,35.69,80690.71,0.0,0.38166,0.00015,27.15127]
[1778672774654,35.69,80690.71,0.0,0.38166,0.00015,27.15127]
[1778672774966,35.68,80690.71,0.0,0.38166,0.00015,27.15121]
[1778672776372,35.68,80690.71,0.0,0.38166,0.00015,27.15121]
[1778672776979,35.68,80693.32,0.0,0.38204,0.00015,27.16034]
[1778672781989,35.68,80695.68,0.0,0.38239,0.00015,27.16844]
[1778672782815,35.68,80696.92,0.0,0.38257,0.00015,27.17276]
[1778672784879,35.68,80697.01,0.0,0.38258,0.00015,27.17295]
[1778672788954,35.67,80699.04,0.0,0.38287,0.00015,27.17986]
[1778672792417,35.67,80701.42,0.0,0.3832,0.00015,27.18433]
[1778672792716,35.67,80701.42,0.0,0.3832,0.00015,27.18433]
[1778672798301,35.66,80706.78,0.0,0.38399,0.00015,27.20277]
[1778672798367,35.66,80706.78,0.0,0.38399,0.00015,27.20277]
[1778672798785,35.66,80709.06,0.0,0.38433,0.00015,27.21065]
[1778672801970,35.66,80709.27,0.0,0.38435,0.00015,27.21115]
[1778672802161,35.66,80709.17,0.0,0.38433,0.00015,27.21072]
[1778672804032,35.66,80711.78,0.0,0.38472,0.00015,27.21973]
[1778672804075,35.66,80711.78,0.0,0.38472,0.00015,27.21973]
[1778672804093,35.66,80711.78,0.0,0.38472,0.00015,27.21973]
[1778672804184,35.66,80711.78,0.0,0.38472,0.00015,27.21973]
[1778672804236,35.66,80714.02,0.0,0.38505,0.00015,27.22748]
[1778672810220,35.66,80718.54,0.0,0.38573,0.00015,27.24313]
[1778672813271,35.66,80720.66,0.0,0.38605,0.00015,27.25041]
[1778672813383,35.66,80720.66,0.0,0.38605,0.00015,27.25041]
[1778672814281,35.66,80714.97,0.0,0.38519,0.00015,27.23073]
[1778672814909,35.66,80714.97,0.0,0.38519,0.00015,27.23073]
[1778672815289,35.66,80706.01,0.0,0.38384,0.00015,27.19942]
[1778672820322,35.65,80702.45,0.0,0.38329,0.00015,27.18653]
[1778672825358,35.65,80702.78,0.0,0.38332,0.00015,27.1873]
[1778672830394,35.64,80700.47,0.0,0.38295,0.00015,27.17876]
[1778672835429,35.63,80699.58,0.0,0.3828,0.00015,27.17524]
[1778672840462,35.63,80699.37,0.0,0.38275,0.00015,27.17411]
[1778672846505,35.62,80699.03,0.0,0.38268,0.00015,27.17245]
[1778672849796,35.62,80698.86,0.0,0.38264,0.00015,27.17169]
[1778672849891,35.62,80698.86,0.0,0.38264,0.00015,27.17169]
[1778672849933,35.62,80698.86,0.0,0.38264,0.00015,27.17169]
[1778672850221,35.62,80698.86,0.0,0.38264,0.00015,27.17169]
[1778672850415,35.62,80698.86,0.0,0.38264,0.00015,27.17169]
[1778672850426,35.62,80698.83,0.0,0.38263,0.00015,27.17143]
[1778672853229,35.62,80698.23,0.0,0.38252,0.00015,27.16558]
[1778672854920,35.62,80696.93,0.0,0.38232,0.00015,27.16075]
[1778672860272,35.61,80696.74,0.0,0.38227,0.00015,27.15978]
[1778672861935,35.61,80696.55,0.0,0.38224,0.00015,27.15889]
[1778672862030,35.61,80696.55,0.0,0.38224,0.00015,27.15889]
[1778672862041,35.61,80696.55,0.0,0.38224,0.00015,27.15889]
[1778672863392,35.61,80687.84,0.0,0.38092,0.00015,27.1277]
[1778672866008,35.6,80681.86,0.0,0.38001,0.00015,27.10604]
[1778672872442,35.6,80678.31,0.0,0.37947,0.00015,27.09302]
[1778672878261,35.6,80679.42,0.0,0.37962,0.00015,27.09675]
[1778672880995,35.6,80679.27,0.0,0.37959,0.00015,27.09603]
[1778672881142,35.6,80679.27,0.0,0.37959,0.00015,27.09603]
[1778672881201,35.6,80678.96,0.0,0.37954,0.00015,27.09488]
[1778672883853,35.59,80678.38,0.0,0.37945,0.00015,27.09274]
[1778672883904,35.59,80678.38,0.0,0.37945,0.00015,27.09274]
[1778672883954,35.59,80677.89,0.0,0.37938,0.00015,27.0909]
[1778672886471,35.59,80677.89,0.0,0.37938,0.00015,27.0909]
[1778672886484,35.59,80677.89,0.0,0.37938,0.00015,27.0909]
[1778672886790,35.59,80672.43,0.0,0.37855,0.00015,27.07099]
[1778672891826,35.59,80668.37,0.0,0.37794,0.00015,27.05607]
[1778672896536,35.59,80666.62,0.0,0.37767,0.00015,27.04959]
[1778672901762,35.59,80663.27,0.0,0.37717,0.00015,27.03721]
[1778672902040,35.59,80663.27,0.0,0.37717,0.00015,27.03721]
[1778672902421,35.59,80663.27,0.0,0.37717,0.00015,27.03721]
[1778672902469,35.59,80661.5,0.0,0.3769,0.00015,27.03069]
[1778672902602,35.59,80661.5,0.0,0.3769,0.00015,27.03069]
[1778672902681,35.59,80661.5,0.0,0.3769,0.00015,27.03069]
[1778672904021,35.59,80649.16,0.0,0.37505,0.00015,26.98496]
[1778672904892,35.59,80649.16,0.0,0.37505,0.00015,26.98496]
[1778672904927,35.59,80649.16,0.0,0.37505,0.00015,26.98496]
[1778672906404,35.59,80648.7,0.0,0.37498,0.00015,26.98326]
[1778672906460,35.59,80648.7,0.0,0.37498,0.00015,26.98326]
[1778672911738,35.59,80646.39,0.0,0.37464,0.00015,26.97478]
[1778672917002,35.59,80645.44,0.0,0.37449,0.00015,26.96775]
[1778672922015,35.59,80646.48,0.0,0.37466,0.00015,26.97178]
[1778672927095,35.6,80647.51,0.0,0.37482,0.00015,26.97581]
[1778672933137,35.6,80647.6,0.0,0.37484,0.00015,26.9764]
[1778672938411,35.6,80648.42,0.0,0.37497,0.00015,26.97963]
[1778672944302,35.61,80650.54,0.0,0.37531,0.00015,26.98786]
[1778672950241,35.61,80650.43,0.0,0.3753,0.00015,26.98769]
[1778672954376,35.61,80641.34,0.0,0.37395,0.00015,26.95391]
[1778672954780,35.61,80641.34,0.0,0.37395,0.00015,26.95391]
[1778672954791,35.61,80641.34,0.0,0.37395,0.00015,26.95391]
[1778672955146,35.61,80641.34,0.0,0.37395,0.00015,26.95391]
[1778672955278,35.61,80641.34,0.0,0.37395,0.00015,26.95391]
[1778672955382,35.61,80641.34,0.0,0.37395,0.00015,26.95391]
[1778672955410,35.61,80637.46,0.0,0.37337,0.00015,26.93938]
[1778672956640,35.61,80637.46,0.0,0.37337,0.00015,26.93945]
[1778672962324,35.62,80635.01,0.0,0.37303,0.00015,26.93068]
[1778672963497,35.62,80635.01,0.0,0.37303,0.00015,26.93068]
[1778672964572,35.62,80647.43,0.0,0.37489,0.00015,26.97744]
[1778672969627,35.62,80646.28,0.0,0.37473,0.00015,26.97335]
[1778672974632,35.62,80643.33,0.0,0.37428,0.00015,26.95888]
[1778672979657,35.63,80642.14,0.0,0.37411,0.00015,26.95466]
[1778672984663,35.63,80641.47,0.0,0.37402,0.00015,26.95238]
[1778672989663,35.63,80642.09,0.0,0.37413,0.00015,26.95493]
[1778672994675,35.64,80642.68,0.0,0.37422,0.00015,26.95738]
[1778672997427,35.64,80642.51,0.0,0.3742,0.00015,26.95684]
[1778672997439,35.64,80642.51,0.0,0.3742,0.00015,26.95684]
[1778672998210,35.64,80643.22,0.0,0.37431,0.00015,26.95955]
[1778672999593,35.64,80628.29,0.0,0.37209,0.00015,26.90336]
[1778673001634,35.64,80625.45,0.0,0.37167,0.00015,26.89271]
[1778673001875,35.64,80625.45,0.0,0.37167,0.00015,26.89271]
[1778673002612,35.64,80625.23,0.0,0.37164,0.00015,26.89195]
[1778673007487,35.64,80625.3,0.0,0.37166,0.00015,26.89237]
[1778673007626,35.64,80625.3,0.0,0.37166,0.00015,26.89237]
[1778673007555,35.65,80625.59,0.0,0.37171,0.00015,26.8937]
[1778673007739,35.65,80625.59,0.0,0.37171,0.00015,26.8937]
[1778673020194,35.65,80626.17,0.0,0.37182,0.00015,26.89657]
[1778673020847,35.66,80627.7,0.0,0.37206,0.00015,26.90267]
[1778673020903,35.66,80627.7,0.0,0.37206,0.00015,26.90267]
[1778673021278,35.66,80627.7,0.0,0.37206,0.00015,26.90267]
[1778673021504,35.66,80619.05,0.0,0.37078,0.00015,26.86977]
[1778673023574,35.66,80612.51,0.0,0.36981,0.00015,26.84486]
[1778673025608,35.66,80613.32,0.0,0.36993,0.00015,26.84795]
[1778673025874,35.66,80612.73,0.0,0.36984,0.00015,26.84565]
[1778673025997,35.66,80612.73,0.0,0.36984,0.00015,26.84565]
[1778673026083,35.66,80612.73,0.0,0.36984,0.00015,26.84565]
[1778673026109,35.66,80612.73,0.0,0.36984,0.00015,26.84565]
[1778673026206,35.66,80608.57,0.0,0.36922,0.00015,26.82958]
[1778673031917,35.66,80607.34,0.0,0.36904,0.00015,26.82478]
[1778673032077,35.66,80607.34,0.0,0.36904,0.00015,26.82478]
[1778673032663,35.66,80603.58,0.0,0.36846,0.00015,26.80651]
[1778673034781,35.66,80600.17,0.0,0.36795,0.00015,26.79325]
[1778673034794,35.66,80600.17,0.0,0.36795,0.00015,26.79325]
[1778673034888,35.66,80600.17,0.0,0.36795,0.00015,26.79325]
[1778673034985,35.66,80599.72,0.0,0.36789,0.00015,26.7915]
[1778673037460,35.66,80599.72,0.0,0.36789,0.00015,26.7915]
[1778673037598,35.66,80597.41,0.0,0.36755,0.00015,26.7825]
[1778673042614,35.66,80595.38,0.0,0.36725,0.00015,26.77463]
[1778673045602,35.66,80587.95,0.0,0.36614,0.00015,26.7454]
[1778673046732,35.66,80586.62,0.0,0.36594,0.00015,26.74013]
[1778673046746,35.66,80586.62,0.0,0.36594,0.00015,26.74013]
[1778673046761,35.66,80586.62,0.0,0.36594,0.00015,26.74013]
[1778673047680,35.66,80586.62,0.0,0.36594,0.00015,26.74013]
[1778673047806,35.66,80584.68,0.0,0.36565,0.00015,26.73245]
[1778673047842,35.66,80584.68,0.0,0.36565,0.00015,26.73245]
[1778673048133,35.66,80584.68,0.0,0.36565,0.00015,26.73245]
[1778673048197,35.66,80584.68,0.0,0.36565,0.00015,26.73245]
[1778673048234,35.66,80584.68,0.0,0.36565,0.00015,26.73245]
[1778673048454,35.66,80584.68,0.0,0.36565,0.00015,26.73245]
[1778673048656,35.66,80584.68,0.0,0.36565,0.00015,26.73245]
[1778673048670,35.66,80561.15,0.0,0.36217,0.00015,26.63842]
[1778673048920,35.66,80561.15,0.0,0.36217,0.00015,26.63842]
[1778673048968,35.66,80561.15,0.0,0.36217,0.00015,26.63842]
[1778673049143,35.66,80561.15,0.0,0.36217,0.00015,26.63842]
[1778673049333,35.66,80561.15,0.0,0.36217,0.00015,26.63842]
[1778673049495,35.66,80561.15,0.0,0.36217,0.00015,26.63842]
[1778673049550,35.66,80561.15,0.0,0.36217,0.00015,26.63842]
[1778673049644,35.66,80561.15,0.0,0.36217,0.00015,26.63842]
[1778673049596,35.66,80550.81,0.0,0.36064,0.00015,26.59649]
[1778673049765,35.66,80550.81,0.0,0.36064,0.00015,26.59649]
[1778673049798,35.66,80550.81,0.0,0.36064,0.00015,26.59649]
[1778673049970,35.66,80550.81,0.0,0.36064,0.00015,26.59649]
[1778673050075,35.66,80550.81,0.0,0.36064,0.00015,26.59649]
[1778673050178,35.66,80550.81,0.0,0.36064,0.00015,26.59649]
[1778673050233,35.66,80550.81,0.0,0.36064,0.00015,26.59649]
[1778673050395,35.66,80550.81,0.0,0.36064,0.00015,26.59649]
[1778673050432,35.66,80550.81,0.0,0.36064,0.00015,26.59649]
[1778673050598,35.66,80550.81,0.0,0.36064,0.00015,26.59649]
[1778673050645,35.66,80550.81,0.0,0.36064,0.00015,26.59649]
[1778673050491,35.66,80551.37,0.0,0.36072,0.00015,26.59875]
[1778673050839,35.66,80551.37,0.0,0.36072,0.00015,26.59875]
[1778673050874,35.66,80551.37,0.0,0.36072,0.00015,26.59875]
[1778673050987,35.66,80551.37,0.0,0.36072,0.00015,26.59875]
[1778673051020,35.66,80551.37,0.0,0.36072,0.00015,26.59875]
[1778673051038,35.66,80551.37,0.0,0.36072,0.00015,26.59875]
[1778673051057,35.66,80551.37,0.0,0.36072,0.00015,26.59875]
[1778673051269,35.66,80551.37,0.0,0.36072,0.00015,26.59875]
[1778673051285,35.66,80551.37,0.0,0.36072,0.00015,26.59875]
[1778673051476,35.66,80551.37,0.0,0.36072,0.00015,26.59875]
[1778673051488,35.66,80551.37,0.0,0.36072,0.00015,26.59875]
[1778673051676,35.66,80551.37,0.0,0.36072,0.00015,26.59875]
[1778673051499,35.66,80552.76,0.0,0.36093,0.00015,26.60438]
[1778673051695,35.66,80552.76,0.0,0.36093,0.00015,26.60438]
[1778673051888,35.66,80552.76,0.0,0.36093,0.00015,26.60438]
[1778673051903,35.66,80552.76,0.0,0.36093,0.00015,26.60438]
[1778673052129,35.66,80552.76,0.0,0.36093,0.00015,26.60438]
[1778673052140,35.66,80552.76,0.0,0.36093,0.00015,26.60438]
[1778673052291,35.66,80552.76,0.0,0.36093,0.00015,26.60438]
[1778673052292,35.66,80552.76,0.0,0.36093,0.00015,26.60438]
[1778673052318,35.66,80552.76,0.0,0.36093,0.00015,26.60438]
[1778673052487,35.66,80552.76,0.0,0.36093,0.00015,26.60438]
[1778673052526,35.66,80552.76,0.0,0.36093,0.00015,26.60438]
[1778673052587,35.66,80558.77,0.0,0.36181,0.00015,26.62875]
[1778673052945,35.66,80558.77,0.0,0.36181,0.00015,26.62875]
[1778673055585,35.66,80560.09,0.0,0.36201,0.00015,26.63406]
[1778673055945,35.66,80556.9,0.0,0.36153,0.00015,26.62107]
[1778673056041,35.66,80548.89,0.0,0.36035,0.00015,26.58848]
[1778673058816,35.66,80546.39,0.0,0.35998,0.00015,26.57821]
[1778673059008,35.66,80544.29,0.0,0.35967,0.00015,26.56959]
[1778673064047,35.65,80545.84,0.0,0.35989,0.00015,26.57587]
[1778673066403,35.65,80547.0,0.0,0.36006,0.00015,26.58059]
[1778673066435,35.65,80547.0,0.0,0.36006,0.00015,26.58059]
[1778673068343,35.65,80552.29,0.0,0.36084,0.00015,26.60214]
[1778673068371,35.65,80552.29,0.0,0.36084,0.00015,26.60214]
[1778673074117,35.65,80549.63,0.0,0.36044,0.00015,26.5911]
[1778673079155,35.65,80553.71,0.0,0.36104,0.00015,26.60757]
[1778673084820,35.65,80559.21,0.0,0.36185,0.00015,26.62971]
[1778673084850,35.65,80559.21,0.0,0.36185,0.00015,26.62971]
[1778673088642,35.65,80560.3,0.0,0.362,0.00015,26.63395]
[1778673088722,35.65,80547.4,0.0,0.36009,0.00015,26.58143]
[1778673090439,35.65,80547.4,0.0,0.36009,0.00015,26.58143]
[1778673090491,35.65,80547.4,0.0,0.36009,0.00015,26.58143]
[1778673090696,35.65,80544.47,0.0,0.35966,0.00015,26.5694]
[1778673096272,35.65,80541.57,0.0,0.35921,0.00015,26.5537]
[1778673098442,35.65,80539.81,0.0,0.35895,0.00015,26.54645]
[1778673098459,35.65,80539.81,0.0,0.35895,0.00015,26.54645]
[1778673104332,35.65,80534.54,0.0,0.35817,0.00015,26.52469]
[1778673109367,35.65,80530.64,0.0,0.35759,0.00015,26.50853]
[1778673114402,35.65,80526.27,0.0,0.35695,0.00015,26.49041]
[1778673119437,35.65,80528.57,0.0,0.35729,0.00015,26.50003]
[1778673124472,35.65,80525.31,0.0,0.35681,0.00015,26.48647]
[1778673129507,35.65,80526.53,0.0,0.35699,0.00015,26.49157]
[1778673134558,35.65,80522.92,0.0,0.35646,0.00015,26.47652]
[1778673140585,35.65,80523.59,0.0,0.35656,0.00015,26.47933]
[1778673145655,35.65,80524.65,0.0,0.35672,0.00015,26.48374]
[1778673150654,35.65,80533.89,0.0,0.35808,0.00015,26.52207]
[1778673154834,35.64,80537.69,0.0,0.35861,0.00015,26.53391]
[1778673154861,35.64,80537.69,0.0,0.35861,0.00015,26.53391]
[1778673156395,35.64,80537.63,0.0,0.3586,0.00015,26.53361]
[1778673156699,35.64,80537.9,0.0,0.35864,0.00015,26.53468]
[1778673161733,35.64,80542.8,0.0,0.35936,0.00015,26.55477]
[1778673163526,35.64,80543.5,0.0,0.35946,0.00015,26.55764]
[1778673163531,35.64,80543.5,0.0,0.35946,0.00015,26.55764]
[1778673163760,35.64,80544.97,0.0,0.35968,0.00015,26.56366]
[1778673168785,35.64,80544.17,0.0,0.35956,0.00015,26.56029]
[1778673173849,35.64,80541.33,0.0,0.35913,0.00015,26.54841]
[1778673177976,35.64,80545.94,0.0,0.35981,0.00015,26.56722]
[1778673178023,35.64,80545.94,0.0,0.35981,0.00015,26.56722]
[1778673179863,35.64,80545.93,0.0,0.3598,0.00015,26.56709]
[1778673179868,35.64,80545.93,0.0,0.3598,0.00015,26.56709]
[1778673180715,35.64,80547.12,0.0,0.35997,0.00015,26.57188]
[1778673183244,35.64,80547.12,0.0,0.35997,0.00015,26.57184]
[1778673183378,35.64,80547.12,0.0,0.35997,0.00015,26.57184]
[1778673183746,35.64,80547.95,0.0,0.36009,0.00015,26.57515]
[1778673184243,35.64,80547.95,0.0,0.36009,0.00015,26.57515]
[1778673184271,35.64,80547.95,0.0,0.36009,0.00015,26.57515]
[1778673185898,35.64,80538.82,0.0,0.35874,0.00015,26.53761]
[1778673190972,35.63,80538.33,0.0,0.35867,0.00015,26.53548]
[1778673196026,35.63,80537.51,0.0,0.35854,0.00015,26.53199]
[1778673201080,35.63,80536.47,0.0,0.35838,0.00015,26.52761]
[1778673206118,35.63,80536.75,0.0,0.35842,0.00015,26.52871]
[1778673211234,35.63,80537.08,0.0,0.35847,0.00015,26.53002]
[1778673211989,35.63,80536.5,0.0,0.35837,0.00015,26.52391]
[1778673211997,35.63,80536.5,0.0,0.35837,0.00015,26.52391]
[1778673212834,35.63,80534.09,0.0,0.35801,0.00015,26.51393]
[1778673217867,35.63,80532.19,0.0,0.35773,0.00015,26.50606]
[1778673222892,35.63,80530.62,0.0,0.3575,0.00015,26.49959]
[1778673227926,35.63,80526.69,0.0,0.35692,0.00015,26.4833]
[1778673232941,35.63,80525.32,0.0,0.35672,0.00015,26.47767]
[1778673237955,35.63,80524.65,0.0,0.35663,0.00015,26.47495]
[1778673243018,35.64,80525.14,0.0,0.3567,0.00015,26.47706]
[1778673248067,35.64,80524.34,0.0,0.35659,0.00015,26.47379]
[1778673253108,35.64,80523.83,0.0,0.35651,0.00015,26.47173]
[1778673258147,35.64,80519.39,0.0,0.35586,0.00015,26.45325]
[1778673263169,35.64,80520.93,0.0,0.35609,0.00015,26.4598]
[1778673268258,35.64,80521.73,0.0,0.35622,0.00015,26.46322]
[1778673273313,35.64,80522.67,0.0,0.35634,0.00015,26.46348]
[1778673278340,35.64,80520.88,0.0,0.35608,0.00015,26.45604]
[1778673282825,35.64,80529.65,0.0,0.35737,0.00015,26.49262]
[1778673290643,35.64,80531.96,0.0,0.35771,0.00015,26.50213]
[1778673295678,35.64,80533.13,0.0,0.35788,0.00015,26.50694]
[1778673301721,35.64,80539.79,0.0,0.35886,0.00015,26.53437]
[1778673304657,35.64,80542.42,0.0,0.35924,0.00015,26.54516]
[1778673304758,35.64,80550.07,0.0,0.36037,0.00015,26.57648]
[1778673309777,35.64,80556.09,0.0,0.36128,0.00015,26.60142]
[1778673314812,35.65,80558.84,0.0,0.36171,0.00015,26.61309]
[1778673319726,35.65,80562.36,0.0,0.36224,0.00015,26.62763]
[1778673319794,35.65,80562.36,0.0,0.36224,0.00015,26.62763]
[1778673321028,35.65,80563.87,0.0,0.36248,0.00015,26.634]
[1778673321861,35.65,80565.3,0.0,0.36269,0.00015,26.63985]
[1778673326896,35.66,80560.38,0.0,0.36197,0.00015,26.62023]
[1778673331932,35.66,80561.32,0.0,0.3621,0.00015,26.62053]
[1778673336966,35.66,80561.36,0.0,0.36212,0.00015,26.62088]
[1778673342340,35.66,80561.94,0.0,0.36221,0.00015,26.62339]
[1778673348046,35.66,80562.6,0.0,0.36232,0.00015,26.62632]
[1778673353082,35.67,80563.13,0.0,0.3624,0.00015,26.62865]
[1778673358117,35.67,80562.61,0.0,0.36233,0.00015,26.62657]
[1778673363152,35.66,80563.02,0.0,0.36238,0.00015,26.62799]
[1778673364716,35.66,80563.02,0.0,0.36238,0.00015,26.62799]
[1778673364804,35.66,80563.02,0.0,0.36238,0.00015,26.62799]
[1778673364829,35.66,80563.02,0.0,0.36238,0.00015,26.62799]
[1778673364965,35.66,80563.02,0.0,0.36238,0.00015,26.62799]
[1778673364914,35.66,80563.54,0.0,0.36245,0.00015,26.63]
[1778673365755,35.66,80563.54,0.0,0.36245,0.00015,26.63]
[1778673365807,35.66,80563.54,0.0,0.36245,0.00015,26.63]
[1778673365916,35.66,80563.54,0.0,0.36245,0.00015,26.63]
[1778673365908,35.66,80552.19,0.0,0.36077,0.00015,26.58397]
[1778673368197,35.66,80548.16,0.0,0.36017,0.00015,26.56751]
[1778673373298,35.66,80546.87,0.0,0.35998,0.00015,26.5622]
[1778673373306,35.66,80546.87,0.0,0.35998,0.00015,26.5622]
[1778673373327,35.66,80546.83,0.0,0.35997,0.00015,26.56203]
[1778673375826,35.66,80545.85,0.0,0.35983,0.00015,26.55801]
[1778673376063,35.66,80546.03,0.0,0.35986,0.00015,26.55874]
[1778673376243,35.66,80546.03,0.0,0.35986,0.00015,26.55874]
[1778673376974,35.66,80538.84,0.0,0.35879,0.00015,26.52921]
[1778673377980,35.66,80546.28,0.0,0.35989,0.00015,26.55977]
[1778673383026,35.66,80543.37,0.0,0.35946,0.00015,26.5478]
[1778673388083,35.66,80541.35,0.0,0.35916,0.00015,26.53945]
[1778673393107,35.66,80545.21,0.0,0.35971,0.00015,26.55147]
[1778673398118,35.66,80541.62,0.0,0.35917,0.00015,26.53662]
[1778673402761,35.66,80541.33,0.0,0.35913,0.00015,26.53537]
[1778673402786,35.66,80541.33,0.0,0.35913,0.00015,26.53537]
[1778673402878,35.66,80541.33,0.0,0.35913,0.00015,26.53537]
[1778673402917,35.66,80541.33,0.0,0.35913,0.00015,26.53537]
[1778673402988,35.66,80541.1,0.0,0.35909,0.00015,26.53441]
[1778673407558,35.66,80531.47,0.0,0.35767,0.00015,26.49458]
[1778673413837,35.66,80529.44,0.0,0.35737,0.00015,26.4862]
[1778673414790,35.66,80529.05,0.0,0.35732,0.00015,26.48461]
[1778673415023,35.66,80529.05,0.0,0.35732,0.00015,26.48461]
[1778673415516,35.66,80529.19,0.0,0.35734,0.00015,26.48521]
[1778673420531,35.66,80528.47,0.0,0.35723,0.00015,26.48227]
[1778673425584,35.66,80527.15,0.0,0.35704,0.00015,26.47684]
[1778673429182,35.66,80525.79,0.0,0.35684,0.00015,26.47122]
[1778673429213,35.66,80525.79,0.0,0.35684,0.00015,26.47122]
[1778673429614,35.66,80525.79,0.0,0.35684,0.00015,26.47122]
[1778673430348,35.66,80525.79,0.0,0.35684,0.00015,26.47122]
[1778673430394,35.66,80525.79,0.0,0.35684,0.00015,26.47122]
[1778673430398,35.66,80525.79,0.0,0.35684,0.00015,26.47122]
[1778673434908,35.66,80525.8,0.0,0.35685,0.00015,26.47131]
[1778673434930,35.66,80525.8,0.0,0.35685,0.00015,26.47131]
[1778673435158,35.66,80525.37,0.0,0.35678,0.00015,26.46954]
[1778673435194,35.66,80525.37,0.0,0.35678,0.00015,26.46954]
[1778673442412,35.66,80525.02,0.0,0.35673,0.00015,26.46813]
[1778673447838,35.66,80523.96,0.0,0.35658,0.00015,26.46386]
[1778673453784,35.66,80523.94,0.0,0.35657,0.00015,26.46017]
[1778673458818,35.66,80523.25,0.0,0.35647,0.00015,26.45738]
[1778673463280,35.66,80519.86,0.0,0.35597,0.00015,26.4433]
[1778673463322,35.66,80519.86,0.0,0.35597,0.00015,26.4433]
[1778673463854,35.66,80519.86,0.0,0.35597,0.00015,26.44333]
[1778673464441,35.66,80519.86,0.0,0.35597,0.00015,26.44333]
[1778673468746,35.67,80516.77,0.0,0.35552,0.00015,26.43052]
[1778673468798,35.67,80516.77,0.0,0.35552,0.00015,26.43052]
[1778673469006,35.67,80516.77,0.0,0.35552,0.00015,26.43052]
[1778673469107,35.67,80516.66,0.0,0.35551,0.00015,26.4301]
[1778673469576,35.67,80516.66,0.0,0.35551,0.00015,26.4301]
[1778673474930,35.67,80512.08,0.0,0.35485,0.00015,26.41109]
[1778673479965,35.67,80511.17,0.0,0.35472,0.00015,26.4075]
[1778673480420,35.67,80511.17,0.0,0.35472,0.00015,26.4075]
[1778673483545,35.67,80506.54,0.0,0.35405,0.00015,26.38812]
[1778673486007,35.67,80517.42,0.0,0.35565,0.00015,26.43412]
[1778673486472,35.67,80517.42,0.0,0.35565,0.00015,26.43412]
[1778673486652,35.67,80517.42,0.0,0.35565,0.00015,26.43412]
[1778673486711,35.67,80517.42,0.0,0.35565,0.00015,26.43412]
[1778673487014,35.67,80517.83,0.0,0.35571,0.00015,26.43588]
[1778673492054,35.68,80523.37,0.0,0.35654,0.00015,26.45918]
[1778673492322,35.68,80523.37,0.0,0.35654,0.00015,26.45918]
[1778673493060,35.68,80524.01,0.0,0.35663,0.00015,26.46187]
[1778673498096,35.68,80524.15,0.0,0.35665,0.00015,26.46254]
[1778673503131,35.68,80520.33,0.0,0.3561,0.00015,26.44669]
[1778673508260,35.68,80520.52,0.0,0.35613,0.00015,26.4476]
[1778673516221,35.68,80519.46,0.0,0.35596,0.00015,26.43966]
[1778673521257,35.68,80518.45,0.0,0.35582,0.00015,26.43558]
[1778673528064,35.68,80518.28,0.0,0.3558,0.00015,26.43496]
[1778673533345,35.68,80517.46,0.0,0.35569,0.00015,26.43178]
[1778673538471,35.69,80517.31,0.0,0.35567,0.00015,26.43129]
[1778673544277,35.69,80517.11,0.0,0.35565,0.00015,26.43058]
[1778673550362,35.69,80524.31,0.0,0.35671,0.00015,26.46078]
[1778673560529,35.69,80523.32,0.0,0.35656,0.00015,26.45666]
[1778673565566,35.69,80523.38,0.0,0.35657,0.00015,26.45692]
[1778673570599,35.69,80520.64,0.0,0.35617,0.00015,26.44551]
[1778673575633,35.69,80519.97,0.0,0.35606,0.00015,26.43906]
[1778673578116,35.69,80511.97,0.0,0.35488,0.00015,26.40555]
[1778673583691,35.69,80506.92,0.0,0.35415,0.00015,26.3845]
[1778673588822,35.69,80508.22,0.0,0.35435,0.00015,26.39028]
[1778673594770,35.7,80508.97,0.0,0.35447,0.00015,26.39379]
[1778673599805,35.7,80506.69,0.0,0.35415,0.00015,26.38444]
[1778673604825,35.7,80506.06,0.0,0.35407,0.00015,26.38202]
[1778673604960,35.7,80506.06,0.0,0.35407,0.00015,26.38202]
[1778673605067,35.7,80506.06,0.0,0.35407,0.00015,26.38202]
[1778673605131,35.7,80506.06,0.0,0.35407,0.00015,26.38202]
[1778673605214,35.7,80507.8,0.0,0.35433,0.00015,26.38949]
[1778673606614,35.7,80507.8,0.0,0.35433,0.00015,26.38949]
[1778673606847,35.7,80507.8,0.0,0.35433,0.00015,26.38949]
[1778673606937,35.7,80501.92,0.0,0.35347,0.00015,26.36466]
[1778673607520,35.7,80501.92,0.0,0.35347,0.00015,26.36466]
[1778673607531,35.7,80501.92,0.0,0.35347,0.00015,26.36466]
[1778673607566,35.7,80501.92,0.0,0.35347,0.00015,26.36466]
[1778673607813,35.7,80501.92,0.0,0.35347,0.00015,26.36466]
[1778673608171,35.71,80494.28,0.0,0.35235,0.00015,26.33231]
[1778673608392,35.71,80494.28,0.0,0.35235,0.00015,26.33231]
[1778673608964,35.71,80485.34,0.0,0.35104,0.00015,26.29401]
[1778673610886,35.71,80483.79,0.0,0.35082,0.00015,26.28757]
[1778673611985,35.71,80483.79,0.0,0.35082,0.00015,26.28757]
[1778673611996,35.71,80483.79,0.0,0.35082,0.00015,26.28757]
[1778673612066,35.71,80493.29,0.0,0.35222,0.00015,26.32854]
[1778673617618,35.71,80495.75,0.0,0.3526,0.00015,26.3394]
[1778673617937,35.71,80495.55,0.0,0.35257,0.00015,26.33864]
[1778673619035,35.72,80505.64,0.0,0.35406,0.00015,26.38171]
[1778673622970,35.72,80506.06,0.0,0.35414,0.00015,26.38385]
[1778673623001,35.72,80506.06,0.0,0.35414,0.00015,26.38385]
[1778673623073,35.72,80506.06,0.0,0.35414,0.00015,26.38385]
[1778673623172,35.72,80507.01,0.0,0.35429,0.00015,26.38824]
[1778673624388,35.72,80507.01,0.0,0.35429,0.00015,26.38824]
[1778673624391,35.72,80507.01,0.0,0.35429,0.00015,26.38824]
[1778673624418,35.72,80507.01,0.0,0.35429,0.00015,26.38824]
[1778673624425,35.72,80507.01,0.0,0.35429,0.00015,26.38824]
[1778673624639,35.72,80507.01,0.0,0.35429,0.00015,26.38824]
[1778673624894,35.72,80507.01,0.0,0.35429,0.00015,26.38824]
[1778673624916,35.72,80507.01,0.0,0.35429,0.00015,26.38824]
[1778673624926,35.72,80507.01,0.0,0.35429,0.00015,26.38824]
[1778673624928,35.72,80507.01,0.0,0.35429,0.00015,26.38824]
[1778673625062,35.72,80507.01,0.0,0.35429,0.00015,26.38824]
[1778673626285,35.73,80507.01,0.0,0.3543,0.00015,26.38863]
[1778673626533,35.73,80507.01,0.0,0.3543,0.00015,26.38863]
[1778673626548,35.73,80507.01,0.0,0.3543,0.00015,26.38863]
[1778673627090,35.73,80507.01,0.0,0.3543,0.00015,26.38863]
[1778673627093,35.73,80507.01,0.0,0.3543,0.00015,26.38863]
[1778673627179,35.73,80507.01,0.0,0.35432,0.00015,26.38901]
[1778673632212,35.74,80508.27,0.0,0.35451,0.00015,26.39136]
[1778673635309,35.74,80516.7,0.0,0.35578,0.00015,26.42762]
[1778673636550,35.75,80516.39,0.0,0.35575,0.00015,26.42656]
[1778673636585,35.75,80516.39,0.0,0.35575,0.00015,26.42656]
[1778673637273,35.75,80516.39,0.0,0.35575,0.00015,26.42656]
[1778673638078,35.75,80516.9,0.0,0.35583,0.00015,26.42895]
[1778673640571,35.75,80514.15,0.0,0.35544,0.00015,26.4177]
[1778673640602,35.75,80514.15,0.0,0.35544,0.00015,26.4177]
[1778673643535,35.76,80515.54,0.0,0.35567,0.00015,26.42422]
[1778673647773,35.76,80514.78,0.0,0.35559,0.00015,26.42196]
[1778673653186,35.78,80512.24,0.0,0.35527,0.00015,26.41264]
[1778673655043,35.78,80512.23,0.0,0.35528,0.00015,26.41282]
[1778673655065,35.78,80512.23,0.0,0.35528,0.00015,26.41282]
[1778673660234,35.79,80508.76,0.0,0.35482,0.00015,26.39958]
[1778673665268,35.79,80509.97,0.0,0.35501,0.00015,26.40491]
[1778673670304,35.8,80510.67,0.0,0.35513,0.00015,26.40831]
[1778673675367,35.8,80512.15,0.0,0.35535,0.00015,26.41475]
[1778673681381,35.8,80515.71,0.0,0.35587,0.00015,26.4296]
[1778673686416,35.8,80517.75,0.0,0.35617,0.00015,26.43807]
[1778673692526,35.8,80518.28,0.0,0.35625,0.00015,26.44024]
[1778673692554,35.8,80518.28,0.0,0.35625,0.00015,26.44024]
[1778673698500,35.8,80519.29,0.0,0.35637,0.00015,26.44066]
[1778673703205,35.8,80519.55,0.0,0.35641,0.00015,26.44172]
[1778673704382,35.8,80527.9,0.0,0.35764,0.00015,26.47631]
[1778673704790,35.8,80527.9,0.0,0.35764,0.00015,26.47631]
[1778673705301,35.8,80533.36,0.0,0.35844,0.00015,26.49879]
[1778673707070,35.8,80533.24,0.0,0.35842,0.00015,26.4983]
[1778673707117,35.8,80533.24,0.0,0.35842,0.00015,26.4983]
[1778673708894,35.8,80539.79,0.0,0.35939,0.00015,26.52517]
[1778673709221,35.8,80551.41,0.0,0.3611,0.00015,26.57259]
[1778673709802,35.8,80551.41,0.0,0.3611,0.00015,26.57259]
[1778673709870,35.8,80551.76,0.0,0.36115,0.00015,26.57401]
[1778673715254,35.8,80553.52,0.0,0.36143,0.00015,26.58156]
[1778673720186,35.81,80554.5,0.0,0.3616,0.00015,26.58609]
[1778673720366,35.81,80554.5,0.0,0.36161,0.00015,26.58631]
[1778673725690,35.82,80552.76,0.0,0.36137,0.00015,26.57982]
[1778673730726,35.82,80550.81,0.0,0.36111,0.00015,26.57246]
[1778673736767,35.83,80547.41,0.0,0.36063,0.00015,26.55928]
[1778673741803,35.83,80546.07,0.0,0.36045,0.00015,26.5543]
[1778673746837,35.84,80542.81,0.0,0.35999,0.00015,26.5415]
[1778673751818,35.84,80541.58,0.0,0.35982,0.00015,26.53673]
[1778673751912,35.84,80541.58,0.0,0.35982,0.00015,26.53673]
[1778673751967,35.84,80541.58,0.0,0.35982,0.00015,26.53673]
[1778673752069,35.84,80541.58,0.0,0.35982,0.00015,26.53673]
[1778673752101,35.84,80540.18,0.0,0.3596,0.00015,26.52746]
[1778673753145,35.84,80527.81,0.0,0.35778,0.00015,26.47685]
[1778673755825,35.84,80528.2,0.0,0.35784,0.00015,26.47846]
[1778673760937,35.84,80535.12,0.0,0.35886,0.00015,26.50701]
[1778673765972,35.84,80534.64,0.0,0.3588,0.00015,26.50524]
[1778673771007,35.85,80535.61,0.0,0.35895,0.00015,26.50936]
[1778673772340,35.85,80535.61,0.0,0.35895,0.00015,26.50936]
[1778673772377,35.85,80535.56,0.0,0.35894,0.00015,26.50923]
[1778673775043,35.85,80544.52,0.0,0.36027,0.00015,26.54588]
[1778673780165,35.85,80545.97,0.0,0.3605,0.00015,26.55224]
[1778673786114,35.86,80547.48,0.0,0.36074,0.00015,26.5588]
[1778673791150,35.86,80546.99,0.0,0.36068,0.00015,26.55731]
[1778673796183,35.87,80544.27,0.0,0.36031,0.00015,26.54684]
[1778673801219,35.87,80542.35,0.0,0.36004,0.00015,26.53949]
[1778673806254,35.87,80542.58,0.0,0.36009,0.00015,26.54086]
[1778673811289,35.88,80547.0,0.0,0.36074,0.00015,26.55552]
[1778673816325,35.88,80546.3,0.0,0.36066,0.00015,26.55311]
[1778673821360,35.89,80544.74,0.0,0.36044,0.00015,26.54718]
[1778673826396,35.89,80545.2,0.0,0.36052,0.00015,26.54943]
[1778673833172,35.89,80543.69,0.0,0.36032,0.00015,26.54362]
[1778673833299,35.89,80543.69,0.0,0.36032,0.00015,26.54362]
[1778673834547,35.9,80543.73,0.0,0.36033,0.00015,26.5441]
[1778673835461,35.9,80544.57,0.0,0.36046,0.00015,26.54759]
[1778673840464,35.9,80549.45,0.0,0.36119,0.00015,26.56769]
[1778673844522,35.9,80565.48,0.0,0.36357,0.00015,26.6323]
[1778673845165,35.9,80565.48,0.0,0.36357,0.00015,26.6323]
[1778673846024,35.9,80567.11,0.0,0.3638,0.00015,26.6387]
[1778673847892,35.9,80569.48,0.0,0.36415,0.00015,26.64801]
[1778673848513,35.9,80569.92,0.0,0.36421,0.00015,26.64972]
[1778673849944,35.9,80572.73,0.0,0.36463,0.00015,26.66082]
[1778673849952,35.9,80572.73,0.0,0.36463,0.00015,26.66082]
[1778673849986,35.9,80572.73,0.0,0.36463,0.00015,26.66082]
[1778673850038,35.9,80576.48,0.0,0.36518,0.00015,26.67562]
[1778673852740,35.9,80586.16,0.0,0.3666,0.00015,26.71348]
[1778673854638,35.9,80586.16,0.0,0.3666,0.00015,26.71344]
[1778673854645,35.9,80586.16,0.0,0.3666,0.00015,26.71344]
[1778673855093,35.9,80588.66,0.0,0.36697,0.00015,26.72314]
[1778673858252,35.9,80591.06,0.0,0.36732,0.00015,26.73237]
[1778673858433,35.9,80591.06,0.0,0.36732,0.00015,26.73237]
[1778673858534,35.9,80578.55,0.0,0.36546,0.00015,26.68324]
[1778673863987,35.89,80579.29,0.0,0.36556,0.00015,26.6858]
[1778673866068,35.89,80580.41,0.0,0.36572,0.00015,26.69003]
[1778673866163,35.89,80580.41,0.0,0.36572,0.00015,26.69003]
[1778673866226,35.89,80580.41,0.0,0.36572,0.00015,26.69003]
[1778673866451,35.89,80580.41,0.0,0.36572,0.00015,26.69003]
[1778673866453,35.89,80580.26,0.0,0.36569,0.00015,26.68927]
[1778673867690,35.89,80587.49,0.0,0.36675,0.00015,26.7175]
[1778673872713,35.88,80586.71,0.0,0.3666,0.00015,26.71036]
[1778673872814,35.88,80585.47,0.0,0.36642,0.00015,26.70541]
[1778673878274,35.88,80592.21,0.0,0.36739,0.00015,26.73121]
[1778673879329,35.88,80591.57,0.0,0.36729,0.00015,26.72862]
[1778673879338,35.88,80591.57,0.0,0.36729,0.00015,26.72862]
[1778673879345,35.88,80591.3,0.0,0.36725,0.00015,26.72746]
[1778673884808,35.87,80599.55,0.0,0.36845,0.00015,26.75898]
[1778673887102,35.87,80599.22,0.0,0.3684,0.00015,26.75765]
[1778673887142,35.87,80599.22,0.0,0.3684,0.00015,26.75765]
[1778673887177,35.87,80599.22,0.0,0.3684,0.00015,26.75765]
[1778673887201,35.87,80601.96,0.0,0.3688,0.00015,26.76817]
[1778673892869,35.86,80604.92,0.0,0.36922,0.00015,26.77915]
[1778673896897,35.86,80596.96,0.0,0.36803,0.00015,26.74812]
[1778673899496,35.86,80593.86,0.0,0.36757,0.00015,26.73603]
[1778673899574,35.86,80595.04,0.0,0.36774,0.00015,26.74043]
[1778673899668,35.86,80595.04,0.0,0.36774,0.00015,26.74043]
[1778673902938,35.85,80585.37,0.0,0.36629,0.00015,26.70232]
[1778673907842,35.85,80588.03,0.0,0.36665,0.00015,26.71205]
[1778673907970,35.85,80588.03,0.0,0.36665,0.00015,26.71205]
[1778673908163,35.85,80588.03,0.0,0.36665,0.00015,26.71205]
[1778673908171,35.85,80586.95,0.0,0.36649,0.00015,26.70765]
[1778673913648,35.84,80584.02,0.0,0.36602,0.00015,26.69538]
[1778673919053,35.83,80582.71,0.0,0.36579,0.00015,26.68933]
[1778673924088,35.82,80584.42,0.0,0.36601,0.00015,26.69533]
[1778673929123,35.81,80585.41,0.0,0.36613,0.00015,26.69849]
[1778673934158,35.81,80584.43,0.0,0.36594,0.00015,26.69024]
[1778673940404,35.8,80583.49,0.0,0.36578,0.00015,26.68601]
[1778673940899,35.8,80583.66,0.0,0.36579,0.00015,26.68628]
[1778673941025,35.8,80583.66,0.0,0.36579,0.00015,26.68628]
[1778673941498,35.79,80572.73,0.0,0.36416,0.00015,26.64291]
[1778673942895,35.79,80572.73,0.0,0.36416,0.00015,26.64291]
[1778673942911,35.79,80572.73,0.0,0.36416,0.00015,26.64291]
[1778673943567,35.79,80573.85,0.0,0.36432,0.00015,26.64715]
[1778673947800,35.79,80576.27,0.0,0.36466,0.00015,26.65634]
[1778673953292,35.78,80573.42,0.0,0.36422,0.00015,26.64441]
[1778673958327,35.78,80573.56,0.0,0.36422,0.00015,26.64446]
[1778673963362,35.77,80572.45,0.0,0.36403,0.00015,26.63952]
[1778673967758,35.77,80572.33,0.0,0.364,0.00015,26.63861]
[1778673967864,35.77,80572.33,0.0,0.364,0.00015,26.63861]
[1778673967880,35.77,80572.33,0.0,0.364,0.00015,26.63861]
[1778673967979,35.77,80572.33,0.0,0.364,0.00015,26.63861]
[1778673968470,35.77,80563.51,0.0,0.36269,0.00015,26.60324]
[1778673974923,35.76,80562.62,0.0,0.36254,0.00015,26.59938]
[1778673979242,35.76,80563.62,0.0,0.36267,0.00015,26.6029]
[1778673984303,35.75,80565.06,0.0,0.36286,0.00015,26.60818]
[1778673989351,35.75,80565.17,0.0,0.36286,0.00015,26.6082]
[1778673993822,35.75,80564.66,0.0,0.36276,0.00015,26.60222]
[1778673993851,35.75,80564.66,0.0,0.36276,0.00015,26.60222]
[1778673993960,35.75,80564.66,0.0,0.36276,0.00015,26.60222]
[1778673993985,35.75,80564.66,0.0,0.36276,0.00015,26.60222]
[1778673994580,35.75,80564.66,0.0,0.36277,0.00015,26.60232]
[1778673999615,35.75,80560.14,0.0,0.36211,0.00015,26.5844]
[1778674004650,35.75,80558.64,0.0,0.3619,0.00015,26.5787]
[1778674009685,35.76,80556.15,0.0,0.36154,0.00015,26.56893]
[1778674014720,35.76,80554.51,0.0,0.36131,0.00015,26.56258]
[1778674019755,35.76,80551.77,0.0,0.36092,0.00015,26.55174]
[1778674025796,35.76,80551.84,0.0,0.36094,0.00015,26.55232]
[1778674028785,35.77,80549.25,0.0,0.36056,0.00015,26.54191]
[1778674028871,35.76,80537.08,0.0,0.35876,0.00015,26.49211]
[1778674030369,35.76,80537.08,0.0,0.35876,0.00015,26.49211]
[1778674030465,35.76,80537.97,0.0,0.35889,0.00015,26.49571]
[1778674035867,35.76,80541.4,0.0,0.35939,0.00015,26.50963]
[1778674040904,35.76,80541.97,0.0,0.35947,0.00015,26.5118]
[1778674049968,35.76,80546.37,0.0,0.36012,0.00015,26.52969]
[1778674055004,35.76,80545.05,0.0,0.35991,0.00015,26.52073]
[1778674060040,35.76,80540.57,0.0,0.35925,0.00015,26.50238]
[1778674065075,35.76,80539.53,0.0,0.35909,0.00015,26.49798]
[1778674070110,35.76,80541.04,0.0,0.35931,0.00015,26.50403]
[1778674075145,35.76,80541.65,0.0,0.35939,0.00015,26.50637]
[1778674080159,35.76,80536.42,0.0,0.35861,0.00015,26.48476]
[1778674080332,35.76,80536.42,0.0,0.35861,0.00015,26.48476]
[1778674080660,35.76,80533.07,0.0,0.35812,0.00015,26.47094]
[1778674085745,35.76,80530.94,0.0,0.3578,0.00015,26.46212]
[1778674090785,35.76,80528.91,0.0,0.3575,0.00015,26.4537]
[1778674095694,35.76,80516.73,0.0,0.35571,0.00015,26.403]
[1778674100719,35.76,80517.76,0.0,0.35587,0.00015,26.4074]
[1778674105756,35.76,80518.15,0.0,0.35594,0.00015,26.40956]
[1778674110827,35.76,80517.67,0.0,0.35588,0.00015,26.40767]
[1778674115840,35.76,80517.73,0.0,0.35587,0.00015,26.40429]
[1778674120843,35.76,80518.91,0.0,0.35605,0.00015,26.40929]
[1778674125885,35.76,80519.5,0.0,0.35614,0.00015,26.41181]
[1778674130918,35.76,80518.73,0.0,0.35602,0.00015,26.40865]
[1778674134421,35.76,80518.23,0.0,0.35595,0.00015,26.40659]
[1778674134439,35.76,80518.23,0.0,0.35595,0.00015,26.40659]
[1778674134464,35.76,80518.23,0.0,0.35595,0.00015,26.40659]
[1778674134564,35.76,80518.23,0.0,0.35595,0.00015,26.4066]
[1778674139598,35.78,80512.15,0.0,0.3551,0.00015,26.38233]
[1778674141635,35.78,80523.64,0.0,0.35681,0.00015,26.43075]
[1778674144633,35.78,80526.87,0.0,0.35728,0.00015,26.44412]
[1778674149668,35.78,80524.97,0.0,0.35699,0.00015,26.43588]
[1778674154704,35.78,80528.61,0.0,0.35753,0.00015,26.45094]
[1778674155377,35.78,80528.61,0.0,0.35753,0.00015,26.45094]
[1778674155421,35.78,80528.61,0.0,0.35753,0.00015,26.45094]
[1778674157253,35.78,80531.71,0.0,0.35798,0.00015,26.46378]
[1778674157725,35.78,80529.97,0.0,0.35773,0.00015,26.45663]
[1778674162842,35.78,80526.38,0.0,0.35721,0.00015,26.4419]
[1778674168801,35.78,80524.8,0.0,0.35698,0.00015,26.43548]
[1778674173836,35.78,80523.62,0.0,0.35679,0.00015,26.42696]
[1778674176857,35.78,80515.98,0.0,0.35567,0.00015,26.39517]
[1778674181856,35.78,80524.76,0.0,0.35696,0.00015,26.43169]
[1778674184954,35.78,80530.64,0.0,0.35783,0.00015,26.45609]
[1778674185039,35.78,80530.64,0.0,0.35783,0.00015,26.45609]
[1778674185837,35.78,80530.64,0.0,0.35783,0.00015,26.45609]
[1778674185879,35.78,80531.92,0.0,0.35802,0.00015,26.46149]
[1778674190893,35.78,80532.24,0.0,0.35808,0.00015,26.46309]
[1778674195937,35.79,80535.72,0.0,0.3586,0.00015,26.47764]
[1778674200984,35.79,80537.61,0.0,0.35889,0.00015,26.48566]
[1778674204637,35.79,80527.19,0.0,0.35736,0.00015,26.44289]
[1778674206846,35.79,80527.19,0.0,0.35736,0.00015,26.44289]
[1778674206896,35.79,80527.19,0.0,0.35736,0.00015,26.44289]
[1778674207772,35.79,80524.16,0.0,0.35691,0.00015,26.43032]
[1778674207785,35.79,80524.16,0.0,0.35691,0.00015,26.43032]
[1778674207807,35.79,80521.61,0.0,0.35654,0.00015,26.4197]
[1778674212107,35.79,80513.42,0.0,0.35533,0.00015,26.38547]
[1778674217852,35.79,80510.72,0.0,0.35494,0.00015,26.37441]
[1778674222909,35.8,80510.34,0.0,0.35493,0.00015,26.37383]
[1778674223030,35.8,80508.96,0.0,0.35472,0.00015,26.36804]
[1778674223254,35.8,80508.96,0.0,0.35472,0.00015,26.36804]
[1778674223814,35.8,80503.58,0.0,0.35394,0.00015,26.34539]
[1778674224059,35.8,80503.58,0.0,0.35394,0.00015,26.34539]
[1778674224078,35.8,80503.58,0.0,0.35394,0.00015,26.34539]
[1778674224409,35.8,80502.79,0.0,0.35382,0.00015,26.34206]
[1778674233333,35.81,80500.69,0.0,0.35352,0.00015,26.33025]
[1778674239370,35.81,80500.69,0.0,0.35353,0.00015,26.33032]
[1778674244446,35.82,80496.82,0.0,0.35299,0.00015,26.31483]
[1778674250449,35.82,80496.26,0.0,0.35294,0.00015,26.31332]
[1778674255858,35.83,80494.45,0.0,0.35271,0.00015,26.30648]
[1778674261433,35.84,80491.46,0.0,0.3523,0.00015,26.29447]
[1778674261461,35.84,80491.46,0.0,0.3523,0.00015,26.29447]
[1778674261510,35.84,80491.46,0.0,0.3523,0.00015,26.29447]
[1778674261539,35.84,80491.46,0.0,0.3523,0.00015,26.29447]
[1778674261548,35.84,80490.83,0.0,0.35221,0.00015,26.29191]
[1778674263560,35.84,80482.89,0.0,0.35106,0.00015,26.25819]
[1778674268749,35.84,80483.36,0.0,0.35114,0.00015,26.26058]
[1778674268916,35.84,80483.36,0.0,0.35114,0.00015,26.26058]
[1778674268952,35.84,80483.36,0.0,0.35114,0.00015,26.26058]
[1778674268969,35.85,80480.55,0.0,0.35074,0.00015,26.24872]
[1778674269136,35.85,80480.55,0.0,0.35074,0.00015,26.24872]
[1778674269512,35.85,80480.55,0.0,0.35074,0.00015,26.24872]
[1778674270519,35.85,80469.1,0.0,0.34907,0.00015,26.19945]
[1778674271595,35.85,80469.1,0.0,0.34907,0.00015,26.19945]
[1778674271653,35.85,80469.1,0.0,0.34907,0.00015,26.19945]
[1778674271881,35.85,80469.34,0.0,0.34911,0.00015,26.20073]
[1778674274270,35.85,80463.41,0.0,0.34825,0.00015,26.17512]
[1778674274286,35.85,80463.41,0.0,0.34825,0.00015,26.17512]
[1778674274548,35.85,80463.41,0.0,0.34826,0.00015,26.17526]
[1778674276357,35.85,80463.29,0.0,0.34824,0.00015,26.17487]
[1778674283701,35.85,80467.77,0.0,0.34889,0.00015,26.19411]
[1778674284070,35.85,80467.77,0.0,0.34889,0.00015,26.19411]
[1778674284246,35.85,80467.77,0.0,0.34889,0.00015,26.19411]
[1778674284624,35.85,80467.77,0.0,0.34889,0.00015,26.19411]
[1778674285630,35.85,80475.47,0.0,0.35001,0.00015,26.22734]
[1778674285992,35.85,80475.47,0.0,0.35001,0.00015,26.22734]
[1778674286639,35.85,80475.76,0.0,0.35006,0.00015,26.22865]
[1778674290088,35.85,80478.7,0.0,0.3505,0.00015,26.24164]
[1778674290665,35.85,80479.22,0.0,0.35058,0.00015,26.24398]
[1778674292564,35.85,80479.79,0.0,0.35064,0.00015,26.24279]
[1778674294172,35.86,80479.54,0.0,0.35062,0.00015,26.24193]
[1778674294693,35.86,80480.25,0.0,0.35072,0.00015,26.24509]
[1778674297715,35.86,80488.05,0.0,0.35187,0.00015,26.27871]
[1778674302754,35.86,80490.38,0.0,0.35223,0.00015,26.28906]
[1778674307788,35.87,80494.25,0.0,0.35281,0.00015,26.30591]
[1778674312824,35.87,80501.66,0.0,0.35391,0.00015,26.33761]
[1778674317858,35.87,80505.59,0.0,0.3545,0.00015,26.35457]
[1778674322893,35.88,80508.19,0.0,0.3549,0.00015,26.36581]
[1778674327927,35.88,80508.46,0.0,0.35495,0.00015,26.36726]
[1778674332964,35.88,80500.79,0.0,0.35384,0.00015,26.33542]
[1778674335681,35.88,80500.67,0.0,0.35382,0.00015,26.33499]
[1778674335688,35.88,80500.67,0.0,0.35382,0.00015,26.33499]
[1778674335983,35.89,80500.67,0.0,0.35383,0.00015,26.33515]
[1778674339005,35.89,80492.98,0.0,0.35271,0.00015,26.30291]
[1778674344052,35.89,80492.22,0.0,0.35262,0.00015,26.30014]
[1778674344520,35.89,80492.22,0.0,0.35262,0.00015,26.30014]
[1778674345052,35.89,80494.13,0.0,0.3529,0.00015,26.30832]
[1778674346057,35.89,80505.28,0.0,0.35454,0.00015,26.3554]
[1778674350193,35.89,80510.0,0.0,0.35523,0.00015,26.37528]
[1778674350753,35.89,80510.0,0.0,0.35523,0.00015,26.37528]
[1778674350761,35.89,80510.0,0.0,0.35523,0.00015,26.37528]
[1778674350854,35.9,80510.96,0.0,0.35539,0.00015,26.37962]
[1778674356127,35.91,80508.4,0.0,0.35502,0.00015,26.36603]
[1778674362169,35.91,80504.42,0.0,0.35448,0.00015,26.35038]
[1778674367204,35.92,80502.63,0.0,0.35425,0.00015,26.34372]
[1778674372505,35.93,80501.09,0.0,0.35405,0.00015,26.33794]
[1778674372621,35.93,80501.09,0.0,0.35405,0.00015,26.33794]
[1778674372833,35.93,80500.94,0.0,0.35404,0.00015,26.33765]
[1778674378550,35.93,80507.15,0.0,0.35495,0.00015,26.36366]
[1778674380546,35.93,80514.78,0.0,0.35607,0.00015,26.39543]
[1778674382125,35.93,80514.78,0.0,0.35606,0.00015,26.39542]
[1778674382608,35.93,80511.12,0.0,0.35553,0.00015,26.38016]
[1778674387344,35.93,80507.7,0.0,0.35502,0.00015,26.36578]
[1778674387448,35.93,80507.38,0.0,0.35498,0.00015,26.36444]
[1778674388228,35.93,80507.38,0.0,0.35498,0.00015,26.36444]
[1778674388351,35.93,80507.38,0.0,0.35498,0.00015,26.36442]
[1778674393388,35.93,80509.11,0.0,0.35523,0.00015,26.37157]
[1778674398802,35.93,80508.79,0.0,0.35518,0.00015,26.37014]
[1778674402522,35.93,80511.06,0.0,0.35551,0.00015,26.37956]
[1778674402750,35.93,80511.06,0.0,0.35551,0.00015,26.37956]
[1778674402981,35.93,80513.24,0.0,0.35582,0.00015,26.38863]
[1778674404495,35.93,80515.2,0.0,0.35611,0.00015,26.39676]
[1778674404715,35.93,80519.18,0.0,0.35669,0.00015,26.41326]
[1778674406485,35.93,80546.02,0.0,0.36063,0.00015,26.52308]
[1778674407493,35.93,80544.9,0.0,0.36047,0.00015,26.51861]
[1778674409790,35.93,80545.29,0.0,0.36053,0.00015,26.52024]
[1778674409842,35.93,80545.29,0.0,0.36053,0.00015,26.52024]
[1778674409897,35.93,80543.49,0.0,0.36027,0.00015,26.51306]
[1778674410694,35.93,80543.49,0.0,0.36027,0.00015,26.51306]
[1778674410718,35.93,80543.49,0.0,0.36027,0.00015,26.51306]
[1778674410826,35.93,80546.57,0.0,0.36072,0.00015,26.52558]
[1778674414587,35.93,80542.07,0.0,0.36005,0.00015,26.50378]
[1778674414595,35.93,80542.07,0.0,0.36005,0.00015,26.50378]
[1778674414652,35.93,80543.1,0.0,0.3602,0.00015,26.50796]
[1778674419841,35.93,80544.93,0.0,0.36048,0.00015,26.5155]
[1778674420901,35.93,80545.29,0.0,0.36053,0.00015,26.51703]
[1778674421031,35.93,80545.29,0.0,0.36053,0.00015,26.51703]
[1778674421133,35.93,80545.29,0.0,0.36053,0.00015,26.51703]
[1778674421336,35.93,80545.29,0.0,0.36053,0.00015,26.51706]
[1778674421463,35.93,80545.29,0.0,0.36053,0.00015,26.51706]
[1778674421573,35.93,80545.29,0.0,0.36053,0.00015,26.51706]
[1778674421645,35.93,80545.29,0.0,0.36053,0.00015,26.51706]
[1778674421660,35.93,80545.29,0.0,0.36053,0.00015,26.51706]
[1778674421693,35.93,80545.29,0.0,0.36053,0.00015,26.51706]
[1778674421897,35.93,80545.29,0.0,0.36053,0.00015,26.51706]
[1778674421905,35.93,80545.29,0.0,0.36053,0.00015,26.51706]
[1778674422108,35.93,80545.29,0.0,0.36053,0.00015,26.51706]
[1778674421953,35.93,80565.76,0.0,0.36355,0.00015,26.59922]
[1778674422360,35.93,80565.76,0.0,0.36355,0.00015,26.59922]
[1778674422475,35.93,80565.76,0.0,0.36355,0.00015,26.59922]
[1778674423355,35.93,80563.52,0.0,0.36322,0.00015,26.59031]
[1778674423362,35.93,80563.52,0.0,0.36322,0.00015,26.59031]
[1778674423369,35.93,80563.52,0.0,0.36322,0.00015,26.59031]
[1778674423371,35.93,80563.52,0.0,0.36322,0.00015,26.59031]
[1778674424139,35.93,80565.39,0.0,0.36349,0.00015,26.59773]
[1778674425961,35.93,80564.38,0.0,0.36335,0.00015,26.59384]
[1778674425966,35.93,80564.38,0.0,0.36335,0.00015,26.59384]
[1778674426041,35.93,80564.38,0.0,0.36335,0.00015,26.59384]
[1778674426066,35.93,80564.38,0.0,0.36335,0.00015,26.59384]
[1778674426069,35.93,80564.38,0.0,0.36335,0.00015,26.59384]
[1778674426099,35.93,80564.38,0.0,0.36335,0.00015,26.59384]
[1778674426048,35.94,80565.58,0.0,0.36353,0.00015,26.59874]
[1778674426235,35.94,80565.58,0.0,0.36353,0.00015,26.59874]
[1778674426253,35.94,80565.58,0.0,0.36353,0.00015,26.59874]
[1778674426360,35.94,80565.58,0.0,0.36353,0.00015,26.59874]
[1778674426399,35.94,80565.58,0.0,0.36353,0.00015,26.59874]
[1778674426612,35.94,80565.58,0.0,0.36353,0.00015,26.59874]
[1778674426637,35.94,80565.58,0.0,0.36353,0.00015,26.59874]
[1778674426759,35.94,80565.58,0.0,0.36353,0.00015,26.59874]
[1778674426791,35.94,80565.58,0.0,0.36353,0.00015,26.59874]
[1778674426823,35.94,80565.58,0.0,0.36353,0.00015,26.59874]
[1778674426864,35.94,80565.58,0.0,0.36353,0.00015,26.59874]
[1778674427005,35.94,80565.58,0.0,0.36353,0.00015,26.59874]
[1778674427074,35.94,80565.58,0.0,0.36353,0.00015,26.59874]
[1778674427133,35.94,80565.58,0.0,0.36353,0.00015,26.59874]
[1778674427154,35.94,80564.57,0.0,0.36339,0.00015,26.59485]
[1778674427158,35.94,80564.57,0.0,0.36339,0.00015,26.59485]
[1778674427192,35.94,80564.57,0.0,0.36339,0.00015,26.59485]
[1778674427284,35.94,80564.57,0.0,0.36339,0.00015,26.59485]
[1778674427314,35.94,80564.57,0.0,0.36339,0.00015,26.59485]
[1778674427389,35.94,80564.57,0.0,0.36339,0.00015,26.59485]
[1778674427459,35.94,80564.57,0.0,0.36339,0.00015,26.59485]
[1778674427683,35.94,80564.57,0.0,0.36339,0.00015,26.59485]
[1778674427758,35.94,80564.57,0.0,0.36339,0.00015,26.59485]
[1778674427935,35.94,80564.57,0.0,0.36339,0.00015,26.59485]
[1778674427993,35.94,80564.57,0.0,0.36339,0.00015,26.59485]
[1778674428083,35.94,80564.57,0.0,0.36339,0.00015,26.59485]
[1778674428095,35.94,80564.57,0.0,0.36339,0.00015,26.59485]
[1778674428125,35.94,80564.11,0.0,0.36332,0.00015,26.59295]
[1778674430211,35.93,80565.15,0.0,0.36346,0.00015,26.59695]
[1778674430268,35.93,80565.15,0.0,0.36346,0.00015,26.59695]
[1778674430843,35.93,80565.15,0.0,0.36346,0.00015,26.59695]
[1778674430945,35.93,80565.91,0.0,0.36357,0.00015,26.5999]
[1778674433165,35.93,80560.8,0.0,0.36282,0.00015,26.57947]
[1778674433766,35.93,80560.8,0.0,0.36282,0.00015,26.57947]
[1778674433824,35.93,80559.98,0.0,0.36269,0.00015,26.57608]
[1778674435186,35.93,80559.13,0.0,0.36257,0.00015,26.57269]
[1778674435694,35.93,80559.13,0.0,0.36256,0.00015,26.57263]
[1778674440730,35.93,80559.4,0.0,0.36259,0.00015,26.57342]
[1778674445764,35.93,80562.7,0.0,0.3631,0.00015,26.58703]
[1778674451049,35.94,80569.03,0.0,0.36406,0.00015,26.61286]
[1778674456841,35.93,80569.89,0.0,0.36415,0.00015,26.61547]
[1778674462034,35.93,80571.98,0.0,0.36444,0.00015,26.62331]
[1778674462135,35.93,80564.23,0.0,0.36329,0.00015,26.59245]
[1778674465277,35.93,80560.21,0.0,0.36271,0.00015,26.57667]
[1778674465383,35.93,80560.21,0.0,0.36271,0.00015,26.57667]
[1778674465441,35.93,80560.21,0.0,0.36271,0.00015,26.57667]
[1778674465473,35.93,80560.21,0.0,0.36271,0.00015,26.57667]
[1778674465675,35.93,80560.21,0.0,0.36271,0.00015,26.57667]
[1778674465684,35.93,80560.21,0.0,0.36271,0.00015,26.57667]
[1778674465904,35.93,80560.21,0.0,0.36272,0.00015,26.57675]
[1778674470940,35.93,80553.99,0.0,0.36181,0.00015,26.55208]
[1778674475975,35.93,80555.07,0.0,0.36196,0.00015,26.55292]
[1778674480896,35.94,80555.65,0.0,0.36205,0.00015,26.55543]
[1778674480985,35.94,80555.65,0.0,0.36205,0.00015,26.55543]
[1778674484996,35.94,80548.77,0.0,0.36104,0.00015,26.52788]
[1778674485005,35.94,80548.77,0.0,0.36104,0.00015,26.52788]
[1778674485151,35.94,80547.14,0.0,0.36081,0.00015,26.52132]
[1778674490170,35.94,80545.99,0.0,0.36063,0.00015,26.51644]
[1778674495229,35.93,80544.77,0.0,0.36043,0.00015,26.511]
[1778674500206,35.93,80545.67,0.0,0.36055,0.00015,26.51429]
[1778674500225,35.93,80545.67,0.0,0.36055,0.00015,26.51429]
[1778674500404,35.93,80546.18,0.0,0.36062,0.00015,26.51639]
[1778674500689,35.93,80546.18,0.0,0.36062,0.00015,26.51639]
[1778674500763,35.93,80546.18,0.0,0.36062,0.00015,26.51639]
[1778674500900,35.93,80546.18,0.0,0.36062,0.00015,26.51639]
[1778674501159,35.93,80546.18,0.0,0.36062,0.00015,26.51643]
[1778674502164,35.93,80562.57,0.0,0.36304,0.00015,26.58232]
[1778674502915,35.93,80562.57,0.0,0.36304,0.00015,26.58232]
[1778674502923,35.93,80562.57,0.0,0.36304,0.00015,26.58232]
[1778674503206,35.93,80560.57,0.0,0.36275,0.00015,26.57446]
[1778674508208,35.94,80559.57,0.0,0.36262,0.00015,26.57102]
[1778674510170,35.94,80559.57,0.0,0.36262,0.00015,26.57102]
[1778674510296,35.94,80559.57,0.0,0.36262,0.00015,26.57102]
[1778674510346,35.94,80559.57,0.0,0.36262,0.00015,26.57102]
[1778674510461,35.94,80559.57,0.0,0.36262,0.00015,26.57102]
[1778674510485,35.94,80559.57,0.0,0.36262,0.00015,26.57102]
[1778674510658,35.94,80559.57,0.0,0.36262,0.00015,26.57102]
[1778674511246,35.94,80540.9,0.0,0.35989,0.00015,26.4961]
[1778674513141,35.94,80540.9,0.0,0.3599,0.00015,26.49621]
[1778674513254,35.94,80540.09,0.0,0.35978,0.00015,26.49294]
[1778674518272,35.94,80543.13,0.0,0.36023,0.00015,26.50536]
[1778674523307,35.94,80541.65,0.0,0.36002,0.00015,26.49957]
[1778674528320,35.94,80541.09,0.0,0.35994,0.00015,26.49744]
[1778674533329,35.95,80540.73,0.0,0.35988,0.00015,26.49242]
[1778674533568,35.95,80540.73,0.0,0.35988,0.00015,26.49242]
[1778674534275,35.95,80539.84,0.0,0.35975,0.00015,26.48883]
[1778674539333,35.95,80541.55,0.0,0.36,0.00015,26.4959]
[1778674544380,35.95,80539.25,0.0,0.35967,0.00015,26.48674]
[1778674549428,35.95,80536.57,0.0,0.35929,0.00015,26.47599]
[1778674554452,35.95,80535.75,0.0,0.35917,0.00015,26.47277]
[1778674557878,35.95,80535.29,0.0,0.35911,0.00015,26.47097]
[1778674558197,35.95,80535.23,0.0,0.3591,0.00015,26.47075]
[1778674563231,35.95,80538.6,0.0,0.3596,0.00015,26.48464]
[1778674568303,35.96,80540.64,0.0,0.35991,0.00015,26.49312]
[1778674573314,35.96,80540.87,0.0,0.35994,0.00015,26.49417]
[1778674578362,35.96,80541.22,0.0,0.36,0.00015,26.49569]
[1778674583398,35.96,80543.61,0.0,0.36035,0.00015,26.50546]
[1778674588423,35.96,80541.46,0.0,0.36004,0.00015,26.49683]
[1778674593433,35.96,80544.23,0.0,0.36043,0.00015,26.50438]
[1778674598477,35.96,80546.36,0.0,0.36075,0.00015,26.51307]
[1778674603486,35.96,80545.96,0.0,0.36069,0.00015,26.51155]
[1778674608490,35.96,80545.64,0.0,0.36065,0.00015,26.51032]
[1778674608833,35.96,80545.64,0.0,0.36065,0.00015,26.51032]
[1778674609060,35.96,80545.64,0.0,0.36065,0.00015,26.51032]
[1778674609167,35.96,80545.64,0.0,0.36065,0.00015,26.51032]
[1778674609265,35.96,80546.86,0.0,0.36083,0.00015,26.51526]
[1778674610939,35.96,80555.0,0.0,0.36203,0.00015,26.54802]
[1778674616106,35.97,80557.85,0.0,0.36246,0.00015,26.55972]
[1778674620494,35.97,80558.12,0.0,0.3625,0.00015,26.56099]
[1778674620503,35.97,80558.12,0.0,0.3625,0.00015,26.56099]
[1778674621009,35.97,80558.74,0.0,0.3626,0.00015,26.56347]
[1778674626177,35.97,80564.16,0.0,0.36341,0.00015,26.58542]
[1778674627841,35.97,80564.16,0.0,0.36341,0.00015,26.58549]
[1778674628269,35.97,80564.51,0.0,0.36346,0.00015,26.58696]
[1778674633272,35.98,80567.88,0.0,0.36397,0.00015,26.60064]
[1778674638156,35.98,80567.51,0.0,0.36394,0.00015,26.59964]
[1778674638289,35.98,80567.4,0.0,0.36392,0.00015,26.59907]
[1778674643347,35.97,80567.17,0.0,0.36386,0.00015,26.59763]
[1778674644287,35.97,80567.25,0.0,0.36387,0.00015,26.59781]
[1778674644371,35.97,80567.37,0.0,0.36388,0.00015,26.59815]
[1778674650212,35.96,80564.71,0.0,0.36346,0.00015,26.58678]
[1778674656289,35.96,80564.66,0.0,0.36342,0.00015,26.58262]
[1778674661697,35.95,80558.44,0.0,0.36247,0.00015,26.5569]
[1778674667332,35.96,80557.84,0.0,0.3624,0.00015,26.55499]
[1778674672367,35.96,80559.17,0.0,0.36261,0.00015,26.56078]
[1778674677403,35.97,80556.34,0.0,0.36222,0.00015,26.54995]
[1778674683297,35.97,80549.3,0.0,0.36119,0.00015,26.52198]
[1778674683329,35.97,80549.3,0.0,0.36119,0.00015,26.52198]
[1778674683383,35.97,80545.81,0.0,0.36068,0.00015,26.50804]
[1778674683447,35.97,80545.81,0.0,0.36068,0.00015,26.50804]
[1778674683492,35.97,80545.81,0.0,0.36068,0.00015,26.50804]
[1778674683534,35.97,80545.81,0.0,0.36068,0.00015,26.50804]
[1778674683731,35.97,80545.81,0.0,0.36068,0.00015,26.50804]
[1778674684081,35.97,80545.81,0.0,0.36068,0.00015,26.50804]
[1778674684159,35.97,80540.74,0.0,0.35994,0.00015,26.48751]
[1778674685327,35.97,80540.74,0.0,0.35994,0.00015,26.48751]
[1778674685426,35.97,80530.62,0.0,0.35846,0.00015,26.44633]
[1778674688769,35.97,80528.16,0.0,0.35809,0.00015,26.43619]
[1778674688783,35.97,80528.16,0.0,0.35809,0.00015,26.43619]
[1778674689370,35.97,80528.67,0.0,0.35817,0.00015,26.4382]
[1778674689795,35.97,80528.67,0.0,0.35817,0.00015,26.4382]
[1778674689806,35.97,80528.67,0.0,0.35817,0.00015,26.4382]
[1778674695575,35.97,80528.16,0.0,0.35808,0.00015,26.43583]
[1778674701618,35.96,80528.5,0.0,0.35812,0.00015,26.43692]
[1778674706738,35.96,80528.79,0.0,0.35815,0.00015,26.43787]
[1778674713705,35.96,80529.46,0.0,0.35822,0.00015,26.43653]
[1778674718740,35.95,80529.88,0.0,0.35827,0.00015,26.43796]
[1778674724770,35.95,80532.4,0.0,0.35863,0.00015,26.44803]
[1778674725154,35.95,80532.4,0.0,0.35863,0.00015,26.44803]
[1778674730157,35.95,80538.56,0.0,0.35952,0.00015,26.47296]
[1778674735164,35.95,80537.25,0.0,0.35933,0.00015,26.4677]
[1778674740180,35.95,80537.76,0.0,0.35941,0.00015,26.46983]
[1778674745184,35.95,80535.77,0.0,0.35912,0.00015,26.46169]
[1778674749530,35.95,80546.2,0.0,0.36065,0.00015,26.50396]
[1778674753939,35.95,80545.63,0.0,0.36057,0.00015,26.50191]
[1778674753963,35.95,80545.63,0.0,0.36057,0.00015,26.50191]
[1778674754166,35.95,80546.19,0.0,0.36066,0.00015,26.50418]
[1778674760032,35.96,80549.99,0.0,0.36123,0.00015,26.51996]
[1778674765064,35.96,80553.14,0.0,0.36171,0.00015,26.533]
[1778674770099,35.96,80551.1,0.0,0.36142,0.00015,26.52514]
[1778674774493,35.97,80539.47,0.0,0.35971,0.00015,26.47473]
[1778674777343,35.97,80539.34,0.0,0.35969,0.00015,26.47423]
[1778674777405,35.97,80539.34,0.0,0.35969,0.00015,26.47423]
[1778674777407,35.97,80540.15,0.0,0.35981,0.00015,26.47754]
[1778674781035,35.97,80540.76,0.0,0.3599,0.00015,26.48009]
[1778674782220,35.97,80540.73,0.0,0.3599,0.00015,26.47999]
[1778674782381,35.97,80544.41,0.0,0.36044,0.00015,26.49494]
[1778674790243,35.97,80545.29,0.0,0.36059,0.00015,26.49894]
[1778674792932,35.97,80545.22,0.0,0.36058,0.00015,26.49877]
[1778674793091,35.97,80545.22,0.0,0.36058,0.00015,26.49877]
[1778674793113,35.97,80545.22,0.0,0.36058,0.00015,26.49877]
[1778674793264,35.98,80545.04,0.0,0.36056,0.00015,26.4981]
[1778674793695,35.98,80545.04,0.0,0.36056,0.00015,26.4981]
[1778674794447,35.98,80545.04,0.0,0.36056,0.00015,26.4981]
[1778674794867,35.98,80538.11,0.0,0.35954,0.00015,26.47005]
[1778674800313,35.98,80539.69,0.0,0.35978,0.00015,26.47664]
[1778674805348,35.98,80535.15,0.0,0.35912,0.00015,26.45824]
[1778674810384,35.98,80535.85,0.0,0.35922,0.00015,26.46112]
[1778674813762,35.98,80534.61,0.0,0.35904,0.00015,26.456]
[1778674813794,35.98,80534.61,0.0,0.35904,0.00015,26.456]
[1778674814395,35.98,80534.61,0.0,0.35904,0.00015,26.456]
[1778674814418,35.98,80534.61,0.0,0.35904,0.00015,26.456]
[1778674814479,35.98,80534.61,0.0,0.35904,0.00015,26.456]
[1778674814590,35.98,80520.98,0.0,0.35704,0.00015,26.40007]
[1778674820454,35.97,80524.31,0.0,0.35751,0.00015,26.41336]
[1778674824372,35.97,80524.49,0.0,0.35753,0.00015,26.41399]
[1778674824877,35.97,80525.19,0.0,0.35763,0.00015,26.41677]
[1778674826375,35.97,80525.73,0.0,0.35771,0.00015,26.41894]
[1778674828510,35.97,80524.31,0.0,0.3575,0.00015,26.413]
[1778674828521,35.97,80521.59,0.0,0.3571,0.00015,26.40174]
[1778674833544,35.97,80520.57,0.0,0.35692,0.00015,26.39362]
[1778674834845,35.97,80519.9,0.0,0.35682,0.00015,26.39082]
[1778674840593,35.97,80522.05,0.0,0.35713,0.00015,26.39951]
[1778674845628,35.96,80521.09,0.0,0.35698,0.00015,26.39538]
[1778674851023,35.96,80516.3,0.0,0.35628,0.00015,26.37548]
[1778674851120,35.96,80516.3,0.0,0.35628,0.00015,26.37548]
[1778674851131,35.96,80505.68,0.0,0.35472,0.00015,26.33123]
[1778674852216,35.96,80505.68,0.0,0.35472,0.00015,26.33123]
[1778674852223,35.96,80505.68,0.0,0.35472,0.00015,26.33123]
[1778674852607,35.96,80504.86,0.0,0.3546,0.00015,26.32782]
[1778674857582,35.96,80497.4,0.0,0.35352,0.00015,26.29662]
[1778674862618,35.97,80491.27,0.0,0.35263,0.00015,26.27093]
[1778674865652,35.97,80483.81,0.0,0.35155,0.00015,26.23945]
[1778674865924,35.97,80483.81,0.0,0.35155,0.00015,26.23945]
[1778674866024,35.97,80483.81,0.0,0.35155,0.00015,26.23945]
[1778674866072,35.97,80481.88,0.0,0.35127,0.00015,26.23138]
[1778674867923,35.97,80481.81,0.0,0.35126,0.00015,26.23108]
[1778674867936,35.97,80481.81,0.0,0.35126,0.00015,26.23108]
[1778674867988,35.97,80481.33,0.0,0.35119,0.00015,26.22911]
[1778674873267,35.97,80479.96,0.0,0.35098,0.00015,26.22287]
[1778674873517,35.97,80479.96,0.0,0.35098,0.00015,26.22287]
[1778674873534,35.97,80479.96,0.0,0.35098,0.00015,26.22287]
[1778674873642,35.97,80479.96,0.0,0.35098,0.00015,26.22287]
[1778674873561,35.97,80477.67,0.0,0.35064,0.00015,26.21299]
[1778674873679,35.97,80477.67,0.0,0.35064,0.00015,26.21299]
[1778674877106,35.96,80478.14,0.0,0.3507,0.00015,26.21482]
[1778674877305,35.96,80478.14,0.0,0.3507,0.00015,26.21482]
[1778674877412,35.96,80477.51,0.0,0.35061,0.00015,26.21196]
[1778674878400,35.96,80477.51,0.0,0.35061,0.00015,26.21196]
[1778674878410,35.96,80477.51,0.0,0.35061,0.00015,26.21196]
[1778674878434,35.96,80474.25,0.0,0.35013,0.00015,26.19783]
[1778674880974,35.96,80470.97,0.0,0.34964,0.00015,26.18359]
[1778674881023,35.96,80470.97,0.0,0.34964,0.00015,26.18359]
[1778674881710,35.96,80466.28,0.0,0.34896,0.00015,26.16324]
[1778674881802,35.96,80466.28,0.0,0.34896,0.00015,26.16324]
[1778674881885,35.96,80466.28,0.0,0.34895,0.00015,26.16311]
[1778674883525,35.96,80455.72,0.0,0.34741,0.00015,26.11709]
[1778674883739,35.96,80455.72,0.0,0.34741,0.00015,26.11709]
[1778674888934,35.95,80455.53,0.0,0.34736,0.00015,26.11581]
[1778674890689,35.95,80455.62,0.0,0.34737,0.00015,26.11611]
[1778674892716,35.95,80453.76,0.0,0.34707,0.00015,26.10399]
[1778674892924,35.95,80453.76,0.0,0.34707,0.00015,26.10399]
[1778674893355,35.95,80453.76,0.0,0.34707,0.00015,26.10399]
[1778674893927,35.95,80448.26,0.0,0.34627,0.00015,26.07985]
[1778674894069,35.95,80448.26,0.0,0.34627,0.00015,26.07985]
[1778674894193,35.95,80448.26,0.0,0.34627,0.00015,26.07985]
[1778674894273,35.95,80448.26,0.0,0.34627,0.00015,26.07985]
[1778674894345,35.95,80448.26,0.0,0.34627,0.00015,26.07985]
[1778674894473,35.95,80448.26,0.0,0.34627,0.00015,26.07985]
[1778674894499,35.95,80448.26,0.0,0.34627,0.00015,26.07985]
[1778674894562,35.95,80434.0,0.0,0.3442,0.00014,26.01683]
[1778674894688,35.95,80434.0,0.0,0.3442,0.00014,26.01683]
[1778674894711,35.95,80434.0,0.0,0.3442,0.00014,26.01683]
[1778674894896,35.95,80434.0,0.0,0.3442,0.00014,26.01683]
[1778674894925,35.95,80434.0,0.0,0.3442,0.00014,26.01683]
[1778674895128,35.95,80434.0,0.0,0.3442,0.00014,26.01683]
[1778674895165,35.95,80434.0,0.0,0.3442,0.00014,26.01683]
[1778674895333,35.95,80434.0,0.0,0.3442,0.00014,26.01683]
[1778674895347,35.95,80434.0,0.0,0.3442,0.00014,26.01683]
[1778674895352,35.95,80434.0,0.0,0.3442,0.00014,26.01683]
[1778674895356,35.95,80434.0,0.0,0.3442,0.00014,26.01683]
[1778674895568,35.95,80429.43,0.0,0.34353,0.00014,25.99641]
[1778674897201,35.95,80429.43,0.0,0.34353,0.00014,25.99641]
[1778674897208,35.95,80429.43,0.0,0.34353,0.00014,25.99641]
[1778674897256,35.95,80429.43,0.0,0.34353,0.00014,25.99641]
[1778674897289,35.95,80429.43,0.0,0.34353,0.00014,25.99641]
[1778674897390,35.95,80429.43,0.0,0.34353,0.00014,25.99641]
[1778674897411,35.95,80429.43,0.0,0.34353,0.00014,25.99641]
[1778674897432,35.95,80429.43,0.0,0.34353,0.00014,25.99641]
[1778674897449,35.95,80429.43,0.0,0.34353,0.00014,25.99641]
[1778674897474,35.95,80429.43,0.0,0.34353,0.00014,25.99641]
[1778674897501,35.95,80429.43,0.0,0.34353,0.00014,25.99641]
[1778674897579,35.95,80429.43,0.0,0.34353,0.00014,25.99641]
[1778674897593,35.95,80429.43,0.0,0.34353,0.00014,25.99641]
[1778674897570,35.94,80430.22,0.0,0.34364,0.00014,25.99967]
[1778674898381,35.94,80430.22,0.0,0.34364,0.00014,25.99967]
[1778674898396,35.94,80430.22,0.0,0.34364,0.00014,25.99967]
[1778674898539,35.94,80430.22,0.0,0.34364,0.00014,25.99967]
[1778674898623,35.94,80430.79,0.0,0.34371,0.00014,26.00208]
[1778674899108,35.94,80430.79,0.0,0.34371,0.00014,26.00208]
[1778674899125,35.94,80430.79,0.0,0.34371,0.00014,26.00208]
[1778674899641,35.94,80430.64,0.0,0.34369,0.00014,26.00128]
[1778674900174,35.94,80430.64,0.0,0.34369,0.00014,26.00128]
[1778674900414,35.94,80430.64,0.0,0.34369,0.00014,26.00128]
[1778674900466,35.94,80430.64,0.0,0.34369,0.00014,26.00128]
[1778674900505,35.94,80429.99,0.0,0.34359,0.00014,25.99827]
[1778674904108,35.94,80429.2,0.0,0.34347,0.00014,25.9945]
[1778674904375,35.94,80428.41,0.0,0.34334,0.00014,25.99073]
[1778674907063,35.94,80437.42,0.0,0.34464,0.00015,26.03043]
[1778674912098,35.93,80436.99,0.0,0.34455,0.00015,26.02773]
[1778674917594,35.92,80437.59,0.0,0.34461,0.00015,26.02976]
[1778674918236,35.92,80429.19,0.0,0.34338,0.00014,25.99216]
[1778674921308,35.92,80423.42,0.0,0.34254,0.00014,25.96613]
[1778674921407,35.92,80422.87,0.0,0.34245,0.00014,25.96344]
[1778674922582,35.92,80422.87,0.0,0.34245,0.00014,25.96344]
[1778674922644,35.92,80417.91,0.0,0.34173,0.00014,25.9411]
[1778674926092,35.92,80416.97,0.0,0.34159,0.00014,25.93669]
[1778674926193,35.92,80416.97,0.0,0.34159,0.00014,25.93669]
[1778674926313,35.92,80416.97,0.0,0.34159,0.00014,25.93669]
[1778674926411,35.91,80413.49,0.0,0.34108,0.00014,25.92086]
[1778674930250,35.91,80409.51,0.0,0.3405,0.00014,25.90275]
[1778674930387,35.91,80409.51,0.0,0.3405,0.00014,25.90275]
[1778674930416,35.91,80409.51,0.0,0.3405,0.00014,25.90275]
[1778674930491,35.91,80409.51,0.0,0.3405,0.00014,25.90275]
[1778674930560,35.91,80409.2,0.0,0.34045,0.00014,25.90122]
[1778674933250,35.91,80400.73,0.0,0.33922,0.00014,25.86271]
[1778674936494,35.91,80410.58,0.0,0.34064,0.00014,25.90717]
[1778674940472,35.91,80404.2,0.0,0.33971,0.00014,25.87814]
[1778674940606,35.91,80404.2,0.0,0.33971,0.00014,25.87814]
[1778674940712,35.91,80371.94,0.0,0.33506,0.00014,25.73007]
[1778674941073,35.91,80371.94,0.0,0.33506,0.00014,25.73007]
[1778674941538,35.91,80371.94,0.0,0.33506,0.00014,25.73007]
[1778674941558,35.91,80371.94,0.0,0.33506,0.00014,25.73007]
[1778674941753,35.91,80340.97,0.0,0.33063,0.00014,25.58477]
[1778674942134,35.91,80340.97,0.0,0.33063,0.00014,25.58477]
[1778674942222,35.91,80340.97,0.0,0.33063,0.00014,25.58477]
[1778674942715,35.91,80341.19,0.0,0.33066,0.00014,25.58585]
[1778674943139,35.91,80341.19,0.0,0.33066,0.00014,25.58585]
[1778674943333,35.91,80341.19,0.0,0.33066,0.00014,25.58585]
[1778674947148,35.91,80343.1,0.0,0.33093,0.00014,25.59483]
[1778674947184,35.91,80343.1,0.0,0.33093,0.00014,25.59483]
[1778674947195,35.91,80343.1,0.0,0.33093,0.00014,25.59483]
[1778674947361,35.91,80344.96,0.0,0.33119,0.00014,25.6036]
[1778674950380,35.91,80334.4,0.0,0.32968,0.00014,25.55342]
[1778674954476,35.91,80333.33,0.0,0.32951,0.00014,25.54453]
[1778674954511,35.91,80333.33,0.0,0.32951,0.00014,25.54453]
[1778674954572,35.91,80324.51,0.0,0.32825,0.00014,25.50236]
[1778674955384,35.91,80324.51,0.0,0.32825,0.00014,25.50236]
[1778674955640,35.91,80318.35,0.0,0.32736,0.00014,25.47256]
[1778674955875,35.91,80318.35,0.0,0.32736,0.00014,25.47256]
[1778674955909,35.91,80318.35,0.0,0.32736,0.00014,25.47256]
[1778674955980,35.91,80318.35,0.0,0.32736,0.00014,25.47256]
[1778674956007,35.91,80318.35,0.0,0.32736,0.00014,25.47256]
[1778674956085,35.91,80318.35,0.0,0.32736,0.00014,25.47256]
[1778674956104,35.91,80318.35,0.0,0.32736,0.00014,25.47256]
[1778674956232,35.91,80318.35,0.0,0.32736,0.00014,25.47256]
[1778674956268,35.91,80318.35,0.0,0.32736,0.00014,25.47256]
[1778674956337,35.91,80318.35,0.0,0.32736,0.00014,25.47256]
[1778674956367,35.91,80318.35,0.0,0.32736,0.00014,25.47256]
[1778674956463,35.91,80318.35,0.0,0.32736,0.00014,25.47256]
[1778674956524,35.91,80318.35,0.0,0.32736,0.00014,25.47256]
[1778674956547,35.91,80318.35,0.0,0.32736,0.00014,25.47256]
[1778674956588,35.91,80318.35,0.0,0.32736,0.00014,25.47256]
[1778674956652,35.91,80318.35,0.0,0.32736,0.00014,25.47256]
[1778674956684,35.91,80318.35,0.0,0.32736,0.00014,25.47256]
[1778674956648,35.9,80317.38,0.0,0.32722,0.00014,25.4677]
[1778674956799,35.9,80317.38,0.0,0.32722,0.00014,25.4677]
[1778674956819,35.9,80317.38,0.0,0.32722,0.00014,25.4677]
[1778674956904,35.9,80317.38,0.0,0.32722,0.00014,25.4677]
[1778674956935,35.9,80317.38,0.0,0.32722,0.00014,25.4677]
[1778674957656,35.9,80314.03,0.0,0.32674,0.00014,25.45135]
[1778674958157,35.9,80314.03,0.0,0.32674,0.00014,25.45135]
[1778674958172,35.9,80314.03,0.0,0.32674,0.00014,25.45135]
[1778674958657,35.9,80314.03,0.0,0.32674,0.00014,25.45135]
[1778674958678,35.9,80314.03,0.0,0.32674,0.00014,25.45135]
[1778674959214,35.9,80308.92,0.0,0.326,0.00014,25.42647]
[1778674959489,35.9,80308.92,0.0,0.326,0.00014,25.42647]
[1778674959501,35.9,80308.92,0.0,0.326,0.00014,25.42647]
[1778674959601,35.9,80305.96,0.0,0.32558,0.00014,25.41195]
[1778674962163,35.9,80301.31,0.0,0.32491,0.00014,25.3892]
[1778674962178,35.9,80301.31,0.0,0.32491,0.00014,25.3892]
[1778674962465,35.9,80287.89,0.0,0.323,0.00014,25.32347]
[1778674964037,35.9,80280.9,0.0,0.32201,0.00014,25.28891]
[1778674964186,35.9,80280.9,0.0,0.32201,0.00014,25.28891]
[1778674964516,35.9,80280.9,0.0,0.32201,0.00014,25.28891]
[1778674964527,35.9,80280.9,0.0,0.32201,0.00014,25.28891]
[1778674964580,35.9,80280.9,0.0,0.32201,0.00014,25.28891]
[1778674964588,35.9,80280.9,0.0,0.32201,0.00014,25.28891]
[1778674964604,35.9,80275.17,0.0,0.3212,0.00014,25.26055]
[1778674965519,35.9,80275.17,0.0,0.3212,0.00014,25.26055]
[1778674965567,35.9,80275.17,0.0,0.3212,0.00014,25.26055]
[1778674965669,35.9,80275.17,0.0,0.3212,0.00014,25.26055]
[1778674965663,35.9,80264.48,0.0,0.31968,0.00014,25.20749]
[1778674966491,35.9,80264.48,0.0,0.31968,0.00014,25.20745]
[1778674966806,35.9,80264.48,0.0,0.31968,0.00014,25.20745]
[1778674966833,35.9,80264.48,0.0,0.31968,0.00014,25.20745]
[1778674967500,35.9,80252.87,0.0,0.31805,0.00014,25.14944]
[1778674967797,35.9,80252.87,0.0,0.31805,0.00014,25.14944]
[1778674967825,35.9,80252.87,0.0,0.31805,0.00014,25.14944]
[1778674968582,35.9,80258.21,0.0,0.3188,0.00014,25.17623]
[1778674969252,35.9,80258.21,0.0,0.3188,0.00014,25.17623]
[1778674969264,35.9,80258.21,0.0,0.3188,0.00014,25.17623]
[1778674969266,35.9,80258.21,0.0,0.3188,0.00014,25.17623]
[1778674969294,35.9,80258.21,0.0,0.3188,0.00014,25.17623]
[1778674969309,35.9,80258.21,0.0,0.3188,0.00014,25.17623]
[1778674969467,35.9,80258.21,0.0,0.3188,0.00014,25.17623]
[1778674969489,35.9,80258.21,0.0,0.3188,0.00014,25.17623]
[1778674969526,35.9,80258.21,0.0,0.3188,0.00014,25.17623]
[1778674969555,35.9,80258.21,0.0,0.3188,0.00014,25.17623]
[1778674969738,35.9,80258.21,0.0,0.3188,0.00014,25.17623]
[1778674969620,35.9,80255.11,0.0,0.31836,0.00014,25.16077]
[1778674969787,35.9,80255.11,0.0,0.31836,0.00014,25.16077]
[1778674969886,35.9,80255.11,0.0,0.31836,0.00014,25.16077]
[1778674969906,35.9,80255.11,0.0,0.31836,0.00014,25.16077]
[1778674969950,35.9,80255.11,0.0,0.31836,0.00014,25.16077]
[1778674969991,35.9,80255.11,0.0,0.31836,0.00014,25.16077]
[1778674970521,35.9,80255.11,0.0,0.31837,0.00014,25.16081]
[1778674971528,35.9,80246.63,0.0,0.31717,0.00014,25.11828]
[1778674972795,35.9,80244.02,0.0,0.31681,0.00014,25.10523]
[1778674973546,35.9,80242.99,0.0,0.31667,0.00014,25.10013]
[1778674973868,35.9,80242.99,0.0,0.31667,0.00014,25.10013]
[1778674974552,35.9,80244.37,0.0,0.31686,0.00014,25.10719]
[1778674975096,35.9,80244.37,0.0,0.31686,0.00014,25.10719]
[1778674975128,35.9,80244.37,0.0,0.31686,0.00014,25.10719]
[1778674975558,35.9,80243.49,0.0,0.31674,0.00014,25.10285]
[1778674977441,35.9,80242.44,0.0,0.3166,0.00014,25.09765]
[1778674977930,35.9,80239.47,0.0,0.31619,0.00014,25.08285]
[1778674977970,35.9,80239.47,0.0,0.31619,0.00014,25.08285]
[1778674982615,35.9,80243.62,0.0,0.31678,0.00014,25.10411]
[1778674982691,35.91,80238.88,0.0,0.31611,0.00014,25.08028]
[1778674984167,35.91,80238.7,0.0,0.31609,0.00014,25.07946]
[1778674984245,35.91,80238.7,0.0,0.31609,0.00014,25.07946]
[1778674984625,35.91,80223.23,0.0,0.31392,0.00014,25.00102]
[1778674986753,35.91,80223.37,0.0,0.31395,0.00014,25.00193]
[1778674986766,35.91,80222.26,0.0,0.3138,0.00014,24.99664]
[1778674988163,35.91,80220.96,0.0,0.31362,0.00014,24.99]
[1778674988717,35.91,80221.34,0.0,0.31369,0.00014,24.99233]
[1778674990354,35.91,80222.99,0.0,0.31392,0.00014,25.00095]
[1778674990555,35.91,80222.99,0.0,0.31392,0.00014,25.00095]
[1778674990701,35.91,80202.24,0.0,0.31102,0.00014,24.8945]
[1778674992687,35.92,80196.44,0.0,0.31023,0.00014,24.86516]
[1778674993890,35.92,80199.36,0.0,0.31065,0.00014,24.88052]
[1778674994699,35.92,80204.23,0.0,0.31133,0.00014,24.90565]
[1778674995739,35.92,80225.18,0.0,0.31426,0.00014,25.01319]
[1778674996385,35.92,80225.18,0.0,0.31426,0.00014,25.01319]
[1778674996726,35.92,80240.83,0.0,0.31647,0.00014,25.0928]
[1778674998454,35.92,80244.94,0.0,0.31705,0.00014,25.11362]
[1778674998472,35.92,80244.94,0.0,0.31705,0.00014,25.11362]
[1778674998510,35.92,80244.94,0.0,0.31705,0.00014,25.11362]
[1778674998733,35.92,80245.47,0.0,0.31712,0.00014,25.11629]
[1778674999739,35.92,80253.45,0.0,0.31825,0.00014,25.15649]
[1778675002132,35.92,80248.26,0.0,0.31753,0.00014,25.13062]
[1778675002759,35.92,80258.2,0.0,0.31893,0.00014,25.18043]
[1778675004112,35.92,80264.19,0.0,0.31977,0.00014,25.2103]
[1778675004772,35.92,80266.36,0.0,0.32008,0.00014,25.22109]
[1778675005711,35.92,80266.36,0.0,0.32008,0.00014,25.22109]
[1778675005721,35.92,80266.36,0.0,0.32008,0.00014,25.22109]
[1778675005780,35.92,80263.23,0.0,0.31964,0.00014,25.20554]
[1778675006483,35.92,80263.23,0.0,0.31964,0.00014,25.20554]
[1778675006660,35.92,80263.23,0.0,0.31964,0.00014,25.20554]
[1778675006731,35.92,80263.23,0.0,0.31964,0.00014,25.20554]
[1778675006790,35.92,80261.44,0.0,0.31939,0.00014,25.19665]
[1778675008936,35.92,80255.33,0.0,0.31853,0.00014,25.1662]
[1778675009722,35.92,80263.9,0.0,0.31974,0.00014,25.209]
[1778675010041,35.92,80263.9,0.0,0.31974,0.00014,25.209]
[1778675010127,35.92,80263.9,0.0,0.31974,0.00014,25.209]
[1778675010752,35.92,80263.9,0.0,0.31974,0.00014,25.209]
[1778675010486,35.92,80252.14,0.0,0.31808,0.00014,25.15028]
[1778675010957,35.92,80252.14,0.0,0.31808,0.00014,25.15028]
[1778675011175,35.92,80252.14,0.0,0.31808,0.00014,25.15028]
[1778675011181,35.92,80252.14,0.0,0.31808,0.00014,25.15028]
[1778675011371,35.92,80252.14,0.0,0.31808,0.00014,25.15028]
[1778675011394,35.92,80252.14,0.0,0.31808,0.00014,25.15028]
[1778675011580,35.92,80252.14,0.0,0.31808,0.00014,25.15028]
[1778675011619,35.92,80252.14,0.0,0.31808,0.00014,25.15028]
[1778675011815,35.93,80228.89,0.0,0.31479,0.00014,25.0292]
[1778675011836,35.93,80228.89,0.0,0.31479,0.00014,25.0292]
[1778675012023,35.93,80228.89,0.0,0.31479,0.00014,25.0292]
[1778675012034,35.93,80228.89,0.0,0.31479,0.00014,25.0292]
[1778675012234,35.93,80228.89,0.0,0.31479,0.00014,25.0292]
[1778675012268,35.93,80228.89,0.0,0.31479,0.00014,25.0292]
[1778675012277,35.93,80228.89,0.0,0.31479,0.00014,25.0292]
[1778675012282,35.93,80228.89,0.0,0.31479,0.00014,25.0292]
[1778675012537,35.93,80225.22,0.0,0.31428,0.00014,25.01071]
[1778675015959,35.93,80217.35,0.0,0.3132,0.00014,24.97135]
[1778675019789,35.94,80201.73,0.0,0.31104,0.00014,24.89201]
[1778675022905,35.94,80193.25,0.0,0.30987,0.00014,24.84838]
[1778675024462,35.94,80193.25,0.0,0.30987,0.00014,24.84838]
[1778675024471,35.94,80193.25,0.0,0.30987,0.00014,24.84838]
[1778675024668,35.94,80185.52,0.0,0.30879,0.00014,24.80833]
[1778675024954,35.94,80185.52,0.0,0.30879,0.00014,24.80833]
[1778675025031,35.94,80185.52,0.0,0.30879,0.00014,24.80833]
[1778675025371,35.94,80185.52,0.0,0.30879,0.00014,24.80833]
[1778675025750,35.94,80182.37,0.0,0.30836,0.00014,24.7921]
[1778675026765,35.94,80194.05,0.0,0.30999,0.00014,24.85287]
[1778675027815,35.94,80202.04,0.0,0.31111,0.00014,24.89435]
[1778675028388,35.94,80202.04,0.0,0.31111,0.00014,24.89435]
[1778675028575,35.94,80202.04,0.0,0.31111,0.00014,24.89435]
[1778675028765,35.94,80202.04,0.0,0.31111,0.00014,24.89435]
[1778675028772,35.94,80202.04,0.0,0.31111,0.00014,24.89435]
[1778675028604,35.94,80209.98,0.0,0.31222,0.00014,24.93519]
[1778675028969,35.94,80209.98,0.0,0.31222,0.00014,24.93519]
[1778675029399,35.94,80209.98,0.0,0.31222,0.00014,24.93519]
[1778675029683,35.94,80194.35,0.0,0.31004,0.00014,24.8548]
[1778675030583,35.94,80186.59,0.0,0.30896,0.00014,24.81452]
[1778675031257,35.94,80186.59,0.0,0.30896,0.00014,24.81452]
[1778675034337,35.94,80182.38,0.0,0.30838,0.00014,24.79282]
[1778675034343,35.94,80182.38,0.0,0.30838,0.00014,24.79282]
[1778675034396,35.94,80182.38,0.0,0.30838,0.00014,24.79282]
[1778675034538,35.94,80182.38,0.0,0.30838,0.00014,24.79282]
[1778675034664,35.94,80182.38,0.0,0.30838,0.00014,24.79282]
[1778675034729,35.94,80179.38,0.0,0.30797,0.00014,24.77738]
[1778675035022,35.94,80188.98,0.0,0.3093,0.00014,24.82735]
[1778675036447,35.94,80188.98,0.0,0.3093,0.00014,24.82735]
[1778675036650,35.94,80188.98,0.0,0.3093,0.00014,24.82735]
[1778675036722,35.94,80188.98,0.0,0.3093,0.00014,24.82735]
[1778675036749,35.94,80196.82,0.0,0.3104,0.00014,24.86807]
[1778675036854,35.94,80196.82,0.0,0.3104,0.00014,24.86807]
[1778675036911,35.94,80196.82,0.0,0.3104,0.00014,24.86807]
[1778675037068,35.94,80196.82,0.0,0.3104,0.00014,24.86807]
[1778675037134,35.94,80196.82,0.0,0.3104,0.00014,24.86807]
[1778675037283,35.94,80196.82,0.0,0.3104,0.00014,24.86807]
[1778675037319,35.94,80196.82,0.0,0.3104,0.00014,24.86807]
[1778675037499,35.94,80196.82,0.0,0.3104,0.00014,24.86807]
[1778675037557,35.94,80196.82,0.0,0.3104,0.00014,24.86807]
[1778675037723,35.94,80196.82,0.0,0.3104,0.00014,24.86807]
[1778675037748,35.94,80196.82,0.0,0.3104,0.00014,24.86807]
[1778675037820,35.95,80208.25,0.0,0.31201,0.00014,24.92762]
[1778675037944,35.95,80208.25,0.0,0.31201,0.00014,24.92762]
[1778675043047,35.95,80210.53,0.0,0.31237,0.00014,24.9406]
[1778675044776,35.95,80210.53,0.0,0.31237,0.00014,24.9406]
[1778675044780,35.95,80210.53,0.0,0.31237,0.00014,24.9406]
[1778675044794,35.95,80210.53,0.0,0.31237,0.00014,24.9406]
[1778675045294,35.96,80208.87,0.0,0.31214,0.00014,24.93232]
[1778675045455,35.96,80208.87,0.0,0.31214,0.00014,24.93232]
[1778675045536,35.96,80203.32,0.0,0.31138,0.00014,24.90405]
[1778675046782,35.96,80203.32,0.0,0.31138,0.00014,24.90405]
[1778675048875,35.96,80211.71,0.0,0.31257,0.00014,24.94789]
[1778675049153,35.96,80212.65,0.0,0.31271,0.00014,24.95291]
[1778675054263,35.97,80207.81,0.0,0.31205,0.00014,24.92892]
[1778675058232,35.97,80219.27,0.0,0.31368,0.00014,24.98836]
[1778675059835,35.97,80223.73,0.0,0.31431,0.00014,25.01126]
[1778675059224,35.97,80232.23,0.0,0.31551,0.00014,25.05453]
[1778675059881,35.97,80232.23,0.0,0.31551,0.00014,25.05453]
[1778675064043,35.98,80238.4,0.0,0.31638,0.00014,25.08612]
[1778675069112,35.98,80235.08,0.0,0.31593,0.00014,25.06985]
[1778675074170,35.98,80233.33,0.0,0.31568,0.00014,25.05757]
[1778675076185,35.98,80233.77,0.0,0.31574,0.00014,25.05999]
[1778675076834,35.98,80238.44,0.0,0.3164,0.00014,25.08364]
[1778675077163,35.98,80238.44,0.0,0.3164,0.00014,25.08364]
[1778675077454,35.98,80247.51,0.0,0.31768,0.00014,25.12922]
[1778675078138,35.98,80247.51,0.0,0.31768,0.00014,25.12922]
[1778675078887,35.98,80248.72,0.0,0.31785,0.00014,25.13538]
[1778675083903,35.98,80248.91,0.0,0.31788,0.00014,25.13647]
[1778675087771,35.99,80249.45,0.0,0.31796,0.00014,25.13929]
[1778675087782,35.99,80249.45,0.0,0.31796,0.00014,25.13929]
[1778675087783,35.99,80249.45,0.0,0.31796,0.00014,25.13929]
[1778675087888,35.99,80249.45,0.0,0.31796,0.00014,25.13929]
[1778675087865,35.99,80264.8,0.0,0.32012,0.00014,25.21577]
[1778675087935,35.99,80264.8,0.0,0.32012,0.00014,25.21577]
[1778675088069,35.99,80264.8,0.0,0.32012,0.00014,25.21577]
[1778675088139,35.99,80264.8,0.0,0.32012,0.00014,25.21577]
[1778675088197,35.99,80264.8,0.0,0.32012,0.00014,25.21577]
[1778675088340,35.99,80264.8,0.0,0.32012,0.00014,25.21577]
[1778675088411,35.99,80264.8,0.0,0.32012,0.00014,25.21577]
[1778675088589,35.99,80264.8,0.0,0.32012,0.00014,25.21577]
[1778675088680,35.99,80264.8,0.0,0.32012,0.00014,25.21577]
[1778675088791,35.99,80264.8,0.0,0.32012,0.00014,25.21577]
[1778675088824,35.99,80264.8,0.0,0.32012,0.00014,25.21577]
[1778675088815,35.99,80271.38,0.0,0.32105,0.00014,25.24835]
[1778675088995,35.99,80271.38,0.0,0.32105,0.00014,25.24835]
[1778675089024,35.99,80271.38,0.0,0.32105,0.00014,25.24835]
[1778675089043,35.99,80271.38,0.0,0.32105,0.00014,25.24835]
[1778675089200,35.99,80271.38,0.0,0.32105,0.00014,25.24835]
[1778675089233,35.99,80271.38,0.0,0.32105,0.00014,25.24835]
[1778675089461,35.99,80271.38,0.0,0.32105,0.00014,25.24835]
[1778675089497,35.99,80271.38,0.0,0.32105,0.00014,25.24835]
[1778675089669,35.99,80271.38,0.0,0.32105,0.00014,25.24835]
[1778675089704,35.99,80271.38,0.0,0.32105,0.00014,25.24835]
[1778675089729,35.99,80270.7,0.0,0.32095,0.00014,25.24499]
[1778675089909,35.99,80270.7,0.0,0.32095,0.00014,25.24499]
[1778675089943,35.99,80270.7,0.0,0.32095,0.00014,25.24499]
[1778675090143,35.99,80270.7,0.0,0.32095,0.00014,25.24499]
[1778675090178,35.99,80270.7,0.0,0.32095,0.00014,25.24499]
[1778675090351,35.99,80270.7,0.0,0.32095,0.00014,25.24499]
[1778675090382,35.99,80270.7,0.0,0.32095,0.00014,25.24499]
[1778675090394,35.99,80270.7,0.0,0.32095,0.00014,25.24499]
[1778675090396,35.99,80270.7,0.0,0.32095,0.00014,25.24499]
[1778675090614,35.99,80270.7,0.0,0.32095,0.00014,25.24499]
[1778675090648,35.99,80270.7,0.0,0.32095,0.00014,25.24499]
[1778675090760,35.99,80270.7,0.0,0.32095,0.00014,25.24499]
[1778675090769,35.99,80270.7,0.0,0.32095,0.00014,25.24499]
[1778675090859,35.99,80270.97,0.0,0.32099,0.00014,25.24622]
[1778675090963,35.99,80270.97,0.0,0.32099,0.00014,25.24622]
[1778675090976,35.99,80270.97,0.0,0.32099,0.00014,25.24622]
[1778675094307,35.98,80271.02,0.0,0.32099,0.00014,25.24638]
[1778675094316,35.98,80271.02,0.0,0.32099,0.00014,25.24638]
[1778675094650,35.98,80271.02,0.0,0.32099,0.00014,25.24638]
[1778675094680,35.98,80271.02,0.0,0.32099,0.00014,25.24638]
[1778675094750,35.98,80269.37,0.0,0.32076,0.00014,25.23817]
[1778675100118,35.98,80274.79,0.0,0.32152,0.00014,25.26472]
[1778675101231,35.98,80272.23,0.0,0.32115,0.00014,25.25204]
[1778675101406,35.98,80272.23,0.0,0.32115,0.00014,25.25204]
[1778675101693,35.98,80257.8,0.0,0.31912,0.00014,25.18042]
[1778675102848,35.98,80257.8,0.0,0.31912,0.00014,25.18042]
[1778675102856,35.98,80252.08,0.0,0.31831,0.00014,25.15184]
[1778675104881,35.98,80252.08,0.0,0.31831,0.00014,25.15184]
[1778675105499,35.98,80251.13,0.0,0.31818,0.00014,25.14715]
[1778675110538,35.98,80253.87,0.0,0.31857,0.00014,25.16099]
[1778675115335,35.98,80255.14,0.0,0.31875,0.00014,25.16743]
[1778675120604,35.98,80256.58,0.0,0.31896,0.00014,25.17473]
[1778675124582,35.98,80256.78,0.0,0.31899,0.00014,25.17577]
[1778675124683,35.98,80248.92,0.0,0.31788,0.00014,25.13653]
[1778675125026,35.98,80248.92,0.0,0.31788,0.00014,25.13653]
[1778675131683,35.99,80243.29,0.0,0.31708,0.00014,25.10479]
[1778675134301,35.99,80245.76,0.0,0.31743,0.00014,25.11729]
[1778675136917,35.99,80247.07,0.0,0.31762,0.00014,25.12395]
[1778675142107,35.99,80252.68,0.0,0.31841,0.00014,25.15225]
[1778675143734,35.99,80255.85,0.0,0.31886,0.00014,25.16811]
[1778675145780,35.99,80258.4,0.0,0.31922,0.00014,25.18085]
[1778675151598,35.99,80256.19,0.0,0.31891,0.00014,25.16992]
[1778675151924,35.99,80256.19,0.0,0.31891,0.00014,25.16992]
[1778675153954,35.99,80258.23,0.0,0.3192,0.00014,25.1801]
[1778675154849,35.99,80267.9,0.0,0.32056,0.00014,25.22806]
[1778675156031,35.99,80271.58,0.0,0.32108,0.00014,25.24626]
[1778675156860,35.99,80277.88,0.0,0.32196,0.00014,25.27718]
[1778675157200,35.99,80277.88,0.0,0.32196,0.00014,25.27718]
[1778675157211,35.99,80277.88,0.0,0.32196,0.00014,25.27718]
[1778675157870,35.99,80282.13,0.0,0.32256,0.00014,25.29797]
[1778675162900,35.99,80280.85,0.0,0.32237,0.00014,25.29125]
[1778675164186,35.99,80279.54,0.0,0.32218,0.00014,25.28473]
[1778675164236,35.99,80279.54,0.0,0.32218,0.00014,25.28473]
[1778675164915,35.99,80278.2,0.0,0.32199,0.00014,25.27806]
[1778675166210,35.98,80277.96,0.0,0.32195,0.00014,25.27679]
[1778675171964,35.98,80279.73,0.0,0.32219,0.00014,25.28498]
[1778675175073,35.98,80278.42,0.0,0.32199,0.00014,25.27826]
[1778675175927,35.98,80278.67,0.0,0.32202,0.00014,25.2794]
[1778675180940,35.98,80275.84,0.0,0.32162,0.00014,25.26516]
[1778675183367,35.98,80277.13,0.0,0.32179,0.00014,25.27126]
[1778675183445,35.98,80277.13,0.0,0.32179,0.00014,25.27126]
[1778675183459,35.98,80277.13,0.0,0.32179,0.00014,25.27126]
[1778675183492,35.98,80277.13,0.0,0.32179,0.00014,25.27126]
[1778675183529,35.98,80277.46,0.0,0.32184,0.00014,25.27289]
[1778675184030,35.98,80277.46,0.0,0.32184,0.00014,25.27289]
[1778675186704,35.97,80276.78,0.0,0.32174,0.00014,25.26937]
[1778675186736,35.97,80276.78,0.0,0.32174,0.00014,25.26937]
[1778675186890,35.97,80286.46,0.0,0.3231,0.00014,25.31669]
[1778675190143,35.97,80296.27,0.0,0.32447,0.00014,25.36417]
[1778675191222,35.97,80296.27,0.0,0.32447,0.00014,25.36417]
[1778675191323,35.97,80296.61,0.0,0.3245,0.00014,25.36186]
[1778675192872,35.97,80296.61,0.0,0.3245,0.00014,25.36186]
[1778675192906,35.97,80296.61,0.0,0.3245,0.00014,25.36186]
[1778675198158,35.96,80297.13,0.0,0.32454,0.00014,25.36338]
[1778675199709,35.96,80297.13,0.0,0.32454,0.00014,25.36338]
[1778675204797,35.96,80300.73,0.0,0.32503,0.00014,25.38014]
[1778675204918,35.96,80300.73,0.0,0.32503,0.00014,25.38014]
[1778675205097,35.96,80302.82,0.0,0.32532,0.00014,25.39013]
[1778675205203,35.96,80302.82,0.0,0.32531,0.00014,25.39001]
[1778675208217,35.96,80302.58,0.0,0.32529,0.00014,25.38902]
[1778675208942,35.96,80300.91,0.0,0.32505,0.00014,25.38089]
[1778675213953,35.95,80299.62,0.0,0.32485,0.00014,25.37416]
[1778675216052,35.95,80302.1,0.0,0.3252,0.00014,25.38608]
[1778675216929,35.95,80302.51,0.0,0.32526,0.00014,25.38807]
[1778675217247,35.95,80302.51,0.0,0.32526,0.00014,25.38807]
[1778675217976,35.95,80306.11,0.0,0.32577,0.00014,25.40568]
[1778675223008,35.96,80312.05,0.0,0.32663,0.00014,25.43463]
[1778675223503,35.96,80312.06,0.0,0.32663,0.00014,25.43473]
[1778675224055,35.96,80311.7,0.0,0.32658,0.00014,25.43304]
[1778675224900,35.96,80311.7,0.0,0.32658,0.00014,25.43304]
[1778675229921,35.96,80318.51,0.0,0.32755,0.00014,25.46597]
[1778675230624,35.96,80320.89,0.0,0.32789,0.00014,25.47742]
[1778675232008,35.96,80330.15,0.0,0.32921,0.00014,25.52171]
[1778675232708,35.96,80330.15,0.0,0.32921,0.00014,25.52171]
[1778675232928,35.96,80333.99,0.0,0.32976,0.00014,25.53999]
[1778675237942,35.96,80336.58,0.0,0.33015,0.00014,25.55285]
[1778675242958,35.97,80339.89,0.0,0.33064,0.00014,25.56907]
[1778675247965,35.97,80345.41,0.0,0.33144,0.00014,25.59565]
[1778675250096,35.97,80351.28,0.0,0.3323,0.00014,25.62373]
[1778675250569,35.97,80353.36,0.0,0.3326,0.00014,25.63349]
[1778675256561,35.98,80345.44,0.0,0.33147,0.00014,25.5932]
[1778675261597,35.98,80351.24,0.0,0.33232,0.00014,25.62121]
[1778675262259,35.98,80351.24,0.0,0.33232,0.00014,25.62121]
[1778675262269,35.98,80351.24,0.0,0.33232,0.00014,25.62121]
[1778675262604,35.98,80351.66,0.0,0.33238,0.00014,25.6233]
[1778675267639,35.99,80348.67,0.0,0.33198,0.00014,25.60986]
[1778675270557,35.99,80346.91,0.0,0.33173,0.00014,25.60182]
[1778675271066,35.99,80346.91,0.0,0.33173,0.00014,25.60182]
[1778675270713,35.99,80348.76,0.0,0.332,0.00014,25.61065]
[1778675271668,35.99,80348.76,0.0,0.332,0.00014,25.61072]
[1778675272627,35.99,80348.76,0.0,0.332,0.00014,25.61072]
[1778675278613,35.99,80356.14,0.0,0.33307,0.00014,25.64562]
[1778675278716,35.99,80357.22,0.0,0.33322,0.00014,25.65071]
[1778675283751,36.0,80363.57,0.0,0.33414,0.00014,25.6806]
[1778675288787,36.0,80362.27,0.0,0.33397,0.00014,25.67484]
[1778675293821,36.0,80362.43,0.0,0.334,0.00014,25.67589]
[1778675296119,36.0,80361.34,0.0,0.33385,0.00014,25.67094]
[1778675296842,36.0,80362.18,0.0,0.33397,0.00014,25.67492]
[1778675301878,36.0,80360.54,0.0,0.33375,0.00014,25.66764]
[1778675306912,36.01,80356.1,0.0,0.33313,0.00014,25.64735]
[1778675311947,36.01,80355.8,0.0,0.33308,0.00014,25.64262]
[1778675316986,36.01,80353.39,0.0,0.33275,0.00014,25.632]
[1778675322017,36.02,80358.64,0.0,0.33352,0.00014,25.65704]
[1778675323858,36.02,80358.69,0.0,0.33353,0.00014,25.65737]
[1778675329066,36.02,80354.71,0.0,0.33298,0.00014,25.63942]
[1778675333804,36.03,80344.32,0.0,0.33151,0.00014,25.59114]
[1778675339137,36.03,80344.6,0.0,0.33158,0.00014,25.59332]
[1778675344172,36.04,80343.9,0.0,0.33151,0.00014,25.59074]
[1778675349208,36.04,80343.67,0.0,0.3315,0.00014,25.59036]
[1778675354242,36.05,80339.95,0.0,0.33099,0.00014,25.5736]
[1778675359276,36.05,80338.16,0.0,0.33076,0.00014,25.56592]
[1778675364316,36.06,80339.03,0.0,0.33091,0.00014,25.57078]
[1778675366651,36.06,80338.96,0.0,0.3309,0.00014,25.5706]
[1778675366866,36.06,80338.96,0.0,0.3309,0.00014,25.5706]
[1778675366967,36.06,80340.29,0.0,0.3311,0.00014,25.57702]
[1778675367823,36.06,80328.59,0.0,0.32943,0.00014,25.52182]
[1778675369052,36.06,80328.59,0.0,0.32943,0.00014,25.52182]
[1778675369062,36.06,80328.59,0.0,0.32943,0.00014,25.52182]
[1778675369086,36.06,80328.59,0.0,0.32943,0.00014,25.52182]
[1778675369180,36.06,80329.94,0.0,0.32962,0.00014,25.5281]
[1778675369353,36.06,80329.94,0.0,0.32962,0.00014,25.5281]
[1778675369680,36.06,80329.94,0.0,0.32962,0.00014,25.5281]
[1778675369782,36.06,80341.66,0.0,0.33129,0.00014,25.58349]
[1778675370420,36.06,80341.66,0.0,0.33129,0.00014,25.58349]
[1778675370468,36.06,80341.66,0.0,0.33129,0.00014,25.58349]
[1778675371534,36.06,80342.52,0.0,0.33141,0.00014,25.58749]
[1778675371746,36.06,80342.52,0.0,0.33141,0.00014,25.58749]
[1778675372030,36.06,80342.52,0.0,0.33141,0.00014,25.58749]
[1778675372061,36.06,80340.55,0.0,0.33111,0.00014,25.57432]
[1778675377409,36.06,80342.51,0.0,0.33137,0.00014,25.58301]
[1778675382444,36.05,80342.11,0.0,0.3313,0.00014,25.58065]
[1778675387478,36.05,80341.64,0.0,0.33122,0.00014,25.57796]
[1778675392513,36.05,80343.64,0.0,0.33149,0.00014,25.58689]
[1778675397547,36.04,80343.71,0.0,0.33148,0.00014,25.58666]
[1778675398935,36.04,80343.71,0.0,0.33148,0.00014,25.58666]
[1778675398959,36.04,80343.71,0.0,0.33148,0.00014,25.58666]
[1778675399122,36.04,80343.71,0.0,0.33148,0.00014,25.58666]
[1778675399220,36.04,80343.45,0.0,0.33143,0.00014,25.58521]
[1778675402072,36.04,80346.69,0.0,0.3319,0.00014,25.60055]
[1778675402108,36.04,80330.25,0.0,0.32956,0.00014,25.52301]
[1778675402419,36.04,80330.25,0.0,0.32956,0.00014,25.52301]
[1778675402749,36.04,80330.25,0.0,0.32956,0.00014,25.52301]
[1778675402827,36.04,80277.61,0.0,0.32209,0.00014,25.26879]
[1778675403771,36.04,80277.61,0.0,0.32209,0.00014,25.26879]
[1778675403781,36.04,80277.61,0.0,0.32209,0.00014,25.26879]
[1778675404146,36.04,80277.61,0.0,0.32209,0.00014,25.26879]
[1778675404215,36.04,80277.61,0.0,0.32209,0.00014,25.26879]
[1778675404230,36.02,80258.32,0.0,0.31927,0.00014,25.17018]
[1778675404362,36.02,80258.32,0.0,0.31927,0.00014,25.17018]
[1778675404410,36.02,80258.32,0.0,0.31927,0.00014,25.17018]
[1778675405074,36.02,80258.32,0.0,0.31927,0.00014,25.17018]
[1778675405080,36.02,80258.32,0.0,0.31927,0.00014,25.17018]
[1778675405099,36.02,80247.49,0.0,0.31775,0.00014,25.11612]
[1778675405555,36.02,80247.49,0.0,0.31775,0.00014,25.11612]
[1778675405556,36.02,80247.49,0.0,0.31775,0.00014,25.11612]
[1778675406071,36.02,80247.49,0.0,0.31775,0.00014,25.11612]
[1778675406078,36.02,80247.49,0.0,0.31775,0.00014,25.11612]
[1778675406239,36.02,80244.34,0.0,0.31731,0.00014,25.10035]
[1778675408133,36.02,80244.34,0.0,0.31731,0.00014,25.10035]
[1778675408249,36.02,80251.97,0.0,0.31838,0.00014,25.13854]
[1778675409154,36.02,80251.97,0.0,0.31838,0.00014,25.13854]
[1778675409189,36.02,80251.97,0.0,0.31838,0.00014,25.13854]
[1778675408631,36.02,80251.97,0.0,0.31838,0.00014,25.13854]
[1778675409636,36.02,80251.97,0.0,0.31838,0.00014,25.13854]
[1778675409960,36.02,80238.62,0.0,0.3165,0.00014,25.07163]
[1778675410284,36.02,80238.62,0.0,0.3165,0.00014,25.07163]
[1778675410649,36.02,80238.62,0.0,0.3165,0.00014,25.07163]
[1778675411406,36.02,80238.62,0.0,0.3165,0.00014,25.07163]
[1778675411454,36.02,80238.62,0.0,0.3165,0.00014,25.07163]
[1778675411582,36.02,80238.62,0.0,0.3165,0.00014,25.07163]
[1778675411726,36.02,80238.62,0.0,0.3165,0.00014,25.07163]
[1778675411871,36.02,80238.62,0.0,0.3165,0.00014,25.07163]
[1778675411873,36.02,80238.62,0.0,0.3165,0.00014,25.07163]
[1778675411939,36.02,80238.62,0.0,0.3165,0.00014,25.07163]
[1778675412248,36.02,80214.37,0.0,0.31311,0.00014,24.94881]
[1778675412254,36.02,80214.37,0.0,0.31311,0.00014,24.94881]
[1778675412702,36.02,80194.8,0.0,0.31038,0.00014,24.8485]
[1778675413667,36.02,80194.8,0.0,0.31039,0.00014,24.84866]
[1778675414673,36.02,80198.56,0.0,0.31092,0.00014,24.86829]
[1778675415739,36.02,80198.56,0.0,0.31092,0.00014,24.86829]
[1778675415891,36.02,80198.56,0.0,0.31092,0.00014,24.86829]
[1778675415899,36.02,80198.56,0.0,0.31092,0.00014,24.86829]
[1778675415952,36.02,80198.56,0.0,0.31092,0.00014,24.86829]
[1778675416176,36.02,80198.56,0.0,0.31092,0.00014,24.86829]
[1778675415993,36.03,80202.43,0.0,0.31146,0.00014,24.88842]
[1778675416318,36.03,80202.43,0.0,0.31146,0.00014,24.88842]
[1778675416368,36.03,80202.43,0.0,0.31146,0.00014,24.88842]
[1778675416401,36.03,80202.43,0.0,0.31146,0.00014,24.88842]
[1778675416604,36.03,80202.43,0.0,0.31146,0.00014,24.88842]
[1778675416811,36.03,80202.43,0.0,0.31146,0.00014,24.88842]
[1778675416858,36.03,80202.43,0.0,0.31146,0.00014,24.88842]
[1778675417028,36.03,80202.43,0.0,0.31146,0.00014,24.88842]
[1778675417125,36.03,80230.46,0.0,0.31539,0.00014,25.03168]
[1778675418126,36.03,80230.46,0.0,0.31539,0.00014,25.03168]
[1778675418162,36.03,80230.46,0.0,0.31539,0.00014,25.03168]
[1778675418228,36.03,80227.72,0.0,0.31501,0.00014,25.01792]
[1778675418344,36.03,80227.72,0.0,0.31501,0.00014,25.01792]
[1778675418571,36.03,80227.72,0.0,0.31501,0.00014,25.01792]
[1778675418800,36.03,80227.72,0.0,0.31501,0.00014,25.01792]
[1778675418805,36.03,80242.27,0.0,0.31705,0.00014,25.09125]
[1778675419272,36.03,80242.27,0.0,0.31705,0.00014,25.09125]
[1778675419709,36.03,80242.27,0.0,0.31706,0.00014,25.09136]
[1778675420715,36.03,80259.59,0.0,0.31949,0.00014,25.17788]
[1778675421267,36.03,80259.59,0.0,0.31949,0.00014,25.17788]
[1778675421356,36.03,80259.59,0.0,0.31949,0.00014,25.17788]
[1778675421578,36.03,80259.59,0.0,0.31949,0.00014,25.17788]
[1778675421580,36.03,80259.59,0.0,0.31949,0.00014,25.17788]
[1778675421774,36.03,80259.59,0.0,0.31949,0.00014,25.17788]
[1778675421825,36.03,80251.43,0.0,0.31834,0.00014,25.13722]
[1778675422292,36.03,80251.43,0.0,0.31834,0.00014,25.13722]
[1778675422737,36.03,80251.43,0.0,0.31834,0.00014,25.13722]
[1778675423745,36.03,80237.62,0.0,0.3164,0.00014,25.068]
[1778675424745,36.03,80236.04,0.0,0.31619,0.00014,25.06012]
[1778675427957,36.03,80236.56,0.0,0.31627,0.00014,25.06297]
[1778675428057,36.03,80236.13,0.0,0.31621,0.00014,25.0609]
[1778675431028,36.03,80235.76,0.0,0.31616,0.00014,25.0592]
[1778675431985,36.03,80235.04,0.0,0.31604,0.00014,25.05181]
[1778675432134,36.03,80235.04,0.0,0.31604,0.00014,25.05181]
[1778675432209,36.03,80235.04,0.0,0.31604,0.00014,25.05181]
[1778675432223,36.03,80253.58,0.0,0.31865,0.00014,25.14482]
[1778675432320,36.03,80253.58,0.0,0.31865,0.00014,25.14482]
[1778675432802,36.03,80253.58,0.0,0.31865,0.00014,25.14483]
[1778675433810,36.03,80268.22,0.0,0.32071,0.00014,25.21744]
[1778675435829,36.03,80257.16,0.0,0.31915,0.00014,25.16259]
[1778675436863,36.03,80257.16,0.0,0.31915,0.00014,25.16259]
[1778675436884,36.03,80257.16,0.0,0.31915,0.00014,25.16259]
[1778675436892,36.03,80257.16,0.0,0.31915,0.00014,25.16259]
[1778675437064,36.03,80257.16,0.0,0.31915,0.00014,25.16259]
[1778675437149,36.03,80254.01,0.0,0.31871,0.00014,25.14693]
[1778675437281,36.03,80254.01,0.0,0.31871,0.00014,25.14693]
[1778675437508,36.03,80254.01,0.0,0.31871,0.00014,25.14693]
[1778675437840,36.03,80264.53,0.0,0.32019,0.00014,25.19919]
[1778675438340,36.03,80264.53,0.0,0.32019,0.00014,25.19919]
[1778675439793,36.03,80264.53,0.0,0.32019,0.00014,25.19918]
[1778675439946,36.03,80264.53,0.0,0.32019,0.00014,25.19918]
[1778675439948,36.03,80264.53,0.0,0.32019,0.00014,25.19918]
[1778675439957,36.03,80264.53,0.0,0.32019,0.00014,25.19918]
[1778675440002,36.03,80264.53,0.0,0.32019,0.00014,25.19918]
[1778675440190,36.03,80264.53,0.0,0.32019,0.00014,25.19918]
[1778675440097,36.03,80278.16,0.0,0.32211,0.00014,25.26635]
[1778675440403,36.03,80278.16,0.0,0.32211,0.00014,25.26635]
[1778675440859,36.03,80278.16,0.0,0.32211,0.00014,25.26627]
[1778675441917,36.03,80267.36,0.0,0.32058,0.00014,25.21304]
[1778675443583,36.03,80267.36,0.0,0.32058,0.00014,25.213]
[1778675443590,36.03,80267.36,0.0,0.32058,0.00014,25.213]
[1778675443595,36.03,80267.36,0.0,0.32058,0.00014,25.213]
[1778675443736,36.03,80267.36,0.0,0.32058,0.00014,25.213]
[1778675443888,36.03,80269.76,0.0,0.32092,0.00014,25.22482]
[1778675444893,36.03,80278.91,0.0,0.32221,0.00014,25.26978]
[1778675445393,36.03,80278.91,0.0,0.32221,0.00014,25.26978]
[1778675445400,36.03,80278.91,0.0,0.32221,0.00014,25.26978]
[1778675445406,36.03,80278.91,0.0,0.32221,0.00014,25.26978]
[1778675445958,36.03,80279.34,0.0,0.32226,0.00014,25.27182]
[1778675449259,36.03,80292.63,0.0,0.32414,0.00014,25.33652]
[1778675451988,36.03,80275.99,0.0,0.32177,0.00014,25.25477]
[1778675454963,36.03,80268.13,0.0,0.32066,0.00014,25.21587]
[1778675455522,36.03,80268.13,0.0,0.32066,0.00014,25.21587]
[1778675455578,36.03,80268.13,0.0,0.32066,0.00014,25.21587]
[1778675455903,36.03,80268.13,0.0,0.32066,0.00014,25.21587]
[1778675455916,36.03,80268.13,0.0,0.32066,0.00014,25.21587]
[1778675455974,36.03,80268.13,0.0,0.32066,0.00014,25.21587]
[1778675456083,36.03,80247.4,0.0,0.31774,0.00014,25.11276]
[1778675457985,36.03,80239.96,0.0,0.3167,0.00014,25.07558]
[1778675459035,36.03,80226.92,0.0,0.31488,0.00014,25.00993]
[1778675459967,36.03,80226.92,0.0,0.31488,0.00014,25.00993]
[1778675460126,36.03,80226.71,0.0,0.31485,0.00014,25.009]
[1778675461356,36.03,80226.51,0.0,0.31482,0.00014,25.00799]
[1778675461941,36.03,80226.51,0.0,0.31482,0.00014,25.00799]
[1778675462066,36.03,80187.97,0.0,0.30945,0.00014,24.81078]
[1778675462433,36.03,80187.97,0.0,0.30945,0.00014,24.81078]
[1778675463083,36.03,80175.79,0.0,0.30777,0.00014,24.74777]
[1778675463805,36.03,80175.79,0.0,0.30777,0.00014,24.74777]
[1778675464299,36.03,80175.79,0.0,0.30777,0.00014,24.74777]
[1778675464135,36.03,80164.86,0.0,0.30625,0.00014,24.69069]
[1778675465175,36.03,80146.07,0.0,0.30366,0.00014,24.59182]
[1778675465328,36.03,80146.07,0.0,0.30366,0.00014,24.59182]
[1778675465352,36.03,80146.07,0.0,0.30366,0.00014,24.59182]
[1778675465994,36.03,80146.07,0.0,0.30366,0.00014,24.59182]
[1778675466202,36.03,80146.07,0.0,0.30366,0.00014,24.59182]
[1778675466235,36.03,80123.49,0.0,0.30055,0.00014,24.47144]
[1778675466410,36.03,80123.49,0.0,0.30055,0.00014,24.47144]
[1778675466612,36.03,80123.49,0.0,0.30055,0.00014,24.47144]
[1778675466832,36.03,80123.49,0.0,0.30055,0.00014,24.47144]
[1778675466996,36.03,80123.49,0.0,0.30055,0.00014,24.47144]
[1778675467012,36.03,80123.49,0.0,0.30055,0.00014,24.47144]
[1778675467146,36.03,80123.49,0.0,0.30055,0.00014,24.47144]
[1778675467253,36.03,80109.14,0.0,0.29858,0.00014,24.39423]
[1778675467424,36.03,80109.14,0.0,0.29858,0.00014,24.39423]
[1778675467832,36.03,80109.14,0.0,0.29858,0.00014,24.39423]
[1778675468070,36.03,80109.14,0.0,0.29858,0.00014,24.39425]
[1778675469082,36.03,80099.42,0.0,0.29725,0.00014,24.3418]
[1778675469518,36.03,80099.42,0.0,0.29725,0.00014,24.3418]
[1778675469549,36.03,80099.42,0.0,0.29725,0.00014,24.3418]
[1778675469603,36.03,80099.42,0.0,0.29725,0.00014,24.3418]
[1778675469607,36.03,80099.42,0.0,0.29725,0.00014,24.3418]
[1778675470097,36.03,80092.0,0.0,0.29624,0.00014,24.30165]
[1778675471166,36.03,80080.68,0.0,0.2947,0.00014,24.2401]
[1778675471356,36.03,80080.68,0.0,0.2947,0.00014,24.2401]
[1778675471754,36.03,80080.68,0.0,0.2947,0.00014,24.2401]
[1778675472141,36.03,80100.36,0.0,0.29739,0.00014,24.34743]
[1778675472347,36.03,80100.36,0.0,0.29739,0.00014,24.34743]
[1778675472405,36.03,80100.36,0.0,0.29739,0.00014,24.34743]
[1778675472604,36.03,80100.36,0.0,0.29739,0.00014,24.34743]
[1778675473169,36.03,80100.36,0.0,0.29739,0.00014,24.34743]
[1778675473179,36.03,80115.5,0.0,0.29947,0.00014,24.42935]
[1778675474116,36.04,80115.5,0.0,0.29948,0.00014,24.42949]
[1778675475121,36.04,80107.13,0.0,0.29833,0.00014,24.38447]
[1778675476114,36.04,80107.13,0.0,0.29833,0.00014,24.38447]
[1778675476144,36.04,80107.13,0.0,0.29833,0.00014,24.38447]
[1778675476217,36.04,80117.74,0.0,0.29979,0.00014,24.4417]
[1778675476637,36.04,80117.74,0.0,0.29979,0.00014,24.4417]
[1778675476979,36.04,80117.74,0.0,0.29979,0.00014,24.4417]
[1778675477183,36.04,80117.74,0.0,0.29979,0.00014,24.4417]
[1778675477186,36.04,80117.74,0.0,0.29979,0.00014,24.4417]
[1778675477226,36.04,80144.51,0.0,0.30347,0.00014,24.58453]
[1778675477440,36.04,80144.51,0.0,0.30347,0.00014,24.58453]
[1778675477695,36.04,80144.51,0.0,0.30347,0.00014,24.58453]
[1778675477715,36.04,80144.51,0.0,0.30347,0.00014,24.58453]
[1778675477889,36.04,80144.51,0.0,0.30347,0.00014,24.58453]
[1778675478092,36.04,80144.51,0.0,0.30347,0.00014,24.58453]
[1778675478100,36.04,80144.51,0.0,0.30347,0.00014,24.58453]
[1778675478123,36.04,80144.51,0.0,0.30347,0.00014,24.58453]
[1778675478163,36.04,80144.51,0.0,0.30347,0.00014,24.58458]
[1778675478320,36.04,80144.51,0.0,0.30347,0.00014,24.58458]
[1778675478612,36.04,80144.51,0.0,0.30347,0.00014,24.58458]
[1778675478670,36.04,80144.51,0.0,0.30347,0.00014,24.58458]
[1778675479216,36.04,80144.51,0.0,0.30347,0.00014,24.58458]
[1778675479160,36.04,80158.8,0.0,0.30547,0.00014,24.6607]
[1778675479381,36.04,80158.8,0.0,0.30547,0.00014,24.6607]
[1778675480169,36.04,80174.13,0.0,0.30759,0.00014,24.74094]
[1778675481026,36.04,80174.13,0.0,0.30759,0.00014,24.74094]
[1778675481036,36.04,80174.13,0.0,0.30759,0.00014,24.74094]
[1778675481173,36.04,80176.4,0.0,0.30791,0.00014,24.75316]
[1778675482224,36.04,80164.05,0.0,0.30621,0.00014,24.68906]
[1778675482385,36.04,80164.05,0.0,0.30621,0.00014,24.68906]
[1778675482858,36.04,80164.05,0.0,0.30621,0.00014,24.68906]
[1778675482965,36.04,80164.05,0.0,0.30621,0.00014,24.68906]
[1778675483215,36.04,80164.05,0.0,0.30621,0.00014,24.68906]
[1778675484207,36.05,80148.13,0.0,0.30402,0.00014,24.60549]
[1778675485208,36.05,80135.69,0.0,0.30231,0.00014,24.53952]
[1778675486138,36.05,80135.69,0.0,0.30231,0.00014,24.53952]
[1778675486235,36.05,80153.38,0.0,0.30474,0.00014,24.63308]
[1778675487172,36.05,80153.38,0.0,0.30474,0.00014,24.63308]
[1778675487189,36.05,80153.38,0.0,0.30474,0.00014,24.63308]
[1778675487272,36.04,80149.08,0.0,0.30415,0.00014,24.61029]
[1778675490346,36.04,80148.84,0.0,0.30411,0.00014,24.60879]
[1778675490358,36.04,80148.84,0.0,0.30411,0.00014,24.60879]
[1778675490529,36.04,80148.84,0.0,0.30411,0.00014,24.60879]
[1778675491263,36.04,80149.67,0.0,0.3042,0.00014,24.60923]
[1778675493555,36.04,80142.73,0.0,0.30323,0.00014,24.57236]
[1778675493626,36.04,80142.73,0.0,0.30323,0.00014,24.57236]
[1778675494280,36.04,80139.6,0.0,0.3028,0.00014,24.55571]
[1778675495010,36.04,80139.6,0.0,0.3028,0.00014,24.55571]
[1778675495288,36.04,80145.79,0.0,0.30365,0.00014,24.58844]
[1778675496006,36.04,80145.79,0.0,0.30365,0.00014,24.58844]
[1778675496032,36.04,80145.79,0.0,0.30365,0.00014,24.58844]
[1778675497301,36.04,80162.05,0.0,0.3059,0.00014,24.67417]
[1778675497473,36.04,80162.05,0.0,0.3059,0.00014,24.67417]
[1778675497489,36.04,80162.05,0.0,0.3059,0.00014,24.67417]
[1778675497593,36.04,80162.05,0.0,0.3059,0.00014,24.67417]
[1778675498308,36.04,80162.64,0.0,0.30599,0.00014,24.67742]
[1778675499315,36.04,80149.22,0.0,0.30413,0.00014,24.60669]
[1778675501778,36.04,80146.01,0.0,0.30368,0.00014,24.58954]
[1778675501946,36.04,80146.01,0.0,0.30368,0.00014,24.58954]
[1778675502337,36.04,80146.74,0.0,0.30378,0.00014,24.59332]
[1778675503192,36.04,80146.74,0.0,0.30378,0.00014,24.59332]
[1778675503207,36.04,80146.74,0.0,0.30378,0.00014,24.59332]
[1778675503344,36.04,80136.69,0.0,0.30239,0.00014,24.54002]
[1778675503410,36.04,80136.69,0.0,0.30239,0.00014,24.54002]
[1778675503416,36.04,80136.69,0.0,0.30239,0.00014,24.54002]
[1778675503611,36.04,80136.69,0.0,0.30239,0.00014,24.54002]
[1778675504350,36.04,80115.57,0.0,0.29949,0.00014,24.42713]
[1778675504876,36.04,80115.57,0.0,0.29949,0.00014,24.42713]
[1778675504944,36.04,80115.57,0.0,0.29949,0.00014,24.42713]
[1778675505292,36.04,80115.57,0.0,0.29949,0.00014,24.42713]
[1778675505362,36.04,80123.41,0.0,0.30057,0.00014,24.4692]
[1778675505853,36.04,80123.41,0.0,0.30057,0.00014,24.4692]
[1778675505876,36.04,80123.41,0.0,0.30057,0.00014,24.4692]
[1778675506086,36.04,80123.41,0.0,0.30057,0.00014,24.4692]
[1778675506117,36.04,80123.41,0.0,0.30057,0.00014,24.4692]
[1778675506364,36.04,80135.06,0.0,0.30218,0.00014,24.53165]
[1778675506527,36.04,80135.06,0.0,0.30218,0.00014,24.53165]
[1778675506537,36.04,80135.06,0.0,0.30218,0.00014,24.53165]
[1778675506586,36.04,80135.06,0.0,0.30218,0.00014,24.53165]
[1778675506866,36.04,80135.06,0.0,0.30218,0.00014,24.53165]
[1778675506875,36.04,80135.06,0.0,0.30218,0.00014,24.53165]
[1778675507371,36.04,80154.71,0.0,0.30489,0.00014,24.63558]
[1778675508379,36.04,80146.52,0.0,0.30375,0.00014,24.59229]
[1778675508598,36.04,80146.52,0.0,0.30375,0.00014,24.59229]
[1778675509647,36.04,80146.8,0.0,0.30379,0.00014,24.59377]
[1778675509998,36.04,80146.8,0.0,0.30379,0.00014,24.59377]
[1778675510010,36.04,80146.8,0.0,0.30379,0.00014,24.59377]
[1778675510318,36.04,80155.31,0.0,0.30496,0.00014,24.63852]
[1778675510722,36.04,80155.31,0.0,0.30496,0.00014,24.63852]
[1778675511076,36.04,80155.31,0.0,0.30496,0.00014,24.63852]
[1778675511171,36.04,80138.51,0.0,0.30264,0.00014,24.54967]
[1778675511571,36.04,80138.51,0.0,0.30264,0.00014,24.54967]
[1778675511672,36.04,80165.74,0.0,0.3064,0.00014,24.69326]
[1778675512645,36.04,80165.74,0.0,0.3064,0.00014,24.69326]
[1778675513160,36.04,80165.74,0.0,0.3064,0.00014,24.69326]
[1778675513362,36.04,80167.09,0.0,0.3066,0.00014,24.70058]
[1778675513739,36.04,80167.09,0.0,0.3066,0.00014,24.70058]
[1778675513745,36.04,80167.09,0.0,0.3066,0.00014,24.70058]
[1778675514063,36.04,80167.09,0.0,0.3066,0.00014,24.70058]
[1778675514146,36.04,80168.76,0.0,0.30683,0.00014,24.70943]
[1778675519458,36.05,80177.31,0.0,0.30804,0.00014,24.75485]
[1778675524889,36.06,80176.33,0.0,0.30795,0.00014,24.75129]
[1778675525087,36.06,80165.07,0.0,0.3064,0.00014,24.69292]
[1778675527264,36.06,80167.92,0.0,0.30681,0.00014,24.70826]
[1778675527366,36.06,80166.83,0.0,0.30668,0.00014,24.7034]
[1778675527776,36.06,80166.83,0.0,0.30668,0.00014,24.7034]
[1778675528288,36.06,80161.79,0.0,0.30593,0.00014,24.67522]
[1778675528853,36.06,80140.23,0.0,0.30296,0.00014,24.56151]
[1778675530549,36.05,80135.05,0.0,0.3022,0.00014,24.53238]
[1778675531465,36.05,80135.05,0.0,0.3022,0.00014,24.53238]
[1778675531475,36.05,80135.05,0.0,0.3022,0.00014,24.53238]
[1778675532372,36.05,80134.04,0.0,0.30206,0.00014,24.52694]
[1778675537597,36.05,80131.4,0.0,0.30169,0.00014,24.51269]
[1778675540813,36.05,80124.18,0.0,0.3007,0.00014,24.47411]
[1778675540940,36.05,80124.18,0.0,0.3007,0.00014,24.47411]
[1778675541438,36.05,80124.18,0.0,0.3007,0.00014,24.47411]
[1778675541062,36.05,80120.1,0.0,0.30014,0.00014,24.45226]
[1778675541613,36.05,80120.1,0.0,0.30014,0.00014,24.45226]
[1778675541678,36.05,80120.1,0.0,0.30014,0.00014,24.45226]
[1778675542029,36.05,80120.1,0.0,0.30014,0.00014,24.45226]
[1778675542257,36.05,80093.93,0.0,0.29655,0.00014,24.31105]
[1778675542814,36.05,80093.93,0.0,0.29655,0.00014,24.31105]
[1778675542981,36.05,80093.93,0.0,0.29655,0.00014,24.31105]
[1778675543081,36.05,80079.55,0.0,0.29459,0.00014,24.2327]
[1778675544407,36.05,80079.55,0.0,0.29459,0.00014,24.2327]
[1778675544408,36.05,80079.55,0.0,0.29459,0.00014,24.2327]
[1778675544413,36.05,80079.55,0.0,0.29459,0.00014,24.2327]
[1778675544350,36.05,80086.18,0.0,0.2955,0.00014,24.26904]
[1778675544614,36.05,80086.18,0.0,0.2955,0.00014,24.26904]
[1778675545461,36.05,80095.84,0.0,0.29683,0.00014,24.3218]
[1778675545475,36.05,80095.84,0.0,0.29683,0.00014,24.3218]
[1778675546823,36.05,80095.98,0.0,0.29685,0.00014,24.32275]
[1778675546828,36.05,80095.98,0.0,0.29685,0.00014,24.32275]
[1778675546882,36.05,80095.98,0.0,0.29685,0.00014,24.32275]
[1778675546893,36.05,80095.98,0.0,0.29685,0.00014,24.32275]
[1778675546901,36.05,80095.98,0.0,0.29685,0.00014,24.32275]
[1778675547200,36.05,80108.07,0.0,0.29851,0.00014,24.38828]
[1778675547927,36.05,80108.07,0.0,0.29851,0.00014,24.38828]
[1778675547970,36.05,80108.07,0.0,0.29851,0.00014,24.38828]
[1778675548102,36.05,80108.07,0.0,0.29851,0.00014,24.38828]
[1778675548146,36.05,80108.3,0.0,0.29854,0.00014,24.38964]
[1778675550502,36.05,80106.84,0.0,0.29835,0.00014,24.38193]
[1778675550623,36.05,80106.84,0.0,0.29835,0.00014,24.38193]
[1778675550709,36.05,80116.57,0.0,0.29968,0.00014,24.43438]
[1778675551824,36.05,80116.57,0.0,0.29968,0.00014,24.43438]
[1778675552014,36.05,80126.04,0.0,0.30096,0.00014,24.48128]
[1778675552744,36.05,80141.92,0.0,0.30314,0.00014,24.56584]
[1778675554732,36.05,80148.08,0.0,0.30399,0.00014,24.59842]
[1778675558151,36.05,80151.09,0.0,0.3044,0.00014,24.61415]
[1778675558161,36.05,80151.09,0.0,0.3044,0.00014,24.61415]
[1778675558438,36.05,80137.9,0.0,0.30258,0.00014,24.54411]
[1778675559989,36.05,80137.27,0.0,0.30249,0.00014,24.54076]
[1778675560030,36.05,80137.27,0.0,0.30249,0.00014,24.54076]
[1778675560084,36.05,80129.33,0.0,0.3014,0.00014,24.49843]
[1778675560978,36.05,80117.84,0.0,0.29982,0.00014,24.43691]
[1778675563323,36.05,80121.39,0.0,0.30031,0.00014,24.45593]
[1778675563330,36.05,80121.39,0.0,0.30031,0.00014,24.45593]
[1778675563355,36.05,80121.39,0.0,0.30031,0.00014,24.45593]
[1778675563414,36.05,80113.84,0.0,0.29927,0.00014,24.41546]
[1778675563771,36.05,80113.84,0.0,0.29927,0.00014,24.41546]
[1778675563965,36.05,80113.84,0.0,0.29927,0.00014,24.41546]
[1778675564352,36.05,80113.84,0.0,0.29927,0.00014,24.41546]
[1778675564443,36.05,80107.07,0.0,0.29835,0.00014,24.37905]
[1778675565381,36.05,80107.07,0.0,0.29835,0.00014,24.37905]
[1778675566139,36.05,80103.39,0.0,0.29785,0.00014,24.35928]
[1778675567368,36.05,80103.39,0.0,0.29785,0.00014,24.35928]
[1778675567377,36.05,80103.39,0.0,0.29785,0.00014,24.35928]
[1778675567827,36.05,80103.65,0.0,0.29789,0.00014,24.36093]
[1778675572946,36.05,80100.29,0.0,0.29744,0.00014,24.34327]
[1778675575515,36.06,80091.7,0.0,0.29628,0.00014,24.2971]
[1778675575808,36.06,80091.7,0.0,0.29628,0.00014,24.2971]
[1778675575827,36.06,80091.7,0.0,0.29628,0.00014,24.2971]
[1778675577679,36.06,80096.7,0.0,0.29697,0.00014,24.32459]
[1778675577920,36.06,80096.7,0.0,0.29697,0.00014,24.32459]
[1778675578185,36.06,80098.48,0.0,0.29722,0.00014,24.3344]
[1778675579809,36.06,80098.48,0.0,0.29723,0.00014,24.33456]
[1778675579912,36.06,80104.77,0.0,0.29809,0.00014,24.36873]
[1778675582958,36.06,80092.01,0.0,0.29636,0.00014,24.30005]
[1778675585855,36.06,80092.32,0.0,0.29641,0.00014,24.30214]
[1778675585955,36.06,80109.72,0.0,0.29879,0.00014,24.39644]
[1778675586965,36.07,80123.9,0.0,0.30074,0.00014,24.47264]
[1778675587938,36.07,80123.9,0.0,0.30074,0.00014,24.47264]
[1778675590784,36.07,80124.04,0.0,0.30076,0.00014,24.47347]
[1778675593172,36.07,80123.92,0.0,0.30075,0.00014,24.47293]
[1778675594119,36.07,80107.45,0.0,0.29849,0.00014,24.3846]
[1778675596553,36.07,80099.69,0.0,0.29744,0.00014,24.34287]
[1778675596671,36.07,80099.69,0.0,0.29744,0.00014,24.34287]
[1778675597038,36.07,80090.51,0.0,0.29619,0.00014,24.29325]
[1778675598151,36.07,80062.44,0.0,0.29238,0.00014,24.13988]
[1778675598513,36.07,80062.44,0.0,0.29238,0.00014,24.13988]
[1778675598838,36.07,80062.44,0.0,0.29238,0.00014,24.13988]
[1778675598946,36.07,80062.44,0.0,0.29238,0.00014,24.13988]
[1778675598966,36.07,80062.44,0.0,0.29238,0.00014,24.13988]
[1778675599138,36.07,80062.44,0.0,0.29238,0.00014,24.13988]
[1778675599202,36.07,80076.35,0.0,0.29427,0.00014,24.21648]
[1778675600790,36.07,80076.35,0.0,0.29428,0.00014,24.21682]
[1778675600827,36.07,80076.35,0.0,0.29428,0.00014,24.21682]
[1778675601072,36.07,80086.0,0.0,0.2956,0.00014,24.26976]
[1778675601681,36.07,80086.0,0.0,0.2956,0.00014,24.26976]
[1778675601714,36.07,80086.0,0.0,0.2956,0.00014,24.26976]
[1778675602252,36.07,80086.0,0.0,0.2956,0.00014,24.26976]
[1778675602435,36.07,80086.0,0.0,0.2956,0.00014,24.26976]
[1778675602441,36.07,80086.0,0.0,0.2956,0.00014,24.26976]
[1778675602320,36.07,80087.92,0.0,0.29587,0.00014,24.28047]
[1778675602639,36.07,80087.92,0.0,0.29587,0.00014,24.28047]
[1778675603128,36.08,80083.3,0.0,0.29525,0.00014,24.25553]
[1778675606365,36.08,80085.44,0.0,0.29555,0.00014,24.26765]
[1778675606453,36.08,80092.84,0.0,0.29657,0.00014,24.30832]
[1778675608815,36.08,80089.87,0.0,0.29617,0.00014,24.29239]
[1778675610191,36.08,80087.64,0.0,0.29587,0.00014,24.28048]
[1778675610251,36.08,80087.64,0.0,0.29587,0.00014,24.28048]
[1778675610430,36.08,80087.64,0.0,0.29587,0.00014,24.28048]
[1778675610415,36.08,80093.98,0.0,0.29674,0.00014,24.31514]
[1778675611321,36.08,80093.98,0.0,0.29674,0.00014,24.31514]
[1778675611370,36.08,80087.1,0.0,0.29579,0.00014,24.27406]
[1778675612406,36.09,80077.89,0.0,0.29454,0.00014,24.22429]
[1778675615972,36.09,80078.55,0.0,0.29465,0.00014,24.22844]
[1778675616981,36.09,80081.52,0.0,0.29506,0.00014,24.24493]
[1778675621126,36.1,80072.79,0.0,0.2939,0.00014,24.1983]
[1778675621455,36.1,80072.79,0.0,0.2939,0.00014,24.1983]
[1778675622234,36.1,80079.64,0.0,0.29485,0.00014,24.23634]
[1778675623284,36.1,80109.98,0.0,0.29899,0.00014,24.40092]
[1778675624248,36.1,80109.98,0.0,0.299,0.00014,24.40109]
[1778675624828,36.1,80109.98,0.0,0.299,0.00014,24.40109]
[1778675625255,36.1,80109.94,0.0,0.299,0.00014,24.40099]
[1778675625685,36.1,80109.94,0.0,0.299,0.00014,24.40099]
[1778675626262,36.1,80101.02,0.0,0.29778,0.00014,24.35305]
[1778675627438,36.1,80101.02,0.0,0.29778,0.00014,24.35305]
[1778675628276,36.1,80100.8,0.0,0.29776,0.00014,24.35218]
[1778675629538,36.1,80108.42,0.0,0.2988,0.00014,24.3934]
[1778675629656,36.1,80108.42,0.0,0.2988,0.00014,24.3934]
[1778675630348,36.1,80096.13,0.0,0.29713,0.00014,24.32722]
[1778675631378,36.11,80085.69,0.0,0.29571,0.00014,24.27071]
[1778675633354,36.11,80089.08,0.0,0.29618,0.00014,24.28955]
[1778675635329,36.11,80079.36,0.0,0.29487,0.00014,24.23709]
[1778675636572,36.11,80075.0,0.0,0.29428,0.00014,24.21356]
[1778675637104,36.11,80075.0,0.0,0.29428,0.00014,24.21356]
[1778675637339,36.11,80090.83,0.0,0.29645,0.00014,24.30002]
[1778675638324,36.11,80090.83,0.0,0.29645,0.00014,24.30002]
[1778675641367,36.12,80075.52,0.0,0.29439,0.00014,24.21759]
[1778675641560,36.12,80075.52,0.0,0.29439,0.00014,24.21759]
[1778675642743,36.12,80076.89,0.0,0.29458,0.00014,24.22536]
[1778675642757,36.12,80076.89,0.0,0.29458,0.00014,24.22536]
[1778675643428,36.12,80090.39,0.0,0.29642,0.00014,24.29908]
[1778675645686,36.12,80089.51,0.0,0.29632,0.00014,24.29473]
[1778675646435,36.12,80088.27,0.0,0.29615,0.00014,24.28821]
[1778675648542,36.12,80101.16,0.0,0.29792,0.00014,24.35839]
[1778675650377,36.13,80101.16,0.0,0.29793,0.00014,24.35864]
[1778675650434,36.13,80107.61,0.0,0.29881,0.00014,24.39352]
[1778675655465,36.13,80113.5,0.0,0.29963,0.00014,24.42563]
[1778675658327,36.13,80116.46,0.0,0.30004,0.00014,24.44163]
[1778675658486,36.13,80122.44,0.0,0.30086,0.00014,24.47364]
[1778675662124,36.13,80127.79,0.0,0.3016,0.00014,24.50219]
[1778675662228,36.13,80127.79,0.0,0.3016,0.00014,24.50219]
[1778675662519,36.13,80121.62,0.0,0.30075,0.00014,24.46932]
[1778675663526,36.13,80113.43,0.0,0.29963,0.00014,24.42555]
[1778675663773,36.13,80113.43,0.0,0.29963,0.00014,24.42555]
[1778675669566,36.13,80119.81,0.0,0.30052,0.00014,24.46006]
[1778675669906,36.13,80119.81,0.0,0.30052,0.00014,24.46006]
[1778675670571,36.13,80119.52,0.0,0.30048,0.00014,24.45856]
[1778675675605,36.13,80117.72,0.0,0.30021,0.00014,24.44522]
[1778675679430,36.13,80128.39,0.0,0.30168,0.00014,24.50229]
[1778675680466,36.13,80137.88,0.0,0.30298,0.00014,24.55263]
[1778675680743,36.13,80137.88,0.0,0.30298,0.00014,24.55263]
[1778675681428,36.13,80137.88,0.0,0.30298,0.00014,24.55263]
[1778675681615,36.13,80137.8,0.0,0.30297,0.00014,24.55216]
[1778675687690,36.13,80136.99,0.0,0.30285,0.00014,24.54753]
[1778675689145,36.13,80136.99,0.0,0.30285,0.00014,24.54753]
[1778675689226,36.13,80129.94,0.0,0.30188,0.00014,24.51008]
[1778675689631,36.13,80129.94,0.0,0.30188,0.00014,24.51008]
[1778675689639,36.13,80129.94,0.0,0.30188,0.00014,24.51008]
[1778675690579,36.13,80124.06,0.0,0.30107,0.00014,24.47874]
[1778675695746,36.13,80123.1,0.0,0.30094,0.00014,24.47353]
[1778675700091,36.13,80116.96,0.0,0.3001,0.00014,24.44071]
[1778675705187,36.13,80123.74,0.0,0.30103,0.00014,24.47699]
[1778675705325,36.13,80123.74,0.0,0.30103,0.00014,24.47699]
[1778675705527,36.13,80123.75,0.0,0.30103,0.00014,24.47705]
[1778675709488,36.13,80132.98,0.0,0.30229,0.00014,24.52603]
[1778675712828,36.13,80134.36,0.0,0.30248,0.00014,24.53316]
[1778675713607,36.13,80140.59,0.0,0.30333,0.00014,24.56607]
[1778675718690,36.13,80145.18,0.0,0.30396,0.00014,24.59012]
[1778675720732,36.13,80135.72,0.0,0.30265,0.00014,24.53989]
[1778675724739,36.13,80127.13,0.0,0.30146,0.00014,24.49386]
[1778675725099,36.13,80127.13,0.0,0.30146,0.00014,24.49386]
[1778675725157,36.13,80127.13,0.0,0.30146,0.00014,24.49386]
[1778675725323,36.13,80127.13,0.0,0.30146,0.00014,24.49386]
[1778675725348,36.13,80128.08,0.0,0.30159,0.00014,24.49883]
[1778675731442,36.12,80127.64,0.0,0.30152,0.00014,24.49618]
[1778675732555,36.12,80116.15,0.0,0.29992,0.00014,24.43082]
[1778675737336,36.12,80116.47,0.0,0.29996,0.00014,24.43244]
[1778675737541,36.12,80117.04,0.0,0.30003,0.00014,24.43548]
[1778675742597,36.12,80120.36,0.0,0.30049,0.00014,24.45315]
[1778675747741,36.12,80122.76,0.0,0.30081,0.00014,24.46569]
[1778675749569,36.12,80138.54,0.0,0.30297,0.00014,24.54947]
[1778675752609,36.12,80139.86,0.0,0.30315,0.00014,24.55624]
[1778675754657,36.12,80148.2,0.0,0.30429,0.00014,24.60008]
[1778675756082,36.12,80147.67,0.0,0.30422,0.00014,24.59716]
[1778675756577,36.12,80147.21,0.0,0.30415,0.00014,24.5946]
[1778675760747,36.11,80147.38,0.0,0.30416,0.00014,24.59494]
[1778675761628,36.11,80138.0,0.0,0.30286,0.00014,24.54519]
[1778675762146,36.11,80138.0,0.0,0.30286,0.00014,24.54519]
[1778675762193,36.11,80138.0,0.0,0.30286,0.00014,24.54519]
[1778675762274,36.11,80138.0,0.0,0.30286,0.00014,24.54519]
[1778675762509,36.11,80138.0,0.0,0.30286,0.00014,24.54519]
[1778675762578,36.11,80138.0,0.0,0.30286,0.00014,24.54519]
[1778675762580,36.11,80118.34,0.0,0.30016,0.00014,24.44037]
[1778675763989,36.11,80118.34,0.0,0.30016,0.00014,24.44037]
[1778675764388,36.11,80116.13,0.0,0.29985,0.00014,24.42836]
[1778675769767,36.11,80115.4,0.0,0.29975,0.00014,24.42437]
[1778675775308,36.11,80115.69,0.0,0.29978,0.00014,24.42582]
[1778675777541,36.11,80106.63,0.0,0.29854,0.00014,24.37718]
[1778675782556,36.11,80107.75,0.0,0.2987,0.00014,24.38342]
[1778675787662,36.11,80101.84,0.0,0.2979,0.00014,24.35188]
[1778675788400,36.11,80111.63,0.0,0.29925,0.00014,24.40469]
[1778675793435,36.11,80110.3,0.0,0.29904,0.00014,24.3938]
[1778675796804,36.11,80115.96,0.0,0.29982,0.00014,24.42432]
[1778675797705,36.12,80115.39,0.0,0.29975,0.00014,24.4213]
[1778675798664,36.12,80115.39,0.0,0.29975,0.00014,24.4213]
[1778675804564,36.12,80114.48,0.0,0.29963,0.00014,24.41675]
[1778675810619,36.12,80114.28,0.0,0.29961,0.00014,24.41595]
[1778675812996,36.12,80115.24,0.0,0.29974,0.00014,24.42121]
[1778675813734,36.12,80115.24,0.0,0.29974,0.00014,24.42121]
[1778675813781,36.12,80114.62,0.0,0.29966,0.00014,24.418]
[1778675814639,36.12,80099.52,0.0,0.2976,0.00014,24.33682]
[1778675816463,36.12,80099.52,0.0,0.2976,0.00014,24.33688]
[1778675818617,36.12,80113.1,0.0,0.29947,0.00014,24.41029]
[1778675819358,36.12,80113.1,0.0,0.29947,0.00014,24.41029]
[1778675820115,36.12,80112.35,0.0,0.29937,0.00014,24.40632]
[1778675820367,36.12,80112.35,0.0,0.29937,0.00014,24.40632]
[1778675820427,36.12,80112.35,0.0,0.29937,0.00014,24.40632]
[1778675820539,36.12,80112.35,0.0,0.29937,0.00014,24.40632]
[1778675820600,36.12,80112.35,0.0,0.29937,0.00014,24.40632]
[1778675820694,36.12,80090.28,0.0,0.29635,0.00014,24.28734]
[1778675822646,36.12,80087.42,0.0,0.29597,0.00014,24.2721]
[1778675823221,36.12,80087.42,0.0,0.29597,0.00014,24.2721]
[1778675823262,36.12,80087.42,0.0,0.29597,0.00014,24.2721]
[1778675824275,36.12,80086.87,0.0,0.2959,0.00014,24.2693]
[1778675824439,36.12,80086.87,0.0,0.2959,0.00014,24.2693]
[1778675824710,36.13,80073.94,0.0,0.29415,0.00014,24.19904]
[1778675828737,36.13,80068.03,0.0,0.29337,0.00014,24.16768]
[1778675831395,36.13,80064.3,0.0,0.29288,0.00014,24.14782]
[1778675831501,36.13,80064.3,0.0,0.29288,0.00014,24.14782]
[1778675831593,36.13,80064.3,0.0,0.29288,0.00014,24.14782]
[1778675831713,36.13,80064.3,0.0,0.29289,0.00014,24.14811]
[1778675836569,36.14,80063.65,0.0,0.29283,0.00014,24.14582]
[1778675836579,36.14,80063.65,0.0,0.29283,0.00014,24.14582]
[1778675836751,36.14,80064.3,0.0,0.29293,0.00014,24.14969]
[1778675841782,36.15,80066.41,0.0,0.29325,0.00014,24.16273]
[1778675846778,36.16,80057.27,0.0,0.29206,0.00014,24.11408]
[1778675849126,36.16,80057.76,0.0,0.29214,0.00014,24.11746]
[1778675849510,36.16,80057.76,0.0,0.29214,0.00014,24.11746]
[1778675849592,36.16,80057.76,0.0,0.29214,0.00014,24.11746]
[1778675849733,36.16,80048.51,0.0,0.2909,0.00014,24.06688]
[1778675850005,36.16,80048.51,0.0,0.2909,0.00014,24.06688]
[1778675850073,36.16,80048.51,0.0,0.2909,0.00014,24.06688]
[1778675850110,36.16,80048.51,0.0,0.2909,0.00014,24.06688]
[1778675850318,36.16,80048.51,0.0,0.2909,0.00014,24.06688]
[1778675850385,36.16,80048.51,0.0,0.2909,0.00014,24.06688]
[1778675850535,36.16,80048.51,0.0,0.2909,0.00014,24.06688]
[1778675850620,36.16,80048.51,0.0,0.2909,0.00014,24.06688]
[1778675850634,36.16,80048.51,0.0,0.2909,0.00014,24.06688]
[1778675850718,36.16,80054.26,0.0,0.29169,0.00014,24.09894]
[1778675850862,36.16,80044.91,0.0,0.29042,0.00013,24.04735]
[1778675851970,36.16,80044.91,0.0,0.29042,0.00013,24.04735]
[1778675851987,36.16,80044.91,0.0,0.29042,0.00013,24.04735]
[1778675852111,36.16,80040.08,0.0,0.28976,0.00013,24.01708]
[1778675857951,36.17,80040.15,0.0,0.28982,0.00013,24.01955]
[1778675858015,36.18,80035.71,0.0,0.28923,0.00013,23.99533]
[1778675860735,36.18,80032.73,0.0,0.28884,0.00013,23.9792]
[1778675861277,36.18,80029.37,0.0,0.28841,0.00013,23.9614]
[1778675861399,36.18,80029.37,0.0,0.28841,0.00013,23.9614]
[1778675861717,36.18,80020.04,0.0,0.28716,0.00013,23.90937]
[1778675861829,36.18,80020.04,0.0,0.28716,0.00013,23.90937]
[1778675861938,36.18,80020.04,0.0,0.28716,0.00013,23.90937]
[1778675862070,36.18,80020.04,0.0,0.28716,0.00013,23.90937]
[1778675862122,36.18,80020.04,0.0,0.28716,0.00013,23.90937]
[1778675862241,36.18,80020.04,0.0,0.28716,0.00013,23.90937]
[1778675862362,36.18,80020.04,0.0,0.28716,0.00013,23.90937]
[1778675862453,36.18,80020.04,0.0,0.28716,0.00013,23.90937]
[1778675862500,36.18,80020.04,0.0,0.28716,0.00013,23.90937]
[1778675862654,36.18,80020.04,0.0,0.28716,0.00013,23.90937]
[1778675862709,36.18,80020.04,0.0,0.28716,0.00013,23.90937]
[1778675862753,36.19,80018.67,0.0,0.287,0.00013,23.90271]
[1778675862854,36.19,80018.67,0.0,0.287,0.00013,23.90271]
[1778675862896,36.19,80018.67,0.0,0.287,0.00013,23.90271]
[1778675863052,36.19,80018.67,0.0,0.287,0.00013,23.90271]
[1778675863078,36.19,80018.67,0.0,0.287,0.00013,23.90271]
[1778675863079,36.19,80018.67,0.0,0.287,0.00013,23.90271]
[1778675863103,36.19,80018.67,0.0,0.287,0.00013,23.90271]
[1778675863123,36.19,80018.67,0.0,0.287,0.00013,23.90271]
[1778675863267,36.19,80018.67,0.0,0.287,0.00013,23.90271]
[1778675863299,36.19,80018.67,0.0,0.287,0.00013,23.90271]
[1778675864133,36.19,80016.78,0.0,0.28676,0.00013,23.89266]
[1778675864164,36.19,80016.78,0.0,0.28676,0.00013,23.89266]
[1778675864779,36.19,80016.78,0.0,0.28676,0.00013,23.89266]
[1778675864813,36.19,80016.78,0.0,0.28676,0.00013,23.89266]
[1778675864600,36.19,80018.64,0.0,0.28702,0.00013,23.90357]
[1778675865010,36.19,80029.59,0.0,0.28849,0.00013,23.96463]
[1778675868188,36.2,80027.58,0.0,0.28825,0.00013,23.95439]
[1778675868237,36.2,80027.58,0.0,0.28825,0.00013,23.95439]
[1778675868251,36.2,80027.58,0.0,0.28825,0.00013,23.95439]
[1778675868388,36.2,80030.85,0.0,0.28871,0.00013,23.9735]
[1778675870237,36.2,80030.85,0.0,0.28871,0.00013,23.9735]
[1778675870647,36.2,80030.85,0.0,0.28871,0.00013,23.9735]
[1778675870749,36.2,80030.85,0.0,0.28871,0.00013,23.9735]
[1778675870733,36.2,80030.22,0.0,0.28865,0.00013,23.97089]
[1778675872272,36.2,80030.22,0.0,0.28865,0.00013,23.97089]
[1778675872701,36.21,80036.23,0.0,0.28948,0.00013,24.00511]
[1778675873799,36.21,80018.83,0.0,0.28714,0.00013,23.90831]
[1778675874521,36.21,80018.83,0.0,0.28714,0.00013,23.90831]
[1778675874544,36.21,80018.83,0.0,0.28714,0.00013,23.90831]
[1778675874656,36.21,80018.83,0.0,0.28714,0.00013,23.90831]
[1778675874731,36.22,79987.64,0.0,0.28302,0.00013,23.73497]
[1778675874981,36.22,79987.64,0.0,0.28302,0.00013,23.73497]
[1778675875408,36.22,79987.64,0.0,0.28302,0.00013,23.73497]
[1778675875845,36.22,79970.67,0.0,0.28077,0.00013,23.6386]
[1778675875947,36.22,79970.67,0.0,0.28077,0.00013,23.6386]
[1778675876047,36.22,79970.67,0.0,0.28077,0.00013,23.6386]
[1778675876454,36.22,79970.67,0.0,0.28077,0.00013,23.6386]
[1778675876578,36.22,79970.67,0.0,0.28077,0.00013,23.6386]
[1778675876822,36.22,79970.67,0.0,0.28077,0.00013,23.6386]
[1778675876615,36.22,79970.48,0.0,0.28075,0.00013,23.63785]
[1778675877297,36.22,79970.48,0.0,0.28075,0.00013,23.63785]
[1778675877320,36.22,79970.48,0.0,0.28075,0.00013,23.63785]
[1778675877427,36.22,79970.48,0.0,0.28075,0.00013,23.63785]
[1778675877830,36.22,79949.15,0.0,0.27793,0.00013,23.51586]
[1778675878405,36.22,79949.15,0.0,0.27793,0.00013,23.51586]
[1778675878453,36.22,79949.15,0.0,0.27793,0.00013,23.51586]
[1778675878587,36.22,79949.15,0.0,0.27793,0.00013,23.51586]
[1778675878624,36.23,79933.85,0.0,0.27595,0.00013,23.42935]
[1778675878876,36.23,79933.85,0.0,0.27595,0.00013,23.42935]
[1778675879480,36.23,79933.85,0.0,0.27595,0.00013,23.42935]
[1778675879604,36.23,79933.85,0.0,0.27595,0.00013,23.42935]
[1778675879660,36.23,79921.63,0.0,0.27435,0.00013,23.35878]
[1778675881022,36.23,79921.63,0.0,0.27435,0.00013,23.35878]
[1778675881030,36.23,79921.63,0.0,0.27435,0.00013,23.35878]
[1778675881133,36.23,79921.63,0.0,0.27435,0.00013,23.35878]
[1778675881141,36.23,79919.47,0.0,0.27408,0.00013,23.34656]
[1778675883679,36.23,79918.86,0.0,0.27401,0.00013,23.34333]
[1778675883707,36.23,79918.86,0.0,0.27401,0.00013,23.34333]
[1778675883765,36.23,79918.86,0.0,0.27401,0.00013,23.34333]
[1778675883776,36.23,79907.61,0.0,0.27255,0.00013,23.2785]
[1778675883948,36.23,79907.61,0.0,0.27255,0.00013,23.2785]
[1778675883964,36.23,79907.61,0.0,0.27255,0.00013,23.2785]
[1778675884008,36.23,79907.61,0.0,0.27255,0.00013,23.2785]
[1778675884053,36.23,79907.61,0.0,0.27255,0.00013,23.2785]
[1778675884115,36.23,79907.61,0.0,0.27255,0.00013,23.2785]
[1778675888615,36.24,79911.24,0.0,0.27305,0.00013,23.30081]
[1778675888908,36.24,79905.31,0.0,0.27229,0.00013,23.26692]
[1778675888934,36.24,79905.31,0.0,0.27229,0.00013,23.26692]
[1778675888970,36.24,79905.31,0.0,0.27229,0.00013,23.26692]
[1778675888997,36.24,79905.31,0.0,0.27229,0.00013,23.26692]
[1778675889096,36.24,79905.31,0.0,0.27229,0.00013,23.26692]
[1778675889115,36.24,79905.31,0.0,0.27229,0.00013,23.26692]
[1778675889180,36.24,79905.31,0.0,0.27229,0.00013,23.26692]
[1778675889202,36.24,79905.31,0.0,0.27229,0.00013,23.26692]
[1778675889211,36.24,79905.31,0.0,0.27229,0.00013,23.26692]
[1778675889307,36.24,79905.31,0.0,0.27229,0.00013,23.26692]
[1778675889348,36.24,79905.31,0.0,0.27229,0.00013,23.26692]
[1778675889581,36.24,79905.31,0.0,0.27229,0.00013,23.26692]
[1778675889624,36.24,79905.31,0.0,0.27229,0.00013,23.26692]
[1778675889638,36.24,79905.31,0.0,0.27229,0.00013,23.26692]
[1778675889711,36.24,79905.31,0.0,0.27229,0.00013,23.26692]
[1778675889762,36.24,79905.91,0.0,0.27238,0.00013,23.27083]
[1778675890020,36.24,79905.91,0.0,0.27238,0.00013,23.27083]
[1778675890083,36.24,79905.91,0.0,0.27238,0.00013,23.27083]
[1778675890111,36.24,79905.91,0.0,0.27238,0.00013,23.27083]
[1778675890231,36.24,79905.91,0.0,0.27238,0.00013,23.27083]
[1778675890251,36.24,79905.91,0.0,0.27238,0.00013,23.27083]
[1778675890267,36.24,79905.91,0.0,0.27238,0.00013,23.27083]
[1778675890328,36.24,79905.91,0.0,0.27238,0.00013,23.27083]
[1778675890360,36.24,79905.91,0.0,0.27238,0.00013,23.27083]
[1778675890647,36.24,79905.91,0.0,0.27238,0.00013,23.27083]
[1778675890685,36.24,79905.91,0.0,0.27238,0.00013,23.27083]
[1778675890777,36.24,79905.91,0.0,0.27238,0.00013,23.27083]
[1778675890808,36.24,79905.91,0.0,0.27238,0.00013,23.27083]
[1778675890777,36.24,79921.31,0.0,0.27441,0.00013,23.36089]
[1778675891176,36.24,79921.31,0.0,0.27441,0.00013,23.36089]
[1778675891188,36.24,79921.31,0.0,0.27441,0.00013,23.36089]
[1778675891238,36.24,79921.31,0.0,0.27441,0.00013,23.36089]
[1778675891250,36.24,79921.31,0.0,0.27441,0.00013,23.36089]
[1778675891322,36.24,79921.31,0.0,0.27441,0.00013,23.36089]
[1778675891349,36.24,79921.31,0.0,0.27441,0.00013,23.36089]
[1778675891648,36.24,79910.25,0.0,0.27296,0.00013,23.29683]
[1778675892414,36.24,79910.25,0.0,0.27296,0.00013,23.29683]
[1778675892431,36.24,79910.25,0.0,0.27296,0.00013,23.29683]
[1778675892813,36.24,79910.25,0.0,0.27296,0.00013,23.29683]
[1778675892828,36.24,79910.25,0.0,0.27296,0.00013,23.29683]
[1778675892452,36.24,79919.42,0.0,0.27416,0.00013,23.3502]
[1778675893128,36.24,79919.42,0.0,0.27416,0.00013,23.3502]
[1778675893145,36.24,79919.42,0.0,0.27416,0.00013,23.3502]
[1778675893338,36.24,79919.42,0.0,0.27416,0.00013,23.3502]
[1778675893365,36.24,79919.42,0.0,0.27416,0.00013,23.3502]
[1778675893418,36.24,79919.42,0.0,0.27416,0.00013,23.3502]
[1778675893480,36.24,79919.42,0.0,0.27416,0.00013,23.3502]
[1778675893571,36.24,79919.42,0.0,0.27416,0.00013,23.3502]
[1778675893642,36.25,79935.58,0.0,0.2763,0.00013,23.44444]
[1778675893907,36.25,79935.58,0.0,0.2763,0.00013,23.44444]
[1778675893927,36.25,79935.58,0.0,0.2763,0.00013,23.44444]
[1778675894213,36.25,79947.39,0.0,0.27786,0.00013,23.51245]
[1778675895000,36.25,79947.39,0.0,0.27786,0.00013,23.51245]
[1778675895044,36.25,79947.39,0.0,0.27786,0.00013,23.51245]
[1778675895088,36.25,79947.39,0.0,0.27786,0.00013,23.51245]
[1778675895130,36.25,79947.39,0.0,0.27786,0.00013,23.51245]
[1778675895301,36.25,79939.79,0.0,0.27686,0.00013,23.46892]
[1778675896567,36.25,79939.79,0.0,0.27686,0.00013,23.46892]
[1778675896583,36.25,79939.79,0.0,0.27686,0.00013,23.46892]
[1778675896593,36.25,79939.79,0.0,0.27686,0.00013,23.46892]
[1778675896607,36.25,79939.79,0.0,0.27686,0.00013,23.46892]
[1778675896855,36.25,79927.99,0.0,0.27532,0.00013,23.40108]
[1778675897938,36.25,79927.99,0.0,0.27532,0.00013,23.40108]
[1778675897947,36.25,79927.99,0.0,0.27532,0.00013,23.40108]
[1778675898045,36.25,79927.99,0.0,0.27532,0.00013,23.40108]
[1778675898068,36.25,79927.99,0.0,0.27532,0.00013,23.40108]
[1778675898168,36.25,79927.99,0.0,0.27532,0.00013,23.40108]
[1778675898194,36.25,79927.99,0.0,0.27532,0.00013,23.40108]
[1778675898442,36.25,79927.99,0.0,0.27532,0.00013,23.40108]
[1778675898459,36.25,79927.99,0.0,0.27532,0.00013,23.40108]
[1778675898742,36.25,79901.32,0.0,0.27184,0.00013,23.24651]
[1778675898909,36.25,79901.32,0.0,0.27184,0.00013,23.24651]
[1778675899222,36.25,79901.32,0.0,0.27184,0.00013,23.24651]
[1778675900593,36.25,79901.32,0.0,0.27184,0.00013,23.24651]
[1778675900651,36.25,79901.32,0.0,0.27184,0.00013,23.24651]
[1778675902531,36.26,79888.04,0.0,0.27014,0.00013,23.16991]
[1778675903054,36.26,79888.04,0.0,0.27014,0.00013,23.16991]
[1778675903803,36.26,79880.13,0.0,0.26913,0.00013,23.12434]
[1778675905938,36.27,79877.08,0.0,0.26876,0.00013,23.10746]
[1778675905960,36.27,79877.08,0.0,0.26876,0.00013,23.10746]
[1778675906605,36.27,79877.08,0.0,0.26876,0.00013,23.10746]
[1778675906656,36.27,79877.08,0.0,0.26876,0.00013,23.10746]
[1778675906828,36.27,79877.08,0.0,0.26876,0.00013,23.10746]
[1778675906705,36.27,79882.55,0.0,0.26947,0.00013,23.13969]
[1778675907103,36.27,79882.55,0.0,0.26947,0.00013,23.13969]
[1778675907218,36.27,79882.55,0.0,0.26947,0.00013,23.13969]
[1778675907245,36.27,79882.55,0.0,0.26947,0.00013,23.13969]
[1778675907299,36.29,79870.49,0.0,0.26803,0.00013,23.07417]
[1778675909137,36.29,79870.49,0.0,0.26805,0.00013,23.0747]
[1778675909157,36.29,79870.49,0.0,0.26805,0.00013,23.0747]
[1778675909191,36.29,79870.49,0.0,0.26805,0.00013,23.0747]
[1778675909225,36.29,79870.49,0.0,0.26805,0.00013,23.0747]
[1778675909292,36.31,79868.36,0.0,0.26791,0.00013,23.06803]
[1778675910497,36.31,79868.36,0.0,0.26791,0.00013,23.06803]
[1778675910523,36.31,79868.36,0.0,0.26791,0.00013,23.06803]
[1778675910558,36.31,79868.09,0.0,0.26788,0.00013,23.06703]
[1778675913185,36.32,79866.69,0.0,0.26771,0.00013,23.05597]
[1778675913229,36.32,79866.69,0.0,0.26771,0.00013,23.05597]
[1778675913323,36.34,79866.69,0.0,0.26785,0.00013,23.06211]
[1778675915271,36.35,79867.01,0.0,0.2679,0.00013,23.0646]
[1778675915815,36.37,79872.37,0.0,0.26875,0.00013,23.10273]
[1778675916782,36.37,79872.37,0.0,0.26875,0.00013,23.10273]
[1778675916787,36.37,79872.37,0.0,0.26875,0.00013,23.10273]
[1778675916824,36.37,79872.37,0.0,0.26875,0.00013,23.10273]
[1778675917239,36.37,79875.34,0.0,0.26915,0.00013,23.12075]
[1778675917252,36.37,79875.34,0.0,0.26915,0.00013,23.12075]
[1778675917342,36.37,79875.34,0.0,0.26915,0.00013,23.12075]
[1778675917354,36.37,79875.34,0.0,0.26915,0.00013,23.12075]
[1778675917383,36.37,79875.34,0.0,0.26915,0.00013,23.12075]
[1778675917844,36.37,79875.34,0.0,0.26915,0.00013,23.12075]
[1778675917856,36.37,79875.34,0.0,0.26915,0.00013,23.12075]
[1778675917387,36.37,79872.6,0.0,0.26879,0.00013,23.10465]
[1778675921419,36.38,79879.2,0.0,0.2697,0.00013,23.14559]
[1778675921452,36.38,79879.2,0.0,0.2697,0.00013,23.14559]
[1778675921535,36.38,79891.48,0.0,0.27129,0.00013,23.21745]
[1778675922927,36.38,79891.48,0.0,0.2713,0.00013,23.21797]
[1778675922942,36.38,79891.48,0.0,0.2713,0.00013,23.21797]
[1778675922945,36.38,79891.48,0.0,0.2713,0.00013,23.21797]
[1778675923494,36.38,79891.48,0.0,0.2713,0.00013,23.21797]
[1778675923500,36.38,79891.48,0.0,0.2713,0.00013,23.21797]
[1778675923523,36.38,79891.48,0.0,0.2713,0.00013,23.21797]
[1778675923583,36.39,79892.21,0.0,0.27141,0.00013,23.22268]
[1778675924915,36.39,79892.5,0.0,0.27146,0.00013,23.22478]
[1778675924987,36.39,79892.5,0.0,0.27146,0.00013,23.22478]
[1778675925070,36.39,79892.5,0.0,0.27146,0.00013,23.22478]
[1778675925111,36.39,79892.5,0.0,0.27146,0.00013,23.22478]
[1778675925639,36.39,79892.5,0.0,0.27146,0.00013,23.22478]
[1778675925748,36.39,79892.5,0.0,0.27146,0.00013,23.22478]
[1778675925816,36.39,79883.86,0.0,0.27035,0.00013,23.17517]
[1778675926946,36.39,79883.86,0.0,0.27035,0.00013,23.17517]
[1778675926961,36.39,79883.86,0.0,0.27035,0.00013,23.17517]
[1778675926966,36.39,79883.86,0.0,0.27035,0.00013,23.17517]
[1778675927419,36.39,79882.25,0.0,0.27016,0.00013,23.16624]
[1778675929490,36.4,79883.87,0.0,0.27038,0.00013,23.17622]
[1778675929499,36.4,79881.64,0.0,0.2701,0.00013,23.16367]
[1778675930649,36.4,79881.64,0.0,0.2701,0.00013,23.16367]
[1778675930750,36.4,79878.21,0.0,0.26968,0.00013,23.14459]
[1778675931799,36.4,79895.11,0.0,0.27189,0.00013,23.24387]
[1778675933775,36.4,79895.11,0.0,0.27189,0.00013,23.24387]
[1778675933780,36.4,79895.11,0.0,0.27189,0.00013,23.24387]
[1778675933851,36.41,79900.34,0.0,0.27259,0.00013,23.27515]
[1778675934771,36.41,79900.34,0.0,0.27259,0.00013,23.27515]
[1778675934797,36.41,79900.34,0.0,0.27259,0.00013,23.27515]
[1778675934809,36.41,79902.77,0.0,0.27291,0.00013,23.28967]
[1778675936217,36.41,79910.51,0.0,0.27392,0.00013,23.33454]
[1778675936280,36.41,79910.51,0.0,0.27392,0.00013,23.33454]
[1778675936350,36.41,79910.51,0.0,0.27392,0.00013,23.33454]
[1778675936380,36.41,79910.51,0.0,0.27392,0.00013,23.33454]
[1778675936545,36.41,79910.51,0.0,0.27392,0.00013,23.33454]
[1778675936586,36.41,79910.51,0.0,0.27392,0.00013,23.33454]
[1778675936755,36.41,79910.51,0.0,0.27392,0.00013,23.33454]
[1778675936793,36.41,79910.51,0.0,0.27392,0.00013,23.33454]
[1778675936855,36.41,79921.15,0.0,0.27532,0.00013,23.39639]
[1778675936974,36.41,79921.15,0.0,0.27532,0.00013,23.39639]
[1778675937007,36.41,79921.15,0.0,0.27532,0.00013,23.39639]
[1778675937179,36.41,79921.15,0.0,0.27532,0.00013,23.39639]
[1778675937213,36.41,79921.15,0.0,0.27532,0.00013,23.39639]
[1778675937785,36.41,79921.15,0.0,0.27532,0.00013,23.39639]
[1778675937823,36.41,79921.15,0.0,0.27532,0.00013,23.39639]
[1778675937824,36.41,79928.2,0.0,0.27626,0.00013,23.43757]
[1778675938468,36.41,79928.2,0.0,0.27626,0.00013,23.43757]
[1778675938494,36.41,79928.2,0.0,0.27626,0.00013,23.43757]
[1778675938551,36.41,79928.2,0.0,0.27626,0.00013,23.43757]
[1778675938583,36.41,79928.2,0.0,0.27626,0.00013,23.43757]
[1778675938673,36.41,79923.33,0.0,0.27562,0.00013,23.40955]
[1778675938971,36.41,79923.33,0.0,0.27562,0.00013,23.40955]
[1778675939012,36.41,79923.33,0.0,0.27562,0.00013,23.40955]
[1778675939181,36.41,79923.33,0.0,0.27562,0.00013,23.40955]
[1778675939203,36.41,79923.33,0.0,0.27562,0.00013,23.40955]
[1778675939307,36.41,79923.33,0.0,0.27562,0.00013,23.40955]
[1778675939320,36.41,79923.33,0.0,0.27562,0.00013,23.40955]
[1778675939413,36.41,79923.33,0.0,0.27562,0.00013,23.40955]
[1778675939435,36.41,79923.33,0.0,0.27562,0.00013,23.40955]
[1778675939782,36.41,79921.07,0.0,0.27534,0.00013,23.39699]
[1778675941852,36.42,79908.95,0.0,0.27377,0.00013,23.3275]
[1778675944024,36.42,79909.4,0.0,0.27383,0.00013,23.33042]
[1778675944555,36.42,79910.22,0.0,0.27395,0.00013,23.33548]
[1778675945818,36.42,79892.98,0.0,0.27171,0.00013,23.23569]
[1778675947576,36.42,79883.14,0.0,0.27045,0.00013,23.17897]
[1778675948649,36.42,79898.79,0.0,0.27249,0.00013,23.27064]
[1778675952243,36.43,79906.42,0.0,0.27351,0.00013,23.31601]
[1778675952316,36.43,79906.42,0.0,0.27351,0.00013,23.31601]
[1778675952617,36.43,79919.08,0.0,0.27517,0.00013,23.38948]
[1778675953620,36.43,79928.14,0.0,0.27636,0.00013,23.44186]
[1778675955743,36.43,79936.51,0.0,0.27747,0.00013,23.49018]
[1778675956229,36.43,79936.51,0.0,0.27747,0.00013,23.49018]
[1778675956698,36.43,79937.92,0.0,0.27766,0.00013,23.49838]
[1778675960496,36.44,79943.05,0.0,0.27834,0.00013,23.52807]
[1778675960504,36.44,79943.05,0.0,0.27834,0.00013,23.52807]
[1778675960508,36.44,79943.05,0.0,0.27834,0.00013,23.52807]
[1778675960807,36.44,79944.45,0.0,0.27853,0.00013,23.53617]
[1778675962903,36.44,79931.89,0.0,0.27688,0.00013,23.46454]
[1778675966023,36.44,79926.13,0.0,0.27614,0.00013,23.43195]
[1778675966817,36.44,79925.16,0.0,0.27602,0.00013,23.42655]
[1778675968147,36.44,79928.43,0.0,0.27645,0.00013,23.44553]
[1778675968703,36.44,79928.43,0.0,0.27645,0.00013,23.44553]
[1778675969019,36.44,79932.13,0.0,0.27694,0.00013,23.46696]
[1778675971746,36.44,79925.03,0.0,0.276,0.00013,23.42273]
[1778675976781,36.45,79921.4,0.0,0.27554,0.00013,23.4028]
[1778675981815,36.45,79915.82,0.0,0.27484,0.00013,23.37161]
[1778675986857,36.46,79912.86,0.0,0.27448,0.00013,23.3556]
[1778675987698,36.46,79912.86,0.0,0.27448,0.00013,23.3556]
[1778675988650,36.46,79912.82,0.0,0.27448,0.00013,23.35559]
[1778675990726,36.46,79912.85,0.0,0.27449,0.00013,23.35617]
[1778675992756,36.46,79919.57,0.0,0.27538,0.00013,23.39531]
[1778675992926,36.46,79926.39,0.0,0.27627,0.00013,23.43469]
[1778675994964,36.46,79939.52,0.0,0.278,0.00013,23.51014]
[1778675995226,36.46,79939.52,0.0,0.278,0.00013,23.51014]
[1778675995921,36.46,79939.52,0.0,0.278,0.00013,23.51022]
[1778676000955,36.46,79933.71,0.0,0.27725,0.00013,23.47732]
[1778676001290,36.46,79933.71,0.0,0.27725,0.00013,23.47732]
[1778676001350,36.46,79933.71,0.0,0.27725,0.00013,23.47732]
[1778676001536,36.46,79933.71,0.0,0.27725,0.00013,23.47732]
[1778676001962,36.46,79932.6,0.0,0.27711,0.00013,23.47107]
[1778676003169,36.46,79924.65,0.0,0.27607,0.00013,23.42559]
[1778676005937,36.47,79908.5,0.0,0.27397,0.00013,23.33288]
[1778676006108,36.47,79908.5,0.0,0.27397,0.00013,23.33288]
[1778676006222,36.47,79908.5,0.0,0.27397,0.00013,23.33288]
[1778676006681,36.47,79908.5,0.0,0.27397,0.00013,23.33288]
[1778676006702,36.47,79908.5,0.0,0.27397,0.00013,23.33288]
[1778676006857,36.47,79908.5,0.0,0.27397,0.00013,23.33288]
[1778676006921,36.47,79874.31,0.0,0.26953,0.00013,23.13418]
[1778676007276,36.47,79874.31,0.0,0.26953,0.00013,23.13418]
[1778676007292,36.47,79874.31,0.0,0.26953,0.00013,23.13418]
[1778676007612,36.47,79874.31,0.0,0.26953,0.00013,23.13418]
[1778676007984,36.49,79866.57,0.0,0.26864,0.00013,23.09376]
[1778676008274,36.49,79866.57,0.0,0.26864,0.00013,23.09376]
[1778676008425,36.49,79866.57,0.0,0.26864,0.00013,23.09376]
[1778676008634,36.49,79866.57,0.0,0.26864,0.00013,23.09376]
[1778676008705,36.49,79865.77,0.0,0.26855,0.00013,23.08958]
[1778676009175,36.49,79865.77,0.0,0.26855,0.00013,23.08958]
[1778676009252,36.49,79865.77,0.0,0.26855,0.00013,23.08958]
[1778676009343,36.49,79865.77,0.0,0.26855,0.00013,23.08958]
[1778676009386,36.49,79865.77,0.0,0.26855,0.00013,23.08958]
[1778676009531,36.49,79865.77,0.0,0.26855,0.00013,23.08958]
[1778676009551,36.49,79865.77,0.0,0.26855,0.00013,23.08958]
[1778676009700,36.49,79865.77,0.0,0.26855,0.00013,23.08958]
[1778676009728,36.49,79865.77,0.0,0.26855,0.00013,23.08958]
[1778676009737,36.49,79865.74,0.0,0.26856,0.00013,23.08992]
[1778676010094,36.49,79865.74,0.0,0.26856,0.00013,23.08992]
[1778676010166,36.49,79865.74,0.0,0.26856,0.00013,23.08992]
[1778676010476,36.49,79865.74,0.0,0.26856,0.00013,23.08992]
[1778676010521,36.49,79865.74,0.0,0.26856,0.00013,23.08992]
[1778676010547,36.49,79865.74,0.0,0.26856,0.00013,23.08992]
[1778676010611,36.49,79874.85,0.0,0.26975,0.00013,23.14378]
[1778676012765,36.49,79876.17,0.0,0.26992,0.00013,23.1515]
[1778676012802,36.49,79876.17,0.0,0.26992,0.00013,23.1515]
[1778676012866,36.5,79874.54,0.0,0.26973,0.00013,23.14289]
[1778676014572,36.5,79874.54,0.0,0.26973,0.00013,23.14289]
[1778676014610,36.5,79874.54,0.0,0.26973,0.00013,23.14289]
[1778676014642,36.5,79874.54,0.0,0.26973,0.00013,23.14289]
[1778676014671,36.5,79874.54,0.0,0.26973,0.00013,23.14289]
[1778676015743,36.52,79882.99,0.0,0.27094,0.00013,23.19721]
[1778676016839,36.52,79882.99,0.0,0.27094,0.00013,23.19721]
[1778676016844,36.52,79882.99,0.0,0.27094,0.00013,23.19721]
[1778676016846,36.52,79882.99,0.0,0.27094,0.00013,23.19721]
[1778676016883,36.52,79884.93,0.0,0.2712,0.00013,23.2089]
[1778676017753,36.52,79884.93,0.0,0.2712,0.00013,23.2089]
[1778676017964,36.52,79886.81,0.0,0.27146,0.00013,23.22023]
[1778676019707,36.52,79887.85,0.0,0.2716,0.00013,23.22666]
[1778676019940,36.52,79888.81,0.0,0.27173,0.00013,23.23261]
[1778676024984,36.53,79894.05,0.0,0.27245,0.00013,23.26442]
[1778676027865,36.53,79904.5,0.0,0.27383,0.00013,23.32619]
[1778676028955,36.53,79891.45,0.0,0.27215,0.00013,23.25095]
[1778676032659,36.54,79890.63,0.0,0.27204,0.00013,23.24321]
[1778676032768,36.54,79890.63,0.0,0.27204,0.00013,23.24321]
[1778676032913,36.54,79889.36,0.0,0.27188,0.00013,23.23619]
[1778676034014,36.54,79873.17,0.0,0.26979,0.00013,23.14231]
[1778676034577,36.54,79873.17,0.0,0.26979,0.00013,23.14231]
[1778676034601,36.54,79873.17,0.0,0.26979,0.00013,23.14231]
[1778676034941,36.54,79873.17,0.0,0.26979,0.00013,23.14231]
[1778676034963,36.54,79873.17,0.0,0.26979,0.00013,23.14231]
[1778676034972,36.54,79873.99,0.0,0.26991,0.00013,23.14756]
[1778676035154,36.54,79873.99,0.0,0.26991,0.00013,23.14756]
[1778676035171,36.54,79873.99,0.0,0.26991,0.00013,23.14756]
[1778676035404,36.54,79873.99,0.0,0.26991,0.00013,23.14756]
[1778676035850,36.54,79873.99,0.0,0.26991,0.00013,23.14756]
[1778676035999,36.54,79874.64,0.0,0.27001,0.00013,23.1518]
[1778676036183,36.54,79874.64,0.0,0.27001,0.00013,23.1518]
[1778676036254,36.54,79856.15,0.0,0.26762,0.00013,23.04356]
[1778676040932,36.55,79860.3,0.0,0.26819,0.00013,23.06949]
[1778676041028,36.56,79867.94,0.0,0.2692,0.00013,23.11527]
[1778676043950,36.56,79870.59,0.0,0.26956,0.00013,23.1317]
[1778676043964,36.56,79870.59,0.0,0.26956,0.00013,23.1317]
[1778676044002,36.56,79870.59,0.0,0.26956,0.00013,23.1317]
[1778676044007,36.56,79870.39,0.0,0.26955,0.00013,23.13099]
[1778676044713,36.56,79870.39,0.0,0.26955,0.00013,23.13099]
[1778676044937,36.56,79870.39,0.0,0.26955,0.00013,23.13099]
[1778676045037,36.56,79870.39,0.0,0.26955,0.00013,23.13099]
[1778676044971,36.56,79892.99,0.0,0.27248,0.00013,23.26285]
[1778676045099,36.56,79892.99,0.0,0.27248,0.00013,23.26285]
[1778676045277,36.56,79892.99,0.0,0.27248,0.00013,23.26285]
[1778676045305,36.56,79904.64,0.0,0.274,0.00013,23.33016]
[1778676046426,36.57,79903.29,0.0,0.27389,0.00013,23.32538]
[1778676047373,36.57,79903.29,0.0,0.27389,0.00013,23.32538]
[1778676047399,36.57,79903.29,0.0,0.27389,0.00013,23.32538]
[1778676047478,36.57,79903.29,0.0,0.27389,0.00013,23.32538]
[1778676047487,36.57,79903.29,0.0,0.27389,0.00013,23.32538]
[1778676047604,36.57,79903.29,0.0,0.27389,0.00013,23.32538]
[1778676047633,36.57,79903.29,0.0,0.27389,0.00013,23.32538]
[1778676047751,36.57,79903.29,0.0,0.27389,0.00013,23.32538]
[1778676047763,36.57,79903.29,0.0,0.27389,0.00013,23.32538]
[1778676047782,36.57,79903.29,0.0,0.27389,0.00013,23.32538]
[1778676047843,36.59,79901.92,0.0,0.27382,0.00013,23.32205]
[1778676048097,36.59,79901.92,0.0,0.27382,0.00013,23.32205]
[1778676048132,36.59,79901.92,0.0,0.27382,0.00013,23.32205]
[1778676048302,36.59,79901.92,0.0,0.27382,0.00013,23.32205]
[1778676048303,36.59,79901.92,0.0,0.27382,0.00013,23.32205]
[1778676048318,36.59,79901.92,0.0,0.27382,0.00013,23.32205]
[1778676050343,36.6,79902.29,0.0,0.27393,0.00013,23.32648]
[1778676050384,36.61,79902.48,0.0,0.274,0.00013,23.3298]
[1778676051492,36.61,79902.48,0.0,0.274,0.00013,23.3298]
[1778676051981,36.61,79902.48,0.0,0.274,0.00013,23.3298]
[1778676052170,36.63,79907.8,0.0,0.27479,0.00013,23.36455]
[1778676052178,36.63,79907.8,0.0,0.27479,0.00013,23.36455]
[1778676053041,36.63,79925.76,0.0,0.27714,0.00013,23.46748]
[1778676053148,36.63,79925.76,0.0,0.27714,0.00013,23.46748]
[1778676053178,36.63,79925.76,0.0,0.27714,0.00013,23.46748]
[1778676053450,36.63,79925.76,0.0,0.27714,0.00013,23.46748]
[1778676053509,36.63,79931.3,0.0,0.27786,0.00013,23.49903]
[1778676054402,36.63,79940.54,0.0,0.27907,0.00013,23.55156]
[1778676055570,36.63,79940.54,0.0,0.27907,0.00013,23.55156]
[1778676055590,36.63,79940.54,0.0,0.27907,0.00013,23.55156]
[1778676055701,36.63,79942.63,0.0,0.27935,0.00013,23.56343]
[1778676056473,36.63,79942.63,0.0,0.27935,0.00013,23.56343]
[1778676056655,36.63,79942.63,0.0,0.27935,0.00013,23.56343]
[1778676056759,36.63,79943.52,0.0,0.27946,0.00013,23.56845]
[1778676059413,36.63,79950.4,0.0,0.28036,0.00013,23.60732]
[1778676059458,36.63,79950.4,0.0,0.28036,0.00013,23.60732]
[1778676060065,36.63,79950.4,0.0,0.28036,0.00013,23.60732]
[1778676060993,36.63,79965.77,0.0,0.28238,0.00013,23.69361]
[1778676062048,36.63,79974.21,0.0,0.28349,0.00013,23.74073]
[1778676063007,36.63,79986.14,0.0,0.28506,0.00013,23.80725]
[1778676063657,36.63,79986.14,0.0,0.28506,0.00013,23.80725]
[1778676063778,36.63,79986.14,0.0,0.28506,0.00013,23.80725]
[1778676063815,36.63,79999.38,0.0,0.28682,0.00013,23.88095]
[1778676064747,36.63,79999.38,0.0,0.28682,0.00013,23.88095]
[1778676064755,36.63,79999.38,0.0,0.28682,0.00013,23.88095]
[1778676065065,36.63,79986.5,0.0,0.28512,0.00013,23.80953]
[1778676065727,36.63,79986.5,0.0,0.28512,0.00013,23.80953]
[1778676065751,36.63,79986.5,0.0,0.28512,0.00013,23.80953]
[1778676066000,36.63,79986.5,0.0,0.28512,0.00013,23.80953]
[1778676066029,36.63,79986.5,0.0,0.28512,0.00013,23.80953]
[1778676066004,36.63,79988.52,0.0,0.28539,0.00013,23.82084]
[1778676066231,36.63,79988.52,0.0,0.28539,0.00013,23.82084]
[1778676066267,36.63,79988.52,0.0,0.28539,0.00013,23.82084]
[1778676066399,36.63,79988.52,0.0,0.28539,0.00013,23.82084]
[1778676066415,36.63,79988.52,0.0,0.28539,0.00013,23.82084]
[1778676066546,36.63,79988.52,0.0,0.28539,0.00013,23.82084]
[1778676066565,36.63,79988.52,0.0,0.28539,0.00013,23.82084]
[1778676066570,36.63,79988.88,0.0,0.28543,0.00013,23.82284]
[1778676068422,36.63,79988.6,0.0,0.2854,0.00013,23.82135]
[1778676068595,36.63,79988.6,0.0,0.2854,0.00013,23.82135]
[1778676068792,36.63,79988.6,0.0,0.2854,0.00013,23.82135]
[1778676068837,36.63,79988.6,0.0,0.2854,0.00013,23.82135]
[1778676069036,36.63,79986.3,0.0,0.2851,0.00013,23.8087]
[1778676070578,36.63,79990.8,0.0,0.28569,0.00013,23.83378]
[1778676070612,36.63,79990.8,0.0,0.28569,0.00013,23.83378]
[1778676070844,36.63,79990.8,0.0,0.28569,0.00013,23.83378]
[1778676070892,36.63,79994.8,0.0,0.28622,0.00013,23.85601]
[1778676072946,36.63,79994.8,0.0,0.28622,0.00013,23.85601]
[1778676073013,36.63,79990.81,0.0,0.2857,0.00013,23.83407]
[1778676074945,36.63,79990.81,0.0,0.2857,0.00013,23.83407]
[1778676075004,36.63,79990.81,0.0,0.2857,0.00013,23.83407]
[1778676075046,36.63,79991.99,0.0,0.28586,0.00013,23.84076]
[1778676078068,36.63,80016.57,0.0,0.28913,0.00013,23.97647]
[1778676078949,36.63,80016.57,0.0,0.28913,0.00013,23.97647]
[1778676079034,36.63,80016.57,0.0,0.28913,0.00013,23.97647]
[1778676078997,36.64,80025.27,0.0,0.2903,0.00013,24.02474]
[1778676079550,36.64,80025.27,0.0,0.2903,0.00013,24.02474]
[1778676081093,36.64,80025.18,0.0,0.29029,0.00013,24.02447]
[1778676081100,36.64,80025.18,0.0,0.29029,0.00013,24.02447]
[1778676084995,36.64,80016.21,0.0,0.28913,0.00013,23.97661]
[1778676085880,36.64,80016.21,0.0,0.28913,0.00013,23.97661]
[1778676085986,36.65,80009.96,0.0,0.28831,0.00013,23.94257]
[1778676087474,36.65,80010.98,0.0,0.28844,0.00013,23.94818]
[1778676087540,36.65,80010.98,0.0,0.28844,0.00013,23.94818]
[1778676089251,36.65,80015.4,0.0,0.28904,0.00013,23.97276]
[1778676089332,36.65,80015.4,0.0,0.28904,0.00013,23.97276]
[1778676090112,36.65,80021.96,0.0,0.28992,0.00013,24.00883]
[1778676090204,36.65,80021.96,0.0,0.28992,0.00013,24.00883]
[1778676090500,36.65,80021.96,0.0,0.28992,0.00013,24.00883]
[1778676090621,36.65,80021.96,0.0,0.28992,0.00013,24.00892]
[1778676091235,36.65,80021.96,0.0,0.28992,0.00013,24.00892]
[1778676091399,36.65,80021.96,0.0,0.28992,0.00013,24.00892]
[1778676092517,36.65,80029.9,0.0,0.29096,0.00013,24.04868]
[1778676092526,36.65,80029.9,0.0,0.29096,0.00013,24.04868]
[1778676092636,36.65,80036.03,0.0,0.29178,0.00013,24.08205]
[1778676097696,36.65,80033.48,0.0,0.29146,0.00013,24.06908]
[1778676097764,36.65,80043.65,0.0,0.29282,0.00013,24.12451]
[1778676102353,36.66,80037.67,0.0,0.29205,0.00013,24.09302]
[1778676102688,36.66,80037.67,0.0,0.29205,0.00013,24.09302]
[1778676102745,36.66,80042.96,0.0,0.29276,0.00013,24.12171]
[1778676103558,36.66,80042.96,0.0,0.29276,0.00013,24.12171]
[1778676104093,36.66,80050.82,0.0,0.29382,0.00013,24.16453]
[1778676106224,36.66,80054.09,0.0,0.29426,0.00013,24.18241]
[1778676107115,36.66,80055.02,0.0,0.29439,0.00013,24.18753]
[1778676107674,36.66,80055.02,0.0,0.29439,0.00013,24.18753]
[1778676108066,36.66,80057.13,0.0,0.29468,0.00013,24.19901]
[1778676113073,36.67,80054.76,0.0,0.29437,0.00013,24.18678]
[1778676118104,36.67,80056.91,0.0,0.29468,0.00013,24.19901]
[1778676123199,36.67,80057.28,0.0,0.29475,0.00013,24.20174]
[1778676124099,36.67,80049.02,0.0,0.29364,0.00013,24.15724]
[1778676127002,36.68,80040.87,0.0,0.29257,0.00013,24.11378]
[1778676128025,36.68,80030.82,0.0,0.29123,0.00013,24.05942]
[1778676134069,36.68,80029.79,0.0,0.29113,0.00013,24.05508]
[1778676137742,36.69,80030.3,0.0,0.29122,0.00013,24.05891]
[1778676138073,36.69,80029.7,0.0,0.29115,0.00013,24.05592]
[1778676141128,36.69,80040.53,0.0,0.29261,0.00013,24.11551]
[1778676141176,36.69,80040.53,0.0,0.29261,0.00013,24.11551]
[1778676143518,36.7,80046.25,0.0,0.29339,0.00013,24.14691]
[1778676145011,36.7,80037.65,0.0,0.29225,0.00013,24.10076]
[1778676147395,36.7,80037.16,0.0,0.2922,0.00013,24.09858]
[1778676147400,36.7,80037.16,0.0,0.2922,0.00013,24.09858]
[1778676148095,36.7,80036.47,0.0,0.29211,0.00013,24.09507]
[1778676148605,36.7,80036.47,0.0,0.29211,0.00013,24.09507]
[1778676149814,36.7,80041.2,0.0,0.29275,0.00013,24.12093]
[1778676150530,36.7,80041.2,0.0,0.29276,0.00013,24.12116]
[1778676155078,36.71,80030.3,0.0,0.2913,0.00013,24.05915]
[1778676158208,36.71,80027.64,0.0,0.29097,0.00013,24.04549]
[1778676158921,36.71,80027.64,0.0,0.29097,0.00013,24.04549]
[1778676162567,36.72,80034.19,0.0,0.29187,0.00013,24.08214]
[1778676165225,36.72,80043.42,0.0,0.29312,0.00013,24.13278]
[1778676170232,36.72,80046.56,0.0,0.29356,0.00013,24.1506]
[1778676171288,36.72,80046.18,0.0,0.29351,0.00013,24.14855]
[1778676177234,36.73,80038.13,0.0,0.29247,0.00013,24.1064]
[1778676182270,36.74,80036.18,0.0,0.29224,0.00013,24.09685]
[1778676187539,36.74,80037.73,0.0,0.29247,0.00013,24.10626]
[1778676193346,36.75,80038.78,0.0,0.29264,0.00013,24.11314]
[1778676197574,36.75,80030.08,0.0,0.29151,0.00013,24.06685]
[1778676199212,36.75,80030.08,0.0,0.29151,0.00013,24.06685]
[1778676200395,36.75,80040.28,0.0,0.29288,0.00013,24.12277]
[1778676201627,36.75,80040.28,0.0,0.29288,0.00013,24.12277]
[1778676204668,36.76,80036.97,0.0,0.29246,0.00013,24.10545]
[1778676208872,36.76,80041.76,0.0,0.29312,0.00013,24.13207]
[1778676210886,36.76,80043.63,0.0,0.29338,0.00013,24.14266]
[1778676210897,36.76,80043.63,0.0,0.29338,0.00013,24.14266]
[1778676211037,36.76,80043.63,0.0,0.29338,0.00013,24.14266]
[1778676211066,36.76,80043.63,0.0,0.29338,0.00013,24.14266]
[1778676211285,36.76,80043.63,0.0,0.29338,0.00013,24.14266]
[1778676211074,36.76,80058.22,0.0,0.2953,0.00013,24.21712]
[1778676211364,36.76,80058.22,0.0,0.2953,0.00013,24.21712]
[1778676211485,36.76,80058.22,0.0,0.2953,0.00013,24.21712]
[1778676211516,36.76,80058.22,0.0,0.2953,0.00013,24.21712]
[1778676211727,36.76,80058.22,0.0,0.2953,0.00013,24.21712]
[1778676211787,36.76,80058.22,0.0,0.2953,0.00013,24.21712]
[1778676211921,36.76,80058.22,0.0,0.2953,0.00013,24.21712]
[1778676211953,36.76,80058.22,0.0,0.2953,0.00013,24.21712]
[1778676212126,36.76,80058.22,0.0,0.2953,0.00013,24.21712]
[1778676212143,36.76,80058.22,0.0,0.2953,0.00013,24.21712]
[1778676212183,36.76,80064.51,0.0,0.29615,0.00013,24.25097]
[1778676212350,36.76,80064.51,0.0,0.29615,0.00013,24.25097]
[1778676212389,36.76,80064.51,0.0,0.29615,0.00013,24.25097]
[1778676212574,36.76,80064.51,0.0,0.29615,0.00013,24.25097]
[1778676212595,36.76,80064.51,0.0,0.29615,0.00013,24.25097]
[1778676212778,36.76,80064.51,0.0,0.29615,0.00013,24.25097]
[1778676212798,36.76,80064.51,0.0,0.29615,0.00013,24.25097]
[1778676212896,36.76,80064.51,0.0,0.29615,0.00013,24.25097]
[1778676212913,36.76,80064.51,0.0,0.29615,0.00013,24.25097]
[1778676213294,36.76,80064.51,0.0,0.29615,0.00013,24.25097]
[1778676212996,36.76,80063.84,0.0,0.29606,0.00013,24.24745]
[1778676213321,36.76,80063.84,0.0,0.29606,0.00013,24.24745]
[1778676213647,36.76,80064.5,0.0,0.29615,0.00013,24.25097]
[1778676215504,36.76,80054.48,0.0,0.29481,0.00013,24.19747]
[1778676216396,36.76,80054.48,0.0,0.29481,0.00013,24.19747]
[1778676218598,36.77,80051.56,0.0,0.29443,0.00013,24.18202]
[1778676218698,36.77,80051.88,0.0,0.29448,0.00013,24.18385]
[1778676220227,36.77,80051.88,0.0,0.29448,0.00013,24.18385]
[1778676220241,36.77,80052.45,0.0,0.29456,0.00013,24.18714]
[1778676225276,36.77,80047.06,0.0,0.29385,0.00013,24.15863]
[1778676230308,36.77,80047.55,0.0,0.29393,0.00013,24.16201]
[1778676235329,36.78,80047.68,0.0,0.29397,0.00013,24.16338]
[1778676240354,36.78,80042.32,0.0,0.29328,0.00013,24.13541]
[1778676245358,36.78,80045.48,0.0,0.29372,0.00013,24.15325]
[1778676250411,36.79,80052.29,0.0,0.29465,0.00013,24.1905]
[1778676255447,36.79,80056.46,0.0,0.29522,0.00013,24.21333]
[1778676259827,36.79,80062.02,0.0,0.29597,0.00013,24.24332]
[1778676260224,36.79,80062.02,0.0,0.29597,0.00013,24.24332]
[1778676260253,36.79,80078.56,0.0,0.29819,0.00013,24.33125]
[1778676261038,36.79,80078.56,0.0,0.29819,0.00013,24.33125]
[1778676261207,36.79,80083.42,0.0,0.29884,0.00013,24.35699]
[1778676261721,36.79,80083.42,0.0,0.29884,0.00013,24.35699]
[1778676262216,36.79,80083.42,0.0,0.29884,0.00013,24.35699]
[1778676262302,36.79,80080.93,0.0,0.2985,0.00013,24.34378]
[1778676262812,36.79,80080.93,0.0,0.2985,0.00013,24.34378]
[1778676262896,36.79,80080.93,0.0,0.2985,0.00013,24.34378]
[1778676263169,36.79,80080.93,0.0,0.2985,0.00013,24.34378]
[1778676263194,36.79,80080.93,0.0,0.2985,0.00013,24.34378]
[1778676263234,36.79,80083.3,0.0,0.29882,0.00013,24.35627]
[1778676263610,36.79,80083.3,0.0,0.29882,0.00013,24.35627]
[1778676263715,36.79,80083.3,0.0,0.29882,0.00013,24.35627]
[1778676263820,36.79,80083.3,0.0,0.29882,0.00013,24.35627]
[1778676263922,36.79,80083.3,0.0,0.29882,0.00013,24.35627]
[1778676263967,36.79,80083.3,0.0,0.29882,0.00013,24.35627]
[1778676264011,36.79,80083.3,0.0,0.29882,0.00013,24.35627]
[1778676264072,36.79,80083.3,0.0,0.29882,0.00013,24.35627]
[1778676264100,36.79,80083.3,0.0,0.29882,0.00013,24.35627]
[1778676264148,36.79,80083.98,0.0,0.29891,0.00013,24.35982]
[1778676264807,36.79,80083.98,0.0,0.29891,0.00013,24.35982]
[1778676264964,36.79,80083.98,0.0,0.29891,0.00013,24.35982]
[1778676265026,36.79,80083.98,0.0,0.29891,0.00013,24.35982]
[1778676265311,36.79,80083.98,0.0,0.29891,0.00013,24.35982]
[1778676265360,36.79,80083.98,0.0,0.29891,0.00013,24.35982]
[1778676265368,36.79,80089.33,0.0,0.29963,0.00013,24.38799]
[1778676266069,36.79,80101.21,0.0,0.30123,0.00013,24.45038]
[1778676268111,36.79,80097.55,0.0,0.30073,0.00013,24.43099]
[1778676269309,36.79,80097.55,0.0,0.30073,0.00013,24.43099]
[1778676269368,36.79,80097.55,0.0,0.30073,0.00013,24.43099]
[1778676269372,36.79,80102.46,0.0,0.30139,0.00013,24.45647]
[1778676271360,36.79,80102.46,0.0,0.30139,0.00013,24.45647]
[1778676273908,36.79,80099.95,0.0,0.30101,0.00013,24.43899]
[1778676274136,36.79,80099.95,0.0,0.30101,0.00013,24.43899]
[1778676274456,36.79,80097.75,0.0,0.30071,0.00013,24.42731]
[1778676274898,36.79,80097.75,0.0,0.30071,0.00013,24.42731]
[1778676274987,36.78,80100.88,0.0,0.30113,0.00013,24.44358]
[1778676275471,36.78,80100.88,0.0,0.30113,0.00013,24.44358]
[1778676276790,36.78,80100.88,0.0,0.30113,0.00013,24.44344]
[1778676276791,36.78,80100.88,0.0,0.30113,0.00013,24.44344]
[1778676276945,36.78,80100.88,0.0,0.30113,0.00013,24.44344]
[1778676277079,36.78,80100.88,0.0,0.30113,0.00013,24.44344]
[1778676277168,36.78,80099.1,0.0,0.30088,0.00013,24.43396]
[1778676277424,36.78,80099.1,0.0,0.30088,0.00013,24.43396]
[1778676277554,36.78,80099.1,0.0,0.30088,0.00013,24.43396]
[1778676277604,36.78,80099.1,0.0,0.30088,0.00013,24.43396]
[1778676277828,36.78,80099.1,0.0,0.30088,0.00013,24.43396]
[1778676277838,36.78,80099.1,0.0,0.30088,0.00013,24.43396]
[1778676278142,36.78,80099.1,0.0,0.30088,0.00013,24.43396]
[1778676278168,36.78,80099.1,0.0,0.30088,0.00013,24.43396]
[1778676278188,36.78,80100.9,0.0,0.30112,0.00013,24.44312]
[1778676279234,36.78,80100.9,0.0,0.30112,0.00013,24.44312]
[1778676279296,36.78,80100.9,0.0,0.30112,0.00013,24.44312]
[1778676279376,36.78,80112.03,0.0,0.30261,0.00014,24.50092]
[1778676281120,36.78,80112.03,0.0,0.30261,0.00014,24.50092]
[1778676281410,36.78,80114.25,0.0,0.30291,0.00014,24.51227]
[1778676282815,36.78,80114.25,0.0,0.30291,0.00014,24.51227]
[1778676282830,36.78,80114.25,0.0,0.30291,0.00014,24.51227]
[1778676283403,36.78,80114.21,0.0,0.30289,0.00014,24.5118]
[1778676287597,36.78,80122.03,0.0,0.30394,0.00014,24.55208]
[1778676287606,36.78,80122.03,0.0,0.30394,0.00014,24.55208]
[1778676288250,36.78,80120.67,0.0,0.30376,0.00014,24.54496]
[1778676290301,36.78,80120.67,0.0,0.30376,0.00014,24.54496]
[1778676290402,36.77,80133.25,0.0,0.30546,0.00014,24.60988]
[1778676291459,36.77,80133.25,0.0,0.30546,0.00014,24.60988]
[1778676291646,36.77,80132.79,0.0,0.30539,0.00014,24.60739]
[1778676292397,36.77,80141.83,0.0,0.30662,0.00014,24.6538]
[1778676294447,36.77,80142.57,0.0,0.30672,0.00014,24.65753]
[1778676294453,36.77,80142.57,0.0,0.30672,0.00014,24.65753]
[1778676295407,36.77,80142.57,0.0,0.30672,0.00014,24.65753]
[1778676295144,36.77,80142.57,0.0,0.30672,0.00014,24.65753]
[1778676296141,36.77,80142.57,0.0,0.30672,0.00014,24.65753]
[1778676296294,36.77,80142.57,0.0,0.30672,0.00014,24.65753]
[1778676296410,36.77,80164.03,0.0,0.30964,0.00014,24.7669]
[1778676296749,36.77,80164.03,0.0,0.30964,0.00014,24.7669]
[1778676296950,36.77,80164.03,0.0,0.30964,0.00014,24.7669]
[1778676297155,36.77,80164.03,0.0,0.30964,0.00014,24.7669]
[1778676297160,36.77,80175.06,0.0,0.31115,0.00014,24.82308]
[1778676297776,36.77,80175.06,0.0,0.31115,0.00014,24.82308]
[1778676300053,36.78,80172.34,0.0,0.31079,0.00014,24.80962]
[1778676300072,36.78,80172.34,0.0,0.31079,0.00014,24.80962]
[1778676300255,36.78,80172.34,0.0,0.31079,0.00014,24.80962]
[1778676300274,36.78,80172.34,0.0,0.31079,0.00014,24.80962]
[1778676300402,36.78,80172.34,0.0,0.31079,0.00014,24.80962]
[1778676300425,36.78,80172.34,0.0,0.31079,0.00014,24.80962]
[1778676300317,36.78,80169.86,0.0,0.31045,0.00014,24.79723]
[1778676300507,36.78,80169.86,0.0,0.31045,0.00014,24.79723]
[1778676300540,36.78,80169.86,0.0,0.31045,0.00014,24.79723]
[1778676300675,36.78,80169.86,0.0,0.31045,0.00014,24.79723]
[1778676300687,36.78,80169.86,0.0,0.31045,0.00014,24.79723]
[1778676300738,36.78,80169.86,0.0,0.31045,0.00014,24.79723]
[1778676300746,36.78,80169.86,0.0,0.31045,0.00014,24.79723]
[1778676300864,36.78,80169.86,0.0,0.31045,0.00014,24.79723]
[1778676300895,36.78,80169.86,0.0,0.31045,0.00014,24.79723]
[1778676301116,36.78,80170.17,0.0,0.3105,0.00014,24.79894]
[1778676302678,36.78,80164.17,0.0,0.30969,0.00014,24.76872]
[1778676302694,36.78,80164.17,0.0,0.30969,0.00014,24.76872]
[1778676302748,36.78,80164.17,0.0,0.30969,0.00014,24.76872]
[1778676302781,36.78,80164.17,0.0,0.30969,0.00014,24.76872]
[1778676302962,36.78,80164.17,0.0,0.30969,0.00014,24.76872]
[1778676303129,36.78,80164.17,0.0,0.30969,0.00014,24.7689]
[1778676304338,36.78,80164.17,0.0,0.30969,0.00014,24.7689]
[1778676304362,36.78,80164.17,0.0,0.30969,0.00014,24.7689]
[1778676304383,36.78,80158.67,0.0,0.30895,0.00014,24.74116]
[1778676304481,36.78,80158.67,0.0,0.30895,0.00014,24.74116]
[1778676305643,36.78,80158.67,0.0,0.30895,0.00014,24.74135]
[1778676306157,36.78,80158.67,0.0,0.30895,0.00014,24.74135]
[1778676306320,36.78,80158.67,0.0,0.30895,0.00014,24.74135]
[1778676306409,36.78,80158.67,0.0,0.30895,0.00014,24.74135]
[1778676306363,36.78,80161.59,0.0,0.30936,0.00014,24.7564]
[1778676306546,36.78,80161.59,0.0,0.30936,0.00014,24.7564]
[1778676306615,36.78,80161.59,0.0,0.30936,0.00014,24.7564]
[1778676306750,36.78,80161.59,0.0,0.30936,0.00014,24.7564]
[1778676307162,36.78,80161.59,0.0,0.30936,0.00014,24.75662]
[1778676309640,36.79,80159.49,0.0,0.30909,0.00014,24.74636]
[1778676309689,36.79,80159.49,0.0,0.30909,0.00014,24.74636]
[1778676309795,36.79,80159.49,0.0,0.30909,0.00014,24.74636]
[1778676309917,36.79,80159.49,0.0,0.30909,0.00014,24.74636]
[1778676309929,36.79,80159.49,0.0,0.30909,0.00014,24.74636]
[1778676309958,36.79,80159.49,0.0,0.30909,0.00014,24.74636]
[1778676310244,36.79,80159.49,0.0,0.30909,0.00014,24.74636]
[1778676310304,36.79,80159.49,0.0,0.30909,0.00014,24.74636]
[1778676310456,36.79,80158.57,0.0,0.30898,0.00014,24.74211]
[1778676311208,36.79,80158.57,0.0,0.30898,0.00014,24.74211]
[1778676311232,36.79,80158.57,0.0,0.30898,0.00014,24.74211]
[1778676311246,36.79,80159.05,0.0,0.30904,0.00014,24.74455]
[1778676312204,36.79,80159.05,0.0,0.30904,0.00014,24.74455]
[1778676312774,36.79,80154.03,0.0,0.30836,0.00014,24.71922]
[1778676312781,36.79,80154.03,0.0,0.30836,0.00014,24.71922]
[1778676312798,36.79,80154.03,0.0,0.30836,0.00014,24.71922]
[1778676312896,36.79,80154.03,0.0,0.30836,0.00014,24.71922]
[1778676312945,36.79,80154.03,0.0,0.30836,0.00014,24.71922]
[1778676313205,36.79,80154.17,0.0,0.30839,0.00014,24.72014]
[1778676313881,36.79,80154.17,0.0,0.30839,0.00014,24.72014]
[1778676314213,36.79,80159.93,0.0,0.30917,0.00014,24.74941]
[1778676317240,36.79,80170.59,0.0,0.31062,0.00014,24.80322]
[1778676318192,36.79,80170.59,0.0,0.31062,0.00014,24.80322]
[1778676318310,36.79,80173.63,0.0,0.31104,0.00014,24.81874]
[1778676320154,36.79,80176.83,0.0,0.31148,0.00014,24.83504]
[1778676320357,36.79,80185.73,0.0,0.31271,0.00014,24.87989]
[1778676323436,36.79,80194.8,0.0,0.31396,0.00014,24.92556]
[1778676324367,36.79,80194.8,0.0,0.31396,0.00014,24.92556]
[1778676324468,36.8,80201.69,0.0,0.31491,0.00014,24.95998]
[1778676329474,36.8,80206.76,0.0,0.31561,0.00014,24.98522]
[1778676329397,36.8,80216.22,0.0,0.31691,0.00014,25.03194]
[1778676329800,36.8,80216.22,0.0,0.31691,0.00014,25.03194]
[1778676329827,36.8,80216.22,0.0,0.31691,0.00014,25.03194]
[1778676329954,36.8,80216.22,0.0,0.31691,0.00014,25.03194]
[1778676330039,36.8,80216.22,0.0,0.31691,0.00014,25.03194]
[1778676330110,36.8,80216.22,0.0,0.31691,0.00014,25.03194]
[1778676330257,36.8,80216.22,0.0,0.31691,0.00014,25.03194]
[1778676330285,36.8,80216.22,0.0,0.31691,0.00014,25.03194]
[1778676330462,36.8,80216.22,0.0,0.31691,0.00014,25.03194]
[1778676330384,36.8,80227.79,0.0,0.31851,0.00014,25.08872]
[1778676330491,36.8,80227.79,0.0,0.31851,0.00014,25.08872]
[1778676330674,36.8,80227.79,0.0,0.31851,0.00014,25.08872]
[1778676330696,36.8,80227.79,0.0,0.31851,0.00014,25.08872]
[1778676330875,36.8,80227.79,0.0,0.31851,0.00014,25.08872]
[1778676330908,36.8,80227.79,0.0,0.31851,0.00014,25.08872]
[1778676330915,36.8,80227.79,0.0,0.31851,0.00014,25.08872]
[1778676330923,36.8,80227.79,0.0,0.31851,0.00014,25.08872]
[1778676331331,36.8,80227.71,0.0,0.31848,0.00014,25.08446]
[1778676333345,36.8,80234.41,0.0,0.3194,0.00014,25.117]
[1778676335734,36.79,80238.59,0.0,0.31997,0.00014,25.13713]
[1778676336368,36.79,80241.42,0.0,0.32036,0.00014,25.15077]
[1778676336949,36.79,80241.42,0.0,0.32036,0.00014,25.15077]
[1778676336953,36.79,80241.42,0.0,0.32036,0.00014,25.15077]
[1778676337463,36.79,80238.15,0.0,0.3199,0.00014,25.13477]
[1778676337989,36.79,80238.15,0.0,0.3199,0.00014,25.13477]
[1778676338383,36.79,80238.15,0.0,0.3199,0.00014,25.13467]
[1778676340562,36.79,80230.97,0.0,0.3189,0.00014,25.0995]
[1778676340714,36.79,80230.97,0.0,0.3189,0.00014,25.0995]
[1778676341402,36.79,80227.31,0.0,0.31839,0.00014,25.08153]
[1778676343024,36.79,80224.83,0.0,0.31805,0.00014,25.06933]
[1778676343160,36.79,80224.83,0.0,0.31805,0.00014,25.06933]
[1778676343422,36.79,80225.2,0.0,0.31809,0.00014,25.07102]
[1778676343544,36.79,80225.2,0.0,0.31809,0.00014,25.07102]
[1778676345438,36.79,80226.3,0.0,0.31824,0.00014,25.07634]
[1778676346065,36.79,80224.48,0.0,0.31799,0.00014,25.06736]
[1778676346096,36.79,80224.48,0.0,0.31799,0.00014,25.06736]
[1778676347074,36.79,80224.77,0.0,0.31803,0.00014,25.06878]
[1778676347138,36.79,80224.77,0.0,0.31803,0.00014,25.06878]
[1778676348969,36.79,80228.2,0.0,0.3185,0.00014,25.08543]
[1778676349207,36.79,80228.2,0.0,0.3185,0.00014,25.08543]
[1778676350297,36.79,80228.14,0.0,0.31849,0.00014,25.08496]
[1778676351916,36.79,80226.74,0.0,0.31829,0.00014,25.07795]
[1778676352480,36.78,80228.06,0.0,0.31847,0.00014,25.08432]
[1778676357518,36.78,80226.28,0.0,0.31821,0.00014,25.07522]
[1778676362569,36.78,80224.95,0.0,0.31801,0.00014,25.06824]
[1778676362679,36.78,80224.95,0.0,0.31801,0.00014,25.06824]
[1778676362719,36.78,80224.95,0.0,0.31801,0.00014,25.06824]
[1778676362820,36.78,80227.92,0.0,0.31842,0.00014,25.08268]
[1778676363557,36.78,80227.92,0.0,0.31842,0.00014,25.08268]
[1778676364915,36.78,80221.11,0.0,0.31748,0.00014,25.04918]
[1778676364968,36.78,80221.11,0.0,0.31748,0.00014,25.04918]
[1778676364985,36.78,80221.11,0.0,0.31748,0.00014,25.04918]
[1778676365167,36.78,80221.11,0.0,0.31748,0.00014,25.04918]
[1778676365345,36.78,80221.11,0.0,0.31748,0.00014,25.04918]
[1778676367073,36.78,80229.04,0.0,0.31856,0.00014,25.08779]
[1778676369719,36.77,80229.81,0.0,0.31863,0.00014,25.09022]
[1778676370531,36.75,80231.61,0.0,0.3188,0.00014,25.09658]
[1778676371760,36.75,80232.88,0.0,0.31894,0.00014,25.10152]
[1778676372462,36.74,80234.94,0.0,0.31919,0.00014,25.11026]
[1778676373807,36.73,80234.46,0.0,0.31908,0.00014,25.10664]
[1778676373999,36.73,80232.87,0.0,0.31886,0.00014,25.09886]
[1778676380496,36.69,80236.4,0.0,0.31917,0.00014,25.11019]
[1778676388331,36.65,80232.62,0.0,0.31842,0.00014,25.08421]
[1778676389985,36.65,80231.64,0.0,0.31828,0.00014,25.07922]
[1778676390036,36.65,80231.64,0.0,0.31828,0.00014,25.07922]
[1778676390164,36.65,80231.64,0.0,0.31828,0.00014,25.07922]
[1778676390413,36.65,80231.64,0.0,0.31828,0.00014,25.07922]
[1778676390455,36.65,80228.34,0.0,0.31782,0.00014,25.06291]
[1778676391129,36.65,80228.34,0.0,0.31782,0.00014,25.06291]
[1778676391501,36.64,80213.76,0.0,0.31578,0.00014,24.9869]
[1778676393489,36.64,80204.1,0.0,0.31445,0.00014,24.9388]
[1778676396436,36.65,80192.02,0.0,0.31279,0.00014,24.87842]
[1778676401467,36.65,80184.28,0.0,0.31174,0.00014,24.83984]
[1778676403611,36.65,80194.04,0.0,0.31309,0.00014,24.8894]
[1778676408637,36.65,80198.33,0.0,0.31369,0.00014,24.91129]
[1778676408642,36.65,80198.33,0.0,0.31369,0.00014,24.91129]
[1778676414918,36.66,80191.41,0.0,0.31275,0.00014,24.87706]
[1778676419008,36.66,80190.24,0.0,0.3126,0.00014,24.87149]
[1778676422945,36.66,80192.98,0.0,0.31299,0.00014,24.8857]
[1778676427039,36.66,80192.61,0.0,0.31295,0.00014,24.88404]
[1778676433046,36.67,80194.01,0.0,0.31317,0.00014,24.89205]
[1778676434990,36.67,80193.09,0.0,0.31304,0.00014,24.88755]
[1778676435652,36.67,80197.83,0.0,0.3137,0.00014,24.91142]
[1778676436001,36.67,80197.83,0.0,0.3137,0.00014,24.91142]
[1778676436055,36.67,80197.83,0.0,0.3137,0.00014,24.91142]
[1778676436152,36.67,80211.55,0.0,0.31559,0.00014,24.97992]
[1778676438082,36.67,80218.31,0.0,0.31653,0.00014,25.01347]
[1778676439756,36.67,80216.2,0.0,0.31624,0.00014,25.00304]
[1778676439933,36.67,80216.2,0.0,0.31624,0.00014,25.00304]
[1778676440550,36.67,80214.32,0.0,0.31598,0.00014,24.99373]
[1778676445508,36.67,80212.86,0.0,0.31578,0.00014,24.98658]
[1778676445542,36.67,80212.86,0.0,0.31578,0.00014,24.98658]
[1778676445616,36.67,80212.97,0.0,0.3158,0.00014,24.98716]
[1778676451424,36.67,80207.35,0.0,0.31502,0.00014,24.95933]
[1778676451525,36.67,80208.86,0.0,0.31521,0.00014,24.96302]
[1778676454194,36.67,80221.81,0.0,0.317,0.00014,25.0272]
[1778676459472,36.67,80224.65,0.0,0.31739,0.00014,25.04107]
[1778676465271,36.67,80228.93,0.0,0.31797,0.00014,25.06186]
[1778676470306,36.67,80234.66,0.0,0.31876,0.00014,25.08975]
[1778676475343,36.66,80229.37,0.0,0.31802,0.00014,25.06348]
[1778676479614,36.66,80237.8,0.0,0.31918,0.00014,25.10458]
[1778676484815,36.66,80241.37,0.0,0.31966,0.00014,25.12172]
[1778676490447,36.66,80239.87,0.0,0.31944,0.00014,25.11393]
[1778676495482,36.66,80239.26,0.0,0.31934,0.00014,25.11054]
[1778676498564,36.65,80228.5,0.0,0.31784,0.00014,25.05753]
[1778676500744,36.65,80229.6,0.0,0.31799,0.00014,25.06281]
[1778676500778,36.65,80229.6,0.0,0.31799,0.00014,25.06281]
[1778676501667,36.65,80229.4,0.0,0.31796,0.00014,25.06179]
[1778676506705,36.65,80222.89,0.0,0.31706,0.00014,25.02956]
[1778676506862,36.65,80222.89,0.0,0.31706,0.00014,25.02956]
[1778676506870,36.65,80222.89,0.0,0.31706,0.00014,25.02956]
[1778676507574,36.65,80221.16,0.0,0.31682,0.00014,25.02102]
[1778676511336,36.65,80220.55,0.0,0.31673,0.00014,25.01789]
[1778676511618,36.65,80220.55,0.0,0.31671,0.00014,25.01404]
[1778676511854,36.65,80220.55,0.0,0.31671,0.00014,25.01404]
[1778676511940,36.65,80220.55,0.0,0.31671,0.00014,25.01404]
[1778676512162,36.65,80220.55,0.0,0.31671,0.00014,25.01404]
[1778676512323,36.65,80220.55,0.0,0.31671,0.00014,25.01404]
[1778676512366,36.65,80220.55,0.0,0.31671,0.00014,25.01404]
[1778676512446,36.65,80220.55,0.0,0.31671,0.00014,25.01404]
[1778676512583,36.65,80220.55,0.0,0.31671,0.00014,25.01404]
[1778676512624,36.65,80220.55,0.0,0.31671,0.00014,25.01404]
[1778676512680,36.65,80228.68,0.0,0.31783,0.00014,25.05408]
[1778676512812,36.65,80228.68,0.0,0.31783,0.00014,25.05408]
[1778676512829,36.65,80228.68,0.0,0.31783,0.00014,25.05408]
[1778676512845,36.65,80228.68,0.0,0.31783,0.00014,25.05408]
[1778676513043,36.65,80228.68,0.0,0.31783,0.00014,25.05408]
[1778676513055,36.65,80228.68,0.0,0.31783,0.00014,25.05408]
[1778676513059,36.65,80228.68,0.0,0.31783,0.00014,25.05408]
[1778676513098,36.65,80228.68,0.0,0.31783,0.00014,25.05408]
[1778676513358,36.65,80228.68,0.0,0.31783,0.00014,25.05408]
[1778676513394,36.65,80228.68,0.0,0.31783,0.00014,25.05408]
[1778676513610,36.65,80228.68,0.0,0.31783,0.00014,25.05408]
[1778676516634,36.65,80236.48,0.0,0.3189,0.00014,25.09204]
[1778676517145,36.65,80236.48,0.0,0.3189,0.00014,25.09204]
[1778676517180,36.65,80236.48,0.0,0.3189,0.00014,25.09204]
[1778676517323,36.65,80236.48,0.0,0.3189,0.00014,25.09204]
[1778676517638,36.65,80237.4,0.0,0.31903,0.00014,25.09645]
[1778676519111,36.65,80238.13,0.0,0.31913,0.00014,25.09992]
[1778676519652,36.65,80238.12,0.0,0.31912,0.00014,25.09978]
[1778676520928,36.65,80238.45,0.0,0.31916,0.00014,25.10129]
[1778676520942,36.65,80238.45,0.0,0.31916,0.00014,25.10129]
[1778676521667,36.65,80239.72,0.0,0.31934,0.00014,25.1074]
[1778676526066,36.64,80234.42,0.0,0.31859,0.00014,25.0811]
[1778676526701,36.64,80234.98,0.0,0.31867,0.00014,25.08377]
[1778676529443,36.64,80235.76,0.0,0.31877,0.00014,25.08743]
[1778676534357,36.64,80236.76,0.0,0.3189,0.00014,25.09191]
[1778676534378,36.64,80236.76,0.0,0.3189,0.00014,25.09191]
[1778676534475,36.64,80236.76,0.0,0.3189,0.00014,25.09191]
[1778676534636,36.64,80239.81,0.0,0.31932,0.00014,25.10685]
[1778676540565,36.64,80237.93,0.0,0.31905,0.00014,25.0972]
[1778676545703,36.63,80242.6,0.0,0.31968,0.00014,25.11958]
[1778676550874,36.63,80246.6,0.0,0.32021,0.00014,25.1383]
[1778676556033,36.63,80247.88,0.0,0.32037,0.00014,25.14408]
[1778676556121,36.63,80250.26,0.0,0.3207,0.00014,25.15556]
[1778676558658,36.63,80252.55,0.0,0.32102,0.00014,25.16658]
[1778676558728,36.62,80255.6,0.0,0.32144,0.00014,25.18126]
[1778676558854,36.62,80255.6,0.0,0.32144,0.00014,25.18126]
[1778676558953,36.62,80267.21,0.0,0.32306,0.00014,25.23737]
[1778676560939,36.63,80272.99,0.0,0.32388,0.00014,25.26564]
[1778676562855,36.63,80271.04,0.0,0.3236,0.00014,25.2562]
[1778676563103,36.63,80271.1,0.0,0.32361,0.00014,25.25638]
[1778676564302,36.63,80271.1,0.0,0.32361,0.00014,25.25638]
[1778676564349,36.63,80268.7,0.0,0.32327,0.00014,25.24474]
[1778676569808,36.63,80263.96,0.0,0.32261,0.00014,25.22191]
[1778676571818,36.63,80251.65,0.0,0.32087,0.00014,25.15839]
[1778676577136,36.62,80252.87,0.0,0.32102,0.00014,25.16376]
[1778676582184,36.62,80250.67,0.0,0.32069,0.00014,25.15228]
[1778676585869,36.61,80241.11,0.0,0.31935,0.00014,25.10518]
[1778676590919,36.61,80234.97,0.0,0.31849,0.00014,25.07468]
[1778676591480,36.61,80234.97,0.0,0.31849,0.00014,25.07468]
[1778676591492,36.61,80234.97,0.0,0.31849,0.00014,25.07468]
[1778676591815,36.61,80233.82,0.0,0.31833,0.00014,25.06896]
[1778676596823,36.61,80235.6,0.0,0.31856,0.00014,25.07745]
[1778676601840,36.61,80235.46,0.0,0.31854,0.00014,25.07644]
[1778676605252,36.61,80236.36,0.0,0.31866,0.00014,25.08068]
[1778676605404,36.61,80247.09,0.0,0.32014,0.00014,25.13315]
[1778676608268,36.61,80252.83,0.0,0.32094,0.00014,25.16089]
[1778676613605,36.61,80251.44,0.0,0.32074,0.00014,25.15409]
[1778676619348,36.6,80249.47,0.0,0.32046,0.00014,25.14424]
[1778676625387,36.6,80247.03,0.0,0.3201,0.00014,25.13163]
[1778676628120,36.6,80251.51,0.0,0.32071,0.00014,25.15323]
[1778676628513,36.6,80251.51,0.0,0.32071,0.00014,25.15323]
[1778676628821,36.6,80254.76,0.0,0.32116,0.00014,25.16874]
[1778676633869,36.6,80256.65,0.0,0.3214,0.00014,25.17426]
[1778676638915,36.6,80260.6,0.0,0.32197,0.00014,25.19378]
[1778676643970,36.6,80261.71,0.0,0.32213,0.00014,25.19936]
[1778676644170,36.6,80261.71,0.0,0.32213,0.00014,25.19936]
[1778676644865,36.6,80262.23,0.0,0.3222,0.00014,25.20192]
[1778676646224,36.6,80262.23,0.0,0.3222,0.00014,25.20199]
[1778676646535,36.6,80262.23,0.0,0.3222,0.00014,25.20199]
[1778676648851,36.6,80260.88,0.0,0.32202,0.00014,25.19554]
[1778676648861,36.6,80259.25,0.0,0.3218,0.00014,25.18781]
[1778676651921,36.6,80256.35,0.0,0.3214,0.00014,25.17394]
[1778676652011,36.6,80256.35,0.0,0.3214,0.00014,25.17394]
[1778676652578,36.6,80256.35,0.0,0.3214,0.00014,25.17403]
[1778676653588,36.6,80248.37,0.0,0.32029,0.00014,25.13506]
[1778676654471,36.6,80248.37,0.0,0.32029,0.00014,25.13506]
[1778676654480,36.6,80248.37,0.0,0.32029,0.00014,25.13506]
[1778676654894,36.6,80247.0,0.0,0.32009,0.00014,25.12814]
[1778676659913,36.6,80243.96,0.0,0.31965,0.00014,25.11273]
[1778676664482,36.6,80238.99,0.0,0.31894,0.00014,25.08797]
[1778676664491,36.6,80238.99,0.0,0.31894,0.00014,25.08797]
[1778676664743,36.6,80238.99,0.0,0.31894,0.00014,25.08797]
[1778676664784,36.6,80237.17,0.0,0.31869,0.00014,25.07904]
[1778676670010,36.59,80231.95,0.0,0.31796,0.00014,25.05296]
[1778676675742,36.59,80230.32,0.0,0.31772,0.00014,25.04455]
[1778676680779,36.59,80232.11,0.0,0.31796,0.00014,25.05309]
[1778676685865,36.59,80233.01,0.0,0.31808,0.00014,25.05728]
[1778676685899,36.59,80240.81,0.0,0.31915,0.00014,25.09547]
[1778676691812,36.58,80237.82,0.0,0.31873,0.00014,25.08037]
[1778676696891,36.58,80240.98,0.0,0.31913,0.00014,25.09158]
[1778676700940,36.58,80232.85,0.0,0.31799,0.00014,25.05139]
[1778676705954,36.58,80230.93,0.0,0.31772,0.00014,25.04168]
[1778676711254,36.58,80228.59,0.0,0.31739,0.00014,25.02989]
[1778676717032,36.58,80230.84,0.0,0.31769,0.00014,25.04069]
[1778676722068,36.57,80228.37,0.0,0.31734,0.00014,25.02818]
[1778676727107,36.57,80227.89,0.0,0.31726,0.00014,25.02551]
[1778676732138,36.57,80225.45,0.0,0.31692,0.00014,25.01315]
[1778676738180,36.57,80224.17,0.0,0.31673,0.00014,25.00648]
[1778676743857,36.57,80222.68,0.0,0.31652,0.00014,24.99888]
[1778676748953,36.57,80223.11,0.0,0.31657,0.00014,25.0007]
[1778676754701,36.56,80230.79,0.0,0.3176,0.00014,25.03455]
[1778676754925,36.56,80256.28,0.0,0.32115,0.00014,25.15947]
[1778676755093,36.56,80256.28,0.0,0.32115,0.00014,25.15947]
[1778676755104,36.56,80256.28,0.0,0.32115,0.00014,25.15947]
[1778676755862,36.56,80256.46,0.0,0.32117,0.00014,25.16042]
[1778676760680,36.56,80264.82,0.0,0.32234,0.00014,25.2008]
[1778676767383,36.55,80261.39,0.0,0.32181,0.00014,25.18257]
[1778676769947,36.55,80261.18,0.0,0.32177,0.00014,25.18146]
[1778676769978,36.55,80261.85,0.0,0.32186,0.00014,25.18454]
[1778676771949,36.55,80274.08,0.0,0.32359,0.00014,25.24408]
[1778676773944,36.55,80272.39,0.0,0.32336,0.00014,25.23613]
[1778676774027,36.56,80270.83,0.0,0.32314,0.00014,25.22885]
[1778676775589,36.56,80261.09,0.0,0.32179,0.00014,25.1818]
[1778676781746,36.55,80258.89,0.0,0.32147,0.00014,25.17078]
[1778676784931,36.55,80250.57,0.0,0.32031,0.00014,25.13029]
[1778676786260,36.55,80250.57,0.0,0.32031,0.00014,25.13029]
[1778676786405,36.55,80250.57,0.0,0.32031,0.00014,25.13029]
[1778676786834,36.55,80250.57,0.0,0.32031,0.00014,25.13029]
[1778676786932,36.55,80240.49,0.0,0.3189,0.00014,25.08079]
[1778676788170,36.55,80238.11,0.0,0.31857,0.00014,25.06899]
[1778676789976,36.55,80228.14,0.0,0.31718,0.00014,25.01969]
[1778676790100,36.55,80228.14,0.0,0.31718,0.00014,25.01969]
[1778676790380,36.55,80228.14,0.0,0.31718,0.00014,25.01969]
[1778676790502,36.55,80228.14,0.0,0.31718,0.00014,25.01969]
[1778676790571,36.55,80228.14,0.0,0.31718,0.00014,25.01969]
[1778676790642,36.55,80219.16,0.0,0.31593,0.00014,24.97515]
[1778676791818,36.55,80209.81,0.0,0.31464,0.00014,24.9285]
[1778676792817,36.55,80209.81,0.0,0.31464,0.00014,24.9285]
[1778676792830,36.55,80209.81,0.0,0.31464,0.00014,24.9285]
[1778676792832,36.55,80209.81,0.0,0.31464,0.00014,24.9285]
[1778676792929,36.55,80209.9,0.0,0.31465,0.00014,24.92899]
[1778676796943,36.55,80209.9,0.0,0.31465,0.00014,24.92903]
[1778676799008,36.55,80209.47,0.0,0.3146,0.00014,24.92692]
[1778676799065,36.55,80209.47,0.0,0.3146,0.00014,24.92692]
[1778676801889,36.55,80219.17,0.0,0.31594,0.00014,24.97531]
[1778676807670,36.55,80220.26,0.0,0.31609,0.00014,24.98064]
[1778676808910,36.55,80220.26,0.0,0.31609,0.00014,24.98064]
[1778676814719,36.55,80223.3,0.0,0.31648,0.00014,24.99179]
[1778676819753,36.55,80226.42,0.0,0.31691,0.00014,25.00721]
[1778676822028,36.55,80218.0,0.0,0.31575,0.00014,24.96542]
[1778676827809,36.55,80214.62,0.0,0.31528,0.00014,24.94867]
[1778676829971,36.55,80214.33,0.0,0.31524,0.00014,24.94725]
[1778676832026,36.55,80213.34,0.0,0.31511,0.00014,24.94235]
[1778676832039,36.55,80198.21,0.0,0.31302,0.00014,24.86663]
[1778676832236,36.55,80198.21,0.0,0.31302,0.00014,24.86663]
[1778676834962,36.56,80189.34,0.0,0.3118,0.00014,24.82224]
[1778676836226,36.56,80189.34,0.0,0.3118,0.00014,24.82224]
[1778676836238,36.56,80189.34,0.0,0.3118,0.00014,24.82224]
[1778676837022,36.56,80188.92,0.0,0.31176,0.00014,24.8204]
[1778676839206,36.56,80188.91,0.0,0.31176,0.00014,24.82064]
[1778676839291,36.56,80188.91,0.0,0.31176,0.00014,24.82064]
[1778676839962,36.56,80188.91,0.0,0.31176,0.00014,24.82064]
[1778676842745,36.56,80184.25,0.0,0.31113,0.00014,24.7975]
[1778676842934,36.56,80184.25,0.0,0.31113,0.00014,24.7975]
[1778676843035,36.56,80181.95,0.0,0.31082,0.00014,24.786]
[1778676848078,36.57,80179.72,0.0,0.31054,0.00014,24.77548]
[1778676850820,36.57,80179.49,0.0,0.31052,0.00014,24.77493]
[1778676855824,36.57,80172.66,0.0,0.3096,0.00014,24.74076]
[1778676858250,36.58,80177.19,0.0,0.31025,0.00014,24.76458]
[1778676859361,36.58,80181.45,0.0,0.31084,0.00014,24.78645]
[1778676864368,36.59,80176.69,0.0,0.31021,0.00014,24.76332]
[1778676869388,36.59,80171.63,0.0,0.30954,0.00014,24.73823]
[1778676874395,36.6,80173.2,0.0,0.30976,0.00014,24.74335]
[1778676879402,36.6,80171.57,0.0,0.30955,0.00014,24.73552]
[1778676880177,36.6,80172.01,0.0,0.30961,0.00014,24.73775]
[1778676880917,36.6,80172.01,0.0,0.30961,0.00014,24.73775]
[1778676880932,36.6,80172.01,0.0,0.30961,0.00014,24.73775]
[1778676880941,36.6,80172.01,0.0,0.30961,0.00014,24.73775]
[1778676881012,36.6,80171.51,0.0,0.30954,0.00014,24.73519]
[1778676882176,36.6,80171.51,0.0,0.30954,0.00014,24.73519]
[1778676882188,36.6,80171.51,0.0,0.30954,0.00014,24.73519]
[1778676883108,36.6,80171.81,0.0,0.30958,0.00014,24.73669]
[1778676885471,36.6,80180.22,0.0,0.31074,0.00014,24.77944]
[1778676890945,36.6,80181.56,0.0,0.31094,0.00014,24.78688]
[1778676896750,36.61,80177.18,0.0,0.31038,0.00014,24.76613]
[1778676899208,36.61,80168.75,0.0,0.30924,0.00014,24.72374]
[1778676904297,36.61,80170.11,0.0,0.30943,0.00014,24.73073]
[1778676909121,36.61,80164.91,0.0,0.30871,0.00014,24.70427]
[1778676910151,36.61,80174.78,0.0,0.31007,0.00014,24.75459]
[1778676915424,36.62,80182.33,0.0,0.31112,0.00014,24.79346]
[1778676920458,36.62,80179.91,0.0,0.31082,0.00014,24.78226]
[1778676922675,36.62,80179.01,0.0,0.3107,0.00014,24.77792]
[1778676923153,36.63,80180.95,0.0,0.31098,0.00014,24.78818]
[1778676925249,36.63,80181.64,0.0,0.31109,0.00014,24.79209]
[1778676925864,36.63,80181.64,0.0,0.31109,0.00014,24.79209]
[1778676925891,36.63,80181.02,0.0,0.311,0.00014,24.78895]
[1778676931535,36.64,80177.35,0.0,0.31052,0.00014,24.7678]
[1778676936570,36.64,80178.49,0.0,0.3107,0.00014,24.77471]
[1778676940278,36.65,80180.82,0.0,0.31104,0.00014,24.78717]
[1778676940773,36.65,80180.82,0.0,0.31104,0.00014,24.78717]
[1778676940959,36.65,80180.82,0.0,0.31104,0.00014,24.78717]
[1778676942315,36.65,80184.24,0.0,0.31153,0.00014,24.80488]
[1778676942516,36.65,80184.24,0.0,0.31153,0.00014,24.80488]
[1778676942617,36.65,80181.87,0.0,0.31121,0.00014,24.79309]
[1778676944215,36.65,80181.87,0.0,0.31121,0.00014,24.79309]
[1778676944327,36.65,80181.87,0.0,0.31121,0.00014,24.7933]
[1778676944627,36.65,80179.51,0.0,0.31089,0.00014,24.78158]
[1778676949662,36.66,80178.54,0.0,0.31079,0.00014,24.77775]
[1778676954696,36.66,80184.01,0.0,0.31157,0.00014,24.80649]
[1778676956611,36.67,80183.11,0.0,0.31146,0.00014,24.80214]
[1778676957164,36.67,80183.95,0.0,0.31158,0.00014,24.80677]
[1778676962179,36.67,80184.51,0.0,0.31168,0.00014,24.81037]
[1778676964808,36.68,80186.39,0.0,0.31196,0.00014,24.8204]
[1778676964819,36.68,80186.39,0.0,0.31196,0.00014,24.8204]
[1778676964886,36.68,80186.39,0.0,0.31196,0.00014,24.8204]
[1778676965206,36.68,80186.3,0.0,0.31195,0.00014,24.82012]
[1778676970238,36.68,80188.96,0.0,0.31234,0.00014,24.8342]
[1778676971535,36.68,80192.45,0.0,0.31282,0.00014,24.85206]
[1778676971554,36.68,80192.45,0.0,0.31282,0.00014,24.85206]
[1778676972188,36.68,80195.83,0.0,0.31329,0.00014,24.86915]
[1778676977198,36.69,80197.53,0.0,0.31354,0.00014,24.87817]
[1778676977294,36.69,80188.43,0.0,0.3123,0.00014,24.83267]
[1778676982235,36.69,80183.64,0.0,0.31165,0.00014,24.80907]
[1778676982454,36.69,80183.64,0.0,0.31166,0.00014,24.80926]
[1778676983158,36.69,80182.38,0.0,0.3115,0.00014,24.80327]
[1778676985428,36.69,80180.1,0.0,0.31119,0.00014,24.79195]
[1778676985436,36.69,80180.1,0.0,0.31119,0.00014,24.79195]
[1778676985918,36.7,80180.1,0.0,0.31119,0.00014,24.79213]
[1778676986610,36.7,80180.1,0.0,0.31119,0.00014,24.79213]
[1778676986927,36.7,80180.1,0.0,0.31119,0.00014,24.79213]
[1778676987060,36.7,80180.1,0.0,0.31119,0.00014,24.79213]
[1778676987092,36.7,80180.1,0.0,0.31119,0.00014,24.79213]
[1778676987100,36.7,80180.1,0.0,0.31119,0.00014,24.79213]
[1778676987192,36.7,80169.99,0.0,0.30982,0.00014,24.74133]
[1778676989582,36.7,80166.59,0.0,0.30935,0.00014,24.724]
[1778676989591,36.7,80166.59,0.0,0.30935,0.00014,24.724]
[1778676990239,36.7,80162.3,0.0,0.30876,0.00014,24.70209]
[1778676995312,36.7,80156.03,0.0,0.30788,0.00014,24.66611]
[1778677000346,36.7,80151.83,0.0,0.30731,0.00014,24.64459]
[1778677005381,36.7,80149.1,0.0,0.30694,0.00014,24.63062]
[1778677010419,36.7,80146.78,0.0,0.30662,0.00014,24.61875]
[1778677015455,36.7,80145.04,0.0,0.30638,0.00014,24.60987]
[1778677020536,36.7,80144.64,0.0,0.30633,0.00014,24.60787]
[1778677020706,36.7,80144.64,0.0,0.30633,0.00014,24.60787]
[1778677021213,36.7,80144.64,0.0,0.30633,0.00014,24.60787]
[1778677021306,36.7,80133.51,0.0,0.30482,0.00014,24.55039]
[1778677021416,36.7,80133.51,0.0,0.30482,0.00014,24.55039]
[1778677021801,36.7,80133.51,0.0,0.30482,0.00014,24.55039]
[1778677021977,36.7,80133.51,0.0,0.30482,0.00014,24.55039]
[1778677022066,36.7,80133.51,0.0,0.30482,0.00014,24.55039]
[1778677022184,36.7,80133.51,0.0,0.30482,0.00014,24.55039]
[1778677022214,36.7,80133.51,0.0,0.30482,0.00014,24.55039]
[1778677022311,36.7,80136.55,0.0,0.30523,0.00014,24.56614]
[1778677022398,36.7,80136.55,0.0,0.30523,0.00014,24.56614]
[1778677022428,36.7,80136.55,0.0,0.30523,0.00014,24.56614]
[1778677022617,36.7,80136.55,0.0,0.30523,0.00014,24.56614]
[1778677022637,36.7,80136.55,0.0,0.30523,0.00014,24.56614]
[1778677022825,36.7,80136.55,0.0,0.30523,0.00014,24.56614]
[1778677023110,36.7,80136.55,0.0,0.30523,0.00014,24.56614]
[1778677023182,36.7,80136.55,0.0,0.30523,0.00014,24.5662]
[1778677024485,36.7,80143.79,0.0,0.30622,0.00014,24.60362]
[1778677024501,36.7,80143.79,0.0,0.30622,0.00014,24.60362]
[1778677025195,36.7,80145.26,0.0,0.30642,0.00014,24.61119]
[1778677026324,36.7,80150.83,0.0,0.30718,0.00014,24.6398]
[1778677026335,36.7,80150.83,0.0,0.30718,0.00014,24.6398]
[1778677026363,36.7,80150.83,0.0,0.30718,0.00014,24.6398]
[1778677027208,36.7,80156.12,0.0,0.3079,0.00014,24.66686]
[1778677030295,36.7,80158.62,0.0,0.30824,0.00014,24.67954]
[1778677031259,36.7,80173.98,0.0,0.31034,0.00014,24.75765]
[1778677033316,36.7,80187.74,0.0,0.31224,0.00014,24.82761]
[1778677037216,36.7,80182.03,0.0,0.31147,0.00014,24.79915]
[1778677037227,36.7,80182.03,0.0,0.31147,0.00014,24.79915]
[1778677037288,36.7,80182.03,0.0,0.31147,0.00014,24.79928]
[1778677040585,36.71,80180.0,0.0,0.31121,0.00014,24.78945]
[1778677041312,36.71,80180.0,0.0,0.31121,0.00014,24.7896]
[1778677042481,36.71,80177.96,0.0,0.31093,0.00014,24.77944]
[1778677042637,36.71,80177.96,0.0,0.31093,0.00014,24.77944]
[1778677042756,36.71,80177.96,0.0,0.31093,0.00014,24.77944]
[1778677043329,36.71,80178.0,0.0,0.31094,0.00014,24.77981]
[1778677044336,36.71,80170.01,0.0,0.30986,0.00014,24.73953]
[1778677044733,36.71,80170.01,0.0,0.30986,0.00014,24.73953]
[1778677045343,36.71,80168.01,0.0,0.30959,0.00014,24.72958]
[1778677045365,36.71,80168.01,0.0,0.30959,0.00014,24.72958]
[1778677045709,36.71,80167.54,0.0,0.30952,0.00014,24.72719]
[1778677048808,36.71,80171.36,0.0,0.31006,0.00014,24.747]
[1778677048890,36.71,80175.17,0.0,0.31059,0.00014,24.76651]
[1778677054853,36.72,80176.01,0.0,0.3107,0.00014,24.76779]
[1778677056143,36.72,80177.0,0.0,0.31085,0.00014,24.77297]
[1778677056342,36.72,80177.64,0.0,0.31094,0.00014,24.77656]
[1778677058291,36.72,80190.96,0.0,0.31278,0.00014,24.84389]
[1778677063303,36.73,80194.89,0.0,0.31333,0.00014,24.86398]
[1778677068360,36.73,80195.91,0.0,0.31349,0.00014,24.86955]
[1778677073388,36.73,80197.46,0.0,0.31372,0.00014,24.87784]
[1778677078425,36.73,80197.39,0.0,0.31372,0.00014,24.87793]
[1778677083430,36.74,80198.28,0.0,0.31385,0.00014,24.88281]
[1778677087396,36.74,80210.47,0.0,0.31554,0.00014,24.94366]
[1778677092497,36.74,80207.07,0.0,0.31508,0.00014,24.92697]
[1778677097537,36.74,80202.13,0.0,0.3144,0.00014,24.90272]
[1778677097883,36.74,80202.13,0.0,0.3144,0.00014,24.90272]
[1778677098350,36.74,80202.05,0.0,0.3144,0.00014,24.90238]
[1778677099049,36.74,80202.05,0.0,0.3144,0.00014,24.90238]
[1778677099158,36.74,80202.03,0.0,0.31439,0.00014,24.90228]
[1778677101960,36.74,80201.38,0.0,0.31431,0.00014,24.89917]
[1778677107757,36.74,80200.84,0.0,0.31424,0.00014,24.89687]
[1778677110276,36.75,80200.46,0.0,0.3142,0.00014,24.89511]
[1778677110284,36.75,80200.46,0.0,0.3142,0.00014,24.89511]
[1778677110377,36.75,80200.14,0.0,0.31416,0.00014,24.89365]
[1778677116843,36.75,80199.58,0.0,0.31407,0.00014,24.88742]
[1778677119774,36.75,80199.63,0.0,0.31408,0.00014,24.88781]
[1778677119957,36.75,80199.63,0.0,0.31408,0.00014,24.88781]
[1778677119966,36.75,80197.62,0.0,0.31381,0.00014,24.87785]
[1778677125007,36.75,80192.11,0.0,0.31306,0.00014,24.85068]
[1778677130150,36.75,80199.18,0.0,0.31404,0.00014,24.88648]
[1778677135289,36.76,80204.8,0.0,0.31483,0.00014,24.91478]
[1778677142384,36.76,80204.26,0.0,0.31476,0.00014,24.91229]
[1778677148202,36.76,80201.0,0.0,0.31432,0.00014,24.89635]
[1778677156410,36.76,80209.44,0.0,0.31549,0.00014,24.9385]
[1778677162167,36.76,80205.96,0.0,0.31501,0.00014,24.92126]
[1778677167202,36.76,80199.78,0.0,0.31416,0.00014,24.89051]
[1778677172239,36.76,80199.04,0.0,0.31404,0.00014,24.88304]
[1778677177274,36.76,80198.43,0.0,0.31396,0.00014,24.8801]
[1778677182309,36.76,80196.62,0.0,0.31371,0.00014,24.87127]
[1778677187345,36.76,80199.11,0.0,0.31406,0.00014,24.88388]
[1778677192409,36.76,80199.41,0.0,0.31411,0.00014,24.88551]
[1778677196343,36.77,80190.42,0.0,0.31288,0.00014,24.84087]
[1778677201689,36.77,80192.92,0.0,0.31323,0.00014,24.8537]
[1778677208497,36.77,80193.73,0.0,0.31336,0.00014,24.85836]
[1778677214353,36.77,80193.16,0.0,0.31329,0.00014,24.8558]
[1778677215547,36.78,80192.96,0.0,0.31327,0.00014,24.85503]
[1778677219574,36.78,80193.06,0.0,0.31329,0.00014,24.85583]
[1778677224880,36.78,80197.94,0.0,0.31397,0.00014,24.88059]
[1778677230652,36.78,80198.98,0.0,0.31413,0.00014,24.88618]
[1778677234949,36.78,80207.63,0.0,0.3153,0.00014,24.92542]
[1778677240771,36.78,80208.9,0.0,0.31548,0.00014,24.93175]
[1778677246524,36.78,80215.24,0.0,0.31635,0.00014,24.96311]
[1778677251284,36.78,80217.25,0.0,0.31662,0.00014,24.97283]
[1778677251484,36.78,80217.07,0.0,0.3166,0.00014,24.9719]
[1778677252805,36.78,80224.94,0.0,0.31768,0.00014,25.01056]
[1778677257453,36.78,80232.07,0.0,0.31866,0.00014,25.04508]
[1778677257517,36.78,80233.26,0.0,0.31882,0.00014,25.05079]
[1778677259563,36.78,80233.71,0.0,0.31888,0.00014,25.05287]
[1778677260783,36.78,80235.01,0.0,0.31905,0.00014,25.05911]
[1778677260883,36.77,80236.89,0.0,0.31931,0.00014,25.06805]
[1778677262590,36.77,80239.3,0.0,0.31964,0.00014,25.07967]
[1778677262601,36.77,80239.3,0.0,0.31964,0.00014,25.07967]
[1778677262980,36.77,80239.3,0.0,0.31964,0.00014,25.07967]
[1778677263200,36.77,80239.3,0.0,0.31964,0.00014,25.07967]
[1778677263414,36.77,80239.3,0.0,0.31964,0.00014,25.07967]
[1778677263420,36.77,80239.3,0.0,0.31964,0.00014,25.07967]
[1778677263489,36.77,80249.58,0.0,0.32106,0.00014,25.12944]
[1778677263655,36.77,80249.58,0.0,0.32106,0.00014,25.12944]
[1778677263842,36.77,80249.58,0.0,0.32106,0.00014,25.12944]
[1778677263866,36.77,80249.58,0.0,0.32106,0.00014,25.12944]
[1778677264044,36.77,80249.58,0.0,0.32106,0.00014,25.12944]
[1778677264075,36.77,80249.58,0.0,0.32106,0.00014,25.12944]
[1778677264268,36.77,80249.58,0.0,0.32106,0.00014,25.12944]
[1778677264303,36.77,80249.58,0.0,0.32106,0.00014,25.12944]
[1778677264468,36.77,80249.58,0.0,0.32106,0.00014,25.12944]
[1778677264483,36.77,80249.58,0.0,0.32106,0.00014,25.12944]
[1778677264408,36.77,80257.38,0.0,0.32214,0.00014,25.16704]
[1778677264701,36.77,80257.38,0.0,0.32214,0.00014,25.16704]
[1778677264716,36.77,80257.38,0.0,0.32214,0.00014,25.16704]
[1778677264903,36.77,80257.38,0.0,0.32214,0.00014,25.16704]
[1778677264927,36.77,80257.38,0.0,0.32214,0.00014,25.16704]
[1778677265108,36.77,80257.38,0.0,0.32214,0.00014,25.16704]
[1778677265130,36.77,80257.38,0.0,0.32214,0.00014,25.16704]
[1778677265144,36.77,80257.38,0.0,0.32214,0.00014,25.16704]
[1778677265348,36.77,80258.86,0.0,0.32234,0.00014,25.17409]
[1778677266006,36.77,80258.86,0.0,0.32234,0.00014,25.17409]
[1778677266018,36.77,80258.86,0.0,0.32234,0.00014,25.17409]
[1778677266193,36.77,80258.86,0.0,0.32234,0.00014,25.17409]
[1778677266235,36.77,80258.86,0.0,0.32234,0.00014,25.17409]
[1778677266454,36.77,80263.58,0.0,0.323,0.00014,25.19669]
[1778677267113,36.77,80272.54,0.0,0.32424,0.00014,25.23947]
[1778677269891,36.77,80274.87,0.0,0.32456,0.00014,25.2503]
[1778677270088,36.77,80275.57,0.0,0.32465,0.00014,25.25363]
[1778677271991,36.77,80276.04,0.0,0.32471,0.00014,25.2557]
[1778677272000,36.77,80276.04,0.0,0.32471,0.00014,25.2557]
[1778677272224,36.77,80274.83,0.0,0.32454,0.00014,25.24978]
[1778677277994,36.76,80277.74,0.0,0.32493,0.00014,25.26324]
[1778677279133,36.76,80277.74,0.0,0.32493,0.00014,25.26324]
[1778677279252,36.76,80277.74,0.0,0.32493,0.00014,25.26324]
[1778677279556,36.76,80278.44,0.0,0.32503,0.00014,25.26641]
[1778677280125,36.76,80288.21,0.0,0.32638,0.00014,25.31255]
[1778677282122,36.76,80288.21,0.0,0.32636,0.00014,25.31191]
[1778677282479,36.75,80291.19,0.0,0.32676,0.00014,25.32527]
[1778677284106,36.75,80290.56,0.0,0.32664,0.00014,25.32156]
[1778677284239,36.75,80290.56,0.0,0.32664,0.00014,25.32156]
[1778677284491,36.74,80289.81,0.0,0.3265,0.00014,25.31664]
[1778677289509,36.73,80282.52,0.0,0.32545,0.00014,25.28127]
[1778677294534,36.73,80289.02,0.0,0.32633,0.00014,25.30791]
[1778677299555,36.72,80278.53,0.0,0.3248,0.00014,25.25603]
[1778677300599,36.72,80270.66,0.0,0.32369,0.00014,25.21826]
[1778677304617,36.72,80280.12,0.0,0.32501,0.00014,25.26332]
[1778677309627,36.72,80282.97,0.0,0.32541,0.00014,25.27679]
[1778677312253,36.71,80281.55,0.0,0.3252,0.00014,25.26995]
[1778677312260,36.71,80281.55,0.0,0.3252,0.00014,25.26995]
[1778677312518,36.71,80274.33,0.0,0.3242,0.00014,25.2355]
[1778677317589,36.71,80275.66,0.0,0.32437,0.00014,25.24152]
[1778677322658,36.71,80275.21,0.0,0.32431,0.00014,25.23934]
[1778677327729,36.71,80270.89,0.0,0.32371,0.00014,25.21869]
[1778677329639,36.71,80262.04,0.0,0.32247,0.00014,25.17609]
[1778677334664,36.71,80269.05,0.0,0.32343,0.00014,25.2094]
[1778677339715,36.71,80264.92,0.0,0.32284,0.00014,25.18908]
[1778677344721,36.7,80266.28,0.0,0.32302,0.00014,25.19506]
[1778677348492,36.7,80272.32,0.0,0.32385,0.00014,25.22383]
[1778677348502,36.7,80274.71,0.0,0.32419,0.00014,25.23528]
[1778677353534,36.7,80281.46,0.0,0.3251,0.00014,25.2636]
[1778677358571,36.7,80282.18,0.0,0.3252,0.00014,25.26687]
[1778677363605,36.7,80284.25,0.0,0.32548,0.00014,25.27655]
[1778677368639,36.7,80285.58,0.0,0.32567,0.00014,25.28271]
[1778677374288,36.7,80286.64,0.0,0.32581,0.00014,25.28765]
[1778677379718,36.7,80284.7,0.0,0.32553,0.00014,25.27824]
[1778677384842,36.69,80284.84,0.0,0.32555,0.00014,25.27877]
[1778677390470,36.69,80284.17,0.0,0.32545,0.00014,25.27543]
[1778677396076,36.69,80283.54,0.0,0.32535,0.00014,25.27217]
[1778677401872,36.69,80285.43,0.0,0.32561,0.00014,25.28092]
[1778677406905,36.69,80279.46,0.0,0.32477,0.00014,25.25238]
[1778677411940,36.69,80282.48,0.0,0.32517,0.00014,25.2628]
[1778677416975,36.69,80284.51,0.0,0.32545,0.00014,25.27227]
[1778677423017,36.69,80282.52,0.0,0.32516,0.00014,25.2626]
[1778677425450,36.69,80283.18,0.0,0.32525,0.00014,25.26571]
[1778677425660,36.69,80285.07,0.0,0.32552,0.00014,25.27467]
[1778677428054,36.68,80271.79,0.0,0.32365,0.00014,25.21081]
[1778677433090,36.68,80269.45,0.0,0.3233,0.00014,25.19898]
[1778677438123,36.68,80267.94,0.0,0.32307,0.00014,25.1911]
[1778677443160,36.67,80267.73,0.0,0.32302,0.00014,25.18946]
[1778677445192,36.67,80257.39,0.0,0.32157,0.00014,25.13932]
[1778677448540,36.67,80247.66,0.0,0.32021,0.00014,25.0918]
[1778677449934,36.67,80243.69,0.0,0.31966,0.00014,25.0724]
[1778677450094,36.67,80243.69,0.0,0.31966,0.00014,25.0724]
[1778677450471,36.67,80244.18,0.0,0.31972,0.00014,25.07475]
[1778677456498,36.66,80246.9,0.0,0.32008,0.00014,25.08729]
[1778677460278,36.66,80256.4,0.0,0.32139,0.00014,25.13312]
[1778677465313,36.66,80255.66,0.0,0.32129,0.00014,25.1295]
[1778677471355,36.66,80252.86,0.0,0.32088,0.00014,25.11209]
[1778677476639,36.66,80256.23,0.0,0.32135,0.00014,25.12849]
[1778677482461,36.66,80256.16,0.0,0.32134,0.00014,25.12817]
[1778677487494,36.66,80257.44,0.0,0.32152,0.00014,25.13437]
[1778677492529,36.66,80254.84,0.0,0.32115,0.00014,25.12175]
[1778677497564,36.66,80254.41,0.0,0.32109,0.00014,25.11969]
[1778677499641,36.66,80254.33,0.0,0.32108,0.00014,25.11931]
[1778677499788,36.66,80255.62,0.0,0.32126,0.00014,25.12557]
[1778677500610,36.66,80255.62,0.0,0.32126,0.00014,25.12557]
[1778677500650,36.66,80255.62,0.0,0.32126,0.00014,25.12557]
[1778677500763,36.66,80255.62,0.0,0.32126,0.00014,25.12557]
[1778677500750,36.66,80267.7,0.0,0.32295,0.00014,25.18392]
[1778677500849,36.66,80267.7,0.0,0.32295,0.00014,25.18392]
[1778677505143,36.66,80268.34,0.0,0.32304,0.00014,25.18704]
[1778677505657,36.66,80267.92,0.0,0.32298,0.00014,25.18504]
[1778677507187,36.66,80267.92,0.0,0.32298,0.00014,25.18506]
[1778677507803,36.66,80269.45,0.0,0.32319,0.00014,25.19236]
[1778677510736,36.66,80259.14,0.0,0.32175,0.00014,25.14245]
[1778677515765,36.66,80256.54,0.0,0.32138,0.00014,25.12974]
[1778677521738,36.66,80250.83,0.0,0.32059,0.00014,25.10199]
[1778677526773,36.66,80254.43,0.0,0.32109,0.00014,25.1195]
[1778677531809,36.66,80252.98,0.0,0.32086,0.00014,25.10861]
[1778677536829,36.66,80250.93,0.0,0.32058,0.00014,25.09865]
[1778677541841,36.66,80253.06,0.0,0.32088,0.00014,25.10904]
[1778677546904,36.66,80250.91,0.0,0.32058,0.00014,25.09864]
[1778677552373,36.66,80249.72,0.0,0.32042,0.00014,25.09294]
[1778677554907,36.66,80257.6,0.0,0.32152,0.00014,25.13123]
[1778677559918,36.66,80254.5,0.0,0.32108,0.00014,25.11619]
[1778677564954,36.66,80256.21,0.0,0.32132,0.00014,25.12455]
[1778677569970,36.66,80259.1,0.0,0.32172,0.00014,25.13851]
[1778677574971,36.66,80260.04,0.0,0.32186,0.00014,25.14308]
[1778677580015,36.66,80256.81,0.0,0.32141,0.00014,25.12742]
[1778677585060,36.66,80254.96,0.0,0.32115,0.00014,25.11845]
[1778677590108,36.66,80255.06,0.0,0.32116,0.00014,25.11893]
[1778677592233,36.66,80255.22,0.0,0.32116,0.00014,25.11585]
[1778677592267,36.66,80255.22,0.0,0.32116,0.00014,25.11585]
[1778677592388,36.66,80255.22,0.0,0.32116,0.00014,25.11585]
[1778677592427,36.66,80249.7,0.0,0.32039,0.00014,25.08903]
[1778677593000,36.66,80249.7,0.0,0.32039,0.00014,25.08903]
[1778677594806,36.66,80249.7,0.0,0.32039,0.00014,25.08887]
[1778677595132,36.66,80248.6,0.0,0.32023,0.00014,25.08337]
[1778677595923,36.66,80251.27,0.0,0.3206,0.00014,25.09621]
[1778677600973,36.66,80258.13,0.0,0.32156,0.00014,25.12982]
[1778677603731,36.66,80258.83,0.0,0.32166,0.00014,25.13331]
[1778677603873,36.66,80260.58,0.0,0.32191,0.00014,25.14182]
[1778677606754,36.66,80266.91,0.0,0.32279,0.00014,25.17246]
[1778677606933,36.66,80268.2,0.0,0.32298,0.00014,25.1787]
[1778677607310,36.66,80268.2,0.0,0.32298,0.00014,25.1787]
[1778677613378,36.66,80269.89,0.0,0.32322,0.00014,25.18693]
[1778677615486,36.66,80269.38,0.0,0.32314,0.00014,25.18449]
[1778677621435,36.66,80265.96,0.0,0.32267,0.00014,25.16823]
[1778677626469,36.66,80264.75,0.0,0.32251,0.00014,25.16258]
[1778677626965,36.66,80264.75,0.0,0.32251,0.00014,25.16258]
[1778677627199,36.66,80264.75,0.0,0.32251,0.00014,25.16258]
[1778677627761,36.66,80264.75,0.0,0.32251,0.00014,25.16258]
[1778677631753,36.67,80272.46,0.0,0.32359,0.00014,25.19974]
[1778677637801,36.67,80266.5,0.0,0.32276,0.00014,25.17122]
[1778677643590,36.67,80274.37,0.0,0.32386,0.00014,25.20909]
[1778677646032,36.67,80274.8,0.0,0.32392,0.00014,25.21114]
[1778677650245,36.67,80279.93,0.0,0.32464,0.00014,25.23559]
[1778677650420,36.67,80279.93,0.0,0.32464,0.00014,25.23559]
[1778677650639,36.67,80279.93,0.0,0.32463,0.00014,25.23556]
[1778677655674,36.66,80282.89,0.0,0.32502,0.00014,25.24568]
[1778677659377,36.66,80282.97,0.0,0.32503,0.00014,25.24595]
[1778677659531,36.66,80282.97,0.0,0.32503,0.00014,25.24595]
[1778677661532,36.66,80283.7,0.0,0.32513,0.00014,25.24934]
[1778677661541,36.66,80283.7,0.0,0.32513,0.00014,25.24934]
[1778677661764,36.66,80284.59,0.0,0.32525,0.00014,25.25354]
[1778677666828,36.66,80277.59,0.0,0.32427,0.00014,25.21991]
[1778677667076,36.66,80277.59,0.0,0.32427,0.00014,25.21991]
[1778677667261,36.66,80277.59,0.0,0.32427,0.00014,25.21991]
[1778677667698,36.66,80277.59,0.0,0.32427,0.00014,25.21991]
[1778677667924,36.66,80277.59,0.0,0.32427,0.00014,25.21991]
[1778677667971,36.66,80277.59,0.0,0.32427,0.00014,25.21991]
[1778677667973,36.66,80271.01,0.0,0.32335,0.00014,25.18833]
[1778677671711,36.66,80270.91,0.0,0.32333,0.00014,25.18782]
[1778677671721,36.66,80270.91,0.0,0.32333,0.00014,25.18782]
[1778677671894,36.66,80273.98,0.0,0.32376,0.00014,25.20254]
[1778677677244,36.66,80275.55,0.0,0.32398,0.00014,25.21]
[1778677679805,36.66,80277.53,0.0,0.32425,0.00014,25.21944]
[1778677679950,36.66,80280.71,0.0,0.3247,0.00014,25.23461]
[1778677681907,36.66,80290.19,0.0,0.32602,0.00014,25.27968]
[1778677682453,36.66,80290.19,0.0,0.32602,0.00014,25.27968]
[1778677682460,36.66,80290.19,0.0,0.32602,0.00014,25.27968]
[1778677682896,36.66,80290.19,0.0,0.32602,0.00014,25.27968]
[1778677682992,36.66,80292.59,0.0,0.32634,0.00014,25.29053]
[1778677684736,36.65,80292.34,0.0,0.32629,0.00014,25.28876]
[1778677684997,36.65,80294.4,0.0,0.32656,0.00014,25.29795]
[1778677688696,36.64,80295.89,0.0,0.32672,0.00014,25.30365]
[1778677693990,36.64,80298.83,0.0,0.32713,0.00014,25.31749]
[1778677699026,36.64,80305.06,0.0,0.32803,0.00014,25.34756]
[1778677704369,36.64,80303.39,0.0,0.32778,0.00014,25.33904]
[1778677710102,36.64,80300.3,0.0,0.32733,0.00014,25.3241]
[1778677715137,36.64,80300.02,0.0,0.32726,0.00014,25.31875]
[1778677720172,36.63,80298.31,0.0,0.32702,0.00014,25.31052]
[1778677725207,36.63,80297.54,0.0,0.32691,0.00014,25.30674]
[1778677728493,36.63,80297.14,0.0,0.32685,0.00014,25.3048]
[1778677731249,36.63,80285.23,0.0,0.32517,0.00014,25.24807]
[1778677734877,36.63,80281.74,0.0,0.32468,0.00014,25.23135]
[1778677735034,36.63,80284.84,0.0,0.32512,0.00014,25.24612]
[1778677735228,36.63,80284.84,0.0,0.32512,0.00014,25.24612]
[1778677735976,36.63,80286.74,0.0,0.32538,0.00014,25.25514]
[1778677736149,36.63,80286.74,0.0,0.32538,0.00014,25.25514]
[1778677737787,36.63,80283.62,0.0,0.32494,0.00014,25.24021]
[1778677737799,36.63,80283.62,0.0,0.32494,0.00014,25.24021]
[1778677738000,36.63,80280.44,0.0,0.3245,0.00014,25.22498]
[1778677740096,36.63,80281.33,0.0,0.32462,0.00014,25.22919]
[1778677741029,36.63,80281.15,0.0,0.32459,0.00014,25.2283]
[1778677742065,36.63,80296.62,0.0,0.32676,0.00014,25.30189]
[1778677743025,36.63,80305.19,0.0,0.32797,0.00014,25.34243]
[1778677746229,36.63,80304.91,0.0,0.32793,0.00014,25.3412]
[1778677746983,36.63,80304.97,0.0,0.32794,0.00014,25.34152]
[1778677748269,36.63,80304.18,0.0,0.32783,0.00014,25.33783]
[1778677748370,36.63,80303.66,0.0,0.32776,0.00014,25.33541]
[1778677752835,36.63,80302.86,0.0,0.32765,0.00014,25.33173]
[1778677753023,36.63,80303.58,0.0,0.32775,0.00014,25.33517]
[1778677753834,36.63,80315.33,0.0,0.3294,0.00014,25.39038]
[1778677757612,36.63,80320.36,0.0,0.33011,0.00014,25.41381]
[1778677758080,36.63,80322.07,0.0,0.33035,0.00014,25.42175]
[1778677762121,36.63,80319.32,0.0,0.32997,0.00014,25.40918]
[1778677762130,36.63,80319.32,0.0,0.32997,0.00014,25.40918]
[1778677763032,36.63,80316.63,0.0,0.32959,0.00014,25.39667]
[1778677768089,36.64,80316.79,0.0,0.32962,0.00014,25.39759]
[1778677768704,36.64,80316.46,0.0,0.32958,0.00014,25.39609]
[1778677768821,36.64,80316.46,0.0,0.32958,0.00014,25.39609]
[1778677769030,36.64,80315.32,0.0,0.32942,0.00014,25.39081]
[1778677769469,36.64,80315.32,0.0,0.32942,0.00014,25.39081]
[1778677771154,36.64,80308.16,0.0,0.32839,0.00014,25.35354]
[1778677772826,36.64,80307.56,0.0,0.32831,0.00014,25.3508]
[1778677778755,36.64,80305.23,0.0,0.328,0.00014,25.34042]
[1778677784623,36.65,80304.27,0.0,0.32789,0.00014,25.33644]
[1778677789187,36.65,80301.98,0.0,0.32758,0.00014,25.32601]
[1778677791234,36.65,80303.19,0.0,0.32775,0.00014,25.3319]
[1778677796707,36.65,80302.93,0.0,0.32773,0.00014,25.33126]
[1778677797362,36.65,80302.93,0.0,0.32773,0.00014,25.33126]
[1778677801449,36.66,80302.76,0.0,0.32772,0.00014,25.33083]
[1778677806777,36.66,80295.86,0.0,0.32677,0.00014,25.29892]
[1778677811972,36.66,80294.95,0.0,0.32665,0.00014,25.29489]
[1778677819036,36.66,80302.94,0.0,0.32775,0.00014,25.33194]
[1778677824902,36.65,80307.0,0.0,0.32831,0.00014,25.35046]
[1778677829938,36.65,80307.88,0.0,0.32843,0.00014,25.35451]
[1778677834974,36.66,80303.06,0.0,0.32775,0.00014,25.32852]
[1778677836991,36.66,80291.58,0.0,0.32613,0.00014,25.27422]
[1778677842027,36.65,80291.11,0.0,0.32606,0.00014,25.27174]
[1778677847066,36.65,80293.08,0.0,0.32633,0.00014,25.28082]
[1778677852096,36.65,80294.5,0.0,0.32652,0.00014,25.28726]
[1778677857132,36.65,80293.91,0.0,0.32642,0.00014,25.28413]
[1778677860754,36.65,80294.18,0.0,0.32646,0.00014,25.2852]
[1778677861164,36.65,80307.8,0.0,0.32837,0.00014,25.34941]
[1778677864345,36.64,80309.82,0.0,0.32864,0.00014,25.35855]
[1778677864830,36.64,80309.82,0.0,0.32864,0.00014,25.35855]
[1778677865190,36.64,80312.53,0.0,0.32902,0.00014,25.37113]
[1778677870952,36.64,80310.35,0.0,0.32869,0.00014,25.36026]
[1778677871008,36.64,80311.02,0.0,0.32878,0.00014,25.36328]
[1778677875931,36.64,80312.76,0.0,0.32902,0.00014,25.3714]
[1778677881302,36.64,80312.24,0.0,0.32897,0.00014,25.36967]
[1778677886111,36.64,80311.63,0.0,0.3289,0.00014,25.36712]
[1778677886203,36.65,80311.26,0.0,0.32885,0.00014,25.36548]
[1778677891227,36.65,80312.92,0.0,0.32909,0.00014,25.37364]
[1778677891402,36.65,80313.18,0.0,0.32911,0.00014,25.37112]
[1778677892160,36.65,80312.78,0.0,0.32906,0.00014,25.36933]
[1778677893535,36.65,80312.62,0.0,0.32904,0.00014,25.36868]
[1778677893584,36.65,80312.84,0.0,0.32907,0.00014,25.3698]
[1778677895581,36.65,80312.21,0.0,0.32899,0.00014,25.36694]
[1778677896179,36.65,80310.19,0.0,0.32871,0.00014,25.35757]
[1778677901187,36.65,80311.97,0.0,0.32897,0.00014,25.36631]
[1778677906190,36.66,80311.96,0.0,0.32898,0.00014,25.36674]
[1778677911204,36.66,80312.99,0.0,0.32914,0.00014,25.37199]
[1778677911916,36.66,80311.56,0.0,0.32894,0.00014,25.36537]
[1778677911919,36.66,80311.56,0.0,0.32894,0.00014,25.36537]
[1778677911999,36.66,80311.46,0.0,0.32893,0.00014,25.36499]
[1778677913812,36.66,80311.46,0.0,0.32893,0.00014,25.36508]
[1778677914013,36.66,80313.23,0.0,0.32919,0.00014,25.37345]
[1778677917553,36.66,80324.14,0.0,0.33073,0.00014,25.42459]
[1778677922589,36.67,80323.77,0.0,0.33069,0.00014,25.42317]
[1778677923879,36.67,80323.77,0.0,0.33069,0.00014,25.42317]
[1778677923887,36.67,80323.77,0.0,0.33069,0.00014,25.42317]
[1778677924079,36.67,80323.77,0.0,0.33069,0.00014,25.42317]
[1778677924140,36.67,80326.29,0.0,0.33105,0.00014,25.43492]
[1778677926616,36.67,80316.49,0.0,0.32967,0.00014,25.38945]
[1778677931652,36.67,80316.85,0.0,0.32973,0.00014,25.39139]
[1778677936688,36.67,80316.02,0.0,0.32962,0.00014,25.3878]
[1778677941723,36.67,80317.97,0.0,0.32991,0.00014,25.39725]
[1778677943114,36.67,80317.97,0.0,0.32991,0.00014,25.39725]
[1778677945703,36.68,80313.3,0.0,0.32926,0.00014,25.37565]
[1778677951792,36.68,80311.65,0.0,0.32902,0.00014,25.36453]
[1778677952798,36.68,80311.65,0.0,0.32902,0.00014,25.36453]
[1778677957802,36.68,80317.25,0.0,0.32981,0.00014,25.391]
[1778677962831,36.68,80320.03,0.0,0.33022,0.00014,25.40424]
[1778677967848,36.68,80319.04,0.0,0.33008,0.00014,25.3999]
[1778677972848,36.69,80317.33,0.0,0.32985,0.00014,25.39225]
[1778677977225,36.69,80317.17,0.0,0.32984,0.00014,25.39178]
[1778677982232,36.69,80316.35,0.0,0.32974,0.00014,25.38834]
[1778677982793,36.69,80315.81,0.0,0.32966,0.00014,25.38583]
[1778677987800,36.69,80312.89,0.0,0.32926,0.00014,25.37252]
[1778677992802,36.7,80307.79,0.0,0.32856,0.00014,25.34901]
[1778677993194,36.7,80307.79,0.0,0.32856,0.00014,25.34901]
[1778678000313,36.7,80307.3,0.0,0.32851,0.00014,25.34734]
[1778678000496,36.7,80307.3,0.0,0.32851,0.00014,25.34734]
[1778678004418,36.7,80305.44,0.0,0.32826,0.00014,25.3389]
[1778678004432,36.7,80305.44,0.0,0.32826,0.00014,25.3389]
[1778678006355,36.7,80290.55,0.0,0.32617,0.00014,25.26875]
[1778678008185,36.7,80286.76,0.0,0.32563,0.00014,25.25053]
[1778678013221,36.7,80287.93,0.0,0.32576,0.00014,25.25182]
[1778678016625,36.7,80289.33,0.0,0.32595,0.00014,25.25822]
[1778678016639,36.7,80289.33,0.0,0.32595,0.00014,25.25822]
[1778678016713,36.7,80289.33,0.0,0.32595,0.00014,25.25822]
[1778678016807,36.7,80289.33,0.0,0.32595,0.00014,25.25822]
[1778678017251,36.7,80289.87,0.0,0.32602,0.00014,25.2607]
[1778678018159,36.7,80289.87,0.0,0.32602,0.00014,25.2607]
[1778678022757,36.69,80285.92,0.0,0.32546,0.00014,25.24164]
[1778678024277,36.69,80286.42,0.0,0.32553,0.00014,25.24396]
[1778678024298,36.69,80292.14,0.0,0.32633,0.00014,25.27105]
[1778678029333,36.69,80294.25,0.0,0.32661,0.00014,25.28063]
[1778678035203,36.69,80293.93,0.0,0.32655,0.00014,25.27879]
[1778678040422,36.69,80289.83,0.0,0.32596,0.00014,25.25886]
[1778678045461,36.68,80292.2,0.0,0.32628,0.00014,25.26972]
[1778678050665,36.68,80297.14,0.0,0.32697,0.00014,25.29274]
[1778678056538,36.68,80295.69,0.0,0.32675,0.00014,25.28543]
[1778678061577,36.68,80296.13,0.0,0.3268,0.00014,25.28714]
[1778678066608,36.67,80298.5,0.0,0.32712,0.00014,25.29794]
[1778678071643,36.67,80298.37,0.0,0.32707,0.00014,25.2931]
[1778678076679,36.67,80295.79,0.0,0.32669,0.00014,25.28056]
[1778678081714,36.67,80297.2,0.0,0.32688,0.00014,25.2869]
[1778678086750,36.66,80296.73,0.0,0.3268,0.00014,25.28436]
[1778678092792,36.66,80296.97,0.0,0.32683,0.00014,25.2851]
[1778678097827,36.66,80295.87,0.0,0.32666,0.00014,25.2796]
[1778678102862,36.66,80291.38,0.0,0.32602,0.00014,25.25806]
[1778678104970,36.66,80288.03,0.0,0.32555,0.00014,25.24211]
[1778678104993,36.66,80288.03,0.0,0.32555,0.00014,25.24211]
[1778678105367,36.66,80288.07,0.0,0.32556,0.00014,25.24227]
[1778678106031,36.66,80288.07,0.0,0.32556,0.00014,25.24227]
[1778678109711,36.66,80286.11,0.0,0.32528,0.00014,25.23283]
[1778678110978,36.66,80286.29,0.0,0.3253,0.00014,25.23366]
[1778678110986,36.66,80286.29,0.0,0.3253,0.00014,25.23366]
[1778678111434,36.66,80279.38,0.0,0.32434,0.00014,25.20068]
[1778678113549,36.66,80276.34,0.0,0.32391,0.00014,25.18613]
[1778678113552,36.66,80276.34,0.0,0.32391,0.00014,25.18613]
[1778678115596,36.66,80280.62,0.0,0.32451,0.00014,25.20661]
[1778678115607,36.66,80280.62,0.0,0.32451,0.00014,25.20661]
[1778678115955,36.66,80280.92,0.0,0.32455,0.00014,25.20802]
[1778678121179,36.65,80274.72,0.0,0.32368,0.00014,25.17824]
[1778678127031,36.65,80274.88,0.0,0.3237,0.00014,25.179]
[1778678132066,36.66,80270.56,0.0,0.32308,0.00014,25.15449]
[1778678137100,36.66,80277.8,0.0,0.32409,0.00014,25.1893]
[1778678142136,36.66,80278.81,0.0,0.32423,0.00014,25.19409]
[1778678142825,36.66,80278.81,0.0,0.32423,0.00014,25.19409]
[1778678143443,36.66,80279.16,0.0,0.32428,0.00014,25.19576]
[1778678145751,36.66,80279.4,0.0,0.32432,0.00014,25.19689]
[1778678150782,36.66,80281.17,0.0,0.32456,0.00014,25.20531]
[1778678155796,36.65,80281.81,0.0,0.32465,0.00014,25.20835]
[1778678157720,36.65,80282.06,0.0,0.32469,0.00014,25.20953]
[1778678159720,36.65,80282.89,0.0,0.3248,0.00014,25.21347]
[1778678159726,36.65,80282.89,0.0,0.3248,0.00014,25.21347]
[1778678160420,36.65,80282.95,0.0,0.32481,0.00014,25.21375]
[1778678161255,36.65,80282.95,0.0,0.32481,0.00014,25.21375]
[1778678161343,36.65,80291.79,0.0,0.32605,0.00014,25.25582]
[1778678163273,36.65,80291.97,0.0,0.32607,0.00014,25.25667]
[1778678163301,36.65,80291.97,0.0,0.32607,0.00014,25.25667]
[1778678164056,36.65,80298.68,0.0,0.32701,0.00014,25.28841]
[1778678164668,36.65,80298.68,0.0,0.32701,0.00014,25.28836]
[1778678165303,36.65,80298.76,0.0,0.32702,0.00014,25.28868]
[1778678170338,36.65,80299.81,0.0,0.32716,0.00014,25.29328]
[1778678175372,36.65,80298.49,0.0,0.32696,0.00014,25.28673]
[1778678180407,36.65,80298.19,0.0,0.32691,0.00014,25.28501]
[1778678184962,36.65,80296.74,0.0,0.3267,0.00014,25.27792]
[1778678185115,36.65,80296.74,0.0,0.3267,0.00014,25.27792]
[1778678185443,36.65,80297.47,0.0,0.3268,0.00014,25.28132]
[1778678190485,36.64,80290.94,0.0,0.32588,0.00014,25.25016]
[1778678195512,36.64,80291.57,0.0,0.32594,0.00014,25.24915]
[1778678200546,36.64,80290.94,0.0,0.32585,0.00014,25.24601]
[1778678205588,36.64,80291.86,0.0,0.32597,0.00014,25.25022]
[1778678212349,36.64,80293.5,0.0,0.3262,0.00014,25.25788]
[1778678218332,36.64,80294.23,0.0,0.32629,0.00014,25.26112]
[1778678224464,36.64,80292.97,0.0,0.32611,0.00014,25.25496]
[1778678225795,36.64,80292.98,0.0,0.32611,0.00014,25.25495]
[1778678231973,36.64,80294.7,0.0,0.32634,0.00014,25.26291]
[1778678232495,36.64,80296.45,0.0,0.32659,0.00014,25.27118]
[1778678233573,36.63,80305.7,0.0,0.32789,0.00014,25.31484]
[1778678237527,36.63,80310.91,0.0,0.32861,0.00014,25.33898]
[1778678242533,36.63,80310.72,0.0,0.32857,0.00014,25.33772]
[1778678247584,36.63,80310.63,0.0,0.32854,0.00014,25.33677]
[1778678252610,36.62,80309.69,0.0,0.32838,0.00014,25.32819]
[1778678253299,36.62,80311.05,0.0,0.32857,0.00014,25.3345]
[1778678253415,36.62,80310.57,0.0,0.3285,0.00014,25.33216]
[1778678254926,36.62,80318.38,0.0,0.32959,0.00014,25.36872]
[1778678259961,36.62,80317.93,0.0,0.32954,0.00014,25.36682]
[1778678264996,36.62,80314.48,0.0,0.32905,0.00014,25.35075]
[1778678270033,36.62,80307.72,0.0,0.32809,0.00014,25.31861]
[1778678275066,36.62,80312.12,0.0,0.3287,0.00014,25.33894]
[1778678280101,36.62,80313.13,0.0,0.32883,0.00014,25.34353]
[1778678286143,36.62,80312.27,0.0,0.32872,0.00014,25.33981]
[1778678291180,36.62,80310.23,0.0,0.32845,0.00014,25.33051]
[1778678294984,36.62,80315.02,0.0,0.32913,0.00014,25.35315]
[1778678295493,36.62,80315.0,0.0,0.32912,0.00014,25.35309]
[1778678296156,36.62,80315.0,0.0,0.32912,0.00014,25.35309]
[1778678296189,36.62,80315.0,0.0,0.32912,0.00014,25.35309]
[1778678301248,36.63,80314.24,0.0,0.32903,0.00014,25.34987]
[1778678306286,36.63,80311.33,0.0,0.32864,0.00014,25.33675]
[1778678307414,36.63,80311.33,0.0,0.32864,0.00014,25.33675]
[1778678312526,36.64,80307.44,0.0,0.32809,0.00014,25.31539]
[1778678317984,36.64,80307.22,0.0,0.32808,0.00014,25.31485]
[1778678323403,36.64,80309.1,0.0,0.32837,0.00014,25.32454]
[1778678328438,36.65,80315.51,0.0,0.32929,0.00014,25.35513]
[1778678333472,36.65,80317.35,0.0,0.32956,0.00014,25.3642]
[1778678338508,36.65,80320.89,0.0,0.33007,0.00014,25.38115]
[1778678343570,36.66,80320.38,0.0,0.33001,0.00014,25.37904]
[1778678344699,36.66,80308.92,0.0,0.3284,0.00014,25.32555]
[1778678345209,36.66,80308.92,0.0,0.3284,0.00014,25.32555]
[1778678350592,36.66,80304.94,0.0,0.32785,0.00014,25.30721]
[1778678353391,36.66,80306.37,0.0,0.32806,0.00014,25.31408]
[1778678359655,36.66,80305.66,0.0,0.32795,0.00014,25.31034]
[1778678364690,36.65,80309.22,0.0,0.32843,0.00014,25.32654]
[1778678366004,36.65,80309.27,0.0,0.32843,0.00014,25.32667]
[1778678368718,36.65,80300.53,0.0,0.3272,0.00014,25.28524]
[1778678374845,36.65,80301.53,0.0,0.32731,0.00014,25.28582]
[1778678379914,36.65,80304.4,0.0,0.3277,0.00014,25.29903]
[1778678380699,36.65,80304.4,0.0,0.3277,0.00014,25.29903]
[1778678380997,36.65,80298.8,0.0,0.32691,0.00014,25.27249]
[1778678386109,36.65,80293.79,0.0,0.3262,0.00014,25.24869]
[1778678391878,36.65,80295.18,0.0,0.32639,0.00014,25.25514]
[1778678396918,36.64,80301.75,0.0,0.32731,0.00014,25.28604]
[1778678401951,36.64,80296.49,0.0,0.32657,0.00014,25.26102]
[1778678403088,36.64,80296.49,0.0,0.32657,0.00014,25.26102]
[1778678403093,36.64,80296.49,0.0,0.32657,0.00014,25.26102]
[1778678403160,36.64,80294.92,0.0,0.32634,0.00014,25.25355]
[1778678409000,36.64,80294.72,0.0,0.32631,0.00014,25.25248]
[1778678414036,36.64,80292.12,0.0,0.32594,0.00014,25.24004]
[1778678419071,36.64,80292.46,0.0,0.32599,0.00014,25.24159]
[1778678424106,36.64,80292.65,0.0,0.32601,0.00014,25.24242]
[1778678429128,36.64,80293.45,0.0,0.32613,0.00014,25.24617]
[1778678429288,36.64,80293.45,0.0,0.32613,0.00014,25.24617]
[1778678429437,36.64,80293.45,0.0,0.32613,0.00014,25.24617]
[1778678429609,36.64,80293.36,0.0,0.32611,0.00014,25.24572]
[1778678431155,36.64,80283.68,0.0,0.32473,0.00014,25.19576]
[1778678436189,36.64,80280.48,0.0,0.32429,0.00014,25.18054]
[1778678441225,36.64,80277.71,0.0,0.3239,0.00014,25.16734]
[1778678445652,36.64,80276.63,0.0,0.32375,0.00014,25.16219]
[1778678445688,36.64,80276.63,0.0,0.32375,0.00014,25.16219]
[1778678445753,36.64,80276.63,0.0,0.32375,0.00014,25.16223]
[1778678445833,36.64,80276.63,0.0,0.32375,0.00014,25.16223]
[1778678445893,36.64,80276.63,0.0,0.32375,0.00014,25.16223]
[1778678447596,36.64,80276.63,0.0,0.32375,0.00014,25.16225]
[1778678447606,36.64,80276.63,0.0,0.32375,0.00014,25.16225]
[1778678447684,36.64,80286.6,0.0,0.32515,0.00014,25.20992]
[1778678452709,36.64,80282.01,0.0,0.3245,0.00014,25.18796]
[1778678457740,36.64,80277.6,0.0,0.32389,0.00014,25.16685]
[1778678461027,36.64,80272.13,0.0,0.32312,0.00014,25.14067]
[1778678461101,36.64,80272.13,0.0,0.32312,0.00014,25.14067]
[1778678461201,36.64,80272.13,0.0,0.32312,0.00014,25.14067]
[1778678461251,36.64,80272.13,0.0,0.32312,0.00014,25.14067]
[1778678461433,36.64,80272.13,0.0,0.32312,0.00014,25.14067]
[1778678461706,36.64,80272.13,0.0,0.32312,0.00014,25.14067]
[1778678461718,36.64,80272.13,0.0,0.32312,0.00014,25.14067]
[1778678461807,36.64,80265.11,0.0,0.32214,0.00014,25.10686]
[1778678467419,36.64,80257.54,0.0,0.3211,0.00014,25.07067]
[1778678471350,36.64,80253.68,0.0,0.32055,0.00014,25.05177]
[1778678474322,36.64,80247.44,0.0,0.31967,0.00014,25.02097]
[1778678474397,36.64,80247.44,0.0,0.31967,0.00014,25.02097]
[1778678474435,36.64,80247.44,0.0,0.31967,0.00014,25.02097]
[1778678474468,36.64,80247.44,0.0,0.31967,0.00014,25.02088]
[1778678475659,36.64,80247.44,0.0,0.31967,0.00014,25.02088]
[1778678475670,36.64,80247.44,0.0,0.31967,0.00014,25.02088]
[1778678475753,36.64,80248.96,0.0,0.31988,0.00014,25.0282]
[1778678480779,36.64,80243.25,0.0,0.31907,0.00014,24.99992]
[1778678485698,36.64,80239.94,0.0,0.3186,0.00014,24.98335]
[1778678485733,36.64,80239.94,0.0,0.3186,0.00014,24.98335]
[1778678485736,36.64,80239.94,0.0,0.3186,0.00014,24.98335]
[1778678485767,36.64,80239.94,0.0,0.3186,0.00014,24.98335]
[1778678485831,36.64,80238.81,0.0,0.31844,0.00014,24.97774]
[1778678486361,36.64,80238.81,0.0,0.31844,0.00014,24.97774]
[1778678486399,36.64,80238.81,0.0,0.31844,0.00014,24.97774]
[1778678488808,36.63,80238.84,0.0,0.31844,0.00014,24.97776]
[1778678489807,36.63,80242.94,0.0,0.31901,0.00014,24.99774]
[1778678494816,36.63,80239.63,0.0,0.31851,0.00014,24.97724]
[1778678499842,36.63,80239.05,0.0,0.31842,0.00014,24.97412]
[1778678501890,36.63,80247.86,0.0,0.31965,0.00014,25.01708]
[1778678506890,36.63,80248.37,0.0,0.3197,0.00014,25.01907]
[1778678511903,36.62,80248.62,0.0,0.31972,0.00014,25.01983]
[1778678513258,36.62,80249.56,0.0,0.31985,0.00014,25.02434]
[1778678513772,36.62,80260.62,0.0,0.32139,0.00014,25.07806]
[1778678514791,36.62,80268.87,0.0,0.32254,0.00014,25.11788]
[1778678516801,36.62,80270.68,0.0,0.32279,0.00014,25.1263]
[1778678518941,36.62,80272.45,0.0,0.32302,0.00014,25.13449]
[1778678519808,36.62,80278.99,0.0,0.32394,0.00014,25.16575]
[1778678523191,36.61,80282.21,0.0,0.32437,0.00014,25.18062]
[1778678523813,36.61,80282.21,0.0,0.32436,0.00014,25.18042]
[1778678525553,36.61,80283.56,0.0,0.32455,0.00014,25.18668]
[1778678525828,36.61,80283.56,0.0,0.32454,0.00014,25.18648]
[1778678526555,36.61,80283.56,0.0,0.32454,0.00014,25.18648]
[1778678526563,36.61,80283.56,0.0,0.32454,0.00014,25.18648]
[1778678526834,36.61,80286.82,0.0,0.325,0.00014,25.20211]
[1778678532055,36.61,80292.09,0.0,0.32574,0.00014,25.22732]
[1778678537911,36.61,80296.63,0.0,0.32638,0.00014,25.24897]
[1778678541103,36.61,80297.51,0.0,0.32651,0.00014,25.25315]
[1778678541198,36.61,80297.51,0.0,0.32651,0.00014,25.25315]
[1778678541654,36.61,80297.51,0.0,0.32651,0.00014,25.25315]
[1778678541940,36.61,80293.46,0.0,0.32594,0.00014,25.23391]
[1778678543958,36.61,80285.16,0.0,0.32477,0.00014,25.19444]
[1778678549452,36.61,80278.94,0.0,0.32391,0.00014,25.1649]
[1778678554896,36.61,80276.66,0.0,0.32358,0.00014,25.15043]
[1778678560068,36.62,80280.3,0.0,0.3241,0.00014,25.16832]
[1778678564867,36.62,80289.39,0.0,0.32538,0.00014,25.21197]
[1778678570135,36.62,80282.82,0.0,0.32447,0.00014,25.18078]
[1778678575170,36.62,80277.54,0.0,0.32373,0.00014,25.15572]
[1778678580783,36.62,80273.94,0.0,0.32322,0.00014,25.13795]
[1778678582552,36.62,80270.03,0.0,0.32266,0.00014,25.11876]
[1778678582750,36.62,80270.03,0.0,0.32266,0.00014,25.11876]
[1778678582997,36.61,80268.62,0.0,0.32245,0.00014,25.11163]
[1778678588042,36.61,80269.37,0.0,0.32253,0.00014,25.11449]
[1778678588965,36.61,80269.37,0.0,0.32253,0.00014,25.11449]
[1778678588978,36.61,80269.37,0.0,0.32253,0.00014,25.11449]
[1778678589916,36.61,80270.07,0.0,0.32262,0.00014,25.11772]
[1778678592974,36.6,80280.66,0.0,0.32409,0.00014,25.1682]
[1778678597980,36.6,80277.94,0.0,0.32369,0.00014,25.15442]
[1778678603007,36.59,80272.83,0.0,0.32295,0.00014,25.12895]
[1778678608012,36.59,80271.78,0.0,0.32277,0.00014,25.12304]
[1778678613032,36.58,80267.15,0.0,0.32207,0.00014,25.09581]
[1778678615228,36.58,80264.25,0.0,0.32166,0.00014,25.08144]
[1778678616030,36.58,80257.25,0.0,0.32067,0.00014,25.04714]
[1778678616535,36.58,80257.25,0.0,0.32067,0.00014,25.04714]
[1778678616733,36.58,80257.01,0.0,0.32063,0.00014,25.04597]
[1778678622414,36.57,80258.55,0.0,0.32083,0.00014,25.05288]
[1778678629550,36.57,80260.64,0.0,0.3211,0.00014,25.06216]
[1778678634824,36.57,80261.4,0.0,0.32119,0.00014,25.06544]
[1778678640668,36.56,80254.41,0.0,0.3202,0.00014,25.03087]
[1778678641305,36.56,80253.98,0.0,0.32013,0.00014,25.0287]
[1778678641494,36.56,80253.98,0.0,0.32013,0.00014,25.0287]
[1778678641803,36.56,80253.98,0.0,0.32013,0.00014,25.0287]
[1778678642026,36.56,80249.36,0.0,0.31949,0.00014,25.00604]
[1778678644903,36.56,80242.75,0.0,0.31856,0.00014,24.97348]
[1778678646083,36.56,80234.24,0.0,0.31737,0.00014,24.93151]
[1778678647790,36.56,80229.98,0.0,0.31678,0.00014,24.91041]
[1778678647801,36.56,80229.98,0.0,0.31678,0.00014,24.91041]
[1778678648989,36.56,80229.34,0.0,0.31669,0.00014,24.90725]
[1778678653070,36.56,80238.66,0.0,0.31799,0.00014,24.95336]
[1778678656128,36.56,80237.48,0.0,0.31782,0.00014,24.94747]
[1778678656157,36.56,80237.48,0.0,0.31782,0.00014,24.94747]
[1778678661791,36.56,80235.72,0.0,0.31757,0.00014,24.93868]
[1778678663933,36.56,80234.84,0.0,0.31745,0.00014,24.93431]
[1778678667903,36.56,80231.55,0.0,0.31699,0.00014,24.91795]
[1778678670011,36.56,80228.36,0.0,0.31654,0.00014,24.90213]
[1778678675071,36.56,80228.39,0.0,0.31653,0.00014,24.89839]
[1778678676220,36.56,80228.39,0.0,0.31653,0.00014,24.89839]
[1778678681931,36.56,80227.63,0.0,0.31642,0.00014,24.89453]
[1778678684647,36.56,80225.82,0.0,0.31617,0.00014,24.88553]
[1778678689988,36.56,80221.38,0.0,0.31555,0.00014,24.86347]
[1778678693467,36.56,80222.43,0.0,0.31569,0.00014,24.86871]
[1778678697963,36.56,80216.19,0.0,0.31483,0.00014,24.83764]
[1778678698045,36.56,80216.36,0.0,0.31485,0.00014,24.83851]
[1778678698151,36.56,80216.36,0.0,0.31485,0.00014,24.83851]
[1778678698178,36.56,80216.36,0.0,0.31485,0.00014,24.83851]
[1778678704088,36.56,80213.54,0.0,0.31447,0.00014,24.82456]
[1778678704356,36.56,80213.54,0.0,0.31447,0.00014,24.82456]
[1778678704366,36.56,80213.54,0.0,0.31447,0.00014,24.82456]
[1778678705094,36.56,80212.61,0.0,0.31434,0.00014,24.81994]
[1778678710104,36.56,80208.54,0.0,0.31378,0.00014,24.79982]
[1778678715105,36.56,80205.72,0.0,0.3134,0.00014,24.78605]
[1778678720140,36.57,80209.93,0.0,0.314,0.00014,24.80762]
[1778678725172,36.57,80211.16,0.0,0.31418,0.00014,24.81415]
[1778678730199,36.57,80212.95,0.0,0.31444,0.00014,24.82355]
[1778678735220,36.57,80214.18,0.0,0.3146,0.00014,24.82618]
[1778678740240,36.58,80214.88,0.0,0.3147,0.00014,24.82995]
[1778678745200,36.58,80222.9,0.0,0.31583,0.00014,24.87028]
[1778678750202,36.58,80222.67,0.0,0.3158,0.00014,24.86927]
[1778678755235,36.58,80220.24,0.0,0.31547,0.00014,24.85738]
[1778678760275,36.58,80219.26,0.0,0.31534,0.00014,24.85275]
[1778678765275,36.58,80216.92,0.0,0.31502,0.00014,24.84137]
[1778678770324,36.58,80217.74,0.0,0.31515,0.00014,24.8458]
[1778678775328,36.59,80218.42,0.0,0.31525,0.00014,24.84945]
[1778678780388,36.59,80217.98,0.0,0.3152,0.00014,24.84746]
[1778678785419,36.59,80218.53,0.0,0.31528,0.00014,24.85046]
[1778678790477,36.59,80219.36,0.0,0.3154,0.00014,24.85487]
[1778678795527,36.59,80218.48,0.0,0.31526,0.00014,24.8468]
[1778678800584,36.59,80219.86,0.0,0.31546,0.00014,24.85395]
[1778678805626,36.59,80220.23,0.0,0.31552,0.00014,24.85596]
[1778678810636,36.6,80220.49,0.0,0.31556,0.00014,24.85749]
[1778678815689,36.6,80220.56,0.0,0.31558,0.00014,24.85804]
[1778678820743,36.6,80220.36,0.0,0.31556,0.00014,24.85724]
[1778678821779,36.6,80220.04,0.0,0.31551,0.00014,24.85565]
[1778678821898,36.6,80220.04,0.0,0.31551,0.00014,24.85565]
[1778678822010,36.6,80220.04,0.0,0.31551,0.00014,24.85565]
[1778678822020,36.6,80220.04,0.0,0.31551,0.00014,24.85565]
[1778678822098,36.6,80220.04,0.0,0.31551,0.00014,24.85565]
[1778678822182,36.6,80220.04,0.0,0.31551,0.00014,24.85565]
[1778678822193,36.6,80217.01,0.0,0.31509,0.00014,24.8406]
[1778678824021,36.6,80216.51,0.0,0.31503,0.00014,24.83815]
[1778678824241,36.6,80196.59,0.0,0.31227,0.00014,24.73848]
[1778678826287,36.6,80193.04,0.0,0.31178,0.00014,24.72071]
[1778678827255,36.6,80192.44,0.0,0.31171,0.00014,24.718]
[1778678828061,36.6,80192.44,0.0,0.31171,0.00014,24.718]
[1778678828208,36.6,80191.84,0.0,0.31163,0.00014,24.71496]
[1778678833243,36.61,80189.79,0.0,0.31136,0.00014,24.70528]
[1778678838254,36.61,80194.88,0.0,0.31208,0.00014,24.73146]
[1778678843278,36.61,80193.64,0.0,0.31193,0.00014,24.72587]
[1778678848295,36.62,80195.13,0.0,0.31217,0.00014,24.73456]
[1778678853325,36.62,80198.39,0.0,0.31261,0.00014,24.74771]
[1778678858380,36.63,80196.22,0.0,0.31234,0.00014,24.73753]
[1778678863403,36.63,80189.52,0.0,0.31143,0.00014,24.70449]
[1778678868411,36.63,80190.18,0.0,0.31151,0.00014,24.70736]
[1778678873437,36.63,80191.11,0.0,0.31165,0.00014,24.71243]
[1778678878445,36.64,80190.9,0.0,0.31164,0.00014,24.71198]
[1778678883498,36.63,80192.48,0.0,0.31185,0.00014,24.7197]
[1778678888506,36.63,80187.99,0.0,0.31122,0.00014,24.69674]
[1778678893536,36.63,80188.08,0.0,0.31123,0.00014,24.69691]
[1778678898544,36.63,80187.34,0.0,0.31112,0.00014,24.69294]
[1778678903600,36.63,80186.09,0.0,0.31094,0.00014,24.68643]
[1778678908590,36.63,80181.29,0.0,0.31027,0.00014,24.6619]
[1778678908658,36.63,80181.29,0.0,0.31027,0.00014,24.6619]
[1778678908682,36.63,80181.29,0.0,0.31027,0.00014,24.6619]
[1778678909114,36.63,80181.29,0.0,0.31027,0.00014,24.6619]
[1778678909127,36.63,80181.29,0.0,0.31027,0.00014,24.6619]
[1778678909198,36.63,80181.27,0.0,0.31027,0.00014,24.66177]
[1778678911913,36.63,80174.52,0.0,0.30931,0.00014,24.62351]
[1778678914030,36.63,80173.11,0.0,0.30912,0.00014,24.61632]
[1778678914159,36.63,80173.11,0.0,0.30912,0.00014,24.61632]
[1778678914222,36.63,80173.11,0.0,0.30912,0.00014,24.61632]
[1778678914258,36.63,80171.68,0.0,0.30892,0.00014,24.60902]
[1778678915761,36.63,80160.95,0.0,0.30745,0.00014,24.55413]
[1778678916875,36.63,80160.95,0.0,0.30745,0.00014,24.55413]
[1778678916896,36.63,80160.95,0.0,0.30745,0.00014,24.55413]
[1778678917347,36.63,80164.73,0.0,0.30797,0.00014,24.5736]
[1778678922374,36.63,80159.93,0.0,0.30731,0.00014,24.54912]
[1778678927448,36.63,80158.26,0.0,0.30709,0.00014,24.54079]
[1778678932512,36.63,80157.24,0.0,0.30696,0.00014,24.53575]
[1778678937522,36.63,80160.34,0.0,0.30739,0.00014,24.55179]
[1778678942536,36.63,80157.82,0.0,0.30704,0.00014,24.53886]
[1778678944316,36.63,80149.09,0.0,0.30584,0.00014,24.49389]
[1778678948337,36.63,80141.06,0.0,0.30475,0.00014,24.45256]
[1778678953390,36.63,80141.98,0.0,0.30487,0.00014,24.45708]
[1778678956916,36.63,80139.41,0.0,0.3045,0.00014,24.44325]
[1778678956941,36.63,80139.41,0.0,0.3045,0.00014,24.44325]
[1778678957184,36.63,80137.91,0.0,0.3043,0.00014,24.43546]
[1778678958944,36.63,80137.91,0.0,0.3043,0.00014,24.43546]
[1778678963960,36.63,80143.14,0.0,0.305,0.00014,24.46204]
[1778678965104,36.63,80146.35,0.0,0.30543,0.00014,24.4785]
[1778678965141,36.63,80150.97,0.0,0.30607,0.00014,24.50242]
[1778678971250,36.63,80150.39,0.0,0.30599,0.00014,24.49949]
[1778678971270,36.63,80150.3,0.0,0.30595,0.00014,24.49512]
[1778678977208,36.63,80146.49,0.0,0.30544,0.00014,24.47559]
[1778678983040,36.63,80145.43,0.0,0.3053,0.00014,24.47033]
[1778678988073,36.63,80144.84,0.0,0.30522,0.00014,24.46749]
[1778678993109,36.63,80140.8,0.0,0.30468,0.00014,24.4468]
[1778678993810,36.63,80140.8,0.0,0.30468,0.00014,24.4468]
[1778678994284,36.63,80140.8,0.0,0.30468,0.00014,24.4468]
[1778678994343,36.63,80140.8,0.0,0.30468,0.00014,24.4468]
[1778679000161,36.63,80140.15,0.0,0.3046,0.00014,24.44394]
[1778679000867,36.63,80140.15,0.0,0.3046,0.00014,24.44394]
[1778679001223,36.63,80140.15,0.0,0.3046,0.00014,24.44394]
[1778679001386,36.63,80112.29,0.0,0.3008,0.00014,24.29837]
[1778679001739,36.63,80112.29,0.0,0.3008,0.00014,24.29837]
[1778679002222,36.63,80112.29,0.0,0.3008,0.00014,24.29837]
[1778679002393,36.63,80088.68,0.0,0.29759,0.00014,24.17334]
[1778679002939,36.63,80088.68,0.0,0.29759,0.00014,24.17334]
[1778679003063,36.63,80088.68,0.0,0.29759,0.00014,24.17334]
[1778679003086,36.63,80088.68,0.0,0.29759,0.00014,24.17334]
[1778679003316,36.63,80088.68,0.0,0.29759,0.00014,24.17334]
[1778679003348,36.63,80089.6,0.0,0.29768,0.00014,24.17684]
[1778679004035,36.63,80089.6,0.0,0.29768,0.00014,24.17684]
[1778679004245,36.63,80089.6,0.0,0.29768,0.00014,24.17684]
[1778679004382,36.63,80089.6,0.0,0.29768,0.00014,24.17684]
[1778679004383,36.63,80100.92,0.0,0.29922,0.00014,24.23696]
[1778679004674,36.63,80100.92,0.0,0.29922,0.00014,24.23696]
[1778679004699,36.63,80100.92,0.0,0.29922,0.00014,24.23696]
[1778679004977,36.63,80100.92,0.0,0.29922,0.00014,24.23696]
[1778679005445,36.63,80100.92,0.0,0.29922,0.00014,24.23696]
[1778679005268,36.63,80099.42,0.0,0.29901,0.00014,24.22901]
[1778679005875,36.63,80099.42,0.0,0.29901,0.00014,24.22901]
[1778679005935,36.63,80099.42,0.0,0.29901,0.00014,24.22901]
[1778679006285,36.63,80099.42,0.0,0.29901,0.00014,24.22901]
[1778679006348,36.63,80099.42,0.0,0.29901,0.00014,24.22901]
[1778679006389,36.63,80108.21,0.0,0.30021,0.00014,24.27545]
[1778679006554,36.63,80108.21,0.0,0.30021,0.00014,24.27545]
[1778679006614,36.63,80108.21,0.0,0.30021,0.00014,24.27545]
[1778679006683,36.63,80108.21,0.0,0.30021,0.00014,24.27545]
[1778679007265,36.63,80108.21,0.0,0.30021,0.00014,24.27541]
[1778679010259,36.63,80109.67,0.0,0.3004,0.00014,24.28295]
[1778679010274,36.63,80109.67,0.0,0.3004,0.00014,24.28295]
[1778679010292,36.62,80101.49,0.0,0.29929,0.00014,24.23965]
[1778679011775,36.62,80102.02,0.0,0.29936,0.00014,24.2424]
[1778679011794,36.62,80102.02,0.0,0.29936,0.00014,24.2424]
[1778679011803,36.62,80102.02,0.0,0.29936,0.00014,24.2424]
[1778679012398,36.62,80098.75,0.0,0.29891,0.00014,24.22504]
[1778679014263,36.62,80102.47,0.0,0.29942,0.00014,24.24472]
[1778679014292,36.62,80102.47,0.0,0.29942,0.00014,24.24472]
[1778679014326,36.62,80109.84,0.0,0.30042,0.00014,24.28364]
[1778679016013,36.62,80109.84,0.0,0.30042,0.00014,24.28361]
[1778679016021,36.62,80109.84,0.0,0.30042,0.00014,24.28361]
[1778679016027,36.62,80109.84,0.0,0.30042,0.00014,24.28361]
[1778679016188,36.62,80109.84,0.0,0.30042,0.00014,24.28361]
[1778679016249,36.62,80109.84,0.0,0.30042,0.00014,24.28361]
[1778679016311,36.62,80109.84,0.0,0.30042,0.00014,24.28361]
[1778679016404,36.62,80114.48,0.0,0.30105,0.00014,24.30798]
[1778679020348,36.62,80122.39,0.0,0.30212,0.00014,24.34927]
[1778679023090,36.62,80116.9,0.0,0.30137,0.00014,24.32033]
[1778679023098,36.62,80116.9,0.0,0.30137,0.00014,24.32033]
[1778679023370,36.62,80115.85,0.0,0.30122,0.00014,24.31476]
[1778679027399,36.62,80127.27,0.0,0.30277,0.00014,24.37444]
[1778679028648,36.62,80133.1,0.0,0.30357,0.00014,24.40477]
[1778679029038,36.62,80133.1,0.0,0.30357,0.00014,24.40477]
[1778679029045,36.62,80133.1,0.0,0.30357,0.00014,24.40477]
[1778679029230,36.62,80133.1,0.0,0.30357,0.00014,24.40477]
[1778679029429,36.62,80150.96,0.0,0.30601,0.00014,24.49731]
[1778679030565,36.62,80150.96,0.0,0.30601,0.00014,24.49744]
[1778679030577,36.62,80150.96,0.0,0.30601,0.00014,24.49744]
[1778679030649,36.62,80150.96,0.0,0.30601,0.00014,24.49744]
[1778679030670,36.62,80150.96,0.0,0.30601,0.00014,24.49744]
[1778679030700,36.62,80150.96,0.0,0.30601,0.00014,24.49744]
[1778679031429,36.62,80157.87,0.0,0.30694,0.00014,24.52919]
[1778679031727,36.62,80157.87,0.0,0.30694,0.00014,24.52919]
[1778679031736,36.62,80157.87,0.0,0.30694,0.00014,24.52919]
[1778679031741,36.62,80157.87,0.0,0.30694,0.00014,24.52919]
[1778679031809,36.62,80157.87,0.0,0.30694,0.00014,24.52919]
[1778679031842,36.62,80157.87,0.0,0.30694,0.00014,24.52919]
[1778679031893,36.62,80157.87,0.0,0.30694,0.00014,24.52919]
[1778679031912,36.62,80157.87,0.0,0.30694,0.00014,24.52919]
[1778679031915,36.62,80157.87,0.0,0.30694,0.00014,24.52919]
[1778679031943,36.62,80157.87,0.0,0.30694,0.00014,24.52919]
[1778679032000,36.62,80157.87,0.0,0.30694,0.00014,24.52919]
[1778679032025,36.62,80157.87,0.0,0.30694,0.00014,24.52919]
[1778679032435,36.62,80166.4,0.0,0.30811,0.00014,24.573]
[1778679033385,36.62,80166.4,0.0,0.30811,0.00014,24.573]
[1778679033415,36.62,80166.4,0.0,0.30811,0.00014,24.573]
[1778679035486,36.62,80190.62,0.0,0.31146,0.00014,24.69646]
[1778679035843,36.62,80190.62,0.0,0.31146,0.00014,24.69646]
[1778679035918,36.62,80190.62,0.0,0.31146,0.00014,24.69646]
[1778679036464,36.62,80190.62,0.0,0.31147,0.00014,24.69668]
[1778679037474,36.62,80199.56,0.0,0.31271,0.00014,24.74192]
[1778679038831,36.62,80206.73,0.0,0.3137,0.00014,24.77804]
[1778679038835,36.62,80206.73,0.0,0.3137,0.00014,24.77804]
[1778679038862,36.62,80206.73,0.0,0.3137,0.00014,24.77804]
[1778679039488,36.63,80204.72,0.0,0.31343,0.00014,24.76807]
[1778679040861,36.63,80202.17,0.0,0.31308,0.00014,24.75539]
[1778679040931,36.63,80202.17,0.0,0.31308,0.00014,24.75539]
[1778679040973,36.63,80202.17,0.0,0.31308,0.00014,24.75539]
[1778679041390,36.63,80202.17,0.0,0.31308,0.00014,24.75539]
[1778679041421,36.63,80202.17,0.0,0.31308,0.00014,24.75539]
[1778679041500,36.63,80196.87,0.0,0.31235,0.00014,24.72887]
[1778679042507,36.63,80188.85,0.0,0.31124,0.00014,24.68851]
[1778679042910,36.63,80188.85,0.0,0.31124,0.00014,24.68851]
[1778679042932,36.63,80188.85,0.0,0.31124,0.00014,24.68851]
[1778679043270,36.63,80188.85,0.0,0.31124,0.00014,24.68851]
[1778679043291,36.63,80188.85,0.0,0.31124,0.00014,24.68851]
[1778679043315,36.63,80188.85,0.0,0.31124,0.00014,24.68851]
[1778679043515,36.63,80180.47,0.0,0.31009,0.00014,24.64619]
[1778679044304,36.63,80180.47,0.0,0.31009,0.00014,24.64619]
[1778679044325,36.63,80180.47,0.0,0.31009,0.00014,24.64619]
[1778679044454,36.63,80180.47,0.0,0.31009,0.00014,24.64619]
[1778679044481,36.63,80180.47,0.0,0.31009,0.00014,24.64619]
[1778679044521,36.63,80167.32,0.0,0.30828,0.00014,24.57916]
[1778679044556,36.63,80167.32,0.0,0.30828,0.00014,24.57916]
[1778679044579,36.63,80167.32,0.0,0.30828,0.00014,24.57916]
[1778679045088,36.63,80167.32,0.0,0.30828,0.00014,24.57916]
[1778679045328,36.63,80167.32,0.0,0.30828,0.00014,24.57916]
[1778679045528,36.63,80160.68,0.0,0.30737,0.00014,24.54513]
[1778679046986,36.63,80160.68,0.0,0.30737,0.00014,24.54513]
[1778679047033,36.63,80160.68,0.0,0.30737,0.00014,24.54513]
[1778679047485,36.63,80161.83,0.0,0.30753,0.00014,24.55106]
[1778679050489,36.63,80170.89,0.0,0.30878,0.00014,24.5975]
[1778679055535,36.63,80171.49,0.0,0.30886,0.00014,24.60051]
[1778679058432,36.63,80179.96,0.0,0.31002,0.00014,24.64363]
[1778679061467,36.63,80172.01,0.0,0.30892,0.00014,24.60304]
[1778679066477,36.63,80176.77,0.0,0.30958,0.00014,24.62736]
[1778679071480,36.63,80179.78,0.0,0.31,0.00014,24.64262]
[1778679075112,36.63,80177.59,0.0,0.30969,0.00014,24.63144]
[1778679075224,36.63,80177.59,0.0,0.30969,0.00014,24.63144]
[1778679075292,36.63,80176.71,0.0,0.30957,0.00014,24.62696]
[1778679076657,36.63,80176.71,0.0,0.30957,0.00014,24.62696]
[1778679076714,36.63,80176.71,0.0,0.30957,0.00014,24.62696]
[1778679076755,36.63,80156.19,0.0,0.30675,0.00014,24.5219]
[1778679077761,36.63,80155.99,0.0,0.30672,0.00014,24.52071]
[1778679079503,36.63,80155.99,0.0,0.30672,0.00014,24.52071]
[1778679079511,36.63,80155.99,0.0,0.30672,0.00014,24.52071]
[1778679079553,36.63,80150.38,0.0,0.30594,0.00014,24.49149]
[1778679080499,36.63,80150.38,0.0,0.30594,0.00014,24.49149]
[1778679080526,36.62,80149.27,0.0,0.30578,0.00014,24.48561]
[1778679081012,36.62,80149.27,0.0,0.30578,0.00014,24.48561]
[1778679081567,36.62,80147.19,0.0,0.30549,0.00014,24.47472]
[1778679081937,36.62,80147.19,0.0,0.30549,0.00014,24.47472]
[1778679082133,36.62,80135.29,0.0,0.30386,0.00014,24.41278]
[1778679082974,36.62,80119.49,0.0,0.3017,0.00014,24.33006]
[1778679084086,36.62,80119.49,0.0,0.3017,0.00014,24.33006]
[1778679084126,36.62,80119.49,0.0,0.3017,0.00014,24.33006]
[1778679087061,36.62,80117.29,0.0,0.30139,0.00014,24.31833]
[1778679088706,36.62,80113.97,0.0,0.30094,0.00014,24.30079]
[1778679090194,36.62,80107.45,0.0,0.30005,0.00014,24.26641]
[1778679092014,36.62,80090.89,0.0,0.29778,0.00014,24.17463]
[1778679092674,36.62,80090.89,0.0,0.29778,0.00014,24.17463]
[1778679092838,36.62,80090.89,0.0,0.29778,0.00014,24.17463]
[1778679092934,36.62,80090.89,0.0,0.29778,0.00014,24.17463]
[1778679092994,36.62,80103.9,0.0,0.29954,0.00014,24.24376]
[1778679096535,36.62,80111.19,0.0,0.30054,0.00014,24.28227]
[1778679096649,36.62,80110.98,0.0,0.30051,0.00014,24.28115]
[1778679101931,36.62,80109.38,0.0,0.30029,0.00014,24.27261]
[1778679103734,36.62,80109.8,0.0,0.30034,0.00014,24.27483]
[1778679103976,36.62,80109.8,0.0,0.30034,0.00014,24.27483]
[1778679104185,36.62,80109.8,0.0,0.30034,0.00014,24.27483]
[1778679104286,36.62,80101.0,0.0,0.29915,0.00014,24.2283]
[1778679106279,36.62,80101.0,0.0,0.29915,0.00014,24.22834]
[1778679106292,36.62,80101.0,0.0,0.29915,0.00014,24.22834]
[1778679106380,36.62,80098.72,0.0,0.29884,0.00014,24.2163]
[1778679107712,36.62,80098.72,0.0,0.29884,0.00014,24.21635]
[1778679107727,36.62,80098.72,0.0,0.29884,0.00014,24.21635]
[1778679107973,36.62,80098.69,0.0,0.29884,0.00014,24.21623]
[1778679113310,36.62,80094.71,0.0,0.2983,0.00014,24.19526]
[1778679116569,36.62,80083.68,0.0,0.29681,0.00014,24.13671]
[1778679122071,36.63,80090.75,0.0,0.29778,0.00014,24.17492]
[1778679127438,36.63,80097.78,0.0,0.29875,0.00014,24.21264]
[1778679127478,36.63,80110.31,0.0,0.30045,0.00014,24.27895]
[1778679128861,36.63,80113.52,0.0,0.30089,0.00014,24.29586]
[1778679129594,36.63,80113.67,0.0,0.30091,0.00014,24.29663]
[1778679131593,36.63,80122.04,0.0,0.30205,0.00014,24.34055]
[1778679136617,36.63,80125.49,0.0,0.30251,0.00014,24.35836]
[1778679138632,36.63,80126.19,0.0,0.30261,0.00014,24.36188]
[1778679139640,36.62,80125.1,0.0,0.30245,0.00014,24.35609]
[1778679139609,36.62,80142.73,0.0,0.30486,0.00014,24.44787]
[1778679139651,36.62,80142.73,0.0,0.30486,0.00014,24.44787]
[1778679139831,36.62,80142.73,0.0,0.30486,0.00014,24.44787]
[1778679140246,36.62,80142.73,0.0,0.30486,0.00014,24.44787]
[1778679140261,36.62,80155.71,0.0,0.30664,0.00014,24.5148]
[1778679141703,36.62,80155.71,0.0,0.30664,0.00014,24.51489]
[1778679141735,36.62,80155.71,0.0,0.30664,0.00014,24.51489]
[1778679141808,36.62,80155.71,0.0,0.30664,0.00014,24.51489]
[1778679141820,36.62,80155.71,0.0,0.30664,0.00014,24.51489]
[1778679141825,36.62,80155.71,0.0,0.30664,0.00014,24.51489]
[1778679142143,36.62,80155.71,0.0,0.30664,0.00014,24.51489]
[1778679142151,36.62,80155.71,0.0,0.30664,0.00014,24.51489]
[1778679142476,36.62,80152.89,0.0,0.30626,0.00014,24.50042]
[1778679142752,36.62,80152.89,0.0,0.30626,0.00014,24.50042]
[1778679142760,36.62,80152.89,0.0,0.30626,0.00014,24.50042]
[1778679143623,36.62,80158.91,0.0,0.30709,0.00014,24.53152]
[1778679145589,36.63,80160.08,0.0,0.30725,0.00014,24.5376]
[1778679145620,36.63,80160.08,0.0,0.30725,0.00014,24.5376]
[1778679147380,36.63,80164.54,0.0,0.30786,0.00014,24.5606]
[1778679151364,36.63,80171.33,0.0,0.3088,0.00014,24.59544]
[1778679151462,36.63,80171.53,0.0,0.30881,0.00014,24.59259]
[1778679157567,36.63,80177.96,0.0,0.30969,0.00014,24.62543]
[1778679157575,36.63,80177.96,0.0,0.30969,0.00014,24.62543]
[1778679157579,36.63,80177.96,0.0,0.30969,0.00014,24.62543]
[1778679157569,36.63,80177.79,0.0,0.30967,0.00014,24.62457]
[1778679158325,36.63,80177.79,0.0,0.30967,0.00014,24.62458]
[1778679159520,36.63,80177.79,0.0,0.30967,0.00014,24.62458]
[1778679159658,36.63,80181.7,0.0,0.31021,0.00014,24.64446]
[1778679163228,36.63,80186.89,0.0,0.31094,0.00014,24.67141]
[1778679163639,36.63,80185.21,0.0,0.31071,0.00014,24.66287]
[1778679167225,36.63,80186.01,0.0,0.31084,0.00014,24.6675]
[1778679167233,36.63,80186.01,0.0,0.31084,0.00014,24.6675]
[1778679168879,36.63,80184.96,0.0,0.31069,0.00014,24.66214]
[1778679169371,36.63,80184.96,0.0,0.31069,0.00014,24.66214]
[1778679169970,36.63,80185.09,0.0,0.31071,0.00014,24.66278]
[1778679169977,36.63,80185.09,0.0,0.31071,0.00014,24.66278]
[1778679170047,36.63,80185.09,0.0,0.31071,0.00014,24.66278]
[1778679170057,36.63,80185.09,0.0,0.31071,0.00014,24.66278]
[1778679170410,36.63,80183.71,0.0,0.31052,0.00014,24.65577]
[1778679172100,36.63,80179.93,0.0,0.31,0.00014,24.63657]
[1778679172110,36.63,80179.93,0.0,0.31,0.00014,24.63657]
[1778679172427,36.63,80179.78,0.0,0.30998,0.00014,24.63582]
[1778679174102,36.63,80180.04,0.0,0.31001,0.00014,24.63716]
[1778679174440,36.63,80180.04,0.0,0.31001,0.00014,24.63717]
[1778679175596,36.63,80180.04,0.0,0.31001,0.00014,24.63717]
[1778679176458,36.63,80178.0,0.0,0.30973,0.00014,24.62683]
[1778679179473,36.63,80170.03,0.0,0.30864,0.00014,24.58631]
[1778679181284,36.63,80169.97,0.0,0.30863,0.00014,24.58606]
[1778679181490,36.64,80169.1,0.0,0.30851,0.00014,24.58167]
[1778679183797,36.64,80166.47,0.0,0.30816,0.00014,24.56835]
[1778679184509,36.64,80166.47,0.0,0.30816,0.00014,24.56843]
[1778679185515,36.63,80151.48,0.0,0.30609,0.00014,24.49116]
[1778679186106,36.63,80151.48,0.0,0.30609,0.00014,24.49116]
[1778679186662,36.63,80146.71,0.0,0.30543,0.00014,24.46634]
[1778679188129,36.63,80146.71,0.0,0.30543,0.00014,24.4662]
[1778679188537,36.63,80146.92,0.0,0.30545,0.00014,24.46713]
[1778679191640,36.63,80147.27,0.0,0.30549,0.00014,24.46862]
[1778679191655,36.63,80151.95,0.0,0.30613,0.00014,24.49263]
[1778679192651,36.63,80170.67,0.0,0.30871,0.00014,24.58889]
[1778679194258,36.63,80170.67,0.0,0.30871,0.00014,24.589]
[1778679194269,36.63,80170.67,0.0,0.30871,0.00014,24.589]
[1778679194320,36.63,80170.67,0.0,0.30871,0.00014,24.589]
[1778679194584,36.63,80178.33,0.0,0.30977,0.00014,24.62808]
[1778679195549,36.63,80178.33,0.0,0.30977,0.00014,24.62808]
[1778679195593,36.63,80178.33,0.0,0.30977,0.00014,24.62808]
[1778679195672,36.63,80178.33,0.0,0.30977,0.00014,24.62808]
[1778679195635,36.63,80178.47,0.0,0.30979,0.00014,24.62879]
[1778679195718,36.63,80178.47,0.0,0.30979,0.00014,24.62879]
[1778679195756,36.63,80178.47,0.0,0.30979,0.00014,24.62879]
[1778679195778,36.63,80178.47,0.0,0.30979,0.00014,24.62879]
[1778679196295,36.63,80178.47,0.0,0.30979,0.00014,24.62879]
[1778679196323,36.63,80178.47,0.0,0.30979,0.00014,24.62879]
[1778679196599,36.63,80178.47,0.0,0.30979,0.00014,24.62879]
[1778679200370,36.63,80182.19,0.0,0.3103,0.00014,24.64769]
[1778679200373,36.63,80182.19,0.0,0.3103,0.00014,24.64769]
[1778679200626,36.63,80181.57,0.0,0.31021,0.00014,24.64453]
[1778679205660,36.63,80190.82,0.0,0.31149,0.00014,24.69135]
[1778679205856,36.63,80190.82,0.0,0.31149,0.00014,24.69135]
[1778679206668,36.63,80194.15,0.0,0.31195,0.00014,24.70812]
[1778679208181,36.63,80195.48,0.0,0.31213,0.00014,24.71477]
[1778679208686,36.63,80194.47,0.0,0.31199,0.00014,24.70963]
[1778679209092,36.63,80194.47,0.0,0.31199,0.00014,24.70963]
[1778679209385,36.63,80194.47,0.0,0.31199,0.00014,24.70963]
[1778679209704,36.63,80200.67,0.0,0.31285,0.00014,24.74102]
[1778679210704,36.63,80212.18,0.0,0.31445,0.00014,24.79886]
[1778679212602,36.63,80210.5,0.0,0.3142,0.00014,24.78672]
[1778679212699,36.63,80205.91,0.0,0.31357,0.00014,24.7639]
[1778679215689,36.64,80198.03,0.0,0.31249,0.00014,24.72487]
[1778679218899,36.64,80197.64,0.0,0.31246,0.00014,24.72348]
[1778679219692,36.64,80198.23,0.0,0.31254,0.00014,24.72664]
[1778679224712,36.65,80194.48,0.0,0.31205,0.00014,24.70851]
[1778679229797,36.65,80192.26,0.0,0.31177,0.00014,24.69826]
[1778679230954,36.65,80191.4,0.0,0.31165,0.00014,24.69409]
[1778679230976,36.65,80191.4,0.0,0.31165,0.00014,24.69409]
[1778679231706,36.65,80192.6,0.0,0.31182,0.00014,24.70031]
[1778679233006,36.65,80193.54,0.0,0.31196,0.00014,24.7052]
[1778679233624,36.66,80193.81,0.0,0.312,0.00014,24.70676]
[1778679234271,36.66,80193.81,0.0,0.312,0.00014,24.70676]
[1778679234653,36.66,80191.61,0.0,0.3117,0.00014,24.69582]
[1778679237654,36.66,80180.22,0.0,0.31014,0.00014,24.63864]
[1778679242700,36.66,80178.43,0.0,0.30992,0.00014,24.6303]
[1778679247647,36.67,80190.84,0.0,0.31167,0.00014,24.69431]
[1778679252668,36.67,80184.6,0.0,0.31083,0.00014,24.66362]
[1778679252677,36.68,80176.03,0.0,0.30965,0.00014,24.62024]
[1778679254678,36.68,80169.53,0.0,0.30876,0.00014,24.58716]
[1778679259730,36.68,80175.82,0.0,0.30964,0.00014,24.61977]
[1778679264787,36.68,80179.87,0.0,0.31022,0.00014,24.64104]
[1778679267387,36.68,80180.72,0.0,0.31034,0.00014,24.64568]
[1778679267741,36.68,80179.94,0.0,0.31024,0.00014,24.64172]
[1778679267812,36.68,80179.94,0.0,0.31024,0.00014,24.64172]
[1778679268296,36.68,80179.94,0.0,0.31024,0.00014,24.64172]
[1778679268503,36.68,80179.94,0.0,0.31024,0.00014,24.64172]
[1778679268601,36.68,80163.62,0.0,0.30799,0.00014,24.55859]
[1778679268794,36.68,80163.62,0.0,0.30799,0.00014,24.55859]
[1778679269117,36.68,80163.62,0.0,0.30798,0.00014,24.55836]
[1778679270124,36.68,80146.51,0.0,0.30563,0.00014,24.47027]
[1778679271104,36.68,80146.51,0.0,0.30563,0.00014,24.47027]
[1778679271126,36.68,80146.51,0.0,0.30563,0.00014,24.47027]
[1778679271209,36.68,80146.51,0.0,0.30563,0.00014,24.47027]
[1778679271246,36.68,80146.51,0.0,0.30563,0.00014,24.47027]
[1778679271293,36.68,80146.51,0.0,0.30563,0.00014,24.47027]
[1778679271429,36.68,80146.51,0.0,0.30563,0.00014,24.47027]
[1778679271530,36.68,80140.7,0.0,0.30481,0.00014,24.43617]
[1778679272447,36.68,80140.7,0.0,0.30481,0.00014,24.43617]
[1778679272484,36.68,80140.7,0.0,0.30481,0.00014,24.43617]
[1778679272564,36.68,80139.88,0.0,0.30469,0.00014,24.43178]
[1778679276054,36.68,80138.24,0.0,0.30446,0.00014,24.42285]
[1778679276064,36.68,80138.24,0.0,0.30446,0.00014,24.42285]
[1778679276170,36.68,80139.23,0.0,0.30459,0.00014,24.42783]
[1778679281206,36.67,80139.04,0.0,0.30455,0.00014,24.42624]
[1778679286240,36.67,80138.54,0.0,0.30448,0.00014,24.42364]
[1778679291275,36.67,80131.78,0.0,0.30356,0.00014,24.38861]
[1778679292688,36.68,80123.55,0.0,0.30243,0.00014,24.3457]
[1778679297710,36.67,80126.56,0.0,0.30283,0.00014,24.36095]
[1778679302713,36.67,80126.4,0.0,0.30279,0.00014,24.35959]
[1778679305765,36.67,80117.48,0.0,0.30156,0.00014,24.31242]
[1778679306317,36.67,80117.48,0.0,0.30156,0.00014,24.31242]
[1778679306330,36.67,80117.48,0.0,0.30156,0.00014,24.31242]
[1778679306461,36.67,80116.61,0.0,0.30144,0.00014,24.30775]
[1778679309793,36.67,80125.51,0.0,0.30265,0.00014,24.35405]
[1778679315452,36.66,80127.31,0.0,0.30288,0.00014,24.36281]
[1778679320486,36.66,80121.64,0.0,0.30209,0.00014,24.33256]
[1778679325521,36.65,80116.75,0.0,0.3014,0.00014,24.30627]
[1778679329711,36.65,80121.87,0.0,0.30209,0.00014,24.33272]
[1778679329762,36.65,80119.69,0.0,0.30179,0.00014,24.32116]
[1778679330591,36.65,80119.69,0.0,0.30179,0.00014,24.32116]
[1778679330774,36.65,80100.55,0.0,0.29918,0.00014,24.22021]
[1778679331201,36.65,80100.55,0.0,0.29918,0.00014,24.22021]
[1778679331260,36.65,80100.55,0.0,0.29918,0.00014,24.22021]
[1778679331362,36.65,80100.55,0.0,0.29918,0.00014,24.22021]
[1778679331585,36.65,80100.55,0.0,0.29918,0.00014,24.22021]
[1778679331596,36.65,80079.64,0.0,0.29632,0.00014,24.10498]
[1778679332572,36.65,80079.64,0.0,0.29632,0.00014,24.10504]
[1778679333075,36.65,80079.64,0.0,0.29632,0.00014,24.10504]
[1778679333102,36.65,80079.64,0.0,0.29632,0.00014,24.10504]
[1778679333138,36.65,80079.64,0.0,0.29632,0.00014,24.10504]
[1778679333151,36.65,80079.64,0.0,0.29632,0.00014,24.10504]
[1778679333162,36.65,80079.64,0.0,0.29632,0.00014,24.10504]
[1778679333327,36.65,80079.64,0.0,0.29632,0.00014,24.10504]
[1778679333338,36.65,80079.64,0.0,0.29632,0.00014,24.10504]
[1778679333390,36.65,80079.64,0.0,0.29632,0.00014,24.10504]
[1778679333407,36.65,80079.64,0.0,0.29632,0.00014,24.10504]
[1778679333585,36.65,80080.45,0.0,0.29643,0.00014,24.10945]
[1778679337003,36.65,80079.7,0.0,0.29634,0.00014,24.10571]
[1778679337796,36.65,80074.3,0.0,0.29561,0.00014,24.07689]
[1778679338809,36.65,80059.07,0.0,0.29355,0.00013,23.99494]
[1778679339770,36.66,80058.14,0.0,0.29344,0.00013,23.99021]
[1778679340635,36.66,80058.14,0.0,0.29344,0.00013,23.99021]
[1778679340841,36.66,80058.09,0.0,0.29344,0.00013,23.99015]
[1778679341565,36.66,80058.09,0.0,0.29344,0.00013,23.99015]
[1778679341766,36.66,80058.0,0.0,0.29343,0.00013,23.98987]
[1778679346793,36.66,80057.25,0.0,0.29335,0.00013,23.98673]
[1778679347998,36.66,80050.48,0.0,0.29245,0.00013,23.95055]
[1778679348124,36.66,80050.48,0.0,0.29245,0.00013,23.95055]
[1778679348148,36.66,80050.48,0.0,0.29245,0.00013,23.95055]
[1778679348368,36.66,80050.48,0.0,0.29245,0.00013,23.95055]
[1778679348704,36.67,80050.14,0.0,0.29241,0.00013,23.94896]
[1778679349800,36.67,80050.14,0.0,0.29241,0.00013,23.94896]
[1778679349812,36.67,80050.14,0.0,0.29241,0.00013,23.94896]
[1778679349815,36.67,80050.14,0.0,0.29241,0.00013,23.94896]
[1778679349813,36.67,80037.18,0.0,0.29068,0.00013,23.87883]
[1778679350718,36.67,80037.18,0.0,0.29069,0.00013,23.87909]
[1778679350905,36.67,80037.18,0.0,0.29069,0.00013,23.87909]
[1778679350915,36.67,80037.18,0.0,0.29069,0.00013,23.87909]
[1778679351030,36.67,80037.18,0.0,0.29069,0.00013,23.87909]
[1778679351063,36.67,80037.18,0.0,0.29069,0.00013,23.87909]
[1778679351725,36.67,80035.07,0.0,0.29041,0.00013,23.86784]
[1778679353742,36.67,80038.93,0.0,0.29094,0.00013,23.88915]
[1778679353807,36.67,80041.73,0.0,0.29132,0.00013,23.90462]
[1778679358999,36.68,80040.27,0.0,0.29115,0.00013,23.89778]
[1778679360562,36.68,80035.68,0.0,0.29054,0.00013,23.87301]
[1778679360793,36.68,80021.57,0.0,0.28866,0.00013,23.79606]
[1778679362812,36.68,80005.67,0.0,0.28654,0.00013,23.70879]
[1778679363565,36.68,80005.67,0.0,0.28654,0.00013,23.70879]
[1778679363817,36.68,80005.67,0.0,0.28655,0.00013,23.70888]
[1778679363991,36.68,80005.67,0.0,0.28655,0.00013,23.70888]
[1778679364053,36.68,80005.67,0.0,0.28655,0.00013,23.70888]
[1778679364092,36.68,80005.67,0.0,0.28655,0.00013,23.70888]
[1778679364845,36.68,80019.53,0.0,0.2884,0.00013,23.78534]
[1778679366110,36.68,80020.21,0.0,0.28849,0.00013,23.78918]
[1778679366828,36.68,80020.21,0.0,0.28849,0.00013,23.78918]
[1778679368174,36.68,80027.23,0.0,0.28943,0.00013,23.82772]
[1778679368848,36.68,80027.23,0.0,0.28944,0.00013,23.82808]
[1778679370170,36.69,80030.54,0.0,0.28989,0.00013,23.84654]
[1778679370867,36.69,80025.19,0.0,0.28918,0.00013,23.81749]
[1778679371875,36.69,80008.78,0.0,0.28699,0.00013,23.72732]
[1778679373882,36.69,80009.41,0.0,0.28708,0.00013,23.7309]
[1778679374534,36.69,80010.91,0.0,0.28728,0.00013,23.73927]
[1778679375189,36.69,80012.57,0.0,0.28751,0.00013,23.74851]
[1778679376365,36.69,80019.5,0.0,0.28843,0.00013,23.78671]
[1778679376403,36.69,80015.77,0.0,0.28794,0.00013,23.76627]
[1778679377190,36.69,80015.77,0.0,0.28794,0.00013,23.76627]
[1778679377380,36.69,80015.77,0.0,0.28794,0.00013,23.76627]
[1778679380807,36.69,80006.21,0.0,0.28667,0.00013,23.71396]
[1778679382951,36.69,79998.04,0.0,0.28559,0.00013,23.66906]
[1778679384493,36.69,79998.04,0.0,0.28559,0.00013,23.66906]
[1778679384890,36.69,80000.22,0.0,0.28589,0.00013,23.6815]
[1778679386197,36.69,79999.78,0.0,0.28584,0.00013,23.67923]
[1778679386305,36.69,79999.78,0.0,0.28584,0.00013,23.67923]
[1778679391434,36.7,79995.22,0.0,0.28525,0.00013,23.65486]
[1778679392266,36.7,79990.64,0.0,0.28461,0.00013,23.62528]
[1778679392772,36.7,79990.64,0.0,0.28461,0.00013,23.62528]
[1778679394038,36.7,79980.99,0.0,0.28333,0.00013,23.57125]
[1778679395010,36.7,79974.94,0.0,0.28252,0.00013,23.53733]
[1778679395163,36.7,79974.94,0.0,0.28252,0.00013,23.53733]
[1778679395398,36.7,79974.94,0.0,0.28252,0.00013,23.53733]
[1778679395400,36.7,79974.94,0.0,0.28252,0.00013,23.53733]
[1778679396483,36.7,79978.41,0.0,0.28298,0.00013,23.55665]
[1778679396589,36.7,79978.41,0.0,0.28298,0.00013,23.55665]
[1778679396891,36.7,79987.42,0.0,0.28418,0.00013,23.60693]
[1778679397008,36.7,79987.42,0.0,0.28418,0.00013,23.60693]
[1778679397167,36.7,79987.42,0.0,0.28418,0.00013,23.60693]
[1778679397672,36.7,79987.42,0.0,0.28418,0.00013,23.60693]
[1778679397741,36.7,79987.42,0.0,0.28418,0.00013,23.60693]
[1778679397784,36.7,80004.93,0.0,0.28651,0.00013,23.70424]
[1778679398723,36.7,80004.93,0.0,0.28651,0.00013,23.70424]
[1778679398743,36.7,80004.93,0.0,0.28651,0.00013,23.70424]
[1778679398844,36.7,80021.86,0.0,0.28877,0.00013,23.79754]
[1778679399082,36.7,80021.86,0.0,0.28877,0.00013,23.79754]
[1778679399123,36.7,80021.86,0.0,0.28877,0.00013,23.79754]
[1778679399627,36.7,80021.86,0.0,0.28877,0.00013,23.79754]
[1778679399653,36.7,80021.86,0.0,0.28877,0.00013,23.79754]
[1778679399726,36.7,80031.55,0.0,0.29008,0.00013,23.8509]
[1778679401019,36.7,80031.55,0.0,0.29008,0.00013,23.8509]
[1778679401032,36.7,80031.55,0.0,0.29008,0.00013,23.8509]
[1778679401041,36.7,80031.55,0.0,0.29008,0.00013,23.8509]
[1778679401539,36.7,80031.55,0.0,0.29008,0.00013,23.8509]
[1778679401550,36.7,80031.55,0.0,0.29008,0.00013,23.8509]
[1778679401649,36.7,80038.15,0.0,0.29098,0.00013,23.88743]
[1778679402958,36.7,80038.15,0.0,0.29098,0.00013,23.88743]
[1778679402970,36.7,80038.15,0.0,0.29098,0.00013,23.88743]
[1778679403933,36.7,80037.45,0.0,0.2909,0.00013,23.88414]
[1778679404374,36.7,80037.45,0.0,0.2909,0.00013,23.88414]
[1778679404418,36.7,80037.45,0.0,0.2909,0.00013,23.88414]
[1778679404424,36.71,80037.44,0.0,0.2909,0.00013,23.88435]
[1778679405133,36.71,80037.44,0.0,0.2909,0.00013,23.88435]
[1778679405226,36.71,80036.08,0.0,0.29073,0.00013,23.87721]
[1778679408800,36.71,80038.33,0.0,0.29103,0.00013,23.8897]
[1778679410799,36.71,80038.04,0.0,0.291,0.00013,23.88838]
[1778679416331,36.72,80042.79,0.0,0.29168,0.00013,23.91584]
[1778679416785,36.72,80043.8,0.0,0.29182,0.00013,23.92157]
[1778679421571,36.72,80043.84,0.0,0.29185,0.00013,23.92275]
[1778679421881,36.72,80043.84,0.0,0.29185,0.00013,23.92275]
[1778679421809,36.72,80034.45,0.0,0.2906,0.00013,23.87183]
[1778679422567,36.72,80034.45,0.0,0.2906,0.00013,23.87183]
[1778679422730,36.72,80034.45,0.0,0.2906,0.00013,23.87183]
[1778679422830,36.72,80034.45,0.0,0.2906,0.00013,23.87183]
[1778679422879,36.72,80034.45,0.0,0.2906,0.00013,23.87183]
[1778679422875,36.72,80015.38,0.0,0.28805,0.00013,23.76769]
[1778679423082,36.72,80015.38,0.0,0.28805,0.00013,23.76769]
[1778679423116,36.72,80015.38,0.0,0.28805,0.00013,23.76769]
[1778679423281,36.72,80015.38,0.0,0.28805,0.00013,23.76769]
[1778679423546,36.72,80015.38,0.0,0.28805,0.00013,23.76769]
[1778679423602,36.72,80007.88,0.0,0.28706,0.00013,23.72654]
[1778679425328,36.73,80007.88,0.0,0.28706,0.00013,23.72669]
[1778679425335,36.73,80007.88,0.0,0.28706,0.00013,23.72669]
[1778679425412,36.73,80007.88,0.0,0.28706,0.00013,23.72669]
[1778679425437,36.73,80007.88,0.0,0.28706,0.00013,23.72669]
[1778679425475,36.73,80007.88,0.0,0.28706,0.00013,23.72669]
[1778679425533,36.73,80007.88,0.0,0.28706,0.00013,23.72669]
[1778679425601,36.73,80003.74,0.0,0.28651,0.00013,23.70402]
[1778679426896,36.73,80003.74,0.0,0.28651,0.00013,23.70402]
[1778679426912,36.73,80003.74,0.0,0.28651,0.00013,23.70402]
[1778679426920,36.73,80006.94,0.0,0.28694,0.00013,23.72183]
[1778679427340,36.73,80006.94,0.0,0.28694,0.00013,23.72183]
[1778679427925,36.73,80006.94,0.0,0.28694,0.00013,23.72183]
[1778679427952,36.73,80005.52,0.0,0.28676,0.00013,23.71415]
[1778679429668,36.73,80000.75,0.0,0.28612,0.00013,23.6876]
[1778679429843,36.73,79994.72,0.0,0.28531,0.00013,23.65405]
[1778679434876,36.72,79988.04,0.0,0.28441,0.00013,23.61638]
[1778679437790,36.72,79995.19,0.0,0.28535,0.00013,23.65588]
[1778679437804,36.72,79995.19,0.0,0.28535,0.00013,23.65588]
[1778679437902,36.72,80000.99,0.0,0.28613,0.00013,23.6882]
[1778679440378,36.72,80005.01,0.0,0.28668,0.00013,23.71075]
[1778679440385,36.72,80005.01,0.0,0.28668,0.00013,23.71075]
[1778679440924,36.73,80008.51,0.0,0.28715,0.00013,23.73022]
[1778679442901,36.73,80020.73,0.0,0.28878,0.00013,23.79763]
[1778679444969,36.73,80031.81,0.0,0.29027,0.00013,23.85831]
[1778679450012,36.73,80033.39,0.0,0.29048,0.00013,23.86703]
[1778679452106,36.73,80029.43,0.0,0.28993,0.00013,23.84152]
[1778679452978,36.73,80020.12,0.0,0.28868,0.00013,23.79064]
[1778679457985,36.73,80016.69,0.0,0.28824,0.00013,23.77217]
[1778679459936,36.73,80003.09,0.0,0.28643,0.00013,23.69746]
[1778679464940,36.73,80002.57,0.0,0.28634,0.00013,23.694]
[1778679465946,36.73,80001.87,0.0,0.28624,0.00013,23.68992]
[1778679465991,36.73,80001.87,0.0,0.28624,0.00013,23.68992]
[1778679467394,36.72,80001.78,0.0,0.28622,0.00013,23.68902]
[1778679467578,36.72,80001.78,0.0,0.28622,0.00013,23.68902]
[1778679467586,36.72,80001.78,0.0,0.28622,0.00013,23.68902]
[1778679467603,36.72,80001.78,0.0,0.28622,0.00013,23.68902]
[1778679467800,36.72,79992.73,0.0,0.28501,0.00013,23.63871]
[1778679469939,36.72,79992.73,0.0,0.28501,0.00013,23.63856]
[1778679469948,36.72,79992.73,0.0,0.28501,0.00013,23.63856]
[1778679469951,36.72,79992.73,0.0,0.28501,0.00013,23.63856]
[1778679469970,36.72,79977.3,0.0,0.28296,0.00013,23.55259]
[1778679471122,36.72,79977.27,0.0,0.28296,0.00013,23.55236]
[1778679471979,36.72,79973.91,0.0,0.28251,0.00013,23.53352]
[1778679476669,36.72,79975.38,0.0,0.2827,0.00013,23.54155]
[1778679477005,36.72,79976.55,0.0,0.28285,0.00013,23.54804]
[1778679478598,36.72,79976.36,0.0,0.28283,0.00013,23.54693]
[1778679478923,36.72,79976.11,0.0,0.28279,0.00013,23.54548]
[1778679480654,36.72,79967.73,0.0,0.28168,0.00013,23.49852]
[1778679485741,36.72,79975.26,0.0,0.28267,0.00013,23.54052]
[1778679485792,36.72,79966.81,0.0,0.28156,0.00013,23.49316]
[1778679491163,36.72,79959.96,0.0,0.28065,0.00013,23.45465]
[1778679491239,36.72,79959.96,0.0,0.28065,0.00013,23.45465]
[1778679491938,36.72,79952.16,0.0,0.27963,0.00013,23.41075]
[1778679492096,36.72,79952.16,0.0,0.27963,0.00013,23.41075]
[1778679492128,36.72,79952.16,0.0,0.27963,0.00013,23.41075]
[1778679492296,36.72,79952.16,0.0,0.27963,0.00013,23.41075]
[1778679492642,36.72,79952.16,0.0,0.27963,0.00013,23.41075]
[1778679492809,36.72,79952.16,0.0,0.27963,0.00013,23.41075]
[1778679492908,36.72,79944.71,0.0,0.27865,0.00013,23.36869]
[1778679493068,36.72,79944.71,0.0,0.27865,0.00013,23.36869]
[1778679493745,36.72,79944.71,0.0,0.27865,0.00013,23.36877]
[1778679496753,36.72,79940.33,0.0,0.27808,0.00013,23.34416]
[1778679497760,36.72,79942.03,0.0,0.2783,0.00013,23.3539]
[1778679497860,36.72,79943.76,0.0,0.27853,0.00013,23.36378]
[1778679500542,36.72,79941.68,0.0,0.27826,0.00013,23.35216]
[1778679500803,36.72,79941.52,0.0,0.27824,0.00013,23.35134]
[1778679503289,36.72,79945.28,0.0,0.27874,0.00013,23.37278]
[1778679503301,36.72,79945.28,0.0,0.27874,0.00013,23.37278]
[1778679503345,36.72,79945.28,0.0,0.27874,0.00013,23.37278]
[1778679503819,36.72,79947.02,0.0,0.27897,0.00013,23.38267]
[1778679505969,36.72,79955.87,0.0,0.28014,0.00013,23.43267]
[1778679507415,36.72,79955.87,0.0,0.28014,0.00013,23.43267]
[1778679507422,36.72,79955.87,0.0,0.28014,0.00013,23.43267]
[1778679507431,36.72,79955.87,0.0,0.28014,0.00013,23.43267]
[1778679507848,36.72,79955.62,0.0,0.28011,0.00013,23.43125]
[1778679509388,36.72,79956.48,0.0,0.28022,0.00013,23.43608]
[1778679509862,36.72,79954.03,0.0,0.2799,0.00013,23.42227]
[1778679512184,36.72,79954.39,0.0,0.27992,0.00013,23.42028]
[1778679512986,36.72,79940.0,0.0,0.27803,0.00013,23.33897]
[1778679517580,36.72,79945.04,0.0,0.27869,0.00013,23.36774]
[1778679518052,36.73,79944.51,0.0,0.27862,0.00013,23.36477]
[1778679519294,36.73,79946.05,0.0,0.27883,0.00013,23.37352]
[1778679519932,36.73,79946.05,0.0,0.27883,0.00013,23.37355]
[1778679523731,36.73,79940.19,0.0,0.27806,0.00013,23.34048]
[1778679523961,36.73,79944.22,0.0,0.27859,0.00013,23.36334]
[1778679528995,36.73,79943.49,0.0,0.2785,0.00013,23.35926]
[1778679531287,36.73,79941.32,0.0,0.27821,0.00013,23.34705]
[1778679531298,36.73,79941.32,0.0,0.27821,0.00013,23.34705]
[1778679531301,36.73,79941.32,0.0,0.27821,0.00013,23.34705]
[1778679532018,36.73,79940.28,0.0,0.27808,0.00013,23.3412]
[1778679535466,36.73,79935.05,0.0,0.2774,0.00013,23.31169]
[1778679535477,36.73,79935.05,0.0,0.2774,0.00013,23.31169]
[1778679536045,36.73,79930.63,0.0,0.27682,0.00013,23.28664]
[1778679537414,36.73,79932.71,0.0,0.27709,0.00013,23.29858]
[1778679537419,36.73,79932.71,0.0,0.27709,0.00013,23.29858]
[1778679538062,36.73,79932.71,0.0,0.2771,0.00013,23.2987]
[1778679540152,36.73,79935.7,0.0,0.27749,0.00013,23.31587]
[1778679540217,36.73,79935.88,0.0,0.27752,0.00013,23.31689]
[1778679544181,36.73,79930.2,0.0,0.27678,0.00013,23.28483]
[1778679544193,36.73,79930.2,0.0,0.27678,0.00013,23.28483]
[1778679544237,36.73,79929.92,0.0,0.27674,0.00013,23.28331]
[1778679546285,36.73,79929.92,0.0,0.27674,0.00013,23.28343]
[1778679546289,36.73,79929.92,0.0,0.27674,0.00013,23.28343]
[1778679546338,36.73,79929.37,0.0,0.27668,0.00013,23.28041]
[1778679548029,36.73,79929.37,0.0,0.27668,0.00013,23.28041]
[1778679548040,36.73,79929.37,0.0,0.27668,0.00013,23.28041]
[1778679548144,36.73,79930.52,0.0,0.27683,0.00013,23.28719]
[1778679552409,36.73,79928.51,0.0,0.27658,0.00013,23.27609]
[1778679552420,36.73,79928.51,0.0,0.27658,0.00013,23.27609]
[1778679552494,36.74,79934.39,0.0,0.27735,0.00013,23.30977]
[1778679556208,36.74,79940.36,0.0,0.27814,0.00013,23.34381]
[1778679556222,36.74,79940.36,0.0,0.27814,0.00013,23.34381]
[1778679556228,36.74,79940.36,0.0,0.27814,0.00013,23.34381]
[1778679556242,36.74,79939.06,0.0,0.27797,0.00013,23.3365]
[1778679562256,36.74,79940.19,0.0,0.27813,0.00013,23.34329]
[1778679564715,36.74,79938.29,0.0,0.27788,0.00013,23.33263]
[1778679564724,36.74,79938.29,0.0,0.27788,0.00013,23.33263]
[1778679564824,36.74,79930.4,0.0,0.27685,0.00013,23.28789]
[1778679566515,36.74,79930.4,0.0,0.27685,0.00013,23.28789]
[1778679566587,36.74,79928.26,0.0,0.27658,0.00013,23.27596]
[1778679568775,36.74,79928.26,0.0,0.27658,0.00013,23.27596]
[1778679568794,36.74,79928.77,0.0,0.27665,0.00013,23.2791]
[1778679573626,36.74,79926.3,0.0,0.27631,0.00013,23.26139]
[1778679574088,36.74,79926.62,0.0,0.27636,0.00013,23.26347]
[1778679575006,36.74,79926.62,0.0,0.27636,0.00013,23.26347]
[1778679575108,36.74,79918.88,0.0,0.27535,0.00013,23.21945]
[1778679575127,36.74,79918.88,0.0,0.27535,0.00013,23.21945]
[1778679575132,36.74,79918.88,0.0,0.27535,0.00013,23.21945]
[1778679575135,36.74,79918.88,0.0,0.27535,0.00013,23.21945]
[1778679575453,36.74,79918.88,0.0,0.27535,0.00013,23.21945]
[1778679575654,36.74,79918.88,0.0,0.27535,0.00013,23.21945]
[1778679575692,36.74,79918.88,0.0,0.27535,0.00013,23.21945]
[1778679575858,36.74,79918.88,0.0,0.27535,0.00013,23.21945]
[1778679575923,36.74,79903.52,0.0,0.27335,0.00013,23.13162]
[1778679577853,36.75,79905.62,0.0,0.27363,0.00013,23.14394]
[1778679577860,36.75,79905.62,0.0,0.27363,0.00013,23.14394]
[1778679577889,36.75,79905.62,0.0,0.27363,0.00013,23.14394]
[1778679577939,36.75,79905.62,0.0,0.27363,0.00013,23.14394]
[1778679577942,36.75,79905.62,0.0,0.27363,0.00013,23.14394]
[1778679578040,36.75,79894.52,0.0,0.27219,0.00013,23.08032]
[1778679578271,36.75,79894.52,0.0,0.27219,0.00013,23.08032]
[1778679578297,36.75,79894.52,0.0,0.27219,0.00013,23.08032]
[1778679578355,36.75,79894.52,0.0,0.27219,0.00013,23.08032]
[1778679578388,36.75,79894.52,0.0,0.27219,0.00013,23.08032]
[1778679578490,36.75,79889.19,0.0,0.2715,0.00013,23.04987]
[1778679583234,36.75,79885.89,0.0,0.2711,0.00013,23.032]
[1778679583903,36.75,79885.89,0.0,0.2711,0.00013,23.032]
[1778679584004,36.75,79889.31,0.0,0.27155,0.00013,23.05207]
[1778679586879,36.76,79895.31,0.0,0.27235,0.00013,23.08724]
[1778679586895,36.76,79895.31,0.0,0.27235,0.00013,23.08724]
[1778679587099,36.76,79906.74,0.0,0.27384,0.00013,23.15325]
[1778679587254,36.76,79906.74,0.0,0.27384,0.00013,23.15325]
[1778679587263,36.76,79906.74,0.0,0.27384,0.00013,23.15325]
[1778679587294,36.76,79906.74,0.0,0.27384,0.00013,23.15325]
[1778679587436,36.76,79906.74,0.0,0.27384,0.00013,23.15325]
[1778679589895,36.76,79909.41,0.0,0.2742,0.00013,23.1688]
[1778679590139,36.76,79919.33,0.0,0.2755,0.00013,23.22599]
[1778679590174,36.76,79919.33,0.0,0.2755,0.00013,23.22599]
[1778679590408,36.76,79919.33,0.0,0.2755,0.00013,23.22599]
[1778679590426,36.76,79919.33,0.0,0.2755,0.00013,23.22599]
[1778679591103,36.76,79919.33,0.0,0.2755,0.00013,23.22599]
[1778679590932,36.76,79907.89,0.0,0.27401,0.00013,23.16073]
[1778679591465,36.76,79907.89,0.0,0.27401,0.00013,23.16073]
[1778679591698,36.76,79907.89,0.0,0.27401,0.00013,23.16073]
[1778679591895,36.76,79907.89,0.0,0.27401,0.00013,23.16073]
[1778679592119,36.76,79907.89,0.0,0.27401,0.00013,23.16073]
[1778679591898,36.76,79888.76,0.0,0.27153,0.00013,23.05091]
[1778679592474,36.76,79888.76,0.0,0.27153,0.00013,23.05091]
[1778679593685,36.76,79888.76,0.0,0.27153,0.00013,23.05091]
[1778679593708,36.76,79888.76,0.0,0.27153,0.00013,23.05091]
[1778679593958,36.76,79888.76,0.0,0.27153,0.00013,23.05091]
[1778679593976,36.76,79888.76,0.0,0.27153,0.00013,23.05091]
[1778679594000,36.76,79888.76,0.0,0.27153,0.00013,23.05091]
[1778679594006,36.76,79888.76,0.0,0.27153,0.00013,23.05091]
[1778679594126,36.76,79888.76,0.0,0.27153,0.00013,23.05091]
[1778679594059,36.77,79883.22,0.0,0.27083,0.00013,23.01965]
[1778679594155,36.77,79883.22,0.0,0.27083,0.00013,23.01965]
[1778679594275,36.77,79883.22,0.0,0.27083,0.00013,23.01965]
[1778679594303,36.77,79883.22,0.0,0.27083,0.00013,23.01965]
[1778679594399,36.77,79883.22,0.0,0.27083,0.00013,23.01965]
[1778679594419,36.77,79883.22,0.0,0.27083,0.00013,23.01965]
[1778679594672,36.77,79883.22,0.0,0.27083,0.00013,23.01965]
[1778679594693,36.77,79883.22,0.0,0.27083,0.00013,23.01965]
[1778679594735,36.77,79883.22,0.0,0.27083,0.00013,23.01965]
[1778679594753,36.77,79883.22,0.0,0.27083,0.00013,23.01965]
[1778679594924,36.77,79883.22,0.0,0.27083,0.00013,23.01965]
[1778679594931,36.77,79883.22,0.0,0.27083,0.00013,23.01965]
[1778679594941,36.77,79884.02,0.0,0.27094,0.00013,23.02467]
[1778679595217,36.77,79884.02,0.0,0.27094,0.00013,23.02467]
[1778679595502,36.77,79884.02,0.0,0.27094,0.00013,23.02467]
[1778679600021,36.77,79893.75,0.0,0.27225,0.00013,23.08274]
[1778679601882,36.78,79880.78,0.0,0.27059,0.00013,23.00853]
[1778679603463,36.78,79880.78,0.0,0.27059,0.00013,23.00853]
[1778679603931,36.78,79873.03,0.0,0.26959,0.00013,22.96403]
[1778679604086,36.78,79873.03,0.0,0.26959,0.00013,22.96403]
[1778679604154,36.78,79859.54,0.0,0.26785,0.00013,22.88555]
[1778679605849,36.78,79859.54,0.0,0.26785,0.00013,22.8856]
[1778679605878,36.78,79859.54,0.0,0.26785,0.00013,22.8856]
[1778679605886,36.78,79858.17,0.0,0.26768,0.00013,22.87774]
[1778679606495,36.78,79858.17,0.0,0.26768,0.00013,22.87774]
[1778679606527,36.78,79858.17,0.0,0.26768,0.00013,22.87774]
[1778679606705,36.78,79858.17,0.0,0.26768,0.00013,22.87774]
[1778679606738,36.78,79858.17,0.0,0.26768,0.00013,22.87774]
[1778679606810,36.78,79858.17,0.0,0.26768,0.00013,22.87774]
[1778679606927,36.78,79858.17,0.0,0.26768,0.00013,22.87774]
[1778679607041,36.78,79858.17,0.0,0.26768,0.00013,22.87774]
[1778679607078,36.78,79858.17,0.0,0.26768,0.00013,22.87774]
[1778679607168,36.78,79858.17,0.0,0.26768,0.00013,22.87774]
[1778679607196,36.78,79858.17,0.0,0.26768,0.00013,22.87774]
[1778679607119,36.78,79863.07,0.0,0.26831,0.00013,22.90645]
[1778679608195,36.78,79863.07,0.0,0.26831,0.00013,22.90645]
[1778679608203,36.78,79863.07,0.0,0.26831,0.00013,22.90645]
[1778679607587,36.78,79862.62,0.0,0.26826,0.00013,22.90396]
[1778679608596,36.78,79861.43,0.0,0.26811,0.00013,22.89714]
[1778679609763,36.78,79861.43,0.0,0.26811,0.00013,22.89714]
[1778679609822,36.78,79861.43,0.0,0.26811,0.00013,22.89714]
[1778679609846,36.78,79861.43,0.0,0.26811,0.00013,22.89714]
[1778679609878,36.78,79851.15,0.0,0.26679,0.00013,22.83723]
[1778679610982,36.78,79851.15,0.0,0.26679,0.00013,22.83723]
[1778679611024,36.78,79851.15,0.0,0.26679,0.00013,22.83723]
[1778679611034,36.78,79851.15,0.0,0.26679,0.00013,22.83723]
[1778679611083,36.78,79850.03,0.0,0.26665,0.00013,22.83082]
[1778679611505,36.78,79850.03,0.0,0.26665,0.00013,22.83082]
[1778679611619,36.78,79850.03,0.0,0.26665,0.00013,22.83099]
[1778679612510,36.78,79850.03,0.0,0.26665,0.00013,22.83099]
[1778679613162,36.78,79850.03,0.0,0.26665,0.00013,22.83099]
[1778679613213,36.78,79831.7,0.0,0.2643,0.00013,22.72359]
[1778679613348,36.78,79831.7,0.0,0.2643,0.00013,22.72359]
[1778679613731,36.78,79831.7,0.0,0.2643,0.00013,22.72359]
[1778679613738,36.78,79831.7,0.0,0.2643,0.00013,22.72359]
[1778679613745,36.78,79806.23,0.0,0.26105,0.00013,22.57296]
[1778679615651,36.79,79808.32,0.0,0.26133,0.00013,22.58594]
[1778679617153,36.79,79808.32,0.0,0.26133,0.00013,22.58594]
[1778679617216,36.79,79804.19,0.0,0.26081,0.00013,22.56176]
[1778679617672,36.79,79803.42,0.0,0.26072,0.00013,22.5574]
[1778679618965,36.79,79803.42,0.0,0.26072,0.00013,22.5574]
[1778679618971,36.79,79803.42,0.0,0.26072,0.00013,22.5574]
[1778679619000,36.79,79803.42,0.0,0.26072,0.00013,22.5574]
[1778679619056,36.79,79784.71,0.0,0.25835,0.00013,22.44613]
[1778679619261,36.79,79784.71,0.0,0.25835,0.00013,22.44613]
[1778679619278,36.79,79784.71,0.0,0.25835,0.00013,22.44613]
[1778679619678,36.79,79784.71,0.0,0.25836,0.00013,22.4464]
[1778679621252,36.79,79792.47,0.0,0.25935,0.00013,22.49313]
[1778679621259,36.79,79792.47,0.0,0.25935,0.00013,22.49313]
[1778679622222,36.79,79785.03,0.0,0.25842,0.00013,22.44933]
[1778679624117,36.79,79788.01,0.0,0.2588,0.00013,22.46713]
[1778679624143,36.79,79788.01,0.0,0.2588,0.00013,22.46713]
[1778679624219,36.79,79788.01,0.0,0.2588,0.00013,22.46713]
[1778679624218,36.8,79792.24,0.0,0.25934,0.00013,22.49277]
[1778679624262,36.8,79792.24,0.0,0.25934,0.00013,22.49277]
[1778679624314,36.8,79792.24,0.0,0.25934,0.00013,22.49277]
[1778679624351,36.8,79792.24,0.0,0.25934,0.00013,22.49277]
[1778679624719,36.8,79792.24,0.0,0.25935,0.00013,22.49304]
[1778679625638,36.8,79792.24,0.0,0.25935,0.00013,22.49304]
[1778679625665,36.8,79792.24,0.0,0.25935,0.00013,22.49304]
[1778679626188,36.8,79792.24,0.0,0.25935,0.00013,22.49304]
[1778679625765,36.8,79797.0,0.0,0.25996,0.00013,22.52175]
[1778679627033,36.8,79797.0,0.0,0.25996,0.00013,22.52175]
[1778679627086,36.8,79797.0,0.0,0.25996,0.00013,22.52175]
[1778679627186,36.8,79808.59,0.0,0.26144,0.00013,22.59093]
[1778679627684,36.8,79808.59,0.0,0.26144,0.00013,22.59093]
[1778679627745,36.8,79808.59,0.0,0.26144,0.00013,22.59093]
[1778679627785,36.8,79815.22,0.0,0.26229,0.00013,22.63052]
[1778679630503,36.8,79820.69,0.0,0.263,0.00013,22.66331]
[1778679630514,36.8,79820.69,0.0,0.263,0.00013,22.66331]
[1778679631235,36.8,79825.82,0.0,0.26364,0.00013,22.69004]
[1778679633814,36.81,79831.58,0.0,0.26439,0.00013,22.72453]
[1778679634030,36.81,79831.58,0.0,0.26439,0.00013,22.72453]
[1778679634036,36.81,79831.58,0.0,0.26439,0.00013,22.72453]
[1778679634131,36.81,79843.39,0.0,0.2659,0.00013,22.79387]
[1778679634942,36.81,79843.39,0.0,0.2659,0.00013,22.79387]
[1778679634962,36.81,79843.39,0.0,0.2659,0.00013,22.79387]
[1778679634972,36.81,79843.39,0.0,0.2659,0.00013,22.79387]
[1778679635063,36.81,79854.41,0.0,0.26733,0.00013,22.85859]
[1778679636863,36.81,79854.41,0.0,0.26733,0.00013,22.8588]
[1778679636881,36.81,79854.41,0.0,0.26733,0.00013,22.8588]
[1778679636945,36.81,79854.41,0.0,0.26733,0.00013,22.8588]
[1778679636982,36.81,79854.41,0.0,0.26733,0.00013,22.8588]
[1778679637029,36.81,79854.41,0.0,0.26733,0.00013,22.8588]
[1778679637038,36.81,79854.41,0.0,0.26733,0.00013,22.8588]
[1778679637130,36.81,79852.44,0.0,0.26708,0.00013,22.84754]
[1778679637527,36.81,79852.44,0.0,0.26708,0.00013,22.84754]
[1778679637908,36.81,79852.44,0.0,0.26708,0.00013,22.84754]
[1778679637937,36.81,79852.44,0.0,0.26708,0.00013,22.84754]
[1778679637949,36.81,79852.44,0.0,0.26708,0.00013,22.84754]
[1778679638167,36.81,79852.44,0.0,0.26708,0.00013,22.84754]
[1778679638183,36.81,79852.44,0.0,0.26708,0.00013,22.84754]
[1778679638232,36.81,79843.43,0.0,0.26593,0.00013,22.79498]
[1778679638709,36.81,79843.43,0.0,0.26593,0.00013,22.79498]
[1778679639202,36.81,79843.43,0.0,0.26593,0.00013,22.79498]
[1778679639212,36.81,79843.43,0.0,0.26593,0.00013,22.79498]
[1778679639209,36.81,79838.0,0.0,0.26524,0.00013,22.76333]
[1778679640197,36.81,79834.47,0.0,0.26479,0.00013,22.7426]
[1778679641253,36.81,79822.11,0.0,0.26322,0.00013,22.67028]
[1778679641942,36.81,79822.11,0.0,0.26322,0.00013,22.67028]
[1778679642002,36.81,79822.11,0.0,0.26322,0.00013,22.67028]
[1778679642518,36.81,79815.82,0.0,0.26241,0.00013,22.63313]
[1778679642688,36.81,79815.82,0.0,0.26241,0.00013,22.63313]
[1778679642717,36.81,79815.82,0.0,0.26241,0.00013,22.63313]
[1778679642859,36.81,79815.82,0.0,0.26243,0.00013,22.6337]
[1778679644248,36.81,79815.82,0.0,0.26243,0.00013,22.6337]
[1778679644313,36.81,79808.54,0.0,0.2615,0.00013,22.5906]
[1778679644343,36.81,79808.54,0.0,0.2615,0.00013,22.5906]
[1778679645224,36.81,79808.54,0.0,0.2615,0.00013,22.5906]
[1778679645255,36.81,79808.54,0.0,0.2615,0.00013,22.5906]
[1778679645254,36.82,79816.49,0.0,0.26252,0.00013,22.63797]
[1778679645432,36.82,79816.49,0.0,0.26252,0.00013,22.63797]
[1778679645879,36.82,79816.62,0.0,0.26254,0.00013,22.63907]
[1778679646374,36.82,79816.62,0.0,0.26254,0.00013,22.63907]
[1778679646391,36.82,79816.62,0.0,0.26254,0.00013,22.63907]
[1778679646596,36.82,79816.62,0.0,0.26254,0.00013,22.63907]
[1778679646605,36.82,79816.62,0.0,0.26254,0.00013,22.63907]
[1778679647010,36.82,79823.07,0.0,0.26337,0.00013,22.67742]
[1778679647993,36.82,79823.07,0.0,0.26337,0.00013,22.67742]
[1778679648834,36.82,79822.94,0.0,0.26336,0.00013,22.67688]
[1778679649038,36.82,79824.94,0.0,0.26362,0.00013,22.68889]
[1778679651239,36.82,79852.77,0.0,0.2672,0.00013,22.85255]
[1778679651352,36.82,79852.77,0.0,0.2672,0.00013,22.85255]
[1778679651447,36.82,79852.77,0.0,0.2672,0.00013,22.85255]
[1778679651526,36.82,79852.77,0.0,0.2672,0.00013,22.85255]
[1778679651648,36.82,79852.77,0.0,0.2672,0.00013,22.85255]
[1778679651747,36.82,79852.77,0.0,0.2672,0.00013,22.85255]
[1778679651777,36.82,79852.77,0.0,0.2672,0.00013,22.85255]
[1778679651837,36.82,79852.77,0.0,0.2672,0.00013,22.85255]
[1778679651959,36.82,79852.77,0.0,0.2672,0.00013,22.85255]
[1778679651989,36.82,79852.77,0.0,0.2672,0.00013,22.85255]
[1778679651998,36.82,79852.77,0.0,0.2672,0.00013,22.85255]
[1778679652008,36.82,79852.77,0.0,0.2672,0.00013,22.85255]
[1778679652207,36.82,79864.73,0.0,0.26874,0.00013,22.92242]
[1778679652773,36.82,79864.73,0.0,0.26874,0.00013,22.92242]
[1778679652799,36.82,79864.73,0.0,0.26874,0.00013,22.92242]
[1778679652822,36.82,79864.73,0.0,0.26874,0.00013,22.92242]
[1778679652857,36.82,79864.73,0.0,0.26874,0.00013,22.92242]
[1778679653043,36.82,79864.73,0.0,0.26874,0.00013,22.92242]
[1778679653143,36.82,79865.09,0.0,0.26879,0.00013,22.92463]
[1778679653404,36.82,79865.09,0.0,0.26879,0.00013,22.92463]
[1778679653543,36.82,79865.09,0.0,0.26879,0.00013,22.92463]
[1778679653893,36.82,79865.09,0.0,0.26879,0.00013,22.92463]
[1778679653994,36.82,79864.35,0.0,0.2687,0.00013,22.92038]
[1778679655700,36.82,79864.35,0.0,0.2687,0.00013,22.92043]
[1778679655760,36.82,79864.35,0.0,0.2687,0.00013,22.92043]
[1778679655769,36.82,79864.35,0.0,0.2687,0.00013,22.92043]
[1778679655856,36.82,79864.35,0.0,0.2687,0.00013,22.92043]
[1778679655949,36.82,79856.25,0.0,0.26766,0.00013,22.87345]
[1778679657086,36.82,79842.38,0.0,0.26588,0.00013,22.79254]
[1778679658519,36.82,79842.38,0.0,0.26588,0.00013,22.79254]
[1778679658526,36.82,79842.38,0.0,0.26588,0.00013,22.79254]
[1778679659233,36.82,79841.79,0.0,0.26581,0.00013,22.78927]
[1778679659664,36.82,79841.79,0.0,0.26581,0.00013,22.78927]
[1778679659702,36.82,79841.79,0.0,0.26581,0.00013,22.78927]
[1778679660985,36.83,79828.35,0.0,0.2641,0.00013,22.71084]
[1778679662999,36.83,79819.82,0.0,0.26301,0.00013,22.66074]
[1778679663803,36.83,79819.82,0.0,0.26301,0.00013,22.66074]
[1778679663840,36.83,79819.82,0.0,0.26301,0.00013,22.66074]
[1778679664130,36.83,79819.82,0.0,0.26301,0.00013,22.66074]
[1778679664220,36.83,79822.59,0.0,0.26337,0.00013,22.67727]
[1778679665033,36.83,79822.59,0.0,0.26337,0.00013,22.67727]
[1778679665360,36.83,79826.2,0.0,0.26384,0.00013,22.69891]
[1778679665391,36.83,79826.2,0.0,0.26384,0.00013,22.69891]
[1778679665664,36.83,79826.2,0.0,0.26384,0.00013,22.69891]
[1778679665762,36.83,79826.2,0.0,0.26384,0.00013,22.69891]
[1778679665792,36.83,79826.2,0.0,0.26384,0.00013,22.69891]
[1778679665818,36.83,79826.2,0.0,0.26384,0.00013,22.69891]
[1778679666019,36.83,79826.2,0.0,0.26384,0.00013,22.69891]
[1778679666056,36.83,79826.2,0.0,0.26384,0.00013,22.69891]
[1778679666074,36.83,79826.2,0.0,0.26384,0.00013,22.69891]
[1778679666077,36.83,79826.2,0.0,0.26384,0.00013,22.69891]
[1778679666081,36.83,79826.2,0.0,0.26384,0.00013,22.69891]
[1778679666110,36.83,79825.0,0.0,0.26369,0.00013,22.69199]
[1778679667105,36.83,79825.0,0.0,0.26369,0.00013,22.69199]
[1778679667131,36.83,79825.0,0.0,0.26369,0.00013,22.69199]
[1778679667146,36.83,79825.0,0.0,0.26369,0.00013,22.69199]
[1778679667153,36.83,79825.0,0.0,0.26369,0.00013,22.69199]
[1778679667197,36.83,79819.38,0.0,0.26298,0.00013,22.659]
[1778679667399,36.83,79819.38,0.0,0.26298,0.00013,22.659]
[1778679668119,36.83,79819.38,0.0,0.26298,0.00013,22.659]
[1778679668171,36.83,79819.38,0.0,0.26298,0.00013,22.659]
[1778679668272,36.83,79812.32,0.0,0.26208,0.00013,22.61728]
[1778679668698,36.83,79812.32,0.0,0.26208,0.00013,22.61728]
[1778679668713,36.83,79812.32,0.0,0.26208,0.00013,22.61728]
[1778679668907,36.83,79812.32,0.0,0.26208,0.00013,22.61728]
[1778679668918,36.83,79812.32,0.0,0.26208,0.00013,22.61728]
[1778679669012,36.83,79812.32,0.0,0.26208,0.00013,22.61728]
[1778679669039,36.83,79812.32,0.0,0.26208,0.00013,22.61728]
[1778679669139,36.83,79812.32,0.0,0.26208,0.00013,22.61728]
[1778679669159,36.83,79812.32,0.0,0.26208,0.00013,22.61728]
[1778679669220,36.83,79809.06,0.0,0.26167,0.00013,22.59839]
[1778679669584,36.83,79809.06,0.0,0.26167,0.00013,22.59839]
[1778679670057,36.83,79809.06,0.0,0.26167,0.00013,22.59839]
[1778679670989,36.83,79809.06,0.0,0.26167,0.00013,22.59839]
[1778679671242,36.83,79815.16,0.0,0.26246,0.00013,22.63498]
[1778679672243,36.83,79828.21,0.0,0.26413,0.00013,22.71193]
[1778679673205,36.84,79831.08,0.0,0.2645,0.00013,22.72917]
[1778679673319,36.84,79831.08,0.0,0.2645,0.00013,22.72917]
[1778679673328,36.84,79831.08,0.0,0.2645,0.00013,22.72917]
[1778679673401,36.84,79831.08,0.0,0.2645,0.00013,22.72917]
[1778679674086,36.84,79831.08,0.0,0.2645,0.00013,22.72931]
[1778679677563,36.84,79837.76,0.0,0.26537,0.00013,22.76884]
[1778679677570,36.84,79837.76,0.0,0.26537,0.00013,22.76884]
[1778679678113,36.84,79837.76,0.0,0.26537,0.00013,22.76901]
[1778679679223,36.84,79847.98,0.0,0.26668,0.00013,22.82901]
[1778679684269,36.84,79847.39,0.0,0.26662,0.00013,22.82613]
[1778679684287,36.84,79847.39,0.0,0.26662,0.00013,22.82613]
[1778679684310,36.84,79847.74,0.0,0.26667,0.00013,22.82831]
[1778679684383,36.84,79847.74,0.0,0.26667,0.00013,22.82831]
[1778679684458,36.84,79847.74,0.0,0.26667,0.00013,22.82831]
[1778679684591,36.84,79847.74,0.0,0.26667,0.00013,22.82831]
[1778679684698,36.84,79847.74,0.0,0.26667,0.00013,22.82831]
[1778679684797,36.84,79847.74,0.0,0.26667,0.00013,22.82831]
[1778679684850,36.84,79847.74,0.0,0.26667,0.00013,22.82831]
[1778679685006,36.84,79847.74,0.0,0.26667,0.00013,22.82831]
[1778679685087,36.84,79847.74,0.0,0.26667,0.00013,22.82831]
[1778679685100,36.84,79847.74,0.0,0.26667,0.00013,22.82831]
[1778679685250,36.84,79835.28,0.0,0.26508,0.00013,22.75569]
[1778679688595,36.85,79843.32,0.0,0.26612,0.00013,22.80334]
[1778679688652,36.85,79843.32,0.0,0.26612,0.00013,22.80334]
[1778679688668,36.85,79843.32,0.0,0.26612,0.00013,22.80334]
[1778679688805,36.85,79843.32,0.0,0.26612,0.00013,22.80334]
[1778679688876,36.85,79843.32,0.0,0.26612,0.00013,22.80334]
[1778679688914,36.85,79843.32,0.0,0.26612,0.00013,22.80334]
[1778679688982,36.85,79843.32,0.0,0.26612,0.00013,22.80334]
[1778679689048,36.85,79843.32,0.0,0.26612,0.00013,22.80334]
[1778679689187,36.85,79843.32,0.0,0.26612,0.00013,22.80334]
[1778679689215,36.85,79843.32,0.0,0.26612,0.00013,22.80334]
[1778679689229,36.85,79811.69,0.0,0.26208,0.00013,22.61729]
[1778679689405,36.85,79811.69,0.0,0.26208,0.00013,22.61729]
[1778679689456,36.85,79811.69,0.0,0.26208,0.00013,22.61729]
[1778679689617,36.85,79811.69,0.0,0.26208,0.00013,22.61729]
[1778679689698,36.85,79811.69,0.0,0.26208,0.00013,22.61729]
[1778679690211,36.85,79811.69,0.0,0.26209,0.00013,22.61767]
[1778679692250,36.85,79807.36,0.0,0.26152,0.00013,22.58821]
[1778679693142,36.85,79814.0,0.0,0.26236,0.00013,22.62749]
[1778679693148,36.85,79814.0,0.0,0.26236,0.00013,22.62749]
[1778679693153,36.85,79814.0,0.0,0.26236,0.00013,22.62749]
[1778679693262,36.85,79814.88,0.0,0.26248,0.00013,22.63288]
[1778679695260,36.85,79827.1,0.0,0.26405,0.00013,22.70527]
[1778679696332,36.85,79841.48,0.0,0.26589,0.00013,22.78997]
[1778679697068,36.85,79841.48,0.0,0.26589,0.00013,22.78997]
[1778679697084,36.85,79841.48,0.0,0.26589,0.00013,22.78997]
[1778679697109,36.85,79841.48,0.0,0.26589,0.00013,22.78997]
[1778679697459,36.85,79841.15,0.0,0.26585,0.00013,22.78812]
[1778679698265,36.85,79834.13,0.0,0.26495,0.00013,22.74698]
[1778679699491,36.85,79832.41,0.0,0.26474,0.00013,22.737]
[1778679699500,36.85,79832.41,0.0,0.26474,0.00013,22.737]
[1778679700289,36.85,79828.62,0.0,0.26426,0.00013,22.71491]
[1778679702231,36.85,79827.85,0.0,0.26417,0.00013,22.71085]
[1778679702310,36.85,79809.85,0.0,0.26188,0.00013,22.60491]
[1778679705705,36.86,79805.65,0.0,0.26136,0.00013,22.58072]
[1778679705858,36.86,79805.65,0.0,0.26136,0.00013,22.58072]
[1778679706001,36.86,79805.65,0.0,0.26136,0.00013,22.58072]
[1778679706015,36.86,79805.65,0.0,0.26136,0.00013,22.58072]
[1778679706084,36.86,79805.65,0.0,0.26136,0.00013,22.58072]
[1778679706186,36.86,79805.65,0.0,0.26136,0.00013,22.58072]
[1778679706308,36.86,79805.65,0.0,0.26136,0.00013,22.58072]
[1778679706347,36.86,79805.65,0.0,0.26136,0.00013,22.58072]
[1778679706324,36.86,79802.42,0.0,0.26095,0.00013,22.56158]
[1778679706513,36.86,79802.42,0.0,0.26095,0.00013,22.56158]
[1778679706536,36.86,79802.42,0.0,0.26095,0.00013,22.56158]
[1778679706716,36.86,79802.42,0.0,0.26095,0.00013,22.56158]
[1778679706737,36.86,79802.42,0.0,0.26095,0.00013,22.56158]
[1778679706944,36.86,79802.42,0.0,0.26095,0.00013,22.56158]
[1778679706975,36.86,79802.42,0.0,0.26095,0.00013,22.56158]
[1778679707025,36.86,79802.42,0.0,0.26095,0.00013,22.56158]
[1778679707216,36.86,79802.42,0.0,0.26095,0.00013,22.56158]
[1778679707304,36.86,79802.42,0.0,0.26095,0.00013,22.56158]
[1778679707359,36.86,79802.42,0.0,0.26095,0.00013,22.56158]
[1778679707332,36.86,79803.36,0.0,0.26107,0.00013,22.56741]
[1778679707420,36.86,79803.36,0.0,0.26107,0.00013,22.56741]
[1778679707565,36.86,79803.36,0.0,0.26107,0.00013,22.56741]
[1778679707686,36.86,79803.36,0.0,0.26107,0.00013,22.56741]
[1778679707710,36.86,79803.36,0.0,0.26107,0.00013,22.56741]
[1778679707946,36.86,79803.36,0.0,0.26107,0.00013,22.56741]
[1778679707952,36.86,79803.36,0.0,0.26107,0.00013,22.56741]
[1778679707953,36.86,79803.36,0.0,0.26107,0.00013,22.56741]
[1778679708072,36.86,79803.36,0.0,0.26107,0.00013,22.56741]
[1778679708104,36.86,79803.36,0.0,0.26107,0.00013,22.56741]
[1778679708338,36.86,79798.75,0.0,0.2605,0.00013,22.54057]
[1778679710699,36.86,79798.97,0.0,0.26053,0.00013,22.54213]
[1778679710828,36.86,79798.97,0.0,0.26053,0.00013,22.54213]
[1778679711359,36.86,79819.31,0.0,0.26313,0.00013,22.66303]
[1778679712148,36.86,79819.31,0.0,0.26313,0.00013,22.66303]
[1778679712370,36.86,79820.25,0.0,0.26326,0.00013,22.66872]
[1778679714511,36.86,79819.12,0.0,0.26312,0.00013,22.66221]
[1778679714538,36.86,79819.12,0.0,0.26312,0.00013,22.66221]
[1778679715393,36.87,79825.61,0.0,0.26395,0.00013,22.70058]
[1778679715933,36.87,79825.61,0.0,0.26395,0.00013,22.70058]
[1778679715947,36.87,79825.61,0.0,0.26395,0.00013,22.70058]
[1778679716399,36.87,79838.77,0.0,0.26564,0.00013,22.77832]
[1778679720425,36.87,79850.36,0.0,0.26715,0.00013,22.84673]
[1778679725460,36.87,79855.65,0.0,0.26784,0.00013,22.87805]
[1778679728508,36.87,79863.03,0.0,0.26879,0.00013,22.92111]
[1778679729331,36.87,79869.42,0.0,0.26963,0.00013,22.95863]
[1778679732704,36.88,79873.69,0.0,0.2702,0.00013,22.98442]
[1778679733390,36.88,79875.13,0.0,0.2704,0.00013,22.99309]
[1778679733538,36.88,79875.13,0.0,0.2704,0.00013,22.99309]
[1778679733970,36.88,79875.13,0.0,0.2704,0.00013,22.99309]
[1778679734664,36.88,79878.29,0.0,0.2708,0.00013,23.01133]
[1778679734704,36.88,79886.14,0.0,0.27183,0.00013,23.05689]
[1778679735820,36.88,79886.14,0.0,0.27183,0.00013,23.05689]
[1778679735851,36.88,79886.14,0.0,0.27183,0.00013,23.05689]
[1778679737405,36.89,79870.31,0.0,0.26981,0.00013,22.9666]
[1778679741378,36.89,79857.41,0.0,0.26817,0.00013,22.89298]
[1778679743437,36.89,79850.91,0.0,0.26734,0.00013,22.85545]
[1778679746808,36.89,79852.74,0.0,0.26759,0.00013,22.86655]
[1778679747372,36.89,79854.07,0.0,0.26776,0.00013,22.87429]
[1778679748245,36.89,79854.07,0.0,0.26776,0.00013,22.87429]
[1778679749040,36.89,79857.54,0.0,0.26821,0.00013,22.89458]
[1778679749096,36.89,79857.54,0.0,0.26821,0.00013,22.89458]
[1778679749196,36.9,79844.21,0.0,0.2665,0.00013,22.81715]
[1778679751049,36.9,79838.18,0.0,0.26573,0.00013,22.78192]
[1778679751102,36.9,79836.34,0.0,0.26547,0.00013,22.76726]
[1778679751786,36.9,79836.34,0.0,0.26547,0.00013,22.76726]
[1778679752028,36.9,79836.34,0.0,0.26547,0.00013,22.76726]
[1778679753047,36.9,79836.95,0.0,0.26555,0.00013,22.77102]
[1778679758100,36.9,79829.8,0.0,0.26466,0.00013,22.73005]
[1778679762645,36.9,79826.55,0.0,0.26426,0.00013,22.71177]
[1778679762741,36.9,79826.23,0.0,0.26422,0.00013,22.71003]
[1778679764653,36.9,79826.23,0.0,0.26423,0.00013,22.71018]
[1778679764746,36.9,79820.96,0.0,0.26356,0.00013,22.67937]
[1778679766233,36.91,79829.59,0.0,0.26467,0.00013,22.73024]
[1778679767409,36.91,79839.27,0.0,0.26591,0.00013,22.78706]
[1778679768065,36.91,79839.27,0.0,0.26591,0.00013,22.78706]
[1778679768438,36.91,79883.32,0.0,0.27158,0.00013,23.04278]
[1778679769035,36.91,79883.32,0.0,0.27158,0.00013,23.04278]
[1778679769502,36.91,79927.87,0.0,0.27737,0.00013,23.29686]
[1778679769797,36.91,79927.87,0.0,0.27738,0.00013,23.29719]
[1778679770806,36.91,79933.61,0.0,0.27813,0.00013,23.32969]
[1778679771534,36.91,79933.61,0.0,0.27813,0.00013,23.32969]
[1778679771537,36.91,79933.61,0.0,0.27813,0.00013,23.32969]
[1778679771572,36.91,79933.61,0.0,0.27813,0.00013,23.32969]
[1778679771769,36.91,79933.61,0.0,0.27813,0.00013,23.32969]
[1778679771787,36.91,79933.61,0.0,0.27813,0.00013,23.32969]
[1778679771806,36.91,79933.61,0.0,0.27813,0.00013,23.32969]
[1778679771849,36.91,79933.61,0.0,0.27813,0.00013,23.32969]
[1778679771865,36.91,79933.61,0.0,0.27813,0.00013,23.32969]
[1778679771870,36.91,79933.61,0.0,0.27813,0.00013,23.32969]
[1778679771895,36.91,79933.61,0.0,0.27813,0.00013,23.32969]
[1778679771954,36.91,79933.61,0.0,0.27813,0.00013,23.32969]
[1778679771984,36.91,79933.61,0.0,0.27813,0.00013,23.32969]
[1778679772080,36.91,79933.61,0.0,0.27813,0.00013,23.32969]
[1778679772106,36.91,79933.61,0.0,0.27813,0.00013,23.32969]
[1778679772206,36.91,79933.61,0.0,0.27813,0.00013,23.32969]
[1778679772222,36.91,79933.61,0.0,0.27813,0.00013,23.32969]
[1778679772353,36.91,79933.61,0.0,0.27813,0.00013,23.32969]
[1778679772371,36.91,79933.61,0.0,0.27813,0.00013,23.32969]
[1778679772433,36.91,79948.89,0.0,0.28013,0.00013,23.41571]
[1778679772586,36.91,79948.89,0.0,0.28013,0.00013,23.41571]
[1778679772608,36.91,79948.89,0.0,0.28013,0.00013,23.41571]
[1778679773424,36.91,79948.89,0.0,0.28013,0.00013,23.41571]
[1778679773464,36.91,79948.89,0.0,0.28013,0.00013,23.41571]
[1778679773441,36.91,79943.65,0.0,0.27945,0.00013,23.38627]
[1778679773529,36.91,79943.65,0.0,0.27945,0.00013,23.38627]
[1778679773552,36.91,79943.65,0.0,0.27945,0.00013,23.38627]
[1778679773575,36.91,79943.65,0.0,0.27945,0.00013,23.38627]
[1778679773615,36.91,79943.65,0.0,0.27945,0.00013,23.38627]
[1778679774159,36.91,79943.65,0.0,0.27945,0.00013,23.38627]
[1778679774180,36.91,79943.65,0.0,0.27945,0.00013,23.38627]
[1778679774218,36.91,79941.28,0.0,0.27914,0.00013,23.37295]
[1778679777013,36.91,79945.12,0.0,0.27964,0.00013,23.39453]
[1778679777023,36.91,79945.12,0.0,0.27964,0.00013,23.39453]
[1778679777032,36.91,79945.12,0.0,0.27964,0.00013,23.39453]
[1778679777205,36.91,79945.12,0.0,0.27964,0.00013,23.39453]
[1778679777227,36.91,79945.12,0.0,0.27964,0.00013,23.39453]
[1778679777328,36.91,79945.39,0.0,0.27967,0.00013,23.39602]
[1778679777597,36.91,79945.39,0.0,0.27967,0.00013,23.39602]
[1778679777611,36.91,79945.39,0.0,0.27967,0.00013,23.39602]
[1778679778172,36.91,79945.39,0.0,0.27967,0.00013,23.39602]
[1778679778208,36.91,79945.39,0.0,0.27967,0.00013,23.39602]
[1778679778233,36.91,79943.53,0.0,0.27943,0.00013,23.38555]
[1778679780377,36.91,79943.53,0.0,0.27943,0.00013,23.38555]
[1778679780430,36.91,79943.53,0.0,0.27943,0.00013,23.38555]
[1778679780442,36.91,79941.86,0.0,0.27921,0.00013,23.37614]
[1778679781863,36.91,79941.86,0.0,0.27921,0.00013,23.37614]
[1778679781906,36.91,79945.14,0.0,0.27964,0.00013,23.39457]
[1778679782826,36.91,79945.14,0.0,0.27964,0.00013,23.39457]
[1778679782901,36.91,79945.14,0.0,0.27964,0.00013,23.39457]
[1778679782962,36.91,79942.12,0.0,0.27924,0.00013,23.37761]
[1778679783991,36.91,79942.12,0.0,0.27924,0.00013,23.37761]
[1778679785871,36.91,79945.37,0.0,0.27967,0.00013,23.39585]
[1778679786020,36.91,79945.37,0.0,0.27967,0.00013,23.39585]
[1778679786142,36.91,79945.37,0.0,0.27967,0.00013,23.39585]
[1778679786242,36.91,79950.01,0.0,0.28028,0.00013,23.42184]
[1778679787864,36.91,79952.34,0.0,0.28058,0.00013,23.43484]
[1778679788148,36.91,79944.56,0.0,0.27956,0.00013,23.39114]
[1778679790917,36.91,79939.24,0.0,0.27886,0.00013,23.3612]
[1778679791444,36.91,79938.22,0.0,0.27873,0.00013,23.35546]
[1778679792031,36.91,79927.09,0.0,0.27727,0.00013,23.29265]
[1778679794505,36.91,79919.85,0.0,0.27633,0.00013,23.25171]
[1778679794509,36.91,79918.5,0.0,0.27616,0.00013,23.24415]
[1778679794664,36.91,79918.5,0.0,0.27616,0.00013,23.24415]
[1778679796396,36.91,79917.98,0.0,0.27609,0.00013,23.2412]
[1778679797409,36.91,79911.25,0.0,0.27522,0.00013,23.20319]
[1778679798331,36.91,79917.23,0.0,0.276,0.00013,23.23733]
[1778679798373,36.91,79917.13,0.0,0.27599,0.00013,23.23687]
[1778679799124,36.91,79917.13,0.0,0.27599,0.00013,23.23687]
[1778679800209,36.91,79914.3,0.0,0.27562,0.00013,23.2209]
[1778679800310,36.91,79917.8,0.0,0.27608,0.00013,23.24091]
[1778679802091,36.91,79917.8,0.0,0.27609,0.00013,23.24101]
[1778679805023,36.91,79916.75,0.0,0.27596,0.00013,23.23538]
[1778679805476,36.91,79916.75,0.0,0.27596,0.00013,23.23538]
[1778679808054,36.92,79913.48,0.0,0.27554,0.00013,23.21717]
[1778679808348,36.92,79913.48,0.0,0.27554,0.00013,23.21717]
[1778679811178,36.92,79914.87,0.0,0.27573,0.00013,23.22545]
[1778679811623,36.92,79915.04,0.0,0.27573,0.00013,23.22253]
[1778679811690,36.92,79915.04,0.0,0.27573,0.00013,23.22253]
[1778679811987,36.92,79915.04,0.0,0.27573,0.00013,23.22253]
[1778679812020,36.92,79915.04,0.0,0.27573,0.00013,23.22253]
[1778679812350,36.92,79915.04,0.0,0.27573,0.00013,23.22253]
[1778679812369,36.92,79915.04,0.0,0.27573,0.00013,23.22253]
[1778679812422,36.92,79901.54,0.0,0.27398,0.00013,23.14576]
[1778679812560,36.92,79901.54,0.0,0.27398,0.00013,23.14576]
[1778679813105,36.92,79901.54,0.0,0.27398,0.00013,23.14597]
[1778679814109,36.92,79884.36,0.0,0.27176,0.00013,23.04786]
[1778679815320,36.92,79884.36,0.0,0.27176,0.00013,23.04786]
[1778679815331,36.92,79884.36,0.0,0.27176,0.00013,23.04786]
[1778679815403,36.92,79884.36,0.0,0.27176,0.00013,23.04786]
[1778679815422,36.92,79884.36,0.0,0.27176,0.00013,23.04786]
[1778679815462,36.92,79891.76,0.0,0.27273,0.00013,23.09061]
[1778679815781,36.92,79891.76,0.0,0.27273,0.00013,23.09061]
[1778679815813,36.92,79891.76,0.0,0.27273,0.00013,23.09061]
[1778679815907,36.92,79891.76,0.0,0.27273,0.00013,23.09061]
[1778679815931,36.92,79891.76,0.0,0.27273,0.00013,23.09061]
[1778679816012,36.92,79891.76,0.0,0.27273,0.00013,23.09061]
[1778679816025,36.92,79891.76,0.0,0.27273,0.00013,23.09061]
[1778679816046,36.92,79891.76,0.0,0.27273,0.00013,23.09061]
[1778679816138,36.92,79891.76,0.0,0.27273,0.00013,23.09061]
[1778679816163,36.92,79891.76,0.0,0.27273,0.00013,23.09061]
[1778679816285,36.92,79891.76,0.0,0.27273,0.00013,23.09061]
[1778679816311,36.92,79891.76,0.0,0.27273,0.00013,23.09061]
[1778679816390,36.92,79891.76,0.0,0.27273,0.00013,23.09061]
[1778679816395,36.92,79891.76,0.0,0.27273,0.00013,23.09061]
[1778679816516,36.92,79891.76,0.0,0.27273,0.00013,23.09061]
[1778679816544,36.92,79891.76,0.0,0.27273,0.00013,23.09061]
[1778679816492,36.92,79892.45,0.0,0.27282,0.00013,23.09483]
[1778679816621,36.92,79892.45,0.0,0.27282,0.00013,23.09483]
[1778679816638,36.92,79892.45,0.0,0.27282,0.00013,23.09483]
[1778679817129,36.92,79892.45,0.0,0.27283,0.00013,23.0951]
[1778679818633,36.92,79892.1,0.0,0.27279,0.00013,23.09336]
[1778679819516,36.92,79892.1,0.0,0.27279,0.00013,23.09336]
[1778679819362,36.93,79896.64,0.0,0.27339,0.00013,23.11962]
[1778679820429,36.93,79882.69,0.0,0.27159,0.00013,23.03987]
[1778679823855,36.93,79877.88,0.0,0.27099,0.00013,23.01319]
[1778679824357,36.93,79876.15,0.0,0.27077,0.00013,23.00358]
[1778679824728,36.93,79876.15,0.0,0.27077,0.00013,23.00358]
[1778679825425,36.93,79876.4,0.0,0.27081,0.00013,23.0054]
[1778679827444,36.94,79888.94,0.0,0.27245,0.00013,23.07813]
[1778679828883,36.94,79890.45,0.0,0.27265,0.00013,23.08699]
[1778679828926,36.94,79890.45,0.0,0.27265,0.00013,23.08699]
[1778679830767,36.94,79886.56,0.0,0.27216,0.00013,23.06513]
[1778679831231,36.94,79886.56,0.0,0.27216,0.00013,23.06535]
[1778679831818,36.94,79886.56,0.0,0.27216,0.00013,23.06535]
[1778679832237,36.94,79890.45,0.0,0.27267,0.00013,23.08786]
[1778679836849,36.94,79886.95,0.0,0.27224,0.00013,23.06871]
[1778679837001,36.94,79886.95,0.0,0.27224,0.00013,23.06871]
[1778679837047,36.94,79886.95,0.0,0.27224,0.00013,23.06871]
[1778679838734,36.95,79874.29,0.0,0.27062,0.00013,22.99643]
[1778679838838,36.95,79874.29,0.0,0.27062,0.00013,22.99643]
[1778679844346,36.95,79880.33,0.0,0.27143,0.00013,23.03267]
[1778679844661,36.95,79880.63,0.0,0.27148,0.00013,23.03466]
[1778679850364,36.96,79879.92,0.0,0.27143,0.00013,23.03233]
[1778679850946,36.96,79879.92,0.0,0.27143,0.00013,23.03233]
[1778679851414,36.96,79870.89,0.0,0.27027,0.00013,22.98064]
[1778679856461,36.96,79867.12,0.0,0.26979,0.00013,22.9592]
[1778679862448,36.96,79867.03,0.0,0.26978,0.00013,22.95892]
[1778679864311,36.96,79862.38,0.0,0.26919,0.00013,22.9321]
[1778679864556,36.97,79850.87,0.0,0.26771,0.00013,22.86547]
[1778679867685,36.97,79850.61,0.0,0.26769,0.00013,22.86433]
[1778679867704,36.97,79850.61,0.0,0.26769,0.00013,22.86433]
[1778679868569,36.97,79844.06,0.0,0.26685,0.00013,22.82637]
[1778679871550,36.97,79854.18,0.0,0.26813,0.00013,22.88155]
[1778679876554,36.97,79856.17,0.0,0.26839,0.00013,22.89347]
[1778679881582,36.97,79855.79,0.0,0.26836,0.00013,22.89181]
[1778679882664,36.97,79853.43,0.0,0.26806,0.00013,22.87833]
[1778679882819,36.97,79853.43,0.0,0.26806,0.00013,22.87833]
[1778679883600,36.97,79850.2,0.0,0.26765,0.00013,22.8597]
[1778679884066,36.97,79850.2,0.0,0.26765,0.00013,22.8597]
[1778679884607,36.97,79838.99,0.0,0.26621,0.00013,22.7946]
[1778679887629,36.98,79826.02,0.0,0.26457,0.00013,22.71944]
[1778679890902,36.98,79824.13,0.0,0.26435,0.00013,22.70909]
[1778679891658,36.98,79826.31,0.0,0.26463,0.00013,22.72209]
[1778679892663,36.98,79835.23,0.0,0.26577,0.00013,22.77445]
[1778679893671,36.98,79845.6,0.0,0.26711,0.00013,22.83503]
[1778679898688,36.98,79850.81,0.0,0.26778,0.00013,22.86569]
[1778679901297,36.98,79849.76,0.0,0.26765,0.00013,22.85977]
[1778679901350,36.98,79849.76,0.0,0.26765,0.00013,22.85977]
[1778679901491,36.98,79849.76,0.0,0.26765,0.00013,22.85977]
[1778679901516,36.98,79848.39,0.0,0.26748,0.00013,22.85191]
[1778679902941,36.98,79848.39,0.0,0.26748,0.00013,22.85191]
[1778679903340,36.98,79848.39,0.0,0.26748,0.00013,22.85191]
[1778679903417,36.99,79834.06,0.0,0.26565,0.00013,22.7688]
[1778679908505,36.99,79841.35,0.0,0.2666,0.00013,22.81176]
[1778679908530,36.99,79841.35,0.0,0.2666,0.00013,22.81176]
[1778679908613,36.99,79841.35,0.0,0.2666,0.00013,22.81176]
[1778679908680,36.99,79841.35,0.0,0.2666,0.00013,22.81176]
[1778679908659,36.99,79839.89,0.0,0.26641,0.00013,22.80353]
[1778679908954,36.99,79839.89,0.0,0.26641,0.00013,22.80353]
[1778679909340,36.99,79839.89,0.0,0.26641,0.00013,22.80353]
[1778679911302,36.99,79828.73,0.0,0.265,0.00013,22.73887]
[1778679912735,36.99,79822.89,0.0,0.26426,0.00013,22.70482]
[1778679914712,36.99,79813.55,0.0,0.26308,0.00013,22.65035]
[1778679915860,36.99,79809.52,0.0,0.26257,0.00013,22.62685]
[1778679915876,36.99,79809.52,0.0,0.26257,0.00013,22.62685]
[1778679919836,37.0,79805.84,0.0,0.26212,0.00013,22.60612]
[1778679919846,37.0,79805.84,0.0,0.26212,0.00013,22.60612]
[1778679920478,37.0,79804.35,0.0,0.26194,0.00013,22.59758]
[1778679923261,37.0,79798.58,0.0,0.26122,0.00013,22.56403]
[1778679923574,37.0,79798.58,0.0,0.26122,0.00013,22.56403]
[1778679923626,37.0,79791.12,0.0,0.26028,0.00013,22.52012]
[1778679924440,37.0,79791.12,0.0,0.26028,0.00013,22.52012]
[1778679924475,37.0,79791.12,0.0,0.26028,0.00013,22.52012]
[1778679924531,37.0,79791.12,0.0,0.26028,0.00013,22.52012]
[1778679924538,37.0,79791.12,0.0,0.26028,0.00013,22.52012]
[1778679924666,37.0,79791.12,0.0,0.26028,0.00013,22.52012]
[1778679924705,37.0,79778.79,0.0,0.25873,0.00013,22.44725]
[1778679924781,37.0,79778.79,0.0,0.25873,0.00013,22.44725]
[1778679924871,37.0,79778.79,0.0,0.25873,0.00013,22.44725]
[1778679924903,37.0,79778.79,0.0,0.25873,0.00013,22.44725]
[1778679925097,37.0,79778.79,0.0,0.25873,0.00013,22.44725]
[1778679925140,37.0,79778.79,0.0,0.25873,0.00013,22.44725]
[1778679925290,37.0,79778.79,0.0,0.25873,0.00013,22.44725]
[1778679925325,37.0,79778.79,0.0,0.25873,0.00013,22.44725]
[1778679925499,37.0,79778.79,0.0,0.25873,0.00013,22.44725]
[1778679925539,37.0,79778.79,0.0,0.25873,0.00013,22.44725]
[1778679925708,37.0,79778.79,0.0,0.25873,0.00013,22.44725]
[1778679925596,37.0,79757.9,0.0,0.25611,0.00013,22.32295]
[1778679925755,37.0,79757.9,0.0,0.25611,0.00013,22.32295]
[1778679925907,37.0,79757.9,0.0,0.25611,0.00013,22.32295]
[1778679925942,37.0,79757.9,0.0,0.25611,0.00013,22.32295]
[1778679926119,37.0,79757.9,0.0,0.25611,0.00013,22.32295]
[1778679926170,37.0,79757.9,0.0,0.25611,0.00013,22.32295]
[1778679926329,37.0,79757.9,0.0,0.25611,0.00013,22.32295]
[1778679926360,37.0,79763.05,0.0,0.25676,0.00013,22.35407]
[1778679927166,37.0,79763.05,0.0,0.25676,0.00013,22.35407]
[1778679927174,37.0,79763.05,0.0,0.25676,0.00013,22.35407]
[1778679927208,37.0,79763.05,0.0,0.25676,0.00013,22.35407]
[1778679927231,37.0,79763.05,0.0,0.25676,0.00013,22.35407]
[1778679927312,37.0,79763.05,0.0,0.25676,0.00013,22.35407]
[1778679927329,37.0,79763.05,0.0,0.25676,0.00013,22.35407]
[1778679927438,37.0,79763.05,0.0,0.25676,0.00013,22.35407]
[1778679927448,37.0,79763.05,0.0,0.25676,0.00013,22.35407]
[1778679927544,37.0,79763.05,0.0,0.25676,0.00013,22.35407]
[1778679927566,37.0,79763.05,0.0,0.25676,0.00013,22.35407]
[1778679927637,37.0,79770.15,0.0,0.25766,0.00013,22.3968]
[1778679928394,37.0,79770.15,0.0,0.25766,0.00013,22.3968]
[1778679928415,37.0,79770.15,0.0,0.25766,0.00013,22.3968]
[1778679928633,37.01,79766.23,0.0,0.25718,0.00013,22.37378]
[1778679931182,37.01,79767.51,0.0,0.25736,0.00013,22.38219]
[1778679931612,37.01,79766.81,0.0,0.25725,0.00013,22.37433]
[1778679932902,37.01,79767.52,0.0,0.25735,0.00013,22.37894]
[1778679932960,37.01,79767.52,0.0,0.25735,0.00013,22.37894]
[1778679933354,37.01,79767.52,0.0,0.25735,0.00013,22.37894]
[1778679933654,37.01,79767.52,0.0,0.25735,0.00013,22.37894]
[1778679933718,37.01,79761.07,0.0,0.25654,0.00013,22.34084]
[1778679933795,37.01,79761.07,0.0,0.25654,0.00013,22.34084]
[1778679933827,37.01,79761.07,0.0,0.25654,0.00013,22.34084]
[1778679933998,37.01,79761.07,0.0,0.25654,0.00013,22.34084]
[1778679934034,37.01,79761.07,0.0,0.25654,0.00013,22.34084]
[1778679934247,37.01,79761.07,0.0,0.25654,0.00013,22.34084]
[1778679934306,37.01,79761.07,0.0,0.25654,0.00013,22.34084]
[1778679934461,37.01,79761.07,0.0,0.25654,0.00013,22.34084]
[1778679934542,37.01,79761.07,0.0,0.25654,0.00013,22.34084]
[1778679934619,37.01,79761.07,0.0,0.25654,0.00013,22.34084]
[1778679934659,37.01,79761.07,0.0,0.25654,0.00013,22.34084]
[1778679934691,37.01,79742.61,0.0,0.25424,0.00012,22.23061]
[1778679934826,37.01,79742.61,0.0,0.25424,0.00012,22.23061]
[1778679934839,37.01,79742.61,0.0,0.25424,0.00012,22.23061]
[1778679935022,37.01,79742.61,0.0,0.25424,0.00012,22.23061]
[1778679935062,37.01,79742.61,0.0,0.25424,0.00012,22.23061]
[1778679935227,37.01,79742.61,0.0,0.25424,0.00012,22.23061]
[1778679935256,37.01,79742.61,0.0,0.25424,0.00012,22.23061]
[1778679935425,37.01,79742.61,0.0,0.25424,0.00012,22.23061]
[1778679935469,37.01,79742.61,0.0,0.25424,0.00012,22.23061]
[1778679935557,37.02,79736.12,0.0,0.25344,0.00012,22.19204]
[1778679937625,37.02,79736.12,0.0,0.25344,0.00012,22.19204]
[1778679937661,37.02,79736.12,0.0,0.25344,0.00012,22.19204]
[1778679937652,37.02,79722.27,0.0,0.25174,0.00012,22.10957]
[1778679937897,37.02,79722.27,0.0,0.25174,0.00012,22.10957]
[1778679937918,37.02,79722.27,0.0,0.25174,0.00012,22.10957]
[1778679937955,37.02,79722.27,0.0,0.25174,0.00012,22.10957]
[1778679938001,37.02,79722.27,0.0,0.25174,0.00012,22.10957]
[1778679938022,37.02,79722.27,0.0,0.25174,0.00012,22.10957]
[1778679938050,37.02,79722.27,0.0,0.25174,0.00012,22.10957]
[1778679938106,37.02,79722.27,0.0,0.25174,0.00012,22.10957]
[1778679938148,37.02,79722.27,0.0,0.25174,0.00012,22.10957]
[1778679938253,37.02,79722.27,0.0,0.25174,0.00012,22.10957]
[1778679938284,37.02,79722.27,0.0,0.25174,0.00012,22.10957]
[1778679938337,37.02,79722.27,0.0,0.25174,0.00012,22.10957]
[1778679938383,37.02,79722.27,0.0,0.25174,0.00012,22.10957]
[1778679938442,37.02,79722.27,0.0,0.25174,0.00012,22.10957]
[1778679938472,37.02,79722.27,0.0,0.25174,0.00012,22.10957]
[1778679938568,37.02,79722.27,0.0,0.25174,0.00012,22.10957]
[1778679938593,37.02,79722.27,0.0,0.25174,0.00012,22.10957]
[1778679938673,37.02,79722.27,0.0,0.25174,0.00012,22.10957]
[1778679938684,37.02,79722.27,0.0,0.25174,0.00012,22.10957]
[1778679938665,37.02,79720.36,0.0,0.25151,0.00012,22.09858]
[1778679938777,37.02,79720.36,0.0,0.25151,0.00012,22.09858]
[1778679938803,37.02,79720.36,0.0,0.25151,0.00012,22.09858]
[1778679938841,37.02,79720.36,0.0,0.25151,0.00012,22.09858]
[1778679938865,37.02,79720.36,0.0,0.25151,0.00012,22.09858]
[1778679938915,37.02,79720.36,0.0,0.25151,0.00012,22.09858]
[1778679938930,37.02,79720.36,0.0,0.25151,0.00012,22.09858]
[1778679939360,37.02,79720.36,0.0,0.25151,0.00012,22.09858]
[1778679939438,37.02,79723.16,0.0,0.25187,0.00012,22.11608]
[1778679940927,37.02,79723.16,0.0,0.25187,0.00012,22.11608]
[1778679941140,37.02,79723.16,0.0,0.25187,0.00012,22.11608]
[1778679941709,37.03,79735.94,0.0,0.25349,0.00012,22.19421]
[1778679941833,37.03,79735.94,0.0,0.25349,0.00012,22.19421]
[1778679941963,37.03,79735.94,0.0,0.25349,0.00012,22.19421]
[1778679942174,37.03,79735.94,0.0,0.25349,0.00012,22.19421]
[1778679942332,37.03,79735.94,0.0,0.25349,0.00012,22.19421]
[1778679942426,37.03,79735.94,0.0,0.25349,0.00012,22.19421]
[1778679942627,37.03,79735.94,0.0,0.25349,0.00012,22.19421]
[1778679942674,37.03,79735.94,0.0,0.25349,0.00012,22.19421]
[1778679942712,37.03,79745.26,0.0,0.25466,0.00012,22.25068]
[1778679942914,37.03,79745.26,0.0,0.25466,0.00012,22.25068]
[1778679943057,37.03,79745.26,0.0,0.25466,0.00012,22.25068]
[1778679943160,37.03,79745.26,0.0,0.25466,0.00012,22.25068]
[1778679943278,37.03,79745.26,0.0,0.25466,0.00012,22.25068]
[1778679943362,37.03,79745.26,0.0,0.25466,0.00012,22.25068]
[1778679943684,37.03,79745.26,0.0,0.25466,0.00012,22.25068]
[1778679943532,37.03,79729.21,0.0,0.25267,0.00012,22.15459]
[1778679943809,37.03,79729.21,0.0,0.25267,0.00012,22.15459]
[1778679943891,37.03,79729.21,0.0,0.25267,0.00012,22.15459]
[1778679943970,37.03,79729.21,0.0,0.25267,0.00012,22.15459]
[1778679944094,37.03,79729.21,0.0,0.25267,0.00012,22.15459]
[1778679944127,37.03,79729.21,0.0,0.25267,0.00012,22.15459]
[1778679944300,37.03,79729.21,0.0,0.25267,0.00012,22.15459]
[1778679944339,37.03,79729.21,0.0,0.25267,0.00012,22.15459]
[1778679944506,37.03,79729.21,0.0,0.25267,0.00012,22.15459]
[1778679944560,37.03,79729.21,0.0,0.25267,0.00012,22.15459]
[1778679944590,37.03,79729.21,0.0,0.25267,0.00012,22.15459]
[1778679944742,37.03,79729.21,0.0,0.25267,0.00012,22.15459]
[1778679944665,37.03,79716.2,0.0,0.25106,0.00012,22.07655]
[1778679944774,37.03,79716.2,0.0,0.25106,0.00012,22.07655]
[1778679945225,37.03,79716.2,0.0,0.25106,0.00012,22.07655]
[1778679945232,37.03,79716.2,0.0,0.25106,0.00012,22.07655]
[1778679945255,37.03,79716.2,0.0,0.25106,0.00012,22.07655]
[1778679945598,37.03,79716.2,0.0,0.25106,0.00012,22.07655]
[1778679945599,37.03,79714.93,0.0,0.25092,0.00012,22.06945]
[1778679946779,37.04,79712.63,0.0,0.25065,0.00012,22.05612]
[1778679946792,37.04,79712.63,0.0,0.25065,0.00012,22.05612]
[1778679947573,37.04,79712.63,0.0,0.25065,0.00012,22.05612]
[1778679947680,37.04,79712.63,0.0,0.25065,0.00012,22.05612]
[1778679947702,37.04,79712.63,0.0,0.25065,0.00012,22.05612]
[1778679947738,37.04,79714.02,0.0,0.25083,0.00012,22.06514]
[1778679949639,37.04,79714.02,0.0,0.25083,0.00012,22.06514]
[1778679949714,37.04,79716.86,0.0,0.25121,0.00012,22.08348]
[1778679955027,37.05,79713.11,0.0,0.25079,0.00012,22.06308]
[1778679955186,37.06,79710.17,0.0,0.25045,0.00012,22.04646]
[1778679956250,37.06,79710.17,0.0,0.25045,0.00012,22.04646]
[1778679956411,37.06,79710.17,0.0,0.25045,0.00012,22.04646]
[1778679956692,37.06,79710.99,0.0,0.25057,0.00012,22.05205]
[1778679956866,37.06,79710.99,0.0,0.25057,0.00012,22.05205]
[1778679957352,37.06,79710.99,0.0,0.25057,0.00012,22.05205]
[1778679957464,37.06,79710.99,0.0,0.25057,0.00012,22.05205]
[1778679957574,37.06,79710.99,0.0,0.25057,0.00012,22.05205]
[1778679957631,37.06,79710.99,0.0,0.25057,0.00012,22.05205]
[1778679957705,37.06,79700.14,0.0,0.24924,0.00012,21.98688]
[1778679957794,37.06,79700.14,0.0,0.24924,0.00012,21.98688]
[1778679957837,37.06,79700.14,0.0,0.24924,0.00012,21.98688]
[1778679957912,37.06,79700.14,0.0,0.24924,0.00012,21.98688]
[1778679958077,37.06,79700.14,0.0,0.24924,0.00012,21.98688]
[1778679958118,37.06,79700.14,0.0,0.24924,0.00012,21.98688]
[1778679958308,37.06,79700.14,0.0,0.24924,0.00012,21.98688]
[1778679958342,37.06,79700.14,0.0,0.24924,0.00012,21.98688]
[1778679958360,37.06,79700.14,0.0,0.24924,0.00012,21.98688]
[1778679958513,37.06,79700.14,0.0,0.24924,0.00012,21.98688]
[1778679958541,37.06,79700.14,0.0,0.24924,0.00012,21.98688]
[1778679958718,37.06,79700.14,0.0,0.24924,0.00012,21.98688]
[1778679958747,37.06,79700.14,0.0,0.24924,0.00012,21.98688]
[1778679958564,37.06,79700.69,0.0,0.24932,0.00012,21.9909]
[1778679958921,37.06,79700.69,0.0,0.24932,0.00012,21.9909]
[1778679959531,37.06,79700.69,0.0,0.24932,0.00012,21.9909]
[1778679959549,37.06,79700.69,0.0,0.24932,0.00012,21.9909]
[1778679959584,37.06,79700.69,0.0,0.24932,0.00012,21.9909]
[1778679959677,37.06,79704.55,0.0,0.24981,0.00012,22.015]
[1778679959925,37.06,79704.55,0.0,0.24981,0.00012,22.015]
[1778679959928,37.06,79704.55,0.0,0.24981,0.00012,22.015]
[1778679959953,37.06,79704.55,0.0,0.24981,0.00012,22.015]
[1778679960030,37.06,79704.55,0.0,0.24981,0.00012,22.015]
[1778679960064,37.06,79704.55,0.0,0.24981,0.00012,22.015]
[1778679960161,37.06,79704.55,0.0,0.24981,0.00012,22.015]
[1778679961150,37.06,79704.55,0.0,0.24981,0.00012,22.015]
[1778679961155,37.06,79704.55,0.0,0.24981,0.00012,22.015]
[1778679961158,37.06,79704.55,0.0,0.24981,0.00012,22.015]
[1778679961708,37.07,79691.21,0.0,0.24819,0.00012,21.93518]
[1778679963772,37.07,79677.55,0.0,0.24654,0.00012,21.85314]
[1778679965763,37.08,79677.68,0.0,0.24657,0.00012,21.85459]
[1778679965921,37.08,79675.55,0.0,0.24632,0.00012,21.84223]
[1778679966518,37.08,79675.55,0.0,0.24632,0.00012,21.84223]
[1778679966748,37.08,79660.44,0.0,0.24448,0.00012,21.75041]
[1778679966892,37.08,79660.44,0.0,0.24448,0.00012,21.75041]
[1778679967218,37.08,79660.44,0.0,0.24448,0.00012,21.75041]
[1778679967577,37.08,79660.44,0.0,0.24448,0.00012,21.75041]
[1778679967829,37.08,79660.44,0.0,0.24448,0.00012,21.75041]
[1778679967660,37.09,79658.91,0.0,0.24436,0.00012,21.7442]
[1778679967916,37.09,79658.91,0.0,0.24436,0.00012,21.7442]
[1778679968184,37.09,79658.91,0.0,0.24436,0.00012,21.7442]
[1778679968530,37.09,79658.91,0.0,0.24436,0.00012,21.7442]
[1778679968660,37.09,79658.91,0.0,0.24436,0.00012,21.7442]
[1778679968761,37.1,79643.15,0.0,0.24248,0.00012,21.64954]
[1778679968917,37.1,79643.15,0.0,0.24248,0.00012,21.64954]
[1778679968951,37.1,79643.15,0.0,0.24248,0.00012,21.64954]
[1778679969034,37.1,79643.15,0.0,0.24248,0.00012,21.64954]
[1778679969178,37.1,79643.15,0.0,0.24248,0.00012,21.64954]
[1778679969237,37.1,79643.15,0.0,0.24248,0.00012,21.64954]
[1778679969244,37.1,79643.15,0.0,0.24248,0.00012,21.64954]
[1778679969250,37.1,79643.15,0.0,0.24248,0.00012,21.64954]
[1778679969451,37.1,79637.79,0.0,0.24183,0.00012,21.61652]
[1778679970520,37.1,79637.79,0.0,0.24183,0.00012,21.61652]
[1778679970550,37.1,79637.79,0.0,0.24183,0.00012,21.61652]
[1778679970653,37.1,79637.79,0.0,0.24183,0.00012,21.61652]
[1778679970685,37.1,79637.79,0.0,0.24183,0.00012,21.61652]
[1778679970697,37.12,79637.02,0.0,0.24188,0.00012,21.61851]
[1778679970854,37.12,79637.02,0.0,0.24188,0.00012,21.61851]
[1778679970894,37.12,79637.02,0.0,0.24188,0.00012,21.61851]
[1778679971050,37.12,79637.02,0.0,0.24188,0.00012,21.61851]
[1778679971088,37.12,79637.02,0.0,0.24188,0.00012,21.61851]
[1778679971253,37.12,79637.02,0.0,0.24188,0.00012,21.61851]
[1778679971273,37.12,79637.02,0.0,0.24188,0.00012,21.61851]
[1778679971431,37.12,79637.02,0.0,0.24188,0.00012,21.61851]
[1778679971487,37.12,79637.02,0.0,0.24188,0.00012,21.61851]
[1778679971502,37.12,79637.02,0.0,0.24188,0.00012,21.61851]
[1778679971529,37.12,79637.02,0.0,0.24188,0.00012,21.61851]
[1778679971663,37.12,79637.02,0.0,0.24188,0.00012,21.61851]
[1778679971708,37.12,79637.02,0.0,0.24188,0.00012,21.61851]
[1778679971684,37.13,79625.91,0.0,0.2406,0.00012,21.55338]
[1778679971883,37.13,79625.91,0.0,0.2406,0.00012,21.55338]
[1778679972589,37.13,79617.94,0.0,0.23964,0.00012,21.50435]
[1778679974089,37.13,79618.14,0.0,0.23967,0.00012,21.50559]
[1778679974142,37.13,79618.14,0.0,0.23967,0.00012,21.50559]
[1778679974271,37.13,79612.78,0.0,0.23903,0.00012,21.47299]
[1778679978293,37.15,79630.8,0.0,0.24131,0.00012,21.58924]
[1778679981918,37.18,79629.94,0.0,0.24141,0.00012,21.59401]
[1778679982311,37.18,79629.94,0.0,0.24141,0.00012,21.59401]
[1778679982374,37.18,79629.94,0.0,0.24141,0.00012,21.59401]
[1778679982460,37.2,79628.69,0.0,0.24134,0.00012,21.59012]
[1778679984356,37.21,79628.69,0.0,0.2414,0.00012,21.59304]
[1778679984684,37.21,79628.69,0.0,0.2414,0.00012,21.59304]
[1778679984709,37.22,79621.22,0.0,0.24056,0.00012,21.55027]
[1778679986448,37.23,79622.93,0.0,0.24084,0.00012,21.56409]
[1778679986617,37.23,79622.93,0.0,0.24084,0.00012,21.56409]
[1778679986718,37.23,79622.93,0.0,0.24084,0.00012,21.56409]
[1778679986776,37.23,79627.41,0.0,0.24139,0.00012,21.59198]
[1778679986859,37.23,79627.41,0.0,0.24139,0.00012,21.59198]
[1778679988244,37.23,79628.04,0.0,0.24147,0.00012,21.59621]
[1778679988287,37.23,79628.04,0.0,0.24147,0.00012,21.59621]
[1778679988321,37.23,79628.04,0.0,0.24147,0.00012,21.59621]
[1778679988630,37.23,79636.19,0.0,0.24246,0.00012,21.64663]
[1778679989157,37.23,79636.19,0.0,0.24246,0.00012,21.64663]
[1778679989464,37.23,79641.9,0.0,0.24316,0.00012,21.68194]
[1778679991421,37.23,79659.72,0.0,0.24531,0.00012,21.78726]
[1778679993671,37.24,79670.51,0.0,0.24665,0.00012,21.85373]
[1778679994815,37.24,79689.19,0.0,0.24895,0.00012,21.96769]
[1778679995725,37.24,79707.15,0.0,0.25118,0.00012,22.07666]
[1778679996423,37.26,79707.02,0.0,0.25128,0.00012,22.0814]
[1778680000749,37.27,79697.95,0.0,0.25021,0.00012,22.02905]
[1778680004263,37.28,79690.4,0.0,0.24932,0.00012,21.98529]
[1778680004272,37.28,79690.4,0.0,0.24932,0.00012,21.98529]
[1778680004322,37.28,79690.4,0.0,0.24932,0.00012,21.98529]
[1778680004480,37.28,79690.4,0.0,0.24933,0.00012,21.98587]
[1778680006839,37.28,79688.48,0.0,0.24911,0.00012,21.97486]
[1778680008695,37.29,79677.6,0.0,0.24781,0.00012,21.91086]
[1778680010515,37.29,79678.81,0.0,0.24797,0.00012,21.9188]
[1778680010806,37.29,79678.81,0.0,0.24797,0.00012,21.9188]
[1778680010802,37.29,79666.66,0.0,0.2465,0.00012,21.84575]
[1778680010956,37.29,79666.66,0.0,0.2465,0.00012,21.84575]
[1778680011214,37.29,79666.66,0.0,0.2465,0.00012,21.84575]
[1778680011251,37.29,79666.66,0.0,0.2465,0.00012,21.84575]
[1778680011430,37.29,79666.66,0.0,0.2465,0.00012,21.84575]
[1778680011456,37.29,79666.66,0.0,0.2465,0.00012,21.84575]
[1778680011569,37.29,79666.66,0.0,0.2465,0.00012,21.84575]
[1778680011626,37.29,79666.66,0.0,0.2465,0.00012,21.84575]
[1778680011690,37.29,79666.66,0.0,0.2465,0.00012,21.84575]
[1778680011828,37.29,79666.66,0.0,0.2465,0.00012,21.84575]
[1778680011762,37.29,79656.15,0.0,0.24523,0.00012,21.7824]
[1778680011886,37.29,79656.15,0.0,0.24523,0.00012,21.7824]
[1778680012027,37.29,79656.15,0.0,0.24523,0.00012,21.7824]
[1778680012118,37.29,79656.15,0.0,0.24523,0.00012,21.7824]
[1778680012130,37.29,79656.15,0.0,0.24523,0.00012,21.7824]
[1778680012134,37.29,79656.15,0.0,0.24523,0.00012,21.7824]
[1778680012146,37.29,79656.15,0.0,0.24523,0.00012,21.7824]
[1778680012536,37.29,79656.15,0.0,0.24524,0.00012,21.78255]
[1778680017573,37.3,79649.77,0.0,0.24448,0.00012,21.74447]
[1778680019823,37.3,79659.9,0.0,0.24572,0.00012,21.80651]
[1778680021653,37.3,79659.9,0.0,0.24572,0.00012,21.80669]
[1778680021659,37.3,79659.9,0.0,0.24572,0.00012,21.80669]
[1778680021664,37.3,79659.9,0.0,0.24572,0.00012,21.80669]
[1778680021828,37.3,79657.7,0.0,0.24546,0.00012,21.79349]
[1778680024773,37.3,79656.13,0.0,0.24527,0.00012,21.78435]
[1778680024839,37.3,79656.13,0.0,0.24527,0.00012,21.78435]
[1778680024824,37.3,79654.22,0.0,0.24505,0.00012,21.77294]
[1778680024920,37.3,79654.22,0.0,0.24505,0.00012,21.77294]
[1778680025533,37.3,79654.22,0.0,0.24505,0.00012,21.77294]
[1778680025895,37.3,79654.33,0.0,0.24506,0.00012,21.77378]
[1778680026023,37.3,79654.33,0.0,0.24506,0.00012,21.77378]
[1778680026146,37.3,79654.33,0.0,0.24506,0.00012,21.77378]
[1778680026285,37.3,79654.33,0.0,0.24506,0.00012,21.77378]
[1778680026332,37.3,79654.33,0.0,0.24506,0.00012,21.77378]
[1778680026397,37.3,79654.33,0.0,0.24506,0.00012,21.77378]
[1778680026545,37.3,79654.33,0.0,0.24506,0.00012,21.77378]
[1778680026597,37.3,79654.33,0.0,0.24506,0.00012,21.77378]
[1778680026752,37.3,79654.33,0.0,0.24506,0.00012,21.77378]
[1778680026839,37.3,79654.33,0.0,0.24506,0.00012,21.77378]
[1778680026836,37.3,79625.84,0.0,0.24161,0.00012,21.5999]
[1778680027156,37.3,79625.84,0.0,0.24161,0.00012,21.5999]
[1778680027191,37.3,79625.84,0.0,0.24161,0.00012,21.5999]
[1778680027208,37.3,79625.84,0.0,0.24161,0.00012,21.5999]
[1778680027240,37.3,79625.84,0.0,0.24161,0.00012,21.5999]
[1778680027279,37.3,79625.84,0.0,0.24161,0.00012,21.5999]
[1778680027656,37.3,79625.5,0.0,0.24158,0.00012,21.59801]
[1778680029362,37.3,79617.39,0.0,0.2406,0.00012,21.54842]
[1778680031477,37.31,79616.76,0.0,0.24054,0.00012,21.54499]
[1778680031481,37.31,79616.76,0.0,0.24054,0.00012,21.54499]
[1778680031740,37.31,79616.27,0.0,0.24048,0.00012,21.5422]
[1778680035556,37.31,79617.79,0.0,0.24068,0.00012,21.55227]
[1778680035793,37.31,79621.41,0.0,0.24112,0.00012,21.57479]
[1778680036517,37.31,79621.41,0.0,0.24112,0.00012,21.57479]
[1778680036787,37.31,79621.41,0.0,0.24112,0.00012,21.57479]
[1778680036808,37.31,79623.03,0.0,0.24132,0.00012,21.58499]
[1778680036933,37.31,79623.03,0.0,0.24132,0.00012,21.58499]
[1778680037294,37.31,79623.03,0.0,0.24132,0.00012,21.58499]
[1778680039161,37.31,79628.32,0.0,0.24197,0.00012,21.61797]
[1778680040654,37.31,79634.29,0.0,0.2427,0.00012,21.65476]
[1778680040707,37.31,79634.29,0.0,0.2427,0.00012,21.65476]
[1778680041302,37.31,79629.98,0.0,0.24218,0.00012,21.62856]
[1778680041309,37.31,79629.98,0.0,0.24218,0.00012,21.62856]
[1778680041753,37.31,79629.98,0.0,0.24219,0.00012,21.62878]
[1778680042913,37.31,79627.4,0.0,0.24188,0.00012,21.61323]
[1778680042948,37.31,79627.4,0.0,0.24188,0.00012,21.61323]
[1778680045933,37.32,79618.74,0.0,0.24085,0.00012,21.5609]
[1778680046950,37.32,79623.01,0.0,0.24137,0.00012,21.58746]
[1778680046975,37.32,79623.01,0.0,0.24137,0.00012,21.58746]
[1778680047737,37.32,79623.01,0.0,0.24137,0.00012,21.58746]
[1778680047838,37.32,79623.01,0.0,0.24137,0.00012,21.58746]
[1778680047808,37.32,79632.21,0.0,0.24248,0.00012,21.64384]
[1778680047966,37.32,79632.21,0.0,0.24248,0.00012,21.64384]
[1778680048069,37.32,79632.21,0.0,0.24248,0.00012,21.64384]
[1778680048164,37.32,79632.21,0.0,0.24248,0.00012,21.64384]
[1778680048283,37.32,79632.21,0.0,0.24248,0.00012,21.64384]
[1778680048374,37.32,79632.21,0.0,0.24248,0.00012,21.64384]
[1778680048430,37.32,79632.21,0.0,0.24248,0.00012,21.64384]
[1778680048588,37.32,79632.21,0.0,0.24248,0.00012,21.64384]
[1778680048694,37.32,79632.21,0.0,0.24248,0.00012,21.64384]
[1778680048787,37.32,79632.21,0.0,0.24248,0.00012,21.64384]
[1778680048824,37.32,79632.21,0.0,0.24248,0.00012,21.64384]
[1778680048820,37.32,79643.83,0.0,0.2439,0.00012,21.71517]
[1778680048989,37.32,79643.83,0.0,0.2439,0.00012,21.71517]
[1778680049066,37.32,79643.83,0.0,0.2439,0.00012,21.71517]
[1778680049081,37.32,79643.83,0.0,0.2439,0.00012,21.71517]
[1778680049220,37.32,79643.83,0.0,0.2439,0.00012,21.71517]
[1778680049226,37.32,79643.83,0.0,0.2439,0.00012,21.71517]
[1778680049327,37.32,79643.83,0.0,0.2439,0.00012,21.71517]
[1778680049423,37.32,79643.83,0.0,0.2439,0.00012,21.71517]
[1778680049566,37.32,79643.83,0.0,0.2439,0.00012,21.71517]
[1778680049827,37.32,79643.83,0.0,0.2439,0.00012,21.71517]
[1778680049834,37.32,79643.83,0.0,0.2439,0.00012,21.71517]
[1778680049854,37.33,79666.58,0.0,0.24673,0.00012,21.85659]
[1778680050023,37.33,79666.58,0.0,0.24673,0.00012,21.85659]
[1778680050052,37.33,79666.58,0.0,0.24673,0.00012,21.85659]
[1778680050079,37.33,79666.58,0.0,0.24673,0.00012,21.85659]
[1778680050111,37.33,79666.58,0.0,0.24673,0.00012,21.85659]
[1778680050223,37.33,79666.58,0.0,0.24673,0.00012,21.85659]
[1778680050270,37.33,79666.58,0.0,0.24673,0.00012,21.85659]
[1778680050447,37.33,79666.58,0.0,0.24673,0.00012,21.85659]
[1778680050822,37.33,79666.58,0.0,0.24673,0.00012,21.85659]
[1778680051835,37.33,79667.94,0.0,0.24687,0.00012,21.86104]
[1778680053706,37.33,79667.87,0.0,0.24687,0.00012,21.86076]
[1778680053731,37.33,79667.87,0.0,0.24687,0.00012,21.86076]
[1778680053858,37.33,79658.66,0.0,0.24575,0.00012,21.805]
[1778680053900,37.33,79658.66,0.0,0.24575,0.00012,21.805]
[1778680055888,37.33,79658.62,0.0,0.24575,0.00012,21.80496]
[1778680057874,37.34,79649.6,0.0,0.24466,0.00012,21.75072]
[1778680062881,37.34,79647.02,0.0,0.24437,0.00012,21.73585]
[1778680064192,37.34,79639.48,0.0,0.24346,0.00012,21.69028]
[1778680064532,37.34,79639.48,0.0,0.24346,0.00012,21.69028]
[1778680064595,37.34,79639.48,0.0,0.24346,0.00012,21.69028]
[1778680064782,37.34,79639.01,0.0,0.24341,0.00012,21.68766]
[1778680065178,37.34,79639.01,0.0,0.24341,0.00012,21.68766]
[1778680065350,37.34,79639.01,0.0,0.24341,0.00012,21.68766]
[1778680065551,37.34,79639.01,0.0,0.24341,0.00012,21.68766]
[1778680065829,37.34,79639.01,0.0,0.24341,0.00012,21.68766]
[1778680065802,37.34,79620.06,0.0,0.24112,0.00012,21.57166]
[1778680065999,37.34,79620.06,0.0,0.24112,0.00012,21.57166]
[1778680066029,37.34,79620.06,0.0,0.24112,0.00012,21.57166]
[1778680066090,37.34,79620.06,0.0,0.24112,0.00012,21.57166]
[1778680066249,37.34,79620.06,0.0,0.24112,0.00012,21.57166]
[1778680066291,37.34,79620.06,0.0,0.24112,0.00012,21.57166]
[1778680066454,37.34,79620.06,0.0,0.24112,0.00012,21.57166]
[1778680066480,37.34,79620.06,0.0,0.24112,0.00012,21.57166]
[1778680066658,37.34,79620.06,0.0,0.24112,0.00012,21.57166]
[1778680066687,37.34,79620.06,0.0,0.24112,0.00012,21.57166]
[1778680066876,37.34,79620.06,0.0,0.24112,0.00012,21.57166]
[1778680066857,37.34,79610.21,0.0,0.23994,0.00012,21.51157]
[1778680066954,37.34,79610.21,0.0,0.23994,0.00012,21.51157]
[1778680067081,37.34,79610.21,0.0,0.23994,0.00012,21.51157]
[1778680067130,37.34,79610.21,0.0,0.23994,0.00012,21.51157]
[1778680067287,37.34,79610.21,0.0,0.23994,0.00012,21.51157]
[1778680067310,37.34,79610.21,0.0,0.23994,0.00012,21.51157]
[1778680067468,37.34,79610.21,0.0,0.23994,0.00012,21.51157]
[1778680067490,37.34,79610.21,0.0,0.23994,0.00012,21.51157]
[1778680067699,37.34,79610.21,0.0,0.23994,0.00012,21.51157]
[1778680067727,37.34,79610.21,0.0,0.23994,0.00012,21.51157]
[1778680067886,37.34,79610.21,0.0,0.23994,0.00012,21.51157]
[1778680067840,37.34,79611.03,0.0,0.24005,0.00012,21.51685]
[1778680067921,37.34,79611.03,0.0,0.24005,0.00012,21.51685]
[1778680068012,37.34,79611.03,0.0,0.24005,0.00012,21.51685]
[1778680068032,37.34,79611.03,0.0,0.24005,0.00012,21.51685]
[1778680068055,37.34,79611.03,0.0,0.24005,0.00012,21.51685]
[1778680068090,37.34,79611.03,0.0,0.24005,0.00012,21.51685]
[1778680068453,37.34,79611.03,0.0,0.24005,0.00012,21.51685]
[1778680068483,37.34,79611.03,0.0,0.24005,0.00012,21.51685]
[1778680068584,37.34,79617.21,0.0,0.2408,0.00012,21.5551]
[1778680069336,37.34,79617.21,0.0,0.2408,0.00012,21.5551]
[1778680069379,37.34,79617.21,0.0,0.2408,0.00012,21.5551]
[1778680069416,37.34,79617.21,0.0,0.2408,0.00012,21.5551]
[1778680069587,37.34,79617.21,0.0,0.2408,0.00012,21.5551]
[1778680069616,37.34,79617.21,0.0,0.2408,0.00012,21.5551]
[1778680069687,37.34,79620.09,0.0,0.24115,0.00012,21.573]
[1778680070044,37.34,79620.09,0.0,0.24115,0.00012,21.573]
[1778680070072,37.34,79620.09,0.0,0.24115,0.00012,21.573]
[1778680070858,37.34,79616.52,0.0,0.24072,0.00012,21.5513]
[1778680072333,37.35,79614.54,0.0,0.24049,0.00012,21.53937]
[1778680072390,37.35,79614.54,0.0,0.24049,0.00012,21.53937]
[1778680072440,37.35,79617.79,0.0,0.24088,0.00012,21.55933]
[1778680078022,37.35,79613.78,0.0,0.24042,0.00012,21.53604]
[1778680079158,37.35,79613.78,0.0,0.24042,0.00012,21.53604]
[1778680079164,37.35,79613.78,0.0,0.24042,0.00012,21.53604]
[1778680079215,37.35,79610.77,0.0,0.24007,0.00012,21.51776]
[1778680080471,37.35,79610.77,0.0,0.24007,0.00012,21.51776]
[1778680080824,37.35,79610.77,0.0,0.24007,0.00012,21.51776]
[1778680080895,37.35,79609.57,0.0,0.23993,0.00012,21.51086]
[1778680080971,37.35,79609.57,0.0,0.23993,0.00012,21.51086]
[1778680081038,37.35,79609.57,0.0,0.23993,0.00012,21.51086]
[1778680082638,37.35,79601.11,0.0,0.23892,0.00012,21.45895]
[1778680082822,37.35,79601.11,0.0,0.23892,0.00012,21.45895]
[1778680082892,37.35,79590.19,0.0,0.23762,0.00012,21.39179]
[1778680083019,37.35,79590.19,0.0,0.23762,0.00012,21.39179]
[1778680083062,37.35,79590.19,0.0,0.23762,0.00012,21.39179]
[1778680083287,37.35,79590.19,0.0,0.23762,0.00012,21.39179]
[1778680083318,37.35,79590.19,0.0,0.23762,0.00012,21.39179]
[1778680083486,37.35,79590.19,0.0,0.23762,0.00012,21.39179]
[1778680083555,37.35,79590.19,0.0,0.23762,0.00012,21.39179]
[1778680083688,37.35,79590.19,0.0,0.23762,0.00012,21.39179]
[1778680083740,37.35,79590.19,0.0,0.23762,0.00012,21.39179]
[1778680083904,37.35,79590.19,0.0,0.23762,0.00012,21.39179]
[1778680083941,37.35,79594.37,0.0,0.23812,0.00012,21.41791]
[1778680084108,37.35,79594.37,0.0,0.23812,0.00012,21.41791]
[1778680084196,37.35,79594.37,0.0,0.23812,0.00012,21.41791]
[1778680084210,37.35,79594.37,0.0,0.23812,0.00012,21.41791]
[1778680085813,37.36,79591.33,0.0,0.23776,0.00012,21.39939]
[1778680085874,37.36,79587.53,0.0,0.23731,0.00012,21.37591]
[1778680085980,37.36,79587.53,0.0,0.23731,0.00012,21.37591]
[1778680086001,37.36,79587.53,0.0,0.23731,0.00012,21.37591]
[1778680086183,37.36,79587.53,0.0,0.23731,0.00012,21.37591]
[1778680086208,37.36,79587.53,0.0,0.23731,0.00012,21.37591]
[1778680086382,37.36,79587.53,0.0,0.23731,0.00012,21.37591]
[1778680086428,37.36,79587.53,0.0,0.23731,0.00012,21.37591]
[1778680086585,37.36,79587.53,0.0,0.23731,0.00012,21.37591]
[1778680086616,37.36,79587.53,0.0,0.23731,0.00012,21.37591]
[1778680086789,37.36,79587.53,0.0,0.23731,0.00012,21.37591]
[1778680086831,37.36,79587.53,0.0,0.23731,0.00012,21.37591]
[1778680086889,37.36,79580.09,0.0,0.23643,0.00012,21.33015]
[1778680086994,37.36,79580.09,0.0,0.23643,0.00012,21.33015]
[1778680087047,37.36,79580.09,0.0,0.23643,0.00012,21.33015]
[1778680087052,37.36,79580.09,0.0,0.23643,0.00012,21.33015]
[1778680089187,37.36,79604.7,0.0,0.23937,0.00012,21.48211]
[1778680090556,37.36,79635.22,0.0,0.24306,0.00012,21.66976]
[1778680093177,37.36,79630.51,0.0,0.2425,0.00012,21.6415]
[1778680096483,37.36,79615.0,0.0,0.24065,0.00012,21.54722]
[1778680099215,37.36,79603.8,0.0,0.23931,0.00012,21.47887]
[1778680101482,37.36,79604.7,0.0,0.23942,0.00012,21.48466]
[1778680101546,37.36,79604.7,0.0,0.23942,0.00012,21.48466]
[1778680101695,37.37,79604.52,0.0,0.23941,0.00012,21.48381]
[1778680102501,37.37,79604.52,0.0,0.23941,0.00012,21.48381]
[1778680102666,37.37,79608.79,0.0,0.23992,0.00012,21.51032]
[1778680103447,37.37,79617.58,0.0,0.24099,0.00012,21.56454]
[1778680105282,37.37,79631.19,0.0,0.24264,0.00012,21.64844]
[1778680108286,37.37,79640.56,0.0,0.24379,0.00012,21.70647]
[1778680113578,37.37,79647.61,0.0,0.24464,0.00012,21.74611]
[1778680113679,37.38,79661.93,0.0,0.24638,0.00012,21.83333]
[1778680114898,37.38,79661.93,0.0,0.24638,0.00012,21.83333]
[1778680114917,37.38,79661.93,0.0,0.24638,0.00012,21.83333]
[1778680114933,37.38,79661.93,0.0,0.24638,0.00012,21.83333]
[1778680114943,37.38,79664.25,0.0,0.24667,0.00012,21.84757]
[1778680115366,37.38,79664.25,0.0,0.24667,0.00012,21.84757]
[1778680116011,37.38,79666.39,0.0,0.24693,0.00012,21.86067]
[1778680116900,37.38,79678.04,0.0,0.24836,0.00012,21.93121]
[1778680118361,37.38,79691.6,0.0,0.25005,0.00012,22.01403]
[1778680121487,37.39,79691.34,0.0,0.25004,0.00012,22.01344]
[1778680121647,37.39,79696.57,0.0,0.25069,0.00012,22.04533]
[1778680124406,37.39,79685.59,0.0,0.24938,0.00012,21.98098]
[1778680125765,37.39,79685.59,0.0,0.24938,0.00012,21.98098]
[1778680125771,37.39,79685.59,0.0,0.24938,0.00012,21.98098]
[1778680125926,37.39,79685.18,0.0,0.24934,0.00012,21.97911]
[1778680126203,37.39,79685.18,0.0,0.24934,0.00012,21.97911]
[1778680126557,37.39,79685.18,0.0,0.24934,0.00012,21.97911]
[1778680126704,37.39,79685.18,0.0,0.24934,0.00012,21.97911]
[1778680126746,37.39,79685.18,0.0,0.24934,0.00012,21.97911]
[1778680126754,37.39,79685.18,0.0,0.24934,0.00012,21.97911]
[1778680126912,37.39,79685.18,0.0,0.24934,0.00012,21.97911]
[1778680126977,37.39,79685.18,0.0,0.24934,0.00012,21.97911]
[1778680126777,37.4,79662.38,0.0,0.24657,0.00012,21.8421]
[1778680127114,37.4,79662.38,0.0,0.24657,0.00012,21.8421]
[1778680127141,37.4,79662.38,0.0,0.24657,0.00012,21.8421]
[1778680127323,37.4,79662.38,0.0,0.24657,0.00012,21.8421]
[1778680127347,37.4,79662.38,0.0,0.24657,0.00012,21.8421]
[1778680127519,37.4,79662.38,0.0,0.24657,0.00012,21.8421]
[1778680127551,37.4,79662.38,0.0,0.24657,0.00012,21.8421]
[1778680127728,37.4,79662.38,0.0,0.24657,0.00012,21.8421]
[1778680127759,37.4,79662.38,0.0,0.24657,0.00012,21.8421]
[1778680127938,37.4,79662.38,0.0,0.24657,0.00012,21.8421]
[1778680127967,37.4,79662.38,0.0,0.24657,0.00012,21.8421]
[1778680127944,37.4,79652.49,0.0,0.24536,0.00012,21.78213]
[1778680128138,37.4,79652.49,0.0,0.24536,0.00012,21.78213]
[1778680128183,37.4,79652.49,0.0,0.24536,0.00012,21.78213]
[1778680128347,37.4,79652.49,0.0,0.24536,0.00012,21.78213]
[1778680128362,37.4,79652.49,0.0,0.24536,0.00012,21.78213]
[1778680128580,37.4,79652.49,0.0,0.24536,0.00012,21.78213]
[1778680128608,37.4,79652.49,0.0,0.24536,0.00012,21.78213]
[1778680128785,37.4,79652.49,0.0,0.24536,0.00012,21.78213]
[1778680128824,37.4,79652.49,0.0,0.24536,0.00012,21.78213]
[1778680128828,37.4,79652.49,0.0,0.24536,0.00012,21.78213]
[1778680128854,37.4,79652.49,0.0,0.24536,0.00012,21.78213]
[1778680128935,37.4,79652.49,0.0,0.24536,0.00012,21.78213]
[1778680128971,37.4,79652.49,0.0,0.24536,0.00012,21.78213]
[1778680128955,37.4,79656.05,0.0,0.2458,0.00012,21.80379]
[1778680129059,37.4,79656.05,0.0,0.2458,0.00012,21.80379]
[1778680129071,37.4,79656.05,0.0,0.2458,0.00012,21.80379]
[1778680129093,37.4,79656.05,0.0,0.2458,0.00012,21.80379]
[1778680129442,37.4,79656.05,0.0,0.2458,0.00012,21.80391]
[1778680130946,37.4,79656.05,0.0,0.2458,0.00012,21.80391]
[1778680130962,37.4,79656.05,0.0,0.2458,0.00012,21.80391]
[1778680130966,37.4,79665.68,0.0,0.24698,0.00012,21.86244]
[1778680131497,37.4,79665.68,0.0,0.24698,0.00012,21.86244]
[1778680131564,37.4,79665.68,0.0,0.24698,0.00012,21.86244]
[1778680131680,37.4,79665.68,0.0,0.24698,0.00012,21.86244]
[1778680131682,37.4,79665.68,0.0,0.24698,0.00012,21.86244]
[1778680131780,37.4,79655.1,0.0,0.24569,0.00012,21.7985]
[1778680133815,37.4,79655.1,0.0,0.24569,0.00012,21.79853]
[1778680133854,37.4,79655.1,0.0,0.24569,0.00012,21.79853]
[1778680133996,37.4,79653.34,0.0,0.24548,0.00012,21.78795]
[1778680135839,37.4,79653.34,0.0,0.24548,0.00012,21.78807]
[1778680135994,37.4,79650.22,0.0,0.24511,0.00012,21.76925]
[1778680141340,37.4,79641.61,0.0,0.24408,0.00012,21.7177]
[1778680143018,37.4,79641.61,0.0,0.24408,0.00012,21.71787]
[1778680144776,37.41,79659.37,0.0,0.24625,0.00012,21.82644]
[1778680146171,37.41,79659.34,0.0,0.24625,0.00012,21.82648]
[1778680146560,37.41,79659.48,0.0,0.24629,0.00012,21.82826]
[1778680147703,37.41,79677.27,0.0,0.24846,0.00012,21.93575]
[1778680148419,37.41,79677.27,0.0,0.24846,0.00012,21.93575]
[1778680148629,37.41,79677.27,0.0,0.24846,0.00012,21.93575]
[1778680148723,37.41,79677.27,0.0,0.24846,0.00012,21.93575]
[1778680148753,37.41,79671.59,0.0,0.24778,0.00012,21.90211]
[1778680151051,37.41,79668.21,0.0,0.24738,0.00012,21.88243]
[1778680152032,37.42,79672.11,0.0,0.24786,0.00012,21.90611]
[1778680155023,37.42,79681.69,0.0,0.24907,0.00012,21.96572]
[1778680156039,37.43,79691.72,0.0,0.25033,0.00012,22.02719]
[1778680156338,37.43,79691.72,0.0,0.25033,0.00012,22.02719]
[1778680157019,37.43,79693.5,0.0,0.25055,0.00012,22.03787]
[1778680158330,37.43,79692.29,0.0,0.25041,0.00012,22.03117]
[1778680158995,37.43,79690.67,0.0,0.25022,0.00012,22.02199]
[1778680160708,37.43,79690.68,0.0,0.25024,0.00012,22.0226]
[1778680160778,37.43,79690.68,0.0,0.25024,0.00012,22.0226]
[1778680160846,37.43,79690.68,0.0,0.25024,0.00012,22.0226]
[1778680160890,37.43,79690.68,0.0,0.25024,0.00012,22.0226]
[1778680160935,37.43,79690.68,0.0,0.25024,0.00012,22.0226]
[1778680161005,37.43,79690.68,0.0,0.25024,0.00012,22.0226]
[1778680160997,37.43,79687.74,0.0,0.24989,0.00012,22.00551]
[1778680161151,37.43,79687.74,0.0,0.24989,0.00012,22.00551]
[1778680161209,37.43,79687.74,0.0,0.24989,0.00012,22.00551]
[1778680161419,37.43,79687.74,0.0,0.24989,0.00012,22.00551]
[1778680161460,37.43,79687.74,0.0,0.24989,0.00012,22.00551]
[1778680161559,37.43,79687.74,0.0,0.24989,0.00012,22.00551]
[1778680161843,37.43,79687.74,0.0,0.24989,0.00012,22.00551]
[1778680161962,37.43,79687.74,0.0,0.24989,0.00012,22.00551]
[1778680161994,37.44,79660.22,0.0,0.24655,0.00012,21.84065]
[1778680162092,37.44,79660.22,0.0,0.24655,0.00012,21.84065]
[1778680162177,37.44,79660.22,0.0,0.24655,0.00012,21.84065]
[1778680162380,37.44,79660.22,0.0,0.24655,0.00012,21.84065]
[1778680162472,37.44,79660.22,0.0,0.24655,0.00012,21.84065]
[1778680162618,37.44,79660.22,0.0,0.24655,0.00012,21.84065]
[1778680162653,37.44,79660.22,0.0,0.24655,0.00012,21.84065]
[1778680162818,37.44,79660.22,0.0,0.24655,0.00012,21.84065]
[1778680162832,37.44,79660.22,0.0,0.24655,0.00012,21.84065]
[1778680163017,37.44,79660.22,0.0,0.24655,0.00012,21.84065]
[1778680162916,37.44,79644.85,0.0,0.24468,0.00012,21.74746]
[1778680163232,37.44,79644.85,0.0,0.24468,0.00012,21.74746]
[1778680163290,37.44,79644.85,0.0,0.24468,0.00012,21.74746]
[1778680163307,37.44,79644.85,0.0,0.24468,0.00012,21.74746]
[1778680163311,37.44,79644.85,0.0,0.24468,0.00012,21.74746]
[1778680163689,37.44,79644.85,0.0,0.24468,0.00012,21.74746]
[1778680166796,37.44,79644.35,0.0,0.24463,0.00012,21.7448]
[1778680166809,37.44,79644.35,0.0,0.24463,0.00012,21.7448]
[1778680167002,37.44,79657.67,0.0,0.24625,0.00012,21.82575]
[1778680167318,37.44,79657.67,0.0,0.24625,0.00012,21.82575]
[1778680167365,37.44,79657.67,0.0,0.24625,0.00012,21.82575]
[1778680167395,37.44,79657.67,0.0,0.24625,0.00012,21.82575]
[1778680167820,37.44,79657.67,0.0,0.24625,0.00012,21.82575]
[1778680167855,37.44,79657.67,0.0,0.24625,0.00012,21.82575]
[1778680167867,37.44,79672.81,0.0,0.2481,0.00012,21.91735]
[1778680168251,37.44,79672.81,0.0,0.2481,0.00012,21.91735]
[1778680170584,37.44,79669.51,0.0,0.24771,0.00012,21.89808]
[1778680170624,37.44,79669.51,0.0,0.24771,0.00012,21.89808]
[1778680170942,37.44,79671.54,0.0,0.24797,0.00012,21.91088]
[1778680172561,37.45,79671.24,0.0,0.24791,0.00012,21.90558]
[1778680172571,37.45,79671.24,0.0,0.24791,0.00012,21.90558]
[1778680173005,37.45,79671.24,0.0,0.24791,0.00012,21.90558]
[1778680173079,37.45,79671.24,0.0,0.24791,0.00012,21.90558]
[1778680173015,37.45,79678.95,0.0,0.24887,0.00012,21.95259]
[1778680173200,37.45,79678.95,0.0,0.24887,0.00012,21.95259]
[1778680173323,37.45,79678.95,0.0,0.24887,0.00012,21.95259]
[1778680173763,37.45,79678.64,0.0,0.24884,0.00012,21.95127]
[1778680174770,37.45,79655.39,0.0,0.24602,0.00012,21.81142]
[1778680175777,37.45,79650.39,0.0,0.24541,0.00012,21.78131]
[1778680177320,37.45,79649.68,0.0,0.24533,0.00012,21.77722]
[1778680177531,37.45,79649.68,0.0,0.24533,0.00012,21.77722]
[1778680177594,37.45,79649.68,0.0,0.24533,0.00012,21.77722]
[1778680177877,37.45,79649.68,0.0,0.24533,0.00012,21.77722]
[1778680177905,37.45,79658.84,0.0,0.24645,0.00012,21.83291]
[1778680178956,37.45,79645.28,0.0,0.24481,0.00012,21.75093]
[1778680179453,37.45,79645.28,0.0,0.24481,0.00012,21.75093]
[1778680179820,37.45,79645.28,0.0,0.24481,0.00012,21.75093]
[1778680179882,37.45,79635.58,0.0,0.24363,0.00012,21.69204]
[1778680181016,37.45,79594.22,0.0,0.23866,0.00012,21.43914]
[1778680181121,37.45,79594.22,0.0,0.23866,0.00012,21.43914]
[1778680181533,37.45,79594.22,0.0,0.23866,0.00012,21.43914]
[1778680181824,37.46,79593.18,0.0,0.23854,0.00012,21.43279]
[1778680182555,37.46,79593.18,0.0,0.23854,0.00012,21.43279]
[1778680183019,37.46,79593.18,0.0,0.23854,0.00012,21.43279]
[1778680183048,37.46,79582.08,0.0,0.23721,0.00012,21.36443]
[1778680183155,37.46,79582.08,0.0,0.23721,0.00012,21.36443]
[1778680183585,37.46,79582.08,0.0,0.23721,0.00012,21.36443]
[1778680183785,37.46,79582.08,0.0,0.23721,0.00012,21.36443]
[1778680183884,37.46,79582.08,0.0,0.23721,0.00012,21.36443]
[1778680183924,37.46,79583.44,0.0,0.23738,0.00012,21.37296]
[1778680184143,37.46,79583.44,0.0,0.23738,0.00012,21.37296]
[1778680184159,37.46,79583.44,0.0,0.23738,0.00012,21.37296]
[1778680184373,37.46,79583.44,0.0,0.23738,0.00012,21.37296]
[1778680184461,37.46,79583.44,0.0,0.23738,0.00012,21.37296]
[1778680184625,37.46,79583.44,0.0,0.23738,0.00012,21.37296]
[1778680184703,37.46,79583.44,0.0,0.23738,0.00012,21.37296]
[1778680184982,37.46,79583.44,0.0,0.23738,0.00012,21.37296]
[1778680185006,37.46,79583.44,0.0,0.23738,0.00012,21.37296]
[1778680185041,37.46,79582.57,0.0,0.23728,0.00012,21.36771]
[1778680188699,37.46,79590.29,0.0,0.23822,0.00012,21.41603]
[1778680188712,37.46,79590.29,0.0,0.23822,0.00012,21.41603]
[1778680189004,37.46,79590.29,0.0,0.23822,0.00012,21.41603]
[1778680189039,37.46,79590.29,0.0,0.23822,0.00012,21.41603]
[1778680189045,37.46,79597.57,0.0,0.23909,0.00012,21.46107]
[1778680189101,37.46,79597.57,0.0,0.23909,0.00012,21.46107]
[1778680189251,37.46,79597.57,0.0,0.23909,0.00012,21.46107]
[1778680189302,37.46,79597.57,0.0,0.23909,0.00012,21.46107]
[1778680189443,37.46,79597.57,0.0,0.23909,0.00012,21.46107]
[1778680189510,37.46,79597.57,0.0,0.23909,0.00012,21.46107]
[1778680189659,37.46,79597.57,0.0,0.23909,0.00012,21.46107]
[1778680189721,37.46,79597.57,0.0,0.23909,0.00012,21.46107]
[1778680189920,37.46,79597.57,0.0,0.23909,0.00012,21.46107]
[1778680190051,37.46,79608.7,0.0,0.24043,0.00012,21.52959]
[1778680190196,37.46,79608.7,0.0,0.24043,0.00012,21.52959]
[1778680190367,37.46,79608.7,0.0,0.24043,0.00012,21.52959]
[1778680190466,37.46,79608.7,0.0,0.24043,0.00012,21.52959]
[1778680190607,37.46,79608.7,0.0,0.24043,0.00012,21.52959]
[1778680190824,37.46,79608.7,0.0,0.24043,0.00012,21.52959]
[1778680191010,37.46,79608.7,0.0,0.24043,0.00012,21.52959]
[1778680191039,37.46,79608.7,0.0,0.24043,0.00012,21.52959]
[1778680190894,37.46,79609.05,0.0,0.24048,0.00012,21.53218]
[1778680191186,37.46,79609.05,0.0,0.24048,0.00012,21.53218]
[1778680191902,37.46,79637.78,0.0,0.24395,0.00012,21.70768]
[1778680192908,37.46,79647.11,0.0,0.24508,0.00012,21.76434]
[1778680193132,37.46,79647.11,0.0,0.24508,0.00012,21.76434]
[1778680193165,37.46,79647.11,0.0,0.24508,0.00012,21.76434]
[1778680193915,37.46,79638.91,0.0,0.24409,0.00012,21.71467]
[1778680194967,37.46,79638.91,0.0,0.24409,0.00012,21.71467]
[1778680194990,37.46,79638.91,0.0,0.24409,0.00012,21.71467]
[1778680194996,37.46,79638.91,0.0,0.24409,0.00012,21.71467]
[1778680195065,37.46,79641.46,0.0,0.2444,0.00012,21.73036]
[1778680195123,37.46,79641.46,0.0,0.2444,0.00012,21.73036]
[1778680195148,37.46,79641.46,0.0,0.2444,0.00012,21.73036]
[1778680195355,37.46,79641.46,0.0,0.2444,0.00012,21.73036]
[1778680196007,37.46,79641.46,0.0,0.2444,0.00012,21.73036]
[1778680196037,37.46,79641.46,0.0,0.2444,0.00012,21.73036]
[1778680196076,37.46,79647.17,0.0,0.2451,0.00012,21.76519]
[1778680197208,37.46,79647.17,0.0,0.2451,0.00012,21.76536]
[1778680199295,37.47,79647.0,0.0,0.24509,0.00012,21.76478]
[1778680199958,37.47,79648.12,0.0,0.24523,0.00012,21.77181]
[1778680202527,37.47,79645.92,0.0,0.24497,0.00012,21.75892]
[1778680207449,37.47,79650.38,0.0,0.24554,0.00012,21.78715]
[1778680211455,37.48,79651.95,0.0,0.24575,0.00012,21.7977]
[1778680212416,37.48,79648.23,0.0,0.2453,0.00012,21.77517]
[1778680212521,37.48,79648.23,0.0,0.2453,0.00012,21.77517]
[1778680212613,37.48,79648.23,0.0,0.2453,0.00012,21.77517]
[1778680212640,37.48,79648.23,0.0,0.2453,0.00012,21.77517]
[1778680212813,37.48,79648.23,0.0,0.2453,0.00012,21.77517]
[1778680213084,37.48,79648.23,0.0,0.2453,0.00012,21.77517]
[1778680213101,37.48,79623.47,0.0,0.24231,0.00012,21.62486]
[1778680213358,37.48,79623.47,0.0,0.24231,0.00012,21.62486]
[1778680213433,37.48,79623.47,0.0,0.24231,0.00012,21.62486]
[1778680213563,37.48,79623.47,0.0,0.24231,0.00012,21.62486]
[1778680213661,37.48,79623.47,0.0,0.24231,0.00012,21.62486]
[1778680213710,37.48,79623.47,0.0,0.24231,0.00012,21.62486]
[1778680213718,37.48,79623.47,0.0,0.24231,0.00012,21.62486]
[1778680213829,37.48,79623.47,0.0,0.24231,0.00012,21.62486]
[1778680214077,37.48,79623.47,0.0,0.24231,0.00012,21.62486]
[1778680214088,37.48,79605.32,0.0,0.24013,0.00012,21.51423]
[1778680214218,37.48,79605.32,0.0,0.24013,0.00012,21.51423]
[1778680214275,37.48,79605.32,0.0,0.24013,0.00012,21.51423]
[1778680214376,37.48,79605.32,0.0,0.24013,0.00012,21.51423]
[1778680214481,37.48,79605.32,0.0,0.24013,0.00012,21.51423]
[1778680214523,37.48,79605.32,0.0,0.24013,0.00012,21.51423]
[1778680214691,37.48,79605.32,0.0,0.24013,0.00012,21.51423]
[1778680214733,37.48,79605.32,0.0,0.24013,0.00012,21.51423]
[1778680214807,37.48,79605.32,0.0,0.24013,0.00012,21.51423]
[1778680214912,37.48,79605.32,0.0,0.24013,0.00012,21.51423]
[1778680214958,37.48,79605.32,0.0,0.24013,0.00012,21.51423]
[1778680215068,37.48,79605.32,0.0,0.24014,0.00012,21.51441]
[1778680215119,37.48,79605.32,0.0,0.24014,0.00012,21.51441]
[1778680215137,37.48,79605.32,0.0,0.24014,0.00012,21.51441]
[1778680215147,37.48,79605.32,0.0,0.24014,0.00012,21.51441]
[1778680215155,37.48,79605.32,0.0,0.24014,0.00012,21.51441]
[1778680216076,37.48,79596.68,0.0,0.2391,0.00012,21.46142]
[1778680219103,37.48,79591.75,0.0,0.23852,0.00012,21.43154]
[1778680219112,37.48,79591.75,0.0,0.23852,0.00012,21.43154]
[1778680220104,37.48,79601.64,0.0,0.23971,0.00012,21.49245]
[1778680224133,37.48,79611.97,0.0,0.24096,0.00012,21.55639]
[1778680229820,37.49,79610.23,0.0,0.24077,0.00012,21.54652]
[1778680235151,37.49,79609.65,0.0,0.24069,0.00012,21.53989]
[1778680236428,37.49,79619.6,0.0,0.2419,0.00012,21.60115]
[1778680237973,37.49,79617.92,0.0,0.2417,0.00012,21.59108]
[1778680238066,37.49,79615.73,0.0,0.24144,0.00012,21.57797]
[1778680238626,37.49,79615.73,0.0,0.24144,0.00012,21.57797]
[1778680239137,37.49,79613.91,0.0,0.24123,0.00012,21.56712]
[1778680244204,37.5,79610.06,0.0,0.24079,0.00012,21.54463]
[1778680244508,37.5,79610.06,0.0,0.24079,0.00012,21.54463]
[1778680244548,37.5,79610.06,0.0,0.24079,0.00012,21.54463]
[1778680244794,37.5,79610.06,0.0,0.24079,0.00012,21.54463]
[1778680244806,37.5,79610.06,0.0,0.24079,0.00012,21.54463]
[1778680244879,37.5,79610.06,0.0,0.24079,0.00012,21.54463]
[1778680245003,37.5,79610.06,0.0,0.24079,0.00012,21.54463]
[1778680245089,37.5,79610.06,0.0,0.24079,0.00012,21.54463]
[1778680245162,37.5,79607.09,0.0,0.24043,0.00012,21.52665]
[1778680245194,37.5,79607.09,0.0,0.24043,0.00012,21.52665]
[1778680245268,37.5,79607.09,0.0,0.24043,0.00012,21.52665]
[1778680245415,37.5,79607.09,0.0,0.24043,0.00012,21.52665]
[1778680245474,37.5,79607.09,0.0,0.24043,0.00012,21.52665]
[1778680245623,37.5,79607.09,0.0,0.24043,0.00012,21.52665]
[1778680245658,37.5,79607.09,0.0,0.24043,0.00012,21.52665]
[1778680245838,37.5,79607.09,0.0,0.24043,0.00012,21.52665]
[1778680245873,37.5,79599.53,0.0,0.23953,0.00012,21.48055]
[1778680249107,37.5,79599.65,0.0,0.23955,0.00012,21.48156]
[1778680249114,37.5,79599.65,0.0,0.23955,0.00012,21.48156]
[1778680249116,37.5,79599.65,0.0,0.23955,0.00012,21.48156]
[1778680249114,37.5,79608.05,0.0,0.24056,0.00012,21.53318]
[1778680250065,37.5,79607.6,0.0,0.24051,0.00012,21.53062]
[1778680255118,37.5,79603.74,0.0,0.24006,0.00012,21.50751]
[1778680260138,37.5,79601.48,0.0,0.2398,0.00012,21.49433]
[1778680262280,37.51,79602.44,0.0,0.23993,0.00012,21.50073]
[1778680263181,37.51,79603.25,0.0,0.24003,0.00012,21.50593]
[1778680265862,37.51,79608.54,0.0,0.24068,0.00012,21.53877]
[1778680265911,37.51,79608.54,0.0,0.24068,0.00012,21.53877]
[1778680265999,37.51,79610.48,0.0,0.24091,0.00012,21.55085]
[1778680267412,37.51,79610.48,0.0,0.24092,0.00012,21.55104]
[1778680267449,37.51,79610.48,0.0,0.24092,0.00012,21.55104]
[1778680267597,37.51,79610.48,0.0,0.24092,0.00012,21.55104]
[1778680267645,37.51,79610.48,0.0,0.24092,0.00012,21.55104]
[1778680267833,37.51,79626.75,0.0,0.24288,0.00012,21.65056]
[1778680270180,37.51,79629.74,0.0,0.24325,0.00012,21.66897]
[1778680270435,37.51,79628.43,0.0,0.24309,0.00012,21.66118]
[1778680270538,37.51,79628.43,0.0,0.24309,0.00012,21.66118]
[1778680271163,37.51,79634.01,0.0,0.24377,0.00012,21.69527]
[1778680271657,37.52,79648.04,0.0,0.24548,0.00012,21.78118]
[1778680272423,37.52,79648.04,0.0,0.24548,0.00012,21.78118]
[1778680272474,37.52,79648.04,0.0,0.24548,0.00012,21.78118]
[1778680274816,37.52,79639.92,0.0,0.2445,0.00012,21.73205]
[1778680274873,37.52,79639.92,0.0,0.2445,0.00012,21.73205]
[1778680274884,37.52,79636.43,0.0,0.24408,0.00012,21.71098]
[1778680276069,37.52,79636.43,0.0,0.24408,0.00012,21.71098]
[1778680276078,37.52,79636.43,0.0,0.24408,0.00012,21.71098]
[1778680276136,37.52,79641.61,0.0,0.24471,0.00012,21.74254]
[1778680278896,37.52,79645.12,0.0,0.24514,0.00012,21.76404]
[1778680278911,37.52,79645.12,0.0,0.24514,0.00012,21.76404]
[1778680279019,37.52,79645.12,0.0,0.24514,0.00012,21.76404]
[1778680279143,37.52,79645.12,0.0,0.24514,0.00012,21.76404]
[1778680279210,37.52,79659.13,0.0,0.24684,0.00012,21.84892]
[1778680279359,37.52,79659.13,0.0,0.24684,0.00012,21.84892]
[1778680279418,37.52,79659.13,0.0,0.24684,0.00012,21.84892]
[1778680279492,37.52,79659.13,0.0,0.24684,0.00012,21.84892]
[1778680279632,37.52,79659.13,0.0,0.24684,0.00012,21.84892]
[1778680279689,37.52,79659.13,0.0,0.24684,0.00012,21.84892]
[1778680279836,37.52,79659.13,0.0,0.24684,0.00012,21.84892]
[1778680279864,37.52,79659.13,0.0,0.24684,0.00012,21.84892]
[1778680280037,37.52,79659.13,0.0,0.24684,0.00012,21.84892]
[1778680280070,37.52,79659.13,0.0,0.24684,0.00012,21.84892]
[1778680280079,37.52,79672.34,0.0,0.24847,0.00012,21.92908]
[1778680280251,37.52,79672.34,0.0,0.24847,0.00012,21.92908]
[1778680280272,37.52,79672.34,0.0,0.24847,0.00012,21.92908]
[1778680280279,37.52,79672.34,0.0,0.24847,0.00012,21.92908]
[1778680280586,37.52,79672.34,0.0,0.24849,0.00012,21.93036]
[1778680281582,37.52,79672.34,0.0,0.24849,0.00012,21.93036]
[1778680281592,37.52,79672.34,0.0,0.24849,0.00012,21.93036]
[1778680281708,37.52,79672.34,0.0,0.24849,0.00012,21.93036]
[1778680281736,37.52,79672.34,0.0,0.24849,0.00012,21.93036]
[1778680281898,37.52,79672.34,0.0,0.24849,0.00012,21.93036]
[1778680281919,37.52,79672.34,0.0,0.24849,0.00012,21.93036]
[1778680282177,37.52,79675.28,0.0,0.24885,0.00012,21.94802]
[1778680283797,37.53,79680.46,0.0,0.2495,0.00012,21.97969]
[1778680283832,37.53,79680.46,0.0,0.2495,0.00012,21.97969]
[1778680284141,37.53,79680.46,0.0,0.2495,0.00012,21.97969]
[1778680284143,37.53,79680.46,0.0,0.2495,0.00012,21.97969]
[1778680285127,37.53,79680.67,0.0,0.24955,0.00012,21.98211]
[1778680287635,37.54,79699.34,0.0,0.25187,0.00012,22.09524]
[1778680288544,37.54,79699.34,0.0,0.25187,0.00012,22.09524]
[1778680288580,37.54,79699.34,0.0,0.25187,0.00012,22.09524]
[1778680288824,37.54,79693.22,0.0,0.25112,0.00012,22.05909]
[1778680289221,37.54,79693.22,0.0,0.25112,0.00012,22.05909]
[1778680289834,37.54,79696.84,0.0,0.25158,0.00012,22.08114]
[1778680290967,37.54,79696.84,0.0,0.25158,0.00012,22.08114]
[1778680291122,37.54,79696.84,0.0,0.25158,0.00012,22.08114]
[1778680292321,37.54,79690.33,0.0,0.25077,0.00012,22.03909]
[1778680292670,37.54,79690.33,0.0,0.25078,0.00012,22.03952]
[1778680296144,37.55,79689.04,0.0,0.25064,0.00012,22.03277]
[1778680296153,37.55,79689.04,0.0,0.25064,0.00012,22.03277]
[1778680296699,37.55,79691.35,0.0,0.25094,0.00012,22.04748]
[1778680297586,37.55,79691.35,0.0,0.25094,0.00012,22.04748]
[1778680297706,37.55,79693.18,0.0,0.25118,0.00012,22.05882]
[1778680299868,37.56,79703.93,0.0,0.25251,0.00012,22.12364]
[1778680305925,37.56,79704.29,0.0,0.25259,0.00012,22.1275]
[1778680307466,37.56,79710.5,0.0,0.25337,0.00012,22.16511]
[1778680308159,37.57,79702.54,0.0,0.2524,0.00012,22.11817]
[1778680312150,37.57,79692.79,0.0,0.25124,0.00012,22.06162]
[1778680317204,37.58,79692.29,0.0,0.25121,0.00012,22.06023]
[1778680322235,37.58,79689.99,0.0,0.25097,0.00012,22.04815]
[1778680324240,37.58,79682.53,0.0,0.25007,0.00012,22.00426]
[1778680324225,37.59,79669.32,0.0,0.24847,0.00012,21.9255]
[1778680324342,37.59,79669.32,0.0,0.24847,0.00012,21.9255]
[1778680324650,37.59,79669.32,0.0,0.24847,0.00012,21.9255]
[1778680324839,37.59,79669.32,0.0,0.24847,0.00012,21.9255]
[1778680324920,37.59,79669.32,0.0,0.24847,0.00012,21.9255]
[1778680325046,37.59,79669.32,0.0,0.24847,0.00012,21.9255]
[1778680325112,37.59,79669.32,0.0,0.24847,0.00012,21.9255]
[1778680325132,37.59,79645.09,0.0,0.24553,0.00012,21.77996]
[1778680325297,37.59,79645.09,0.0,0.24553,0.00012,21.77996]
[1778680325347,37.59,79645.09,0.0,0.24553,0.00012,21.77996]
[1778680325519,37.59,79645.09,0.0,0.24553,0.00012,21.77996]
[1778680325570,37.59,79645.09,0.0,0.24553,0.00012,21.77996]
[1778680325750,37.59,79645.09,0.0,0.24553,0.00012,21.77996]
[1778680325798,37.59,79645.09,0.0,0.24553,0.00012,21.77996]
[1778680325994,37.59,79645.09,0.0,0.24553,0.00012,21.77996]
[1778680326007,37.59,79645.09,0.0,0.24553,0.00012,21.77996]
[1778680326144,37.59,79645.09,0.0,0.24553,0.00012,21.77996]
[1778680326182,37.59,79645.09,0.0,0.24553,0.00012,21.77996]
[1778680326213,37.59,79645.09,0.0,0.24553,0.00012,21.77996]
[1778680326250,37.59,79645.09,0.0,0.24553,0.00012,21.77996]
[1778680326195,37.59,79638.72,0.0,0.24477,0.00012,21.74187]
[1778680326271,37.59,79638.72,0.0,0.24477,0.00012,21.74187]
[1778680326447,37.59,79638.72,0.0,0.24477,0.00012,21.74187]
[1778680326516,37.59,79638.72,0.0,0.24477,0.00012,21.74187]
[1778680326613,37.59,79638.72,0.0,0.24477,0.00012,21.74187]
[1778680326632,37.59,79638.72,0.0,0.24477,0.00012,21.74187]
[1778680326839,37.59,79638.72,0.0,0.24477,0.00012,21.74187]
[1778680326871,37.59,79638.72,0.0,0.24477,0.00012,21.74187]
[1778680327024,37.59,79638.72,0.0,0.24477,0.00012,21.74187]
[1778680327051,37.59,79638.72,0.0,0.24477,0.00012,21.74187]
[1778680327153,37.59,79638.72,0.0,0.24477,0.00012,21.74187]
[1778680327175,37.59,79638.72,0.0,0.24477,0.00012,21.74187]
[1778680327166,37.59,79632.55,0.0,0.24403,0.00012,21.70458]
[1778680327971,37.59,79632.55,0.0,0.24403,0.00012,21.70458]
[1778680327993,37.59,79632.55,0.0,0.24403,0.00012,21.70458]
[1778680328157,37.59,79622.59,0.0,0.24283,0.00012,21.64426]
[1778680328366,37.59,79622.59,0.0,0.24283,0.00012,21.64426]
[1778680328411,37.59,79622.59,0.0,0.24283,0.00012,21.64426]
[1778680328932,37.59,79621.85,0.0,0.24274,0.00012,21.63979]
[1778680330311,37.59,79621.85,0.0,0.24274,0.00012,21.6399]
[1778680330319,37.59,79621.85,0.0,0.24274,0.00012,21.6399]
[1778680330951,37.59,79624.19,0.0,0.24303,0.00012,21.65421]
[1778680332854,37.59,79623.05,0.0,0.24289,0.00012,21.64738]
[1778680333369,37.59,79623.05,0.0,0.24289,0.00012,21.64748]
[1778680334892,37.59,79625.48,0.0,0.24319,0.00012,21.66234]
[1778680335007,37.59,79625.48,0.0,0.24319,0.00012,21.66234]
[1778680335257,37.59,79625.48,0.0,0.24319,0.00012,21.66234]
[1778680335263,37.59,79630.36,0.0,0.24378,0.00012,21.69214]
[1778680336263,37.59,79641.54,0.0,0.24513,0.00012,21.76]
[1778680337334,37.59,79646.15,0.0,0.24569,0.00012,21.78801]
[1778680337446,37.59,79646.15,0.0,0.24569,0.00012,21.78801]
[1778680337996,37.59,79646.15,0.0,0.2457,0.00012,21.7881]
[1778680341432,37.59,79642.74,0.0,0.24529,0.00012,21.76773]
[1778680341464,37.59,79642.74,0.0,0.24529,0.00012,21.76773]
[1778680341542,37.59,79642.74,0.0,0.24529,0.00012,21.76773]
[1778680342218,37.59,79643.72,0.0,0.24541,0.00012,21.77375]
[1778680342676,37.59,79643.72,0.0,0.24541,0.00012,21.77375]
[1778680342738,37.59,79643.72,0.0,0.24541,0.00012,21.77375]
[1778680343176,37.59,79649.65,0.0,0.24613,0.00012,21.80962]
[1778680343566,37.59,79649.65,0.0,0.24613,0.00012,21.80962]
[1778680343590,37.59,79649.65,0.0,0.24613,0.00012,21.80962]
[1778680343829,37.59,79649.65,0.0,0.24613,0.00012,21.80962]
[1778680343970,37.59,79649.65,0.0,0.24613,0.00012,21.80962]
[1778680344096,37.59,79656.35,0.0,0.24694,0.00012,21.85007]
[1778680347192,37.6,79661.26,0.0,0.24756,0.00012,21.88063]
[1778680351640,37.61,79659.44,0.0,0.24737,0.00012,21.86837]
[1778680351671,37.61,79659.44,0.0,0.24737,0.00012,21.86837]
[1778680352288,37.61,79660.13,0.0,0.24746,0.00012,21.87299]
[1778680353017,37.61,79660.13,0.0,0.24746,0.00012,21.87299]
[1778680357763,37.62,79660.68,0.0,0.24757,0.00012,21.87819]
[1778680358140,37.62,79661.64,0.0,0.2477,0.00012,21.88443]
[1778680363199,37.62,79664.92,0.0,0.24813,0.00012,21.90588]
[1778680363260,37.63,79679.51,0.0,0.24992,0.00012,21.99368]
[1778680363499,37.63,79679.51,0.0,0.24992,0.00012,21.99368]
[1778680364285,37.63,79679.51,0.0,0.24992,0.00012,21.99368]
[1778680364293,37.63,79679.51,0.0,0.24992,0.00012,21.99368]
[1778680364183,37.63,79679.51,0.0,0.24993,0.00012,21.9941]
[1778680365194,37.63,79691.54,0.0,0.25141,0.00012,22.06616]
[1778680365914,37.63,79691.54,0.0,0.25141,0.00012,22.06616]
[1778680371237,37.64,79691.22,0.0,0.25141,0.00012,22.06633]
[1778680371819,37.64,79691.22,0.0,0.25141,0.00012,22.06633]
[1778680373289,37.64,79691.66,0.0,0.25147,0.00012,22.06927]
[1778680373249,37.64,79701.03,0.0,0.25263,0.00012,22.12527]
[1778680375404,37.64,79701.17,0.0,0.25266,0.00012,22.12683]
[1778680376270,37.64,79701.88,0.0,0.25275,0.00012,22.13141]
[1778680379979,37.65,79702.27,0.0,0.25283,0.00012,22.13481]
[1778680381878,37.65,79714.04,0.0,0.25429,0.00012,22.20517]
[1778680382287,37.65,79714.04,0.0,0.25429,0.00012,22.20517]
[1778680382312,37.65,79715.59,0.0,0.25448,0.00012,22.21462]
[1778680382837,37.65,79715.59,0.0,0.25448,0.00012,22.21462]
[1778680386355,37.66,79704.98,0.0,0.25321,0.00012,22.15318]
[1778680388125,37.66,79705.81,0.0,0.25332,0.00012,22.15846]
[1778680389768,37.66,79704.75,0.0,0.2532,0.00012,22.15293]
[1778680391309,37.66,79708.58,0.0,0.25368,0.00012,22.17597]
[1778680390736,37.66,79688.02,0.0,0.25117,0.00012,22.05433]
[1778680391477,37.66,79688.02,0.0,0.25117,0.00012,22.05433]
[1778680392206,37.66,79679.27,0.0,0.25011,0.00012,22.00231]
[1778680393246,37.66,79678.27,0.0,0.24999,0.00012,21.99664]
[1778680394578,37.66,79676.8,0.0,0.24982,0.00012,21.98816]
[1778680396057,37.67,79677.63,0.0,0.24992,0.00012,21.9934]
[1778680397067,37.67,79676.63,0.0,0.24981,0.00012,21.98773]
[1778680400722,37.67,79681.49,0.0,0.25043,0.00012,22.01788]
[1778680401018,37.67,79682.61,0.0,0.25057,0.00012,22.02481]
[1778680406070,37.68,79690.18,0.0,0.25152,0.00012,22.071]
[1778680408149,37.68,79692.09,0.0,0.25176,0.00012,22.08286]
[1778680408250,37.68,79701.92,0.0,0.25297,0.00012,22.14141]
[1778680408960,37.68,79701.92,0.0,0.25297,0.00012,22.14141]
[1778680411005,37.68,79703.43,0.0,0.25317,0.00012,22.15111]
[1778680411019,37.68,79704.61,0.0,0.2533,0.00012,22.15435]
[1778680413456,37.69,79702.48,0.0,0.25305,0.00012,22.14242]
[1778680414716,37.69,79699.46,0.0,0.25269,0.00012,22.12483]
[1778680415074,37.69,79699.46,0.0,0.25269,0.00012,22.12483]
[1778680415076,37.69,79697.89,0.0,0.2525,0.00012,22.11584]
[1778680416384,37.69,79696.6,0.0,0.25235,0.00012,22.10852]
[1778680417119,37.69,79696.6,0.0,0.25235,0.00012,22.10852]
[1778680417305,37.69,79691.0,0.0,0.25167,0.00012,22.07563]
[1778680419181,37.69,79691.0,0.0,0.25168,0.00012,22.07599]
[1778680424976,37.7,79685.3,0.0,0.25102,0.00012,22.04392]
[1778680430671,37.7,79684.31,0.0,0.25094,0.00012,22.03995]
[1778680435707,37.71,79684.21,0.0,0.25096,0.00012,22.04059]
[1778680439604,37.71,79690.06,0.0,0.25169,0.00012,22.07603]
[1778680440366,37.71,79690.06,0.0,0.25169,0.00012,22.07603]
[1778680440270,37.71,79700.66,0.0,0.25299,0.00012,22.13908]
[1778680441181,37.71,79700.66,0.0,0.25299,0.00012,22.13908]
[1778680441193,37.71,79700.66,0.0,0.25299,0.00012,22.13908]
[1778680441221,37.71,79700.66,0.0,0.25299,0.00012,22.13908]
[1778680441372,37.71,79700.66,0.0,0.25299,0.00012,22.13908]
[1778680441322,37.71,79697.39,0.0,0.2526,0.00012,22.12008]
[1778680441638,37.71,79697.39,0.0,0.2526,0.00012,22.12008]
[1778680442358,37.71,79697.39,0.0,0.2526,0.00012,22.12008]
[1778680442391,37.71,79697.39,0.0,0.2526,0.00012,22.12037]
[1778680443484,37.72,79690.66,0.0,0.25179,0.00012,22.08078]
[1778680443494,37.72,79690.66,0.0,0.25179,0.00012,22.08078]
[1778680443761,37.72,79690.66,0.0,0.25179,0.00012,22.08115]
[1778680448796,37.72,79690.48,0.0,0.25181,0.00012,22.08187]
[1778680453831,37.73,79691.79,0.0,0.25201,0.00012,22.09137]
[1778680459794,37.74,79689.84,0.0,0.2518,0.00012,22.08121]
[1778680463398,37.74,79689.33,0.0,0.25177,0.00012,22.07965]
[1778680464127,37.74,79689.15,0.0,0.25176,0.00012,22.07894]
[1778680464196,37.74,79686.69,0.0,0.25146,0.00012,22.06472]
[1778680469918,37.75,79686.75,0.0,0.2515,0.00012,22.06649]
[1778680472610,37.75,79675.27,0.0,0.25008,0.00012,21.99456]
[1778680480019,37.76,79679.47,0.0,0.25063,0.00012,22.02125]
[1778680480607,37.76,79679.47,0.0,0.25063,0.00012,22.02125]
[1778680481008,37.76,79679.47,0.0,0.25063,0.00012,22.02125]
[1778680481198,37.76,79679.47,0.0,0.25063,0.00012,22.02125]
[1778680481285,37.76,79690.13,0.0,0.25194,0.00012,22.08484]
[1778680481719,37.76,79690.13,0.0,0.25194,0.00012,22.08484]
[1778680481973,37.76,79690.13,0.0,0.25194,0.00012,22.08484]
[1778680482041,37.76,79710.09,0.0,0.2544,0.00012,22.20346]
[1778680483206,37.76,79710.09,0.0,0.2544,0.00012,22.20346]
[1778680483292,37.76,79710.09,0.0,0.2544,0.00012,22.20346]
[1778680484271,37.76,79708.78,0.0,0.25424,0.00012,22.19595]
[1778680485261,37.76,79708.78,0.0,0.25424,0.00012,22.19595]
[1778680486323,37.76,79705.95,0.0,0.2539,0.00012,22.17945]
[1778680486331,37.76,79705.95,0.0,0.2539,0.00012,22.17945]
[1778680486332,37.76,79705.95,0.0,0.2539,0.00012,22.17945]
[1778680486334,37.76,79705.95,0.0,0.2539,0.00012,22.17945]
[1778680486419,37.76,79699.07,0.0,0.25307,0.00012,22.13938]
[1778680487403,37.76,79699.07,0.0,0.25307,0.00012,22.13938]
[1778680488713,37.76,79693.53,0.0,0.25239,0.00012,22.10694]
[1778680489082,37.77,79695.16,0.0,0.2526,0.00012,22.11694]
[1778680493410,37.77,79696.33,0.0,0.25277,0.00012,22.12495]
[1778680494388,37.77,79700.09,0.0,0.25324,0.00012,22.14749]
[1778680494414,37.77,79700.09,0.0,0.25324,0.00012,22.14749]
[1778680495253,37.77,79707.29,0.0,0.25413,0.00012,22.19056]
[1778680495967,37.77,79707.29,0.0,0.25413,0.00012,22.19056]
[1778680496345,37.77,79719.98,0.0,0.2557,0.00012,22.26573]
[1778680497538,37.77,79718.93,0.0,0.25557,0.00012,22.25957]
[1778680498184,37.77,79718.93,0.0,0.25557,0.00012,22.25957]
[1778680498444,37.77,79718.93,0.0,0.25557,0.00012,22.25957]
[1778680499093,37.78,79718.6,0.0,0.25553,0.00012,22.25781]
[1778680499161,37.78,79718.6,0.0,0.25553,0.00012,22.25781]
[1778680500317,37.78,79724.17,0.0,0.25622,0.00012,22.29067]
[1778680500375,37.78,79732.54,0.0,0.25726,0.00012,22.33985]
[1778680502122,37.78,79735.59,0.0,0.25764,0.00012,22.35782]
[1778680502151,37.78,79735.59,0.0,0.25764,0.00012,22.35782]
[1778680502193,37.78,79735.59,0.0,0.25764,0.00012,22.35792]
[1778680503142,37.78,79735.59,0.0,0.25764,0.00012,22.35792]
[1778680504383,37.78,79741.55,0.0,0.25838,0.00012,22.39277]
[1778680504430,37.78,79738.23,0.0,0.25797,0.00012,22.37357]
[1778680506836,37.78,79734.33,0.0,0.25749,0.00012,22.35101]
[1778680507225,37.78,79724.1,0.0,0.25624,0.00012,22.29125]
[1778680511372,37.78,79715.76,0.0,0.25522,0.00012,22.24284]
[1778680511390,37.78,79715.76,0.0,0.25522,0.00012,22.24284]
[1778680511399,37.78,79709.38,0.0,0.25444,0.00012,22.20551]
[1778680511655,37.78,79709.38,0.0,0.25444,0.00012,22.20551]
[1778680514944,37.79,79708.54,0.0,0.25436,0.00012,22.20124]
[1778680515034,37.79,79708.54,0.0,0.25436,0.00012,22.20124]
[1778680515180,37.79,79708.54,0.0,0.25436,0.00012,22.20124]
[1778680515264,37.79,79708.54,0.0,0.25436,0.00012,22.20124]
[1778680520334,37.79,79711.42,0.0,0.25474,0.00012,22.21941]
[1778680523164,37.79,79700.85,0.0,0.25346,0.00012,22.15784]
[1778680524486,37.79,79710.58,0.0,0.25466,0.00012,22.21569]
[1778680527100,37.8,79712.83,0.0,0.25495,0.00012,22.22936]
[1778680527365,37.8,79712.83,0.0,0.25495,0.00012,22.22957]
[1778680529379,37.8,79728.56,0.0,0.25689,0.00012,22.32218]
[1778680529585,37.8,79728.56,0.0,0.25689,0.00012,22.32218]
[1778680529688,37.8,79728.56,0.0,0.25689,0.00012,22.32218]
[1778680529720,37.8,79728.56,0.0,0.25689,0.00012,22.32218]
[1778680530387,37.8,79731.37,0.0,0.25724,0.00012,22.33873]
[1778680532468,37.8,79744.13,0.0,0.25879,0.00012,22.40932]
[1778680532539,37.8,79744.13,0.0,0.25879,0.00012,22.40932]
[1778680533413,37.8,79744.13,0.0,0.2588,0.00012,22.40944]
[1778680533632,37.8,79744.13,0.0,0.2588,0.00012,22.40944]
[1778680533656,37.8,79744.13,0.0,0.2588,0.00012,22.40944]
[1778680534417,37.8,79750.92,0.0,0.25964,0.00012,22.44903]
[1778680535057,37.8,79750.92,0.0,0.25964,0.00012,22.44903]
[1778680535733,37.8,79754.09,0.0,0.26003,0.00012,22.4675]
[1778680540883,37.8,79753.84,0.0,0.26001,0.00012,22.46636]
[1778680541298,37.8,79753.84,0.0,0.26001,0.00012,22.46636]
[1778680541466,37.8,79753.98,0.0,0.26003,0.00012,22.46722]
[1778680541512,37.8,79753.98,0.0,0.26003,0.00012,22.46722]
[1778680542471,37.8,79745.28,0.0,0.25895,0.00012,22.41672]
[1778680543478,37.8,79736.68,0.0,0.25789,0.00012,22.36672]
[1778680545996,37.8,79733.84,0.0,0.25755,0.00012,22.35045]
[1778680546501,37.8,79728.68,0.0,0.25692,0.00012,22.32048]
[1778680548514,37.81,79737.83,0.0,0.25805,0.00012,22.37431]
[1778680553718,37.81,79734.22,0.0,0.25763,0.00012,22.35425]
[1778680554997,37.81,79734.22,0.0,0.25763,0.00012,22.35425]
[1778680555019,37.81,79734.22,0.0,0.25763,0.00012,22.35425]
[1778680556214,37.81,79734.72,0.0,0.2577,0.00012,22.35735]
[1778680556269,37.81,79725.88,0.0,0.25661,0.00012,22.30589]
[1778680558134,37.81,79725.88,0.0,0.25661,0.00012,22.30589]
[1778680558291,37.81,79725.88,0.0,0.25661,0.00012,22.30589]
[1778680558364,37.81,79725.88,0.0,0.25661,0.00012,22.30589]
[1778680558518,37.81,79720.99,0.0,0.25602,0.00012,22.27755]
[1778680558608,37.81,79720.99,0.0,0.25602,0.00012,22.27755]
[1778680559313,37.81,79710.29,0.0,0.25471,0.00012,22.21493]
[1778680560396,37.81,79710.29,0.0,0.25471,0.00012,22.21493]
[1778680560467,37.81,79699.21,0.0,0.25335,0.00012,22.14986]
[1778680562849,37.81,79695.98,0.0,0.25296,0.00012,22.13104]
[1778680564408,37.82,79698.79,0.0,0.25332,0.00012,22.14824]
[1778680564442,37.82,79698.79,0.0,0.25332,0.00012,22.14824]
[1778680565075,37.82,79698.38,0.0,0.25328,0.00012,22.14613]
[1778680565110,37.82,79698.38,0.0,0.25328,0.00012,22.14613]
[1778680565169,37.82,79698.38,0.0,0.25328,0.00012,22.14613]
[1778680565413,37.82,79698.38,0.0,0.25328,0.00012,22.14613]
[1778680565473,37.82,79692.78,0.0,0.2526,0.00012,22.11338]
[1778680565643,37.82,79692.78,0.0,0.2526,0.00012,22.11338]
[1778680565744,37.82,79692.78,0.0,0.2526,0.00012,22.11338]
[1778680565823,37.82,79692.78,0.0,0.2526,0.00012,22.11338]
[1778680565843,37.82,79692.78,0.0,0.2526,0.00012,22.11338]
[1778680565961,37.82,79692.78,0.0,0.2526,0.00012,22.11338]
[1778680566042,37.82,79692.78,0.0,0.2526,0.00012,22.11338]
[1778680566202,37.82,79692.78,0.0,0.2526,0.00012,22.11338]
[1778680566288,37.82,79692.78,0.0,0.2526,0.00012,22.11338]
[1778680566408,37.82,79692.78,0.0,0.2526,0.00012,22.11338]
[1778680566481,37.82,79692.78,0.0,0.2526,0.00012,22.11338]
[1778680566421,37.82,79681.48,0.0,0.25123,0.00012,22.04683]
[1778680566614,37.82,79681.48,0.0,0.25123,0.00012,22.04683]
[1778680566716,37.82,79681.48,0.0,0.25123,0.00012,22.04683]
[1778680566860,37.82,79681.48,0.0,0.25123,0.00012,22.04683]
[1778680566873,37.82,79681.48,0.0,0.25123,0.00012,22.04683]
[1778680567121,37.82,79681.48,0.0,0.25123,0.00012,22.04683]
[1778680567143,37.82,79681.48,0.0,0.25123,0.00012,22.04683]
[1778680567332,37.82,79681.48,0.0,0.25123,0.00012,22.04683]
[1778680567357,37.82,79681.48,0.0,0.25123,0.00012,22.04683]
[1778680567387,37.83,79677.11,0.0,0.25076,0.00012,22.02367]
[1778680567548,37.83,79677.11,0.0,0.25076,0.00012,22.02367]
[1778680567590,37.83,79677.11,0.0,0.25076,0.00012,22.02367]
[1778680567761,37.83,79677.11,0.0,0.25076,0.00012,22.02367]
[1778680567775,37.83,79677.11,0.0,0.25076,0.00012,22.02367]
[1778680567969,37.83,79677.11,0.0,0.25076,0.00012,22.02367]
[1778680567982,37.83,79677.11,0.0,0.25076,0.00012,22.02367]
[1778680568170,37.83,79677.11,0.0,0.25076,0.00012,22.02367]
[1778680568184,37.83,79677.11,0.0,0.25076,0.00012,22.02367]
[1778680568410,37.83,79677.11,0.0,0.25076,0.00012,22.02367]
[1778680568429,37.83,79677.11,0.0,0.25076,0.00012,22.02367]
[1778680568432,37.83,79681.19,0.0,0.25126,0.00012,22.0481]
[1778680568590,37.83,79681.19,0.0,0.25126,0.00012,22.0481]
[1778680568616,37.83,79681.19,0.0,0.25126,0.00012,22.0481]
[1778680568694,37.83,79681.19,0.0,0.25126,0.00012,22.0481]
[1778680568715,37.83,79681.19,0.0,0.25126,0.00012,22.0481]
[1778680568743,37.83,79681.19,0.0,0.25126,0.00012,22.0481]
[1778680568905,37.83,79681.19,0.0,0.25126,0.00012,22.0481]
[1778680568934,37.83,79681.19,0.0,0.25126,0.00012,22.0481]
[1778680568967,37.83,79681.19,0.0,0.25126,0.00012,22.0481]
[1778680568993,37.83,79681.19,0.0,0.25126,0.00012,22.0481]
[1778680569303,37.83,79681.19,0.0,0.25126,0.00012,22.0481]
[1778680569334,37.83,79681.19,0.0,0.25126,0.00012,22.0481]
[1778680569408,37.83,79681.19,0.0,0.25126,0.00012,22.0481]
[1778680569430,37.83,79681.19,0.0,0.25126,0.00012,22.0481]
[1778680569495,37.83,79683.0,0.0,0.25148,0.00012,22.05914]
[1778680569539,37.83,79683.0,0.0,0.25148,0.00012,22.05914]
[1778680569552,37.83,79683.0,0.0,0.25148,0.00012,22.05914]
[1778680569576,37.83,79683.0,0.0,0.25148,0.00012,22.05914]
[1778680569606,37.83,79683.0,0.0,0.25148,0.00012,22.05914]
[1778680569866,37.83,79682.91,0.0,0.25148,0.00012,22.05891]
[1778680572066,37.83,79682.91,0.0,0.25148,0.00012,22.05891]
[1778680572103,37.83,79682.91,0.0,0.25148,0.00012,22.05891]
[1778680572519,37.83,79682.91,0.0,0.25148,0.00012,22.05891]
[1778680572204,37.84,79676.94,0.0,0.25077,0.00012,22.02411]
[1778680573362,37.84,79676.94,0.0,0.25077,0.00012,22.02411]
[1778680573414,37.84,79676.94,0.0,0.25077,0.00012,22.02411]
[1778680573426,37.84,79678.37,0.0,0.25095,0.00012,22.03291]
[1778680576693,37.84,79680.77,0.0,0.25126,0.00012,22.04808]
[1778680576716,37.84,79680.77,0.0,0.25126,0.00012,22.04808]
[1778680576852,37.84,79679.99,0.0,0.25117,0.00012,22.04377]
[1778680579425,37.84,79678.17,0.0,0.25096,0.00012,22.03329]
[1778680580787,37.84,79675.67,0.0,0.25067,0.00012,22.0191]
[1778680580866,37.84,79669.1,0.0,0.24987,0.00012,21.9801]
[1778680582100,37.84,79669.1,0.0,0.24987,0.00012,21.9801]
[1778680582262,37.84,79669.1,0.0,0.24987,0.00012,21.9801]
[1778680582287,37.84,79669.1,0.0,0.24987,0.00012,21.9801]
[1778680582471,37.84,79669.1,0.0,0.24987,0.00012,21.9801]
[1778680582511,37.85,79666.56,0.0,0.24957,0.00012,21.96568]
[1778680582798,37.85,79666.56,0.0,0.24957,0.00012,21.96568]
[1778680584840,37.85,79660.44,0.0,0.24885,0.00012,21.92998]
[1778680584854,37.85,79660.44,0.0,0.24885,0.00012,21.92998]
[1778680584879,37.85,79662.02,0.0,0.24905,0.00012,21.93975]
[1778680585562,37.85,79662.02,0.0,0.24905,0.00012,21.93975]
[1778680585870,37.85,79662.02,0.0,0.24905,0.00012,21.93975]
[1778680588343,37.85,79665.66,0.0,0.2495,0.00012,21.96214]
[1778680588361,37.85,79665.66,0.0,0.2495,0.00012,21.96214]
[1778680588571,37.85,79666.31,0.0,0.24959,0.00012,21.96637]
[1778680588927,37.85,79666.31,0.0,0.24959,0.00012,21.96637]
[1778680589362,37.85,79666.31,0.0,0.24959,0.00012,21.96637]
[1778680589433,37.86,79661.2,0.0,0.24898,0.00012,21.93631]
[1778680589599,37.86,79661.2,0.0,0.24898,0.00012,21.93631]
[1778680590524,37.86,79649.21,0.0,0.24753,0.00012,21.86474]
[1778680591487,37.86,79642.27,0.0,0.24666,0.00012,21.8191]
[1778680594503,37.86,79644.83,0.0,0.24697,0.00012,21.83459]
[1778680595066,37.86,79644.83,0.0,0.24697,0.00012,21.83459]
[1778680595406,37.86,79644.83,0.0,0.24697,0.00012,21.83459]
[1778680598574,37.86,79644.96,0.0,0.24699,0.00012,21.83562]
[1778680598869,37.86,79644.96,0.0,0.24699,0.00012,21.83562]
[1778680599148,37.86,79644.96,0.0,0.24699,0.00012,21.83562]
[1778680599152,37.86,79644.96,0.0,0.24699,0.00012,21.83562]
[1778680599169,37.86,79644.96,0.0,0.24699,0.00012,21.83562]
[1778680599241,37.86,79638.74,0.0,0.24625,0.00012,21.79847]
[1778680600678,37.86,79638.74,0.0,0.24626,0.00012,21.79925]
[1778680600931,37.86,79638.74,0.0,0.24626,0.00012,21.79925]
[1778680600940,37.86,79638.74,0.0,0.24626,0.00012,21.79925]
[1778680601495,37.86,79624.89,0.0,0.2446,0.00012,21.71626]
[1778680601858,37.86,79624.89,0.0,0.2446,0.00012,21.71626]
[1778680601924,37.86,79624.89,0.0,0.2446,0.00012,21.71626]
[1778680601974,37.86,79624.89,0.0,0.2446,0.00012,21.71626]
[1778680602038,37.86,79624.89,0.0,0.2446,0.00012,21.71626]
[1778680602102,37.86,79624.89,0.0,0.2446,0.00012,21.71626]
[1778680602146,37.86,79616.83,0.0,0.24364,0.00012,21.66789]
[1778680604261,37.86,79616.83,0.0,0.24364,0.00012,21.66787]
[1778680604352,37.86,79616.83,0.0,0.24364,0.00012,21.66787]
[1778680604407,37.86,79605.36,0.0,0.24226,0.00012,21.59861]
[1778680605270,37.86,79605.36,0.0,0.24226,0.00012,21.59861]
[1778680605308,37.86,79605.36,0.0,0.24226,0.00012,21.59861]
[1778680605323,37.86,79605.36,0.0,0.24226,0.00012,21.59861]
[1778680605530,37.86,79614.78,0.0,0.24339,0.00012,21.65544]
[1778680605641,37.86,79614.78,0.0,0.24339,0.00012,21.65544]
[1778680607093,37.86,79617.28,0.0,0.24369,0.00012,21.67059]
[1778680607283,37.86,79617.28,0.0,0.24369,0.00012,21.67059]
[1778680607317,37.86,79614.79,0.0,0.24339,0.00012,21.65562]
[1778680609400,37.86,79614.79,0.0,0.24339,0.00012,21.65563]
[1778680609404,37.86,79614.79,0.0,0.24339,0.00012,21.65563]
[1778680609467,37.86,79610.79,0.0,0.24292,0.00012,21.63154]
[1778680614143,37.86,79600.18,0.0,0.24165,0.00012,21.5675]
[1778680615500,37.86,79600.18,0.0,0.24165,0.00012,21.5675]
[1778680616726,37.86,79600.42,0.0,0.24168,0.00012,21.56896]
[1778680617077,37.86,79600.42,0.0,0.24168,0.00012,21.56896]
[1778680617322,37.86,79600.42,0.0,0.24168,0.00012,21.56896]
[1778680617458,37.86,79610.82,0.0,0.24292,0.00012,21.6318]
[1778680620816,37.86,79615.76,0.0,0.24351,0.00012,21.66167]
[1778680620821,37.86,79615.76,0.0,0.24351,0.00012,21.66167]
[1778680620923,37.86,79615.76,0.0,0.24351,0.00012,21.66167]
[1778680620995,37.86,79615.76,0.0,0.24351,0.00012,21.66167]
[1778680621036,37.86,79615.76,0.0,0.24351,0.00012,21.66167]
[1778680623601,37.86,79611.28,0.0,0.24298,0.00012,21.63474]
[1778680624225,37.86,79611.28,0.0,0.24298,0.00012,21.63474]
[1778680624530,37.86,79614.04,0.0,0.24331,0.00012,21.65143]
[1778680626576,37.86,79623.32,0.0,0.24442,0.00012,21.70737]
[1778680631616,37.86,79624.2,0.0,0.24454,0.00012,21.71299]
[1778680633882,37.86,79626.61,0.0,0.24483,0.00012,21.72756]
[1778680634407,37.86,79640.31,0.0,0.24647,0.00012,21.80974]
[1778680636741,37.86,79645.61,0.0,0.24712,0.00012,21.84151]
[1778680638009,37.86,79644.29,0.0,0.24696,0.00012,21.83363]
[1778680638371,37.86,79642.38,0.0,0.24673,0.00012,21.82222]
[1778680640519,37.86,79627.96,0.0,0.24499,0.00012,21.73585]
[1778680643764,37.86,79626.72,0.0,0.24484,0.00012,21.7283]
[1778680643938,37.86,79626.72,0.0,0.24484,0.00012,21.7283]
[1778680644167,37.86,79626.72,0.0,0.24484,0.00012,21.7283]
[1778680646115,37.86,79626.75,0.0,0.24485,0.00012,21.72849]
[1778680646282,37.86,79641.98,0.0,0.24668,0.00012,21.81979]
[1778680647693,37.86,79641.98,0.0,0.24668,0.00012,21.81985]
[1778680648358,37.86,79641.98,0.0,0.24668,0.00012,21.81985]
[1778680649934,37.86,79644.91,0.0,0.24703,0.00012,21.83745]
[1778680650089,37.86,79644.91,0.0,0.24703,0.00012,21.83745]
[1778680650132,37.86,79644.91,0.0,0.24703,0.00012,21.83745]
[1778680650460,37.86,79632.41,0.0,0.24553,0.00012,21.76262]
[1778680655548,37.86,79627.37,0.0,0.24489,0.00012,21.72817]
[1778680656859,37.86,79636.28,0.0,0.24596,0.00012,21.78149]
[1778680659536,37.86,79653.77,0.0,0.24807,0.00012,21.88584]
[1778680664780,37.86,79648.85,0.0,0.24747,0.00012,21.85631]
[1778680668724,37.86,79645.49,0.0,0.24706,0.00012,21.83625]
[1778680669386,37.86,79654.64,0.0,0.24817,0.00012,21.89087]
[1778680670179,37.86,79654.64,0.0,0.24817,0.00012,21.89087]
[1778680670232,37.86,79654.64,0.0,0.24817,0.00012,21.89087]
[1778680670345,37.86,79654.64,0.0,0.24817,0.00012,21.89087]
[1778680670393,37.86,79654.64,0.0,0.24817,0.00012,21.89087]
[1778680670548,37.86,79654.64,0.0,0.24817,0.00012,21.89087]
[1778680670588,37.86,79654.64,0.0,0.24817,0.00012,21.89087]
[1778680670598,37.86,79642.44,0.0,0.24669,0.00012,21.81793]
[1778680670750,37.86,79642.44,0.0,0.24669,0.00012,21.81793]
[1778680670777,37.86,79642.44,0.0,0.24669,0.00012,21.81793]
[1778680670972,37.86,79642.44,0.0,0.24669,0.00012,21.81793]
[1778680671018,37.86,79642.44,0.0,0.24669,0.00012,21.81793]
[1778680671161,37.86,79642.44,0.0,0.24669,0.00012,21.81793]
[1778680671183,37.86,79642.44,0.0,0.24669,0.00012,21.81793]
[1778680671225,37.86,79642.44,0.0,0.24669,0.00012,21.81793]
[1778680671241,37.86,79642.44,0.0,0.24669,0.00012,21.81793]
[1778680671356,37.86,79642.44,0.0,0.24669,0.00012,21.81793]
[1778680671449,37.86,79642.44,0.0,0.24669,0.00012,21.81793]
[1778680671552,37.86,79642.44,0.0,0.24669,0.00012,21.81793]
[1778680671574,37.86,79642.44,0.0,0.24669,0.00012,21.81793]
[1778680671626,37.86,79618.46,0.0,0.24381,0.00012,21.67391]
[1778680671762,37.86,79618.46,0.0,0.24381,0.00012,21.67391]
[1778680671781,37.86,79618.46,0.0,0.24381,0.00012,21.67391]
[1778680671975,37.86,79618.46,0.0,0.24381,0.00012,21.67391]
[1778680671987,37.86,79618.46,0.0,0.24381,0.00012,21.67391]
[1778680672176,37.86,79618.46,0.0,0.24381,0.00012,21.67391]
[1778680672194,37.86,79618.46,0.0,0.24381,0.00012,21.67391]
[1778680672376,37.86,79618.46,0.0,0.24381,0.00012,21.67391]
[1778680672402,37.86,79618.46,0.0,0.24381,0.00012,21.67391]
[1778680672410,37.86,79618.46,0.0,0.24381,0.00012,21.67391]
[1778680672415,37.86,79618.46,0.0,0.24381,0.00012,21.67391]
[1778680672476,37.86,79611.89,0.0,0.24302,0.00012,21.63437]
[1778680673295,37.86,79611.89,0.0,0.24302,0.00012,21.63437]
[1778680673321,37.86,79611.89,0.0,0.24302,0.00012,21.63437]
[1778680673434,37.86,79611.89,0.0,0.24302,0.00012,21.63437]
[1778680673470,37.86,79611.89,0.0,0.24302,0.00012,21.63437]
[1778680673500,37.86,79611.89,0.0,0.24302,0.00012,21.63437]
[1778680673632,37.86,79611.89,0.0,0.24302,0.00012,21.63437]
[1778680673603,37.86,79614.98,0.0,0.24339,0.00012,21.653]
[1778680673661,37.86,79614.98,0.0,0.24339,0.00012,21.653]
[1778680673799,37.86,79614.98,0.0,0.24339,0.00012,21.653]
[1778680673826,37.86,79614.98,0.0,0.24339,0.00012,21.653]
[1778680673841,37.86,79614.98,0.0,0.24339,0.00012,21.653]
[1778680673860,37.86,79614.98,0.0,0.24339,0.00012,21.653]
[1778680673988,37.86,79614.98,0.0,0.24339,0.00012,21.653]
[1778680674018,37.86,79614.98,0.0,0.24339,0.00012,21.653]
[1778680674557,37.86,79616.97,0.0,0.24363,0.00012,21.66501]
[1778680674858,37.86,79616.97,0.0,0.24363,0.00012,21.66501]
[1778680675530,37.86,79614.4,0.0,0.24333,0.00012,21.64953]
[1778680676605,37.86,79614.4,0.0,0.24333,0.00012,21.64953]
[1778680676920,37.86,79614.4,0.0,0.24333,0.00012,21.64953]
[1778680677438,37.86,79618.12,0.0,0.24377,0.00012,21.67195]
[1778680678701,37.86,79616.24,0.0,0.24355,0.00012,21.66068]
[1778680678921,37.86,79616.24,0.0,0.24355,0.00012,21.66068]
[1778680678943,37.86,79616.24,0.0,0.24355,0.00012,21.66068]
[1778680679452,37.86,79616.25,0.0,0.24355,0.00012,21.6608]
[1778680683295,37.86,79611.9,0.0,0.24303,0.00012,21.6346]
[1778680683764,37.86,79610.79,0.0,0.2429,0.00012,21.62794]
[1778680683855,37.86,79610.79,0.0,0.2429,0.00012,21.62794]
[1778680684652,37.86,79602.65,0.0,0.24193,0.00012,21.57883]
[1778680684797,37.86,79602.65,0.0,0.24193,0.00012,21.57883]
[1778680685059,37.86,79602.65,0.0,0.24193,0.00012,21.57883]
[1778680685494,37.86,79602.41,0.0,0.2419,0.00012,21.57735]
[1778680687624,37.86,79611.35,0.0,0.24296,0.00012,21.63131]
[1778680689164,37.86,79611.35,0.0,0.24296,0.00012,21.63134]
[1778680689200,37.86,79611.35,0.0,0.24296,0.00012,21.63134]
[1778680689535,37.86,79617.95,0.0,0.24375,0.00012,21.67111]
[1778680690902,37.86,79615.79,0.0,0.24349,0.00012,21.65803]
[1778680691544,37.86,79620.63,0.0,0.24407,0.00012,21.68717]
[1778680694029,37.86,79619.86,0.0,0.24398,0.00012,21.68243]
[1778680694071,37.86,79619.86,0.0,0.24398,0.00012,21.68243]
[1778680694087,37.86,79619.86,0.0,0.24398,0.00012,21.68243]
[1778680694181,37.86,79619.86,0.0,0.24398,0.00012,21.68243]
[1778680694566,37.86,79619.36,0.0,0.24392,0.00012,21.67937]
[1778680694899,37.86,79619.36,0.0,0.24392,0.00012,21.67937]
[1778680694906,37.86,79619.36,0.0,0.24392,0.00012,21.67937]
[1778680694908,37.86,79619.36,0.0,0.24392,0.00012,21.67937]
[1778680694948,37.86,79619.36,0.0,0.24392,0.00012,21.67937]
[1778680695334,37.86,79619.36,0.0,0.24392,0.00012,21.67937]
[1778680695573,37.86,79620.97,0.0,0.24411,0.00012,21.68901]
[1778680698448,37.86,79627.23,0.0,0.24486,0.00012,21.72653]
[1778680698470,37.86,79627.23,0.0,0.24486,0.00012,21.72653]
[1778680698915,37.86,79625.44,0.0,0.24464,0.00012,21.71566]
[1778680699043,37.86,79625.44,0.0,0.24464,0.00012,21.71566]
[1778680699353,37.86,79625.44,0.0,0.24464,0.00012,21.71566]
[1778680699669,37.86,79637.6,0.0,0.2461,0.00012,21.78862]
[1778680699955,37.86,79637.6,0.0,0.2461,0.00012,21.78862]
[1778680700188,37.86,79637.6,0.0,0.2461,0.00012,21.78862]
[1778680700225,37.86,79637.6,0.0,0.2461,0.00012,21.78862]
[1778680700241,37.86,79637.6,0.0,0.2461,0.00012,21.78862]
[1778680700404,37.86,79637.6,0.0,0.2461,0.00012,21.78862]
[1778680700460,37.86,79637.6,0.0,0.2461,0.00012,21.78862]
[1778680700493,37.86,79637.6,0.0,0.2461,0.00012,21.78862]
[1778680700671,37.86,79637.6,0.0,0.2461,0.00012,21.78862]
[1778680700609,37.86,79637.6,0.0,0.2461,0.00012,21.78863]
[1778680700708,37.86,79637.6,0.0,0.2461,0.00012,21.78863]
[1778680700869,37.86,79637.6,0.0,0.2461,0.00012,21.78863]
[1778680700902,37.86,79637.6,0.0,0.2461,0.00012,21.78863]
[1778680701078,37.86,79637.6,0.0,0.2461,0.00012,21.78863]
[1778680701120,37.86,79637.6,0.0,0.2461,0.00012,21.78863]
[1778680701194,37.86,79637.6,0.0,0.2461,0.00012,21.78863]
[1778680701214,37.86,79637.6,0.0,0.2461,0.00012,21.78863]
[1778680701281,37.86,79637.6,0.0,0.2461,0.00012,21.78863]
[1778680701288,37.86,79637.6,0.0,0.2461,0.00012,21.78863]
[1778680701296,37.86,79637.6,0.0,0.2461,0.00012,21.78863]
[1778680701302,37.86,79637.6,0.0,0.2461,0.00012,21.78863]
[1778680701456,37.86,79637.6,0.0,0.2461,0.00012,21.78863]
[1778680701481,37.86,79637.6,0.0,0.2461,0.00012,21.78863]
[1778680701615,37.86,79638.0,0.0,0.24615,0.00012,21.79096]
[1778680703441,37.86,79631.68,0.0,0.24539,0.00012,21.75307]
[1778680703477,37.86,79631.68,0.0,0.24539,0.00012,21.75307]
[1778680703498,37.86,79631.68,0.0,0.24539,0.00012,21.75307]
[1778680703511,37.86,79631.68,0.0,0.24539,0.00012,21.75307]
[1778680703644,37.86,79631.68,0.0,0.24539,0.00012,21.75307]
[1778680703675,37.86,79627.9,0.0,0.24493,0.00012,21.73034]
[1778680705455,37.86,79627.9,0.0,0.24493,0.00012,21.73034]
[1778680705478,37.86,79627.9,0.0,0.24493,0.00012,21.73034]
[1778680705702,37.86,79626.16,0.0,0.24473,0.00012,21.71988]
[1778680706651,37.86,79626.21,0.0,0.24473,0.00012,21.7202]
[1778680707519,37.86,79626.21,0.0,0.24473,0.00012,21.7202]
[1778680707658,37.86,79630.17,0.0,0.24521,0.00012,21.74399]
[1778680712691,37.86,79628.12,0.0,0.24493,0.00012,21.72748]
[1778680717805,37.86,79630.83,0.0,0.24526,0.00012,21.74383]
[1778680723066,37.86,79627.54,0.0,0.24486,0.00012,21.72409]
[1778680723778,37.86,79637.2,0.0,0.24603,0.00012,21.78209]
[1778680727868,37.86,79636.02,0.0,0.24589,0.00012,21.77516]
[1778680729614,37.86,79646.49,0.0,0.24715,0.00012,21.8378]
[1778680734929,37.86,79641.89,0.0,0.24659,0.00012,21.81014]
[1778680738255,37.86,79644.34,0.0,0.24688,0.00012,21.82475]
[1778680738291,37.86,79650.23,0.0,0.2476,0.00012,21.85992]
[1778680742382,37.86,79647.01,0.0,0.24721,0.00012,21.84073]
[1778680744206,37.86,79642.7,0.0,0.24669,0.00012,21.8151]
[1778680744400,37.86,79642.7,0.0,0.24669,0.00012,21.8151]
[1778680744500,37.86,79640.93,0.0,0.24648,0.00012,21.80464]
[1778680749682,37.86,79636.89,0.0,0.246,0.00012,21.78075]
[1778680754804,37.86,79642.18,0.0,0.24665,0.00012,21.81304]
[1778680758669,37.87,79647.3,0.0,0.24727,0.00012,21.84386]
[1778680758698,37.87,79647.3,0.0,0.24727,0.00012,21.84386]
[1778680758744,37.87,79647.84,0.0,0.24734,0.00012,21.84713]
[1778680759150,37.87,79656.93,0.0,0.24844,0.00012,21.90146]
[1778680760898,37.87,79657.15,0.0,0.24847,0.00012,21.90277]
[1778680760948,37.87,79657.15,0.0,0.24847,0.00012,21.90277]
[1778680761231,37.87,79657.15,0.0,0.24847,0.00012,21.90277]
[1778680761396,37.87,79657.15,0.0,0.24847,0.00012,21.90277]
[1778680761564,37.87,79657.15,0.0,0.24847,0.00012,21.90277]
[1778680761653,37.87,79657.15,0.0,0.24847,0.00012,21.90277]
[1778680761651,37.87,79672.56,0.0,0.25033,0.00012,21.99437]
[1778680761764,37.87,79672.56,0.0,0.25033,0.00012,21.99437]
[1778680761860,37.87,79672.56,0.0,0.25033,0.00012,21.99437]
[1778680761976,37.87,79672.56,0.0,0.25033,0.00012,21.99437]
[1778680762076,37.87,79672.56,0.0,0.25033,0.00012,21.99437]
[1778680762164,37.87,79672.56,0.0,0.25033,0.00012,21.99437]
[1778680762277,37.87,79672.56,0.0,0.25033,0.00012,21.99437]
[1778680762324,37.87,79672.56,0.0,0.25033,0.00012,21.99437]
[1778680762329,37.87,79672.56,0.0,0.25033,0.00012,21.99437]
[1778680762501,37.87,79693.58,0.0,0.2529,0.00012,22.11909]
[1778680764061,37.87,79693.83,0.0,0.25294,0.00012,22.12091]
[1778680765973,37.87,79686.13,0.0,0.25201,0.00012,22.07581]
[1778680766458,37.87,79686.13,0.0,0.25201,0.00012,22.07581]
[1778680766659,37.87,79684.75,0.0,0.25185,0.00012,22.06801]
[1778680766888,37.87,79684.75,0.0,0.25185,0.00012,22.06801]
[1778680766893,37.87,79684.75,0.0,0.25185,0.00012,22.06801]
[1778680767082,37.87,79684.75,0.0,0.25185,0.00012,22.0684]
[1778680768961,37.87,79687.45,0.0,0.25219,0.00012,22.08474]
[1778680772651,37.88,79690.21,0.0,0.25252,0.00012,22.09806]
[1778680773007,37.88,79688.92,0.0,0.25237,0.00012,22.0908]
[1778680773697,37.88,79678.08,0.0,0.25106,0.00012,22.02709]
[1778680776800,37.88,79672.66,0.0,0.25041,0.00012,21.99545]
[1778680777075,37.88,79672.66,0.0,0.25041,0.00012,21.99545]
[1778680777169,37.88,79672.66,0.0,0.25041,0.00012,21.99545]
[1778680777318,37.88,79672.66,0.0,0.25041,0.00012,21.99545]
[1778680777346,37.88,79672.66,0.0,0.25041,0.00012,21.99545]
[1778680777381,37.88,79667.05,0.0,0.24973,0.00012,21.96206]
[1778680779105,37.88,79659.39,0.0,0.2488,0.00012,21.91643]
[1778680779166,37.88,79659.39,0.0,0.2488,0.00012,21.91634]
[1778680779796,37.88,79659.39,0.0,0.2488,0.00012,21.91634]
[1778680781022,37.88,79657.29,0.0,0.24854,0.00012,21.9038]
[1778680785939,37.88,79658.51,0.0,0.24869,0.00012,21.91084]
[1778680790836,37.88,79659.19,0.0,0.24876,0.00012,21.91455]
[1778680795858,37.88,79653.42,0.0,0.24806,0.00012,21.88]
[1778680800465,37.88,79650.73,0.0,0.24773,0.00012,21.8638]
[1778680800725,37.88,79650.73,0.0,0.24773,0.00012,21.8638]
[1778680800775,37.88,79650.73,0.0,0.24773,0.00012,21.8638]
[1778680801699,37.88,79648.21,0.0,0.24743,0.00012,21.84872]
[1778680801746,37.88,79648.21,0.0,0.24743,0.00012,21.84872]
[1778680801711,37.88,79629.99,0.0,0.24523,0.00012,21.73969]
[1778680801922,37.88,79629.99,0.0,0.24523,0.00012,21.73969]
[1778680801975,37.88,79629.99,0.0,0.24523,0.00012,21.73969]
[1778680802276,37.88,79629.99,0.0,0.24523,0.00012,21.73969]
[1778680802388,37.88,79629.99,0.0,0.24523,0.00012,21.73969]
[1778680802511,37.88,79629.99,0.0,0.24523,0.00012,21.73969]
[1778680802595,37.88,79629.99,0.0,0.24523,0.00012,21.73969]
[1778680802649,37.88,79629.99,0.0,0.24523,0.00012,21.73969]
[1778680802712,37.88,79623.06,0.0,0.2444,0.00012,21.69804]
[1778680802806,37.88,79623.06,0.0,0.2444,0.00012,21.69804]
[1778680802835,37.88,79623.06,0.0,0.2444,0.00012,21.69804]
[1778680803014,37.88,79623.06,0.0,0.2444,0.00012,21.69804]
[1778680803079,37.88,79623.06,0.0,0.2444,0.00012,21.69804]
[1778680803223,37.88,79623.06,0.0,0.2444,0.00012,21.69804]
[1778680803266,37.88,79623.06,0.0,0.2444,0.00012,21.69804]
[1778680803279,37.88,79623.06,0.0,0.2444,0.00012,21.69804]
[1778680803282,37.88,79623.06,0.0,0.2444,0.00012,21.69804]
[1778680803424,37.88,79617.5,0.0,0.24373,0.00012,21.66441]
[1778680805331,37.88,79610.8,0.0,0.24293,0.00012,21.62389]
[1778680805715,37.88,79610.8,0.0,0.24293,0.00012,21.62389]
[1778680805748,37.88,79610.8,0.0,0.24293,0.00012,21.62389]
[1778680805787,37.88,79617.28,0.0,0.2437,0.00012,21.66292]
[1778680806207,37.88,79617.28,0.0,0.2437,0.00012,21.66292]
[1778680806987,37.88,79611.28,0.0,0.24298,0.00012,21.62681]
[1778680808544,37.88,79611.06,0.0,0.24296,0.00012,21.62547]
[1778680808770,37.88,79611.06,0.0,0.24296,0.00012,21.62547]
[1778680808742,37.88,79598.29,0.0,0.24143,0.00012,21.54827]
[1778680808886,37.88,79598.29,0.0,0.24143,0.00012,21.54827]
[1778680809782,37.88,79598.29,0.0,0.24143,0.00012,21.54827]
[1778680809392,37.88,79592.05,0.0,0.24069,0.00012,21.5105]
[1778680811572,37.88,79592.05,0.0,0.24069,0.00012,21.51049]
[1778680811582,37.88,79592.05,0.0,0.24069,0.00012,21.51049]
[1778680811590,37.88,79592.05,0.0,0.24069,0.00012,21.51049]
[1778680811600,37.88,79592.05,0.0,0.24069,0.00012,21.51049]
[1778680811618,37.88,79590.23,0.0,0.24047,0.00012,21.49952]
[1778680811884,37.88,79590.23,0.0,0.24047,0.00012,21.49952]
[1778680813860,37.88,79585.75,0.0,0.23994,0.00012,21.47248]
[1778680813868,37.88,79585.75,0.0,0.23994,0.00012,21.47248]
[1778680814806,37.88,79571.31,0.0,0.23823,0.00012,21.38458]
[1778680815995,37.88,79569.09,0.0,0.23796,0.00012,21.37102]
[1778680816000,37.88,79569.09,0.0,0.23796,0.00012,21.37102]
[1778680816434,37.88,79568.32,0.0,0.23787,0.00012,21.36629]
[1778680817631,37.88,79568.32,0.0,0.23787,0.00012,21.36629]
[1778680817765,37.88,79575.68,0.0,0.23874,0.00012,21.41113]
[1778680818557,37.88,79575.68,0.0,0.23874,0.00012,21.41113]
[1778680818616,37.88,79575.68,0.0,0.23874,0.00012,21.41113]
[1778680818624,37.88,79575.68,0.0,0.23874,0.00012,21.41113]
[1778680818652,37.88,79575.68,0.0,0.23874,0.00012,21.41113]
[1778680818707,37.88,79575.68,0.0,0.23874,0.00012,21.41113]
[1778680818784,37.88,79575.68,0.0,0.23874,0.00012,21.41113]
[1778680818788,37.88,79580.63,0.0,0.23933,0.00012,21.44125]
[1778680818911,37.88,79580.63,0.0,0.23933,0.00012,21.44125]
[1778680820814,37.88,79568.33,0.0,0.23787,0.00012,21.36637]
[1778680821433,37.88,79568.33,0.0,0.23787,0.00012,21.36637]
[1778680821444,37.88,79568.33,0.0,0.23787,0.00012,21.36637]
[1778680821692,37.88,79571.76,0.0,0.23828,0.00012,21.38723]
[1778680824704,37.88,79547.44,0.0,0.23541,0.00012,21.23875]
[1778680826059,37.88,79552.52,0.0,0.23601,0.00012,21.26982]
[1778680826262,37.88,79552.52,0.0,0.23601,0.00012,21.26982]
[1778680826320,37.88,79552.52,0.0,0.23601,0.00012,21.26982]
[1778680826343,37.88,79552.52,0.0,0.23601,0.00012,21.26982]
[1778680826364,37.88,79552.52,0.0,0.23601,0.00012,21.26982]
[1778680826382,37.88,79552.52,0.0,0.23601,0.00012,21.26982]
[1778680826402,37.88,79552.52,0.0,0.23601,0.00012,21.26982]
[1778680826423,37.88,79552.52,0.0,0.23601,0.00012,21.26982]
[1778680826460,37.88,79552.52,0.0,0.23601,0.00012,21.26982]
[1778680826475,37.88,79552.52,0.0,0.23601,0.00012,21.26982]
[1778680826502,37.88,79552.52,0.0,0.23601,0.00012,21.26982]
[1778680826516,37.88,79552.52,0.0,0.23601,0.00012,21.26982]
[1778680826532,37.88,79552.52,0.0,0.23601,0.00012,21.26982]
[1778680826564,37.88,79552.52,0.0,0.23601,0.00012,21.26982]
[1778680826584,37.88,79552.52,0.0,0.23601,0.00012,21.26982]
[1778680826604,37.88,79552.52,0.0,0.23601,0.00012,21.26982]
[1778680826618,37.88,79552.52,0.0,0.23601,0.00012,21.26982]
[1778680826643,37.88,79552.52,0.0,0.23601,0.00012,21.26982]
[1778680826648,37.88,79552.52,0.0,0.23601,0.00012,21.26982]
[1778680826671,37.88,79552.52,0.0,0.23601,0.00012,21.26982]
[1778680826678,37.88,79552.52,0.0,0.23601,0.00012,21.26982]
[1778680826706,37.88,79552.52,0.0,0.23601,0.00012,21.26982]
[1778680826713,37.88,79552.52,0.0,0.23601,0.00012,21.26982]
[1778680826726,37.88,79552.52,0.0,0.23601,0.00012,21.26982]
[1778680826740,37.88,79552.52,0.0,0.23601,0.00012,21.26982]
[1778680826763,37.88,79549.11,0.0,0.23561,0.00012,21.24906]
[1778680827504,37.88,79549.11,0.0,0.23561,0.00012,21.24906]
[1778680827573,37.88,79549.11,0.0,0.23561,0.00012,21.24906]
[1778680827584,37.88,79549.11,0.0,0.23561,0.00012,21.24906]
[1778680827594,37.88,79549.11,0.0,0.23561,0.00012,21.24906]
[1778680827615,37.88,79549.11,0.0,0.23561,0.00012,21.24906]
[1778680827626,37.88,79549.11,0.0,0.23561,0.00012,21.24906]
[1778680827631,37.88,79549.11,0.0,0.23561,0.00012,21.24906]
[1778680827642,37.88,79549.11,0.0,0.23561,0.00012,21.24906]
[1778680827650,37.88,79549.11,0.0,0.23561,0.00012,21.24906]
[1778680827659,37.88,79549.11,0.0,0.23561,0.00012,21.24906]
[1778680827667,37.88,79549.11,0.0,0.23561,0.00012,21.24906]
[1778680827676,37.88,79549.11,0.0,0.23561,0.00012,21.24906]
[1778680827693,37.88,79549.11,0.0,0.23561,0.00012,21.24906]
[1778680827776,37.88,79549.11,0.0,0.23561,0.00012,21.24906]
[1778680827794,37.88,79551.08,0.0,0.23584,0.00012,21.26108]
[1778680829477,37.88,79551.08,0.0,0.23584,0.00012,21.26109]
[1778680829486,37.88,79551.08,0.0,0.23584,0.00012,21.26109]
[1778680829490,37.88,79551.08,0.0,0.23584,0.00012,21.26109]
[1778680829787,37.88,79551.08,0.0,0.23584,0.00012,21.26109]
[1778680829550,37.88,79556.46,0.0,0.23647,0.00012,21.29404]
[1778680830238,37.88,79556.46,0.0,0.23647,0.00012,21.29404]
[1778680830312,37.88,79556.46,0.0,0.23647,0.00012,21.29404]
[1778680830544,37.88,79556.64,0.0,0.2365,0.00012,21.29518]
[1778680832393,37.88,79558.07,0.0,0.23664,0.00012,21.2998]
[1778680832601,37.88,79558.07,0.0,0.23664,0.00012,21.2998]
[1778680832629,37.88,79558.07,0.0,0.23664,0.00012,21.2998]
[1778680832790,37.88,79558.07,0.0,0.23664,0.00012,21.2998]
[1778680832808,37.88,79558.07,0.0,0.23664,0.00012,21.2998]
[1778680832828,37.88,79556.57,0.0,0.23646,0.00012,21.29066]
[1778680832980,37.88,79556.57,0.0,0.23646,0.00012,21.29066]
[1778680832988,37.88,79556.57,0.0,0.23646,0.00012,21.29066]
[1778680833189,37.88,79556.57,0.0,0.23646,0.00012,21.29066]
[1778680833201,37.88,79556.57,0.0,0.23646,0.00012,21.29066]
[1778680833378,37.88,79556.57,0.0,0.23646,0.00012,21.29066]
[1778680833410,37.88,79556.57,0.0,0.23646,0.00012,21.29066]
[1778680833569,37.88,79556.57,0.0,0.23646,0.00012,21.29066]
[1778680834388,37.88,79556.57,0.0,0.23646,0.00012,21.29066]
[1778680834665,37.88,79556.57,0.0,0.23646,0.00012,21.29066]
[1778680834723,37.88,79556.57,0.0,0.23646,0.00012,21.29066]
[1778680834841,37.88,79556.57,0.0,0.23646,0.00012,21.29066]
[1778680834766,37.88,79562.93,0.0,0.23721,0.00012,21.32952]
[1778680837141,37.88,79558.47,0.0,0.23668,0.00012,21.30229]
[1778680837781,37.88,79556.14,0.0,0.23641,0.00012,21.28805]
[1778680838510,37.88,79556.14,0.0,0.23641,0.00012,21.28805]
[1778680838612,37.88,79558.21,0.0,0.23666,0.00012,21.30074]
[1778680839205,37.88,79558.21,0.0,0.23666,0.00012,21.30074]
[1778680839749,37.88,79568.74,0.0,0.2379,0.00012,21.36508]
[1778680840134,37.88,79568.74,0.0,0.2379,0.00012,21.36508]
[1778680840338,37.88,79568.74,0.0,0.2379,0.00012,21.36508]
[1778680840671,37.88,79568.74,0.0,0.2379,0.00012,21.36508]
[1778680840681,37.88,79568.74,0.0,0.2379,0.00012,21.36508]
[1778680840704,37.88,79568.74,0.0,0.2379,0.00012,21.36508]
[1778680840748,37.88,79577.3,0.0,0.23892,0.00012,21.41734]
[1778680841354,37.88,79577.3,0.0,0.23892,0.00012,21.41734]
[1778680842824,37.88,79577.3,0.0,0.23892,0.00012,21.41733]
[1778680842870,37.88,79579.57,0.0,0.23919,0.00012,21.43111]
[1778680843206,37.88,79579.57,0.0,0.23919,0.00012,21.43111]
[1778680843416,37.88,79579.57,0.0,0.23919,0.00012,21.43111]
[1778680843643,37.88,79579.75,0.0,0.23921,0.00012,21.43222]
[1778680844649,37.88,79592.85,0.0,0.24076,0.00012,21.51173]
[1778680845919,37.88,79589.7,0.0,0.24039,0.00012,21.49253]
[1778680846020,37.88,79589.7,0.0,0.24039,0.00012,21.49253]
[1778680846663,37.88,79589.56,0.0,0.24037,0.00012,21.49165]
[1778680847627,37.88,79589.56,0.0,0.24037,0.00012,21.49165]
[1778680847742,37.88,79589.56,0.0,0.24037,0.00012,21.49165]
[1778680847776,37.88,79589.56,0.0,0.24037,0.00012,21.49165]
[1778680847781,37.88,79585.64,0.0,0.2399,0.00012,21.46785]
[1778680847952,37.88,79585.64,0.0,0.2399,0.00012,21.46785]
[1778680847983,37.88,79585.64,0.0,0.2399,0.00012,21.46785]
[1778680848099,37.88,79585.64,0.0,0.2399,0.00012,21.46785]
[1778680848137,37.88,79585.64,0.0,0.2399,0.00012,21.46785]
[1778680848206,37.88,79585.64,0.0,0.2399,0.00012,21.46785]
[1778680848245,37.88,79585.64,0.0,0.2399,0.00012,21.46785]
[1778680848309,37.88,79585.64,0.0,0.2399,0.00012,21.46785]
[1778680848318,37.88,79585.64,0.0,0.2399,0.00012,21.46785]
[1778680848340,37.88,79585.64,0.0,0.2399,0.00012,21.46785]
[1778680848435,37.88,79585.64,0.0,0.2399,0.00012,21.46785]
[1778680848483,37.88,79585.64,0.0,0.2399,0.00012,21.46785]
[1778680848519,37.88,79585.64,0.0,0.2399,0.00012,21.46785]
[1778680848576,37.88,79585.64,0.0,0.2399,0.00012,21.46785]
[1778680848588,37.88,79585.64,0.0,0.2399,0.00012,21.46785]
[1778680848651,37.88,79585.64,0.0,0.2399,0.00012,21.46785]
[1778680848770,37.88,79581.83,0.0,0.23945,0.00012,21.44471]
[1778680849298,37.88,79581.83,0.0,0.23945,0.00012,21.44471]
[1778680849310,37.88,79581.83,0.0,0.23945,0.00012,21.44471]
[1778680849585,37.88,79581.83,0.0,0.23945,0.00012,21.44471]
[1778680849641,37.88,79581.83,0.0,0.23945,0.00012,21.44471]
[1778680849789,37.88,79581.83,0.0,0.23945,0.00012,21.44471]
[1778680849801,37.88,79583.16,0.0,0.23961,0.00012,21.45279]
[1778680850102,37.88,79583.16,0.0,0.23961,0.00012,21.45279]
[1778680850406,37.88,79583.16,0.0,0.23961,0.00012,21.45279]
[1778680850490,37.88,79583.16,0.0,0.23961,0.00012,21.45279]
[1778680850607,37.88,79583.16,0.0,0.23961,0.00012,21.45279]
[1778680850692,37.88,79595.59,0.0,0.24109,0.00012,21.52815]
[1778680851727,37.88,79595.59,0.0,0.24109,0.00012,21.52815]
[1778680851798,37.88,79595.59,0.0,0.24109,0.00012,21.52815]
[1778680851870,37.88,79617.02,0.0,0.24365,0.00012,21.6575]
[1778680852061,37.88,79617.02,0.0,0.24365,0.00012,21.6575]
[1778680852708,37.88,79617.83,0.0,0.24375,0.00012,21.66248]
[1778680853718,37.88,79617.83,0.0,0.24375,0.00012,21.66248]
[1778680853779,37.88,79617.83,0.0,0.24375,0.00012,21.66248]
[1778680853881,37.88,79618.84,0.0,0.24387,0.00012,21.66849]
[1778680854231,37.88,79618.84,0.0,0.24387,0.00012,21.66849]
[1778680854257,37.88,79618.84,0.0,0.24387,0.00012,21.66849]
[1778680854315,37.88,79618.84,0.0,0.24387,0.00012,21.66849]
[1778680854346,37.88,79618.84,0.0,0.24387,0.00012,21.66849]
[1778680854462,37.88,79618.84,0.0,0.24387,0.00012,21.66849]
[1778680854495,37.88,79618.84,0.0,0.24387,0.00012,21.66849]
[1778680854723,37.88,79618.94,0.0,0.24388,0.00012,21.66903]
[1778680855029,37.88,79618.94,0.0,0.24388,0.00012,21.66903]
[1778680855040,37.88,79618.94,0.0,0.24388,0.00012,21.66903]
[1778680855260,37.88,79618.94,0.0,0.24388,0.00012,21.66903]
[1778680855280,37.88,79618.94,0.0,0.24388,0.00012,21.66903]
[1778680855365,37.88,79618.94,0.0,0.24388,0.00012,21.66903]
[1778680855378,37.88,79618.94,0.0,0.24388,0.00012,21.66903]
[1778680855399,37.88,79618.94,0.0,0.24388,0.00012,21.66903]
[1778680855421,37.88,79618.94,0.0,0.24388,0.00012,21.66903]
[1778680855448,37.88,79618.94,0.0,0.24388,0.00012,21.66903]
[1778680855470,37.88,79618.94,0.0,0.24388,0.00012,21.66903]
[1778680855526,37.88,79618.94,0.0,0.24388,0.00012,21.66903]
[1778680855722,37.88,79618.94,0.0,0.24388,0.00012,21.66903]
[1778680855825,37.88,79618.94,0.0,0.24388,0.00012,21.66903]
[1778680855805,37.88,79609.8,0.0,0.24278,0.00012,21.61394]
[1778680855932,37.88,79609.8,0.0,0.24278,0.00012,21.61394]
[1778680856008,37.88,79609.8,0.0,0.24278,0.00012,21.61394]
[1778680856207,37.88,79609.8,0.0,0.24278,0.00012,21.61394]
[1778680856736,37.88,79609.8,0.0,0.24278,0.00012,21.61392]
[1778680857701,37.88,79609.8,0.0,0.24278,0.00012,21.61392]
[1778680857844,37.88,79609.8,0.0,0.24278,0.00012,21.61392]
[1778680857996,37.88,79609.8,0.0,0.24278,0.00012,21.61392]
[1778680857880,37.88,79591.28,0.0,0.24057,0.00012,21.50191]
[1778680858623,37.88,79591.28,0.0,0.24057,0.00012,21.50191]
[1778680858854,37.88,79591.28,0.0,0.24057,0.00012,21.50191]
[1778680858816,37.88,79546.26,0.0,0.23525,0.00012,21.22762]
[1778680859028,37.88,79546.26,0.0,0.23525,0.00012,21.22762]
[1778680859376,37.88,79546.26,0.0,0.23525,0.00012,21.22762]
[1778680859437,37.88,79546.26,0.0,0.23525,0.00012,21.22762]
[1778680859671,37.88,79546.26,0.0,0.23525,0.00012,21.22762]
[1778680859691,37.88,79546.26,0.0,0.23525,0.00012,21.22762]
[1778680859775,37.88,79546.26,0.0,0.23525,0.00012,21.22768]
[1778680860782,37.88,79534.89,0.0,0.2339,0.00012,21.15751]
[1778680862664,37.88,79532.69,0.0,0.23365,0.00012,21.14397]
[1778680862788,37.88,79532.69,0.0,0.23365,0.00012,21.14397]
[1778680862860,37.88,79521.85,0.0,0.23238,0.00012,21.07728]
[1778680863072,37.88,79521.85,0.0,0.23238,0.00012,21.07728]
[1778680863807,37.88,79521.85,0.0,0.23238,0.00012,21.07725]
[1778680864662,37.88,79521.85,0.0,0.23238,0.00012,21.07725]
[1778680864672,37.88,79521.85,0.0,0.23238,0.00012,21.07725]
[1778680864681,37.88,79521.85,0.0,0.23238,0.00012,21.07725]
[1778680864683,37.88,79521.85,0.0,0.23238,0.00012,21.07725]
[1778680864690,37.88,79521.85,0.0,0.23238,0.00012,21.07725]
[1778680864837,37.88,79517.26,0.0,0.23184,0.00012,21.04887]
[1778680865405,37.88,79517.26,0.0,0.23184,0.00012,21.04887]
[1778680865675,37.88,79517.26,0.0,0.23184,0.00012,21.04887]
[1778680865853,37.88,79517.26,0.0,0.23184,0.00012,21.04882]
[1778680866831,37.88,79502.06,0.0,0.23007,0.00012,20.95495]
[1778680869857,37.88,79525.41,0.0,0.23279,0.00012,21.09912]
[1778680870871,37.88,79535.88,0.0,0.23402,0.00012,21.16348]
[1778680871878,37.88,79544.06,0.0,0.23498,0.00012,21.21371]
[1778680872783,37.88,79544.06,0.0,0.23498,0.00012,21.21371]
[1778680872945,37.88,79544.06,0.0,0.23498,0.00012,21.21371]
[1778680873010,37.88,79537.2,0.0,0.23417,0.00012,21.17163]
[1778680873900,37.88,79509.58,0.0,0.23094,0.00012,21.00147]
[1778680874580,37.88,79509.58,0.0,0.23094,0.00012,21.00147]
[1778680874585,37.88,79509.58,0.0,0.23094,0.00012,21.00147]
[1778680874643,37.88,79509.58,0.0,0.23094,0.00012,21.00147]
[1778680874666,37.88,79509.58,0.0,0.23094,0.00012,21.00147]
[1778680874811,37.88,79509.58,0.0,0.23094,0.00012,21.00147]
[1778680874848,37.88,79509.58,0.0,0.23094,0.00012,21.00147]
[1778680874949,37.88,79489.35,0.0,0.22859,0.00012,20.87608]
[1778680875903,37.88,79489.35,0.0,0.22859,0.00012,20.87608]
[1778680875930,37.88,79489.35,0.0,0.22859,0.00012,20.87608]
[1778680875999,37.88,79485.24,0.0,0.22812,0.00012,20.85058]
[1778680876164,37.88,79485.24,0.0,0.22812,0.00012,20.85058]
[1778680876254,37.88,79485.24,0.0,0.22812,0.00012,20.85058]
[1778680876257,37.88,79485.24,0.0,0.22812,0.00012,20.85058]
[1778680876282,37.88,79485.24,0.0,0.22812,0.00012,20.85058]
[1778680876286,37.88,79485.24,0.0,0.22812,0.00012,20.85058]
[1778680876328,37.88,79485.24,0.0,0.22812,0.00012,20.85058]
[1778680876346,37.88,79485.24,0.0,0.22812,0.00012,20.85058]
[1778680876369,37.88,79485.24,0.0,0.22812,0.00012,20.85058]
[1778680876378,37.88,79485.24,0.0,0.22812,0.00012,20.85058]
[1778680876407,37.88,79485.24,0.0,0.22812,0.00012,20.85058]
[1778680876462,37.88,79485.24,0.0,0.22812,0.00012,20.85058]
[1778680876494,37.88,79485.24,0.0,0.22812,0.00012,20.85058]
[1778680876540,37.88,79485.24,0.0,0.22812,0.00012,20.85058]
[1778680876597,37.88,79485.24,0.0,0.22812,0.00012,20.85058]
[1778680876633,37.88,79485.24,0.0,0.22812,0.00012,20.85058]
[1778680876786,37.88,79485.24,0.0,0.22812,0.00012,20.85058]
[1778680876826,37.88,79485.24,0.0,0.22812,0.00012,20.85058]
[1778680876978,37.88,79485.24,0.0,0.22812,0.00012,20.85058]
[1778680876986,37.88,79480.54,0.0,0.22758,0.00012,20.82153]
[1778680877032,37.88,79480.54,0.0,0.22758,0.00012,20.82153]
[1778680877184,37.88,79480.54,0.0,0.22758,0.00012,20.82153]
[1778680877240,37.88,79480.54,0.0,0.22758,0.00012,20.82153]
[1778680877373,37.88,79480.54,0.0,0.22758,0.00012,20.82153]
[1778680877420,37.88,79480.54,0.0,0.22758,0.00012,20.82153]
[1778680877478,37.88,79480.54,0.0,0.22758,0.00012,20.82153]
[1778680877510,37.88,79480.54,0.0,0.22758,0.00012,20.82153]
[1778680877583,37.88,79480.54,0.0,0.22758,0.00012,20.82153]
[1778680877747,37.88,79480.54,0.0,0.22758,0.00012,20.82153]
[1778680877783,37.88,79480.54,0.0,0.22758,0.00012,20.82153]
[1778680877926,37.88,79480.54,0.0,0.22758,0.00012,20.82158]
[1778680880477,37.88,79487.99,0.0,0.22844,0.00012,20.86795]
[1778680880586,37.88,79487.99,0.0,0.22844,0.00012,20.86795]
[1778680880626,37.88,79487.99,0.0,0.22844,0.00012,20.86795]
[1778680880694,37.88,79487.99,0.0,0.22844,0.00012,20.86795]
[1778680880712,37.88,79487.99,0.0,0.22844,0.00012,20.86795]
[1778680880750,37.88,79487.99,0.0,0.22844,0.00012,20.86795]
[1778680880926,37.88,79487.99,0.0,0.22844,0.00012,20.86795]
[1778680880978,37.88,79487.99,0.0,0.22844,0.00012,20.86795]
[1778680881022,37.88,79495.92,0.0,0.22936,0.00012,20.91727]
[1778680881520,37.88,79495.92,0.0,0.22936,0.00012,20.91727]
[1778680881527,37.88,79495.92,0.0,0.22936,0.00012,20.91727]
[1778680881615,37.88,79495.92,0.0,0.22936,0.00012,20.91727]
[1778680881683,37.88,79495.92,0.0,0.22936,0.00012,20.91727]
[1778680881767,37.88,79495.92,0.0,0.22936,0.00012,20.91727]
[1778680881800,37.88,79495.92,0.0,0.22936,0.00012,20.91727]
[1778680881808,37.88,79495.92,0.0,0.22936,0.00012,20.91727]
[1778680881875,37.88,79495.92,0.0,0.22936,0.00012,20.91727]
[1778680881996,37.88,79511.27,0.0,0.23115,0.00012,21.01219]
[1778680882077,37.88,79511.27,0.0,0.23115,0.00012,21.01219]
[1778680882099,37.88,79511.27,0.0,0.23115,0.00012,21.01219]
[1778680882203,37.88,79511.27,0.0,0.23115,0.00012,21.01219]
[1778680882230,37.88,79511.27,0.0,0.23115,0.00012,21.01219]
[1778680882287,37.88,79511.27,0.0,0.23115,0.00012,21.01219]
[1778680882324,37.88,79511.27,0.0,0.23115,0.00012,21.01219]
[1778680882539,37.88,79511.27,0.0,0.23115,0.00012,21.01219]
[1778680882622,37.88,79511.27,0.0,0.23115,0.00012,21.01219]
[1778680882749,37.88,79511.27,0.0,0.23115,0.00012,21.01219]
[1778680882800,37.88,79511.27,0.0,0.23115,0.00012,21.01219]
[1778680882960,37.88,79511.27,0.0,0.23115,0.00012,21.01219]
[1778680883007,37.88,79511.27,0.0,0.23115,0.00012,21.01219]
[1778680883016,37.88,79514.2,0.0,0.23149,0.00012,21.03046]
[1778680883106,37.88,79514.2,0.0,0.23149,0.00012,21.03046]
[1778680883182,37.88,79514.2,0.0,0.23149,0.00012,21.03046]
[1778680883496,37.88,79514.2,0.0,0.23149,0.00012,21.03046]
[1778680883512,37.88,79514.2,0.0,0.23149,0.00012,21.03046]
[1778680883541,37.88,79514.2,0.0,0.23149,0.00012,21.03046]
[1778680883547,37.88,79514.2,0.0,0.23149,0.00012,21.03046]
[1778680883977,37.88,79514.2,0.0,0.23149,0.00012,21.03046]
[1778680887027,37.88,79521.27,0.0,0.23232,0.00012,21.07432]
[1778680887840,37.88,79521.27,0.0,0.23232,0.00012,21.07432]
[1778680887855,37.88,79521.27,0.0,0.23232,0.00012,21.07432]
[1778680888038,37.88,79519.61,0.0,0.23213,0.00012,21.06418]
[1778680889658,37.88,79519.61,0.0,0.23213,0.00012,21.06428]
[1778680891931,37.88,79524.8,0.0,0.23271,0.00012,21.09232]
[1778680893053,37.88,79508.98,0.0,0.23087,0.00012,20.99494]
[1778680894061,37.88,79496.1,0.0,0.22937,0.00012,20.9153]
[1778680894322,37.88,79496.1,0.0,0.22937,0.00012,20.9153]
[1778680894410,37.88,79496.1,0.0,0.22937,0.00012,20.9153]
[1778680895070,37.88,79489.46,0.0,0.22861,0.00012,20.8742]
[1778680895676,37.88,79489.46,0.0,0.22861,0.00012,20.8742]
[1778680895736,37.88,79489.46,0.0,0.22861,0.00012,20.8742]
[1778680896360,37.88,79485.52,0.0,0.22815,0.00012,20.84978]
[1778680896697,37.88,79485.52,0.0,0.22815,0.00012,20.84978]
[1778680898090,37.88,79504.22,0.0,0.23033,0.00012,20.96599]
[1778680899097,37.88,79515.95,0.0,0.23169,0.00012,21.03841]
[1778680899309,37.88,79515.95,0.0,0.23169,0.00012,21.03841]
[1778680899352,37.88,79515.95,0.0,0.23169,0.00012,21.03841]
[1778680899360,37.88,79515.95,0.0,0.23169,0.00012,21.03841]
[1778680899805,37.88,79523.12,0.0,0.23253,0.00012,21.08278]
[1778680901514,37.88,79523.41,0.0,0.23257,0.00012,21.08457]
[1778680901980,37.88,79523.41,0.0,0.23257,0.00012,21.08457]
[1778680902027,37.88,79534.83,0.0,0.23391,0.00012,21.15496]
[1778680906305,37.88,79536.3,0.0,0.23408,0.00012,21.16395]
[1778680906333,37.88,79536.3,0.0,0.23408,0.00012,21.16395]
[1778680906779,37.88,79536.3,0.0,0.23408,0.00012,21.16395]
[1778680906822,37.88,79537.44,0.0,0.23421,0.00012,21.17092]
[1778680907167,37.88,79537.44,0.0,0.23421,0.00012,21.17092]
[1778680907362,37.88,79537.44,0.0,0.23421,0.00012,21.17092]
[1778680907371,37.88,79537.44,0.0,0.23421,0.00012,21.17092]
[1778680907441,37.88,79537.44,0.0,0.23421,0.00012,21.17092]
[1778680907575,37.88,79537.44,0.0,0.23421,0.00012,21.17092]
[1778680907654,37.88,79537.44,0.0,0.23421,0.00012,21.17092]
[1778680907721,37.88,79537.44,0.0,0.23421,0.00012,21.17092]
[1778680907854,37.88,79537.44,0.0,0.23421,0.00012,21.17092]
[1778680907935,37.88,79537.44,0.0,0.23421,0.00012,21.17092]
[1778680908068,37.88,79537.44,0.0,0.23421,0.00012,21.17092]
[1778680907953,37.88,79556.32,0.0,0.23644,0.00012,21.28672]
[1778680908119,37.88,79556.32,0.0,0.23644,0.00012,21.28672]
[1778680908296,37.88,79556.32,0.0,0.23644,0.00012,21.28672]
[1778680908491,37.88,79556.32,0.0,0.23644,0.00012,21.28672]
[1778680908535,37.88,79556.32,0.0,0.23644,0.00012,21.28672]
[1778680908697,37.88,79556.32,0.0,0.23644,0.00012,21.28672]
[1778680908732,37.88,79556.32,0.0,0.23644,0.00012,21.28672]
[1778680908899,37.88,79556.32,0.0,0.23644,0.00012,21.28672]
[1778680908943,37.88,79556.32,0.0,0.23644,0.00012,21.28672]
[1778680909023,37.88,79556.32,0.0,0.23644,0.00012,21.28672]
[1778680909065,37.88,79556.32,0.0,0.23644,0.00012,21.28672]
[1778680909108,37.88,79556.32,0.0,0.23644,0.00012,21.28672]
[1778680909116,37.88,79563.21,0.0,0.23725,0.00012,21.32887]
[1778680909151,37.88,79563.21,0.0,0.23725,0.00012,21.32887]
[1778680909176,37.88,79563.21,0.0,0.23725,0.00012,21.32887]
[1778680909358,37.88,79563.21,0.0,0.23725,0.00012,21.32887]
[1778680909388,37.88,79563.21,0.0,0.23725,0.00012,21.32887]
[1778680909407,37.88,79563.21,0.0,0.23725,0.00012,21.32887]
[1778680909409,37.88,79563.21,0.0,0.23725,0.00012,21.32887]
[1778680909604,37.88,79565.11,0.0,0.23748,0.00012,21.34046]
[1778680910135,37.88,79565.11,0.0,0.23748,0.00012,21.34046]
[1778680910154,37.88,79565.11,0.0,0.23748,0.00012,21.34046]
[1778680910160,37.88,79565.11,0.0,0.23748,0.00012,21.34046]
[1778680910198,37.88,79565.11,0.0,0.23748,0.00012,21.34046]
[1778680910236,37.88,79565.11,0.0,0.23748,0.00012,21.34046]
[1778680910302,37.88,79565.11,0.0,0.23748,0.00012,21.34046]
[1778680910324,37.88,79565.11,0.0,0.23748,0.00012,21.34046]
[1778680910704,37.88,79567.37,0.0,0.23774,0.00012,21.35427]
[1778680911721,37.88,79567.37,0.0,0.23774,0.00012,21.35427]
[1778680911736,37.88,79567.37,0.0,0.23774,0.00012,21.35427]
[1778680911737,37.88,79567.37,0.0,0.23774,0.00012,21.35427]
[1778680912042,37.88,79572.06,0.0,0.2383,0.00012,21.3829]
[1778680912169,37.88,79572.06,0.0,0.2383,0.00012,21.3829]
[1778680913280,37.88,79573.5,0.0,0.23847,0.00012,21.39172]
[1778680914076,37.88,79583.49,0.0,0.23966,0.00012,21.45245]
[1778680914586,37.88,79583.49,0.0,0.23966,0.00012,21.45245]
[1778680914796,37.88,79583.49,0.0,0.23966,0.00012,21.45245]
[1778680914822,37.88,79581.94,0.0,0.23947,0.00012,21.44307]
[1778680915593,37.88,79581.94,0.0,0.23947,0.00012,21.44307]
[1778680916084,37.88,79581.94,0.0,0.23947,0.00012,21.44307]
[1778680917078,37.88,79568.92,0.0,0.23793,0.00012,21.36407]
[1778680917779,37.88,79568.92,0.0,0.23793,0.00012,21.36407]
[1778680919076,37.88,79566.08,0.0,0.2376,0.00012,21.34672]
[1778680919354,37.88,79572.93,0.0,0.23841,0.00012,21.38858]
[1778680919362,37.88,79572.93,0.0,0.23841,0.00012,21.38858]
[1778680920041,37.88,79579.39,0.0,0.23918,0.00012,21.42786]
[1778680922126,37.89,79580.9,0.0,0.23936,0.00012,21.4371]
[1778680922764,37.89,79582.58,0.0,0.23956,0.00012,21.44738]
[1778680922889,37.89,79582.58,0.0,0.23956,0.00012,21.44738]
[1778680923059,37.89,79582.58,0.0,0.23956,0.00012,21.44738]
[1778680923073,37.89,79594.73,0.0,0.24101,0.00012,21.5212]
[1778680924276,37.89,79615.12,0.0,0.24345,0.00012,21.64456]
[1778680925505,37.89,79615.12,0.0,0.24345,0.00012,21.64456]
[1778680927165,37.89,79620.35,0.0,0.24407,0.00012,21.67611]
[1778680927391,37.89,79619.65,0.0,0.24399,0.00012,21.67191]
[1778680928612,37.89,79619.65,0.0,0.24399,0.00012,21.67191]
[1778680928633,37.89,79619.33,0.0,0.24395,0.00012,21.67002]
[1778680929737,37.89,79619.33,0.0,0.24395,0.00012,21.67002]
[1778680930649,37.89,79612.57,0.0,0.24314,0.00012,21.62937]
[1778680930667,37.89,79608.65,0.0,0.24267,0.00012,21.60566]
[1778680934038,37.89,79602.85,0.0,0.24198,0.00012,21.57057]
[1778680934068,37.89,79610.25,0.0,0.24286,0.00012,21.61525]
[1778680935923,37.89,79614.57,0.0,0.24338,0.00012,21.64126]
[1778680935962,37.89,79614.84,0.0,0.24341,0.00012,21.64284]
[1778680938156,37.89,79616.06,0.0,0.24356,0.00012,21.65014]
[1778680938356,37.89,79616.06,0.0,0.24356,0.00012,21.65014]
[1778680938522,37.89,79616.06,0.0,0.24356,0.00012,21.65014]
[1778680938775,37.89,79616.06,0.0,0.24356,0.00012,21.65014]
[1778680938967,37.89,79616.06,0.0,0.24356,0.00012,21.65014]
[1778680939001,37.89,79616.06,0.0,0.24356,0.00012,21.65014]
[1778680939067,37.89,79631.39,0.0,0.2454,0.00012,21.74232]
[1778680939166,37.89,79631.39,0.0,0.2454,0.00012,21.74232]
[1778680939190,37.89,79631.39,0.0,0.2454,0.00012,21.74232]
[1778680939368,37.89,79631.39,0.0,0.2454,0.00012,21.74232]
[1778680939400,37.89,79631.39,0.0,0.2454,0.00012,21.74232]
[1778680939599,37.89,79631.39,0.0,0.2454,0.00012,21.74232]
[1778680939645,37.89,79631.39,0.0,0.2454,0.00012,21.74232]
[1778680939793,37.89,79631.39,0.0,0.2454,0.00012,21.74232]
[1778680939824,37.89,79631.39,0.0,0.2454,0.00012,21.74232]
[1778680939997,37.89,79631.39,0.0,0.2454,0.00012,21.74232]
[1778680940029,37.89,79631.39,0.0,0.2454,0.00012,21.74232]
[1778680940094,37.89,79639.25,0.0,0.24634,0.00012,21.78937]
[1778680940197,37.89,79639.25,0.0,0.24634,0.00012,21.78937]
[1778680940214,37.89,79639.25,0.0,0.24634,0.00012,21.78937]
[1778680940401,37.89,79639.25,0.0,0.24634,0.00012,21.78937]
[1778680940417,37.89,79639.25,0.0,0.24634,0.00012,21.78937]
[1778680940424,37.89,79639.25,0.0,0.24634,0.00012,21.78937]
[1778680940430,37.89,79639.25,0.0,0.24634,0.00012,21.78937]
[1778680940793,37.89,79639.25,0.0,0.24634,0.00012,21.78937]
[1778680940806,37.89,79639.25,0.0,0.24634,0.00012,21.78937]
[1778680940875,37.89,79639.25,0.0,0.24634,0.00012,21.78937]
[1778680940961,37.89,79644.71,0.0,0.247,0.00012,21.82198]
[1778680943070,37.89,79646.12,0.0,0.24717,0.00012,21.8304]
[1778680943420,37.89,79644.42,0.0,0.24696,0.00012,21.82008]
[1778680944832,37.89,79644.42,0.0,0.24696,0.00012,21.82008]
[1778680945005,37.89,79644.42,0.0,0.24696,0.00012,21.82008]
[1778680945121,37.89,79645.48,0.0,0.24709,0.00012,21.82647]
[1778680947155,37.89,79645.81,0.0,0.24713,0.00012,21.8285]
[1778680949064,37.89,79645.72,0.0,0.24712,0.00012,21.82808]
[1778680950364,37.89,79634.53,0.0,0.24578,0.00012,21.76123]
[1778680951313,37.89,79635.34,0.0,0.24588,0.00012,21.76632]
[1778680956352,37.89,79643.24,0.0,0.2468,0.00012,21.80947]
[1778680963151,37.89,79644.89,0.0,0.247,0.00012,21.81933]
[1778680963168,37.89,79644.01,0.0,0.24689,0.00012,21.81408]
[1778680963225,37.89,79644.01,0.0,0.24689,0.00012,21.81408]
[1778680964007,37.89,79644.01,0.0,0.24689,0.00012,21.81408]
[1778680964818,37.89,79655.92,0.0,0.24833,0.00012,21.88517]
[1778680965401,37.89,79655.92,0.0,0.24833,0.00012,21.88517]
[1778680965721,37.89,79655.92,0.0,0.24833,0.00012,21.88517]
[1778680968600,37.89,79645.49,0.0,0.24707,0.00012,21.82301]
[1778680969337,37.89,79645.49,0.0,0.24707,0.00012,21.82301]
[1778680969452,37.89,79645.49,0.0,0.24707,0.00012,21.82301]
[1778680969903,37.89,79645.49,0.0,0.24707,0.00012,21.82301]
[1778680970180,37.89,79635.49,0.0,0.24587,0.00012,21.76327]
[1778680970203,37.89,79635.49,0.0,0.24587,0.00012,21.76327]
[1778680970247,37.89,79635.49,0.0,0.24587,0.00012,21.76327]
[1778680970437,37.89,79635.49,0.0,0.24587,0.00012,21.76327]
[1778680970582,37.89,79635.49,0.0,0.24587,0.00012,21.76327]
[1778680970638,37.89,79635.49,0.0,0.24587,0.00012,21.76327]
[1778680970715,37.89,79635.49,0.0,0.24587,0.00012,21.76327]
[1778680970848,37.89,79635.49,0.0,0.24587,0.00012,21.76327]
[1778680970928,37.89,79635.49,0.0,0.24587,0.00012,21.76327]
[1778680971048,37.89,79635.49,0.0,0.24587,0.00012,21.76327]
[1778680971115,37.89,79635.49,0.0,0.24587,0.00012,21.76327]
[1778680971122,37.89,79614.96,0.0,0.24341,0.00012,21.64]
[1778680971251,37.89,79614.96,0.0,0.24341,0.00012,21.64]
[1778680971296,37.89,79614.96,0.0,0.24341,0.00012,21.64]
[1778680971461,37.89,79614.96,0.0,0.24341,0.00012,21.64]
[1778680971539,37.89,79614.96,0.0,0.24341,0.00012,21.64]
[1778680971685,37.89,79614.96,0.0,0.24341,0.00012,21.64]
[1778680971720,37.89,79614.96,0.0,0.24341,0.00012,21.64]
[1778680971926,37.89,79614.96,0.0,0.24341,0.00012,21.64]
[1778680972069,37.89,79614.96,0.0,0.24341,0.00012,21.64]
[1778680972126,37.89,79614.96,0.0,0.24341,0.00012,21.64]
[1778680972146,37.89,79614.96,0.0,0.24341,0.00012,21.64]
[1778680972178,37.89,79614.96,0.0,0.24341,0.00012,21.64]
[1778680972179,37.89,79614.96,0.0,0.24341,0.00012,21.64]
[1778680972100,37.89,79606.62,0.0,0.24241,0.00012,21.58988]
[1778680972209,37.89,79606.62,0.0,0.24241,0.00012,21.58988]
[1778680972629,37.89,79606.62,0.0,0.24241,0.00012,21.58988]
[1778680972638,37.89,79606.62,0.0,0.24241,0.00012,21.58988]
[1778680972730,37.89,79596.42,0.0,0.2412,0.00012,21.52827]
[1778680973634,37.89,79596.42,0.0,0.2412,0.00012,21.52827]
[1778680973822,37.89,79593.57,0.0,0.24086,0.00012,21.5111]
[1778680975065,37.89,79593.57,0.0,0.24086,0.00012,21.5111]
[1778680975082,37.89,79593.57,0.0,0.24086,0.00012,21.5111]
[1778680975200,37.89,79596.62,0.0,0.24122,0.00012,21.52965]
[1778680975828,37.89,79596.62,0.0,0.24122,0.00012,21.52965]
[1778680975924,37.89,79606.55,0.0,0.24241,0.00012,21.58973]
[1778680977354,37.89,79611.83,0.0,0.24304,0.00012,21.62168]
[1778680977365,37.89,79611.83,0.0,0.24304,0.00012,21.62168]
[1778680978169,37.89,79607.18,0.0,0.24249,0.00012,21.59371]
[1778680979724,37.89,79607.18,0.0,0.24249,0.00012,21.5937]
[1778680979813,37.89,79608.23,0.0,0.24262,0.00012,21.60004]
[1778680981918,37.89,79608.23,0.0,0.24262,0.00012,21.60005]
[1778680983444,37.89,79608.07,0.0,0.2426,0.00012,21.59907]
[1778680983465,37.89,79608.07,0.0,0.2426,0.00012,21.59907]
[1778680983713,37.89,79604.73,0.0,0.2422,0.00012,21.57893]
[1778680985825,37.89,79604.0,0.0,0.24211,0.00012,21.57451]
[1778680985853,37.89,79604.0,0.0,0.24211,0.00012,21.57451]
[1778680986169,37.89,79605.69,0.0,0.24231,0.00012,21.58471]
[1778680991200,37.89,79606.21,0.0,0.24237,0.00012,21.58775]
[1778680994563,37.89,79606.54,0.0,0.24241,0.00012,21.58959]
[1778680995125,37.89,79606.54,0.0,0.24241,0.00012,21.58959]
[1778680995184,37.89,79613.16,0.0,0.2432,0.00012,21.6296]
[1778680995836,37.89,79625.1,0.0,0.24463,0.00012,21.70149]
[1778680996225,37.89,79625.1,0.0,0.24463,0.00012,21.70149]
[1778680996948,37.89,79628.0,0.0,0.24498,0.00012,21.71891]
[1778680997964,37.89,79628.0,0.0,0.24498,0.00012,21.71891]
[1778680998144,37.89,79627.96,0.0,0.24498,0.00012,21.71867]
[1778680999164,37.89,79627.96,0.0,0.24498,0.00012,21.71867]
[1778680999309,37.89,79636.04,0.0,0.24595,0.00012,21.7671]
[1778680999341,37.89,79636.04,0.0,0.24595,0.00012,21.7671]
[1778680999419,37.89,79636.04,0.0,0.24595,0.00012,21.7671]
[1778681000214,37.89,79636.04,0.0,0.24595,0.00012,21.7671]
[1778680999825,37.89,79636.22,0.0,0.24597,0.00012,21.76814]
[1778681000561,37.89,79636.22,0.0,0.24597,0.00012,21.76814]
[1778681000567,37.89,79636.22,0.0,0.24597,0.00012,21.76814]
[1778681001158,37.89,79656.83,0.0,0.24846,0.00012,21.89119]
[1778681003068,37.89,79656.83,0.0,0.24845,0.00012,21.89115]
[1778681003138,37.89,79666.71,0.0,0.24965,0.00012,21.94981]
[1778681006570,37.89,79667.92,0.0,0.24982,0.00012,21.95792]
[1778681007021,37.89,79671.82,0.0,0.2503,0.00012,21.98133]
[1778681008223,37.89,79671.82,0.0,0.2503,0.00012,21.98133]
[1778681008553,37.89,79671.82,0.0,0.2503,0.00012,21.98133]
[1778681011192,37.9,79681.28,0.0,0.25144,0.00012,22.03433]
[1778681012492,37.9,79687.86,0.0,0.25225,0.00012,22.07346]
[1778681012956,37.9,79684.16,0.0,0.2518,0.00012,22.05185]
[1778681013921,37.9,79684.16,0.0,0.2518,0.00012,22.05185]
[1778681014209,37.9,79679.09,0.0,0.25119,0.00012,22.02214]
[1778681014593,37.9,79679.09,0.0,0.25119,0.00012,22.02214]
[1778681015035,37.9,79666.45,0.0,0.24966,0.00012,21.94753]
[1778681020467,37.91,79663.07,0.0,0.24928,0.00012,21.92894]
[1778681026014,37.91,79656.28,0.0,0.24846,0.00012,21.88832]
[1778681030043,37.91,79667.39,0.0,0.2498,0.00012,21.95411]
[1778681030516,37.91,79667.39,0.0,0.2498,0.00012,21.95411]
[1778681030525,37.91,79667.39,0.0,0.2498,0.00012,21.95411]
[1778681031671,37.91,79667.68,0.0,0.24983,0.00012,21.95574]
[1778681032056,37.9,79669.33,0.0,0.25003,0.00012,21.96542]
[1778681034975,37.9,79670.58,0.0,0.25018,0.00012,21.97273]
[1778681035084,37.9,79669.51,0.0,0.25005,0.00012,21.96633]
[1778681035517,37.9,79669.51,0.0,0.25005,0.00012,21.96633]
[1778681035582,37.9,79669.51,0.0,0.25005,0.00012,21.96633]
[1778681035589,37.9,79669.51,0.0,0.25005,0.00012,21.96633]
[1778681035592,37.9,79669.51,0.0,0.25005,0.00012,21.96633]
[1778681035667,37.9,79669.51,0.0,0.25005,0.00012,21.96633]
[1778681036223,37.9,79669.51,0.0,0.25005,0.00012,21.96633]
[1778681036089,37.9,79667.67,0.0,0.24982,0.00012,21.95532]
[1778681037248,37.9,79647.07,0.0,0.24733,0.00012,21.83272]
[1778681039040,37.9,79644.62,0.0,0.24703,0.00012,21.81814]
[1778681039088,37.9,79644.62,0.0,0.24703,0.00012,21.81814]
[1778681039132,37.9,79644.62,0.0,0.24703,0.00012,21.81814]
[1778681039133,37.9,79644.47,0.0,0.24702,0.00012,21.81729]
[1778681041071,37.9,79644.47,0.0,0.24701,0.00012,21.81714]
[1778681042799,37.9,79645.48,0.0,0.24713,0.00012,21.82286]
[1778681043310,37.9,79646.3,0.0,0.24723,0.00012,21.8276]
[1778681043646,37.9,79646.3,0.0,0.24723,0.00012,21.8276]
[1778681043829,37.9,79646.3,0.0,0.24723,0.00012,21.8276]
[1778681044064,37.9,79646.3,0.0,0.24723,0.00012,21.8276]
[1778681044159,37.9,79646.3,0.0,0.24723,0.00012,21.8276]
[1778681044192,37.9,79672.35,0.0,0.25038,0.00012,21.98243]
[1778681044366,37.9,79672.35,0.0,0.25038,0.00012,21.98243]
[1778681044537,37.9,79672.35,0.0,0.25038,0.00012,21.98243]
[1778681045152,37.9,79672.35,0.0,0.25037,0.00012,21.98232]
[1778681045836,37.9,79672.35,0.0,0.25037,0.00012,21.98232]
[1778681045942,37.9,79672.35,0.0,0.25037,0.00012,21.98232]
[1778681046028,37.9,79672.35,0.0,0.25037,0.00012,21.98232]
[1778681046091,37.9,79672.35,0.0,0.25037,0.00012,21.98232]
[1778681046223,37.9,79672.35,0.0,0.25037,0.00012,21.98232]
[1778681046249,37.9,79672.35,0.0,0.25037,0.00012,21.98232]
[1778681046253,37.9,79656.75,0.0,0.24848,0.00012,21.8896]
[1778681046431,37.9,79656.75,0.0,0.24848,0.00012,21.8896]
[1778681046461,37.9,79656.75,0.0,0.24848,0.00012,21.8896]
[1778681046638,37.9,79656.75,0.0,0.24848,0.00012,21.8896]
[1778681046673,37.9,79656.75,0.0,0.24848,0.00012,21.8896]
[1778681046843,37.9,79656.75,0.0,0.24848,0.00012,21.8896]
[1778681046871,37.9,79656.75,0.0,0.24848,0.00012,21.8896]
[1778681047049,37.9,79656.75,0.0,0.24848,0.00012,21.8896]
[1778681047167,37.9,79656.75,0.0,0.24848,0.00012,21.88938]
[1778681047491,37.9,79656.75,0.0,0.24848,0.00012,21.88938]
[1778681048177,37.9,79649.53,0.0,0.2476,0.00012,21.8462]
[1778681048346,37.9,79649.53,0.0,0.2476,0.00012,21.8462]
[1778681048368,37.9,79649.53,0.0,0.2476,0.00012,21.8462]
[1778681049253,37.9,79649.53,0.0,0.2476,0.00012,21.8462]
[1778681049181,37.9,79647.49,0.0,0.24735,0.00012,21.83387]
[1778681050188,37.9,79646.8,0.0,0.24726,0.00012,21.82959]
[1778681053263,37.9,79648.43,0.0,0.24745,0.00012,21.83901]
[1778681053632,37.9,79649.06,0.0,0.24753,0.00012,21.84261]
[1778681054223,37.9,79653.86,0.0,0.2481,0.00012,21.87106]
[1778681055228,37.9,79674.07,0.0,0.25055,0.00012,21.99113]
[1778681055482,37.9,79674.07,0.0,0.25055,0.00012,21.99113]
[1778681056232,37.9,79680.89,0.0,0.25138,0.00012,22.03138]
[1778681058519,37.89,79680.83,0.0,0.25136,0.00012,22.03069]
[1778681059252,37.89,79684.65,0.0,0.25183,0.00012,22.0531]
[1778681059588,37.89,79684.65,0.0,0.25183,0.00012,22.0531]
[1778681060259,37.89,79683.52,0.0,0.25168,0.00012,22.04622]
[1778681064902,37.89,79686.54,0.0,0.25205,0.00012,22.06375]
[1778681064970,37.89,79686.54,0.0,0.25205,0.00012,22.06375]
[1778681065083,37.89,79686.54,0.0,0.25205,0.00012,22.06375]
[1778681065166,37.89,79686.54,0.0,0.25205,0.00012,22.06375]
[1778681065301,37.89,79684.85,0.0,0.25185,0.00012,22.05405]
[1778681065386,37.89,79684.85,0.0,0.25185,0.00012,22.05405]
[1778681065409,37.89,79684.85,0.0,0.25185,0.00012,22.05405]
[1778681065634,37.89,79684.85,0.0,0.25185,0.00012,22.05405]
[1778681065845,37.89,79684.85,0.0,0.25185,0.00012,22.05405]
[1778681065875,37.89,79684.85,0.0,0.25185,0.00012,22.05405]
[1778681066073,37.89,79684.85,0.0,0.25185,0.00012,22.05405]
[1778681066113,37.89,79684.85,0.0,0.25185,0.00012,22.05405]
[1778681066313,37.89,79659.6,0.0,0.24877,0.00012,21.90406]
[1778681066351,37.89,79659.6,0.0,0.24877,0.00012,21.90406]
[1778681066518,37.89,79659.6,0.0,0.24877,0.00012,21.90406]
[1778681066555,37.89,79659.6,0.0,0.24877,0.00012,21.90406]
[1778681066624,37.89,79659.6,0.0,0.24877,0.00012,21.90406]
[1778681066757,37.89,79659.6,0.0,0.24877,0.00012,21.90406]
[1778681066798,37.89,79659.6,0.0,0.24877,0.00012,21.90406]
[1778681066928,37.89,79659.6,0.0,0.24877,0.00012,21.90406]
[1778681066970,37.89,79659.6,0.0,0.24877,0.00012,21.90406]
[1778681067308,37.89,79656.47,0.0,0.24839,0.00012,21.88538]
[1778681067321,37.89,79656.47,0.0,0.24839,0.00012,21.88538]
[1778681067360,37.89,79656.47,0.0,0.24839,0.00012,21.88538]
[1778681067367,37.89,79656.47,0.0,0.24839,0.00012,21.88538]
[1778681067445,37.89,79656.47,0.0,0.24839,0.00012,21.88538]
[1778681067474,37.89,79656.47,0.0,0.24839,0.00012,21.88538]
[1778681067698,37.89,79656.47,0.0,0.24839,0.00012,21.88538]
[1778681068315,37.89,79647.65,0.0,0.24733,0.00012,21.83274]
[1778681069576,37.89,79643.64,0.0,0.24684,0.00012,21.8088]
[1778681070283,37.89,79643.64,0.0,0.24684,0.00012,21.8088]
[1778681070275,37.89,79641.13,0.0,0.24654,0.00012,21.79383]
[1778681070721,37.89,79641.13,0.0,0.24654,0.00012,21.79383]
[1778681072742,37.89,79631.95,0.0,0.24541,0.00012,21.73489]
[1778681073869,37.89,79630.12,0.0,0.24519,0.00012,21.72394]
[1778681073912,37.89,79629.82,0.0,0.24516,0.00012,21.72217]
[1778681075226,37.89,79629.82,0.0,0.24516,0.00012,21.72217]
[1778681075411,37.89,79634.78,0.0,0.24575,0.00012,21.7519]
[1778681075877,37.89,79634.78,0.0,0.24575,0.00012,21.7519]
[1778681076203,37.89,79632.43,0.0,0.24547,0.00012,21.73785]
[1778681077761,37.89,79632.43,0.0,0.24547,0.00012,21.73785]
[1778681077894,37.89,79632.43,0.0,0.24547,0.00012,21.73785]
[1778681078119,37.89,79636.64,0.0,0.24598,0.00012,21.76312]
[1778681078917,37.89,79636.64,0.0,0.24598,0.00012,21.76312]
[1778681079127,37.89,79636.64,0.0,0.24598,0.00012,21.76312]
[1778681079201,37.89,79636.64,0.0,0.24598,0.00012,21.76312]
[1778681079247,37.89,79637.11,0.0,0.24603,0.00012,21.76593]
[1778681079359,37.89,79637.11,0.0,0.24603,0.00012,21.76593]
[1778681079659,37.89,79637.11,0.0,0.24603,0.00012,21.76593]
[1778681079746,37.89,79637.11,0.0,0.24603,0.00012,21.76593]
[1778681079809,37.89,79637.11,0.0,0.24603,0.00012,21.76593]
[1778681080098,37.89,79626.09,0.0,0.24471,0.00012,21.69987]
[1778681080812,37.89,79626.09,0.0,0.24471,0.00012,21.69987]
[1778681080838,37.89,79612.84,0.0,0.24312,0.00012,21.62006]
[1778681082461,37.89,79612.84,0.0,0.24312,0.00012,21.62006]
[1778681082762,37.89,79610.59,0.0,0.24285,0.00012,21.60644]
[1778681085126,37.89,79610.59,0.0,0.24285,0.00012,21.60644]
[1778681085211,37.89,79610.59,0.0,0.24285,0.00012,21.60644]
[1778681085245,37.89,79615.38,0.0,0.24342,0.00012,21.63521]
[1778681085504,37.89,79615.38,0.0,0.24342,0.00012,21.63521]
[1778681085514,37.89,79615.38,0.0,0.24342,0.00012,21.63521]
[1778681085536,37.89,79615.38,0.0,0.24342,0.00012,21.63521]
[1778681085651,37.89,79615.38,0.0,0.24342,0.00012,21.63521]
[1778681085688,37.89,79615.38,0.0,0.24342,0.00012,21.63521]
[1778681085840,37.89,79615.38,0.0,0.24342,0.00012,21.63521]
[1778681085868,37.89,79615.38,0.0,0.24342,0.00012,21.63521]
[1778681085945,37.89,79615.38,0.0,0.24342,0.00012,21.63521]
[1778681085963,37.89,79615.38,0.0,0.24342,0.00012,21.63521]
[1778681086008,37.89,79615.38,0.0,0.24342,0.00012,21.63521]
[1778681086028,37.89,79615.38,0.0,0.24342,0.00012,21.63521]
[1778681086054,37.89,79615.38,0.0,0.24342,0.00012,21.63521]
[1778681086113,37.89,79615.38,0.0,0.24342,0.00012,21.63521]
[1778681086148,37.89,79615.38,0.0,0.24342,0.00012,21.63521]
[1778681086249,37.89,79620.58,0.0,0.24404,0.00012,21.66643]
[1778681086679,37.89,79620.58,0.0,0.24404,0.00012,21.66643]
[1778681086825,37.89,79620.6,0.0,0.24404,0.00012,21.66646]
[1778681091481,37.89,79610.27,0.0,0.2428,0.00012,21.60399]
[1778681093506,37.89,79626.67,0.0,0.24476,0.00012,21.70257]
[1778681095680,37.89,79626.67,0.0,0.24476,0.00012,21.70262]
[1778681096298,37.89,79626.67,0.0,0.24476,0.00012,21.70262]
[1778681096294,37.89,79635.6,0.0,0.24583,0.00012,21.75606]
[1778681097076,37.89,79639.01,0.0,0.24624,0.00012,21.77638]
[1778681101405,37.89,79644.09,0.0,0.24685,0.00012,21.80638]
[1778681101566,37.89,79644.09,0.0,0.24685,0.00012,21.80638]
[1778681107037,37.89,79640.9,0.0,0.24645,0.00012,21.78679]
[1778681107404,37.89,79640.47,0.0,0.2464,0.00012,21.78415]
[1778681107466,37.89,79640.47,0.0,0.2464,0.00012,21.78415]
[1778681107743,37.89,79631.66,0.0,0.24534,0.00012,21.73139]
[1778681110281,37.89,79620.01,0.0,0.24394,0.00012,21.66126]
[1778681112195,37.89,79620.01,0.0,0.24394,0.00012,21.66126]
[1778681112252,37.89,79620.01,0.0,0.24394,0.00012,21.66126]
[1778681112305,37.89,79620.29,0.0,0.24397,0.00012,21.66299]
[1778681112382,37.89,79620.29,0.0,0.24397,0.00012,21.66299]
[1778681112636,37.89,79620.29,0.0,0.24397,0.00012,21.66299]
[1778681112732,37.89,79614.13,0.0,0.24323,0.00012,21.62591]
[1778681118371,37.89,79618.34,0.0,0.24374,0.00012,21.65147]
[1778681118398,37.89,79617.57,0.0,0.24365,0.00012,21.64686]
[1778681119747,37.89,79618.08,0.0,0.24371,0.00012,21.64996]
[1778681119750,37.89,79618.08,0.0,0.24371,0.00012,21.64996]
[1778681119963,37.89,79617.58,0.0,0.24365,0.00012,21.64698]
[1778681123250,37.89,79620.58,0.0,0.24401,0.00012,21.66506]
[1778681123262,37.89,79620.58,0.0,0.24401,0.00012,21.66506]
[1778681124087,37.89,79620.62,0.0,0.24402,0.00012,21.6653]
[1778681124910,37.89,79629.04,0.0,0.24503,0.00012,21.71587]
[1778681125004,37.89,79639.69,0.0,0.24631,0.00012,21.77962]
[1778681126657,37.89,79639.69,0.0,0.24631,0.00012,21.77962]
[1778681127286,37.89,79644.61,0.0,0.2469,0.00012,21.80898]
[1778681129177,37.89,79649.19,0.0,0.24745,0.00012,21.83629]
[1778681129278,37.89,79652.85,0.0,0.24789,0.00012,21.85806]
[1778681129398,37.89,79652.85,0.0,0.24789,0.00012,21.85806]
[1778681129755,37.89,79652.85,0.0,0.24789,0.00012,21.85806]
[1778681130490,37.89,79652.85,0.0,0.24789,0.00012,21.85806]
[1778681130761,37.89,79669.26,0.0,0.24988,0.00012,21.95568]
[1778681132330,37.89,79681.18,0.0,0.25129,0.00012,22.02194]
[1778681133042,37.89,79681.18,0.0,0.25129,0.00012,22.02194]
[1778681133073,37.89,79681.18,0.0,0.25129,0.00012,22.02194]
[1778681133289,37.88,79675.73,0.0,0.25063,0.00012,21.98951]
[1778681133608,37.88,79675.73,0.0,0.25063,0.00012,21.98951]
[1778681135095,37.88,79675.73,0.0,0.25062,0.00012,21.98937]
[1778681135827,37.88,79675.88,0.0,0.25064,0.00012,21.99011]
[1778681135961,37.88,79675.88,0.0,0.25064,0.00012,21.99011]
[1778681136406,37.88,79677.32,0.0,0.25081,0.00012,21.99851]
[1778681136412,37.88,79677.32,0.0,0.25081,0.00012,21.99851]
[1778681136905,37.88,79677.32,0.0,0.25081,0.00012,21.99851]
[1778681136915,37.88,79677.32,0.0,0.25081,0.00012,21.99851]
[1778681137146,37.88,79684.0,0.0,0.25162,0.00012,22.03788]
[1778681137966,37.88,79701.03,0.0,0.25371,0.00012,22.13869]
[1778681141847,37.89,79703.43,0.0,0.25403,0.00012,22.1539]
[1778681142725,37.89,79703.43,0.0,0.25403,0.00012,22.1539]
[1778681143267,37.89,79703.43,0.0,0.25403,0.00012,22.1539]
[1778681143369,37.89,79704.29,0.0,0.25414,0.00012,22.1592]
[1778681144923,37.89,79704.29,0.0,0.25414,0.00012,22.15946]
[1778681145312,37.89,79704.29,0.0,0.25414,0.00012,22.15946]
[1778681150867,37.9,79705.8,0.0,0.25436,0.00012,22.16981]
[1778681152330,37.9,79705.3,0.0,0.2543,0.00012,22.16714]
[1778681152878,37.9,79703.6,0.0,0.2541,0.00012,22.15741]
[1778681152891,37.9,79703.6,0.0,0.2541,0.00012,22.15741]
[1778681153175,37.9,79712.33,0.0,0.25518,0.00012,22.2089]
[1778681154568,37.9,79712.06,0.0,0.25515,0.00012,22.20753]
[1778681155057,37.9,79714.36,0.0,0.25543,0.00012,22.22117]
[1778681155734,37.9,79714.36,0.0,0.25543,0.00012,22.22117]
[1778681157005,37.9,79714.51,0.0,0.25546,0.00012,22.22225]
[1778681157114,37.9,79717.91,0.0,0.25588,0.00012,22.24236]
[1778681159203,37.9,79725.15,0.0,0.25677,0.00012,22.28484]
[1778681159324,37.9,79725.15,0.0,0.25677,0.00012,22.28484]
[1778681159369,37.9,79723.34,0.0,0.25655,0.00012,22.27441]
[1778681163551,37.91,79716.39,0.0,0.25572,0.00012,22.23454]
[1778681163737,37.91,79716.39,0.0,0.25572,0.00012,22.23454]
[1778681165216,37.91,79698.28,0.0,0.25351,0.00012,22.12878]
[1778681167859,37.91,79695.94,0.0,0.25324,0.00012,22.11565]
[1778681168178,37.91,79696.61,0.0,0.25333,0.00012,22.11993]
[1778681171285,37.91,79710.74,0.0,0.25507,0.00012,22.20374]
[1778681171930,37.91,79710.74,0.0,0.25507,0.00012,22.20374]
[1778681177095,37.92,79712.87,0.0,0.25537,0.00012,22.21763]
[1778681178280,37.92,79712.87,0.0,0.25537,0.00012,22.21763]
[1778681182963,37.92,79700.2,0.0,0.25384,0.00012,22.14469]
[1778681183969,37.93,79698.44,0.0,0.25364,0.00012,22.13464]
[1778681184150,37.93,79713.11,0.0,0.25544,0.00012,22.22091]
[1778681185819,37.93,79709.62,0.0,0.25501,0.00012,22.20068]
[1778681185854,37.93,79709.62,0.0,0.25501,0.00012,22.20068]
[1778681186338,37.93,79702.03,0.0,0.25409,0.00012,22.15639]
[1778681190332,37.93,79703.13,0.0,0.25424,0.00012,22.16368]
[1778681190412,37.93,79712.51,0.0,0.25539,0.00012,22.21888]
[1778681191348,37.93,79712.51,0.0,0.25539,0.00012,22.21888]
[1778681196230,37.94,79700.82,0.0,0.25396,0.00012,22.14757]
[1778681197917,37.94,79704.6,0.0,0.25443,0.00012,22.16998]
[1778681197932,37.94,79704.6,0.0,0.25443,0.00012,22.16998]
[1778681198073,37.94,79704.6,0.0,0.25443,0.00012,22.16998]
[1778681198396,37.94,79701.39,0.0,0.25404,0.00012,22.1514]
[1778681204287,37.94,79708.19,0.0,0.25491,0.00012,22.19278]
[1778681204816,37.94,79708.19,0.0,0.25491,0.00012,22.19278]
[1778681205293,37.94,79710.27,0.0,0.25517,0.00012,22.20517]
[1778681208725,37.95,79715.24,0.0,0.25579,0.00012,22.23481]
[1778681210644,37.95,79716.56,0.0,0.25596,0.00012,22.24291]
[1778681210658,37.95,79716.56,0.0,0.25596,0.00012,22.24291]
[1778681212666,37.95,79723.92,0.0,0.25687,0.00012,22.28617]
[1778681212823,37.95,79723.92,0.0,0.25687,0.00012,22.28617]
[1778681213350,37.95,79725.36,0.0,0.25705,0.00012,22.29471]
[1778681215687,37.95,79725.61,0.0,0.25709,0.00012,22.29647]
[1778681215852,37.95,79725.61,0.0,0.25709,0.00012,22.29647]
[1778681215973,37.95,79725.61,0.0,0.25709,0.00012,22.29647]
[1778681215976,37.95,79725.61,0.0,0.25709,0.00012,22.29647]
[1778681216036,37.95,79725.61,0.0,0.25709,0.00012,22.29647]
[1778681216170,37.95,79725.61,0.0,0.25709,0.00012,22.29647]
[1778681216214,37.95,79725.61,0.0,0.25709,0.00012,22.29647]
[1778681216378,37.95,79732.24,0.0,0.25791,0.00012,22.33521]
[1778681216540,37.95,79732.24,0.0,0.25791,0.00012,22.33521]
[1778681216794,37.95,79732.24,0.0,0.25791,0.00012,22.33521]
[1778681217074,37.95,79732.24,0.0,0.25791,0.00012,22.33521]
[1778681217379,37.95,79751.58,0.0,0.2603,0.00012,22.44736]
[1778681219393,37.95,79741.75,0.0,0.25908,0.00012,22.39055]
[1778681220888,37.95,79739.95,0.0,0.25886,0.00012,22.38018]
[1778681220983,37.95,79739.95,0.0,0.25886,0.00012,22.38018]
[1778681221067,37.95,79739.95,0.0,0.25886,0.00012,22.38018]
[1778681221110,37.95,79739.95,0.0,0.25886,0.00012,22.38018]
[1778681221268,37.95,79739.95,0.0,0.25886,0.00012,22.38018]
[1778681221294,37.95,79739.95,0.0,0.25886,0.00012,22.38018]
[1778681221495,37.95,79739.95,0.0,0.25886,0.00012,22.38018]
[1778681221511,37.95,79734.62,0.0,0.25821,0.00012,22.34934]
[1778681221698,37.95,79734.62,0.0,0.25821,0.00012,22.34934]
[1778681222414,37.95,79734.62,0.0,0.25821,0.00012,22.3494]
[1778681223230,37.95,79734.62,0.0,0.25821,0.00012,22.3494]
[1778681223326,37.95,79734.62,0.0,0.25821,0.00012,22.3494]
[1778681223370,37.95,79734.62,0.0,0.25821,0.00012,22.3494]
[1778681223466,37.95,79733.57,0.0,0.25808,0.00012,22.34342]
[1778681223588,37.95,79733.57,0.0,0.25808,0.00012,22.34342]
[1778681225118,37.95,79733.57,0.0,0.25809,0.00012,22.34351]
[1778681225200,37.95,79733.57,0.0,0.25809,0.00012,22.34351]
[1778681225465,37.95,79729.29,0.0,0.25756,0.00012,22.31876]
[1778681227152,37.96,79729.29,0.0,0.25756,0.00012,22.31891]
[1778681229364,37.96,79726.37,0.0,0.25721,0.00012,22.30222]
[1778681229530,37.96,79731.54,0.0,0.25785,0.00012,22.33244]
[1778681230088,37.96,79731.54,0.0,0.25785,0.00012,22.33244]
[1778681230474,37.96,79731.54,0.0,0.25786,0.00012,22.33259]
[1778681235508,37.96,79737.51,0.0,0.2586,0.00012,22.36778]
[1778681237522,37.96,79746.96,0.0,0.25977,0.00012,22.42268]
[1778681240934,37.96,79745.61,0.0,0.25961,0.00012,22.41496]
[1778681241550,37.96,79744.9,0.0,0.25952,0.00012,22.41099]
[1778681246585,37.96,79740.92,0.0,0.25905,0.00012,22.38875]
[1778681251619,37.97,79740.66,0.0,0.25901,0.00012,22.38399]
[1778681256654,37.97,79736.72,0.0,0.25854,0.00012,22.36202]
[1778681258107,37.97,79736.72,0.0,0.25854,0.00012,22.36202]
[1778681258178,37.97,79732.63,0.0,0.25805,0.00012,22.33863]
[1778681261331,37.97,79731.2,0.0,0.25787,0.00012,22.33052]
[1778681261353,37.97,79731.2,0.0,0.25787,0.00012,22.33052]
[1778681261366,37.97,79731.2,0.0,0.25787,0.00012,22.33052]
[1778681261525,37.97,79731.2,0.0,0.25787,0.00012,22.33052]
[1778681261583,37.97,79728.4,0.0,0.25754,0.00012,22.31465]
[1778681263503,37.98,79704.02,0.0,0.25456,0.00012,22.17277]
[1778681264031,37.98,79704.02,0.0,0.25456,0.00012,22.17277]
[1778681267267,37.98,79702.58,0.0,0.25439,0.00012,22.16488]
[1778681267289,37.98,79702.58,0.0,0.25439,0.00012,22.16488]
[1778681267291,37.98,79703.33,0.0,0.2545,0.00012,22.16982]
[1778681269176,37.98,79691.67,0.0,0.25309,0.00012,22.10201]
[1778681270345,37.98,79691.67,0.0,0.25309,0.00012,22.10201]
[1778681271760,37.98,79701.57,0.0,0.25431,0.00012,22.16075]
[1778681274162,37.99,79705.2,0.0,0.25476,0.00012,22.18227]
[1778681274205,37.99,79705.2,0.0,0.25476,0.00012,22.18227]
[1778681274364,37.99,79705.2,0.0,0.25476,0.00012,22.18227]
[1778681274432,37.99,79705.2,0.0,0.25476,0.00012,22.18227]
[1778681274528,37.99,79705.44,0.0,0.2548,0.00012,22.18416]
[1778681275395,37.99,79723.7,0.0,0.25704,0.00012,22.29093]
[1778681276242,37.99,79723.7,0.0,0.25704,0.00012,22.29093]
[1778681281195,37.99,79713.92,0.0,0.25586,0.00012,22.23473]
[1778681281809,37.99,79713.28,0.0,0.25578,0.00012,22.23117]
[1778681281853,37.99,79710.83,0.0,0.25548,0.00012,22.21687]
[1778681284109,37.99,79710.83,0.0,0.25549,0.00012,22.21705]
[1778681289421,38.0,79700.23,0.0,0.25422,0.00012,22.15611]
[1778681290637,38.0,79704.32,0.0,0.25473,0.00012,22.1808]
[1778681290644,38.0,79704.32,0.0,0.25473,0.00012,22.1808]
[1778681292248,38.0,79704.32,0.0,0.25473,0.00012,22.1808]
[1778681292614,38.0,79704.32,0.0,0.25473,0.00012,22.1808]
[1778681294137,38.0,79706.73,0.0,0.25504,0.00012,22.1953]
[1778681294282,38.0,79706.73,0.0,0.25504,0.00012,22.1953]
[1778681294412,38.0,79706.73,0.0,0.25504,0.00012,22.1953]
[1778681294515,38.0,79699.73,0.0,0.25419,0.00012,22.15478]
[1778681294712,38.0,79699.73,0.0,0.25419,0.00012,22.15478]
[1778681295113,38.0,79699.73,0.0,0.25419,0.00012,22.15478]
[1778681295162,38.0,79699.73,0.0,0.25419,0.00012,22.15478]
[1778681295180,38.0,79687.37,0.0,0.25268,0.00012,22.08226]
[1778681296267,38.0,79687.37,0.0,0.25268,0.00012,22.08226]
[1778681296363,38.0,79675.19,0.0,0.2512,0.00012,22.01053]
[1778681296721,38.0,79675.19,0.0,0.2512,0.00012,22.01053]
[1778681296941,38.0,79674.74,0.0,0.25115,0.00012,22.00788]
[1778681297772,38.0,79674.74,0.0,0.25115,0.00012,22.00788]
[1778681297809,38.0,79674.74,0.0,0.25115,0.00012,22.00788]
[1778681297898,38.0,79674.74,0.0,0.25115,0.00012,22.00788]
[1778681297911,38.0,79674.74,0.0,0.25115,0.00012,22.00788]
[1778681298003,38.0,79674.74,0.0,0.25115,0.00012,22.00788]
[1778681298039,38.0,79674.74,0.0,0.25115,0.00012,22.00788]
[1778681298087,38.0,79674.74,0.0,0.25115,0.00012,22.00788]
[1778681298112,38.0,79674.74,0.0,0.25115,0.00012,22.00788]
[1778681298465,38.0,79674.74,0.0,0.25115,0.00012,22.00788]
[1778681298493,38.0,79674.74,0.0,0.25115,0.00012,22.00788]
[1778681298612,38.0,79674.74,0.0,0.25115,0.00012,22.00788]
[1778681298580,38.0,79670.42,0.0,0.25062,0.00012,21.98205]
[1778681298639,38.0,79670.42,0.0,0.25062,0.00012,21.98205]
[1778681298696,38.0,79670.42,0.0,0.25062,0.00012,21.98205]
[1778681298727,38.0,79670.42,0.0,0.25062,0.00012,21.98205]
[1778681298796,38.0,79670.42,0.0,0.25062,0.00012,21.98205]
[1778681298801,38.0,79670.42,0.0,0.25062,0.00012,21.98205]
[1778681298822,38.0,79670.42,0.0,0.25062,0.00012,21.98205]
[1778681299140,38.0,79670.42,0.0,0.25062,0.00012,21.98205]
[1778681299162,38.0,79670.42,0.0,0.25062,0.00012,21.98205]
[1778681299317,38.0,79670.42,0.0,0.25062,0.00012,21.98205]
[1778681299344,38.0,79669.96,0.0,0.25056,0.00012,21.97918]
[1778681300288,38.0,79669.96,0.0,0.25056,0.00012,21.97918]
[1778681300386,38.0,79663.7,0.0,0.2498,0.00012,21.94202]
[1778681300845,38.0,79663.7,0.0,0.2498,0.00012,21.94202]
[1778681303215,38.0,79664.77,0.0,0.24992,0.00012,21.94812]
[1778681303555,38.0,79662.24,0.0,0.24961,0.00012,21.93303]
[1778681305244,38.0,79662.24,0.0,0.24961,0.00012,21.93303]
[1778681305312,38.0,79649.29,0.0,0.24805,0.00012,21.85607]
[1778681306857,38.0,79646.26,0.0,0.24768,0.00012,21.83803]
[1778681306878,38.0,79646.26,0.0,0.24768,0.00012,21.83803]
[1778681306985,38.0,79646.26,0.0,0.24768,0.00012,21.83803]
[1778681307361,38.0,79639.86,0.0,0.24691,0.00012,21.79993]
[1778681309002,38.0,79637.84,0.0,0.24666,0.00012,21.78773]
[1778681310419,38.0,79636.31,0.0,0.24648,0.00012,21.77846]
[1778681310427,38.0,79636.31,0.0,0.24648,0.00012,21.77846]
[1778681310471,38.0,79636.31,0.0,0.24648,0.00012,21.77846]
[1778681310618,38.0,79637.38,0.0,0.2466,0.00012,21.78469]
[1778681311026,38.0,79637.38,0.0,0.2466,0.00012,21.78469]
[1778681313066,38.0,79632.71,0.0,0.24601,0.00012,21.75245]
[1778681313071,38.0,79632.71,0.0,0.24601,0.00012,21.75245]
[1778681313230,38.0,79628.15,0.0,0.24546,0.00012,21.72511]
[1778681315374,38.0,79627.04,0.0,0.24532,0.00012,21.71838]
[1778681315430,38.0,79633.33,0.0,0.24608,0.00012,21.75588]
[1778681316473,38.0,79633.33,0.0,0.24608,0.00012,21.75588]
[1778681316539,37.99,79650.58,0.0,0.24815,0.00012,21.85859]
[1778681320175,37.99,79650.68,0.0,0.24815,0.00012,21.85859]
[1778681320181,37.99,79650.68,0.0,0.24815,0.00012,21.85859]
[1778681320403,37.99,79651.96,0.0,0.2483,0.00012,21.86607]
[1778681325364,37.99,79653.69,0.0,0.2485,0.00012,21.87577]
[1778681325437,37.99,79656.7,0.0,0.24886,0.00012,21.89347]
[1778681327410,37.99,79656.7,0.0,0.24886,0.00012,21.8933]
[1778681333199,37.99,79656.75,0.0,0.24884,0.00012,21.89276]
[1778681337925,37.99,79654.09,0.0,0.24852,0.00012,21.87673]
[1778681338223,37.99,79654.09,0.0,0.24852,0.00012,21.87673]
[1778681338437,37.99,79659.71,0.0,0.2492,0.00012,21.91002]
[1778681339392,37.98,79672.03,0.0,0.25069,0.00012,21.98285]
[1778681339749,37.98,79672.03,0.0,0.25069,0.00012,21.98285]
[1778681340345,37.98,79669.59,0.0,0.25039,0.00012,21.96826]
[1778681343534,37.98,79659.13,0.0,0.24911,0.00012,21.9059]
[1778681343783,37.98,79659.13,0.0,0.24911,0.00012,21.9059]
[1778681343978,37.98,79659.13,0.0,0.24911,0.00012,21.9059]
[1778681344476,37.98,79660.41,0.0,0.24926,0.00012,21.9134]
[1778681345823,37.98,79660.41,0.0,0.24926,0.00012,21.91331]
[1778681350524,37.98,79665.84,0.0,0.24991,0.00012,21.94503]
[1778681353448,37.98,79657.32,0.0,0.24887,0.00012,21.89418]
[1778681356049,37.98,79667.7,0.0,0.25012,0.00012,21.95535]
[1778681358428,37.98,79665.23,0.0,0.24981,0.00012,21.94043]
[1778681358450,37.98,79665.23,0.0,0.24981,0.00012,21.94043]
[1778681358613,37.98,79668.24,0.0,0.25018,0.00012,21.9581]
[1778681359221,37.98,79668.24,0.0,0.25018,0.00012,21.9581]
[1778681359357,37.98,79668.24,0.0,0.25018,0.00012,21.9581]
[1778681359532,37.98,79683.71,0.0,0.25205,0.00012,22.04929]
[1778681365035,37.97,79677.43,0.0,0.25126,0.00012,22.01104]
[1778681365258,37.97,79677.43,0.0,0.25126,0.00012,22.01104]
[1778681365666,37.97,79677.43,0.0,0.25126,0.00012,22.01104]
[1778681365678,37.97,79677.43,0.0,0.25126,0.00012,22.01104]
[1778681366283,37.97,79677.46,0.0,0.25126,0.00012,22.01099]
[1778681366424,37.97,79677.46,0.0,0.25126,0.00012,22.01099]
[1778681366528,37.97,79672.22,0.0,0.25062,0.00012,21.97981]
[1778681368345,37.97,79671.48,0.0,0.25052,0.00012,21.97524]
[1778681368902,37.97,79670.71,0.0,0.25043,0.00012,21.97049]
[1778681370377,37.97,79669.73,0.0,0.2503,0.00012,21.96449]
[1778681371708,37.97,79661.47,0.0,0.24927,0.00012,21.91108]
[1778681376994,37.96,79666.34,0.0,0.24984,0.00012,21.93928]
[1778681381994,37.96,79670.03,0.0,0.25027,0.00012,21.9602]
[1778681384612,37.96,79670.81,0.0,0.25036,0.00012,21.96441]
[1778681384689,37.96,79675.0,0.0,0.25086,0.00012,21.98899]
[1778681389711,37.95,79683.2,0.0,0.25184,0.00012,22.03641]
[1778681391062,37.95,79686.27,0.0,0.2522,0.00012,22.05396]
[1778681391617,37.95,79689.19,0.0,0.25255,0.00012,22.07086]
[1778681396649,37.95,79688.9,0.0,0.25248,0.00012,22.06763]
[1778681399114,37.94,79689.66,0.0,0.25256,0.00012,22.07147]
[1778681399552,37.94,79689.66,0.0,0.25256,0.00012,22.07147]
[1778681399675,37.94,79689.66,0.0,0.25256,0.00012,22.07147]
[1778681399699,37.94,79667.21,0.0,0.24982,0.00012,21.93851]
[1778681401116,37.94,79667.21,0.0,0.24981,0.00012,21.93818]
[1778681401682,37.94,79669.3,0.0,0.25006,0.00012,21.95037]
[1778681401898,37.94,79669.3,0.0,0.25006,0.00012,21.95037]
[1778681404804,37.94,79675.38,0.0,0.25079,0.00012,21.98567]
[1778681405870,37.94,79675.54,0.0,0.2508,0.00012,21.98637]
[1778681406716,37.94,79675.43,0.0,0.25078,0.00012,21.98548]
[1778681408123,37.94,79675.65,0.0,0.2508,0.00012,21.98653]
[1778681408732,37.93,79675.61,0.0,0.25079,0.00012,21.98604]
[1778681413762,37.93,79679.28,0.0,0.25121,0.00012,22.00642]
[1778681418271,37.93,79675.46,0.0,0.25073,0.00012,21.98306]
[1778681418676,37.93,79675.46,0.0,0.25073,0.00012,21.98306]
[1778681418739,37.93,79675.46,0.0,0.25073,0.00012,21.98306]
[1778681418704,37.92,79674.75,0.0,0.25063,0.00012,21.97837]
[1778681419959,37.92,79663.78,0.0,0.2493,0.00012,21.91311]
[1778681423300,37.92,79673.95,0.0,0.25051,0.00012,21.97262]
[1778681426873,37.92,79674.47,0.0,0.25057,0.00012,21.97522]
[1778681426903,37.92,79674.47,0.0,0.25057,0.00012,21.97522]
[1778681427496,37.92,79674.47,0.0,0.25057,0.00012,21.97522]
[1778681427504,37.92,79674.47,0.0,0.25057,0.00012,21.97522]
[1778681427561,37.92,79676.83,0.0,0.25084,0.00012,21.98871]
[1778681429754,37.92,79676.83,0.0,0.25084,0.00012,21.98871]
[1778681429472,37.92,79690.6,0.0,0.25253,0.00012,22.07059]
[1778681430771,37.92,79690.6,0.0,0.25253,0.00012,22.07059]
[1778681430291,37.92,79691.32,0.0,0.25263,0.00012,22.07507]
[1778681431042,37.92,79691.32,0.0,0.25263,0.00012,22.07507]
[1778681431772,37.92,79691.32,0.0,0.25263,0.00012,22.07507]
[1778681431314,37.92,79697.86,0.0,0.2534,0.00012,22.1097]
[1778681433304,37.92,79705.44,0.0,0.25433,0.00012,22.15442]
[1778681433439,37.92,79705.22,0.0,0.25431,0.00012,22.15329]
[1778681437073,37.92,79711.63,0.0,0.2551,0.00012,22.19114]
[1778681437534,37.92,79714.72,0.0,0.25548,0.00012,22.20947]
[1778681439473,37.93,79725.83,0.0,0.25685,0.00012,22.27452]
[1778681442135,37.93,79732.49,0.0,0.25767,0.00012,22.31335]
[1778681442340,37.93,79732.49,0.0,0.25767,0.00012,22.31335]
[1778681442714,37.93,79744.99,0.0,0.25921,0.00012,22.38593]
[1778681448180,37.92,79749.17,0.0,0.25973,0.00012,22.4099]
[1778681451627,37.92,79754.35,0.0,0.26037,0.00012,22.43983]
[1778681451767,37.92,79753.62,0.0,0.26028,0.00012,22.43559]
[1778681452212,37.92,79766.22,0.0,0.26184,0.00012,22.50826]
[1778681457414,37.92,79767.76,0.0,0.26202,0.00012,22.51685]
[1778681457818,37.92,79767.5,0.0,0.26199,0.00012,22.51527]
[1778681457871,37.92,79767.5,0.0,0.26199,0.00012,22.51527]
[1778681458406,37.92,79767.5,0.0,0.26199,0.00012,22.51527]
[1778681458446,37.92,79767.5,0.0,0.26199,0.00012,22.51527]
[1778681458622,37.92,79749.3,0.0,0.25973,0.00012,22.41015]
[1778681460423,37.92,79748.43,0.0,0.25962,0.00012,22.40503]
[1778681460578,37.92,79748.43,0.0,0.25962,0.00012,22.40503]
[1778681460610,37.92,79748.43,0.0,0.25962,0.00012,22.40503]
[1778681460783,37.92,79748.43,0.0,0.25962,0.00012,22.40503]
[1778681460788,37.92,79716.18,0.0,0.25565,0.00012,22.21742]
[1778681460818,37.92,79716.18,0.0,0.25565,0.00012,22.21742]
[1778681460983,37.92,79716.18,0.0,0.25565,0.00012,22.21742]
[1778681461020,37.92,79716.18,0.0,0.25565,0.00012,22.21742]
[1778681461184,37.92,79716.18,0.0,0.25565,0.00012,22.21742]
[1778681461196,37.92,79716.18,0.0,0.25565,0.00012,22.21742]
[1778681461388,37.92,79716.18,0.0,0.25565,0.00012,22.21742]
[1778681461463,37.92,79718.32,0.0,0.25591,0.00012,22.22993]
[1778681462896,37.92,79724.17,0.0,0.25663,0.00012,22.26421]
[1778681462919,37.92,79724.17,0.0,0.25663,0.00012,22.26421]
[1778681463111,37.92,79724.17,0.0,0.25664,0.00012,22.26433]
[1778681464488,37.92,79724.17,0.0,0.25664,0.00012,22.26433]
[1778681464614,37.92,79721.95,0.0,0.25637,0.00012,22.25156]
[1778681464950,37.92,79721.95,0.0,0.25637,0.00012,22.25156]
[1778681465812,37.92,79721.95,0.0,0.25637,0.00012,22.25156]
[1778681465789,37.92,79724.88,0.0,0.25673,0.00012,22.26875]
[1778681466706,37.92,79731.16,0.0,0.2575,0.00012,22.30542]
[1778681468757,37.92,79730.86,0.0,0.25747,0.00012,22.30372]
[1778681468813,37.92,79731.29,0.0,0.25752,0.00012,22.30622]
[1778681469049,37.92,79731.29,0.0,0.25752,0.00012,22.30622]
[1778681469808,37.93,79745.03,0.0,0.25922,0.00012,22.38607]
[1778681470069,37.93,79745.03,0.0,0.25922,0.00012,22.38607]
[1778681470155,37.93,79745.03,0.0,0.25922,0.00012,22.38607]
[1778681472748,37.93,79738.81,0.0,0.25845,0.00012,22.34999]
[1778681472801,37.93,79735.72,0.0,0.25807,0.00012,22.33205]
[1778681474148,37.93,79735.72,0.0,0.25807,0.00012,22.33205]
[1778681474573,37.93,79735.72,0.0,0.25807,0.00012,22.33205]
[1778681478646,37.93,79736.59,0.0,0.25818,0.00012,22.33723]
[1778681478669,37.93,79737.18,0.0,0.25825,0.00012,22.34067]
[1778681479994,37.93,79737.35,0.0,0.25827,0.00012,22.34167]
[1778681480001,37.93,79737.35,0.0,0.25827,0.00012,22.34167]
[1778681480839,37.93,79737.35,0.0,0.25827,0.00012,22.34167]
[1778681480387,37.93,79737.92,0.0,0.25834,0.00012,22.34499]
[1778681482446,37.93,79737.92,0.0,0.25834,0.00012,22.34499]
[1778681482529,37.93,79737.92,0.0,0.25834,0.00012,22.34499]
[1778681482748,37.93,79737.92,0.0,0.25834,0.00012,22.34499]
[1778681482760,37.93,79737.92,0.0,0.25834,0.00012,22.34499]
[1778681482875,37.93,79738.64,0.0,0.25843,0.00012,22.34917]
[1778681483579,37.93,79733.01,0.0,0.25774,0.00012,22.31645]
[1778681486010,37.93,79732.99,0.0,0.25774,0.00012,22.31637]
[1778681486035,37.93,79732.99,0.0,0.25774,0.00012,22.31637]
[1778681486096,37.93,79732.99,0.0,0.25774,0.00012,22.31637]
[1778681486285,37.93,79732.5,0.0,0.25768,0.00012,22.31355]
[1778681487050,37.93,79732.5,0.0,0.25768,0.00012,22.31355]
[1778681487291,37.93,79734.37,0.0,0.25791,0.00012,22.32445]
[1778681492467,37.93,79733.79,0.0,0.25781,0.00012,22.317]
[1778681493879,37.93,79728.68,0.0,0.25718,0.00012,22.28727]
[1778681494342,37.93,79728.48,0.0,0.25716,0.00012,22.28611]
[1778681495620,37.93,79728.48,0.0,0.25716,0.00012,22.28611]
[1778681495702,37.93,79711.84,0.0,0.25511,0.00012,22.18897]
[1778681496998,37.93,79711.84,0.0,0.25512,0.00012,22.18918]
[1778681497389,37.93,79711.84,0.0,0.25512,0.00012,22.18918]
[1778681497591,37.93,79698.98,0.0,0.25354,0.00012,22.11375]
[1778681498359,37.93,79698.98,0.0,0.25354,0.00012,22.11375]
[1778681499340,37.93,79692.83,0.0,0.2528,0.00012,22.07777]
[1778681503953,37.92,79690.9,0.0,0.25254,0.00012,22.06559]
[1778681503961,37.92,79690.9,0.0,0.25254,0.00012,22.06559]
[1778681504472,37.92,79690.9,0.0,0.25254,0.00012,22.06559]
[1778681506008,37.92,79700.24,0.0,0.25368,0.00012,22.12025]
[1778681506089,37.92,79700.24,0.0,0.25368,0.00012,22.12025]
[1778681506163,37.92,79700.24,0.0,0.25368,0.00012,22.12025]
[1778681506218,37.92,79700.24,0.0,0.25368,0.00012,22.12025]
[1778681507472,37.92,79700.24,0.0,0.25368,0.00012,22.12049]
[1778681507573,37.93,79700.53,0.0,0.25372,0.00012,22.12241]
[1778681511563,37.93,79709.2,0.0,0.2548,0.00012,22.17412]
[1778681516610,37.93,79702.6,0.0,0.25401,0.00012,22.13613]
[1778681522709,37.94,79699.86,0.0,0.2537,0.00012,22.12141]
[1778681525884,37.94,79702.94,0.0,0.2541,0.00012,22.14018]
[1778681526576,37.94,79709.54,0.0,0.25491,0.00012,22.17926]
[1778681530220,37.94,79705.18,0.0,0.25439,0.00012,22.15425]
[1778681530449,37.94,79705.18,0.0,0.25439,0.00012,22.15425]
[1778681530666,37.94,79705.18,0.0,0.25439,0.00012,22.15425]
[1778681530866,37.94,79699.19,0.0,0.25367,0.00012,22.11954]
[1778681532052,37.94,79699.19,0.0,0.25367,0.00012,22.11954]
[1778681537653,37.94,79690.15,0.0,0.25254,0.00012,22.06533]
[1778681542269,37.94,79694.57,0.0,0.25307,0.00012,22.09072]
[1778681542316,37.94,79694.57,0.0,0.25307,0.00012,22.09072]
[1778681542885,37.94,79709.23,0.0,0.25485,0.00012,22.17643]
[1778681544356,37.94,79711.6,0.0,0.25515,0.00012,22.19051]
[1778681544703,37.94,79711.6,0.0,0.25515,0.00012,22.19069]
[1778681549738,37.94,79709.6,0.0,0.25492,0.00012,22.17971]
[1778681552490,37.94,79709.83,0.0,0.25493,0.00012,22.17754]
[1778681552496,37.94,79709.83,0.0,0.25493,0.00012,22.17754]
[1778681552614,37.94,79709.83,0.0,0.25493,0.00012,22.17754]
[1778681552828,37.94,79710.76,0.0,0.25505,0.00012,22.18317]
[1778681554549,37.94,79710.76,0.0,0.25506,0.00012,22.18336]
[1778681554773,37.95,79711.09,0.0,0.2551,0.00012,22.18548]
[1778681555220,37.95,79711.09,0.0,0.2551,0.00012,22.18548]
[1778681555247,37.95,79711.09,0.0,0.2551,0.00012,22.18548]
[1778681555377,37.95,79711.09,0.0,0.2551,0.00012,22.18548]
[1778681555780,37.95,79711.5,0.0,0.25516,0.00012,22.18807]
[1778681556584,37.95,79711.5,0.0,0.25516,0.00012,22.18807]
[1778681558787,37.95,79698.51,0.0,0.25358,0.00012,22.11233]
[1778681559485,37.95,79695.43,0.0,0.25321,0.00012,22.0945]
[1778681561529,37.95,79696.26,0.0,0.25332,0.00012,22.09995]
[1778681564259,37.95,79705.62,0.0,0.25448,0.00012,22.15565]
[1778681564844,37.95,79704.23,0.0,0.25432,0.00012,22.14772]
[1778681569761,37.96,79704.39,0.0,0.25436,0.00012,22.1496]
[1778681569880,37.96,79709.0,0.0,0.25492,0.00012,22.17682]
[1778681571787,37.96,79709.37,0.0,0.25497,0.00012,22.17919]
[1778681571892,37.96,79711.48,0.0,0.25524,0.00012,22.19173]
[1778681573908,37.96,79721.57,0.0,0.25648,0.00012,22.25099]
[1778681578918,37.96,79716.98,0.0,0.25593,0.00012,22.22474]
[1778681580924,37.96,79732.19,0.0,0.25781,0.00012,22.31359]
[1778681584572,37.97,79725.77,0.0,0.25702,0.00012,22.27657]
[1778681584800,37.97,79722.72,0.0,0.25665,0.00012,22.2589]
[1778681590022,37.97,79726.2,0.0,0.25709,0.00012,22.27979]
[1778681591910,37.97,79726.2,0.0,0.25709,0.00012,22.27979]
[1778681592036,37.97,79732.1,0.0,0.25782,0.00012,22.31431]
[1778681597427,37.97,79739.55,0.0,0.25875,0.00012,22.35801]
[1778681599299,37.97,79742.9,0.0,0.25917,0.00012,22.37776]
[1778681599858,37.97,79748.06,0.0,0.25981,0.00012,22.40771]
[1778681600740,37.97,79748.06,0.0,0.25981,0.00012,22.40771]
[1778681600925,37.97,79749.7,0.0,0.26002,0.00012,22.41726]
[1778681603956,37.97,79761.94,0.0,0.26153,0.00012,22.48794]
[1778681608957,37.97,79764.08,0.0,0.2618,0.00012,22.50024]
[1778681613987,37.97,79758.9,0.0,0.26113,0.00012,22.46624]
[1778681617680,37.97,79757.8,0.0,0.261,0.00012,22.46014]
[1778681617724,37.97,79757.8,0.0,0.261,0.00012,22.46014]
[1778681617859,37.97,79757.8,0.0,0.261,0.00012,22.46014]
[1778681617960,37.97,79757.22,0.0,0.26092,0.00012,22.45688]
[1778681620232,37.97,79746.98,0.0,0.25966,0.00012,22.39784]
[1778681625766,37.98,79743.18,0.0,0.2592,0.00012,22.3761]
[1778681628498,37.98,79736.98,0.0,0.25844,0.00012,22.34051]
[1778681628599,37.98,79733.58,0.0,0.25802,0.00012,22.3209]
[1778681634332,37.98,79731.27,0.0,0.25776,0.00012,22.30833]
[1778681636356,37.98,79731.53,0.0,0.25779,0.00012,22.30997]
[1778681637404,37.98,79729.66,0.0,0.25756,0.00012,22.29924]
[1778681637463,37.98,79727.43,0.0,0.25729,0.00012,22.28642]
[1778681640632,37.98,79716.71,0.0,0.25599,0.00012,22.22457]
[1778681646376,37.99,79718.64,0.0,0.25625,0.00012,22.23694]
[1778681651607,37.99,79716.47,0.0,0.25602,0.00012,22.22563]
[1778681654804,38.0,79725.82,0.0,0.25718,0.00012,22.28077]
[1778681660515,38.0,79722.14,0.0,0.25675,0.00012,22.26063]
[1778681665550,38.01,79724.44,0.0,0.25706,0.00012,22.27509]
[1778681670560,38.01,79723.32,0.0,0.25694,0.00012,22.26942]
[1778681676627,38.01,79719.98,0.0,0.25654,0.00012,22.24753]
[1778681681816,38.02,79722.17,0.0,0.25684,0.00012,22.26154]
[1778681687704,38.02,79718.74,0.0,0.25645,0.00012,22.24301]
[1778681692740,38.03,79716.36,0.0,0.25618,0.00012,22.2304]
[1778681697776,38.03,79717.74,0.0,0.25638,0.00012,22.23978]
[1778681700992,38.04,79718.35,0.0,0.25647,0.00012,22.24384]
[1778681706104,38.04,79712.15,0.0,0.25575,0.00012,22.20941]
[1778681707038,38.04,79721.53,0.0,0.2569,0.00012,22.26431]
[1778681707383,38.04,79721.53,0.0,0.2569,0.00012,22.26431]
[1778681707555,38.04,79721.53,0.0,0.2569,0.00012,22.26431]
[1778681707933,38.04,79721.53,0.0,0.2569,0.00012,22.26431]
[1778681707963,38.04,79714.0,0.0,0.25598,0.00012,22.22063]
[1778681708951,38.04,79714.0,0.0,0.25598,0.00012,22.22063]
[1778681708968,38.04,79714.0,0.0,0.25598,0.00012,22.22063]
[1778681709021,38.05,79714.21,0.0,0.25601,0.00012,22.22202]
[1778681709404,38.05,79714.21,0.0,0.25601,0.00012,22.22202]
[1778681709861,38.05,79713.59,0.0,0.25594,0.00012,22.21858]
[1778681710867,38.04,79695.0,0.0,0.25366,0.00012,22.1097]
[1778681711274,38.04,79695.0,0.0,0.25366,0.00012,22.1097]
[1778681712036,38.04,79678.1,0.0,0.2516,0.00012,22.01017]
[1778681717917,38.04,79676.85,0.0,0.25142,0.00012,22.00166]
[1778681722953,38.04,79679.17,0.0,0.25169,0.00012,22.01445]
[1778681725188,38.04,79684.81,0.0,0.25237,0.00012,22.04738]
[1778681725974,38.03,79688.71,0.0,0.25284,0.00012,22.07014]
[1778681726260,38.03,79688.71,0.0,0.25284,0.00012,22.07014]
[1778681727063,38.03,79688.71,0.0,0.25284,0.00012,22.07014]
[1778681726998,38.03,79699.26,0.0,0.25412,0.00012,22.1318]
[1778681728058,38.04,79714.78,0.0,0.25602,0.00012,22.22267]
[1778681733087,38.04,79714.2,0.0,0.25594,0.00012,22.21578]
[1778681734066,38.04,79722.98,0.0,0.25702,0.00012,22.26715]
[1778681739070,38.04,79724.33,0.0,0.25719,0.00012,22.27546]
[1778681740664,38.04,79724.34,0.0,0.2572,0.00012,22.27571]
[1778681741081,38.04,79724.34,0.0,0.2572,0.00012,22.27581]
[1778681743095,38.04,79738.56,0.0,0.25896,0.00012,22.35842]
[1778681748131,38.04,79733.22,0.0,0.25831,0.00012,22.32797]
[1778681753166,38.05,79741.45,0.0,0.25933,0.00012,22.37606]
[1778681758970,38.05,79742.17,0.0,0.25943,0.00012,22.38049]
[1778681764864,38.05,79743.28,0.0,0.25957,0.00012,22.38715]
[1778681766818,38.05,79754.36,0.0,0.26094,0.00012,22.45117]
[1778681768501,38.05,79745.69,0.0,0.25987,0.00012,22.40125]
[1778681774316,38.05,79738.07,0.0,0.25894,0.00012,22.35749]
[1778681779351,38.05,79738.56,0.0,0.25901,0.00012,22.36073]
[1778681784387,38.05,79739.31,0.0,0.25911,0.00012,22.36544]
[1778681790138,38.05,79741.84,0.0,0.25942,0.00012,22.38025]
[1778681790413,38.05,79738.63,0.0,0.25903,0.00012,22.36178]
[1778681790956,38.05,79729.53,0.0,0.25791,0.00012,22.3092]
[1778681791776,38.05,79729.53,0.0,0.25791,0.00012,22.3092]
[1778681791832,38.05,79716.83,0.0,0.25633,0.00012,22.2314]
[1778681792290,38.05,79716.83,0.0,0.25633,0.00012,22.2314]
[1778681792968,38.05,79716.83,0.0,0.25633,0.00012,22.2314]
[1778681793042,38.05,79702.1,0.0,0.25453,0.00012,22.14562]
[1778681793485,38.05,79702.1,0.0,0.25453,0.00012,22.14562]
[1778681793521,38.05,79702.1,0.0,0.25453,0.00012,22.14562]
[1778681793903,38.05,79702.1,0.0,0.25453,0.00012,22.14562]
[1778681793994,38.05,79702.1,0.0,0.25453,0.00012,22.14562]
[1778681794115,38.05,79702.1,0.0,0.25453,0.00012,22.14562]
[1778681794146,38.05,79702.1,0.0,0.25453,0.00012,22.14562]
[1778681794067,38.05,79691.75,0.0,0.25326,0.00012,22.08477]
[1778681794315,38.05,79691.75,0.0,0.25326,0.00012,22.08477]
[1778681794373,38.05,79691.75,0.0,0.25326,0.00012,22.08477]
[1778681794519,38.05,79691.75,0.0,0.25326,0.00012,22.08477]
[1778681794800,38.05,79691.75,0.0,0.25326,0.00012,22.08477]
[1778681794831,38.05,79691.75,0.0,0.25326,0.00012,22.08477]
[1778681795117,38.05,79693.95,0.0,0.25352,0.00012,22.09746]
[1778681795598,38.05,79705.43,0.0,0.25493,0.00012,22.16485]
[1778681799281,38.05,79703.76,0.0,0.25473,0.00012,22.15518]
[1778681799917,38.05,79703.76,0.0,0.25473,0.00012,22.15518]
[1778681800010,38.05,79697.19,0.0,0.25392,0.00012,22.1165]
[1778681805537,38.05,79698.62,0.0,0.25406,0.00012,22.12337]
[1778681807240,38.05,79700.56,0.0,0.25429,0.00012,22.13446]
[1778681807551,38.05,79700.56,0.0,0.2543,0.00012,22.13467]
[1778681809200,38.05,79700.56,0.0,0.2543,0.00012,22.13467]
[1778681808559,38.05,79710.48,0.0,0.25551,0.00012,22.19276]
[1778681810180,38.05,79717.81,0.0,0.25641,0.00012,22.23556]
[1778681815233,38.05,79716.28,0.0,0.25624,0.00012,22.22727]
[1778681820013,38.05,79716.99,0.0,0.25634,0.00012,22.2319]
[1778681820109,38.05,79717.6,0.0,0.25642,0.00012,22.23558]
[1778681825679,38.06,79716.96,0.0,0.25635,0.00012,22.23259]
[1778681828309,38.06,79719.54,0.0,0.25667,0.00012,22.24785]
[1778681828942,38.06,79728.63,0.0,0.25779,0.00012,22.30073]
[1778681834722,38.06,79731.75,0.0,0.25818,0.00012,22.31898]
[1778681835803,38.06,79735.07,0.0,0.25859,0.00012,22.33824]
[1778681835894,38.06,79741.59,0.0,0.25939,0.00012,22.37595]
[1778681841332,38.06,79748.98,0.0,0.2603,0.00012,22.41833]
[1778681841341,38.06,79748.98,0.0,0.2603,0.00012,22.41833]
[1778681841792,38.06,79749.08,0.0,0.26031,0.00012,22.41885]
[1778681844302,38.06,79750.04,0.0,0.26043,0.00012,22.42424]
[1778681844375,38.06,79750.04,0.0,0.26043,0.00012,22.42424]
[1778681844565,38.06,79750.04,0.0,0.26043,0.00012,22.42424]
[1778681844616,38.06,79750.04,0.0,0.26043,0.00012,22.42424]
[1778681844765,38.06,79750.04,0.0,0.26043,0.00012,22.42424]
[1778681844851,38.06,79750.04,0.0,0.26043,0.00012,22.42424]
[1778681844989,38.06,79750.04,0.0,0.26043,0.00012,22.42424]
[1778681845031,38.06,79750.04,0.0,0.26043,0.00012,22.42424]
[1778681845212,38.06,79750.04,0.0,0.26043,0.00012,22.42424]
[1778681845223,38.06,79769.92,0.0,0.26288,0.00012,22.53822]
[1778681845242,38.06,79769.92,0.0,0.26288,0.00012,22.53822]
[1778681845416,38.06,79769.92,0.0,0.26288,0.00012,22.53822]
[1778681845447,38.06,79769.92,0.0,0.26288,0.00012,22.53822]
[1778681845630,38.06,79769.92,0.0,0.26288,0.00012,22.53822]
[1778681845658,38.06,79769.92,0.0,0.26288,0.00012,22.53822]
[1778681845670,38.06,79769.92,0.0,0.26288,0.00012,22.53822]
[1778681845926,38.05,79771.8,0.0,0.26311,0.00012,22.54878]
[1778681846796,38.05,79771.8,0.0,0.26311,0.00012,22.54878]
[1778681846805,38.05,79771.8,0.0,0.26311,0.00012,22.54878]
[1778681847170,38.05,79770.04,0.0,0.26289,0.00012,22.53851]
[1778681847426,38.05,79770.04,0.0,0.26289,0.00012,22.53851]
[1778681847451,38.05,79770.04,0.0,0.26289,0.00012,22.53851]
[1778681848654,38.05,79770.04,0.0,0.26289,0.00012,22.53831]
[1778681848662,38.05,79770.04,0.0,0.26289,0.00012,22.53831]
[1778681848842,38.05,79769.9,0.0,0.26286,0.00012,22.53732]
[1778681853940,38.05,79763.43,0.0,0.26203,0.00012,22.49583]
[1778681857908,38.05,79753.99,0.0,0.26085,0.00012,22.44128]
[1778681861608,38.05,79755.03,0.0,0.26098,0.00012,22.4472]
[1778681861688,38.05,79755.03,0.0,0.26098,0.00012,22.4472]
[1778681862123,38.05,79755.03,0.0,0.26098,0.00012,22.4472]
[1778681862196,38.05,79755.03,0.0,0.26098,0.00012,22.4472]
[1778681862204,38.05,79750.81,0.0,0.26046,0.00012,22.42289]
[1778681863114,38.05,79742.07,0.0,0.25938,0.00012,22.37249]
[1778681868469,38.05,79736.0,0.0,0.25864,0.00012,22.33777]
[1778681870815,38.05,79729.66,0.0,0.25786,0.00012,22.30131]
[1778681876044,38.05,79732.18,0.0,0.25819,0.00012,22.31669]
[1778681878009,38.06,79731.84,0.0,0.25815,0.00012,22.31486]
[1778681878088,38.06,79733.31,0.0,0.25833,0.00012,22.32349]
[1778681881160,38.06,79730.63,0.0,0.25801,0.00012,22.30824]
[1778681881171,38.06,79706.57,0.0,0.25507,0.00012,22.1685]
[1778681881319,38.06,79706.57,0.0,0.25507,0.00012,22.1685]
[1778681881452,38.06,79706.57,0.0,0.25507,0.00012,22.1685]
[1778681881466,38.06,79706.57,0.0,0.25507,0.00012,22.1685]
[1778681881539,38.06,79706.57,0.0,0.25507,0.00012,22.1685]
[1778681881595,38.06,79706.57,0.0,0.25507,0.00012,22.1685]
[1778681881774,38.06,79706.57,0.0,0.25507,0.00012,22.1685]
[1778681881859,38.06,79706.57,0.0,0.25507,0.00012,22.1685]
[1778681881943,38.06,79706.57,0.0,0.25507,0.00012,22.1685]
[1778681882004,38.06,79706.57,0.0,0.25507,0.00012,22.1685]
[1778681882154,38.06,79706.57,0.0,0.25507,0.00012,22.1685]
[1778681882201,38.06,79706.57,0.0,0.25507,0.00012,22.1685]
[1778681882232,38.06,79690.27,0.0,0.25308,0.00012,22.07335]
[1778681882364,38.06,79690.27,0.0,0.25308,0.00012,22.07335]
[1778681882402,38.06,79690.27,0.0,0.25308,0.00012,22.07335]
[1778681882600,38.06,79690.27,0.0,0.25308,0.00012,22.07335]
[1778681882749,38.06,79690.27,0.0,0.25308,0.00012,22.07335]
[1778681882761,38.06,79690.27,0.0,0.25308,0.00012,22.07335]
[1778681883255,38.06,79680.84,0.0,0.25193,0.00012,22.01769]
[1778681884045,38.06,79680.84,0.0,0.25193,0.00012,22.01769]
[1778681884239,38.06,79680.84,0.0,0.25193,0.00012,22.01769]
[1778681884272,38.06,79680.84,0.0,0.25193,0.00012,22.01769]
[1778681884107,38.06,79680.84,0.0,0.25192,0.00012,22.01745]
[1778681884953,38.06,79680.84,0.0,0.25192,0.00012,22.01745]
[1778681884965,38.06,79680.84,0.0,0.25192,0.00012,22.01745]
[1778681884980,38.06,79680.84,0.0,0.25192,0.00012,22.01745]
[1778681885104,38.06,79680.84,0.0,0.25192,0.00012,22.01745]
[1778681885114,38.06,79679.18,0.0,0.25172,0.00012,22.00746]
[1778681887233,38.05,79675.62,0.0,0.25128,0.00012,21.98631]
[1778681888275,38.05,79685.17,0.0,0.25243,0.00012,22.0421]
[1778681888543,38.05,79685.17,0.0,0.25243,0.00012,22.0421]
[1778681888663,38.05,79685.17,0.0,0.25243,0.00012,22.0421]
[1778681888903,38.05,79685.17,0.0,0.25243,0.00012,22.0421]
[1778681888968,38.05,79685.17,0.0,0.25243,0.00012,22.0421]
[1778681889113,38.05,79685.17,0.0,0.25243,0.00012,22.0421]
[1778681889123,38.05,79685.17,0.0,0.25243,0.00012,22.0421]
[1778681889253,38.05,79685.17,0.0,0.25243,0.00012,22.0421]
[1778681889176,38.05,79685.82,0.0,0.25251,0.00012,22.04574]
[1778681889473,38.05,79685.82,0.0,0.25251,0.00012,22.04574]
[1778681889778,38.05,79685.82,0.0,0.25251,0.00012,22.04574]
[1778681889787,38.05,79685.82,0.0,0.25251,0.00012,22.04574]
[1778681890233,38.05,79685.82,0.0,0.25251,0.00012,22.04574]
[1778681890199,38.05,79684.62,0.0,0.25236,0.00012,22.03852]
[1778681890298,38.05,79684.62,0.0,0.25236,0.00012,22.03852]
[1778681890307,38.05,79684.62,0.0,0.25236,0.00012,22.03852]
[1778681890340,38.05,79684.62,0.0,0.25236,0.00012,22.03852]
[1778681890518,38.05,79684.62,0.0,0.25236,0.00012,22.03852]
[1778681891157,38.05,79684.62,0.0,0.25235,0.00012,22.03834]
[1778681893171,38.05,79673.55,0.0,0.251,0.00012,21.97277]
[1778681894409,38.05,79670.23,0.0,0.25059,0.00012,21.95299]
[1778681895184,38.05,79669.99,0.0,0.25056,0.00012,21.95139]
[1778681897649,38.05,79674.86,0.0,0.25115,0.00012,21.97991]
[1778681898207,38.05,79674.73,0.0,0.25113,0.00012,21.97904]
[1778681903265,38.04,79670.84,0.0,0.25064,0.00012,21.95518]
[1778681908275,38.04,79670.49,0.0,0.25057,0.00012,21.95219]
[1778681913310,38.04,79674.22,0.0,0.25098,0.00012,21.96929]
[1778681918345,38.04,79674.15,0.0,0.25096,0.00012,21.9682]
[1778681923543,38.03,79670.19,0.0,0.25046,0.00012,21.94384]
[1778681929425,38.03,79677.58,0.0,0.25133,0.00012,21.98644]
[1778681934759,38.03,79680.21,0.0,0.25163,0.00012,22.0011]
[1778681937720,38.02,79669.16,0.0,0.25027,0.00012,21.9351]
[1778681938697,38.02,79669.16,0.0,0.25027,0.00012,21.9351]
[1778681938798,38.02,79664.88,0.0,0.24975,0.00012,21.90965]
[1778681944531,38.02,79666.52,0.0,0.24993,0.00012,21.91848]
[1778681946718,38.02,79668.7,0.0,0.25019,0.00012,21.93126]
[1778681946802,38.02,79672.16,0.0,0.25061,0.00012,21.95158]
[1778681950396,38.02,79666.01,0.0,0.24986,0.00012,21.91488]
[1778681950572,38.02,79666.19,0.0,0.24988,0.00012,21.91584]
[1778681952786,38.02,79667.53,0.0,0.25004,0.00012,21.92365]
[1778681952820,38.01,79662.65,0.0,0.24944,0.00012,21.89456]
[1778681958628,38.01,79660.97,0.0,0.24922,0.00012,21.88374]
[1778681963826,38.01,79659.19,0.0,0.24899,0.00012,21.87238]
[1778681967693,38.01,79669.2,0.0,0.25019,0.00012,21.9311]
[1778681972726,38.0,79673.37,0.0,0.25065,0.00012,21.95098]
[1778681977959,38.0,79672.11,0.0,0.25049,0.00012,21.94306]
[1778681978090,38.0,79662.9,0.0,0.24937,0.00012,21.88848]
[1778681983153,38.0,79666.11,0.0,0.24975,0.00012,21.90694]
[1778681984999,38.0,79677.11,0.0,0.25108,0.00012,21.97182]
[1778681990853,38.0,79678.95,0.0,0.25128,0.00012,21.98166]
[1778681995888,37.99,79672.48,0.0,0.25048,0.00012,21.94278]
[1778681998696,37.99,79671.93,0.0,0.25041,0.00012,21.93929]
[1778681999336,37.99,79680.93,0.0,0.2515,0.00012,21.99231]
[1778682000320,37.99,79693.42,0.0,0.25302,0.00012,22.06566]
[1778682004013,37.99,79693.24,0.0,0.25298,0.00012,22.06386]
[1778682004027,37.99,79693.24,0.0,0.25298,0.00012,22.06386]
[1778682004108,37.99,79702.23,0.0,0.25407,0.00012,22.11639]
[1778682005331,37.99,79702.23,0.0,0.25407,0.00012,22.11639]
[1778682005339,37.99,79701.82,0.0,0.25401,0.00012,22.1137]
[1778682007192,37.99,79702.41,0.0,0.25408,0.00012,22.11689]
[1778682007293,37.99,79685.08,0.0,0.25196,0.00012,22.01486]
[1778682008505,37.98,79685.08,0.0,0.25196,0.00012,22.01469]
[1778682013618,37.98,79678.68,0.0,0.25116,0.00012,21.97624]
[1778682013644,37.98,79678.68,0.0,0.25116,0.00012,21.97624]
[1778682013657,37.98,79678.68,0.0,0.25116,0.00012,21.97624]
[1778682014178,37.98,79689.63,0.0,0.25249,0.00012,22.04063]
[1778682019980,37.98,79686.45,0.0,0.25209,0.00012,22.02091]
[1778682023102,37.98,79693.74,0.0,0.25297,0.00012,22.06372]
[1778682023370,37.98,79701.33,0.0,0.2539,0.00012,22.1085]
[1778682028424,37.98,79704.65,0.0,0.25433,0.00012,22.12895]
[1778682033456,37.99,79703.91,0.0,0.25423,0.00012,22.12147]
[1778682038466,37.99,79703.73,0.0,0.25423,0.00012,22.12135]
[1778682045241,37.99,79701.36,0.0,0.25397,0.00012,22.10889]
[1778682050275,38.0,79703.92,0.0,0.25431,0.00012,22.12485]
[1778682055309,38.0,79702.68,0.0,0.25417,0.00012,22.11844]
[1778682060346,38.0,79700.1,0.0,0.25388,0.00012,22.10425]
[1778682065384,38.01,79707.19,0.0,0.25477,0.00012,22.14668]
[1778682065916,38.01,79707.19,0.0,0.25477,0.00012,22.14668]
[1778682066391,38.01,79708.16,0.0,0.25489,0.00012,22.1525]
[1778682068436,38.01,79721.34,0.0,0.25651,0.00012,22.22963]
[1778682071732,38.01,79719.56,0.0,0.2563,0.00012,22.21944]
[1778682072434,38.01,79720.3,0.0,0.25639,0.00012,22.22381]
[1778682075561,38.01,79727.18,0.0,0.25724,0.00012,22.26399]
[1778682080421,38.01,79739.7,0.0,0.25879,0.00012,22.33715]
[1778682081826,38.01,79744.85,0.0,0.25943,0.00012,22.36699]
[1778682082136,38.01,79744.85,0.0,0.25943,0.00012,22.36699]
[1778682082200,38.01,79744.85,0.0,0.25943,0.00012,22.36699]
[1778682082252,38.01,79744.85,0.0,0.25943,0.00012,22.36699]
[1778682082287,38.01,79744.85,0.0,0.25943,0.00012,22.36699]
[1778682082447,38.01,79748.96,0.0,0.25994,0.00012,22.39076]
[1778682085220,38.01,79760.17,0.0,0.26132,0.00012,22.45524]
[1778682088503,38.01,79764.07,0.0,0.2618,0.00012,22.47754]
[1778682089070,38.01,79764.07,0.0,0.2618,0.00012,22.47754]
[1778682089395,38.01,79766.06,0.0,0.26204,0.00012,22.48883]
[1778682094427,38.01,79766.96,0.0,0.26212,0.00012,22.48961]
[1778682094518,38.01,79767.5,0.0,0.26219,0.00012,22.49264]
[1778682094538,38.01,79767.5,0.0,0.26219,0.00012,22.49264]
[1778682094880,38.01,79770.17,0.0,0.26252,0.00012,22.50789]
[1778682099448,38.01,79766.28,0.0,0.26203,0.00012,22.48543]
[1778682099501,38.01,79767.33,0.0,0.26216,0.00012,22.49137]
[1778682102680,38.01,79765.74,0.0,0.26196,0.00012,22.48212]
[1778682102683,38.01,79765.74,0.0,0.26196,0.00012,22.48212]
[1778682102769,38.01,79768.46,0.0,0.2623,0.00012,22.49769]
[1778682103735,38.01,79768.46,0.0,0.2623,0.00012,22.49769]
[1778682104035,38.01,79768.46,0.0,0.2623,0.00012,22.49769]
[1778682104095,38.01,79768.46,0.0,0.2623,0.00012,22.49769]
[1778682104101,38.01,79768.46,0.0,0.2623,0.00012,22.49769]
[1778682104501,38.01,79768.46,0.0,0.2623,0.00012,22.49769]
[1778682104196,38.01,79764.49,0.0,0.2618,0.00012,22.47485]
[1778682105269,38.01,79743.17,0.0,0.25916,0.00012,22.35195]
[1778682105857,38.01,79739.82,0.0,0.25875,0.00012,22.33267]
[1778682106832,38.01,79739.82,0.0,0.25875,0.00012,22.33267]
[1778682106839,38.01,79739.82,0.0,0.25875,0.00012,22.33267]
[1778682106842,38.01,79741.33,0.0,0.25894,0.00012,22.34154]
[1778682110027,38.01,79742.01,0.0,0.25903,0.00012,22.3457]
[1778682110425,38.01,79745.28,0.0,0.25944,0.00012,22.36473]
[1778682110916,38.01,79745.28,0.0,0.25944,0.00012,22.36473]
[1778682111465,38.01,79755.06,0.0,0.26065,0.00012,22.42125]
[1778682116546,38.01,79756.03,0.0,0.26077,0.00012,22.42687]
[1778682121555,38.01,79753.4,0.0,0.26045,0.00012,22.41199]
[1778682126628,38.01,79751.9,0.0,0.26027,0.00012,22.40351]
[1778682131660,38.01,79749.66,0.0,0.26,0.00012,22.39077]
[1778682134871,38.01,79748.77,0.0,0.25989,0.00012,22.38575]
[1778682135394,38.01,79747.11,0.0,0.25968,0.00012,22.3762]
[1778682137080,38.01,79736.45,0.0,0.25837,0.00012,22.31469]
[1778682140865,38.02,79736.83,0.0,0.25843,0.00012,22.31721]
[1778682145899,38.02,79738.87,0.0,0.25869,0.00012,22.32949]
[1778682147747,38.02,79735.0,0.0,0.25821,0.00012,22.30721]
[1778682148366,38.02,79736.15,0.0,0.25836,0.00012,22.31395]
[1778682151830,38.02,79737.97,0.0,0.25859,0.00012,22.32473]
[1778682152008,38.02,79737.97,0.0,0.25856,0.00012,22.32072]
[1778682157038,38.02,79739.24,0.0,0.25872,0.00012,22.32842]
[1778682157987,38.02,79739.24,0.0,0.25872,0.00012,22.32842]
[1778682158045,38.02,79737.0,0.0,0.25845,0.00012,22.31551]
[1778682160037,38.02,79735.8,0.0,0.2583,0.00012,22.30862]
[1778682160059,38.02,79735.19,0.0,0.25823,0.00012,22.30519]
[1778682160783,38.02,79735.19,0.0,0.25823,0.00012,22.30519]
[1778682160790,38.02,79735.19,0.0,0.25823,0.00012,22.30519]
[1778682160802,38.02,79735.19,0.0,0.25823,0.00012,22.30519]
[1778682161127,38.02,79735.19,0.0,0.25823,0.00012,22.30519]
[1778682161131,38.02,79735.19,0.0,0.25823,0.00012,22.30519]
[1778682161536,38.02,79745.1,0.0,0.25945,0.00012,22.36263]
[1778682164518,38.02,79755.41,0.0,0.26073,0.00012,22.42215]
[1778682169533,38.02,79757.27,0.0,0.26096,0.00012,22.43281]
[1778682174537,38.02,79758.62,0.0,0.26113,0.00012,22.44058]
[1778682179587,38.02,79760.43,0.0,0.26135,0.00012,22.45091]
[1778682184572,38.02,79761.52,0.0,0.26148,0.00012,22.45704]
[1778682184589,38.02,79761.43,0.0,0.26147,0.00012,22.45648]
[1778682189637,38.02,79767.66,0.0,0.26224,0.00012,22.49196]
[1778682192818,38.02,79761.22,0.0,0.26143,0.00012,22.45482]
[1778682193331,38.02,79761.22,0.0,0.26143,0.00012,22.45479]
[1778682198368,38.02,79762.3,0.0,0.26156,0.00012,22.46087]
[1778682203403,38.02,79763.91,0.0,0.26176,0.00012,22.47]
[1778682208437,38.02,79766.65,0.0,0.26209,0.00012,22.48549]
[1778682213472,38.02,79769.97,0.0,0.26247,0.00012,22.50023]
[1778682216847,38.02,79773.18,0.0,0.26287,0.00012,22.51842]
[1778682217593,38.02,79775.1,0.0,0.26311,0.00012,22.52933]
[1778682218063,38.02,79775.1,0.0,0.26311,0.00012,22.52933]
[1778682223543,38.01,79777.55,0.0,0.2634,0.00012,22.54276]
[1778682225313,38.01,79779.71,0.0,0.26366,0.00012,22.55501]
[1778682225558,38.01,79779.97,0.0,0.26369,0.00012,22.55638]
[1778682225684,38.01,79779.97,0.0,0.26369,0.00012,22.55638]
[1778682225688,38.01,79779.97,0.0,0.26369,0.00012,22.55638]
[1778682228795,38.01,79790.2,0.0,0.26496,0.00012,22.61448]
[1778682229585,38.01,79790.65,0.0,0.26502,0.00012,22.61706]
[1778682234620,38.01,79793.08,0.0,0.26532,0.00012,22.6309]
[1778682235756,38.01,79789.03,0.0,0.26482,0.00012,22.60786]
[1778682237815,38.01,79795.32,0.0,0.2656,0.00012,22.64373]
[1778682239862,38.01,79796.16,0.0,0.26571,0.00012,22.64852]
[1778682240663,38.01,79795.87,0.0,0.26567,0.00012,22.64688]
[1778682241912,38.01,79796.52,0.0,0.26575,0.00012,22.65058]
[1778682242676,38.01,79792.05,0.0,0.2652,0.00012,22.62516]
[1778682247711,38.01,79795.37,0.0,0.26561,0.00012,22.64418]
[1778682252714,38.01,79794.21,0.0,0.26547,0.00012,22.63764]
[1778682255081,38.01,79792.63,0.0,0.26527,0.00012,22.6287]
[1778682255378,38.01,79799.85,0.0,0.26618,0.00013,22.66977]
[1778682256249,38.01,79819.0,0.0,0.26858,0.00013,22.7781]
[1778682257025,38.01,79809.73,0.0,0.26741,0.00013,22.72562]
[1778682258972,38.01,79804.52,0.0,0.26676,0.00013,22.69606]
[1778682259134,38.01,79804.52,0.0,0.26676,0.00013,22.69606]
[1778682259220,38.01,79801.98,0.0,0.26644,0.00013,22.68162]
[1778682264845,38.01,79800.36,0.0,0.26623,0.00013,22.67235]
[1778682266495,38.01,79800.36,0.0,0.26623,0.00013,22.67235]
[1778682266517,38.01,79799.5,0.0,0.26613,0.00013,22.66745]
[1778682270576,38.01,79799.29,0.0,0.2661,0.00013,22.66624]
[1778682270666,38.01,79797.3,0.0,0.26585,0.00012,22.65493]
[1778682275910,38.01,79792.41,0.0,0.26521,0.00012,22.62316]
[1778682276718,38.01,79792.41,0.0,0.26521,0.00012,22.62316]
[1778682276930,38.01,79790.78,0.0,0.26501,0.00012,22.61393]
[1778682278759,38.01,79789.97,0.0,0.26491,0.00012,22.60935]
[1778682278944,38.01,79789.63,0.0,0.26487,0.00012,22.60745]
[1778682281893,38.01,79788.93,0.0,0.26478,0.00012,22.60354]
[1778682281975,38.01,79786.13,0.0,0.26444,0.00012,22.58761]
[1778682283483,38.01,79786.13,0.0,0.26444,0.00012,22.58761]
[1778682284280,38.01,79782.08,0.0,0.26393,0.00012,22.56455]
[1778682284313,38.01,79782.08,0.0,0.26393,0.00012,22.56455]
[1778682284348,38.01,79773.06,0.0,0.26281,0.00012,22.51294]
[1778682284891,38.01,79773.06,0.0,0.26281,0.00012,22.51294]
[1778682284984,38.01,79773.35,0.0,0.26284,0.00012,22.51455]
[1778682288974,38.01,79766.02,0.0,0.26193,0.00012,22.47248]
[1778682289070,38.01,79766.85,0.0,0.26204,0.00012,22.47723]
[1778682292899,38.01,79768.09,0.0,0.26219,0.00012,22.48429]
[1778682293113,38.01,79765.01,0.0,0.26181,0.00012,22.46659]
[1778682295941,38.01,79760.88,0.0,0.26129,0.00012,22.44288]
[1778682296523,38.01,79764.89,0.0,0.26179,0.00012,22.46597]
[1778682299115,38.01,79773.07,0.0,0.26281,0.00012,22.51287]
[1778682304165,38.01,79777.78,0.0,0.2634,0.00012,22.5399]
[1778682304369,38.01,79777.78,0.0,0.2634,0.00012,22.5399]
[1778682304391,38.01,79777.78,0.0,0.2634,0.00012,22.5399]
[1778682304426,38.01,79777.78,0.0,0.2634,0.00012,22.5399]
[1778682304591,38.01,79777.78,0.0,0.2634,0.00012,22.5399]
[1778682304640,38.01,79780.79,0.0,0.26377,0.00012,22.55716]
[1778682305232,38.01,79780.79,0.0,0.26377,0.00012,22.55716]
[1778682305483,38.01,79791.55,0.0,0.26511,0.00012,22.61854]
[1778682307445,38.01,79792.35,0.0,0.26521,0.00012,22.62305]
[1778682308916,38.01,79797.63,0.0,0.26587,0.00013,22.65296]
[1778682308953,38.01,79797.63,0.0,0.26587,0.00013,22.65296]
[1778682309700,38.01,79802.61,0.0,0.26649,0.00013,22.68115]
[1778682311030,38.01,79802.61,0.0,0.26649,0.00013,22.68106]
[1778682311035,38.01,79802.61,0.0,0.26649,0.00013,22.68106]
[1778682311060,38.01,79802.61,0.0,0.26649,0.00013,22.68106]
[1778682311354,38.01,79804.81,0.0,0.26676,0.00013,22.69346]
[1778682317229,38.01,79806.45,0.0,0.26695,0.00013,22.70217]
[1778682322266,38.01,79808.44,0.0,0.26719,0.00013,22.71291]
[1778682324279,38.01,79819.55,0.0,0.26858,0.00013,22.77546]
[1778682329312,38.0,79819.94,0.0,0.26861,0.00013,22.77701]
[1778682331960,38.0,79819.47,0.0,0.26852,0.00013,22.77005]
[1778682332334,38.0,79818.81,0.0,0.26843,0.00013,22.76621]
[1778682337371,38.0,79820.48,0.0,0.26863,0.00013,22.77503]
[1778682340149,38.0,79819.4,0.0,0.26849,0.00013,22.7687]
[1778682340704,38.0,79819.26,0.0,0.26847,0.00013,22.76779]
[1778682345730,38.0,79824.74,0.0,0.26915,0.00013,22.79816]
[1778682348664,37.99,79828.56,0.0,0.26962,0.00013,22.8192]
[1778682348715,37.99,79822.35,0.0,0.26883,0.00013,22.78408]
[1778682350644,37.99,79811.86,0.0,0.26751,0.00013,22.72462]
[1778682356614,37.99,79814.49,0.0,0.26783,0.00013,22.73906]
[1778682362292,37.99,79813.75,0.0,0.26773,0.00013,22.73455]
[1778682366416,37.99,79811.04,0.0,0.26738,0.00013,22.71897]
[1778682366684,37.99,79812.31,0.0,0.26754,0.00013,22.72611]
[1778682370603,37.99,79821.59,0.0,0.2687,0.00013,22.77819]
[1778682370995,37.99,79821.59,0.0,0.2687,0.00013,22.77819]
[1778682371609,37.99,79822.23,0.0,0.26877,0.00013,22.78168]
[1778682372835,37.99,79826.42,0.0,0.2693,0.00013,22.80515]
[1778682378454,37.98,79830.12,0.0,0.26975,0.00013,22.8252]
[1778682378979,37.98,79829.69,0.0,0.26969,0.00013,22.82262]
[1778682384489,37.98,79835.21,0.0,0.27036,0.00013,22.8528]
[1778682387150,37.98,79839.21,0.0,0.27086,0.00013,22.87468]
[1778682387819,37.97,79838.95,0.0,0.27082,0.00013,22.873]
[1778682389236,37.97,79839.48,0.0,0.27088,0.00013,22.87577]
[1778682389832,37.97,79841.05,0.0,0.27107,0.00013,22.88437]
[1778682390408,37.97,79841.05,0.0,0.27107,0.00013,22.88437]
[1778682394780,37.97,79850.27,0.0,0.27218,0.00013,22.93075]
[1778682395383,37.97,79850.27,0.0,0.27218,0.00013,22.93075]
[1778682395787,37.97,79848.51,0.0,0.27195,0.00013,22.92065]
[1778682400822,37.96,79845.31,0.0,0.27152,0.00013,22.90146]
[1778682405857,37.96,79844.02,0.0,0.27133,0.00013,22.89306]
[1778682410894,37.95,79849.87,0.0,0.27204,0.00013,22.92466]
[1778682415927,37.95,79852.03,0.0,0.27228,0.00013,22.93545]
[1778682420554,37.94,79848.88,0.0,0.27187,0.00013,22.91706]
[1778682420570,37.94,79848.88,0.0,0.27187,0.00013,22.91706]
[1778682420587,37.94,79848.88,0.0,0.27187,0.00013,22.91706]
[1778682420837,37.94,79850.56,0.0,0.27207,0.00013,22.92596]
[1778682423439,37.94,79853.9,0.0,0.27248,0.00013,22.9441]
[1778682423823,37.94,79856.02,0.0,0.27274,0.00013,22.95575]
[1778682424048,37.94,79856.02,0.0,0.27274,0.00013,22.95575]
[1778682425119,37.94,79859.85,0.0,0.27323,0.00013,22.9771]
[1778682425145,37.94,79859.85,0.0,0.27323,0.00013,22.9771]
[1778682426104,37.94,79863.4,0.0,0.27368,0.00013,22.99684]
[1778682426152,37.94,79865.22,0.0,0.27391,0.00013,23.00691]
[1778682428175,37.94,79869.83,0.0,0.27449,0.00013,23.03248]
[1778682430214,37.94,79870.75,0.0,0.2746,0.00013,23.03741]
[1778682430756,37.94,79870.75,0.0,0.2746,0.00013,23.03741]
[1778682431240,37.94,79873.73,0.0,0.27498,0.00013,23.05385]
[1778682431591,37.93,79878.08,0.0,0.27553,0.00013,23.07785]
[1778682433329,37.93,79878.08,0.0,0.27553,0.00013,23.07786]
[1778682433331,37.93,79886.34,0.0,0.27659,0.00013,23.1235]
[1778682436657,37.93,79877.24,0.0,0.27542,0.00013,23.07314]
[1778682437127,37.93,79893.06,0.0,0.27744,0.00013,23.16053]
[1778682439090,37.93,79896.18,0.0,0.27784,0.00013,23.17757]
[1778682439920,37.93,79896.18,0.0,0.27784,0.00013,23.17757]
[1778682440444,37.93,79896.18,0.0,0.27784,0.00013,23.17757]
[1778682440623,37.93,79896.18,0.0,0.27784,0.00013,23.17757]
[1778682440908,37.93,79901.84,0.0,0.27856,0.00013,23.20857]
[1778682441685,37.93,79901.84,0.0,0.27856,0.00013,23.20857]
[1778682441835,37.93,79903.04,0.0,0.27871,0.00013,23.21505]
[1778682443871,37.93,79894.73,0.0,0.27764,0.00013,23.16919]
[1778682444591,37.93,79894.73,0.0,0.27764,0.00013,23.16919]
[1778682444847,37.93,79894.73,0.0,0.27764,0.00013,23.16919]
[1778682446625,37.93,79896.14,0.0,0.27782,0.00013,23.17682]
[1778682446627,37.93,79896.14,0.0,0.27782,0.00013,23.17682]
[1778682446726,37.93,79898.94,0.0,0.27818,0.00013,23.19212]
[1778682452182,37.93,79897.45,0.0,0.27795,0.00013,23.17945]
[1778682457326,37.93,79896.4,0.0,0.27781,0.00013,23.17334]
[1778682461737,37.93,79896.16,0.0,0.27777,0.00013,23.17186]
[1778682462840,37.93,79895.51,0.0,0.27769,0.00013,23.16823]
[1778682462845,37.93,79895.51,0.0,0.27769,0.00013,23.16823]
[1778682462897,37.93,79895.51,0.0,0.27769,0.00013,23.16823]
[1778682462926,37.93,79895.51,0.0,0.27769,0.00013,23.16823]
[1778682462961,37.93,79888.85,0.0,0.27683,0.00013,23.13148]
[1778682463862,37.93,79880.67,0.0,0.27579,0.00013,23.08626]
[1778682465010,37.93,79876.3,0.0,0.27523,0.00013,23.06208]
[1778682471314,37.92,79875.69,0.0,0.27513,0.00013,23.05774]
[1778682476351,37.92,79874.64,0.0,0.27498,0.00013,23.05105]
[1778682479934,37.92,79873.38,0.0,0.27481,0.00013,23.04375]
[1778682479957,37.92,79872.96,0.0,0.27475,0.00013,23.04126]
[1778682480256,37.92,79872.96,0.0,0.27475,0.00013,23.04126]
[1778682480719,37.92,79859.33,0.0,0.27302,0.00013,22.96523]
[1778682481921,37.91,79850.26,0.0,0.27186,0.00013,22.91427]
[1778682483457,37.91,79852.72,0.0,0.27217,0.00013,22.92785]
[1778682483503,37.91,79851.6,0.0,0.27202,0.00013,22.92138]
[1778682485493,37.91,79851.6,0.0,0.27202,0.00013,22.92117]
[1778682485511,37.91,79851.6,0.0,0.27202,0.00013,22.92117]
[1778682485518,37.91,79851.89,0.0,0.27205,0.00013,22.9226]
[1778682487505,37.91,79862.85,0.0,0.27343,0.00013,22.9834]
[1778682493471,37.9,79860.04,0.0,0.27303,0.00013,22.9661]
[1778682498510,37.9,79860.11,0.0,0.27301,0.00013,22.96518]
[1778682502171,37.89,79856.17,0.0,0.27249,0.00013,22.94239]
[1778682502850,37.89,79854.01,0.0,0.27221,0.00013,22.93006]
[1778682505559,37.89,79845.61,0.0,0.27113,0.00013,22.88233]
[1778682506630,37.89,79845.61,0.0,0.27113,0.00013,22.88233]
[1778682506868,37.89,79857.32,0.0,0.27261,0.00013,22.94775]
[1778682507472,37.89,79857.32,0.0,0.27261,0.00013,22.94775]
[1778682509046,37.89,79867.6,0.0,0.27392,0.00013,23.00538]
[1778682509313,37.89,79867.6,0.0,0.27392,0.00013,23.00538]
[1778682509835,37.89,79869.9,0.0,0.27422,0.00013,23.01828]
[1778682510063,37.89,79869.9,0.0,0.27422,0.00013,23.01828]
[1778682515049,37.89,79878.79,0.0,0.27533,0.00013,23.06391]
[1778682518019,37.89,79882.12,0.0,0.27576,0.00013,23.08243]
[1778682518028,37.89,79882.12,0.0,0.27576,0.00013,23.08243]
[1778682518224,37.89,79882.12,0.0,0.27576,0.00013,23.08243]
[1778682523688,37.89,79883.7,0.0,0.27596,0.00013,23.09121]
[1778682526442,37.89,79883.66,0.0,0.27596,0.00013,23.091]
[1778682527726,37.89,79882.22,0.0,0.27577,0.00013,23.08304]
[1778682527792,37.89,79871.5,0.0,0.27441,0.00013,23.02358]
[1778682528479,37.89,79871.5,0.0,0.27441,0.00013,23.02358]
[1778682528726,37.89,79871.5,0.0,0.27441,0.00013,23.02365]
[1778682533758,37.89,79872.51,0.0,0.27455,0.00013,23.02961]
[1778682534945,37.89,79872.51,0.0,0.27455,0.00013,23.02961]
[1778682534983,37.89,79872.5,0.0,0.27455,0.00013,23.02961]
[1778682536750,37.89,79872.5,0.0,0.27455,0.00013,23.02966]
[1778682542813,37.9,79865.2,0.0,0.27363,0.00013,22.9895]
[1778682542887,37.9,79866.12,0.0,0.27375,0.00013,22.9947]
[1778682547905,37.9,79865.54,0.0,0.27368,0.00013,22.99173]
[1778682551923,37.9,79862.36,0.0,0.27328,0.00013,22.97425]
[1778682552021,37.9,79860.03,0.0,0.27299,0.00013,22.96132]
[1778682552726,37.9,79860.03,0.0,0.27299,0.00013,22.96132]
[1778682557134,37.89,79854.24,0.0,0.27222,0.00013,22.92774]
[1778682558031,37.89,79854.08,0.0,0.2722,0.00013,22.92655]
[1778682558193,37.89,79854.08,0.0,0.2722,0.00013,22.92655]
[1778682563972,37.89,79852.89,0.0,0.272,0.00013,22.91812]
[1778682569007,37.88,79850.33,0.0,0.27164,0.00013,22.90234]
[1778682570870,37.88,79849.4,0.0,0.27152,0.00013,22.89684]
[1778682571030,37.88,79841.99,0.0,0.27055,0.00013,22.85089]
[1778682573035,37.88,79830.44,0.0,0.26908,0.00013,22.78527]
[1778682573484,37.88,79830.44,0.0,0.26908,0.00013,22.78527]
[1778682574042,37.87,79836.04,0.0,0.26978,0.00013,22.81672]
[1778682576058,37.87,79844.95,0.0,0.2709,0.00013,22.8665]
[1778682577557,37.87,79844.95,0.0,0.2709,0.00013,22.8665]
[1778682577658,37.87,79846.75,0.0,0.27112,0.00013,22.87613]
[1778682579597,37.87,79840.32,0.0,0.2703,0.00013,22.83972]
[1778682579615,37.87,79841.41,0.0,0.27043,0.00013,22.84565]
[1778682585119,37.86,79843.06,0.0,0.27061,0.00013,22.85369]
[1778682590155,37.86,79840.93,0.0,0.27031,0.00013,22.84065]
[1778682595189,37.86,79844.41,0.0,0.27073,0.00013,22.85921]
[1778682600232,37.85,79847.06,0.0,0.27104,0.00013,22.87323]
[1778682602504,37.85,79847.2,0.0,0.27105,0.00013,22.87358]
[1778682602518,37.85,79847.2,0.0,0.27105,0.00013,22.87358]
[1778682602660,37.85,79843.51,0.0,0.27058,0.00013,22.8526]
[1778682604378,37.85,79843.51,0.0,0.27057,0.00013,22.8524]
[1778682604429,37.85,79831.6,0.0,0.26906,0.00013,22.78506]
[1778682610199,37.84,79839.54,0.0,0.27006,0.00013,22.82935]
[1778682616349,37.84,79835.2,0.0,0.26948,0.00013,22.80362]
[1778682621666,37.84,79838.18,0.0,0.26984,0.00013,22.8199]
[1778682625280,37.83,79846.62,0.0,0.27089,0.00013,22.86679]
[1778682629604,37.83,79849.29,0.0,0.27121,0.00013,22.88104]
[1778682629658,37.83,79849.29,0.0,0.27121,0.00013,22.88104]
[1778682630778,37.83,79854.61,0.0,0.27189,0.00013,22.91073]
[1778682631053,37.83,79855.73,0.0,0.272,0.00013,22.91275]
[1778682635906,37.83,79858.24,0.0,0.27229,0.00013,22.92591]
[1778682636071,37.82,79857.78,0.0,0.27223,0.00013,22.92309]
[1778682641524,37.82,79855.07,0.0,0.27185,0.00013,22.90647]
[1778682646558,37.81,79852.61,0.0,0.27151,0.00013,22.89159]
[1778682651593,37.81,79852.44,0.0,0.27147,0.00013,22.88962]
[1778682656631,37.81,79850.93,0.0,0.27125,0.00013,22.88017]
[1778682659448,37.8,79851.27,0.0,0.27129,0.00013,22.88172]
[1778682659649,37.8,79851.25,0.0,0.27128,0.00013,22.88143]
[1778682661695,37.8,79842.3,0.0,0.27014,0.00013,22.83069]
[1778682662308,37.8,79842.3,0.0,0.27014,0.00013,22.83069]
[1778682662927,37.8,79832.72,0.0,0.26892,0.00013,22.77641]
[1778682663537,37.8,79832.72,0.0,0.26892,0.00013,22.77641]
[1778682663713,37.8,79828.28,0.0,0.26836,0.00013,22.75117]
[1778682665624,37.8,79830.74,0.0,0.26867,0.00013,22.76507]
[1778682666505,37.8,79830.74,0.0,0.26867,0.00013,22.76501]
[1778682669693,37.8,79832.58,0.0,0.26889,0.00013,22.77519]
[1778682674754,37.8,79834.27,0.0,0.2691,0.00013,22.78439]
[1778682675814,37.8,79834.27,0.0,0.2691,0.00013,22.78439]
[1778682678185,37.8,79842.83,0.0,0.27018,0.00013,22.83255]
[1778682683259,37.8,79842.64,0.0,0.27014,0.00013,22.83101]
[1778682685994,37.79,79840.67,0.0,0.26989,0.00013,22.81974]
[1778682691873,37.79,79844.99,0.0,0.2704,0.00013,22.83953]
[1778682694168,37.79,79845.85,0.0,0.2705,0.00013,22.8443]
[1778682698255,37.79,79843.89,0.0,0.27025,0.00013,22.83288]
[1778682698261,37.79,79843.89,0.0,0.27025,0.00013,22.83288]
[1778682699012,37.79,79839.01,0.0,0.26963,0.00013,22.80529]
[1778682701174,37.79,79839.01,0.0,0.26963,0.00013,22.80526]
[1778682701554,37.79,79839.2,0.0,0.26965,0.00013,22.8063]
[1778682701946,37.79,79839.86,0.0,0.26973,0.00013,22.80999]
[1778682705674,37.79,79832.66,0.0,0.26882,0.00013,22.7692]
[1778682705919,37.79,79832.66,0.0,0.26882,0.00013,22.7692]
[1778682706004,37.79,79838.09,0.0,0.26951,0.00013,22.79995]
[1778682706423,37.79,79838.09,0.0,0.26951,0.00013,22.79995]
[1778682708457,37.79,79844.71,0.0,0.27034,0.00013,22.83724]
[1778682709050,37.79,79844.71,0.0,0.27034,0.00013,22.83724]
[1778682709086,37.79,79841.61,0.0,0.26995,0.00013,22.81967]
[1778682714029,37.79,79832.26,0.0,0.26876,0.00013,22.76659]
[1778682719156,37.79,79832.86,0.0,0.26884,0.00013,22.76998]
[1778682721875,37.79,79832.42,0.0,0.26878,0.00013,22.76748]
[1778682722360,37.79,79833.32,0.0,0.2689,0.00013,22.77258]
[1778682723095,37.79,79833.32,0.0,0.2689,0.00013,22.77258]
[1778682725109,37.79,79820.79,0.0,0.26731,0.00013,22.70139]
[1778682730157,37.79,79818.91,0.0,0.26708,0.00013,22.69085]
[1778682735192,37.79,79813.76,0.0,0.26643,0.00013,22.66175]
[1778682735374,37.79,79813.76,0.0,0.26643,0.00013,22.66175]
[1778682736204,37.79,79810.3,0.0,0.266,0.00013,22.64207]
[1778682738418,37.79,79803.81,0.0,0.26519,0.00013,22.60516]
[1778682738775,37.79,79803.81,0.0,0.26519,0.00013,22.60516]
[1778682738880,37.79,79800.68,0.0,0.2648,0.00013,22.58736]
[1778682741174,37.79,79794.98,0.0,0.26409,0.00013,22.55481]
[1778682744777,37.79,79783.06,0.0,0.2626,0.00013,22.48651]
[1778682751306,37.8,79794.63,0.0,0.26406,0.00013,22.55059]
[1778682755654,37.8,79794.54,0.0,0.26406,0.00013,22.55057]
[1778682758078,37.8,79805.02,0.0,0.26538,0.00013,22.61106]
[1778682761595,37.8,79790.15,0.0,0.26353,0.00013,22.52616]
[1778682767717,37.81,79796.64,0.0,0.26436,0.00013,22.56421]
[1778682776481,37.81,79791.92,0.0,0.26379,0.00013,22.53837]
[1778682781516,37.82,79792.87,0.0,0.26393,0.00013,22.54449]
[1778682786551,37.82,79795.09,0.0,0.26422,0.00013,22.55785]
[1778682788547,37.82,79801.84,0.0,0.26507,0.00013,22.59662]
[1778682789175,37.82,79806.37,0.0,0.26564,0.00013,22.6226]
[1778682790361,37.82,79812.56,0.0,0.26642,0.00013,22.65797]
[1778682790368,37.82,79812.56,0.0,0.26642,0.00013,22.65797]
[1778682790580,37.82,79812.56,0.0,0.26642,0.00013,22.65799]
[1778682793600,37.82,79821.31,0.0,0.26753,0.00013,22.70782]
[1778682798635,37.82,79823.32,0.0,0.26778,0.00013,22.71919]
[1778682802269,37.82,79823.05,0.0,0.26774,0.00013,22.71763]
[1778682802663,37.82,79823.43,0.0,0.26779,0.00013,22.71975]
[1778682804405,37.82,79827.09,0.0,0.26825,0.00013,22.74049]
[1778682804962,37.82,79818.42,0.0,0.26716,0.00013,22.6912]
[1778682810720,37.82,79818.19,0.0,0.26713,0.00013,22.68994]
[1778682815754,37.82,79814.12,0.0,0.26659,0.00013,22.66285]
[1778682820790,37.82,79813.81,0.0,0.26656,0.00013,22.66122]
[1778682825987,37.82,79813.78,0.0,0.26656,0.00013,22.66118]
[1778682825998,37.82,79813.78,0.0,0.26656,0.00013,22.66118]
[1778682826129,37.82,79813.78,0.0,0.26656,0.00013,22.66118]
[1778682826292,37.82,79817.25,0.0,0.26699,0.00013,22.68096]
[1778682826316,37.82,79817.25,0.0,0.26699,0.00013,22.68096]
[1778682826385,37.82,79817.25,0.0,0.26699,0.00013,22.68096]
[1778682826522,37.82,79817.25,0.0,0.26699,0.00013,22.68096]
[1778682826839,37.82,79817.25,0.0,0.26699,0.00013,22.68097]
[1778682827846,37.82,79828.1,0.0,0.26836,0.00013,22.74254]
[1778682829155,37.82,79828.1,0.0,0.26836,0.00013,22.74254]
[1778682829260,37.82,79828.1,0.0,0.26836,0.00013,22.74254]
[1778682831818,37.82,79831.14,0.0,0.26874,0.00013,22.75958]
[1778682832043,37.82,79831.02,0.0,0.26872,0.00013,22.75882]
[1778682837916,37.82,79833.21,0.0,0.26899,0.00013,22.77086]
[1778682841114,37.82,79832.73,0.0,0.26893,0.00013,22.76802]
[1778682841204,37.82,79835.36,0.0,0.26926,0.00013,22.78285]
[1778682844141,37.82,79839.52,0.0,0.26978,0.00013,22.80619]
[1778682844242,37.82,79842.04,0.0,0.2701,0.00013,22.82032]
[1778682845295,37.82,79842.04,0.0,0.2701,0.00013,22.82032]
[1778682845519,37.82,79842.04,0.0,0.2701,0.00013,22.82021]
[1778682846034,37.81,79853.67,0.0,0.27157,0.00013,22.88558]
[1778682847612,37.81,79853.67,0.0,0.27157,0.00013,22.88542]
[1778682848249,37.81,79862.49,0.0,0.27268,0.00013,22.93469]
[1778682849331,37.81,79849.23,0.0,0.27099,0.00013,22.86002]
[1778682849348,37.81,79849.23,0.0,0.27099,0.00013,22.86002]
[1778682849379,37.81,79849.23,0.0,0.27099,0.00013,22.86002]
[1778682850093,37.81,79837.32,0.0,0.26948,0.00013,22.79269]
[1778682851703,37.81,79837.32,0.0,0.26948,0.00013,22.7926]
[1778682852028,37.81,79836.38,0.0,0.26936,0.00013,22.78721]
[1778682857063,37.81,79838.56,0.0,0.26962,0.00013,22.79911]
[1778682857910,37.81,79838.56,0.0,0.26962,0.00013,22.79911]
[1778682863105,37.81,79838.37,0.0,0.26959,0.00013,22.79751]
[1778682868178,37.81,79836.27,0.0,0.26931,0.00013,22.78534]
[1778682869457,37.81,79833.22,0.0,0.26892,0.00013,22.76798]
[1778682870243,37.81,79825.74,0.0,0.26798,0.00013,22.72553]
[1778682875581,37.81,79823.55,0.0,0.26767,0.00013,22.70898]
[1778682878401,37.81,79814.99,0.0,0.26659,0.00013,22.66027]
[1778682880962,37.81,79814.99,0.0,0.26659,0.00013,22.66034]
[1778682881232,37.81,79814.83,0.0,0.26658,0.00013,22.65946]
[1778682882364,37.81,79805.29,0.0,0.26538,0.00013,22.60503]
[1778682884255,37.81,79793.86,0.0,0.26394,0.00013,22.53971]
[1778682886299,37.81,79804.47,0.0,0.26528,0.00013,22.60082]
[1778682891303,37.81,79801.27,0.0,0.26489,0.00013,22.58303]
[1778682892739,37.81,79799.94,0.0,0.26473,0.00013,22.57552]
[1778682893317,37.81,79796.18,0.0,0.26426,0.00013,22.55408]
[1778682898351,37.81,79801.07,0.0,0.26489,0.00013,22.58265]
[1778682902974,37.81,79799.78,0.0,0.26473,0.00013,22.57563]
[1778682906181,37.82,79790.12,0.0,0.26353,0.00013,22.52045]
[1778682906329,37.82,79790.08,0.0,0.26353,0.00013,22.52052]
[1778682911443,37.82,79783.4,0.0,0.26271,0.00013,22.4829]
[1778682914677,37.82,79783.51,0.0,0.26273,0.00013,22.48389]
[1778682914749,37.82,79784.22,0.0,0.26283,0.00013,22.48832]
[1778682920605,37.83,79782.8,0.0,0.26267,0.00013,22.48104]
[1778682926511,37.83,79781.97,0.0,0.26259,0.00013,22.47714]
[1778682927210,37.83,79781.97,0.0,0.26259,0.00013,22.47714]
[1778682927353,37.83,79783.85,0.0,0.26283,0.00013,22.48831]
[1778682927615,37.83,79793.95,0.0,0.2641,0.00013,22.54633]
[1778682929629,37.83,79800.49,0.0,0.26492,0.00013,22.58405]
[1778682930313,37.83,79801.3,0.0,0.26503,0.00013,22.58874]
[1778682935613,37.83,79804.72,0.0,0.26543,0.00013,22.60453]
[1778682937762,37.83,79804.82,0.0,0.26545,0.00013,22.60515]
[1778682938134,37.83,79805.18,0.0,0.2655,0.00013,22.60733]
[1778682943670,37.84,79804.24,0.0,0.26538,0.00013,22.60227]
[1778682948704,37.84,79804.62,0.0,0.26544,0.00013,22.60482]
[1778682950316,37.84,79804.62,0.0,0.26544,0.00013,22.60482]
[1778682950399,37.84,79804.1,0.0,0.26538,0.00013,22.60191]
[1778682950820,37.84,79804.1,0.0,0.26538,0.00013,22.60191]
[1778682950984,37.84,79795.58,0.0,0.26431,0.00013,22.55323]
[1778682952758,37.84,79782.86,0.0,0.26272,0.00013,22.48031]
[1778682957083,37.84,79783.58,0.0,0.26282,0.00013,22.48488]
[1778682957137,37.84,79783.25,0.0,0.26278,0.00013,22.48312]
[1778682960230,37.84,79783.82,0.0,0.26286,0.00013,22.48667]
[1778682960300,37.84,79784.25,0.0,0.26292,0.00013,22.48928]
[1778682965465,37.85,79791.25,0.0,0.26381,0.00013,22.53047]
[1778682971117,37.85,79790.96,0.0,0.2638,0.00013,22.52968]
[1778682971218,37.85,79790.96,0.0,0.2638,0.00013,22.52968]
[1778682971401,37.85,79795.17,0.0,0.26433,0.00013,22.55398]
[1778682973788,37.85,79801.74,0.0,0.26516,0.00013,22.59182]
[1778682973798,37.85,79801.74,0.0,0.26516,0.00013,22.59182]
[1778682974205,37.85,79802.81,0.0,0.2653,0.00013,22.59803]
[1778682976084,37.85,79802.79,0.0,0.2653,0.00013,22.59801]
[1778682977470,37.85,79787.59,0.0,0.2634,0.00013,22.51121]
[1778682977489,37.85,79787.59,0.0,0.2634,0.00013,22.51121]
[1778682977494,37.85,79787.59,0.0,0.2634,0.00013,22.51121]
[1778682977619,37.85,79787.59,0.0,0.2634,0.00013,22.51121]
[1778682978037,37.85,79787.59,0.0,0.2634,0.00013,22.51121]
[1778682978275,37.85,79784.04,0.0,0.26296,0.00013,22.491]
[1778682983955,37.86,79784.98,0.0,0.2631,0.00013,22.49765]
[1778682989108,37.86,79782.12,0.0,0.26276,0.00012,22.48184]
[1778682995795,37.86,79786.91,0.0,0.26335,0.00013,22.50618]
[1778682997962,37.87,79789.22,0.0,0.26365,0.00013,22.51973]
[1778682998052,37.87,79789.46,0.0,0.26368,0.00013,22.52125]
[1778683003088,37.87,79789.53,0.0,0.26371,0.00013,22.52234]
[1778683008122,37.87,79790.19,0.0,0.2638,0.00013,22.52679]
[1778683010649,37.87,79789.83,0.0,0.26376,0.00013,22.52498]
[1778683011335,37.87,79789.83,0.0,0.26376,0.00013,22.52498]
[1778683011429,37.87,79798.6,0.0,0.26487,0.00013,22.57531]
[1778683011649,37.87,79798.6,0.0,0.26487,0.00013,22.57531]
[1778683011700,37.87,79798.6,0.0,0.26487,0.00013,22.57531]
[1778683014164,37.87,79807.2,0.0,0.26595,0.00013,22.62461]
[1778683019138,37.87,79807.67,0.0,0.26601,0.00013,22.62749]
[1778683019216,37.87,79807.67,0.0,0.26601,0.00013,22.62749]
[1778683019317,37.88,79824.79,0.0,0.26817,0.00013,22.72483]
[1778683019805,37.88,79824.79,0.0,0.26817,0.00013,22.72483]
[1778683020206,37.87,79824.79,0.0,0.26817,0.00013,22.7248]
[1778683021496,37.87,79824.79,0.0,0.26817,0.00013,22.7248]
[1778683021593,37.87,79829.74,0.0,0.26879,0.00013,22.75276]
[1778683022387,37.87,79829.74,0.0,0.26879,0.00013,22.75276]
[1778683022413,37.87,79828.32,0.0,0.26861,0.00013,22.74467]
[1778683023345,37.87,79828.32,0.0,0.26861,0.00013,22.74467]
[1778683023354,37.87,79828.32,0.0,0.26861,0.00013,22.74467]
[1778683023407,37.87,79819.21,0.0,0.26746,0.00013,22.693]
[1778683026039,37.87,79816.79,0.0,0.26716,0.00013,22.67924]
[1778683029091,37.87,79812.1,0.0,0.26657,0.00013,22.65262]
[1778683031743,37.87,79808.83,0.0,0.26616,0.00013,22.6341]
[1778683032291,37.87,79808.83,0.0,0.26616,0.00013,22.63414]
[1778683035839,37.88,79805.4,0.0,0.26573,0.00013,22.61471]
[1778683036320,37.88,79805.4,0.0,0.26573,0.00013,22.61477]
[1778683036928,37.88,79805.4,0.0,0.26573,0.00013,22.61477]
[1778683040142,37.88,79800.81,0.0,0.26516,0.00013,22.58881]
[1778683040287,37.88,79800.81,0.0,0.26516,0.00013,22.58881]
[1778683040292,37.88,79800.81,0.0,0.26516,0.00013,22.58881]
[1778683040348,37.88,79800.44,0.0,0.26512,0.00013,22.58679]
[1778683041465,37.88,79788.25,0.0,0.26359,0.00013,22.51713]
[1778683047397,37.88,79788.75,0.0,0.26367,0.00013,22.52077]
[1778683048950,37.88,79788.84,0.0,0.26369,0.00013,22.52141]
[1778683049411,37.88,79788.44,0.0,0.26364,0.00013,22.51924]
[1778683050767,37.88,79793.9,0.0,0.26433,0.00013,22.55064]
[1778683050853,37.88,79793.9,0.0,0.26433,0.00013,22.55064]
[1778683051539,37.88,79805.42,0.0,0.26575,0.00013,22.61247]
[1778683052253,37.88,79805.42,0.0,0.26575,0.00013,22.61247]
[1778683056226,37.88,79801.76,0.0,0.26529,0.00013,22.59184]
[1778683056449,37.88,79801.76,0.0,0.26529,0.00013,22.59184]
[1778683056549,37.88,79797.47,0.0,0.26476,0.00013,22.56738]
[1778683058392,37.88,79797.47,0.0,0.26476,0.00013,22.56743]
[1778683060456,37.88,79793.77,0.0,0.2643,0.00013,22.54644]
[1778683062329,37.89,79794.81,0.0,0.26443,0.00013,22.55259]
[1778683062508,37.89,79794.81,0.0,0.26443,0.00013,22.55259]
[1778683062509,37.89,79796.02,0.0,0.26459,0.00013,22.55961]
[1778683067543,37.89,79792.99,0.0,0.26422,0.00013,22.54271]
[1778683072583,37.89,79793.3,0.0,0.26427,0.00013,22.54499]
[1778683078621,37.89,79791.9,0.0,0.2641,0.00013,22.53753]
[1778683080618,37.89,79791.96,0.0,0.26411,0.00013,22.53797]
[1778683080658,37.89,79791.96,0.0,0.26411,0.00013,22.53797]
[1778683080963,37.89,79791.96,0.0,0.26411,0.00013,22.53797]
[1778683081134,37.89,79793.89,0.0,0.26436,0.00013,22.54919]
[1778683083014,37.89,79799.54,0.0,0.26507,0.00013,22.58148]
[1778683084429,37.89,79800.2,0.0,0.26515,0.00013,22.58536]
[1778683088721,37.89,79792.8,0.0,0.26423,0.00013,22.54332]
[1778683090638,37.89,79804.43,0.0,0.26569,0.00013,22.60984]
[1778683093247,37.89,79804.76,0.0,0.26573,0.00013,22.61172]
[1778683093764,37.89,79800.9,0.0,0.26525,0.00013,22.5897]
[1778683097887,37.9,79795.7,0.0,0.2646,0.00013,22.56014]
[1778683098026,37.9,79795.7,0.0,0.2646,0.00013,22.56014]
[1778683098032,37.9,79795.7,0.0,0.2646,0.00013,22.56014]
[1778683098278,37.9,79796.73,0.0,0.26473,0.00013,22.56608]
[1778683099404,37.9,79796.73,0.0,0.26473,0.00013,22.56608]
[1778683099411,37.9,79785.81,0.0,0.26336,0.00013,22.50354]
[1778683104805,37.9,79790.05,0.0,0.2639,0.00013,22.52813]
[1778683108249,37.9,79788.14,0.0,0.26366,0.00013,22.51726]
[1778683108258,37.9,79788.36,0.0,0.26369,0.00013,22.51861]
[1778683111647,37.9,79788.4,0.0,0.26367,0.00013,22.51489]
[1778683115981,37.9,79785.7,0.0,0.26334,0.00013,22.49964]
[1778683116243,37.9,79787.24,0.0,0.26353,0.00013,22.50852]
[1778683122037,37.9,79784.64,0.0,0.26322,0.00012,22.494]
[1778683127968,37.9,79783.1,0.0,0.26304,0.00012,22.48556]
[1778683133003,37.9,79785.09,0.0,0.26329,0.00012,22.49729]
[1778683134942,37.9,79785.33,0.0,0.26332,0.00012,22.49872]
[1778683135281,37.9,79789.67,0.0,0.26387,0.00013,22.52365]
[1778683136174,37.9,79789.67,0.0,0.26387,0.00013,22.52365]
[1778683136447,37.9,79799.27,0.0,0.26507,0.00013,22.57866]
[1778683142178,37.91,79799.35,0.0,0.26509,0.00013,22.57949]
[1778683147911,37.91,79797.25,0.0,0.26483,0.00013,22.5678]
[1778683148405,37.91,79797.25,0.0,0.26483,0.00013,22.5678]
[1778683154151,37.91,79794.82,0.0,0.26454,0.00013,22.55442]
[1778683159185,37.91,79795.13,0.0,0.26459,0.00013,22.55654]
[1778683164229,37.91,79795.81,0.0,0.26468,0.00013,22.5607]
[1778683164773,37.91,79797.08,0.0,0.26484,0.00013,22.56802]
[1778683167285,37.91,79799.96,0.0,0.2652,0.00013,22.58456]
[1778683167481,37.91,79801.45,0.0,0.26539,0.00013,22.5931]
[1778683167788,37.91,79801.45,0.0,0.26539,0.00013,22.5931]
[1778683167794,37.91,79801.45,0.0,0.26539,0.00013,22.5931]
[1778683169790,37.91,79800.39,0.0,0.26526,0.00013,22.58715]
[1778683170573,37.91,79800.77,0.0,0.26531,0.00013,22.58938]
[1778683171410,37.91,79800.77,0.0,0.26531,0.00013,22.58938]
[1778683171513,37.91,79800.83,0.0,0.26529,0.00013,22.58571]
[1778683173425,37.91,79801.61,0.0,0.26539,0.00013,22.59022]
[1778683173436,37.91,79801.61,0.0,0.26539,0.00013,22.59022]
[1778683179325,37.91,79809.76,0.0,0.26642,0.00013,22.63694]
[1778683184350,37.92,79804.54,0.0,0.26577,0.00013,22.60748]
[1778683185331,37.92,79801.5,0.0,0.26539,0.00013,22.59023]
[1778683187271,37.92,79799.01,0.0,0.26508,0.00013,22.57622]
[1778683187380,37.92,79799.28,0.0,0.26512,0.00013,22.57788]
[1778683188481,37.92,79799.28,0.0,0.26512,0.00013,22.57788]
[1778683188651,37.92,79803.39,0.0,0.26564,0.00013,22.60142]
[1778683193396,37.92,79808.44,0.0,0.26628,0.00013,22.63046]
[1778683193401,37.92,79808.44,0.0,0.26628,0.00013,22.63046]
[1778683193667,37.92,79809.63,0.0,0.26643,0.00013,22.6373]
[1778683194749,37.92,79811.67,0.0,0.26669,0.00013,22.64896]
[1778683197801,37.92,79811.04,0.0,0.26661,0.00013,22.64555]
[1778683199798,37.92,79811.45,0.0,0.26667,0.00013,22.648]
[1778683201571,37.92,79811.91,0.0,0.26673,0.00013,22.65067]
[1778683201610,37.92,79811.25,0.0,0.26664,0.00013,22.64699]
[1778683207600,37.92,79809.79,0.0,0.26647,0.00013,22.63906]
[1778683213567,37.93,79808.2,0.0,0.26628,0.00013,22.63063]
[1778683217332,37.93,79808.96,0.0,0.26639,0.00013,22.63518]
[1778683217416,37.93,79808.96,0.0,0.26639,0.00013,22.63518]
[1778683217630,37.93,79801.52,0.0,0.26545,0.00013,22.5929]
[1778683217951,37.93,79801.52,0.0,0.26545,0.00013,22.5929]
[1778683223643,37.93,79800.26,0.0,0.2653,0.00013,22.586]
[1778683228676,37.93,79800.97,0.0,0.2654,0.00013,22.59033]
[1778683233710,37.93,79796.74,0.0,0.26485,0.00013,22.56248]
[1778683238745,37.93,79796.44,0.0,0.26481,0.00013,22.56097]
[1778683244367,37.93,79795.03,0.0,0.26464,0.00013,22.55311]
[1778683249822,37.93,79792.72,0.0,0.26437,0.00013,22.54045]
[1778683256818,37.94,79793.01,0.0,0.26441,0.00013,22.54242]
[1778683256890,37.94,79793.37,0.0,0.26446,0.00013,22.54468]
[1778683262743,37.94,79791.57,0.0,0.26424,0.00013,22.53464]
[1778683262767,37.94,79793.05,0.0,0.26443,0.00013,22.54316]
[1778683262942,37.94,79793.05,0.0,0.26443,0.00013,22.54316]
[1778683263963,37.94,79785.98,0.0,0.26354,0.00012,22.50277]
[1778683264058,37.94,79785.98,0.0,0.26354,0.00012,22.50277]
[1778683265263,37.94,79780.02,0.0,0.2628,0.00012,22.4687]
[1778683265288,37.94,79780.02,0.0,0.2628,0.00012,22.4687]
[1778683265518,37.94,79780.02,0.0,0.2628,0.00012,22.4687]
[1778683265879,37.94,79781.59,0.0,0.263,0.00012,22.47771]
[1778683268427,37.94,79783.38,0.0,0.26322,0.00012,22.48811]
[1778683268438,37.94,79783.38,0.0,0.26322,0.00012,22.48811]
[1778683268602,37.94,79788.44,0.0,0.26386,0.00013,22.51722]
[1778683269071,37.94,79788.44,0.0,0.26386,0.00013,22.51722]
[1778683270789,37.94,79799.55,0.0,0.26526,0.00013,22.58094]
[1778683272786,37.94,79789.73,0.0,0.26403,0.00013,22.52493]
[1778683273063,37.94,79789.73,0.0,0.26403,0.00013,22.52493]
[1778683273077,37.94,79789.73,0.0,0.26403,0.00013,22.52493]
[1778683273090,37.94,79789.73,0.0,0.26403,0.00013,22.52493]
[1778683273095,37.94,79789.73,0.0,0.26403,0.00013,22.52493]
[1778683273727,37.94,79786.6,0.0,0.26364,0.00012,22.5071]
[1778683280034,37.94,79785.02,0.0,0.26345,0.00012,22.49866]
[1778683285069,37.94,79780.06,0.0,0.26284,0.00012,22.47044]
[1778683290106,37.94,79779.72,0.0,0.2628,0.00012,22.4687]
[1778683295491,37.95,79782.22,0.0,0.26309,0.00012,22.47913]
[1778683295570,37.95,79782.43,0.0,0.26312,0.00012,22.48036]
[1778683300813,37.95,79786.15,0.0,0.26359,0.00012,22.50201]
[1778683301608,37.95,79786.15,0.0,0.26359,0.00012,22.50201]
[1778683301706,37.95,79785.58,0.0,0.26352,0.00012,22.49891]
[1778683307225,37.95,79782.01,0.0,0.26309,0.00012,22.47895]
[1778683312260,37.95,79781.3,0.0,0.26301,0.00012,22.47542]
[1778683317295,37.95,79776.33,0.0,0.2624,0.00012,22.44746]
[1778683322331,37.96,79778.53,0.0,0.26269,0.00012,22.46071]
[1778683327367,37.96,79777.05,0.0,0.26252,0.00012,22.45277]
[1778683329774,37.96,79779.09,0.0,0.26278,0.00012,22.46458]
[1778683329829,37.96,79780.18,0.0,0.26292,0.00012,22.471]
[1778683332413,37.96,79784.84,0.0,0.2635,0.00012,22.49783]
[1778683333860,37.96,79785.65,0.0,0.2636,0.00012,22.50252]
[1778683334701,37.96,79785.65,0.0,0.2636,0.00012,22.50252]
[1778683337796,37.96,79779.76,0.0,0.26287,0.00012,22.46893]
[1778683337806,37.96,79779.76,0.0,0.26287,0.00012,22.46893]
[1778683337799,37.96,79773.52,0.0,0.2621,0.00012,22.4333]
[1778683338445,37.96,79773.52,0.0,0.2621,0.00012,22.4333]
[1778683343596,37.96,79772.52,0.0,0.26199,0.00012,22.42815]
[1778683344692,37.96,79772.52,0.0,0.26199,0.00012,22.42815]
[1778683344695,37.96,79771.96,0.0,0.26192,0.00012,22.42505]
[1778683349129,37.97,79771.06,0.0,0.26182,0.00012,22.42032]
[1778683349265,37.97,79771.06,0.0,0.26182,0.00012,22.42032]
[1778683349522,37.97,79770.61,0.0,0.26177,0.00012,22.41785]
[1778683351341,37.97,79764.51,0.0,0.26101,0.00012,22.38286]
[1778683351536,37.97,79758.4,0.0,0.26023,0.00012,22.34368]
[1778683356571,37.97,79756.05,0.0,0.25995,0.00012,22.33069]
[1778683356991,37.97,79756.05,0.0,0.25995,0.00012,22.33069]
[1778683357855,37.97,79756.05,0.0,0.25995,0.00012,22.33069]
[1778683357580,37.97,79755.54,0.0,0.25989,0.00012,22.32785]
[1778683358789,37.97,79755.45,0.0,0.25988,0.00012,22.32755]
[1778683360902,37.97,79756.01,0.0,0.25995,0.00012,22.33082]
[1778683361613,37.97,79756.01,0.0,0.25995,0.00012,22.33082]
[1778683366648,37.97,79756.58,0.0,0.26003,0.00012,22.33426]
[1778683371832,37.97,79756.33,0.0,0.26,0.00012,22.33299]
[1778683371950,37.97,79755.34,0.0,0.25988,0.00012,22.32731]
[1778683372830,37.97,79742.61,0.0,0.2583,0.00012,22.25365]
[1778683373837,37.97,79742.61,0.0,0.2583,0.00012,22.25365]
[1778683379150,37.98,79741.06,0.0,0.25812,0.00012,22.24521]
[1778683379179,37.98,79741.06,0.0,0.25812,0.00012,22.24521]
[1778683382353,37.98,79741.52,0.0,0.25819,0.00012,22.24821]
[1778683387791,37.98,79739.09,0.0,0.2579,0.00012,22.23489]
[1778683392827,37.98,79737.22,0.0,0.25768,0.00012,22.22461]
[1778683393838,37.98,79737.22,0.0,0.25768,0.00012,22.22461]
[1778683395884,37.98,79734.96,0.0,0.25741,0.00012,22.21169]
[1778683395887,37.98,79734.96,0.0,0.25741,0.00012,22.21169]
[1778683396856,37.98,79729.65,0.0,0.25676,0.00012,22.181]
[1778683401890,37.99,79729.53,0.0,0.25676,0.00012,22.18106]
[1778683402019,37.99,79729.53,0.0,0.25676,0.00012,22.18106]
[1778683405452,37.99,79737.42,0.0,0.25774,0.00012,22.22734]
[1778683407067,37.99,79745.99,0.0,0.25881,0.00012,22.27722]
[1778683411390,37.99,79757.05,0.0,0.26018,0.00012,22.34123]
[1778683411549,37.99,79757.05,0.0,0.26018,0.00012,22.34123]
[1778683411689,37.99,79766.46,0.0,0.26132,0.00012,22.39137]
[1778683413629,37.99,79766.46,0.0,0.26132,0.00012,22.39137]
[1778683413639,37.99,79766.46,0.0,0.26132,0.00012,22.39137]
[1778683413727,37.99,79774.07,0.0,0.26227,0.00012,22.43505]
[1778683416418,37.99,79774.59,0.0,0.26233,0.00012,22.43787]
[1778683416425,37.99,79774.59,0.0,0.26233,0.00012,22.43787]
[1778683416633,37.99,79774.8,0.0,0.26235,0.00012,22.43898]
[1778683422120,37.99,79777.57,0.0,0.26271,0.00012,22.45527]
[1778683422456,37.99,79777.57,0.0,0.26271,0.00012,22.45527]
[1778683426521,37.99,79778.71,0.0,0.26285,0.00012,22.46209]
[1778683428573,37.99,79783.97,0.0,0.26351,0.00012,22.49237]
[1778683428893,37.99,79784.78,0.0,0.26362,0.00012,22.49704]
[1778683433404,37.99,79788.42,0.0,0.26407,0.00012,22.51798]
[1778683434687,37.99,79789.24,0.0,0.26418,0.00012,22.52267]
[1778683434735,37.99,79790.26,0.0,0.26431,0.00013,22.52852]
[1778683436746,37.99,79790.31,0.0,0.26431,0.00013,22.52886]
[1778683438805,37.99,79781.64,0.0,0.26323,0.00012,22.47934]
[1778683438890,37.99,79780.68,0.0,0.26311,0.00012,22.47398]
[1778683444308,37.99,79777.98,0.0,0.26279,0.00012,22.45902]
[1778683449021,38.0,79776.64,0.0,0.26263,0.00012,22.45175]
[1778683449227,38.0,79776.27,0.0,0.26259,0.00012,22.44973]
[1778683454378,38.0,79776.98,0.0,0.26269,0.00012,22.45428]
[1778683459480,38.0,79776.49,0.0,0.26263,0.00012,22.45181]
[1778683459496,38.0,79776.49,0.0,0.26263,0.00012,22.45181]
[1778683459608,38.0,79776.49,0.0,0.26263,0.00012,22.45181]
[1778683459729,38.0,79776.49,0.0,0.26263,0.00012,22.45181]
[1778683459813,38.0,79776.49,0.0,0.26263,0.00012,22.45181]
[1778683459924,38.0,79775.27,0.0,0.26248,0.00012,22.44489]
[1778683460700,38.0,79775.27,0.0,0.26248,0.00012,22.44489]
[1778683460748,38.0,79757.92,0.0,0.26033,0.00012,22.3452]
[1778683462711,38.0,79743.6,0.0,0.25855,0.00012,22.26234]
[1778683465338,38.0,79738.18,0.0,0.25789,0.00012,22.23105]
[1778683465409,38.0,79738.18,0.0,0.25789,0.00012,22.23105]
[1778683465932,38.0,79738.18,0.0,0.25789,0.00012,22.23105]
[1778683465993,38.0,79730.35,0.0,0.25692,0.00012,22.18577]
[1778683467351,38.0,79721.13,0.0,0.25579,0.00012,22.13212]
[1778683468065,38.0,79721.13,0.0,0.25579,0.00012,22.13212]
[1778683468552,38.0,79721.13,0.0,0.25579,0.00012,22.13212]
[1778683468729,38.0,79716.19,0.0,0.25519,0.00012,22.1034]
[1778683471379,38.0,79708.47,0.0,0.25422,0.00012,22.05459]
[1778683473279,38.0,79706.82,0.0,0.25402,0.00012,22.04512]
[1778683478428,38.01,79709.11,0.0,0.25433,0.00012,22.05978]
[1778683483463,38.01,79711.07,0.0,0.25459,0.00012,22.07227]
[1778683488508,38.02,79710.22,0.0,0.25451,0.00012,22.06831]
[1778683493527,38.02,79711.57,0.0,0.2547,0.00012,22.07724]
[1778683498537,38.02,79709.86,0.0,0.25451,0.00012,22.06831]
[1778683503073,38.03,79709.11,0.0,0.25445,0.00012,22.06509]
[1778683503885,38.03,79709.11,0.0,0.25445,0.00012,22.06509]
[1778683504066,38.03,79716.4,0.0,0.25534,0.00012,22.10767]
[1778683505021,38.03,79727.06,0.0,0.25666,0.00012,22.17019]
[1778683507026,38.03,79718.17,0.0,0.25557,0.00012,22.11872]
[1778683507642,38.03,79718.17,0.0,0.25557,0.00012,22.11872]
[1778683507736,38.03,79720.63,0.0,0.25588,0.00012,22.13306]
[1778683508482,38.03,79720.63,0.0,0.25588,0.00012,22.13306]
[1778683508493,38.03,79720.63,0.0,0.25588,0.00012,22.13306]
[1778683508640,38.03,79720.63,0.0,0.25588,0.00012,22.13324]
[1778683512616,38.03,79719.66,0.0,0.25577,0.00012,22.12811]
[1778683512923,38.04,79719.66,0.0,0.25578,0.00012,22.12846]
[1778683517985,38.04,79715.18,0.0,0.25524,0.00012,22.1029]
[1778683520094,38.04,79713.68,0.0,0.25508,0.00012,22.09495]
[1778683521053,38.04,79710.69,0.0,0.25471,0.00012,22.07769]
[1778683525682,38.04,79711.83,0.0,0.25487,0.00012,22.08502]
[1778683525983,38.05,79716.52,0.0,0.25545,0.00012,22.11284]
[1778683531801,38.05,79718.47,0.0,0.25569,0.00012,22.12102]
[1778683536838,38.05,79713.46,0.0,0.25509,0.00012,22.09286]
[1778683542887,38.06,79714.62,0.0,0.25526,0.00012,22.10088]
[1778683547923,38.06,79713.93,0.0,0.25521,0.00012,22.09808]
[1778683550660,38.06,79719.61,0.0,0.25591,0.00012,22.13158]
[1778683555711,38.07,79718.54,0.0,0.2558,0.00012,22.12616]
[1778683557216,38.07,79718.55,0.0,0.25581,0.00012,22.12656]
[1778683559241,38.07,79725.33,0.0,0.25665,0.00012,22.16634]
[1778683565049,38.07,79735.68,0.0,0.25794,0.00012,22.227]
[1778683570082,38.07,79730.64,0.0,0.25733,0.00012,22.19818]
[1778683575116,38.08,79729.67,0.0,0.25722,0.00012,22.19298]
[1778683580165,38.08,79724.75,0.0,0.25662,0.00012,22.16484]
[1778683586161,38.08,79727.27,0.0,0.25694,0.00012,22.17995]
[1778683587765,38.08,79729.85,0.0,0.25726,0.00012,22.19501]
[1778683593243,38.08,79722.27,0.0,0.25631,0.00012,22.14756]
[1778683595409,38.08,79721.12,0.0,0.25618,0.00012,22.141]
[1778683596317,38.08,79715.94,0.0,0.25554,0.00012,22.11098]
[1778683596600,38.08,79715.42,0.0,0.25548,0.00012,22.1081]
[1778683602438,38.09,79708.54,0.0,0.25466,0.00012,22.06899]
[1778683603159,38.09,79708.54,0.0,0.25466,0.00012,22.06899]
[1778683603241,38.09,79707.88,0.0,0.25459,0.00012,22.06559]
[1778683608350,38.09,79710.87,0.0,0.25498,0.00012,22.08417]
[1778683613273,38.1,79710.8,0.0,0.25499,0.00012,22.08465]
[1778683614172,38.1,79710.8,0.0,0.25499,0.00012,22.08465]
[1778683613653,38.1,79716.29,0.0,0.25567,0.00012,22.11686]
[1778683614931,38.1,79716.29,0.0,0.25567,0.00012,22.11686]
[1778683616977,38.1,79716.1,0.0,0.25566,0.00012,22.11615]
[1778683618113,38.1,79715.94,0.0,0.25564,0.00012,22.11558]
[1778683623453,38.1,79711.01,0.0,0.25506,0.00012,22.08802]
[1778683624314,38.1,79711.01,0.0,0.25506,0.00012,22.08802]
[1778683624600,38.1,79711.01,0.0,0.25506,0.00012,22.08802]
[1778683624924,38.1,79711.01,0.0,0.25506,0.00012,22.08802]
[1778683625076,38.11,79705.46,0.0,0.25439,0.00012,22.05599]
[1778683625211,38.11,79705.46,0.0,0.25439,0.00012,22.05599]
[1778683628609,38.1,79693.61,0.0,0.25294,0.00012,21.9863]
[1778683628653,38.1,79693.61,0.0,0.25294,0.00012,21.9863]
[1778683629298,38.1,79692.73,0.0,0.25283,0.00012,21.98099]
[1778683629790,38.1,79692.36,0.0,0.25278,0.00012,21.97868]
[1778683635652,38.1,79685.39,0.0,0.25191,0.00012,21.93693]
[1778683637885,38.1,79679.95,0.0,0.25124,0.00012,21.90482]
[1778683638126,38.1,79679.95,0.0,0.25124,0.00012,21.90482]
[1778683638185,38.1,79678.28,0.0,0.25104,0.00012,21.89487]
[1778683639585,38.1,79678.28,0.0,0.25103,0.00012,21.89467]
[1778683639962,38.1,79662.45,0.0,0.24911,0.00012,21.8011]
[1778683645721,38.1,79658.43,0.0,0.24861,0.00012,21.77675]
[1778683651658,38.09,79655.98,0.0,0.24827,0.00012,21.75735]
[1778683656693,38.09,79659.48,0.0,0.24867,0.00012,21.77717]
[1778683661713,38.09,79656.1,0.0,0.24824,0.00012,21.75627]
[1778683667774,38.08,79660.01,0.0,0.2487,0.00012,21.77879]
[1778683672809,38.08,79659.7,0.0,0.24866,0.00012,21.77657]
[1778683677844,38.08,79662.99,0.0,0.24905,0.00012,21.79563]
[1778683682879,38.08,79662.45,0.0,0.24897,0.00012,21.79195]
[1778683688923,38.08,79661.89,0.0,0.24889,0.00012,21.78811]
[1778683690492,38.08,79662.31,0.0,0.24894,0.00012,21.79051]
[1778683690936,38.08,79662.51,0.0,0.24896,0.00012,21.79161]
[1778683692750,38.08,79663.15,0.0,0.24904,0.00012,21.79531]
[1778683698064,38.07,79672.54,0.0,0.25017,0.00012,21.85015]
[1778683703012,38.07,79663.56,0.0,0.24906,0.00012,21.79649]
[1778683709062,38.07,79663.9,0.0,0.24909,0.00012,21.79782]
[1778683711238,38.07,79663.9,0.0,0.24909,0.00012,21.79782]
[1778683715370,38.07,79664.86,0.0,0.24916,0.00012,21.79882]
[1778683721525,38.07,79664.82,0.0,0.24915,0.00012,21.79792]
[1778683727188,38.06,79664.1,0.0,0.24905,0.00012,21.79316]
[1778683727742,38.06,79664.1,0.0,0.24905,0.00012,21.79316]
[1778683729798,38.06,79665.7,0.0,0.24924,0.00012,21.80245]
[1778683730516,38.06,79665.18,0.0,0.24917,0.00012,21.79928]
[1778683731134,38.06,79665.18,0.0,0.24917,0.00012,21.79928]
[1778683731224,38.06,79657.88,0.0,0.24829,0.00012,21.75596]
[1778683736252,38.06,79653.27,0.0,0.24771,0.00012,21.72788]
[1778683741287,38.06,79656.46,0.0,0.24808,0.00012,21.74614]
[1778683746327,38.05,79664.73,0.0,0.24907,0.00012,21.79443]
[1778683748857,38.05,79663.83,0.0,0.24896,0.00012,21.78893]
[1778683749055,38.05,79663.05,0.0,0.24886,0.00012,21.78413]
[1778683750899,38.05,79663.05,0.0,0.24886,0.00012,21.78396]
[1778683750914,38.05,79663.05,0.0,0.24886,0.00012,21.78396]
[1778683750956,38.05,79675.25,0.0,0.25034,0.00012,21.85598]
[1778683751455,38.05,79675.25,0.0,0.25034,0.00012,21.85598]
[1778683751603,38.05,79675.25,0.0,0.25034,0.00012,21.85598]
[1778683751609,38.05,79675.25,0.0,0.25034,0.00012,21.85598]
[1778683751658,38.05,79672.91,0.0,0.25005,0.00012,21.84204]
[1778683756994,38.05,79668.24,0.0,0.24947,0.00012,21.81401]
[1778683762434,38.05,79667.38,0.0,0.24935,0.00012,21.80832]
[1778683767469,38.05,79666.9,0.0,0.24929,0.00012,21.80504]
[1778683772504,38.05,79665.54,0.0,0.24908,0.00012,21.79245]
[1778683777540,38.04,79666.66,0.0,0.24921,0.00012,21.7987]
[1778683782574,38.04,79666.46,0.0,0.24918,0.00012,21.79714]
[1778683787609,38.04,79666.99,0.0,0.24924,0.00012,21.7999]
[1778683792645,38.04,79668.31,0.0,0.24939,0.00012,21.80736]
[1778683797680,38.04,79668.37,0.0,0.24939,0.00012,21.80739]
[1778683801236,38.04,79669.41,0.0,0.24951,0.00012,21.81342]
[1778683801250,38.04,79669.73,0.0,0.24955,0.00012,21.81519]
[1778683802716,38.04,79660.15,0.0,0.24838,0.00012,21.75829]
[1778683806162,38.04,79658.6,0.0,0.24819,0.00012,21.74892]
[1778683806345,38.04,79666.7,0.0,0.24917,0.00012,21.79671]
[1778683807468,38.04,79668.45,0.0,0.24938,0.00012,21.80707]
[1778683812785,38.03,79674.83,0.0,0.25014,0.00012,21.84383]
[1778683817821,38.03,79679.48,0.0,0.25069,0.00012,21.87061]
[1778683822857,38.03,79679.48,0.0,0.25067,0.00012,21.86993]
[1778683826750,38.03,79672.97,0.0,0.24987,0.00012,21.83109]
[1778683826758,38.03,79672.97,0.0,0.24987,0.00012,21.83109]
[1778683827328,38.03,79670.42,0.0,0.24956,0.00012,21.81582]
[1778683827925,38.03,79670.42,0.0,0.24956,0.00012,21.81582]
[1778683827933,38.03,79670.42,0.0,0.24956,0.00012,21.81582]
[1778683828023,38.03,79665.82,0.0,0.249,0.00012,21.78858]
[1778683829972,38.02,79665.82,0.0,0.249,0.00012,21.7885]
[1778683829978,38.02,79665.82,0.0,0.249,0.00012,21.7885]
[1778683830045,38.02,79663.7,0.0,0.24874,0.00012,21.77579]
[1778683837061,38.02,79666.59,0.0,0.24905,0.00012,21.78839]
[1778683840027,38.02,79666.65,0.0,0.24906,0.00012,21.78868]
[1778683840126,38.02,79666.65,0.0,0.24906,0.00012,21.78868]
[1778683840133,38.02,79666.65,0.0,0.24906,0.00012,21.78868]
[1778683840374,38.02,79672.13,0.0,0.24972,0.00012,21.82106]
[1778683845401,38.02,79679.35,0.0,0.25059,0.00012,21.86336]
[1778683851223,38.02,79678.2,0.0,0.25044,0.00012,21.85604]
[1778683853094,38.02,79678.74,0.0,0.2505,0.00012,21.85892]
[1778683854516,38.02,79684.76,0.0,0.25123,0.00012,21.89422]
[1778683858675,38.02,79685.64,0.0,0.25133,0.00012,21.89896]
[1778683858811,38.02,79685.64,0.0,0.25133,0.00012,21.89896]
[1778683858825,38.02,79685.64,0.0,0.25133,0.00012,21.89896]
[1778683859394,38.02,79694.49,0.0,0.2524,0.00012,21.95094]
[1778683862701,38.01,79701.82,0.0,0.25329,0.00012,21.99351]
[1778683868184,38.01,79699.48,0.0,0.25298,0.00012,21.97885]
[1778683873219,38.01,79697.02,0.0,0.25266,0.00012,21.9635]
[1778683878228,38.0,79695.77,0.0,0.25249,0.00012,21.95533]
[1778683878606,38.0,79695.77,0.0,0.25249,0.00012,21.95533]
[1778683884295,38.01,79704.69,0.0,0.25362,0.00012,22.00916]
[1778683889330,38.01,79705.97,0.0,0.2538,0.00012,22.01791]
[1778683893431,38.02,79703.17,0.0,0.25344,0.00012,21.9981]
[1778683894086,38.02,79702.81,0.0,0.2534,0.00012,21.99599]
[1778683894183,38.02,79702.81,0.0,0.2534,0.00012,21.99599]
[1778683894278,38.02,79702.81,0.0,0.2534,0.00012,21.99599]
[1778683894290,38.02,79702.81,0.0,0.2534,0.00012,21.99599]
[1778683894392,38.02,79702.81,0.0,0.2534,0.00012,21.99599]
[1778683894378,38.02,79677.53,0.0,0.25032,0.00012,21.84735]
[1778683895372,38.02,79677.53,0.0,0.25031,0.00012,21.84692]
[1778683896380,38.02,79664.0,0.0,0.24866,0.00012,21.76672]
[1778683896861,38.02,79664.0,0.0,0.24866,0.00012,21.76672]
[1778683897047,38.02,79664.0,0.0,0.24866,0.00012,21.76672]
[1778683897386,38.01,79661.42,0.0,0.24835,0.00012,21.75138]
[1778683898072,38.01,79661.42,0.0,0.24835,0.00012,21.75138]
[1778683898393,38.01,79662.17,0.0,0.24844,0.00012,21.75572]
[1778683900978,38.01,79662.89,0.0,0.24852,0.00012,21.75974]
[1778683901414,38.01,79665.9,0.0,0.24888,0.00012,21.77747]
[1778683902438,38.01,79665.9,0.0,0.24888,0.00012,21.77747]
[1778683902457,38.01,79677.23,0.0,0.25025,0.00012,21.84438]
[1778683905059,38.01,79682.73,0.0,0.25092,0.00012,21.87658]
[1778683905442,38.01,79683.08,0.0,0.25096,0.00012,21.8785]
[1778683906320,38.01,79683.08,0.0,0.25096,0.00012,21.8785]
[1778683906329,38.01,79683.08,0.0,0.25096,0.00012,21.8785]
[1778683906450,38.01,79682.84,0.0,0.25093,0.00012,21.87694]
[1778683911484,38.01,79685.59,0.0,0.25124,0.00012,21.8924]
[1778683913282,38.01,79685.59,0.0,0.25124,0.00012,21.8924]
[1778683913373,38.01,79685.13,0.0,0.25118,0.00012,21.88936]
[1778683913539,38.01,79685.13,0.0,0.25118,0.00012,21.88936]
[1778683918579,38.0,79691.75,0.0,0.25197,0.00012,21.92759]
[1778683924893,38.0,79692.12,0.0,0.252,0.00012,21.92876]
[1778683929922,38.0,79693.59,0.0,0.25215,0.00012,21.93637]
[1778683933709,38.0,79694.99,0.0,0.25234,0.00012,21.94543]
[1778683933732,38.0,79695.8,0.0,0.25244,0.00012,21.9502]
[1778683938858,38.0,79700.5,0.0,0.25304,0.00012,21.97903]
[1778683944717,38.01,79700.63,0.0,0.2531,0.00012,21.98186]
[1778683949752,38.02,79703.25,0.0,0.25346,0.00012,21.99874]
[1778683952229,38.02,79704.13,0.0,0.25355,0.00012,22.00037]
[1778683952307,38.02,79716.5,0.0,0.25507,0.00012,22.07275]
[1778683954363,38.02,79729.4,0.0,0.25667,0.00012,22.14848]
[1778683956353,38.02,79733.71,0.0,0.2572,0.00012,22.17372]
[1778683956428,38.02,79737.87,0.0,0.25772,0.00012,22.19815]
[1778683956563,38.02,79737.87,0.0,0.25772,0.00012,22.19815]
[1778683957484,38.02,79738.18,0.0,0.25776,0.00012,22.20005]
[1778683958376,38.02,79738.18,0.0,0.25776,0.00012,22.20005]
[1778683958501,38.02,79739.65,0.0,0.25795,0.00012,22.20867]
[1778683963508,38.02,79745.95,0.0,0.25873,0.00012,22.24546]
[1778683964469,38.03,79745.53,0.0,0.25868,0.00012,22.24308]
[1778683964523,38.03,79748.74,0.0,0.25908,0.00012,22.26169]
[1778683969893,38.03,79746.4,0.0,0.2588,0.00012,22.24853]
[1778683974100,38.03,79745.81,0.0,0.25874,0.00012,22.24553]
[1778683974154,38.03,79745.81,0.0,0.25874,0.00012,22.24553]
[1778683974255,38.03,79749.98,0.0,0.25926,0.00012,22.26978]
[1778683979306,38.03,79753.48,0.0,0.25969,0.00012,22.29016]
[1778683984227,38.03,79758.54,0.0,0.26032,0.00012,22.31935]
[1778683984479,38.03,79767.07,0.0,0.26138,0.00012,22.36843]
[1778683985168,38.03,79767.07,0.0,0.26138,0.00012,22.36843]
[1778683985245,38.03,79777.7,0.0,0.2627,0.00012,22.42939]
[1778683987015,38.03,79773.35,0.0,0.26216,0.00012,22.40427]
[1778683989160,38.03,79773.64,0.0,0.26219,0.00012,22.40582]
[1778683989228,38.03,79773.64,0.0,0.26219,0.00012,22.40571]
[1778683991379,38.03,79773.64,0.0,0.26219,0.00012,22.4056]
[1778683995838,38.03,79776.27,0.0,0.2625,0.00012,22.4201]
[1778683996343,38.02,79775.71,0.0,0.26243,0.00012,22.41676]
[1778683997281,38.02,79775.71,0.0,0.26243,0.00012,22.41676]
[1778683998605,38.02,79770.35,0.0,0.26175,0.00012,22.38575]
[1778683999468,38.02,79765.56,0.0,0.26115,0.00012,22.35799]
[1778684004480,38.02,79763.81,0.0,0.26093,0.00012,22.34766]
[1778684009499,38.02,79766.86,0.0,0.2613,0.00012,22.3649]
[1778684014511,38.02,79770.23,0.0,0.26168,0.00012,22.37973]
[1778684019202,38.02,79768.65,0.0,0.26148,0.00012,22.37031]
[1778684019284,38.02,79768.65,0.0,0.26148,0.00012,22.37031]
[1778684019285,38.02,79768.65,0.0,0.26148,0.00012,22.37031]
[1778684019402,38.02,79769.85,0.0,0.26163,0.00012,22.37711]
[1778684019854,38.02,79769.85,0.0,0.26163,0.00012,22.37711]
[1778684020559,38.02,79769.85,0.0,0.26163,0.00012,22.37711]
[1778684021255,38.02,79778.49,0.0,0.2627,0.00012,22.42649]
[1778684022851,38.02,79783.09,0.0,0.26327,0.00012,22.45277]
[1778684028462,38.01,79779.91,0.0,0.26286,0.00012,22.43414]
[1778684032322,38.01,79784.93,0.0,0.26348,0.00012,22.46254]
[1778684037367,38.01,79783.19,0.0,0.26325,0.00012,22.4521]
[1778684038511,38.01,79783.19,0.0,0.26325,0.00012,22.4521]
[1778684038518,38.01,79783.88,0.0,0.26334,0.00012,22.45587]
[1778684040876,38.01,79784.43,0.0,0.2634,0.00012,22.45893]
[1778684041395,38.01,79787.04,0.0,0.26373,0.00012,22.47377]
[1778684045496,38.01,79797.45,0.0,0.26502,0.00013,22.53268]
[1778684048541,38.01,79799.33,0.0,0.26525,0.00013,22.54306]
[1778684048561,38.01,79804.0,0.0,0.26583,0.00013,22.56945]
[1778684049324,38.01,79804.0,0.0,0.26583,0.00013,22.56945]
[1778684050497,38.01,79804.0,0.0,0.26583,0.00013,22.56927]
[1778684050562,38.0,79807.19,0.0,0.26622,0.00013,22.58721]
[1778684051513,38.0,79798.38,0.0,0.26512,0.00013,22.53713]
[1778684056535,38.0,79792.67,0.0,0.26439,0.00013,22.50422]
[1778684061546,38.0,79791.15,0.0,0.2642,0.00013,22.49527]
[1778684062423,38.0,79791.1,0.0,0.26419,0.00013,22.49495]
[1778684062510,38.0,79791.1,0.0,0.26419,0.00013,22.49495]
[1778684062565,38.0,79787.3,0.0,0.26371,0.00013,22.47325]
[1778684065902,38.0,79780.39,0.0,0.26285,0.00012,22.43347]
[1778684065941,38.0,79780.39,0.0,0.26285,0.00012,22.43347]
[1778684066879,38.0,79775.13,0.0,0.26219,0.00012,22.40319]
[1778684067582,38.0,79772.63,0.0,0.26187,0.00012,22.38882]
[1778684071179,38.0,79774.73,0.0,0.26214,0.00012,22.40086]
[1778684073009,38.0,79773.4,0.0,0.26194,0.00012,22.38913]
[1778684073626,38.0,79773.99,0.0,0.26202,0.00012,22.39251]
[1778684075866,38.0,79774.32,0.0,0.26206,0.00012,22.3944]
[1778684075875,38.0,79774.32,0.0,0.26206,0.00012,22.3944]
[1778684077214,38.0,79763.29,0.0,0.26068,0.00012,22.33097]
[1778684082255,38.0,79761.36,0.0,0.26045,0.00012,22.3201]
[1778684087435,38.0,79761.19,0.0,0.26043,0.00012,22.31933]
[1778684090791,38.0,79757.38,0.0,0.25996,0.00012,22.29734]
[1778684090895,38.0,79757.38,0.0,0.25996,0.00012,22.29734]
[1778684090921,38.0,79757.38,0.0,0.25996,0.00012,22.29734]
[1778684091482,38.0,79749.02,0.0,0.25892,0.00012,22.24902]
[1778684091897,38.0,79739.73,0.0,0.25777,0.00012,22.19516]
[1778684093530,38.0,79739.73,0.0,0.25777,0.00012,22.19516]
[1778684094200,38.0,79737.77,0.0,0.25753,0.00012,22.18389]
[1778684094301,38.0,79737.77,0.0,0.25753,0.00012,22.18389]
[1778684099327,38.0,79739.09,0.0,0.25771,0.00012,22.19199]
[1778684100197,38.0,79739.15,0.0,0.25771,0.00012,22.19242]
[1778684100518,38.0,79739.15,0.0,0.25771,0.00012,22.19242]
[1778684100619,38.0,79739.27,0.0,0.25773,0.00012,22.19311]
[1778684101587,38.0,79748.4,0.0,0.25886,0.00012,22.24619]
[1778684106627,38.0,79751.66,0.0,0.25927,0.00012,22.26509]
[1778684111895,38.01,79747.88,0.0,0.2588,0.00012,22.24328]
[1778684115501,38.01,79746.41,0.0,0.25862,0.00012,22.23479]
[1778684115508,38.01,79746.41,0.0,0.25862,0.00012,22.23479]
[1778684115677,38.01,79746.41,0.0,0.25862,0.00012,22.23479]
[1778684115688,38.01,79746.38,0.0,0.25862,0.00012,22.23466]
[1778684120961,38.01,79742.83,0.0,0.25818,0.00012,22.21432]
[1778684122007,38.01,79742.83,0.0,0.25818,0.00012,22.21432]
[1778684122012,38.01,79742.83,0.0,0.25818,0.00012,22.21432]
[1778684122160,38.01,79746.3,0.0,0.25861,0.00012,22.23446]
[1778684128012,38.01,79751.89,0.0,0.2593,0.00012,22.26676]
[1778684130212,38.01,79750.93,0.0,0.25918,0.00012,22.26119]
[1778684130313,38.01,79747.5,0.0,0.25876,0.00012,22.24133]
[1778684135382,38.01,79745.87,0.0,0.25853,0.00012,22.22784]
[1778684140434,38.01,79744.96,0.0,0.25842,0.00012,22.22271]
[1778684145448,38.01,79750.65,0.0,0.25913,0.00012,22.25582]
[1778684149729,38.01,79759.23,0.0,0.26019,0.00012,22.30532]
[1778684156209,38.01,79757.09,0.0,0.25992,0.00012,22.29287]
[1778684160624,38.01,79756.93,0.0,0.2599,0.00012,22.29192]
[1778684160677,38.01,79756.93,0.0,0.2599,0.00012,22.29192]
[1778684160696,38.01,79757.23,0.0,0.25994,0.00012,22.29364]
[1778684161098,38.01,79757.23,0.0,0.25994,0.00012,22.29364]
[1778684162495,38.01,79747.4,0.0,0.25872,0.00012,22.23682]
[1778684168292,38.01,79746.96,0.0,0.25868,0.00012,22.23462]
[1778684173327,38.01,79746.39,0.0,0.25861,0.00012,22.23165]
[1778684178363,38.01,79747.93,0.0,0.25881,0.00012,22.24093]
[1778684183398,38.01,79750.59,0.0,0.25915,0.00012,22.25664]
[1778684188433,38.01,79749.47,0.0,0.25902,0.00012,22.25045]
[1778684192461,38.01,79737.56,0.0,0.25752,0.00012,22.17764]
[1778684193854,38.01,79730.44,0.0,0.25664,0.00012,22.13634]
[1778684199648,38.01,79726.14,0.0,0.25611,0.00012,22.11103]
[1778684200314,38.01,79726.14,0.0,0.25611,0.00012,22.11103]
[1778684202174,38.01,79719.79,0.0,0.25532,0.00012,22.07389]
[1778684207568,38.01,79710.13,0.0,0.25411,0.00012,22.01626]
[1778684213773,38.01,79709.22,0.0,0.25398,0.00012,22.01009]
[1778684218834,38.0,79707.11,0.0,0.25368,0.00012,21.99604]
[1778684219108,38.0,79707.11,0.0,0.25368,0.00012,21.99604]
[1778684219795,38.0,79707.11,0.0,0.25368,0.00012,21.99567]
[1778684220010,38.0,79707.11,0.0,0.25368,0.00012,21.99567]
[1778684222268,38.0,79706.56,0.0,0.2536,0.00012,21.99226]
[1778684225695,37.99,79717.95,0.0,0.25499,0.00012,22.0582]
[1778684230730,37.99,79711.06,0.0,0.25414,0.00012,22.01794]
[1778684235767,37.99,79720.21,0.0,0.25525,0.00012,22.07067]
[1778684237779,37.99,79728.87,0.0,0.25631,0.00012,22.12074]
[1778684239181,37.99,79730.12,0.0,0.25645,0.00012,22.12777]
[1778684239793,37.99,79730.81,0.0,0.25653,0.00012,22.1315]
[1778684244828,37.98,79733.93,0.0,0.25688,0.00012,22.14774]
[1778684250048,37.98,79729.73,0.0,0.25633,0.00012,22.12194]
[1778684256225,37.97,79728.44,0.0,0.2561,0.00012,22.10836]
[1778684262215,37.96,79727.42,0.0,0.25593,0.00012,22.10042]
[1778684264975,37.96,79730.93,0.0,0.25634,0.00012,22.1199]
[1778684265688,37.96,79732.66,0.0,0.25654,0.00012,22.12963]
[1778684266983,37.95,79732.66,0.0,0.25654,0.00012,22.1294]
[1778684267530,37.95,79732.66,0.0,0.25654,0.00012,22.1294]
[1778684267623,37.95,79734.96,0.0,0.25682,0.00012,22.1428]
[1778684273024,37.96,79733.51,0.0,0.25666,0.00012,22.1351]
[1778684278098,37.96,79732.54,0.0,0.25655,0.00012,22.12995]
[1778684283169,37.96,79734.79,0.0,0.25685,0.00012,22.14375]
[1778684289617,37.96,79737.03,0.0,0.25713,0.00012,22.15722]
[1778684294625,37.96,79733.08,0.0,0.25665,0.00012,22.13463]
[1778684299664,37.97,79736.23,0.0,0.25705,0.00012,22.15351]
[1778684304675,37.97,79731.12,0.0,0.25643,0.00012,22.12426]
[1778684310644,37.97,79728.84,0.0,0.25615,0.00012,22.11108]
[1778684316746,37.97,79728.12,0.0,0.25604,0.00012,22.10289]
[1778684316899,37.97,79728.12,0.0,0.25604,0.00012,22.10289]
[1778684322833,37.97,79722.46,0.0,0.25535,0.00012,22.07013]
[1778684328279,37.97,79722.83,0.0,0.2554,0.00012,22.07265]
[1778684330469,37.97,79726.2,0.0,0.25582,0.00012,22.09245]
[1778684330952,37.97,79733.78,0.0,0.25676,0.00012,22.13673]
[1778684336688,37.97,79736.96,0.0,0.25715,0.00012,22.15515]
[1778684341953,37.97,79742.86,0.0,0.25787,0.00012,22.1892]
[1778684342008,37.97,79742.86,0.0,0.25787,0.00012,22.1892]
[1778684343168,37.97,79744.04,0.0,0.25802,0.00012,22.19599]
[1778684343176,37.97,79744.04,0.0,0.25802,0.00012,22.19599]
[1778684343853,37.97,79745.01,0.0,0.25814,0.00012,22.20156]
[1778684348880,37.97,79745.92,0.0,0.25824,0.00012,22.20655]
[1778684353943,37.97,79751.53,0.0,0.25893,0.00012,22.23852]
[1778684359014,37.97,79752.19,0.0,0.25899,0.00012,22.24165]
[1778684364826,37.96,79746.86,0.0,0.25832,0.00012,22.21036]
[1778684370181,37.96,79744.05,0.0,0.25797,0.00012,22.19361]
[1778684376747,37.96,79754.55,0.0,0.25923,0.00012,22.24978]
[1778684381783,37.96,79754.21,0.0,0.25917,0.00012,22.24738]
[1778684386178,37.96,79751.02,0.0,0.25877,0.00012,22.22856]
[1778684391159,37.96,79748.7,0.0,0.25847,0.00012,22.21475]
[1778684391167,37.96,79748.7,0.0,0.25847,0.00012,22.21475]
[1778684391359,37.96,79748.7,0.0,0.25847,0.00012,22.21475]
[1778684391855,37.96,79748.63,0.0,0.25846,0.00012,22.21427]
[1778684396888,37.95,79748.37,0.0,0.25843,0.00012,22.21251]
[1778684401062,37.95,79748.37,0.0,0.25842,0.00012,22.21225]
[1778684401091,37.95,79748.37,0.0,0.25842,0.00012,22.21225]
[1778684401272,37.95,79748.37,0.0,0.25842,0.00012,22.21225]
[1778684401350,37.95,79748.37,0.0,0.25842,0.00012,22.21225]
[1778684401940,37.95,79746.51,0.0,0.25819,0.00012,22.20145]
[1778684402377,37.95,79746.51,0.0,0.25819,0.00012,22.20145]
[1778684402950,37.95,79730.5,0.0,0.25621,0.00012,22.10827]
[1778684404961,37.95,79754.12,0.0,0.25914,0.00012,22.24578]
[1778684405970,37.95,79768.54,0.0,0.26093,0.00012,22.32909]
[1778684407982,37.95,79785.63,0.0,0.26306,0.00013,22.42709]
[1778684410313,37.95,79784.81,0.0,0.26295,0.00013,22.42203]
[1778684410337,37.95,79784.81,0.0,0.26295,0.00013,22.42203]
[1778684411003,37.95,79784.5,0.0,0.26291,0.00013,22.42025]
[1778684411337,37.95,79784.5,0.0,0.26291,0.00013,22.42025]
[1778684412418,37.95,79801.37,0.0,0.26502,0.00013,22.51628]
[1778684415925,37.95,79800.83,0.0,0.26494,0.00013,22.51303]
[1778684416890,37.95,79800.83,0.0,0.26494,0.00013,22.51303]
[1778684416945,37.95,79809.97,0.0,0.26609,0.00013,22.565]
[1778684422058,37.95,79816.61,0.0,0.26691,0.00013,22.60206]
[1778684425059,37.94,79819.62,0.0,0.26728,0.00013,22.61867]
[1778684425070,37.94,79819.62,0.0,0.26728,0.00013,22.61867]
[1778684425944,37.94,79820.47,0.0,0.26739,0.00013,22.6234]
[1778684427703,37.94,79821.06,0.0,0.26746,0.00013,22.62675]
[1778684427983,37.94,79822.02,0.0,0.26758,0.00013,22.6321]
[1778684429054,37.94,79819.93,0.0,0.26731,0.00013,22.6201]
[1778684429601,37.94,79819.93,0.0,0.26731,0.00013,22.6201]
[1778684429979,37.94,79809.06,0.0,0.26594,0.00013,22.55838]
[1778684430931,37.94,79793.81,0.0,0.26402,0.00013,22.47106]
[1778684431240,37.94,79793.81,0.0,0.26402,0.00013,22.47106]
[1778684431256,37.94,79793.81,0.0,0.26402,0.00013,22.47106]
[1778684431289,37.94,79793.81,0.0,0.26402,0.00013,22.47106]
[1778684431461,37.94,79793.81,0.0,0.26402,0.00013,22.47106]
[1778684431563,37.94,79793.81,0.0,0.26402,0.00013,22.47106]
[1778684431676,37.94,79793.81,0.0,0.26402,0.00013,22.47106]
[1778684431708,37.94,79793.81,0.0,0.26402,0.00013,22.47106]
[1778684431884,37.94,79793.81,0.0,0.26402,0.00013,22.47106]
[1778684431984,37.94,79793.05,0.0,0.26389,0.00013,22.46253]
[1778684432326,37.94,79793.05,0.0,0.26389,0.00013,22.46253]
[1778684432363,37.94,79793.05,0.0,0.26389,0.00013,22.46253]
[1778684432552,37.94,79793.05,0.0,0.26389,0.00013,22.46253]
[1778684432653,37.94,79792.21,0.0,0.26379,0.00013,22.45773]
[1778684434726,37.94,79792.21,0.0,0.26379,0.00013,22.45764]
[1778684434736,37.94,79792.21,0.0,0.26379,0.00013,22.45764]
[1778684434984,37.94,79791.29,0.0,0.26367,0.00013,22.4523]
[1778684435577,37.94,79791.29,0.0,0.26367,0.00013,22.4523]
[1778684436016,37.94,79791.41,0.0,0.26368,0.00013,22.45291]
[1778684437298,37.94,79785.54,0.0,0.26295,0.00013,22.41921]
[1778684443418,37.94,79777.11,0.0,0.26189,0.00012,22.37066]
[1778684443484,37.94,79777.11,0.0,0.26189,0.00012,22.37066]
[1778684443572,37.94,79777.11,0.0,0.26189,0.00012,22.37066]
[1778684443968,37.94,79773.57,0.0,0.26145,0.00012,22.35029]
[1778684448994,37.94,79770.82,0.0,0.26111,0.00012,22.33448]
[1778684454359,37.94,79773.71,0.0,0.26147,0.00012,22.35116]
[1778684454542,37.94,79773.71,0.0,0.26147,0.00012,22.35116]
[1778684454969,37.94,79778.38,0.0,0.26205,0.00012,22.37802]
[1778684455771,37.94,79778.38,0.0,0.26205,0.00012,22.37802]
[1778684455817,37.94,79793.05,0.0,0.26388,0.00013,22.46211]
[1778684457553,37.94,79799.71,0.0,0.26471,0.00013,22.49988]
[1778684460264,37.94,79798.81,0.0,0.26459,0.00013,22.49444]
[1778684460360,37.94,79797.08,0.0,0.26437,0.00013,22.48441]
[1778684466002,37.93,79800.56,0.0,0.2648,0.00013,22.50376]
[1778684470704,37.93,79812.74,0.0,0.26631,0.00013,22.57241]
[1778684472542,37.93,79815.8,0.0,0.26669,0.00013,22.58964]
[1778684472622,37.93,79819.77,0.0,0.26719,0.00013,22.61204]
[1778684473362,37.93,79819.77,0.0,0.26719,0.00013,22.61204]
[1778684473406,37.93,79819.77,0.0,0.26719,0.00013,22.61204]
[1778684473536,37.93,79819.77,0.0,0.26719,0.00013,22.61204]
[1778684473978,37.93,79819.77,0.0,0.26719,0.00013,22.61204]
[1778684474036,37.93,79821.95,0.0,0.26746,0.00013,22.62433]
[1778684474221,37.93,79821.95,0.0,0.26746,0.00013,22.62433]
[1778684474454,37.93,79821.95,0.0,0.26746,0.00013,22.62425]
[1778684477477,37.93,79833.22,0.0,0.26888,0.00013,22.68765]
[1778684479000,37.93,79847.69,0.0,0.27071,0.00013,22.76892]
[1778684480355,37.93,79847.69,0.0,0.2707,0.00013,22.76871]
[1778684480963,37.93,79847.69,0.0,0.2707,0.00013,22.76871]
[1778684480975,37.93,79847.69,0.0,0.2707,0.00013,22.76871]
[1778684481056,37.93,79848.54,0.0,0.27081,0.00013,22.77326]
[1778684484089,37.92,79852.23,0.0,0.27126,0.00013,22.79327]
[1778684484453,37.92,79852.23,0.0,0.27126,0.00013,22.79327]
[1778684484551,37.92,79848.16,0.0,0.27074,0.00013,22.7702]
[1778684487066,37.92,79839.0,0.0,0.26956,0.00013,22.71824]
[1778684492587,37.92,79834.92,0.0,0.269,0.00013,22.69019]
[1778684496403,37.91,79836.72,0.0,0.26921,0.00013,22.69982]
[1778684496615,37.91,79838.09,0.0,0.26938,0.00013,22.70737]
[1778684498740,37.91,79838.74,0.0,0.26946,0.00013,22.71084]
[1778684498958,37.91,79838.74,0.0,0.26946,0.00013,22.71084]
[1778684499061,37.91,79838.74,0.0,0.26946,0.00013,22.71084]
[1778684499056,37.91,79835.62,0.0,0.26906,0.00013,22.69306]
[1778684499891,37.91,79835.62,0.0,0.26906,0.00013,22.69306]
[1778684499956,37.91,79816.87,0.0,0.26669,0.00013,22.5867]
[1778684500114,37.91,79816.87,0.0,0.26669,0.00013,22.5867]
[1778684500716,37.91,79816.87,0.0,0.26669,0.00013,22.5867]
[1778684500748,37.91,79812.07,0.0,0.26608,0.00013,22.55933]
[1778684502225,37.91,79808.21,0.0,0.26559,0.00013,22.53721]
[1778684502241,37.91,79808.21,0.0,0.26559,0.00013,22.53721]
[1778684502288,37.91,79808.21,0.0,0.26559,0.00013,22.53721]
[1778684502311,37.91,79808.21,0.0,0.26559,0.00013,22.53721]
[1778684502393,37.91,79808.21,0.0,0.26559,0.00013,22.53721]
[1778684502418,37.91,79808.21,0.0,0.26559,0.00013,22.53721]
[1778684502498,37.91,79808.21,0.0,0.26559,0.00013,22.53721]
[1778684502533,37.91,79808.21,0.0,0.26559,0.00013,22.53721]
[1778684502834,37.91,79808.21,0.0,0.26559,0.00013,22.53721]
[1778684502863,37.91,79808.21,0.0,0.26559,0.00013,22.53721]
[1778684503065,37.91,79808.21,0.0,0.26559,0.00013,22.53721]
[1778684503099,37.91,79808.21,0.0,0.26559,0.00013,22.53721]
[1778684502914,37.91,79806.25,0.0,0.26534,0.00013,22.52593]
[1778684503191,37.91,79806.25,0.0,0.26534,0.00013,22.52593]
[1778684503216,37.91,79806.25,0.0,0.26534,0.00013,22.52593]
[1778684503317,37.91,79806.25,0.0,0.26534,0.00013,22.52593]
[1778684503335,37.91,79806.25,0.0,0.26534,0.00013,22.52593]
[1778684503345,37.91,79806.25,0.0,0.26534,0.00013,22.52593]
[1778684503415,37.91,79806.25,0.0,0.26534,0.00013,22.52593]
[1778684503430,37.91,79806.25,0.0,0.26534,0.00013,22.52593]
[1778684503708,37.91,79806.25,0.0,0.26534,0.00013,22.52593]
[1778684504027,37.91,79806.21,0.0,0.26533,0.00013,22.5256]
[1778684504450,37.91,79806.21,0.0,0.26533,0.00013,22.5256]
[1778684505086,37.91,79806.24,0.0,0.26534,0.00013,22.52567]
[1778684506729,37.91,79806.24,0.0,0.26533,0.00013,22.52558]
[1778684506978,37.91,79806.24,0.0,0.26533,0.00013,22.52558]
[1778684507103,37.91,79811.89,0.0,0.26604,0.00013,22.55765]
[1778684512840,37.9,79809.28,0.0,0.2657,0.00013,22.54214]
[1778684518772,37.9,79811.47,0.0,0.26596,0.00013,22.55392]
[1778684520018,37.9,79811.47,0.0,0.26596,0.00013,22.55392]
[1778684520119,37.9,79804.85,0.0,0.26512,0.00013,22.516]
[1778684524815,37.9,79796.22,0.0,0.26402,0.00013,22.46603]
[1778684527940,37.9,79813.0,0.0,0.26612,0.00013,22.56148]
[1778684530193,37.9,79815.38,0.0,0.26641,0.00013,22.57464]
[1778684530904,37.9,79820.87,0.0,0.2671,0.00013,22.60565]
[1778684536322,37.89,79824.57,0.0,0.26754,0.00013,22.62549]
[1778684536439,37.89,79824.57,0.0,0.26754,0.00013,22.62549]
[1778684537104,37.89,79830.69,0.0,0.26831,0.00013,22.65992]
[1778684539324,37.89,79833.85,0.0,0.2687,0.00013,22.67726]
[1778684539328,37.89,79833.85,0.0,0.2687,0.00013,22.67726]
[1778684539920,37.89,79834.51,0.0,0.26878,0.00013,22.68072]
[1778684543823,37.88,79836.45,0.0,0.26901,0.00013,22.69121]
[1778684543954,37.88,79839.86,0.0,0.26944,0.00013,22.71035]
[1778684544654,37.88,79839.86,0.0,0.26944,0.00013,22.71035]
[1778684544854,37.88,79839.86,0.0,0.26944,0.00013,22.71035]
[1778684544928,37.88,79839.86,0.0,0.26944,0.00013,22.71035]
[1778684545082,37.88,79839.86,0.0,0.26944,0.00013,22.71035]
[1778684545132,37.88,79830.61,0.0,0.26827,0.00013,22.65796]
[1778684546097,37.88,79813.96,0.0,0.26616,0.00013,22.56321]
[1778684547939,37.88,79813.96,0.0,0.26616,0.00013,22.56316]
[1778684552009,37.88,79811.43,0.0,0.26581,0.00013,22.54454]
[1778684554806,37.88,79816.86,0.0,0.26649,0.00013,22.57525]
[1778684555025,37.88,79817.21,0.0,0.26653,0.00013,22.57717]
[1778684558149,37.88,79806.65,0.0,0.26519,0.00013,22.51654]
[1778684563373,37.88,79800.2,0.0,0.26437,0.00013,22.47919]
[1778684563533,37.88,79800.2,0.0,0.26437,0.00013,22.47919]
[1778684563545,37.88,79800.2,0.0,0.26437,0.00013,22.47919]
[1778684563580,37.88,79800.2,0.0,0.26437,0.00013,22.47919]
[1778684563842,37.88,79800.2,0.0,0.26437,0.00013,22.47919]
[1778684564010,37.88,79800.2,0.0,0.26437,0.00013,22.47919]
[1778684564136,37.88,79799.81,0.0,0.26431,0.00013,22.47688]
[1778684565111,37.88,79811.66,0.0,0.2658,0.00013,22.54449]
[1778684568158,37.87,79810.06,0.0,0.2656,0.00013,22.53508]
[1778684573158,37.87,79806.18,0.0,0.26509,0.00013,22.51219]
[1778684574464,37.87,79806.91,0.0,0.26518,0.00013,22.51624]
[1778684574509,37.87,79806.91,0.0,0.26518,0.00013,22.51624]
[1778684575170,37.87,79806.71,0.0,0.26515,0.00013,22.51498]
[1778684580216,37.87,79810.35,0.0,0.2656,0.00013,22.53529]
[1778684580756,37.87,79810.35,0.0,0.2656,0.00013,22.53529]
[1778684580950,37.87,79812.03,0.0,0.2658,0.00013,22.54463]
[1778684586247,37.87,79819.17,0.0,0.2667,0.00013,22.5849]
[1778684591906,37.86,79819.29,0.0,0.2667,0.00013,22.58516]
[1778684597156,37.86,79827.99,0.0,0.26779,0.00013,22.63409]
[1778684602512,37.86,79822.11,0.0,0.26703,0.00013,22.6]
[1778684609409,37.86,79822.93,0.0,0.26712,0.00013,22.6042]
[1778684614445,37.86,79820.87,0.0,0.26683,0.00013,22.58809]
[1778684616459,37.86,79811.31,0.0,0.26562,0.00013,22.53354]
[1778684621494,37.86,79809.51,0.0,0.26539,0.00013,22.52322]
[1778684626529,37.86,79807.93,0.0,0.26519,0.00013,22.51423]
[1778684631564,37.86,79806.92,0.0,0.26507,0.00013,22.50864]
[1778684636599,37.86,79804.72,0.0,0.2648,0.00013,22.4962]
[1778684642121,37.86,79798.56,0.0,0.26402,0.00013,22.46091]
[1778684647678,37.86,79796.21,0.0,0.26372,0.00013,22.44741]
[1778684648731,37.86,79796.21,0.0,0.26372,0.00013,22.44741]
[1778684648844,37.86,79796.21,0.0,0.26372,0.00013,22.44741]
[1778684649121,37.86,79796.21,0.0,0.26372,0.00013,22.44741]
[1778684649215,37.86,79794.62,0.0,0.26352,0.00013,22.43829]
[1778684649277,37.86,79794.62,0.0,0.26352,0.00013,22.43829]
[1778684649329,37.86,79794.62,0.0,0.26352,0.00013,22.43829]
[1778684649569,37.86,79794.62,0.0,0.26352,0.00013,22.43829]
[1778684649570,37.86,79794.62,0.0,0.26352,0.00013,22.43829]
[1778684649576,37.86,79794.62,0.0,0.26352,0.00013,22.43829]
[1778684649689,37.86,79794.62,0.0,0.26352,0.00013,22.43829]
[1778684649871,37.86,79794.62,0.0,0.26352,0.00013,22.43829]
[1778684649887,37.86,79794.62,0.0,0.26352,0.00013,22.43829]
[1778684650075,37.86,79794.62,0.0,0.26352,0.00013,22.43829]
[1778684650153,37.86,79794.62,0.0,0.26352,0.00013,22.43829]
[1778684650176,37.85,79765.61,0.0,0.25988,0.00012,22.27026]
[1778684650304,37.85,79765.61,0.0,0.25988,0.00012,22.27026]
[1778684650332,37.85,79765.61,0.0,0.25988,0.00012,22.27026]
[1778684650504,37.85,79765.61,0.0,0.25988,0.00012,22.27026]
[1778684650541,37.85,79765.61,0.0,0.25988,0.00012,22.27026]
[1778684650714,37.85,79765.61,0.0,0.25988,0.00012,22.27026]
[1778684650758,37.85,79765.61,0.0,0.25988,0.00012,22.27026]
[1778684650923,37.85,79765.61,0.0,0.25988,0.00012,22.27026]
[1778684650961,37.85,79765.61,0.0,0.25988,0.00012,22.27026]
[1778684651125,37.85,79765.61,0.0,0.25988,0.00012,22.27026]
[1778684651160,37.85,79765.61,0.0,0.25988,0.00012,22.27026]
[1778684651177,37.85,79755.72,0.0,0.25864,0.00012,22.21287]
[1778684651325,37.85,79755.72,0.0,0.25864,0.00012,22.21287]
[1778684651349,37.85,79755.72,0.0,0.25864,0.00012,22.21287]
[1778684651541,37.85,79755.72,0.0,0.25864,0.00012,22.21287]
[1778684651564,37.85,79755.72,0.0,0.25864,0.00012,22.21287]
[1778684651998,37.85,79755.72,0.0,0.25864,0.00012,22.21287]
[1778684652032,37.85,79755.72,0.0,0.25864,0.00012,22.21287]
[1778684652203,37.85,79750.44,0.0,0.25799,0.00012,22.18222]
[1778684653885,37.85,79746.64,0.0,0.25752,0.00012,22.16008]
[1778684653897,37.85,79746.64,0.0,0.25752,0.00012,22.16008]
[1778684654214,37.86,79747.09,0.0,0.25758,0.00012,22.16293]
[1778684659220,37.86,79746.31,0.0,0.25749,0.00012,22.1589]
[1778684664228,37.86,79750.93,0.0,0.25808,0.00012,22.18643]
[1778684664691,37.86,79750.57,0.0,0.25804,0.00012,22.18446]
[1778684666469,37.86,79748.37,0.0,0.25777,0.00012,22.17178]
[1778684669832,37.86,79757.39,0.0,0.2589,0.00012,22.22469]
[1778684674867,37.86,79758.23,0.0,0.25898,0.00012,22.22558]
[1778684679902,37.86,79760.68,0.0,0.25929,0.00012,22.23988]
[1778684684910,37.86,79758.4,0.0,0.259,0.00012,22.22675]
[1778684689923,37.86,79761.31,0.0,0.25937,0.00012,22.24366]
[1778684690979,37.86,79747.65,0.0,0.25767,0.00012,22.16434]
[1778684696014,37.86,79743.95,0.0,0.2572,0.00012,22.14211]
[1778684700023,37.86,79741.73,0.0,0.25689,0.00012,22.12801]
[1778684700123,37.86,79741.75,0.0,0.25689,0.00012,22.12784]
[1778684703912,37.85,79741.88,0.0,0.25689,0.00012,22.12773]
[1778684704100,37.85,79741.88,0.0,0.25689,0.00012,22.12773]
[1778684704133,37.85,79736.45,0.0,0.25621,0.00012,22.09571]
[1778684708752,37.85,79731.72,0.0,0.25559,0.00012,22.06667]
[1778684708757,37.85,79731.72,0.0,0.25559,0.00012,22.06667]
[1778684714140,37.84,79737.65,0.0,0.25629,0.00012,22.09969]
[1778684719018,37.84,79732.65,0.0,0.25565,0.00012,22.06942]
[1778684719066,37.84,79732.65,0.0,0.25565,0.00012,22.06942]
[1778684719175,37.84,79731.75,0.0,0.25553,0.00012,22.06392]
[1778684719844,37.84,79731.75,0.0,0.25553,0.00012,22.06392]
[1778684720184,37.83,79731.94,0.0,0.25555,0.00012,22.06481]
[1778684721819,37.83,79730.21,0.0,0.25533,0.00012,22.05445]
[1778684722188,37.83,79730.21,0.0,0.25533,0.00012,22.05445]
[1778684722193,37.83,79730.21,0.0,0.25533,0.00012,22.05445]
[1778684722439,37.83,79730.27,0.0,0.25533,0.00012,22.05458]
[1778684723203,37.83,79730.27,0.0,0.25533,0.00012,22.05436]
[1778684726481,37.83,79722.45,0.0,0.25434,0.00012,22.00762]
[1778684727240,37.83,79712.4,0.0,0.2531,0.00012,21.94817]
[1778684728240,37.83,79701.15,0.0,0.2517,0.00012,21.8814]
[1778684729247,37.83,79689.94,0.0,0.25032,0.00012,21.81471]
[1778684729928,37.83,79689.94,0.0,0.25032,0.00012,21.81471]
[1778684731751,37.82,79685.34,0.0,0.24972,0.00012,21.7827]
[1778684731765,37.82,79685.34,0.0,0.24972,0.00012,21.7827]
[1778684731970,37.82,79685.34,0.0,0.24972,0.00012,21.7827]
[1778684732269,37.82,79685.07,0.0,0.24968,0.00012,21.78083]
[1778684734282,37.81,79673.12,0.0,0.24814,0.00012,21.7058]
[1778684739317,37.8,79674.55,0.0,0.24828,0.00012,21.71303]
[1778684744352,37.8,79671.93,0.0,0.24793,0.00012,21.69599]
[1778684749388,37.79,79674.85,0.0,0.24826,0.00012,21.71216]
[1778684754424,37.79,79673.96,0.0,0.24813,0.00012,21.7056]
[1778684759458,37.79,79673.82,0.0,0.24808,0.00012,21.70354]
[1778684764496,37.78,79666.78,0.0,0.2472,0.00012,21.66032]
[1778684769534,37.78,79676.36,0.0,0.24835,0.00012,21.71652]
[1778684774933,37.77,79667.95,0.0,0.2473,0.00012,21.66523]
[1778684781076,37.77,79673.19,0.0,0.24791,0.00012,21.69525]
[1778684782121,37.77,79672.21,0.0,0.24778,0.00012,21.68889]
[1778684782129,37.77,79672.21,0.0,0.24778,0.00012,21.68889]
[1778684782194,37.77,79672.21,0.0,0.24778,0.00012,21.68889]
[1778684782325,37.77,79672.11,0.0,0.24776,0.00012,21.68804]
[1778684782761,37.77,79672.11,0.0,0.24776,0.00012,21.68804]
[1778684783077,37.77,79672.11,0.0,0.24776,0.00012,21.68804]
[1778684783377,37.77,79671.71,0.0,0.24771,0.00012,21.6854]
[1778684788667,37.76,79670.64,0.0,0.24755,0.00012,21.67774]
[1778684792804,37.76,79671.13,0.0,0.24757,0.00012,21.67578]
[1778684792813,37.76,79671.13,0.0,0.24757,0.00012,21.67578]
[1778684793094,37.76,79672.54,0.0,0.24773,0.00012,21.68395]
[1778684796091,37.76,79669.08,0.0,0.2473,0.00012,21.66269]
[1778684797365,37.75,79679.55,0.0,0.24856,0.00012,21.72458]
[1778684802765,37.75,79678.69,0.0,0.24842,0.00012,21.71784]
[1778684804300,37.75,79678.69,0.0,0.24842,0.00012,21.71784]
[1778684807174,37.74,79668.64,0.0,0.24716,0.00012,21.65631]
[1778684808812,37.74,79668.64,0.0,0.24716,0.00012,21.65631]
[1778684808903,37.74,79668.64,0.0,0.24716,0.00012,21.65631]
[1778684809044,37.74,79668.64,0.0,0.24716,0.00012,21.65631]
[1778684809062,37.74,79668.64,0.0,0.24716,0.00012,21.65631]
[1778684809213,37.74,79668.64,0.0,0.24716,0.00012,21.65631]
[1778684809388,37.74,79668.64,0.0,0.24716,0.00012,21.65631]
[1778684809256,37.74,79663.21,0.0,0.2465,0.00012,21.62351]
[1778684809744,37.74,79663.21,0.0,0.2465,0.00012,21.62351]
[1778684809831,37.74,79663.21,0.0,0.2465,0.00012,21.62351]
[1778684809920,37.74,79663.21,0.0,0.2465,0.00012,21.62351]
[1778684810051,37.74,79663.21,0.0,0.2465,0.00012,21.62351]
[1778684810067,37.74,79663.21,0.0,0.2465,0.00012,21.62351]
[1778684810102,37.74,79663.21,0.0,0.2465,0.00012,21.62351]
[1778684810253,37.74,79663.21,0.0,0.2465,0.00012,21.62351]
[1778684810352,37.74,79655.67,0.0,0.24557,0.00012,21.57767]
[1778684811772,37.74,79655.67,0.0,0.24557,0.00012,21.57767]
[1778684812039,37.74,79655.67,0.0,0.24556,0.00012,21.57741]
[1778684814563,37.74,79655.16,0.0,0.24549,0.00012,21.57383]
[1778684815037,37.74,79655.58,0.0,0.24553,0.00012,21.5761]
[1778684815840,37.74,79655.58,0.0,0.24553,0.00012,21.5761]
[1778684816352,37.73,79655.89,0.0,0.24556,0.00012,21.57746]
[1778684821902,37.73,79662.56,0.0,0.24635,0.00012,21.61643]
[1778684826939,37.73,79665.57,0.0,0.2467,0.00012,21.63364]
[1778684831975,37.72,79666.58,0.0,0.2468,0.00012,21.63884]
[1778684836996,37.72,79667.99,0.0,0.24696,0.00012,21.64647]
[1778684842006,37.72,79669.3,0.0,0.2471,0.00012,21.65351]
[1778684843798,37.72,79675.25,0.0,0.24782,0.00012,21.68882]
[1778684844224,37.72,79682.29,0.0,0.24868,0.00012,21.73072]
[1778684850097,37.71,79680.62,0.0,0.24845,0.00012,21.71951]
[1778684855134,37.71,79682.05,0.0,0.24857,0.00012,21.72274]
[1778684860172,37.7,79681.44,0.0,0.24847,0.00012,21.71783]
[1778684865202,37.7,79680.11,0.0,0.24828,0.00012,21.7086]
[1778684870237,37.69,79672.39,0.0,0.24731,0.00012,21.66125]
[1778684874187,37.69,79668.52,0.0,0.24682,0.00012,21.63727]
[1778684879803,37.69,79668.04,0.0,0.24674,0.00012,21.63338]
[1778684880734,37.69,79666.42,0.0,0.24654,0.00012,21.6235]
[1778684881440,37.69,79658.5,0.0,0.24557,0.00012,21.57572]
[1778684886350,37.69,79646.27,0.0,0.24407,0.00012,21.50159]
[1778684888814,37.69,79646.37,0.0,0.24408,0.00012,21.50214]
[1778684894406,37.68,79644.25,0.0,0.24382,0.00012,21.48912]
[1778684895899,37.68,79644.85,0.0,0.24389,0.00012,21.49272]
[1778684897540,37.68,79644.05,0.0,0.24379,0.00012,21.48771]
[1778684898435,37.68,79644.09,0.0,0.2438,0.00012,21.48781]
[1778684899882,37.68,79637.57,0.0,0.243,0.00012,21.44811]
[1778684899910,37.68,79637.57,0.0,0.243,0.00012,21.44811]
[1778684899990,37.68,79637.57,0.0,0.243,0.00012,21.44811]
[1778684900139,37.68,79637.57,0.0,0.243,0.00012,21.44811]
[1778684900320,37.68,79637.57,0.0,0.243,0.00012,21.44811]
[1778684900397,37.68,79637.57,0.0,0.243,0.00012,21.44811]
[1778684900459,37.68,79632.82,0.0,0.24242,0.00012,21.41913]
[1778684900540,37.68,79632.82,0.0,0.24242,0.00012,21.41913]
[1778684900610,37.68,79632.82,0.0,0.24242,0.00012,21.41913]
[1778684900719,37.68,79632.82,0.0,0.24242,0.00012,21.41913]
[1778684900757,37.68,79632.82,0.0,0.24242,0.00012,21.41913]
[1778684900927,37.68,79632.82,0.0,0.24242,0.00012,21.41913]
[1778684900965,37.68,79632.82,0.0,0.24242,0.00012,21.41913]
[1778684901019,37.68,79632.82,0.0,0.24242,0.00012,21.41913]
[1778684901135,37.68,79632.82,0.0,0.24242,0.00012,21.41913]
[1778684901171,37.68,79632.82,0.0,0.24242,0.00012,21.41913]
[1778684901334,37.68,79632.82,0.0,0.24242,0.00012,21.41913]
[1778684901432,37.68,79632.82,0.0,0.24242,0.00012,21.41913]
[1778684901456,37.68,79618.9,0.0,0.24073,0.00012,21.33427]
[1778684901536,37.68,79618.9,0.0,0.24073,0.00012,21.33427]
[1778684901552,37.68,79618.9,0.0,0.24073,0.00012,21.33427]
[1778684901739,37.68,79618.9,0.0,0.24073,0.00012,21.33427]
[1778684901760,37.68,79618.9,0.0,0.24073,0.00012,21.33427]
[1778684901943,37.68,79618.9,0.0,0.24073,0.00012,21.33427]
[1778684901976,37.68,79618.9,0.0,0.24073,0.00012,21.33427]
[1778684902351,37.68,79618.9,0.0,0.24073,0.00012,21.33427]
[1778684902468,37.67,79600.85,0.0,0.2385,0.00012,21.22117]
[1778684903157,37.67,79600.85,0.0,0.2385,0.00012,21.22117]
[1778684903179,37.67,79600.85,0.0,0.2385,0.00012,21.22117]
[1778684903409,37.67,79600.85,0.0,0.2385,0.00012,21.22117]
[1778684903417,37.67,79600.85,0.0,0.2385,0.00012,21.22117]
[1778684903514,37.67,79600.85,0.0,0.2385,0.00012,21.22117]
[1778684903510,37.67,79598.91,0.0,0.23826,0.00012,21.20913]
[1778684903539,37.67,79598.91,0.0,0.23826,0.00012,21.20913]
[1778684903598,37.67,79598.91,0.0,0.23826,0.00012,21.20913]
[1778684903627,37.67,79598.91,0.0,0.23826,0.00012,21.20913]
[1778684903713,37.67,79598.91,0.0,0.23826,0.00012,21.20913]
[1778684904478,37.67,79598.91,0.0,0.23826,0.00012,21.20898]
[1778684909517,37.67,79582.03,0.0,0.23622,0.00012,21.10476]
[1778684914552,37.67,79583.28,0.0,0.23633,0.00012,21.10779]
[1778684916934,37.67,79580.13,0.0,0.23595,0.00012,21.08835]
[1778684917014,37.67,79581.12,0.0,0.23607,0.00012,21.09438]
[1778684920192,37.66,79572.16,0.0,0.235,0.00012,21.03901]
[1778684922477,37.66,79572.74,0.0,0.23507,0.00012,21.04257]
[1778684922504,37.66,79573.02,0.0,0.2351,0.00012,21.0443]
[1778684923549,37.66,79561.75,0.0,0.23375,0.00012,20.9746]
[1778684924795,37.66,79548.31,0.0,0.23216,0.00012,20.89138]
[1778684930204,37.66,79544.56,0.0,0.23171,0.00012,20.86804]
[1778684930247,37.66,79544.56,0.0,0.23171,0.00012,20.86804]
[1778684930264,37.66,79551.43,0.0,0.23252,0.00012,20.91059]
[1778684935476,37.66,79556.66,0.0,0.23314,0.00012,20.94275]
[1778684935590,37.66,79555.6,0.0,0.23301,0.00012,20.93612]
[1778684935713,37.66,79555.6,0.0,0.23301,0.00012,20.93605]
[1778684939871,37.66,79559.38,0.0,0.23346,0.00012,20.95916]
[1778684940025,37.66,79559.38,0.0,0.23346,0.00012,20.95916]
[1778684945116,37.66,79567.73,0.0,0.23444,0.00012,21.01012]
[1778684948875,37.66,79566.35,0.0,0.23426,0.00012,21.00092]
[1778684948910,37.66,79566.35,0.0,0.23426,0.00012,21.00092]
[1778684949043,37.66,79565.41,0.0,0.23415,0.00012,20.99512]
[1778684950743,37.66,79565.41,0.0,0.23414,0.00012,20.99498]
[1778684951249,37.66,79565.41,0.0,0.23414,0.00012,20.99498]
[1778684951281,37.66,79564.57,0.0,0.23404,0.00012,20.98967]
[1778684952339,37.66,79564.57,0.0,0.23404,0.00012,20.98967]
[1778684952800,37.66,79568.63,0.0,0.23452,0.00012,21.01447]
[1778684952964,37.66,79573.95,0.0,0.23515,0.00012,21.04725]
[1778684954348,37.66,79573.95,0.0,0.23515,0.00012,21.04725]
[1778684954530,37.66,79580.24,0.0,0.2359,0.00012,21.08583]
[1778684958415,37.65,79583.11,0.0,0.23624,0.00012,21.1034]
[1778684958464,37.65,79584.8,0.0,0.23644,0.00012,21.11375]
[1778684963902,37.65,79576.63,0.0,0.23546,0.00012,21.0633]
[1778684968936,37.65,79580.88,0.0,0.23597,0.00012,21.08958]
[1778684973970,37.65,79583.6,0.0,0.23627,0.00012,21.10201]
[1778684979005,37.65,79584.32,0.0,0.23635,0.00012,21.10628]
[1778684983370,37.65,79584.84,0.0,0.23641,0.00012,21.10937]
[1778684983540,37.65,79584.08,0.0,0.23632,0.00012,21.10462]
[1778684988475,37.65,79596.67,0.0,0.23782,0.00012,21.18151]
[1778684993779,37.65,79599.91,0.0,0.2382,0.00012,21.20081]
[1778684994969,37.65,79599.61,0.0,0.23816,0.00012,21.19884]
[1778684994995,37.65,79599.61,0.0,0.23816,0.00012,21.19884]
[1778684995822,37.65,79600.61,0.0,0.23828,0.00012,21.20484]
[1778684996134,37.65,79600.61,0.0,0.23827,0.00012,21.20471]
[1778684999156,37.65,79609.95,0.0,0.23939,0.00012,21.26144]
[1778685004571,37.65,79604.37,0.0,0.2387,0.00012,21.22671]
[1778685009702,37.64,79603.23,0.0,0.23855,0.00012,21.21904]
[1778685018510,37.64,79598.26,0.0,0.23794,0.00012,21.18778]
[1778685023910,37.64,79595.33,0.0,0.23758,0.00012,21.16935]
[1778685029369,37.64,79598.25,0.0,0.23791,0.00012,21.1864]
[1778685034401,37.63,79594.08,0.0,0.23735,0.00012,21.15533]
[1778685036654,37.63,79594.25,0.0,0.23737,0.00012,21.15615]
[1778685038683,37.63,79592.46,0.0,0.23714,0.00012,21.14449]
[1778685038691,37.63,79592.46,0.0,0.23714,0.00012,21.14449]
[1778685039439,37.63,79591.54,0.0,0.23703,0.00012,21.13863]
[1778685044475,37.62,79588.51,0.0,0.23665,0.00012,21.1192]
[1778685049511,37.62,79581.12,0.0,0.23574,0.00012,21.07278]
[1778685054545,37.62,79581.63,0.0,0.23579,0.00012,21.07518]
[1778685059580,37.62,79580.61,0.0,0.23565,0.00012,21.06817]
[1778685061161,37.62,79580.22,0.0,0.2356,0.00012,21.06562]
[1778685061594,37.62,79579.62,0.0,0.23553,0.00012,21.06179]
[1778685062601,37.62,79570.47,0.0,0.23443,0.00012,21.00511]
[1778685066629,37.61,79561.43,0.0,0.23334,0.00012,20.94864]
[1778685071664,37.61,79565.33,0.0,0.23379,0.00012,20.97204]
[1778685076143,37.61,79560.38,0.0,0.23319,0.00012,20.94082]
[1778685076625,37.61,79560.38,0.0,0.23319,0.00012,20.94082]
[1778685076712,37.61,79560.38,0.0,0.23319,0.00012,20.94082]
[1778685076699,37.61,79558.73,0.0,0.23299,0.00012,20.93051]
[1778685076718,37.61,79558.73,0.0,0.23299,0.00012,20.93051]
[1778685077293,37.61,79558.73,0.0,0.23299,0.00012,20.93051]
[1778685079619,37.61,79556.69,0.0,0.23275,0.00012,20.91772]
[1778685079705,37.61,79552.17,0.0,0.23221,0.00012,20.88965]
[1778685084891,37.61,79552.44,0.0,0.23224,0.00012,20.89123]
[1778685090104,37.61,79553.48,0.0,0.23236,0.00012,20.89763]
[1778685095088,37.61,79546.67,0.0,0.23153,0.00012,20.85122]
[1778685100571,37.61,79548.05,0.0,0.23171,0.00012,20.86073]
[1778685103667,37.61,79546.02,0.0,0.23145,0.00012,20.84715]
[1778685103842,37.61,79546.33,0.0,0.23148,0.00012,20.84897]
[1778685104281,37.61,79540.53,0.0,0.2308,0.00012,20.81293]
[1778685104883,37.61,79540.53,0.0,0.2308,0.00012,20.81293]
[1778685105414,37.61,79540.53,0.0,0.2308,0.00012,20.81293]
[1778685107510,37.61,79536.96,0.0,0.23037,0.00012,20.79071]
[1778685108321,37.61,79536.39,0.0,0.23031,0.00012,20.78719]
[1778685108494,37.61,79536.65,0.0,0.23034,0.00012,20.78885]
[1778685113959,37.61,79540.41,0.0,0.23078,0.00012,20.81226]
[1778685118994,37.61,79538.93,0.0,0.23061,0.00012,20.80309]
[1778685123785,37.61,79538.7,0.0,0.23059,0.00012,20.80194]
[1778685124726,37.61,79538.7,0.0,0.23059,0.00012,20.80194]
[1778685124740,37.61,79539.81,0.0,0.23072,0.00012,20.80906]
[1778685130797,37.61,79545.71,0.0,0.23146,0.00012,20.84744]
[1778685131006,37.62,79545.33,0.0,0.23142,0.00012,20.84567]
[1778685131108,37.62,79545.33,0.0,0.23142,0.00012,20.84567]
[1778685131268,37.62,79545.33,0.0,0.23142,0.00012,20.84567]
[1778685131492,37.62,79545.33,0.0,0.23142,0.00012,20.84567]
[1778685131750,37.62,79535.94,0.0,0.23032,0.00012,20.7879]
[1778685131881,37.62,79535.94,0.0,0.23032,0.00012,20.7879]
[1778685132088,37.62,79535.94,0.0,0.23032,0.00012,20.7879]
[1778685132279,37.62,79535.94,0.0,0.23032,0.00012,20.7879]
[1778685132504,37.62,79535.94,0.0,0.23032,0.00012,20.7879]
[1778685132585,37.62,79535.94,0.0,0.23032,0.00012,20.7879]
[1778685132708,37.62,79535.94,0.0,0.23032,0.00012,20.7879]
[1778685132671,37.62,79516.45,0.0,0.22802,0.00012,20.66588]
[1778685132815,37.62,79516.45,0.0,0.22802,0.00012,20.66588]
[1778685132928,37.62,79516.45,0.0,0.22802,0.00012,20.66588]
[1778685133050,37.62,79516.45,0.0,0.22802,0.00012,20.66588]
[1778685133071,37.62,79516.45,0.0,0.22802,0.00012,20.66588]
[1778685133131,37.62,79516.45,0.0,0.22802,0.00012,20.66588]
[1778685133263,37.62,79516.45,0.0,0.22802,0.00012,20.66588]
[1778685133512,37.62,79516.45,0.0,0.22802,0.00012,20.66588]
[1778685133588,37.62,79516.45,0.0,0.22802,0.00012,20.66588]
[1778685133721,37.62,79516.45,0.0,0.22802,0.00012,20.66588]
[1778685133733,37.62,79507.95,0.0,0.22702,0.00012,20.61273]
[1778685134577,37.62,79507.95,0.0,0.22702,0.00012,20.61273]
[1778685134622,37.62,79507.95,0.0,0.22702,0.00012,20.61273]
[1778685134628,37.62,79503.09,0.0,0.22645,0.00012,20.58242]
[1778685134812,37.62,79503.09,0.0,0.22645,0.00012,20.58242]
[1778685134828,37.62,79503.09,0.0,0.22645,0.00012,20.58242]
[1778685134836,37.62,79503.09,0.0,0.22645,0.00012,20.58242]
[1778685135019,37.62,79503.09,0.0,0.22645,0.00012,20.58242]
[1778685135072,37.62,79503.09,0.0,0.22645,0.00012,20.58242]
[1778685135208,37.62,79503.09,0.0,0.22645,0.00012,20.58242]
[1778685135236,37.62,79503.09,0.0,0.22645,0.00012,20.58242]
[1778685135481,37.62,79503.09,0.0,0.22645,0.00012,20.58242]
[1778685135526,37.62,79503.09,0.0,0.22645,0.00012,20.58242]
[1778685135587,37.62,79503.09,0.0,0.22645,0.00012,20.58242]
[1778685135733,37.62,79503.09,0.0,0.22645,0.00012,20.58242]
[1778685135765,37.62,79503.09,0.0,0.22645,0.00012,20.58242]
[1778685135688,37.62,79507.67,0.0,0.22699,0.00012,20.6111]
[1778685135837,37.62,79507.67,0.0,0.22699,0.00012,20.6111]
[1778685136462,37.62,79507.67,0.0,0.22699,0.00012,20.6111]
[1778685136571,37.62,79518.05,0.0,0.22821,0.00012,20.67611]
[1778685136803,37.62,79518.05,0.0,0.22821,0.00012,20.67611]
[1778685136817,37.62,79518.05,0.0,0.22821,0.00012,20.67611]
[1778685137155,37.62,79518.05,0.0,0.22821,0.00012,20.67611]
[1778685137213,37.62,79526.32,0.0,0.22919,0.00012,20.72792]
[1778685140151,37.62,79530.02,0.0,0.22963,0.00012,20.75118]
[1778685145185,37.62,79527.55,0.0,0.22934,0.00012,20.73592]
[1778685150220,37.62,79524.93,0.0,0.22903,0.00012,20.7198]
[1778685155255,37.62,79526.57,0.0,0.22921,0.00012,20.72628]
[1778685160330,37.62,79527.5,0.0,0.22932,0.00012,20.7325]
[1778685162369,37.62,79524.95,0.0,0.22902,0.00012,20.71663]
[1778685162600,37.62,79524.95,0.0,0.22902,0.00012,20.71663]
[1778685162608,37.62,79524.95,0.0,0.22902,0.00012,20.71663]
[1778685162702,37.62,79520.83,0.0,0.22854,0.00012,20.69105]
[1778685168348,37.62,79526.97,0.0,0.22927,0.00012,20.72965]
[1778685169632,37.62,79526.97,0.0,0.22927,0.00012,20.72965]
[1778685169650,37.62,79527.9,0.0,0.22938,0.00012,20.73566]
[1778685175397,37.63,79526.27,0.0,0.2292,0.00012,20.7259]
[1778685176333,37.63,79526.27,0.0,0.2292,0.00012,20.7259]
[1778685176365,37.63,79526.27,0.0,0.2292,0.00012,20.7259]
[1778685180016,37.63,79522.85,0.0,0.2288,0.00012,20.70485]
[1778685180552,37.63,79523.4,0.0,0.22887,0.00012,20.70828]
[1778685181377,37.63,79523.4,0.0,0.22887,0.00012,20.70828]
[1778685181439,37.63,79523.4,0.0,0.22887,0.00012,20.70832]
[1778685184632,37.63,79512.82,0.0,0.22763,0.00012,20.64246]
[1778685184935,37.63,79512.82,0.0,0.22763,0.00012,20.64246]
[1778685185534,37.63,79512.82,0.0,0.22763,0.00012,20.64246]
[1778685185773,37.63,79504.07,0.0,0.22661,0.00012,20.58783]
[1778685187195,37.63,79502.08,0.0,0.22637,0.00012,20.57542]
[1778685187407,37.63,79502.08,0.0,0.22637,0.00012,20.57542]
[1778685187753,37.63,79488.73,0.0,0.22482,0.00012,20.49168]
[1778685188441,37.63,79488.73,0.0,0.22482,0.00012,20.49168]
[1778685188740,37.63,79488.73,0.0,0.22482,0.00012,20.49168]
[1778685188826,37.63,79465.23,0.0,0.22209,0.00012,20.34385]
[1778685188899,37.63,79465.23,0.0,0.22209,0.00012,20.34385]
[1778685189288,37.63,79465.23,0.0,0.22209,0.00012,20.34385]
[1778685189498,37.63,79465.23,0.0,0.22209,0.00012,20.34405]
[1778685190873,37.63,79451.01,0.0,0.22045,0.00012,20.25421]
[1778685191515,37.63,79451.01,0.0,0.22045,0.00012,20.25453]
[1778685192177,37.63,79451.01,0.0,0.22045,0.00012,20.25453]
[1778685192523,37.63,79458.26,0.0,0.2213,0.00012,20.3008]
[1778685194287,37.63,79461.29,0.0,0.22166,0.00012,20.32033]
[1778685194340,37.63,79461.29,0.0,0.22166,0.00012,20.32033]
[1778685194536,37.63,79459.16,0.0,0.22142,0.00012,20.30725]
[1778685197598,37.64,79460.71,0.0,0.22162,0.00012,20.31818]
[1778685197608,37.64,79460.71,0.0,0.22162,0.00012,20.31818]
[1778685197778,37.64,79459.93,0.0,0.22154,0.00012,20.31363]
[1778685199483,37.65,79458.07,0.0,0.22139,0.00012,20.30564]
[1778685199510,37.65,79458.07,0.0,0.22139,0.00012,20.30564]
[1778685199608,37.65,79459.1,0.0,0.22151,0.00012,20.31214]
[1778685200475,37.65,79459.1,0.0,0.22151,0.00012,20.31214]
[1778685200582,37.65,79459.81,0.0,0.2216,0.00012,20.31701]
[1778685204815,37.68,79458.92,0.0,0.22169,0.00012,20.32152]
[1778685205720,37.7,79453.98,0.0,0.22122,0.00012,20.29545]
[1778685210653,37.75,79463.01,0.0,0.2226,0.00012,20.36993]
[1778685215687,37.76,79463.67,0.0,0.22268,0.00012,20.37174]
[1778685219900,37.76,79464.79,0.0,0.22284,0.00012,20.38024]
[1778685220906,37.76,79468.93,0.0,0.22332,0.00012,20.4066]
[1778685221735,37.76,79472.68,0.0,0.22377,0.00012,20.43082]
[1778685226768,37.77,79475.82,0.0,0.22416,0.00012,20.45199]
[1778685231801,37.77,79467.1,0.0,0.22318,0.00012,20.39879]
[1778685236836,37.78,79472.01,0.0,0.22378,0.00012,20.43124]
[1778685241872,37.78,79475.83,0.0,0.22425,0.00012,20.45662]
[1778685246908,37.79,79473.97,0.0,0.22407,0.00012,20.44652]
[1778685251942,37.79,79473.89,0.0,0.22409,0.00012,20.44771]
[1778685257847,37.8,79473.78,0.0,0.2241,0.00012,20.4484]
[1778685263019,37.8,79472.25,0.0,0.22398,0.00012,20.44135]
[1778685268416,37.81,79473.47,0.0,0.22414,0.00012,20.45038]
[1778685270342,37.81,79480.16,0.0,0.22493,0.00012,20.49291]
[1778685270569,37.81,79480.16,0.0,0.22493,0.00012,20.49291]
[1778685270900,37.81,79480.16,0.0,0.22493,0.00012,20.49291]
[1778685270933,37.81,79480.16,0.0,0.22493,0.00012,20.49291]
[1778685270949,37.81,79473.81,0.0,0.2242,0.00012,20.45348]
[1778685271085,37.81,79473.81,0.0,0.2242,0.00012,20.45348]
[1778685271123,37.81,79473.81,0.0,0.2242,0.00012,20.45348]
[1778685271241,37.81,79473.81,0.0,0.2242,0.00012,20.45348]
[1778685271289,37.81,79473.81,0.0,0.2242,0.00012,20.45348]
[1778685271298,37.81,79473.81,0.0,0.2242,0.00012,20.45348]
[1778685271318,37.81,79473.81,0.0,0.2242,0.00012,20.45348]
[1778685271418,37.81,79473.81,0.0,0.2242,0.00012,20.45348]
[1778685271488,37.81,79473.81,0.0,0.2242,0.00012,20.45348]
[1778685271511,37.81,79454.55,0.0,0.22196,0.00012,20.329]
[1778685272967,37.81,79454.55,0.0,0.22196,0.00012,20.329]
[1778685272975,37.81,79454.55,0.0,0.22196,0.00012,20.329]
[1778685273095,37.81,79456.54,0.0,0.22219,0.00012,20.34184]
[1778685275423,37.82,79456.77,0.0,0.22222,0.00012,20.34359]
[1778685275455,37.82,79453.36,0.0,0.22184,0.00012,20.32247]
[1778685276033,37.82,79453.36,0.0,0.22184,0.00012,20.32247]
[1778685276081,37.82,79453.36,0.0,0.22184,0.00012,20.32247]
[1778685276117,37.82,79453.36,0.0,0.22184,0.00012,20.32247]
[1778685276141,37.82,79453.36,0.0,0.22184,0.00012,20.32247]
[1778685276222,37.82,79453.36,0.0,0.22184,0.00012,20.32247]
[1778685276258,37.82,79453.36,0.0,0.22184,0.00012,20.32247]
[1778685276306,37.82,79453.36,0.0,0.22184,0.00012,20.32247]
[1778685276322,37.82,79453.36,0.0,0.22184,0.00012,20.32247]
[1778685276516,37.82,79453.36,0.0,0.22184,0.00012,20.32247]
[1778685276564,37.82,79453.36,0.0,0.22184,0.00012,20.32247]
[1778685276663,37.82,79453.36,0.0,0.22184,0.00012,20.32247]
[1778685276711,37.82,79453.36,0.0,0.22184,0.00012,20.32247]
[1778685276765,37.82,79451.93,0.0,0.22168,0.00012,20.3138]
[1778685277020,37.82,79451.93,0.0,0.22168,0.00012,20.3138]
[1778685277070,37.82,79451.93,0.0,0.22168,0.00012,20.3138]
[1778685277166,37.82,79451.93,0.0,0.22168,0.00012,20.3138]
[1778685277196,37.82,79451.93,0.0,0.22168,0.00012,20.3138]
[1778685277272,37.82,79451.93,0.0,0.22168,0.00012,20.3138]
[1778685277298,37.82,79451.93,0.0,0.22168,0.00012,20.3138]
[1778685277314,37.82,79451.93,0.0,0.22168,0.00012,20.3138]
[1778685277332,37.82,79451.93,0.0,0.22168,0.00012,20.3138]
[1778685277524,37.82,79451.93,0.0,0.22168,0.00012,20.3138]
[1778685277556,37.82,79451.93,0.0,0.22168,0.00012,20.3138]
[1778685277629,37.82,79451.93,0.0,0.22168,0.00012,20.3138]
[1778685277646,37.82,79451.12,0.0,0.22159,0.00012,20.30903]
[1778685280158,37.82,79449.9,0.0,0.22146,0.00012,20.30203]
[1778685280307,37.82,79449.36,0.0,0.22141,0.00012,20.29898]
[1778685286191,37.83,79443.81,0.0,0.22081,0.00011,20.26638]
[1778685288096,37.83,79441.19,0.0,0.22052,0.00011,20.25033]
[1778685288168,37.83,79441.19,0.0,0.22052,0.00011,20.25033]
[1778685288404,37.83,79441.19,0.0,0.22052,0.00011,20.25033]
[1778685288434,37.83,79441.19,0.0,0.22052,0.00011,20.25033]
[1778685288483,37.83,79441.19,0.0,0.22052,0.00011,20.25033]
[1778685288643,37.83,79441.19,0.0,0.22052,0.00011,20.25033]
[1778685288695,37.83,79441.19,0.0,0.22052,0.00011,20.25033]
[1778685288831,37.83,79441.19,0.0,0.22052,0.00011,20.25033]
[1778685288923,37.83,79441.19,0.0,0.22052,0.00011,20.25033]
[1778685289006,37.84,79426.06,0.0,0.21887,0.00011,20.15946]
[1778685289138,37.84,79426.06,0.0,0.21887,0.00011,20.15946]
[1778685289168,37.84,79426.06,0.0,0.21887,0.00011,20.15946]
[1778685289326,37.84,79426.06,0.0,0.21887,0.00011,20.15946]
[1778685289352,37.84,79426.06,0.0,0.21887,0.00011,20.15946]
[1778685289538,37.84,79426.06,0.0,0.21887,0.00011,20.15946]
[1778685289570,37.84,79426.06,0.0,0.21887,0.00011,20.15946]
[1778685289757,37.84,79426.06,0.0,0.21887,0.00011,20.15946]
[1778685289823,37.84,79426.06,0.0,0.21887,0.00011,20.15946]
[1778685289926,37.85,79421.91,0.0,0.21841,0.00011,20.13408]
[1778685291426,37.85,79421.91,0.0,0.21841,0.00011,20.13408]
[1778685291454,37.85,79421.91,0.0,0.21841,0.00011,20.13408]
[1778685291531,37.85,79421.91,0.0,0.21841,0.00011,20.13408]
[1778685291549,37.85,79421.91,0.0,0.21841,0.00011,20.13408]
[1778685291846,37.85,79421.91,0.0,0.21841,0.00011,20.13408]
[1778685291874,37.85,79421.91,0.0,0.21841,0.00011,20.13408]
[1778685291958,37.85,79434.27,0.0,0.21985,0.00011,20.21308]
[1778685292035,37.85,79434.27,0.0,0.21985,0.00011,20.21308]
[1778685292053,37.85,79434.27,0.0,0.21985,0.00011,20.21308]
[1778685292140,37.85,79434.27,0.0,0.21985,0.00011,20.21308]
[1778685292170,37.85,79434.27,0.0,0.21985,0.00011,20.21308]
[1778685292350,37.85,79434.27,0.0,0.21985,0.00011,20.21308]
[1778685292927,37.85,79434.27,0.0,0.21985,0.00011,20.21308]
[1778685292953,37.85,79434.29,0.0,0.21986,0.00011,20.21368]
[1778685294443,37.85,79434.29,0.0,0.21986,0.00011,20.21368]
[1778685294928,37.85,79434.17,0.0,0.21986,0.00011,20.21377]
[1778685300304,37.86,79434.63,0.0,0.21994,0.00011,20.21814]
[1778685300440,37.86,79434.63,0.0,0.21994,0.00011,20.21814]
[1778685302195,37.86,79423.28,0.0,0.21866,0.00011,20.14735]
[1778685302244,37.86,79423.28,0.0,0.21866,0.00011,20.14735]
[1778685302548,37.86,79423.28,0.0,0.21866,0.00011,20.14735]
[1778685302552,37.86,79423.28,0.0,0.21866,0.00011,20.14735]
[1778685303032,37.86,79417.15,0.0,0.21797,0.00011,20.10947]
[1778685303147,37.86,79417.15,0.0,0.21797,0.00011,20.10947]
[1778685303155,37.86,79417.15,0.0,0.21797,0.00011,20.10947]
[1778685303322,37.86,79417.15,0.0,0.21797,0.00011,20.10947]
[1778685308585,37.87,79418.4,0.0,0.21815,0.00011,20.11937]
[1778685315397,37.88,79414.1,0.0,0.21771,0.00011,20.09481]
[1778685321728,37.88,79422.96,0.0,0.21877,0.00011,20.15307]
[1778685327874,37.89,79421.32,0.0,0.21862,0.00011,20.14492]
[1778685328018,37.89,79427.32,0.0,0.21932,0.00011,20.1834]
[1778685330806,37.89,79435.77,0.0,0.22029,0.00011,20.23688]
[1778685330893,37.89,79447.74,0.0,0.22167,0.00011,20.3124]
[1778685333292,37.89,79445.48,0.0,0.22139,0.00011,20.29459]
[1778685333680,37.89,79445.48,0.0,0.22139,0.00011,20.29459]
[1778685333687,37.89,79445.48,0.0,0.22139,0.00011,20.29459]
[1778685333807,37.9,79447.85,0.0,0.22167,0.00011,20.30975]
[1778685334551,37.9,79447.85,0.0,0.22167,0.00011,20.30975]
[1778685334739,37.9,79450.76,0.0,0.22201,0.00011,20.32827]
[1778685336631,37.9,79450.76,0.0,0.22202,0.00011,20.32853]
[1778685336710,37.9,79448.13,0.0,0.22172,0.00011,20.31229]
[1778685342609,37.9,79451.95,0.0,0.22219,0.00012,20.33769]
[1778685347826,37.91,79449.97,0.0,0.22198,0.00011,20.32636]
[1778685350935,37.91,79463.51,0.0,0.22355,0.00012,20.41188]
[1778685356532,37.91,79471.51,0.0,0.22449,0.00012,20.46273]
[1778685356707,37.91,79473.89,0.0,0.22477,0.00012,20.47781]
[1778685361744,37.91,79466.39,0.0,0.22393,0.00012,20.43211]
[1778685363756,37.92,79453.23,0.0,0.22242,0.00012,20.35025]
[1778685368793,37.92,79452.41,0.0,0.22235,0.00012,20.3464]
[1778685373827,37.92,79449.14,0.0,0.222,0.00011,20.32716]
[1778685378862,37.93,79448.15,0.0,0.22191,0.00011,20.32229]
[1778685383896,37.93,79451.31,0.0,0.2223,0.00011,20.34333]
[1778685386780,37.93,79448.79,0.0,0.22203,0.00011,20.32861]
[1778685386917,37.93,79449.07,0.0,0.22206,0.00011,20.33036]
[1778685388080,37.94,79431.71,0.0,0.22008,0.00011,20.22198]
[1778685390946,37.94,79425.82,0.0,0.21942,0.00011,20.18575]
[1778685392353,37.94,79425.11,0.0,0.21931,0.00011,20.17736]
[1778685392959,37.94,79426.6,0.0,0.21949,0.00011,20.18704]
[1778685394438,37.94,79426.06,0.0,0.21943,0.00011,20.18395]
[1778685394974,37.94,79423.92,0.0,0.2192,0.00011,20.17081]
[1778685397994,37.95,79412.3,0.0,0.21789,0.00011,20.09857]
[1778685403030,37.95,79414.09,0.0,0.21811,0.00011,20.11084]
[1778685408069,37.95,79419.58,0.0,0.21875,0.00011,20.14588]
[1778685413100,37.95,79425.93,0.0,0.21947,0.00011,20.18597]
[1778685418321,37.95,79426.31,0.0,0.21952,0.00011,20.1884]
[1778685419866,37.95,79426.31,0.0,0.21952,0.00011,20.1884]
[1778685420027,37.95,79426.31,0.0,0.21952,0.00011,20.1884]
[1778685421366,37.95,79437.16,0.0,0.22076,0.00011,20.25655]
[1778685427255,37.95,79438.34,0.0,0.22089,0.00011,20.26366]
[1778685432553,37.95,79435.93,0.0,0.22061,0.00011,20.24826]
[1778685436800,37.95,79426.53,0.0,0.21953,0.00011,20.18898]
[1778685442304,37.95,79435.34,0.0,0.22054,0.00011,20.2444]
[1778685447339,37.95,79436.22,0.0,0.22063,0.00011,20.2498]
[1778685452901,37.95,79442.62,0.0,0.22133,0.00011,20.28547]
[1778685458606,37.95,79445.0,0.0,0.2216,0.00011,20.29988]
[1778685460252,37.95,79445.0,0.0,0.22159,0.00011,20.2998]
[1778685460820,37.95,79446.87,0.0,0.22181,0.00011,20.31144]
[1778685465860,37.94,79453.67,0.0,0.22258,0.00012,20.35356]
[1778685470962,37.94,79445.68,0.0,0.22165,0.00011,20.30278]
[1778685471000,37.94,79442.34,0.0,0.22126,0.00011,20.28168]
[1778685476544,37.94,79444.92,0.0,0.22155,0.00011,20.29749]
[1778685481626,37.94,79450.4,0.0,0.22217,0.00011,20.3313]
[1778685487620,37.94,79444.41,0.0,0.22147,0.00011,20.29318]
[1778685488848,37.94,79444.41,0.0,0.22147,0.00011,20.29318]
[1778685488867,37.94,79444.41,0.0,0.22147,0.00011,20.29318]
[1778685488901,37.94,79444.41,0.0,0.22147,0.00011,20.29318]
[1778685488946,37.94,79446.08,0.0,0.22166,0.00011,20.30358]
[1778685492655,37.94,79436.16,0.0,0.22052,0.00011,20.24117]
[1778685496688,37.94,79446.52,0.0,0.22171,0.00011,20.30604]
[1778685501723,37.93,79441.28,0.0,0.2211,0.00011,20.27302]
[1778685507051,37.93,79446.16,0.0,0.22166,0.00011,20.30352]
[1778685507158,37.93,79447.01,0.0,0.22176,0.00011,20.30877]
[1778685512800,37.93,79443.11,0.0,0.22127,0.00011,20.2799]
[1778685517835,37.93,79439.07,0.0,0.22081,0.00011,20.25457]
[1778685522870,37.93,79440.7,0.0,0.221,0.00011,20.26478]
[1778685527905,37.93,79439.52,0.0,0.22086,0.00011,20.25733]
[1778685530071,37.93,79437.99,0.0,0.22069,0.00011,20.24774]
[1778685530237,37.93,79436.01,0.0,0.22046,0.00011,20.23533]
[1778685530413,37.93,79436.01,0.0,0.22046,0.00011,20.23533]
[1778685530447,37.93,79436.01,0.0,0.22046,0.00011,20.23533]
[1778685530700,37.93,79436.01,0.0,0.22046,0.00011,20.23533]
[1778685530855,37.93,79436.01,0.0,0.22046,0.00011,20.23533]
[1778685530927,37.93,79436.01,0.0,0.22046,0.00011,20.23533]
[1778685531471,37.93,79436.01,0.0,0.22046,0.00011,20.23533]
[1778685531933,37.93,79423.9,0.0,0.21907,0.00011,20.15913]
[1778685532779,37.93,79423.9,0.0,0.21907,0.00011,20.15913]
[1778685533054,37.93,79423.9,0.0,0.21907,0.00011,20.15913]
[1778685533062,37.93,79423.9,0.0,0.21907,0.00011,20.15913]
[1778685533217,37.93,79416.69,0.0,0.21825,0.00011,20.11358]
[1778685535962,37.93,79399.77,0.0,0.21633,0.00011,20.00676]
[1778685539721,37.93,79405.49,0.0,0.21698,0.00011,20.043]
[1778685539992,37.93,79405.49,0.0,0.21698,0.00011,20.043]
[1778685544251,37.93,79405.61,0.0,0.21699,0.00011,20.04376]
[1778685545030,37.93,79402.85,0.0,0.21668,0.00011,20.02634]
[1778685549240,37.93,79391.38,0.0,0.21538,0.00011,19.954]
[1778685550517,37.93,79391.38,0.0,0.21538,0.00011,19.954]
[1778685550565,37.93,79391.38,0.0,0.21538,0.00011,19.954]
[1778685550568,37.93,79391.38,0.0,0.21538,0.00011,19.954]
[1778685550650,37.93,79391.38,0.0,0.21538,0.00011,19.954]
[1778685551079,37.93,79389.08,0.0,0.21512,0.00011,19.93943]
[1778685556112,37.93,79380.45,0.0,0.21415,0.00011,19.88487]
[1778685561147,37.94,79377.14,0.0,0.21379,0.00011,19.86444]
[1778685562839,37.94,79377.14,0.0,0.21379,0.00011,19.86464]
[1778685563162,37.94,79372.42,0.0,0.21326,0.00011,19.83488]
[1778685568091,37.94,79369.77,0.0,0.21298,0.00011,19.81876]
[1778685568196,37.94,79364.16,0.0,0.21236,0.00011,19.78359]
[1778685568575,37.94,79364.16,0.0,0.21236,0.00011,19.78359]
[1778685569203,37.94,79360.67,0.0,0.21196,0.00011,19.76129]
[1778685573230,37.94,79352.51,0.0,0.21101,0.00011,19.70484]
[1778685578266,37.94,79358.07,0.0,0.21163,0.00011,19.7399]
[1778685579673,37.94,79359.52,0.0,0.21179,0.00011,19.74906]
[1778685579935,37.94,79359.52,0.0,0.21179,0.00011,19.74906]
[1778685585406,37.94,79352.14,0.0,0.21097,0.00011,19.70205]
[1778685591408,37.94,79352.78,0.0,0.21103,0.00011,19.70604]
[1778685596436,37.94,79347.81,0.0,0.21047,0.00011,19.67405]
[1778685600839,37.94,79347.15,0.0,0.2104,0.00011,19.6699]
[1778685601072,37.94,79347.15,0.0,0.2104,0.00011,19.6699]
[1778685601145,37.94,79347.15,0.0,0.2104,0.00011,19.6699]
[1778685601256,37.94,79343.96,0.0,0.21004,0.00011,19.64942]
[1778685601843,37.94,79343.96,0.0,0.21004,0.00011,19.64942]
[1778685601908,37.94,79343.96,0.0,0.21004,0.00011,19.64942]
[1778685601986,37.94,79343.96,0.0,0.21004,0.00011,19.64942]
[1778685602052,37.94,79343.96,0.0,0.21004,0.00011,19.64942]
[1778685602187,37.94,79343.96,0.0,0.21004,0.00011,19.64942]
[1778685602267,37.94,79343.96,0.0,0.21004,0.00011,19.64942]
[1778685602298,37.93,79321.32,0.0,0.20752,0.00011,19.50454]
[1778685602389,37.93,79321.32,0.0,0.20752,0.00011,19.50454]
[1778685602417,37.93,79321.32,0.0,0.20752,0.00011,19.50454]
[1778685602583,37.93,79321.32,0.0,0.20752,0.00011,19.50454]
[1778685602636,37.93,79321.32,0.0,0.20752,0.00011,19.50454]
[1778685602793,37.93,79321.32,0.0,0.20752,0.00011,19.50454]
[1778685602831,37.93,79321.32,0.0,0.20752,0.00011,19.50454]
[1778685603000,37.93,79321.32,0.0,0.20752,0.00011,19.50454]
[1778685603028,37.93,79321.32,0.0,0.20752,0.00011,19.50454]
[1778685603222,37.93,79321.32,0.0,0.20752,0.00011,19.50454]
[1778685603256,37.93,79321.32,0.0,0.20752,0.00011,19.50454]
[1778685603264,37.93,79304.6,0.0,0.20567,0.00011,19.3973]
[1778685603401,37.93,79304.6,0.0,0.20567,0.00011,19.3973]
[1778685604116,37.93,79304.6,0.0,0.20567,0.00011,19.3973]
[1778685604148,37.93,79304.6,0.0,0.20567,0.00011,19.3973]
[1778685604244,37.93,79304.6,0.0,0.20567,0.00011,19.3973]
[1778685604268,37.93,79304.6,0.0,0.20567,0.00011,19.3973]
[1778685604312,37.93,79303.76,0.0,0.20558,0.00011,19.39183]
[1778685604347,37.93,79303.76,0.0,0.20558,0.00011,19.39183]
[1778685604359,37.93,79303.76,0.0,0.20558,0.00011,19.39183]
[1778685604455,37.93,79303.76,0.0,0.20558,0.00011,19.39183]
[1778685604478,37.93,79303.76,0.0,0.20558,0.00011,19.39183]
[1778685604600,37.93,79303.76,0.0,0.20558,0.00011,19.39183]
[1778685604628,37.93,79303.76,0.0,0.20558,0.00011,19.39183]
[1778685604888,37.93,79303.76,0.0,0.20558,0.00011,19.39183]
[1778685604937,37.93,79303.76,0.0,0.20558,0.00011,19.39183]
[1778685605166,37.93,79303.76,0.0,0.20558,0.00011,19.39183]
[1778685605328,37.93,79302.46,0.0,0.20543,0.00011,19.38342]
[1778685608467,37.93,79300.66,0.0,0.20523,0.00011,19.37174]
[1778685608631,37.93,79300.66,0.0,0.20523,0.00011,19.37174]
[1778685608921,37.93,79310.01,0.0,0.20626,0.00011,19.43174]
[1778685610089,37.93,79310.01,0.0,0.20626,0.00011,19.43174]
[1778685613602,37.93,79307.77,0.0,0.20602,0.00011,19.41734]
[1778685614271,37.93,79305.14,0.0,0.20573,0.00011,19.4005]
[1778685614540,37.93,79305.14,0.0,0.20573,0.00011,19.4005]
[1778685615673,37.93,79317.41,0.0,0.20708,0.00011,19.47924]
[1778685616548,37.93,79317.41,0.0,0.20708,0.00011,19.47924]
[1778685617660,37.93,79319.88,0.0,0.20736,0.00011,19.49504]
[1778685618279,37.93,79319.88,0.0,0.20736,0.00011,19.49504]
[1778685618313,37.93,79319.88,0.0,0.20736,0.00011,19.49504]
[1778685617918,37.93,79320.47,0.0,0.20743,0.00011,19.49916]
[1778685621199,37.94,79330.83,0.0,0.20858,0.00011,19.56575]
[1778685622742,37.94,79330.83,0.0,0.20858,0.00011,19.56575]
[1778685623332,37.94,79342.4,0.0,0.20987,0.00011,19.63967]
[1778685623994,37.94,79356.9,0.0,0.21149,0.00011,19.73201]
[1778685626376,37.93,79353.54,0.0,0.2111,0.00011,19.71006]
[1778685627937,37.93,79351.41,0.0,0.21086,0.00011,19.69631]
[1778685628248,37.93,79350.76,0.0,0.21079,0.00011,19.69214]
[1778685633328,37.93,79352.7,0.0,0.21097,0.00011,19.70019]
[1778685637386,37.93,79346.54,0.0,0.21028,0.00011,19.66035]
[1778685638218,37.93,79337.18,0.0,0.20923,0.00011,19.60055]
[1778685639742,37.93,79334.91,0.0,0.20898,0.00011,19.58601]
[1778685639878,37.93,79334.91,0.0,0.20898,0.00011,19.58601]
[1778685640071,37.93,79334.91,0.0,0.20898,0.00011,19.58601]
[1778685640112,37.93,79334.91,0.0,0.20898,0.00011,19.58601]
[1778685640206,37.93,79334.91,0.0,0.20898,0.00011,19.58601]
[1778685640351,37.93,79334.91,0.0,0.20898,0.00011,19.58601]
[1778685640215,37.93,79325.3,0.0,0.20791,0.00011,19.52459]
[1778685640513,37.93,79325.3,0.0,0.20791,0.00011,19.52459]
[1778685640600,37.93,79325.3,0.0,0.20791,0.00011,19.52459]
[1778685640809,37.93,79325.3,0.0,0.20791,0.00011,19.52459]
[1778685640813,37.93,79325.3,0.0,0.20791,0.00011,19.52459]
[1778685640912,37.93,79325.3,0.0,0.20791,0.00011,19.52459]
[1778685641015,37.93,79325.3,0.0,0.20791,0.00011,19.52459]
[1778685641049,37.93,79325.3,0.0,0.20791,0.00011,19.52459]
[1778685641223,37.93,79325.3,0.0,0.20791,0.00011,19.52459]
[1778685641249,37.93,79325.3,0.0,0.20791,0.00011,19.52459]
[1778685641316,37.93,79312.33,0.0,0.20647,0.00011,19.44134]
[1778685641420,37.93,79312.33,0.0,0.20647,0.00011,19.44134]
[1778685641480,37.93,79312.33,0.0,0.20647,0.00011,19.44134]
[1778685641620,37.93,79312.33,0.0,0.20647,0.00011,19.44134]
[1778685641739,37.93,79312.33,0.0,0.20647,0.00011,19.44134]
[1778685643113,37.93,79312.33,0.0,0.20647,0.00011,19.44134]
[1778685643127,37.93,79312.33,0.0,0.20647,0.00011,19.44134]
[1778685643155,37.93,79312.33,0.0,0.20647,0.00011,19.44134]
[1778685643184,37.93,79312.33,0.0,0.20647,0.00011,19.44134]
[1778685643260,37.93,79312.33,0.0,0.20647,0.00011,19.44134]
[1778685643275,37.93,79312.33,0.0,0.20647,0.00011,19.44134]
[1778685643314,37.93,79302.58,0.0,0.20539,0.00011,19.37858]
[1778685643491,37.93,79302.58,0.0,0.20539,0.00011,19.37858]
[1778685643513,37.93,79302.58,0.0,0.20539,0.00011,19.37858]
[1778685643806,37.93,79302.58,0.0,0.20539,0.00011,19.37858]
[1778685643816,37.93,79302.58,0.0,0.20539,0.00011,19.37858]
[1778685643915,37.93,79302.58,0.0,0.20539,0.00011,19.37858]
[1778685643940,37.93,79302.58,0.0,0.20539,0.00011,19.37858]
[1778685644121,37.93,79302.58,0.0,0.20539,0.00011,19.37858]
[1778685644133,37.93,79302.58,0.0,0.20539,0.00011,19.37858]
[1778685644209,37.93,79302.58,0.0,0.20539,0.00011,19.37858]
[1778685644297,37.93,79302.58,0.0,0.20539,0.00011,19.37858]
[1778685644285,37.93,79303.59,0.0,0.2055,0.00011,19.38495]
[1778685644759,37.93,79303.59,0.0,0.2055,0.00011,19.38495]
[1778685645997,37.93,79303.59,0.0,0.2055,0.00011,19.38495]
[1778685646076,37.93,79316.83,0.0,0.20696,0.00011,19.46952]
[1778685648359,37.93,79326.84,0.0,0.20806,0.00011,19.53336]
[1778685648573,37.93,79326.84,0.0,0.20806,0.00011,19.53336]
[1778685651249,37.93,79332.82,0.0,0.20872,0.00011,19.5714]
[1778685651300,37.93,79334.83,0.0,0.20895,0.00011,19.58419]
[1778685651599,37.93,79334.83,0.0,0.20895,0.00011,19.58419]
[1778685651812,37.93,79334.83,0.0,0.20895,0.00011,19.58419]
[1778685652817,37.93,79352.25,0.0,0.21089,0.00011,19.69519]
[1778685653750,37.93,79352.25,0.0,0.21089,0.00011,19.69519]
[1778685653824,37.93,79360.97,0.0,0.21186,0.00011,19.75048]
[1778685658635,37.93,79364.84,0.0,0.21228,0.00011,19.77469]
[1778685658859,37.93,79366.99,0.0,0.21252,0.00011,19.78831]
[1778685662765,37.93,79371.97,0.0,0.21308,0.00011,19.81985]
[1778685663551,37.93,79377.88,0.0,0.21375,0.00011,19.85725]
[1778685664904,37.92,79393.19,0.0,0.21547,0.00011,19.95416]
[1778685666803,37.92,79387.85,0.0,0.21486,0.00011,19.92017]
[1778685666864,37.92,79387.85,0.0,0.21486,0.00011,19.92017]
[1778685666917,37.92,79383.12,0.0,0.21433,0.00011,19.89006]
[1778685668818,37.92,79381.08,0.0,0.21409,0.00011,19.8769]
[1778685668966,37.92,79381.21,0.0,0.21411,0.00011,19.87772]
[1778685673966,37.92,79378.0,0.0,0.21374,0.00011,19.85694]
[1778685675979,37.92,79368.02,0.0,0.21261,0.00011,19.79339]
[1778685681016,37.92,79368.95,0.0,0.21271,0.00011,19.79908]
[1778685686054,37.92,79366.36,0.0,0.21242,0.00011,19.7825]
[1778685691244,37.92,79368.7,0.0,0.21268,0.00011,19.79724]
[1778685697016,37.92,79362.95,0.0,0.212,0.00011,19.75602]
[1778685697222,37.92,79362.95,0.0,0.212,0.00011,19.75602]
[1778685697225,37.92,79362.93,0.0,0.21199,0.00011,19.75581]
[1778685698385,37.92,79362.93,0.0,0.21199,0.00011,19.75581]
[1778685699492,37.92,79365.04,0.0,0.21223,0.00011,19.76905]
[1778685700325,37.92,79365.81,0.0,0.21231,0.00011,19.77385]
[1778685706197,37.92,79372.96,0.0,0.21311,0.00011,19.81907]
[1778685711232,37.92,79375.69,0.0,0.21341,0.00011,19.83622]
[1778685715980,37.92,79381.6,0.0,0.21407,0.00011,19.87344]
[1778685716271,37.92,79381.6,0.0,0.21407,0.00011,19.87333]
[1778685717274,37.92,79392.84,0.0,0.21534,0.00011,19.94438]
[1778685720361,37.91,79395.52,0.0,0.21564,0.00011,19.96098]
[1778685720459,37.91,79388.31,0.0,0.21482,0.00011,19.91517]
[1778685726336,37.91,79381.05,0.0,0.21398,0.00011,19.86835]
[1778685731372,37.91,79382.56,0.0,0.21414,0.00011,19.87726]
[1778685735400,37.91,79368.96,0.0,0.2126,0.00011,19.79035]
[1778685736412,37.91,79358.09,0.0,0.21138,0.00011,19.72115]
[1778685741442,37.91,79357.94,0.0,0.21137,0.00011,19.72033]
[1778685746477,37.91,79361.99,0.0,0.21182,0.00011,19.74623]
[1778685750498,37.91,79362.41,0.0,0.21187,0.00011,19.74894]
[1778685750602,37.91,79360.34,0.0,0.21164,0.00011,19.73581]
[1778685756548,37.91,79359.54,0.0,0.21151,0.00011,19.72625]
[1778685761582,37.91,79366.42,0.0,0.21228,0.00011,19.76962]
[1778685766617,37.91,79365.34,0.0,0.21215,0.00011,19.76226]
[1778685772015,37.9,79365.4,0.0,0.21215,0.00011,19.76241]
[1778685772981,37.9,79368.63,0.0,0.21251,0.00011,19.78281]
[1778685773331,37.9,79369.02,0.0,0.21255,0.00011,19.78519]
[1778685778701,37.9,79368.1,0.0,0.21244,0.00011,19.77863]
[1778685783736,37.9,79365.56,0.0,0.21214,0.00011,19.76201]
[1778685788771,37.9,79367.17,0.0,0.21232,0.00011,19.77186]
[1778685793806,37.9,79370.01,0.0,0.21263,0.00011,19.78945]
[1778685798563,37.9,79368.47,0.0,0.21245,0.00011,19.77928]
[1778685798719,37.9,79368.47,0.0,0.21245,0.00011,19.77928]
[1778685798962,37.9,79366.61,0.0,0.21224,0.00011,19.76737]
[1778685799782,37.9,79366.61,0.0,0.21224,0.00011,19.76737]
[1778685799901,37.9,79362.22,0.0,0.21174,0.00011,19.73935]
[1778685804813,37.9,79360.15,0.0,0.21151,0.00011,19.72603]
[1778685805452,37.9,79360.15,0.0,0.21151,0.00011,19.72603]
[1778685805541,37.9,79366.6,0.0,0.21223,0.00011,19.76705]
[1778685811103,37.89,79373.59,0.0,0.21297,0.00011,19.80675]
[1778685812906,37.89,79373.59,0.0,0.21297,0.00011,19.80675]
[1778685812976,37.89,79380.4,0.0,0.21374,0.00011,19.84989]
[1778685817976,37.89,79380.88,0.0,0.21378,0.00011,19.85212]
[1778685823436,37.89,79379.17,0.0,0.21357,0.00011,19.84064]
[1778685826033,37.89,79389.11,0.0,0.21468,0.00011,19.90304]
[1778685828046,37.89,79374.28,0.0,0.213,0.00011,19.80849]
[1778685833083,37.88,79375.2,0.0,0.21309,0.00011,19.8136]
[1778685838116,37.88,79374.1,0.0,0.21296,0.00011,19.80596]
[1778685839306,37.88,79374.1,0.0,0.21296,0.00011,19.80596]
[1778685839438,37.88,79374.1,0.0,0.21296,0.00011,19.80596]
[1778685839479,37.88,79373.55,0.0,0.21289,0.00011,19.80235]
[1778685840727,37.88,79373.55,0.0,0.21289,0.00011,19.80222]
[1778685844330,37.88,79366.69,0.0,0.21212,0.00011,19.75838]
[1778685844453,37.88,79372.62,0.0,0.21278,0.00011,19.79603]
[1778685847183,37.88,79383.52,0.0,0.214,0.00011,19.8648]
[1778685848500,37.88,79383.52,0.0,0.214,0.00011,19.8648]
[1778685848567,37.88,79385.51,0.0,0.21422,0.00011,19.87723]
[1778685848730,37.88,79385.51,0.0,0.21422,0.00011,19.87723]
[1778685849229,37.88,79386.84,0.0,0.21437,0.00011,19.88567]
[1778685852813,37.88,79379.08,0.0,0.2135,0.00011,19.83635]
[1778685853083,37.88,79379.08,0.0,0.2135,0.00011,19.83635]
[1778685853183,37.88,79379.08,0.0,0.2135,0.00011,19.83635]
[1778685853347,37.88,79379.08,0.0,0.2135,0.00011,19.83635]
[1778685853448,37.88,79361.3,0.0,0.2115,0.00011,19.72342]
[1778685854898,37.88,79361.3,0.0,0.2115,0.00011,19.72356]
[1778685855348,37.88,79361.3,0.0,0.2115,0.00011,19.72356]
[1778685855372,37.88,79357.97,0.0,0.21113,0.00011,19.70248]
[1778685855979,37.88,79357.97,0.0,0.21113,0.00011,19.70248]
[1778685856486,37.88,79357.97,0.0,0.21113,0.00011,19.70248]
[1778685856631,37.88,79358.17,0.0,0.21116,0.00011,19.7039]
[1778685857139,37.88,79358.17,0.0,0.21116,0.00011,19.7039]
[1778685859417,37.88,79348.38,0.0,0.21007,0.00011,19.64201]
[1778685860127,37.88,79348.38,0.0,0.21007,0.00011,19.64201]
[1778685860130,37.88,79348.38,0.0,0.21007,0.00011,19.64201]
[1778685860249,37.88,79348.38,0.0,0.21007,0.00011,19.64201]
[1778685860389,37.88,79348.09,0.0,0.21004,0.00011,19.64037]
[1778685863362,37.88,79339.96,0.0,0.20914,0.00011,19.58866]
[1778685863497,37.88,79335.0,0.0,0.20859,0.00011,19.55712]
[1778685864740,37.88,79335.0,0.0,0.20859,0.00011,19.55729]
[1778685864895,37.88,79335.0,0.0,0.20859,0.00011,19.55729]
[1778685864951,37.88,79335.0,0.0,0.20859,0.00011,19.55729]
[1778685865050,37.88,79335.0,0.0,0.20859,0.00011,19.55729]
[1778685865104,37.88,79335.0,0.0,0.20859,0.00011,19.55729]
[1778685865305,37.88,79335.0,0.0,0.20859,0.00011,19.55729]
[1778685865356,37.88,79335.0,0.0,0.20859,0.00011,19.55729]
[1778685865475,37.88,79335.0,0.0,0.20859,0.00011,19.55729]
[1778685865576,37.89,79324.74,0.0,0.20746,0.00011,19.49183]
[1778685867393,37.89,79318.69,0.0,0.20679,0.00011,19.45332]
[1778685867429,37.89,79317.52,0.0,0.20667,0.00011,19.44612]
[1778685869477,37.89,79317.52,0.0,0.20667,0.00011,19.44633]
[1778685875603,37.89,79318.34,0.0,0.20675,0.00011,19.44817]
[1778685881612,37.89,79326.86,0.0,0.20771,0.00011,19.50351]
[1778685883474,37.89,79326.86,0.0,0.20771,0.00011,19.50359]
[1778685883486,37.89,79326.86,0.0,0.20771,0.00011,19.50359]
[1778685883582,37.89,79329.67,0.0,0.20802,0.00011,19.52164]
[1778685889066,37.89,79337.47,0.0,0.20889,0.00011,19.57166]
[1778685894519,37.9,79343.35,0.0,0.20957,0.00011,19.61064]
[1778685899559,37.9,79344.07,0.0,0.20967,0.00011,19.61641]
[1778685904594,37.9,79344.73,0.0,0.20977,0.00011,19.62174]
[1778685908111,37.91,79343.37,0.0,0.20963,0.00011,19.61375]
[1778685908626,37.91,79344.8,0.0,0.20979,0.00011,19.6231]
[1778685910636,37.91,79359.07,0.0,0.21139,0.00011,19.71442]
[1778685915670,37.91,79357.21,0.0,0.21119,0.00011,19.70314]
[1778685919460,37.91,79344.1,0.0,0.20974,0.00011,19.62013]
[1778685924741,37.91,79342.73,0.0,0.2096,0.00011,19.61225]
[1778685924859,37.91,79342.17,0.0,0.20954,0.00011,19.60889]
[1778685927162,37.91,79342.17,0.0,0.20955,0.00011,19.6091]
[1778685927246,37.91,79342.17,0.0,0.20955,0.00011,19.6091]
[1778685927534,37.91,79333.58,0.0,0.20859,0.00011,19.55442]
[1778685929962,37.91,79325.37,0.0,0.20769,0.00011,19.50207]
[1778685932493,37.92,79317.17,0.0,0.20679,0.00011,19.45]
[1778685932505,37.92,79313.33,0.0,0.20634,0.00011,19.42168]
[1778685932717,37.92,79313.33,0.0,0.20634,0.00011,19.42168]
[1778685932890,37.92,79313.33,0.0,0.20634,0.00011,19.42168]
[1778685932918,37.92,79313.33,0.0,0.20634,0.00011,19.42168]
[1778685932931,37.92,79313.33,0.0,0.20634,0.00011,19.42168]
[1778685933009,37.92,79313.33,0.0,0.20634,0.00011,19.42168]
[1778685933032,37.92,79310.77,0.0,0.20606,0.00011,19.40527]
[1778685934936,37.92,79305.81,0.0,0.20552,0.00011,19.37394]
[1778685936671,37.92,79300.06,0.0,0.20488,0.00011,19.33705]
[1778685937053,37.92,79297.5,0.0,0.20461,0.00011,19.32107]
[1778685941192,37.92,79293.9,0.0,0.20424,0.00011,19.29907]
[1778685941451,37.92,79294.4,0.0,0.2043,0.00011,19.30257]
[1778685942966,37.92,79296.41,0.0,0.20452,0.00011,19.31547]
[1778685943048,37.92,79296.41,0.0,0.20452,0.00011,19.31547]
[1778685943223,37.92,79296.41,0.0,0.20452,0.00011,19.31547]
[1778685943232,37.93,79296.95,0.0,0.20458,0.00011,19.31948]
[1778685948914,37.93,79289.38,0.0,0.20378,0.00011,19.27233]
[1778685950393,37.93,79289.38,0.0,0.20378,0.00011,19.27233]
[1778685950421,37.93,79289.38,0.0,0.20378,0.00011,19.27233]
[1778685950495,37.93,79290.48,0.0,0.20391,0.00011,19.27985]
[1778685955963,37.93,79296.84,0.0,0.20463,0.00011,19.32174]
[1778685960998,37.94,79295.4,0.0,0.20449,0.00011,19.31368]
[1778685966052,37.94,79290.29,0.0,0.20395,0.00011,19.28207]
[1778685968424,37.94,79291.39,0.0,0.20408,0.00011,19.28965]
[1778685974412,37.94,79287.69,0.0,0.2037,0.00011,19.26717]
[1778685975978,37.95,79281.46,0.0,0.20302,0.00011,19.22771]
[1778685976180,37.95,79281.46,0.0,0.20302,0.00011,19.22771]
[1778685976490,37.95,79281.46,0.0,0.20302,0.00011,19.22771]
[1778685976526,37.95,79275.35,0.0,0.20237,0.00011,19.18899]
[1778685978693,37.95,79275.35,0.0,0.20237,0.00011,19.18899]
[1778685981085,37.95,79275.16,0.0,0.20236,0.00011,19.18844]
[1778685981304,37.95,79272.25,0.0,0.20204,0.00011,19.16983]
[1778685984361,37.95,79272.11,0.0,0.20203,0.00011,19.16906]
[1778685985555,37.95,79273.39,0.0,0.20217,0.00011,19.17756]
[1778685988324,37.95,79273.48,0.0,0.20219,0.00011,19.17847]
[1778685994236,37.96,79269.66,0.0,0.20177,0.00011,19.15121]
[1778685999267,37.96,79272.39,0.0,0.20208,0.00011,19.16956]
[1778686004303,37.96,79281.26,0.0,0.20306,0.00011,19.22726]
[1778686007235,37.96,79280.81,0.0,0.20302,0.00011,19.22477]
[1778686012767,37.96,79277.16,0.0,0.2026,0.00011,19.2003]
[1778686018400,37.96,79280.04,0.0,0.20289,0.00011,19.2175]
[1778686023435,37.95,79283.36,0.0,0.20324,0.00011,19.23789]
[1778686028470,37.95,79284.37,0.0,0.20333,0.00011,19.24344]
[1778686033340,37.95,79283.97,0.0,0.20328,0.00011,19.24014]
[1778686033733,37.95,79283.97,0.0,0.20328,0.00011,19.24014]
[1778686033756,37.95,79273.74,0.0,0.20216,0.00011,19.1742]
[1778686033941,37.95,79273.74,0.0,0.20216,0.00011,19.1742]
[1778686034512,37.95,79273.74,0.0,0.20215,0.00011,19.17412]
[1778686035501,37.95,79273.74,0.0,0.20215,0.00011,19.17412]
[1778686038524,37.95,79264.22,0.0,0.20112,0.00011,19.1127]
[1778686040332,37.95,79262.16,0.0,0.20089,0.00011,19.09939]
[1778686040554,37.95,79262.16,0.0,0.20089,0.00011,19.09937]
[1778686045589,37.95,79258.01,0.0,0.20044,0.00011,19.07271]
[1778686047628,37.95,79258.06,0.0,0.20045,0.00011,19.07305]
[1778686047679,37.95,79252.27,0.0,0.19982,0.00011,19.03575]
[1778686048184,37.95,79252.27,0.0,0.19982,0.00011,19.03575]
[1778686048355,37.95,79252.27,0.0,0.19982,0.00011,19.03575]
[1778686048610,37.95,79251.46,0.0,0.19973,0.00011,19.03044]
[1778686049927,37.95,79250.45,0.0,0.19962,0.00011,19.02385]
[1778686050721,37.95,79252.45,0.0,0.19983,0.00011,19.03667]
[1778686050932,37.95,79252.45,0.0,0.19983,0.00011,19.03667]
[1778686052624,37.95,79252.45,0.0,0.1998,0.00011,19.03246]
[1778686052653,37.95,79269.14,0.0,0.20162,0.00011,19.13998]
[1778686052970,37.95,79269.14,0.0,0.20162,0.00011,19.13998]
[1778686053749,37.95,79269.14,0.0,0.20162,0.00011,19.13998]
[1778686054655,37.95,79266.97,0.0,0.20138,0.00011,19.12587]
[1778686057300,37.95,79273.51,0.0,0.20209,0.00011,19.16807]
[1778686058119,37.95,79273.88,0.0,0.20213,0.00011,19.17046]
[1778686058598,37.95,79273.88,0.0,0.20213,0.00011,19.17046]
[1778686058751,37.95,79286.61,0.0,0.20353,0.00011,19.25233]
[1778686064675,37.95,79281.99,0.0,0.20303,0.00011,19.22311]
[1778686067397,37.95,79285.18,0.0,0.20338,0.00011,19.24361]
[1778686067908,37.95,79289.45,0.0,0.20385,0.00011,19.27111]
[1778686068783,37.95,79299.14,0.0,0.20491,0.00011,19.33349]
[1778686070128,37.95,79307.11,0.0,0.20579,0.00011,19.38468]
[1778686070797,37.95,79308.94,0.0,0.206,0.00011,19.39646]
[1778686073956,37.95,79307.94,0.0,0.20589,0.00011,19.39016]
[1778686074530,37.95,79307.94,0.0,0.20589,0.00011,19.39016]
[1778686074827,37.95,79308.31,0.0,0.20593,0.00011,19.39258]
[1778686079860,37.95,79309.51,0.0,0.20608,0.00011,19.40118]
[1778686080156,37.95,79309.51,0.0,0.20608,0.00011,19.40118]
[1778686080165,37.95,79309.51,0.0,0.20608,0.00011,19.40118]
[1778686080224,37.95,79309.51,0.0,0.20608,0.00011,19.40118]
[1778686080868,37.95,79308.15,0.0,0.20593,0.00011,19.39265]
[1778686085902,37.96,79303.06,0.0,0.20539,0.00011,19.36109]
[1778686090937,37.96,79298.29,0.0,0.20488,0.00011,19.33139]
[1778686091168,37.96,79298.88,0.0,0.20495,0.00011,19.3354]
[1778686091945,37.96,79305.44,0.0,0.20567,0.00011,19.37766]
[1778686093367,37.96,79317.52,0.0,0.20701,0.00011,19.45524]
[1778686095955,37.96,79317.52,0.0,0.20701,0.00011,19.45524]
[1778686096383,37.96,79319.89,0.0,0.20728,0.00011,19.47047]
[1778686096422,37.96,79323.92,0.0,0.20772,0.00011,19.49629]
[1778686097543,37.96,79323.92,0.0,0.20772,0.00011,19.49629]
[1778686098102,37.96,79325.45,0.0,0.2079,0.00011,19.50631]
[1778686098535,37.96,79325.45,0.0,0.2079,0.00011,19.50631]
[1778686098808,37.96,79325.45,0.0,0.2079,0.00011,19.50631]
[1778686098941,37.96,79325.45,0.0,0.2079,0.00011,19.50631]
[1778686098896,37.96,79315.92,0.0,0.20684,0.00011,19.44543]
[1778686098994,37.96,79315.92,0.0,0.20684,0.00011,19.44543]
[1778686099240,37.96,79304.37,0.0,0.20557,0.00011,19.3715]
[1778686100098,37.96,79304.37,0.0,0.20557,0.00011,19.3715]
[1778686100848,37.96,79304.37,0.0,0.20557,0.00011,19.3715]
[1778686100877,37.96,79287.15,0.0,0.20368,0.00011,19.2612]
[1778686104896,37.96,79280.22,0.0,0.20293,0.00011,19.21705]
[1778686105259,37.96,79280.22,0.0,0.20293,0.00011,19.21705]
[1778686108063,37.96,79292.48,0.0,0.20428,0.00011,19.2962]
[1778686110312,37.96,79292.08,0.0,0.20424,0.00011,19.29376]
[1778686110525,37.96,79295.49,0.0,0.20462,0.00011,19.31589]
[1778686114205,37.97,79295.45,0.0,0.20458,0.00011,19.31157]
[1778686114278,37.97,79295.45,0.0,0.20458,0.00011,19.31157]
[1778686114386,37.97,79295.45,0.0,0.20458,0.00011,19.31157]
[1778686114487,37.97,79295.29,0.0,0.20457,0.00011,19.31074]
[1778686117363,37.97,79282.5,0.0,0.20318,0.00011,19.22911]
[1778686120606,37.97,79282.55,0.0,0.20319,0.00011,19.22983]
[1778686121950,37.97,79282.13,0.0,0.20315,0.00011,19.22733]
[1778686121966,37.97,79282.13,0.0,0.20315,0.00011,19.22733]
[1778686122163,37.97,79278.15,0.0,0.20271,0.00011,19.20181]
[1778686127196,37.97,79272.77,0.0,0.20213,0.00011,19.16778]
[1778686132231,37.97,79275.62,0.0,0.20246,0.00011,19.18669]
[1778686134177,37.97,79275.77,0.0,0.20247,0.00011,19.18776]
[1778686140287,37.97,79281.93,0.0,0.20316,0.00011,19.22785]
[1778686141152,37.97,79281.93,0.0,0.20316,0.00011,19.22785]
[1778686142308,37.97,79281.53,0.0,0.20311,0.00011,19.22533]
[1778686142449,37.97,79284.26,0.0,0.20341,0.00011,19.24296]
[1778686146183,37.97,79284.39,0.0,0.20343,0.00011,19.24387]
[1778686146421,37.97,79284.39,0.0,0.20343,0.00011,19.24387]
[1778686146505,37.97,79296.23,0.0,0.20473,0.00011,19.32]
[1778686148310,37.97,79296.23,0.0,0.20473,0.00011,19.32]
[1778686148483,37.98,79305.94,0.0,0.20581,0.00011,19.3826]
[1778686153532,37.98,79309.56,0.0,0.20622,0.00011,19.40641]
[1778686159422,37.98,79307.9,0.0,0.20605,0.00011,19.39649]
[1778686164461,37.98,79309.76,0.0,0.20626,0.00011,19.40884]
[1778686168251,37.98,79310.07,0.0,0.2063,0.00011,19.41109]
[1778686168310,37.98,79310.07,0.0,0.2063,0.00011,19.41109]
[1778686168489,37.98,79308.58,0.0,0.20614,0.00011,19.40166]
[1778686171511,37.98,79292.34,0.0,0.20433,0.00011,19.29395]
[1778686176000,37.99,79289.89,0.0,0.20407,0.00011,19.27904]
[1778686176011,37.99,79289.89,0.0,0.20407,0.00011,19.27904]
[1778686176026,37.99,79288.2,0.0,0.20389,0.00011,19.26848]
[1778686176451,37.99,79288.2,0.0,0.20389,0.00011,19.26848]
[1778686176468,37.99,79288.2,0.0,0.20389,0.00011,19.26848]
[1778686176987,37.99,79288.2,0.0,0.20389,0.00011,19.26848]
[1778686179047,37.99,79277.73,0.0,0.20276,0.00011,19.20175]
[1778686185576,37.99,79280.19,0.0,0.20303,0.00011,19.21797]
[1778686190673,37.99,79280.2,0.0,0.20304,0.00011,19.21834]
[1778686191959,37.99,79278.72,0.0,0.20288,0.00011,19.20891]
[1778686193359,37.99,79275.93,0.0,0.20258,0.00011,19.19117]
[1778686195399,37.99,79276.98,0.0,0.2027,0.00011,19.19813]
[1778686195600,37.99,79276.98,0.0,0.2027,0.00011,19.19813]
[1778686195699,37.99,79278.97,0.0,0.20291,0.00011,19.211]
[1778686199502,37.99,79279.91,0.0,0.20302,0.00011,19.21731]
[1778686199706,37.99,79280.78,0.0,0.20312,0.00011,19.22297]
[1778686201041,37.99,79280.78,0.0,0.20312,0.00011,19.22297]
[1778686201052,37.99,79281.38,0.0,0.20319,0.00011,19.22691]
[1778686201222,37.99,79281.38,0.0,0.20319,0.00011,19.22691]
[1778686201356,37.99,79281.38,0.0,0.20319,0.00011,19.22691]
[1778686201412,37.99,79281.38,0.0,0.20319,0.00011,19.22691]
[1778686201577,37.99,79281.38,0.0,0.20319,0.00011,19.22691]
[1778686201588,37.99,79281.38,0.0,0.20319,0.00011,19.22691]
[1778686201721,37.99,79281.82,0.0,0.20324,0.00011,19.22981]
[1778686202727,37.99,79268.56,0.0,0.20179,0.00011,19.14482]
[1778686203435,37.99,79268.56,0.0,0.20179,0.00011,19.14482]
[1778686203668,37.99,79268.56,0.0,0.20179,0.00011,19.14482]
[1778686203884,37.99,79253.38,0.0,0.20015,0.00011,19.04739]
[1778686207762,38.0,79262.8,0.0,0.20119,0.00011,19.10907]
[1778686209767,38.0,79257.84,0.0,0.20065,0.00011,19.07741]
[1778686209989,38.0,79254.71,0.0,0.20032,0.00011,19.05752]
[1778686212514,38.0,79254.03,0.0,0.20025,0.00011,19.05368]
[1778686218839,38.01,79252.68,0.0,0.20014,0.00011,19.04697]
[1778686223284,38.01,79252.47,0.0,0.20014,0.00011,19.04667]
[1778686224026,38.01,79241.78,0.0,0.19899,0.00011,18.97806]
[1778686226051,38.01,79241.78,0.0,0.19899,0.00011,18.97822]
[1778686226902,38.01,79245.78,0.0,0.19943,0.00011,19.00442]
[1778686228919,38.01,79256.48,0.0,0.2006,0.00011,19.07392]
[1778686230408,38.01,79250.4,0.0,0.19994,0.00011,19.03504]
[1778686230447,38.01,79250.4,0.0,0.19994,0.00011,19.03504]
[1778686230586,38.01,79250.4,0.0,0.19994,0.00011,19.03504]
[1778686230707,38.01,79250.4,0.0,0.19994,0.00011,19.03504]
[1778686230931,38.01,79246.32,0.0,0.1995,0.00011,19.00876]
[1778686232945,38.01,79237.46,0.0,0.19852,0.00011,18.94797]
[1778686234095,38.02,79248.61,0.0,0.19973,0.00011,19.02009]
[1778686239072,38.02,79250.01,0.0,0.1999,0.00011,19.02985]
[1778686239085,38.02,79250.01,0.0,0.1999,0.00011,19.02985]
[1778686239098,38.02,79250.01,0.0,0.1999,0.00011,19.02985]
[1778686239306,38.02,79249.75,0.0,0.19987,0.00011,19.02834]
[1778686239330,38.02,79249.75,0.0,0.19987,0.00011,19.02834]
[1778686239996,38.02,79249.5,0.0,0.19985,0.00011,19.0269]
[1778686241444,38.02,79257.53,0.0,0.20072,0.00011,19.07889]
[1778686241496,38.02,79257.53,0.0,0.20072,0.00011,19.07889]
[1778686241732,38.02,79257.53,0.0,0.20072,0.00011,19.07889]
[1778686241776,38.02,79257.53,0.0,0.20072,0.00011,19.07889]
[1778686241982,38.02,79257.53,0.0,0.20072,0.00011,19.07889]
[1778686242081,38.02,79243.78,0.0,0.19923,0.00011,18.99037]
[1778686242128,38.02,79243.78,0.0,0.19923,0.00011,18.99037]
[1778686242181,38.02,79243.78,0.0,0.19923,0.00011,18.99037]
[1778686242274,38.02,79243.78,0.0,0.19923,0.00011,18.99037]
[1778686242381,38.02,79243.78,0.0,0.19923,0.00011,18.99037]
[1778686242428,38.02,79243.78,0.0,0.19923,0.00011,18.99037]
[1778686242790,38.02,79243.78,0.0,0.19923,0.00011,18.99037]
[1778686242817,38.02,79243.78,0.0,0.19923,0.00011,18.99037]
[1778686242994,38.02,79243.78,0.0,0.19923,0.00011,18.99037]
[1778686243023,38.02,79243.78,0.0,0.19923,0.00011,18.99037]
[1778686243030,38.02,79243.78,0.0,0.19924,0.00011,18.99067]
[1778686243199,38.02,79243.78,0.0,0.19924,0.00011,18.99067]
[1778686244040,38.02,79240.71,0.0,0.19891,0.00011,18.97107]
[1778686244553,38.02,79240.71,0.0,0.19891,0.00011,18.97107]
[1778686244571,38.02,79240.71,0.0,0.19891,0.00011,18.97107]
[1778686244637,38.02,79240.71,0.0,0.19891,0.00011,18.97107]
[1778686244661,38.02,79240.71,0.0,0.19891,0.00011,18.97107]
[1778686244763,38.02,79240.71,0.0,0.19891,0.00011,18.97107]
[1778686244779,38.02,79240.71,0.0,0.19891,0.00011,18.97107]
[1778686244868,38.02,79240.71,0.0,0.19891,0.00011,18.97107]
[1778686244896,38.02,79240.71,0.0,0.19891,0.00011,18.97107]
[1778686244973,38.02,79240.71,0.0,0.19891,0.00011,18.97107]
[1778686244983,38.02,79240.71,0.0,0.19891,0.00011,18.97107]
[1778686245074,38.02,79237.89,0.0,0.19861,0.00011,18.95311]
[1778686248639,38.02,79232.09,0.0,0.19799,0.00011,18.91611]
[1778686249072,38.02,79232.47,0.0,0.19804,0.00011,18.91869]
[1778686254106,38.02,79228.63,0.0,0.19764,0.00011,18.89467]
[1778686259141,38.03,79235.08,0.0,0.19835,0.00011,18.93752]
[1778686264318,38.03,79240.05,0.0,0.19891,0.00011,18.9708]
[1778686269515,38.03,79240.6,0.0,0.19898,0.00011,18.97527]
[1778686275255,38.04,79243.72,0.0,0.19935,0.00011,18.99701]
[1778686280085,38.04,79247.45,0.0,0.19977,0.00011,19.02173]
[1778686281340,38.04,79247.25,0.0,0.19975,0.00011,19.02086]
[1778686281487,38.04,79250.03,0.0,0.20006,0.00011,19.03917]
[1778686287339,38.04,79256.01,0.0,0.20072,0.00011,19.0784]
[1778686290071,38.04,79254.19,0.0,0.20053,0.00011,19.06683]
[1778686290140,38.05,79251.33,0.0,0.20022,0.00011,19.04872]
[1778686293029,38.05,79264.62,0.0,0.20164,0.00011,19.13048]
[1778686297410,38.05,79252.86,0.0,0.20038,0.00011,19.05581]
[1778686301139,38.05,79248.89,0.0,0.19997,0.00011,19.03124]
[1778686301155,38.05,79248.43,0.0,0.19992,0.00011,19.02861]
[1778686306472,38.06,79240.87,0.0,0.19913,0.00011,18.98137]
[1778686312025,38.06,79240.37,0.0,0.19909,0.00011,18.97906]
[1778686317549,38.06,79235.38,0.0,0.19859,0.00011,18.94873]
[1778686322584,38.07,79244.68,0.0,0.19961,0.00011,19.00975]
[1778686327619,38.07,79242.59,0.0,0.1994,0.00011,18.99716]
[1778686332653,38.07,79243.53,0.0,0.19952,0.00011,19.00397]
[1778686337689,38.07,79242.8,0.0,0.19945,0.00011,18.99997]
[1778686342282,38.07,79240.11,0.0,0.19917,0.00011,18.98325]
[1778686342724,38.08,79239.65,0.0,0.19912,0.00011,18.98043]
[1778686344801,38.08,79251.23,0.0,0.20039,0.00011,19.05571]
[1778686350780,38.08,79242.77,0.0,0.19951,0.00011,19.00357]
[1778686355819,38.09,79239.4,0.0,0.19915,0.00011,18.97978]
[1778686360851,38.1,79244.01,0.0,0.19969,0.00011,19.01153]
[1778686365056,38.1,79268.54,0.0,0.20237,0.00011,19.17037]
[1778686366026,38.1,79268.54,0.0,0.20237,0.00011,19.17037]
[1778686366037,38.1,79268.54,0.0,0.20237,0.00011,19.17037]
[1778686366232,38.1,79264.46,0.0,0.20193,0.00011,19.14443]
[1778686368203,38.1,79264.46,0.0,0.20194,0.00011,19.14468]
[1778686368912,38.1,79249.41,0.0,0.20032,0.00011,19.04878]
[1778686373948,38.11,79244.79,0.0,0.19985,0.00011,19.02102]
[1778686378983,38.11,79240.43,0.0,0.19942,0.00011,18.99522]
[1778686384017,38.12,79243.35,0.0,0.19977,0.00011,19.0161]
[1778686384972,38.12,79243.35,0.0,0.19977,0.00011,19.0161]
[1778686384980,38.12,79243.35,0.0,0.19977,0.00011,19.0161]
[1778686385136,38.12,79243.68,0.0,0.19981,0.00011,19.01862]
[1778686390386,38.12,79242.97,0.0,0.19976,0.00011,19.01545]
[1778686396101,38.13,79249.19,0.0,0.20046,0.00011,19.05696]
[1778686398033,38.13,79250.67,0.0,0.20062,0.00011,19.06669]
[1778686398118,38.13,79255.74,0.0,0.20118,0.00011,19.09943]
[1778686403153,38.13,79255.27,0.0,0.20114,0.00011,19.09738]
[1778686406681,38.13,79255.39,0.0,0.20117,0.00011,19.09876]
[1778686407182,38.13,79255.58,0.0,0.20119,0.00011,19.10018]
[1778686409195,38.14,79266.12,0.0,0.20234,0.00011,19.16806]
[1778686414230,38.14,79263.61,0.0,0.20205,0.00011,19.14839]
[1778686419265,38.14,79259.39,0.0,0.2016,0.00011,19.12209]
[1778686424300,38.14,79256.85,0.0,0.20135,0.00011,19.10716]
[1778686427322,38.15,79267.26,0.0,0.2025,0.00011,19.17468]
[1778686431304,38.15,79266.91,0.0,0.20247,0.00011,19.17287]
[1778686431921,38.15,79270.94,0.0,0.20291,0.00011,19.19909]
[1778686436990,38.15,79270.07,0.0,0.20284,0.00011,19.1949]
[1778686441441,38.16,79272.04,0.0,0.20309,0.00011,19.2092]
[1778686441444,38.16,79267.25,0.0,0.20257,0.00011,19.17891]
[1778686447165,38.16,79269.77,0.0,0.20286,0.00011,19.19593]
[1778686452515,38.16,79270.21,0.0,0.20294,0.00011,19.20031]
[1778686457550,38.17,79272.31,0.0,0.20319,0.00011,19.21479]
[1778686462585,38.17,79266.08,0.0,0.20253,0.00011,19.17603]
[1778686467620,38.17,79268.29,0.0,0.20279,0.00011,19.19143]
[1778686469520,38.17,79272.9,0.0,0.2033,0.00011,19.22113]
[1778686469634,38.17,79275.13,0.0,0.20354,0.00011,19.23557]
[1778686472338,38.18,79290.67,0.0,0.20522,0.00011,19.33123]
[1778686477178,38.18,79297.97,0.0,0.20604,0.00011,19.37851]
[1778686477193,38.18,79297.97,0.0,0.20604,0.00011,19.37851]
[1778686477220,38.18,79298.75,0.0,0.20613,0.00011,19.38378]
[1778686479898,38.18,79301.29,0.0,0.20642,0.00011,19.40052]
[1778686479908,38.18,79301.29,0.0,0.20642,0.00011,19.40052]
[1778686479911,38.18,79301.29,0.0,0.20642,0.00011,19.40052]
[1778686480295,38.18,79306.92,0.0,0.20704,0.00011,19.43659]
[1778686485755,38.18,79303.1,0.0,0.20664,0.00011,19.41314]
[1778686491790,38.19,79305.9,0.0,0.20697,0.00011,19.43264]
[1778686496827,38.19,79305.47,0.0,0.20695,0.00011,19.43102]
[1778686501859,38.2,79304.57,0.0,0.20687,0.00011,19.42637]
[1778686506894,38.2,79304.85,0.0,0.20692,0.00011,19.42928]
[1778686511929,38.2,79307.62,0.0,0.20724,0.00011,19.44791]
[1778686516969,38.2,79302.11,0.0,0.20666,0.00011,19.41397]
[1778686521105,38.21,79302.39,0.0,0.2067,0.00011,19.41647]
[1778686521149,38.21,79300.63,0.0,0.20651,0.00011,19.40577]
[1778686526193,38.21,79290.71,0.0,0.20544,0.00011,19.34353]
[1778686528303,38.21,79289.79,0.0,0.20534,0.00011,19.33768]
[1778686528383,38.21,79271.74,0.0,0.20338,0.00011,19.22284]
[1778686534362,38.21,79268.4,0.0,0.20299,0.00011,19.19804]
[1778686540130,38.22,79260.03,0.0,0.20211,0.00011,19.14605]
[1778686545164,38.22,79261.79,0.0,0.20232,0.00011,19.15845]
[1778686550199,38.22,79268.73,0.0,0.20309,0.00011,19.20375]
[1778686555234,38.23,79268.86,0.0,0.20313,0.00011,19.20556]
[1778686560269,38.23,79266.24,0.0,0.20286,0.00011,19.18986]
[1778686565304,38.23,79263.51,0.0,0.20258,0.00011,19.17349]
[1778686569124,38.23,79265.91,0.0,0.20285,0.00011,19.18939]
[1778686569334,38.23,79266.44,0.0,0.20291,0.00011,19.19296]
[1778686573440,38.24,79281.58,0.0,0.20457,0.00011,19.29023]
[1778686579402,38.24,79278.15,0.0,0.20422,0.00011,19.26952]
[1778686584444,38.24,79276.63,0.0,0.20406,0.00011,19.26029]
[1778686585477,38.24,79289.6,0.0,0.20549,0.00011,19.34336]
[1778686590479,38.24,79296.96,0.0,0.20631,0.00011,19.39082]
[1778686595480,38.25,79294.11,0.0,0.20597,0.00011,19.36887]
[1778686600519,38.25,79297.92,0.0,0.2064,0.00011,19.3937]
[1778686605566,38.25,79299.57,0.0,0.20659,0.00011,19.40459]
[1778686607218,38.25,79298.72,0.0,0.2065,0.00011,19.39926]
[1778686607232,38.25,79298.72,0.0,0.2065,0.00011,19.39926]
[1778686607244,38.25,79298.72,0.0,0.2065,0.00011,19.39926]
[1778686607418,38.25,79298.72,0.0,0.2065,0.00011,19.39926]
[1778686607496,38.25,79298.72,0.0,0.2065,0.00011,19.39926]
[1778686607278,38.25,79298.14,0.0,0.20643,0.00011,19.39566]
[1778686607589,38.25,79298.14,0.0,0.20643,0.00011,19.39566]
[1778686607625,38.25,79298.14,0.0,0.20643,0.00011,19.39566]
[1778686607653,38.25,79298.14,0.0,0.20643,0.00011,19.39566]
[1778686607826,38.25,79298.14,0.0,0.20643,0.00011,19.39566]
[1778686607847,38.25,79298.14,0.0,0.20643,0.00011,19.39566]
[1778686608029,38.25,79298.14,0.0,0.20643,0.00011,19.39566]
[1778686608060,38.25,79298.14,0.0,0.20643,0.00011,19.39566]
[1778686608253,38.25,79298.14,0.0,0.20643,0.00011,19.39566]
[1778686608270,38.25,79298.14,0.0,0.20643,0.00011,19.39566]
[1778686608457,38.25,79298.14,0.0,0.20643,0.00011,19.39566]
[1778686608479,38.25,79298.14,0.0,0.20643,0.00011,19.39566]
[1778686608310,38.25,79280.21,0.0,0.20447,0.00011,19.28156]
[1778686608663,38.25,79280.21,0.0,0.20447,0.00011,19.28156]
[1778686608686,38.25,79280.21,0.0,0.20447,0.00011,19.28156]
[1778686608879,38.25,79280.21,0.0,0.20447,0.00011,19.28156]
[1778686609514,38.25,79276.1,0.0,0.20402,0.00011,19.25538]
[1778686610212,38.25,79277.78,0.0,0.20421,0.00011,19.26627]
[1778686613208,38.25,79279.44,0.0,0.20439,0.00011,19.27706]
[1778686613263,38.25,79281.52,0.0,0.20462,0.00011,19.29041]
[1778686618677,38.25,79283.29,0.0,0.20483,0.00011,19.30218]
[1778686620025,38.25,79283.29,0.0,0.20483,0.00011,19.30218]
[1778686620047,38.25,79287.97,0.0,0.20534,0.00011,19.33206]
[1778686624381,38.25,79298.44,0.0,0.2065,0.00011,19.39934]
[1778686629755,38.26,79297.0,0.0,0.20635,0.00011,19.39099]
[1778686630885,38.26,79297.0,0.0,0.20635,0.00011,19.39099]
[1778686630943,38.26,79296.25,0.0,0.20628,0.00011,19.38637]
[1778686636428,38.26,79296.44,0.0,0.20631,0.00011,19.38813]
[1778686641450,38.26,79298.53,0.0,0.20655,0.00011,19.40204]
[1778686644684,38.26,79288.55,0.0,0.20546,0.00011,19.33913]
[1778686652912,38.26,79288.97,0.0,0.2055,0.00011,19.33883]
[1778686658273,38.27,79287.86,0.0,0.20539,0.00011,19.33257]
[1778686662987,38.27,79297.44,0.0,0.20646,0.00011,19.39431]
[1778686667927,38.27,79298.23,0.0,0.20655,0.00011,19.39967]
[1778686668023,38.27,79298.23,0.0,0.20655,0.00011,19.39967]
[1778686673057,38.27,79297.74,0.0,0.2065,0.00011,19.39679]
[1778686677252,38.27,79287.14,0.0,0.20534,0.00011,19.32958]
[1778686683128,38.27,79284.27,0.0,0.20504,0.00011,19.31189]
[1778686688172,38.27,79278.88,0.0,0.20446,0.00011,19.27819]
[1778686693207,38.28,79281.79,0.0,0.20479,0.00011,19.2975]
[1778686698241,38.28,79279.8,0.0,0.20459,0.00011,19.28548]
[1778686703403,38.28,79282.29,0.0,0.20487,0.00011,19.30181]
[1778686703930,38.28,79281.01,0.0,0.20473,0.00011,19.29379]
[1778686703935,38.28,79281.01,0.0,0.20473,0.00011,19.29379]
[1778686705450,38.28,79277.92,0.0,0.2044,0.00011,19.27425]
[1778686705488,38.28,79273.87,0.0,0.20395,0.00011,19.24848]
[1778686705787,38.28,79273.87,0.0,0.20395,0.00011,19.24848]
[1778686706402,38.28,79262.92,0.0,0.20276,0.00011,19.17876]
[1778686709746,38.28,79258.57,0.0,0.2023,0.00011,19.15144]
[1778686710327,38.28,79258.16,0.0,0.20226,0.00011,19.14898]
[1778686711556,38.28,79258.16,0.0,0.20226,0.00011,19.14898]
[1778686716368,38.29,79251.2,0.0,0.2015,0.00011,19.10158]
[1778686719736,38.29,79246.61,0.0,0.20101,0.00011,19.07289]
[1778686725438,38.29,79247.24,0.0,0.20109,0.00011,19.07751]
[1778686725845,38.29,79247.24,0.0,0.20109,0.00011,19.07751]
[1778686731481,38.29,79245.56,0.0,0.20092,0.00011,19.06741]
[1778686736516,38.29,79243.79,0.0,0.20074,0.00011,19.05668]
[1778686740013,38.29,79242.97,0.0,0.20066,0.00011,19.0518]
[1778686740545,38.29,79243.16,0.0,0.20068,0.00011,19.05314]
[1778686745581,38.3,79235.52,0.0,0.19987,0.00011,19.00499]
[1778686747047,38.3,79234.73,0.0,0.19979,0.00011,19.00011]
[1778686747620,38.3,79233.99,0.0,0.19971,0.00011,18.99556]
[1778686751624,38.3,79218.49,0.0,0.19806,0.00011,18.89718]
[1778686754646,38.3,79231.1,0.0,0.19943,0.00011,18.97872]
[1778686757829,38.3,79243.41,0.0,0.20076,0.00011,19.05794]
[1778686759021,38.3,79243.41,0.0,0.20076,0.00011,19.05794]
[1778686759280,38.3,79245.78,0.0,0.20102,0.00011,19.07321]
[1778686764641,38.31,79243.56,0.0,0.20079,0.00011,19.05981]
[1778686764650,38.31,79243.56,0.0,0.20079,0.00011,19.05981]
[1778686764849,38.31,79247.27,0.0,0.2012,0.00011,19.08402]
[1778686770764,38.31,79256.5,0.0,0.20223,0.00011,19.14432]
[1778686776106,38.31,79257.06,0.0,0.20228,0.00011,19.14483]
[1778686781835,38.32,79256.48,0.0,0.20225,0.00011,19.14336]
[1778686787410,38.32,79257.16,0.0,0.20235,0.00011,19.149]
[1778686787466,38.33,79257.96,0.0,0.20245,0.00011,19.15475]
[1778686792813,38.33,79254.3,0.0,0.20208,0.00011,19.13277]
[1778686793477,38.33,79254.3,0.0,0.20208,0.00011,19.13277]
[1778686793486,38.33,79243.26,0.0,0.20089,0.00011,19.06256]
[1778686798959,38.33,79241.9,0.0,0.20075,0.00011,19.05461]
[1778686800775,38.33,79241.79,0.0,0.20074,0.00011,19.05405]
[1778686801060,38.33,79242.39,0.0,0.20081,0.00011,19.05802]
[1778686806492,38.33,79251.22,0.0,0.20177,0.00011,19.1147]
[1778686808354,38.34,79247.25,0.0,0.20135,0.00011,19.09011]
[1778686808587,38.34,79246.17,0.0,0.20124,0.00011,19.08345]
[1778686809856,38.34,79246.17,0.0,0.20125,0.00011,19.08368]
[1778686811322,38.34,79239.5,0.0,0.20053,0.00011,19.04138]
[1778686811333,38.34,79239.5,0.0,0.20053,0.00011,19.04138]
[1778686811481,38.34,79235.92,0.0,0.20015,0.00011,19.01866]
[1778686811937,38.34,79235.92,0.0,0.20015,0.00011,19.01866]
[1778686817128,38.34,79234.62,0.0,0.20003,0.00011,19.01135]
[1778686822163,38.34,79233.02,0.0,0.19987,0.00011,19.00192]
[1778686827198,38.34,79231.59,0.0,0.19973,0.00011,18.99364]
[1778686828129,38.34,79231.59,0.0,0.19973,0.00011,18.99364]
[1778686828292,38.35,79233.94,0.0,0.19998,0.00011,19.0088]
[1778686834422,38.35,79238.77,0.0,0.20048,0.00011,19.03604]
[1778686836735,38.35,79241.75,0.0,0.20081,0.00011,19.05531]
[1778686837361,38.35,79238.08,0.0,0.20042,0.00011,19.03213]
[1778686838649,38.35,79227.94,0.0,0.19933,0.00011,18.96754]
[1778686844317,38.35,79228.29,0.0,0.19939,0.00011,18.97116]
[1778686849353,38.36,79230.22,0.0,0.19962,0.00011,18.9845]
[1778686854386,38.36,79229.43,0.0,0.19955,0.00011,18.98041]
[1778686859422,38.36,79230.07,0.0,0.19963,0.00011,18.98537]
[1778686864457,38.36,79229.18,0.0,0.19955,0.00011,18.9805]
[1778686865650,38.36,79229.18,0.0,0.19955,0.00011,18.9805]
[1778686865671,38.36,79228.73,0.0,0.19951,0.00011,18.97778]
[1778686868621,38.36,79245.47,0.0,0.20131,0.00011,19.0849]
[1778686874656,38.36,79246.2,0.0,0.2014,0.00011,19.08971]
[1778686880579,38.37,79247.41,0.0,0.20153,0.00011,19.09773]
[1778686882581,38.37,79247.81,0.0,0.20158,0.00011,19.10035]
[1778686882617,38.37,79247.68,0.0,0.20156,0.00011,19.09956]
[1778686884645,38.37,79261.91,0.0,0.20311,0.00011,19.1905]
[1778686890641,38.38,79262.73,0.0,0.20327,0.00011,19.1997]
[1778686893988,38.38,79265.5,0.0,0.20355,0.00011,19.21369]
[1778686894670,38.38,79265.89,0.0,0.20359,0.00011,19.21638]
[1778686899707,38.38,79273.46,0.0,0.20444,0.00011,19.26544]
[1778686904739,38.39,79269.31,0.0,0.204,0.00011,19.23992]
[1778686908767,38.39,79256.45,0.0,0.20262,0.00011,19.15893]
[1778686912486,38.39,79254.68,0.0,0.20243,0.00011,19.14814]
[1778686912816,38.39,79254.68,0.0,0.20243,0.00011,19.14814]
[1778686912821,38.39,79254.68,0.0,0.20243,0.00011,19.14814]
[1778686912796,38.39,79253.16,0.0,0.20227,0.00011,19.13864]
[1778686913801,38.39,79250.75,0.0,0.20201,0.00011,19.12335]
[1778686918838,38.39,79251.53,0.0,0.2021,0.00011,19.12861]
[1778686923942,38.39,79252.36,0.0,0.20219,0.00011,19.13408]
[1778686925657,38.39,79255.41,0.0,0.20253,0.00011,19.15367]
[1778686925703,38.39,79255.41,0.0,0.20253,0.00011,19.15367]
[1778686925793,38.39,79255.41,0.0,0.20253,0.00011,19.15367]
[1778686925868,38.39,79261.37,0.0,0.20318,0.00011,19.19187]
[1778686926009,38.39,79261.37,0.0,0.20318,0.00011,19.19187]
[1778686926065,38.39,79261.37,0.0,0.20318,0.00011,19.19187]
[1778686926217,38.39,79261.37,0.0,0.20318,0.00011,19.19187]
[1778686926243,38.39,79261.37,0.0,0.20318,0.00011,19.19187]
[1778686926419,38.39,79261.37,0.0,0.20318,0.00011,19.19187]
[1778686926482,38.39,79261.37,0.0,0.20318,0.00011,19.19187]
[1778686926624,38.39,79261.37,0.0,0.20318,0.00011,19.19187]
[1778686926685,38.39,79261.37,0.0,0.20318,0.00011,19.19187]
[1778686926831,38.39,79261.37,0.0,0.20318,0.00011,19.19187]
[1778686926723,38.39,79271.09,0.0,0.20424,0.00011,19.25386]
[1778686926896,38.39,79271.09,0.0,0.20424,0.00011,19.25386]
[1778686927113,38.39,79271.09,0.0,0.20424,0.00011,19.25386]
[1778686927211,38.39,79273.32,0.0,0.20449,0.00011,19.2682]
[1778686928292,38.39,79273.32,0.0,0.20449,0.00011,19.2682]
[1778686928316,38.39,79273.32,0.0,0.20449,0.00011,19.2682]
[1778686928376,38.39,79273.32,0.0,0.20449,0.00011,19.2682]
[1778686928380,38.39,79273.32,0.0,0.20449,0.00011,19.2682]
[1778686928483,38.39,79273.32,0.0,0.20449,0.00011,19.2682]
[1778686928547,38.39,79273.32,0.0,0.20449,0.00011,19.2682]
[1778686928586,38.39,79273.32,0.0,0.20449,0.00011,19.2682]
[1778686928617,38.39,79273.32,0.0,0.20449,0.00011,19.2682]
[1778686928691,38.39,79273.32,0.0,0.20449,0.00011,19.2682]
[1778686928706,38.39,79273.32,0.0,0.20449,0.00011,19.2682]
[1778686928776,38.39,79273.32,0.0,0.20449,0.00011,19.2682]
[1778686928797,38.39,79273.32,0.0,0.20449,0.00011,19.2682]
[1778686928744,38.39,79273.04,0.0,0.20446,0.00011,19.2666]
[1778686929463,38.39,79273.04,0.0,0.20446,0.00011,19.2666]
[1778686929510,38.39,79273.04,0.0,0.20446,0.00011,19.2666]
[1778686929587,38.39,79273.64,0.0,0.20453,0.00011,19.27058]
[1778686934941,38.4,79274.25,0.0,0.20461,0.00011,19.27524]
[1778686935006,38.4,79273.14,0.0,0.20449,0.00011,19.26834]
[1778686940020,38.4,79276.84,0.0,0.2049,0.00011,19.29243]
[1778686943380,38.4,79266.78,0.0,0.20381,0.00011,19.22891]
[1778686949189,38.4,79262.44,0.0,0.20335,0.00011,19.20172]
[1778686955118,38.4,79270.58,0.0,0.20422,0.00011,19.25007]
[1778686960153,38.41,79273.13,0.0,0.20451,0.00011,19.2672]
[1778686965851,38.41,79274.88,0.0,0.20472,0.00011,19.279]
[1778686966491,38.41,79277.79,0.0,0.20504,0.00011,19.29763]
[1778686969715,38.41,79290.8,0.0,0.20646,0.00011,19.38034]
[1778686969734,38.41,79294.07,0.0,0.20682,0.00011,19.40106]
[1778686974788,38.41,79293.92,0.0,0.20681,0.00011,19.40027]
[1778686975846,38.41,79293.39,0.0,0.20675,0.00011,19.39695]
[1778686976264,38.41,79294.96,0.0,0.20692,0.00011,19.40695]
[1778686981299,38.41,79298.05,0.0,0.20726,0.00011,19.4266]
[1778686985477,38.41,79303.14,0.0,0.20782,0.00011,19.45875]
[1778686985564,38.41,79303.14,0.0,0.20782,0.00011,19.45875]
[1778686985608,38.41,79307.79,0.0,0.20833,0.00011,19.48809]
[1778686986123,38.41,79307.79,0.0,0.20833,0.00011,19.48809]
[1778686986336,38.41,79307.79,0.0,0.20833,0.00011,19.48817]
[1778686988281,38.41,79311.85,0.0,0.20878,0.00011,19.51384]
[1778686990205,38.41,79315.48,0.0,0.20918,0.00011,19.53679]
[1778686990365,38.41,79315.48,0.0,0.20918,0.00011,19.53682]
[1778686995398,38.41,79319.52,0.0,0.20963,0.00011,19.56237]
[1778686998150,38.41,79321.2,0.0,0.20981,0.00011,19.57297]
[1778686998815,38.41,79324.11,0.0,0.21014,0.00011,19.59144]
[1778687000434,38.41,79324.63,0.0,0.2102,0.00011,19.59484]
[1778687000443,38.41,79324.63,0.0,0.2102,0.00011,19.59484]
[1778687002288,38.41,79326.19,0.0,0.21037,0.00011,19.6049]
[1778687002900,38.41,79328.19,0.0,0.2106,0.00011,19.6176]
[1778687007920,38.41,79325.77,0.0,0.21034,0.00011,19.60272]
[1778687012961,38.42,79330.28,0.0,0.21081,0.00011,19.62729]
[1778687017977,38.42,79330.14,0.0,0.2108,0.00011,19.62652]
[1778687023028,38.42,79334.21,0.0,0.21125,0.00011,19.65222]
[1778687028037,38.42,79330.6,0.0,0.21085,0.00011,19.62953]
[1778687028675,38.42,79330.6,0.0,0.21085,0.00011,19.62953]
[1778687028775,38.42,79324.48,0.0,0.21018,0.00011,19.59102]
[1778687031651,38.42,79312.36,0.0,0.20884,0.00011,19.51446]
[1778687035372,38.42,79312.34,0.0,0.20883,0.00011,19.51432]
[1778687037301,38.42,79312.26,0.0,0.20882,0.00011,19.51381]
[1778687037693,38.42,79312.88,0.0,0.20889,0.00011,19.51772]
[1778687041871,38.42,79322.41,0.0,0.20994,0.00011,19.57768]
[1778687047764,38.41,79317.7,0.0,0.20941,0.00011,19.54759]
[1778687051793,38.41,79306.89,0.0,0.20822,0.00011,19.4793]
[1778687052664,38.41,79306.89,0.0,0.20822,0.00011,19.4793]
[1778687052799,38.41,79306.67,0.0,0.2082,0.00011,19.47794]
[1778687057834,38.41,79300.51,0.0,0.20753,0.00011,19.43939]
[1778687059587,38.42,79300.96,0.0,0.20758,0.00011,19.44231]
[1778687059715,38.42,79300.96,0.0,0.20758,0.00011,19.44231]
[1778687059928,38.42,79294.78,0.0,0.2069,0.00011,19.40334]
[1778687064960,38.42,79292.62,0.0,0.20667,0.00011,19.38975]
[1778687066257,38.42,79284.33,0.0,0.20576,0.00011,19.33731]
[1778687066901,38.42,79278.64,0.0,0.20514,0.00011,19.30135]
[1778687071933,38.42,79282.1,0.0,0.2055,0.00011,19.3196]
[1778687076968,38.42,79273.44,0.0,0.20457,0.00011,19.2653]
[1778687082007,38.42,79274.81,0.0,0.20473,0.00011,19.27485]
[1778687087055,38.42,79269.41,0.0,0.20416,0.00011,19.24139]
[1778687090593,38.42,79263.51,0.0,0.20352,0.00011,19.20413]
[1778687090676,38.42,79263.51,0.0,0.20352,0.00011,19.20413]
[1778687090700,38.42,79263.51,0.0,0.20352,0.00011,19.20413]
[1778687090901,38.42,79263.51,0.0,0.20352,0.00011,19.20413]
[1778687090936,38.42,79263.51,0.0,0.20352,0.00011,19.20413]
[1778687090933,38.42,79249.57,0.0,0.20201,0.00011,19.11563]
[1778687091102,38.42,79249.57,0.0,0.20201,0.00011,19.11563]
[1778687091121,38.42,79249.57,0.0,0.20201,0.00011,19.11563]
[1778687091331,38.42,79249.57,0.0,0.20201,0.00011,19.11563]
[1778687091358,38.42,79249.57,0.0,0.20201,0.00011,19.11563]
[1778687091540,38.42,79249.57,0.0,0.20201,0.00011,19.11563]
[1778687091565,38.42,79249.57,0.0,0.20201,0.00011,19.11563]
[1778687091745,38.42,79249.57,0.0,0.20201,0.00011,19.11563]
[1778687091773,38.42,79249.57,0.0,0.20201,0.00011,19.11563]
[1778687091963,38.42,79249.57,0.0,0.20201,0.00011,19.11563]
[1778687091872,38.42,79242.49,0.0,0.20125,0.00011,19.0706]
[1778687093079,38.42,79242.49,0.0,0.20125,0.00011,19.07066]
[1778687093103,38.42,79242.49,0.0,0.20125,0.00011,19.07066]
[1778687093142,38.42,79242.49,0.0,0.20125,0.00011,19.07066]
[1778687093163,38.42,79242.49,0.0,0.20125,0.00011,19.07066]
[1778687093289,38.42,79242.49,0.0,0.20125,0.00011,19.07066]
[1778687093311,38.42,79242.49,0.0,0.20125,0.00011,19.07066]
[1778687093352,38.42,79242.49,0.0,0.20125,0.00011,19.07066]
[1778687093369,38.42,79242.49,0.0,0.20125,0.00011,19.07066]
[1778687093390,38.42,79243.38,0.0,0.20135,0.00011,19.07639]
[1778687094652,38.42,79243.38,0.0,0.20135,0.00011,19.07639]
[1778687094912,38.42,79242.59,0.0,0.20126,0.00011,19.07141]
[1778687096164,38.43,79242.38,0.0,0.20124,0.00011,19.07014]
[1778687096201,38.43,79242.38,0.0,0.20124,0.00011,19.07014]
[1778687096498,38.43,79242.13,0.0,0.20122,0.00011,19.06861]
[1778687098735,38.43,79242.13,0.0,0.20122,0.00011,19.06867]
[1778687098805,38.43,79240.73,0.0,0.20107,0.00011,19.05983]
[1778687101510,38.43,79241.05,0.0,0.2011,0.00011,19.06201]
[1778687101642,38.43,79241.13,0.0,0.20111,0.00011,19.06259]
[1778687103994,38.43,79225.88,0.0,0.19948,0.00011,18.96565]
[1778687107943,38.43,79220.48,0.0,0.19891,0.00011,18.93186]
[1778687108038,38.43,79224.89,0.0,0.19939,0.00011,18.96021]
[1778687110011,38.43,79210.98,0.0,0.1979,0.00011,18.87142]
[1778687112318,38.43,79215.26,0.0,0.19836,0.00011,18.89901]
[1778687112438,38.43,79221.79,0.0,0.19906,0.00011,18.94089]
[1778687114692,38.43,79221.79,0.0,0.19907,0.00011,18.9411]
[1778687115001,38.43,79216.18,0.0,0.19847,0.00011,18.90554]
[1778687116942,38.43,79213.55,0.0,0.19819,0.00011,18.88885]
[1778687117024,38.43,79210.55,0.0,0.19787,0.00011,18.86981]
[1778687122293,38.43,79203.07,0.0,0.19708,0.00011,18.82253]
[1778687127329,38.43,79199.97,0.0,0.19676,0.00011,18.8031]
[1778687131490,38.44,79198.19,0.0,0.19658,0.00011,18.79208]
[1778687131711,38.44,79199.1,0.0,0.19664,0.00011,18.79373]
[1778687133902,38.44,79199.1,0.0,0.19665,0.00011,18.79385]
[1778687134003,38.44,79193.08,0.0,0.19601,0.00011,18.75551]
[1778687138336,38.44,79190.35,0.0,0.19573,0.00011,18.73878]
[1778687138405,38.44,79188.41,0.0,0.19553,0.00011,18.72657]
[1778687142013,38.44,79203.02,0.0,0.19709,0.00011,18.8205]
[1778687143061,38.45,79213.93,0.0,0.19833,0.00011,18.89422]
[1778687145870,38.45,79217.84,0.0,0.19875,0.00011,18.91976]
[1778687145888,38.45,79217.84,0.0,0.19875,0.00011,18.91976]
[1778687145898,38.45,79217.84,0.0,0.19875,0.00011,18.91976]
[1778687145989,38.45,79216.89,0.0,0.19866,0.00011,18.91398]
[1778687146223,38.45,79216.89,0.0,0.19866,0.00011,18.91398]
[1778687146286,38.45,79216.89,0.0,0.19866,0.00011,18.91398]
[1778687148547,38.46,79216.24,0.0,0.1986,0.00011,18.91041]
[1778687149975,38.46,79213.64,0.0,0.19832,0.00011,18.89412]
[1778687150056,38.46,79213.31,0.0,0.19829,0.00011,18.89231]
[1778687155524,38.46,79210.43,0.0,0.19802,0.00011,18.87574]
[1778687160729,38.47,79210.42,0.0,0.19804,0.00011,18.87683]
[1778687163613,38.47,79197.65,0.0,0.19669,0.00011,18.79576]
[1778687166693,38.47,79197.27,0.0,0.19665,0.00011,18.79354]
[1778687166797,38.47,79192.54,0.0,0.19615,0.00011,18.76342]
[1778687172433,38.47,79189.25,0.0,0.19581,0.00011,18.74321]
[1778687177710,38.47,79189.29,0.0,0.19583,0.00011,18.74439]
[1778687182748,38.47,79195.65,0.0,0.19652,0.00011,18.78565]
[1778687186985,38.47,79193.66,0.0,0.19631,0.00011,18.77329]
[1778687187073,38.47,79196.97,0.0,0.19667,0.00011,18.79455]
[1778687188893,38.47,79212.4,0.0,0.19831,0.00011,18.89309]
[1778687189997,38.47,79236.85,0.0,0.20093,0.00011,19.04872]
[1778687190605,38.47,79236.85,0.0,0.20093,0.00011,19.04872]
[1778687191087,38.47,79236.85,0.0,0.20093,0.00011,19.04872]
[1778687191092,38.47,79236.85,0.0,0.20093,0.00011,19.04872]
[1778687190815,38.48,79233.42,0.0,0.20057,0.00011,19.02709]
[1778687191248,38.48,79233.42,0.0,0.20057,0.00011,19.02709]
[1778687191279,38.48,79233.42,0.0,0.20057,0.00011,19.02709]
[1778687191467,38.48,79233.42,0.0,0.20057,0.00011,19.02709]
[1778687191489,38.48,79233.42,0.0,0.20057,0.00011,19.02709]
[1778687191668,38.48,79233.42,0.0,0.20057,0.00011,19.02709]
[1778687191810,38.48,79233.42,0.0,0.20053,0.00011,19.02278]
[1778687192631,38.48,79233.42,0.0,0.20053,0.00011,19.02278]
[1778687192817,38.48,79240.19,0.0,0.20126,0.00011,19.06574]
[1778687197853,38.47,79233.03,0.0,0.20049,0.00011,19.02004]
[1778687202993,38.47,79236.01,0.0,0.2008,0.00011,19.0388]
[1778687206839,38.47,79244.34,0.0,0.2017,0.00011,19.09171]
[1778687206916,38.47,79243.97,0.0,0.20166,0.00011,19.08938]
[1778687210359,38.47,79252.21,0.0,0.20255,0.00011,19.14197]
[1778687210364,38.47,79252.21,0.0,0.20255,0.00011,19.14197]
[1778687211032,38.48,79253.08,0.0,0.20265,0.00011,19.14761]
[1778687215967,38.48,79254.49,0.0,0.20281,0.00011,19.15716]
[1778687215993,38.48,79233.56,0.0,0.20056,0.00011,19.02448]
[1778687216436,38.48,79233.56,0.0,0.20056,0.00011,19.02448]
[1778687216520,38.48,79233.56,0.0,0.20056,0.00011,19.02448]
[1778687216889,38.48,79233.56,0.0,0.20056,0.00011,19.02448]
[1778687216906,38.48,79233.56,0.0,0.20056,0.00011,19.02448]
[1778687216993,38.48,79232.36,0.0,0.20043,0.00011,19.01667]
[1778687217170,38.48,79232.36,0.0,0.20043,0.00011,19.01667]
[1778687217369,38.48,79232.36,0.0,0.20043,0.00011,19.01667]
[1778687217425,38.48,79232.36,0.0,0.20043,0.00011,19.01667]
[1778687217562,38.48,79232.36,0.0,0.20043,0.00011,19.01667]
[1778687218000,38.48,79210.86,0.0,0.19813,0.00011,18.87957]
[1778687218281,38.48,79210.86,0.0,0.19813,0.00011,18.87957]
[1778687218843,38.48,79210.86,0.0,0.19813,0.00011,18.87957]
[1778687219079,38.48,79210.86,0.0,0.19813,0.00011,18.87957]
[1778687219163,38.48,79209.24,0.0,0.19795,0.00011,18.86922]
[1778687219236,38.48,79209.24,0.0,0.19795,0.00011,18.86922]
[1778687219604,38.48,79209.24,0.0,0.19795,0.00011,18.86922]
[1778687219664,38.48,79209.24,0.0,0.19795,0.00011,18.86922]
[1778687219898,38.48,79209.24,0.0,0.19795,0.00011,18.86922]
[1778687219929,38.48,79209.24,0.0,0.19795,0.00011,18.86922]
[1778687219940,38.48,79209.24,0.0,0.19795,0.00011,18.86922]
[1778687219959,38.48,79209.24,0.0,0.19795,0.00011,18.86922]
[1778687220045,38.48,79209.24,0.0,0.19795,0.00011,18.86922]
[1778687220081,38.48,79209.24,0.0,0.19795,0.00011,18.86922]
[1778687220147,38.48,79210.17,0.0,0.19805,0.00011,18.87514]
[1778687220192,38.48,79210.17,0.0,0.19805,0.00011,18.87514]
[1778687220232,38.48,79210.17,0.0,0.19805,0.00011,18.87514]
[1778687220297,38.48,79210.17,0.0,0.19805,0.00011,18.87514]
[1778687220350,38.48,79210.17,0.0,0.19805,0.00011,18.87514]
[1778687220402,38.48,79210.17,0.0,0.19805,0.00011,18.87514]
[1778687220438,38.48,79210.17,0.0,0.19805,0.00011,18.87514]
[1778687221109,38.48,79210.61,0.0,0.1981,0.00011,18.87794]
[1778687222214,38.48,79210.61,0.0,0.1981,0.00011,18.87792]
[1778687223038,38.48,79213.93,0.0,0.19845,0.00011,18.89906]
[1778687223394,38.48,79213.93,0.0,0.19845,0.00011,18.89906]
[1778687224046,38.48,79214.23,0.0,0.19848,0.00011,18.90093]
[1778687225019,38.48,79214.23,0.0,0.19848,0.00011,18.90093]
[1778687227736,38.48,79224.71,0.0,0.19962,0.00011,18.96837]
[1778687228075,38.48,79227.91,0.0,0.19996,0.00011,18.98891]
[1778687228638,38.48,79227.91,0.0,0.19996,0.00011,18.98891]
[1778687229081,38.48,79229.29,0.0,0.20011,0.00011,18.99784]
[1778687234117,38.48,79222.01,0.0,0.19935,0.00011,18.95232]
[1778687239152,38.48,79221.17,0.0,0.19927,0.00011,18.94786]
[1778687246201,38.49,79222.29,0.0,0.19942,0.00011,18.95646]
[1778687251322,38.49,79224.39,0.0,0.19963,0.00011,18.96641]
[1778687257279,38.49,79224.89,0.0,0.1997,0.00011,18.9706]
[1778687262313,38.5,79225.99,0.0,0.19983,0.00011,18.9784]
[1778687264960,38.5,79240.32,0.0,0.20137,0.00011,19.06972]
[1778687266680,38.5,79236.65,0.0,0.20098,0.00011,19.04645]
[1778687266907,38.5,79226.12,0.0,0.19985,0.00011,18.97958]
[1778687270051,38.5,79216.18,0.0,0.19879,0.00011,18.91647]
[1778687272192,38.5,79225.33,0.0,0.19977,0.00011,18.97494]
[1778687272197,38.5,79228.93,0.0,0.20016,0.00011,18.998]
[1778687277419,38.5,79229.4,0.0,0.20022,0.00011,19.00173]
[1778687282454,38.5,79233.11,0.0,0.20063,0.00011,19.02601]
[1778687287490,38.5,79234.16,0.0,0.20076,0.00011,19.03313]
[1778687289493,38.5,79232.81,0.0,0.20061,0.00011,19.02464]
[1778687289713,38.5,79232.81,0.0,0.20061,0.00011,19.02464]
[1778687289755,38.5,79232.81,0.0,0.20061,0.00011,19.02464]
[1778687289857,38.5,79232.81,0.0,0.20061,0.00011,19.02464]
[1778687289914,38.5,79232.81,0.0,0.20061,0.00011,19.02464]
[1778687290016,38.5,79228.51,0.0,0.20015,0.00011,18.9974]
[1778687291613,38.5,79212.97,0.0,0.19849,0.00011,18.89883]
[1778687293327,38.5,79212.97,0.0,0.1985,0.00011,18.89908]
[1778687294011,38.5,79212.97,0.0,0.1985,0.00011,18.89908]
[1778687294179,38.51,79219.16,0.0,0.19916,0.00011,18.93872]
[1778687297403,38.51,79213.15,0.0,0.19853,0.00011,18.90084]
[1778687297559,38.51,79210.98,0.0,0.1983,0.00011,18.88712]
[1778687302595,38.51,79218.56,0.0,0.19912,0.00011,18.93579]
[1778687307629,38.51,79215.98,0.0,0.19885,0.00011,18.91966]
[1778687309188,38.51,79215.98,0.0,0.19885,0.00011,18.91966]
[1778687309215,38.51,79215.98,0.0,0.19885,0.00011,18.91966]
[1778687310650,38.51,79205.61,0.0,0.19772,0.00011,18.85252]
[1778687315685,38.51,79196.2,0.0,0.1967,0.00011,18.78871]
[1778687319230,38.51,79195.85,0.0,0.19667,0.00011,18.78682]
[1778687319788,38.51,79191.55,0.0,0.19621,0.00011,18.75969]
[1778687324793,38.51,79189.43,0.0,0.196,0.00011,18.7469]
[1778687330624,38.51,79186.9,0.0,0.19575,0.00011,18.73183]
[1778687335759,38.52,79175.26,0.0,0.19458,0.00011,18.66065]
[1778687340795,38.52,79177.78,0.0,0.19486,0.00011,18.67752]
[1778687341666,38.52,79171.26,0.0,0.19417,0.00011,18.63596]
[1778687341979,38.52,79171.26,0.0,0.19417,0.00011,18.63596]
[1778687342245,38.52,79171.26,0.0,0.19417,0.00011,18.63596]
[1778687342253,38.53,79154.93,0.0,0.19246,0.0001,18.53163]
[1778687342330,38.53,79154.93,0.0,0.19246,0.0001,18.53163]
[1778687342450,38.53,79154.93,0.0,0.19246,0.0001,18.53163]
[1778687342533,38.53,79154.93,0.0,0.19246,0.0001,18.53163]
[1778687342653,38.53,79154.93,0.0,0.19246,0.0001,18.53163]
[1778687342687,38.53,79154.93,0.0,0.19246,0.0001,18.53163]
[1778687342859,38.53,79154.93,0.0,0.19246,0.0001,18.53163]
[1778687342897,38.53,79154.93,0.0,0.19246,0.0001,18.53163]
[1778687343073,38.53,79154.93,0.0,0.19246,0.0001,18.53163]
[1778687343121,38.53,79154.93,0.0,0.19246,0.0001,18.53163]
[1778687343196,38.53,79151.51,0.0,0.1921,0.0001,18.50973]
[1778687343356,38.53,79151.51,0.0,0.1921,0.0001,18.50973]
[1778687343410,38.53,79151.51,0.0,0.1921,0.0001,18.50973]
[1778687343502,38.53,79151.51,0.0,0.1921,0.0001,18.50973]
[1778687343537,38.53,79151.51,0.0,0.1921,0.0001,18.50973]
[1778687343699,38.53,79151.51,0.0,0.1921,0.0001,18.50973]
[1778687343721,38.53,79151.51,0.0,0.1921,0.0001,18.50973]
[1778687343744,38.53,79151.51,0.0,0.1921,0.0001,18.50973]
[1778687343954,38.53,79168.74,0.0,0.19393,0.00011,18.62155]
[1778687344482,38.53,79168.74,0.0,0.19393,0.00011,18.62155]
[1778687345121,38.53,79168.74,0.0,0.19393,0.00011,18.62155]
[1778687345153,38.53,79168.74,0.0,0.19393,0.00011,18.62155]
[1778687345268,38.53,79168.74,0.0,0.19393,0.00011,18.62155]
[1778687345301,38.53,79168.74,0.0,0.19393,0.00011,18.62155]
[1778687345222,38.53,79160.21,0.0,0.19304,0.0001,18.56717]
[1778687345418,38.53,79160.21,0.0,0.19304,0.0001,18.56717]
[1778687345446,38.53,79160.21,0.0,0.19304,0.0001,18.56717]
[1778687345807,38.53,79160.21,0.0,0.19304,0.0001,18.56717]
[1778687345856,38.53,79160.21,0.0,0.19304,0.0001,18.56717]
[1778687345875,38.53,79160.21,0.0,0.19304,0.0001,18.56717]
[1778687345959,38.53,79160.21,0.0,0.19304,0.0001,18.56717]
[1778687346586,38.53,79160.21,0.0,0.19304,0.0001,18.56717]
[1778687346966,38.53,79162.21,0.0,0.19327,0.00011,18.58078]
[1778687348816,38.53,79164.88,0.0,0.19355,0.00011,18.59791]
[1778687350693,38.53,79159.44,0.0,0.19298,0.0001,18.56329]
[1778687351287,38.53,79155.27,0.0,0.19254,0.0001,18.53671]
[1778687357043,38.54,79149.71,0.0,0.19198,0.0001,18.50206]
[1778687361260,38.54,79130.8,0.0,0.19002,0.0001,18.38162]
[1778687361483,38.54,79130.8,0.0,0.19002,0.0001,18.38162]
[1778687362180,38.54,79130.8,0.0,0.19002,0.0001,18.38162]
[1778687362223,38.54,79110.4,0.0,0.1879,0.0001,18.25066]
[1778687362985,38.54,79110.4,0.0,0.1879,0.0001,18.25066]
[1778687363547,38.54,79110.4,0.0,0.1879,0.0001,18.25066]
[1778687364176,38.54,79137.13,0.0,0.19068,0.0001,18.42237]
[1778687364456,38.54,79137.13,0.0,0.19068,0.0001,18.42237]
[1778687364951,38.54,79137.13,0.0,0.19068,0.0001,18.42237]
[1778687365090,38.54,79137.13,0.0,0.19068,0.0001,18.42237]
[1778687365148,38.54,79137.13,0.0,0.19068,0.0001,18.42237]
[1778687365751,38.54,79137.13,0.0,0.19068,0.0001,18.42237]
[1778687366009,38.54,79137.13,0.0,0.19068,0.0001,18.42237]
[1778687366161,38.54,79169.53,0.0,0.19407,0.00011,18.62977]
[1778687366500,38.54,79169.53,0.0,0.19407,0.00011,18.62977]
[1778687366569,38.54,79169.53,0.0,0.19407,0.00011,18.62977]
[1778687366861,38.54,79169.53,0.0,0.19407,0.00011,18.62977]
[1778687367079,38.54,79169.53,0.0,0.19407,0.00011,18.62977]
[1778687367162,38.54,79169.53,0.0,0.19407,0.00011,18.62977]
[1778687367311,38.54,79198.57,0.0,0.19715,0.00011,18.81541]
[1778687367413,38.54,79198.57,0.0,0.19715,0.00011,18.81541]
[1778687367461,38.54,79198.57,0.0,0.19715,0.00011,18.81541]
[1778687367610,38.54,79198.57,0.0,0.19715,0.00011,18.81541]
[1778687367700,38.54,79198.57,0.0,0.19715,0.00011,18.81541]
[1778687368031,38.54,79198.57,0.0,0.19715,0.00011,18.81541]
[1778687368081,38.54,79198.57,0.0,0.19715,0.00011,18.81541]
[1778687368082,38.54,79198.57,0.0,0.19715,0.00011,18.81541]
[1778687368279,38.54,79198.57,0.0,0.19715,0.00011,18.81541]
[1778687368316,38.54,79198.57,0.0,0.19715,0.00011,18.81541]
[1778687368190,38.54,79192.02,0.0,0.19645,0.00011,18.77366]
[1778687368372,38.54,79192.02,0.0,0.19645,0.00011,18.77366]
[1778687368403,38.54,79192.02,0.0,0.19645,0.00011,18.77366]
[1778687368467,38.54,79192.02,0.0,0.19645,0.00011,18.77366]
[1778687368506,38.54,79192.02,0.0,0.19645,0.00011,18.77366]
[1778687368571,38.54,79192.02,0.0,0.19645,0.00011,18.77366]
[1778687368602,38.54,79192.02,0.0,0.19645,0.00011,18.77366]
[1778687369168,38.54,79192.02,0.0,0.19645,0.00011,18.77366]
[1778687369266,38.54,79185.68,0.0,0.19579,0.00011,18.73349]
[1778687369609,38.54,79185.68,0.0,0.19579,0.00011,18.73349]
[1778687369637,38.54,79185.68,0.0,0.19579,0.00011,18.73349]
[1778687369901,38.54,79185.68,0.0,0.19579,0.00011,18.73349]
[1778687369930,38.54,79185.68,0.0,0.19579,0.00011,18.73349]
[1778687370090,38.54,79185.68,0.0,0.19579,0.00011,18.73349]
[1778687370109,38.54,79185.68,0.0,0.19579,0.00011,18.73349]
[1778687370258,38.54,79185.68,0.0,0.19579,0.00011,18.73349]
[1778687370295,38.54,79185.68,0.0,0.19579,0.00011,18.73349]
[1778687370312,38.54,79185.06,0.0,0.19573,0.00011,18.72994]
[1778687370363,38.54,79185.06,0.0,0.19573,0.00011,18.72994]
[1778687370388,38.54,79185.06,0.0,0.19573,0.00011,18.72994]
[1778687371190,38.54,79185.06,0.0,0.1957,0.00011,18.72588]
[1778687372459,38.54,79186.63,0.0,0.19587,0.00011,18.73612]
[1778687373317,38.54,79186.63,0.0,0.19587,0.00011,18.73612]
[1778687373206,38.54,79186.63,0.0,0.19587,0.00011,18.73635]
[1778687374211,38.54,79189.91,0.0,0.19622,0.00011,18.75747]
[1778687379247,38.55,79186.51,0.0,0.19588,0.00011,18.73676]
[1778687382315,38.55,79174.66,0.0,0.19464,0.00011,18.66162]
[1778687382730,38.55,79174.66,0.0,0.19464,0.00011,18.66162]
[1778687383276,38.55,79174.95,0.0,0.19467,0.00011,18.66359]
[1778687383484,38.55,79174.95,0.0,0.19467,0.00011,18.66359]
[1778687383498,38.55,79174.95,0.0,0.19467,0.00011,18.66359]
[1778687384282,38.55,79166.38,0.0,0.19377,0.00011,18.60884]
[1778687389288,38.55,79163.77,0.0,0.19354,0.00011,18.59469]
[1778687394355,38.56,79162.27,0.0,0.19343,0.00011,18.58798]
[1778687400284,38.56,79162.76,0.0,0.1935,0.00011,18.59204]
[1778687401220,38.56,79163.13,0.0,0.19354,0.00011,18.59448]
[1778687401311,38.56,79163.13,0.0,0.19354,0.00011,18.59448]
[1778687401356,38.56,79159.22,0.0,0.19313,0.0001,18.56963]
[1778687401525,38.56,79159.22,0.0,0.19313,0.0001,18.56963]
[1778687401661,38.56,79159.22,0.0,0.19313,0.0001,18.56963]
[1778687401843,38.56,79159.22,0.0,0.19313,0.0001,18.56963]
[1778687401906,38.56,79159.22,0.0,0.19313,0.0001,18.56963]
[1778687402024,38.56,79159.22,0.0,0.19313,0.0001,18.56963]
[1778687402163,38.56,79159.22,0.0,0.19313,0.0001,18.56963]
[1778687402231,38.56,79159.22,0.0,0.19313,0.0001,18.56963]
[1778687402266,38.56,79159.22,0.0,0.19313,0.0001,18.56963]
[1778687402316,38.56,79146.63,0.0,0.19181,0.0001,18.48914]
[1778687402424,38.56,79146.63,0.0,0.19181,0.0001,18.48914]
[1778687402436,38.56,79146.63,0.0,0.19181,0.0001,18.48914]
[1778687402625,38.56,79146.63,0.0,0.19181,0.0001,18.48914]
[1778687402675,38.56,79146.63,0.0,0.19181,0.0001,18.48914]
[1778687402696,38.56,79146.63,0.0,0.19181,0.0001,18.48914]
[1778687402923,38.56,79129.4,0.0,0.19001,0.0001,18.37868]
[1778687404026,38.56,79129.4,0.0,0.19001,0.0001,18.37868]
[1778687404038,38.56,79129.4,0.0,0.19001,0.0001,18.37868]
[1778687404071,38.56,79129.4,0.0,0.19001,0.0001,18.37868]
[1778687404254,38.56,79127.21,0.0,0.18979,0.0001,18.36466]
[1778687406136,38.56,79122.4,0.0,0.18929,0.0001,18.33387]
[1778687406301,38.56,79120.38,0.0,0.18908,0.0001,18.32108]
[1778687411316,38.57,79129.35,0.0,0.19002,0.0001,18.37924]
[1778687411758,38.57,79128.89,0.0,0.18998,0.0001,18.37667]
[1778687411849,38.57,79125.67,0.0,0.18965,0.0001,18.3561]
[1778687413113,38.57,79125.67,0.0,0.18965,0.0001,18.3561]
[1778687413123,38.57,79118.46,0.0,0.1889,0.0001,18.30996]
[1778687414967,38.57,79103.18,0.0,0.18733,0.0001,18.21217]
[1778687415698,38.57,79103.18,0.0,0.18733,0.0001,18.21217]
[1778687415740,38.57,79105.98,0.0,0.18762,0.0001,18.23022]
[1778687420736,38.57,79121.66,0.0,0.18924,0.0001,18.33101]
[1778687424172,38.57,79124.77,0.0,0.18957,0.0001,18.35105]
[1778687424199,38.57,79124.4,0.0,0.18953,0.0001,18.34871]
[1778687427657,38.57,79118.66,0.0,0.18894,0.0001,18.31245]
[1778687427693,38.57,79118.23,0.0,0.18891,0.0001,18.31031]
[1778687429049,38.57,79118.23,0.0,0.18891,0.0001,18.31031]
[1778687429143,38.57,79118.44,0.0,0.18894,0.0001,18.31198]
[1778687434812,38.58,79119.31,0.0,0.18902,0.0001,18.31493]
[1778687439223,38.58,79124.38,0.0,0.18957,0.0001,18.34869]
[1778687439323,38.58,79124.31,0.0,0.18957,0.0001,18.34853]
[1778687439437,38.58,79124.31,0.0,0.18957,0.0001,18.34853]
[1778687439890,38.58,79124.31,0.0,0.18957,0.0001,18.34853]
[1778687439981,38.58,79124.31,0.0,0.18957,0.0001,18.34853]
[1778687440006,38.58,79124.31,0.0,0.18957,0.0001,18.34853]
[1778687440017,38.58,79124.31,0.0,0.18957,0.0001,18.34853]
[1778687440105,38.58,79124.31,0.0,0.18957,0.0001,18.34853]
[1778687440291,38.58,79124.31,0.0,0.18957,0.0001,18.34853]
[1778687440384,38.58,79129.92,0.0,0.19015,0.0001,18.38477]
[1778687440911,38.58,79129.92,0.0,0.19015,0.0001,18.38477]
[1778687441005,38.58,79134.49,0.0,0.19063,0.0001,18.41432]
[1778687444996,38.59,79134.63,0.0,0.19066,0.0001,18.41592]
[1778687445218,38.59,79134.63,0.0,0.19066,0.0001,18.41592]
[1778687445319,38.59,79134.35,0.0,0.19064,0.0001,18.41438]
[1778687448050,38.59,79134.76,0.0,0.19069,0.0001,18.41753]
[1778687449086,38.59,79136.6,0.0,0.19088,0.0001,18.42957]
[1778687449296,38.59,79136.6,0.0,0.19088,0.0001,18.42957]
[1778687449340,38.59,79142.46,0.0,0.1915,0.0001,18.46733]
[1778687454349,38.59,79147.7,0.0,0.19206,0.0001,18.50161]
[1778687459357,38.59,79147.02,0.0,0.192,0.0001,18.4982]
[1778687460685,38.59,79147.53,0.0,0.19206,0.0001,18.50182]
[1778687460746,38.59,79147.53,0.0,0.19206,0.0001,18.50182]
[1778687460849,38.59,79147.53,0.0,0.19206,0.0001,18.50182]
[1778687461039,38.59,79147.53,0.0,0.19206,0.0001,18.50182]
[1778687461373,38.59,79143.35,0.0,0.19163,0.0001,18.47527]
[1778687462881,38.6,79133.77,0.0,0.19064,0.0001,18.41449]
[1778687463475,38.6,79133.77,0.0,0.19064,0.0001,18.41449]
[1778687463522,38.6,79133.77,0.0,0.19064,0.0001,18.41449]
[1778687463844,38.6,79133.77,0.0,0.19065,0.0001,18.41478]
[1778687464579,38.6,79133.77,0.0,0.19065,0.0001,18.41478]
[1778687465451,38.6,79136.43,0.0,0.19093,0.0001,18.43207]
[1778687465461,38.6,79136.43,0.0,0.19093,0.0001,18.43207]
[1778687465543,38.6,79136.43,0.0,0.19093,0.0001,18.43207]
[1778687465909,38.6,79140.22,0.0,0.19133,0.0001,18.45658]
[1778687467514,38.6,79140.22,0.0,0.19133,0.0001,18.4568]
[1778687467522,38.6,79140.22,0.0,0.19133,0.0001,18.4568]
[1778687468419,38.6,79144.64,0.0,0.19179,0.0001,18.48528]
[1778687469578,38.6,79145.35,0.0,0.19187,0.0001,18.49002]
[1778687469583,38.6,79145.35,0.0,0.19187,0.0001,18.49002]
[1778687470895,38.6,79142.37,0.0,0.19156,0.0001,18.47115]
[1778687470911,38.6,79142.37,0.0,0.19156,0.0001,18.47115]
[1778687470950,38.6,79139.99,0.0,0.19132,0.0001,18.45614]
[1778687471556,38.6,79139.99,0.0,0.19132,0.0001,18.45614]
[1778687471612,38.6,79139.99,0.0,0.19132,0.0001,18.45614]
[1778687472166,38.6,79139.99,0.0,0.19132,0.0001,18.45614]
[1778687472248,38.6,79139.99,0.0,0.19132,0.0001,18.45614]
[1778687473671,38.6,79129.53,0.0,0.19024,0.0001,18.38973]
[1778687474397,38.6,79128.45,0.0,0.19013,0.0001,18.38313]
[1778687479407,38.61,79128.08,0.0,0.19012,0.0001,18.38201]
[1778687479807,38.61,79129.65,0.0,0.19028,0.0001,18.39237]
[1778687479965,38.61,79129.65,0.0,0.19028,0.0001,18.39237]
[1778687481864,38.61,79129.03,0.0,0.19023,0.0001,18.38899]
[1778687481994,38.61,79128.23,0.0,0.19015,0.0001,18.38417]
[1778687487031,38.61,79137.1,0.0,0.1911,0.0001,18.44227]
[1778687492066,38.62,79132.89,0.0,0.19065,0.0001,18.41227]
[1778687497102,38.62,79133.3,0.0,0.19071,0.0001,18.41611]
[1778687499292,38.62,79132.17,0.0,0.1906,0.0001,18.40912]
[1778687499315,38.62,79132.17,0.0,0.1906,0.0001,18.40912]
[1778687500011,38.62,79130.98,0.0,0.19048,0.0001,18.40175]
[1778687500126,38.62,79130.98,0.0,0.19048,0.0001,18.402]
[1778687505159,38.62,79132.86,0.0,0.19069,0.0001,18.41487]
[1778687511204,38.63,79132.33,0.0,0.19066,0.0001,18.41312]
[1778687513530,38.63,79132.66,0.0,0.19071,0.0001,18.41574]
[1778687514225,38.63,79132.66,0.0,0.19071,0.0001,18.41599]
[1778687518256,38.63,79121.66,0.0,0.18958,0.0001,18.34619]
[1778687523310,38.63,79119.03,0.0,0.18932,0.0001,18.33026]
[1778687528322,38.64,79124.03,0.0,0.18985,0.0001,18.36297]
[1778687533382,38.64,79112.76,0.0,0.1887,0.0001,18.29159]
[1778687538394,38.64,79112.49,0.0,0.18869,0.0001,18.29099]
[1778687541728,38.64,79121.71,0.0,0.18965,0.0001,18.35058]
[1778687541905,38.64,79121.71,0.0,0.18965,0.0001,18.35058]
[1778687542422,38.64,79123.94,0.0,0.18989,0.0001,18.365]
[1778687543784,38.64,79124.19,0.0,0.18991,0.0001,18.36674]
[1778687544436,38.64,79124.19,0.0,0.18992,0.0001,18.36689]
[1778687549471,38.65,79121.6,0.0,0.18966,0.0001,18.35118]
[1778687554506,38.65,79114.17,0.0,0.18887,0.0001,18.30013]
[1778687559547,38.65,79112.7,0.0,0.18873,0.0001,18.29123]
[1778687564802,38.65,79113.71,0.0,0.18885,0.0001,18.29861]
[1778687570624,38.66,79111.6,0.0,0.18866,0.0001,18.28662]
[1778687575658,38.66,79110.26,0.0,0.18854,0.0001,18.27915]
[1778687579527,38.66,79107.65,0.0,0.18828,0.0001,18.26289]
[1778687580689,38.66,79105.95,0.0,0.18811,0.0001,18.25231]
[1778687580744,38.66,79102.96,0.0,0.1878,0.0001,18.23325]
[1778687586737,38.66,79106.46,0.0,0.18817,0.0001,18.25632]
[1778687590741,38.66,79101.43,0.0,0.18766,0.0001,18.22443]
[1778687595819,38.67,79087.97,0.0,0.18629,0.0001,18.13913]
[1778687596660,38.67,79087.97,0.0,0.18629,0.0001,18.13913]
[1778687596831,38.67,79087.97,0.0,0.18629,0.0001,18.13913]
[1778687597014,38.67,79087.97,0.0,0.18629,0.0001,18.13913]
[1778687598586,38.67,79083.74,0.0,0.18587,0.0001,18.11247]
[1778687598598,38.67,79083.74,0.0,0.18587,0.0001,18.11247]
[1778687599137,38.67,79083.74,0.0,0.18587,0.0001,18.11247]
[1778687599232,38.67,79088.52,0.0,0.18636,0.0001,18.14352]
[1778687603215,38.67,79087.38,0.0,0.18625,0.0001,18.13668]
[1778687603232,38.67,79087.38,0.0,0.18625,0.0001,18.13668]
[1778687603391,38.67,79079.49,0.0,0.18545,0.0001,18.08629]
[1778687603603,38.67,79079.49,0.0,0.18545,0.0001,18.08629]
[1778687603620,38.67,79079.49,0.0,0.18545,0.0001,18.08629]
[1778687603702,38.67,79079.49,0.0,0.18545,0.0001,18.08629]
[1778687604523,38.67,79076.23,0.0,0.18512,0.0001,18.06552]
[1778687605268,38.67,79076.23,0.0,0.18512,0.0001,18.06552]
[1778687605276,38.67,79076.23,0.0,0.18512,0.0001,18.06552]
[1778687605300,38.67,79076.23,0.0,0.18512,0.0001,18.06552]
[1778687605377,38.67,79075.3,0.0,0.18503,0.0001,18.05972]
[1778687607309,38.67,79075.04,0.0,0.185,0.0001,18.05822]
[1778687607579,38.67,79074.46,0.0,0.18495,0.0001,18.05467]
[1778687610511,38.67,79085.37,0.0,0.18608,0.0001,18.12545]
[1778687611408,38.67,79085.37,0.0,0.18608,0.0001,18.12545]
[1778687611440,38.67,79085.37,0.0,0.18608,0.0001,18.12545]
[1778687611478,38.67,79085.57,0.0,0.18607,0.0001,18.12269]
[1778687613150,38.67,79085.57,0.0,0.18607,0.0001,18.12294]
[1778687613208,38.67,79085.57,0.0,0.18607,0.0001,18.12294]
[1778687613431,38.67,79085.57,0.0,0.18607,0.0001,18.12294]
[1778687613469,38.67,79085.57,0.0,0.18607,0.0001,18.12294]
[1778687613504,38.68,79081.76,0.0,0.18569,0.0001,18.09877]
[1778687615493,38.68,79078.13,0.0,0.18532,0.0001,18.0756]
[1778687615526,38.68,79078.13,0.0,0.18532,0.0001,18.0756]
[1778687615504,38.68,79076.07,0.0,0.18511,0.0001,18.06254]
[1778687617532,38.68,79076.07,0.0,0.18511,0.0001,18.06271]
[1778687617567,38.68,79076.07,0.0,0.18511,0.0001,18.06271]
[1778687617550,38.68,79077.17,0.0,0.18523,0.0001,18.06993]
[1778687619578,38.68,79077.17,0.0,0.18523,0.0001,18.0701]
[1778687620520,38.68,79077.35,0.0,0.18525,0.0001,18.07159]
[1778687623666,38.68,79077.82,0.0,0.18531,0.0001,18.07509]
[1778687623676,38.68,79077.82,0.0,0.18531,0.0001,18.07509]
[1778687625701,38.68,79078.46,0.0,0.18538,0.0001,18.07952]
[1778687625710,38.68,79078.46,0.0,0.18538,0.0001,18.07952]
[1778687626013,38.68,79078.46,0.0,0.18538,0.0001,18.07968]
[1778687627747,38.68,79080.73,0.0,0.18562,0.0001,18.09437]
[1778687627785,38.68,79080.73,0.0,0.18562,0.0001,18.09437]
[1778687628027,38.68,79080.48,0.0,0.18559,0.0001,18.0929]
[1778687629779,38.68,79081.74,0.0,0.18573,0.0001,18.10111]
[1778687630581,38.68,79078.33,0.0,0.18538,0.0001,18.07938]
[1778687631854,38.68,79077.34,0.0,0.18528,0.0001,18.07318]
[1778687631861,38.68,79077.34,0.0,0.18528,0.0001,18.07318]
[1778687631869,38.68,79077.34,0.0,0.18528,0.0001,18.07318]
[1778687636926,38.68,79081.5,0.0,0.18572,0.0001,18.10058]
[1778687640049,38.69,79081.21,0.0,0.18569,0.0001,18.09902]
[1778687640072,38.69,79081.21,0.0,0.18569,0.0001,18.09902]
[1778687641898,38.69,79080.98,0.0,0.18567,0.0001,18.09774]
[1778687641920,38.69,79080.98,0.0,0.18567,0.0001,18.09774]
[1778687642080,38.69,79080.98,0.0,0.18567,0.0001,18.09774]
[1778687642106,38.69,79080.98,0.0,0.18567,0.0001,18.09774]
[1778687642127,38.69,79080.98,0.0,0.18567,0.0001,18.09784]
[1778687644140,38.69,79081.77,0.0,0.18576,0.0001,18.10316]
[1778687644187,38.69,79081.77,0.0,0.18576,0.0001,18.10316]
[1778687644189,38.69,79082.49,0.0,0.18584,0.0001,18.10801]
[1778687646206,38.69,79082.49,0.0,0.18584,0.0001,18.10826]
[1778687646233,38.69,79082.49,0.0,0.18584,0.0001,18.10826]
[1778687646256,38.69,79082.49,0.0,0.18584,0.0001,18.10826]
[1778687646290,38.69,79082.12,0.0,0.18581,0.0001,18.10613]
[1778687647443,38.69,79082.12,0.0,0.18581,0.0001,18.10613]
[1778687647483,38.69,79082.12,0.0,0.18581,0.0001,18.10613]
[1778687647555,38.69,79082.1,0.0,0.18581,0.0001,18.10624]
[1778687648257,38.69,79082.1,0.0,0.18581,0.0001,18.10624]
[1778687648589,38.69,79086.68,0.0,0.18628,0.0001,18.13584]
[1778687649908,38.69,79090.91,0.0,0.18672,0.0001,18.16314]
[1778687649924,38.69,79090.91,0.0,0.18672,0.0001,18.16314]
[1778687650335,38.69,79090.91,0.0,0.18672,0.0001,18.16314]
[1778687650354,38.69,79090.91,0.0,0.18672,0.0001,18.16314]
[1778687650429,38.69,79095.63,0.0,0.18721,0.0001,18.19371]
[1778687652386,38.69,79095.63,0.0,0.18721,0.0001,18.19401]
[1778687652411,38.69,79095.63,0.0,0.18721,0.0001,18.19401]
[1778687652489,38.69,79095.32,0.0,0.18719,0.0001,18.19232]
[1778687654084,38.69,79095.32,0.0,0.18719,0.0001,18.19263]
[1778687654117,38.69,79095.32,0.0,0.18719,0.0001,18.19263]
[1778687654600,38.69,79095.32,0.0,0.18719,0.0001,18.19263]
[1778687654615,38.69,79095.32,0.0,0.18719,0.0001,18.19263]
[1778687654445,38.69,79083.18,0.0,0.18595,0.0001,18.11519]
[1778687654662,38.69,79083.18,0.0,0.18595,0.0001,18.11519]
[1778687654774,38.69,79083.18,0.0,0.18595,0.0001,18.11519]
[1778687654786,38.69,79083.18,0.0,0.18595,0.0001,18.11519]
[1778687654801,38.69,79083.18,0.0,0.18595,0.0001,18.11519]
[1778687654927,38.69,79083.18,0.0,0.18595,0.0001,18.11519]
[1778687654952,38.69,79083.18,0.0,0.18595,0.0001,18.11519]
[1778687655019,38.69,79083.18,0.0,0.18595,0.0001,18.11519]
[1778687655077,38.69,79083.18,0.0,0.18595,0.0001,18.11519]
[1778687655083,38.69,79083.18,0.0,0.18595,0.0001,18.11519]
[1778687655194,38.69,79083.18,0.0,0.18595,0.0001,18.11519]
[1778687655222,38.69,79070.8,0.0,0.18469,0.0001,18.03605]
[1778687655766,38.69,79070.8,0.0,0.18469,0.0001,18.03605]
[1778687655778,38.69,79070.8,0.0,0.18469,0.0001,18.03605]
[1778687655780,38.69,79070.8,0.0,0.18469,0.0001,18.03605]
[1778687655790,38.69,79070.8,0.0,0.18469,0.0001,18.03605]
[1778687655795,38.69,79070.8,0.0,0.18469,0.0001,18.03605]
[1778687656446,38.69,79070.8,0.0,0.18469,0.0001,18.03605]
[1778687656455,38.69,79070.8,0.0,0.18469,0.0001,18.03605]
[1778687656480,38.69,79070.8,0.0,0.18469,0.0001,18.03605]
[1778687656498,38.69,79070.8,0.0,0.18469,0.0001,18.03605]
[1778687656512,38.69,79070.8,0.0,0.18469,0.0001,18.03605]
[1778687656551,38.69,79070.8,0.0,0.18469,0.0001,18.03605]
[1778687656549,38.7,79071.06,0.0,0.18472,0.0001,18.03804]
[1778687657020,38.7,79071.06,0.0,0.18472,0.0001,18.03804]
[1778687657049,38.7,79071.06,0.0,0.18472,0.0001,18.03804]
[1778687657412,38.7,79071.06,0.0,0.18472,0.0001,18.03804]
[1778687657517,38.7,79071.06,0.0,0.18472,0.0001,18.03804]
[1778687657589,38.7,79071.3,0.0,0.18475,0.0001,18.0399]
[1778687657938,38.7,79071.3,0.0,0.18475,0.0001,18.0399]
[1778687658057,38.7,79071.3,0.0,0.18475,0.0001,18.0399]
[1778687658420,38.7,79071.3,0.0,0.18475,0.0001,18.0399]
[1778687658449,38.7,79071.3,0.0,0.18475,0.0001,18.0399]
[1778687658485,38.7,79071.71,0.0,0.1848,0.0001,18.04284]
[1778687658756,38.7,79071.71,0.0,0.1848,0.0001,18.04284]
[1778687658850,38.7,79071.71,0.0,0.1848,0.0001,18.04284]
[1778687659071,38.7,79071.71,0.0,0.1848,0.0001,18.04284]
[1778687659086,38.7,79071.71,0.0,0.1848,0.0001,18.04284]
[1778687659407,38.7,79071.71,0.0,0.1848,0.0001,18.04284]
[1778687659433,38.7,79071.71,0.0,0.1848,0.0001,18.04284]
[1778687659512,38.7,79071.71,0.0,0.1848,0.0001,18.04284]
[1778687659553,38.7,79071.71,0.0,0.1848,0.0001,18.04284]
[1778687659612,38.7,79070.24,0.0,0.18466,0.0001,18.03372]
[1778687659680,38.7,79070.24,0.0,0.18466,0.0001,18.03372]
[1778687659691,38.7,79070.24,0.0,0.18466,0.0001,18.03372]
[1778687659734,38.7,79070.24,0.0,0.18466,0.0001,18.03372]
[1778687659785,38.7,79070.24,0.0,0.18466,0.0001,18.03372]
[1778687659854,38.7,79070.24,0.0,0.18466,0.0001,18.03372]
[1778687659953,38.7,79070.24,0.0,0.18466,0.0001,18.03372]
[1778687660002,38.7,79070.24,0.0,0.18466,0.0001,18.03372]
[1778687660037,38.7,79070.24,0.0,0.18466,0.0001,18.03372]
[1778687660065,38.7,79070.24,0.0,0.18466,0.0001,18.03372]
[1778687660247,38.7,79070.24,0.0,0.18466,0.0001,18.03372]
[1778687660272,38.7,79070.24,0.0,0.18466,0.0001,18.03372]
[1778687660352,38.7,79070.24,0.0,0.18466,0.0001,18.03372]
[1778687660368,38.7,79070.24,0.0,0.18466,0.0001,18.03372]
[1778687660390,38.7,79071.96,0.0,0.18484,0.0001,18.04496]
[1778687666290,38.7,79079.25,0.0,0.1856,0.0001,18.09289]
[1778687666336,38.7,79079.25,0.0,0.1856,0.0001,18.09289]
[1778687666386,38.7,79083.56,0.0,0.18605,0.0001,18.12089]
[1778687668768,38.7,79085.55,0.0,0.18626,0.0001,18.13436]
[1778687668793,38.7,79085.55,0.0,0.18626,0.0001,18.13436]
[1778687669318,38.71,79087.09,0.0,0.18642,0.0001,18.14456]
[1778687669804,38.71,79087.09,0.0,0.18642,0.0001,18.14456]
[1778687669811,38.71,79087.09,0.0,0.18642,0.0001,18.14456]
[1778687669832,38.71,79087.09,0.0,0.18642,0.0001,18.14456]
[1778687670324,38.71,79087.46,0.0,0.18647,0.0001,18.14726]
[1778687670800,38.71,79087.46,0.0,0.18647,0.0001,18.14726]
[1778687670822,38.71,79087.46,0.0,0.18647,0.0001,18.14726]
[1778687671332,38.71,79087.07,0.0,0.1864,0.0001,18.1408]
[1778687672856,38.71,79088.77,0.0,0.18658,0.0001,18.15201]
[1778687672890,38.71,79088.77,0.0,0.18658,0.0001,18.15201]
[1778687673346,38.71,79088.77,0.0,0.18659,0.0001,18.15235]
[1778687674318,38.71,79088.77,0.0,0.18659,0.0001,18.15235]
[1778687674383,38.71,79092.94,0.0,0.18702,0.0001,18.17937]
[1778687674926,38.71,79092.94,0.0,0.18702,0.0001,18.17937]
[1778687674961,38.71,79092.94,0.0,0.18702,0.0001,18.17937]
[1778687675360,38.71,79092.94,0.0,0.18702,0.0001,18.17967]
[1778687675890,38.71,79092.94,0.0,0.18702,0.0001,18.17967]
[1778687675920,38.71,79092.94,0.0,0.18702,0.0001,18.17967]
[1778687676399,38.71,79095.45,0.0,0.18729,0.0001,18.19601]
[1778687676958,38.71,79095.45,0.0,0.18729,0.0001,18.19601]
[1778687676978,38.71,79095.45,0.0,0.18729,0.0001,18.19601]
[1778687677425,38.71,79095.45,0.0,0.18729,0.0001,18.19601]
[1778687677459,38.71,79095.45,0.0,0.18729,0.0001,18.19601]
[1778687677593,38.71,79095.45,0.0,0.18729,0.0001,18.19601]
[1778687677606,38.71,79095.45,0.0,0.18729,0.0001,18.19601]
[1778687677648,38.71,79099.66,0.0,0.18772,0.0001,18.2232]
[1778687677866,38.71,79099.66,0.0,0.18772,0.0001,18.2232]
[1778687677898,38.71,79099.66,0.0,0.18772,0.0001,18.2232]
[1778687678013,38.71,79099.66,0.0,0.18772,0.0001,18.2232]
[1778687678047,38.71,79099.66,0.0,0.18772,0.0001,18.2232]
[1778687678118,38.71,79099.66,0.0,0.18772,0.0001,18.2232]
[1778687678135,38.71,79099.66,0.0,0.18772,0.0001,18.2232]
[1778687678223,38.71,79099.66,0.0,0.18772,0.0001,18.2232]
[1778687678251,38.71,79099.66,0.0,0.18772,0.0001,18.2232]
[1778687678328,38.71,79099.66,0.0,0.18772,0.0001,18.2232]
[1778687678339,38.71,79099.66,0.0,0.18772,0.0001,18.2232]
[1778687678434,38.71,79099.66,0.0,0.18772,0.0001,18.2232]
[1778687678455,38.71,79099.66,0.0,0.18772,0.0001,18.2232]
[1778687678538,38.71,79099.66,0.0,0.18772,0.0001,18.2232]
[1778687678571,38.71,79099.66,0.0,0.18772,0.0001,18.2232]
[1778687678639,38.71,79099.93,0.0,0.18776,0.0001,18.22518]
[1778687678874,38.71,79099.93,0.0,0.18776,0.0001,18.22518]
[1778687678892,38.71,79099.93,0.0,0.18776,0.0001,18.22518]
[1778687678958,38.71,79099.93,0.0,0.18776,0.0001,18.22518]
[1778687678981,38.71,79099.93,0.0,0.18776,0.0001,18.22518]
[1778687679063,38.71,79099.93,0.0,0.18776,0.0001,18.22518]
[1778687679104,38.71,79099.93,0.0,0.18776,0.0001,18.22518]
[1778687679189,38.71,79099.93,0.0,0.18776,0.0001,18.22518]
[1778687679224,38.71,79099.93,0.0,0.18776,0.0001,18.22518]
[1778687679273,38.71,79099.93,0.0,0.18776,0.0001,18.22518]
[1778687679284,38.71,79099.93,0.0,0.18776,0.0001,18.22518]
[1778687679387,38.71,79099.93,0.0,0.18776,0.0001,18.22543]
[1778687680640,38.71,79099.93,0.0,0.18776,0.0001,18.22543]
[1778687680647,38.71,79099.93,0.0,0.18776,0.0001,18.22543]
[1778687680674,38.71,79100.57,0.0,0.18783,0.0001,18.22977]
[1778687681402,38.71,79099.9,0.0,0.18777,0.0001,18.22574]
[1778687683083,38.72,79099.65,0.0,0.18774,0.0001,18.2244]
[1778687683131,38.72,79099.65,0.0,0.18774,0.0001,18.2244]
[1778687683580,38.72,79099.65,0.0,0.18774,0.0001,18.2244]
[1778687683611,38.72,79099.65,0.0,0.18774,0.0001,18.2244]
[1778687683416,38.72,79100.53,0.0,0.18784,0.0001,18.23028]
[1778687684454,38.72,79104.22,0.0,0.18822,0.0001,18.25413]
[1778687684842,38.72,79104.22,0.0,0.18822,0.0001,18.25413]
[1778687685655,38.72,79102.66,0.0,0.18807,0.0001,18.24439]
[1778687686495,38.72,79102.66,0.0,0.18807,0.0001,18.24439]
[1778687686502,38.72,79102.66,0.0,0.18807,0.0001,18.24439]
[1778687686527,38.72,79102.66,0.0,0.18807,0.0001,18.24439]
[1778687686628,38.72,79101.45,0.0,0.18795,0.0001,18.23689]
[1778687689246,38.72,79101.56,0.0,0.18797,0.0001,18.23811]
[1778687689298,38.72,79101.56,0.0,0.18797,0.0001,18.23811]
[1778687689461,38.72,79101.35,0.0,0.18795,0.0001,18.23703]
[1778687691285,38.72,79101.91,0.0,0.18801,0.0001,18.24087]
[1778687691330,38.72,79101.91,0.0,0.18801,0.0001,18.24087]
[1778687691472,38.72,79102.08,0.0,0.18803,0.0001,18.24222]
[1778687693314,38.72,79102.08,0.0,0.18803,0.0001,18.24222]
[1778687693362,38.72,79102.08,0.0,0.18803,0.0001,18.24222]
[1778687693487,38.72,79102.36,0.0,0.18807,0.0001,18.24453]
[1778687693883,38.72,79102.36,0.0,0.18807,0.0001,18.24453]
[1778687693890,38.72,79102.36,0.0,0.18807,0.0001,18.24453]
[1778687694524,38.72,79101.53,0.0,0.18799,0.0001,18.23949]
[1778687696340,38.72,79101.53,0.0,0.18799,0.0001,18.23977]
[1778687699498,38.73,79096.76,0.0,0.18751,0.0001,18.2098]
[1778687699650,38.73,79098.44,0.0,0.18769,0.0001,18.22069]
[1778687699935,38.73,79098.44,0.0,0.18769,0.0001,18.22069]
[1778687700535,38.73,79098.44,0.0,0.18769,0.0001,18.22082]
[1778687705570,38.73,79097.97,0.0,0.18765,0.0001,18.21841]
[1778687710166,38.73,79089.28,0.0,0.18677,0.0001,18.1634]
[1778687710606,38.73,79088.41,0.0,0.18668,0.0001,18.15802]
[1778687713627,38.73,79078.61,0.0,0.18569,0.0001,18.09573]
[1778687718680,38.73,79077.33,0.0,0.18556,0.0001,18.08794]
[1778687723707,38.73,79075.33,0.0,0.18537,0.0001,18.0756]
[1778687728741,38.73,79081.58,0.0,0.18601,0.0001,18.11599]
[1778687733778,38.73,79075.85,0.0,0.1854,0.0001,18.0753]
[1778687737730,38.74,79075.7,0.0,0.18539,0.0001,18.07446]
[1778687737768,38.74,79075.57,0.0,0.18537,0.0001,18.07368]
[1778687737869,38.74,79073.67,0.0,0.18518,0.0001,18.06157]
[1778687742654,38.74,79073.6,0.0,0.18518,0.0001,18.06131]
[1778687743871,38.74,79070.87,0.0,0.1849,0.0001,18.04398]
[1778687744107,38.74,79070.87,0.0,0.1849,0.0001,18.04398]
[1778687744143,38.74,79068.84,0.0,0.1847,0.0001,18.03118]
[1778687750670,38.74,79067.26,0.0,0.18455,0.0001,18.02157]
[1778687755937,38.74,79069.33,0.0,0.18477,0.0001,18.03566]
[1778687760971,38.74,79067.04,0.0,0.18455,0.0001,18.02155]
[1778687766006,38.74,79067.69,0.0,0.18462,0.0001,18.02639]
[1778687771046,38.75,79066.53,0.0,0.18452,0.0001,18.01978]
[1778687776076,38.75,79062.51,0.0,0.18412,0.0001,17.99481]
[1778687779384,38.75,79057.28,0.0,0.1836,0.0001,17.96171]
[1778687780848,38.75,79056.97,0.0,0.18357,0.0001,17.96015]
[1778687781436,38.75,79056.97,0.0,0.18357,0.0001,17.96015]
[1778687787155,38.75,79054.74,0.0,0.18337,0.0001,17.94735]
[1778687793195,38.76,79054.6,0.0,0.18335,0.0001,17.94337]
[1778687798235,38.76,79051.81,0.0,0.18308,0.0001,17.92632]
[1778687798400,38.76,79051.81,0.0,0.18308,0.0001,17.92632]
[1778687798611,38.76,79044.49,0.0,0.18234,0.0001,17.87962]
[1778687799726,38.76,79044.49,0.0,0.18234,0.0001,17.87962]
[1778687799729,38.76,79037.68,0.0,0.18166,0.0001,17.83604]
[1778687803336,38.76,79047.56,0.0,0.18267,0.0001,17.90022]
[1778687809307,38.77,79046.54,0.0,0.18259,0.0001,17.89514]
[1778687814342,38.77,79044.87,0.0,0.18244,0.0001,17.88563]
[1778687818888,38.77,79038.99,0.0,0.18186,0.0001,17.849]
[1778687819378,38.77,79034.25,0.0,0.18139,0.0001,17.81891]
[1778687820011,38.77,79034.25,0.0,0.18139,0.0001,17.81891]
[1778687820069,38.77,79034.25,0.0,0.18139,0.0001,17.81891]
[1778687820837,38.77,79034.25,0.0,0.18139,0.0001,17.81891]
[1778687821586,38.77,79032.43,0.0,0.18121,0.0001,17.80758]
[1778687821825,38.77,79032.43,0.0,0.18121,0.0001,17.80758]
[1778687821844,38.77,79017.92,0.0,0.17976,0.0001,17.7146]
[1778687822075,38.77,79017.92,0.0,0.17976,0.0001,17.7146]
[1778687822293,38.77,79017.92,0.0,0.17976,0.0001,17.7146]
[1778687822519,38.77,79006.39,0.0,0.17861,0.0001,17.64055]
[1778687824325,38.77,79006.39,0.0,0.17861,0.0001,17.64069]
[1778687824362,38.77,79006.39,0.0,0.17861,0.0001,17.64069]
[1778687824459,38.77,78985.23,0.0,0.17651,0.0001,17.50499]
[1778687828595,38.78,78987.79,0.0,0.17678,0.0001,17.52251]
[1778687828636,38.78,78987.79,0.0,0.17678,0.0001,17.52251]
[1778687828682,38.78,78987.79,0.0,0.17678,0.0001,17.52251]
[1778687828709,38.78,78987.79,0.0,0.17678,0.0001,17.52251]
[1778687828810,38.78,78985.96,0.0,0.17661,0.0001,17.51109]
[1778687831469,38.78,78974.75,0.0,0.17551,0.0001,17.43969]
[1778687832047,38.78,78974.75,0.0,0.17551,0.0001,17.43969]
[1778687832064,38.78,78974.75,0.0,0.17551,0.0001,17.43969]
[1778687832096,38.78,78974.75,0.0,0.17551,0.0001,17.43969]
[1778687832474,38.78,78977.05,0.0,0.17574,0.0001,17.45475]
[1778687834486,38.78,78995.39,0.0,0.17757,0.0001,17.57315]
[1778687838652,38.78,78998.55,0.0,0.17789,0.0001,17.59422]
[1778687838792,38.78,78985.86,0.0,0.17664,0.0001,17.51296]
[1778687839163,38.78,78985.86,0.0,0.17664,0.0001,17.51296]
[1778687839525,38.78,78985.86,0.0,0.17664,0.0001,17.51316]
[1778687840842,38.78,78985.86,0.0,0.17664,0.0001,17.51316]
[1778687841295,38.79,78979.28,0.0,0.176,0.0001,17.47128]
[1778687841330,38.79,78979.28,0.0,0.176,0.0001,17.47128]
[1778687841564,38.79,78978.62,0.0,0.17594,0.0001,17.46747]
[1778687842912,38.79,78978.62,0.0,0.17595,0.0001,17.46792]
[1778687843550,38.79,78975.85,0.0,0.17568,0.0001,17.45059]
[1778687844373,38.79,78975.85,0.0,0.17568,0.0001,17.45059]
[1778687844749,38.79,78964.3,0.0,0.17455,0.0001,17.3768]
[1778687844930,38.79,78964.3,0.0,0.17455,0.0001,17.3768]
[1778687844978,38.79,78964.3,0.0,0.17455,0.0001,17.3768]
[1778687845254,38.79,78964.3,0.0,0.17455,0.0001,17.3768]
[1778687845280,38.79,78964.3,0.0,0.17455,0.0001,17.3768]
[1778687845953,38.79,78955.26,0.0,0.17367,0.0001,17.31904]
[1778687846444,38.79,78955.26,0.0,0.17367,0.0001,17.31904]
[1778687848402,38.79,78951.25,0.0,0.17329,0.0001,17.29403]
[1778687848958,38.79,78950.11,0.0,0.17318,0.0001,17.28702]
[1778687849030,38.79,78950.11,0.0,0.17318,0.0001,17.28702]
[1778687849034,38.79,78950.11,0.0,0.17318,0.0001,17.28702]
[1778687849592,38.79,78950.37,0.0,0.17321,0.0001,17.28903]
[1778687850967,38.8,78953.11,0.0,0.17349,0.0001,17.30697]
[1778687851072,38.8,78953.11,0.0,0.17349,0.0001,17.30697]
[1778687851076,38.8,78953.11,0.0,0.17349,0.0001,17.30697]
[1778687851606,38.8,78953.11,0.0,0.17346,0.0001,17.30296]
[1778687852623,38.8,78953.11,0.0,0.17346,0.0001,17.30296]
[1778687853108,38.8,78958.28,0.0,0.17398,0.0001,17.33685]
[1778687856093,38.8,78955.04,0.0,0.17369,0.0001,17.31792]
[1778687857080,38.8,78955.04,0.0,0.1737,0.0001,17.31857]
[1778687858331,38.81,78954.94,0.0,0.1737,0.0001,17.31839]
[1778687859277,38.81,78952.95,0.0,0.17351,0.0001,17.30607]
[1778687859663,38.81,78951.82,0.0,0.1734,0.0001,17.29912]
[1778687864692,38.81,78949.69,0.0,0.17322,0.0001,17.28672]
[1778687865780,38.81,78926.76,0.0,0.17099,0.0001,17.13951]
[1778687866107,38.81,78926.76,0.0,0.17099,0.0001,17.13951]
[1778687866193,38.81,78926.76,0.0,0.17099,0.0001,17.13951]
[1778687866279,38.81,78926.76,0.0,0.17099,0.0001,17.13951]
[1778687866721,38.81,78926.79,0.0,0.171,0.0001,17.14056]
[1778687870749,38.85,78917.17,0.0,0.17029,0.0001,17.09266]
[1778687871641,38.85,78917.17,0.0,0.17029,0.0001,17.09266]
[1778687871665,38.85,78917.17,0.0,0.17029,0.0001,17.09266]
[1778687871753,38.85,78916.22,0.0,0.17021,0.0001,17.08708]
[1778687874157,38.85,78917.64,0.0,0.17036,0.0001,17.09728]
[1778687874775,38.86,78923.74,0.0,0.17103,0.0001,17.14163]
[1778687875843,38.86,78948.04,0.0,0.1734,0.0001,17.29822]
[1778687876694,38.86,78948.04,0.0,0.1734,0.0001,17.29822]
[1778687876700,38.86,78948.04,0.0,0.1734,0.0001,17.29822]
[1778687876733,38.86,78948.04,0.0,0.1734,0.0001,17.29822]
[1778687876778,38.86,78948.04,0.0,0.1734,0.0001,17.29822]
[1778687876819,38.86,78948.04,0.0,0.1734,0.0001,17.29822]
[1778687876788,38.87,78948.04,0.0,0.17341,0.0001,17.29873]
[1778687876904,38.87,78948.04,0.0,0.17341,0.0001,17.29873]
[1778687876936,38.87,78948.04,0.0,0.17341,0.0001,17.29873]
[1778687877126,38.87,78948.04,0.0,0.17341,0.0001,17.29873]
[1778687877797,38.87,78949.5,0.0,0.17356,0.0001,17.30873]
[1778687878487,38.87,78949.5,0.0,0.17356,0.0001,17.30873]
[1778687878750,38.87,78949.5,0.0,0.17356,0.0001,17.30873]
[1778687878833,38.87,78935.62,0.0,0.17222,0.0001,17.22017]
[1778687881671,38.87,78930.58,0.0,0.17174,0.0001,17.18878]
[1778687881682,38.87,78930.58,0.0,0.17174,0.0001,17.18878]
[1778687881831,38.87,78922.16,0.0,0.17093,0.0001,17.13507]
[1778687886028,38.89,78918.15,0.0,0.17063,0.0001,17.11501]
[1778687886862,38.89,78912.37,0.0,0.17008,0.0001,17.07835]
[1778687888187,38.89,78908.19,0.0,0.16969,0.0001,17.05201]
[1778687888763,38.89,78908.19,0.0,0.16969,0.0001,17.05201]
[1778687888889,38.89,78904.29,0.0,0.16933,0.0001,17.02808]
[1778687889113,38.89,78904.29,0.0,0.16933,0.0001,17.02808]
[1778687889360,38.89,78904.29,0.0,0.16933,0.0001,17.02808]
[1778687889445,38.89,78904.29,0.0,0.16933,0.0001,17.02808]
[1778687889892,38.89,78896.34,0.0,0.16857,0.0001,16.97699]
[1778687891937,38.89,78887.71,0.0,0.16776,0.0001,16.92271]
[1778687891944,38.89,78887.71,0.0,0.16776,0.0001,16.92271]
[1778687891964,38.89,78887.71,0.0,0.16776,0.0001,16.92271]
[1778687892138,38.89,78887.71,0.0,0.16776,0.0001,16.92271]
[1778687892860,38.9,78890.64,0.0,0.16805,0.0001,16.94227]
[1778687894122,38.9,78890.64,0.0,0.16805,0.0001,16.94227]
[1778687894128,38.9,78890.64,0.0,0.16805,0.0001,16.94227]
[1778687894635,38.9,78890.64,0.0,0.16805,0.0001,16.94227]
[1778687896378,38.9,78896.2,0.0,0.16861,0.0001,16.97985]
[1778687896466,38.9,78896.2,0.0,0.16861,0.0001,16.97985]
[1778687896815,38.9,78896.2,0.0,0.16861,0.0001,16.97985]
[1778687896669,38.9,78891.29,0.0,0.16815,0.0001,16.94881]
[1778687896961,38.9,78891.29,0.0,0.16815,0.0001,16.94881]
[1778687897187,38.9,78891.29,0.0,0.16815,0.0001,16.94881]
[1778687897209,38.9,78891.29,0.0,0.16815,0.0001,16.94881]
[1778687897435,38.9,78891.29,0.0,0.16815,0.0001,16.94881]
[1778687897463,38.9,78891.29,0.0,0.16815,0.0001,16.94881]
[1778687897560,38.9,78869.03,0.0,0.16604,0.0001,16.80679]
[1778687898686,38.9,78869.03,0.0,0.16604,0.0001,16.80679]
[1778687898712,38.92,78853.01,0.0,0.16462,9e-05,16.71032]
[1778687900378,38.92,78853.01,0.0,0.16462,9e-05,16.71032]
[1778687900602,38.92,78853.01,0.0,0.16462,9e-05,16.71032]
[1778687900942,38.93,78839.32,0.0,0.16341,9e-05,16.6275]
[1778687901106,38.93,78839.32,0.0,0.16341,9e-05,16.6275]
[1778687901787,38.95,78832.31,0.0,0.16289,9e-05,16.59182]
[1778687902425,38.95,78832.31,0.0,0.16289,9e-05,16.59182]
[1778687902539,38.95,78832.31,0.0,0.16289,9e-05,16.59182]
[1778687902755,38.95,78832.31,0.0,0.16289,9e-05,16.59182]
[1778687902797,38.95,78832.31,0.0,0.16289,9e-05,16.59182]
[1778687902903,38.96,78820.13,0.0,0.16181,9e-05,16.51766]
[1778687903038,38.96,78820.13,0.0,0.16181,9e-05,16.51766]
[1778687903180,38.96,78820.13,0.0,0.16181,9e-05,16.51766]
[1778687903386,38.96,78820.13,0.0,0.16181,9e-05,16.51766]
[1778687903407,38.96,78820.13,0.0,0.16181,9e-05,16.51766]
[1778687903637,38.96,78820.13,0.0,0.16181,9e-05,16.51766]
[1778687903671,38.96,78820.13,0.0,0.16181,9e-05,16.51766]
[1778687903733,38.96,78820.13,0.0,0.16181,9e-05,16.51766]
[1778687903803,38.96,78820.13,0.0,0.16181,9e-05,16.51766]
[1778687903897,38.96,78820.13,0.0,0.16181,9e-05,16.51766]
[1778687903822,38.96,78808.54,0.0,0.16074,9e-05,16.44376]
[1778687903994,38.96,78808.54,0.0,0.16074,9e-05,16.44376]
[1778687904014,38.96,78808.54,0.0,0.16074,9e-05,16.44376]
[1778687904026,38.96,78808.54,0.0,0.16074,9e-05,16.44376]
[1778687904077,38.96,78808.54,0.0,0.16074,9e-05,16.44376]
[1778687904110,38.96,78808.54,0.0,0.16074,9e-05,16.44376]
[1778687904141,38.96,78808.54,0.0,0.16074,9e-05,16.44376]
[1778687904169,38.96,78808.54,0.0,0.16074,9e-05,16.44376]
[1778687904203,38.96,78808.54,0.0,0.16074,9e-05,16.44376]
[1778687904263,38.96,78801.18,0.0,0.16006,9e-05,16.39653]
[1778687906098,38.98,78814.25,0.0,0.16138,9e-05,16.48753]
[1778687907817,38.98,78814.25,0.0,0.16138,9e-05,16.48753]
[1778687907865,39.0,78826.64,0.0,0.16266,9e-05,16.57487]
[1778687909410,39.01,78836.12,0.0,0.16364,9e-05,16.64175]
[1778687910911,39.01,78836.12,0.0,0.16364,9e-05,16.64175]
[1778687911454,39.03,78836.12,0.0,0.16372,9e-05,16.64748]
[1778687911895,39.03,78836.12,0.0,0.16372,9e-05,16.64748]
[1778687911542,39.05,78838.12,0.0,0.16403,9e-05,16.66611]
[1778687912070,39.05,78838.12,0.0,0.16403,9e-05,16.66611]
[1778687913927,39.07,78848.14,0.0,0.16508,9e-05,16.73701]
[1778687914477,39.07,78848.14,0.0,0.16508,9e-05,16.73701]
[1778687914629,39.07,78848.14,0.0,0.16508,9e-05,16.73701]
[1778687918903,39.07,78849.81,0.0,0.16528,9e-05,16.75051]
[1778687918935,39.07,78847.07,0.0,0.16503,9e-05,16.73353]
[1778687918987,39.07,78847.07,0.0,0.16503,9e-05,16.73353]
[1778687919179,39.07,78847.07,0.0,0.16503,9e-05,16.73353]
[1778687919749,39.07,78847.07,0.0,0.16503,9e-05,16.73353]
[1778687919806,39.07,78847.07,0.0,0.16503,9e-05,16.73353]
[1778687919818,39.08,78840.57,0.0,0.16442,9e-05,16.69232]
[1778687924846,39.1,78839.76,0.0,0.16451,9e-05,16.69805]
[1778687924882,39.11,78816.29,0.0,0.16236,9e-05,16.55106]
[1778687926913,39.11,78816.79,0.0,0.16242,9e-05,16.55469]
[1778687930967,39.11,78816.55,0.0,0.16242,9e-05,16.55493]
[1778687931438,39.11,78816.55,0.0,0.16242,9e-05,16.55493]
[1778687931904,39.12,78816.69,0.0,0.16244,9e-05,16.55627]
[1778687936957,39.12,78812.48,0.0,0.16208,9e-05,16.53161]
[1778687939262,39.12,78811.5,0.0,0.162,9e-05,16.52624]
[1778687939444,39.12,78814.6,0.0,0.16231,9e-05,16.54697]
[1778687942512,39.13,78819.64,0.0,0.16278,9e-05,16.57961]
[1778687942561,39.13,78819.64,0.0,0.16278,9e-05,16.57961]
[1778687942580,39.13,78822.14,0.0,0.16303,9e-05,16.59634]
[1778687943987,39.13,78822.14,0.0,0.16303,9e-05,16.59634]
[1778687943688,39.14,78832.12,0.0,0.16404,9e-05,16.66557]
[1778687944093,39.14,78832.12,0.0,0.16404,9e-05,16.66557]
[1778687944600,39.14,78832.12,0.0,0.16404,9e-05,16.66557]
[1778687944771,39.14,78832.12,0.0,0.16404,9e-05,16.66557]
[1778687944868,39.14,78832.12,0.0,0.16404,9e-05,16.66557]
[1778687944969,39.14,78828.74,0.0,0.16373,9e-05,16.64442]
[1778687945166,39.14,78828.74,0.0,0.16373,9e-05,16.64442]
[1778687945229,39.14,78828.74,0.0,0.16373,9e-05,16.64442]
[1778687945424,39.14,78817.04,0.0,0.16264,9e-05,16.56965]
[1778687949447,39.14,78818.95,0.0,0.16283,9e-05,16.58293]
[1778687949486,39.14,78818.95,0.0,0.16283,9e-05,16.58293]
[1778687949563,39.15,78828.63,0.0,0.16375,9e-05,16.6455]
[1778687951275,39.15,78828.63,0.0,0.16375,9e-05,16.64579]
[1778687951379,39.15,78828.63,0.0,0.16375,9e-05,16.64579]
[1778687951480,39.15,78828.03,0.0,0.1637,9e-05,16.64195]
[1778687953413,39.15,78828.03,0.0,0.1637,9e-05,16.64224]
[1778687953439,39.15,78828.03,0.0,0.1637,9e-05,16.64224]
[1778687953488,39.15,78828.03,0.0,0.1637,9e-05,16.64224]
[1778687953589,39.15,78817.65,0.0,0.16274,9e-05,16.57622]
[1778687955529,39.15,78817.65,0.0,0.16274,9e-05,16.57657]
[1778687955984,39.15,78818.4,0.0,0.16282,9e-05,16.58174]
[1778687956584,39.15,78818.4,0.0,0.16282,9e-05,16.58174]
[1778687956612,39.15,78818.4,0.0,0.16282,9e-05,16.58174]
[1778687956685,39.15,78819.54,0.0,0.16294,9e-05,16.5898]
[1778687957485,39.15,78819.54,0.0,0.16294,9e-05,16.5898]
[1778687959172,39.15,78826.21,0.0,0.16357,9e-05,16.63309]
[1778687959202,39.15,78826.21,0.0,0.16357,9e-05,16.63309]
[1778687959587,39.15,78826.21,0.0,0.16357,9e-05,16.63309]
[1778687959622,39.15,78826.21,0.0,0.16357,9e-05,16.63309]
[1778687959680,39.16,78838.75,0.0,0.16481,9e-05,16.71753]
[1778687961643,39.16,78838.75,0.0,0.16482,9e-05,16.71792]
[1778687961709,39.16,78838.75,0.0,0.16482,9e-05,16.71792]
[1778687961733,39.16,78837.85,0.0,0.16473,9e-05,16.71218]
[1778687963699,39.17,78837.85,0.0,0.16479,9e-05,16.7162]
[1778687963976,39.17,78838.9,0.0,0.1649,9e-05,16.7233]
[1778687969064,39.18,78841.47,0.0,0.16518,9e-05,16.74202]
[1778687969655,39.18,78841.47,0.0,0.16518,9e-05,16.74202]
[1778687969973,39.18,78845.68,0.0,0.16557,9e-05,16.7689]
[1778687971996,39.18,78858.17,0.0,0.16673,9e-05,16.84496]
[1778687973903,39.18,78862.32,0.0,0.16713,9e-05,16.8719]
[1778687975676,39.18,78869.63,0.0,0.16783,0.0001,16.91933]
[1778687975705,39.19,78868.68,0.0,0.16775,9e-05,16.91389]
[1778687981756,39.19,78876.23,0.0,0.16849,0.0001,16.96345]
[1778687981961,39.19,78876.23,0.0,0.16849,0.0001,16.96345]
[1778687981965,39.19,78866.44,0.0,0.16756,9e-05,16.90099]
[1778687982186,39.19,78866.44,0.0,0.16756,9e-05,16.90099]
[1778687982347,39.19,78866.44,0.0,0.16756,9e-05,16.90099]
[1778687982578,39.19,78866.44,0.0,0.16757,9e-05,16.9016]
[1778687983588,39.19,78851.5,0.0,0.16616,9e-05,16.80627]
[1778687984983,39.19,78851.5,0.0,0.16616,9e-05,16.80627]
[1778687985033,39.19,78851.5,0.0,0.16616,9e-05,16.80627]
[1778687985601,39.19,78848.52,0.0,0.1659,9e-05,16.7887]
[1778687988347,39.2,78852.77,0.0,0.16631,9e-05,16.81674]
[1778687988621,39.2,78850.06,0.0,0.16607,9e-05,16.79993]
[1778687993277,39.2,78845.46,0.0,0.16565,9e-05,16.77187]
[1778687993656,39.2,78844.19,0.0,0.16553,9e-05,16.76391]
[1778687996453,39.2,78837.2,0.0,0.16488,9e-05,16.71964]
[1778687998234,39.2,78831.2,0.0,0.16433,9e-05,16.68179]
[1778687998423,39.2,78831.2,0.0,0.16433,9e-05,16.68179]
[1778687998690,39.2,78830.03,0.0,0.16422,9e-05,16.67459]
[1778688000529,39.2,78828.91,0.0,0.16412,9e-05,16.66772]
[1778688000617,39.2,78828.91,0.0,0.16412,9e-05,16.66772]
[1778688000716,39.2,78828.91,0.0,0.16412,9e-05,16.66772]
[1778688000800,39.21,78830.05,0.0,0.16423,9e-05,16.67528]
[1778688003506,39.21,78827.46,0.0,0.164,9e-05,16.65959]
[1778688003559,39.21,78827.46,0.0,0.164,9e-05,16.65959]
[1778688003637,39.21,78827.46,0.0,0.164,9e-05,16.65959]
[1778688003865,39.21,78827.46,0.0,0.164,9e-05,16.65959]
[1778688003921,39.21,78827.46,0.0,0.164,9e-05,16.65959]
[1778688003967,39.21,78823.28,0.0,0.16361,9e-05,16.63292]
[1778688004495,39.21,78823.28,0.0,0.16361,9e-05,16.63292]
[1778688004757,39.21,78823.28,0.0,0.16361,9e-05,16.63292]
[1778688004831,39.21,78823.28,0.0,0.16361,9e-05,16.63292]
[1778688004963,39.21,78817.78,0.0,0.16311,9e-05,16.59844]
[1778688005810,39.21,78817.78,0.0,0.16311,9e-05,16.59844]
[1778688005857,39.21,78817.78,0.0,0.16311,9e-05,16.59844]
[1778688005983,39.21,78817.78,0.0,0.16311,9e-05,16.59844]
[1778688006005,39.21,78817.78,0.0,0.16311,9e-05,16.59844]
[1778688005861,39.21,78816.69,0.0,0.16301,9e-05,16.59184]
[1778688006657,39.21,78816.69,0.0,0.16301,9e-05,16.59184]
[1778688006982,39.21,78824.68,0.0,0.16375,9e-05,16.64281]
[1778688008319,39.21,78824.68,0.0,0.16376,9e-05,16.64346]
[1778688008337,39.21,78824.68,0.0,0.16376,9e-05,16.64346]
[1778688008363,39.21,78824.68,0.0,0.16376,9e-05,16.64346]
[1778688008703,39.21,78824.68,0.0,0.16376,9e-05,16.64346]
[1778688008730,39.21,78824.68,0.0,0.16376,9e-05,16.64346]
[1778688008804,39.21,78821.83,0.0,0.1635,9e-05,16.62528]
[1778688010806,39.21,78821.83,0.0,0.16351,9e-05,16.62591]
[1778688010835,39.21,78821.83,0.0,0.16351,9e-05,16.62591]
[1778688010986,39.21,78826.69,0.0,0.16397,9e-05,16.65718]
[1778688012313,39.21,78826.69,0.0,0.16397,9e-05,16.65718]
[1778688012606,39.21,78826.69,0.0,0.16397,9e-05,16.65718]
[1778688012794,39.21,78828.05,0.0,0.1641,9e-05,16.66612]
[1778688014816,39.22,78833.5,0.0,0.16462,9e-05,16.70156]
[1778688018984,39.23,78834.39,0.0,0.16478,9e-05,16.71227]
[1778688019041,39.23,78834.39,0.0,0.16478,9e-05,16.71227]
[1778688019052,39.23,78840.7,0.0,0.16538,9e-05,16.75286]
[1778688021055,39.23,78840.7,0.0,0.16538,9e-05,16.7532]
[1778688021093,39.23,78839.0,0.0,0.16523,9e-05,16.74272]
[1778688021856,39.23,78839.67,0.0,0.1653,9e-05,16.74735]
[1778688023422,39.23,78845.88,0.0,0.16588,9e-05,16.78694]
[1778688023431,39.23,78845.88,0.0,0.16588,9e-05,16.78694]
[1778688023459,39.23,78845.88,0.0,0.16588,9e-05,16.78694]
[1778688023733,39.23,78845.88,0.0,0.16588,9e-05,16.78694]
[1778688023876,39.23,78850.06,0.0,0.16627,9e-05,16.81359]
[1778688024239,39.23,78850.06,0.0,0.16627,9e-05,16.81359]
[1778688024676,39.23,78850.06,0.0,0.16627,9e-05,16.81359]
[1778688024898,39.23,78885.57,0.0,0.16966,0.0001,17.04066]
[1778688025168,39.23,78885.57,0.0,0.16966,0.0001,17.04066]
[1778688025415,39.23,78885.57,0.0,0.16966,0.0001,17.04066]
[1778688025892,39.23,78900.33,0.0,0.17107,0.0001,17.13468]
[1778688026986,39.23,78910.76,0.0,0.17208,0.0001,17.20164]
[1778688027214,39.23,78910.76,0.0,0.17208,0.0001,17.20164]
[1778688027241,39.23,78910.76,0.0,0.17208,0.0001,17.20164]
[1778688027831,39.23,78910.76,0.0,0.17208,0.0001,17.20164]
[1778688027894,39.23,78910.76,0.0,0.17208,0.0001,17.20164]
[1778688027995,39.23,78917.24,0.0,0.17271,0.0001,17.24308]
[1778688029043,39.23,78917.24,0.0,0.17271,0.0001,17.24308]
[1778688029063,39.23,78917.24,0.0,0.17271,0.0001,17.24308]
[1778688029740,39.23,78917.24,0.0,0.17271,0.0001,17.24322]
[1778688029928,39.24,78935.49,0.0,0.17449,0.0001,17.35963]
[1778688032766,39.24,78936.11,0.0,0.17452,0.0001,17.35967]
[1778688032772,39.24,78936.11,0.0,0.17452,0.0001,17.35967]
[1778688032797,39.24,78936.11,0.0,0.17452,0.0001,17.35967]
[1778688032952,39.24,78936.11,0.0,0.17452,0.0001,17.35967]
[1778688036456,39.24,78932.57,0.0,0.17418,0.0001,17.33742]
[1778688036488,39.24,78932.57,0.0,0.17418,0.0001,17.33742]
[1778688037064,39.24,78932.07,0.0,0.17414,0.0001,17.33449]
[1778688040077,39.24,78936.77,0.0,0.1746,0.0001,17.36457]
[1778688041064,39.24,78940.47,0.0,0.17496,0.0001,17.38814]
[1778688041022,39.24,78945.52,0.0,0.17545,0.0001,17.42026]
[1778688041282,39.24,78945.52,0.0,0.17545,0.0001,17.42026]
[1778688042027,39.24,78958.04,0.0,0.17667,0.0001,17.49993]
[1778688043310,39.24,78966.63,0.0,0.17752,0.0001,17.55451]
[1778688044043,39.24,78973.39,0.0,0.17818,0.0001,17.59745]
[1778688044130,39.24,78973.39,0.0,0.17818,0.0001,17.59745]
[1778688044156,39.24,78973.39,0.0,0.17818,0.0001,17.59745]
[1778688045049,39.24,78977.66,0.0,0.1786,0.0001,17.62479]
[1778688045333,39.24,78977.66,0.0,0.1786,0.0001,17.62479]
[1778688046056,39.24,78980.98,0.0,0.17893,0.0001,17.64587]
[1778688046498,39.24,78980.98,0.0,0.17893,0.0001,17.64587]
[1778688047064,39.24,78978.03,0.0,0.17864,0.0001,17.62704]
[1778688047692,39.24,78978.03,0.0,0.17864,0.0001,17.62704]
[1778688048070,39.24,78978.7,0.0,0.1787,0.0001,17.63121]
[1778688048320,39.24,78978.7,0.0,0.1787,0.0001,17.63121]
[1778688049077,39.24,78990.99,0.0,0.17992,0.0001,17.7095]
[1778688050085,39.24,79002.59,0.0,0.18107,0.0001,17.78308]
[1778688052097,39.24,79013.96,0.0,0.18221,0.0001,17.85529]
[1778688057134,39.24,79021.41,0.0,0.18295,0.0001,17.90246]
[1778688057940,39.24,79021.41,0.0,0.18295,0.0001,17.90246]
[1778688058038,39.24,79019.82,0.0,0.18279,0.0001,17.89234]
[1778688060840,39.24,79014.53,0.0,0.18226,0.0001,17.85878]
[1778688060897,39.24,79014.53,0.0,0.18226,0.0001,17.85878]
[1778688061025,39.24,79014.53,0.0,0.18226,0.0001,17.85878]
[1778688061040,39.24,79014.53,0.0,0.18226,0.0001,17.85878]
[1778688061104,39.24,79013.48,0.0,0.18215,0.0001,17.85184]
[1778688061769,39.24,79013.48,0.0,0.18215,0.0001,17.85184]
[1778688063997,39.24,78982.61,0.0,0.17909,0.0001,17.65612]
[1778688065032,39.24,78982.61,0.0,0.17909,0.0001,17.65612]
[1778688065776,39.24,78976.68,0.0,0.17851,0.0001,17.6186]
[1778688065785,39.24,78976.68,0.0,0.17851,0.0001,17.6186]
[1778688065960,39.24,78976.68,0.0,0.17851,0.0001,17.6186]
[1778688066008,39.24,78976.68,0.0,0.17851,0.0001,17.6186]
[1778688066010,39.24,78972.39,0.0,0.17809,0.0001,17.59134]
[1778688067298,39.24,78954.13,0.0,0.17629,0.0001,17.47521]
[1778688070259,39.24,78950.3,0.0,0.17592,0.0001,17.4508]
[1778688070913,39.24,78952.49,0.0,0.17613,0.0001,17.46469]
[1778688072279,39.24,78953.68,0.0,0.17625,0.0001,17.47221]
[1778688072322,39.24,78953.68,0.0,0.17625,0.0001,17.47221]
[1778688073085,39.24,78959.53,0.0,0.17682,0.0001,17.50947]
[1778688074344,39.24,78962.86,0.0,0.17715,0.0001,17.53071]
[1778688074491,39.24,78962.86,0.0,0.17715,0.0001,17.53071]
[1778688074784,39.24,78962.86,0.0,0.17715,0.0001,17.53071]
[1778688075049,39.24,78962.86,0.0,0.17715,0.0001,17.53071]
[1778688076383,39.24,78963.54,0.0,0.17722,0.0001,17.53508]
[1778688077190,39.24,78956.83,0.0,0.17656,0.0001,17.49248]
[1778688077197,39.24,78956.83,0.0,0.17656,0.0001,17.49248]
[1778688080504,39.24,78950.37,0.0,0.17593,0.0001,17.45136]
[1778688080510,39.24,78950.37,0.0,0.17593,0.0001,17.45136]
[1778688085581,39.24,78956.04,0.0,0.17648,0.0001,17.48709]
[1778688091386,39.24,78958.33,0.0,0.17666,0.0001,17.49668]
[1778688093540,39.24,78953.85,0.0,0.17622,0.0001,17.4681]
[1778688093568,39.24,78951.15,0.0,0.17595,0.0001,17.45087]
[1778688094778,39.24,78951.15,0.0,0.17595,0.0001,17.45087]
[1778688098174,39.24,78948.29,0.0,0.17567,0.0001,17.43274]
[1778688098911,39.24,78941.59,0.0,0.17502,0.0001,17.39012]
[1778688104475,39.24,78942.85,0.0,0.17515,0.0001,17.39852]
[1778688108356,39.24,78948.14,0.0,0.17567,0.0001,17.43232]
[1778688108384,39.24,78948.14,0.0,0.17567,0.0001,17.43232]
[1778688108397,39.24,78948.14,0.0,0.17567,0.0001,17.43232]
[1778688113547,39.24,78948.0,0.0,0.17566,0.0001,17.43162]
[1778688117207,39.24,78951.87,0.0,0.17604,0.0001,17.45631]
[1778688126638,39.24,78944.94,0.0,0.17537,0.0001,17.4128]
[1778688130206,39.24,78944.34,0.0,0.17531,0.0001,17.40909]
[1778688132784,39.24,78947.94,0.0,0.17566,0.0001,17.43213]
[1778688132938,39.24,78947.94,0.0,0.17566,0.0001,17.43213]
[1778688133660,39.24,78956.44,0.0,0.1765,0.0001,17.48617]
[1778688133780,39.24,78956.44,0.0,0.1765,0.0001,17.48617]
[1778688133849,39.24,78960.88,0.0,0.17693,0.0001,17.51434]
[1778688135802,39.24,78960.88,0.0,0.17693,0.0001,17.51434]
[1778688138438,39.24,78971.41,0.0,0.17797,0.0001,17.58184]
[1778688144381,39.25,78968.68,0.0,0.17773,0.0001,17.56582]
[1778688145629,39.25,78967.05,0.0,0.17758,0.0001,17.55627]
[1778688145835,39.25,78967.05,0.0,0.17758,0.0001,17.55627]
[1778688145901,39.25,78967.05,0.0,0.17758,0.0001,17.55627]
[1778688146111,39.25,78967.05,0.0,0.17758,0.0001,17.55627]
[1778688146148,39.25,78967.05,0.0,0.17758,0.0001,17.55627]
[1778688146206,39.25,78957.34,0.0,0.17663,0.0001,17.49501]
[1778688146513,39.25,78957.34,0.0,0.17663,0.0001,17.49501]
[1778688146548,39.25,78957.34,0.0,0.17663,0.0001,17.49501]
[1778688146610,39.25,78957.34,0.0,0.17663,0.0001,17.49501]
[1778688146876,39.25,78957.34,0.0,0.17663,0.0001,17.49501]
[1778688146957,39.25,78924.98,0.0,0.17348,0.0001,17.28925]
[1778688147865,39.25,78915.87,0.0,0.1726,0.0001,17.23138]
[1778688149064,39.25,78915.87,0.0,0.1726,0.0001,17.23138]
[1778688149095,39.25,78915.87,0.0,0.1726,0.0001,17.23138]
[1778688149127,39.25,78915.87,0.0,0.1726,0.0001,17.23138]
[1778688149154,39.25,78915.87,0.0,0.1726,0.0001,17.23138]
[1778688149232,39.25,78915.87,0.0,0.1726,0.0001,17.23138]
[1778688149197,39.25,78914.55,0.0,0.17248,0.0001,17.22322]
[1778688149247,39.25,78914.55,0.0,0.17248,0.0001,17.22322]
[1778688149379,39.25,78914.55,0.0,0.17248,0.0001,17.22322]
[1778688149399,39.25,78914.55,0.0,0.17248,0.0001,17.22322]
[1778688149463,39.25,78914.55,0.0,0.17248,0.0001,17.22322]
[1778688149491,39.25,78914.55,0.0,0.17248,0.0001,17.22322]
[1778688149589,39.25,78914.55,0.0,0.17248,0.0001,17.22322]
[1778688149613,39.25,78914.55,0.0,0.17248,0.0001,17.22322]
[1778688149883,39.25,78914.55,0.0,0.17248,0.0001,17.22322]
[1778688149916,39.25,78914.55,0.0,0.17248,0.0001,17.22322]
[1778688149941,39.25,78914.55,0.0,0.17248,0.0001,17.22322]
[1778688149988,39.25,78914.55,0.0,0.17248,0.0001,17.22322]
[1778688150006,39.25,78914.55,0.0,0.17248,0.0001,17.22322]
[1778688150051,39.25,78914.55,0.0,0.17248,0.0001,17.22322]
[1778688150064,39.25,78914.55,0.0,0.17248,0.0001,17.22322]
[1778688150198,39.25,78914.55,0.0,0.17248,0.0001,17.22322]
[1778688150215,39.25,78914.55,0.0,0.17248,0.0001,17.22322]
[1778688150152,39.25,78915.32,0.0,0.17256,0.0001,17.22838]
[1778688150324,39.25,78915.32,0.0,0.17256,0.0001,17.22838]
[1778688150361,39.25,78915.32,0.0,0.17256,0.0001,17.22838]
[1778688151026,39.25,78915.32,0.0,0.17256,0.0001,17.22838]
[1778688151082,39.25,78915.06,0.0,0.1725,0.0001,17.22265]
[1778688153159,39.25,78915.06,0.0,0.17251,0.0001,17.2229]
[1778688153188,39.25,78915.06,0.0,0.17251,0.0001,17.2229]
[1778688153849,39.25,78914.28,0.0,0.17244,0.0001,17.21845]
[1778688154349,39.25,78914.28,0.0,0.17244,0.0001,17.21845]
[1778688155203,39.25,78922.88,0.0,0.17327,0.0001,17.27338]
[1778688156007,39.25,78922.88,0.0,0.17327,0.0001,17.27338]
[1778688156108,39.25,78929.15,0.0,0.17388,0.0001,17.31345]
[1778688156306,39.25,78929.15,0.0,0.17388,0.0001,17.31345]
[1778688156324,39.25,78929.15,0.0,0.17388,0.0001,17.31345]
[1778688156353,39.25,78929.15,0.0,0.17388,0.0001,17.31345]
[1778688156863,39.25,78929.15,0.0,0.17388,0.0001,17.31345]
[1778688157937,39.25,78906.43,0.0,0.1717,0.0001,17.16929]
[1778688158829,39.25,78906.43,0.0,0.1717,0.0001,17.16929]
[1778688158857,39.25,78906.43,0.0,0.1717,0.0001,17.16929]
[1778688159018,39.25,78906.43,0.0,0.1717,0.0001,17.16929]
[1778688159064,39.25,78906.43,0.0,0.1717,0.0001,17.16929]
[1778688159207,39.25,78906.43,0.0,0.1717,0.0001,17.16929]
[1778688159240,39.25,78906.43,0.0,0.1717,0.0001,17.16929]
[1778688159195,39.25,78906.62,0.0,0.17172,0.0001,17.17082]
[1778688159354,39.25,78906.62,0.0,0.17172,0.0001,17.17082]
[1778688159387,39.25,78906.62,0.0,0.17172,0.0001,17.17082]
[1778688159501,39.25,78906.62,0.0,0.17172,0.0001,17.17082]
[1778688159535,39.25,78906.62,0.0,0.17172,0.0001,17.17082]
[1778688159879,39.25,78906.62,0.0,0.17172,0.0001,17.17082]
[1778688159890,39.25,78906.62,0.0,0.17172,0.0001,17.17082]
[1778688159920,39.25,78906.62,0.0,0.17172,0.0001,17.17082]
[1778688159984,39.25,78906.62,0.0,0.17172,0.0001,17.17082]
[1778688160010,39.25,78906.62,0.0,0.17172,0.0001,17.17082]
[1778688160152,39.25,78906.62,0.0,0.17172,0.0001,17.17082]
[1778688160162,39.25,78906.62,0.0,0.17172,0.0001,17.17082]
[1778688160215,39.25,78906.62,0.0,0.17172,0.0001,17.17082]
[1778688160200,39.26,78905.72,0.0,0.17164,0.0001,17.1654]
[1778688160320,39.26,78905.72,0.0,0.17164,0.0001,17.1654]
[1778688160339,39.26,78905.72,0.0,0.17164,0.0001,17.1654]
[1778688160696,39.26,78905.72,0.0,0.17164,0.0001,17.1654]
[1778688160891,39.26,78905.72,0.0,0.17164,0.0001,17.16572]
[1778688161535,39.26,78905.72,0.0,0.17164,0.0001,17.16572]
[1778688161539,39.26,78905.72,0.0,0.17164,0.0001,17.16572]
[1778688162212,39.26,78906.76,0.0,0.17175,0.0001,17.17265]
[1778688164824,39.26,78903.5,0.0,0.17144,0.0001,17.15254]
[1778688164871,39.26,78903.5,0.0,0.17144,0.0001,17.15254]
[1778688164927,39.26,78903.01,0.0,0.1714,0.0001,17.14974]
[1778688166300,39.26,78903.01,0.0,0.17141,0.0001,17.15007]
[1778688166497,39.26,78903.01,0.0,0.17141,0.0001,17.15007]
[1778688167186,39.26,78888.28,0.0,0.16999,0.0001,17.05628]
[1778688169090,39.26,78877.68,0.0,0.16899,0.0001,16.98902]
[1778688174170,39.26,78889.99,0.0,0.17017,0.0001,17.06815]
[1778688176933,39.26,78897.56,0.0,0.17091,0.0001,17.117]
[1778688179374,39.27,78906.86,0.0,0.17182,0.0001,17.17726]
[1778688180240,39.27,78912.78,0.0,0.17239,0.0001,17.21523]
[1778688181913,39.27,78913.81,0.0,0.1725,0.0001,17.22205]
[1778688181985,39.27,78913.81,0.0,0.1725,0.0001,17.22205]
[1778688182048,39.27,78913.81,0.0,0.1725,0.0001,17.22231]
[1778688187080,39.27,78905.81,0.0,0.17176,0.0001,17.17296]
[1778688190456,39.28,78907.88,0.0,0.17197,0.0001,17.18708]
[1778688190613,39.28,78907.88,0.0,0.17197,0.0001,17.18708]
[1778688190624,39.28,78907.88,0.0,0.17197,0.0001,17.18708]
[1778688191195,39.28,78890.48,0.0,0.1703,0.0001,17.07661]
[1778688195296,39.28,78891.12,0.0,0.17037,0.0001,17.08121]
[1778688195306,39.28,78891.12,0.0,0.17037,0.0001,17.08121]
[1778688196259,39.28,78896.58,0.0,0.1709,0.0001,17.11608]
[1778688198018,39.28,78902.42,0.0,0.17146,0.0001,17.15349]
[1778688198276,39.28,78908.3,0.0,0.17203,0.0001,17.19111]
[1778688200299,39.28,78910.29,0.0,0.17223,0.0001,17.20437]
[1778688200314,39.28,78910.29,0.0,0.17223,0.0001,17.20437]
[1778688201931,39.28,78910.29,0.0,0.17224,0.0001,17.20467]
[1778688204687,39.28,78917.04,0.0,0.1729,0.0001,17.24838]
[1778688204763,39.28,78917.04,0.0,0.1729,0.0001,17.24838]
[1778688204899,39.28,78917.04,0.0,0.1729,0.0001,17.24838]
[1778688205206,39.28,78918.47,0.0,0.17304,0.0001,17.25769]
[1778688208228,39.28,78928.66,0.0,0.17404,0.0001,17.32294]
[1778688209026,39.28,78928.66,0.0,0.17404,0.0001,17.32294]
[1778688209034,39.28,78928.66,0.0,0.17404,0.0001,17.32294]
[1778688209234,39.28,78938.18,0.0,0.17496,0.0001,17.38348]
[1778688209545,39.28,78938.18,0.0,0.17496,0.0001,17.38348]
[1778688209765,39.28,78938.18,0.0,0.17496,0.0001,17.38348]
[1778688209800,39.28,78938.18,0.0,0.17496,0.0001,17.38348]
[1778688209881,39.28,78938.18,0.0,0.17496,0.0001,17.38348]
[1778688210241,39.29,78944.88,0.0,0.17562,0.0001,17.42622]
[1778688211249,39.29,78964.09,0.0,0.17746,0.0001,17.54389]
[1778688212316,39.29,78970.23,0.0,0.17807,0.0001,17.58282]
[1778688212336,39.29,78970.23,0.0,0.17807,0.0001,17.58282]
[1778688212905,39.29,78970.23,0.0,0.17807,0.0001,17.58282]
[1778688212911,39.29,78970.23,0.0,0.17807,0.0001,17.58282]
[1778688212916,39.29,78970.23,0.0,0.17807,0.0001,17.58282]
[1778688213051,39.29,78970.23,0.0,0.17807,0.0001,17.58282]
[1778688213063,39.29,78970.23,0.0,0.17807,0.0001,17.58282]
[1778688213156,39.29,78970.23,0.0,0.17807,0.0001,17.58282]
[1778688213185,39.29,78970.23,0.0,0.17807,0.0001,17.58282]
[1778688213261,39.29,78970.23,0.0,0.17807,0.0001,17.58282]
[1778688213277,39.29,78970.23,0.0,0.17807,0.0001,17.58282]
[1778688213262,39.29,78965.62,0.0,0.17761,0.0001,17.55357]
[1778688213433,39.29,78965.62,0.0,0.17761,0.0001,17.55357]
[1778688213452,39.29,78965.62,0.0,0.17761,0.0001,17.55357]
[1778688213493,39.29,78965.62,0.0,0.17761,0.0001,17.55357]
[1778688213551,39.29,78965.62,0.0,0.17761,0.0001,17.55357]
[1778688213619,39.29,78965.62,0.0,0.17761,0.0001,17.55357]
[1778688213651,39.29,78965.62,0.0,0.17761,0.0001,17.55357]
[1778688213849,39.29,78965.62,0.0,0.17761,0.0001,17.55357]
[1778688213878,39.29,78965.62,0.0,0.17761,0.0001,17.55357]
[1778688213996,39.29,78965.62,0.0,0.17761,0.0001,17.55357]
[1778688214027,39.29,78965.62,0.0,0.17761,0.0001,17.55357]
[1778688214143,39.29,78965.62,0.0,0.17761,0.0001,17.55357]
[1778688214199,39.29,78965.62,0.0,0.17761,0.0001,17.55357]
[1778688214248,39.29,78965.62,0.0,0.17761,0.0001,17.55357]
[1778688214283,39.29,78965.62,0.0,0.17761,0.0001,17.55357]
[1778688214271,39.29,78962.01,0.0,0.17726,0.0001,17.53069]
[1778688214346,39.29,78962.01,0.0,0.17726,0.0001,17.53069]
[1778688214373,39.29,78962.01,0.0,0.17726,0.0001,17.53069]
[1778688214519,39.29,78962.01,0.0,0.17726,0.0001,17.53069]
[1778688214579,39.29,78962.01,0.0,0.17726,0.0001,17.53069]
[1778688215280,39.29,78951.12,0.0,0.17619,0.0001,17.46154]
[1778688217911,39.29,78947.72,0.0,0.17586,0.0001,17.43995]
[1778688217921,39.29,78947.72,0.0,0.17586,0.0001,17.43995]
[1778688218301,39.29,78949.23,0.0,0.17601,0.0001,17.44955]
[1778688220143,39.29,78949.23,0.0,0.17601,0.0001,17.44955]
[1778688220153,39.29,78949.23,0.0,0.17601,0.0001,17.44955]
[1778688220312,39.28,78955.42,0.0,0.17661,0.0001,17.4888]
[1778688221991,39.28,78957.56,0.0,0.17682,0.0001,17.50238]
[1778688222309,39.28,78957.56,0.0,0.17682,0.0001,17.50238]
[1778688222008,39.28,78958.64,0.0,0.17693,0.0001,17.50909]
[1778688222383,39.28,78956.98,0.0,0.17676,0.0001,17.49855]
[1778688228448,39.28,78951.69,0.0,0.17624,0.0001,17.4647]
[1778688231896,39.28,78952.57,0.0,0.17633,0.0001,17.47024]
[1778688231994,39.28,78959.32,0.0,0.17699,0.0001,17.51294]
[1778688235633,39.28,78956.84,0.0,0.17674,0.0001,17.497]
[1778688240701,39.28,78954.43,0.0,0.1765,0.0001,17.48141]
[1778688243050,39.28,78951.73,0.0,0.17623,0.0001,17.46414]
[1778688246210,39.28,78942.4,0.0,0.17532,0.0001,17.40446]
[1778688248187,39.28,78947.54,0.0,0.17581,0.0001,17.43682]
[1778688248245,39.28,78957.25,0.0,0.17676,0.0001,17.49852]
[1778688251283,39.28,78968.07,0.0,0.17783,0.0001,17.56734]
[1778688253930,39.28,78980.05,0.0,0.179,0.0001,17.64327]
[1778688259590,39.28,78971.75,0.0,0.17818,0.0001,17.59011]
[1778688262570,39.28,78973.56,0.0,0.17835,0.0001,17.60144]
[1778688262613,39.28,78972.79,0.0,0.17828,0.0001,17.59648]
[1778688264627,39.28,78962.2,0.0,0.17723,0.0001,17.52894]
[1778688267698,39.28,78960.5,0.0,0.17706,0.0001,17.51781]
[1778688271680,39.27,78948.85,0.0,0.17588,0.0001,17.43878]
[1778688272521,39.27,78948.85,0.0,0.17588,0.0001,17.43878]
[1778688273160,39.27,78948.85,0.0,0.17588,0.0001,17.43878]
[1778688273164,39.27,78948.85,0.0,0.17588,0.0001,17.43878]
[1778688273173,39.27,78948.85,0.0,0.17588,0.0001,17.43878]
[1778688276382,39.27,78940.05,0.0,0.17502,0.0001,17.38281]
[1778688277149,39.27,78940.05,0.0,0.17502,0.0001,17.38281]
[1778688277238,39.27,78940.05,0.0,0.17502,0.0001,17.38281]
[1778688277274,39.27,78935.87,0.0,0.17461,0.0001,17.35612]
[1778688279296,39.27,78936.04,0.0,0.17462,0.0001,17.3572]
[1778688279323,39.27,78929.53,0.0,0.17399,0.0001,17.31563]
[1778688284510,39.27,78931.75,0.0,0.1742,0.0001,17.32952]
[1778688290810,39.27,78924.87,0.0,0.17351,0.0001,17.28432]
[1778688292170,39.27,78924.87,0.0,0.17351,0.0001,17.28432]
[1778688293831,39.27,78902.63,0.0,0.17136,0.0001,17.14254]
[1778688294732,39.27,78902.63,0.0,0.17136,0.0001,17.14254]
[1778688296143,39.27,78901.74,0.0,0.17128,0.0001,17.13706]
[1778688298178,39.27,78906.2,0.0,0.17171,0.0001,17.16545]
[1778688298906,39.27,78907.98,0.0,0.17188,0.0001,17.17668]
[1778688299812,39.27,78902.88,0.0,0.17139,0.0001,17.14423]
[1778688302636,39.27,78899.87,0.0,0.1711,0.0001,17.12507]
[1778688303210,39.27,78899.87,0.0,0.1711,0.0001,17.12507]
[1778688305969,39.27,78893.6,0.0,0.1705,0.0001,17.08526]
[1778688306021,39.27,78888.18,0.0,0.16998,0.0001,17.05096]
[1778688308009,39.27,78888.18,0.0,0.16998,0.0001,17.05096]
[1778688311088,39.27,78899.63,0.0,0.17109,0.0001,17.12438]
[1778688316388,39.27,78895.73,0.0,0.17072,0.0001,17.09989]
[1778688319953,39.27,78893.08,0.0,0.17047,0.0001,17.08349]
[1778688320019,39.27,78893.08,0.0,0.17047,0.0001,17.08362]
[1778688321144,39.27,78893.08,0.0,0.17047,0.0001,17.08362]
[1778688321778,39.27,78902.02,0.0,0.17133,0.0001,17.14061]
[1778688326921,39.27,78907.62,0.0,0.17187,0.0001,17.17637]
[1778688328423,39.27,78907.08,0.0,0.17182,0.0001,17.17296]
[1778688328456,39.27,78903.24,0.0,0.17145,0.0001,17.14859]
[1778688329341,39.27,78896.31,0.0,0.17079,0.0001,17.10455]
[1778688331991,39.28,78895.56,0.0,0.17069,0.0001,17.09569]
[1778688334762,39.28,78898.25,0.0,0.17095,0.0001,17.11313]
[1778688339245,39.28,78887.35,0.0,0.16991,0.0001,17.04426]
[1778688341186,39.28,78887.35,0.0,0.16992,0.0001,17.04444]
[1778688341303,39.28,78887.35,0.0,0.16992,0.0001,17.04444]
[1778688341363,39.28,78887.35,0.0,0.16992,0.0001,17.04444]
[1778688341370,39.28,78887.35,0.0,0.16992,0.0001,17.04444]
[1778688341378,39.28,78890.21,0.0,0.17019,0.0001,17.06281]
[1778688343352,39.28,78890.21,0.0,0.1702,0.0001,17.06296]
[1778688343407,39.28,78901.45,0.0,0.17127,0.0001,17.13456]
[1778688348517,39.28,78903.43,0.0,0.17147,0.0001,17.14738]
[1778688349314,39.28,78909.88,0.0,0.17209,0.0001,17.18842]
[1778688352735,39.28,78908.93,0.0,0.172,0.0001,17.18234]
[1778688353505,39.28,78908.93,0.0,0.172,0.0001,17.18234]
[1778688353368,39.28,78895.46,0.0,0.1707,0.0001,17.09672]
[1778688353787,39.28,78895.46,0.0,0.1707,0.0001,17.09672]
[1778688354434,39.28,78895.46,0.0,0.1707,0.0001,17.09672]
[1778688354272,39.28,78895.46,0.0,0.17071,0.0001,17.09682]
[1778688354484,39.28,78895.46,0.0,0.17071,0.0001,17.09682]
[1778688355278,39.28,78888.07,0.0,0.17,0.0001,17.04997]
[1778688356964,39.28,78887.37,0.0,0.16994,0.0001,17.04568]
[1778688356974,39.28,78887.37,0.0,0.16994,0.0001,17.04568]
[1778688356984,39.28,78887.37,0.0,0.16994,0.0001,17.04568]
[1778688357006,39.28,78887.37,0.0,0.16994,0.0001,17.04568]
[1778688357292,39.28,78886.33,0.0,0.16984,0.0001,17.03924]
[1778688360064,39.28,78886.02,0.0,0.16982,0.0001,17.03763]
[1778688360313,39.28,78886.02,0.0,0.16982,0.0001,17.03781]
[1778688363689,39.28,78880.66,0.0,0.16931,0.0001,17.00378]
[1778688367085,39.28,78883.61,0.0,0.16959,0.0001,17.02262]
[1778688367362,39.28,78883.61,0.0,0.16959,0.0001,17.02262]
[1778688368787,39.28,78889.68,0.0,0.17017,0.0001,17.06138]
[1778688369765,39.28,78896.22,0.0,0.1708,0.0001,17.10309]
[1778688371348,39.28,78896.22,0.0,0.1708,0.0001,17.10317]
[1778688371544,39.28,78900.76,0.0,0.17124,0.0001,17.13212]
[1778688374412,39.28,78888.87,0.0,0.1701,0.0001,17.05679]
[1778688376331,39.28,78885.43,0.0,0.16978,0.0001,17.03507]
[1778688376397,39.28,78885.43,0.0,0.16978,0.0001,17.03507]
[1778688376458,39.28,78882.68,0.0,0.16952,0.0001,17.01775]
[1778688376888,39.28,78882.68,0.0,0.16952,0.0001,17.01775]
[1778688377433,39.29,78882.68,0.0,0.16952,0.0001,17.01794]
[1778688382434,39.29,78881.88,0.0,0.16945,0.0001,17.0129]
[1778688387067,39.29,78881.42,0.0,0.1694,0.0001,17.01007]
[1778688387543,39.29,78881.52,0.0,0.16941,0.0001,17.01075]
[1778688387553,39.29,78881.52,0.0,0.16941,0.0001,17.01075]
[1778688387697,39.29,78881.52,0.0,0.16941,0.0001,17.01075]
[1778688387736,39.29,78881.52,0.0,0.16941,0.0001,17.01075]
[1778688387905,39.29,78881.52,0.0,0.16941,0.0001,17.01075]
[1778688387935,39.29,78881.52,0.0,0.16941,0.0001,17.01075]
[1778688388510,39.29,78868.32,0.0,0.16816,9e-05,16.92689]
[1778688389434,39.29,78868.32,0.0,0.16816,9e-05,16.92689]
[1778688389447,39.29,78868.32,0.0,0.16816,9e-05,16.92689]
[1778688389486,39.29,78868.32,0.0,0.16816,9e-05,16.92689]
[1778688389517,39.29,78859.83,0.0,0.16735,9e-05,16.87288]
[1778688389799,39.29,78859.83,0.0,0.16735,9e-05,16.87288]
[1778688390460,39.29,78859.83,0.0,0.16735,9e-05,16.87288]
[1778688390476,39.29,78859.83,0.0,0.16735,9e-05,16.87288]
[1778688390513,39.29,78853.81,0.0,0.16679,9e-05,16.83462]
[1778688391959,39.29,78850.99,0.0,0.16652,9e-05,16.81667]
[1778688393657,39.29,78849.63,0.0,0.16636,9e-05,16.80393]
[1778688394966,39.29,78835.07,0.0,0.16499,9e-05,16.71134]
[1778688396152,39.29,78835.07,0.0,0.16499,9e-05,16.71134]
[1778688396221,39.29,78824.78,0.0,0.16404,9e-05,16.64632]
[1778688401499,39.29,78828.98,0.0,0.16445,9e-05,16.67409]
[1778688401913,39.29,78827.47,0.0,0.16431,9e-05,16.66474]
[1778688401962,39.29,78827.47,0.0,0.16431,9e-05,16.66474]
[1778688402155,39.29,78827.47,0.0,0.16431,9e-05,16.66474]
[1778688402244,39.29,78827.47,0.0,0.16431,9e-05,16.66474]
[1778688402344,39.29,78828.55,0.0,0.16441,9e-05,16.67187]
[1778688402694,39.29,78840.9,0.0,0.16557,9e-05,16.75049]
[1778688404466,39.29,78840.9,0.0,0.16557,9e-05,16.75049]
[1778688404536,39.29,78840.9,0.0,0.16557,9e-05,16.75049]
[1778688404487,39.29,78848.02,0.0,0.16625,9e-05,16.7962]
[1778688404697,39.29,78848.02,0.0,0.16625,9e-05,16.7962]
[1778688404747,39.29,78848.02,0.0,0.16625,9e-05,16.7962]
[1778688405147,39.29,78848.02,0.0,0.16625,9e-05,16.7962]
[1778688405191,39.29,78849.57,0.0,0.1664,9e-05,16.80615]
[1778688408324,39.29,78848.75,0.0,0.16632,9e-05,16.80099]
[1778688408335,39.29,78847.44,0.0,0.1662,9e-05,16.79278]
[1778688411041,39.29,78848.57,0.0,0.16631,9e-05,16.80004]
[1778688411074,39.29,78848.57,0.0,0.16631,9e-05,16.80004]
[1778688411966,39.29,78848.87,0.0,0.16634,9e-05,16.80207]
[1778688412727,39.29,78856.74,0.0,0.16708,9e-05,16.85216]
[1778688413434,39.3,78861.31,0.0,0.16752,9e-05,16.88165]
[1778688413727,39.3,78861.31,0.0,0.16752,9e-05,16.88165]
[1778688413763,39.3,78861.31,0.0,0.16752,9e-05,16.88165]
[1778688416507,39.3,78871.94,0.0,0.16853,0.0001,16.94962]
[1778688419645,39.3,78870.8,0.0,0.16844,0.0001,16.94329]
[1778688419827,39.3,78870.8,0.0,0.16844,0.0001,16.94329]
[1778688420131,39.3,78870.8,0.0,0.16844,0.0001,16.94329]
[1778688420469,39.3,78869.09,0.0,0.16828,9e-05,16.93269]
[1778688421211,39.3,78869.09,0.0,0.16828,9e-05,16.93269]
[1778688421237,39.3,78869.09,0.0,0.16828,9e-05,16.93269]
[1778688421248,39.3,78869.09,0.0,0.16828,9e-05,16.93269]
[1778688421349,39.3,78856.14,0.0,0.16705,9e-05,16.85017]
[1778688424181,39.3,78849.55,0.0,0.16643,9e-05,16.80823]
[1778688424250,39.3,78849.55,0.0,0.16643,9e-05,16.80823]
[1778688424258,39.3,78849.55,0.0,0.16643,9e-05,16.80823]
[1778688424348,39.3,78848.0,0.0,0.16628,9e-05,16.79847]
[1778688424794,39.3,78848.0,0.0,0.16628,9e-05,16.79847]
[1778688425158,39.3,78848.0,0.0,0.16628,9e-05,16.79847]
[1778688426766,39.3,78854.64,0.0,0.16691,9e-05,16.84077]
[1778688429102,39.3,78849.74,0.0,0.16645,9e-05,16.80959]
[1778688432135,39.3,78844.15,0.0,0.16592,9e-05,16.77413]
[1778688432297,39.3,78841.99,0.0,0.16572,9e-05,16.76052]
[1778688433617,39.3,78841.99,0.0,0.16572,9e-05,16.76052]
[1778688434399,39.3,78841.99,0.0,0.16572,9e-05,16.76052]
[1778688434435,39.3,78834.57,0.0,0.16503,9e-05,16.71348]
[1778688434876,39.3,78834.57,0.0,0.16503,9e-05,16.71348]
[1778688435072,39.3,78834.57,0.0,0.16503,9e-05,16.71348]
[1778688437554,39.3,78826.24,0.0,0.16425,9e-05,16.66057]
[1778688437688,39.3,78818.18,0.0,0.1635,9e-05,16.60945]
[1778688439241,39.3,78816.2,0.0,0.16332,9e-05,16.5971]
[1778688439928,39.3,78816.32,0.0,0.16334,9e-05,16.59838]
[1778688445637,39.31,78814.36,0.0,0.16318,9e-05,16.58727]
[1778688445816,39.31,78814.36,0.0,0.16318,9e-05,16.58727]
[1778688445832,39.31,78814.36,0.0,0.16318,9e-05,16.58727]
[1778688445868,39.31,78814.36,0.0,0.16318,9e-05,16.58727]
[1778688446761,39.31,78822.21,0.0,0.16392,9e-05,16.63779]
[1778688449642,39.31,78833.49,0.0,0.16498,9e-05,16.70996]
[1778688449763,39.31,78833.49,0.0,0.16498,9e-05,16.70996]
[1778688450493,39.31,78833.49,0.0,0.16498,9e-05,16.70996]
[1778688450519,39.31,78832.33,0.0,0.16487,9e-05,16.70285]
[1778688450847,39.31,78832.33,0.0,0.16487,9e-05,16.70285]
[1778688450945,39.31,78832.33,0.0,0.16487,9e-05,16.70285]
[1778688451225,39.31,78832.33,0.0,0.16487,9e-05,16.70285]
[1778688451417,39.31,78843.12,0.0,0.16586,9e-05,16.76732]
[1778688451732,39.31,78843.12,0.0,0.16586,9e-05,16.76732]
[1778688451964,39.31,78843.12,0.0,0.16586,9e-05,16.76732]
[1778688453221,39.31,78862.06,0.0,0.16765,9e-05,16.88806]
[1778688454194,39.31,78862.06,0.0,0.16765,9e-05,16.88806]
[1778688454224,39.31,78862.06,0.0,0.16765,9e-05,16.88806]
[1778688454299,39.31,78862.06,0.0,0.16765,9e-05,16.88806]
[1778688454313,39.31,78862.06,0.0,0.16765,9e-05,16.88806]
[1778688454530,39.31,78862.06,0.0,0.16765,9e-05,16.88806]
[1778688454546,39.31,78862.06,0.0,0.16765,9e-05,16.88806]
[1778688454400,39.31,78853.89,0.0,0.16688,9e-05,16.83631]
[1778688454614,39.31,78853.89,0.0,0.16688,9e-05,16.83631]
[1778688454635,39.31,78853.89,0.0,0.16688,9e-05,16.83631]
[1778688454677,39.31,78853.89,0.0,0.16688,9e-05,16.83631]
[1778688454694,39.31,78853.89,0.0,0.16688,9e-05,16.83631]
[1778688454761,39.31,78853.89,0.0,0.16688,9e-05,16.83631]
[1778688454781,39.31,78853.89,0.0,0.16688,9e-05,16.83631]
[1778688454910,39.31,78853.89,0.0,0.16688,9e-05,16.83631]
[1778688454920,39.31,78853.89,0.0,0.16688,9e-05,16.83631]
[1778688454934,39.31,78853.89,0.0,0.16688,9e-05,16.83631]
[1778688455013,39.31,78853.89,0.0,0.16688,9e-05,16.83631]
[1778688455026,39.31,78853.89,0.0,0.16688,9e-05,16.83631]
[1778688455118,39.31,78853.89,0.0,0.16688,9e-05,16.83631]
[1778688455142,39.31,78853.89,0.0,0.16688,9e-05,16.83631]
[1778688455286,39.31,78853.89,0.0,0.16688,9e-05,16.83631]
[1778688455299,39.31,78853.89,0.0,0.16688,9e-05,16.83631]
[1778688455317,39.31,78853.89,0.0,0.16688,9e-05,16.83631]
[1778688455490,39.31,78853.89,0.0,0.16688,9e-05,16.83631]
[1778688455496,39.31,78853.89,0.0,0.16688,9e-05,16.83631]
[1778688455503,39.31,78853.89,0.0,0.16688,9e-05,16.83631]
[1778688455513,39.31,78854.48,0.0,0.16694,9e-05,16.84021]
[1778688455685,39.31,78854.48,0.0,0.16694,9e-05,16.84021]
[1778688456524,39.31,78853.2,0.0,0.16682,9e-05,16.8322]
[1778688457101,39.31,78853.2,0.0,0.16682,9e-05,16.8322]
[1778688457543,39.31,78853.2,0.0,0.16682,9e-05,16.8322]
[1778688457570,39.31,78854.01,0.0,0.1669,9e-05,16.83751]
[1778688460536,39.31,78861.73,0.0,0.16764,9e-05,16.88724]
[1778688461647,39.31,78854.37,0.0,0.16695,9e-05,16.84097]
[1778688463658,39.31,78847.12,0.0,0.16627,9e-05,16.79499]
[1778688463889,39.31,78847.12,0.0,0.16627,9e-05,16.79499]
[1778688464563,39.31,78839.47,0.0,0.16555,9e-05,16.74641]
[1778688466955,39.31,78834.34,0.0,0.16507,9e-05,16.71383]
[1778688469088,39.32,78846.31,0.0,0.1662,9e-05,16.79021]
[1778688470772,39.32,78848.82,0.0,0.16643,9e-05,16.80619]
[1778688470780,39.32,78848.82,0.0,0.16643,9e-05,16.80619]
[1778688473325,39.32,78849.92,0.0,0.16654,9e-05,16.81354]
[1778688473438,39.32,78849.92,0.0,0.16654,9e-05,16.81354]
[1778688473487,39.32,78849.92,0.0,0.16654,9e-05,16.81354]
[1778688473495,39.32,78849.92,0.0,0.16654,9e-05,16.81354]
[1778688473509,39.32,78847.67,0.0,0.16633,9e-05,16.7994]
[1778688473976,39.32,78847.67,0.0,0.16633,9e-05,16.7994]
[1778688474858,39.32,78838.89,0.0,0.16551,9e-05,16.74354]
[1778688474867,39.32,78838.89,0.0,0.16551,9e-05,16.74354]
[1778688475336,39.32,78836.75,0.0,0.16531,9e-05,16.72999]
[1778688475824,39.32,78836.75,0.0,0.16531,9e-05,16.72999]
[1778688475928,39.32,78836.75,0.0,0.16531,9e-05,16.72999]
[1778688476137,39.32,78836.53,0.0,0.16529,9e-05,16.72859]
[1778688476964,39.32,78836.53,0.0,0.16529,9e-05,16.72859]
[1778688478048,39.32,78830.0,0.0,0.16468,9e-05,16.68713]
[1778688478123,39.32,78830.0,0.0,0.16468,9e-05,16.68713]
[1778688480088,39.32,78829.12,0.0,0.1646,9e-05,16.68201]
[1778688482144,39.32,78831.36,0.0,0.16481,9e-05,16.69652]
[1778688482439,39.32,78831.36,0.0,0.16481,9e-05,16.69652]
[1778688482440,39.32,78831.16,0.0,0.1648,9e-05,16.69536]
[1778688482883,39.32,78831.16,0.0,0.1648,9e-05,16.69536]
[1778688483045,39.32,78831.16,0.0,0.1648,9e-05,16.69536]
[1778688483064,39.32,78831.16,0.0,0.1648,9e-05,16.69536]
[1778688484753,39.32,78836.18,0.0,0.16527,9e-05,16.72748]
[1778688485218,39.32,78841.05,0.0,0.16573,9e-05,16.75846]
[1778688486242,39.32,78841.05,0.0,0.16573,9e-05,16.75846]
[1778688486341,39.32,78842.13,0.0,0.16583,9e-05,16.76537]
[1778688492368,39.32,78838.04,0.0,0.16545,9e-05,16.73951]
[1778688492425,39.32,78837.5,0.0,0.1654,9e-05,16.73611]
[1778688494810,39.32,78837.84,0.0,0.16543,9e-05,16.73834]
[1778688494815,39.32,78837.84,0.0,0.16543,9e-05,16.73834]
[1778688495279,39.32,78836.92,0.0,0.16534,9e-05,16.73251]
[1778688500389,39.32,78834.67,0.0,0.16514,9e-05,16.71844]
[1778688506358,39.32,78832.91,0.0,0.16498,9e-05,16.70761]
[1778688508052,39.32,78831.12,0.0,0.16481,9e-05,16.6963]
[1778688508372,39.32,78831.12,0.0,0.16481,9e-05,16.6963]
[1778688508407,39.32,78816.7,0.0,0.16346,9e-05,16.60464]
[1778688508805,39.32,78816.7,0.0,0.16346,9e-05,16.60464]
[1778688510462,39.32,78816.7,0.0,0.16347,9e-05,16.60484]
[1778688510552,39.32,78816.7,0.0,0.16347,9e-05,16.60484]
[1778688514807,39.32,78815.75,0.0,0.16336,9e-05,16.59558]
[1778688515141,39.32,78815.75,0.0,0.16336,9e-05,16.59558]
[1778688515422,39.33,78816.03,0.0,0.16339,9e-05,16.59756]
[1778688517435,39.33,78806.22,0.0,0.16249,9e-05,16.5357]
[1778688518340,39.33,78806.22,0.0,0.16249,9e-05,16.5357]
[1778688519048,39.33,78807.12,0.0,0.16258,9e-05,16.54172]
[1778688519950,39.33,78807.76,0.0,0.16264,9e-05,16.54608]
[1778688519981,39.33,78807.76,0.0,0.16264,9e-05,16.54608]
[1778688519995,39.33,78807.76,0.0,0.16264,9e-05,16.54608]
[1778688520528,39.33,78807.07,0.0,0.16258,9e-05,16.54198]
[1778688523140,39.33,78806.9,0.0,0.16257,9e-05,16.54151]
[1778688523291,39.33,78806.9,0.0,0.16257,9e-05,16.54151]
[1778688523477,39.33,78805.63,0.0,0.16246,9e-05,16.53376]
[1778688528512,39.33,78807.85,0.0,0.16269,9e-05,16.54946]
[1778688528707,39.33,78807.85,0.0,0.16269,9e-05,16.54946]
[1778688529520,39.34,78807.04,0.0,0.16262,9e-05,16.54465]
[1778688531070,39.34,78808.23,0.0,0.16274,9e-05,16.55256]
[1778688533408,39.34,78801.34,0.0,0.1621,9e-05,16.50908]
[1778688533584,39.34,78801.34,0.0,0.1621,9e-05,16.50908]
[1778688533592,39.34,78801.34,0.0,0.1621,9e-05,16.50908]
[1778688533883,39.34,78798.34,0.0,0.16183,9e-05,16.49025]
[1778688535442,39.34,78799.01,0.0,0.16189,9e-05,16.49477]
[1778688535561,39.34,78806.13,0.0,0.16256,9e-05,16.54041]
[1778688538208,39.34,78809.27,0.0,0.16286,9e-05,16.56106]
[1778688538582,39.34,78810.9,0.0,0.16302,9e-05,16.57175]
[1778688540669,39.34,78799.12,0.0,0.16193,9e-05,16.49758]
[1778688541527,39.34,78799.12,0.0,0.16193,9e-05,16.49758]
[1778688542223,39.34,78799.12,0.0,0.16194,9e-05,16.49782]
[1778688542351,39.34,78799.12,0.0,0.16194,9e-05,16.49782]
[1778688542611,39.34,78797.2,0.0,0.16176,9e-05,16.48586]
[1778688544721,39.35,78791.12,0.0,0.16121,9e-05,16.44742]
[1778688547984,39.35,78794.46,0.0,0.16152,9e-05,16.46898]
[1778688548653,39.35,78795.89,0.0,0.16165,9e-05,16.47815]
[1778688552234,39.35,78800.87,0.0,0.16212,9e-05,16.51051]
[1778688552686,39.35,78796.77,0.0,0.16175,9e-05,16.48466]
[1778688554630,39.35,78796.77,0.0,0.16175,9e-05,16.48477]
[1778688554721,39.35,78791.92,0.0,0.1613,9e-05,16.45407]
[1778688555197,39.35,78791.92,0.0,0.1613,9e-05,16.45407]
[1778688555428,39.35,78791.92,0.0,0.1613,9e-05,16.45407]
[1778688555625,39.35,78791.92,0.0,0.1613,9e-05,16.45407]
[1778688555703,39.35,78784.66,0.0,0.16063,9e-05,16.40791]
[1778688555737,39.35,78784.66,0.0,0.16063,9e-05,16.40791]
[1778688556198,39.35,78784.66,0.0,0.16063,9e-05,16.40791]
[1778688556709,39.35,78770.78,0.0,0.15936,9e-05,16.32015]
[1778688558312,39.35,78768.1,0.0,0.15912,9e-05,16.30343]
[1778688558339,39.35,78768.1,0.0,0.15912,9e-05,16.30343]
[1778688558396,39.35,78768.1,0.0,0.15912,9e-05,16.30343]
[1778688558430,39.35,78768.1,0.0,0.15912,9e-05,16.30343]
[1778688558522,39.35,78768.1,0.0,0.15912,9e-05,16.30343]
[1778688558552,39.35,78768.1,0.0,0.15912,9e-05,16.30343]
[1778688558691,39.35,78768.1,0.0,0.15912,9e-05,16.30343]
[1778688558728,39.35,78774.21,0.0,0.15969,9e-05,16.34272]
[1778688558751,39.35,78774.21,0.0,0.15969,9e-05,16.34272]
[1778688559089,39.35,78774.21,0.0,0.15969,9e-05,16.34272]
[1778688559111,39.35,78774.21,0.0,0.15969,9e-05,16.34272]
[1778688559174,39.35,78774.21,0.0,0.15969,9e-05,16.34272]
[1778688559199,39.35,78774.21,0.0,0.15969,9e-05,16.34272]
[1778688559300,39.35,78774.21,0.0,0.15969,9e-05,16.34272]
[1778688559324,39.35,78774.21,0.0,0.15969,9e-05,16.34272]
[1778688559467,39.35,78774.21,0.0,0.15969,9e-05,16.34272]
[1778688559475,39.35,78774.21,0.0,0.15969,9e-05,16.34272]
[1778688559498,39.35,78774.21,0.0,0.15969,9e-05,16.34272]
[1778688559551,39.35,78774.21,0.0,0.15969,9e-05,16.34272]
[1778688559567,39.35,78774.21,0.0,0.15969,9e-05,16.34272]
[1778688559698,39.35,78774.21,0.0,0.15969,9e-05,16.34272]
[1778688559735,39.35,78776.3,0.0,0.15989,9e-05,16.35644]
[1778688559998,39.35,78776.3,0.0,0.15989,9e-05,16.35644]
[1778688560757,39.35,78778.36,0.0,0.16008,9e-05,16.36995]
[1778688561435,39.35,78778.36,0.0,0.16008,9e-05,16.36995]
[1778688561441,39.35,78778.36,0.0,0.16008,9e-05,16.36995]
[1778688561745,39.35,78782.97,0.0,0.16051,9e-05,16.39962]
[1778688563213,39.36,78784.77,0.0,0.16068,9e-05,16.41141]
[1778688564068,39.36,78787.85,0.0,0.16097,9e-05,16.43099]
[1778688564922,39.36,78784.14,0.0,0.16063,9e-05,16.40774]
[1778688565670,39.36,78784.14,0.0,0.16063,9e-05,16.40774]
[1778688565708,39.36,78784.14,0.0,0.16063,9e-05,16.40774]
[1778688565808,39.36,78782.41,0.0,0.16048,9e-05,16.39747]
[1778688566423,39.36,78782.41,0.0,0.16048,9e-05,16.39747]
[1778688567138,39.36,78780.74,0.0,0.16033,9e-05,16.38686]
[1778688568188,39.36,78776.47,0.0,0.15994,9e-05,16.3601]
[1778688568220,39.36,78776.47,0.0,0.15994,9e-05,16.3601]
[1778688569637,39.36,78775.08,0.0,0.15982,9e-05,16.35165]
[1778688569642,39.36,78775.08,0.0,0.15982,9e-05,16.35165]
[1778688569745,39.36,78775.08,0.0,0.15982,9e-05,16.35165]
[1778688570326,39.36,78769.43,0.0,0.15931,9e-05,16.31659]
[1778688572206,39.36,78768.51,0.0,0.15924,9e-05,16.31117]
[1778688572219,39.36,78768.51,0.0,0.15924,9e-05,16.31117]
[1778688572293,39.36,78768.51,0.0,0.15924,9e-05,16.31117]
[1778688572445,39.36,78768.51,0.0,0.15924,9e-05,16.31117]
[1778688572482,39.36,78768.51,0.0,0.15924,9e-05,16.31117]
[1778688572582,39.36,78768.1,0.0,0.15917,9e-05,16.30471]
[1778688574302,39.36,78768.1,0.0,0.15918,9e-05,16.30518]
[1778688574403,39.37,78780.33,0.0,0.16031,9e-05,16.38337]
[1778688575242,39.37,78780.33,0.0,0.16031,9e-05,16.38337]
[1778688575473,39.37,78783.09,0.0,0.16057,9e-05,16.4013]
[1778688576694,39.37,78783.09,0.0,0.16057,9e-05,16.4013]
[1778688577726,39.37,78783.09,0.0,0.16058,9e-05,16.40167]
[1778688577663,39.37,78799.82,0.0,0.16213,9e-05,16.50881]
[1778688579314,39.37,78805.33,0.0,0.16265,9e-05,16.54422]
[1778688579343,39.37,78805.33,0.0,0.16265,9e-05,16.54422]
[1778688581278,39.37,78811.99,0.0,0.16328,9e-05,16.5869]
[1778688581601,39.37,78811.99,0.0,0.16328,9e-05,16.5869]
[1778688581604,39.37,78810.3,0.0,0.16312,9e-05,16.57646]
[1778688582180,39.37,78810.3,0.0,0.16312,9e-05,16.57646]
[1778688584614,39.37,78806.63,0.0,0.16279,9e-05,16.55377]
[1778688586721,39.38,78801.07,0.0,0.16229,9e-05,16.51917]
[1778688586823,39.38,78803.64,0.0,0.16253,9e-05,16.5359]
[1778688587071,39.38,78803.64,0.0,0.16253,9e-05,16.5359]
[1778688587134,39.38,78803.64,0.0,0.16253,9e-05,16.5359]
[1778688587229,39.38,78803.64,0.0,0.16253,9e-05,16.5359]
[1778688587668,39.38,78803.64,0.0,0.16253,9e-05,16.5359]
[1778688587739,39.38,78803.64,0.0,0.16253,9e-05,16.5359]
[1778688587770,39.38,78790.83,0.0,0.16135,9e-05,16.45511]
[1778688589266,39.38,78790.83,0.0,0.16135,9e-05,16.45511]
[1778688589345,39.38,78775.54,0.0,0.15995,9e-05,16.35809]
[1778688590645,39.38,78775.54,0.0,0.15995,9e-05,16.35809]
[1778688590772,39.38,78775.54,0.0,0.15995,9e-05,16.35809]
[1778688591041,39.38,78774.97,0.0,0.1599,9e-05,16.35487]
[1778688593517,39.38,78773.2,0.0,0.15974,9e-05,16.34386]
[1778688593593,39.38,78773.2,0.0,0.15974,9e-05,16.34386]
[1778688593690,39.38,78766.26,0.0,0.15911,9e-05,16.30033]
[1778688593893,39.38,78766.26,0.0,0.15911,9e-05,16.30033]
[1778688594009,39.38,78766.26,0.0,0.15911,9e-05,16.30033]
[1778688594016,39.38,78766.26,0.0,0.15911,9e-05,16.30033]
[1778688594072,39.38,78766.26,0.0,0.15911,9e-05,16.30033]
[1778688594143,39.38,78765.45,0.0,0.15904,9e-05,16.29518]
[1778688595083,39.38,78765.45,0.0,0.15904,9e-05,16.29518]
[1778688596432,39.38,78765.16,0.0,0.15902,9e-05,16.29363]
[1778688596482,39.38,78765.16,0.0,0.15902,9e-05,16.29363]
[1778688596572,39.38,78765.28,0.0,0.15904,9e-05,16.295]
[1778688596849,39.38,78765.28,0.0,0.15904,9e-05,16.295]
[1778688597958,39.38,78764.97,0.0,0.15901,9e-05,16.29303]
[1778688598895,39.38,78767.47,0.0,0.15924,9e-05,16.3092]
[1778688598913,39.38,78767.47,0.0,0.15924,9e-05,16.3092]
[1778688598915,39.38,78767.47,0.0,0.15924,9e-05,16.3092]
[1778688598959,39.38,78767.47,0.0,0.15924,9e-05,16.3092]
[1778688598983,39.38,78767.47,0.0,0.15924,9e-05,16.3092]
[1778688599136,39.38,78767.27,0.0,0.15923,9e-05,16.30821]
[1778688599834,39.38,78767.27,0.0,0.15923,9e-05,16.30821]
[1778688600473,39.38,78767.27,0.0,0.15923,9e-05,16.30821]
[1778688600485,39.38,78767.27,0.0,0.15923,9e-05,16.30821]
[1778688600759,39.38,78767.27,0.0,0.15923,9e-05,16.30821]
[1778688600765,39.38,78767.27,0.0,0.15923,9e-05,16.30821]
[1778688600642,39.39,78766.24,0.0,0.15914,9e-05,16.30221]
[1778688600898,39.39,78766.24,0.0,0.15914,9e-05,16.30221]
[1778688600958,39.39,78766.24,0.0,0.15914,9e-05,16.30221]
[1778688601019,39.39,78766.24,0.0,0.15914,9e-05,16.30221]
[1778688601090,39.39,78768.26,0.0,0.15933,9e-05,16.31504]
[1778688602134,39.39,78768.26,0.0,0.15933,9e-05,16.31504]
[1778688602149,39.39,78768.26,0.0,0.15933,9e-05,16.31504]
[1778688602177,39.39,78768.26,0.0,0.15933,9e-05,16.31504]
[1778688602614,39.39,78768.26,0.0,0.15933,9e-05,16.31504]
[1778688602669,39.39,78768.26,0.0,0.15933,9e-05,16.31504]
[1778688602783,39.39,78768.26,0.0,0.15933,9e-05,16.31504]
[1778688602789,39.4,78770.44,0.0,0.1596,9e-05,16.3338]
[1778688604619,39.4,78770.44,0.0,0.1596,9e-05,16.3338]
[1778688604674,39.42,78772.68,0.0,0.15993,9e-05,16.35655]
[1778688604966,39.42,78772.68,0.0,0.15993,9e-05,16.35655]
[1778688605024,39.42,78772.68,0.0,0.15993,9e-05,16.35655]
[1778688605399,39.42,78772.68,0.0,0.15993,9e-05,16.35655]
[1778688606383,39.43,78770.69,0.0,0.15981,9e-05,16.34788]
[1778688606386,39.43,78770.69,0.0,0.15981,9e-05,16.34788]
[1778688606510,39.43,78766.17,0.0,0.1594,9e-05,16.3192]
[1778688607116,39.43,78766.17,0.0,0.1594,9e-05,16.3192]
[1778688610275,39.44,78761.65,0.0,0.15905,9e-05,16.29505]
[1778688611612,39.44,78760.57,0.0,0.15895,9e-05,16.28846]
[1778688612351,39.44,78759.19,0.0,0.15887,9e-05,16.28274]
[1778688612430,39.44,78759.19,0.0,0.15887,9e-05,16.28274]
[1778688612519,39.44,78759.81,0.0,0.15893,9e-05,16.28668]
[1778688615145,39.47,78774.12,0.0,0.16038,9e-05,16.38654]
[1778688617008,39.47,78775.03,0.0,0.16047,9e-05,16.39266]
[1778688617340,39.47,78775.03,0.0,0.16047,9e-05,16.39266]
[1778688617789,39.47,78779.58,0.0,0.16089,9e-05,16.42216]
[1778688620098,39.47,78771.49,0.0,0.16016,9e-05,16.37147]
[1778688620105,39.47,78771.49,0.0,0.16016,9e-05,16.37147]
[1778688620806,39.47,78771.49,0.0,0.16016,9e-05,16.37147]
[1778688620762,39.47,78769.4,0.0,0.15997,9e-05,16.35858]
[1778688621580,39.47,78769.4,0.0,0.15997,9e-05,16.35858]
[1778688621769,39.47,78764.99,0.0,0.15958,9e-05,16.33099]
[1778688625873,39.49,78763.3,0.0,0.15955,9e-05,16.32902]
[1778688626235,39.49,78758.83,0.0,0.15915,9e-05,16.3009]
[1778688631253,39.5,78763.76,0.0,0.15961,9e-05,16.33312]
[1778688636279,39.5,78771.98,0.0,0.16036,9e-05,16.38246]
[1778688641302,39.5,78777.71,0.0,0.1609,9e-05,16.42019]
[1778688643867,39.5,78787.47,0.0,0.16181,9e-05,16.48267]
[1778688648857,39.51,78777.6,0.0,0.16091,9e-05,16.42079]
[1778688652759,39.51,78776.72,0.0,0.16085,9e-05,16.41622]
[1778688652841,39.51,78776.6,0.0,0.16084,9e-05,16.41585]
[1778688657790,39.51,78765.91,0.0,0.15989,9e-05,16.35022]
[1778688662820,39.52,78763.05,0.0,0.15965,9e-05,16.33324]
[1778688664869,39.52,78773.27,0.0,0.16059,9e-05,16.39864]
[1778688669894,39.52,78780.61,0.0,0.16128,9e-05,16.44602]
[1778688674921,39.52,78788.16,0.0,0.16199,9e-05,16.49467]
[1778688678663,39.52,78789.02,0.0,0.16209,9e-05,16.50121]
[1778688678978,39.53,78790.23,0.0,0.1622,9e-05,16.50914]
[1778688679023,39.53,78790.23,0.0,0.1622,9e-05,16.50914]
[1778688679484,39.53,78790.23,0.0,0.1622,9e-05,16.50914]
[1778688679775,39.53,78790.23,0.0,0.1622,9e-05,16.50914]
[1778688679599,39.53,78790.23,0.0,0.1622,9e-05,16.50914]
[1778688680714,39.53,78803.07,0.0,0.1634,9e-05,16.59126]
[1778688683627,39.53,78813.04,0.0,0.16435,9e-05,16.65535]
[1778688686654,39.53,78816.54,0.0,0.16468,9e-05,16.67779]
[1778688686677,39.53,78816.54,0.0,0.16468,9e-05,16.67779]
[1778688686707,39.53,78829.73,0.0,0.16591,9e-05,16.76154]
[1778688688912,39.53,78835.23,0.0,0.16644,9e-05,16.79687]
[1778688688948,39.53,78835.23,0.0,0.16644,9e-05,16.79687]
[1778688689669,39.53,78835.23,0.0,0.16644,9e-05,16.79687]
[1778688691684,39.53,78851.39,0.0,0.16793,9e-05,16.89498]
[1778688692135,39.53,78851.39,0.0,0.16793,9e-05,16.89498]
[1778688693326,39.53,78854.54,0.0,0.16823,9e-05,16.91508]
[1778688693454,39.53,78854.54,0.0,0.16823,9e-05,16.91508]
[1778688693475,39.53,78854.54,0.0,0.16823,9e-05,16.91508]
[1778688693697,39.53,78861.63,0.0,0.1689,9e-05,16.96005]
[1778688695359,39.53,78867.47,0.0,0.16945,9e-05,16.99706]
[1778688695775,39.53,78866.86,0.0,0.1694,9e-05,16.99327]
[1778688696841,39.53,78866.86,0.0,0.1694,9e-05,16.99327]
[1778688698988,39.53,78862.81,0.0,0.16901,9e-05,16.96755]
[1778688700341,39.53,78862.81,0.0,0.16901,9e-05,16.96747]
[1778688701510,39.53,78862.14,0.0,0.16895,9e-05,16.96315]
[1778688701754,39.53,78862.99,0.0,0.16903,9e-05,16.96844]
[1778688706788,39.53,78853.86,0.0,0.16816,9e-05,16.91069]
[1778688711824,39.53,78850.42,0.0,0.16784,9e-05,16.88916]
[1778688716858,39.53,78836.9,0.0,0.16657,9e-05,16.80397]
[1778688717110,39.53,78836.9,0.0,0.16657,9e-05,16.80397]
[1778688717866,39.53,78836.9,0.0,0.16658,9e-05,16.80413]
[1778688722902,39.54,78830.7,0.0,0.16601,9e-05,16.76584]
[1778688728719,39.54,78833.33,0.0,0.16627,9e-05,16.78321]
[1778688731516,39.54,78840.47,0.0,0.16694,9e-05,16.82837]
[1778688731601,39.54,78840.47,0.0,0.16694,9e-05,16.82837]
[1778688731690,39.54,78840.47,0.0,0.16694,9e-05,16.82837]
[1778688731762,39.54,78840.47,0.0,0.16694,9e-05,16.82837]
[1778688731904,39.54,78840.47,0.0,0.16694,9e-05,16.82837]
[1778688731824,39.54,78848.3,0.0,0.16767,9e-05,16.87764]
[1778688731960,39.54,78848.3,0.0,0.16767,9e-05,16.87764]
[1778688732184,39.54,78848.3,0.0,0.16767,9e-05,16.87764]
[1778688732186,39.54,78855.73,0.0,0.16837,9e-05,16.92464]
[1778688734902,39.54,78855.73,0.0,0.16837,9e-05,16.92481]
[1778688734912,39.54,78867.23,0.0,0.16947,9e-05,16.99773]
[1778688734985,39.54,78867.23,0.0,0.16947,9e-05,16.99773]
[1778688735024,39.54,78867.23,0.0,0.16947,9e-05,16.99773]
[1778688735195,39.54,78867.23,0.0,0.16947,9e-05,16.99773]
[1778688735206,39.54,78867.23,0.0,0.16947,9e-05,16.99773]
[1778688735363,39.54,78867.23,0.0,0.16947,9e-05,16.99773]
[1778688735409,39.54,78867.23,0.0,0.16947,9e-05,16.99773]
[1778688735531,39.54,78867.23,0.0,0.16947,9e-05,16.99773]
[1778688735542,39.54,78867.23,0.0,0.16947,9e-05,16.99773]
[1778688735837,39.54,78867.94,0.0,0.16953,9e-05,17.0023]
[1778688737460,39.54,78872.65,0.0,0.16998,0.0001,17.03212]
[1778688737872,39.54,78872.1,0.0,0.16993,0.0001,17.0287]
[1778688739921,39.54,78857.1,0.0,0.16851,9e-05,16.93392]
[1778688744956,39.54,78852.06,0.0,0.16804,9e-05,16.90233]
[1778688748926,39.54,78864.91,0.0,0.16926,9e-05,16.98377]
[1778688750920,39.54,78876.88,0.0,0.1704,0.0001,17.05968]
[1778688755943,39.54,78878.4,0.0,0.17051,0.0001,17.06516]
[1778688760949,39.54,78881.11,0.0,0.17077,0.0001,17.08239]
[1778688765967,39.54,78880.87,0.0,0.17075,0.0001,17.08089]
[1778688771012,39.54,78879.15,0.0,0.17059,0.0001,17.07006]
[1778688776025,39.54,78880.39,0.0,0.17071,0.0001,17.078]
[1778688781052,39.54,78885.31,0.0,0.17117,0.0001,17.10896]
[1778688783140,39.54,78883.76,0.0,0.17102,0.0001,17.09907]
[1778688783955,39.54,78881.07,0.0,0.17077,0.0001,17.08204]
[1778688787321,39.54,78880.08,0.0,0.17068,0.0001,17.0763]
[1778688792612,39.55,78886.43,0.0,0.1713,0.0001,17.11715]
[1778688798453,39.55,78879.69,0.0,0.17067,0.0001,17.07542]
[1778688803487,39.55,78886.1,0.0,0.17129,0.0001,17.11673]
[1778688808522,39.55,78887.52,0.0,0.17144,0.0001,17.12642]
[1778688813557,39.55,78887.1,0.0,0.17138,0.0001,17.12015]
[1778688818592,39.55,78880.33,0.0,0.17075,0.0001,17.07826]
[1778688823627,39.56,78877.71,0.0,0.17051,0.0001,17.06264]
[1778688824914,39.56,78877.71,0.0,0.17051,0.0001,17.06264]
[1778688826648,39.56,78864.39,0.0,0.16925,9e-05,16.97904]
[1778688831684,39.56,78861.94,0.0,0.16903,9e-05,16.96425]
[1778688836720,39.56,78868.13,0.0,0.16963,9e-05,17.00392]
[1778688841753,39.56,78865.39,0.0,0.16938,9e-05,16.98721]
[1778688843662,39.56,78866.63,0.0,0.1695,9e-05,16.99531]
[1778688845483,39.56,78862.7,0.0,0.16913,9e-05,16.97059]
[1778688847481,39.56,78862.63,0.0,0.16913,9e-05,16.97048]
[1778688847789,39.56,78862.63,0.0,0.16913,9e-05,16.97048]
[1778688847843,39.56,78862.63,0.0,0.16913,9e-05,16.97048]
[1778688847944,39.56,78862.63,0.0,0.16913,9e-05,16.97048]
[1778688848023,39.56,78862.63,0.0,0.16913,9e-05,16.97048]
[1778688847995,39.57,78868.4,0.0,0.16968,9e-05,17.00705]
[1778688849815,39.57,78881.48,0.0,0.17093,0.0001,17.08999]
[1778688851830,39.57,78891.76,0.0,0.17191,0.0001,17.15535]
[1778688853128,39.57,78891.95,0.0,0.17193,0.0001,17.15665]
[1778688854584,39.57,78891.95,0.0,0.17194,0.0001,17.15674]
[1778688856324,39.57,78892.98,0.0,0.17204,0.0001,17.16342]
[1778688856340,39.57,78892.98,0.0,0.17204,0.0001,17.16342]
[1778688856864,39.57,78891.71,0.0,0.17192,0.0001,17.15548]
[1778688861900,39.57,78899.26,0.0,0.17264,0.0001,17.20343]
[1778688863439,39.57,78898.91,0.0,0.17261,0.0001,17.20122]
[1778688863459,39.57,78898.91,0.0,0.17261,0.0001,17.20122]
[1778688863571,39.57,78898.91,0.0,0.17261,0.0001,17.20122]
[1778688863606,39.57,78898.91,0.0,0.17261,0.0001,17.20122]
[1778688863664,39.57,78898.91,0.0,0.17261,0.0001,17.20122]
[1778688863914,39.57,78897.35,0.0,0.17246,0.0001,17.19138]
[1778688864484,39.57,78897.35,0.0,0.17246,0.0001,17.19138]
[1778688864921,39.57,78891.4,0.0,0.17189,0.0001,17.15384]
[1778688867624,39.57,78889.96,0.0,0.17177,0.0001,17.14553]
[1778688867631,39.57,78889.96,0.0,0.17177,0.0001,17.14553]
[1778688867882,39.57,78889.96,0.0,0.17177,0.0001,17.14553]
[1778688868008,39.57,78889.96,0.0,0.17177,0.0001,17.14553]
[1778688868055,39.57,78895.86,0.0,0.17234,0.0001,17.18305]
[1778688868531,39.57,78895.86,0.0,0.17234,0.0001,17.18305]
[1778688868950,39.57,78895.86,0.0,0.17234,0.0001,17.18305]
[1778688871971,39.57,78906.9,0.0,0.17337,0.0001,17.24903]
[1778688874555,39.57,78907.69,0.0,0.17345,0.0001,17.25406]
[1778688875023,39.57,78907.54,0.0,0.17343,0.0001,17.25307]
[1778688878740,39.57,78907.54,0.0,0.17343,0.0001,17.25298]
[1778688879126,39.57,78907.38,0.0,0.17342,0.0001,17.25187]
[1778688885063,39.57,78907.12,0.0,0.17338,0.0001,17.24984]
[1778688890098,39.57,78906.47,0.0,0.17332,0.0001,17.24548]
[1778688895133,39.57,78906.63,0.0,0.17333,0.0001,17.24625]
[1778688900167,39.57,78913.45,0.0,0.17398,0.0001,17.28894]
[1778688905212,39.57,78908.72,0.0,0.17352,0.0001,17.25885]
[1778688911774,39.57,78907.29,0.0,0.17338,0.0001,17.24945]
[1778688913485,39.57,78902.88,0.0,0.17295,0.0001,17.22151]
[1778688914056,39.57,78901.38,0.0,0.17281,0.0001,17.21204]
[1778688919061,39.57,78898.42,0.0,0.17253,0.0001,17.19347]
[1778688920923,39.57,78898.92,0.0,0.17257,0.0001,17.19669]
[1778688921655,39.57,78899.22,0.0,0.1726,0.0001,17.19859]
[1778688922026,39.57,78903.33,0.0,0.173,0.0001,17.2246]
[1778688923689,39.57,78905.75,0.0,0.17323,0.0001,17.23987]
[1778688923695,39.57,78905.75,0.0,0.17323,0.0001,17.23987]
[1778688923721,39.57,78905.75,0.0,0.17323,0.0001,17.23987]
[1778688923820,39.57,78907.84,0.0,0.17343,0.0001,17.25306]
[1778688925754,39.57,78907.93,0.0,0.17344,0.0001,17.25361]
[1778688926061,39.57,78908.33,0.0,0.17348,0.0001,17.25606]
[1778688926313,39.57,78908.33,0.0,0.17348,0.0001,17.25606]
[1778688926348,39.57,78908.33,0.0,0.17348,0.0001,17.25606]
[1778688926409,39.57,78908.57,0.0,0.1735,0.0001,17.25757]
[1778688927776,39.57,78908.57,0.0,0.1735,0.0001,17.25757]
[1778688927861,39.57,78909.18,0.0,0.17356,0.0001,17.26139]
[1778688933741,39.57,78908.54,0.0,0.17346,0.0001,17.25285]
[1778688938771,39.57,78905.89,0.0,0.17321,0.0001,17.23612]
[1778688941172,39.57,78905.17,0.0,0.17314,0.0001,17.23164]
[1778688941175,39.57,78905.17,0.0,0.17314,0.0001,17.23164]
[1778688941472,39.57,78905.17,0.0,0.17314,0.0001,17.23164]
[1778688943709,39.57,78890.31,0.0,0.17172,0.0001,17.13788]
[1778688946409,39.57,78890.16,0.0,0.1717,0.0001,17.13718]
[1778688951543,39.57,78891.29,0.0,0.17183,0.0001,17.14516]
[1778688952309,39.57,78891.29,0.0,0.17183,0.0001,17.14516]
[1778688957585,39.57,78893.34,0.0,0.17203,0.0001,17.15888]
[1778688962533,39.57,78894.65,0.0,0.17217,0.0001,17.1676]
[1778688962668,39.57,78894.65,0.0,0.17217,0.0001,17.1676]
[1778688968270,39.58,78889.87,0.0,0.17172,0.0001,17.13807]
[1778688973698,39.58,78891.02,0.0,0.17184,0.0001,17.14603]
[1778688977959,39.58,78892.49,0.0,0.17199,0.0001,17.15563]
[1778688980072,39.58,78877.34,0.0,0.17054,0.0001,17.06029]
[1778688980230,39.58,78877.34,0.0,0.17054,0.0001,17.06029]
[1778688980294,39.58,78877.34,0.0,0.17054,0.0001,17.06029]
[1778688980889,39.58,78877.34,0.0,0.17054,0.0001,17.06029]
[1778688981860,39.58,78872.19,0.0,0.17006,0.0001,17.02779]
[1778688981896,39.58,78868.06,0.0,0.16966,9e-05,17.0017]
[1778688986933,39.58,78859.43,0.0,0.16885,9e-05,16.94765]
[1778688989049,39.58,78857.79,0.0,0.1687,9e-05,16.93761]
[1778688989054,39.58,78857.79,0.0,0.1687,9e-05,16.93761]
[1778688989056,39.58,78857.61,0.0,0.16869,9e-05,16.93665]
[1778688989725,39.58,78857.61,0.0,0.16869,9e-05,16.93665]
[1778688989822,39.58,78857.38,0.0,0.16867,9e-05,16.93536]
[1778688994846,39.58,78856.2,0.0,0.16854,9e-05,16.92444]
[1778688996184,39.58,78856.2,0.0,0.16854,9e-05,16.92444]
[1778688997195,39.58,78855.8,0.0,0.1685,9e-05,16.92208]
[1778688997239,39.58,78853.29,0.0,0.16827,9e-05,16.90625]
[1778688997244,39.58,78853.29,0.0,0.16827,9e-05,16.90625]
[1778688997596,39.58,78853.29,0.0,0.16827,9e-05,16.90625]
[1778688997753,39.58,78853.29,0.0,0.16827,9e-05,16.90625]
[1778688998153,39.58,78864.86,0.0,0.16936,9e-05,16.97944]
[1778689000889,39.58,78876.06,0.0,0.17043,0.0001,17.05037]
[1778689002904,39.58,78864.74,0.0,0.16936,9e-05,16.97898]
[1778689007938,39.59,78862.04,0.0,0.16912,9e-05,16.96316]
[1778689012973,39.59,78870.13,0.0,0.16991,9e-05,17.01567]
[1778689016731,39.59,78869.56,0.0,0.16987,9e-05,17.01279]
[1778689017162,39.59,78869.56,0.0,0.16987,9e-05,17.01279]
[1778689017176,39.59,78869.56,0.0,0.16987,9e-05,17.01279]
[1778689017218,39.59,78881.05,0.0,0.17096,0.0001,17.08558]
[1778689017401,39.59,78881.05,0.0,0.17096,0.0001,17.08558]
[1778689017711,39.59,78881.05,0.0,0.17096,0.0001,17.08558]
[1778689018014,39.59,78881.05,0.0,0.17097,0.0001,17.08582]
[1778689019125,39.59,78881.05,0.0,0.17097,0.0001,17.08582]
[1778689019146,39.59,78881.05,0.0,0.17097,0.0001,17.08582]
[1778689019157,39.59,78881.05,0.0,0.17097,0.0001,17.08582]
[1778689019159,39.59,78881.05,0.0,0.17097,0.0001,17.08582]
[1778689019175,39.59,78881.05,0.0,0.17097,0.0001,17.08582]
[1778689019218,39.6,78891.11,0.0,0.17193,0.0001,17.14953]
[1778689020017,39.6,78891.11,0.0,0.17193,0.0001,17.14953]
[1778689020228,39.6,78891.11,0.0,0.17193,0.0001,17.14953]
[1778689020230,39.6,78891.11,0.0,0.17193,0.0001,17.14953]
[1778689020247,39.6,78891.43,0.0,0.17196,0.0001,17.15155]
[1778689020270,39.6,78891.43,0.0,0.17196,0.0001,17.15155]
[1778689020291,39.6,78891.43,0.0,0.17196,0.0001,17.15155]
[1778689020304,39.6,78891.43,0.0,0.17196,0.0001,17.15155]
[1778689020359,39.6,78891.43,0.0,0.17196,0.0001,17.15155]
[1778689020374,39.6,78891.43,0.0,0.17196,0.0001,17.15155]
[1778689020375,39.6,78891.43,0.0,0.17196,0.0001,17.15155]
[1778689020399,39.6,78891.43,0.0,0.17196,0.0001,17.15155]
[1778689020732,39.6,78891.43,0.0,0.17196,0.0001,17.15155]
[1778689020759,39.6,78891.43,0.0,0.17196,0.0001,17.15155]
[1778689020879,39.6,78891.43,0.0,0.17196,0.0001,17.15155]
[1778689020907,39.6,78891.43,0.0,0.17196,0.0001,17.15155]
[1778689020963,39.6,78891.43,0.0,0.17196,0.0001,17.15155]
[1778689021022,39.6,78891.43,0.0,0.17196,0.0001,17.15155]
[1778689021055,39.6,78891.43,0.0,0.17196,0.0001,17.15155]
[1778689021085,39.6,78891.43,0.0,0.17196,0.0001,17.15155]
[1778689021087,39.6,78891.43,0.0,0.17196,0.0001,17.15155]
[1778689021123,39.6,78894.02,0.0,0.17221,0.0001,17.16796]
[1778689025858,39.6,78896.32,0.0,0.17243,0.0001,17.18268]
[1778689025950,39.6,78896.32,0.0,0.17243,0.0001,17.18268]
[1778689026068,39.6,78896.32,0.0,0.17243,0.0001,17.18271]
[1778689027711,39.6,78896.78,0.0,0.17248,0.0001,17.18564]
[1778689028083,39.6,78896.94,0.0,0.17249,0.0001,17.18667]
[1778689031998,39.6,78892.52,0.0,0.17207,0.0001,17.15882]
[1778689032111,39.6,78892.93,0.0,0.17211,0.0001,17.16153]
[1778689037146,39.6,78893.77,0.0,0.1722,0.0001,17.16715]
[1778689042181,39.6,78895.82,0.0,0.1724,0.0001,17.18038]
[1778689043184,39.6,78895.82,0.0,0.1724,0.0001,17.18038]
[1778689043661,39.6,78896.66,0.0,0.17248,0.0001,17.18573]
[1778689044237,39.6,78901.52,0.0,0.17295,0.0001,17.21639]
[1778689046292,39.6,78905.61,0.0,0.17334,0.0001,17.24225]
[1778689046310,39.6,78904.88,0.0,0.17327,0.0001,17.23763]
[1778689047225,39.6,78904.88,0.0,0.17327,0.0001,17.23763]
[1778689048343,39.6,78907.27,0.0,0.1735,0.0001,17.25266]
[1778689049239,39.6,78911.88,0.0,0.17394,0.0001,17.28166]
[1778689053976,39.6,78911.05,0.0,0.17383,0.0001,17.27183]
[1778689054294,39.6,78907.24,0.0,0.17346,0.0001,17.24773]
[1778689054410,39.6,78907.24,0.0,0.17346,0.0001,17.24773]
[1778689054422,39.6,78907.24,0.0,0.17346,0.0001,17.24773]
[1778689055276,39.6,78907.24,0.0,0.17346,0.0001,17.2477]
[1778689055820,39.6,78907.24,0.0,0.17346,0.0001,17.2477]
[1778689056282,39.6,78895.79,0.0,0.17236,0.0001,17.17552]
[1778689057795,39.6,78889.14,0.0,0.17172,0.0001,17.13366]
[1778689058562,39.6,78888.64,0.0,0.17168,0.0001,17.13051]
[1778689059306,39.6,78888.64,0.0,0.17168,0.0001,17.13073]
[1778689064769,39.6,78887.22,0.0,0.17155,0.0001,17.12221]
[1778689064927,39.6,78887.22,0.0,0.17155,0.0001,17.12221]
[1778689065278,39.6,78887.22,0.0,0.17155,0.0001,17.12221]
[1778689070383,39.6,78884.04,0.0,0.17125,0.0001,17.10258]
[1778689079446,39.6,78884.04,0.0,0.17125,0.0001,17.10206]
[1778689081507,39.6,78885.64,0.0,0.1714,0.0001,17.1121]
[1778689085258,39.6,78889.75,0.0,0.17179,0.0001,17.13798]
[1778689090523,39.6,78886.81,0.0,0.17151,0.0001,17.11985]
[1778689095561,39.6,78889.28,0.0,0.17176,0.0001,17.13594]
[1778689101599,39.6,78889.17,0.0,0.17176,0.0001,17.13587]
[1778689106634,39.6,78890.56,0.0,0.1719,0.0001,17.14523]
[1778689108893,39.6,78891.76,0.0,0.17202,0.0001,17.15292]
[1778689109195,39.6,78891.76,0.0,0.17202,0.0001,17.15292]
[1778689109344,39.6,78891.76,0.0,0.17202,0.0001,17.15292]
[1778689109658,39.6,78896.52,0.0,0.17248,0.0001,17.18318]
[1778689111044,39.6,78896.52,0.0,0.17248,0.0001,17.18318]
[1778689111099,39.6,78896.52,0.0,0.17248,0.0001,17.18318]
[1778689111171,39.6,78907.14,0.0,0.17347,0.0001,17.24597]
[1778689111690,39.6,78907.14,0.0,0.17347,0.0001,17.24597]
[1778689112300,39.6,78901.21,0.0,0.1729,0.0001,17.20859]
[1778689113729,39.6,78894.39,0.0,0.17224,0.0001,17.16557]
[1778689113816,39.61,78894.45,0.0,0.17225,0.0001,17.16601]
[1778689115721,39.61,78895.71,0.0,0.17237,0.0001,17.17408]
[1778689115754,39.61,78895.71,0.0,0.17237,0.0001,17.17408]
[1778689116329,39.61,78897.39,0.0,0.17254,0.0001,17.1849]
[1778689121338,39.61,78897.19,0.0,0.17252,0.0001,17.18397]
[1778689123932,39.61,78898.21,0.0,0.17262,0.0001,17.19066]
[1778689123954,39.61,78898.21,0.0,0.17262,0.0001,17.19066]
[1778689124055,39.61,78897.86,0.0,0.17259,0.0001,17.18845]
[1778689125961,39.61,78897.91,0.0,0.1726,0.0001,17.18884]
[1778689126352,39.61,78899.06,0.0,0.17271,0.0001,17.19623]
[1778689130041,39.61,78901.54,0.0,0.17295,0.0001,17.21202]
[1778689130056,39.61,78901.54,0.0,0.17295,0.0001,17.21202]
[1778689130095,39.61,78901.83,0.0,0.17298,0.0001,17.21385]
[1778689132086,39.61,78901.83,0.0,0.17298,0.0001,17.21389]
[1778689132334,39.61,78904.89,0.0,0.17327,0.0001,17.23324]
[1778689134134,39.61,78905.97,0.0,0.17338,0.0001,17.24006]
[1778689134139,39.61,78905.97,0.0,0.17338,0.0001,17.24006]
[1778689136163,39.61,78906.69,0.0,0.17345,0.0001,17.24458]
[1778689136165,39.61,78906.69,0.0,0.17345,0.0001,17.24458]
[1778689138188,39.61,78906.26,0.0,0.1734,0.0001,17.24184]
[1778689138199,39.61,78906.26,0.0,0.1734,0.0001,17.24184]
[1778689140220,39.61,78906.26,0.0,0.1734,0.0001,17.24182]
[1778689140277,39.61,78906.26,0.0,0.1734,0.0001,17.24182]
[1778689140349,39.61,78905.69,0.0,0.17335,0.0001,17.23821]
[1778689142252,39.61,78905.69,0.0,0.17335,0.0001,17.23821]
[1778689142334,39.61,78905.27,0.0,0.17331,0.0001,17.23554]
[1778689145777,39.61,78906.84,0.0,0.17346,0.0001,17.2454]
[1778689145790,39.61,78906.84,0.0,0.17346,0.0001,17.2454]
[1778689146092,39.61,78906.84,0.0,0.17346,0.0001,17.2454]
[1778689146336,39.61,78906.84,0.0,0.17346,0.0001,17.2454]
[1778689146355,39.61,78906.67,0.0,0.17344,0.0001,17.24431]
[1778689148395,39.61,78909.79,0.0,0.17374,0.0001,17.26398]
[1778689148400,39.61,78909.79,0.0,0.17374,0.0001,17.26398]
[1778689149362,39.61,78910.86,0.0,0.17384,0.0001,17.2706]
[1778689150435,39.61,78911.69,0.0,0.17392,0.0001,17.27578]
[1778689150444,39.61,78911.69,0.0,0.17392,0.0001,17.27578]
[1778689151177,39.61,78912.16,0.0,0.17397,0.0001,17.27874]
[1778689152472,39.61,78912.16,0.0,0.17397,0.0001,17.27868]
[1778689153347,39.61,78913.74,0.0,0.17412,0.0001,17.28849]
[1778689154515,39.61,78912.51,0.0,0.174,0.0001,17.28064]
[1778689154525,39.61,78912.51,0.0,0.174,0.0001,17.28064]
[1778689156555,39.61,78920.76,0.0,0.17479,0.0001,17.33243]
[1778689161570,39.6,78918.81,0.0,0.17459,0.0001,17.31946]
[1778689164707,39.6,78924.14,0.0,0.1751,0.0001,17.35261]
[1778689164711,39.6,78924.14,0.0,0.1751,0.0001,17.35261]
[1778689164736,39.6,78924.14,0.0,0.1751,0.0001,17.35261]
[1778689165285,39.6,78923.94,0.0,0.17508,0.0001,17.35119]
[1778689166739,39.6,78923.94,0.0,0.17508,0.0001,17.35119]
[1778689167343,39.6,78922.95,0.0,0.17497,0.0001,17.34463]
[1778689171367,39.6,78922.26,0.0,0.1749,0.0001,17.33984]
[1778689171372,39.6,78922.26,0.0,0.1749,0.0001,17.33984]
[1778689171380,39.6,78922.26,0.0,0.1749,0.0001,17.33984]
[1778689172940,39.6,78925.78,0.0,0.1752,0.0001,17.3574]
[1778689173003,39.6,78925.78,0.0,0.1752,0.0001,17.3574]
[1778689173016,39.6,78925.78,0.0,0.1752,0.0001,17.3574]
[1778689173080,39.6,78925.78,0.0,0.1752,0.0001,17.3574]
[1778689173102,39.6,78925.78,0.0,0.1752,0.0001,17.3574]
[1778689173150,39.6,78925.78,0.0,0.1752,0.0001,17.3574]
[1778689173221,39.6,78925.78,0.0,0.1752,0.0001,17.3574]
[1778689173303,39.6,78931.63,0.0,0.17577,0.0001,17.39427]
[1778689175397,39.6,78931.63,0.0,0.17577,0.0001,17.39411]
[1778689175406,39.6,78931.63,0.0,0.17577,0.0001,17.39411]
[1778689175408,39.6,78931.63,0.0,0.17577,0.0001,17.39411]
[1778689176348,39.6,78928.64,0.0,0.17547,0.0001,17.37466]
[1778689181393,39.6,78925.45,0.0,0.17515,0.0001,17.35382]
[1778689186407,39.59,78928.99,0.0,0.17548,0.0001,17.37527]
[1778689189355,39.59,78928.63,0.0,0.17543,0.0001,17.37241]
[1778689189362,39.59,78928.63,0.0,0.17543,0.0001,17.37241]
[1778689189443,39.59,78924.6,0.0,0.17504,0.0001,17.34681]
[1778689189886,39.59,78924.6,0.0,0.17504,0.0001,17.34681]
[1778689189994,39.59,78924.6,0.0,0.17504,0.0001,17.34681]
[1778689190218,39.59,78924.52,0.0,0.17503,0.0001,17.34631]
[1778689191417,39.59,78924.52,0.0,0.17503,0.0001,17.34631]
[1778689191444,39.59,78924.52,0.0,0.17503,0.0001,17.34631]
[1778689191452,39.59,78918.37,0.0,0.17443,0.0001,17.30725]
[1778689193490,39.59,78917.63,0.0,0.17436,0.0001,17.30246]
[1778689194447,39.59,78917.6,0.0,0.17435,0.0001,17.30205]
[1778689194535,39.59,78917.6,0.0,0.17435,0.0001,17.30205]
[1778689194989,39.59,78917.6,0.0,0.17435,0.0001,17.30205]
[1778689196275,39.59,78913.04,0.0,0.17391,0.0001,17.27317]
[1778689196328,39.59,78913.04,0.0,0.17391,0.0001,17.27317]
[1778689196342,39.59,78913.04,0.0,0.17391,0.0001,17.27317]
[1778689196384,39.59,78913.04,0.0,0.17391,0.0001,17.27317]
[1778689196401,39.59,78910.37,0.0,0.17365,0.0001,17.25624]
[1778689197595,39.59,78910.37,0.0,0.17365,0.0001,17.25624]
[1778689198404,39.59,78904.95,0.0,0.17313,0.0001,17.22194]
[1778689199667,39.59,78903.91,0.0,0.17303,0.0001,17.21535]
[1778689200288,39.59,78903.91,0.0,0.17303,0.0001,17.21533]
[1778689205325,39.59,78902.62,0.0,0.1729,0.0001,17.20708]
[1778689206706,39.59,78902.05,0.0,0.17285,0.0001,17.20346]
[1778689207878,39.59,78902.27,0.0,0.17287,0.0001,17.20483]
[1778689208388,39.59,78901.98,0.0,0.17284,0.0001,17.20298]
[1778689209917,39.59,78903.11,0.0,0.17295,0.0001,17.21009]
[1778689209926,39.59,78903.11,0.0,0.17295,0.0001,17.21009]
[1778689211966,39.59,78901.93,0.0,0.17283,0.0001,17.20259]
[1778689211974,39.59,78901.93,0.0,0.17283,0.0001,17.20259]
[1778689212139,39.59,78901.93,0.0,0.17283,0.0001,17.20259]
[1778689216029,39.59,78899.58,0.0,0.17261,0.0001,17.18774]
[1778689216050,39.59,78899.58,0.0,0.17261,0.0001,17.18774]
[1778689218089,39.59,78899.58,0.0,0.17261,0.0001,17.18774]
[1778689220701,39.59,78894.63,0.0,0.17213,0.0001,17.15653]
[1778689222167,39.59,78894.63,0.0,0.17213,0.0001,17.15656]
[1778689222214,39.59,78894.63,0.0,0.17213,0.0001,17.15656]
[1778689222443,39.59,78897.11,0.0,0.17237,0.0001,17.17222]
[1778689224219,39.59,78897.19,0.0,0.17238,0.0001,17.17274]
[1778689224457,39.59,78896.46,0.0,0.17231,0.0001,17.16814]
[1778689229482,39.59,78897.46,0.0,0.17241,0.0001,17.17449]
[1778689233199,39.59,78899.4,0.0,0.17256,0.0001,17.18244]
[1778689233229,39.59,78899.4,0.0,0.17256,0.0001,17.18244]
[1778689233298,39.59,78900.8,0.0,0.1727,0.0001,17.19126]
[1778689235255,39.59,78900.8,0.0,0.17269,0.0001,17.19124]
[1778689235396,39.59,78900.92,0.0,0.17271,0.0001,17.19197]
[1778689239311,39.59,78897.2,0.0,0.17235,0.0001,17.16849]
[1778689239347,39.59,78897.2,0.0,0.17235,0.0001,17.16849]
[1778689239448,39.59,78896.95,0.0,0.17233,0.0001,17.16693]
[1778689241349,39.59,78898.43,0.0,0.17247,0.0001,17.17627]
[1778689241414,39.59,78899.36,0.0,0.17256,0.0001,17.18218]
[1778689243400,39.59,78899.48,0.0,0.17257,0.0001,17.18294]
[1778689243430,39.59,78899.48,0.0,0.17257,0.0001,17.18294]
[1778689243498,39.59,78899.54,0.0,0.17257,0.0001,17.18332]
[1778689245437,39.59,78899.54,0.0,0.17257,0.0001,17.18332]
[1778689245443,39.59,78898.67,0.0,0.17249,0.0001,17.17784]
[1778689247485,39.59,78898.67,0.0,0.17249,0.0001,17.17786]
[1778689247519,39.59,78898.67,0.0,0.17249,0.0001,17.17787]
[1778689247651,39.59,78898.67,0.0,0.17249,0.0001,17.17787]
[1778689249537,39.59,78898.73,0.0,0.1725,0.0001,17.17826]
[1778689250458,39.59,78897.94,0.0,0.17242,0.0001,17.17329]
[1778689251584,39.59,78898.86,0.0,0.17251,0.0001,17.17911]
[1778689251602,39.59,78898.86,0.0,0.17251,0.0001,17.17911]
[1778689251686,39.59,78898.98,0.0,0.17252,0.0001,17.17986]
[1778689253630,39.59,78898.98,0.0,0.17252,0.0001,17.17987]
[1778689254417,39.59,78898.9,0.0,0.17251,0.0001,17.17937]
[1778689259422,39.59,78898.76,0.0,0.1725,0.0001,17.1785]
[1778689261818,39.59,78898.65,0.0,0.17249,0.0001,17.17781]
[1778689261829,39.59,78898.65,0.0,0.17249,0.0001,17.17781]
[1778689262757,39.59,78898.26,0.0,0.17245,0.0001,17.17535]
[1778689263872,39.59,78898.26,0.0,0.17245,0.0001,17.17535]
[1778689264485,39.59,78898.26,0.0,0.17245,0.0001,17.17536]
[1778689265916,39.59,78898.26,0.0,0.17245,0.0001,17.17536]
[1778689265919,39.59,78898.26,0.0,0.17245,0.0001,17.17536]
[1778689267954,39.59,78904.07,0.0,0.17301,0.0001,17.21201]
[1778689267975,39.59,78904.07,0.0,0.17301,0.0001,17.21201]
[1778689268077,39.59,78904.94,0.0,0.17309,0.0001,17.2175]
[1778689269325,39.59,78904.94,0.0,0.17309,0.0001,17.2175]
[1778689269332,39.59,78904.94,0.0,0.17309,0.0001,17.2175]
[1778689269473,39.59,78904.59,0.0,0.17306,0.0001,17.2152]
[1778689269998,39.59,78904.59,0.0,0.17306,0.0001,17.2152]
[1778689270039,39.59,78904.59,0.0,0.17306,0.0001,17.2152]
[1778689270223,39.59,78904.59,0.0,0.17306,0.0001,17.2152]
[1778689272039,39.59,78910.41,0.0,0.17362,0.0001,17.2518]
[1778689272057,39.59,78910.41,0.0,0.17362,0.0001,17.2518]
[1778689272712,39.59,78913.91,0.0,0.17395,0.0001,17.27379]
[1778689272781,39.59,78913.91,0.0,0.17395,0.0001,17.27379]
[1778689272817,39.59,78913.91,0.0,0.17395,0.0001,17.27379]
[1778689272850,39.59,78918.84,0.0,0.17443,0.0001,17.30488]
[1778689274071,39.59,78918.84,0.0,0.17443,0.0001,17.30488]
[1778689274100,39.59,78918.84,0.0,0.17443,0.0001,17.30488]
[1778689274190,39.59,78918.84,0.0,0.17443,0.0001,17.30488]
[1778689274389,39.59,78921.33,0.0,0.17467,0.0001,17.32047]
[1778689277105,39.59,78930.14,0.0,0.17552,0.0001,17.37592]
[1778689277116,39.59,78930.14,0.0,0.17552,0.0001,17.37592]
[1778689277148,39.59,78930.14,0.0,0.17552,0.0001,17.37592]
[1778689277181,39.59,78935.08,0.0,0.176,0.0001,17.40706]
[1778689278208,39.59,78935.08,0.0,0.176,0.0001,17.40706]
[1778689278330,39.59,78935.08,0.0,0.176,0.0001,17.40706]
[1778689278347,39.59,78935.08,0.0,0.176,0.0001,17.40706]
[1778689278360,39.59,78935.08,0.0,0.176,0.0001,17.40706]
[1778689278424,39.59,78936.16,0.0,0.17611,0.0001,17.41396]
[1778689280221,39.59,78936.16,0.0,0.17611,0.0001,17.41396]
[1778689280488,39.59,78944.66,0.0,0.17693,0.0001,17.46764]
[1778689282241,39.59,78942.44,0.0,0.17672,0.0001,17.45367]
[1778689282274,39.59,78942.44,0.0,0.17672,0.0001,17.45367]
[1778689284269,39.59,78942.22,0.0,0.1767,0.0001,17.45237]
[1778689284291,39.59,78942.22,0.0,0.1767,0.0001,17.45237]
[1778689284370,39.59,78945.5,0.0,0.17702,0.0001,17.47303]
[1778689286313,39.59,78945.5,0.0,0.17702,0.0001,17.47308]
[1778689286319,39.59,78945.5,0.0,0.17702,0.0001,17.47308]
[1778689286537,39.59,78946.71,0.0,0.17714,0.0001,17.48074]
[1778689290425,39.59,78945.98,0.0,0.17707,0.0001,17.47619]
[1778689290434,39.59,78945.98,0.0,0.17707,0.0001,17.47619]
[1778689290526,39.59,78946.04,0.0,0.17707,0.0001,17.47659]
[1778689291575,39.59,78946.04,0.0,0.17707,0.0001,17.47659]
[1778689291580,39.59,78946.04,0.0,0.17707,0.0001,17.47659]
[1778689292470,39.59,78946.04,0.0,0.17707,0.0001,17.47659]
[1778689292477,39.59,78946.04,0.0,0.17707,0.0001,17.47659]
[1778689292503,39.59,78946.04,0.0,0.17707,0.0001,17.47659]
[1778689292541,39.59,78946.04,0.0,0.17707,0.0001,17.47659]
[1778689292454,39.59,78946.6,0.0,0.1771,0.0001,17.47583]
[1778689292981,39.59,78946.6,0.0,0.1771,0.0001,17.47583]
[1778689294518,39.59,78946.6,0.0,0.1771,0.0001,17.47583]
[1778689294553,39.59,78946.6,0.0,0.1771,0.0001,17.47583]
[1778689294762,39.59,78944.48,0.0,0.17689,0.0001,17.46239]
[1778689294995,39.59,78943.58,0.0,0.1768,0.0001,17.45666]
[1778689298036,39.59,78944.4,0.0,0.17688,0.0001,17.46171]
[1778689298603,39.59,78944.77,0.0,0.17691,0.0001,17.46399]
[1778689299476,39.59,78942.58,0.0,0.1767,0.0001,17.45007]
[1778689304486,39.59,78944.83,0.0,0.17691,0.0001,17.46379]
[1778689304745,39.59,78944.58,0.0,0.17688,0.0001,17.4621]
[1778689305065,39.59,78944.58,0.0,0.17688,0.0001,17.4621]
[1778689310100,39.59,78945.77,0.0,0.17699,0.0001,17.46898]
[1778689315135,39.58,78947.65,0.0,0.17716,0.0001,17.48017]
[1778689320172,39.58,78947.2,0.0,0.17711,0.0001,17.47665]
[1778689326416,39.58,78951.07,0.0,0.17748,0.0001,17.50062]
[1778689327363,39.58,78951.07,0.0,0.17748,0.0001,17.50062]
[1778689327430,39.58,78959.88,0.0,0.17834,0.0001,17.55611]
[1778689327719,39.58,78959.88,0.0,0.17834,0.0001,17.55611]
[1778689331343,39.58,78977.21,0.0,0.18004,0.0001,17.66489]
[1778689331354,39.58,78977.21,0.0,0.18004,0.0001,17.66489]
[1778689331700,39.58,78975.5,0.0,0.17986,0.0001,17.65368]
[1778689332259,39.58,78975.53,0.0,0.17986,0.0001,17.65386]
[1778689332782,39.58,78975.53,0.0,0.17986,0.0001,17.65386]
[1778689333417,39.58,78975.53,0.0,0.17986,0.0001,17.65386]
[1778689333479,39.58,78972.96,0.0,0.1796,0.0001,17.63727]
[1778689339059,39.58,78969.98,0.0,0.1793,0.0001,17.61775]
[1778689341594,39.58,78964.8,0.0,0.17879,0.0001,17.58484]
[1778689342573,39.57,78964.57,0.0,0.17876,0.0001,17.583]
[1778689343827,39.57,78964.63,0.0,0.17876,0.0001,17.58338]
[1778689343968,39.57,78964.63,0.0,0.17876,0.0001,17.58338]
[1778689345685,39.57,78959.33,0.0,0.17824,0.0001,17.54974]
[1778689348735,39.57,78956.41,0.0,0.17795,0.0001,17.53112]
[1778689351393,39.57,78970.16,0.0,0.17926,0.0001,17.61314]
[1778689356428,39.57,78967.45,0.0,0.17898,0.0001,17.59511]
[1778689361464,39.57,78969.41,0.0,0.17916,0.0001,17.60659]
[1778689361748,39.57,78969.41,0.0,0.17916,0.0001,17.60659]
[1778689362513,39.57,78975.69,0.0,0.17977,0.0001,17.64594]
[1778689367550,39.57,78973.15,0.0,0.17951,0.0001,17.62911]
[1778689372551,39.56,78974.68,0.0,0.17964,0.0001,17.63773]
[1778689377609,39.56,78974.46,0.0,0.1796,0.0001,17.63529]
[1778689382656,39.56,78973.69,0.0,0.17951,0.0001,17.62923]
[1778689387663,39.55,78976.41,0.0,0.17976,0.0001,17.6453]
[1778689387849,39.55,78976.41,0.0,0.17976,0.0001,17.6453]
[1778689387996,39.55,78976.41,0.0,0.17976,0.0001,17.6453]
[1778689388249,39.55,78976.41,0.0,0.17976,0.0001,17.6453]
[1778689388656,39.55,78974.9,0.0,0.17961,0.0001,17.63557]
[1778689389665,39.55,78961.73,0.0,0.17831,0.0001,17.5525]
[1778689392321,39.55,78960.82,0.0,0.17822,0.0001,17.54666]
[1778689392459,39.55,78960.82,0.0,0.17822,0.0001,17.54666]
[1778689398885,39.55,78960.58,0.0,0.17819,0.0001,17.54456]
[1778689400177,39.55,78962.7,0.0,0.17839,0.0001,17.55784]
[1778689400615,39.55,78971.52,0.0,0.17926,0.0001,17.61323]
[1778689405250,39.55,78971.59,0.0,0.17925,0.0001,17.61298]
[1778689405261,39.55,78971.59,0.0,0.17925,0.0001,17.61298]
[1778689405292,39.55,78971.59,0.0,0.17925,0.0001,17.61298]
[1778689405296,39.55,78969.55,0.0,0.17905,0.0001,17.60013]
[1778689405895,39.55,78969.55,0.0,0.17905,0.0001,17.60013]
[1778689408540,39.55,78958.36,0.0,0.17794,0.0001,17.52897]
[1778689413833,39.55,78958.15,0.0,0.17788,0.0001,17.52284]
[1778689415004,39.55,78958.15,0.0,0.17788,0.0001,17.52284]
[1778689420885,39.54,78962.21,0.0,0.17827,0.0001,17.54779]
[1778689425919,39.54,78962.34,0.0,0.17828,0.0001,17.54824]
[1778689428893,39.54,78960.6,0.0,0.1781,0.0001,17.53713]
[1778689428947,39.54,78960.6,0.0,0.1781,0.0001,17.53713]
[1778689430847,39.54,78957.78,0.0,0.17783,0.0001,17.51922]
[1778689430890,39.54,78957.78,0.0,0.17783,0.0001,17.51922]
[1778689436378,39.54,78963.35,0.0,0.17837,0.0001,17.55417]
[1778689436390,39.54,78963.35,0.0,0.17837,0.0001,17.55417]
[1778689436591,39.54,78963.61,0.0,0.17839,0.0001,17.55562]
[1778689438679,39.54,78973.57,0.0,0.17937,0.0001,17.61816]
[1778689440020,39.54,78978.97,0.0,0.1799,0.0001,17.652]
[1778689440448,39.54,78980.45,0.0,0.18004,0.0001,17.66132]
[1778689440787,39.54,78980.45,0.0,0.18004,0.0001,17.66132]
[1778689444020,39.54,78987.41,0.0,0.18071,0.0001,17.70412]
[1778689444577,39.54,78984.6,0.0,0.18043,0.0001,17.68616]
[1778689449622,39.54,78979.86,0.0,0.17995,0.0001,17.65538]
[1778689450645,39.53,78980.18,0.0,0.17998,0.0001,17.65717]
[1778689450652,39.53,78980.18,0.0,0.17998,0.0001,17.65717]
[1778689451169,39.53,78982.15,0.0,0.18017,0.0001,17.66936]
[1778689451516,39.53,78982.15,0.0,0.18017,0.0001,17.66936]
[1778689451577,39.53,78992.09,0.0,0.18115,0.0001,17.73195]
[1778689453114,39.53,79008.54,0.0,0.18278,0.0001,17.8351]
[1778689457577,39.53,79007.35,0.0,0.18265,0.0001,17.82736]
[1778689458498,39.53,79006.47,0.0,0.18256,0.0001,17.82174]
[1778689458642,39.53,79000.65,0.0,0.18198,0.0001,17.78466]
[1778689460546,39.53,79000.43,0.0,0.18195,0.0001,17.78293]
[1778689460555,39.53,79000.43,0.0,0.18195,0.0001,17.78293]
[1778689462569,39.53,79004.79,0.0,0.18238,0.0001,17.81001]
[1778689462580,39.53,79004.79,0.0,0.18238,0.0001,17.81001]
[1778689462666,39.53,79008.32,0.0,0.18272,0.0001,17.83183]
[1778689465375,39.53,79018.66,0.0,0.18375,0.0001,17.89668]
[1778689470512,39.53,79017.95,0.0,0.18367,0.0001,17.89177]
[1778689470635,39.53,79027.86,0.0,0.18466,0.0001,17.95396]
[1778689470829,39.53,79027.86,0.0,0.18466,0.0001,17.95396]
[1778689471048,39.53,79027.86,0.0,0.18466,0.0001,17.95396]
[1778689471367,39.53,79027.86,0.0,0.18466,0.0001,17.95396]
[1778689471512,39.53,79027.86,0.0,0.18466,0.0001,17.95396]
[1778689471541,39.53,79042.38,0.0,0.18609,0.0001,18.04071]
[1778689472360,39.53,79042.38,0.0,0.18609,0.0001,18.04071]
[1778689472422,39.53,79042.38,0.0,0.18609,0.0001,18.04071]
[1778689472465,39.53,79040.52,0.0,0.1859,0.0001,18.02889]
[1778689472998,39.53,79040.52,0.0,0.1859,0.0001,18.02889]
[1778689473496,39.53,79037.65,0.0,0.18561,0.0001,18.01077]
[1778689474857,39.52,79037.79,0.0,0.18561,0.0001,18.01115]
[1778689474947,39.52,79037.79,0.0,0.18561,0.0001,18.01115]
[1778689475073,39.52,79037.79,0.0,0.18561,0.0001,18.01115]
[1778689475272,39.52,79037.79,0.0,0.18561,0.0001,18.01115]
[1778689480307,39.52,79027.79,0.0,0.18459,0.0001,17.94733]
[1778689485342,39.52,79036.55,0.0,0.18546,0.0001,18.00145]
[1778689490426,39.52,79035.9,0.0,0.18538,0.0001,17.99647]
[1778689490435,39.52,79035.9,0.0,0.18538,0.0001,17.99647]
[1778689490517,39.52,79035.9,0.0,0.18538,0.0001,17.99647]
[1778689490617,39.52,79035.9,0.0,0.18538,0.0001,17.99647]
[1778689490718,39.52,79027.35,0.0,0.18451,0.0001,17.94252]
[1778689490925,39.52,79027.35,0.0,0.18451,0.0001,17.94252]
[1778689491065,39.52,79027.35,0.0,0.18451,0.0001,17.94252]
[1778689491215,39.52,79027.35,0.0,0.18451,0.0001,17.94252]
[1778689491522,39.52,79027.35,0.0,0.18451,0.0001,17.94252]
[1778689491530,39.52,79013.07,0.0,0.18308,0.0001,17.8525]
[1778689491787,39.52,79013.07,0.0,0.18308,0.0001,17.8525]
[1778689492164,39.52,79013.07,0.0,0.18308,0.0001,17.8525]
[1778689492309,39.52,79013.07,0.0,0.18308,0.0001,17.8525]
[1778689492350,39.52,79013.07,0.0,0.18308,0.0001,17.8525]
[1778689492501,39.52,79013.07,0.0,0.18308,0.0001,17.8525]
[1778689492510,39.52,78983.46,0.0,0.18014,0.0001,17.6659]
[1778689494534,39.51,78983.46,0.0,0.18014,0.0001,17.66551]
[1778689494552,39.51,78983.46,0.0,0.18014,0.0001,17.66551]
[1778689494635,39.51,78982.92,0.0,0.18008,0.0001,17.66201]
[1778689494807,39.51,78982.92,0.0,0.18008,0.0001,17.66201]
[1778689494826,39.51,78982.92,0.0,0.18008,0.0001,17.66201]
[1778689495124,39.51,78982.92,0.0,0.18008,0.0001,17.66201]
[1778689495150,39.51,78982.92,0.0,0.18008,0.0001,17.66201]
[1778689495227,39.51,78982.92,0.0,0.18008,0.0001,17.66201]
[1778689495251,39.51,78982.92,0.0,0.18008,0.0001,17.66201]
[1778689495353,39.51,78982.92,0.0,0.18008,0.0001,17.66201]
[1778689495364,39.51,78982.92,0.0,0.18008,0.0001,17.66201]
[1778689495377,39.51,78982.92,0.0,0.18008,0.0001,17.66201]
[1778689495458,39.51,78982.92,0.0,0.18008,0.0001,17.66201]
[1778689495474,39.51,78982.92,0.0,0.18008,0.0001,17.66201]
[1778689495563,39.51,78982.92,0.0,0.18008,0.0001,17.66201]
[1778689495573,39.51,78982.92,0.0,0.18008,0.0001,17.66201]
[1778689495601,39.51,78982.92,0.0,0.18008,0.0001,17.66201]
[1778689495689,39.51,78982.92,0.0,0.18008,0.0001,17.66201]
[1778689495731,39.51,78982.92,0.0,0.18008,0.0001,17.66201]
[1778689495763,39.51,78984.42,0.0,0.18023,0.0001,17.67131]
[1778689495836,39.51,78984.42,0.0,0.18023,0.0001,17.67131]
[1778689495861,39.51,78984.42,0.0,0.18023,0.0001,17.67131]
[1778689495962,39.51,78984.42,0.0,0.18023,0.0001,17.67131]
[1778689496007,39.51,78984.42,0.0,0.18023,0.0001,17.67131]
[1778689496067,39.51,78984.42,0.0,0.18023,0.0001,17.67131]
[1778689496095,39.51,78984.42,0.0,0.18023,0.0001,17.67131]
[1778689496242,39.51,78984.42,0.0,0.18023,0.0001,17.67131]
[1778689496709,39.51,78984.42,0.0,0.18023,0.0001,17.67131]
[1778689496450,39.51,78985.75,0.0,0.18036,0.0001,17.67969]
[1778689497535,39.51,78985.75,0.0,0.18036,0.0001,17.67969]
[1778689497631,39.51,78987.46,0.0,0.18052,0.0001,17.69008]
[1778689501021,39.51,78988.52,0.0,0.18062,0.0001,17.69612]
[1778689501664,39.51,78988.52,0.0,0.18062,0.0001,17.69612]
[1778689501766,39.51,78992.62,0.0,0.18102,0.0001,17.72171]
[1778689503472,39.51,79002.73,0.0,0.18202,0.0001,17.78512]
[1778689507836,39.51,79003.83,0.0,0.1821,0.0001,17.79041]
[1778689511936,39.5,79006.74,0.0,0.18237,0.0001,17.8077]
[1778689517783,39.5,78994.22,0.0,0.18109,0.0001,17.72661]
[1778689523614,39.49,78993.24,0.0,0.18097,0.0001,17.71878]
[1778689528648,39.49,78994.03,0.0,0.18102,0.0001,17.72235]
[1778689533686,39.49,78990.53,0.0,0.18062,0.0001,17.69449]
[1778689538717,39.48,78985.62,0.0,0.18011,0.0001,17.6623]
[1778689539629,39.48,78985.62,0.0,0.18011,0.0001,17.6623]
[1778689539735,39.48,78985.79,0.0,0.18013,0.0001,17.66313]
[1778689544745,39.48,78982.47,0.0,0.17978,0.0001,17.64127]
[1778689549753,39.48,78983.3,0.0,0.17985,0.0001,17.64535]
[1778689550978,39.47,78978.83,0.0,0.1794,0.0001,17.61671]
[1778689551687,39.47,78978.83,0.0,0.1794,0.0001,17.61671]
[1778689551808,39.47,78976.68,0.0,0.17918,0.0001,17.60295]
[1778689552683,39.47,78976.68,0.0,0.17918,0.0001,17.60295]
[1778689552868,39.47,78968.88,0.0,0.17841,0.0001,17.55358]
[1778689553434,39.47,78968.88,0.0,0.17841,0.0001,17.55358]
[1778689558445,39.47,78963.21,0.0,0.17785,0.0001,17.51746]
[1778689560958,39.47,78968.94,0.0,0.17841,0.0001,17.55328]
[1778689561001,39.47,78968.68,0.0,0.17838,0.0001,17.55152]
[1778689562165,39.47,78968.68,0.0,0.17838,0.0001,17.55152]
[1778689562487,39.47,78977.77,0.0,0.17927,0.0001,17.60878]
[1778689564488,39.47,78989.63,0.0,0.18044,0.0001,17.68316]
[1778689565179,39.47,78989.63,0.0,0.18044,0.0001,17.68316]
[1778689565187,39.47,78990.44,0.0,0.18051,0.0001,17.688]
[1778689570265,39.47,78990.5,0.0,0.1805,0.0001,17.68728]
[1778689570647,39.47,78991.15,0.0,0.18056,0.0001,17.69111]
[1778689574740,39.46,78995.25,0.0,0.18095,0.0001,17.71614]
[1778689574776,39.46,78995.25,0.0,0.18095,0.0001,17.71614]
[1778689580016,39.46,79008.83,0.0,0.18229,0.0001,17.80106]
[1778689585050,39.46,79009.21,0.0,0.18233,0.0001,17.80318]
[1778689590086,39.46,79012.59,0.0,0.18266,0.0001,17.82425]
[1778689595120,39.46,79016.35,0.0,0.183,0.0001,17.84336]
[1778689601164,39.46,79019.12,0.0,0.18327,0.0001,17.86048]
[1778689606197,39.46,79020.53,0.0,0.18341,0.0001,17.86908]
[1778689608202,39.46,79020.03,0.0,0.18335,0.0001,17.86587]
[1778689614253,39.46,79020.1,0.0,0.18335,0.0001,17.8659]
[1778689618493,39.46,79009.43,0.0,0.18228,0.0001,17.79828]
[1778689620467,39.46,79009.43,0.0,0.18228,0.0001,17.79802]
[1778689620600,39.46,79009.43,0.0,0.18228,0.0001,17.79802]
[1778689620666,39.46,79009.43,0.0,0.18228,0.0001,17.79802]
[1778689620846,39.46,78999.54,0.0,0.18129,0.0001,17.73541]
[1778689622516,39.45,78995.61,0.0,0.1809,0.0001,17.71035]
[1778689622625,39.45,78995.61,0.0,0.1809,0.0001,17.71035]
[1778689622627,39.45,78995.61,0.0,0.1809,0.0001,17.71035]
[1778689622678,39.45,78995.61,0.0,0.1809,0.0001,17.71035]
[1778689622777,39.45,78995.61,0.0,0.1809,0.0001,17.71035]
[1778689622871,39.45,78995.61,0.0,0.1809,0.0001,17.71035]
[1778689625391,39.45,78985.59,0.0,0.1799,0.0001,17.64668]
[1778689625721,39.45,78985.59,0.0,0.1799,0.0001,17.64668]
[1778689626700,39.45,78983.64,0.0,0.1797,0.0001,17.63422]
[1778689626830,39.45,78983.28,0.0,0.17967,0.0001,17.63187]
[1778689628617,39.45,78982.79,0.0,0.17962,0.0001,17.6287]
[1778689628723,39.45,78982.79,0.0,0.17962,0.0001,17.6287]
[1778689628810,39.45,78982.6,0.0,0.1796,0.0001,17.62743]
[1778689629102,39.45,78982.6,0.0,0.1796,0.0001,17.62743]
[1778689629365,39.45,78994.04,0.0,0.18073,0.0001,17.69963]
[1778689630517,39.45,78994.04,0.0,0.18073,0.0001,17.69963]
[1778689630859,39.45,79004.88,0.0,0.1818,0.0001,17.76783]
[1778689632898,39.45,78994.28,0.0,0.18074,0.0001,17.7006]
[1778689634859,39.45,78995.02,0.0,0.18081,0.0001,17.70515]
[1778689634930,39.45,78995.39,0.0,0.18085,0.0001,17.70735]
[1778689636887,39.45,78995.39,0.0,0.18085,0.0001,17.70735]
[1778689637415,39.45,78995.73,0.0,0.18088,0.0001,17.70922]
[1778689642450,39.45,79001.93,0.0,0.18148,0.0001,17.74754]
[1778689647488,39.45,79003.49,0.0,0.18162,0.0001,17.75652]
[1778689652523,39.44,79003.29,0.0,0.18155,0.0001,17.74991]
[1778689657558,39.44,79007.64,0.0,0.18197,0.0001,17.77629]
[1778689662593,39.44,79007.62,0.0,0.18195,0.0001,17.7751]
[1778689663861,39.44,79007.62,0.0,0.18195,0.0001,17.7751]
[1778689663914,39.44,79011.21,0.0,0.1823,0.0001,17.79733]
[1778689665649,39.44,79016.32,0.0,0.18281,0.0001,17.82936]
[1778689667638,39.44,79018.94,0.0,0.18306,0.0001,17.84564]
[1778689667924,39.44,79018.94,0.0,0.18306,0.0001,17.84564]
[1778689667936,39.44,79018.94,0.0,0.18306,0.0001,17.84564]
[1778689667934,39.43,79023.1,0.0,0.18348,0.0001,17.8716]
[1778689668847,39.43,79029.62,0.0,0.18413,0.0001,17.91271]
[1778689674678,39.43,79030.64,0.0,0.18423,0.0001,17.919]
[1778689679712,39.43,79036.8,0.0,0.18484,0.0001,17.9575]
[1778689684818,39.43,79041.8,0.0,0.18534,0.0001,17.98865]
[1778689685953,39.43,79043.7,0.0,0.18553,0.0001,18.00037]
[1778689686933,39.43,79043.7,0.0,0.18553,0.0001,18.00037]
[1778689686761,39.43,79043.7,0.0,0.18553,0.0001,18.00024]
[1778689687768,39.43,79041.83,0.0,0.18534,0.0001,17.98833]
[1778689692805,39.43,79041.74,0.0,0.18531,0.0001,17.98702]
[1778689696298,39.43,79042.89,0.0,0.18542,0.0001,17.99382]
[1778689696835,39.43,79042.05,0.0,0.18534,0.0001,17.98839]
[1778689701535,39.43,79039.9,0.0,0.18511,0.0001,17.97428]
[1778689701869,39.43,79040.22,0.0,0.18514,0.0001,17.97615]
[1778689706904,39.42,79042.53,0.0,0.18536,0.0001,17.98986]
[1778689711937,39.42,79042.49,0.0,0.18531,0.0001,17.98443]
[1778689716511,39.42,79042.59,0.0,0.18531,0.0001,17.98439]
[1778689722993,39.42,79043.78,0.0,0.18541,0.0001,17.99116]
[1778689724926,39.42,79043.21,0.0,0.18535,0.0001,17.98704]
[1778689735104,39.41,79038.68,0.0,0.18486,0.0001,17.95651]
[1778689740444,39.41,79029.45,0.0,0.18392,0.0001,17.89785]
[1778689741826,39.41,79029.49,0.0,0.18393,0.0001,17.89803]
[1778689743263,39.41,79029.49,0.0,0.18392,0.0001,17.89789]
[1778689743303,39.41,79028.66,0.0,0.18384,0.0001,17.89257]
[1778689745314,39.41,79028.66,0.0,0.18384,0.0001,17.89249]
[1778689745406,39.41,79028.79,0.0,0.18385,0.0001,17.89322]
[1778689751216,39.41,79036.27,0.0,0.18459,0.0001,17.93969]
[1778689756250,39.41,79036.1,0.0,0.18456,0.0001,17.93797]
[1778689758308,39.4,79035.84,0.0,0.18453,0.0001,17.93619]
[1778689758313,39.4,79035.84,0.0,0.18453,0.0001,17.93619]
[1778689758966,39.4,79036.38,0.0,0.18458,0.0001,17.93933]
[1778689763991,39.4,79042.63,0.0,0.1852,0.0001,17.97808]
[1778689764011,39.4,79042.63,0.0,0.1852,0.0001,17.97808]
[1778689764040,39.4,79043.11,0.0,0.18525,0.0001,17.98094]
[1778689766781,39.4,79049.13,0.0,0.18585,0.0001,18.01868]
[1778689767867,39.4,79053.7,0.0,0.18631,0.0001,18.04701]
[1778689770266,39.4,79055.17,0.0,0.18645,0.0001,18.05576]
[1778689770942,39.4,79055.17,0.0,0.18645,0.0001,18.05576]
[1778689771049,39.4,79055.17,0.0,0.18645,0.0001,18.05576]
[1778689771012,39.4,79056.15,0.0,0.1865,0.0001,18.05708]
[1778689771994,39.4,79056.15,0.0,0.1865,0.0001,18.05708]
[1778689773745,39.4,79053.99,0.0,0.18628,0.0001,18.04321]
[1778689773838,39.4,79052.81,0.0,0.18616,0.0001,18.03552]
[1778689779634,39.39,79054.33,0.0,0.18629,0.0001,18.0436]
[1778689783544,39.39,79054.52,0.0,0.18629,0.0001,18.044]
[1778689783974,39.39,79054.52,0.0,0.18629,0.0001,18.044]
[1778689783976,39.39,79054.52,0.0,0.18629,0.0001,18.044]
[1778689784007,39.39,79050.19,0.0,0.18585,0.0001,18.01623]
[1778689789708,39.39,79054.49,0.0,0.18627,0.0001,18.04283]
[1778689795531,39.39,79055.07,0.0,0.18632,0.0001,18.0457]
[1778689796702,39.39,79055.07,0.0,0.18632,0.0001,18.0457]
[1778689796942,39.38,79052.99,0.0,0.1861,0.0001,18.03205]
[1778689801966,39.38,79049.92,0.0,0.18577,0.0001,18.01173]
[1778689806983,39.38,79049.22,0.0,0.18568,0.0001,18.00623]
[1778689811643,39.38,79059.61,0.0,0.18671,0.0001,18.0705]
[1778689814916,39.37,79059.79,0.0,0.18673,0.0001,18.07134]
[1778689814987,39.37,79059.49,0.0,0.18668,0.0001,18.06855]
[1778689820706,39.37,79065.21,0.0,0.18726,0.0001,18.10444]
[1778689825828,39.37,79055.94,0.0,0.18632,0.0001,18.04603]
[1778689825923,39.37,79056.01,0.0,0.18633,0.0001,18.04651]
[1778689826131,39.37,79056.01,0.0,0.18633,0.0001,18.04651]
[1778689826269,39.37,79056.01,0.0,0.18633,0.0001,18.04651]
[1778689826749,39.37,79056.01,0.0,0.18633,0.0001,18.04652]
[1778689827282,39.37,79056.01,0.0,0.18633,0.0001,18.04652]
[1778689828021,39.37,79056.01,0.0,0.18633,0.0001,18.04652]
[1778689828112,39.37,79045.77,0.0,0.18529,0.0001,17.98149]
[1778689829485,39.37,79045.77,0.0,0.18529,0.0001,17.98149]
[1778689829990,39.37,79042.51,0.0,0.18495,0.0001,17.96054]
[1778689835814,39.37,79041.32,0.0,0.18479,0.0001,17.94798]
[1778689837325,39.37,79041.59,0.0,0.18481,0.0001,17.94955]
[1778689837829,39.37,79044.65,0.0,0.18512,0.0001,17.96872]
[1778689842863,39.36,79048.84,0.0,0.18553,0.0001,17.99434]
[1778689847898,39.36,79053.99,0.0,0.18603,0.0001,18.0259]
[1778689852934,39.36,79054.92,0.0,0.18611,0.0001,18.0307]
[1778689857968,39.36,79051.2,0.0,0.18571,0.0001,18.00621]
[1778689861574,39.35,79051.69,0.0,0.18575,0.0001,18.00852]
[1778689861998,39.35,79050.15,0.0,0.18559,0.0001,17.99862]
[1778689863113,39.35,79050.15,0.0,0.18559,0.0001,17.99862]
[1778689865987,39.35,79063.34,0.0,0.18692,0.0001,18.08137]
[1778689870989,39.35,79063.68,0.0,0.18694,0.0001,18.08283]
[1778689873979,39.35,79066.08,0.0,0.18718,0.0001,18.0975]
[1778689876463,39.35,79071.85,0.0,0.18777,0.0001,18.13376]
[1778689876471,39.35,79071.85,0.0,0.18777,0.0001,18.13376]
[1778689877095,39.35,79071.85,0.0,0.18777,0.0001,18.13376]
[1778689877120,39.35,79037.29,0.0,0.18427,0.0001,17.9159]
[1778689877640,39.35,79037.29,0.0,0.18427,0.0001,17.9159]
[1778689878123,39.35,79037.17,0.0,0.18425,0.0001,17.91481]
[1778689879590,39.35,79033.51,0.0,0.18388,0.0001,17.89163]
[1778689879615,39.35,79033.51,0.0,0.18388,0.0001,17.89163]
[1778689879653,39.35,79033.51,0.0,0.18388,0.0001,17.89163]
[1778689879672,39.35,79033.51,0.0,0.18388,0.0001,17.89163]
[1778689879758,39.35,79033.51,0.0,0.18388,0.0001,17.89163]
[1778689879792,39.35,79033.51,0.0,0.18388,0.0001,17.89163]
[1778689879863,39.35,79033.51,0.0,0.18388,0.0001,17.89163]
[1778689879882,39.35,79033.51,0.0,0.18388,0.0001,17.89163]
[1778689879968,39.35,79033.51,0.0,0.18388,0.0001,17.89163]
[1778689879997,39.35,79033.51,0.0,0.18388,0.0001,17.89163]
[1778689880074,39.35,79033.51,0.0,0.18388,0.0001,17.89163]
[1778689880103,39.35,79033.51,0.0,0.18388,0.0001,17.89163]
[1778689880172,39.35,79038.79,0.0,0.18441,0.0001,17.92485]
[1778689880472,39.35,79038.79,0.0,0.18441,0.0001,17.92485]
[1778689880478,39.35,79038.79,0.0,0.18441,0.0001,17.92485]
[1778689880598,39.35,79038.79,0.0,0.18441,0.0001,17.92485]
[1778689880633,39.35,79038.79,0.0,0.18441,0.0001,17.92485]
[1778689880703,39.35,79038.79,0.0,0.18441,0.0001,17.92485]
[1778689880720,39.35,79038.79,0.0,0.18441,0.0001,17.92485]
[1778689881013,39.35,79038.79,0.0,0.18441,0.0001,17.92485]
[1778689881146,39.35,79038.79,0.0,0.18441,0.0001,17.92473]
[1778689882477,39.35,79037.64,0.0,0.18429,0.0001,17.91737]
[1778689885175,39.35,79049.44,0.0,0.18547,0.0001,17.99134]
[1778689888664,39.35,79052.89,0.0,0.18581,0.0001,18.01244]
[1778689890009,39.34,79054.22,0.0,0.18594,0.0001,18.02057]
[1778689890058,39.34,79054.22,0.0,0.18594,0.0001,18.02057]
[1778689890209,39.34,79054.93,0.0,0.18601,0.0001,18.02479]
[1778689890696,39.34,79054.93,0.0,0.18601,0.0001,18.02479]
[1778689890705,39.34,79054.93,0.0,0.18601,0.0001,18.02479]
[1778689891216,39.34,79052.11,0.0,0.18569,0.0001,18.00244]
[1778689894237,39.34,79040.89,0.0,0.18455,0.0001,17.93104]
[1778689899272,39.34,79044.22,0.0,0.18487,0.0001,17.95124]
[1778689904308,39.34,79045.82,0.0,0.18501,0.0001,17.96039]
[1778689909343,39.34,79036.22,0.0,0.18404,0.0001,17.89913]
[1778689914848,39.33,79043.8,0.0,0.18479,0.0001,17.94656]
[1778689918148,39.33,79051.4,0.0,0.18555,0.0001,17.99395]
[1778689918599,39.33,79051.91,0.0,0.1856,0.0001,17.99695]
[1778689920146,39.33,79053.25,0.0,0.18573,0.0001,18.00496]
[1778689920843,39.33,79053.47,0.0,0.18574,0.0001,18.00611]
[1778689921482,39.33,79054.99,0.0,0.1859,0.0001,18.01563]
[1778689923314,39.33,79062.24,0.0,0.18663,0.0001,18.06135]
[1778689925149,39.33,79068.29,0.0,0.18724,0.0001,18.09927]
[1778689926978,39.33,79076.37,0.0,0.18806,0.0001,18.15002]
[1778689932505,39.33,79074.82,0.0,0.1879,0.0001,18.13984]
[1778689937542,39.33,79071.15,0.0,0.18751,0.0001,18.11621]
[1778689942574,39.32,79070.54,0.0,0.18744,0.0001,18.11156]
[1778689947608,39.32,79073.75,0.0,0.18776,0.0001,18.13123]
[1778689951636,39.32,79064.4,0.0,0.18677,0.0001,18.06784]
[1778689955240,39.32,79062.84,0.0,0.18661,0.0001,18.05803]
[1778689955268,39.32,79077.05,0.0,0.18806,0.0001,18.14763]
[1778689955420,39.32,79077.05,0.0,0.18806,0.0001,18.14763]
[1778689955665,39.32,79077.05,0.0,0.18806,0.0001,18.14763]
[1778689957943,39.32,79087.23,0.0,0.18909,0.0001,18.21154]
[1778689963726,39.32,79090.46,0.0,0.18941,0.0001,18.23099]
[1778689968755,39.32,79095.11,0.0,0.18988,0.0001,18.25974]
[1778689973792,39.32,79098.21,0.0,0.19019,0.0001,18.27867]
[1778689974962,39.32,79098.21,0.0,0.19019,0.0001,18.27867]
[1778689976968,39.32,79097.59,0.0,0.19012,0.0001,18.27444]
[1778689977008,39.32,79097.59,0.0,0.19012,0.0001,18.27444]
[1778689977109,39.32,79107.38,0.0,0.19112,0.0001,18.33583]
[1778689978833,39.32,79107.38,0.0,0.19112,0.0001,18.33564]
[1778689978868,39.31,79108.54,0.0,0.19123,0.0001,18.34273]
[1778689984873,39.31,79104.88,0.0,0.19084,0.0001,18.3187]
[1778689988385,39.31,79108.05,0.0,0.19116,0.0001,18.33829]
[1778689989111,39.31,79108.05,0.0,0.19116,0.0001,18.33829]
[1778689989179,39.31,79115.67,0.0,0.19194,0.0001,18.38581]
[1778689991147,39.31,79127.95,0.0,0.1932,0.0001,18.46251]
[1778689993185,39.31,79127.95,0.0,0.1932,0.0001,18.46251]
[1778689993232,39.31,79127.95,0.0,0.1932,0.0001,18.46251]
[1778689993938,39.31,79130.17,0.0,0.19342,0.0001,18.47606]
[1778689995337,39.31,79133.01,0.0,0.19371,0.0001,18.49368]
[1778689995854,39.31,79133.01,0.0,0.19371,0.0001,18.49368]
[1778689998313,39.31,79133.41,0.0,0.19375,0.0001,18.49575]
[1778689999409,39.31,79132.61,0.0,0.19366,0.0001,18.49029]
[1778689999559,39.31,79132.61,0.0,0.19366,0.0001,18.49029]
[1778689999979,39.3,79133.21,0.0,0.19372,0.0001,18.49383]
[1778690001218,39.3,79120.88,0.0,0.19243,0.0001,18.41607]
[1778690006905,39.3,79120.9,0.0,0.19242,0.0001,18.41513]
[1778690009797,39.3,79121.87,0.0,0.1925,0.0001,18.42028]
[1778690010008,39.3,79121.87,0.0,0.1925,0.0001,18.42028]
[1778690011410,39.3,79120.82,0.0,0.19235,0.0001,18.40873]
[1778690012253,39.29,79122.44,0.0,0.19251,0.0001,18.41826]
[1778690017295,39.29,79127.44,0.0,0.19301,0.0001,18.44907]
[1778690022307,39.29,79123.69,0.0,0.1926,0.0001,18.42426]
[1778690027308,39.29,79126.91,0.0,0.19292,0.0001,18.44352]
[1778690032343,39.28,79126.76,0.0,0.19289,0.0001,18.44178]
[1778690035867,39.28,79131.32,0.0,0.19335,0.0001,18.46938]
[1778690036026,39.28,79131.32,0.0,0.19335,0.0001,18.46938]
[1778690036233,39.28,79131.32,0.0,0.19334,0.0001,18.46914]
[1778690037523,39.28,79125.66,0.0,0.19275,0.0001,18.4334]
[1778690040154,39.28,79121.35,0.0,0.1923,0.0001,18.40618]
[1778690040340,39.28,79121.35,0.0,0.1923,0.0001,18.40618]
[1778690042818,39.28,79122.87,0.0,0.19245,0.0001,18.41509]
[1778690043282,39.28,79124.05,0.0,0.19257,0.0001,18.4225]
[1778690047038,39.28,79123.42,0.0,0.1925,0.0001,18.41801]
[1778690047055,39.28,79123.42,0.0,0.1925,0.0001,18.41801]
[1778690047310,39.28,79120.1,0.0,0.19215,0.0001,18.39698]
[1778690052347,39.27,79112.89,0.0,0.19138,0.0001,18.35003]
[1778690057383,39.27,79106.47,0.0,0.1907,0.0001,18.30857]
[1778690062395,39.27,79106.53,0.0,0.19069,0.0001,18.30785]
[1778690067395,39.26,79107.9,0.0,0.19081,0.0001,18.31561]
[1778690068112,39.26,79108.08,0.0,0.19083,0.0001,18.31653]
[1778690068340,39.26,79108.11,0.0,0.19083,0.0001,18.31651]
[1778690068978,39.26,79108.11,0.0,0.19083,0.0001,18.31651]
[1778690069015,39.26,79108.11,0.0,0.19083,0.0001,18.31651]
[1778690069089,39.26,79108.11,0.0,0.19083,0.0001,18.31651]
[1778690069383,39.26,79111.61,0.0,0.19118,0.0001,18.33808]
[1778690069527,39.26,79111.61,0.0,0.19118,0.0001,18.33808]
[1778690069695,39.26,79111.61,0.0,0.19118,0.0001,18.33808]
[1778690070314,39.26,79120.24,0.0,0.19207,0.0001,18.39222]
[1778690071156,39.26,79120.24,0.0,0.19207,0.0001,18.39222]
[1778690071161,39.26,79120.24,0.0,0.19207,0.0001,18.39222]
[1778690071404,39.26,79120.24,0.0,0.19207,0.0001,18.39222]
[1778690071237,39.26,79117.87,0.0,0.19179,0.0001,18.37287]
[1778690074027,39.26,79116.1,0.0,0.19161,0.0001,18.36174]
[1778690074333,39.26,79117.87,0.0,0.19179,0.0001,18.37267]
[1778690079279,39.26,79123.61,0.0,0.19237,0.0001,18.408]
[1778690079321,39.26,79123.73,0.0,0.19238,0.0001,18.40876]
[1778690079431,39.26,79123.73,0.0,0.19238,0.0001,18.40876]
[1778690080271,39.26,79123.73,0.0,0.19238,0.0001,18.40876]
[1778690080276,39.26,79123.73,0.0,0.19238,0.0001,18.40876]
[1778690083712,39.26,79130.33,0.0,0.19305,0.0001,18.44976]
[1778690089616,39.26,79130.09,0.0,0.19302,0.0001,18.44777]
[1778690094653,39.25,79129.88,0.0,0.19299,0.0001,18.44611]
[1778690099688,39.25,79128.59,0.0,0.19285,0.0001,18.43766]
[1778690104722,39.25,79127.78,0.0,0.19276,0.0001,18.43223]
[1778690110764,39.25,79126.72,0.0,0.19265,0.0001,18.42503]
[1778690115799,39.25,79126.51,0.0,0.19262,0.0001,18.42346]
[1778690117081,39.25,79126.51,0.0,0.19262,0.0001,18.42346]
[1778690117110,39.25,79126.51,0.0,0.19262,0.0001,18.42346]
[1778690117231,39.25,79126.51,0.0,0.19262,0.0001,18.42346]
[1778690117260,39.25,79127.14,0.0,0.19268,0.0001,18.42735]
[1778690122121,39.25,79120.35,0.0,0.19198,0.0001,18.38441]
[1778690122449,39.25,79123.79,0.0,0.19233,0.0001,18.40601]
[1778690127467,39.25,79129.29,0.0,0.1929,0.0001,18.44035]
[1778690132499,39.25,79129.67,0.0,0.1929,0.0001,18.43791]
[1778690134832,39.25,79129.77,0.0,0.1929,0.0001,18.43835]
[1778690135427,39.25,79129.68,0.0,0.19289,0.0001,18.4377]
[1778690136887,39.25,79129.63,0.0,0.19289,0.0001,18.43729]
[1778690137460,39.25,79129.69,0.0,0.19289,0.0001,18.43758]
[1778690142469,39.25,79128.79,0.0,0.19279,0.0001,18.43157]
[1778690147499,39.24,79132.28,0.0,0.19314,0.0001,18.45293]
[1778690152524,39.24,79129.99,0.0,0.19289,0.0001,18.43785]
[1778690157574,39.24,79125.59,0.0,0.19243,0.0001,18.40951]
[1778690162600,39.24,79125.92,0.0,0.19245,0.0001,18.4109]
[1778690167638,39.24,79120.51,0.0,0.19188,0.0001,18.3764]
[1778690170357,39.24,79120.52,0.0,0.19188,0.0001,18.37634]
[1778690170476,39.24,79120.52,0.0,0.19188,0.0001,18.37634]
[1778690170492,39.24,79119.28,0.0,0.19175,0.0001,18.36853]
[1778690172414,39.24,79109.1,0.0,0.1907,0.0001,18.30433]
[1778690178237,39.24,79109.17,0.0,0.19071,0.0001,18.30495]
[1778690181306,39.24,79109.21,0.0,0.19071,0.0001,18.30522]
[1778690182138,39.24,79108.81,0.0,0.19067,0.0001,18.30271]
[1778690182396,39.24,79108.81,0.0,0.19067,0.0001,18.30271]
[1778690182464,39.24,79108.81,0.0,0.19067,0.0001,18.30271]
[1778690182475,39.24,79108.81,0.0,0.19067,0.0001,18.30271]
[1778690182479,39.24,79108.81,0.0,0.19067,0.0001,18.30271]
[1778690182484,39.24,79108.56,0.0,0.19065,0.0001,18.30115]
[1778690182731,39.24,79108.56,0.0,0.19065,0.0001,18.30115]
[1778690188307,39.24,79102.57,0.0,0.19002,0.0001,18.26278]
[1778690193345,39.23,79102.88,0.0,0.19001,0.0001,18.25997]
[1778690194856,39.23,79102.63,0.0,0.18999,0.0001,18.25831]
[1778690195761,39.23,79103.61,0.0,0.19009,0.0001,18.26449]
[1778690196470,39.23,79110.28,0.0,0.19077,0.0001,18.30643]
[1778690201481,39.23,79112.33,0.0,0.19097,0.0001,18.31887]
[1778690206492,39.23,79111.61,0.0,0.19089,0.0001,18.31361]
[1778690211498,39.23,79110.31,0.0,0.19073,0.0001,18.30423]
[1778690216902,39.22,79104.52,0.0,0.19012,0.0001,18.26643]
[1778690223557,39.22,79104.99,0.0,0.19014,0.0001,18.26818]
[1778690228591,39.22,79104.24,0.0,0.19005,0.0001,18.26252]
[1778690233612,39.22,79107.57,0.0,0.19038,0.0001,18.28291]
[1778690238624,39.22,79112.78,0.0,0.19091,0.0001,18.31525]
[1778690244193,39.22,79107.15,0.0,0.19033,0.0001,18.27982]
[1778690250743,39.21,79104.31,0.0,0.19003,0.0001,18.26118]
[1778690255762,39.21,79104.8,0.0,0.19003,0.0001,18.25899]
[1778690260767,39.21,79102.8,0.0,0.18981,0.0001,18.24541]
[1778690261271,39.21,79102.8,0.0,0.18981,0.0001,18.24541]
[1778690261489,39.21,79102.62,0.0,0.18979,0.0001,18.2441]
[1778690264936,39.21,79106.59,0.0,0.19019,0.0001,18.2688]
[1778690264983,39.21,79106.56,0.0,0.19018,0.0001,18.2682]
[1778690271549,39.2,79099.87,0.0,0.18947,0.0001,18.22507]
[1778690276928,39.2,79101.16,0.0,0.18959,0.0001,18.23194]
[1778690281963,39.2,79100.62,0.0,0.18952,0.0001,18.22784]
[1778690288004,39.2,79101.13,0.0,0.18955,0.0001,18.23006]
[1778690293258,39.19,79102.76,0.0,0.18971,0.0001,18.23944]
[1778690299084,39.19,79101.3,0.0,0.18954,0.0001,18.2291]
[1778690304121,39.19,79100.92,0.0,0.18948,0.0001,18.22564]
[1778690308969,39.19,79095.75,0.0,0.18894,0.0001,18.1925]
[1778690308973,39.19,79095.75,0.0,0.18894,0.0001,18.1925]
[1778690309161,39.19,79095.75,0.0,0.18894,0.0001,18.1925]
[1778690309462,39.19,79095.75,0.0,0.18894,0.0001,18.1925]
[1778690309489,39.19,79095.75,0.0,0.18894,0.0001,18.1925]
[1778690309563,39.18,79097.95,0.0,0.18916,0.0001,18.20614]
[1778690310996,39.18,79097.95,0.0,0.18916,0.0001,18.20614]
[1778690314951,39.18,79105.34,0.0,0.18988,0.0001,18.24778]
[1778690315142,39.18,79105.34,0.0,0.18988,0.0001,18.24778]
[1778690315542,39.18,79115.11,0.0,0.19088,0.0001,18.30922]
[1778690317135,39.18,79123.72,0.0,0.19177,0.0001,18.36329]
[1778690317147,39.18,79123.72,0.0,0.19177,0.0001,18.36329]
[1778690317218,39.18,79123.77,0.0,0.19177,0.0001,18.36348]
[1778690318322,39.18,79123.77,0.0,0.19177,0.0001,18.36348]
[1778690319203,39.18,79116.43,0.0,0.19101,0.0001,18.31681]
[1778690319304,39.18,79115.02,0.0,0.19086,0.0001,18.30792]
[1778690324370,39.18,79120.93,0.0,0.19147,0.0001,18.34491]
[1778690330305,39.18,79120.83,0.0,0.19146,0.0001,18.34424]
[1778690335341,39.18,79121.62,0.0,0.19154,0.0001,18.3492]
[1778690340377,39.18,79117.57,0.0,0.19112,0.0001,18.32381]
[1778690345411,39.18,79116.24,0.0,0.19099,0.0001,18.31567]
[1778690350446,39.18,79120.42,0.0,0.19142,0.0001,18.34223]
[1778690355482,39.18,79118.87,0.0,0.19126,0.0001,18.33262]
[1778690360517,39.18,79123.36,0.0,0.19173,0.0001,18.36112]
[1778690366561,39.18,79129.88,0.0,0.19241,0.0001,18.40212]
[1778690371598,39.18,79132.62,0.0,0.19266,0.0001,18.41485]
[1778690376630,39.18,79132.73,0.0,0.19266,0.0001,18.41536]
[1778690380657,39.18,79127.19,0.0,0.19209,0.0001,18.38027]
[1778690384687,39.18,79124.22,0.0,0.19178,0.0001,18.36152]
[1778690389721,39.18,79124.9,0.0,0.19185,0.0001,18.3658]
[1778690394825,39.18,79126.71,0.0,0.19203,0.0001,18.37719]
[1778690400802,39.18,79126.03,0.0,0.19196,0.0001,18.37277]
[1778690406845,39.18,79125.32,0.0,0.19189,0.0001,18.36818]
[1778690411880,39.18,79127.44,0.0,0.1921,0.0001,18.38142]
[1778690416061,39.18,79127.04,0.0,0.19206,0.0001,18.37877]
[1778690416070,39.18,79127.04,0.0,0.19206,0.0001,18.37877]
[1778690416725,39.18,79128.89,0.0,0.19225,0.0001,18.39027]
[1778690419173,39.18,79130.18,0.0,0.19238,0.0001,18.39825]
[1778690421804,39.18,79139.66,0.0,0.19336,0.0001,18.45777]
[1778690425600,39.18,79141.59,0.0,0.19355,0.0001,18.46929]
[1778690425603,39.18,79141.59,0.0,0.19355,0.0001,18.46929]
[1778690425689,39.18,79141.66,0.0,0.19356,0.0001,18.46954]
[1778690429888,39.17,79141.69,0.0,0.19355,0.0001,18.46935]
[1778690429908,39.17,79142.35,0.0,0.19362,0.0001,18.47339]
[1778690435047,39.17,79140.02,0.0,0.19333,0.0001,18.45379]
[1778690440080,39.17,79137.02,0.0,0.19301,0.0001,18.43388]
[1778690445164,39.17,79134.19,0.0,0.1927,0.0001,18.41542]
[1778690450183,39.17,79132.38,0.0,0.1925,0.0001,18.40326]
[1778690455200,39.16,79132.35,0.0,0.19248,0.0001,18.40233]
[1778690460231,39.16,79131.72,0.0,0.19241,0.0001,18.39762]
[1778690465268,39.16,79130.15,0.0,0.19223,0.0001,18.387]
[1778690470290,39.16,79131.53,0.0,0.19236,0.0001,18.39498]
[1778690477340,39.15,79137.53,0.0,0.19296,0.0001,18.43132]
[1778690482375,39.15,79138.31,0.0,0.19302,0.0001,18.43531]
[1778690487412,39.15,79129.81,0.0,0.19213,0.0001,18.38096]
[1778690489158,39.15,79126.0,0.0,0.19173,0.0001,18.35674]
[1778690494656,39.15,79123.49,0.0,0.19143,0.0001,18.33622]
[1778690495372,39.15,79117.12,0.0,0.19077,0.0001,18.29595]
[1778690500501,39.15,79124.68,0.0,0.19155,0.0001,18.34318]
[1778690505536,39.15,79126.55,0.0,0.19173,0.0001,18.35456]
[1778690511579,39.14,79126.66,0.0,0.19173,0.0001,18.35459]
[1778690516617,39.14,79126.32,0.0,0.19169,0.0001,18.35191]
[1778690521653,39.14,79126.96,0.0,0.19174,0.0001,18.35535]
[1778690526689,39.14,79137.31,0.0,0.19281,0.0001,18.4199]
[1778690531725,39.14,79130.75,0.0,0.19211,0.0001,18.3777]
[1778690537780,39.13,79131.61,0.0,0.19219,0.0001,18.38237]
[1778690541707,39.13,79127.6,0.0,0.19176,0.0001,18.35674]
[1778690541795,39.13,79128.38,0.0,0.19184,0.0001,18.36147]
[1778690545743,39.13,79135.71,0.0,0.1926,0.0001,18.40744]
[1778690545824,39.13,79137.19,0.0,0.19275,0.0001,18.41661]
[1778690546567,39.13,79137.19,0.0,0.19275,0.0001,18.41661]
[1778690550920,39.13,79137.57,0.0,0.19278,0.0001,18.4183]
[1778690550925,39.13,79138.15,0.0,0.19283,0.0001,18.42177]
[1778690556900,39.13,79146.06,0.0,0.19362,0.0001,18.46678]
[1778690562946,39.13,79149.36,0.0,0.19395,0.0001,18.48699]
[1778690567981,39.12,79156.37,0.0,0.19467,0.0001,18.53047]
[1778690573019,39.12,79154.98,0.0,0.19452,0.0001,18.52098]
[1778690578055,39.12,79153.17,0.0,0.19432,0.0001,18.50931]
[1778690583089,39.12,79151.81,0.0,0.1942,0.0001,18.50185]
[1778690590359,39.13,79152.7,0.0,0.19431,0.0001,18.50834]
[1778690595371,39.13,79158.72,0.0,0.19497,0.0001,18.54825]
[1778690601000,39.13,79159.78,0.0,0.1951,0.0001,18.55571]
[1778690606254,39.14,79158.65,0.0,0.19499,0.0001,18.54952]
[1778690611837,39.14,79155.2,0.0,0.19462,0.0001,18.52727]
[1778690612867,39.14,79152.76,0.0,0.19433,0.0001,18.50746]
[1778690612893,39.14,79153.58,0.0,0.19442,0.0001,18.51252]
[1778690612991,39.14,79153.58,0.0,0.19442,0.0001,18.51252]
[1778690618335,39.13,79152.58,0.0,0.19429,0.0001,18.50512]
[1778690620454,39.13,79152.7,0.0,0.1943,0.0001,18.50568]
[1778690625582,39.13,79152.2,0.0,0.19423,0.0001,18.50143]
[1778690627111,39.13,79152.2,0.0,0.19423,0.0001,18.50143]
[1778690627154,39.13,79152.2,0.0,0.19423,0.0001,18.50143]
[1778690627176,39.13,79152.2,0.0,0.19423,0.0001,18.50143]
[1778690627383,39.13,79152.2,0.0,0.19423,0.0001,18.50143]
[1778690627861,39.13,79142.99,0.0,0.19326,0.0001,18.44309]
[1778690628711,39.13,79142.99,0.0,0.19326,0.0001,18.44309]
[1778690628842,39.13,79142.99,0.0,0.19326,0.0001,18.44309]
[1778690630463,39.13,79131.91,0.0,0.19211,0.0001,18.37288]
[1778690631649,39.13,79131.91,0.0,0.19211,0.0001,18.37288]
[1778690637703,39.13,79131.84,0.0,0.19209,0.0001,18.37219]
[1778690637827,39.13,79131.84,0.0,0.19209,0.0001,18.37219]
[1778690637943,39.13,79130.72,0.0,0.19198,0.0001,18.36507]
[1778690642889,39.13,79129.24,0.0,0.19182,0.0001,18.35553]
[1778690643410,39.13,79125.81,0.0,0.19146,0.0001,18.33384]
[1778690646256,39.12,79122.73,0.0,0.19114,0.0001,18.31431]
[1778690646854,39.12,79122.73,0.0,0.19114,0.0001,18.31431]
[1778690647002,39.12,79115.48,0.0,0.19039,0.0001,18.2685]
[1778690647835,39.12,79115.48,0.0,0.19039,0.0001,18.2685]
[1778690647907,39.12,79115.48,0.0,0.19039,0.0001,18.2685]
[1778690648008,39.12,79110.72,0.0,0.1899,0.0001,18.23842]
[1778690649040,39.12,79108.67,0.0,0.18969,0.0001,18.2252]
[1778690650168,39.12,79108.34,0.0,0.18964,0.0001,18.22266]
[1778690650443,39.12,79108.34,0.0,0.18964,0.0001,18.22266]
[1778690651113,39.12,79108.34,0.0,0.18964,0.0001,18.22266]
[1778690656118,39.12,79100.3,0.0,0.1888,0.0001,18.17057]
[1778690657617,39.12,79116.48,0.0,0.19046,0.0001,18.27295]
[1778690658480,39.12,79116.48,0.0,0.19046,0.0001,18.27295]
[1778690658974,39.12,79116.48,0.0,0.19046,0.0001,18.27295]
[1778690658625,39.12,79127.56,0.0,0.19161,0.0001,18.34292]
[1778690659325,39.12,79127.56,0.0,0.19161,0.0001,18.34292]
[1778690659631,39.12,79127.59,0.0,0.19161,0.0001,18.34309]
[1778690664733,39.12,79127.9,0.0,0.19165,0.0001,18.34498]
[1778690665462,39.12,79127.54,0.0,0.19161,0.0001,18.34269]
[1778690665813,39.12,79127.54,0.0,0.19161,0.0001,18.34269]
[1778690665864,39.12,79128.19,0.0,0.19168,0.0001,18.34677]
[1778690670430,39.12,79129.64,0.0,0.19182,0.0001,18.35589]
[1778690674752,39.12,79129.93,0.0,0.19182,0.0001,18.35329]
[1778690681786,39.12,79128.13,0.0,0.19163,0.0001,18.34174]
[1778690687060,39.12,79127.42,0.0,0.19156,0.0001,18.33715]
[1778690687828,39.12,79127.37,0.0,0.19155,0.0001,18.33678]
[1778690692861,39.12,79129.37,0.0,0.19175,0.0001,18.3492]
[1778690698903,39.12,79126.38,0.0,0.19144,0.0001,18.33018]
[1778690703939,39.12,79125.56,0.0,0.19135,0.0001,18.32496]
[1778690708974,39.12,79125.58,0.0,0.19136,0.0001,18.32506]
[1778690709226,39.12,79125.58,0.0,0.19136,0.0001,18.32506]
[1778690709342,39.12,79125.58,0.0,0.19136,0.0001,18.32506]
[1778690711743,39.12,79119.81,0.0,0.19076,0.0001,18.28859]
[1778690711995,39.12,79117.76,0.0,0.19055,0.0001,18.27566]
[1778690716482,39.12,79120.08,0.0,0.19078,0.0001,18.29003]
[1778690719472,39.12,79123.33,0.0,0.19111,0.0001,18.31034]
[1778690719625,39.12,79123.33,0.0,0.19111,0.0001,18.31034]
[1778690724799,39.11,79119.1,0.0,0.19067,0.0001,18.28302]
[1778690726841,39.11,79118.37,0.0,0.19059,0.0001,18.27841]
[1778690726943,39.11,79118.75,0.0,0.19063,0.0001,18.28067]
[1778690730691,39.11,79119.3,0.0,0.19068,0.0001,18.28408]
[1778690736356,39.11,79119.17,0.0,0.19063,0.0001,18.27853]
[1778690743926,39.11,79118.02,0.0,0.19051,0.0001,18.27105]
[1778690749274,39.11,79118.62,0.0,0.19056,0.0001,18.27444]
[1778690751422,39.11,79119.39,0.0,0.19064,0.0001,18.27926]
[1778690756497,39.11,79114.23,0.0,0.19011,0.0001,18.24648]
[1778690759660,39.11,79126.23,0.0,0.19135,0.0001,18.3223]
[1778690764954,39.11,79125.87,0.0,0.19131,0.0001,18.31984]
[1778690770426,39.11,79131.53,0.0,0.19188,0.0001,18.3549]
[1778690775459,39.11,79132.23,0.0,0.19194,0.0001,18.35858]
[1778690780496,39.1,79124.45,0.0,0.19113,0.0001,18.30893]
[1778690785529,39.1,79125.51,0.0,0.19123,0.0001,18.31521]
[1778690790564,39.1,79124.32,0.0,0.1911,0.0001,18.30749]
[1778690795599,39.1,79125.29,0.0,0.19117,0.0001,18.309]
[1778690800635,39.1,79124.89,0.0,0.19112,0.0001,18.30624]
[1778690805670,39.1,79124.21,0.0,0.19105,0.0001,18.30174]
[1778690808812,39.1,79124.77,0.0,0.1911,0.0001,18.30521]
[1778690814733,39.1,79125.53,0.0,0.19118,0.0001,18.30978]
[1778690816662,39.1,79125.29,0.0,0.19115,0.0001,18.30823]
[1778690817384,39.1,79128.6,0.0,0.1915,0.0001,18.32911]
[1778690817396,39.1,79128.6,0.0,0.1915,0.0001,18.32911]
[1778690817758,39.1,79128.6,0.0,0.1915,0.0001,18.32916]
[1778690819004,39.1,79141.52,0.0,0.19284,0.0001,18.41071]
[1778690824756,39.1,79135.33,0.0,0.19219,0.0001,18.37161]
[1778690826987,39.1,79147.78,0.0,0.19349,0.0001,18.45019]
[1778690829590,39.1,79151.27,0.0,0.19385,0.0001,18.47207]
[1778690835080,39.1,79157.35,0.0,0.19448,0.0001,18.50967]
[1778690840682,39.09,79155.65,0.0,0.19428,0.0001,18.49789]
[1778690840917,39.09,79155.66,0.0,0.19428,0.0001,18.49777]
[1778690841452,39.09,79155.66,0.0,0.19428,0.0001,18.49777]
[1778690842782,39.09,79161.5,0.0,0.19489,0.0001,18.53437]
[1778690842795,39.09,79161.5,0.0,0.19489,0.0001,18.53437]
[1778690842931,39.09,79162.16,0.0,0.19495,0.0001,18.5383]
[1778690843499,39.09,79162.16,0.0,0.19495,0.0001,18.5383]
[1778690848973,39.09,79168.12,0.0,0.19556,0.00011,18.57455]
[1778690849621,39.09,79168.12,0.0,0.19556,0.00011,18.57455]
[1778690855762,39.09,79170.2,0.0,0.19573,0.00011,18.58266]
[1778690861057,39.09,79174.34,0.0,0.19615,0.00011,18.6078]
[1778690861436,39.09,79174.34,0.0,0.19615,0.00011,18.6078]
[1778690864239,39.08,79180.33,0.0,0.19678,0.00011,18.64521]
[1778690865159,39.08,79188.32,0.0,0.19762,0.00011,18.69536]
[1778690868217,39.08,79198.83,0.0,0.19874,0.00011,18.76145]
[1778690873224,39.09,79200.32,0.0,0.19891,0.00011,18.7718]
[1778690874718,39.09,79199.99,0.0,0.19888,0.00011,18.76993]
[1778690877854,39.09,79195.66,0.0,0.19843,0.00011,18.74341]
[1778690882868,39.09,79200.26,0.0,0.19894,0.00011,18.77367]
[1778690884531,39.09,79201.8,0.0,0.19911,0.00011,18.78355]
[1778690890060,39.1,79202.18,0.0,0.19917,0.00011,18.78697]
[1778690893606,39.1,79209.09,0.0,0.19992,0.00011,18.83108]
[1778690899857,39.1,79204.86,0.0,0.19946,0.00011,18.80379]
[1778690901249,39.1,79205.27,0.0,0.19949,0.00011,18.80593]
[1778690911156,39.09,79209.73,0.0,0.19994,0.00011,18.83265]
[1778690911348,39.09,79209.64,0.0,0.19989,0.00011,18.82723]
[1778690917621,39.09,79211.53,0.0,0.20007,0.00011,18.83783]
[1778690923535,39.09,79211.46,0.0,0.20005,0.00011,18.83643]
[1778690929004,39.08,79211.82,0.0,0.20007,0.00011,18.83767]
[1778690934612,39.08,79206.7,0.0,0.1995,0.00011,18.80431]
[1778690939647,39.08,79206.64,0.0,0.19948,0.00011,18.80314]
[1778690944685,39.07,79206.96,0.0,0.1995,0.00011,18.80436]
[1778690949719,39.07,79208.42,0.0,0.19964,0.00011,18.81272]
[1778690950369,39.07,79208.42,0.0,0.19964,0.00011,18.81272]
[1778690950799,39.07,79208.42,0.0,0.19964,0.00011,18.81272]
[1778690956901,39.07,79216.76,0.0,0.20051,0.00011,18.86375]
[1778690958228,39.07,79211.04,0.0,0.1999,0.00011,18.82768]
[1778690958727,39.07,79208.96,0.0,0.19967,0.00011,18.81442]
[1778690960352,39.07,79208.96,0.0,0.19967,0.00011,18.81424]
[1778690960658,39.07,79207.11,0.0,0.19947,0.00011,18.80246]
[1778690962828,39.07,79197.64,0.0,0.19845,0.00011,18.74263]
[1778690966779,39.07,79192.09,0.0,0.19788,0.00011,18.70845]
[1778690966800,39.07,79192.09,0.0,0.19788,0.00011,18.70845]
[1778690966848,39.07,79191.33,0.0,0.1978,0.00011,18.70399]
[1778690968653,39.07,79183.99,0.0,0.19703,0.00011,18.65817]
[1778690968938,39.07,79183.99,0.0,0.19703,0.00011,18.65817]
[1778690969026,39.07,79183.22,0.0,0.19695,0.00011,18.65353]
[1778690974040,39.07,79184.58,0.0,0.19708,0.00011,18.65873]
[1778690974613,39.07,79191.39,0.0,0.19781,0.00011,18.70168]
[1778690977152,39.07,79193.81,0.0,0.19807,0.00011,18.71746]
[1778690981805,39.08,79190.22,0.0,0.19772,0.00011,18.69642]
[1778690983709,39.08,79189.62,0.0,0.19767,0.00011,18.69326]
[1778690985362,39.08,79192.06,0.0,0.19793,0.00011,18.70889]
[1778690991526,39.09,79193.62,0.0,0.19813,0.00011,18.72054]
[1778690997367,39.09,79187.91,0.0,0.19755,0.00011,18.68627]
[1778690997413,39.09,79187.24,0.0,0.19748,0.00011,18.68206]
[1778690998464,39.09,79194.09,0.0,0.19821,0.00011,18.72562]
[1778690998471,39.09,79194.09,0.0,0.19821,0.00011,18.72562]
[1778690998471,39.09,79194.09,0.0,0.19821,0.00011,18.72562]
[1778690998545,39.09,79194.09,0.0,0.19821,0.00011,18.72562]
[1778690998554,39.09,79194.09,0.0,0.19821,0.00011,18.72562]
[1778690998609,39.09,79194.09,0.0,0.19821,0.00011,18.72562]
[1778690998613,39.09,79194.09,0.0,0.19821,0.00011,18.72562]
[1778690998653,39.09,79194.09,0.0,0.19821,0.00011,18.72562]
[1778690999073,39.09,79194.09,0.0,0.19821,0.00011,18.72562]
[1778691000189,39.09,79194.09,0.0,0.19821,0.00011,18.72562]
[1778691000198,39.09,79194.09,0.0,0.19821,0.00011,18.72562]
[1778691000289,39.09,79190.45,0.0,0.19783,0.00011,18.70298]
[1778691000438,39.09,79190.45,0.0,0.19783,0.00011,18.70298]
[1778691000906,39.09,79190.45,0.0,0.19783,0.00011,18.70298]
[1778691000911,39.09,79190.45,0.0,0.19783,0.00011,18.70298]
[1778691000954,39.09,79190.45,0.0,0.19783,0.00011,18.70298]
[1778691001158,39.09,79190.45,0.0,0.19783,0.00011,18.70298]
[1778691001190,39.09,79190.45,0.0,0.19783,0.00011,18.70298]
[1778691001368,39.09,79190.45,0.0,0.19783,0.00011,18.70298]
[1778691001294,39.09,79190.79,0.0,0.19786,0.00011,18.70487]
[1778691001443,39.09,79190.79,0.0,0.19786,0.00011,18.70487]
[1778691001515,39.09,79190.79,0.0,0.19786,0.00011,18.70487]
[1778691001542,39.09,79190.79,0.0,0.19786,0.00011,18.70487]
[1778691001641,39.09,79190.79,0.0,0.19786,0.00011,18.70487]
[1778691001660,39.09,79190.79,0.0,0.19786,0.00011,18.70487]
[1778691001746,39.09,79190.79,0.0,0.19786,0.00011,18.70487]
[1778691001778,39.09,79190.79,0.0,0.19786,0.00011,18.70487]
[1778691001830,39.09,79190.79,0.0,0.19786,0.00011,18.70487]
[1778691001842,39.09,79190.79,0.0,0.19786,0.00011,18.70487]
[1778691001935,39.09,79190.79,0.0,0.19786,0.00011,18.70487]
[1778691001967,39.09,79190.79,0.0,0.19786,0.00011,18.70487]
[1778691002019,39.09,79190.79,0.0,0.19786,0.00011,18.70487]
[1778691002053,39.09,79190.79,0.0,0.19786,0.00011,18.70487]
[1778691002194,39.09,79190.79,0.0,0.19786,0.00011,18.70487]
[1778691002210,39.09,79190.79,0.0,0.19786,0.00011,18.70487]
[1778691002222,39.09,79190.38,0.0,0.19782,0.00011,18.70216]
[1778691003926,39.09,79190.38,0.0,0.19782,0.00011,18.70203]
[1778691004108,39.09,79188.92,0.0,0.19766,0.00011,18.69286]
[1778691007951,39.09,79185.4,0.0,0.19728,0.00011,18.67037]
[1778691014010,39.09,79177.74,0.0,0.19648,0.00011,18.6228]
[1778691019214,39.1,79176.43,0.0,0.19638,0.00011,18.61636]
[1778691024248,39.1,79175.32,0.0,0.19629,0.00011,18.61088]
[1778691029284,39.1,79174.17,0.0,0.19619,0.00011,18.60515]
[1778691034319,39.11,79172.64,0.0,0.19602,0.00011,18.59234]
[1778691039354,39.11,79177.23,0.0,0.19652,0.00011,18.62232]
[1778691044614,39.11,79178.08,0.0,0.19661,0.00011,18.62785]
[1778691046924,39.11,79177.75,0.0,0.1966,0.00011,18.62671]
[1778691052191,39.12,79177.84,0.0,0.19662,0.00011,18.62824]
[1778691052233,39.12,79177.84,0.0,0.19662,0.00011,18.62824]
[1778691052446,39.12,79179.74,0.0,0.19683,0.00011,18.64067]
[1778691057448,39.12,79175.5,0.0,0.19638,0.00011,18.61393]
[1778691062448,39.12,79177.42,0.0,0.19657,0.00011,18.62535]
[1778691063324,39.12,79176.8,0.0,0.19651,0.00011,18.62132]
[1778691063365,39.12,79179.08,0.0,0.19674,0.00011,18.63536]
[1778691065404,39.12,79186.75,0.0,0.19756,0.00011,18.68383]
[1778691065444,39.12,79186.75,0.0,0.19756,0.00011,18.68383]
[1778691065545,39.12,79193.07,0.0,0.19823,0.00011,18.72374]
[1778691065604,39.12,79195.8,0.0,0.19852,0.00011,18.74086]
[1778691067479,39.12,79195.8,0.0,0.19852,0.00011,18.74086]
[1778691067632,39.12,79198.3,0.0,0.19878,0.00011,18.75627]
[1778691073597,39.11,79190.0,0.0,0.19788,0.00011,18.70341]
[1778691074800,39.11,79190.0,0.0,0.19788,0.00011,18.70341]
[1778691078776,39.11,79180.08,0.0,0.19683,0.00011,18.641]
[1778691083998,39.11,79180.27,0.0,0.19685,0.00011,18.64207]
[1778691084706,39.11,79181.68,0.0,0.197,0.00011,18.6509]
[1778691084744,39.11,79179.75,0.0,0.1968,0.00011,18.63877]
[1778691090031,39.11,79172.14,0.0,0.196,0.00011,18.59109]
[1778691092107,39.11,79172.18,0.0,0.196,0.00011,18.59141]
[1778691099275,39.11,79167.92,0.0,0.19552,0.00011,18.56007]
[1778691099345,39.11,79167.92,0.0,0.19552,0.00011,18.56007]
[1778691099443,39.11,79167.92,0.0,0.19552,0.00011,18.56007]
[1778691099472,39.11,79165.92,0.0,0.19531,0.0001,18.54738]
[1778691101796,39.11,79155.7,0.0,0.19423,0.0001,18.48271]
[1778691106829,39.11,79150.41,0.0,0.19367,0.0001,18.44887]
[1778691111864,39.11,79148.0,0.0,0.19341,0.0001,18.43323]
[1778691116270,39.11,79145.66,0.0,0.19316,0.0001,18.41821]
[1778691118541,39.11,79135.38,0.0,0.19209,0.0001,18.35316]
[1778691118859,39.11,79135.38,0.0,0.19209,0.0001,18.35316]
[1778691118873,39.11,79135.38,0.0,0.19209,0.0001,18.35316]
[1778691119058,39.11,79141.81,0.0,0.19276,0.0001,18.39373]
[1778691124895,39.11,79144.53,0.0,0.19303,0.0001,18.41063]
[1778691130267,39.11,79139.37,0.0,0.19249,0.0001,18.37777]
[1778691135759,39.11,79137.31,0.0,0.19227,0.0001,18.36446]
[1778691142074,39.1,79136.33,0.0,0.19216,0.0001,18.35783]
[1778691147109,39.1,79137.01,0.0,0.19223,0.0001,18.36179]
[1778691152144,39.1,79137.4,0.0,0.19223,0.0001,18.35959]
[1778691157179,39.1,79137.97,0.0,0.19228,0.0001,18.36287]
[1778691160664,39.1,79138.53,0.0,0.19234,0.0001,18.3662]
[1778691163221,39.1,79126.19,0.0,0.19106,0.0001,18.28822]
[1778691163811,39.1,79126.19,0.0,0.19106,0.0001,18.28822]
[1778691163931,39.1,79126.19,0.0,0.19106,0.0001,18.28822]
[1778691163946,39.1,79126.19,0.0,0.19106,0.0001,18.28822]
[1778691164229,39.1,79120.9,0.0,0.19051,0.0001,18.25485]
[1778691169409,39.1,79119.25,0.0,0.19033,0.0001,18.24409]
[1778691175305,39.1,79120.88,0.0,0.19049,0.0001,18.25399]
[1778691180340,39.1,79121.68,0.0,0.19057,0.0001,18.25872]
[1778691185375,39.1,79124.33,0.0,0.19084,0.0001,18.2751]
[1778691189916,39.1,79123.74,0.0,0.19077,0.0001,18.27108]
[1778691190411,39.1,79123.74,0.0,0.19077,0.0001,18.27102]
[1778691195445,39.1,79126.07,0.0,0.19101,0.0001,18.28541]
[1778691200488,39.09,79126.8,0.0,0.19108,0.0001,18.28963]
[1778691201187,39.09,79126.8,0.0,0.19108,0.0001,18.28963]
[1778691201288,39.09,79126.9,0.0,0.19109,0.0001,18.29019]
[1778691206524,39.09,79131.44,0.0,0.19155,0.0001,18.31845]
[1778691208783,39.09,79131.13,0.0,0.19151,0.0001,18.31629]
[1778691209547,39.09,79131.39,0.0,0.19154,0.0001,18.31799]
[1778691214581,39.09,79135.62,0.0,0.19195,0.0001,18.34042]
[1778691217362,39.09,79135.61,0.0,0.19195,0.0001,18.34037]
[1778691218294,39.09,79132.43,0.0,0.19162,0.0001,18.32031]
[1778691218612,39.09,79126.74,0.0,0.19103,0.0001,18.28444]
[1778691220467,39.09,79118.85,0.0,0.19021,0.0001,18.23453]
[1778691226150,39.09,79111.33,0.0,0.18944,0.0001,18.18714]
[1778691226158,39.09,79111.33,0.0,0.18944,0.0001,18.18714]
[1778691226366,39.09,79111.33,0.0,0.18944,0.0001,18.18714]
[1778691226421,39.09,79110.71,0.0,0.18938,0.0001,18.18332]
[1778691229527,39.09,79102.13,0.0,0.18849,0.0001,18.12893]
[1778691229573,39.09,79102.13,0.0,0.18849,0.0001,18.12893]
[1778691229570,39.09,79099.41,0.0,0.18821,0.0001,18.11169]
[1778691229757,39.09,79099.41,0.0,0.18821,0.0001,18.11169]
[1778691229794,39.09,79098.13,0.0,0.18808,0.0001,18.10358]
[1778691231396,39.09,79098.13,0.0,0.18808,0.0001,18.10358]
[1778691231480,39.09,79097.86,0.0,0.18805,0.0001,18.10186]
[1778691235699,39.09,79092.11,0.0,0.18746,0.0001,18.06546]
[1778691235796,39.09,79092.1,0.0,0.18746,0.0001,18.06546]
[1778691241991,39.09,79090.38,0.0,0.18729,0.0001,18.05472]
[1778691245931,39.09,79089.17,0.0,0.18717,0.0001,18.04717]
[1778691245936,39.09,79089.17,0.0,0.18717,0.0001,18.04717]
[1778691246129,39.09,79089.17,0.0,0.18717,0.0001,18.04717]
[1778691246164,39.09,79089.08,0.0,0.18716,0.0001,18.04671]
[1778691251842,39.09,79086.49,0.0,0.1869,0.0001,18.03051]
[1778691256877,39.1,79087.25,0.0,0.18698,0.0001,18.03561]
[1778691261912,39.1,79089.77,0.0,0.18724,0.0001,18.05183]
[1778691266947,39.1,79088.57,0.0,0.18712,0.0001,18.0444]
[1778691271982,39.1,79088.34,0.0,0.18706,0.0001,18.03838]
[1778691273473,39.1,79088.34,0.0,0.18706,0.0001,18.03838]
[1778691274115,39.1,79089.15,0.0,0.18714,0.0001,18.04333]
[1778691274128,39.1,79089.15,0.0,0.18714,0.0001,18.04333]
[1778691274353,39.1,79089.15,0.0,0.18714,0.0001,18.04333]
[1778691274525,39.1,79089.15,0.0,0.18714,0.0001,18.04333]
[1778691274591,39.1,79087.69,0.0,0.18699,0.0001,18.03399]
[1778691276628,39.1,79087.69,0.0,0.18699,0.0001,18.03399]
[1778691276677,39.1,79080.27,0.0,0.18623,0.0001,17.98686]
[1778691282061,39.09,79079.65,0.0,0.18616,0.0001,17.98278]
[1778691286885,39.09,79081.15,0.0,0.18631,0.0001,17.99208]
[1778691292123,39.09,79082.63,0.0,0.18646,0.0001,18.001]
[1778691297157,39.09,79080.67,0.0,0.18625,0.0001,17.98822]
[1778691302192,39.09,79079.25,0.0,0.1861,0.0001,17.97889]
[1778691309617,39.09,79078.24,0.0,0.186,0.0001,17.97243]
[1778691311382,39.09,79077.53,0.0,0.18592,0.0001,17.96757]
[1778691317297,39.09,79069.37,0.0,0.18508,0.0001,17.9157]
[1778691322333,39.09,79068.8,0.0,0.18503,0.0001,17.91205]
[1778691327368,39.09,79073.02,0.0,0.18545,0.0001,17.9386]
[1778691327853,39.09,79073.02,0.0,0.18545,0.0001,17.9386]
[1778691333410,39.09,79081.18,0.0,0.18624,0.0001,17.98555]
[1778691338938,39.09,79079.63,0.0,0.18608,0.0001,17.97536]
[1778691340610,39.09,79090.3,0.0,0.18717,0.0001,18.04272]
[1778691346501,39.08,79095.65,0.0,0.1877,0.0001,18.07555]
[1778691351536,39.08,79097.13,0.0,0.18783,0.0001,18.08407]
[1778691356572,39.08,79099.89,0.0,0.18811,0.0001,18.10105]
[1778691362615,39.08,79104.21,0.0,0.18855,0.0001,18.12826]
[1778691365606,39.08,79105.68,0.0,0.1887,0.0001,18.1375]
[1778691365761,39.08,79113.49,0.0,0.18951,0.0001,18.1869]
[1778691366852,39.08,79113.15,0.0,0.18947,0.0001,18.18465]
[1778691367657,39.08,79123.85,0.0,0.19057,0.0001,18.25216]
[1778691368463,39.08,79123.85,0.0,0.19057,0.0001,18.25216]
[1778691368731,39.08,79123.85,0.0,0.19057,0.0001,18.25216]
[1778691368792,39.08,79125.8,0.0,0.19077,0.0001,18.26428]
[1778691374706,39.07,79122.84,0.0,0.19045,0.0001,18.24435]
[1778691379725,39.07,79126.51,0.0,0.19081,0.0001,18.2669]
[1778691384783,39.07,79122.56,0.0,0.1904,0.0001,18.24155]
[1778691389810,39.07,79118.73,0.0,0.18999,0.0001,18.21671]
[1778691392896,39.07,79115.62,0.0,0.18963,0.0001,18.19217]
[1778691392912,39.07,79115.62,0.0,0.18963,0.0001,18.19217]
[1778691393037,39.07,79115.62,0.0,0.18963,0.0001,18.19217]
[1778691393138,39.07,79105.86,0.0,0.18862,0.0001,18.13036]
[1778691394848,39.07,79095.58,0.0,0.18756,0.0001,18.06514]
[1778691397682,39.07,79095.51,0.0,0.18756,0.0001,18.0647]
[1778691397732,39.07,79100.69,0.0,0.18809,0.0001,18.09748]
[1778691399883,39.07,79110.54,0.0,0.1891,0.0001,18.15969]
[1778691401719,39.07,79110.54,0.0,0.1891,0.0001,18.15969]
[1778691407546,39.07,79116.99,0.0,0.18975,0.0001,18.19955]
[1778691412977,39.06,79117.94,0.0,0.18983,0.0001,18.20477]
[1778691418013,39.06,79119.2,0.0,0.18995,0.0001,18.21213]
[1778691421047,39.06,79117.62,0.0,0.18979,0.0001,18.20189]
[1778691427076,39.06,79114.48,0.0,0.18945,0.0001,18.18145]
[1778691432111,39.06,79112.26,0.0,0.18921,0.0001,18.1669]
[1778691437146,39.06,79109.34,0.0,0.1889,0.0001,18.1479]
[1778691442183,39.06,79105.76,0.0,0.18853,0.0001,18.12473]
[1778691447223,39.05,79103.49,0.0,0.18828,0.0001,18.1098]
[1778691452259,39.05,79097.9,0.0,0.18767,0.0001,18.06969]
[1778691457290,39.05,79098.01,0.0,0.18768,0.0001,18.07026]
[1778691462324,39.05,79100.9,0.0,0.18797,0.0001,18.08843]
[1778691467359,39.05,79104.27,0.0,0.18832,0.0001,18.10966]
[1778691472395,39.05,79110.91,0.0,0.189,0.0001,18.15156]
[1778691477443,39.05,79112.75,0.0,0.18918,0.0001,18.1628]
[1778691481798,39.05,79115.45,0.0,0.18946,0.0001,18.17956]
[1778691481890,39.05,79106.85,0.0,0.18857,0.0001,18.12498]
[1778691482693,39.05,79106.85,0.0,0.18857,0.0001,18.12498]
[1778691482758,39.05,79102.48,0.0,0.18812,0.0001,18.09726]
[1778691482942,39.05,79102.48,0.0,0.18812,0.0001,18.09726]
[1778691485487,39.05,79091.31,0.0,0.18697,0.0001,18.0266]
[1778691488163,39.05,79091.75,0.0,0.18702,0.0001,18.02958]
[1778691488193,39.05,79091.75,0.0,0.18702,0.0001,18.02958]
[1778691491422,39.05,79088.61,0.0,0.1867,0.0001,18.00995]
[1778691491425,39.05,79088.61,0.0,0.1867,0.0001,18.00995]
[1778691491680,39.05,79087.93,0.0,0.18663,0.0001,18.00558]
[1778691494889,39.05,79087.93,0.0,0.18663,0.0001,18.00548]
[1778691495514,39.05,79085.44,0.0,0.18638,0.0001,17.98964]
[1778691495579,39.05,79086.23,0.0,0.18646,0.0001,17.99462]
[1778691498582,39.05,79086.62,0.0,0.18649,0.0001,17.99701]
[1778691500596,39.05,79087.12,0.0,0.18654,0.0001,18.00012]
[1778691505631,39.05,79090.79,0.0,0.18692,0.0001,18.0232]
[1778691510666,39.05,79090.35,0.0,0.18687,0.0001,18.02022]
[1778691516708,39.05,79091.59,0.0,0.18696,0.0001,18.02356]
[1778691521891,39.05,79093.19,0.0,0.18712,0.0001,18.03354]
[1778691526901,39.05,79088.04,0.0,0.18659,0.0001,18.00078]
[1778691527577,39.05,79088.83,0.0,0.18667,0.0001,18.0058]
[1778691533827,39.05,79090.11,0.0,0.1868,0.0001,18.0139]
[1778691536558,39.05,79090.63,0.0,0.18686,0.0001,18.0172]
[1778691541885,39.05,79089.2,0.0,0.18671,0.0001,18.00808]
[1778691542473,39.05,79089.2,0.0,0.18671,0.0001,18.00808]
[1778691542499,39.05,79089.2,0.0,0.18671,0.0001,18.00808]
[1778691542663,39.05,79089.2,0.0,0.18671,0.0001,18.00808]
[1778691542892,39.05,79087.56,0.0,0.18654,0.0001,17.99768]
[1778691544911,39.05,79080.35,0.0,0.1858,0.0001,17.95179]
[1778691546826,39.05,79081.05,0.0,0.18587,0.0001,17.95601]
[1778691546920,39.05,79082.54,0.0,0.18602,0.0001,17.96535]
[1778691551958,39.04,79087.66,0.0,0.18653,0.0001,17.99704]
[1778691556994,39.04,79085.09,0.0,0.18625,0.0001,17.9799]
[1778691562172,39.04,79086.2,0.0,0.18635,0.0001,17.98617]
[1778691568075,39.04,79087.55,0.0,0.18648,0.0001,17.99376]
[1778691573110,39.04,79084.37,0.0,0.1861,0.0001,17.96843]
[1778691578152,39.03,79090.26,0.0,0.1867,0.0001,18.00537]
[1778691582020,39.03,79091.64,0.0,0.18684,0.0001,18.01405]
[1778691582312,39.03,79091.93,0.0,0.18687,0.0001,18.0158]
[1778691583424,39.03,79091.93,0.0,0.18687,0.0001,18.0158]
[1778691585687,39.03,79092.6,0.0,0.18693,0.0001,18.01989]
[1778691588108,39.03,79092.44,0.0,0.18692,0.0001,18.01881]
[1778691593250,39.03,79089.56,0.0,0.18662,0.0001,18.00018]
[1778691598286,39.03,79091.78,0.0,0.18684,0.0001,18.01401]
[1778691601436,39.03,79093.67,0.0,0.18703,0.0001,18.02578]
[1778691602036,39.03,79110.71,0.0,0.18878,0.0001,18.13388]
[1778691603063,39.03,79125.09,0.0,0.19027,0.0001,18.22501]
[1778691604007,39.03,79125.09,0.0,0.19027,0.0001,18.22501]
[1778691604042,39.03,79125.09,0.0,0.19027,0.0001,18.22501]
[1778691604137,39.03,79126.46,0.0,0.19041,0.0001,18.23368]
[1778691607357,39.03,79139.21,0.0,0.19174,0.0001,18.3143]
[1778691610320,39.03,79143.6,0.0,0.19219,0.0001,18.34201]
[1778691610399,39.03,79141.28,0.0,0.19195,0.0001,18.32721]
[1778691615416,39.03,79140.3,0.0,0.19184,0.0001,18.32049]
[1778691620450,39.03,79143.12,0.0,0.19213,0.0001,18.33785]
[1778691622023,39.03,79143.12,0.0,0.19213,0.0001,18.33785]
[1778691622254,39.03,79142.93,0.0,0.1921,0.0001,18.33655]
[1778691622652,39.03,79142.93,0.0,0.1921,0.0001,18.33655]
[1778691622814,39.03,79142.93,0.0,0.1921,0.0001,18.33655]
[1778691622965,39.03,79142.93,0.0,0.1921,0.0001,18.33655]
[1778691623007,39.03,79142.93,0.0,0.1921,0.0001,18.33655]
[1778691623001,39.03,79145.74,0.0,0.1924,0.0001,18.35423]
[1778691624043,39.03,79160.29,0.0,0.19392,0.0001,18.44624]
[1778691624569,39.03,79160.29,0.0,0.19392,0.0001,18.44624]
[1778691625068,39.03,79163.73,0.0,0.19428,0.0001,18.46796]
[1778691625635,39.03,79163.73,0.0,0.19428,0.0001,18.46796]
[1778691625644,39.03,79163.73,0.0,0.19428,0.0001,18.46796]
[1778691627487,39.03,79174.32,0.0,0.1954,0.00011,18.5349]
[1778691627577,39.03,79175.99,0.0,0.19557,0.00011,18.54542]
[1778691629529,39.03,79175.99,0.0,0.19557,0.00011,18.54539]
[1778691629909,39.03,79175.99,0.0,0.19557,0.00011,18.54539]
[1778691629924,39.03,79186.51,0.0,0.19668,0.00011,18.61162]
[1778691631223,39.03,79186.51,0.0,0.19668,0.00011,18.61156]
[1778691631247,39.03,79186.51,0.0,0.19668,0.00011,18.61156]
[1778691631529,39.03,79196.16,0.0,0.19767,0.00011,18.66799]
[1778691633026,39.03,79213.6,0.0,0.19954,0.00011,18.77822]
[1778691636856,39.03,79218.07,0.0,0.20001,0.00011,18.80622]
[1778691637084,39.03,79218.07,0.0,0.20001,0.00011,18.80622]
[1778691637575,39.03,79215.97,0.0,0.19979,0.00011,18.79292]
[1778691640165,39.03,79213.69,0.0,0.19954,0.00011,18.7785]
[1778691640591,39.03,79211.33,0.0,0.19929,0.00011,18.76364]
[1778691645272,39.03,79204.75,0.0,0.19858,0.00011,18.72167]
[1778691645992,39.03,79205.3,0.0,0.19863,0.00011,18.72498]
[1778691651017,39.02,79210.0,0.0,0.19912,0.00011,18.75362]
[1778691654597,39.02,79207.95,0.0,0.19889,0.00011,18.73995]
[1778691655010,39.02,79206.21,0.0,0.1987,0.00011,18.72901]
[1778691656864,39.02,79205.76,0.0,0.19865,0.00011,18.72599]
[1778691656879,39.02,79205.76,0.0,0.19865,0.00011,18.72599]
[1778691656985,39.02,79206.25,0.0,0.1987,0.00011,18.72903]
[1778691659773,39.02,79216.29,0.0,0.19977,0.00011,18.79195]
[1778691662533,39.02,79217.28,0.0,0.19988,0.00011,18.79827]
[1778691662547,39.02,79217.28,0.0,0.19988,0.00011,18.79827]
[1778691662890,39.02,79211.55,0.0,0.19927,0.00011,18.76234]
[1778691666658,39.02,79206.91,0.0,0.19877,0.00011,18.73302]
[1778691671816,39.02,79206.86,0.0,0.19876,0.00011,18.73247]
[1778691676811,39.02,79206.05,0.0,0.19867,0.00011,18.72726]
[1778691676899,39.02,79203.7,0.0,0.19842,0.00011,18.71246]
[1778691679426,39.02,79201.34,0.0,0.19817,0.00011,18.69762]
[1778691679451,39.02,79201.34,0.0,0.19817,0.00011,18.69762]
[1778691684906,39.02,79204.69,0.0,0.19853,0.00011,18.71886]
[1778691688039,39.02,79209.51,0.0,0.19904,0.00011,18.74907]
[1778691688078,39.02,79213.72,0.0,0.19949,0.00011,18.77546]
[1778691688184,39.02,79213.72,0.0,0.19949,0.00011,18.77546]
[1778691688194,39.02,79213.72,0.0,0.19949,0.00011,18.77546]
[1778691688934,39.02,79213.43,0.0,0.19946,0.00011,18.77357]
[1778691690948,39.02,79202.68,0.0,0.19831,0.00011,18.70603]
[1778691693557,39.02,79202.41,0.0,0.19825,0.00011,18.70005]
[1778691695983,39.02,79190.9,0.0,0.19703,0.00011,18.62787]
[1778691696560,39.02,79190.9,0.0,0.19703,0.00011,18.62787]
[1778691696991,39.02,79185.28,0.0,0.19644,0.00011,18.59265]
[1778691698602,39.02,79184.69,0.0,0.19639,0.00011,18.58934]
[1778691698606,39.02,79184.69,0.0,0.19639,0.00011,18.58934]
[1778691698612,39.02,79184.69,0.0,0.19639,0.00011,18.58934]
[1778691699004,39.02,79185.66,0.0,0.1965,0.00011,18.59584]
[1778691704039,39.03,79192.63,0.0,0.19727,0.00011,18.64155]
[1778691709074,39.03,79200.44,0.0,0.1981,0.00011,18.69111]
[1778691714109,39.03,79194.38,0.0,0.19747,0.00011,18.65371]
[1778691719146,39.03,79195.49,0.0,0.1976,0.00011,18.66115]
[1778691721183,39.03,79195.54,0.0,0.1976,0.00011,18.66156]
[1778691721483,39.03,79195.05,0.0,0.19755,0.00011,18.65858]
[1778691721679,39.03,79195.05,0.0,0.19755,0.00011,18.65858]
[1778691722167,39.03,79196.76,0.0,0.19774,0.00011,18.66943]
[1778691723261,39.03,79194.2,0.0,0.19747,0.00011,18.65344]
[1778691723915,39.03,79194.2,0.0,0.19747,0.00011,18.65344]
[1778691724184,39.03,79192.15,0.0,0.19726,0.00011,18.6409]
[1778691724221,39.03,79192.15,0.0,0.19726,0.00011,18.6409]
[1778691724231,39.03,79192.15,0.0,0.19726,0.00011,18.6409]
[1778691725188,39.04,79190.32,0.0,0.19707,0.00011,18.62976]
[1778691726195,39.04,79180.17,0.0,0.196,0.00011,18.5661]
[1778691726741,39.04,79180.17,0.0,0.196,0.00011,18.5661]
[1778691726997,39.04,79180.17,0.0,0.196,0.00011,18.5661]
[1778691732702,39.04,79169.39,0.0,0.19489,0.00011,18.49963]
[1778691735026,39.04,79172.19,0.0,0.19519,0.00011,18.51782]
[1778691735045,39.04,79172.19,0.0,0.19519,0.00011,18.51782]
[1778691735101,39.04,79172.19,0.0,0.19519,0.00011,18.51782]
[1778691735176,39.04,79167.89,0.0,0.19475,0.00011,18.4913]
[1778691735288,39.04,79167.89,0.0,0.19475,0.00011,18.4913]
[1778691735613,39.04,79167.89,0.0,0.19475,0.00011,18.4913]
[1778691735735,39.04,79155.26,0.0,0.19343,0.0001,18.41161]
[1778691737660,39.04,79155.26,0.0,0.19343,0.0001,18.41171]
[1778691742983,39.04,79157.7,0.0,0.19369,0.0001,18.42767]
[1778691743830,39.05,79159.66,0.0,0.1939,0.0001,18.44023]
[1778691744089,39.05,79160.09,0.0,0.19395,0.0001,18.44304]
[1778691745652,39.05,79161.0,0.0,0.19405,0.0001,18.44887]
[1778691745830,39.05,79163.67,0.0,0.19433,0.0001,18.46578]
[1778691751372,39.05,79170.35,0.0,0.19503,0.00011,18.50571]
[1778691756407,39.06,79168.36,0.0,0.19486,0.00011,18.49523]
[1778691761449,39.06,79172.92,0.0,0.19538,0.00011,18.52604]
[1778691766478,39.07,79178.47,0.0,0.19599,0.00011,18.56275]
[1778691772470,39.07,79179.87,0.0,0.19617,0.00011,18.57316]
[1778691776573,39.08,79180.65,0.0,0.19628,0.00011,18.57961]
[1778691778591,39.08,79183.0,0.0,0.19653,0.00011,18.59469]
[1778691779914,39.08,79183.15,0.0,0.19655,0.00011,18.59592]
[1778691785610,39.09,79191.13,0.0,0.19744,0.00011,18.64854]
[1778691790645,39.09,79191.56,0.0,0.19749,0.00011,18.6515]
[1778691795681,39.09,79190.7,0.0,0.1974,0.00011,18.64601]
[1778691800718,39.09,79179.65,0.0,0.19623,0.00011,18.57654]
[1778691805750,39.09,79182.28,0.0,0.19654,0.00011,18.59495]
[1778691810221,39.1,79196.3,0.0,0.19805,0.00011,18.68478]
[1778691810479,39.1,79196.3,0.0,0.19805,0.00011,18.68478]
[1778691810515,39.1,79196.3,0.0,0.19805,0.00011,18.68478]
[1778691811403,39.1,79196.3,0.0,0.19805,0.00011,18.68478]
[1778691811793,39.1,79199.42,0.0,0.19835,0.00011,18.69997]
[1778691814371,39.09,79201.79,0.0,0.1986,0.00011,18.71456]
[1778691814454,39.09,79201.79,0.0,0.1986,0.00011,18.71456]
[1778691815187,39.09,79203.32,0.0,0.19876,0.00011,18.72406]
[1778691821864,39.09,79204.43,0.0,0.19886,0.00011,18.7302]
[1778691826897,39.09,79207.46,0.0,0.19917,0.00011,18.74849]
[1778691831932,39.09,79207.91,0.0,0.1992,0.00011,18.75054]
[1778691836967,39.09,79208.25,0.0,0.19923,0.00011,18.75188]
[1778691841971,39.08,79208.77,0.0,0.19927,0.00011,18.7545]
[1778691848045,39.08,79201.07,0.0,0.19844,0.00011,18.70551]
[1778691853080,39.08,79203.26,0.0,0.19866,0.00011,18.7187]
[1778691858115,39.08,79203.69,0.0,0.1987,0.00011,18.72081]
[1778691863150,39.08,79202.9,0.0,0.1986,0.00011,18.71532]
[1778691868185,39.08,79200.93,0.0,0.19838,0.00011,18.70232]
[1778691871852,39.07,79203.2,0.0,0.19859,0.00011,18.71187]
[1778691871885,39.07,79203.2,0.0,0.19859,0.00011,18.71187]
[1778691872034,39.07,79203.2,0.0,0.19859,0.00011,18.71187]
[1778691872213,39.07,79202.83,0.0,0.19854,0.00011,18.70941]
[1778691872882,39.07,79202.83,0.0,0.19854,0.00011,18.70941]
[1778691872958,39.07,79202.83,0.0,0.19854,0.00011,18.70941]
[1778691873155,39.07,79202.83,0.0,0.19854,0.00011,18.70941]
[1778691873223,39.07,79202.83,0.0,0.19854,0.00011,18.70941]
[1778691873231,39.07,79202.83,0.0,0.19854,0.00011,18.70941]
[1778691873282,39.07,79202.83,0.0,0.19854,0.00011,18.70941]
[1778691873794,39.07,79210.99,0.0,0.19941,0.00011,18.76058]
[1778691874698,39.07,79211.34,0.0,0.19945,0.00011,18.76273]
[1778691874926,39.07,79211.34,0.0,0.19945,0.00011,18.76273]
[1778691876241,39.07,79211.34,0.0,0.19945,0.00011,18.76263]
[1778691881060,39.07,79210.77,0.0,0.19938,0.00011,18.75884]
[1778691881319,39.07,79211.84,0.0,0.1995,0.00011,18.76548]
[1778691886353,39.07,79211.5,0.0,0.19945,0.00011,18.76304]
[1778691891357,39.07,79212.77,0.0,0.19958,0.00011,18.77051]
[1778691893192,39.07,79212.77,0.0,0.19958,0.00011,18.77043]
[1778691893372,39.07,79210.71,0.0,0.19936,0.00011,18.75743]
[1778691897478,39.07,79211.25,0.0,0.19941,0.00011,18.76058]
[1778691898395,39.07,79210.7,0.0,0.19935,0.00011,18.75706]
[1778691903430,39.07,79210.48,0.0,0.19932,0.00011,18.75534]
[1778691908465,39.07,79209.37,0.0,0.1992,0.00011,18.74802]
[1778691913502,39.07,79207.82,0.0,0.19903,0.00011,18.73796]
[1778691917957,39.07,79208.79,0.0,0.19913,0.00011,18.74383]
[1778691918004,39.07,79196.55,0.0,0.19782,0.00011,18.66697]
[1778691923573,39.07,79198.4,0.0,0.19802,0.00011,18.67877]
[1778691925268,39.07,79198.4,0.0,0.19802,0.00011,18.67877]
[1778691925308,39.07,79198.4,0.0,0.19802,0.00011,18.67877]
[1778691925403,39.07,79198.4,0.0,0.19802,0.00011,18.67877]
[1778691925370,39.07,79199.32,0.0,0.19812,0.00011,18.68459]
[1778691925512,39.07,79199.32,0.0,0.19812,0.00011,18.68459]
[1778691928218,39.07,79191.42,0.0,0.19729,0.00011,18.63512]
[1778691930274,39.07,79184.5,0.0,0.19656,0.00011,18.59179]
[1778691935653,39.07,79186.35,0.0,0.19673,0.00011,18.59934]
[1778691940729,39.07,79188.49,0.0,0.19695,0.00011,18.61275]
[1778691946733,39.07,79191.97,0.0,0.19732,0.00011,18.63464]
[1778691951768,39.07,79192.76,0.0,0.1974,0.00011,18.63959]
[1778691956889,39.07,79192.53,0.0,0.19738,0.00011,18.63819]
[1778691958889,39.07,79193.45,0.0,0.19748,0.00011,18.644]
[1778691958927,39.07,79193.45,0.0,0.19748,0.00011,18.644]
[1778691958993,39.07,79193.45,0.0,0.19748,0.00011,18.644]
[1778691959030,39.07,79193.45,0.0,0.19748,0.00011,18.644]
[1778691964231,39.07,79199.37,0.0,0.19811,0.00011,18.68114]
[1778691964289,39.07,79199.37,0.0,0.19811,0.00011,18.68114]
[1778691964361,39.07,79199.37,0.0,0.19811,0.00011,18.68114]
[1778691970903,39.07,79200.38,0.0,0.19821,0.00011,18.68717]
[1778691973062,39.07,79201.7,0.0,0.19835,0.00011,18.69542]
[1778691973117,39.07,79201.7,0.0,0.19835,0.00011,18.69542]
[1778691975291,39.07,79203.63,0.0,0.19855,0.00011,18.70742]
[1778691980975,39.07,79209.17,0.0,0.19913,0.00011,18.7418]
[1778691986010,39.06,79207.64,0.0,0.19896,0.00011,18.73172]
[1778691992056,39.06,79206.75,0.0,0.19882,0.00011,18.72124]
[1778691997090,39.06,79206.62,0.0,0.1988,0.00011,18.71998]
[1778692002125,39.06,79205.54,0.0,0.19868,0.00011,18.71278]
[1778692007160,39.06,79204.47,0.0,0.19856,0.00011,18.70571]
[1778692012194,39.06,79204.99,0.0,0.19861,0.00011,18.70862]
[1778692017230,39.06,79204.05,0.0,0.1985,0.00011,18.70249]
[1778692022265,39.06,79204.27,0.0,0.19852,0.00011,18.70362]
[1778692023465,39.06,79204.27,0.0,0.19852,0.00011,18.70362]
[1778692023863,39.06,79202.85,0.0,0.19837,0.00011,18.69465]
[1778692024356,39.06,79188.58,0.0,0.19686,0.00011,18.60492]
[1778692028501,39.06,79180.15,0.0,0.19597,0.00011,18.55215]
[1778692028655,39.06,79179.74,0.0,0.19593,0.00011,18.54992]
[1778692034373,39.06,79182.98,0.0,0.1963,0.00011,18.57156]
[1778692039411,39.06,79178.24,0.0,0.19581,0.00011,18.54217]
[1778692044443,39.07,79177.79,0.0,0.19578,0.00011,18.5407]
[1778692049479,39.07,79177.07,0.0,0.19574,0.00011,18.53788]
[1778692054778,39.08,79175.65,0.0,0.19558,0.00011,18.52602]
[1778692060556,39.08,79177.84,0.0,0.19585,0.00011,18.54233]
[1778692065722,39.09,79176.39,0.0,0.19573,0.00011,18.53491]
[1778692071633,39.09,79174.97,0.0,0.19561,0.00011,18.52794]
[1778692076668,39.1,79174.13,0.0,0.19555,0.00011,18.52422]
[1778692085862,39.11,79173.18,0.0,0.1955,0.00011,18.52113]
[1778692091774,39.11,79171.01,0.0,0.19531,0.00011,18.50952]
[1778692097821,39.12,79171.46,0.0,0.19539,0.00011,18.5144]
[1778692102859,39.12,79170.57,0.0,0.19533,0.00011,18.51041]
[1778692107889,39.12,79179.81,0.0,0.19631,0.00011,18.56896]
[1778692113933,39.12,79182.47,0.0,0.19656,0.00011,18.5814]
[1778692118967,39.12,79182.45,0.0,0.19656,0.00011,18.58133]
[1778692125010,39.12,79177.87,0.0,0.19608,0.00011,18.55283]
[1778692130044,39.13,79187.8,0.0,0.19714,0.00011,18.61605]
[1778692135079,39.13,79188.05,0.0,0.19717,0.00011,18.61758]
[1778692141121,39.13,79189.65,0.0,0.19734,0.00011,18.62758]
[1778692146283,39.13,79191.21,0.0,0.1975,0.00011,18.63731]
[1778692151847,39.12,79191.55,0.0,0.19754,0.00011,18.63939]
[1778692153486,39.12,79191.96,0.0,0.19758,0.00011,18.64194]
[1778692159247,39.13,79186.82,0.0,0.19704,0.00011,18.60975]
[1778692164282,39.13,79186.18,0.0,0.19697,0.00011,18.60576]
[1778692169317,39.13,79187.31,0.0,0.1971,0.00011,18.61367]
[1778692174352,39.13,79187.44,0.0,0.1971,0.00011,18.61102]
[1778692177983,39.13,79187.91,0.0,0.19716,0.00011,18.61451]
[1778692179829,39.13,79187.96,0.0,0.19717,0.00011,18.61518]
[1778692180023,39.13,79187.96,0.0,0.19717,0.00011,18.61518]
[1778692180280,39.13,79187.96,0.0,0.19717,0.00011,18.61518]
[1778692181402,39.13,79175.67,0.0,0.19587,0.00011,18.53807]
[1778692182070,39.13,79175.67,0.0,0.19587,0.00011,18.53807]
[1778692182842,39.13,79171.6,0.0,0.19544,0.00011,18.51245]
[1778692183175,39.13,79171.6,0.0,0.19544,0.00011,18.51245]
[1778692184119,39.13,79170.71,0.0,0.19535,0.00011,18.50686]
[1778692190464,39.13,79168.93,0.0,0.19516,0.00011,18.49571]
[1778692193180,39.13,79167.85,0.0,0.19505,0.00011,18.48894]
[1778692194318,39.13,79167.46,0.0,0.19501,0.00011,18.48651]
[1778692199530,39.13,79176.57,0.0,0.19597,0.00011,18.54359]
[1778692204565,39.13,79176.11,0.0,0.19591,0.00011,18.54035]
[1778692209600,39.13,79172.27,0.0,0.1955,0.00011,18.51591]
[1778692214645,39.13,79171.69,0.0,0.19544,0.00011,18.51194]
[1778692220677,39.13,79170.5,0.0,0.1953,0.00011,18.50412]
[1778692225712,39.13,79169.01,0.0,0.19514,0.00011,18.49449]
[1778692230748,39.13,79168.23,0.0,0.19506,0.00011,18.48933]
[1778692231479,39.13,79168.23,0.0,0.19506,0.00011,18.48933]
[1778692233173,39.13,79167.69,0.0,0.19497,0.00011,18.48155]
[1778692238804,39.13,79166.66,0.0,0.19485,0.00011,18.47477]
[1778692243838,39.13,79170.18,0.0,0.19522,0.00011,18.49666]
[1778692246713,39.13,79171.44,0.0,0.19535,0.00011,18.50451]
[1778692247496,39.13,79172.08,0.0,0.19542,0.00011,18.50845]
[1778692253575,39.12,79170.92,0.0,0.19528,0.00011,18.50066]
[1778692253670,39.12,79170.92,0.0,0.19528,0.00011,18.50066]
[1778692256161,39.12,79170.19,0.0,0.1952,0.00011,18.49584]
[1778692257209,39.12,79169.59,0.0,0.19514,0.00011,18.49199]
[1778692259258,39.12,79169.56,0.0,0.19513,0.00011,18.49166]
[1778692259788,39.12,79169.56,0.0,0.19513,0.00011,18.49166]
[1778692260753,39.12,79169.42,0.0,0.19512,0.00011,18.49071]
[1778692259861,39.12,79169.42,0.0,0.19512,0.00011,18.49064]
[1778692260839,39.12,79169.42,0.0,0.19512,0.00011,18.49064]
[1778692261240,39.12,79171.78,0.0,0.19536,0.00011,18.50541]
[1778692261826,39.12,79171.78,0.0,0.19536,0.00011,18.50541]
[1778692267136,39.12,79177.71,0.0,0.19599,0.00011,18.54304]
[1778692273046,39.12,79177.26,0.0,0.19594,0.00011,18.53978]
[1778692278081,39.12,79174.7,0.0,0.19566,0.00011,18.52338]
[1778692283115,39.12,79176.73,0.0,0.19589,0.00011,18.53701]
[1778692284410,39.12,79176.73,0.0,0.19589,0.00011,18.53701]
[1778692284601,39.12,79176.73,0.0,0.19589,0.00011,18.53701]
[1778692284695,39.12,79175.2,0.0,0.19574,0.00011,18.52784]
[1778692287278,39.13,79165.38,0.0,0.19472,0.00011,18.4666]
[1778692293188,39.13,79159.3,0.0,0.19408,0.0001,18.42608]
[1778692298222,39.14,79159.92,0.0,0.19418,0.0001,18.43171]
[1778692303257,39.14,79156.61,0.0,0.19386,0.0001,18.41259]
[1778692308292,39.15,79154.06,0.0,0.19362,0.0001,18.39827]
[1778692314334,39.15,79152.05,0.0,0.19345,0.0001,18.3877]
[1778692320750,39.16,79151.37,0.0,0.1934,0.0001,18.38479]
[1778692320960,39.16,79150.87,0.0,0.19337,0.0001,18.38266]
[1778692326417,39.16,79150.17,0.0,0.19329,0.0001,18.37834]
[1778692331444,39.16,79150.08,0.0,0.19329,0.0001,18.3778]
[1778692332600,39.16,79153.66,0.0,0.19366,0.0001,18.40034]
[1778692332660,39.16,79162.33,0.0,0.19458,0.0001,18.45529]
[1778692334828,39.16,79179.61,0.0,0.1964,0.00011,18.56445]
[1778692334884,39.16,79179.61,0.0,0.1964,0.00011,18.56445]
[1778692340520,39.16,79185.08,0.0,0.19698,0.00011,18.5986]
[1778692345554,39.16,79187.13,0.0,0.19719,0.00011,18.61114]
[1778692350590,39.16,79187.54,0.0,0.19723,0.00011,18.61335]
[1778692353300,39.16,79187.14,0.0,0.19715,0.00011,18.60627]
[1778692357776,39.16,79175.48,0.0,0.19591,0.00011,18.53298]
[1778692363683,39.16,79176.82,0.0,0.19606,0.00011,18.54157]
[1778692368716,39.16,79178.71,0.0,0.19626,0.00011,18.55355]
[1778692373752,39.16,79179.7,0.0,0.19637,0.00011,18.5599]
[1778692378786,39.16,79182.49,0.0,0.19666,0.00011,18.57751]
[1778692383824,39.16,79182.26,0.0,0.19664,0.00011,18.57608]
[1778692388858,39.16,79178.83,0.0,0.19628,0.00011,18.55471]
[1778692393894,39.16,79181.45,0.0,0.19656,0.00011,18.57123]
[1778692398946,39.16,79180.86,0.0,0.1965,0.00011,18.56755]
[1778692400291,39.16,79180.86,0.0,0.1965,0.00011,18.56755]
[1778692402332,39.16,79180.57,0.0,0.19646,0.00011,18.56573]
[1778692404463,39.16,79181.14,0.0,0.19652,0.00011,18.5693]
[1778692409400,39.16,79184.97,0.0,0.19693,0.00011,18.59327]
[1778692415053,39.16,79187.05,0.0,0.19711,0.00011,18.6016]
[1778692416973,39.16,79188.14,0.0,0.19722,0.00011,18.60839]
[1778692421995,39.16,79188.49,0.0,0.19725,0.00011,18.6103]
[1778692426130,39.16,79199.19,0.0,0.19838,0.00011,18.67685]
[1778692428273,39.16,79210.01,0.0,0.19952,0.00011,18.74422]
[1778692434186,39.15,79207.31,0.0,0.19921,0.00011,18.72598]
[1778692439222,39.15,79205.43,0.0,0.19899,0.00011,18.7132]
[1778692444396,39.15,79205.4,0.0,0.19898,0.00011,18.71218]
[1778692450300,39.14,79204.45,0.0,0.19885,0.00011,18.70473]
[1778692455335,39.14,79200.97,0.0,0.19846,0.00011,18.68184]
[1778692460370,39.14,79201.54,0.0,0.1985,0.00011,18.68446]
[1778692465405,39.13,79201.17,0.0,0.19845,0.00011,18.6812]
[1778692470439,39.13,79199.86,0.0,0.19829,0.00011,18.67213]
[1778692475475,39.13,79200.16,0.0,0.19828,0.00011,18.66889]
[1778692485546,39.12,79200.52,0.0,0.19829,0.00011,18.66965]
[1778692490580,39.12,79202.15,0.0,0.19845,0.00011,18.67916]
[1778692491813,39.12,79202.15,0.0,0.19845,0.00011,18.67916]
[1778692491848,39.12,79206.41,0.0,0.1989,0.00011,18.70556]
[1778692497019,39.12,79207.08,0.0,0.19896,0.00011,18.70921]
[1778692502665,39.12,79206.55,0.0,0.19888,0.00011,18.70455]
[1778692507702,39.11,79205.4,0.0,0.19874,0.00011,18.69637]
[1778692512736,39.11,79207.51,0.0,0.19895,0.00011,18.70856]
[1778692518905,39.11,79206.84,0.0,0.19885,0.00011,18.70292]
[1778692523825,39.1,79205.75,0.0,0.19872,0.00011,18.6953]
[1778692523897,39.1,79206.84,0.0,0.19883,0.00011,18.70194]
[1778692524393,39.1,79206.84,0.0,0.19883,0.00011,18.70194]
[1778692524539,39.1,79206.84,0.0,0.19883,0.00011,18.70194]
[1778692524559,39.1,79206.84,0.0,0.19883,0.00011,18.70194]
[1778692524875,39.1,79206.84,0.0,0.19883,0.00011,18.70194]
[1778692525021,39.1,79206.84,0.0,0.19883,0.00011,18.70194]
[1778692528245,39.1,79205.15,0.0,0.19865,0.00011,18.69103]
[1778692528904,39.1,79204.26,0.0,0.19855,0.00011,18.68542]
[1778692534809,39.1,79205.98,0.0,0.1987,0.00011,18.69147]
[1778692539933,39.1,79207.03,0.0,0.19879,0.00011,18.69706]
[1778692545975,39.1,79205.74,0.0,0.19864,0.00011,18.68802]
[1778692551043,39.09,79205.02,0.0,0.19855,0.00011,18.68287]
[1778692551044,39.09,79215.98,0.0,0.19971,0.00011,18.75141]
[1778692556045,39.09,79214.18,0.0,0.1995,0.00011,18.7389]
[1778692561081,39.09,79208.49,0.0,0.19887,0.00011,18.70218]
[1778692566177,39.09,79214.62,0.0,0.19951,0.00011,18.73979]
[1778692572157,39.08,79214.18,0.0,0.19944,0.00011,18.73557]
[1778692578031,39.08,79214.26,0.0,0.19944,0.00011,18.73568]
[1778692579345,39.08,79203.73,0.0,0.1983,0.00011,18.6687]
[1778692582523,39.08,79200.95,0.0,0.19801,0.00011,18.65106]
[1778692585403,39.08,79187.25,0.0,0.19655,0.00011,18.56472]
[1778692589337,39.08,79184.96,0.0,0.1963,0.00011,18.54976]
[1778692590790,39.07,79180.04,0.0,0.19577,0.00011,18.51867]
[1778692591065,39.07,79172.26,0.0,0.19492,0.00011,18.46521]
[1778692591184,39.07,79172.26,0.0,0.19492,0.00011,18.46521]
[1778692591370,39.07,79172.26,0.0,0.19492,0.00011,18.46521]
[1778692591394,39.07,79172.26,0.0,0.19492,0.00011,18.46521]
[1778692591905,39.07,79172.26,0.0,0.19492,0.00011,18.46521]
[1778692592040,39.07,79172.26,0.0,0.19492,0.00011,18.46521]
[1778692592103,39.07,79172.26,0.0,0.19492,0.00011,18.46521]
[1778692592093,39.07,79141.25,0.0,0.19167,0.0001,18.26958]
[1778692592277,39.07,79141.25,0.0,0.19167,0.0001,18.26958]
[1778692592558,39.07,79141.25,0.0,0.19167,0.0001,18.26958]
[1778692592714,39.07,79141.25,0.0,0.19167,0.0001,18.26958]
[1778692592831,39.07,79141.25,0.0,0.19167,0.0001,18.26958]
[1778692593119,39.07,79126.21,0.0,0.1901,0.0001,18.17431]
[1778692593333,39.07,79126.21,0.0,0.1901,0.0001,18.17431]
[1778692593429,39.07,79126.21,0.0,0.1901,0.0001,18.17431]
[1778692593531,39.07,79126.21,0.0,0.1901,0.0001,18.17431]
[1778692593607,39.07,79126.21,0.0,0.1901,0.0001,18.17431]
[1778692593761,39.07,79126.21,0.0,0.1901,0.0001,18.17431]
[1778692593826,39.07,79123.61,0.0,0.18983,0.0001,18.15786]
[1778692599224,39.07,79122.21,0.0,0.18969,0.0001,18.14913]
[1778692602164,39.07,79116.25,0.0,0.18907,0.0001,18.11141]
[1778692603002,39.07,79113.61,0.0,0.1888,0.0001,18.0948]
[1778692603007,39.07,79113.61,0.0,0.1888,0.0001,18.0948]
[1778692603099,39.08,79114.15,0.0,0.18886,0.0001,18.09843]
[1778692606514,39.08,79114.98,0.0,0.18895,0.0001,18.10399]
[1778692606591,39.08,79114.98,0.0,0.18895,0.0001,18.10399]
[1778692607057,39.08,79114.98,0.0,0.18895,0.0001,18.10399]
[1778692607063,39.08,79114.84,0.0,0.18894,0.0001,18.10321]
[1778692608357,39.08,79114.84,0.0,0.18894,0.0001,18.10321]
[1778692608933,39.08,79114.84,0.0,0.18894,0.0001,18.10321]
[1778692609005,39.08,79114.84,0.0,0.18894,0.0001,18.10321]
[1778692609044,39.08,79114.84,0.0,0.18894,0.0001,18.10321]
[1778692609105,39.08,79101.84,0.0,0.1876,0.0001,18.02096]
[1778692609452,39.08,79101.84,0.0,0.1876,0.0001,18.02096]
[1778692609502,39.08,79101.84,0.0,0.1876,0.0001,18.02096]
[1778692609709,39.08,79101.84,0.0,0.1876,0.0001,18.02096]
[1778692609721,39.08,79101.84,0.0,0.1876,0.0001,18.02096]
[1778692609901,39.08,79101.84,0.0,0.1876,0.0001,18.02096]
[1778692610002,39.08,79087.97,0.0,0.18618,0.0001,17.933]
[1778692611090,39.08,79087.97,0.0,0.18618,0.0001,17.933]
[1778692611166,39.08,79087.97,0.0,0.18618,0.0001,17.933]
[1778692611300,39.08,79087.97,0.0,0.18618,0.0001,17.933]
[1778692611307,39.08,79087.97,0.0,0.18618,0.0001,17.933]
[1778692611461,39.08,79087.97,0.0,0.18618,0.0001,17.933]
[1778692611483,39.08,79087.97,0.0,0.18618,0.0001,17.933]
[1778692611690,39.08,79087.97,0.0,0.18618,0.0001,17.933]
[1778692611718,39.08,79087.97,0.0,0.18618,0.0001,17.933]
[1778692612006,39.08,79087.97,0.0,0.18618,0.0001,17.933]
[1778692612051,39.08,79087.97,0.0,0.18618,0.0001,17.933]
[1778692612152,39.08,79089.85,0.0,0.18637,0.0001,17.94491]
[1778692612281,39.08,79089.85,0.0,0.18637,0.0001,17.94491]
[1778692612299,39.08,79089.85,0.0,0.18637,0.0001,17.94491]
[1778692612425,39.08,79089.85,0.0,0.18637,0.0001,17.94491]
[1778692612435,39.08,79089.85,0.0,0.18637,0.0001,17.94491]
[1778692612438,39.08,79089.85,0.0,0.18637,0.0001,17.94491]
[1778692612444,39.08,79089.85,0.0,0.18637,0.0001,17.94491]
[1778692612484,39.08,79096.15,0.0,0.18701,0.0001,17.98486]
[1778692617476,39.08,79105.73,0.0,0.188,0.0001,18.0456]
[1778692620747,39.08,79106.06,0.0,0.18804,0.0001,18.04781]
[1778692620756,39.08,79106.06,0.0,0.18804,0.0001,18.04781]
[1778692620780,39.08,79106.06,0.0,0.18804,0.0001,18.04781]
[1778692620820,39.08,79107.6,0.0,0.1882,0.0001,18.05763]
[1778692621434,39.08,79107.6,0.0,0.1882,0.0001,18.05763]
[1778692622044,39.08,79108.41,0.0,0.18828,0.0001,18.06288]
[1778692623531,39.08,79109.35,0.0,0.18838,0.0001,18.06889]
[1778692623631,39.08,79109.35,0.0,0.18838,0.0001,18.06889]
[1778692623685,39.08,79109.35,0.0,0.18838,0.0001,18.06889]
[1778692624078,39.08,79112.83,0.0,0.18874,0.0001,18.09096]
[1778692625520,39.08,79120.24,0.0,0.18951,0.0001,18.13785]
[1778692625535,39.08,79120.24,0.0,0.18951,0.0001,18.13785]
[1778692625541,39.08,79120.74,0.0,0.18956,0.0001,18.14101]
[1778692627549,39.08,79119.53,0.0,0.18943,0.0001,18.13333]
[1778692627649,39.08,79120.63,0.0,0.18955,0.0001,18.14027]
[1778692633662,39.08,79119.38,0.0,0.18941,0.0001,18.13227]
[1778692639781,39.08,79123.51,0.0,0.18984,0.0001,18.15803]
[1778692646065,39.08,79124.94,0.0,0.18998,0.0001,18.16679]
[1778692651715,39.07,79127.77,0.0,0.19023,0.0001,18.17975]
[1778692656751,39.07,79126.86,0.0,0.19013,0.0001,18.17368]
[1778692661788,39.07,79127.71,0.0,0.19021,0.0001,18.17881]
[1778692667830,39.07,79127.41,0.0,0.19018,0.0001,18.17667]
[1778692672864,39.07,79129.04,0.0,0.19035,0.0001,18.1868]
[1778692680066,39.07,79130.01,0.0,0.19044,0.0001,18.19273]
[1778692682934,39.07,79130.53,0.0,0.19049,0.0001,18.19593]
[1778692684363,39.07,79131.31,0.0,0.19058,0.0001,18.20083]
[1778692684948,39.07,79132.57,0.0,0.19071,0.0001,18.20879]
[1778692688078,39.07,79140.39,0.0,0.19152,0.0001,18.25799]
[1778692688124,39.07,79140.39,0.0,0.19152,0.0001,18.25799]
[1778692688991,39.07,79145.64,0.0,0.19206,0.0001,18.29099]
[1778692688996,39.07,79145.64,0.0,0.19206,0.0001,18.29099]
[1778692689001,39.07,79145.36,0.0,0.19203,0.0001,18.28906]
[1778692694011,39.07,79145.01,0.0,0.19198,0.0001,18.28603]
[1778692696902,39.07,79144.15,0.0,0.19188,0.0001,18.28025]
[1778692697415,39.06,79151.6,0.0,0.19266,0.0001,18.32713]
[1778692697737,39.06,79151.6,0.0,0.19266,0.0001,18.32713]
[1778692697835,39.06,79151.6,0.0,0.19266,0.0001,18.32713]
[1778692698158,39.06,79151.6,0.0,0.19266,0.0001,18.32713]
[1778692698250,39.07,79177.81,0.0,0.19542,0.00011,18.49265]
[1778692699055,39.07,79177.51,0.0,0.19539,0.00011,18.49121]
[1778692700211,39.07,79195.07,0.0,0.19725,0.00011,18.60163]
[1778692702119,39.07,79199.76,0.0,0.19775,0.00011,18.631]
[1778692707416,39.06,79201.93,0.0,0.19796,0.00011,18.64388]
[1778692709505,39.06,79202.09,0.0,0.19798,0.00011,18.64465]
[1778692710281,39.06,79203.57,0.0,0.19813,0.00011,18.65384]
[1778692712519,39.06,79203.88,0.0,0.19813,0.00011,18.65124]
[1778692713591,39.06,79204.58,0.0,0.1982,0.00011,18.65552]
[1778692714538,39.06,79207.63,0.0,0.19852,0.00011,18.67455]
[1778692715636,39.06,79207.39,0.0,0.19849,0.00011,18.67292]
[1778692715948,39.06,79207.39,0.0,0.19849,0.00011,18.67292]
[1778692716226,39.06,79205.57,0.0,0.1983,0.00011,18.66138]
[1778692717522,39.06,79202.23,0.0,0.19794,0.00011,18.6403]
[1778692717529,39.06,79202.23,0.0,0.19794,0.00011,18.6403]
[1778692717536,39.06,79202.23,0.0,0.19794,0.00011,18.6403]
[1778692717547,39.06,79202.23,0.0,0.19794,0.00011,18.6403]
[1778692718041,39.06,79202.23,0.0,0.19794,0.00011,18.6403]
[1778692718045,39.06,79202.23,0.0,0.19794,0.00011,18.6403]
[1778692718280,39.06,79197.95,0.0,0.19748,0.00011,18.61327]
[1778692719228,39.06,79197.95,0.0,0.19748,0.00011,18.61327]
[1778692719909,39.06,79201.95,0.0,0.19791,0.00011,18.63832]
[1778692720280,39.06,79211.93,0.0,0.19897,0.00011,18.70087]
[1778692721795,39.06,79211.58,0.0,0.19893,0.00011,18.69869]
[1778692721808,39.06,79211.58,0.0,0.19893,0.00011,18.69869]
[1778692722220,39.06,79221.8,0.0,0.20002,0.00011,18.76273]
[1778692723302,39.06,79221.8,0.0,0.20002,0.00011,18.76273]
[1778692723678,39.06,79221.17,0.0,0.19995,0.00011,18.75872]
[1778692723824,39.06,79221.17,0.0,0.19995,0.00011,18.75872]
[1778692724235,39.06,79219.84,0.0,0.19981,0.00011,18.75032]
[1778692724595,39.06,79219.84,0.0,0.19981,0.00011,18.75032]
[1778692726539,39.06,79232.43,0.0,0.20116,0.00011,18.82919]
[1778692730596,39.06,79234.45,0.0,0.20137,0.00011,18.84168]
[1778692731304,39.06,79240.49,0.0,0.20202,0.00011,18.87941]
[1778692736318,39.06,79246.58,0.0,0.20266,0.00011,18.91679]
[1778692740898,39.06,79248.38,0.0,0.20285,0.00011,18.92749]
[1778692741280,39.05,79249.0,0.0,0.20291,0.00011,18.93122]
[1778692743261,39.05,79249.59,0.0,0.20297,0.00011,18.93477]
[1778692745818,39.05,79253.0,0.0,0.20334,0.00011,18.95592]
[1778692745870,39.05,79262.64,0.0,0.20438,0.00011,19.01603]
[1778692746356,39.05,79262.64,0.0,0.20438,0.00011,19.01603]
[1778692747193,39.05,79263.19,0.0,0.20444,0.00011,19.01932]
[1778692749822,39.05,79263.31,0.0,0.20445,0.00011,19.01999]
[1778692749835,39.05,79263.31,0.0,0.20445,0.00011,19.01999]
[1778692750217,39.05,79261.66,0.0,0.20427,0.00011,19.00955]
[1778692755250,39.05,79260.21,0.0,0.2041,0.00011,19.00022]
[1778692760288,39.05,79261.79,0.0,0.20427,0.00011,19.00973]
[1778692762744,39.05,79262.85,0.0,0.20438,0.00011,19.01603]
[1778692762796,39.05,79260.86,0.0,0.20416,0.00011,19.00361]
[1778692764846,39.05,79260.86,0.0,0.20416,0.00011,19.00352]
[1778692766859,39.05,79260.8,0.0,0.20415,0.00011,19.00297]
[1778692767333,39.05,79261.09,0.0,0.20418,0.00011,19.00459]
[1778692769998,39.05,79261.9,0.0,0.20426,0.00011,19.00947]
[1778692770099,39.05,79262.08,0.0,0.20428,0.00011,19.01049]
[1778692775602,39.05,79268.01,0.0,0.20489,0.00011,19.04312]
[1778692780798,39.05,79260.42,0.0,0.20407,0.00011,18.99577]
[1778692786678,39.05,79262.34,0.0,0.20428,0.00011,19.00777]
[1778692790280,39.05,79262.06,0.0,0.20425,0.00011,19.00599]
[1778692790319,39.05,79264.13,0.0,0.20447,0.00011,19.01885]
[1778692790439,39.05,79264.13,0.0,0.20447,0.00011,19.01885]
[1778692794004,39.05,79276.61,0.0,0.20582,0.00011,19.09649]
[1778692794012,39.05,79276.61,0.0,0.20582,0.00011,19.09649]
[1778692794068,39.05,79281.77,0.0,0.20638,0.00011,19.1285]
[1778692799773,39.04,79282.98,0.0,0.2065,0.00011,19.1352]
[1778692804796,39.04,79288.16,0.0,0.20705,0.00011,19.1669]
[1778692811213,39.04,79280.92,0.0,0.20626,0.00011,19.12136]
[1778692811336,39.04,79282.17,0.0,0.20639,0.00011,19.12883]
[1778692812680,39.04,79278.87,0.0,0.20602,0.00011,19.10815]
[1778692813403,39.04,79271.98,0.0,0.20527,0.00011,19.0651]
[1778692818407,39.04,79264.38,0.0,0.20444,0.00011,19.01743]
[1778692823436,39.04,79263.14,0.0,0.2043,0.00011,19.00932]
[1778692825166,39.04,79263.14,0.0,0.2043,0.00011,19.00926]
[1778692825371,39.04,79261.79,0.0,0.20415,0.00011,19.00083]
[1778692826330,39.04,79271.29,0.0,0.20518,0.00011,19.05998]
[1778692832002,39.04,79272.14,0.0,0.20523,0.00011,19.06031]
[1778692836685,39.03,79272.39,0.0,0.20525,0.00011,19.06164]
[1778692837037,39.03,79272.79,0.0,0.20529,0.00011,19.06381]
[1778692842078,39.03,79276.41,0.0,0.20568,0.00011,19.08592]
[1778692847098,39.03,79275.27,0.0,0.20554,0.00011,19.07813]
[1778692852107,39.03,79274.35,0.0,0.20543,0.00011,19.0719]
[1778692857114,39.03,79267.34,0.0,0.20466,0.00011,19.02788]
[1778692862126,39.03,79263.6,0.0,0.20426,0.00011,19.00432]
[1778692867134,39.03,79261.56,0.0,0.20403,0.00011,18.99134]
[1778692872142,39.03,79259.49,0.0,0.2038,0.00011,18.97811]
[1778692881453,39.02,79266.92,0.0,0.20459,0.00011,19.0239]
[1778692882354,39.02,79270.83,0.0,0.20501,0.00011,19.04801]
[1778692884367,39.02,79281.7,0.0,0.20619,0.00011,19.11549]
[1778692889402,39.02,79274.61,0.0,0.20541,0.00011,19.0709]
[1778692894437,39.02,79276.59,0.0,0.20558,0.00011,19.07829]
[1778692894924,39.02,79276.59,0.0,0.20558,0.00011,19.07829]
[1778692895444,39.02,79278.09,0.0,0.20575,0.00011,19.08758]
[1778692900424,39.02,79283.94,0.0,0.20638,0.00011,19.1237]
[1778692900479,39.02,79282.95,0.0,0.20627,0.00011,19.11743]
[1778692905515,39.02,79276.28,0.0,0.20553,0.00011,19.07529]
[1778692910716,39.02,79277.66,0.0,0.20567,0.00011,19.08352]
[1778692917310,39.01,79273.3,0.0,0.20519,0.00011,19.05586]
[1778692922689,39.01,79281.62,0.0,0.20609,0.00011,19.10738]
[1778692928679,39.01,79285.68,0.0,0.20653,0.00011,19.13226]
[1778692930175,39.01,79285.68,0.0,0.20653,0.00011,19.13226]
[1778692930209,39.01,79285.23,0.0,0.20647,0.00011,19.12937]
[1778692935726,39.01,79285.68,0.0,0.20652,0.00011,19.13185]
[1778692940763,39.01,79287.95,0.0,0.20676,0.00011,19.14567]
[1778692945797,39.01,79288.12,0.0,0.20677,0.00011,19.14653]
[1778692950835,39.01,79288.77,0.0,0.20684,0.00011,19.15021]
[1778692954473,39.01,79298.8,0.0,0.2079,0.00011,19.20797]
[1778692962068,39.0,79294.47,0.0,0.2074,0.00011,19.17981]
[1778692968013,39.0,79294.68,0.0,0.20741,0.00011,19.1804]
[1778692973048,39.0,79294.57,0.0,0.20739,0.00011,19.17926]
[1778692978083,39.0,79294.88,0.0,0.20741,0.00011,19.18061]
[1778692983118,39.0,79296.43,0.0,0.20757,0.00011,19.18965]
[1778692988154,38.99,79296.44,0.0,0.20756,0.00011,19.18902]
[1778692993190,38.99,79299.15,0.0,0.20784,0.00011,19.20499]
[1778692998223,38.99,79300.28,0.0,0.20795,0.00011,19.21142]
[1778693000415,38.99,79300.42,0.0,0.20796,0.00011,19.21199]
[1778693004649,38.99,79304.77,0.0,0.20844,0.00011,19.2387]
[1778693010312,38.99,79306.24,0.0,0.20859,0.00011,19.24752]
[1778693012209,38.99,79307.64,0.0,0.20871,0.00011,19.2519]
[1778693012500,38.99,79310.43,0.0,0.20902,0.00011,19.26905]
[1778693017359,38.99,79299.85,0.0,0.20785,0.00011,19.20311]
[1778693018628,38.99,79300.63,0.0,0.20794,0.00011,19.20797]
[1778693019373,38.99,79301.85,0.0,0.20807,0.00011,19.21556]
[1778693024408,38.99,79306.02,0.0,0.20853,0.00011,19.24149]
[1778693029443,38.99,79307.37,0.0,0.20867,0.00011,19.2497]
[1778693034057,38.98,79306.51,0.0,0.20857,0.00011,19.24407]
[1778693034478,38.98,79306.99,0.0,0.20862,0.00011,19.2469]
[1778693039515,38.98,79314.33,0.0,0.20942,0.00011,19.2921]
[1778693044550,38.98,79319.76,0.0,0.21001,0.00011,19.32515]
[1778693049603,38.98,79317.78,0.0,0.20978,0.00011,19.31231]
[1778693054640,38.98,79316.72,0.0,0.20966,0.00011,19.30541]
[1778693059675,38.98,79315.48,0.0,0.20951,0.00011,19.29737]
[1778693064807,38.98,79315.31,0.0,0.20949,0.00011,19.29607]
[1778693070810,38.98,79313.89,0.0,0.20933,0.00011,19.2869]
[1778693076793,38.98,79303.89,0.0,0.20819,0.00011,19.22026]
[1778693081827,38.98,79300.43,0.0,0.20782,0.00011,19.19875]
[1778693086863,38.98,79295.63,0.0,0.20729,0.00011,19.16894]
[1778693091898,38.98,79292.38,0.0,0.20694,0.00011,19.14883]
[1778693096935,38.98,79293.17,0.0,0.20703,0.00011,19.154]
[1778693097805,38.98,79293.17,0.0,0.20703,0.00011,19.154]
[1778693097960,38.98,79293.17,0.0,0.20703,0.00011,19.154]
[1778693098272,38.98,79293.17,0.0,0.20703,0.00011,19.154]
[1778693098303,38.98,79293.17,0.0,0.20703,0.00011,19.154]
[1778693098700,38.98,79287.21,0.0,0.20638,0.00011,19.11697]
[1778693101471,38.98,79278.26,0.0,0.20541,0.00011,19.06126]
[1778693102802,38.98,79275.72,0.0,0.20513,0.00011,19.04572]
[1778693103214,38.98,79275.72,0.0,0.20513,0.00011,19.04572]
[1778693103441,38.98,79289.24,0.0,0.20661,0.00011,19.13007]
[1778693109345,38.98,79295.62,0.0,0.20731,0.00011,19.17001]
[1778693115087,38.98,79295.49,0.0,0.20729,0.00011,19.16904]
[1778693121128,38.98,79295.99,0.0,0.20734,0.00011,19.17196]
[1778693126163,38.98,79295.37,0.0,0.20727,0.00011,19.16798]
[1778693131200,38.98,79298.44,0.0,0.20757,0.00011,19.18252]
[1778693136234,38.98,79304.29,0.0,0.20821,0.00011,19.2187]
[1778693141268,38.98,79304.97,0.0,0.20828,0.00011,19.22264]
[1778693146309,38.97,79296.77,0.0,0.20737,0.00011,19.17126]
[1778693151338,38.97,79296.73,0.0,0.20737,0.00011,19.17104]
[1778693156373,38.97,79295.98,0.0,0.20729,0.00011,19.16635]
[1778693161408,38.97,79294.95,0.0,0.20718,0.00011,19.15999]
[1778693167452,38.98,79291.37,0.0,0.20679,0.00011,19.13785]
[1778693172485,38.98,79289.28,0.0,0.20656,0.00011,19.12502]
[1778693175441,38.98,79295.77,0.0,0.20727,0.00011,19.16545]
[1778693175509,38.98,79300.64,0.0,0.20781,0.00011,19.19576]
[1778693180541,38.97,79303.76,0.0,0.20814,0.00011,19.2149]
[1778693183703,38.97,79291.84,0.0,0.20683,0.00011,19.14045]
[1778693188597,38.97,79303.63,0.0,0.20812,0.00011,19.21367]
[1778693193773,38.97,79305.7,0.0,0.20831,0.00011,19.22187]
[1778693199264,38.97,79303.75,0.0,0.20809,0.00011,19.20951]
[1778693200529,38.97,79307.3,0.0,0.20848,0.00011,19.23156]
[1778693200684,38.97,79307.3,0.0,0.20848,0.00011,19.23145]
[1778693202699,38.97,79318.33,0.0,0.20969,0.00011,19.30002]
[1778693205561,38.97,79323.4,0.0,0.21025,0.00011,19.33145]
[1778693210755,38.97,79331.87,0.0,0.21118,0.00011,19.38358]
[1778693213840,38.97,79333.03,0.0,0.21131,0.00011,19.39056]
[1778693214785,38.97,79333.24,0.0,0.21132,0.00011,19.39161]
[1778693218811,38.97,79322.81,0.0,0.21016,0.00011,19.32656]
[1778693224809,38.97,79322.67,0.0,0.21014,0.00011,19.32517]
[1778693230321,38.96,79319.82,0.0,0.20981,0.00011,19.30693]
[1778693235932,38.96,79318.86,0.0,0.2097,0.00011,19.30038]
[1778693240967,38.96,79319.29,0.0,0.20974,0.00011,19.30261]
[1778693246002,38.96,79328.12,0.0,0.21071,0.00011,19.35734]
[1778693247079,38.96,79328.12,0.0,0.21071,0.00011,19.35734]
[1778693247113,38.96,79326.95,0.0,0.21058,0.00011,19.35004]
[1778693249999,38.96,79327.75,0.0,0.21067,0.00011,19.35493]
[1778693250668,38.96,79327.75,0.0,0.21067,0.00011,19.35493]
[1778693250687,38.96,79327.75,0.0,0.21067,0.00011,19.35493]
[1778693252707,38.96,79330.09,0.0,0.21089,0.00011,19.36499]
[1778693258087,38.96,79333.19,0.0,0.21123,0.00011,19.38394]
[1778693263121,38.96,79338.73,0.0,0.21184,0.00011,19.41805]
[1778693268156,38.96,79342.37,0.0,0.21224,0.00011,19.44019]
[1778693273193,38.96,79349.93,0.0,0.21307,0.00011,19.48649]
[1778693278228,38.95,79352.97,0.0,0.21339,0.00011,19.50455]
[1778693279143,38.95,79352.97,0.0,0.21339,0.00011,19.50455]
[1778693282415,38.95,79356.31,0.0,0.21375,0.00011,19.52449]
[1778693282582,38.95,79356.31,0.0,0.21375,0.00011,19.52449]
[1778693283546,38.95,79358.13,0.0,0.21395,0.00011,19.53554]
[1778693288697,38.95,79357.71,0.0,0.21389,0.00011,19.53238]
[1778693291702,38.95,79354.39,0.0,0.21351,0.00011,19.51129]
[1778693291754,38.95,79354.51,0.0,0.21352,0.00011,19.5117]
[1778693297193,38.94,79352.9,0.0,0.21333,0.00011,19.50099]
[1778693302403,38.94,79348.54,0.0,0.21283,0.00011,19.47345]
[1778693308607,38.94,79348.24,0.0,0.21279,0.00011,19.47111]
[1778693311466,38.94,79338.89,0.0,0.21171,0.00011,19.40868]
[1778693316501,38.94,79333.92,0.0,0.21114,0.00011,19.37693]
[1778693321536,38.94,79331.01,0.0,0.21081,0.00011,19.35823]
[1778693326571,38.94,79326.24,0.0,0.21028,0.00011,19.3283]
[1778693331617,38.93,79325.42,0.0,0.21018,0.00011,19.32283]
[1778693336646,38.93,79325.73,0.0,0.2102,0.00011,19.32434]
[1778693341683,38.93,79326.88,0.0,0.21033,0.00011,19.33142]
[1778693346718,38.93,79326.92,0.0,0.21033,0.00011,19.33151]
[1778693351753,38.93,79324.95,0.0,0.21011,0.00011,19.31916]
[1778693356788,38.93,79325.3,0.0,0.21015,0.00011,19.32116]
[1778693361823,38.93,79322.57,0.0,0.20984,0.00011,19.3041]
[1778693366858,38.93,79322.61,0.0,0.20985,0.00011,19.30426]
[1778693371898,38.93,79322.89,0.0,0.20984,0.00011,19.30158]
[1778693379950,38.93,79322.08,0.0,0.20975,0.00011,19.29643]
[1778693384985,38.93,79321.63,0.0,0.2097,0.00011,19.29354]
[1778693391026,38.93,79321.92,0.0,0.20973,0.00011,19.29525]
[1778693396061,38.93,79321.72,0.0,0.20971,0.00011,19.29392]
[1778693401096,38.93,79321.53,0.0,0.20969,0.00011,19.29266]
[1778693406133,38.93,79323.33,0.0,0.20988,0.00011,19.30373]
[1778693411167,38.93,79323.21,0.0,0.20987,0.00011,19.30283]
[1778693415329,38.93,79334.44,0.0,0.21111,0.00011,19.37244]
[1778693420348,38.93,79334.37,0.0,0.2111,0.00011,19.37198]
[1778693426273,38.93,79330.19,0.0,0.21063,0.00011,19.34599]
[1778693431307,38.93,79330.03,0.0,0.21058,0.00011,19.34021]
[1778693437350,38.93,79329.23,0.0,0.21048,0.00011,19.33492]
[1778693442384,38.92,79327.45,0.0,0.21028,0.00011,19.32339]
[1778693447419,38.92,79322.93,0.0,0.20977,0.00011,19.295]
[1778693452455,38.92,79322.67,0.0,0.20974,0.00011,19.29317]
[1778693457491,38.92,79320.88,0.0,0.20953,0.00011,19.28177]
[1778693462526,38.92,79315.56,0.0,0.20895,0.00011,19.24856]
[1778693467560,38.92,79315.15,0.0,0.2089,0.00011,19.24598]
[1778693472595,38.92,79316.75,0.0,0.20908,0.00011,19.25591]
[1778693477630,38.92,79314.73,0.0,0.20885,0.00011,19.24325]
[1778693482665,38.92,79315.37,0.0,0.20892,0.00011,19.24716]
[1778693487701,38.92,79313.64,0.0,0.20873,0.00011,19.23631]
[1778693492735,38.92,79313.49,0.0,0.20868,0.00011,19.23103]
[1778693497770,38.92,79313.26,0.0,0.20865,0.00011,19.22959]
[1778693505960,38.92,79312.27,0.0,0.20855,0.00011,19.22357]
[1778693511868,38.92,79316.05,0.0,0.20897,0.00011,19.2472]
[1778693516903,38.92,79317.51,0.0,0.20913,0.00011,19.25636]
[1778693522967,38.92,79317.57,0.0,0.20914,0.00011,19.25676]
[1778693528001,38.92,79316.07,0.0,0.20897,0.00011,19.24744]
[1778693533036,38.92,79316.99,0.0,0.20907,0.00011,19.25315]
[1778693538073,38.92,79315.92,0.0,0.20895,0.00011,19.24646]
[1778693543108,38.92,79315.99,0.0,0.20896,0.00011,19.24687]
[1778693548144,38.92,79322.94,0.0,0.20972,0.00011,19.28992]
[1778693553178,38.92,79322.81,0.0,0.20967,0.00011,19.28462]
[1778693558213,38.92,79316.23,0.0,0.20895,0.00011,19.24366]
[1778693563248,38.92,79315.33,0.0,0.20885,0.00011,19.23822]
[1778693564956,38.92,79315.33,0.0,0.20885,0.00011,19.23822]
[1778693565051,38.92,79315.6,0.0,0.20888,0.00011,19.23998]
[1778693570279,38.92,79311.8,0.0,0.20847,0.00011,19.21649]
[1778693576453,38.92,79313.99,0.0,0.20872,0.00011,19.23064]
[1778693583259,38.92,79313.99,0.0,0.20872,0.00011,19.23099]
[1778693592452,38.92,79317.7,0.0,0.20914,0.00011,19.25427]
[1778693597488,38.92,79321.12,0.0,0.20951,0.00011,19.27552]
[1778693603048,38.92,79329.2,0.0,0.2104,0.00011,19.32537]
[1778693608760,38.92,79329.2,0.0,0.21039,0.00011,19.32512]
[1778693616740,38.92,79329.23,0.0,0.21035,0.00011,19.32]
[1778693622662,38.92,79327.7,0.0,0.21017,0.00011,19.31005]
[1778693627697,38.92,79327.15,0.0,0.2101,0.00011,19.30609]
[1778693632732,38.92,79322.36,0.0,0.20956,0.00011,19.27586]
[1778693639781,38.91,79320.82,0.0,0.20938,0.00011,19.26579]
[1778693644816,38.91,79324.75,0.0,0.20981,0.00011,19.28978]
[1778693649880,38.91,79325.49,0.0,0.20988,0.00011,19.29386]
[1778693655895,38.91,79325.59,0.0,0.20988,0.00011,19.29385]
[1778693660930,38.91,79326.56,0.0,0.20998,0.00011,19.2995]
[1778693665965,38.91,79326.89,0.0,0.21001,0.00011,19.30099]
[1778693668383,38.91,79327.0,0.0,0.21001,0.00011,19.30141]
[1778693668988,38.91,79327.29,0.0,0.21005,0.00011,19.30321]
[1778693671002,38.9,79337.01,0.0,0.21109,0.00011,19.35907]
[1778693676038,38.9,79337.83,0.0,0.21116,0.00011,19.36327]
[1778693681072,38.9,79338.68,0.0,0.21124,0.00011,19.368]
[1778693686107,38.9,79338.75,0.0,0.21124,0.00011,19.3678]
[1778693691144,38.9,79342.99,0.0,0.2117,0.00011,19.39342]
[1778693697308,38.89,79342.88,0.0,0.21167,0.00011,19.39203]
[1778693703226,38.89,79343.24,0.0,0.2117,0.00011,19.3936]
[1778693708262,38.89,79344.92,0.0,0.21188,0.00011,19.4035]
[1778693713297,38.89,79346.53,0.0,0.21205,0.00011,19.41326]
[1778693719339,38.89,79345.61,0.0,0.21195,0.00011,19.40756]
[1778693724374,38.89,79344.61,0.0,0.21184,0.00011,19.40135]
[1778693728866,38.89,79344.53,0.0,0.21183,0.00011,19.40066]
[1778693729409,38.89,79337.81,0.0,0.21108,0.00011,19.35885]
[1778693734444,38.89,79333.66,0.0,0.21058,0.00011,19.32836]
[1778693739481,38.89,79333.65,0.0,0.21057,0.00011,19.32791]
[1778693744514,38.89,79341.32,0.0,0.21141,0.00011,19.37509]
[1778693754399,38.88,79336.3,0.0,0.21085,0.00011,19.34357]
[1778693757554,38.88,79328.35,0.0,0.20995,0.00011,19.29298]
[1778693757650,38.88,79326.13,0.0,0.2097,0.00011,19.27907]
[1778693761977,38.88,79322.81,0.0,0.20932,0.00011,19.25797]
[1778693762056,38.88,79323.35,0.0,0.20938,0.00011,19.26133]
[1778693767800,38.88,79324.82,0.0,0.20954,0.00011,19.26995]
[1778693773720,38.88,79323.31,0.0,0.20936,0.00011,19.25999]
[1778693778755,38.87,79322.67,0.0,0.20928,0.00011,19.25554]
[1778693784876,38.87,79320.81,0.0,0.20907,0.00011,19.24367]
[1778693786664,38.87,79320.39,0.0,0.20902,0.00011,19.24076]
[1778693786814,38.87,79320.39,0.0,0.20901,0.00011,19.24056]
[1778693792306,38.87,79325.14,0.0,0.20953,0.00011,19.26991]
[1778693798009,38.87,79336.4,0.0,0.21073,0.00011,19.33455]
[1778693803935,38.87,79339.43,0.0,0.21105,0.00011,19.3524]
[1778693808969,38.86,79342.71,0.0,0.2114,0.00011,19.37211]
[1778693814010,38.86,79358.39,0.0,0.21315,0.00011,19.46937]
[1778693819039,38.86,79360.07,0.0,0.21333,0.00011,19.47943]
[1778693824075,38.86,79358.93,0.0,0.21319,0.00011,19.47189]
[1778693829117,38.86,79357.19,0.0,0.21299,0.00011,19.4606]
[1778693834147,38.86,79355.66,0.0,0.21281,0.00011,19.4506]
[1778693840188,38.86,79354.04,0.0,0.21261,0.00011,19.43977]
[1778693845223,38.85,79353.9,0.0,0.21258,0.00011,19.43831]
[1778693850259,38.85,79350.34,0.0,0.21218,0.00011,19.41565]
[1778693855294,38.85,79350.98,0.0,0.21221,0.00011,19.41478]
[1778693860328,38.85,79350.2,0.0,0.21211,0.00011,19.40939]
[1778693865363,38.85,79349.13,0.0,0.21198,0.00011,19.40221]
[1778693870398,38.85,79348.97,0.0,0.21195,0.00011,19.40066]
[1778693875435,38.84,79345.02,0.0,0.2115,0.00011,19.37567]
[1778693880470,38.84,79344.91,0.0,0.21148,0.00011,19.37446]
[1778693885505,38.84,79345.26,0.0,0.21151,0.00011,19.37624]
[1778693890544,38.84,79349.54,0.0,0.21198,0.00011,19.40247]
[1778693896586,38.84,79351.63,0.0,0.21221,0.00011,19.41498]
[1778693901622,38.84,79353.15,0.0,0.21237,0.00011,19.42406]
[1778693906656,38.84,79354.56,0.0,0.21252,0.00011,19.4325]
[1778693911691,38.84,79355.61,0.0,0.2126,0.00011,19.43443]
[1778693916726,38.84,79356.72,0.0,0.21272,0.00011,19.44115]
[1778693921761,38.83,79355.23,0.0,0.21255,0.00011,19.43166]
[1778693928924,38.83,79352.82,0.0,0.21228,0.00011,19.41643]
[1778693935362,38.83,79351.71,0.0,0.21215,0.00011,19.40931]
[1778693935422,38.83,79346.35,0.0,0.21155,0.00011,19.37569]
[1778693942823,38.83,79339.57,0.0,0.21078,0.00011,19.33284]
[1778693947623,38.83,79339.57,0.0,0.21077,0.00011,19.33255]
[1778693947636,38.83,79342.48,0.0,0.21109,0.00011,19.3501]
[1778693952985,38.83,79344.68,0.0,0.21133,0.00011,19.36349]
[1778693958369,38.83,79346.53,0.0,0.21153,0.00011,19.37463]
[1778693964061,38.82,79347.9,0.0,0.21167,0.00011,19.38258]
[1778693969204,38.82,79347.21,0.0,0.21158,0.00011,19.3777]
[1778693973822,38.82,79346.37,0.0,0.21144,0.00011,19.36767]
[1778693974132,38.82,79346.37,0.0,0.21144,0.00011,19.36751]
[1778693979274,38.82,79346.19,0.0,0.2114,0.00011,19.36546]
[1778693985208,38.82,79346.2,0.0,0.2114,0.00011,19.36519]
[1778693990243,38.82,79346.15,0.0,0.21139,0.00011,19.36448]
[1778693996285,38.81,79345.72,0.0,0.21133,0.00011,19.36138]
[1778694001320,38.81,79345.35,0.0,0.21128,0.00011,19.3586]
[1778694006360,38.81,79345.98,0.0,0.21134,0.00011,19.36206]
[1778694011520,38.81,79347.0,0.0,0.21145,0.00011,19.36794]
[1778694017436,38.81,79347.52,0.0,0.2115,0.00011,19.37068]
[1778694024487,38.81,79346.21,0.0,0.21133,0.00011,19.36172]
[1778694029625,38.8,79346.07,0.0,0.21131,0.00011,19.36038]
[1778694038588,38.8,79345.93,0.0,0.21125,0.00011,19.35439]
[1778694049576,38.8,79345.82,0.0,0.21123,0.00011,19.35353]
[1778694054810,38.8,79354.19,0.0,0.21215,0.00011,19.4049]
[1778694060741,38.8,79354.79,0.0,0.21222,0.00011,19.40867]
[1778694066782,38.8,79354.68,0.0,0.21221,0.00011,19.40821]
[1778694068656,38.8,79354.68,0.0,0.21221,0.00011,19.40821]
[1778694073695,38.8,79355.43,0.0,0.2123,0.00011,19.413]
[1778694076856,38.8,79355.68,0.0,0.21233,0.00011,19.41474]
[1778694082936,38.8,79357.77,0.0,0.21257,0.00011,19.42816]
[1778694088979,38.8,79357.87,0.0,0.21259,0.00011,19.42906]
[1778694091157,38.8,79358.3,0.0,0.21264,0.00011,19.43173]
[1778694100118,38.81,79357.69,0.0,0.21255,0.00011,19.42419]
[1778694101423,38.81,79357.69,0.0,0.21255,0.00011,19.42419]
[1778694107105,38.81,79355.85,0.0,0.21235,0.00011,19.41318]
[1778694112140,38.81,79355.53,0.0,0.21232,0.00011,19.4116]
[1778694117174,38.81,79358.86,0.0,0.2127,0.00011,19.43255]
[1778694120600,38.81,79359.36,0.0,0.21275,0.00011,19.43573]
[1778694120750,38.81,79367.49,0.0,0.21366,0.00011,19.48614]
[1778694126238,38.81,79375.64,0.0,0.21457,0.00011,19.53632]
[1778694127998,38.81,79375.24,0.0,0.21453,0.00011,19.53378]
[1778694128779,38.81,79375.24,0.0,0.21453,0.00011,19.53378]
[1778694128802,38.81,79374.67,0.0,0.21446,0.00011,19.53012]
[1778694138322,38.81,79375.45,0.0,0.21454,0.00011,19.53433]
[1778694143357,38.8,79377.5,0.0,0.21476,0.00011,19.54663]
[1778694148392,38.8,79378.12,0.0,0.21482,0.00011,19.55001]
[1778694150410,38.8,79378.25,0.0,0.21483,0.00011,19.55072]
[1778694150747,38.8,79377.57,0.0,0.21475,0.00011,19.54632]
[1778694156449,38.8,79377.04,0.0,0.21465,0.00011,19.53827]
[1778694161484,38.8,79376.75,0.0,0.21461,0.00011,19.53604]
[1778694166521,38.8,79376.46,0.0,0.21457,0.00011,19.53371]
[1778694168831,38.8,79376.51,0.0,0.21457,0.00011,19.53393]
[1778694169542,38.8,79376.1,0.0,0.21453,0.00011,19.53139]
[1778694174588,38.8,79376.02,0.0,0.21452,0.00011,19.53088]
[1778694174674,38.8,79376.02,0.0,0.21452,0.00011,19.53088]
[1778694174983,38.8,79378.53,0.0,0.2148,0.00011,19.54642]
[1778694175893,38.8,79378.51,0.0,0.2148,0.00011,19.54628]
[1778694181626,38.8,79390.04,0.0,0.21609,0.00011,19.61714]
[1778694186661,38.79,79392.25,0.0,0.21633,0.00011,19.63032]
[1778694191696,38.79,79393.82,0.0,0.2165,0.00011,19.63955]
[1778694196731,38.79,79397.68,0.0,0.21693,0.00011,19.66344]
[1778694201785,38.79,79403.75,0.0,0.21762,0.00011,19.70107]
[1778694206801,38.79,79409.49,0.0,0.21827,0.00011,19.73636]
[1778694211836,38.79,79405.67,0.0,0.2178,0.00011,19.70837]
[1778694216871,38.79,79405.36,0.0,0.21777,0.00011,19.7063]
[1778694221906,38.79,79401.92,0.0,0.21737,0.00011,19.68484]
[1778694227947,38.79,79398.76,0.0,0.21701,0.00011,19.66509]
[1778694232983,38.79,79397.02,0.0,0.21681,0.00011,19.65412]
[1778694238019,38.79,79395.09,0.0,0.21658,0.00011,19.64192]
[1778694243053,38.79,79394.43,0.0,0.2165,0.00011,19.63751]
[1778694248088,38.79,79393.1,0.0,0.21635,0.00011,19.62895]
[1778694256145,38.79,79391.6,0.0,0.21617,0.00011,19.61912]
[1778694261244,38.78,79391.8,0.0,0.21618,0.00011,19.61999]
[1778694267225,38.78,79391.01,0.0,0.21608,0.00011,19.61463]
[1778694272260,38.78,79390.74,0.0,0.21601,0.00011,19.60824]
[1778694276130,38.78,79390.36,0.0,0.21597,0.00011,19.60557]
[1778694276865,38.78,79395.43,0.0,0.21654,0.00011,19.63679]
[1778694277864,38.78,79395.43,0.0,0.21654,0.00011,19.63679]
[1778694277888,38.78,79395.43,0.0,0.21654,0.00011,19.63679]
[1778694277957,38.78,79400.56,0.0,0.21711,0.00011,19.66833]
[1778694277979,38.78,79400.56,0.0,0.21711,0.00011,19.66833]
[1778694278885,38.78,79400.56,0.0,0.21711,0.00011,19.66833]
[1778694278970,38.78,79400.56,0.0,0.21711,0.00011,19.66833]
[1778694279309,38.78,79401.56,0.0,0.21722,0.00011,19.67436]
[1778694281355,38.78,79402.23,0.0,0.2173,0.00011,19.67836]
[1778694281397,38.78,79402.23,0.0,0.2173,0.00011,19.67836]
[1778694281431,38.78,79397.73,0.0,0.21679,0.00011,19.65043]
[1778694284070,38.78,79398.38,0.0,0.21685,0.00011,19.65424]
[1778694284348,38.78,79399.63,0.0,0.21699,0.00011,19.66185]
[1778694290391,38.78,79404.26,0.0,0.21751,0.00011,19.68973]
[1778694297440,38.77,79409.13,0.0,0.21804,0.00011,19.71882]
[1778694302476,38.77,79414.33,0.0,0.21862,0.00011,19.75013]
[1778694304937,38.77,79423.6,0.0,0.21966,0.00011,19.80671]
[1778694311601,38.76,79423.57,0.0,0.21963,0.00011,19.80528]
[1778694314559,38.76,79413.36,0.0,0.21846,0.00011,19.7418]
[1778694319594,38.76,79423.26,0.0,0.21957,0.00011,19.80205]
[1778694324630,38.76,79423.01,0.0,0.21953,0.00011,19.79957]
[1778694329663,38.75,79419.67,0.0,0.21913,0.00011,19.77811]
[1778694334700,38.75,79421.77,0.0,0.21932,0.00011,19.78582]
[1778694337805,38.75,79403.2,0.0,0.2172,0.00011,19.67082]
[1778694339739,38.75,79388.92,0.0,0.21558,0.00011,19.58246]
[1778694340139,38.75,79388.92,0.0,0.21558,0.00011,19.58246]
[1778694340150,38.75,79388.92,0.0,0.21558,0.00011,19.58246]
[1778694340743,38.75,79389.6,0.0,0.21566,0.00011,19.5867]
[1778694344980,38.75,79385.86,0.0,0.21523,0.00011,19.56324]
[1778694345027,38.75,79382.95,0.0,0.2149,0.00011,19.54513]
[1778694345195,38.75,79382.95,0.0,0.2149,0.00011,19.54513]
[1778694345708,38.75,79382.95,0.0,0.2149,0.00011,19.54513]
[1778694350708,38.75,79379.26,0.0,0.21448,0.00011,19.52171]
[1778694355848,38.75,79377.37,0.0,0.21425,0.00011,19.50937]
[1778694360883,38.74,79377.01,0.0,0.2142,0.00011,19.5067]
[1778694365921,38.74,79376.05,0.0,0.21409,0.00011,19.50054]
[1778694366236,38.74,79376.05,0.0,0.21409,0.00011,19.50054]
[1778694366925,38.74,79377.9,0.0,0.2143,0.00011,19.51191]
[1778694372022,38.74,79382.53,0.0,0.21481,0.00011,19.53993]
[1778694378002,38.74,79380.74,0.0,0.21459,0.00011,19.52806]
[1778694384048,38.74,79380.92,0.0,0.2146,0.00011,19.52845]
[1778694386608,38.74,79380.65,0.0,0.21456,0.00011,19.52666]
[1778694386635,38.74,79380.15,0.0,0.21451,0.00011,19.52353]
[1778694392162,38.74,79379.24,0.0,0.21437,0.00011,19.51341]
[1778694399153,38.74,79378.79,0.0,0.21432,0.00011,19.51048]
[1778694404188,38.73,79378.24,0.0,0.21425,0.00011,19.50698]
[1778694407505,38.74,79388.16,0.0,0.21537,0.00011,19.56857]
[1778694410230,38.74,79399.29,0.0,0.21663,0.00011,19.63762]
[1778694416271,38.74,79400.59,0.0,0.21678,0.00011,19.64571]
[1778694421307,38.74,79398.65,0.0,0.21656,0.00011,19.63374]
[1778694426343,38.74,79404.39,0.0,0.21721,0.00011,19.66915]
[1778694431378,38.74,79407.91,0.0,0.21761,0.00011,19.69075]
[1778694437419,38.73,79405.41,0.0,0.21732,0.00011,19.67522]
[1778694442512,38.73,79406.19,0.0,0.21741,0.00011,19.67998]
[1778694449505,38.73,79409.62,0.0,0.2178,0.00011,19.70097]
[1778694454965,38.73,79410.83,0.0,0.2179,0.00011,19.70402]
[1778694455712,38.73,79413.65,0.0,0.21822,0.00011,19.72129]
[1778694455717,38.73,79415.33,0.0,0.21841,0.00011,19.73166]
[1778694460777,38.73,79424.59,0.0,0.21945,0.00011,19.78825]
[1778694466628,38.73,79427.57,0.0,0.21978,0.00011,19.80579]
[1778694471664,38.73,79430.18,0.0,0.22006,0.00011,19.82108]
[1778694476697,38.72,79431.77,0.0,0.22023,0.00011,19.83008]
[1778694481733,38.72,79431.83,0.0,0.22022,0.00011,19.8296]
[1778694487775,38.72,79433.22,0.0,0.22036,0.00011,19.83715]
[1778694492869,38.72,79432.84,0.0,0.22029,0.00011,19.83374]
[1778694498852,38.71,79433.24,0.0,0.22032,0.00011,19.83527]
[1778694501079,38.71,79432.93,0.0,0.22028,0.00011,19.83318]
[1778694501304,38.71,79432.01,0.0,0.22017,0.00011,19.82733]
[1778694501493,38.71,79432.01,0.0,0.22017,0.00011,19.82733]
[1778694501516,38.71,79432.01,0.0,0.22017,0.00011,19.82733]
[1778694501734,38.71,79432.01,0.0,0.22017,0.00011,19.82733]
[1778694501872,38.71,79435.57,0.0,0.22058,0.00011,19.84905]
[1778694505203,38.71,79440.02,0.0,0.22109,0.00011,19.87644]
[1778694505215,38.71,79440.02,0.0,0.22109,0.00011,19.87644]
[1778694505901,38.71,79439.94,0.0,0.22108,0.00011,19.87588]
[1778694507309,38.71,79439.51,0.0,0.22103,0.00011,19.8732]
[1778694509153,38.71,79438.84,0.0,0.22095,0.00011,19.86904]
[1778694510169,38.71,79427.95,0.0,0.2197,0.00011,19.80176]
[1778694515098,38.71,79427.62,0.0,0.21963,0.00011,19.79526]
[1778694515151,38.71,79419.8,0.0,0.21873,0.00011,19.74691]
[1778694515254,38.71,79419.8,0.0,0.21873,0.00011,19.74691]
[1778694520263,38.71,79418.56,0.0,0.21858,0.00011,19.73884]
[1778694525297,38.71,79421.43,0.0,0.2189,0.00011,19.75614]
[1778694530300,38.7,79422.75,0.0,0.21904,0.00011,19.76386]
[1778694535335,38.7,79419.64,0.0,0.21868,0.00011,19.74426]
[1778694540341,38.7,79419.64,0.0,0.21868,0.00011,19.74397]
[1778694545390,38.7,79412.93,0.0,0.21791,0.00011,19.70239]
[1778694550396,38.7,79416.89,0.0,0.21835,0.00011,19.72663]
[1778694551757,38.7,79424.22,0.0,0.21919,0.00011,19.77176]
[1778694552230,38.7,79424.54,0.0,0.21922,0.00011,19.77363]
[1778694557266,38.7,79426.43,0.0,0.21943,0.00011,19.78469]
[1778694560046,38.7,79427.21,0.0,0.21951,0.00011,19.78936]
[1778694560423,38.7,79429.52,0.0,0.21977,0.00011,19.80331]
[1778694561448,38.7,79433.44,0.0,0.22022,0.00011,19.82745]
[1778694561452,38.7,79433.44,0.0,0.22022,0.00011,19.82745]
[1778694561560,38.7,79436.89,0.0,0.22061,0.00011,19.8485]
[1778694567335,38.69,79443.05,0.0,0.2213,0.00011,19.88547]
[1778694573432,38.69,79440.48,0.0,0.22097,0.00011,19.86522]
[1778694580426,38.69,79439.47,0.0,0.22085,0.00011,19.85889]
[1778694586468,38.69,79441.97,0.0,0.22113,0.00011,19.87394]
[1778694591504,38.69,79445.82,0.0,0.22157,0.00011,19.89744]
[1778694596539,38.69,79448.68,0.0,0.2219,0.00011,19.91474]
[1778694601573,38.69,79448.22,0.0,0.22184,0.00011,19.91159]
[1778694607109,38.69,79448.25,0.0,0.22183,0.00011,19.91149]
[1778694607555,38.69,79449.21,0.0,0.22194,0.00011,19.91723]
[1778694607961,38.69,79449.21,0.0,0.22194,0.00011,19.91723]
[1778694608132,38.69,79449.21,0.0,0.22194,0.00011,19.91723]
[1778694608133,38.69,79454.31,0.0,0.22253,0.00012,19.94853]
[1778694609591,38.69,79460.42,0.0,0.22323,0.00012,19.9859]
[1778694609629,38.69,79460.42,0.0,0.22323,0.00012,19.9859]
[1778694609751,38.69,79460.42,0.0,0.22323,0.00012,19.9859]
[1778694609842,38.69,79468.54,0.0,0.22416,0.00012,20.03547]
[1778694610643,38.69,79468.54,0.0,0.22416,0.00012,20.03547]
[1778694610680,38.69,79468.54,0.0,0.22416,0.00012,20.03547]
[1778694610774,38.69,79468.54,0.0,0.22416,0.00012,20.03547]
[1778694611199,38.69,79468.54,0.0,0.22416,0.00012,20.03547]
[1778694611286,38.69,79483.67,0.0,0.22591,0.00012,20.12765]
[1778694611436,38.69,79483.67,0.0,0.22591,0.00012,20.12765]
[1778694611463,38.69,79483.67,0.0,0.22591,0.00012,20.12765]
[1778694611564,38.69,79483.67,0.0,0.22591,0.00012,20.12765]
[1778694611580,38.69,79483.67,0.0,0.22591,0.00012,20.12765]
[1778694611732,38.69,79486.89,0.0,0.22629,0.00012,20.14729]
[1778694613745,38.69,79490.45,0.0,0.2267,0.00012,20.1689]
[1778694614057,38.69,79491.83,0.0,0.22686,0.00012,20.17721]
[1778694619355,38.68,79492.16,0.0,0.22688,0.00012,20.17869]
[1778694619385,38.68,79492.16,0.0,0.22688,0.00012,20.17869]
[1778694619690,38.68,79492.16,0.0,0.22688,0.00012,20.17869]
[1778694619859,38.68,79492.16,0.0,0.22688,0.00012,20.17869]
[1778694619944,38.68,79490.9,0.0,0.22673,0.00012,20.17089]
[1778694625746,38.68,79492.89,0.0,0.22695,0.00012,20.18234]
[1778694630781,38.68,79495.19,0.0,0.22721,0.00012,20.19584]
[1778694631713,38.68,79495.19,0.0,0.22721,0.00012,20.19584]
[1778694631718,38.68,79495.19,0.0,0.22721,0.00012,20.19584]
[1778694631814,38.68,79496.35,0.0,0.22731,0.00012,20.1985]
[1778694636825,38.68,79497.08,0.0,0.22739,0.00012,20.20241]
[1778694641859,38.68,79497.72,0.0,0.22745,0.00012,20.20577]
[1778694647233,38.68,79497.99,0.0,0.22747,0.00012,20.20704]
[1778694652397,38.67,79496.34,0.0,0.22727,0.00012,20.19616]
[1778694655560,38.67,79488.42,0.0,0.22634,0.00012,20.14767]
[1778694656092,38.67,79488.42,0.0,0.22634,0.00012,20.14767]
[1778694658552,38.67,79481.88,0.0,0.22558,0.00012,20.10768]
[1778694658880,38.67,79481.88,0.0,0.22558,0.00012,20.10768]
[1778694664073,38.67,79479.66,0.0,0.22532,0.00012,20.09418]
[1778694670061,38.67,79480.29,0.0,0.22539,0.00012,20.09782]
[1778694676105,38.67,79480.61,0.0,0.22541,0.00012,20.09904]
[1778694676384,38.67,79480.61,0.0,0.22541,0.00012,20.09904]
[1778694677318,38.67,79480.61,0.0,0.22541,0.00012,20.09904]
[1778694677472,38.67,79481.48,0.0,0.22551,0.00012,20.1041]
[1778694679378,38.67,79481.2,0.0,0.22547,0.00012,20.10213]
[1778694685165,38.66,79482.79,0.0,0.22564,0.00012,20.11106]
[1778694685809,38.66,79482.79,0.0,0.22564,0.00012,20.11106]
[1778694685842,38.66,79482.79,0.0,0.22564,0.00012,20.11106]
[1778694685988,38.66,79482.79,0.0,0.22564,0.00012,20.11106]
[1778694685991,38.66,79482.79,0.0,0.22564,0.00012,20.11106]
[1778694686175,38.66,79484.17,0.0,0.2258,0.00012,20.11948]
[1778694687185,38.66,79470.35,0.0,0.2242,0.00012,20.03484]
[1778694688188,38.66,79461.08,0.0,0.22313,0.00012,19.97807]
[1778694689685,38.66,79461.57,0.0,0.22318,0.00012,19.98109]
[1778694689978,38.66,79461.57,0.0,0.22318,0.00012,19.98109]
[1778694690710,38.66,79462.92,0.0,0.22334,0.00012,19.98937]
[1778694691741,38.66,79466.56,0.0,0.22373,0.00012,20.00736]
[1778694693674,38.66,79475.97,0.0,0.22481,0.00012,20.06482]
[1778694697225,38.66,79480.11,0.0,0.22529,0.00012,20.08999]
[1778694697232,38.66,79480.11,0.0,0.22529,0.00012,20.08999]
[1778694697696,38.66,79488.09,0.0,0.22622,0.00012,20.13871]
[1778694697982,38.66,79488.09,0.0,0.22622,0.00012,20.13871]
[1778694698263,38.66,79487.9,0.0,0.22619,0.00012,20.13752]
[1778694699985,38.66,79488.64,0.0,0.22628,0.00012,20.14199]
[1778694700230,38.66,79488.64,0.0,0.22628,0.00012,20.14199]
[1778694700258,38.66,79488.64,0.0,0.22628,0.00012,20.14199]
[1778694700274,38.66,79489.56,0.0,0.22638,0.00012,20.14756]
[1778694702885,38.66,79488.55,0.0,0.22627,0.00012,20.14133]
[1778694703578,38.66,79488.0,0.0,0.2262,0.00012,20.13782]
[1778694706140,38.66,79479.77,0.0,0.22524,0.00012,20.08718]
[1778694706157,38.66,79479.77,0.0,0.22524,0.00012,20.08718]
[1778694706364,38.66,79481.36,0.0,0.22542,0.00012,20.09671]
[1778694711383,38.66,79481.23,0.0,0.22539,0.00012,20.09517]
[1778694713419,38.66,79480.52,0.0,0.22529,0.00012,20.09028]
[1778694714371,38.66,79478.39,0.0,0.22504,0.00012,20.0771]
[1778694719407,38.65,79474.71,0.0,0.2246,0.00012,20.05384]
[1778694724448,38.65,79474.52,0.0,0.22457,0.00012,20.05214]
[1778694726448,38.65,79473.38,0.0,0.22443,0.00012,20.0449]
[1778694727371,38.65,79473.33,0.0,0.22442,0.00012,20.04428]
[1778694730730,38.65,79472.54,0.0,0.22432,0.00012,20.03892]
[1778694733345,38.65,79472.54,0.0,0.22432,0.00012,20.03892]
[1778694732827,38.65,79473.71,0.0,0.22445,0.00012,20.04574]
[1778694734378,38.65,79473.98,0.0,0.22447,0.00012,20.04708]
[1778694736369,38.64,79473.98,0.0,0.22447,0.00012,20.04694]
[1778694736872,38.64,79473.0,0.0,0.22435,0.00012,20.0408]
[1778694737533,38.64,79473.0,0.0,0.22435,0.00012,20.04066]
[1778694742568,38.64,79472.61,0.0,0.22429,0.00012,20.03758]
[1778694747603,38.64,79474.53,0.0,0.2245,0.00012,20.04873]
[1778694752639,38.64,79476.74,0.0,0.22471,0.00012,20.05733]
[1778694759690,38.63,79479.1,0.0,0.22497,0.00012,20.07086]
[1778694764841,38.63,79479.59,0.0,0.22502,0.00012,20.07334]
[1778694770767,38.63,79479.71,0.0,0.22501,0.00012,20.07324]
[1778694775801,38.63,79478.59,0.0,0.22487,0.00012,20.06583]
[1778694780836,38.63,79474.55,0.0,0.22439,0.00012,20.04062]
[1778694782922,38.63,79474.2,0.0,0.22435,0.00012,20.03841]
[1778694783005,38.63,79473.89,0.0,0.22432,0.00012,20.03645]
[1778694784727,38.63,79473.96,0.0,0.22432,0.00012,20.03682]
[1778694784918,38.63,79474.72,0.0,0.22441,0.00012,20.04143]
[1778694790907,38.62,79476.53,0.0,0.22461,0.00012,20.05199]
[1778694795946,38.62,79476.66,0.0,0.22462,0.00012,20.05235]
[1778694800977,38.62,79476.93,0.0,0.22464,0.00012,20.05355]
[1778694806011,38.62,79475.16,0.0,0.22442,0.00012,20.04229]
[1778694808580,38.62,79474.42,0.0,0.22434,0.00012,20.0376]
[1778694809032,38.62,79475.04,0.0,0.22441,0.00012,20.04132]
[1778694810514,38.62,79468.03,0.0,0.22359,0.00012,19.99828]
[1778694811046,38.62,79465.37,0.0,0.22325,0.00012,19.97763]
[1778694812544,38.62,79465.82,0.0,0.22331,0.00012,19.98038]
[1778694813065,38.62,79466.1,0.0,0.22334,0.00012,19.98208]
[1778694814600,38.62,79465.85,0.0,0.22331,0.00012,19.98053]
[1778694815130,38.62,79466.32,0.0,0.22336,0.00012,19.98341]
[1778694821117,38.62,79470.64,0.0,0.22386,0.00012,20.0098]
[1778694826153,38.62,79465.37,0.0,0.22325,0.00012,19.97736]
[1778694831188,38.62,79463.28,0.0,0.223,0.00012,19.96442]
[1778694836223,38.62,79462.25,0.0,0.22288,0.00012,19.95797]
[1778694841258,38.62,79461.21,0.0,0.22276,0.00012,19.95142]
[1778694845519,38.62,79450.85,0.0,0.22156,0.00012,19.88764]
[1778694851198,38.62,79452.0,0.0,0.2217,0.00012,19.89487]
[1778694856363,38.62,79451.93,0.0,0.2217,0.00012,19.89463]
[1778694859039,38.62,79452.13,0.0,0.22172,0.00012,19.89593]
[1778694859383,38.62,79451.99,0.0,0.2217,0.00012,19.8951]
[1778694864419,38.62,79450.15,0.0,0.2215,0.00012,19.884]
[1778694869455,38.62,79451.43,0.0,0.22165,0.00012,19.89207]
[1778694874490,38.62,79451.11,0.0,0.22158,0.00012,19.886]
[1778694877982,38.62,79450.04,0.0,0.22146,0.00012,19.87953]
[1778694878518,38.62,79451.19,0.0,0.2216,0.00012,19.88664]
[1778694880634,38.62,79450.96,0.0,0.22157,0.00012,19.8853]
[1778694880636,38.62,79450.96,0.0,0.22157,0.00012,19.8853]
[1778694881539,38.62,79451.13,0.0,0.22159,0.00012,19.88638]
[1778694886575,38.62,79455.65,0.0,0.22211,0.00012,19.91417]
[1778694892619,38.62,79453.87,0.0,0.22191,0.00012,19.90327]
[1778694897935,38.62,79452.42,0.0,0.22174,0.00012,19.89441]
[1778694898036,38.62,79451.87,0.0,0.22168,0.00012,19.89103]
[1778694904707,38.62,79445.98,0.0,0.22101,0.00011,19.85514]
[1778694909742,38.62,79452.18,0.0,0.22172,0.00012,19.89342]
[1778694914776,38.62,79451.42,0.0,0.22164,0.00012,19.88885]
[1778694919812,38.62,79450.22,0.0,0.2215,0.00012,19.88159]
[1778694921879,38.62,79450.53,0.0,0.22154,0.00012,19.88352]
[1778694922029,38.62,79449.94,0.0,0.22147,0.00012,19.87992]
[1778694923043,38.62,79449.94,0.0,0.22147,0.00012,19.87992]
[1778694930490,38.62,79455.81,0.0,0.22215,0.00012,19.91602]
[1778694931392,38.62,79454.84,0.0,0.22203,0.00012,19.90998]
[1778694931613,38.62,79454.84,0.0,0.22203,0.00012,19.90998]
[1778694931474,38.62,79458.52,0.0,0.22243,0.00012,19.9283]
[1778694931704,38.62,79458.52,0.0,0.22243,0.00012,19.9283]
[1778694931784,38.62,79458.52,0.0,0.22243,0.00012,19.9283]
[1778694931896,38.62,79458.52,0.0,0.22243,0.00012,19.9283]
[1778694932903,38.62,79472.35,0.0,0.22402,0.00012,20.01318]
[1778694934165,38.62,79472.35,0.0,0.22402,0.00012,20.01318]
[1778694934201,38.62,79472.35,0.0,0.22402,0.00012,20.01318]
[1778694934269,38.62,79472.35,0.0,0.22402,0.00012,20.01318]
[1778694934293,38.62,79472.35,0.0,0.22402,0.00012,20.01318]
[1778694934416,38.62,79472.35,0.0,0.22402,0.00012,20.01318]
[1778694934441,38.62,79472.35,0.0,0.22402,0.00012,20.01318]
[1778694934512,38.62,79472.44,0.0,0.22403,0.00012,20.01377]
[1778694935195,38.62,79472.44,0.0,0.22403,0.00012,20.01377]
[1778694935207,38.62,79472.44,0.0,0.22403,0.00012,20.01377]
[1778694935630,38.62,79472.32,0.0,0.22402,0.00012,20.01306]
[1778694938582,38.62,79456.54,0.0,0.2222,0.00012,19.91615]
[1778694939385,38.62,79456.54,0.0,0.2222,0.00012,19.91615]
[1778694939598,38.62,79455.65,0.0,0.22209,0.00012,19.91069]
[1778694944622,38.62,79459.3,0.0,0.22252,0.00012,19.93315]
[1778694949630,38.62,79462.35,0.0,0.22287,0.00012,19.95193]
[1778694954654,38.62,79466.37,0.0,0.22333,0.00012,19.9766]
[1778694959697,38.62,79466.77,0.0,0.22338,0.00012,19.97907]
[1778694964721,38.62,79460.85,0.0,0.2227,0.00012,19.94284]
[1778694969751,38.62,79457.87,0.0,0.22236,0.00012,19.92469]
[1778694974776,38.63,79463.46,0.0,0.223,0.00012,19.95908]
[1778694979810,38.63,79465.23,0.0,0.22321,0.00012,19.97001]
[1778694984887,38.63,79468.37,0.0,0.22357,0.00012,19.98928]
[1778694987405,38.63,79464.5,0.0,0.22313,0.00012,19.96553]
[1778694987414,38.63,79464.5,0.0,0.22313,0.00012,19.96553]
[1778694987423,38.63,79460.96,0.0,0.22272,0.00012,19.9438]
[1778694988543,38.63,79460.96,0.0,0.22272,0.00012,19.9438]
[1778694988624,38.63,79458.73,0.0,0.22246,0.00012,19.93016]
[1778694995339,38.63,79459.34,0.0,0.22251,0.00012,19.93002]
[1778694996712,38.63,79461.02,0.0,0.2227,0.00012,19.9405]
[1778694997353,38.63,79461.43,0.0,0.22275,0.00012,19.94302]
[1778695002389,38.63,79454.02,0.0,0.22191,0.00012,19.8981]
[1778695004916,38.63,79454.17,0.0,0.22193,0.00012,19.89931]
[1778695005701,38.63,79455.26,0.0,0.22206,0.00012,19.90629]
[1778695006962,38.63,79456.14,0.0,0.22217,0.00012,19.91184]
[1778695006967,38.63,79456.14,0.0,0.22217,0.00012,19.91184]
[1778695007423,38.63,79456.14,0.0,0.22217,0.00012,19.91197]
[1778695012429,38.63,79448.8,0.0,0.22134,0.00012,19.86738]
[1778695017463,38.64,79445.77,0.0,0.221,0.00011,19.84956]
[1778695022498,38.64,79441.37,0.0,0.22051,0.00011,19.82328]
[1778695027518,38.64,79438.05,0.0,0.22015,0.00011,19.80368]
[1778695032569,38.64,79436.46,0.0,0.21998,0.00011,19.79473]
[1778695037653,38.65,79440.62,0.0,0.22048,0.00011,19.82119]
[1778695037702,38.65,79449.39,0.0,0.22149,0.00012,19.8753]
[1778695038313,38.65,79449.39,0.0,0.22149,0.00012,19.8753]
[1778695039695,38.65,79449.6,0.0,0.22151,0.00012,19.87666]
[1778695039747,38.65,79455.07,0.0,0.22214,0.00012,19.91032]
[1778695045187,38.65,79454.71,0.0,0.2221,0.00012,19.90824]
[1778695045196,38.65,79454.71,0.0,0.2221,0.00012,19.90824]
[1778695045705,38.65,79454.47,0.0,0.22208,0.00012,19.9068]
[1778695047860,38.65,79455.01,0.0,0.22214,0.00012,19.91016]
[1778695048726,38.65,79455.01,0.0,0.22214,0.00012,19.91018]
[1778695053761,38.65,79455.6,0.0,0.22218,0.00012,19.90963]
[1778695054653,38.65,79455.6,0.0,0.22218,0.00012,19.90963]
[1778695054768,38.65,79455.74,0.0,0.2222,0.00012,19.91052]
[1778695059804,38.65,79461.28,0.0,0.22283,0.00012,19.94449]
[1778695064840,38.65,79460.98,0.0,0.2228,0.00012,19.94256]
[1778695069875,38.65,79459.32,0.0,0.2226,0.00012,19.93228]
[1778695074909,38.65,79461.07,0.0,0.2228,0.00012,19.94294]
[1778695079944,38.65,79461.38,0.0,0.22284,0.00012,19.94481]
[1778695084980,38.65,79468.04,0.0,0.22361,0.00012,19.98555]
[1778695087115,38.65,79466.09,0.0,0.22338,0.00012,19.97332]
[1778695087524,38.65,79466.09,0.0,0.22338,0.00012,19.97332]
[1778695087561,38.65,79466.09,0.0,0.22338,0.00012,19.97332]
[1778695087771,38.65,79466.09,0.0,0.22338,0.00012,19.97332]
[1778695087636,38.65,79478.72,0.0,0.22484,0.00012,20.05067]
[1778695089252,38.65,79478.72,0.0,0.22484,0.00012,20.05061]
[1778695089262,38.65,79478.72,0.0,0.22484,0.00012,20.05061]
[1778695089501,38.65,79478.72,0.0,0.22484,0.00012,20.05061]
[1778695089533,38.65,79478.72,0.0,0.22484,0.00012,20.05061]
[1778695089576,38.65,79489.56,0.0,0.2261,0.00012,20.11691]
[1778695092730,38.65,79486.08,0.0,0.22569,0.00012,20.09572]
[1778695092745,38.65,79486.08,0.0,0.22569,0.00012,20.09572]
[1778695092593,38.65,79474.89,0.0,0.2244,0.00012,20.02749]
[1778695093760,38.65,79476.83,0.0,0.22463,0.00012,20.03947]
[1778695098777,38.65,79475.46,0.0,0.22448,0.00012,20.03153]
[1778695103791,38.65,79477.67,0.0,0.22474,0.00012,20.04558]
[1778695108793,38.65,79479.58,0.0,0.22497,0.00012,20.05773]
[1778695110700,38.65,79479.28,0.0,0.22494,0.00012,20.05608]
[1778695110833,38.65,79509.31,0.0,0.22844,0.00012,20.23913]
[1778695111011,38.65,79509.31,0.0,0.22844,0.00012,20.23913]
[1778695111174,38.65,79509.31,0.0,0.22841,0.00012,20.2348]
[1778695112543,38.65,79509.31,0.0,0.22841,0.00012,20.2348]
[1778695112655,38.65,79509.31,0.0,0.22841,0.00012,20.2348]
[1778695112708,38.65,79509.31,0.0,0.22841,0.00012,20.2348]
[1778695112757,38.65,79538.4,0.0,0.23182,0.00012,20.41099]
[1778695115654,38.65,79536.28,0.0,0.23157,0.00012,20.3982]
[1778695115755,38.65,79534.19,0.0,0.23133,0.00012,20.38564]
[1778695117895,38.65,79536.01,0.0,0.23154,0.00012,20.39671]
[1778695118809,38.65,79538.76,0.0,0.23187,0.00012,20.41333]
[1778695121432,38.65,79545.41,0.0,0.23265,0.00012,20.45343]
[1778695123884,38.65,79547.31,0.0,0.23288,0.00012,20.46481]
[1778695123904,38.65,79547.31,0.0,0.23288,0.00012,20.46481]
[1778695123957,38.65,79547.77,0.0,0.23293,0.00012,20.46755]
[1778695129292,38.65,79548.48,0.0,0.23301,0.00012,20.47167]
[1778695132849,38.65,79539.2,0.0,0.23191,0.00012,20.41563]
[1778695137863,38.65,79538.42,0.0,0.23182,0.00012,20.41101]
[1778695139761,38.65,79537.95,0.0,0.23177,0.00012,20.40819]
[1778695139836,38.65,79536.67,0.0,0.23162,0.00012,20.40048]
[1778695142785,38.65,79526.95,0.0,0.23047,0.00012,20.34169]
[1778695147830,38.65,79527.8,0.0,0.23057,0.00012,20.34684]
[1778695152850,38.65,79528.05,0.0,0.2306,0.00012,20.34832]
[1778695157889,38.65,79526.32,0.0,0.2304,0.00012,20.33785]
[1778695161065,38.65,79526.24,0.0,0.23039,0.00012,20.33738]
[1778695161808,38.65,79519.54,0.0,0.2296,0.00012,20.29676]
[1778695166818,38.65,79514.49,0.0,0.22901,0.00012,20.26629]
[1778695171822,38.65,79512.51,0.0,0.22879,0.00012,20.25451]
[1778695176829,38.65,79509.68,0.0,0.22843,0.00012,20.23329]
[1778695181840,38.66,79506.14,0.0,0.22802,0.00012,20.21215]
[1778695186870,38.66,79498.08,0.0,0.22709,0.00012,20.16355]
[1778695189349,38.66,79496.43,0.0,0.22691,0.00012,20.15383]
[1778695189790,38.66,79496.29,0.0,0.22689,0.00012,20.15308]
[1778695190841,38.66,79496.29,0.0,0.22689,0.00012,20.15308]
[1778695190898,38.66,79495.66,0.0,0.22682,0.00012,20.14936]
[1778695193509,38.66,79491.42,0.0,0.22633,0.00012,20.12351]
[1778695193634,38.66,79491.42,0.0,0.22633,0.00012,20.12351]
[1778695193712,38.66,79491.42,0.0,0.22633,0.00012,20.12351]
[1778695193720,38.66,79491.42,0.0,0.22633,0.00012,20.12351]
[1778695193811,38.66,79491.39,0.0,0.22632,0.00012,20.12335]
[1778695199810,38.66,79493.17,0.0,0.22653,0.00012,20.13433]
[1778695202245,38.66,79497.46,0.0,0.22703,0.00012,20.16045]
[1778695202669,38.66,79497.46,0.0,0.22703,0.00012,20.16045]
[1778695202831,38.66,79499.04,0.0,0.22722,0.00012,20.17003]
[1778695203745,38.66,79499.04,0.0,0.22722,0.00012,20.17003]
[1778695205855,38.66,79512.3,0.0,0.22876,0.00012,20.25051]
[1778695207851,38.66,79511.89,0.0,0.22871,0.00012,20.24789]
[1778695209886,38.66,79511.51,0.0,0.22867,0.00012,20.24545]
[1778695214915,38.66,79501.07,0.0,0.22744,0.00012,20.18173]
[1778695219950,38.66,79505.19,0.0,0.22792,0.00012,20.20676]
[1778695222425,38.66,79506.43,0.0,0.22807,0.00012,20.21432]
[1778695225612,38.66,79511.0,0.0,0.2286,0.00012,20.24223]
[1778695226284,38.66,79507.55,0.0,0.2282,0.00012,20.22137]
[1778695226556,38.66,79507.86,0.0,0.22824,0.00012,20.22336]
[1778695232033,38.66,79514.97,0.0,0.22905,0.00012,20.26283]
[1778695237070,38.66,79512.94,0.0,0.22882,0.00012,20.251]
[1778695242106,38.66,79514.3,0.0,0.22899,0.00012,20.2598]
[1778695247059,38.66,79519.38,0.0,0.2296,0.00012,20.29097]
[1778695249065,38.67,79532.24,0.0,0.23111,0.00012,20.36895]
[1778695253818,38.66,79540.36,0.0,0.23206,0.00012,20.41784]
[1778695253884,38.66,79542.03,0.0,0.23226,0.00012,20.42786]
[1778695259636,38.66,79547.16,0.0,0.23286,0.00012,20.45849]
[1778695264536,38.66,79536.62,0.0,0.23161,0.00012,20.39468]
[1778695269848,38.66,79535.97,0.0,0.23154,0.00012,20.39075]
[1778695274331,38.66,79544.85,0.0,0.23258,0.00012,20.44426]
[1778695278407,38.66,79553.62,0.0,0.23361,0.00012,20.49687]
[1778695284400,38.66,79552.19,0.0,0.23343,0.00012,20.48775]
[1778695289794,38.66,79554.44,0.0,0.23369,0.00012,20.50096]
[1778695289862,38.66,79554.56,0.0,0.23371,0.00012,20.50161]
[1778695292374,38.66,79557.3,0.0,0.234,0.00012,20.5138]
[1778695292675,38.66,79563.6,0.0,0.23475,0.00012,20.55163]
[1778695293830,38.66,79563.6,0.0,0.23475,0.00012,20.55163]
[1778695293834,38.66,79563.6,0.0,0.23475,0.00012,20.55163]
[1778695294003,38.66,79563.22,0.0,0.2347,0.00012,20.54926]
[1778695299032,38.66,79564.34,0.0,0.23483,0.00012,20.55582]
[1778695304081,38.66,79565.25,0.0,0.23493,0.00012,20.561]
[1778695309123,38.66,79566.76,0.0,0.2351,0.00012,20.56977]
[1778695310494,38.66,79567.53,0.0,0.23519,0.00012,20.57433]
[1778695311449,38.66,79570.61,0.0,0.23556,0.00012,20.59273]
[1778695311567,38.66,79570.61,0.0,0.23556,0.00012,20.59273]
[1778695311588,38.66,79570.61,0.0,0.23556,0.00012,20.59273]
[1778695311940,38.66,79570.61,0.0,0.23556,0.00012,20.59273]
[1778695312014,38.66,79577.03,0.0,0.23632,0.00012,20.63121]
[1778695312202,38.66,79577.03,0.0,0.23632,0.00012,20.63121]
[1778695312404,38.66,79577.03,0.0,0.23632,0.00012,20.63121]
[1778695312442,38.66,79577.03,0.0,0.23632,0.00012,20.63121]
[1778695312610,38.66,79577.03,0.0,0.23632,0.00012,20.63121]
[1778695312626,38.66,79577.03,0.0,0.23632,0.00012,20.63121]
[1778695312828,38.66,79577.03,0.0,0.23632,0.00012,20.63121]
[1778695312859,38.66,79577.03,0.0,0.23632,0.00012,20.63121]
[1778695312927,38.66,79581.96,0.0,0.23691,0.00012,20.66068]
[1778695313068,38.66,79581.96,0.0,0.23691,0.00012,20.66068]
[1778695313094,38.66,79581.96,0.0,0.23691,0.00012,20.66068]
[1778695313328,38.66,79581.96,0.0,0.23691,0.00012,20.66068]
[1778695313603,38.66,79581.96,0.0,0.23691,0.00012,20.66068]
[1778695314760,38.66,79581.96,0.0,0.23691,0.00012,20.66068]
[1778695314804,38.66,79581.96,0.0,0.23691,0.00012,20.66068]
[1778695314884,38.66,79581.96,0.0,0.23691,0.00012,20.66068]
[1778695314926,38.66,79581.96,0.0,0.23691,0.00012,20.66068]
[1778695315031,38.66,79581.96,0.0,0.23691,0.00012,20.66068]
[1778695315027,38.65,79583.25,0.0,0.23706,0.00012,20.66827]
[1778695315064,38.65,79583.25,0.0,0.23706,0.00012,20.66827]
[1778695315262,38.65,79583.25,0.0,0.23706,0.00012,20.66827]
[1778695315299,38.65,79583.25,0.0,0.23706,0.00012,20.66827]
[1778695315430,38.65,79583.25,0.0,0.23706,0.00012,20.66827]
[1778695315451,38.65,79583.25,0.0,0.23706,0.00012,20.66827]
[1778695315577,38.65,79583.25,0.0,0.23706,0.00012,20.66827]
[1778695315595,38.65,79583.25,0.0,0.23706,0.00012,20.66827]
[1778695315684,38.65,79583.25,0.0,0.23706,0.00012,20.66827]
[1778695315712,38.65,79583.25,0.0,0.23706,0.00012,20.66827]
[1778695315787,38.65,79583.25,0.0,0.23706,0.00012,20.66827]
[1778695315804,38.65,79583.25,0.0,0.23706,0.00012,20.66827]
[1778695316056,38.65,79581.97,0.0,0.23691,0.00012,20.66055]
[1778695316299,38.65,79581.97,0.0,0.23691,0.00012,20.66055]
[1778695316624,38.65,79581.97,0.0,0.23691,0.00012,20.66055]
[1778695318687,38.65,79571.66,0.0,0.23567,0.00012,20.59857]
[1778695323731,38.65,79571.04,0.0,0.23559,0.00012,20.59449]
[1778695324612,38.65,79570.68,0.0,0.23555,0.00012,20.59217]
[1778695324680,38.65,79570.68,0.0,0.23555,0.00012,20.59217]
[1778695325854,38.65,79570.68,0.0,0.23555,0.00012,20.59217]
[1778695326005,38.65,79570.68,0.0,0.23555,0.00012,20.59217]
[1778695325988,38.65,79565.39,0.0,0.23491,0.00012,20.56026]
[1778695328038,38.65,79553.11,0.0,0.23345,0.00012,20.48617]
[1778695333054,38.65,79546.81,0.0,0.2327,0.00012,20.44791]
[1778695334896,38.65,79539.01,0.0,0.23178,0.00012,20.40062]
[1778695335016,38.65,79539.01,0.0,0.23178,0.00012,20.40062]
[1778695335008,38.65,79538.06,0.0,0.23166,0.00012,20.39481]
[1778695340794,38.65,79536.16,0.0,0.23143,0.00012,20.38286]
[1778695345832,38.65,79550.96,0.0,0.23317,0.00012,20.47198]
[1778695346604,38.65,79550.96,0.0,0.23317,0.00012,20.47198]
[1778695346989,38.65,79560.16,0.0,0.23426,0.00012,20.5272]
[1778695347197,38.65,79560.16,0.0,0.23426,0.00012,20.5272]
[1778695350420,38.64,79562.16,0.0,0.23449,0.00012,20.539]
[1778695350602,38.64,79562.16,0.0,0.23449,0.00012,20.539]
[1778695350865,38.64,79562.95,0.0,0.23459,0.00012,20.5437]
[1778695355899,38.64,79570.7,0.0,0.23547,0.00012,20.58589]
[1778695360934,38.64,79570.88,0.0,0.2355,0.00012,20.58695]
[1778695365619,38.64,79570.25,0.0,0.23542,0.00012,20.58317]
[1778695365630,38.64,79570.25,0.0,0.23542,0.00012,20.58317]
[1778695365631,38.64,79570.25,0.0,0.23542,0.00012,20.58317]
[1778695365970,38.64,79567.76,0.0,0.23512,0.00012,20.56824]
[1778695371005,38.64,79566.98,0.0,0.23503,0.00012,20.56365]
[1778695373786,38.65,79567.07,0.0,0.23505,0.00012,20.56424]
[1778695373803,38.65,79566.58,0.0,0.23499,0.00012,20.56129]
[1778695379109,38.65,79566.59,0.0,0.23499,0.00012,20.56151]
[1778695381962,38.65,79566.72,0.0,0.23501,0.00012,20.56234]
[1778695382085,38.65,79565.48,0.0,0.23486,0.00012,20.55493]
[1778695387120,38.65,79566.88,0.0,0.23503,0.00012,20.56351]
[1778695388162,38.65,79566.43,0.0,0.23498,0.00012,20.56084]
[1778695388173,38.65,79566.43,0.0,0.23498,0.00012,20.56084]
[1778695389134,38.65,79566.82,0.0,0.23503,0.00012,20.56321]
[1778695393277,38.65,79566.95,0.0,0.23504,0.00012,20.56407]
[1778695395238,38.65,79571.0,0.0,0.23552,0.00012,20.5884]
[1778695395408,38.65,79571.0,0.0,0.23552,0.00012,20.5884]
[1778695395427,38.65,79561.02,0.0,0.23434,0.00012,20.52848]
[1778695397553,38.65,79561.02,0.0,0.23434,0.00012,20.52854]
[1778695397654,38.65,79554.68,0.0,0.23359,0.00012,20.4905]
[1778695399505,38.65,79554.68,0.0,0.23359,0.00012,20.4905]
[1778695404632,38.65,79555.11,0.0,0.23364,0.00012,20.49311]
[1778695407623,38.65,79556.52,0.0,0.23381,0.00012,20.50158]
[1778695411290,38.65,79544.18,0.0,0.23231,0.00012,20.42254]
[1778695416324,38.65,79539.59,0.0,0.23176,0.00012,20.39467]
[1778695421359,38.65,79542.03,0.0,0.23205,0.00012,20.40924]
[1778695427092,38.64,79544.33,0.0,0.23232,0.00012,20.42294]
[1778695432890,38.64,79540.23,0.0,0.23183,0.00012,20.39799]
[1778695432909,38.64,79540.23,0.0,0.23183,0.00012,20.39799]
[1778695433065,38.64,79540.23,0.0,0.23183,0.00012,20.39799]
[1778695433100,38.64,79540.23,0.0,0.23183,0.00012,20.39799]
[1778695433165,38.64,79540.23,0.0,0.23183,0.00012,20.39799]
[1778695433084,38.64,79540.07,0.0,0.23181,0.00012,20.39699]
[1778695433258,38.64,79540.07,0.0,0.23181,0.00012,20.39699]
[1778695433450,38.64,79540.07,0.0,0.23181,0.00012,20.39699]
[1778695435086,38.64,79529.45,0.0,0.23056,0.00012,20.33285]
[1778695435292,38.64,79529.45,0.0,0.23056,0.00012,20.33285]
[1778695435295,38.64,79529.45,0.0,0.23056,0.00012,20.33285]
[1778695435464,38.64,79529.45,0.0,0.23056,0.00012,20.33285]
[1778695437987,38.64,79529.8,0.0,0.2306,0.00012,20.33502]
[1778695440738,38.64,79531.02,0.0,0.23075,0.00012,20.34252]
[1778695442188,38.64,79518.77,0.0,0.22931,0.00012,20.26827]
[1778695447240,38.64,79520.63,0.0,0.22952,0.00012,20.2795]
[1778695447963,38.64,79520.63,0.0,0.22952,0.00012,20.2795]
[1778695448178,38.64,79520.67,0.0,0.22953,0.00012,20.27974]
[1778695453192,38.64,79528.67,0.0,0.23047,0.00012,20.32821]
[1778695458219,38.64,79535.26,0.0,0.23124,0.00012,20.36793]
[1778695463155,38.64,79525.99,0.0,0.23014,0.00012,20.31148]
[1778695463581,38.64,79525.99,0.0,0.23014,0.00012,20.31148]
[1778695467456,38.64,79524.96,0.0,0.23001,0.00012,20.30483]
[1778695467473,38.64,79524.96,0.0,0.23001,0.00012,20.30483]
[1778695467516,38.64,79524.96,0.0,0.23001,0.00012,20.30483]
[1778695467694,38.64,79524.84,0.0,0.23,0.00012,20.30397]
[1778695471246,38.64,79516.29,0.0,0.22899,0.00012,20.25173]
[1778695471253,38.64,79516.29,0.0,0.22899,0.00012,20.25173]
[1778695474393,38.64,79515.61,0.0,0.22887,0.00012,20.24304]
[1778695474742,38.64,79515.32,0.0,0.22883,0.00012,20.24118]
[1778695479813,38.64,79506.7,0.0,0.22781,0.00012,20.1878]
[1778695485320,38.63,79505.58,0.0,0.22766,0.00012,20.18013]
[1778695492870,38.63,79508.35,0.0,0.22795,0.00012,20.19556]
[1778695497905,38.62,79506.82,0.0,0.22775,0.00012,20.18531]
[1778695502941,38.62,79503.74,0.0,0.22738,0.00012,20.16565]
[1778695505962,38.62,79513.65,0.0,0.22852,0.00012,20.22513]
[1778695510996,38.62,79513.61,0.0,0.22849,0.00012,20.22376]
[1778695516031,38.61,79512.63,0.0,0.22836,0.00012,20.21677]
[1778695521067,38.61,79519.61,0.0,0.22915,0.00012,20.25805]
[1778695526102,38.6,79520.19,0.0,0.2292,0.00012,20.26042]
[1778695531137,38.6,79518.18,0.0,0.22891,0.00012,20.24287]
[1778695536172,38.6,79519.53,0.0,0.22905,0.00012,20.25011]
[1778695542214,38.59,79526.08,0.0,0.2298,0.00012,20.28894]
[1778695547249,38.59,79527.95,0.0,0.23,0.00012,20.29963]
[1778695552284,38.59,79528.15,0.0,0.23001,0.00012,20.30017]
[1778695555291,38.59,79527.84,0.0,0.22997,0.00012,20.29788]
[1778695555705,38.59,79531.96,0.0,0.23045,0.00012,20.32287]
[1778695560129,38.59,79539.76,0.0,0.23137,0.00012,20.36988]
[1778695565375,38.58,79541.41,0.0,0.23155,0.00012,20.37905]
[1778695570473,38.58,79542.89,0.0,0.23171,0.00012,20.38724]
[1778695577480,38.58,79542.92,0.0,0.23169,0.00012,20.38632]
[1778695582515,38.58,79542.98,0.0,0.23168,0.00012,20.38589]
[1778695587550,38.57,79542.31,0.0,0.23158,0.00012,20.38106]
[1778695592585,38.57,79544.88,0.0,0.23184,0.00012,20.39151]
[1778695597623,38.57,79545.84,0.0,0.23194,0.00012,20.39663]
[1778695601056,38.57,79548.62,0.0,0.23226,0.00012,20.41327]
[1778695606686,38.57,79556.6,0.0,0.2332,0.00012,20.46084]
[1778695611243,38.56,79558.84,0.0,0.23346,0.00012,20.47404]
[1778695614266,38.56,79561.2,0.0,0.23373,0.00012,20.48794]
[1778695614320,38.56,79561.2,0.0,0.23373,0.00012,20.48794]
[1778695615343,38.56,79562.93,0.0,0.23393,0.00012,20.49812]
[1778695616254,38.56,79563.5,0.0,0.23399,0.00012,20.50129]
[1778695617394,38.56,79563.5,0.0,0.23399,0.00012,20.50116]
[1778695622450,38.56,79567.43,0.0,0.23444,0.00012,20.52419]
[1778695627466,38.56,79569.79,0.0,0.23471,0.00012,20.53771]
[1778695632503,38.55,79577.16,0.0,0.23557,0.00012,20.58126]
[1778695633645,38.55,79577.46,0.0,0.23561,0.00012,20.58288]
[1778695634290,38.55,79577.0,0.0,0.23555,0.00012,20.58004]
[1778695639305,38.55,79576.51,0.0,0.23548,0.00012,20.57681]
[1778695639349,38.55,79562.92,0.0,0.23386,0.00012,20.4948]
[1778695644380,38.55,79570.48,0.0,0.23477,0.00012,20.54056]
[1778695644488,38.55,79570.48,0.0,0.23477,0.00012,20.54056]
[1778695645338,38.55,79571.26,0.0,0.23486,0.00012,20.54524]
[1778695647837,38.55,79570.76,0.0,0.2348,0.00012,20.54218]
[1778695651036,38.55,79585.47,0.0,0.23652,0.00012,20.62616]
[1778695656265,38.55,79581.9,0.0,0.23608,0.00012,20.60434]
[1778695661271,38.55,79573.74,0.0,0.2351,0.00012,20.55497]
[1778695661820,38.55,79573.45,0.0,0.23507,0.00012,20.55317]
[1778695665406,38.55,79562.84,0.0,0.2338,0.00012,20.48881]
[1778695667344,38.55,79550.26,0.0,0.2323,0.00012,20.41263]
[1778695673242,38.55,79552.03,0.0,0.23251,0.00012,20.42325]
[1778695677834,38.55,79558.11,0.0,0.23323,0.00012,20.45986]
[1778695678196,38.55,79558.11,0.0,0.23323,0.00012,20.45983]
[1778695680098,38.55,79554.88,0.0,0.23284,0.00012,20.4402]
[1778695680133,38.55,79554.88,0.0,0.23284,0.00012,20.4402]
[1778695680207,38.54,79549.41,0.0,0.23219,0.00012,20.40703]
[1778695680807,38.54,79549.41,0.0,0.23219,0.00012,20.40703]
[1778695686669,38.54,79549.22,0.0,0.23216,0.00012,20.40543]
[1778695692289,38.54,79550.81,0.0,0.23233,0.00012,20.41442]
[1778695696147,38.54,79550.88,0.0,0.23233,0.00012,20.41451]
[1778695696379,38.54,79555.72,0.0,0.23291,0.00012,20.44365]
[1778695701394,38.54,79556.72,0.0,0.23301,0.00012,20.44887]
[1778695704976,38.54,79557.53,0.0,0.2331,0.00012,20.45345]
[1778695705380,38.54,79557.93,0.0,0.23314,0.00012,20.45579]
[1778695710415,38.53,79562.44,0.0,0.23367,0.00012,20.48257]
[1778695715929,38.53,79563.38,0.0,0.23374,0.00012,20.48345]
[1778695716053,38.53,79563.38,0.0,0.23374,0.00012,20.48345]
[1778695717706,38.53,79568.96,0.0,0.2344,0.00012,20.51711]
[1778695717710,38.53,79573.13,0.0,0.2349,0.00012,20.5422]
[1778695720546,38.53,79573.83,0.0,0.23498,0.00012,20.54632]
[1778695726527,38.53,79576.64,0.0,0.23531,0.00012,20.5628]
[1778695731583,38.53,79578.52,0.0,0.23553,0.00012,20.57385]
[1778695733549,38.53,79579.03,0.0,0.23559,0.00012,20.57688]
[1778695734111,38.53,79579.03,0.0,0.23559,0.00012,20.57688]
[1778695734149,38.53,79572.64,0.0,0.23482,0.00012,20.53841]
[1778695739617,38.53,79572.67,0.0,0.23483,0.00012,20.53862]
[1778695744653,38.53,79572.93,0.0,0.23486,0.00012,20.54021]
[1778695749688,38.53,79573.43,0.0,0.23492,0.00012,20.54332]
[1778695754876,38.53,79573.98,0.0,0.23499,0.00012,20.54679]
[1778695760765,38.53,79580.82,0.0,0.23581,0.00012,20.58789]
[1778695765800,38.53,79582.86,0.0,0.23605,0.00012,20.60005]
[1778695768444,38.53,79583.76,0.0,0.23616,0.00012,20.60543]
[1778695771489,38.53,79585.21,0.0,0.23633,0.00012,20.61401]
[1778695776508,38.53,79585.25,0.0,0.2363,0.00012,20.60988]
[1778695781535,38.53,79584.45,0.0,0.2362,0.00012,20.60513]
[1778695785024,38.53,79589.13,0.0,0.23676,0.00012,20.63321]
[1778695790975,38.53,79592.18,0.0,0.23712,0.00012,20.65133]
[1778695794855,38.53,79592.39,0.0,0.23715,0.00012,20.65248]
[1778695802125,38.53,79590.67,0.0,0.23694,0.00012,20.64213]
[1778695808099,38.53,79593.03,0.0,0.23722,0.00012,20.65625]
[1778695813134,38.53,79593.23,0.0,0.23725,0.00012,20.65736]
[1778695818169,38.53,79594.73,0.0,0.23742,0.00012,20.66631]
[1778695823204,38.53,79594.56,0.0,0.2374,0.00012,20.66521]
[1778695828239,38.53,79594.65,0.0,0.23741,0.00012,20.66566]
[1778695833274,38.53,79594.58,0.0,0.23737,0.00012,20.66089]
[1778695838310,38.53,79594.31,0.0,0.23734,0.00012,20.65915]
[1778695843344,38.53,79594.27,0.0,0.23733,0.00012,20.65876]
[1778695848379,38.52,79596.13,0.0,0.23755,0.00012,20.66971]
[1778695853414,38.52,79595.27,0.0,0.23744,0.00012,20.66432]
[1778695858449,38.52,79594.08,0.0,0.23729,0.00012,20.65694]
[1778695863485,38.52,79591.53,0.0,0.23698,0.00012,20.64148]
[1778695872374,38.52,79591.94,0.0,0.23703,0.00012,20.64389]
[1778695878591,38.52,79594.93,0.0,0.23738,0.00012,20.66163]
[1778695883626,38.52,79594.81,0.0,0.23737,0.00012,20.66076]
[1778695886941,38.52,79595.69,0.0,0.23747,0.00012,20.66592]
[1778695888593,38.52,79595.7,0.0,0.23747,0.00012,20.66598]
[1778695894805,38.52,79598.31,0.0,0.23774,0.00012,20.67686]
[1778695903766,38.52,79596.46,0.0,0.2375,0.00012,20.66492]
[1778695908802,38.51,79595.3,0.0,0.23735,0.00012,20.65744]
[1778695914602,38.51,79593.38,0.0,0.23711,0.00012,20.64549]
[1778695923907,38.51,79590.65,0.0,0.23676,0.00012,20.62773]
[1778695925899,38.51,79590.94,0.0,0.23679,0.00012,20.62934]
[1778695926367,38.51,79590.66,0.0,0.23675,0.00012,20.62753]
[1778695931962,38.5,79587.69,0.0,0.23638,0.00012,20.60893]
[1778695936998,38.5,79587.34,0.0,0.23633,0.00012,20.60626]
[1778695943131,38.5,79586.63,0.0,0.23623,0.00012,20.60129]
[1778695949084,38.5,79586.24,0.0,0.23617,0.00012,20.59822]
[1778695950421,38.5,79586.24,0.0,0.23617,0.00012,20.59822]
[1778695950455,38.5,79586.24,0.0,0.23617,0.00012,20.59822]
[1778695950522,38.5,79586.69,0.0,0.23621,0.00012,20.60068]
[1778695960632,38.49,79586.15,0.0,0.23611,0.00012,20.59266]
[1778695961273,38.49,79587.69,0.0,0.23628,0.00012,20.60119]
[1778695962837,38.49,79587.69,0.0,0.23627,0.00012,20.60105]
[1778695963271,38.49,79588.92,0.0,0.23642,0.00012,20.6083]
[1778695969225,38.49,79593.31,0.0,0.23692,0.00012,20.6337]
[1778695974772,38.49,79589.68,0.0,0.23648,0.00012,20.61126]
[1778695975404,38.49,79589.68,0.0,0.23648,0.00012,20.61126]
[1778695975480,38.49,79589.68,0.0,0.23648,0.00012,20.61126]
[1778695975489,38.48,79588.88,0.0,0.23637,0.00012,20.60601]
[1778695976803,38.48,79588.88,0.0,0.23637,0.00012,20.60601]
[1778695976998,38.48,79588.88,0.0,0.23637,0.00012,20.60601]
[1778695977167,38.48,79588.88,0.0,0.23637,0.00012,20.60601]
[1778695977329,38.48,79588.88,0.0,0.23637,0.00012,20.60601]
[1778695977593,38.48,79588.88,0.0,0.23637,0.00012,20.60601]
[1778695977616,38.48,79588.88,0.0,0.23637,0.00012,20.60601]
[1778695977695,38.48,79580.08,0.0,0.23531,0.00012,20.55275]
[1778695979301,38.48,79570.09,0.0,0.23412,0.00012,20.49251]
[1778695980653,38.48,79565.34,0.0,0.23355,0.00012,20.46371]
[1778695980892,38.48,79565.34,0.0,0.23355,0.00012,20.46371]
[1778695980902,38.48,79565.34,0.0,0.23355,0.00012,20.46371]
[1778695981318,38.48,79565.34,0.0,0.23355,0.00012,20.46371]
[1778695986355,38.48,79568.62,0.0,0.23394,0.00012,20.48368]
[1778695993484,38.48,79574.13,0.0,0.2346,0.00012,20.51697]
[1778695995464,38.48,79574.13,0.0,0.2346,0.00012,20.51697]
[1778695998840,38.48,79574.84,0.0,0.23469,0.00012,20.52125]
[1778696004482,38.48,79570.63,0.0,0.23419,0.00012,20.496]
[1778696008781,38.48,79571.57,0.0,0.2343,0.00012,20.50179]
[1778696009248,38.48,79571.57,0.0,0.2343,0.00012,20.50179]
[1778696013827,38.48,79582.69,0.0,0.2356,0.00012,20.56457]
[1778696020595,38.48,79584.98,0.0,0.23587,0.00012,20.57817]
[1778696025630,38.48,79587.23,0.0,0.23613,0.00012,20.59141]
[1778696030672,38.48,79586.05,0.0,0.23599,0.00012,20.584]
[1778696034411,38.48,79588.32,0.0,0.23625,0.00012,20.59748]
[1778696037096,38.48,79588.62,0.0,0.23629,0.00012,20.59904]
[1778696040884,38.48,79588.04,0.0,0.23621,0.00012,20.5952]
[1778696046777,38.48,79586.94,0.0,0.23607,0.00012,20.58818]
[1778696051815,38.48,79587.57,0.0,0.23613,0.00012,20.59144]
[1778696056847,38.47,79589.03,0.0,0.2363,0.00012,20.59984]
[1778696061883,38.47,79589.98,0.0,0.2364,0.00012,20.60504]
[1778696066917,38.47,79591.93,0.0,0.23663,0.00012,20.61622]
[1778696069118,38.47,79592.46,0.0,0.23668,0.00012,20.61916]
[1778696069154,38.47,79591.25,0.0,0.23654,0.00012,20.61177]
[1778696073211,38.47,79591.74,0.0,0.23656,0.00012,20.61008]
[1778696073225,38.47,79591.79,0.0,0.23656,0.00012,20.61038]
[1778696079003,38.47,79591.64,0.0,0.23653,0.00012,20.60877]
[1778696084119,38.46,79591.81,0.0,0.23654,0.00012,20.60922]
[1778696090079,38.46,79592.57,0.0,0.23661,0.00012,20.61307]
[1778696096121,38.46,79593.66,0.0,0.23673,0.00012,20.61899]
[1778696099445,38.46,79593.51,0.0,0.23671,0.00012,20.61788]
[1778696104777,38.46,79596.25,0.0,0.23703,0.00012,20.63378]
[1778696104887,38.46,79601.03,0.0,0.2376,0.00012,20.66234]
[1778696105061,38.46,79601.03,0.0,0.2376,0.00012,20.66234]
[1778696105657,38.46,79601.88,0.0,0.2377,0.00012,20.66744]
[1778696110789,38.45,79604.87,0.0,0.23805,0.00012,20.68476]
[1778696114910,38.45,79614.86,0.0,0.23925,0.00012,20.74426]
[1778696121314,38.45,79613.65,0.0,0.2391,0.00012,20.73682]
[1778696126346,38.45,79619.14,0.0,0.23975,0.00012,20.76944]
[1778696131414,38.45,79618.9,0.0,0.23969,0.00012,20.76353]
[1778696136449,38.45,79620.11,0.0,0.23983,0.00012,20.77057]
[1778696142491,38.45,79616.96,0.0,0.23945,0.00012,20.75146]
[1778696144161,38.45,79616.62,0.0,0.2394,0.00012,20.74931]
[1778696144904,38.45,79615.67,0.0,0.23928,0.00012,20.74351]
[1778696152659,38.45,79613.26,0.0,0.23899,0.00012,20.72885]
[1778696154341,38.45,79601.98,0.0,0.23762,0.00012,20.66083]
[1778696155120,38.45,79597.32,0.0,0.23706,0.00012,20.63285]
[1778696155814,38.45,79598.41,0.0,0.23719,0.00012,20.63919]
[1778696161630,38.44,79596.86,0.0,0.23699,0.00012,20.62945]
[1778696163307,38.44,79596.86,0.0,0.23699,0.00012,20.62945]
[1778696163640,38.44,79596.43,0.0,0.23694,0.00012,20.6267]
[1778696168675,38.44,79595.57,0.0,0.23683,0.00012,20.62116]
[1778696173708,38.44,79594.3,0.0,0.23666,0.00012,20.61312]
[1778696179750,38.44,79593.66,0.0,0.23658,0.00012,20.60871]
[1778696184831,38.44,79590.9,0.0,0.23624,0.00012,20.59169]
[1778696190829,38.44,79589.92,0.0,0.23611,0.00012,20.58539]
[1778696195862,38.43,79589.14,0.0,0.23598,0.00012,20.57595]
[1778696201904,38.43,79588.52,0.0,0.23589,0.00012,20.57174]
[1778696207946,38.43,79588.03,0.0,0.23582,0.00012,20.5683]
[1778696212981,38.43,79587.44,0.0,0.23574,0.00012,20.56442]
[1778696218017,38.43,79586.71,0.0,0.23565,0.00012,20.55956]
[1778696222848,38.43,79586.79,0.0,0.23565,0.00012,20.55982]
[1778696222873,38.43,79587.33,0.0,0.23571,0.00012,20.56292]
[1778696225111,38.43,79573.43,0.0,0.23405,0.00012,20.4789]
[1778696230763,38.43,79574.24,0.0,0.23414,0.00012,20.48354]
[1778696230825,38.43,79574.47,0.0,0.23416,0.00012,20.48481]
[1778696237415,38.42,79576.73,0.0,0.23443,0.00012,20.49829]
[1778696237434,38.42,79576.73,0.0,0.23443,0.00012,20.49829]
[1778696237909,38.42,79576.73,0.0,0.23443,0.00012,20.49829]
[1778696237986,38.42,79577.29,0.0,0.23449,0.00012,20.50144]
[1778696238039,38.42,79577.29,0.0,0.23449,0.00012,20.50144]
[1778696238090,38.42,79577.29,0.0,0.23449,0.00012,20.50144]
[1778696239938,38.42,79558.18,0.0,0.23221,0.00012,20.38557]
[1778696240310,38.42,79558.18,0.0,0.23221,0.00012,20.38557]
[1778696240408,38.42,79556.0,0.0,0.23195,0.00012,20.37234]
[1778696242890,38.42,79546.99,0.0,0.23088,0.00012,20.31755]
[1778696248229,38.42,79542.88,0.0,0.23039,0.00012,20.29245]
[1778696251724,38.42,79540.84,0.0,0.23012,0.00012,20.27569]
[1778696253265,38.42,79540.97,0.0,0.23013,0.00012,20.27652]
[1778696259695,38.42,79540.73,0.0,0.23011,0.00012,20.27513]
[1778696262793,38.42,79540.94,0.0,0.23013,0.00012,20.27651]
[1778696263011,38.42,79542.44,0.0,0.23031,0.00012,20.28572]
[1778696266823,38.42,79559.32,0.0,0.23232,0.00012,20.3886]
[1778696269897,38.42,79560.78,0.0,0.2325,0.00012,20.39747]
[1778696275466,38.43,79570.43,0.0,0.23366,0.00012,20.45648]
[1778696281462,38.43,79573.99,0.0,0.23409,0.00012,20.47852]
[1778696286497,38.43,79567.49,0.0,0.23332,0.00012,20.43932]
[1778696291532,38.43,79568.74,0.0,0.23347,0.00012,20.44696]
[1778696296568,38.43,79569.93,0.0,0.23362,0.00012,20.45432]
[1778696301601,38.43,79571.02,0.0,0.23375,0.00012,20.46105]
[1778696306636,38.43,79571.49,0.0,0.23381,0.00012,20.46399]
[1778696311673,38.43,79572.02,0.0,0.23384,0.00012,20.46307]
[1778696316714,38.43,79572.41,0.0,0.23389,0.00012,20.46558]
[1778696321837,38.43,79572.58,0.0,0.23391,0.00012,20.46669]
[1778696323763,38.43,79585.28,0.0,0.23544,0.00012,20.54367]
[1778696325579,38.43,79587.47,0.0,0.23571,0.00012,20.55697]
[1778696325815,38.43,79587.64,0.0,0.23573,0.00012,20.55815]
[1778696328991,38.43,79587.92,0.0,0.23576,0.00012,20.55983]
[1778696329061,38.43,79587.92,0.0,0.23576,0.00012,20.55983]
[1778696329040,38.43,79587.7,0.0,0.23574,0.00012,20.55895]
[1778696334835,38.44,79594.15,0.0,0.23653,0.00012,20.59843]
[1778696339886,38.44,79594.29,0.0,0.23656,0.00012,20.59961]
[1778696339901,38.44,79594.29,0.0,0.23656,0.00012,20.59961]
[1778696340096,38.44,79593.13,0.0,0.23642,0.00012,20.59281]
[1778696341226,38.44,79593.13,0.0,0.23642,0.00012,20.5929]
[1778696343267,38.44,79596.98,0.0,0.23689,0.00012,20.61614]
[1778696343275,38.44,79596.98,0.0,0.23689,0.00012,20.61614]
[1778696343289,38.44,79596.98,0.0,0.23689,0.00012,20.61614]
[1778696343450,38.44,79596.98,0.0,0.23689,0.00012,20.61614]
[1778696343898,38.44,79596.98,0.0,0.23689,0.00012,20.61622]
[1778696349940,38.44,79593.71,0.0,0.2365,0.00012,20.59674]
[1778696351988,38.44,79593.71,0.0,0.2365,0.00012,20.59674]
[1778696352085,38.44,79594.11,0.0,0.23655,0.00012,20.59916]
[1778696357110,38.44,79598.83,0.0,0.23711,0.00012,20.62751]
[1778696361690,38.44,79600.3,0.0,0.23729,0.00012,20.63622]
[1778696362027,38.44,79600.28,0.0,0.23729,0.00012,20.63606]
[1778696368068,38.44,79599.65,0.0,0.23721,0.00012,20.63207]
[1778696371429,38.44,79600.92,0.0,0.23732,0.00012,20.63529]
[1778696372095,38.44,79600.4,0.0,0.23726,0.00012,20.63207]
[1778696377130,38.44,79603.24,0.0,0.2376,0.00012,20.64884]
[1778696382166,38.44,79606.95,0.0,0.23805,0.00012,20.67128]
[1778696387231,38.44,79610.87,0.0,0.23852,0.00012,20.69488]
[1778696387505,38.44,79613.6,0.0,0.23885,0.00012,20.71124]
[1778696392702,38.44,79617.5,0.0,0.23932,0.00012,20.7345]
[1778696396429,38.44,79618.85,0.0,0.23948,0.00012,20.74249]
[1778696396681,38.44,79618.85,0.0,0.23948,0.00012,20.74249]
[1778696397098,38.44,79618.85,0.0,0.23948,0.00012,20.74249]
[1778696397175,38.44,79671.47,0.0,0.24589,0.00012,21.05503]
[1778696397331,38.44,79671.47,0.0,0.24589,0.00012,21.05503]
[1778696397468,38.44,79671.47,0.0,0.24589,0.00012,21.05503]
[1778696397525,38.44,79699.05,0.0,0.24928,0.00012,21.21708]
[1778696398296,38.44,79699.0,0.0,0.24928,0.00012,21.21691]
[1778696399304,38.44,79703.44,0.0,0.24983,0.00012,21.24283]
[1778696404340,38.44,79701.53,0.0,0.24958,0.00012,21.23133]
[1778696405645,38.44,79701.53,0.0,0.24958,0.00012,21.23133]
[1778696405661,38.44,79701.53,0.0,0.24958,0.00012,21.23133]
[1778696405687,38.44,79701.53,0.0,0.24958,0.00012,21.23133]
[1778696405718,38.44,79701.53,0.0,0.24958,0.00012,21.23133]
[1778696405792,38.44,79701.53,0.0,0.24958,0.00012,21.23133]
[1778696405809,38.44,79701.53,0.0,0.24958,0.00012,21.23133]
[1778696405813,38.44,79701.53,0.0,0.24958,0.00012,21.23133]
[1778696405837,38.44,79701.53,0.0,0.24958,0.00012,21.23133]
[1778696405897,38.44,79701.53,0.0,0.24958,0.00012,21.23133]
[1778696405918,38.44,79701.53,0.0,0.24958,0.00012,21.23133]
[1778696405927,38.44,79701.53,0.0,0.24958,0.00012,21.23133]
[1778696405959,38.44,79701.53,0.0,0.24958,0.00012,21.23133]
[1778696406004,38.44,79701.53,0.0,0.24958,0.00012,21.23133]
[1778696406022,38.44,79701.53,0.0,0.24958,0.00012,21.23133]
[1778696406023,38.44,79701.53,0.0,0.24958,0.00012,21.23133]
[1778696406053,38.44,79701.53,0.0,0.24958,0.00012,21.23133]
[1778696406170,38.44,79701.53,0.0,0.24958,0.00012,21.23133]
[1778696406178,38.44,79701.53,0.0,0.24958,0.00012,21.23133]
[1778696406191,38.44,79701.53,0.0,0.24958,0.00012,21.23133]
[1778696406106,38.44,79703.37,0.0,0.24981,0.00012,21.24195]
[1778696406208,38.44,79703.37,0.0,0.24981,0.00012,21.24195]
[1778696406275,38.44,79703.37,0.0,0.24981,0.00012,21.24195]
[1778696406296,38.44,79703.37,0.0,0.24981,0.00012,21.24195]
[1778696406299,38.44,79703.37,0.0,0.24981,0.00012,21.24195]
[1778696406329,38.44,79703.37,0.0,0.24981,0.00012,21.24195]
[1778696406422,38.44,79703.37,0.0,0.24981,0.00012,21.24195]
[1778696406448,38.44,79703.37,0.0,0.24981,0.00012,21.24195]
[1778696406478,38.44,79703.37,0.0,0.24981,0.00012,21.24195]
[1778696406527,38.44,79703.37,0.0,0.24981,0.00012,21.24195]
[1778696406538,38.44,79703.37,0.0,0.24981,0.00012,21.24195]
[1778696406590,38.44,79703.37,0.0,0.24981,0.00012,21.24195]
[1778696406597,38.44,79703.37,0.0,0.24981,0.00012,21.24195]
[1778696406633,38.44,79703.37,0.0,0.24981,0.00012,21.24195]
[1778696406656,38.44,79703.37,0.0,0.24981,0.00012,21.24195]
[1778696406737,38.44,79703.37,0.0,0.24981,0.00012,21.24195]
[1778696406743,38.44,79703.37,0.0,0.24981,0.00012,21.24195]
[1778696406779,38.44,79703.37,0.0,0.24981,0.00012,21.24195]
[1778696406802,38.44,79703.37,0.0,0.24981,0.00012,21.24195]
[1778696406842,38.44,79703.37,0.0,0.24981,0.00012,21.24195]
[1778696406860,38.44,79703.37,0.0,0.24981,0.00012,21.24195]
[1778696406947,38.44,79703.37,0.0,0.24981,0.00012,21.24195]
[1778696406968,38.44,79703.37,0.0,0.24981,0.00012,21.24195]
[1778696406979,38.44,79703.37,0.0,0.24981,0.00012,21.24195]
[1778696407031,38.44,79703.37,0.0,0.24981,0.00012,21.24195]
[1778696407052,38.44,79703.37,0.0,0.24981,0.00012,21.24195]
[1778696407067,38.44,79703.37,0.0,0.24981,0.00012,21.24195]
[1778696407109,38.44,79701.58,0.0,0.24958,0.00012,21.2314]
[1778696407220,38.44,79701.58,0.0,0.24958,0.00012,21.2314]
[1778696407228,38.44,79701.58,0.0,0.24958,0.00012,21.2314]
[1778696407231,38.44,79701.58,0.0,0.24958,0.00012,21.2314]
[1778696407241,38.44,79701.58,0.0,0.24958,0.00012,21.2314]
[1778696407272,38.44,79701.58,0.0,0.24958,0.00012,21.2314]
[1778696407451,38.44,79701.58,0.0,0.24958,0.00012,21.2314]
[1778696407476,38.44,79701.58,0.0,0.24958,0.00012,21.2314]
[1778696407535,38.44,79701.58,0.0,0.24958,0.00012,21.2314]
[1778696407565,38.44,79701.58,0.0,0.24958,0.00012,21.2314]
[1778696407598,38.44,79701.58,0.0,0.24958,0.00012,21.2314]
[1778696407623,38.44,79701.58,0.0,0.24958,0.00012,21.2314]
[1778696407745,38.44,79701.58,0.0,0.24958,0.00012,21.2314]
[1778696407770,38.44,79701.58,0.0,0.24958,0.00012,21.2314]
[1778696407829,38.44,79701.58,0.0,0.24958,0.00012,21.2314]
[1778696407858,38.44,79701.58,0.0,0.24958,0.00012,21.2314]
[1778696407871,38.44,79701.58,0.0,0.24958,0.00012,21.2314]
[1778696407889,38.44,79701.58,0.0,0.24958,0.00012,21.2314]
[1778696408039,38.44,79701.58,0.0,0.24958,0.00012,21.2314]
[1778696408060,38.44,79701.58,0.0,0.24958,0.00012,21.2314]
[1778696408067,38.44,79701.58,0.0,0.24958,0.00012,21.2314]
[1778696408144,38.44,79701.58,0.0,0.24958,0.00012,21.2314]
[1778696408156,38.44,79701.58,0.0,0.24958,0.00012,21.2314]
[1778696408186,38.44,79701.58,0.0,0.24958,0.00012,21.2314]
[1778696408201,38.44,79701.58,0.0,0.24958,0.00012,21.2314]
[1778696408204,38.44,79701.46,0.0,0.24957,0.00012,21.23063]
[1778696408211,38.44,79701.46,0.0,0.24957,0.00012,21.23063]
[1778696408213,38.44,79701.46,0.0,0.24957,0.00012,21.23063]
[1778696408221,38.44,79701.46,0.0,0.24957,0.00012,21.23063]
[1778696408228,38.44,79701.46,0.0,0.24957,0.00012,21.23063]
[1778696408229,38.44,79701.46,0.0,0.24957,0.00012,21.23063]
[1778696408236,38.44,79701.46,0.0,0.24957,0.00012,21.23063]
[1778696408246,38.44,79701.46,0.0,0.24957,0.00012,21.23063]
[1778696408270,38.44,79701.46,0.0,0.24957,0.00012,21.23063]
[1778696408306,38.44,79701.46,0.0,0.24957,0.00012,21.23063]
[1778696408331,38.44,79701.46,0.0,0.24957,0.00012,21.23063]
[1778696408461,38.44,79701.46,0.0,0.24957,0.00012,21.23063]
[1778696408478,38.44,79701.46,0.0,0.24957,0.00012,21.23063]
[1778696408607,38.44,79701.46,0.0,0.24957,0.00012,21.23063]
[1778696408629,38.44,79701.46,0.0,0.24957,0.00012,21.23063]
[1778696408732,38.44,79701.46,0.0,0.24957,0.00012,21.23063]
[1778696408752,38.44,79701.46,0.0,0.24957,0.00012,21.23063]
[1778696408837,38.44,79701.46,0.0,0.24957,0.00012,21.23063]
[1778696408861,38.44,79701.46,0.0,0.24957,0.00012,21.23063]
[1778696408917,38.44,79702.31,0.0,0.24967,0.00012,21.23554]
[1778696411030,38.44,79702.31,0.0,0.24967,0.00012,21.23555]
[1778696411039,38.44,79702.31,0.0,0.24967,0.00012,21.23555]
[1778696411076,38.44,79702.31,0.0,0.24967,0.00012,21.23555]
[1778696411163,38.44,79702.31,0.0,0.24967,0.00012,21.23555]
[1778696411123,38.44,79699.84,0.0,0.24937,0.00012,21.22111]
[1778696412781,38.44,79699.84,0.0,0.24937,0.00012,21.22114]
[1778696412796,38.44,79699.84,0.0,0.24937,0.00012,21.22114]
[1778696413109,38.44,79705.47,0.0,0.25006,0.00012,21.25409]
[1778696414141,38.44,79705.47,0.0,0.25006,0.00012,21.25409]
[1778696414152,38.44,79709.48,0.0,0.25056,0.00012,21.27758]
[1778696416880,38.44,79710.88,0.0,0.25074,0.00012,21.28585]
[1778696416980,38.44,79711.06,0.0,0.25076,0.00012,21.2869]
[1778696419961,38.44,79712.21,0.0,0.2509,0.00012,21.29366]
[1778696420009,38.44,79715.47,0.0,0.25131,0.00012,21.3127]
[1778696425019,38.44,79718.31,0.0,0.25167,0.00012,21.32952]
[1778696430509,38.44,79714.44,0.0,0.25122,0.00012,21.30844]
[1778696430542,38.45,79705.77,0.0,0.25016,0.00012,21.25832]
[1778696436075,38.45,79709.57,0.0,0.25063,0.00012,21.278]
[1778696437107,38.45,79712.26,0.0,0.25098,0.00012,21.29408]
[1778696437194,38.46,79713.23,0.0,0.25111,0.00012,21.30013]
[1778696438280,38.46,79713.23,0.0,0.25112,0.00012,21.30058]
[1778696438577,38.46,79715.39,0.0,0.25139,0.00012,21.3136]
[1778696443612,38.47,79717.99,0.0,0.25176,0.00012,21.33089]
[1778696447643,38.47,79720.48,0.0,0.2521,0.00012,21.34669]
[1778696447912,38.47,79720.48,0.0,0.2521,0.00012,21.34669]
[1778696448012,38.47,79722.29,0.0,0.25234,0.00012,21.35765]
[1778696449097,38.48,79737.88,0.0,0.25429,0.00012,21.44837]
[1778696450450,38.48,79737.79,0.0,0.25428,0.00012,21.44819]
[1778696452492,38.48,79741.92,0.0,0.25481,0.00012,21.4727]
[1778696453900,38.48,79741.92,0.0,0.25482,0.00012,21.47302]
[1778696459732,38.49,79745.41,0.0,0.2553,0.00012,21.49523]
[1778696463184,38.49,79746.22,0.0,0.25542,0.00012,21.5005]
[1778696464084,38.49,79780.78,0.0,0.25975,0.00013,21.69876]
[1778696464563,38.49,79780.78,0.0,0.25975,0.00013,21.69876]
[1778696464770,38.49,79780.78,0.0,0.25975,0.00013,21.69876]
[1778696464793,38.5,79788.09,0.0,0.26069,0.00013,21.74105]
[1778696466126,38.5,79788.3,0.0,0.26072,0.00013,21.74243]
[1778696467955,38.5,79784.11,0.0,0.2602,0.00013,21.71876]
[1778696468000,38.5,79784.11,0.0,0.2602,0.00013,21.71876]
[1778696468055,38.5,79782.21,0.0,0.25996,0.00013,21.70809]
[1778696469105,38.5,79782.21,0.0,0.25996,0.00013,21.70809]
[1778696469206,38.5,79781.44,0.0,0.25987,0.00013,21.70405]
[1778696471784,38.5,79776.6,0.0,0.25927,0.00013,21.67665]
[1778696471840,38.5,79776.6,0.0,0.25927,0.00013,21.67665]
[1778696472406,38.5,79775.33,0.0,0.25911,0.00013,21.66961]
[1778696472842,38.5,79775.33,0.0,0.25912,0.00013,21.66982]
[1778696474185,38.5,79775.33,0.0,0.25912,0.00013,21.66982]
[1778696474200,38.5,79775.33,0.0,0.25912,0.00013,21.66982]
[1778696474275,38.5,79773.96,0.0,0.25895,0.00013,21.66221]
[1778696474856,38.5,79773.25,0.0,0.25887,0.00013,21.65838]
[1778696479893,38.51,79774.03,0.0,0.25899,0.00013,21.66391]
[1778696481288,38.51,79774.62,0.0,0.25907,0.00013,21.66748]
[1778696486964,38.51,79784.58,0.0,0.26035,0.00013,21.72534]
[1778696491975,38.52,79784.96,0.0,0.26038,0.00013,21.72409]
[1778696492864,38.52,79784.96,0.0,0.26038,0.00013,21.72409]
[1778696492888,38.52,79784.96,0.0,0.26038,0.00013,21.72409]
[1778696493070,38.52,79781.09,0.0,0.2599,0.00013,21.70224]
[1778696499024,38.52,79776.31,0.0,0.25933,0.00013,21.67612]
[1778696504066,38.52,79773.48,0.0,0.25899,0.00013,21.66094]
[1778696507251,38.53,79771.15,0.0,0.25871,0.00013,21.64805]
[1778696512551,38.53,79773.53,0.0,0.25904,0.00013,21.66301]
[1778696514376,38.53,79784.64,0.0,0.26045,0.00013,21.72664]
[1778696516483,38.54,79776.34,0.0,0.25941,0.00013,21.67988]
[1778696523496,38.54,79766.84,0.0,0.25826,0.00013,21.62748]
[1778696523712,38.54,79766.84,0.0,0.25826,0.00013,21.62748]
[1778696525695,38.54,79763.35,0.0,0.25783,0.00013,21.60801]
[1778696526221,38.55,79762.75,0.0,0.25777,0.00013,21.60484]
[1778696530661,38.55,79766.4,0.0,0.25825,0.00013,21.6267]
[1778696531501,38.55,79765.69,0.0,0.25816,0.00013,21.6229]
[1778696533307,38.55,79766.54,0.0,0.25828,0.00013,21.628]
[1778696533415,38.55,79767.8,0.0,0.25844,0.00013,21.63542]
[1778696535520,38.55,79765.85,0.0,0.2582,0.00013,21.62476]
[1778696535567,38.55,79765.85,0.0,0.2582,0.00013,21.62476]
[1778696535893,38.55,79765.85,0.0,0.2582,0.00013,21.62476]
[1778696536292,38.56,79765.71,0.0,0.25819,0.00013,21.6242]
[1778696541327,38.56,79766.61,0.0,0.25833,0.00013,21.63053]
[1778696546345,38.56,79761.61,0.0,0.25773,0.00013,21.60295]
[1778696546958,38.57,79755.52,0.0,0.25697,0.00012,21.56841]
[1778696547347,38.57,79753.55,0.0,0.25674,0.00012,21.55745]
[1778696548008,38.57,79753.55,0.0,0.25674,0.00012,21.55745]
[1778696550212,38.57,79746.7,0.0,0.25589,0.00012,21.51851]
[1778696550218,38.57,79746.7,0.0,0.25589,0.00012,21.51851]
[1778696550297,38.57,79739.35,0.0,0.25499,0.00012,21.47702]
[1778696555345,38.58,79733.06,0.0,0.25422,0.00012,21.43818]
[1778696560384,38.59,79729.23,0.0,0.2538,0.00012,21.41856]
[1778696564196,38.59,79726.47,0.0,0.25348,0.00012,21.40385]
[1778696565291,38.59,79721.0,0.0,0.25281,0.00012,21.37269]
[1778696565841,38.6,79719.26,0.0,0.25261,0.00012,21.36301]
[1778696565982,38.6,79719.26,0.0,0.25261,0.00012,21.36301]
[1778696566023,38.6,79719.26,0.0,0.25261,0.00012,21.36301]
[1778696566029,38.6,79719.26,0.0,0.25261,0.00012,21.36301]
[1778696566043,38.6,79717.17,0.0,0.25235,0.00012,21.35092]
[1778696568370,38.6,79706.59,0.0,0.25106,0.00012,21.29068]
[1778696573432,38.61,79705.94,0.0,0.25103,0.00012,21.28881]
[1778696577608,38.61,79714.73,0.0,0.25214,0.00012,21.34095]
[1778696581666,38.62,79716.54,0.0,0.25239,0.00012,21.35249]
[1778696582083,38.62,79718.13,0.0,0.25259,0.00012,21.36203]
[1778696586287,38.62,79721.0,0.0,0.25297,0.00012,21.37955]
[1778696586295,38.62,79720.07,0.0,0.25286,0.00012,21.37479]
[1778696586507,38.62,79720.07,0.0,0.25286,0.00012,21.37479]
[1778696589798,38.62,79730.33,0.0,0.25415,0.00012,21.43447]
[1778696590713,38.63,79734.73,0.0,0.2547,0.00012,21.46002]
[1778696590988,38.63,79734.73,0.0,0.2547,0.00012,21.46002]
[1778696591061,38.63,79734.73,0.0,0.2547,0.00012,21.46002]
[1778696595172,38.63,79741.62,0.0,0.25559,0.00012,21.501]
[1778696595176,38.63,79741.62,0.0,0.25559,0.00012,21.501]
[1778696595197,38.63,79744.74,0.0,0.25598,0.00012,21.51915]
[1778696598298,38.63,79748.13,0.0,0.25641,0.00012,21.53881]
[1778696598381,38.64,79738.19,0.0,0.25519,0.00012,21.48236]
[1778696598603,38.64,79738.19,0.0,0.25519,0.00012,21.48236]
[1778696599261,38.64,79738.19,0.0,0.25519,0.00012,21.48236]
[1778696599345,38.64,79733.66,0.0,0.25463,0.00012,21.45666]
[1778696604531,38.64,79729.32,0.0,0.25412,0.00012,21.43305]
[1778696609805,38.65,79735.25,0.0,0.2549,0.00012,21.46916]
[1778696615847,38.66,79739.67,0.0,0.25547,0.00012,21.49224]
[1778696620882,38.66,79744.22,0.0,0.25607,0.00012,21.51984]
[1778696625989,38.67,79750.14,0.0,0.25683,0.00012,21.55482]
[1778696631959,38.68,79753.14,0.0,0.25725,0.00012,21.57377]
[1778696632484,38.68,79753.14,0.0,0.25725,0.00012,21.57377]
[1778696632531,38.68,79753.14,0.0,0.25725,0.00012,21.57377]
[1778696632647,38.68,79753.14,0.0,0.25725,0.00012,21.57377]
[1778696632966,38.68,79753.02,0.0,0.25724,0.00012,21.57333]
[1778696635145,38.68,79759.0,0.0,0.25799,0.00012,21.60768]
[1778696635288,38.68,79759.0,0.0,0.25799,0.00012,21.60768]
[1778696635387,38.68,79759.6,0.0,0.25807,0.00012,21.61154]
[1778696635806,38.68,79759.6,0.0,0.25807,0.00012,21.61154]
[1778696637089,38.68,79775.4,0.0,0.26006,0.00013,21.70151]
[1778696638203,38.68,79775.4,0.0,0.26006,0.00013,21.70151]
[1778696638248,38.68,79775.4,0.0,0.26006,0.00013,21.70151]
[1778696641784,38.68,79774.4,0.0,0.25994,0.00013,21.69636]
[1778696642352,38.68,79774.4,0.0,0.25994,0.00013,21.69636]
[1778696644733,38.68,79767.21,0.0,0.25905,0.00013,21.65596]
[1778696645053,38.68,79766.44,0.0,0.25896,0.00013,21.65174]
[1778696650088,38.69,79765.35,0.0,0.25884,0.00013,21.64635]
[1778696655123,38.69,79768.36,0.0,0.25924,0.00013,21.66421]
[1778696660158,38.69,79768.76,0.0,0.2593,0.00013,21.6672]
[1778696665192,38.7,79768.18,0.0,0.25925,0.00013,21.66463]
[1778696670394,38.7,79768.7,0.0,0.25932,0.00013,21.66814]
[1778696677277,38.7,79769.66,0.0,0.25944,0.00013,21.67059]
[1778696678542,38.7,79770.7,0.0,0.25958,0.00013,21.67664]
[1778696679291,38.71,79770.7,0.0,0.25958,0.00013,21.67678]
[1778696684231,38.71,79771.41,0.0,0.25968,0.00013,21.68135]
[1778696685503,38.71,79771.22,0.0,0.25966,0.00013,21.68054]
[1778696689550,38.71,79769.47,0.0,0.25946,0.00013,21.67118]
[1778696690368,38.71,79769.52,0.0,0.25946,0.00013,21.67146]
[1778696695403,38.71,79768.68,0.0,0.25938,0.00013,21.66757]
[1778696700438,38.72,79770.88,0.0,0.25967,0.00013,21.68072]
[1778696705477,38.72,79772.94,0.0,0.25994,0.00013,21.69304]
[1778696709341,38.72,79773.52,0.0,0.26002,0.00013,21.6967]
[1778696709370,38.72,79773.52,0.0,0.26002,0.00013,21.6967]
[1778696709506,38.72,79775.74,0.0,0.26031,0.00013,21.70937]
[1778696709577,38.72,79775.74,0.0,0.26031,0.00013,21.70937]
[1778696710058,38.72,79775.74,0.0,0.26031,0.00013,21.70937]
[1778696715547,38.72,79774.56,0.0,0.26017,0.00013,21.70326]
[1778696716729,38.72,79774.56,0.0,0.26017,0.00013,21.70326]
[1778696716735,38.72,79774.56,0.0,0.26017,0.00013,21.70326]
[1778696716928,38.72,79772.27,0.0,0.25989,0.00013,21.69039]
[1778696722596,38.73,79769.27,0.0,0.25953,0.00013,21.67403]
[1778696727631,38.73,79766.81,0.0,0.25923,0.00013,21.66057]
[1778696732666,38.73,79769.02,0.0,0.25949,0.00013,21.66941]
[1778696737705,38.73,79765.24,0.0,0.25903,0.00012,21.64878]
[1778696742739,38.74,79756.72,0.0,0.25799,0.00012,21.60134]
[1778696746594,38.74,79754.57,0.0,0.25774,0.00012,21.58975]
[1778696746599,38.74,79754.57,0.0,0.25774,0.00012,21.58975]
[1778696746655,38.74,79754.57,0.0,0.25774,0.00012,21.58975]
[1778696746775,38.74,79754.57,0.0,0.25774,0.00012,21.58975]
[1778696747371,38.74,79751.1,0.0,0.25731,0.00012,21.57021]
[1778696748806,38.74,79738.67,0.0,0.25578,0.00012,21.49969]
[1778696754559,38.75,79740.28,0.0,0.256,0.00012,21.50978]
[1778696759929,38.75,79740.99,0.0,0.25612,0.00012,21.51538]
[1778696760155,38.75,79740.85,0.0,0.25611,0.00012,21.51488]
[1778696761897,38.76,79740.85,0.0,0.25612,0.00012,21.51518]
[1778696762865,38.76,79744.74,0.0,0.25661,0.00012,21.53769]
[1778696768947,38.76,79753.28,0.0,0.2577,0.00012,21.58757]
[1778696773956,38.77,79749.97,0.0,0.2573,0.00012,21.56956]
[1778696779017,38.77,79755.94,0.0,0.25806,0.00012,21.6043]
[1778696784025,38.77,79758.73,0.0,0.25843,0.00012,21.62091]
[1778696789087,38.77,79762.35,0.0,0.2589,0.00012,21.64218]
[1778696794097,38.78,79767.98,0.0,0.25959,0.00013,21.67055]
[1778696799556,38.78,79764.44,0.0,0.25916,0.00012,21.65108]
[1778696808976,38.78,79759.32,0.0,0.25854,0.00012,21.62301]
[1778696815246,38.79,79755.39,0.0,0.25807,0.00012,21.60147]
[1778696820282,38.79,79750.53,0.0,0.25748,0.00012,21.57441]
[1778696825317,38.79,79751.36,0.0,0.2576,0.00012,21.57983]
[1778696830351,38.79,79751.56,0.0,0.25764,0.00012,21.58175]
[1778696835386,38.8,79749.32,0.0,0.25738,0.00012,21.56982]
[1778696840422,38.8,79748.49,0.0,0.2573,0.00012,21.56591]
[1778696845461,38.81,79746.05,0.0,0.25702,0.00012,21.55302]
[1778696850497,38.81,79744.79,0.0,0.25688,0.00012,21.54672]
[1778696857546,38.81,79745.19,0.0,0.25693,0.00012,21.54597]
[1778696860241,38.82,79742.67,0.0,0.25662,0.00012,21.53197]
[1778696860272,38.82,79742.67,0.0,0.25662,0.00012,21.53197]
[1778696860274,38.82,79742.67,0.0,0.25662,0.00012,21.53197]
[1778696860340,38.82,79742.67,0.0,0.25662,0.00012,21.53197]
[1778696860568,38.82,79742.59,0.0,0.25662,0.00012,21.5317]
[1778696861359,38.82,79742.59,0.0,0.25662,0.00012,21.5317]
[1778696862167,38.82,79739.32,0.0,0.25621,0.00012,21.51327]
[1778696863785,38.82,79730.71,0.0,0.25516,0.00012,21.46459]
[1778696864595,38.82,79729.5,0.0,0.25501,0.00012,21.45794]
[1778696864985,38.82,79729.5,0.0,0.25501,0.00012,21.45794]
[1778696867459,38.82,79729.74,0.0,0.25506,0.00012,21.45987]
[1778696867617,38.82,79730.01,0.0,0.2551,0.00012,21.4617]
[1778696869903,38.83,79724.31,0.0,0.2544,0.00012,21.42969]
[1778696870638,38.83,79724.31,0.0,0.25441,0.00012,21.43002]
[1778696875673,38.83,79727.12,0.0,0.2548,0.00012,21.44774]
[1778696880708,38.84,79730.16,0.0,0.25521,0.00012,21.46681]
[1778696885747,38.85,79733.06,0.0,0.25561,0.00012,21.48497]
[1778696890781,38.85,79728.94,0.0,0.25513,0.00012,21.46297]
[1778696894410,38.85,79728.94,0.0,0.25513,0.00012,21.46297]
[1778696894478,38.86,79725.47,0.0,0.25472,0.00012,21.44405]
[1778696899862,38.86,79725.31,0.0,0.25474,0.00012,21.44487]
[1778696902561,38.86,79725.31,0.0,0.25475,0.00012,21.44514]
[1778696902627,38.87,79722.76,0.0,0.25445,0.00012,21.43109]
[1778696908907,38.87,79717.09,0.0,0.25378,0.00012,21.40035]
[1778696910714,38.87,79717.09,0.0,0.25378,0.00012,21.40035]
[1778696910921,38.88,79715.99,0.0,0.25366,0.00012,21.39462]
[1778696912751,38.88,79716.62,0.0,0.25372,0.00012,21.39428]
[1778696912755,38.88,79716.62,0.0,0.25372,0.00012,21.39428]
[1778696912936,38.88,79716.36,0.0,0.25369,0.00012,21.39307]
[1778696917971,38.88,79715.41,0.0,0.2536,0.00012,21.38902]
[1778696918886,38.88,79715.41,0.0,0.2536,0.00012,21.38902]
[1778696918977,38.88,79715.02,0.0,0.25356,0.00012,21.38706]
[1778696922926,38.89,79714.14,0.0,0.25347,0.00012,21.38284]
[1778696923005,38.89,79714.02,0.0,0.25346,0.00012,21.38243]
[1778696925601,38.89,79713.93,0.0,0.25346,0.00012,21.38218]
[1778696928422,38.89,79724.02,0.0,0.25472,0.00012,21.44058]
[1778696928518,38.89,79732.9,0.0,0.25582,0.00012,21.49141]
[1778696934082,38.9,79740.03,0.0,0.25672,0.00012,21.5328]
[1778696940002,38.9,79742.01,0.0,0.25697,0.00012,21.5443]
[1778696946653,38.9,79747.75,0.0,0.25771,0.00012,21.57778]
[1778696952207,38.9,79751.05,0.0,0.25814,0.00012,21.59729]
[1778696957243,38.91,79752.87,0.0,0.25837,0.00012,21.60807]
[1778696960049,38.91,79754.32,0.0,0.25856,0.00012,21.61644]
[1778696960283,38.91,79755.27,0.0,0.25868,0.00012,21.6219]
[1778696965299,38.91,79755.29,0.0,0.25869,0.00012,21.62242]
[1778696970353,38.91,79746.46,0.0,0.2576,0.00012,21.57291]
[1778696971437,38.91,79746.46,0.0,0.2576,0.00012,21.57291]
[1778696971519,38.91,79746.46,0.0,0.2576,0.00012,21.57291]
[1778696972187,38.91,79744.38,0.0,0.25732,0.00012,21.55704]
[1778696973712,38.91,79744.82,0.0,0.25738,0.00012,21.55969]
[1778696973718,38.91,79744.82,0.0,0.25738,0.00012,21.55969]
[1778696973735,38.91,79735.55,0.0,0.25624,0.00012,21.50738]
[1778696977636,38.91,79735.6,0.0,0.25625,0.00012,21.50813]
[1778696978747,38.92,79753.36,0.0,0.25847,0.00012,21.60954]
[1778696980120,38.92,79757.23,0.0,0.25896,0.00012,21.63155]
[1778696980749,38.92,79757.33,0.0,0.25897,0.00012,21.63223]
[1778696983550,38.92,79758.28,0.0,0.2591,0.00012,21.63783]
[1778696983624,38.92,79758.36,0.0,0.25911,0.00012,21.63839]
[1778696988560,38.92,79757.4,0.0,0.259,0.00012,21.63329]
[1778696988567,38.92,79757.4,0.0,0.259,0.00012,21.63329]
[1778696988638,38.92,79756.92,0.0,0.25894,0.00012,21.6308]
[1778696989313,38.92,79756.92,0.0,0.25894,0.00012,21.6308]
[1778696989329,38.92,79756.92,0.0,0.25894,0.00012,21.6308]
[1778696989338,38.92,79756.92,0.0,0.25894,0.00012,21.6308]
[1778696992303,38.92,79756.63,0.0,0.25891,0.00012,21.62927]
[1778696997524,38.93,79757.96,0.0,0.25909,0.00012,21.63755]
[1778697003566,38.93,79757.03,0.0,0.25899,0.00012,21.63292]
[1778697008601,38.93,79758.3,0.0,0.25916,0.00012,21.64058]
[1778697010759,38.93,79757.75,0.0,0.25909,0.00012,21.63754]
[1778697011667,38.93,79762.11,0.0,0.25964,0.00012,21.66235]
[1778697013086,38.93,79762.11,0.0,0.25964,0.00012,21.66235]
[1778697013636,38.93,79762.65,0.0,0.25971,0.00012,21.66544]
[1778697018673,38.93,79765.57,0.0,0.26008,0.00012,21.68204]
[1778697023711,38.93,79769.78,0.0,0.2606,0.00012,21.70581]
[1778697028746,38.93,79772.38,0.0,0.26093,0.00012,21.72041]
[1778697033781,38.93,79773.02,0.0,0.26098,0.00012,21.71979]
[1778697038816,38.93,79773.51,0.0,0.26104,0.00012,21.72259]
[1778697043852,38.93,79773.74,0.0,0.26107,0.00012,21.72395]
[1778697047880,38.93,79761.02,0.0,0.25949,0.00012,21.6526]
[1778697052915,38.94,79762.4,0.0,0.25967,0.00012,21.66081]
[1778697057950,38.94,79763.24,0.0,0.25978,0.00012,21.66598]
[1778697062985,38.94,79762.79,0.0,0.25974,0.00012,21.66385]
[1778697068048,38.94,79763.01,0.0,0.25977,0.00012,21.66533]
[1778697074516,38.94,79763.16,0.0,0.2598,0.00012,21.6667]
[1778697078419,38.94,79776.16,0.0,0.26143,0.00012,21.73987]
[1778697082433,38.94,79763.93,0.0,0.2599,0.00012,21.6712]
[1778697085671,38.94,79764.83,0.0,0.26002,0.00012,21.67646]
[1778697085679,38.94,79764.83,0.0,0.26002,0.00012,21.67646]
[1778697086553,38.94,79749.34,0.0,0.2581,0.00012,21.58922]
[1778697088841,38.95,79749.34,0.0,0.2581,0.00012,21.58928]
[1778697088913,38.95,79741.24,0.0,0.2571,0.00012,21.54361]
[1778697094823,38.95,79743.18,0.0,0.25732,0.00012,21.55084]
[1778697096768,38.95,79743.52,0.0,0.25737,0.00012,21.55301]
[1778697096780,38.95,79743.52,0.0,0.25737,0.00012,21.55301]
[1778697096961,38.95,79740.94,0.0,0.25705,0.00012,21.53865]
[1778697097198,38.95,79740.94,0.0,0.25705,0.00012,21.53865]
[1778697097367,38.95,79740.94,0.0,0.25705,0.00012,21.53865]
[1778697097386,38.95,79740.94,0.0,0.25705,0.00012,21.53865]
[1778697097597,38.95,79740.94,0.0,0.25705,0.00012,21.53865]
[1778697097625,38.95,79740.94,0.0,0.25705,0.00012,21.53865]
[1778697097842,38.95,79740.94,0.0,0.25705,0.00012,21.53865]
[1778697097869,38.95,79740.94,0.0,0.25705,0.00012,21.53865]
[1778697097880,38.95,79730.34,0.0,0.25574,0.00012,21.47848]
[1778697098063,38.95,79730.34,0.0,0.25574,0.00012,21.47848]
[1778697098074,38.95,79730.34,0.0,0.25574,0.00012,21.47848]
[1778697098295,38.95,79730.34,0.0,0.25574,0.00012,21.47848]
[1778697098308,38.95,79730.34,0.0,0.25574,0.00012,21.47848]
[1778697098525,38.95,79730.34,0.0,0.25574,0.00012,21.47848]
[1778697098626,38.95,79723.67,0.0,0.25492,0.00012,21.44048]
[1778697099019,38.95,79723.67,0.0,0.25492,0.00012,21.44048]
[1778697099240,38.95,79723.67,0.0,0.25492,0.00012,21.44056]
[1778697102759,38.95,79719.74,0.0,0.25444,0.00012,21.41831]
[1778697103095,38.95,79720.15,0.0,0.25449,0.00012,21.42084]
[1778697103272,38.95,79720.15,0.0,0.25449,0.00012,21.42084]
[1778697106917,38.95,79707.57,0.0,0.25295,0.00012,21.34938]
[1778697111922,38.96,79703.67,0.0,0.25249,0.00012,21.32768]
[1778697116928,38.96,79701.47,0.0,0.25224,0.00012,21.31594]
[1778697121950,38.96,79694.56,0.0,0.25142,0.00012,21.27744]
[1778697126959,38.97,79691.53,0.0,0.25107,0.00012,21.26109]
[1778697128046,38.97,79688.83,0.0,0.25074,0.00012,21.24547]
[1778697128785,38.97,79688.83,0.0,0.25074,0.00012,21.24547]
[1778697129041,38.97,79682.45,0.0,0.24996,0.00012,21.20871]
[1778697129453,38.97,79682.45,0.0,0.24996,0.00012,21.20866]
[1778697130461,38.97,79672.12,0.0,0.2487,0.00012,21.14891]
[1778697133772,38.97,79665.03,0.0,0.24783,0.00012,21.10777]
[1778697133849,38.97,79664.28,0.0,0.24774,0.00012,21.10338]
[1778697138528,38.97,79655.57,0.0,0.24668,0.00012,21.05264]
[1778697143279,38.97,79653.89,0.0,0.24646,0.00012,21.04254]
[1778697143287,38.97,79653.89,0.0,0.24646,0.00012,21.04254]
[1778697143863,38.97,79654.2,0.0,0.2465,0.00012,21.04434]
[1778697146760,38.96,79657.59,0.0,0.24691,0.00012,21.06382]
[1778697146941,38.96,79657.59,0.0,0.24691,0.00012,21.06382]
[1778697146951,38.96,79657.59,0.0,0.24691,0.00012,21.06382]
[1778697146894,38.96,79663.12,0.0,0.24758,0.00012,21.09591]
[1778697149758,38.96,79669.55,0.0,0.24836,0.00012,21.13297]
[1778697149973,38.96,79678.53,0.0,0.24945,0.00012,21.18463]
[1778697155648,38.96,79677.9,0.0,0.24932,0.00012,21.176]
[1778697160684,38.96,79675.53,0.0,0.24902,0.00012,21.16158]
[1778697165719,38.95,79674.29,0.0,0.24885,0.00012,21.1537]
[1778697170829,38.95,79672.88,0.0,0.24867,0.00012,21.14498]
[1778697172376,38.95,79684.42,0.0,0.25007,0.00012,21.21138]
[1778697173707,38.95,79685.66,0.0,0.25022,0.00012,21.21836]
[1778697173776,38.95,79685.66,0.0,0.25021,0.00012,21.21817]
[1778697178810,38.95,79690.0,0.0,0.25072,0.00012,21.24207]
[1778697182780,38.94,79688.45,0.0,0.25052,0.00012,21.23248]
[1778697182838,38.94,79688.45,0.0,0.25051,0.00012,21.23226]
[1778697187873,38.94,79690.7,0.0,0.25076,0.00012,21.24421]
[1778697194922,38.93,79689.32,0.0,0.25056,0.00012,21.23459]
[1778697196357,38.93,79689.08,0.0,0.25052,0.00012,21.233]
[1778697196938,38.93,79689.45,0.0,0.25056,0.00012,21.23492]
[1778697199998,38.93,79698.03,0.0,0.25161,0.00012,21.28385]
[1778697200332,38.93,79698.03,0.0,0.25161,0.00012,21.28385]
[1778697200964,38.93,79698.03,0.0,0.2516,0.00012,21.28343]
[1778697201386,38.93,79698.03,0.0,0.2516,0.00012,21.28343]
[1778697202318,38.93,79694.97,0.0,0.25122,0.00012,21.26573]
[1778697204774,38.93,79695.96,0.0,0.25134,0.00012,21.27127]
[1778697204994,38.93,79695.9,0.0,0.25133,0.00012,21.27085]
[1778697205279,38.93,79695.9,0.0,0.25133,0.00012,21.27085]
[1778697205281,38.93,79695.9,0.0,0.25133,0.00012,21.27085]
[1778697205999,38.92,79695.9,0.0,0.25133,0.00012,21.27077]
[1778697211036,38.92,79693.63,0.0,0.25101,0.00012,21.25308]
[1778697216071,38.92,79693.4,0.0,0.25097,0.00012,21.25137]
[1778697220754,38.92,79691.41,0.0,0.25072,0.00012,21.23967]
[1778697220835,38.92,79691.41,0.0,0.25072,0.00012,21.23967]
[1778697220933,38.92,79690.81,0.0,0.25065,0.00012,21.23614]
[1778697226140,38.92,79689.5,0.0,0.25048,0.00012,21.22817]
[1778697232209,38.92,79688.87,0.0,0.25039,0.00012,21.22415]
[1778697234495,38.92,79688.87,0.0,0.25039,0.00012,21.22408]
[1778697234552,38.92,79688.87,0.0,0.25039,0.00012,21.22408]
[1778697234623,38.92,79688.87,0.0,0.25039,0.00012,21.22408]
[1778697234705,38.92,79688.87,0.0,0.25039,0.00012,21.22408]
[1778697234836,38.92,79689.3,0.0,0.25044,0.00012,21.2265]
[1778697236136,38.92,79683.57,0.0,0.24974,0.00012,21.19328]
[1778697236839,38.92,79682.27,0.0,0.24958,0.00012,21.18567]
[1778697238358,38.92,79682.91,0.0,0.24965,0.00012,21.18918]
[1778697240200,38.92,79682.86,0.0,0.24964,0.00012,21.18889]
[1778697240631,38.91,79683.97,0.0,0.24977,0.00012,21.19494]
[1778697242280,38.91,79674.81,0.0,0.24864,0.00012,21.14157]
[1778697247288,38.91,79674.51,0.0,0.24859,0.00012,21.13908]
[1778697252561,38.91,79673.0,0.0,0.24839,0.00012,21.12975]
[1778697258366,38.9,79669.99,0.0,0.24801,0.00012,21.11131]
[1778697263401,38.9,79677.81,0.0,0.24894,0.00012,21.15581]
[1778697268436,38.9,79674.9,0.0,0.24857,0.00012,21.13818]
[1778697270450,38.9,79658.23,0.0,0.24653,0.00012,21.04112]
[1778697275485,38.9,79664.96,0.0,0.24731,0.00012,21.07565]
[1778697277034,38.9,79664.96,0.0,0.24731,0.00012,21.07565]
[1778697279069,38.89,79667.24,0.0,0.24759,0.00012,21.08873]
[1778697285555,38.89,79666.94,0.0,0.24753,0.00012,21.08624]
[1778697292630,38.89,79666.09,0.0,0.24742,0.00012,21.08063]
[1778697295018,38.89,79677.94,0.0,0.24886,0.00012,21.14917]
[1778697299653,38.89,79686.45,0.0,0.24988,0.00012,21.19763]
[1778697304688,38.88,79687.37,0.0,0.24998,0.00012,21.20217]
[1778697309795,38.88,79693.35,0.0,0.25069,0.00012,21.23606]
[1778697311565,38.88,79693.05,0.0,0.25065,0.00012,21.23398]
[1778697311738,38.88,79693.73,0.0,0.25073,0.00012,21.23773]
[1778697316100,38.88,79695.9,0.0,0.25098,0.00012,21.24968]
[1778697316772,38.87,79696.6,0.0,0.25106,0.00012,21.25331]
[1778697321943,38.87,79697.87,0.0,0.25121,0.00012,21.26021]
[1778697321950,38.87,79697.87,0.0,0.25121,0.00012,21.26021]
[1778697322081,38.87,79697.87,0.0,0.25121,0.00012,21.26021]
[1778697322116,38.87,79697.26,0.0,0.25111,0.00012,21.25583]
[1778697322469,38.87,79697.26,0.0,0.25111,0.00012,21.25583]
[1778697322522,38.87,79697.26,0.0,0.25111,0.00012,21.25583]
[1778697322842,38.87,79698.7,0.0,0.25129,0.00012,21.26413]
[1778697327849,38.87,79701.71,0.0,0.25165,0.00012,21.28111]
[1778697330612,38.87,79702.44,0.0,0.25175,0.00012,21.2859]
[1778697330869,38.87,79703.66,0.0,0.25191,0.00012,21.29322]
[1778697336912,38.88,79705.29,0.0,0.25212,0.00012,21.30004]
[1778697341947,38.88,79705.15,0.0,0.25213,0.00012,21.30063]
[1778697346982,38.89,79705.62,0.0,0.25221,0.00012,21.30426]
[1778697352018,38.89,79706.35,0.0,0.25232,0.00012,21.30937]
[1778697357053,38.89,79706.63,0.0,0.25238,0.00012,21.31205]
[1778697362089,38.9,79707.88,0.0,0.25255,0.00012,21.31998]
[1778697362205,38.9,79707.88,0.0,0.25255,0.00012,21.31998]
[1778697362239,38.9,79707.88,0.0,0.25255,0.00012,21.31998]
[1778697362977,38.9,79707.88,0.0,0.25255,0.00012,21.31998]
[1778697363123,38.9,79697.83,0.0,0.25132,0.00012,21.26227]
[1778697364025,38.9,79697.83,0.0,0.25132,0.00012,21.26227]
[1778697364122,38.9,79703.55,0.0,0.25202,0.00012,21.2951]
[1778697369137,38.9,79708.05,0.0,0.25259,0.00012,21.32173]
[1778697374175,38.91,79704.43,0.0,0.25217,0.00012,21.30205]
[1778697375850,38.91,79701.91,0.0,0.25186,0.00012,21.28776]
[1778697375882,38.91,79701.91,0.0,0.25186,0.00012,21.28776]
[1778697376189,38.91,79701.4,0.0,0.25181,0.00012,21.28504]
[1778697381264,38.9,79701.11,0.0,0.25175,0.00012,21.28263]
[1778697381299,38.9,79701.11,0.0,0.25175,0.00012,21.28263]
[1778697381350,38.9,79701.11,0.0,0.25175,0.00012,21.28263]
[1778697381763,38.9,79701.62,0.0,0.25181,0.00012,21.28536]
[1778697383266,38.9,79690.16,0.0,0.2504,0.00012,21.21898]
[1778697384524,38.9,79690.16,0.0,0.2504,0.00012,21.21898]
[1778697385546,38.9,79691.18,0.0,0.25052,0.00012,21.22471]
[1778697385640,38.9,79691.18,0.0,0.25052,0.00012,21.22456]
[1778697391294,38.9,79689.96,0.0,0.25032,0.00012,21.21237]
[1778697396593,38.89,79690.36,0.0,0.25035,0.00012,21.21415]
[1778697402371,38.89,79688.43,0.0,0.2501,0.00012,21.20211]
[1778697407406,38.89,79687.91,0.0,0.25002,0.00012,21.19853]
[1778697412441,38.89,79683.52,0.0,0.24947,0.00012,21.17264]
[1778697417476,38.89,79683.02,0.0,0.2494,0.00012,21.16922]
[1778697422427,38.88,79680.25,0.0,0.24905,0.00012,21.15272]
[1778697426443,38.88,79679.59,0.0,0.24896,0.00012,21.14839]
[1778697431576,38.88,79681.45,0.0,0.24917,0.00012,21.15849]
[1778697437618,38.88,79682.45,0.0,0.24927,0.00012,21.16348]
[1778697442653,38.87,79685.52,0.0,0.24964,0.00012,21.18058]
[1778697446582,38.87,79686.89,0.0,0.24979,0.00012,21.18813]
[1778697446758,38.87,79686.89,0.0,0.24979,0.00012,21.18813]
[1778697446763,38.87,79691.44,0.0,0.25035,0.00012,21.21429]
[1778697451716,38.87,79702.1,0.0,0.25161,0.00012,21.27082]
[1778697452649,38.87,79702.1,0.0,0.25161,0.00012,21.27082]
[1778697452855,38.87,79704.15,0.0,0.25186,0.00012,21.28246]
[1778697458425,38.87,79710.96,0.0,0.25269,0.00012,21.32097]
[1778697463524,38.86,79711.51,0.0,0.25274,0.00012,21.32347]
[1778697464216,38.86,79706.96,0.0,0.25217,0.00012,21.29719]
[1778697469842,38.86,79700.43,0.0,0.25135,0.00012,21.25874]
[1778697473397,38.86,79700.97,0.0,0.25141,0.00012,21.26147]
[1778697473899,38.86,79710.25,0.0,0.25255,0.00012,21.3148]
[1778697478905,38.86,79711.01,0.0,0.25263,0.00012,21.31857]
[1778697483970,38.85,79714.04,0.0,0.25299,0.00012,21.3353]
[1778697488976,38.85,79715.05,0.0,0.2531,0.00012,21.34029]
[1778697491388,38.85,79715.06,0.0,0.25309,0.00012,21.34002]
[1778697491997,38.85,79717.03,0.0,0.25333,0.00012,21.35117]
[1778697498402,38.84,79718.75,0.0,0.25353,0.00012,21.36032]
[1778697504110,38.84,79718.88,0.0,0.25351,0.00012,21.35964]
[1778697506636,38.84,79718.96,0.0,0.25351,0.00012,21.35975]
[1778697506689,38.84,79718.96,0.0,0.25351,0.00012,21.35975]
[1778697507242,38.84,79727.06,0.0,0.25451,0.00012,21.40599]
[1778697510221,38.84,79730.43,0.0,0.25494,0.00012,21.42593]
[1778697510224,38.84,79730.43,0.0,0.25494,0.00012,21.42593]
[1778697510293,38.84,79729.9,0.0,0.25489,0.00012,21.42347]
[1778697516166,38.85,79729.95,0.0,0.2549,0.00012,21.4209]
[1778697521199,38.85,79727.79,0.0,0.25465,0.00012,21.40962]
[1778697526237,38.86,79728.29,0.0,0.25474,0.00012,21.41346]
[1778697531272,38.86,79725.1,0.0,0.25437,0.00012,21.39638]
[1778697532316,38.86,79725.1,0.0,0.25437,0.00012,21.39638]
[1778697532381,38.86,79725.55,0.0,0.25442,0.00012,21.39896]
[1778697532564,38.86,79725.55,0.0,0.25442,0.00012,21.39896]
[1778697533286,38.86,79722.84,0.0,0.25409,0.00012,21.38364]
[1778697534321,38.86,79705.4,0.0,0.25195,0.00012,21.28401]
[1778697534737,38.86,79705.4,0.0,0.25195,0.00012,21.28401]
[1778697539155,38.87,79704.15,0.0,0.25181,0.00012,21.27743]
[1778697539168,38.87,79704.15,0.0,0.25181,0.00012,21.27743]
[1778697540858,38.87,79704.11,0.0,0.25184,0.00012,21.27842]
[1778697541342,38.87,79702.82,0.0,0.25168,0.00012,21.27131]
[1778697541561,38.87,79702.82,0.0,0.25168,0.00012,21.27131]
[1778697547384,38.88,79710.38,0.0,0.25265,0.00012,21.31653]
[1778697552419,38.88,79714.03,0.0,0.25313,0.00012,21.33872]
[1778697556447,38.89,79714.23,0.0,0.25318,0.00012,21.34083]
[1778697558462,38.89,79714.46,0.0,0.25322,0.00012,21.34263]
[1778697563496,38.89,79715.03,0.0,0.25331,0.00012,21.3471]
[1778697568531,38.9,79716.07,0.0,0.25347,0.00012,21.35423]
[1778697569963,38.9,79716.07,0.0,0.25347,0.00012,21.35423]
[1778697570330,38.9,79716.44,0.0,0.25352,0.00012,21.35658]
[1778697571499,38.9,79721.29,0.0,0.2541,0.00012,21.38054]
[1778697576587,38.9,79726.18,0.0,0.25472,0.00012,21.40935]
[1778697581622,38.91,79722.45,0.0,0.25428,0.00012,21.38889]
[1778697586657,38.91,79720.71,0.0,0.25409,0.00012,21.37986]
[1778697591694,38.91,79720.53,0.0,0.25409,0.00012,21.37976]
[1778697596729,38.92,79720.0,0.0,0.25404,0.00012,21.37764]
[1778697601764,38.92,79719.81,0.0,0.25404,0.00012,21.37746]
[1778697602565,38.92,79719.81,0.0,0.25404,0.00012,21.37746]
[1778697602772,38.92,79719.99,0.0,0.25406,0.00012,21.37867]
[1778697605394,38.92,79721.38,0.0,0.25424,0.00012,21.38678]
[1778697605861,38.92,79722.76,0.0,0.25441,0.00012,21.39483]
[1778697606167,38.92,79722.76,0.0,0.25441,0.00012,21.39483]
[1778697606237,38.92,79722.76,0.0,0.25441,0.00012,21.39483]
[1778697606383,38.92,79736.7,0.0,0.25614,0.00012,21.47445]
[1778697606593,38.92,79736.7,0.0,0.25614,0.00012,21.47445]
[1778697606749,38.92,79736.7,0.0,0.25614,0.00012,21.47445]
[1778697606837,38.93,79754.82,0.0,0.2584,0.00012,21.57743]
[1778697608823,38.93,79764.07,0.0,0.25955,0.00012,21.62984]
[1778697611117,38.93,79764.77,0.0,0.25964,0.00012,21.63387]
[1778697611382,38.93,79764.77,0.0,0.25964,0.00012,21.63387]
[1778697611409,38.93,79764.77,0.0,0.25964,0.00012,21.63387]
[1778697611443,38.93,79765.59,0.0,0.25975,0.00012,21.63865]
[1778697612421,38.93,79765.59,0.0,0.25975,0.00012,21.63865]
[1778697612846,38.93,79766.04,0.0,0.25981,0.00012,21.64126]
[1778697617883,38.93,79766.92,0.0,0.25993,0.00012,21.64659]
[1778697622607,38.93,79768.54,0.0,0.26013,0.00012,21.65599]
[1778697626683,38.93,79770.23,0.0,0.26035,0.00012,21.66575]
[1778697626943,38.93,79777.95,0.0,0.26132,0.00013,21.70924]
[1778697628764,38.93,79786.09,0.0,0.26234,0.00013,21.75493]
[1778697629175,38.93,79787.67,0.0,0.26254,0.00013,21.76382]
[1778697634182,38.93,79788.57,0.0,0.26263,0.00013,21.76489]
[1778697634923,38.93,79790.72,0.0,0.2629,0.00013,21.77697]
[1778697635448,38.93,79790.87,0.0,0.26292,0.00013,21.77792]
[1778697640503,38.93,79791.07,0.0,0.26295,0.00013,21.77933]
[1778697645507,38.94,79796.06,0.0,0.26359,0.00013,21.8075]
[1778697649235,38.94,79795.08,0.0,0.26347,0.00013,21.80212]
[1778697649245,38.94,79795.08,0.0,0.26347,0.00013,21.80212]
[1778697649390,38.94,79794.55,0.0,0.2634,0.00013,21.7992]
[1778697655175,38.94,79786.4,0.0,0.26238,0.00013,21.75392]
[1778697660492,38.94,79786.3,0.0,0.26238,0.00013,21.75368]
[1778697660686,38.94,79786.07,0.0,0.26235,0.00013,21.75248]
[1778697661431,38.94,79780.66,0.0,0.26168,0.00013,21.72227]
[1778697661562,38.94,79780.66,0.0,0.26168,0.00013,21.72227]
[1778697667223,38.94,79777.26,0.0,0.26127,0.00013,21.70396]
[1778697671780,38.95,79777.51,0.0,0.26131,0.00013,21.70594]
[1778697677293,38.95,79772.18,0.0,0.26067,0.00012,21.67692]
[1778697682394,38.95,79771.6,0.0,0.26061,0.00012,21.67423]
[1778697688371,38.96,79777.37,0.0,0.26135,0.00013,21.70746]
[1778697694195,38.96,79778.1,0.0,0.26142,0.00013,21.70777]
[1778697700460,38.96,79768.57,0.0,0.26026,0.00012,21.65549]
[1778697702480,38.96,79768.12,0.0,0.26021,0.00012,21.65311]
[1778697703489,38.96,79765.71,0.0,0.25991,0.00012,21.63986]
[1778697708513,38.97,79767.0,0.0,0.26009,0.00012,21.6479]
[1778697713570,38.97,79769.44,0.0,0.26041,0.00012,21.66223]
[1778697718581,38.97,79771.54,0.0,0.26069,0.00012,21.67477]
[1778697720822,38.97,79766.75,0.0,0.2601,0.00012,21.64817]
[1778697722545,38.98,79751.32,0.0,0.25819,0.00012,21.56158]
[1778697724002,38.98,79746.77,0.0,0.25762,0.00012,21.53584]
[1778697724212,38.98,79746.77,0.0,0.25762,0.00012,21.53584]
[1778697724232,38.98,79745.21,0.0,0.25743,0.00012,21.5272]
[1778697727230,38.98,79738.98,0.0,0.25667,0.00012,21.49229]
[1778697727270,38.98,79738.98,0.0,0.25667,0.00012,21.49229]
[1778697729150,38.98,79739.12,0.0,0.2567,0.00012,21.49354]
[1778697729348,38.98,79739.12,0.0,0.2567,0.00012,21.49354]
[1778697729372,38.98,79739.5,0.0,0.25675,0.00012,21.49593]
[1778697731193,38.98,79739.5,0.0,0.25676,0.00012,21.49616]
[1778697731393,38.98,79737.76,0.0,0.25655,0.00012,21.48653]
[1778697736721,38.99,79743.9,0.0,0.25734,0.00012,21.52277]
[1778697741757,38.99,79740.31,0.0,0.25692,0.00012,21.50357]
[1778697743447,38.99,79740.31,0.0,0.25692,0.00012,21.50357]
[1778697743463,38.99,79741.11,0.0,0.25703,0.00012,21.50834]
[1778697743718,38.99,79741.11,0.0,0.25703,0.00012,21.50834]
[1778697748763,39.0,79735.39,0.0,0.25635,0.00012,21.47748]
[1778697751822,39.0,79730.79,0.0,0.25577,0.00012,21.44763]
[1778697753678,39.0,79730.22,0.0,0.25571,0.00012,21.44482]
[1778697753842,39.01,79725.44,0.0,0.25512,0.00012,21.41786]
[1778697762056,39.01,79724.0,0.0,0.25495,0.00012,21.41008]
[1778697764647,39.01,79715.02,0.0,0.25384,0.00012,21.35855]
[1778697771158,39.01,79714.38,0.0,0.25377,0.00012,21.35547]
[1778697772099,39.01,79713.22,0.0,0.25363,0.00012,21.349]
[1778697772120,39.01,79712.76,0.0,0.25358,0.00012,21.34652]
[1778697778250,39.01,79706.66,0.0,0.25285,0.00012,21.31243]
[1778697783360,39.02,79704.16,0.0,0.25256,0.00012,21.299]
[1778697787751,39.02,79699.14,0.0,0.25196,0.00012,21.27115]
[1778697787937,39.02,79699.14,0.0,0.25196,0.00012,21.27115]
[1778697788110,39.02,79690.94,0.0,0.25096,0.00012,21.22428]
[1778697790557,39.02,79691.09,0.0,0.25098,0.00012,21.22537]
[1778697790610,39.02,79691.35,0.0,0.25103,0.00012,21.22735]
[1778697790709,39.02,79691.35,0.0,0.25103,0.00012,21.22735]
[1778697790715,39.02,79691.35,0.0,0.25103,0.00012,21.22735]
[1778697792522,39.02,79691.35,0.0,0.25103,0.00012,21.22735]
[1778697792623,39.02,79690.29,0.0,0.25091,0.00012,21.22176]
[1778697798152,39.03,79689.46,0.0,0.25084,0.00012,21.21824]
[1778697800710,39.03,79688.5,0.0,0.25073,0.00012,21.21324]
[1778697800715,39.03,79688.5,0.0,0.25073,0.00012,21.21324]
[1778697800834,39.03,79688.5,0.0,0.25073,0.00012,21.21324]
[1778697801178,39.03,79688.33,0.0,0.25071,0.00012,21.21252]
[1778697802667,39.03,79688.33,0.0,0.25071,0.00012,21.21252]
[1778697802742,39.03,79688.17,0.0,0.2507,0.00012,21.21185]
[1778697803192,39.03,79687.33,0.0,0.2506,0.00012,21.20728]
[1778697808674,39.03,79685.28,0.0,0.25034,0.00012,21.19472]
[1778697814840,39.03,79687.9,0.0,0.25061,0.00012,21.20465]
[1778697820310,39.02,79696.02,0.0,0.25157,0.00012,21.25002]
[1778697825347,39.02,79698.18,0.0,0.25182,0.00012,21.26159]
[1778697832395,39.02,79700.92,0.0,0.25213,0.00012,21.27621]
[1778697837017,39.01,79704.12,0.0,0.25251,0.00012,21.29391]
[1778697838460,39.01,79686.86,0.0,0.25039,0.00012,21.19453]
[1778697842570,39.01,79678.21,0.0,0.24932,0.00012,21.14443]
[1778697848514,39.01,79671.16,0.0,0.24846,0.00012,21.10364]
[1778697852350,39.01,79669.27,0.0,0.24823,0.00012,21.09272]
[1778697852413,39.01,79669.27,0.0,0.24823,0.00012,21.09272]
[1778697852538,39.01,79668.5,0.0,0.24814,0.00012,21.08827]
[1778697855559,39.01,79656.49,0.0,0.24668,0.00012,21.01859]
[1778697857436,39.01,79657.64,0.0,0.24681,0.00012,21.02525]
[1778697857463,39.01,79657.64,0.0,0.24681,0.00012,21.02525]
[1778697857619,39.01,79657.64,0.0,0.24681,0.00012,21.02525]
[1778697857719,39.01,79657.96,0.0,0.24685,0.00012,21.02705]
[1778697857979,39.01,79657.96,0.0,0.24685,0.00012,21.02705]
[1778697858131,39.01,79657.96,0.0,0.24685,0.00012,21.02705]
[1778697860978,39.01,79659.04,0.0,0.24697,0.00012,21.03292]
[1778697860985,39.01,79659.04,0.0,0.24697,0.00012,21.03292]
[1778697861681,39.01,79659.07,0.0,0.24698,0.00012,21.03296]
[1778697862790,39.01,79658.11,0.0,0.24686,0.00012,21.02726]
[1778697867811,39.01,79653.9,0.0,0.24633,0.00012,21.00228]
[1778697872307,39.0,79653.1,0.0,0.2462,0.00012,20.99293]
[1778697872680,39.0,79652.82,0.0,0.24616,0.00012,20.99118]
[1778697877010,39.0,79651.9,0.0,0.24604,0.00012,20.98539]
[1778697877019,39.0,79651.9,0.0,0.24604,0.00012,20.98539]
[1778697877032,39.0,79651.9,0.0,0.24604,0.00012,20.98539]
[1778697877141,39.0,79651.9,0.0,0.24604,0.00012,20.98539]
[1778697877714,39.0,79650.03,0.0,0.24581,0.00012,20.9744]
[1778697882749,39.0,79651.02,0.0,0.24592,0.00012,20.97963]
[1778697888816,39.0,79649.62,0.0,0.24573,0.00012,20.97087]
[1778697892752,39.0,79649.98,0.0,0.24577,0.00012,20.97277]
[1778697893026,39.0,79649.8,0.0,0.24575,0.00012,20.97153]
[1778697894667,39.0,79649.8,0.0,0.24575,0.00012,20.97153]
[1778697894694,39.0,79649.86,0.0,0.24575,0.00012,20.97169]
[1778697894814,39.0,79649.86,0.0,0.24575,0.00012,20.97169]
[1778697894882,39.0,79649.86,0.0,0.24575,0.00012,20.97169]
[1778697896648,38.99,79632.4,0.0,0.24364,0.00012,20.86974]
[1778697898125,38.99,79632.29,0.0,0.24362,0.00012,20.86903]
[1778697898360,38.99,79631.13,0.0,0.24348,0.00012,20.86225]
[1778697899721,38.99,79631.13,0.0,0.24348,0.00012,20.86225]
[1778697899752,38.99,79630.08,0.0,0.24335,0.00012,20.85597]
[1778697900373,38.99,79630.08,0.0,0.24335,0.00012,20.85597]
[1778697900589,38.99,79630.08,0.0,0.24335,0.00012,20.85597]
[1778697900766,38.99,79630.08,0.0,0.24335,0.00012,20.85597]
[1778697900676,38.99,79628.34,0.0,0.24314,0.00012,20.84579]
[1778697900836,38.99,79628.34,0.0,0.24314,0.00012,20.84579]
[1778697900974,38.99,79628.34,0.0,0.24314,0.00012,20.84579]
[1778697901031,38.99,79623.78,0.0,0.24259,0.00012,20.81904]
[1778697903007,38.99,79620.49,0.0,0.24219,0.00012,20.79962]
[1778697903209,38.99,79621.55,0.0,0.24232,0.00012,20.80572]
[1778697907966,38.99,79619.05,0.0,0.24202,0.00012,20.79103]
[1778697908049,38.99,79622.97,0.0,0.24249,0.00012,20.81401]
[1778697909136,38.99,79622.97,0.0,0.24249,0.00012,20.81401]
[1778697909514,38.99,79622.97,0.0,0.24249,0.00012,20.81401]
[1778697910489,38.99,79629.71,0.0,0.2433,0.00012,20.85354]
[1778697912832,38.99,79630.05,0.0,0.24334,0.00012,20.85539]
[1778697912959,38.99,79629.99,0.0,0.24333,0.00012,20.85496]
[1778697917994,38.99,79632.12,0.0,0.24357,0.00012,20.86656]
[1778697923030,38.99,79628.56,0.0,0.24313,0.00012,20.84538]
[1778697928064,38.99,79632.58,0.0,0.24361,0.00012,20.86857]
[1778697932043,38.99,79636.28,0.0,0.24402,0.00012,20.8857]
[1778697932116,38.99,79636.28,0.0,0.24402,0.00012,20.8857]
[1778697932712,38.99,79638.31,0.0,0.24426,0.00012,20.89742]
[1778697937746,38.98,79639.65,0.0,0.24442,0.00012,20.90512]
[1778697942799,38.98,79636.85,0.0,0.24408,0.00012,20.8886]
[1778697943834,38.98,79636.9,0.0,0.24408,0.00012,20.88883]
[1778697943843,38.98,79636.9,0.0,0.24408,0.00012,20.88883]
[1778697943892,38.98,79636.9,0.0,0.24408,0.00012,20.88883]
[1778697945184,38.98,79636.9,0.0,0.24408,0.00012,20.8888]
[1778697945877,38.98,79636.9,0.0,0.24408,0.00012,20.8888]
[1778697945939,38.98,79636.9,0.0,0.24408,0.00012,20.8888]
[1778697951226,38.98,79638.81,0.0,0.24431,0.00012,20.89972]
[1778697956261,38.98,79638.21,0.0,0.24423,0.00012,20.89605]
[1778697961297,38.98,79641.7,0.0,0.24465,0.00012,20.91621]
[1778697966772,38.98,79643.02,0.0,0.24481,0.00012,20.92369]
[1778697972464,38.98,79637.63,0.0,0.24415,0.00012,20.89194]
[1778697977691,38.98,79634.73,0.0,0.2438,0.00012,20.87494]
[1778697977698,38.98,79634.98,0.0,0.24383,0.00012,20.8764]
[1778697978588,38.98,79634.98,0.0,0.24383,0.00012,20.8764]
[1778697978628,38.98,79634.98,0.0,0.24383,0.00012,20.87639]
[1778697984457,38.98,79634.93,0.0,0.24382,0.00012,20.87606]
[1778697989524,38.98,79635.67,0.0,0.24391,0.00012,20.88033]
[1778697994535,38.98,79635.73,0.0,0.24389,0.00012,20.87652]
[1778697999594,38.98,79636.08,0.0,0.24393,0.00012,20.87872]
[1778698000560,38.98,79636.08,0.0,0.24393,0.00012,20.87872]
[1778698000847,38.98,79634.79,0.0,0.24378,0.00012,20.87124]
[1778698002586,38.98,79624.7,0.0,0.24256,0.00012,20.81216]
[1778698004851,38.98,79624.7,0.0,0.24256,0.00012,20.81216]
[1778698004814,38.98,79615.5,0.0,0.24145,0.00012,20.75811]
[1778698005204,38.98,79615.5,0.0,0.24145,0.00012,20.75811]
[1778698005472,38.98,79615.5,0.0,0.24145,0.00012,20.75811]
[1778698005680,38.98,79615.5,0.0,0.24145,0.00012,20.75811]
[1778698005786,38.98,79615.5,0.0,0.24145,0.00012,20.75811]
[1778698005888,38.98,79598.36,0.0,0.23939,0.00012,20.65718]
[1778698005971,38.98,79598.36,0.0,0.23939,0.00012,20.65718]
[1778698006099,38.98,79598.36,0.0,0.23939,0.00012,20.65718]
[1778698006172,38.98,79598.36,0.0,0.23939,0.00012,20.65718]
[1778698006312,38.98,79598.36,0.0,0.23939,0.00012,20.65718]
[1778698006367,38.98,79598.36,0.0,0.23939,0.00012,20.65718]
[1778698006510,38.98,79598.36,0.0,0.23939,0.00012,20.65718]
[1778698006550,38.98,79598.36,0.0,0.23939,0.00012,20.65718]
[1778698006713,38.98,79598.36,0.0,0.23939,0.00012,20.65718]
[1778698006809,38.98,79598.36,0.0,0.23939,0.00012,20.65718]
[1778698006879,38.98,79591.48,0.0,0.23857,0.00012,20.61644]
[1778698006915,38.98,79591.48,0.0,0.23857,0.00012,20.61644]
[1778698007002,38.98,79591.48,0.0,0.23857,0.00012,20.61644]
[1778698007023,38.98,79591.48,0.0,0.23857,0.00012,20.61644]
[1778698007273,38.98,79591.48,0.0,0.23857,0.00012,20.61644]
[1778698007620,38.98,79591.48,0.0,0.23857,0.00012,20.61644]
[1778698008701,38.98,79591.48,0.0,0.23857,0.00012,20.61644]
[1778698008714,38.98,79591.48,0.0,0.23857,0.00012,20.61644]
[1778698008750,38.98,79596.07,0.0,0.23912,0.00012,20.6436]
[1778698011309,38.98,79593.4,0.0,0.2388,0.00012,20.62787]
[1778698011651,38.98,79590.43,0.0,0.23845,0.00012,20.61036]
[1778698013362,38.98,79588.25,0.0,0.23819,0.00012,20.59752]
[1778698013664,38.98,79588.25,0.0,0.23819,0.00012,20.59759]
[1778698016782,38.98,79574.85,0.0,0.2366,0.00012,20.51842]
[1778698019896,38.98,79571.93,0.0,0.23625,0.00012,20.50126]
[1778698020714,38.98,79570.96,0.0,0.23614,0.00012,20.49558]
[1778698021516,38.98,79570.96,0.0,0.23614,0.00012,20.49558]
[1778698023991,38.98,79564.87,0.0,0.23542,0.00012,20.45953]
[1778698030783,38.98,79559.15,0.0,0.23475,0.00012,20.42574]
[1778698033800,38.98,79560.19,0.0,0.23487,0.00012,20.43181]
[1778698035820,38.98,79570.96,0.0,0.23615,0.00012,20.49592]
[1778698040853,38.98,79570.5,0.0,0.23609,0.00012,20.49306]
[1778698041570,38.98,79570.5,0.0,0.23609,0.00012,20.49306]
[1778698041861,38.98,79570.1,0.0,0.23604,0.00012,20.49077]
[1778698044390,38.98,79569.44,0.0,0.23597,0.00012,20.48704]
[1778698044880,38.98,79569.84,0.0,0.23602,0.00012,20.4895]
[1778698049916,38.99,79574.58,0.0,0.23659,0.00012,20.51799]
[1778698054951,38.99,79574.14,0.0,0.23651,0.00012,20.51137]
[1778698060798,38.99,79568.54,0.0,0.23585,0.00012,20.47843]
[1778698066028,38.99,79569.07,0.0,0.23593,0.00012,20.48209]
[1778698069049,38.99,79578.11,0.0,0.237,0.00012,20.53582]
[1778698073194,38.99,79576.14,0.0,0.23677,0.00012,20.52423]
[1778698076101,38.99,79564.63,0.0,0.23541,0.00012,20.45616]
[1778698082142,38.99,79563.15,0.0,0.23525,0.00012,20.44811]
[1778698085804,38.99,79563.15,0.0,0.23525,0.00012,20.44811]
[1778698086427,38.99,79563.07,0.0,0.23525,0.00012,20.44802]
[1778698087133,39.0,79563.38,0.0,0.23529,0.00012,20.45]
[1778698087267,39.0,79563.38,0.0,0.23529,0.00012,20.45]
[1778698087350,39.0,79563.38,0.0,0.23529,0.00012,20.45]
[1778698087396,39.0,79563.38,0.0,0.23529,0.00012,20.45]
[1778698087414,39.0,79563.38,0.0,0.23529,0.00012,20.45]
[1778698087441,39.0,79563.38,0.0,0.23529,0.00012,20.45]
[1778698087706,39.0,79549.74,0.0,0.23367,0.00012,20.36877]
[1778698088510,39.0,79538.1,0.0,0.2323,0.00012,20.29925]
[1778698094498,39.0,79537.21,0.0,0.2322,0.00012,20.29439]
[1778698095620,39.0,79540.77,0.0,0.23263,0.00012,20.31582]
[1778698097220,39.0,79540.58,0.0,0.23261,0.00012,20.31475]
[1778698102403,39.0,79538.51,0.0,0.23237,0.00012,20.30272]
[1778698108325,39.0,79540.09,0.0,0.23256,0.00012,20.3126]
[1778698109450,39.0,79540.09,0.0,0.23256,0.00012,20.3126]
[1778698111885,39.0,79540.42,0.0,0.2326,0.00012,20.31467]
[1778698111942,39.0,79540.2,0.0,0.23255,0.00012,20.30914]
[1778698117785,39.0,79547.77,0.0,0.23344,0.00012,20.35439]
[1778698122423,39.0,79559.26,0.0,0.23481,0.00012,20.42304]
[1778698124192,39.0,79559.65,0.0,0.23485,0.00012,20.42539]
[1778698124790,39.0,79562.11,0.0,0.23514,0.00012,20.44006]
[1778698125891,39.0,79571.52,0.0,0.23626,0.00012,20.49609]
[1778698126644,39.0,79571.52,0.0,0.23626,0.00012,20.49609]
[1778698126777,39.0,79577.46,0.0,0.23697,0.00012,20.53138]
[1778698129590,39.0,79580.53,0.0,0.23734,0.00012,20.54958]
[1778698129689,39.0,79582.73,0.0,0.2376,0.00012,20.56259]
[1778698134914,39.0,79582.66,0.0,0.23759,0.00012,20.5621]
[1778698139801,39.0,79579.93,0.0,0.23726,0.00012,20.54587]
[1778698139902,39.0,79577.96,0.0,0.23703,0.00012,20.53418]
[1778698143774,39.0,79590.1,0.0,0.23847,0.00012,20.606]
[1778698150661,39.0,79588.66,0.0,0.23829,0.00012,20.59713]
[1778698157672,39.0,79585.66,0.0,0.23793,0.00012,20.57909]
[1778698162707,39.0,79584.17,0.0,0.23775,0.00012,20.57007]
[1778698166265,39.0,79582.86,0.0,0.23759,0.00012,20.5622]
[1778698171770,39.0,79575.79,0.0,0.23671,0.00012,20.51586]
[1778698176806,39.0,79579.53,0.0,0.23716,0.00012,20.53797]
[1778698181840,39.0,79580.4,0.0,0.23726,0.00012,20.54299]
[1778698186875,39.0,79576.53,0.0,0.23679,0.00012,20.51991]
[1778698191625,39.0,79574.18,0.0,0.23651,0.00012,20.50598]
[1778698191685,39.0,79574.18,0.0,0.23651,0.00012,20.50598]
[1778698192039,39.0,79558.89,0.0,0.2347,0.00012,20.41509]
[1778698193679,39.0,79558.89,0.0,0.2347,0.00012,20.41499]
[1778698195396,39.0,79555.16,0.0,0.23426,0.00012,20.39287]
[1778698201016,39.0,79551.4,0.0,0.23382,0.00012,20.37084]
[1778698201530,39.0,79551.4,0.0,0.23382,0.00012,20.37084]
[1778698203565,39.0,79554.17,0.0,0.23415,0.00012,20.38749]
[1778698209037,39.0,79555.21,0.0,0.23429,0.00012,20.39445]
[1778698211770,39.0,79559.76,0.0,0.23484,0.00012,20.42193]
[1778698215618,39.0,79565.58,0.0,0.23554,0.00012,20.45694]
[1778698221118,39.01,79565.3,0.0,0.23551,0.00012,20.4558]
[1778698226152,39.01,79564.62,0.0,0.23544,0.00012,20.45218]
[1778698231698,39.01,79562.69,0.0,0.23522,0.00012,20.44106]
[1778698232196,39.01,79564.08,0.0,0.23535,0.00012,20.44512]
[1778698237230,39.01,79564.23,0.0,0.23538,0.00012,20.44647]
[1778698242736,39.01,79563.31,0.0,0.23528,0.00012,20.44132]
[1778698242894,39.01,79563.31,0.0,0.23528,0.00012,20.44132]
[1778698244135,39.01,79563.27,0.0,0.23528,0.00012,20.44116]
[1778698245293,39.01,79572.94,0.0,0.23643,0.00012,20.49876]
[1778698247572,39.01,79587.38,0.0,0.23815,0.00012,20.58426]
[1778698253343,39.01,79587.6,0.0,0.23817,0.00012,20.58531]
[1778698258377,39.01,79585.62,0.0,0.23793,0.00012,20.57344]
[1778698263415,39.01,79584.91,0.0,0.23785,0.00012,20.56927]
[1778698268457,39.01,79584.34,0.0,0.23778,0.00012,20.56594]
[1778698273491,39.01,79583.62,0.0,0.23769,0.00012,20.56174]
[1778698277167,39.01,79570.93,0.0,0.23619,0.00012,20.48668]
[1778698277794,39.01,79570.93,0.0,0.23619,0.00012,20.48668]
[1778698278702,39.01,79565.77,0.0,0.23557,0.00012,20.45605]
[1778698284568,39.01,79562.62,0.0,0.23521,0.00012,20.43776]
[1778698289603,39.01,79564.92,0.0,0.23548,0.00012,20.45154]
[1778698294638,39.01,79563.46,0.0,0.23528,0.00012,20.43861]
[1778698295317,39.01,79563.46,0.0,0.23528,0.00012,20.43861]
[1778698301693,39.02,79567.71,0.0,0.2358,0.00012,20.46436]
[1778698306079,39.02,79571.24,0.0,0.23622,0.00012,20.48566]
[1778698311822,39.02,79575.32,0.0,0.23671,0.00012,20.51021]
[1778698317800,39.02,79574.86,0.0,0.23667,0.00012,20.50786]
[1778698322834,39.02,79573.91,0.0,0.23656,0.00012,20.50252]
[1778698324173,39.02,79573.91,0.0,0.23656,0.00012,20.50252]
[1778698333911,39.02,79573.86,0.0,0.23657,0.00012,20.50287]
[1778698338949,39.02,79576.51,0.0,0.23689,0.00012,20.51888]
[1778698343985,39.02,79575.05,0.0,0.23672,0.00012,20.51048]
[1778698349020,39.03,79570.43,0.0,0.23618,0.00012,20.48339]
[1778698354057,39.03,79560.28,0.0,0.23495,0.00012,20.41914]
[1778698359090,39.03,79558.61,0.0,0.23477,0.00012,20.40986]
[1778698363005,39.03,79558.2,0.0,0.23473,0.00012,20.4079]
[1778698364797,39.03,79558.2,0.0,0.23473,0.00012,20.40802]
[1778698372215,39.03,79557.49,0.0,0.23465,0.00012,20.40408]
[1778698377216,39.03,79558.1,0.0,0.23472,0.00012,20.40774]
[1778698382287,39.03,79556.56,0.0,0.23454,0.00012,20.39858]
[1778698388293,39.03,79556.94,0.0,0.23459,0.00012,20.4008]
[1778698394151,39.03,79555.35,0.0,0.2344,0.00012,20.3913]
[1778698396215,39.03,79555.35,0.0,0.2344,0.00012,20.39129]
[1778698398368,39.03,79568.48,0.0,0.23595,0.00012,20.4694]
[1778698403403,39.03,79568.52,0.0,0.23596,0.00012,20.46979]
[1778698408438,39.03,79569.7,0.0,0.23611,0.00012,20.47699]
[1778698413473,39.03,79570.1,0.0,0.23613,0.00012,20.47531]
[1778698418508,39.03,79574.97,0.0,0.23671,0.00012,20.50425]
[1778698423542,39.03,79577.08,0.0,0.23696,0.00012,20.51679]
[1778698428579,39.04,79570.85,0.0,0.23622,0.00012,20.48001]
[1778698433634,39.04,79573.31,0.0,0.23652,0.00012,20.49478]
[1778698440529,39.04,79582.16,0.0,0.23758,0.00012,20.54733]
[1778698441802,39.04,79583.18,0.0,0.2377,0.00012,20.55336]
[1778698441904,39.04,79585.4,0.0,0.23796,0.00012,20.56647]
[1778698447710,39.04,79591.97,0.0,0.23874,0.00012,20.60491]
[1778698448919,39.04,79591.97,0.0,0.23874,0.00012,20.60491]
[1778698450293,39.03,79574.89,0.0,0.2367,0.00012,20.5038]
[1778698452226,39.03,79574.89,0.0,0.2367,0.00012,20.50383]
[1778698452640,39.04,79569.94,0.0,0.23611,0.00012,20.47461]
[1778698452675,39.04,79569.94,0.0,0.23611,0.00012,20.47461]
[1778698452687,39.04,79569.94,0.0,0.23611,0.00012,20.47461]
[1778698452776,39.04,79568.67,0.0,0.23596,0.00012,20.46708]
[1778698457783,39.04,79572.96,0.0,0.23648,0.00012,20.4928]
[1778698461059,39.04,79573.01,0.0,0.23649,0.00012,20.49315]
[1778698461666,39.04,79577.4,0.0,0.23701,0.00012,20.51926]
[1778698461669,39.04,79577.4,0.0,0.23701,0.00012,20.51926]
[1778698461813,39.04,79577.4,0.0,0.23701,0.00012,20.51929]
[1778698462861,39.04,79603.73,0.0,0.24015,0.00012,20.6746]
[1778698465666,39.04,79604.62,0.0,0.24026,0.00012,20.6797]
[1778698471373,39.03,79603.92,0.0,0.24017,0.00012,20.67519]
[1778698481033,39.03,79600.95,0.0,0.23975,0.00012,20.65187]
[1778698481706,39.03,79600.93,0.0,0.23974,0.00012,20.65159]
[1778698481717,39.03,79600.93,0.0,0.23974,0.00012,20.65159]
[1778698481957,39.03,79600.93,0.0,0.23974,0.00012,20.65142]
[1778698486298,39.03,79600.18,0.0,0.23964,0.00012,20.64654]
[1778698486327,39.03,79600.18,0.0,0.23964,0.00012,20.64654]
[1778698486378,39.03,79600.31,0.0,0.23965,0.00012,20.64699]
[1778698487700,39.03,79600.31,0.0,0.23965,0.00012,20.64699]
[1778698489343,39.02,79601.75,0.0,0.23982,0.00012,20.65538]
[1778698489756,39.02,79601.13,0.0,0.23974,0.00012,20.65162]
[1778698498066,39.02,79597.36,0.0,0.23927,0.00012,20.62854]
[1778698498827,39.02,79597.36,0.0,0.23927,0.00012,20.62854]
[1778698504000,39.02,79607.22,0.0,0.24044,0.00012,20.68595]
[1778698510700,39.01,79609.51,0.0,0.24069,0.00012,20.69827]
[1778698516556,39.01,79606.0,0.0,0.24024,0.00012,20.67636]
[1778698522234,39.01,79604.69,0.0,0.24005,0.00012,20.66738]
[1778698527270,39.0,79604.05,0.0,0.23995,0.00012,20.66247]
[1778698532305,39.0,79605.61,0.0,0.24009,0.00012,20.66646]
[1778698537340,38.99,79607.24,0.0,0.24027,0.00012,20.67515]
[1778698541377,38.99,79616.52,0.0,0.24136,0.00012,20.72892]
[1778698542593,38.99,79619.97,0.0,0.24177,0.00012,20.74893]
[1778698542597,38.99,79619.97,0.0,0.24177,0.00012,20.74893]
[1778698542610,38.99,79619.97,0.0,0.24177,0.00012,20.74893]
[1778698546171,38.99,79628.94,0.0,0.24285,0.00012,20.80113]
[1778698551271,38.99,79639.22,0.0,0.24407,0.00012,20.8605]
[1778698555604,38.98,79640.97,0.0,0.24427,0.00012,20.86983]
[1778698555617,38.98,79640.97,0.0,0.24427,0.00012,20.86983]
[1778698556471,38.98,79641.3,0.0,0.2443,0.00012,20.87158]
[1778698560503,38.98,79650.47,0.0,0.2454,0.00012,20.92423]
[1778698565539,38.98,79648.79,0.0,0.24517,0.00012,20.91334]
[1778698570574,38.97,79648.44,0.0,0.2451,0.00012,20.91027]
[1778698576295,38.97,79649.65,0.0,0.24523,0.00012,20.91645]
[1778698578630,38.97,79638.46,0.0,0.24386,0.00012,20.85042]
[1778698583712,38.96,79636.95,0.0,0.24366,0.00012,20.84097]
[1778698589707,38.96,79638.09,0.0,0.24379,0.00012,20.84689]
[1778698594742,38.96,79641.92,0.0,0.2442,0.00012,20.86436]
[1778698599778,38.96,79645.19,0.0,0.24458,0.00012,20.8827]
[1778698604812,38.95,79644.18,0.0,0.24445,0.00012,20.87605]
[1778698609847,38.95,79648.09,0.0,0.2449,0.00012,20.89811]
[1778698614882,38.95,79647.81,0.0,0.24485,0.00012,20.8956]
[1778698619917,38.94,79648.19,0.0,0.24488,0.00012,20.8969]
[1778698624953,38.94,79646.99,0.0,0.24471,0.00012,20.88898]
[1778698629988,38.94,79648.69,0.0,0.2449,0.00012,20.89796]
[1778698631574,38.94,79648.57,0.0,0.24488,0.00012,20.89706]
[1778698631804,38.94,79648.57,0.0,0.24488,0.00012,20.89706]
[1778698632002,38.94,79647.77,0.0,0.24478,0.00012,20.89219]
[1778698634393,38.93,79647.31,0.0,0.24472,0.00012,20.88941]
[1778698634406,38.93,79647.31,0.0,0.24472,0.00012,20.88941]
[1778698634481,38.93,79647.31,0.0,0.24472,0.00012,20.88941]
[1778698634525,38.93,79647.33,0.0,0.24472,0.00012,20.88935]
[1778698635767,38.93,79647.33,0.0,0.24472,0.00012,20.88935]
[1778698635771,38.93,79647.33,0.0,0.24472,0.00012,20.88935]
[1778698635875,38.93,79647.33,0.0,0.24472,0.00012,20.88935]
[1778698636530,38.93,79645.21,0.0,0.24445,0.00012,20.87672]
[1778698636793,38.93,79645.21,0.0,0.24445,0.00012,20.87672]
[1778698636815,38.93,79645.21,0.0,0.24445,0.00012,20.87672]
[1778698636859,38.93,79645.21,0.0,0.24445,0.00012,20.87672]
[1778698637016,38.93,79645.21,0.0,0.24445,0.00012,20.87672]
[1778698637064,38.93,79645.21,0.0,0.24445,0.00012,20.87672]
[1778698637226,38.93,79645.21,0.0,0.24445,0.00012,20.87672]
[1778698637252,38.93,79645.21,0.0,0.24445,0.00012,20.87672]
[1778698637482,38.93,79645.21,0.0,0.24445,0.00012,20.87672]
[1778698637499,38.93,79645.21,0.0,0.24445,0.00012,20.87672]
[1778698637509,38.93,79639.86,0.0,0.2438,0.00012,20.84532]
[1778698637689,38.93,79639.86,0.0,0.2438,0.00012,20.84532]
[1778698639121,38.93,79639.86,0.0,0.2438,0.00012,20.84532]
[1778698639131,38.93,79639.86,0.0,0.2438,0.00012,20.84532]
[1778698639414,38.93,79642.35,0.0,0.2441,0.00012,20.85964]
[1778698645093,38.93,79642.36,0.0,0.24409,0.00012,20.85908]
[1778698650130,38.93,79644.47,0.0,0.24433,0.00012,20.87078]
[1778698655163,38.92,79648.82,0.0,0.24481,0.00012,20.8912]
[1778698660198,38.92,79648.29,0.0,0.24473,0.00012,20.88733]
[1778698665233,38.92,79648.04,0.0,0.24469,0.00012,20.88528]
[1778698670268,38.92,79649.56,0.0,0.24486,0.00012,20.89363]
[1778698675303,38.92,79650.65,0.0,0.24498,0.00012,20.89945]
[1778698680338,38.91,79650.15,0.0,0.24491,0.00012,20.89601]
[1778698685751,38.91,79650.4,0.0,0.24493,0.00012,20.89707]
[1778698691415,38.91,79651.33,0.0,0.24503,0.00012,20.90182]
[1778698696451,38.91,79645.29,0.0,0.24428,0.00012,20.8661]
[1778698701486,38.91,79648.63,0.0,0.24468,0.00012,20.88536]
[1778698706521,38.91,79650.15,0.0,0.24486,0.00012,20.89379]
[1778698706847,38.91,79650.15,0.0,0.24486,0.00012,20.89379]
[1778698706895,38.91,79650.15,0.0,0.24486,0.00012,20.89379]
[1778698708656,38.9,79649.81,0.0,0.24481,0.00012,20.89166]
[1778698709542,38.9,79649.84,0.0,0.24482,0.00012,20.89177]
[1778698714631,38.9,79634.53,0.0,0.24293,0.00012,20.79767]
[1778698720622,38.9,79633.62,0.0,0.24281,0.00012,20.79226]
[1778698723196,38.9,79633.11,0.0,0.24275,0.00012,20.7892]
[1778698727075,38.9,79629.56,0.0,0.24232,0.00012,20.76827]
[1778698727109,38.9,79629.56,0.0,0.24232,0.00012,20.76827]
[1778698727147,38.9,79627.66,0.0,0.24209,0.00012,20.75698]
[1778698733341,38.9,79621.72,0.0,0.24136,0.00012,20.72152]
[1778698736735,38.9,79620.89,0.0,0.24125,0.00012,20.7161]
[1778698738771,38.9,79615.66,0.0,0.24061,0.00012,20.68518]
[1778698740967,38.9,79606.28,0.0,0.23948,0.00012,20.62931]
[1778698746222,38.89,79607.62,0.0,0.23963,0.00012,20.63671]
[1778698746368,38.89,79606.93,0.0,0.23954,0.00012,20.6325]
[1778698747481,38.89,79606.93,0.0,0.23954,0.00012,20.6325]
[1778698747647,38.89,79604.95,0.0,0.2393,0.00012,20.62066]
[1778698747846,38.89,79604.95,0.0,0.2393,0.00012,20.62066]
[1778698751370,38.89,79604.18,0.0,0.2392,0.00012,20.61599]
[1778698751447,38.89,79602.34,0.0,0.23898,0.00012,20.60505]
[1778698753774,38.89,79598.42,0.0,0.23851,0.00012,20.58181]
[1778698754068,38.89,79588.42,0.0,0.23731,0.00012,20.52251]
[1778698755660,38.89,79588.42,0.0,0.23731,0.00012,20.52251]
[1778698760903,38.89,79586.35,0.0,0.23707,0.00012,20.51044]
[1778698761809,38.89,79586.35,0.0,0.23707,0.00012,20.51044]
[1778698761896,38.89,79585.59,0.0,0.23698,0.00012,20.50595]
[1778698765856,38.89,79585.59,0.0,0.23698,0.00012,20.50605]
[1778698765976,38.89,79585.59,0.0,0.23698,0.00012,20.50605]
[1778698766140,38.89,79584.8,0.0,0.23689,0.00012,20.50138]
[1778698771981,38.9,79582.56,0.0,0.2366,0.00012,20.48406]
[1778698777014,38.9,79586.36,0.0,0.23705,0.00012,20.50684]
[1778698777869,38.9,79586.36,0.0,0.23705,0.00012,20.50684]
[1778698779209,38.9,79586.3,0.0,0.23705,0.00012,20.50651]
[1778698779626,38.9,79580.27,0.0,0.23633,0.00012,20.4707]
[1778698782232,38.9,79579.1,0.0,0.23619,0.00012,20.4638]
[1778698788092,38.9,79578.05,0.0,0.23607,0.00012,20.45799]
[1778698792022,38.9,79579.18,0.0,0.23621,0.00012,20.46495]
[1778698792373,38.9,79580.99,0.0,0.23643,0.00012,20.4758]
[1778698793710,38.9,79580.99,0.0,0.23643,0.00012,20.4758]
[1778698793800,38.9,79580.99,0.0,0.23643,0.00012,20.47587]
[1778698794729,38.9,79577.37,0.0,0.236,0.00012,20.45444]
[1778698794827,38.9,79577.37,0.0,0.236,0.00012,20.45444]
[1778698795197,38.9,79574.32,0.0,0.23564,0.00012,20.4364]
[1778698796534,38.9,79574.32,0.0,0.23564,0.00012,20.4364]
[1778698796614,38.9,79573.69,0.0,0.23557,0.00012,20.43285]
[1778698799283,38.9,79574.73,0.0,0.2357,0.00012,20.43914]
[1778698805267,38.9,79578.66,0.0,0.23618,0.00012,20.46317]
[1778698809381,38.9,79579.42,0.0,0.23628,0.00012,20.46796]
[1778698813060,38.91,79588.47,0.0,0.23736,0.00012,20.522]
[1778698818323,38.91,79590.15,0.0,0.23757,0.00012,20.53219]
[1778698826653,38.91,79586.76,0.0,0.23717,0.00012,20.51244]
[1778698827694,38.91,79573.49,0.0,0.23559,0.00012,20.43363]
[1778698829238,38.91,79568.48,0.0,0.23499,0.00012,20.40374]
[1778698834799,38.91,79574.59,0.0,0.2357,0.00012,20.43631]
[1778698837241,38.91,79580.15,0.0,0.23637,0.00012,20.46963]
[1778698838529,38.91,79581.8,0.0,0.23656,0.00012,20.47953]
[1778698838616,38.91,79583.46,0.0,0.23676,0.00012,20.48949]
[1778698843272,38.91,79588.82,0.0,0.23741,0.00012,20.52158]
[1778698848515,38.91,79590.65,0.0,0.23763,0.00012,20.5326]
[1778698853551,38.91,79592.13,0.0,0.23781,0.00012,20.54145]
[1778698856855,38.91,79591.67,0.0,0.23776,0.00012,20.53875]
[1778698862615,38.91,79593.41,0.0,0.23797,0.00012,20.54921]
[1778698867650,38.91,79591.43,0.0,0.23773,0.00012,20.53741]
[1778698873481,38.91,79590.8,0.0,0.23765,0.00012,20.53363]
[1778698874779,38.91,79589.9,0.0,0.23755,0.00012,20.52828]
[1778698875716,38.91,79573.81,0.0,0.23563,0.00012,20.43271]
[1778698880744,38.91,79576.17,0.0,0.23591,0.00012,20.44712]
[1778698882373,38.91,79577.29,0.0,0.23605,0.00012,20.45396]
[1778698882380,38.91,79577.29,0.0,0.23605,0.00012,20.45396]
[1778698882765,38.92,79577.29,0.0,0.23605,0.00012,20.45405]
[1778698887797,38.92,79577.29,0.0,0.23606,0.00012,20.4545]
[1778698888531,38.92,79577.29,0.0,0.23606,0.00012,20.4545]
[1778698892613,38.92,79577.65,0.0,0.23611,0.00012,20.45692]
[1778698897867,38.92,79580.38,0.0,0.23642,0.00012,20.46947]
[1778698902903,38.92,79581.23,0.0,0.23653,0.00012,20.47493]
[1778698907937,38.92,79582.08,0.0,0.23664,0.00012,20.48039]
[1778698911526,38.92,79582.98,0.0,0.23675,0.00012,20.48589]
[1778698915159,38.92,79587.95,0.0,0.23735,0.00012,20.51574]
[1778698915194,38.92,79587.58,0.0,0.23731,0.00012,20.51364]
[1778698920613,38.93,79584.35,0.0,0.23693,0.00012,20.49476]
[1778698922884,38.93,79575.24,0.0,0.23585,0.00012,20.44089]
[1778698926034,38.93,79573.36,0.0,0.23563,0.00012,20.43009]
[1778698926095,38.93,79573.36,0.0,0.23563,0.00012,20.43009]
[1778698926188,38.93,79573.36,0.0,0.23563,0.00012,20.43009]
[1778698926284,38.93,79570.09,0.0,0.23524,0.00012,20.41065]
[1778698927421,38.93,79570.09,0.0,0.23524,0.00012,20.41065]
[1778698927516,38.93,79568.63,0.0,0.23507,0.00012,20.40201]
[1778698927905,38.93,79568.63,0.0,0.23507,0.00012,20.40201]
[1778698928401,38.93,79568.63,0.0,0.23507,0.00012,20.40201]
[1778698928406,38.93,79568.63,0.0,0.23507,0.00012,20.40201]
[1778698928537,38.93,79568.63,0.0,0.23507,0.00012,20.40201]
[1778698928582,38.93,79565.53,0.0,0.2347,0.00012,20.38359]
[1778698929270,38.93,79556.88,0.0,0.23368,0.00012,20.33205]
[1778698934880,38.93,79553.64,0.0,0.23331,0.00012,20.31347]
[1778698938232,38.93,79552.78,0.0,0.23322,0.00012,20.30866]
[1778698938415,38.93,79552.78,0.0,0.23322,0.00012,20.30866]
[1778698939721,38.93,79547.43,0.0,0.23259,0.00012,20.27698]
[1778698940380,38.93,79542.49,0.0,0.23201,0.00012,20.24748]
[1778698940381,38.93,79542.49,0.0,0.23201,0.00012,20.24748]
[1778698940472,38.93,79542.49,0.0,0.23201,0.00012,20.24748]
[1778698940560,38.93,79542.76,0.0,0.23204,0.00012,20.24922]
[1778698943826,38.94,79538.14,0.0,0.2315,0.00012,20.22157]
[1778698944207,38.94,79535.48,0.0,0.23119,0.00012,20.20571]
[1778698945856,38.94,79535.48,0.0,0.23119,0.00012,20.20571]
[1778698950220,38.94,79540.41,0.0,0.23178,0.00012,20.23573]
[1778698950228,38.94,79540.41,0.0,0.23178,0.00012,20.23573]
[1778698950439,38.94,79542.25,0.0,0.232,0.00012,20.24688]
[1778698956593,38.94,79546.33,0.0,0.23246,0.00012,20.26746]
[1778698956803,38.94,79546.33,0.0,0.23246,0.00012,20.26746]
[1778698956804,38.94,79546.33,0.0,0.23246,0.00012,20.26746]
[1778698956775,38.94,79546.06,0.0,0.23243,0.00012,20.26593]
[1778698958305,38.94,79535.36,0.0,0.23117,0.00012,20.20205]
[1778698960212,38.94,79531.88,0.0,0.23076,0.00012,20.18134]
[1778698960227,38.94,79531.88,0.0,0.23076,0.00012,20.18134]
[1778698965354,38.94,79527.94,0.0,0.23032,0.00012,20.15882]
[1778698969382,38.95,79539.05,0.0,0.23165,0.00012,20.22625]
[1778698974417,38.95,79533.12,0.0,0.23096,0.00012,20.1913]
[1778698976692,38.95,79531.89,0.0,0.23082,0.00012,20.18407]
[1778698976966,38.95,79529.89,0.0,0.23059,0.00012,20.17223]
[1778698977081,38.95,79529.89,0.0,0.23059,0.00012,20.17223]
[1778698977185,38.95,79529.89,0.0,0.23059,0.00012,20.17223]
[1778698977254,38.95,79529.89,0.0,0.23059,0.00012,20.17223]
[1778698977446,38.95,79529.05,0.0,0.23049,0.00012,20.16735]
[1778698978575,38.95,79529.05,0.0,0.23049,0.00012,20.16735]
[1778698978667,38.95,79514.28,0.0,0.22876,0.00012,20.0785]
[1778698984487,38.95,79511.28,0.0,0.22841,0.00012,20.06082]
[1778698989525,38.95,79512.32,0.0,0.22854,0.00012,20.06745]
[1778698990860,38.95,79512.32,0.0,0.22854,0.00012,20.06745]
[1778698999038,38.96,79513.75,0.0,0.22873,0.00012,20.07688]
[1778699002423,38.96,79514.18,0.0,0.22878,0.00012,20.07957]
[1778699002431,38.96,79514.18,0.0,0.22878,0.00012,20.07957]
[1778699002615,38.96,79514.52,0.0,0.22882,0.00012,20.08191]
[1778699003141,38.96,79514.52,0.0,0.22882,0.00012,20.08191]
[1778699006707,38.96,79526.03,0.0,0.23019,0.00012,20.15186]
[1778699012684,38.96,79529.53,0.0,0.23058,0.00012,20.16929]
[1778699013387,38.96,79529.53,0.0,0.23058,0.00012,20.16929]
[1778699018727,38.96,79525.29,0.0,0.2301,0.00012,20.14451]
[1778699023761,38.97,79528.17,0.0,0.23045,0.00012,20.16244]
[1778699028797,38.97,79524.77,0.0,0.23006,0.00012,20.14264]
[1778699029366,38.97,79524.77,0.0,0.23006,0.00012,20.14264]
[1778699033844,38.97,79517.46,0.0,0.22922,0.00012,20.09931]
[1778699037068,38.97,79517.07,0.0,0.22919,0.00012,20.09785]
[1778699037671,38.97,79517.07,0.0,0.22919,0.00012,20.09785]
[1778699037958,38.97,79517.07,0.0,0.22919,0.00012,20.09785]
[1778699038713,38.97,79517.07,0.0,0.22919,0.00012,20.09785]
[1778699038925,38.97,79517.07,0.0,0.22919,0.00012,20.09785]
[1778699039128,38.97,79515.19,0.0,0.22897,0.00012,20.08671]
[1778699039180,38.97,79515.19,0.0,0.22897,0.00012,20.08671]
[1778699039317,38.97,79515.19,0.0,0.22897,0.00012,20.08671]
[1778699039881,38.98,79511.54,0.0,0.22855,0.00012,20.06492]
[1778699040808,38.98,79511.54,0.0,0.22855,0.00012,20.06492]
[1778699043166,38.98,79510.37,0.0,0.22842,0.00012,20.05827]
[1778699043565,38.98,79510.37,0.0,0.22842,0.00012,20.05827]
[1778699043955,38.98,79508.25,0.0,0.22818,0.00012,20.04572]
[1778699049053,38.98,79515.15,0.0,0.22899,0.00012,20.08767]
[1778699049764,38.98,79515.15,0.0,0.22899,0.00012,20.08767]
[1778699049950,38.98,79516.75,0.0,0.22919,0.00012,20.09753]
[1778699052971,38.98,79525.83,0.0,0.23026,0.00012,20.1524]
[1778699058006,38.98,79529.83,0.0,0.23074,0.00012,20.17704]
[1778699063087,38.98,79528.82,0.0,0.23063,0.00012,20.17155]
[1778699068377,38.99,79522.17,0.0,0.22987,0.00012,20.13224]
[1778699073486,38.99,79519.79,0.0,0.22956,0.00012,20.11413]
[1778699073563,38.99,79508.32,0.0,0.22822,0.00012,20.04516]
[1778699077197,38.99,79499.57,0.0,0.2272,0.00012,19.99247]
[1778699080140,38.99,79500.87,0.0,0.22736,0.00012,20.0004]
[1778699082307,38.99,79499.93,0.0,0.22725,0.00012,19.9948]
[1778699088218,38.99,79500.53,0.0,0.22734,0.00012,19.99953]
[1778699091753,38.99,79499.5,0.0,0.22723,0.00012,19.99366]
[1778699091993,38.99,79499.5,0.0,0.22723,0.00012,19.99366]
[1778699098287,39.0,79500.24,0.0,0.22734,0.00012,19.99954]
[1778699103322,39.0,79501.36,0.0,0.22749,0.00012,20.00714]
[1778699108357,39.0,79503.53,0.0,0.22776,0.00012,20.02103]
[1778699112418,39.01,79515.64,0.0,0.22919,0.00012,20.09447]
[1778699117479,39.01,79521.37,0.0,0.22986,0.00012,20.12923]
[1778699122485,39.01,79522.03,0.0,0.22995,0.00012,20.13351]
[1778699127549,39.01,79522.06,0.0,0.22996,0.00012,20.13401]
[1778699132557,39.01,79524.79,0.0,0.23025,0.00012,20.14637]
[1778699137626,39.01,79525.17,0.0,0.2303,0.00012,20.14892]
[1778699143632,39.01,79525.04,0.0,0.23029,0.00012,20.14847]
[1778699148667,39.01,79525.11,0.0,0.23031,0.00012,20.14919]
[1778699153705,39.02,79526.86,0.0,0.23053,0.00012,20.16044]
[1778699158739,39.02,79526.08,0.0,0.23045,0.00012,20.1565]
[1778699162985,39.02,79519.69,0.0,0.22971,0.00012,20.11857]
[1778699164755,39.02,79514.8,0.0,0.22915,0.00012,20.08954]
[1778699165534,39.02,79513.17,0.0,0.22896,0.00012,20.07994]
[1778699168145,39.02,79510.16,0.0,0.22861,0.00012,20.06214]
[1778699168341,39.02,79510.16,0.0,0.22861,0.00012,20.06214]
[1778699169977,39.02,79510.16,0.0,0.22862,0.00012,20.06225]
[1778699169982,39.02,79506.94,0.0,0.22824,0.00012,20.04289]
[1778699172887,39.02,79497.8,0.0,0.22718,0.00012,19.98795]
[1778699174588,39.02,79497.8,0.0,0.22718,0.00012,19.98805]
[1778699175070,39.02,79511.86,0.0,0.22882,0.00012,20.07284]
[1778699177050,39.03,79523.18,0.0,0.23015,0.00012,20.14109]
[1778699182103,39.03,79522.37,0.0,0.23007,0.00012,20.1366]
[1778699181946,39.03,79502.66,0.0,0.22776,0.00012,20.01811]
[1778699185736,39.03,79502.09,0.0,0.2277,0.00012,20.01512]
[1778699186061,39.03,79496.7,0.0,0.22708,0.00012,19.98269]
[1778699191606,39.03,79495.63,0.0,0.22696,0.00012,19.97661]
[1778699195359,39.03,79493.54,0.0,0.22669,0.00012,19.96024]
[1778699201037,39.04,79491.19,0.0,0.22644,0.00012,19.94698]
[1778699206073,39.04,79487.64,0.0,0.22604,0.00012,19.92621]
[1778699210552,39.04,79484.0,0.0,0.22563,0.00012,19.90488]
[1778699214024,39.04,79476.4,0.0,0.22476,0.00012,19.85969]
[1778699214075,39.04,79476.4,0.0,0.22476,0.00012,19.85969]
[1778699214130,39.04,79474.73,0.0,0.22458,0.00012,19.8498]
[1778699214273,39.04,79474.73,0.0,0.22458,0.00012,19.8498]
[1778699214432,39.04,79474.73,0.0,0.22458,0.00012,19.8498]
[1778699214496,39.04,79474.73,0.0,0.22458,0.00012,19.8498]
[1778699215141,39.04,79474.14,0.0,0.22451,0.00012,19.84622]
[1778699218157,39.04,79461.14,0.0,0.22301,0.00012,19.76753]
[1778699219393,39.04,79461.04,0.0,0.223,0.00012,19.767]
[1778699220761,39.04,79460.93,0.0,0.22299,0.00012,19.76634]
[1778699225443,39.05,79466.44,0.0,0.22364,0.00012,19.80052]
[1778699227341,39.05,79459.83,0.0,0.22288,0.00012,19.76079]
[1778699227469,39.05,79459.83,0.0,0.22288,0.00012,19.76079]
[1778699227580,39.05,79452.09,0.0,0.22199,0.00012,19.714]
[1778699228194,39.05,79452.09,0.0,0.22199,0.00012,19.714]
[1778699228298,39.05,79452.09,0.0,0.22199,0.00012,19.714]
[1778699228399,39.05,79447.47,0.0,0.22147,0.00011,19.68603]
[1778699230269,39.05,79447.47,0.0,0.22147,0.00011,19.68621]
[1778699231888,39.05,79447.06,0.0,0.22143,0.00011,19.6839]
[1778699232098,39.05,79446.84,0.0,0.2214,0.00011,19.68275]
[1778699237139,39.05,79454.99,0.0,0.22236,0.00012,19.73299]
[1778699242139,39.06,79455.49,0.0,0.22243,0.00012,19.73683]
[1778699247179,39.06,79456.09,0.0,0.22251,0.00012,19.74096]
[1778699252185,39.06,79456.18,0.0,0.2225,0.00012,19.73782]
[1778699257224,39.06,79456.65,0.0,0.22256,0.00012,19.74124]
[1778699262317,39.06,79456.18,0.0,0.22252,0.00012,19.73896]
[1778699269153,39.07,79447.9,0.0,0.22159,0.00011,19.68953]
[1778699274207,39.07,79452.13,0.0,0.22209,0.00012,19.71606]
[1778699279221,39.07,79453.06,0.0,0.22221,0.00012,19.72221]
[1778699284279,39.07,79451.86,0.0,0.22208,0.00012,19.71543]
[1778699291671,39.07,79449.42,0.0,0.22181,0.00011,19.70117]
[1778699296706,39.07,79448.34,0.0,0.22169,0.00011,19.69502]
[1778699302262,39.08,79447.76,0.0,0.22163,0.00011,19.69185]
[1778699302543,39.08,79449.22,0.0,0.2218,0.00011,19.70082]
[1778699302749,39.08,79450.89,0.0,0.222,0.00012,19.71106]
[1778699303860,39.08,79464.41,0.0,0.22356,0.00012,19.79328]
[1778699304290,39.08,79464.41,0.0,0.22356,0.00012,19.79328]
[1778699308841,39.08,79476.88,0.0,0.22501,0.00012,19.86921]
[1778699310065,39.08,79476.88,0.0,0.22501,0.00012,19.86921]
[1778699310217,39.08,79476.88,0.0,0.22501,0.00012,19.86923]
[1778699312020,39.08,79476.88,0.0,0.22501,0.00012,19.86923]
[1778699314409,39.08,79480.87,0.0,0.22544,0.00012,19.88918]
[1778699315222,39.08,79490.93,0.0,0.22661,0.00012,19.94995]
[1778699316176,39.08,79490.93,0.0,0.22661,0.00012,19.94995]
[1778699317850,39.08,79495.01,0.0,0.22709,0.00012,19.97481]
[1778699317947,39.08,79484.81,0.0,0.22591,0.00012,19.91338]
[1778699323912,39.08,79486.8,0.0,0.22616,0.00012,19.92634]
[1778699325361,39.08,79490.89,0.0,0.22663,0.00012,19.95117]
[1778699325925,39.08,79494.2,0.0,0.22702,0.00012,19.97126]
[1778699331967,39.09,79495.04,0.0,0.22713,0.00012,19.97693]
[1778699338011,39.09,79494.51,0.0,0.22708,0.00012,19.97435]
[1778699343016,39.09,79494.83,0.0,0.22713,0.00012,19.9767]
[1778699343956,39.09,79498.34,0.0,0.22754,0.00012,19.99794]
[1778699344058,39.09,79498.34,0.0,0.22754,0.00012,19.99803]
[1778699349121,39.09,79501.23,0.0,0.22789,0.00012,20.01577]
[1778699351175,39.09,79501.23,0.0,0.22789,0.00012,20.01584]
[1778699357148,39.09,79495.64,0.0,0.22725,0.00012,19.98297]
[1778699362183,39.1,79497.53,0.0,0.22748,0.00012,19.99497]
[1778699367221,39.1,79502.3,0.0,0.22805,0.00012,20.02424]
[1778699373263,39.1,79502.76,0.0,0.22808,0.00012,20.02323]
[1778699378303,39.1,79502.26,0.0,0.22804,0.00012,20.02084]
[1778699383332,39.1,79503.09,0.0,0.22815,0.00012,20.02636]
[1778699388374,39.11,79497.21,0.0,0.22747,0.00012,19.99158]
[1778699391737,39.11,79498.28,0.0,0.2276,0.00012,19.99831]
[1778699397432,39.11,79502.06,0.0,0.22806,0.00012,20.02192]
[1778699402467,39.11,79502.37,0.0,0.22811,0.00012,20.02442]
[1778699408139,39.11,79504.67,0.0,0.22839,0.00012,20.03871]
[1778699413544,39.12,79505.61,0.0,0.22851,0.00012,20.04504]
[1778699418581,39.12,79507.42,0.0,0.22873,0.00012,20.05631]
[1778699420829,39.12,79510.2,0.0,0.22906,0.00012,20.07306]
[1778699420928,39.12,79510.2,0.0,0.22906,0.00012,20.07306]
[1778699421116,39.12,79510.2,0.0,0.22906,0.00012,20.07306]
[1778699421241,39.12,79510.82,0.0,0.22913,0.00012,20.07683]
[1778699422359,39.12,79510.82,0.0,0.22913,0.00012,20.07683]
[1778699422607,39.12,79526.13,0.0,0.23093,0.00012,20.16869]
[1778699424328,39.12,79536.46,0.0,0.23215,0.00012,20.23049]
[1778699429683,39.12,79535.23,0.0,0.23201,0.00012,20.22372]
[1778699432694,39.12,79534.46,0.0,0.23189,0.00012,20.21498]
[1778699432716,39.12,79534.46,0.0,0.23189,0.00012,20.21498]
[1778699432964,39.12,79534.46,0.0,0.23189,0.00012,20.21498]
[1778699433012,39.12,79534.46,0.0,0.23189,0.00012,20.21498]
[1778699433065,39.12,79535.85,0.0,0.23206,0.00012,20.22336]
[1778699438809,39.12,79531.32,0.0,0.23153,0.00012,20.19674]
[1778699444834,39.12,79525.43,0.0,0.23085,0.00012,20.16168]
[1778699451022,39.12,79526.45,0.0,0.23097,0.00012,20.16784]
[1778699451069,39.12,79526.3,0.0,0.23095,0.00012,20.16695]
[1778699456851,39.12,79526.75,0.0,0.231,0.00012,20.16964]
[1778699461887,39.12,79526.84,0.0,0.23101,0.00012,20.17018]
[1778699465418,39.12,79527.79,0.0,0.23112,0.00012,20.17584]
[1778699465538,39.12,79528.61,0.0,0.23122,0.00012,20.18073]
[1778699465644,39.12,79528.61,0.0,0.23122,0.00012,20.18073]
[1778699466034,39.12,79528.61,0.0,0.23122,0.00012,20.18073]
[1778699466077,39.12,79528.61,0.0,0.23122,0.00012,20.18073]
[1778699466121,39.12,79528.61,0.0,0.23122,0.00012,20.18073]
[1778699466229,39.12,79528.61,0.0,0.23122,0.00012,20.18073]
[1778699466322,39.12,79528.61,0.0,0.23122,0.00012,20.18073]
[1778699466382,39.12,79528.61,0.0,0.23122,0.00012,20.18073]
[1778699466330,39.12,79509.44,0.0,0.22897,0.00012,20.06596]
[1778699466549,39.12,79509.44,0.0,0.22897,0.00012,20.06596]
[1778699466576,39.12,79509.44,0.0,0.22897,0.00012,20.06596]
[1778699466804,39.12,79509.44,0.0,0.22897,0.00012,20.06596]
[1778699466829,39.12,79509.44,0.0,0.22897,0.00012,20.06596]
[1778699467001,39.12,79509.44,0.0,0.22897,0.00012,20.06596]
[1778699467021,39.12,79509.44,0.0,0.22897,0.00012,20.06596]
[1778699467246,39.12,79509.44,0.0,0.22897,0.00012,20.06596]
[1778699467298,39.12,79509.44,0.0,0.22897,0.00012,20.06596]
[1778699467345,39.12,79499.45,0.0,0.22781,0.00012,20.00596]
[1778699467459,39.12,79499.45,0.0,0.22781,0.00012,20.00596]
[1778699467569,39.12,79499.45,0.0,0.22781,0.00012,20.00596]
[1778699467674,39.12,79499.45,0.0,0.22781,0.00012,20.00596]
[1778699467777,39.12,79499.45,0.0,0.22781,0.00012,20.00596]
[1778699467930,39.12,79499.45,0.0,0.22781,0.00012,20.00596]
[1778699467954,39.12,79499.45,0.0,0.22781,0.00012,20.00596]
[1778699468153,39.12,79499.45,0.0,0.22781,0.00012,20.00596]
[1778699468187,39.12,79499.45,0.0,0.22781,0.00012,20.00596]
[1778699468371,39.12,79499.45,0.0,0.22781,0.00012,20.00596]
[1778699468396,39.12,79499.45,0.0,0.22781,0.00012,20.00596]
[1778699468252,39.12,79500.33,0.0,0.22791,0.00012,20.01132]
[1778699468453,39.12,79500.33,0.0,0.22791,0.00012,20.01132]
[1778699468481,39.12,79500.33,0.0,0.22791,0.00012,20.01132]
[1778699468537,39.12,79500.33,0.0,0.22791,0.00012,20.01132]
[1778699468570,39.12,79500.33,0.0,0.22791,0.00012,20.01132]
[1778699468622,39.12,79500.33,0.0,0.22791,0.00012,20.01132]
[1778699468631,39.12,79500.33,0.0,0.22791,0.00012,20.01132]
[1778699468768,39.12,79500.33,0.0,0.22791,0.00012,20.01132]
[1778699468780,39.12,79500.33,0.0,0.22791,0.00012,20.01132]
[1778699468785,39.12,79500.33,0.0,0.22791,0.00012,20.01132]
[1778699468873,39.12,79500.33,0.0,0.22791,0.00012,20.01132]
[1778699468895,39.12,79500.33,0.0,0.22791,0.00012,20.01132]
[1778699468978,39.12,79500.33,0.0,0.22791,0.00012,20.01132]
[1778699468989,39.12,79500.33,0.0,0.22791,0.00012,20.01132]
[1778699469038,39.12,79500.46,0.0,0.22793,0.00012,20.01216]
[1778699471394,39.12,79499.16,0.0,0.22778,0.00012,20.0044]
[1778699471405,39.12,79499.16,0.0,0.22778,0.00012,20.0044]
[1778699471395,39.12,79499.37,0.0,0.2278,0.00012,20.00572]
[1778699472437,39.13,79499.61,0.0,0.22783,0.00012,20.00731]
[1778699473815,39.13,79498.9,0.0,0.22775,0.00012,20.00304]
[1778699473828,39.13,79498.9,0.0,0.22775,0.00012,20.00304]
[1778699473970,39.13,79498.9,0.0,0.22775,0.00012,20.00311]
[1778699476582,39.13,79498.0,0.0,0.22765,0.00012,19.99778]
[1778699477000,39.13,79498.1,0.0,0.22766,0.00012,19.99844]
[1778699482052,39.13,79493.05,0.0,0.22707,0.00012,19.96802]
[1778699487087,39.13,79489.07,0.0,0.22661,0.00012,19.94414]
[1778699492379,39.12,79486.91,0.0,0.22632,0.00012,19.92643]
[1778699494397,39.13,79491.56,0.0,0.22686,0.00012,19.95453]
[1778699494447,39.13,79493.19,0.0,0.22706,0.00012,19.96445]
[1778699497099,39.13,79495.8,0.0,0.22736,0.00012,19.98023]
[1778699497183,39.13,79498.97,0.0,0.22773,0.00012,19.99939]
[1778699498431,39.13,79498.97,0.0,0.22773,0.00012,19.99939]
[1778699508239,39.13,79495.27,0.0,0.22732,0.00012,19.97814]
[1778699513274,39.13,79494.1,0.0,0.2272,0.00012,19.97162]
[1778699515694,39.13,79492.22,0.0,0.22698,0.00012,19.96053]
[1778699516296,39.13,79488.43,0.0,0.22654,0.00012,19.93783]
[1778699519448,39.13,79477.95,0.0,0.22533,0.00012,19.87485]
[1778699522939,39.13,79476.05,0.0,0.22512,0.00012,19.86388]
[1778699527997,39.14,79482.28,0.0,0.22586,0.00012,19.90226]
[1778699533050,39.14,79485.38,0.0,0.22623,0.00012,19.92159]
[1778699533198,39.14,79485.38,0.0,0.22623,0.00012,19.92159]
[1778699538216,39.14,79482.54,0.0,0.22592,0.00012,19.90508]
[1778699543484,39.14,79481.52,0.0,0.22582,0.00012,19.89987]
[1778699548519,39.15,79483.37,0.0,0.22605,0.00012,19.9119]
[1778699551387,39.15,79486.55,0.0,0.22642,0.00012,19.9313]
[1778699551474,39.15,79487.11,0.0,0.22645,0.00012,19.93033]
[1778699556575,39.15,79488.85,0.0,0.22667,0.00012,19.94137]
[1778699561610,39.15,79488.52,0.0,0.22664,0.00012,19.94008]
[1778699566645,39.16,79488.48,0.0,0.22665,0.00012,19.94056]
[1778699571681,39.16,79488.3,0.0,0.22665,0.00012,19.94015]
[1778699577724,39.16,79488.52,0.0,0.22669,0.00012,19.94226]
[1778699582760,39.16,79487.09,0.0,0.22653,0.00012,19.93432]
[1778699587793,39.16,79488.49,0.0,0.22671,0.00012,19.9434]
[1778699592828,39.17,79489.89,0.0,0.22689,0.00012,19.95248]
[1778699597863,39.17,79493.03,0.0,0.22726,0.00012,19.972]
[1778699602898,39.17,79495.8,0.0,0.2276,0.00012,19.98926]
[1778699607933,39.17,79495.68,0.0,0.2276,0.00012,19.98905]
[1778699613541,39.17,79495.58,0.0,0.22756,0.00012,19.98449]
[1778699614052,39.17,79495.58,0.0,0.22756,0.00012,19.98458]
[1778699614285,39.17,79495.58,0.0,0.22756,0.00012,19.98458]
[1778699614437,39.17,79495.58,0.0,0.22756,0.00012,19.98458]
[1778699614970,39.17,79499.64,0.0,0.22804,0.00012,20.00904]
[1778699616856,39.17,79506.94,0.0,0.22889,0.00012,20.0529]
[1778699616993,39.17,79506.94,0.0,0.22889,0.00012,20.0529]
[1778699617392,39.17,79506.94,0.0,0.22889,0.00012,20.0529]
[1778699617570,39.17,79514.03,0.0,0.22972,0.00012,20.09535]
[1778699618421,39.17,79514.03,0.0,0.22972,0.00012,20.09535]
[1778699618516,39.17,79514.48,0.0,0.22977,0.00012,20.09801]
[1778699624046,39.17,79516.98,0.0,0.23006,0.00012,20.11274]
[1778699629081,39.17,79519.32,0.0,0.23033,0.00012,20.12647]
[1778699634116,39.17,79519.79,0.0,0.23037,0.00012,20.12896]
[1778699639151,39.17,79519.8,0.0,0.23037,0.00012,20.12871]
[1778699644388,39.17,79519.71,0.0,0.23035,0.00012,20.12793]
[1778699644405,39.17,79519.71,0.0,0.23035,0.00012,20.12793]
[1778699644410,39.17,79519.71,0.0,0.23035,0.00012,20.12793]
[1778699645156,39.17,79519.88,0.0,0.23037,0.00012,20.12888]
[1778699645361,39.17,79523.38,0.0,0.23078,0.00012,20.14973]
[1778699650769,39.17,79527.74,0.0,0.23129,0.00012,20.17566]
[1778699651073,39.17,79527.74,0.0,0.23129,0.00012,20.17566]
[1778699651348,39.17,79527.74,0.0,0.23129,0.00012,20.17566]
[1778699651480,39.17,79518.39,0.0,0.23019,0.00012,20.11977]
[1778699653413,39.17,79508.25,0.0,0.229,0.00012,20.05891]
[1778699661310,39.17,79509.71,0.0,0.22917,0.00012,20.0676]
[1778699666013,39.17,79506.93,0.0,0.22885,0.00012,20.0509]
[1778699666443,39.17,79506.38,0.0,0.22878,0.00012,20.0476]
[1778699667840,39.17,79506.38,0.0,0.22878,0.00012,20.0476]
[1778699668055,39.17,79506.38,0.0,0.22878,0.00012,20.0476]
[1778699668355,39.17,79504.47,0.0,0.22856,0.00012,20.03614]
[1778699670102,39.17,79505.68,0.0,0.2287,0.00012,20.0434]
[1778699675405,39.17,79506.78,0.0,0.2288,0.00012,20.04557]
[1778699680440,39.17,79504.95,0.0,0.22858,0.00012,20.03451]
[1778699685475,39.17,79503.35,0.0,0.22839,0.00012,20.02484]
[1778699687341,39.17,79502.77,0.0,0.22832,0.00012,20.02134]
[1778699687415,39.17,79502.77,0.0,0.22832,0.00012,20.02134]
[1778699687575,39.17,79502.77,0.0,0.22832,0.00012,20.02134]
[1778699687493,39.17,79502.94,0.0,0.22834,0.00012,20.02235]
[1778699689503,39.17,79490.99,0.0,0.22695,0.00012,19.95057]
[1778699694537,39.17,79490.08,0.0,0.22685,0.00012,19.94543]
[1778699698567,39.17,79491.21,0.0,0.22699,0.00012,19.95243]
[1778699700548,39.17,79490.33,0.0,0.22689,0.00012,19.94727]
[1778699700781,39.17,79485.72,0.0,0.22636,0.00012,19.91961]
[1778699704278,39.17,79482.78,0.0,0.22602,0.00012,19.90233]
[1778699704303,39.17,79482.78,0.0,0.22602,0.00012,19.90233]
[1778699704641,39.17,79507.76,0.0,0.22893,0.00012,20.0524]
[1778699705091,39.17,79507.76,0.0,0.22893,0.00012,20.0524]
[1778699705161,39.17,79507.76,0.0,0.22893,0.00012,20.0524]
[1778699705547,39.17,79507.76,0.0,0.22893,0.00012,20.0524]
[1778699705557,39.17,79507.76,0.0,0.22893,0.00012,20.0524]
[1778699705644,39.17,79515.63,0.0,0.22985,0.00012,20.09953]
[1778699705796,39.17,79515.63,0.0,0.22985,0.00012,20.09953]
[1778699705972,39.17,79515.63,0.0,0.22985,0.00012,20.09953]
[1778699706003,39.17,79515.63,0.0,0.22985,0.00012,20.09953]
[1778699706213,39.17,79515.63,0.0,0.22985,0.00012,20.09953]
[1778699706623,39.17,79515.63,0.0,0.22985,0.00012,20.09937]
[1778699706995,39.17,79515.63,0.0,0.22985,0.00012,20.09937]
[1778699707629,39.17,79514.35,0.0,0.2297,0.00012,20.09162]
[1778699709761,39.17,79513.95,0.0,0.22965,0.00012,20.08906]
[1778699709789,39.17,79513.95,0.0,0.22965,0.00012,20.08906]
[1778699710650,39.17,79515.4,0.0,0.22981,0.00012,20.09765]
[1778699715867,39.17,79515.19,0.0,0.22978,0.00012,20.09586]
[1778699715905,39.17,79515.19,0.0,0.22978,0.00012,20.09586]
[1778699716093,39.17,79515.19,0.0,0.22978,0.00012,20.09586]
[1778699716698,39.17,79515.19,0.0,0.22977,0.00012,20.09564]
[1778699719276,39.17,79519.48,0.0,0.23027,0.00012,20.12116]
[1778699724443,39.16,79514.31,0.0,0.22966,0.00012,20.08972]
[1778699729829,39.16,79514.93,0.0,0.22972,0.00012,20.09295]
[1778699733237,39.16,79516.05,0.0,0.22981,0.00012,20.09508]
[1778699733285,39.16,79516.05,0.0,0.22981,0.00012,20.09508]
[1778699733347,39.16,79516.05,0.0,0.22981,0.00012,20.09508]
[1778699733356,39.16,79516.05,0.0,0.22981,0.00012,20.09508]
[1778699733369,39.16,79516.05,0.0,0.22981,0.00012,20.09508]
[1778699733403,39.16,79516.05,0.0,0.22981,0.00012,20.09508]
[1778699733545,39.16,79516.05,0.0,0.22981,0.00012,20.09508]
[1778699733557,39.16,79516.05,0.0,0.22981,0.00012,20.09508]
[1778699733626,39.16,79516.43,0.0,0.22986,0.00012,20.09728]
[1778699733760,39.16,79516.43,0.0,0.22986,0.00012,20.09728]
[1778699733795,39.16,79516.43,0.0,0.22986,0.00012,20.09728]
[1778699733959,39.16,79516.43,0.0,0.22986,0.00012,20.09728]
[1778699733974,39.16,79516.43,0.0,0.22986,0.00012,20.09728]
[1778699734221,39.16,79516.43,0.0,0.22986,0.00012,20.09728]
[1778699734321,39.16,79512.89,0.0,0.22944,0.00012,20.07602]
[1778699735656,39.16,79512.89,0.0,0.22944,0.00012,20.07602]
[1778699735695,39.16,79510.35,0.0,0.22914,0.00012,20.06076]
[1778699740831,39.16,79514.57,0.0,0.22963,0.00012,20.08583]
[1778699745896,39.16,79511.34,0.0,0.22925,0.00012,20.06614]
[1778699751947,39.16,79510.71,0.0,0.22917,0.00012,20.06207]
[1778699757020,39.16,79509.28,0.0,0.229,0.00012,20.05331]
[1778699757191,39.16,79509.28,0.0,0.229,0.00012,20.05331]
[1778699757389,39.16,79508.04,0.0,0.22885,0.00012,20.04585]
[1778699759107,39.16,79508.04,0.0,0.22885,0.00012,20.04583]
[1778699759153,39.16,79484.4,0.0,0.2261,0.00012,19.90382]
[1778699760021,39.16,79484.4,0.0,0.2261,0.00012,19.90382]
[1778699760035,39.16,79484.4,0.0,0.2261,0.00012,19.90382]
[1778699764319,39.16,79483.89,0.0,0.22605,0.00012,19.90126]
[1778699770066,39.16,79484.07,0.0,0.22609,0.00012,19.90328]
[1778699774214,39.16,79482.38,0.0,0.2259,0.00012,19.89325]
[1778699774307,39.16,79481.5,0.0,0.2258,0.00012,19.888]
[1778699777523,39.16,79477.54,0.0,0.22534,0.00012,19.86408]
[1778699779129,39.16,79461.94,0.0,0.22354,0.00012,19.76995]
[1778699784164,39.17,79454.98,0.0,0.22275,0.00012,19.7286]
[1778699785269,39.17,79454.98,0.0,0.22275,0.00012,19.7286]
[1778699786807,39.17,79447.84,0.0,0.22193,0.00011,19.68544]
[1778699787185,39.17,79446.11,0.0,0.22173,0.00011,19.67491]
[1778699792232,39.17,79442.66,0.0,0.2213,0.00011,19.64945]
[1778699794907,39.17,79442.66,0.0,0.2213,0.00011,19.64941]
[1778699795243,39.17,79442.14,0.0,0.22124,0.00011,19.64618]
[1778699802305,39.16,79438.74,0.0,0.22084,0.00011,19.62523]
[1778699806222,39.16,79438.74,0.0,0.22084,0.00011,19.62523]
[1778699806523,39.16,79438.74,0.0,0.22084,0.00011,19.62523]
[1778699809616,39.16,79441.3,0.0,0.22113,0.00011,19.64062]
[1778699811293,39.16,79441.64,0.0,0.22117,0.00011,19.64259]
[1778699816389,39.16,79448.86,0.0,0.222,0.00011,19.68639]
[1778699817788,39.16,79448.86,0.0,0.222,0.00011,19.68639]
[1778699822441,39.16,79461.16,0.0,0.22342,0.00012,19.76129]
[1778699828473,39.17,79466.6,0.0,0.22406,0.00012,19.79455]
[1778699833508,39.17,79469.4,0.0,0.22439,0.00012,19.81173]
[1778699839551,39.17,79471.97,0.0,0.22469,0.00012,19.82756]
[1778699839936,39.17,79471.97,0.0,0.22469,0.00012,19.82756]
[1778699842004,39.17,79472.84,0.0,0.22479,0.00012,19.83286]
[1778699844164,39.17,79473.39,0.0,0.22486,0.00012,19.83629]
[1778699844587,39.17,79473.39,0.0,0.22486,0.00012,19.8364]
[1778699846095,39.17,79474.95,0.0,0.22504,0.00012,19.84586]
[1778699851636,39.17,79479.45,0.0,0.22553,0.00012,19.86885]
[1778699854114,39.17,79477.19,0.0,0.22527,0.00012,19.85527]
[1778699854657,39.17,79476.53,0.0,0.2252,0.00012,19.85132]
[1778699862729,39.17,79475.62,0.0,0.22509,0.00012,19.84599]
[1778699865005,39.17,79476.82,0.0,0.22523,0.00012,19.85327]
[1778699865739,39.17,79477.81,0.0,0.22535,0.00012,19.85925]
[1778699869594,39.17,79481.02,0.0,0.22572,0.00012,19.87858]
[1778699869599,39.17,79481.02,0.0,0.22572,0.00012,19.87858]
[1778699869792,39.17,79481.02,0.0,0.22572,0.00012,19.87858]
[1778699869805,39.17,79477.01,0.0,0.22525,0.00012,19.85439]
[1778699872799,39.17,79468.2,0.0,0.22424,0.00012,19.80128]
[1778699877820,39.17,79464.38,0.0,0.2238,0.00012,19.77856]
[1778699878853,39.17,79464.38,0.0,0.2238,0.00012,19.77856]
[1778699879839,39.17,79465.9,0.0,0.22398,0.00012,19.78797]
[1778699884869,39.17,79475.49,0.0,0.2251,0.00012,19.84618]
[1778699887505,39.17,79476.8,0.0,0.22525,0.00012,19.85414]
[1778699887618,39.17,79476.8,0.0,0.22525,0.00012,19.85414]
[1778699887654,39.17,79477.49,0.0,0.22533,0.00012,19.8583]
[1778699889060,39.17,79477.49,0.0,0.22533,0.00012,19.85833]
[1778699894939,39.17,79481.75,0.0,0.22583,0.00012,19.88402]
[1778699899477,39.17,79480.02,0.0,0.22562,0.00012,19.87361]
[1778699901327,39.17,79479.39,0.0,0.22555,0.00012,19.86985]
[1778699907023,39.17,79481.68,0.0,0.22582,0.00012,19.88382]
[1778699912058,39.18,79482.34,0.0,0.22587,0.00012,19.88361]
[1778699917092,39.18,79483.62,0.0,0.22602,0.00012,19.89151]
[1778699923151,39.18,79488.43,0.0,0.22658,0.00012,19.92058]
[1778699928171,39.18,79488.62,0.0,0.22661,0.00012,19.92181]
[1778699933222,39.18,79490.24,0.0,0.2268,0.00012,19.93167]
[1778699938243,39.18,79491.45,0.0,0.22694,0.00012,19.93903]
[1778699942499,39.18,79491.11,0.0,0.2269,0.00012,19.93704]
[1778699942500,39.18,79491.11,0.0,0.2269,0.00012,19.93704]
[1778699942609,39.18,79491.11,0.0,0.2269,0.00012,19.93704]
[1778699942697,39.18,79489.68,0.0,0.22673,0.00012,19.92846]
[1778699946322,39.18,79481.69,0.0,0.22581,0.00012,19.88055]
[1778699946481,39.18,79482.3,0.0,0.22588,0.00012,19.88431]
[1778699952451,39.18,79480.77,0.0,0.22572,0.00012,19.87557]
[1778699952486,39.18,79480.77,0.0,0.22572,0.00012,19.87557]
[1778699952515,39.18,79483.42,0.0,0.22602,0.00012,19.89163]
[1778699958381,39.18,79485.98,0.0,0.22633,0.00012,19.90752]
[1778699963433,39.18,79485.56,0.0,0.22629,0.00012,19.90544]
[1778699968452,39.18,79487.2,0.0,0.22649,0.00012,19.91574]
[1778699973503,39.19,79487.77,0.0,0.22653,0.00012,19.91526]
[1778699978521,39.19,79487.82,0.0,0.22655,0.00012,19.91602]
[1778699983573,39.19,79489.32,0.0,0.22673,0.00012,19.9255]
[1778699988598,39.19,79488.31,0.0,0.22662,0.00012,19.91979]
[1778699988655,39.19,79488.31,0.0,0.22662,0.00012,19.91979]
[1778699991185,39.19,79474.33,0.0,0.225,0.00012,19.83571]
[1778699996649,39.19,79469.38,0.0,0.22443,0.00012,19.80583]
[1778700001691,39.19,79468.11,0.0,0.22428,0.00012,19.79811]
[1778700005694,39.19,79474.48,0.0,0.22502,0.00012,19.83652]
[1778700005702,39.19,79474.48,0.0,0.22502,0.00012,19.83652]
[1778700007618,39.19,79474.35,0.0,0.225,0.00012,19.83567]
[1778700009058,39.19,79483.25,0.0,0.22604,0.00012,19.88947]
[1778700009388,39.19,79483.25,0.0,0.22604,0.00012,19.88947]
[1778700009749,39.19,79481.67,0.0,0.22585,0.00012,19.88001]
[1778700014782,39.19,79484.18,0.0,0.22615,0.00012,19.89524]
[1778700019817,39.19,79478.53,0.0,0.2255,0.00012,19.86135]
[1778700024853,39.19,79477.42,0.0,0.22537,0.00012,19.85484]
[1778700026880,39.19,79477.55,0.0,0.22539,0.00012,19.85566]
[1778700028071,39.19,79477.98,0.0,0.22544,0.00012,19.85833]
[1778700033931,39.19,79479.58,0.0,0.2256,0.00012,19.86389]
[1778700034189,39.19,79479.58,0.0,0.2256,0.00012,19.86389]
[1778700039959,39.19,79483.01,0.0,0.226,0.00012,19.88483]
[1778700044994,39.2,79484.85,0.0,0.22622,0.00012,19.89612]
[1778700045706,39.2,79484.85,0.0,0.22622,0.00012,19.89612]
[1778700045711,39.2,79484.85,0.0,0.22622,0.00012,19.89612]
[1778700045757,39.2,79484.85,0.0,0.22622,0.00012,19.89612]
[1778700046001,39.2,79485.43,0.0,0.22629,0.00012,19.89965]
[1778700046488,39.2,79485.43,0.0,0.22629,0.00012,19.89965]
[1778700046989,39.2,79485.43,0.0,0.22629,0.00012,19.89965]
[1778700047059,39.2,79470.21,0.0,0.22452,0.00012,19.80802]
[1778700051315,39.2,79468.58,0.0,0.22434,0.00012,19.79861]
[1778700057079,39.2,79465.0,0.0,0.22395,0.00012,19.778]
[1778700057237,39.2,79465.0,0.0,0.22395,0.00012,19.778]
[1778700063121,39.2,79457.99,0.0,0.22314,0.00012,19.73532]
[1778700064642,39.2,79457.99,0.0,0.22314,0.00012,19.73532]
[1778700067762,39.2,79470.76,0.0,0.22461,0.00012,19.81221]
[1778700069724,39.2,79470.76,0.0,0.22461,0.00012,19.81221]
[1778700071126,39.2,79472.37,0.0,0.22479,0.00012,19.82167]
[1778700071175,39.2,79472.37,0.0,0.22479,0.00012,19.82167]
[1778700071186,39.2,79472.37,0.0,0.22479,0.00012,19.82167]
[1778700071658,39.2,79475.04,0.0,0.22509,0.00012,19.83773]
[1778700073083,39.2,79475.04,0.0,0.22509,0.00012,19.83773]
[1778700075119,39.2,79480.43,0.0,0.22572,0.00012,19.8703]
[1778700079218,39.2,79479.78,0.0,0.22565,0.00012,19.86648]
[1778700083312,39.2,79479.42,0.0,0.22561,0.00012,19.86443]
[1778700088401,39.2,79478.93,0.0,0.22556,0.00012,19.86177]
[1778700088408,39.2,79478.93,0.0,0.22556,0.00012,19.86177]
[1778700088559,39.2,79478.93,0.0,0.22556,0.00012,19.86177]
[1778700088883,39.2,79478.93,0.0,0.22556,0.00012,19.86177]
[1778700088886,39.2,79480.05,0.0,0.22569,0.00012,19.86857]
[1778700089327,39.2,79480.05,0.0,0.22569,0.00012,19.86857]
[1778700091022,39.2,79474.14,0.0,0.225,0.00012,19.83303]
[1778700091072,39.2,79468.71,0.0,0.22435,0.00012,19.79603]
[1778700096353,39.2,79465.75,0.0,0.22401,0.00012,19.7782]
[1778700101388,39.2,79465.58,0.0,0.22398,0.00012,19.77711]
[1778700107378,39.2,79466.11,0.0,0.22404,0.00012,19.78024]
[1778700107464,39.2,79466.11,0.0,0.22404,0.00012,19.78024]
[1778700107552,39.2,79470.32,0.0,0.22453,0.00012,19.80562]
[1778700109755,39.2,79473.57,0.0,0.2249,0.00012,19.82517]
[1778700110079,39.2,79477.83,0.0,0.2254,0.00012,19.85094]
[1778700115486,39.2,79479.8,0.0,0.22563,0.00012,19.86312]
[1778700118090,39.2,79480.37,0.0,0.2257,0.00012,19.8666]
[1778700124801,39.2,79475.23,0.0,0.22512,0.00012,19.83611]
[1778700132605,39.21,79478.8,0.0,0.22554,0.00012,19.8583]
[1778700137641,39.21,79481.23,0.0,0.22583,0.00012,19.87331]
[1778700142678,39.21,79487.2,0.0,0.22653,0.00012,19.90952]
[1778700147712,39.21,79487.92,0.0,0.22662,0.00012,19.9141]
[1778700150770,39.21,79488.13,0.0,0.22665,0.00012,19.91546]
[1778700153099,39.21,79489.23,0.0,0.22674,0.00012,19.91784]
[1778700158789,39.21,79493.73,0.0,0.22727,0.00012,19.94513]
[1778700163823,39.21,79495.34,0.0,0.22746,0.00012,19.9549]
[1778700168839,39.21,79493.53,0.0,0.22725,0.00012,19.94411]
[1778700174918,39.21,79493.99,0.0,0.22731,0.00012,19.94702]
[1778700179935,39.21,79491.65,0.0,0.22704,0.00012,19.93307]
[1778700184988,39.21,79492.34,0.0,0.22712,0.00012,19.93739]
[1778700190010,39.21,79493.49,0.0,0.22726,0.00012,19.94446]
[1778700195058,39.21,79491.06,0.0,0.22698,0.00012,19.93003]
[1778700196213,39.21,79491.06,0.0,0.22698,0.00012,19.93003]
[1778700196571,39.21,79491.06,0.0,0.22698,0.00012,19.93007]
[1778700196698,39.21,79491.06,0.0,0.22698,0.00012,19.93007]
[1778700196793,39.21,79491.06,0.0,0.22698,0.00012,19.93007]
[1778700197054,39.21,79490.97,0.0,0.22697,0.00012,19.92956]
[1778700198061,39.21,79479.85,0.0,0.22568,0.00012,19.86273]
[1778700200018,39.21,79475.87,0.0,0.22522,0.00012,19.83887]
[1778700205129,39.22,79470.1,0.0,0.22457,0.00012,19.80488]
[1778700205988,39.22,79470.1,0.0,0.22457,0.00012,19.80488]
[1778700208018,39.22,79470.15,0.0,0.22458,0.00012,19.80545]
[1778700209271,39.22,79465.38,0.0,0.22404,0.00012,19.77695]
[1778700210145,39.22,79464.86,0.0,0.22398,0.00012,19.77397]
[1778700210862,39.22,79464.86,0.0,0.22398,0.00012,19.77397]
[1778700212108,39.22,79462.02,0.0,0.22362,0.00012,19.75263]
[1778700217195,39.22,79458.99,0.0,0.22327,0.00012,19.73419]
[1778700222233,39.22,79456.72,0.0,0.223,0.00012,19.72022]
[1778700227469,39.22,79452.14,0.0,0.22248,0.00011,19.6924]
[1778700227493,39.22,79452.14,0.0,0.22248,0.00011,19.6924]
[1778700228482,39.22,79451.45,0.0,0.2224,0.00011,19.68819]
[1778700234848,39.22,79442.9,0.0,0.22141,0.00011,19.63643]
[1778700240355,39.22,79435.39,0.0,0.22056,0.00011,19.5911]
[1778700242808,39.22,79435.92,0.0,0.22062,0.00011,19.59436]
[1778700248411,39.22,79434.06,0.0,0.22041,0.00011,19.58335]
[1778700253446,39.22,79433.9,0.0,0.2204,0.00011,19.58252]
[1778700255217,39.22,79433.9,0.0,0.2204,0.00011,19.58252]
[1778700255295,39.22,79433.9,0.0,0.2204,0.00011,19.58252]
[1778700255588,39.22,79432.74,0.0,0.22027,0.00011,19.57551]
[1778700255721,39.22,79432.74,0.0,0.22027,0.00011,19.57551]
[1778700255869,39.22,79432.74,0.0,0.22027,0.00011,19.57551]
[1778700255956,39.22,79432.74,0.0,0.22027,0.00011,19.57551]
[1778700256062,39.22,79432.74,0.0,0.22027,0.00011,19.57551]
[1778700256129,39.22,79432.74,0.0,0.22027,0.00011,19.57551]
[1778700256285,39.22,79425.87,0.0,0.21948,0.00011,19.53379]
[1778700256394,39.22,79425.87,0.0,0.21948,0.00011,19.53379]
[1778700256478,39.22,79425.87,0.0,0.21948,0.00011,19.53379]
[1778700256564,39.22,79425.87,0.0,0.21948,0.00011,19.53379]
[1778700256677,39.22,79425.87,0.0,0.21948,0.00011,19.53379]
[1778700256742,39.22,79425.87,0.0,0.21948,0.00011,19.53379]
[1778700256878,39.22,79425.87,0.0,0.21948,0.00011,19.53379]
[1778700256929,39.22,79425.87,0.0,0.21948,0.00011,19.53379]
[1778700256943,39.22,79425.87,0.0,0.21948,0.00011,19.53379]
[1778700257159,39.22,79409.45,0.0,0.21761,0.00011,19.43387]
[1778700257305,39.22,79409.45,0.0,0.21761,0.00011,19.43387]
[1778700257367,39.22,79409.45,0.0,0.21761,0.00011,19.43387]
[1778700257413,39.22,79409.45,0.0,0.21761,0.00011,19.43387]
[1778700257742,39.22,79409.45,0.0,0.21761,0.00011,19.43387]
[1778700257904,39.22,79409.45,0.0,0.21761,0.00011,19.43387]
[1778700257932,39.22,79409.45,0.0,0.21761,0.00011,19.43387]
[1778700258138,39.22,79409.45,0.0,0.21761,0.00011,19.43387]
[1778700258265,39.22,79399.58,0.0,0.21649,0.00011,19.37369]
[1778700259138,39.22,79399.58,0.0,0.21649,0.00011,19.37369]
[1778700261205,39.22,79399.54,0.0,0.21649,0.00011,19.37351]
[1778700261225,39.22,79399.54,0.0,0.21649,0.00011,19.37351]
[1778700261517,39.22,79409.22,0.0,0.21759,0.00011,19.43277]
[1778700265088,39.22,79409.66,0.0,0.21765,0.00011,19.43559]
[1778700265123,39.22,79409.66,0.0,0.21765,0.00011,19.43559]
[1778700265272,39.22,79409.66,0.0,0.21765,0.00011,19.43559]
[1778700265371,39.22,79408.25,0.0,0.21749,0.00011,19.42707]
[1778700265814,39.22,79408.25,0.0,0.21749,0.00011,19.42707]
[1778700265979,39.22,79409.34,0.0,0.21761,0.00011,19.43381]
[1778700271389,39.22,79406.98,0.0,0.21735,0.00011,19.4198]
[1778700272451,39.22,79405.53,0.0,0.21716,0.00011,19.40667]
[1778700272524,39.22,79405.53,0.0,0.21716,0.00011,19.40667]
[1778700272625,39.22,79404.95,0.0,0.21709,0.00011,19.40323]
[1778700277625,39.23,79402.91,0.0,0.21687,0.00011,19.39132]
[1778700282666,39.23,79402.56,0.0,0.21684,0.00011,19.38976]
[1778700287713,39.23,79407.6,0.0,0.21742,0.00011,19.42102]
[1778700292732,39.23,79407.2,0.0,0.21739,0.00011,19.41908]
[1778700297766,39.23,79405.85,0.0,0.21725,0.00011,19.41148]
[1778700302801,39.24,79407.0,0.0,0.21739,0.00011,19.41915]
[1778700303725,39.24,79407.0,0.0,0.21739,0.00011,19.41915]
[1778700304156,39.24,79406.43,0.0,0.21733,0.00011,19.4158]
[1778700310139,39.24,79404.25,0.0,0.21709,0.00011,19.40269]
[1778700310236,39.24,79404.25,0.0,0.21709,0.00011,19.40269]
[1778700310365,39.24,79405.38,0.0,0.21721,0.00011,19.40964]
[1778700312285,39.24,79393.6,0.0,0.21588,0.00011,19.33779]
[1778700318308,39.24,79397.86,0.0,0.21637,0.00011,19.36438]
[1778700318914,39.24,79392.35,0.0,0.21576,0.00011,19.33097]
[1778700323948,39.24,79390.39,0.0,0.21555,0.00011,19.31976]
[1778700328591,39.24,79392.5,0.0,0.2158,0.00011,19.33327]
[1778700328982,39.24,79392.53,0.0,0.21581,0.00011,19.33359]
[1778700332689,39.25,79394.24,0.0,0.21597,0.00011,19.34005]
[1778700333010,39.25,79394.59,0.0,0.21602,0.00011,19.34231]
[1778700336106,39.25,79398.2,0.0,0.21643,0.00011,19.3646]
[1778700336182,39.25,79398.2,0.0,0.21643,0.00011,19.3646]
[1778700336317,39.25,79399.85,0.0,0.21662,0.00011,19.37477]
[1778700338046,39.25,79412.6,0.0,0.21807,0.00011,19.45272]
[1778700341999,39.25,79417.18,0.0,0.21859,0.00011,19.48064]
[1778700342065,39.25,79417.18,0.0,0.21859,0.00011,19.48064]
[1778700342243,39.25,79417.7,0.0,0.21865,0.00011,19.4838]
[1778700348118,39.25,79425.51,0.0,0.21954,0.00011,19.53156]
[1778700354160,39.25,79425.22,0.0,0.21952,0.00011,19.53005]
[1778700359196,39.25,79423.89,0.0,0.21937,0.00011,19.52218]
[1778700364230,39.25,79427.28,0.0,0.21976,0.00011,19.54291]
[1778700369266,39.25,79429.98,0.0,0.22007,0.00011,19.55942]
[1778700370133,39.25,79429.98,0.0,0.22007,0.00011,19.55942]
[1778700375308,39.25,79434.81,0.0,0.22063,0.00011,19.58897]
[1778700377335,39.25,79436.73,0.0,0.22085,0.00011,19.60067]
[1778700377366,39.25,79437.58,0.0,0.22094,0.00011,19.60586]
[1778700383037,39.25,79435.27,0.0,0.22068,0.00011,19.59203]
[1778700388050,39.25,79441.02,0.0,0.22134,0.00011,19.62698]
[1778700393051,39.25,79439.96,0.0,0.22119,0.00011,19.61618]
[1778700397557,39.25,79443.7,0.0,0.22162,0.00011,19.63878]
[1778700397715,39.25,79443.36,0.0,0.22158,0.00011,19.63668]
[1778700402818,39.25,79447.03,0.0,0.22199,0.00011,19.65868]
[1778700408541,39.25,79446.4,0.0,0.22191,0.00011,19.65443]
[1778700413580,39.25,79451.18,0.0,0.22245,0.00011,19.68294]
[1778700418614,39.25,79451.73,0.0,0.22251,0.00011,19.68584]
[1778700420720,39.25,79450.43,0.0,0.22236,0.00011,19.67789]
[1778700425747,39.25,79458.12,0.0,0.22325,0.00012,19.72471]
[1778700428805,39.25,79457.97,0.0,0.22324,0.00012,19.72403]
[1778700428867,39.25,79457.05,0.0,0.22313,0.00012,19.71855]
[1778700434729,39.25,79456.17,0.0,0.22304,0.00012,19.71366]
[1778700439765,39.25,79456.71,0.0,0.22311,0.00012,19.71719]
[1778700444800,39.25,79455.91,0.0,0.22302,0.00012,19.7126]
[1778700449835,39.25,79458.64,0.0,0.22334,0.00012,19.7293]
[1778700451228,39.25,79458.64,0.0,0.22334,0.00012,19.7293]
[1778700451293,39.25,79458.64,0.0,0.22334,0.00012,19.7293]
[1778700451295,39.25,79464.92,0.0,0.22403,0.00012,19.76284]
[1778700456288,39.25,79469.66,0.0,0.22457,0.00012,19.79134]
[1778700457422,39.25,79471.06,0.0,0.22474,0.00012,19.79975]
[1778700459470,39.25,79472.07,0.0,0.22485,0.00012,19.80578]
[1778700460464,39.25,79480.54,0.0,0.22583,0.00012,19.85668]
[1778700465492,39.25,79485.92,0.0,0.22645,0.00012,19.88861]
[1778700470515,39.25,79489.53,0.0,0.22685,0.00012,19.90963]
[1778700473049,39.25,79492.33,0.0,0.22717,0.00012,19.92621]
[1778700473140,39.25,79491.87,0.0,0.22712,0.00012,19.92339]
[1778700478406,39.25,79492.51,0.0,0.22719,0.00012,19.92702]
[1778700484074,39.25,79493.26,0.0,0.22727,0.00012,19.93121]
[1778700485482,39.25,79493.26,0.0,0.22727,0.00012,19.93121]
[1778700485503,39.25,79493.26,0.0,0.22727,0.00012,19.93121]
[1778700485784,39.25,79493.46,0.0,0.22729,0.00012,19.93237]
[1778700486001,39.25,79493.46,0.0,0.22729,0.00012,19.93237]
[1778700486047,39.25,79493.46,0.0,0.22729,0.00012,19.93237]
[1778700486403,39.25,79474.85,0.0,0.22513,0.00012,19.82049]
[1778700489524,39.25,79468.86,0.0,0.22444,0.00012,19.78437]
[1778700489714,39.25,79468.86,0.0,0.22444,0.00012,19.78437]
[1778700494891,39.25,79469.29,0.0,0.22449,0.00012,19.78716]
[1778700501196,39.25,79476.98,0.0,0.22539,0.00012,19.83383]
[1778700502633,39.25,79480.21,0.0,0.22576,0.00012,19.85328]
[1778700503208,39.25,79481.04,0.0,0.22586,0.00012,19.85827]
[1778700504297,39.25,79481.04,0.0,0.22586,0.00012,19.85827]
[1778700504305,39.25,79481.04,0.0,0.22586,0.00012,19.85827]
[1778700504385,39.25,79483.0,0.0,0.22609,0.00012,19.87005]
[1778700507246,39.25,79483.84,0.0,0.22618,0.00012,19.87507]
[1778700507513,39.25,79491.32,0.0,0.22705,0.00012,19.91997]
[1778700513277,39.25,79491.2,0.0,0.22701,0.00012,19.91513]
[1778700518311,39.25,79491.88,0.0,0.22709,0.00012,19.91932]
[1778700523348,39.25,79492.67,0.0,0.22718,0.00012,19.92366]
[1778700524398,39.25,79492.67,0.0,0.22718,0.00012,19.92366]
[1778700524889,39.25,79490.54,0.0,0.22693,0.00012,19.91079]
[1778700524899,39.25,79490.54,0.0,0.22693,0.00012,19.91079]
[1778700525099,39.25,79490.54,0.0,0.22693,0.00012,19.91079]
[1778700525361,39.25,79490.56,0.0,0.22693,0.00012,19.91082]
[1778700526930,39.25,79485.07,0.0,0.22629,0.00012,19.87778]
[1778700527409,39.25,79475.3,0.0,0.22515,0.00012,19.81898]
[1778700532411,39.25,79477.67,0.0,0.22543,0.00012,19.83333]
[1778700537483,39.25,79481.39,0.0,0.22586,0.00012,19.85574]
[1778700542551,39.25,79480.9,0.0,0.22581,0.00012,19.85285]
[1778700548525,39.25,79486.57,0.0,0.22647,0.00012,19.88707]
[1778700553558,39.25,79485.62,0.0,0.22636,0.00012,19.88146]
[1778700558596,39.25,79482.62,0.0,0.22601,0.00012,19.86357]
[1778700563628,39.25,79482.28,0.0,0.22598,0.00012,19.86182]
[1778700569670,39.25,79483.84,0.0,0.22617,0.00012,19.87155]
[1778700573945,39.25,79485.09,0.0,0.22628,0.00012,19.87488]
[1778700573950,39.25,79485.09,0.0,0.22628,0.00012,19.87488]
[1778700574135,39.25,79485.09,0.0,0.22628,0.00012,19.87488]
[1778700574214,39.25,79485.48,0.0,0.22633,0.00012,19.87728]
[1778700575913,39.25,79485.48,0.0,0.22633,0.00012,19.87734]
[1778700582159,39.25,79493.17,0.0,0.22723,0.00012,19.92365]
[1778700582290,39.25,79493.32,0.0,0.22725,0.00012,19.92456]
[1778700587833,39.25,79492.91,0.0,0.2272,0.00012,19.92215]
[1778700593839,39.25,79492.73,0.0,0.22718,0.00012,19.92113]
[1778700598874,39.25,79492.7,0.0,0.22718,0.00012,19.92099]
[1778700602828,39.25,79492.61,0.0,0.22717,0.00012,19.92048]
[1778700602915,39.25,79493.04,0.0,0.22722,0.00012,19.92307]
[1778700607974,39.25,79497.48,0.0,0.22774,0.00012,19.95009]
[1778700612211,39.25,79503.25,0.0,0.22842,0.00012,19.98477]
[1778700616696,39.25,79511.77,0.0,0.22941,0.00012,20.03552]
[1778700617001,39.25,79511.7,0.0,0.2294,0.00012,20.03507]
[1778700619079,39.25,79510.52,0.0,0.22926,0.00012,20.02798]
[1778700621528,39.25,79509.93,0.0,0.22919,0.00012,20.02439]
[1778700623113,39.25,79509.34,0.0,0.22912,0.00012,20.02079]
[1778700623211,39.25,79495.65,0.0,0.22752,0.00012,19.93883]
[1778700629273,39.25,79496.67,0.0,0.22765,0.00012,19.94516]
[1778700635128,39.25,79499.46,0.0,0.22794,0.00012,19.95769]
[1778700640161,39.25,79499.24,0.0,0.22792,0.00012,19.95641]
[1778700645197,39.25,79498.61,0.0,0.22784,0.00012,19.95263]
[1778700651248,39.25,79495.82,0.0,0.22752,0.00012,19.93587]
[1778700656251,39.25,79496.56,0.0,0.2276,0.00012,19.94025]
[1778700656294,39.25,79496.56,0.0,0.2276,0.00012,19.94025]
[1778700656301,39.25,79496.56,0.0,0.2276,0.00012,19.94025]
[1778700660687,39.25,79487.61,0.0,0.22657,0.00012,19.88671]
[1778700666073,39.26,79487.14,0.0,0.22652,0.00012,19.88431]
[1778700666703,39.26,79487.21,0.0,0.22653,0.00012,19.88483]
[1778700671095,39.26,79493.27,0.0,0.22724,0.00012,19.92154]
[1778700673811,39.26,79495.64,0.0,0.22752,0.00012,19.93592]
[1778700674400,39.26,79497.55,0.0,0.22774,0.00012,19.9474]
[1778700679436,39.26,79492.65,0.0,0.22716,0.00012,19.91758]
[1778700684472,39.26,79490.31,0.0,0.22689,0.00012,19.90338]
[1778700689508,39.26,79493.82,0.0,0.22729,0.00012,19.92426]
[1778700694543,39.25,79494.09,0.0,0.22729,0.00012,19.92135]
[1778700700588,39.25,79495.43,0.0,0.22744,0.00012,19.92916]
[1778700705626,39.25,79495.37,0.0,0.22743,0.00012,19.92859]
[1778700710661,39.25,79495.83,0.0,0.22748,0.00012,19.93113]
[1778700716704,39.25,79499.29,0.0,0.22787,0.00012,19.95154]
[1778700722745,39.25,79498.13,0.0,0.22773,0.00012,19.94422]
[1778700727781,39.25,79498.37,0.0,0.22775,0.00012,19.94536]
[1778700732816,39.25,79495.59,0.0,0.22742,0.00012,19.92844]
[1778700737851,39.25,79495.79,0.0,0.22744,0.00012,19.92942]
[1778700743305,39.25,79496.48,0.0,0.22752,0.00012,19.93338]
[1778700749001,39.25,79495.23,0.0,0.22737,0.00012,19.92562]
[1778700754971,39.25,79496.21,0.0,0.22745,0.00012,19.92698]
[1778700761012,39.24,79497.39,0.0,0.22758,0.00012,19.93379]
[1778700766047,39.24,79494.48,0.0,0.22724,0.00012,19.91618]
[1778700769853,39.24,79495.59,0.0,0.22736,0.00012,19.92275]
[1778700770076,39.24,79495.59,0.0,0.22736,0.00012,19.92271]
[1778700775110,39.24,79495.67,0.0,0.22738,0.00012,19.92358]
[1778700780145,39.25,79487.16,0.0,0.2264,0.00012,19.87301]
[1778700785300,39.25,79489.12,0.0,0.22664,0.00012,19.88536]
[1778700791223,39.25,79490.38,0.0,0.22681,0.00012,19.89394]
[1778700794278,39.25,79491.02,0.0,0.22689,0.00012,19.89807]
[1778700799408,39.26,79484.49,0.0,0.22615,0.00012,19.85995]
[1778700805149,39.26,79484.36,0.0,0.22615,0.00012,19.85993]
[1778700810355,39.26,79484.43,0.0,0.22619,0.00012,19.86169]
[1778700811264,39.26,79484.43,0.0,0.22619,0.00012,19.86169]
[1778700816397,39.27,79483.35,0.0,0.22605,0.00012,19.85196]
[1778700821492,39.27,79485.27,0.0,0.22629,0.00012,19.86421]
[1778700822126,39.27,79483.81,0.0,0.22612,0.00012,19.85561]
[1778700824205,39.27,79487.61,0.0,0.22657,0.00012,19.87876]
[1778700829622,39.27,79489.05,0.0,0.22675,0.00012,19.88817]
[1778700835723,39.28,79487.63,0.0,0.2266,0.00012,19.88022]
[1778700839420,39.28,79490.38,0.0,0.22693,0.00012,19.89712]
[1778700845603,39.28,79493.35,0.0,0.22728,0.00012,19.91547]
[1778700850639,39.28,79491.18,0.0,0.22704,0.00012,19.90281]
[1778700855675,39.28,79488.11,0.0,0.22669,0.00012,19.88476]
[1778700860709,39.28,79489.76,0.0,0.22689,0.00012,19.89506]
[1778700865745,39.28,79489.81,0.0,0.2269,0.00012,19.89576]
[1778700871786,39.29,79488.08,0.0,0.22668,0.00012,19.88149]
[1778700876824,39.29,79487.15,0.0,0.22658,0.00012,19.87629]
[1778700881859,39.29,79487.09,0.0,0.22658,0.00012,19.87629]
[1778700886898,39.29,79486.43,0.0,0.22651,0.00012,19.87268]
[1778700891929,39.29,79484.98,0.0,0.22635,0.00012,19.86432]
[1778700896965,39.29,79485.66,0.0,0.22643,0.00012,19.86873]
[1778700900229,39.29,79485.83,0.0,0.22646,0.00012,19.86988]
[1778700900735,39.29,79485.83,0.0,0.22646,0.00012,19.86988]
[1778700900755,39.29,79485.83,0.0,0.22646,0.00012,19.86988]
[1778700900835,39.29,79485.83,0.0,0.22646,0.00012,19.86988]
[1778700900864,39.29,79485.83,0.0,0.22646,0.00012,19.86988]
[1778700900856,39.29,79484.61,0.0,0.22632,0.00012,19.86269]
[1778700901042,39.29,79484.61,0.0,0.22632,0.00012,19.86269]
[1778700901604,39.29,79471.59,0.0,0.22481,0.00012,19.78452]
[1778700903454,39.29,79471.59,0.0,0.22481,0.00012,19.78452]
[1778700910198,39.3,79472.04,0.0,0.2249,0.00012,19.78898]
[1778700916101,39.3,79473.96,0.0,0.22514,0.00012,19.80168]
[1778700921477,39.3,79476.48,0.0,0.22545,0.00012,19.81759]
[1778700927177,39.31,79486.45,0.0,0.22663,0.00012,19.87861]
[1778700932213,39.31,79485.45,0.0,0.2265,0.00012,19.86905]
[1778700937247,39.31,79487.59,0.0,0.22676,0.00012,19.88271]
[1778700940964,39.32,79487.18,0.0,0.22672,0.00012,19.8806]
[1778700940984,39.32,79487.18,0.0,0.22672,0.00012,19.8806]
[1778700941283,39.32,79492.66,0.0,0.22736,0.00012,19.91376]
[1778700946310,39.32,79492.61,0.0,0.22737,0.00012,19.91416]
[1778700951345,39.32,79491.4,0.0,0.22725,0.00012,19.90768]
[1778700952492,39.32,79491.4,0.0,0.22725,0.00012,19.90768]
[1778700952558,39.32,79491.11,0.0,0.22722,0.00012,19.9061]
[1778700958394,39.33,79490.56,0.0,0.22717,0.00012,19.90378]
[1778700963717,39.33,79489.45,0.0,0.22706,0.00012,19.89782]
[1778700963818,39.33,79485.01,0.0,0.22655,0.00012,19.8714]
[1778700964810,39.33,79485.01,0.0,0.22655,0.00012,19.8714]
[1778700968285,39.33,79483.22,0.0,0.22636,0.00012,19.86154]
[1778700968291,39.33,79483.22,0.0,0.22636,0.00012,19.86154]
[1778700969003,39.33,79483.25,0.0,0.22636,0.00012,19.86194]
[1778700969468,39.33,79483.25,0.0,0.22636,0.00012,19.86194]
[1778700969664,39.33,79483.25,0.0,0.22636,0.00012,19.86194]
[1778700969889,39.33,79468.09,0.0,0.22461,0.00012,19.77101]
[1778700970340,39.33,79468.09,0.0,0.22461,0.00012,19.77101]
[1778700970378,39.33,79468.09,0.0,0.22461,0.00012,19.77101]
[1778700970404,39.33,79468.09,0.0,0.22461,0.00012,19.77101]
[1778700970474,39.33,79468.09,0.0,0.22461,0.00012,19.77101]
[1778700970624,39.33,79461.52,0.0,0.22386,0.00012,19.73157]
[1778700972381,39.33,79461.52,0.0,0.22386,0.00012,19.73169]
[1778700972981,39.33,79461.52,0.0,0.22386,0.00012,19.73169]
[1778700972995,39.33,79461.52,0.0,0.22386,0.00012,19.73169]
[1778700973005,39.33,79458.8,0.0,0.22355,0.00012,19.71544]
[1778700978542,39.34,79458.38,0.0,0.22352,0.00012,19.71373]
[1778700979863,39.34,79458.38,0.0,0.22352,0.00012,19.71373]
[1778700980240,39.34,79458.89,0.0,0.22358,0.00012,19.71692]
[1778700980392,39.34,79458.89,0.0,0.22358,0.00012,19.71692]
[1778700981009,39.34,79460.96,0.0,0.22382,0.00012,19.72951]
[1778700986030,39.34,79468.05,0.0,0.22465,0.00012,19.77287]
[1778700991041,39.34,79468.1,0.0,0.22466,0.00012,19.77343]
[1778700996086,39.34,79470.95,0.0,0.22497,0.00012,19.78662]
[1778701001142,39.34,79469.09,0.0,0.22476,0.00012,19.7758]
[1778701006222,39.34,79471.53,0.0,0.22505,0.00012,19.79092]
[1778701008262,39.34,79471.95,0.0,0.2251,0.00012,19.79362]
[1778701008352,39.34,79471.95,0.0,0.2251,0.00012,19.79362]
[1778701009047,39.35,79460.73,0.0,0.22381,0.00012,19.72624]
[1778701009916,39.35,79447.75,0.0,0.22232,0.00011,19.6481]
[1778701011988,39.35,79450.53,0.0,0.22264,0.00011,19.66529]
[1778701017817,39.35,79458.09,0.0,0.22354,0.00012,19.7121]
[1778701021656,39.35,79453.09,0.0,0.22297,0.00011,19.68247]
[1778701021657,39.35,79453.09,0.0,0.22297,0.00011,19.68247]
[1778701022137,39.35,79453.09,0.0,0.22298,0.00011,19.68266]
[1778701027886,39.36,79448.59,0.0,0.22248,0.00011,19.65668]
[1778701029802,39.36,79450.3,0.0,0.22268,0.00011,19.6672]
[1778701031381,39.36,79451.34,0.0,0.22281,0.00011,19.67385]
[1778701031558,39.36,79451.34,0.0,0.22281,0.00011,19.67385]
[1778701031767,39.36,79451.34,0.0,0.22281,0.00011,19.67385]
[1778701031916,39.36,79451.33,0.0,0.22281,0.00011,19.67398]
[1778701032922,39.36,79467.81,0.0,0.22472,0.00012,19.77338]
[1778701033456,39.36,79467.81,0.0,0.22472,0.00012,19.77338]
[1778701033930,39.36,79472.83,0.0,0.2253,0.00012,19.80378]
[1778701038091,39.36,79481.64,0.0,0.22634,0.00012,19.85747]
[1778701043998,39.37,79483.79,0.0,0.22661,0.00012,19.87151]
[1778701049035,39.37,79488.72,0.0,0.2272,0.00012,19.90193]
[1778701050833,39.37,79489.37,0.0,0.22728,0.00012,19.90599]
[1778701050844,39.37,79489.37,0.0,0.22728,0.00012,19.90599]
[1778701051063,39.37,79490.66,0.0,0.2274,0.00012,19.90951]
[1778701056083,39.37,79495.23,0.0,0.22795,0.00012,19.93753]
[1778701061021,39.38,79493.07,0.0,0.2277,0.00012,19.92509]
[1778701061068,39.38,79493.1,0.0,0.22771,0.00012,19.92539]
[1778701065100,39.38,79492.73,0.0,0.22767,0.00012,19.92339]
[1778701065176,39.38,79491.38,0.0,0.22752,0.00012,19.91555]
[1778701069127,39.38,79492.75,0.0,0.22768,0.00012,19.92407]
[1778701069198,39.38,79492.75,0.0,0.22768,0.00012,19.92407]
[1778701069302,39.38,79492.75,0.0,0.22768,0.00012,19.92407]
[1778701069370,39.38,79492.75,0.0,0.22768,0.00012,19.92407]
[1778701075219,39.38,79497.86,0.0,0.22829,0.00012,19.95502]
[1778701080254,39.38,79498.86,0.0,0.22841,0.00012,19.96119]
[1778701083253,39.38,79499.56,0.0,0.22849,0.00012,19.96542]
[1778701084092,39.38,79504.71,0.0,0.22909,0.00012,19.99617]
[1778701084562,39.38,79504.71,0.0,0.22909,0.00012,19.99617]
[1778701084632,39.38,79508.12,0.0,0.22949,0.00012,20.0166]
[1778701085737,39.38,79520.51,0.0,0.23094,0.00012,20.09046]
[1778701087629,39.38,79520.51,0.0,0.23095,0.00012,20.09059]
[1778701087714,39.38,79530.5,0.0,0.23212,0.00012,20.14992]
[1778701089742,39.38,79529.92,0.0,0.23205,0.00012,20.14655]
[1778701089813,39.38,79531.11,0.0,0.23219,0.00012,20.15367]
[1778701093302,39.38,79532.94,0.0,0.23241,0.00012,20.16469]
[1778701093780,39.38,79532.94,0.0,0.23241,0.00012,20.16469]
[1778701095827,39.38,79538.07,0.0,0.23302,0.00012,20.19512]
[1778701095835,39.38,79538.07,0.0,0.23302,0.00012,20.19512]
[1778701095953,39.38,79538.07,0.0,0.23302,0.00012,20.19512]
[1778701096151,39.39,79539.43,0.0,0.23318,0.00012,20.20318]
[1778701097047,39.39,79539.43,0.0,0.23318,0.00012,20.20318]
[1778701100393,39.39,79547.89,0.0,0.23418,0.00012,20.25341]
[1778701100894,39.39,79547.89,0.0,0.23418,0.00012,20.25341]
[1778701100917,39.39,79551.72,0.0,0.23463,0.00012,20.27607]
[1778701101394,39.39,79551.72,0.0,0.23463,0.00012,20.27607]
[1778701101783,39.39,79551.72,0.0,0.23463,0.00012,20.27607]
[1778701101833,39.39,79551.72,0.0,0.23463,0.00012,20.27607]
[1778701101908,39.39,79551.72,0.0,0.23463,0.00012,20.27607]
[1778701102010,39.39,79565.8,0.0,0.2363,0.00012,20.35899]
[1778701102302,39.39,79565.8,0.0,0.2363,0.00012,20.35899]
[1778701102333,39.39,79565.8,0.0,0.2363,0.00012,20.35899]
[1778701102426,39.39,79565.8,0.0,0.2363,0.00012,20.35899]
[1778701102567,39.39,79565.8,0.0,0.2363,0.00012,20.35899]
[1778701102587,39.39,79565.8,0.0,0.2363,0.00012,20.35899]
[1778701102842,39.39,79565.8,0.0,0.2363,0.00012,20.35899]
[1778701102859,39.39,79565.8,0.0,0.2363,0.00012,20.35899]
[1778701103036,39.39,79565.8,0.0,0.2363,0.00012,20.35899]
[1778701103066,39.39,79565.8,0.0,0.2363,0.00012,20.35899]
[1778701103089,39.39,79579.62,0.0,0.23794,0.00012,20.44005]
[1778701103266,39.39,79579.62,0.0,0.23794,0.00012,20.44005]
[1778701103299,39.39,79579.62,0.0,0.23794,0.00012,20.44005]
[1778701103310,39.39,79579.62,0.0,0.23794,0.00012,20.44005]
[1778701103387,39.39,79579.62,0.0,0.23794,0.00012,20.44005]
[1778701103420,39.39,79579.62,0.0,0.23794,0.00012,20.44005]
[1778701103572,39.39,79581.45,0.0,0.23815,0.00012,20.45072]
[1778701107575,39.39,79583.3,0.0,0.23838,0.00012,20.4616]
[1778701107586,39.39,79583.3,0.0,0.23838,0.00012,20.4616]
[1778701108124,39.39,79581.98,0.0,0.23822,0.00012,20.45388]
[1778701113182,39.39,79581.0,0.0,0.23807,0.00012,20.44385]
[1778701114896,39.39,79580.77,0.0,0.23804,0.00012,20.44253]
[1778701115143,39.39,79581.17,0.0,0.23809,0.00012,20.44489]
[1778701115255,39.39,79581.17,0.0,0.23809,0.00012,20.44489]
[1778701120540,39.39,79584.26,0.0,0.23846,0.00012,20.46305]
[1778701126044,39.39,79583.73,0.0,0.2384,0.00012,20.45994]
[1778701131756,39.39,79581.2,0.0,0.2381,0.00012,20.44515]
[1778701137660,39.39,79579.44,0.0,0.23789,0.00012,20.43491]
[1778701142695,39.39,79571.43,0.0,0.23694,0.00012,20.38795]
[1778701145970,39.39,79570.1,0.0,0.23678,0.00012,20.38018]
[1778701146245,39.39,79570.37,0.0,0.23681,0.00012,20.38179]
[1778701146546,39.39,79570.37,0.0,0.23681,0.00012,20.38179]
[1778701147031,39.39,79570.37,0.0,0.23681,0.00012,20.38179]
[1778701147058,39.39,79560.22,0.0,0.23561,0.00012,20.32216]
[1778701149085,39.39,79560.22,0.0,0.23561,0.00012,20.32224]
[1778701150150,39.39,79560.37,0.0,0.23563,0.00012,20.32321]
[1778701150726,39.39,79559.24,0.0,0.2355,0.00012,20.31664]
[1778701150919,39.39,79559.24,0.0,0.2355,0.00012,20.31664]
[1778701150951,39.39,79558.03,0.0,0.23536,0.00012,20.3096]
[1778701151896,39.39,79548.7,0.0,0.23426,0.00012,20.2547]
[1778701154715,39.39,79549.36,0.0,0.23434,0.00012,20.25887]
[1778701154883,39.39,79549.15,0.0,0.23432,0.00012,20.25779]
[1778701160295,39.39,79551.5,0.0,0.23461,0.00012,20.27215]
[1778701165859,39.4,79553.18,0.0,0.23483,0.00012,20.28328]
[1778701170893,39.4,79553.94,0.0,0.23494,0.00012,20.28851]
[1778701175928,39.4,79554.07,0.0,0.23494,0.00012,20.28568]
[1778701180963,39.4,79555.14,0.0,0.23508,0.00012,20.29278]
[1778701185998,39.41,79557.63,0.0,0.23539,0.00012,20.30818]
[1778701192177,39.41,79558.96,0.0,0.23556,0.00012,20.3168]
[1778701197271,39.41,79559.55,0.0,0.23565,0.00012,20.32089]
[1778701197466,39.41,79559.55,0.0,0.23565,0.00012,20.32089]
[1778701198214,39.41,79559.55,0.0,0.23565,0.00012,20.32089]
[1778701198219,39.41,79550.35,0.0,0.23456,0.00012,20.26685]
[1778701204126,39.42,79550.06,0.0,0.23455,0.00012,20.26619]
[1778701206380,39.42,79554.1,0.0,0.23503,0.00012,20.29032]
[1778701207145,39.42,79556.27,0.0,0.23529,0.00012,20.30324]
[1778701212189,39.42,79549.82,0.0,0.23455,0.00012,20.26605]
[1778701217223,39.42,79558.35,0.0,0.23557,0.00012,20.31709]
[1778701222258,39.43,79560.62,0.0,0.23586,0.00012,20.33113]
[1778701225561,39.43,79561.83,0.0,0.23601,0.00012,20.33864]
[1778701225975,39.43,79561.83,0.0,0.23601,0.00012,20.33864]
[1778701225985,39.43,79561.83,0.0,0.23601,0.00012,20.33864]
[1778701226287,39.43,79562.06,0.0,0.23604,0.00012,20.34012]
[1778701228300,39.43,79572.34,0.0,0.23726,0.00012,20.40065]
[1778701231321,39.43,79565.34,0.0,0.2364,0.00012,20.35548]
[1778701236356,39.43,79567.11,0.0,0.23662,0.00012,20.36633]
[1778701241391,39.43,79565.99,0.0,0.2365,0.00012,20.36018]
[1778701246426,39.43,79563.7,0.0,0.23624,0.00012,20.34714]
[1778701251480,39.44,79565.43,0.0,0.23645,0.00012,20.3578]
[1778701257016,39.44,79566.44,0.0,0.23658,0.00012,20.36412]
[1778701262037,39.44,79565.63,0.0,0.23649,0.00012,20.35973]
[1778701267053,39.44,79564.6,0.0,0.23638,0.00012,20.35406]
[1778701273615,39.44,79564.6,0.0,0.23639,0.00012,20.35469]
[1778701278650,39.44,79564.08,0.0,0.23634,0.00012,20.35201]
[1778701283685,39.45,79562.37,0.0,0.23614,0.00012,20.34239]
[1778701288720,39.45,79561.65,0.0,0.23607,0.00012,20.33861]
[1778701293755,39.45,79560.62,0.0,0.23592,0.00012,20.32871]
[1778701298790,39.45,79557.52,0.0,0.23557,0.00012,20.3111]
[1778701303825,39.45,79557.7,0.0,0.2356,0.00012,20.31277]
[1778701308860,39.46,79552.66,0.0,0.23502,0.00012,20.28381]
[1778701313895,39.46,79553.96,0.0,0.23519,0.00012,20.29219]
[1778701318930,39.46,79548.17,0.0,0.23452,0.00012,20.25886]
[1778701319440,39.46,79548.17,0.0,0.23452,0.00012,20.25886]
[1778701321026,39.46,79546.75,0.0,0.23436,0.00012,20.25069]
[1778701321043,39.46,79546.75,0.0,0.23436,0.00012,20.25069]
[1778701321098,39.46,79544.42,0.0,0.23409,0.00012,20.23712]
[1778701326987,39.47,79546.74,0.0,0.23438,0.00012,20.25182]
[1778701332023,39.47,79553.33,0.0,0.23518,0.00012,20.29146]
[1778701337063,39.47,79560.46,0.0,0.23604,0.00012,20.33398]
[1778701343232,39.47,79559.29,0.0,0.23591,0.00012,20.32782]
[1778701348379,39.48,79558.37,0.0,0.23581,0.00012,20.3229]
[1778701354182,39.48,79556.24,0.0,0.23555,0.00012,20.30698]
[1778701359217,39.48,79554.67,0.0,0.23538,0.00012,20.29832]
[1778701364252,39.48,79551.64,0.0,0.23502,0.00012,20.28073]
[1778701369287,39.48,79553.08,0.0,0.2352,0.00012,20.28943]
[1778701374327,39.48,79553.49,0.0,0.23525,0.00012,20.29206]
[1778701379359,39.48,79562.5,0.0,0.23633,0.00012,20.3454]
[1778701383438,39.49,79564.76,0.0,0.2366,0.00012,20.35896]
[1778701383439,39.49,79564.83,0.0,0.23661,0.00012,20.35947]
[1778701389430,39.49,79568.02,0.0,0.237,0.00012,20.37862]
[1778701394465,39.49,79569.14,0.0,0.23714,0.00012,20.38549]
[1778701398450,39.49,79569.38,0.0,0.23717,0.00012,20.38694]
[1778701398458,39.49,79569.38,0.0,0.23717,0.00012,20.38694]
[1778701403658,39.49,79566.87,0.0,0.23688,0.00012,20.37264]
[1778701409569,39.49,79566.77,0.0,0.23687,0.00012,20.37227]
[1778701414605,39.49,79566.07,0.0,0.23676,0.00012,20.36401]
[1778701420350,39.49,79565.2,0.0,0.23666,0.00012,20.35904]
[1778701425372,39.49,79562.5,0.0,0.23634,0.00012,20.34337]
[1778701426443,39.49,79552.56,0.0,0.23517,0.00012,20.28513]
[1778701431486,39.49,79551.48,0.0,0.23505,0.00012,20.27922]
[1778701436503,39.5,79549.24,0.0,0.2348,0.00012,20.26663]
[1778701436923,39.5,79547.81,0.0,0.23463,0.00012,20.25835]
[1778701437592,39.5,79545.75,0.0,0.23439,0.00012,20.24637]
[1778701437613,39.5,79545.75,0.0,0.23439,0.00012,20.24637]
[1778701437768,39.5,79545.75,0.0,0.23439,0.00012,20.2464]
[1778701442803,39.5,79541.52,0.0,0.2339,0.00012,20.22181]
[1778701447838,39.5,79540.3,0.0,0.23377,0.00012,20.21492]
[1778701452874,39.5,79535.45,0.0,0.2332,0.00012,20.18639]
[1778701457910,39.5,79534.82,0.0,0.23312,0.00012,20.18268]
[1778701462945,39.5,79535.64,0.0,0.23322,0.00012,20.18753]
[1778701467341,39.5,79535.94,0.0,0.23325,0.00012,20.1893]
[1778701467418,39.5,79535.94,0.0,0.23325,0.00012,20.1893]
[1778701467528,39.5,79535.94,0.0,0.23325,0.00012,20.1893]
[1778701467543,39.5,79536.43,0.0,0.23331,0.00012,20.1922]
[1778701468320,39.5,79536.43,0.0,0.23331,0.00012,20.1922]
[1778701474148,39.5,79531.63,0.0,0.23272,0.00012,20.15979]
[1778701480000,39.5,79532.59,0.0,0.23284,0.00012,20.1656]
[1778701480396,39.5,79532.59,0.0,0.23284,0.00012,20.1656]
[1778701480437,39.5,79529.77,0.0,0.23251,0.00012,20.14902]
[1778701480962,39.5,79529.77,0.0,0.23251,0.00012,20.14902]
[1778701481179,39.5,79529.77,0.0,0.23251,0.00012,20.14902]
[1778701481491,39.5,79519.25,0.0,0.23128,0.00012,20.0869]
[1778701481684,39.5,79519.25,0.0,0.23128,0.00012,20.0869]
[1778701482156,39.5,79509.72,0.0,0.23017,0.00012,20.03057]
[1778701484685,39.5,79506.31,0.0,0.22978,0.00012,20.01071]
[1778701485100,39.5,79506.31,0.0,0.22978,0.00012,20.0109]
[1778701490135,39.51,79503.36,0.0,0.22946,0.00012,19.99433]
[1778701490764,39.51,79503.36,0.0,0.22946,0.00012,19.99433]
[1778701491142,39.51,79502.83,0.0,0.2294,0.00012,19.99137]
[1778701496177,39.51,79500.28,0.0,0.22912,0.00012,19.97711]
[1778701501001,39.51,79498.51,0.0,0.22893,0.00012,19.96726]
[1778701505290,39.52,79508.77,0.0,0.23014,0.00012,20.02893]
[1778701511282,39.52,79511.11,0.0,0.23042,0.00012,20.04338]
[1778701513208,39.52,79508.44,0.0,0.23011,0.00012,20.02763]
[1778701513411,39.52,79508.44,0.0,0.23011,0.00012,20.02763]
[1778701513426,39.52,79508.44,0.0,0.23011,0.00012,20.02763]
[1778701515320,39.52,79513.32,0.0,0.23069,0.00012,20.05671]
[1778701519270,39.52,79515.84,0.0,0.23098,0.00012,20.07181]
[1778701519369,39.52,79516.69,0.0,0.23108,0.00012,20.07688]
[1778701524500,39.52,79521.31,0.0,0.23163,0.00012,20.10437]
[1778701525555,39.52,79521.31,0.0,0.23163,0.00012,20.10437]
[1778701526387,39.52,79520.94,0.0,0.23158,0.00012,20.10222]
[1778701531424,39.52,79524.84,0.0,0.23201,0.00012,20.121]
[1778701532923,39.52,79525.83,0.0,0.23213,0.00012,20.12685]
[1778701532948,39.52,79525.83,0.0,0.23213,0.00012,20.12685]
[1778701533437,39.52,79525.61,0.0,0.2321,0.00012,20.12554]
[1778701538472,39.52,79532.88,0.0,0.23295,0.00012,20.16833]
[1778701543508,39.52,79533.85,0.0,0.23306,0.00012,20.17387]
[1778701552571,39.52,79535.0,0.0,0.23319,0.00012,20.1803]
[1778701558614,39.52,79537.23,0.0,0.23345,0.00012,20.1932]
[1778701563650,39.52,79533.95,0.0,0.23306,0.00012,20.17379]
[1778701568691,39.52,79537.74,0.0,0.2335,0.00012,20.19606]
[1778701573720,39.52,79537.86,0.0,0.23352,0.00012,20.19672]
[1778701578754,39.52,79536.5,0.0,0.23336,0.00012,20.18874]
[1778701583783,39.52,79537.72,0.0,0.2335,0.00012,20.19599]
[1778701589831,39.52,79536.57,0.0,0.23337,0.00012,20.18937]
[1778701594995,39.52,79536.71,0.0,0.23336,0.00012,20.18599]
[1778701600908,39.52,79536.61,0.0,0.23335,0.00012,20.18559]
[1778701601809,39.52,79536.61,0.0,0.23335,0.00012,20.18559]
[1778701601814,39.52,79536.61,0.0,0.23335,0.00012,20.18559]
[1778701601915,39.52,79535.79,0.0,0.23325,0.00012,20.1808]
[1778701606950,39.52,79532.82,0.0,0.23291,0.00012,20.16357]
[1778701611985,39.52,79533.51,0.0,0.233,0.00012,20.16789]
[1778701617019,39.52,79534.72,0.0,0.23314,0.00012,20.17526]
[1778701622055,39.52,79533.6,0.0,0.23302,0.00012,20.16888]
[1778701627090,39.52,79535.64,0.0,0.23326,0.00012,20.18109]
[1778701632124,39.52,79535.8,0.0,0.23328,0.00012,20.1822]
[1778701637160,39.52,79536.04,0.0,0.23331,0.00012,20.18378]
[1778701642195,39.53,79536.32,0.0,0.23335,0.00012,20.18559]
[1778701644428,39.53,79536.32,0.0,0.23335,0.00012,20.18559]
[1778701644506,39.53,79536.41,0.0,0.23336,0.00012,20.18618]
[1778701650394,39.53,79530.28,0.0,0.23265,0.00012,20.15037]
[1778701656406,39.53,79524.74,0.0,0.23198,0.00012,20.11375]
[1778701658866,39.53,79526.02,0.0,0.23213,0.00012,20.12155]
[1778701659316,39.53,79526.49,0.0,0.23219,0.00012,20.12441]
[1778701661329,39.53,79517.32,0.0,0.23112,0.00012,20.07032]
[1778701666364,39.53,79512.75,0.0,0.23059,0.00012,20.0438]
[1778701671399,39.53,79510.48,0.0,0.23034,0.00012,20.03094]
[1778701677441,39.54,79507.11,0.0,0.22996,0.00012,20.01165]
[1778701682476,39.54,79507.42,0.0,0.23001,0.00012,20.01411]
[1778701687512,39.54,79510.48,0.0,0.23038,0.00012,20.0329]
[1778701692547,39.54,79513.15,0.0,0.2307,0.00012,20.04921]
[1778701698588,39.54,79510.68,0.0,0.23043,0.00012,20.03507]
[1778701703624,39.54,79507.17,0.0,0.23002,0.00012,20.01463]
[1778701705520,39.54,79507.17,0.0,0.23002,0.00012,20.01463]
[1778701705581,39.55,79506.82,0.0,0.22998,0.00012,20.01268]
[1778701708692,39.55,79506.82,0.0,0.22999,0.00012,20.0128]
[1778701713696,39.55,79516.3,0.0,0.23107,0.00012,20.06479]
[1778701717790,39.55,79518.22,0.0,0.23129,0.00012,20.07616]
[1778701717832,39.55,79518.86,0.0,0.23137,0.00012,20.07994]
[1778701723796,39.55,79519.28,0.0,0.23141,0.00012,20.08244]
[1778701728831,39.55,79519.35,0.0,0.23142,0.00012,20.08289]
[1778701733866,39.55,79518.93,0.0,0.23138,0.00012,20.08052]
[1778701738904,39.55,79520.63,0.0,0.23158,0.00012,20.09065]
[1778701740262,39.55,79520.63,0.0,0.23158,0.00012,20.09065]
[1778701740290,39.55,79520.78,0.0,0.2316,0.00012,20.09157]
[1778701746048,39.55,79511.8,0.0,0.23055,0.00012,20.03864]
[1778701750471,39.55,79511.03,0.0,0.23047,0.00012,20.03434]
[1778701750569,39.55,79511.01,0.0,0.23046,0.00012,20.0343]
[1778701752502,39.55,79511.01,0.0,0.23046,0.00012,20.0343]
[1778701752508,39.55,79511.01,0.0,0.23046,0.00012,20.0343]
[1778701752603,39.55,79510.66,0.0,0.23043,0.00012,20.03239]
[1778701758038,39.55,79510.7,0.0,0.23044,0.00012,20.033]
[1778701763075,39.55,79509.16,0.0,0.23027,0.00012,20.02418]
[1778701767569,39.55,79509.97,0.0,0.23036,0.00012,20.02914]
[1778701767572,39.55,79509.97,0.0,0.23036,0.00012,20.02914]
[1778701767585,39.55,79509.26,0.0,0.23028,0.00012,20.02499]
[1778701768686,39.55,79509.26,0.0,0.23028,0.00012,20.02499]
[1778701768926,39.55,79509.04,0.0,0.23026,0.00012,20.02376]
[1778701769165,39.55,79509.04,0.0,0.23026,0.00012,20.02376]
[1778701769408,39.55,79509.04,0.0,0.23026,0.00012,20.02376]
[1778701769856,39.55,79497.68,0.0,0.22894,0.00012,19.95638]
[1778701770937,39.55,79497.68,0.0,0.22893,0.00012,19.95637]
[1778701777171,39.55,79492.76,0.0,0.22834,0.00012,19.92308]
[1778701782206,39.56,79492.95,0.0,0.22836,0.00012,19.9245]
[1778701785230,39.56,79493.55,0.0,0.22844,0.00012,19.9282]
[1778701790262,39.56,79500.58,0.0,0.22926,0.00012,19.97006]
[1778701791377,39.56,79500.58,0.0,0.22926,0.00012,19.97006]
[1778701795469,39.56,79500.55,0.0,0.22926,0.00012,19.9701]
[1778701797986,39.56,79507.27,0.0,0.23004,0.00012,20.00987]
[1778701798318,39.56,79506.5,0.0,0.22995,0.00012,20.00529]
[1778701799557,39.56,79506.5,0.0,0.22995,0.00012,20.00529]
[1778701800222,39.56,79506.7,0.0,0.22997,0.00012,20.00645]
[1778701800387,39.56,79506.7,0.0,0.22997,0.00012,20.00645]
[1778701800745,39.56,79506.7,0.0,0.22997,0.00012,20.00645]
[1778701800814,39.56,79499.64,0.0,0.22915,0.00012,19.96457]
[1778701800959,39.56,79499.64,0.0,0.22915,0.00012,19.96457]
[1778701800966,39.56,79499.64,0.0,0.22915,0.00012,19.96457]
[1778701801453,39.56,79499.64,0.0,0.22915,0.00012,19.96457]
[1778701801566,39.56,79499.64,0.0,0.22915,0.00012,19.96457]
[1778701801666,39.56,79484.07,0.0,0.22734,0.00012,19.87205]
[1778701802157,39.56,79484.07,0.0,0.22734,0.00012,19.87205]
[1778701802279,39.56,79484.07,0.0,0.22734,0.00012,19.87205]
[1778701802488,39.56,79480.43,0.0,0.22692,0.00012,19.8504]
[1778701803036,39.56,79480.43,0.0,0.22692,0.00012,19.8504]
[1778701803082,39.56,79480.43,0.0,0.22692,0.00012,19.8504]
[1778701803506,39.56,79480.43,0.0,0.22692,0.00012,19.8504]
[1778701803522,39.56,79480.43,0.0,0.22692,0.00012,19.8504]
[1778701803537,39.56,79480.43,0.0,0.22692,0.00012,19.8504]
[1778701803686,39.56,79480.43,0.0,0.22692,0.00012,19.8504]
[1778701803705,39.56,79480.43,0.0,0.22692,0.00012,19.8504]
[1778701803716,39.56,79480.43,0.0,0.22692,0.00012,19.8504]
[1778701803729,39.56,79480.43,0.0,0.22692,0.00012,19.8504]
[1778701803761,39.56,79480.43,0.0,0.22692,0.00012,19.8504]
[1778701803837,39.56,79485.53,0.0,0.22752,0.00012,19.88091]
[1778701805108,39.56,79485.53,0.0,0.22752,0.00012,19.88091]
[1778701805819,39.56,79487.42,0.0,0.22774,0.00012,19.89224]
[1778701810848,39.56,79485.62,0.0,0.22753,0.00012,19.88166]
[1778701813194,39.56,79492.55,0.0,0.22834,0.00012,19.92315]
[1778701813429,39.56,79492.55,0.0,0.22834,0.00012,19.92315]
[1778701816498,39.56,79495.07,0.0,0.22864,0.00012,19.9383]
[1778701816904,39.56,79498.77,0.0,0.22907,0.00012,19.96039]
[1778701817352,39.56,79498.77,0.0,0.22907,0.00012,19.96039]
[1778701820478,39.56,79511.53,0.0,0.23056,0.00012,20.0361]
[1778701825514,39.56,79508.99,0.0,0.23026,0.00012,20.0209]
[1778701828742,39.56,79509.0,0.0,0.23026,0.00012,20.0209]
[1778701828787,39.56,79506.95,0.0,0.23002,0.00012,20.00873]
[1778701834377,39.56,79503.18,0.0,0.22954,0.00012,19.98199]
[1778701839611,39.56,79499.04,0.0,0.22906,0.00012,19.9574]
[1778701844647,39.56,79501.68,0.0,0.22937,0.00012,19.97297]
[1778701850688,39.56,79500.29,0.0,0.2292,0.00012,19.96455]
[1778701854855,39.56,79501.32,0.0,0.22932,0.00012,19.97056]
[1778701858953,39.56,79498.85,0.0,0.22903,0.00012,19.95576]
[1778701860813,39.56,79496.85,0.0,0.2288,0.00012,19.94383]
[1778701861366,39.56,79497.7,0.0,0.22889,0.00012,19.94885]
[1778701861827,39.56,79513.19,0.0,0.2307,0.00012,20.0406]
[1778701863051,39.56,79513.19,0.0,0.2307,0.00012,20.04073]
[1778701865433,39.56,79520.93,0.0,0.23161,0.00012,20.08651]
[1778701870829,39.56,79523.6,0.0,0.23192,0.00012,20.10216]
[1778701873312,39.56,79523.66,0.0,0.23192,0.00012,20.10248]
[1778701873849,39.56,79523.95,0.0,0.23195,0.00012,20.10417]
[1778701878885,39.56,79523.77,0.0,0.23193,0.00012,20.10303]
[1778701879329,39.56,79523.77,0.0,0.23193,0.00012,20.10303]
[1778701879451,39.56,79523.77,0.0,0.23193,0.00012,20.10303]
[1778701879892,39.56,79523.94,0.0,0.23195,0.00012,20.10402]
[1778701884927,39.56,79525.99,0.0,0.23219,0.00012,20.11604]
[1778701885597,39.56,79525.99,0.0,0.23219,0.00012,20.11604]
[1778701887172,39.56,79526.17,0.0,0.23221,0.00012,20.11706]
[1778701887948,39.56,79524.31,0.0,0.23199,0.00012,20.10606]
[1778701892985,39.56,79517.66,0.0,0.23118,0.00012,20.06254]
[1778701898021,39.56,79520.37,0.0,0.23151,0.00012,20.07876]
[1778701903056,39.56,79521.18,0.0,0.2316,0.00012,20.08371]
[1778701908091,39.56,79521.04,0.0,0.23159,0.00012,20.08306]
[1778701913126,39.56,79529.66,0.0,0.2326,0.00012,20.13408]
[1778701918163,39.56,79529.55,0.0,0.23259,0.00012,20.13333]
[1778701920170,39.56,79529.52,0.0,0.23258,0.00012,20.13314]
[1778701920339,39.56,79529.52,0.0,0.23258,0.00012,20.13314]
[1778701923593,39.56,79532.35,0.0,0.23291,0.00012,20.14971]
[1778701924023,39.56,79532.35,0.0,0.23291,0.00012,20.14971]
[1778701924032,39.56,79532.35,0.0,0.23291,0.00012,20.14971]
[1778701923629,39.56,79534.33,0.0,0.23315,0.00012,20.16132]
[1778701926217,39.56,79545.81,0.0,0.23449,0.00012,20.22879]
[1778701928459,39.56,79548.41,0.0,0.2348,0.00012,20.24405]
[1778701928553,39.56,79548.1,0.0,0.23476,0.00012,20.24218]
[1778701930319,39.56,79548.1,0.0,0.23476,0.00012,20.24218]
[1778701930382,39.56,79550.26,0.0,0.23502,0.00012,20.25483]
[1778701936287,39.56,79546.17,0.0,0.23454,0.00012,20.23122]
[1778701939198,39.56,79545.89,0.0,0.23452,0.00012,20.2299]
[1778701939310,39.56,79545.89,0.0,0.23452,0.00012,20.2299]
[1778701944344,39.56,79545.38,0.0,0.23447,0.00012,20.22754]
[1778701946126,39.56,79551.5,0.0,0.2352,0.00012,20.26373]
[1778701947037,39.56,79555.54,0.0,0.23568,0.00012,20.28752]
[1778701948982,39.56,79559.59,0.0,0.23616,0.00012,20.31131]
[1778701954915,39.56,79561.31,0.0,0.23633,0.00012,20.31727]
[1778701960455,39.57,79561.2,0.0,0.23632,0.00012,20.31687]
[1778701962585,39.57,79562.75,0.0,0.23651,0.00012,20.32598]
[1778701962616,39.57,79562.75,0.0,0.23651,0.00012,20.32598]
[1778701962661,39.57,79564.37,0.0,0.2367,0.00012,20.33548]
[1778701968511,39.57,79567.33,0.0,0.23705,0.00012,20.35275]
[1778701973546,39.57,79565.75,0.0,0.23686,0.00012,20.34348]
[1778701975530,39.57,79564.44,0.0,0.23671,0.00012,20.33581]
[1778701977085,39.57,79559.21,0.0,0.23609,0.00012,20.30521]
[1778701977088,39.57,79559.21,0.0,0.23609,0.00012,20.30521]
[1778701977156,39.57,79559.21,0.0,0.23609,0.00012,20.30521]
[1778701977215,39.57,79559.21,0.0,0.23609,0.00012,20.30521]
[1778701977590,39.57,79559.21,0.0,0.23609,0.00012,20.30521]
[1778701977618,39.57,79552.22,0.0,0.23527,0.00012,20.26435]
[1778701983618,39.57,79546.96,0.0,0.23465,0.00012,20.23376]
[1778701988652,39.57,79553.71,0.0,0.23544,0.00012,20.27327]
[1778701990521,39.57,79553.41,0.0,0.23541,0.00012,20.2715]
[1778701990625,39.57,79553.41,0.0,0.23541,0.00012,20.2715]
[1778701990770,39.57,79559.12,0.0,0.23608,0.00012,20.30493]
[1778701991916,39.57,79559.12,0.0,0.23608,0.00012,20.30493]
[1778701997848,39.57,79563.3,0.0,0.23659,0.00012,20.32977]
[1778702002136,39.57,79563.31,0.0,0.23659,0.00012,20.32997]
[1778702007918,39.57,79562.5,0.0,0.2365,0.00012,20.32552]
[1778702013826,39.57,79562.5,0.0,0.23647,0.00012,20.32143]
[1778702018860,39.57,79561.53,0.0,0.23636,0.00012,20.31595]
[1778702023896,39.57,79561.32,0.0,0.23634,0.00012,20.31492]
[1778702026718,39.57,79561.17,0.0,0.23632,0.00012,20.31408]
[1778702026917,39.57,79560.29,0.0,0.23622,0.00012,20.30902]
[1778702031952,39.57,79560.86,0.0,0.23629,0.00012,20.31256]
[1778702034802,39.57,79560.28,0.0,0.23623,0.00012,20.30925]
[1778702034811,39.57,79560.28,0.0,0.23623,0.00012,20.30925]
[1778702034976,39.57,79560.28,0.0,0.23623,0.00012,20.30925]
[1778702035006,39.57,79560.28,0.0,0.23623,0.00012,20.30925]
[1778702035070,39.57,79563.99,0.0,0.23667,0.00012,20.33098]
[1778702040630,39.57,79569.75,0.0,0.23735,0.00012,20.3646]
[1778702041521,39.57,79562.23,0.0,0.23646,0.00012,20.32063]
[1778702041641,39.57,79562.23,0.0,0.23646,0.00012,20.32063]
[1778702041828,39.57,79562.23,0.0,0.23646,0.00012,20.32063]
[1778702042022,39.57,79562.2,0.0,0.23645,0.00012,20.32042]
[1778702043081,39.57,79562.2,0.0,0.23645,0.00012,20.32042]
[1778702043956,39.57,79557.72,0.0,0.23592,0.00012,20.29422]
[1778702045138,39.57,79557.72,0.0,0.23593,0.00012,20.29428]
[1778702047279,39.57,79560.71,0.0,0.23628,0.00012,20.3119]
[1778702051272,39.57,79559.79,0.0,0.23618,0.00012,20.30665]
[1778702057127,39.57,79559.87,0.0,0.23619,0.00012,20.3073]
[1778702062165,39.58,79560.4,0.0,0.23625,0.00012,20.31058]
[1778702067200,39.58,79560.42,0.0,0.23626,0.00012,20.31089]
[1778702070175,39.58,79560.28,0.0,0.23625,0.00012,20.31011]
[1778702070371,39.58,79562.77,0.0,0.23654,0.00012,20.32476]
[1778702071719,39.58,79562.77,0.0,0.23654,0.00012,20.32476]
[1778702073761,39.58,79567.38,0.0,0.23706,0.00012,20.34742]
[1778702073858,39.58,79568.75,0.0,0.23722,0.00012,20.35541]
[1778702079285,39.58,79567.8,0.0,0.23711,0.00012,20.34984]
[1778702084821,39.58,79561.95,0.0,0.23641,0.00012,20.31559]
[1778702084955,39.58,79561.95,0.0,0.23641,0.00012,20.31559]
[1778702085081,39.58,79561.95,0.0,0.23641,0.00012,20.31559]
[1778702085091,39.58,79561.95,0.0,0.23641,0.00012,20.31559]
[1778702085183,39.58,79560.22,0.0,0.23621,0.00012,20.30553]
[1778702086005,39.58,79560.22,0.0,0.23621,0.00012,20.30553]
[1778702089357,39.58,79557.79,0.0,0.23592,0.00012,20.29141]
[1778702092362,39.58,79558.68,0.0,0.23603,0.00012,20.29677]
[1778702095389,39.58,79560.94,0.0,0.2363,0.00012,20.31011]
[1778702098509,39.58,79560.73,0.0,0.23628,0.00012,20.30899]
[1778702100463,39.58,79553.99,0.0,0.23549,0.00012,20.26963]
[1778702103007,39.58,79560.42,0.0,0.23625,0.00012,20.30745]
[1778702103153,39.58,79564.36,0.0,0.23672,0.00012,20.3306]
[1778702108620,39.58,79561.31,0.0,0.23636,0.00012,20.31291]
[1778702114536,39.58,79562.08,0.0,0.23646,0.00012,20.31768]
[1778702119574,39.58,79562.64,0.0,0.23653,0.00012,20.32118]
[1778702124610,39.58,79562.06,0.0,0.23646,0.00012,20.31802]
[1778702129646,39.58,79562.48,0.0,0.23652,0.00012,20.32067]
[1778702134683,39.58,79562.4,0.0,0.23648,0.00012,20.31604]
[1778702142739,39.59,79561.92,0.0,0.23643,0.00012,20.31352]
[1778702147775,39.59,79562.08,0.0,0.23645,0.00012,20.31463]
[1778702152813,39.59,79561.82,0.0,0.23642,0.00012,20.31326]
[1778702157361,39.59,79561.73,0.0,0.23641,0.00012,20.31284]
[1778702157452,39.59,79561.73,0.0,0.23641,0.00012,20.31284]
[1778702157848,39.59,79561.75,0.0,0.23642,0.00012,20.31298]
[1778702159487,39.59,79559.15,0.0,0.23611,0.00012,20.2978]
[1778702164895,39.59,79559.57,0.0,0.23617,0.00012,20.30052]
[1778702166327,39.59,79560.06,0.0,0.23622,0.00012,20.30343]
[1778702166616,39.59,79560.06,0.0,0.23622,0.00012,20.30343]
[1778702166625,39.59,79560.06,0.0,0.23622,0.00012,20.30343]
[1778702166909,39.59,79560.27,0.0,0.23625,0.00012,20.3047]
[1778702169048,39.59,79571.8,0.0,0.23762,0.00012,20.3721]
[1778702171387,39.59,79572.02,0.0,0.23764,0.00012,20.37336]
[1778702171944,39.59,79572.18,0.0,0.23766,0.00012,20.37429]
[1778702176979,39.59,79573.94,0.0,0.23787,0.00012,20.38448]
[1778702182014,39.59,79570.31,0.0,0.23744,0.00012,20.3633]
[1778702187049,39.59,79569.62,0.0,0.23736,0.00012,20.35934]
[1778702194097,39.59,79568.87,0.0,0.23724,0.00012,20.35066]
[1778702199271,39.59,79568.33,0.0,0.23717,0.00012,20.34753]
[1778702206183,39.59,79566.86,0.0,0.237,0.00012,20.3389]
[1778702211220,39.59,79565.26,0.0,0.23681,0.00012,20.32951]
[1778702216253,39.59,79570.37,0.0,0.23741,0.00012,20.35919]
[1778702221288,39.59,79575.95,0.0,0.23808,0.00012,20.39192]
[1778702222397,39.59,79576.25,0.0,0.23811,0.00012,20.39369]
[1778702223303,39.59,79576.2,0.0,0.23811,0.00012,20.39343]
[1778702224210,39.59,79576.2,0.0,0.23811,0.00012,20.39343]
[1778702229345,39.59,79583.43,0.0,0.23897,0.00012,20.4356]
[1778702229825,39.59,79583.43,0.0,0.23897,0.00012,20.4356]
[1778702229844,39.59,79583.43,0.0,0.23897,0.00012,20.4356]
[1778702230351,39.59,79582.89,0.0,0.2389,0.00012,20.43246]
[1778702232365,39.59,79572.19,0.0,0.23763,0.00012,20.37004]
[1778702235185,39.59,79576.51,0.0,0.23814,0.00012,20.39522]
[1778702235278,39.59,79578.54,0.0,0.23838,0.00012,20.40697]
[1778702240289,39.59,79581.64,0.0,0.23875,0.00012,20.42479]
[1778702240303,39.59,79581.64,0.0,0.23875,0.00012,20.42479]
[1778702240904,39.59,79585.07,0.0,0.23915,0.00012,20.44459]
[1778702247089,39.59,79589.64,0.0,0.23969,0.00012,20.47088]
[1778702252812,39.58,79589.09,0.0,0.23958,0.00012,20.46285]
[1778702258549,39.58,79589.1,0.0,0.23957,0.00012,20.4624]
[1778702263583,39.58,79588.35,0.0,0.23947,0.00012,20.45767]
[1778702268618,39.58,79586.68,0.0,0.23926,0.00012,20.44749]
[1778702274845,39.58,79585.34,0.0,0.2391,0.00012,20.43941]
[1778702281205,39.57,79584.72,0.0,0.23901,0.00012,20.435]
[1778702283382,39.57,79572.79,0.0,0.23758,0.00012,20.36507]
[1778702288409,39.57,79575.85,0.0,0.23794,0.00012,20.38273]
[1778702295216,39.57,79578.38,0.0,0.23823,0.00012,20.39709]
[1778702298288,39.57,79583.5,0.0,0.23884,0.00012,20.42669]
[1778702305016,39.57,79590.37,0.0,0.23964,0.00012,20.46616]
[1778702305057,39.57,79590.37,0.0,0.23964,0.00012,20.46616]
[1778702305428,39.57,79589.91,0.0,0.23959,0.00012,20.46339]
[1778702306377,39.57,79601.7,0.0,0.24099,0.00012,20.53177]
[1778702306630,39.57,79601.7,0.0,0.24099,0.00012,20.53177]
[1778702312946,39.57,79601.0,0.0,0.24086,0.00012,20.52256]
[1778702316987,39.56,79602.66,0.0,0.24105,0.00012,20.53182]
[1778702317054,39.56,79603.08,0.0,0.2411,0.00012,20.53414]
[1778702323017,39.56,79604.71,0.0,0.24128,0.00012,20.54284]
[1778702326256,39.56,79604.75,0.0,0.24128,0.00012,20.5428]
[1778702329506,39.56,79606.46,0.0,0.24147,0.00012,20.55219]
[1778702335599,39.55,79606.41,0.0,0.24145,0.00012,20.55106]
[1778702341546,39.55,79615.76,0.0,0.24254,0.00012,20.60414]
[1778702341595,39.55,79615.76,0.0,0.24254,0.00012,20.60414]
[1778702341609,39.55,79615.76,0.0,0.24254,0.00012,20.60414]
[1778702342454,39.55,79610.02,0.0,0.24185,0.00012,20.57077]
[1778702342617,39.55,79610.02,0.0,0.24185,0.00012,20.57077]
[1778702343717,39.55,79610.02,0.0,0.24185,0.00012,20.57061]
[1778702343739,39.55,79610.02,0.0,0.24185,0.00012,20.57061]
[1778702344163,39.55,79606.52,0.0,0.24143,0.00012,20.55021]
[1778702344757,39.55,79606.52,0.0,0.24143,0.00012,20.55021]
[1778702350330,39.55,79602.33,0.0,0.24091,0.00012,20.52529]
[1778702356247,39.54,79600.72,0.0,0.24071,0.00012,20.5155]
[1778702361284,39.54,79603.84,0.0,0.24107,0.00012,20.53326]
[1778702366322,39.54,79601.96,0.0,0.24084,0.00012,20.52194]
[1778702371356,39.54,79602.0,0.0,0.24081,0.00012,20.51752]
[1778702374793,39.54,79606.46,0.0,0.24134,0.00012,20.54315]
[1778702380480,39.54,79609.96,0.0,0.24175,0.00012,20.56298]
[1778702380937,39.54,79611.65,0.0,0.24195,0.00012,20.57267]
[1778702381427,39.54,79615.96,0.0,0.24246,0.00012,20.59749]
[1778702382604,39.54,79620.46,0.0,0.243,0.00012,20.62335]
[1778702383440,39.54,79624.37,0.0,0.24347,0.00012,20.64586]
[1778702388476,39.54,79626.99,0.0,0.24377,0.00012,20.66058]
[1778702393511,39.53,79633.47,0.0,0.24454,0.00012,20.69747]
[1778702398545,39.53,79627.02,0.0,0.24375,0.00012,20.65968]
[1778702404255,39.53,79630.0,0.0,0.2441,0.00012,20.67612]
[1778702404315,39.53,79639.67,0.0,0.24526,0.00012,20.73158]
[1778702406728,39.53,79651.21,0.0,0.24664,0.00012,20.79739]
[1778702408924,39.53,79651.21,0.0,0.24664,0.00012,20.79714]
[1778702409423,39.53,79651.21,0.0,0.24664,0.00012,20.79714]
[1778702409524,39.52,79655.19,0.0,0.24711,0.00012,20.81937]
[1778702411407,39.52,79655.19,0.0,0.24711,0.00012,20.81937]
[1778702413564,39.52,79653.62,0.0,0.2469,0.00012,20.80952]
[1778702413758,39.52,79647.23,0.0,0.24612,0.00012,20.77262]
[1778702413865,39.52,79647.23,0.0,0.24612,0.00012,20.77262]
[1778702413887,39.52,79647.23,0.0,0.24612,0.00012,20.77262]
[1778702413906,39.52,79647.23,0.0,0.24612,0.00012,20.77262]
[1778702413920,39.52,79647.23,0.0,0.24612,0.00012,20.77262]
[1778702413957,39.52,79647.23,0.0,0.24612,0.00012,20.77262]
[1778702414017,39.52,79647.23,0.0,0.24612,0.00012,20.77262]
[1778702414286,39.52,79647.23,0.0,0.24612,0.00012,20.77262]
[1778702414323,39.52,79637.4,0.0,0.24493,0.00012,20.71615]
[1778702416314,39.52,79637.4,0.0,0.24492,0.00012,20.71584]
[1778702416519,39.52,79637.4,0.0,0.24492,0.00012,20.71584]
[1778702416713,39.52,79631.72,0.0,0.24424,0.00012,20.68307]
[1778702416767,39.52,79644.95,0.0,0.24584,0.00012,20.75916]
[1778702419448,39.52,79644.95,0.0,0.24583,0.00012,20.75899]
[1778702419489,39.52,79644.95,0.0,0.24583,0.00012,20.75899]
[1778702419516,39.52,79644.95,0.0,0.24583,0.00012,20.75899]
[1778702419494,39.52,79650.96,0.0,0.24655,0.00012,20.79309]
[1778702419810,39.52,79650.99,0.0,0.24655,0.00012,20.79326]
[1778702420753,39.52,79650.99,0.0,0.24655,0.00012,20.79326]
[1778702421462,39.52,79650.99,0.0,0.24655,0.00012,20.79326]
[1778702421533,39.51,79651.46,0.0,0.2466,0.00012,20.79553]
[1778702423361,39.51,79655.42,0.0,0.24708,0.00012,20.81822]
[1778702428778,39.51,79646.73,0.0,0.24601,0.00012,20.76773]
[1778702433196,39.51,79653.37,0.0,0.24678,0.00012,20.80133]
[1778702434107,39.51,79655.1,0.0,0.24699,0.00012,20.81108]
[1778702440182,39.51,79667.17,0.0,0.24844,0.00012,20.8794]
[1778702440189,39.51,79667.17,0.0,0.24844,0.00012,20.8794]
[1778702440583,39.51,79669.71,0.0,0.24874,0.00012,20.89358]
[1778702441435,39.51,79669.71,0.0,0.24874,0.00012,20.89358]
[1778702441440,39.51,79669.71,0.0,0.24874,0.00012,20.89358]
[1778702441498,39.51,79674.35,0.0,0.2493,0.00012,20.91986]
[1778702445780,39.5,79681.25,0.0,0.25013,0.00012,20.95862]
[1778702445896,39.5,79681.25,0.0,0.25013,0.00012,20.95845]
[1778702451057,39.5,79678.36,0.0,0.24976,0.00012,20.94114]
[1778702456972,39.5,79674.81,0.0,0.2493,0.00012,20.91993]
[1778702462007,39.49,79668.25,0.0,0.24849,0.00012,20.88177]
[1778702467046,39.49,79667.25,0.0,0.24835,0.00012,20.87543]
[1778702472081,39.49,79670.46,0.0,0.24873,0.00012,20.89314]
[1778702477116,39.48,79668.54,0.0,0.24848,0.00012,20.88155]
[1778702482154,39.48,79667.27,0.0,0.24831,0.00012,20.87354]
[1778702487186,39.48,79664.17,0.0,0.24792,0.00012,20.85518]
[1778702489201,39.48,79654.82,0.0,0.24678,0.00012,20.80138]
[1778702490207,39.48,79645.4,0.0,0.24563,0.00012,20.74717]
[1778702491949,39.48,79644.72,0.0,0.24552,0.00012,20.73889]
[1778702492018,39.48,79644.72,0.0,0.24552,0.00012,20.73889]
[1778702493325,39.48,79644.72,0.0,0.24552,0.00012,20.73884]
[1778702493371,39.48,79644.79,0.0,0.24552,0.00012,20.73919]
[1778702498897,39.48,79645.93,0.0,0.24566,0.00012,20.74549]
[1778702505772,39.48,79653.9,0.0,0.24662,0.00012,20.79107]
[1778702511483,39.47,79653.63,0.0,0.24658,0.00012,20.78912]
[1778702517396,39.47,79653.02,0.0,0.2465,0.00012,20.78539]
[1778702522431,39.47,79652.11,0.0,0.24638,0.00012,20.77983]
[1778702527465,39.47,79649.15,0.0,0.24601,0.00012,20.76237]
[1778702532501,39.47,79649.12,0.0,0.246,0.00012,20.76176]
[1778702537536,39.47,79646.37,0.0,0.24565,0.00012,20.74554]
[1778702542571,39.47,79648.15,0.0,0.24586,0.00012,20.75541]
[1778702547606,39.46,79646.13,0.0,0.24561,0.00012,20.74346]
[1778702552641,39.46,79640.44,0.0,0.24489,0.00012,20.70622]
[1778702556818,39.46,79637.71,0.0,0.24456,0.00012,20.69049]
[1778702556890,39.46,79637.71,0.0,0.24456,0.00012,20.69049]
[1778702557677,39.46,79637.87,0.0,0.24458,0.00012,20.69142]
[1778702562711,39.46,79637.79,0.0,0.24457,0.00012,20.69108]
[1778702563812,39.46,79637.96,0.0,0.24459,0.00012,20.69209]
[1778702564966,39.46,79635.84,0.0,0.24433,0.00012,20.6799]
[1778702564973,39.46,79635.84,0.0,0.24433,0.00012,20.6799]
[1778702565733,39.46,79635.24,0.0,0.24426,0.00012,20.67649]
[1778702571077,39.47,79637.44,0.0,0.24453,0.00012,20.68936]
[1778702576815,39.47,79637.2,0.0,0.24451,0.00012,20.68829]
[1778702581849,39.47,79638.96,0.0,0.24473,0.00012,20.69866]
[1778702583399,39.47,79638.96,0.0,0.24473,0.00012,20.69866]
[1778702585448,39.47,79627.24,0.0,0.24332,0.00012,20.63113]
[1778702589907,39.47,79637.64,0.0,0.24457,0.00012,20.69113]
[1778702594941,39.47,79636.19,0.0,0.24439,0.00012,20.6825]
[1778702600767,39.47,79635.63,0.0,0.24432,0.00012,20.67909]
[1778702600775,39.47,79635.63,0.0,0.24432,0.00012,20.67909]
[1778702600955,39.47,79635.34,0.0,0.24428,0.00012,20.67729]
[1778702601008,39.47,79635.34,0.0,0.24428,0.00012,20.67729]
[1778702601037,39.46,79635.31,0.0,0.24427,0.00012,20.677]
[1778702607030,39.46,79635.8,0.0,0.24432,0.00012,20.67906]
[1778702612190,39.46,79634.3,0.0,0.24409,0.00012,20.66543]
[1778702619765,39.46,79633.83,0.0,0.24402,0.00012,20.66203]
[1778702625153,39.45,79630.74,0.0,0.24362,0.00012,20.64307]
[1778702630188,39.45,79642.07,0.0,0.24498,0.00012,20.70791]
[1778702635223,39.45,79639.14,0.0,0.24461,0.00012,20.6904]
[1778702640235,39.45,79633.13,0.0,0.24387,0.00012,20.65524]
[1778702644665,39.44,79628.65,0.0,0.24332,0.00012,20.62883]
[1778702644702,39.44,79629.01,0.0,0.24336,0.00012,20.63079]
[1778702644837,39.44,79629.01,0.0,0.24336,0.00012,20.63079]
[1778702646708,39.44,79629.01,0.0,0.24336,0.00012,20.63079]
[1778702650788,39.44,79627.72,0.0,0.24319,0.00012,20.62282]
[1778702650789,39.44,79626.04,0.0,0.24299,0.00012,20.61285]
[1778702656371,39.44,79625.37,0.0,0.24289,0.00012,20.60824]
[1778702661407,39.44,79624.92,0.0,0.24282,0.00012,20.60507]
[1778702666447,39.43,79626.19,0.0,0.24296,0.00012,20.61186]
[1778702671476,39.43,79625.17,0.0,0.2428,0.00012,20.60102]
[1778702676511,39.43,79622.88,0.0,0.24251,0.00012,20.58717]
[1778702681784,39.43,79620.53,0.0,0.24222,0.00012,20.57311]
[1778702687589,39.43,79627.26,0.0,0.24301,0.00012,20.61134]
[1778702692753,39.42,79629.37,0.0,0.24325,0.00012,20.62273]
[1778702696085,39.42,79631.71,0.0,0.24352,0.00012,20.63588]
[1778702696652,39.42,79635.18,0.0,0.24394,0.00012,20.65588]
[1778702697819,39.42,79621.15,0.0,0.24224,0.00012,20.57456]
[1778702701871,39.42,79630.77,0.0,0.2434,0.00012,20.63023]
[1778702706889,39.42,79631.4,0.0,0.24347,0.00012,20.63366]
[1778702706999,39.42,79631.4,0.0,0.24347,0.00012,20.63366]
[1778702707729,39.42,79631.41,0.0,0.24347,0.00012,20.63366]
[1778702712765,39.42,79636.6,0.0,0.24409,0.00012,20.66304]
[1778702717799,39.41,79636.58,0.0,0.24407,0.00012,20.66242]
[1778702722834,39.41,79629.89,0.0,0.24326,0.00012,20.62335]
[1778702724148,39.41,79627.4,0.0,0.24295,0.00012,20.60882]
[1778702724849,39.41,79627.45,0.0,0.24296,0.00012,20.60902]
[1778702729883,39.41,79627.32,0.0,0.24293,0.00012,20.6078]
[1778702734920,39.41,79626.46,0.0,0.24279,0.00012,20.59805]
[1778702739953,39.41,79627.16,0.0,0.24286,0.00012,20.60169]
[1778702744988,39.41,79625.68,0.0,0.24268,0.00012,20.5927]
[1778702750026,39.4,79626.88,0.0,0.24281,0.00012,20.59929]
[1778702755059,39.4,79627.82,0.0,0.24292,0.00012,20.60438]
[1778702760096,39.4,79627.65,0.0,0.24289,0.00012,20.60305]
[1778702761339,39.4,79627.65,0.0,0.24289,0.00012,20.60305]
[1778702761421,39.4,79627.65,0.0,0.24289,0.00012,20.60305]
[1778702761446,39.4,79627.65,0.0,0.24289,0.00012,20.60305]
[1778702761454,39.4,79627.65,0.0,0.24289,0.00012,20.60305]
[1778702761533,39.4,79627.65,0.0,0.24289,0.00012,20.60305]
[1778702761619,39.4,79628.08,0.0,0.24294,0.00012,20.60541]
[1778702762317,39.4,79628.08,0.0,0.24294,0.00012,20.60541]
[1778702762330,39.4,79628.08,0.0,0.24294,0.00012,20.60541]
[1778702762338,39.4,79628.08,0.0,0.24294,0.00012,20.60541]
[1778702763963,39.4,79616.5,0.0,0.24154,0.00012,20.5381]
[1778702764322,39.4,79616.5,0.0,0.24154,0.00012,20.5381]
[1778702765141,39.4,79615.84,0.0,0.24146,0.00012,20.53426]
[1778702766040,39.4,79618.29,0.0,0.24176,0.00012,20.54849]
[1778702766734,39.4,79626.72,0.0,0.24277,0.00012,20.5974]
[1778702767415,39.4,79626.72,0.0,0.24277,0.00012,20.5974]
[1778702767425,39.4,79626.72,0.0,0.24277,0.00012,20.5974]
[1778702767526,39.4,79629.3,0.0,0.24308,0.00012,20.61229]
[1778702773314,39.4,79625.55,0.0,0.24262,0.00012,20.59026]
[1778702778451,39.4,79618.17,0.0,0.24173,0.00012,20.54721]
[1778702784263,39.4,79618.81,0.0,0.2418,0.00012,20.55078]
[1778702789296,39.4,79615.76,0.0,0.24143,0.00012,20.53295]
[1778702794332,39.4,79620.57,0.0,0.24197,0.00012,20.55628]
[1778702799851,39.4,79618.78,0.0,0.24175,0.00012,20.5456]
[1778702805410,39.39,79614.82,0.0,0.24127,0.00012,20.52207]
[1778702810444,39.39,79612.94,0.0,0.24103,0.00012,20.51084]
[1778702815483,39.39,79611.35,0.0,0.24083,0.00012,20.50126]
[1778702820514,39.39,79611.13,0.0,0.2408,0.00012,20.49971]
[1778702825549,39.39,79609.14,0.0,0.24056,0.00012,20.48799]
[1778702830671,39.39,79607.37,0.0,0.24035,0.00012,20.47759]
[1778702836971,39.39,79612.99,0.0,0.24102,0.00012,20.51019]
[1778702838379,39.39,79617.2,0.0,0.24152,0.00012,20.53463]
[1778702838640,39.39,79627.72,0.0,0.24279,0.00012,20.59565]
[1778702843807,39.39,79633.58,0.0,0.24349,0.00012,20.6292]
[1778702844750,39.39,79633.58,0.0,0.24349,0.00012,20.6292]
[1778702844851,39.39,79634.47,0.0,0.24359,0.00012,20.63426]
[1778702850944,39.39,79638.61,0.0,0.24409,0.00012,20.65775]
[1778702855992,39.38,79634.73,0.0,0.24358,0.00012,20.63061]
[1778702861044,39.38,79635.68,0.0,0.24369,0.00012,20.63594]
[1778702863759,39.38,79636.32,0.0,0.24376,0.00012,20.6396]
[1778702863850,39.38,79636.32,0.0,0.24376,0.00012,20.63959]
[1778702868854,39.38,79637.45,0.0,0.2439,0.00012,20.64607]
[1778702874017,39.38,79638.33,0.0,0.244,0.00012,20.65113]
[1778702880938,39.38,79638.59,0.0,0.24404,0.00012,20.65263]
[1778702885972,39.38,79640.41,0.0,0.24426,0.00012,20.66315]
[1778702887094,39.38,79639.65,0.0,0.24416,0.00012,20.65875]
[1778702890077,39.38,79644.58,0.0,0.24476,0.00012,20.6872]
[1778702892122,39.38,79644.13,0.0,0.2447,0.00012,20.68454]
[1778702896220,39.38,79640.75,0.0,0.24429,0.00012,20.66491]
[1778702902086,39.38,79637.2,0.0,0.24386,0.00012,20.6443]
[1778702907120,39.38,79638.79,0.0,0.24405,0.00012,20.65337]
[1778702912158,39.38,79638.2,0.0,0.24394,0.00012,20.64546]
[1778702917200,39.38,79638.93,0.0,0.24403,0.00012,20.64947]
[1778702922259,39.38,79638.25,0.0,0.24394,0.00012,20.6453]
[1778702923897,39.38,79638.25,0.0,0.24394,0.00012,20.64525]
[1778702928269,39.38,79648.63,0.0,0.24519,0.00012,20.70486]
[1778702933304,39.37,79649.41,0.0,0.24527,0.00012,20.70873]
[1778702938422,39.37,79650.67,0.0,0.24541,0.00012,20.71559]
[1778702944507,39.37,79651.9,0.0,0.24555,0.00012,20.72195]
[1778702950796,39.37,79652.42,0.0,0.2456,0.00012,20.72442]
[1778702956469,39.37,79652.46,0.0,0.24559,0.00012,20.72391]
[1778702961503,39.36,79651.07,0.0,0.24541,0.00012,20.71542]
[1778702966538,39.36,79651.29,0.0,0.24542,0.00012,20.71625]
[1778702971574,39.36,79651.94,0.0,0.24546,0.00012,20.71524]
[1778702976610,39.36,79652.01,0.0,0.24546,0.00012,20.71525]
[1778702981643,39.36,79652.29,0.0,0.24549,0.00012,20.71646]
[1778702986678,39.36,79652.74,0.0,0.24553,0.00012,20.71865]
[1778702991713,39.35,79653.48,0.0,0.24561,0.00012,20.72251]
[1778702996749,39.35,79653.14,0.0,0.24556,0.00012,20.72005]
[1778703001783,39.35,79654.74,0.0,0.24575,0.00012,20.72889]
[1778703002671,39.35,79654.74,0.0,0.24575,0.00012,20.72889]
[1778703002719,39.35,79654.74,0.0,0.24575,0.00012,20.72889]
[1778703002778,39.35,79654.74,0.0,0.24575,0.00012,20.72889]
[1778703002833,39.35,79661.55,0.0,0.24658,0.00012,20.76812]
[1778703004638,39.35,79661.55,0.0,0.24657,0.00012,20.76797]
[1778703004929,39.35,79671.39,0.0,0.24777,0.00012,20.8244]
[1778703005362,39.35,79671.39,0.0,0.24777,0.00012,20.8244]
[1778703006780,39.35,79671.39,0.0,0.24777,0.00012,20.82425]
[1778703009854,39.35,79672.84,0.0,0.24794,0.00012,20.83224]
[1778703012673,39.35,79675.44,0.0,0.24824,0.00012,20.84649]
[1778703012929,39.35,79678.77,0.0,0.24865,0.00012,20.86557]
[1778703017948,39.34,79686.95,0.0,0.24963,0.00012,20.91159]
[1778703023748,39.34,79688.51,0.0,0.2498,0.00012,20.91963]
[1778703029008,39.33,79689.23,0.0,0.24987,0.00012,20.92268]
[1778703029076,39.33,79691.39,0.0,0.25013,0.00012,20.9349]
[1778703031707,39.33,79690.77,0.0,0.25005,0.00012,20.93108]
[1778703037032,39.33,79699.69,0.0,0.2511,0.00012,20.97701]
[1778703042068,39.33,79705.94,0.0,0.25185,0.00012,21.01189]
[1778703047102,39.33,79706.67,0.0,0.25193,0.00012,21.01572]
[1778703051928,39.33,79705.29,0.0,0.25176,0.00012,21.00765]
[1778703056525,39.32,79704.17,0.0,0.25161,0.00012,21.001]
[1778703061175,39.33,79711.86,0.0,0.25257,0.00012,21.0453]
[1778703061232,39.33,79712.65,0.0,0.25267,0.00012,21.04998]
[1778703062185,39.33,79712.65,0.0,0.25267,0.00012,21.04998]
[1778703062207,39.33,79712.86,0.0,0.25271,0.00012,21.05137]
[1778703064461,39.33,79720.02,0.0,0.2536,0.00012,21.09231]
[1778703065229,39.33,79724.79,0.0,0.25419,0.00012,21.11946]
[1778703070247,39.33,79729.35,0.0,0.25476,0.00012,21.14566]
[1778703071729,39.33,79729.8,0.0,0.25482,0.00012,21.14837]
[1778703071858,39.33,79729.8,0.0,0.25482,0.00012,21.14837]
[1778703071971,39.33,79729.8,0.0,0.25482,0.00012,21.14837]
[1778703072168,39.33,79729.8,0.0,0.25482,0.00012,21.14837]
[1778703072228,39.33,79730.28,0.0,0.25489,0.00012,21.15116]
[1778703074085,39.33,79741.72,0.0,0.25632,0.00012,21.21607]
[1778703075482,39.33,79741.72,0.0,0.25632,0.00012,21.21607]
[1778703075738,39.33,79741.72,0.0,0.25632,0.00012,21.21607]
[1778703075825,39.34,79741.7,0.0,0.25632,0.00012,21.21613]
[1778703076990,39.34,79741.7,0.0,0.25632,0.00012,21.21613]
[1778703078177,39.34,79740.41,0.0,0.25616,0.00012,21.20923]
[1778703078250,39.34,79740.7,0.0,0.2562,0.00012,21.21104]
[1778703079401,39.34,79740.7,0.0,0.2562,0.00012,21.21104]
[1778703079546,39.34,79733.52,0.0,0.25532,0.00012,21.17078]
[1778703086161,39.34,79726.32,0.0,0.25444,0.00012,21.13054]
[1778703091411,39.34,79719.73,0.0,0.25361,0.00012,21.08965]
[1778703096445,39.35,79712.34,0.0,0.25271,0.00012,21.04838]
[1778703098195,39.35,79712.34,0.0,0.25271,0.00012,21.04838]
[1778703098221,39.35,79712.05,0.0,0.25269,0.00012,21.04735]
[1778703098392,39.35,79712.05,0.0,0.25269,0.00012,21.04735]
[1778703098439,39.35,79712.05,0.0,0.25269,0.00012,21.04735]
[1778703098634,39.35,79712.05,0.0,0.25269,0.00012,21.04735]
[1778703099196,39.35,79712.05,0.0,0.25269,0.00012,21.04735]
[1778703098705,39.35,79709.62,0.0,0.25239,0.00012,21.03356]
[1778703100922,39.35,79704.7,0.0,0.25179,0.00012,21.00624]
[1778703102519,39.35,79697.87,0.0,0.25096,0.00012,20.96773]
[1778703102577,39.35,79697.87,0.0,0.25096,0.00012,20.96773]
[1778703104571,39.35,79691.14,0.0,0.25013,0.00012,20.92924]
[1778703105226,39.35,79692.28,0.0,0.25027,0.00012,20.93569]
[1778703110427,39.35,79689.97,0.0,0.24999,0.00012,20.92243]
[1778703115944,39.36,79687.76,0.0,0.24976,0.00012,20.91173]
[1778703118419,39.36,79689.29,0.0,0.24996,0.00012,20.92096]
[1778703123638,39.36,79694.02,0.0,0.25053,0.00012,20.94776]
[1778703128675,39.36,79693.59,0.0,0.25048,0.00012,20.94513]
[1778703133708,39.36,79694.35,0.0,0.2506,0.00012,20.95074]
[1778703138743,39.37,79692.36,0.0,0.25041,0.00012,20.94166]
[1778703142051,39.38,79690.25,0.0,0.25017,0.00012,20.93056]
[1778703142969,39.38,79685.98,0.0,0.24967,0.00012,20.90715]
[1778703143034,39.38,79685.98,0.0,0.24967,0.00012,20.90715]
[1778703143286,39.38,79685.98,0.0,0.24967,0.00012,20.90715]
[1778703143437,39.38,79683.04,0.0,0.24932,0.00012,20.89086]
[1778703144142,39.38,79680.29,0.0,0.24898,0.00012,20.87508]
[1778703149819,39.38,79677.94,0.0,0.24869,0.00012,20.86149]
[1778703153327,39.38,79677.98,0.0,0.24866,0.00012,20.85735]
[1778703153307,39.38,79667.72,0.0,0.24741,0.00012,20.79852]
[1778703153626,39.38,79667.72,0.0,0.24741,0.00012,20.79852]
[1778703153848,39.38,79667.72,0.0,0.24741,0.00012,20.79852]
[1778703155405,39.38,79667.84,0.0,0.24742,0.00012,20.79925]
[1778703160672,39.38,79665.72,0.0,0.24717,0.00012,20.78727]
[1778703167946,39.38,79664.67,0.0,0.24704,0.00012,20.78131]
[1778703176128,39.38,79662.02,0.0,0.24672,0.00012,20.76591]
[1778703182047,39.38,79661.25,0.0,0.24662,0.00012,20.76133]
[1778703187082,39.38,79659.95,0.0,0.24646,0.00012,20.7537]
[1778703192117,39.38,79655.47,0.0,0.24591,0.00012,20.72788]
[1778703197152,39.38,79656.71,0.0,0.24606,0.00012,20.73505]
[1778703200327,39.38,79646.71,0.0,0.24485,0.00012,20.67743]
[1778703206343,39.38,79645.57,0.0,0.24472,0.00012,20.67103]
[1778703212262,39.38,79652.5,0.0,0.24553,0.00012,20.70682]
[1778703217297,39.38,79651.16,0.0,0.24537,0.00012,20.69916]
[1778703222332,39.38,79651.09,0.0,0.24536,0.00012,20.69884]
[1778703227367,39.38,79650.81,0.0,0.24533,0.00012,20.69734]
[1778703232402,39.38,79650.26,0.0,0.24527,0.00012,20.69433]
[1778703237526,39.38,79650.34,0.0,0.24528,0.00012,20.69492]
[1778703242579,39.38,79651.47,0.0,0.24542,0.00012,20.70167]
[1778703247659,39.39,79651.63,0.0,0.24544,0.00012,20.7028]
[1778703254561,39.39,79655.59,0.0,0.24593,0.00012,20.72593]
[1778703256755,39.39,79655.74,0.0,0.24595,0.00012,20.72684]
[1778703257999,39.39,79652.17,0.0,0.24552,0.00012,20.70632]
[1778703258006,39.39,79648.42,0.0,0.24507,0.00012,20.68475]
[1778703259038,39.39,79648.42,0.0,0.24507,0.00012,20.68475]
[1778703259042,39.39,79648.42,0.0,0.24507,0.00012,20.68475]
[1778703259093,39.39,79648.42,0.0,0.24507,0.00012,20.68475]
[1778703259113,39.39,79647.42,0.0,0.24495,0.00012,20.67916]
[1778703264349,39.39,79647.77,0.0,0.24499,0.00012,20.68139]
[1778703269408,39.39,79648.55,0.0,0.24509,0.00012,20.68613]
[1778703278730,39.39,79648.08,0.0,0.24502,0.00012,20.67962]
[1778703283765,39.39,79646.09,0.0,0.24478,0.00012,20.66836]
[1778703288800,39.39,79644.91,0.0,0.24464,0.00012,20.66178]
[1778703294547,39.39,79645.1,0.0,0.24467,0.00012,20.66309]
[1778703298872,39.4,79636.6,0.0,0.24365,0.00012,20.61427]
[1778703302899,39.4,79650.6,0.0,0.24535,0.00012,20.69543]
[1778703307935,39.4,79650.37,0.0,0.24533,0.00012,20.69424]
[1778703310437,39.4,79651.96,0.0,0.24552,0.00012,20.70344]
[1778703315991,39.4,79654.91,0.0,0.24588,0.00012,20.72054]
[1778703323043,39.4,79653.07,0.0,0.24566,0.00012,20.71006]
[1778703327428,39.4,79652.47,0.0,0.24559,0.00012,20.70682]
[1778703333113,39.4,79650.37,0.0,0.24532,0.00012,20.69093]
[1778703338148,39.4,79643.46,0.0,0.24449,0.00012,20.65152]
[1778703343184,39.4,79644.91,0.0,0.24468,0.00012,20.66046]
[1778703348433,39.41,79644.17,0.0,0.2446,0.00012,20.6566]
[1778703354821,39.41,79644.41,0.0,0.24464,0.00012,20.65858]
[1778703360304,39.41,79644.82,0.0,0.2447,0.00012,20.66151]
[1778703365339,39.41,79645.58,0.0,0.2448,0.00012,20.66601]
[1778703370399,39.41,79645.62,0.0,0.2448,0.00012,20.66631]
[1778703375412,39.41,79647.14,0.0,0.24499,0.00012,20.67513]
[1778703380448,39.41,79647.57,0.0,0.24504,0.00012,20.67761]
[1778703385483,39.41,79647.02,0.0,0.24497,0.00012,20.67442]
[1778703390517,39.41,79648.35,0.0,0.24513,0.00012,20.68207]
[1778703394622,39.41,79648.4,0.0,0.24511,0.00012,20.678]
[1778703400587,39.41,79647.59,0.0,0.245,0.00012,20.67314]
[1778703406631,39.41,79646.22,0.0,0.24482,0.00012,20.66463]
[1778703412436,39.41,79644.57,0.0,0.24462,0.00012,20.65471]
[1778703417821,39.4,79642.84,0.0,0.24439,0.00012,20.64405]
[1778703423733,39.4,79641.98,0.0,0.24428,0.00012,20.63861]
[1778703428708,39.4,79648.01,0.0,0.24499,0.00012,20.67279]
[1778703433825,39.4,79647.29,0.0,0.2449,0.00012,20.66839]
[1778703437348,39.4,79647.4,0.0,0.24491,0.00012,20.669]
[1778703437387,39.4,79647.56,0.0,0.24493,0.00012,20.66987]
[1778703437730,39.4,79647.56,0.0,0.24493,0.00012,20.66987]
[1778703437767,39.4,79647.56,0.0,0.24493,0.00012,20.66987]
[1778703437820,39.4,79647.56,0.0,0.24493,0.00012,20.66987]
[1778703437929,39.4,79647.56,0.0,0.24493,0.00012,20.66987]
[1778703437964,39.4,79647.56,0.0,0.24493,0.00012,20.66987]
[1778703438010,39.4,79647.56,0.0,0.24493,0.00012,20.66987]
[1778703438026,39.4,79647.56,0.0,0.24493,0.00012,20.66987]
[1778703438335,39.4,79657.59,0.0,0.24615,0.00012,20.72765]
[1778703440984,39.4,79665.36,0.0,0.2471,0.00012,20.77226]
[1778703441001,39.4,79665.36,0.0,0.2471,0.00012,20.77226]
[1778703442054,39.4,79666.68,0.0,0.24726,0.00012,20.77983]
[1778703442130,39.4,79666.68,0.0,0.24726,0.00012,20.77982]
[1778703448031,39.4,79666.11,0.0,0.24718,0.00012,20.77636]
[1778703452365,39.4,79666.1,0.0,0.24718,0.00012,20.7761]
[1778703459000,39.4,79670.61,0.0,0.24769,0.00012,20.79755]
[1778703464036,39.4,79669.77,0.0,0.24759,0.00012,20.79282]
[1778703469072,39.4,79670.12,0.0,0.24764,0.00012,20.79492]
[1778703475113,39.4,79667.7,0.0,0.24734,0.00012,20.78115]
[1778703480148,39.4,79665.81,0.0,0.24712,0.00012,20.77042]
[1778703485183,39.4,79665.33,0.0,0.24706,0.00012,20.76781]
[1778703492233,39.4,79666.6,0.0,0.24722,0.00012,20.77525]
[1778703497638,39.4,79667.38,0.0,0.24732,0.00012,20.77979]
[1778703497715,39.4,79667.27,0.0,0.2473,0.00012,20.77918]
[1778703498456,39.4,79674.13,0.0,0.24814,0.00012,20.81852]
[1778703500596,39.4,79684.91,0.0,0.24946,0.00012,20.88021]
[1778703502630,39.4,79684.91,0.0,0.24946,0.00012,20.88016]
[1778703502676,39.4,79682.49,0.0,0.24916,0.00012,20.86628]
[1778703508452,39.4,79681.74,0.0,0.24907,0.00012,20.86177]
[1778703515393,39.4,79683.68,0.0,0.24927,0.00012,20.86831]
[1778703520428,39.4,79686.27,0.0,0.24958,0.00012,20.88293]
[1778703522076,39.4,79686.01,0.0,0.24955,0.00012,20.88141]
[1778703528593,39.4,79687.64,0.0,0.24975,0.00012,20.89068]
[1778703534527,39.4,79687.56,0.0,0.24974,0.00012,20.89029]
[1778703539563,39.4,79689.19,0.0,0.24994,0.00012,20.89968]
[1778703544597,39.4,79687.74,0.0,0.24976,0.00012,20.89152]
[1778703549632,39.4,79685.77,0.0,0.24953,0.00012,20.88039]
[1778703554667,39.4,79683.62,0.0,0.24926,0.00012,20.86824]
[1778703559702,39.4,79685.36,0.0,0.24948,0.00012,20.87831]
[1778703564738,39.4,79683.82,0.0,0.24929,0.00012,20.86951]
[1778703568841,39.4,79683.35,0.0,0.24923,0.00012,20.86682]
[1778703574808,39.4,79682.41,0.0,0.24908,0.00012,20.85689]
[1778703580528,39.4,79681.7,0.0,0.24899,0.00012,20.85269]
[1778703582769,39.4,79696.56,0.0,0.25082,0.00012,20.93767]
[1778703583222,39.4,79696.56,0.0,0.25082,0.00012,20.93767]
[1778703583689,39.4,79696.56,0.0,0.25082,0.00012,20.93767]
[1778703583771,39.4,79698.22,0.0,0.25103,0.00012,20.94761]
[1778703589156,39.4,79704.8,0.0,0.25186,0.00012,20.98585]
[1778703594757,39.41,79698.2,0.0,0.25107,0.00012,20.9493]
[1778703600993,39.42,79699.25,0.0,0.25125,0.00012,20.95736]
[1778703608041,39.42,79696.8,0.0,0.25095,0.00012,20.94345]
[1778703609900,39.42,79696.25,0.0,0.25088,0.00012,20.94028]
[1778703610044,39.42,79696.25,0.0,0.25088,0.00012,20.94028]
[1778703610904,39.42,79693.69,0.0,0.25056,0.00012,20.92567]
[1778703611300,39.42,79681.88,0.0,0.24912,0.00012,20.85829]
[1778703611849,39.42,79681.88,0.0,0.24912,0.00012,20.85829]
[1778703612258,39.42,79679.09,0.0,0.24878,0.00012,20.84233]
[1778703618111,39.42,79674.65,0.0,0.24824,0.00012,20.81728]
[1778703622046,39.42,79672.58,0.0,0.24799,0.00012,20.80563]
[1778703626167,39.42,79683.4,0.0,0.24932,0.00012,20.86781]
[1778703631202,39.42,79688.77,0.0,0.24995,0.00012,20.89404]
[1778703636237,39.42,79691.07,0.0,0.25023,0.00012,20.90707]
[1778703642278,39.42,79693.26,0.0,0.25049,0.00012,20.91948]
[1778703648321,39.42,79694.21,0.0,0.25061,0.00012,20.92486]
[1778703654866,39.42,79693.65,0.0,0.25054,0.00012,20.92166]
[1778703660325,39.42,79692.42,0.0,0.25039,0.00012,20.91461]
[1778703668466,39.42,79691.54,0.0,0.25028,0.00012,20.90959]
[1778703673502,39.42,79691.68,0.0,0.2503,0.00012,20.9104]
[1778703678537,39.42,79693.85,0.0,0.25056,0.00012,20.92279]
[1778703683571,39.42,79694.63,0.0,0.25066,0.00012,20.92726]
[1778703688769,39.42,79697.12,0.0,0.25097,0.00012,20.94144]
[1778703688991,39.42,79698.93,0.0,0.25119,0.00012,20.95173]
[1778703691843,39.42,79687.21,0.0,0.24972,0.00012,20.8807]
[1778703699850,39.42,79683.07,0.0,0.24922,0.00012,20.85751]
[1778703706731,39.42,79680.17,0.0,0.24888,0.00012,20.84134]
[1778703711950,39.42,79676.31,0.0,0.24841,0.00012,20.81948]
[1778703717810,39.42,79674.64,0.0,0.24822,0.00012,20.81036]
[1778703722845,39.43,79667.35,0.0,0.24733,0.00012,20.76892]
[1778703725269,39.43,79666.72,0.0,0.24726,0.00012,20.76549]
[1778703729937,39.43,79658.1,0.0,0.24622,0.00012,20.71623]
[1778703734938,39.43,79657.23,0.0,0.24611,0.00012,20.71138]
[1778703739542,39.43,79655.25,0.0,0.24588,0.00012,20.70015]
[1778703739866,39.43,79655.25,0.0,0.24588,0.00012,20.70015]
[1778703739896,39.43,79655.43,0.0,0.2459,0.00012,20.70123]
[1778703745000,39.43,79650.35,0.0,0.24529,0.00012,20.67228]
[1778703750743,39.43,79651.94,0.0,0.24549,0.00012,20.68174]
[1778703757084,39.43,79653.54,0.0,0.24566,0.00012,20.68728]
[1778703762120,39.43,79655.76,0.0,0.24594,0.00012,20.70048]
[1778703763846,39.43,79655.76,0.0,0.24594,0.00012,20.70048]
[1778703763934,39.43,79655.76,0.0,0.24594,0.00012,20.70048]
[1778703763886,39.44,79662.97,0.0,0.24683,0.00012,20.74205]
[1778703763997,39.44,79662.97,0.0,0.24683,0.00012,20.74205]
[1778703764554,39.44,79654.12,0.0,0.24575,0.00012,20.6912]
[1778703765057,39.44,79654.12,0.0,0.24575,0.00012,20.6912]
[1778703765147,39.44,79647.62,0.0,0.24496,0.00012,20.65382]
[1778703767097,39.44,79647.91,0.0,0.24499,0.00012,20.65547]
[1778703773202,39.43,79647.19,0.0,0.2449,0.00012,20.65112]
[1778703780410,39.43,79648.62,0.0,0.24508,0.00012,20.65931]
[1778703786043,39.43,79649.05,0.0,0.24513,0.00012,20.66178]
[1778703791328,39.43,79649.16,0.0,0.24514,0.00012,20.66236]
[1778703798378,39.43,79649.75,0.0,0.24521,0.00012,20.66566]
[1778703803413,39.43,79650.05,0.0,0.24524,0.00012,20.66721]
[1778703808447,39.43,79657.06,0.0,0.24609,0.00012,20.70729]
[1778703812476,39.43,79648.4,0.0,0.245,0.00012,20.6529]
[1778703817511,39.43,79647.12,0.0,0.24484,0.00012,20.6453]
[1778703822546,39.43,79646.72,0.0,0.24479,0.00012,20.64293]
[1778703823753,39.43,79646.72,0.0,0.24479,0.00012,20.64293]
[1778703829595,39.43,79646.48,0.0,0.24476,0.00012,20.64169]
[1778703834877,39.43,79648.52,0.0,0.24501,0.00012,20.65361]
[1778703840833,39.43,79643.4,0.0,0.2444,0.00012,20.62444]
[1778703848730,39.43,79643.61,0.0,0.24444,0.00012,20.6262]
[1778703852722,39.44,79643.81,0.0,0.24447,0.00012,20.62758]
[1778703852728,39.44,79643.81,0.0,0.24447,0.00012,20.62758]
[1778703857658,39.44,79651.82,0.0,0.24544,0.00012,20.67397]
[1778703862739,39.44,79656.34,0.0,0.24599,0.00012,20.69984]
[1778703863974,39.44,79657.42,0.0,0.24612,0.00012,20.70601]
[1778703864074,39.44,79658.27,0.0,0.24622,0.00012,20.71088]
[1778703865232,39.44,79658.6,0.0,0.24626,0.00012,20.71276]
[1778703871042,39.44,79661.95,0.0,0.24664,0.00012,20.72759]
[1778703873413,39.44,79661.95,0.0,0.24664,0.00012,20.72754]
[1778703873905,39.44,79661.92,0.0,0.24663,0.00012,20.72735]
[1778703878940,39.44,79660.01,0.0,0.2464,0.00012,20.71635]
[1778703883604,39.44,79654.77,0.0,0.24576,0.00012,20.68631]
[1778703883746,39.44,79654.77,0.0,0.24576,0.00012,20.68631]
[1778703883750,39.44,79654.77,0.0,0.24576,0.00012,20.68631]
[1778703883891,39.44,79654.77,0.0,0.24576,0.00012,20.68631]
[1778703883989,39.44,79651.42,0.0,0.24536,0.00012,20.66706]
[1778703889010,39.44,79651.07,0.0,0.24532,0.00012,20.66514]
[1778703894045,39.44,79649.33,0.0,0.24511,0.00012,20.65517]
[1778703899080,39.44,79648.57,0.0,0.24502,0.00012,20.65086]
[1778703902511,39.44,79650.44,0.0,0.24524,0.00012,20.66164]
[1778703902520,39.44,79650.44,0.0,0.24524,0.00012,20.66164]
[1778703903109,39.44,79649.93,0.0,0.24518,0.00012,20.6587]
[1778703906082,39.44,79657.52,0.0,0.2461,0.00012,20.70237]
[1778703911322,39.44,79661.9,0.0,0.24664,0.00012,20.72746]
[1778703913546,39.44,79661.9,0.0,0.24664,0.00012,20.72746]
[1778703913559,39.44,79661.9,0.0,0.24664,0.00012,20.72746]
[1778703913750,39.44,79661.9,0.0,0.24664,0.00012,20.72746]
[1778703913792,39.44,79661.96,0.0,0.24664,0.00012,20.72783]
[1778703915192,39.44,79653.44,0.0,0.24561,0.00012,20.67884]
[1778703916326,39.44,79653.44,0.0,0.24561,0.00012,20.67884]
[1778703916427,39.44,79650.22,0.0,0.24522,0.00012,20.66033]
[1778703918364,39.44,79650.22,0.0,0.24522,0.00012,20.66038]
[1778703918426,39.44,79651.57,0.0,0.24538,0.00012,20.66821]
[1778703924255,39.44,79653.22,0.0,0.24559,0.00012,20.67796]
[1778703928586,39.44,79652.35,0.0,0.24549,0.00012,20.67306]
[1778703928624,39.44,79652.77,0.0,0.24554,0.00012,20.67551]
[1778703935332,39.44,79653.26,0.0,0.24557,0.00012,20.67424]
[1778703940367,39.44,79657.96,0.0,0.24615,0.00012,20.70146]
[1778703944915,39.44,79656.79,0.0,0.24601,0.00012,20.69483]
[1778703945014,39.44,79656.03,0.0,0.24591,0.00012,20.69049]
[1778703950437,39.44,79655.4,0.0,0.24584,0.00012,20.68689]
[1778703955473,39.44,79656.51,0.0,0.24597,0.00012,20.69328]
[1778703956231,39.44,79656.51,0.0,0.24597,0.00012,20.69328]
[1778703957155,39.44,79656.51,0.0,0.24597,0.00012,20.69328]
[1778703956489,39.44,79657.72,0.0,0.24612,0.00012,20.70026]
[1778703961683,39.44,79663.27,0.0,0.2468,0.00012,20.73214]
[1778703967396,39.44,79664.72,0.0,0.24697,0.00012,20.74042]
[1778703967558,39.44,79664.86,0.0,0.24699,0.00012,20.74121]
[1778703975050,39.44,79665.66,0.0,0.24709,0.00012,20.74574]
[1778703975195,39.44,79665.66,0.0,0.24708,0.00012,20.74569]
[1778703977601,39.44,79668.07,0.0,0.24738,0.00012,20.7595]
[1778703977687,39.44,79657.57,0.0,0.2461,0.00012,20.69917]
[1778703984791,39.44,79655.25,0.0,0.24582,0.00012,20.68582]
[1778703990723,39.44,79653.24,0.0,0.24557,0.00012,20.67434]
[1778703995760,39.44,79651.72,0.0,0.24536,0.00012,20.66134]
[1778704000794,39.44,79653.08,0.0,0.24552,0.00012,20.66923]
[1778704005830,39.44,79652.69,0.0,0.24548,0.00012,20.667]
[1778704010867,39.44,79655.26,0.0,0.24579,0.00012,20.68178]
[1778704015902,39.44,79656.84,0.0,0.24598,0.00012,20.69076]
[1778704022103,39.44,79657.16,0.0,0.24602,0.00012,20.69247]
[1778704027986,39.44,79654.69,0.0,0.24571,0.00012,20.67814]
[1778704033022,39.44,79653.85,0.0,0.24561,0.00012,20.67331]
[1778704038057,39.44,79653.27,0.0,0.24554,0.00012,20.66997]
[1778704043092,39.44,79654.28,0.0,0.24566,0.00012,20.67575]
[1778704043728,39.44,79654.28,0.0,0.24566,0.00012,20.67575]
[1778704044102,39.44,79652.56,0.0,0.24545,0.00012,20.66585]
[1778704044520,39.44,79652.56,0.0,0.24545,0.00012,20.66585]
[1778704044636,39.44,79652.56,0.0,0.24545,0.00012,20.66585]
[1778704045106,39.44,79649.35,0.0,0.24506,0.00012,20.64736]
[1778704049692,39.44,79642.78,0.0,0.24426,0.00012,20.60935]
[1778704055177,39.44,79643.47,0.0,0.24431,0.00012,20.60885]
[1778704060213,39.44,79642.45,0.0,0.24418,0.00012,20.60283]
[1778704065247,39.44,79642.93,0.0,0.24424,0.00012,20.6055]
[1778704065948,39.44,79642.93,0.0,0.24424,0.00012,20.6055]
[1778704065953,39.44,79642.93,0.0,0.24424,0.00012,20.6055]
[1778704071290,39.44,79643.46,0.0,0.2443,0.00012,20.60838]
[1778704076411,39.43,79643.53,0.0,0.2443,0.00012,20.60841]
[1778704079697,39.43,79643.94,0.0,0.24435,0.00012,20.61051]
[1778704080506,39.43,79644.01,0.0,0.24435,0.00012,20.61074]
[1778704080578,39.43,79644.01,0.0,0.24435,0.00012,20.61074]
[1778704080679,39.43,79640.32,0.0,0.2439,0.00012,20.58944]
[1778704082674,39.43,79640.32,0.0,0.2439,0.00012,20.58935]
[1778704083008,39.43,79638.61,0.0,0.24369,0.00012,20.57951]
[1778704090423,39.43,79638.88,0.0,0.24373,0.00012,20.58131]
[1778704095458,39.43,79639.12,0.0,0.24377,0.00012,20.58291]
[1778704100493,39.44,79639.35,0.0,0.2438,0.00012,20.58447]
[1778704105530,39.44,79639.74,0.0,0.24385,0.00012,20.58697]
[1778704110732,39.44,79646.57,0.0,0.24468,0.00012,20.62656]
[1778704111067,39.44,79646.57,0.0,0.24468,0.00012,20.62656]
[1778704111100,39.44,79646.04,0.0,0.24459,0.00012,20.6192]
[1778704114731,39.44,79645.0,0.0,0.24446,0.00012,20.61323]
[1778704114764,39.44,79645.37,0.0,0.24451,0.00012,20.61532]
[1778704118735,39.44,79647.0,0.0,0.2447,0.00012,20.62454]
[1778704124662,39.44,79646.42,0.0,0.24462,0.00012,20.62079]
[1778704129696,39.43,79645.4,0.0,0.24449,0.00012,20.61469]
[1778704135739,39.43,79644.38,0.0,0.24436,0.00012,20.60861]
[1778704141267,39.43,79643.71,0.0,0.24428,0.00012,20.60459]
[1778704146816,39.43,79635.28,0.0,0.24326,0.00012,20.55571]
[1778704149477,39.43,79634.18,0.0,0.24312,0.00012,20.54933]
[1778704155879,39.43,79635.32,0.0,0.24326,0.00012,20.55587]
[1778704160915,39.43,79636.15,0.0,0.24336,0.00012,20.56062]
[1778704165949,39.43,79636.73,0.0,0.24343,0.00012,20.56393]
[1778704170983,39.43,79636.36,0.0,0.24338,0.00012,20.56175]
[1778704176020,39.43,79636.75,0.0,0.2434,0.00012,20.55967]
[1778704180616,39.43,79632.56,0.0,0.24289,0.00012,20.53544]
[1778704184131,39.43,79627.91,0.0,0.24233,0.00012,20.50877]
[1778704184154,39.43,79627.91,0.0,0.24233,0.00012,20.50877]
[1778704184328,39.43,79627.83,0.0,0.24233,0.00012,20.50843]
[1778704186683,39.43,79626.02,0.0,0.24211,0.00012,20.49801]
[1778704188359,39.43,79626.02,0.0,0.24211,0.00012,20.49806]
[1778704188398,39.43,79625.01,0.0,0.24199,0.00012,20.49226]
[1778704194145,39.43,79621.15,0.0,0.24152,0.00012,20.46966]
[1778704196528,39.43,79622.27,0.0,0.24166,0.00012,20.47622]
[1778704197166,39.43,79622.27,0.0,0.24166,0.00012,20.47624]
[1778704200601,39.43,79621.88,0.0,0.24161,0.00012,20.47404]
[1778704201195,39.43,79621.85,0.0,0.24161,0.00012,20.47388]
[1778704202634,39.43,79621.85,0.0,0.24161,0.00012,20.47388]
[1778704203370,39.43,79622.72,0.0,0.24171,0.00012,20.47897]
[1778704204681,39.43,79622.72,0.0,0.24171,0.00012,20.47899]
[1778704205223,39.43,79623.27,0.0,0.24178,0.00012,20.48219]
[1778704208753,39.43,79623.27,0.0,0.24178,0.00012,20.48219]
[1778704208757,39.43,79623.27,0.0,0.24178,0.00012,20.48219]
[1778704208819,39.43,79623.43,0.0,0.2418,0.00012,20.48315]
[1778704215293,39.43,79624.94,0.0,0.24198,0.00012,20.49196]
[1778704220109,39.43,79625.0,0.0,0.24199,0.00012,20.4923]
[1778704220160,39.43,79625.0,0.0,0.24199,0.00012,20.4923]
[1778704220191,39.43,79625.0,0.0,0.24199,0.00012,20.4923]
[1778704220343,39.43,79625.26,0.0,0.24202,0.00012,20.49381]
[1778704221110,39.43,79625.26,0.0,0.24202,0.00012,20.49381]
[1778704221386,39.43,79638.16,0.0,0.24358,0.00012,20.56854]
[1778704226445,39.43,79641.95,0.0,0.24404,0.00012,20.59031]
[1778704231460,39.43,79641.31,0.0,0.24396,0.00012,20.58634]
[1778704236489,39.43,79644.44,0.0,0.24429,0.00012,20.59969]
[1778704241499,39.43,79644.44,0.0,0.24429,0.00012,20.59932]
[1778704246512,39.43,79639.94,0.0,0.24373,0.00012,20.57302]
[1778704251537,39.43,79638.57,0.0,0.24356,0.00012,20.56485]
[1778704256554,39.43,79638.57,0.0,0.24356,0.00012,20.5646]
[1778704261565,39.43,79633.39,0.0,0.24292,0.00012,20.53436]
[1778704263811,39.43,79636.66,0.0,0.24332,0.00012,20.55317]
[1778704271686,39.42,79639.27,0.0,0.24362,0.00012,20.56759]
[1778704276722,39.42,79637.82,0.0,0.24344,0.00012,20.55884]
[1778704280345,39.42,79638.37,0.0,0.2435,0.00012,20.56189]
[1778704280346,39.42,79637.94,0.0,0.24344,0.00012,20.55928]
[1778704286791,39.42,79637.87,0.0,0.24343,0.00012,20.55853]
[1778704291826,39.42,79637.33,0.0,0.24333,0.00012,20.55081]
[1778704299882,39.42,79636.09,0.0,0.24317,0.00012,20.54328]
[1778704304884,39.42,79634.51,0.0,0.24297,0.00012,20.53393]
[1778704309009,39.42,79634.51,0.0,0.24297,0.00012,20.53393]
[1778704309071,39.42,79634.51,0.0,0.24297,0.00012,20.53378]
[1778704314143,39.41,79633.09,0.0,0.24279,0.00012,20.52535]
[1778704317972,39.41,79632.27,0.0,0.24269,0.00012,20.52053]
[1778704318103,39.41,79633.27,0.0,0.24281,0.00012,20.5263]
[1778704324215,39.41,79642.96,0.0,0.24397,0.00012,20.58184]
[1778704330093,39.41,79645.47,0.0,0.24427,0.00012,20.59585]
[1778704335130,39.41,79644.64,0.0,0.24416,0.00012,20.59057]
[1778704342178,39.41,79644.77,0.0,0.24416,0.00012,20.59058]
[1778704347034,39.4,79646.25,0.0,0.24433,0.00012,20.59877]
[1778704347272,39.4,79646.25,0.0,0.24433,0.00012,20.59877]
[1778704347297,39.4,79646.25,0.0,0.24433,0.00012,20.59877]
[1778704347398,39.4,79650.06,0.0,0.24479,0.00012,20.62066]
[1778704347830,39.4,79650.06,0.0,0.24479,0.00012,20.62066]
[1778704348001,39.4,79650.06,0.0,0.24479,0.00012,20.62066]
[1778704348418,39.4,79655.03,0.0,0.24539,0.00012,20.64921]
[1778704349873,39.4,79655.03,0.0,0.24539,0.00012,20.64919]
[1778704352394,39.4,79656.73,0.0,0.24556,0.00012,20.65454]
[1778704352447,39.4,79657.55,0.0,0.24566,0.00012,20.6592]
[1778704357480,39.4,79658.26,0.0,0.24575,0.00012,20.66332]
[1778704362481,39.4,79661.08,0.0,0.24609,0.00012,20.67967]
[1778704367495,39.4,79660.6,0.0,0.24604,0.00012,20.67694]
[1778704372526,39.4,79660.29,0.0,0.246,0.00012,20.67519]
[1778704377533,39.4,79664.13,0.0,0.24647,0.00012,20.69731]
[1778704380573,39.4,79665.56,0.0,0.24664,0.00012,20.7055]
[1778704383575,39.4,79675.88,0.0,0.2479,0.00012,20.76475]
[1778704386101,39.4,79676.85,0.0,0.24802,0.00012,20.77039]
[1778704386487,39.4,79676.7,0.0,0.24801,0.00012,20.76956]
[1778704394707,39.41,79675.39,0.0,0.24785,0.00012,20.76234]
[1778704402598,39.41,79676.5,0.0,0.248,0.00012,20.76902]
[1778704407633,39.41,79677.44,0.0,0.24812,0.00012,20.77465]
[1778704412668,39.41,79678.04,0.0,0.24816,0.00012,20.77392]
[1778704417703,39.41,79676.75,0.0,0.24801,0.00012,20.76668]
[1778704421420,39.41,79676.75,0.0,0.24801,0.00012,20.76668]
[1778704421521,39.41,79679.01,0.0,0.24829,0.00012,20.77972]
[1778704426765,39.41,79679.35,0.0,0.24833,0.00012,20.78167]
[1778704431802,39.41,79677.73,0.0,0.24813,0.00012,20.77241]
[1778704436837,39.41,79676.71,0.0,0.248,0.00012,20.76656]
[1778704441878,39.41,79676.55,0.0,0.24798,0.00012,20.76563]
[1778704445410,39.41,79677.13,0.0,0.24806,0.00012,20.76895]
[1778704445854,39.41,79677.69,0.0,0.24812,0.00012,20.77211]
[1778704446600,39.41,79688.76,0.0,0.24948,0.00012,20.83538]
[1778704451108,39.41,79696.99,0.0,0.25048,0.00012,20.88197]
[1778704452093,39.41,79696.68,0.0,0.25045,0.00012,20.88046]
[1778704452114,39.41,79696.68,0.0,0.25045,0.00012,20.88046]
[1778704452411,39.41,79696.85,0.0,0.25048,0.00012,20.8817]
[1778704454143,39.41,79696.85,0.0,0.25048,0.00012,20.8817]
[1778704454319,39.41,79696.85,0.0,0.25048,0.00012,20.8817]
[1778704454416,39.41,79697.79,0.0,0.2506,0.00012,20.88728]
[1778704460387,39.41,79697.79,0.0,0.25059,0.00012,20.8871]
[1778704461627,39.41,79698.46,0.0,0.25068,0.00012,20.89083]
[1778704461686,39.41,79698.46,0.0,0.25068,0.00012,20.89083]
[1778704461706,39.41,79687.46,0.0,0.24932,0.00012,20.82808]
[1778704462029,39.41,79687.46,0.0,0.24932,0.00012,20.82808]
[1778704462638,39.41,79678.04,0.0,0.24817,0.00012,20.77425]
[1778704464470,39.41,79665.06,0.0,0.24659,0.00012,20.69991]
[1778704467064,39.41,79665.37,0.0,0.24663,0.00012,20.70178]
[1778704467195,39.41,79665.37,0.0,0.24663,0.00012,20.70178]
[1778704467318,39.41,79665.37,0.0,0.24663,0.00012,20.70178]
[1778704467338,39.41,79665.37,0.0,0.24663,0.00012,20.70178]
[1778704467441,39.41,79665.37,0.0,0.24663,0.00012,20.70178]
[1778704467522,39.41,79662.99,0.0,0.24634,0.00012,20.68815]
[1778704468464,39.41,79662.99,0.0,0.24634,0.00012,20.68815]
[1778704468564,39.41,79656.1,0.0,0.2455,0.00012,20.64856]
[1778704470310,39.41,79656.1,0.0,0.2455,0.00012,20.64856]
[1778704470515,39.41,79656.1,0.0,0.2455,0.00012,20.64856]
[1778704470616,39.41,79655.46,0.0,0.24542,0.00012,20.64493]
[1778704475664,39.41,79653.25,0.0,0.24512,0.00012,20.62799]
[1778704478708,39.41,79653.25,0.0,0.24513,0.00012,20.62808]
[1778704480756,39.41,79649.49,0.0,0.24467,0.00012,20.60637]
[1778704486212,39.41,79644.88,0.0,0.24411,0.00012,20.57963]
[1778704491247,39.41,79646.29,0.0,0.24428,0.00012,20.58776]
[1778704498296,39.41,79647.78,0.0,0.24446,0.00012,20.59635]
[1778704505488,39.41,79647.57,0.0,0.24443,0.00012,20.59509]
[1778704510386,39.41,79656.94,0.0,0.24557,0.00012,20.64897]
[1778704515564,39.41,79661.22,0.0,0.24608,0.00012,20.67341]
[1778704519670,39.41,79661.17,0.0,0.24607,0.00012,20.67289]
[1778704521763,39.41,79661.19,0.0,0.24607,0.00012,20.6729]
[1778704523749,39.41,79661.23,0.0,0.24608,0.00012,20.67308]
[1778704529514,39.41,79661.63,0.0,0.24612,0.00012,20.67497]
[1778704535704,39.41,79661.87,0.0,0.24611,0.00012,20.67178]
[1778704538033,39.41,79661.87,0.0,0.24611,0.00012,20.6717]
[1778704542755,39.4,79662.5,0.0,0.24618,0.00012,20.67518]
[1778704548648,39.4,79659.68,0.0,0.24583,0.00012,20.65877]
[1778704553684,39.4,79660.68,0.0,0.24595,0.00012,20.66441]
[1778704559725,39.4,79660.28,0.0,0.2459,0.00012,20.66196]
[1778704566774,39.4,79656.97,0.0,0.24549,0.00012,20.64276]
[1778704571811,39.4,79654.27,0.0,0.24516,0.00012,20.62704]
[1778704576845,39.4,79652.53,0.0,0.24495,0.00012,20.61686]
[1778704582427,39.4,79652.53,0.0,0.24495,0.00012,20.61686]
[1778704588411,39.4,79651.51,0.0,0.24482,0.00012,20.61072]
[1778704590943,39.4,79642.06,0.0,0.24367,0.00012,20.55608]
[1778704596134,39.4,79650.21,0.0,0.24463,0.00012,20.59892]
[1778704602724,39.4,79649.61,0.0,0.24455,0.00012,20.59537]
[1778704603753,39.4,79649.62,0.0,0.24455,0.00012,20.5954]
[1778704603807,39.4,79649.62,0.0,0.24455,0.00012,20.5954]
[1778704603811,39.4,79644.06,0.0,0.24388,0.00012,20.56327]
[1778704608326,39.4,79634.14,0.0,0.24268,0.00012,20.50591]
[1778704614481,39.4,79632.95,0.0,0.24254,0.00012,20.49921]
[1778704620703,39.4,79641.81,0.0,0.24362,0.00012,20.55079]
[1778704621690,39.4,79641.39,0.0,0.24357,0.00012,20.54838]
[1778704621791,39.4,79647.16,0.0,0.24427,0.00012,20.58173]
[1778704627971,39.4,79648.32,0.0,0.2444,0.00012,20.58829]
[1778704633238,39.4,79648.39,0.0,0.24441,0.00012,20.58839]
[1778704638272,39.4,79649.14,0.0,0.24449,0.00012,20.5925]
[1778704646484,39.4,79652.81,0.0,0.24493,0.00012,20.61339]
[1778704654385,39.4,79652.23,0.0,0.24482,0.00012,20.60545]
[1778704659420,39.4,79648.58,0.0,0.24438,0.00012,20.58422]
[1778704661572,39.4,79648.15,0.0,0.24432,0.00012,20.58171]
[1778704661601,39.4,79648.15,0.0,0.24432,0.00012,20.58171]
[1778704661613,39.4,79648.15,0.0,0.24432,0.00012,20.58171]
[1778704661663,39.4,79648.15,0.0,0.24432,0.00012,20.58171]
[1778704661738,39.4,79648.15,0.0,0.24432,0.00012,20.58171]
[1778704661835,39.4,79648.15,0.0,0.24432,0.00012,20.58164]
[1778704664785,39.4,79640.63,0.0,0.24341,0.00012,20.53814]
[1778704664859,39.4,79640.06,0.0,0.24334,0.00012,20.53475]
[1778704670499,39.39,79638.14,0.0,0.2431,0.00012,20.52337]
[1778704676697,39.39,79637.92,0.0,0.24306,0.00012,20.52175]
[1778704681572,39.39,79644.49,0.0,0.24386,0.00012,20.55969]
[1778704681783,39.39,79650.93,0.0,0.24464,0.00012,20.59673]
[1778704687617,39.39,79654.66,0.0,0.24509,0.00012,20.61809]
[1778704692653,39.39,79653.9,0.0,0.24499,0.00012,20.61336]
[1778704696309,39.39,79652.59,0.0,0.24483,0.00012,20.60572]
[1778704702198,39.39,79652.35,0.0,0.2448,0.00012,20.60421]
[1778704707758,39.39,79651.58,0.0,0.24469,0.00012,20.59937]
[1778704712794,39.39,79652.11,0.0,0.24472,0.00012,20.59791]
[1778704720077,39.39,79652.78,0.0,0.2448,0.00012,20.60165]
[1778704726895,39.39,79653.6,0.0,0.24489,0.00012,20.60607]
[1778704731393,39.39,79653.96,0.0,0.24493,0.00012,20.60802]
[1778704737118,39.38,79652.3,0.0,0.24472,0.00012,20.59811]
[1778704746026,39.38,79650.0,0.0,0.24443,0.00012,20.58434]
[1778704750848,39.38,79649.97,0.0,0.24443,0.00012,20.58401]
[1778704756096,39.38,79654.57,0.0,0.24498,0.00012,20.61006]
[1778704764153,39.38,79650.85,0.0,0.24451,0.00012,20.58811]
[1778704769187,39.38,79646.94,0.0,0.24403,0.00012,20.56534]
[1778704774222,39.38,79645.29,0.0,0.2438,0.00012,20.55135]
[1778704779258,39.38,79644.74,0.0,0.24373,0.00012,20.54809]
[1778704784319,39.38,79644.0,0.0,0.24364,0.00012,20.54376]
[1778704790334,39.38,79645.76,0.0,0.24385,0.00012,20.55384]
[1778704796376,39.38,79645.7,0.0,0.24384,0.00012,20.55328]
[1778704801414,39.37,79649.38,0.0,0.24428,0.00012,20.57439]
[1778704806447,39.37,79651.08,0.0,0.24449,0.00012,20.5841]
[1778704812305,39.37,79650.27,0.0,0.24439,0.00012,20.57936]
[1778704812783,39.37,79650.27,0.0,0.24439,0.00012,20.57936]
[1778704814784,39.37,79648.05,0.0,0.24411,0.00012,20.56646]
[1778704814864,39.37,79648.05,0.0,0.24411,0.00012,20.56643]
[1778704815698,39.37,79648.05,0.0,0.24411,0.00012,20.56643]
[1778704817697,39.37,79648.05,0.0,0.24411,0.00012,20.56643]
[1778704817982,39.37,79648.05,0.0,0.24411,0.00012,20.56637]
[1778704827751,39.37,79649.31,0.0,0.24426,0.00012,20.57359]
[1778704837824,39.37,79647.77,0.0,0.24404,0.00012,20.56028]
[1778704838667,39.37,79647.77,0.0,0.24404,0.00012,20.56028]
[1778704843741,39.37,79648.86,0.0,0.24418,0.00012,20.56658]
[1778704849555,39.37,79649.09,0.0,0.2442,0.00012,20.56771]
[1778704849875,39.37,79649.09,0.0,0.2442,0.00012,20.56771]
[1778704850090,39.37,79651.72,0.0,0.24452,0.00012,20.58291]
[1778704851764,39.37,79667.97,0.0,0.2465,0.00012,20.67657]
[1778704854144,39.37,79666.79,0.0,0.24636,0.00012,20.66973]
[1778704856967,39.37,79669.81,0.0,0.24672,0.00012,20.687]
[1778704857056,39.37,79670.05,0.0,0.24675,0.00012,20.68832]
[1778704860168,39.37,79670.58,0.0,0.24681,0.00012,20.69122]
[1778704860926,39.37,79670.58,0.0,0.24681,0.00012,20.69122]
[1778704861098,39.37,79657.57,0.0,0.24522,0.00012,20.6161]
[1778704863031,39.37,79646.93,0.0,0.24392,0.00012,20.55453]
[1778704867890,39.37,79653.96,0.0,0.24478,0.00012,20.59519]
[1778704872900,39.37,79657.87,0.0,0.24525,0.00012,20.61759]
[1778704877901,39.37,79659.96,0.0,0.2455,0.00012,20.62946]
[1778704878094,39.37,79660.29,0.0,0.24554,0.00012,20.63125]
[1778704879535,39.37,79660.25,0.0,0.24553,0.00012,20.63096]
[1778704879977,39.37,79665.14,0.0,0.24613,0.00012,20.65906]
[1778704881567,39.37,79664.93,0.0,0.2461,0.00012,20.65776]
[1778704881645,39.37,79664.66,0.0,0.24607,0.00012,20.6562]
[1778704888027,39.36,79664.04,0.0,0.24598,0.00012,20.65191]
[1778704893063,39.36,79661.41,0.0,0.24562,0.00012,20.63208]
[1778704898099,39.36,79660.04,0.0,0.24544,0.00012,20.62381]
[1778704903133,39.36,79660.07,0.0,0.24544,0.00012,20.62362]
[1778704908168,39.36,79659.9,0.0,0.24541,0.00012,20.62226]
[1778704913203,39.36,79662.85,0.0,0.24576,0.00012,20.63888]
[1778704918387,39.36,79666.73,0.0,0.24622,0.00012,20.66085]
[1778704926294,39.35,79668.56,0.0,0.24643,0.00012,20.67077]
[1778704931329,39.35,79672.97,0.0,0.24696,0.00012,20.69576]
[1778704936363,39.35,79672.88,0.0,0.24695,0.00012,20.69486]
[1778704941399,39.35,79673.29,0.0,0.24699,0.00012,20.69683]
[1778704946435,39.35,79673.8,0.0,0.24704,0.00012,20.69934]
[1778704951469,39.35,79673.89,0.0,0.24701,0.00012,20.69509]
[1778704956504,39.34,79674.02,0.0,0.24702,0.00012,20.69543]
[1778704961539,39.34,79676.86,0.0,0.24735,0.00012,20.71129]
[1778704966575,39.34,79675.45,0.0,0.24717,0.00012,20.70269]
[1778704973624,39.34,79677.84,0.0,0.24745,0.00012,20.7157]
[1778704978807,39.34,79677.61,0.0,0.24741,0.00012,20.71385]
[1778704981379,39.33,79677.61,0.0,0.2474,0.00012,20.71365]
[1778704981681,39.33,79678.25,0.0,0.24748,0.00012,20.71722]
[1778704982624,39.33,79678.25,0.0,0.24748,0.00012,20.71722]
[1778704983033,39.33,79691.53,0.0,0.2491,0.00012,20.79311]
[1778704988877,39.33,79692.93,0.0,0.24927,0.00012,20.80067]
[1778704992411,39.33,79692.87,0.0,0.24925,0.00012,20.79999]
[1778704992758,39.33,79692.31,0.0,0.24918,0.00012,20.79667]
[1778704997793,39.33,79699.14,0.0,0.25001,0.00012,20.83529]
[1778705006857,39.33,79701.23,0.0,0.25026,0.00012,20.84693]
[1778705011865,39.33,79700.93,0.0,0.25022,0.00012,20.84511]
[1778705012860,39.33,79702.83,0.0,0.25042,0.00012,20.85154]
[1778705013189,39.33,79704.91,0.0,0.25068,0.00012,20.86337]
[1778705017037,39.33,79706.69,0.0,0.2509,0.00012,20.87344]
[1778705018501,39.33,79711.39,0.0,0.25147,0.00012,20.90005]
[1778705019089,39.32,79712.0,0.0,0.25155,0.00012,20.90347]
[1778705024737,39.32,79717.75,0.0,0.25226,0.00012,20.93602]
[1778705025849,39.33,79717.75,0.0,0.25226,0.00012,20.93621]
[1778705029528,39.33,79717.62,0.0,0.25226,0.00012,20.9361]
[1778705032836,39.33,79715.69,0.0,0.25202,0.00012,20.925]
[1778705038072,39.33,79717.26,0.0,0.25221,0.00012,20.93369]
[1778705043108,39.32,79719.27,0.0,0.25245,0.00012,20.94479]
[1778705048143,39.32,79719.39,0.0,0.25245,0.00012,20.9451]
[1778705055052,39.32,79719.34,0.0,0.25244,0.00012,20.94457]
[1778705057209,39.32,79704.71,0.0,0.25062,0.00012,20.86081]
[1778705062241,39.32,79703.42,0.0,0.25046,0.00012,20.85342]
[1778705067276,39.32,79703.83,0.0,0.25051,0.00012,20.8558]
[1778705072312,39.32,79704.38,0.0,0.25055,0.00012,20.85471]
[1778705077346,39.32,79705.34,0.0,0.25067,0.00012,20.86029]
[1778705082381,39.32,79705.09,0.0,0.25064,0.00012,20.85895]
[1778705087417,39.32,79705.45,0.0,0.25069,0.00012,20.86109]
[1778705093458,39.32,79705.84,0.0,0.25074,0.00012,20.86341]
[1778705098494,39.32,79705.98,0.0,0.25076,0.00012,20.86427]
[1778705103768,39.32,79706.45,0.0,0.25082,0.00012,20.86702]
[1778705107556,39.32,79715.22,0.0,0.2519,0.00012,20.91693]
[1778705112592,39.32,79715.65,0.0,0.25195,0.00012,20.91915]
[1778705117626,39.32,79715.15,0.0,0.25188,0.00012,20.91606]
[1778705122661,39.32,79719.24,0.0,0.25238,0.00012,20.93897]
[1778705127696,39.32,79718.69,0.0,0.2523,0.00012,20.93542]
[1778705133090,39.32,79717.84,0.0,0.25216,0.00012,20.92594]
[1778705133145,39.32,79724.66,0.0,0.253,0.00012,20.96448]
[1778705136756,39.31,79727.02,0.0,0.25329,0.00012,20.97758]
[1778705137074,39.31,79727.02,0.0,0.25329,0.00012,20.97758]
[1778705137080,39.31,79727.02,0.0,0.25329,0.00012,20.97758]
[1778705137209,39.31,79727.02,0.0,0.25329,0.00012,20.97758]
[1778705137320,39.31,79727.02,0.0,0.25329,0.00012,20.97758]
[1778705137310,39.31,79730.79,0.0,0.25376,0.00012,20.99903]
[1778705137470,39.31,79730.79,0.0,0.25376,0.00012,20.99903]
[1778705137496,39.31,79730.79,0.0,0.25376,0.00012,20.99903]
[1778705137672,39.31,79730.79,0.0,0.25376,0.00012,20.99903]
[1778705137702,39.31,79730.79,0.0,0.25376,0.00012,20.99903]
[1778705137873,39.31,79730.79,0.0,0.25376,0.00012,20.99903]
[1778705137906,39.31,79730.79,0.0,0.25376,0.00012,20.99903]
[1778705138111,39.31,79730.79,0.0,0.25376,0.00012,20.99903]
[1778705138348,39.31,79730.79,0.0,0.25376,0.00012,20.99903]
[1778705138366,39.31,79730.79,0.0,0.25376,0.00012,20.99903]
[1778705138113,39.31,79736.97,0.0,0.25453,0.00012,21.03399]
[1778705138533,39.31,79736.97,0.0,0.25453,0.00012,21.03399]
[1778705138540,39.31,79736.97,0.0,0.25453,0.00012,21.03399]
[1778705138671,39.31,79736.97,0.0,0.25453,0.00012,21.03399]
[1778705139268,39.31,79736.97,0.0,0.25453,0.00012,21.03399]
[1778705139350,39.32,79736.08,0.0,0.25442,0.00012,21.02919]
[1778705140363,39.32,79736.08,0.0,0.25442,0.00012,21.02919]
[1778705140378,39.32,79736.08,0.0,0.25442,0.00012,21.02919]
[1778705140793,39.32,79735.81,0.0,0.25439,0.00012,21.0279]
[1778705140855,39.32,79734.73,0.0,0.25426,0.00012,21.02179]
[1778705145894,39.32,79729.93,0.0,0.25369,0.00012,20.9957]
[1778705150900,39.33,79728.9,0.0,0.25358,0.00012,20.9908]
[1778705155911,39.33,79728.14,0.0,0.25351,0.00012,20.98741]
[1778705161506,39.33,79725.75,0.0,0.25324,0.00012,20.97499]
[1778705165941,39.34,79724.95,0.0,0.25315,0.00012,20.97121]
[1778705170968,39.34,79723.83,0.0,0.25304,0.00012,20.96582]
[1778705175987,39.34,79721.75,0.0,0.2528,0.00012,20.95499]
[1778705181002,39.35,79721.78,0.0,0.25283,0.00012,20.95622]
[1778705186026,39.35,79721.04,0.0,0.25276,0.00012,20.95311]
[1778705186810,39.35,79715.48,0.0,0.25208,0.00012,20.92177]
[1778705186915,39.35,79715.48,0.0,0.25208,0.00012,20.92177]
[1778705187300,39.35,79704.84,0.0,0.25077,0.00012,20.86132]
[1778705187701,39.35,79704.84,0.0,0.25077,0.00012,20.86132]
[1778705187831,39.35,79704.84,0.0,0.25077,0.00012,20.86132]
[1778705188151,39.35,79704.9,0.0,0.25077,0.00012,20.86166]
[1778705189158,39.35,79695.24,0.0,0.24958,0.00012,20.80655]
[1778705190366,39.35,79695.24,0.0,0.24958,0.00012,20.80655]
[1778705190376,39.35,79692.58,0.0,0.24925,0.00012,20.79124]
[1778705192379,39.35,79692.58,0.0,0.24925,0.00012,20.79124]
[1778705192430,39.35,79692.58,0.0,0.24925,0.00012,20.79124]
[1778705192436,39.35,79692.58,0.0,0.24925,0.00012,20.79124]
[1778705193186,39.35,79692.35,0.0,0.24919,0.00012,20.78559]
[1778705196465,39.35,79677.55,0.0,0.24738,0.00012,20.7008]
[1778705202434,39.35,79681.09,0.0,0.24781,0.00012,20.72116]
[1778705208469,39.35,79689.23,0.0,0.24881,0.00012,20.76786]
[1778705210399,39.35,79680.26,0.0,0.24771,0.00012,20.71646]
[1778705211697,39.35,79676.87,0.0,0.2473,0.00012,20.69701]
[1778705212030,39.35,79676.87,0.0,0.2473,0.00012,20.69701]
[1778705212933,39.35,79676.64,0.0,0.24727,0.00012,20.69576]
[1778705213327,39.35,79674.17,0.0,0.24697,0.00012,20.68155]
[1778705215105,39.35,79674.29,0.0,0.24698,0.00012,20.68224]
[1778705215305,39.35,79674.29,0.0,0.24698,0.00012,20.68224]
[1778705215340,39.35,79675.63,0.0,0.24714,0.00012,20.68994]
[1778705217355,39.35,79686.29,0.0,0.24845,0.00012,20.751]
[1778705218498,39.35,79685.77,0.0,0.24838,0.00012,20.74791]
[1778705224065,39.35,79684.78,0.0,0.24826,0.00012,20.74232]
[1778705229788,39.35,79685.01,0.0,0.2483,0.00012,20.74389]
[1778705233319,39.36,79685.95,0.0,0.24842,0.00012,20.74942]
[1778705235481,39.36,79677.4,0.0,0.24737,0.00012,20.70049]
[1778705240552,39.36,79678.74,0.0,0.24754,0.00012,20.70831]
[1778705246227,39.36,79688.03,0.0,0.24868,0.00012,20.76151]
[1778705246481,39.36,79687.22,0.0,0.24857,0.00012,20.7568]
[1778705251857,39.36,79688.82,0.0,0.24877,0.00012,20.76579]
[1778705257636,39.35,79686.97,0.0,0.24851,0.00012,20.75072]
[1778705259164,39.35,79686.97,0.0,0.24851,0.00012,20.75072]
[1778705259270,39.35,79686.97,0.0,0.24851,0.00012,20.75072]
[1778705259303,39.35,79686.97,0.0,0.24851,0.00012,20.75072]
[1778705259403,39.35,79686.97,0.0,0.24851,0.00012,20.75073]
[1778705259966,39.35,79686.97,0.0,0.24851,0.00012,20.75073]
[1778705263058,39.35,79680.5,0.0,0.24771,0.00012,20.71363]
[1778705263533,39.35,79680.31,0.0,0.24769,0.00012,20.71264]
[1778705268542,39.36,79687.13,0.0,0.24853,0.00012,20.75177]
[1778705273565,39.36,79686.42,0.0,0.24844,0.00012,20.74773]
[1778705278615,39.36,79685.95,0.0,0.24838,0.00012,20.74506]
[1778705283646,39.36,79685.65,0.0,0.24835,0.00012,20.74334]
[1778705288662,39.36,79685.54,0.0,0.24833,0.00012,20.74271]
[1778705293712,39.36,79686.0,0.0,0.24839,0.00012,20.74531]
[1778705301077,39.36,79684.43,0.0,0.2482,0.00012,20.73634]
[1778705306986,39.36,79683.7,0.0,0.24811,0.00012,20.73226]
[1778705312021,39.36,79683.36,0.0,0.24804,0.00012,20.72609]
[1778705317056,39.36,79684.81,0.0,0.24822,0.00012,20.73452]
[1778705322091,39.36,79684.21,0.0,0.24815,0.00012,20.73122]
[1778705327128,39.36,79682.89,0.0,0.24799,0.00012,20.72384]
[1778705332167,39.36,79682.95,0.0,0.248,0.00012,20.72439]
[1778705337200,39.36,79682.66,0.0,0.24797,0.00012,20.72294]
[1778705342235,39.36,79681.23,0.0,0.2478,0.00012,20.71498]
[1778705345911,39.36,79682.73,0.0,0.24799,0.00012,20.72381]
[1778705345923,39.36,79682.73,0.0,0.24799,0.00012,20.72381]
[1778705346264,39.36,79682.73,0.0,0.24799,0.00012,20.72381]
[1778705351428,39.36,79687.25,0.0,0.24855,0.00012,20.75003]
[1778705353512,39.36,79687.25,0.0,0.24856,0.00012,20.75009]
[1778705353521,39.36,79687.25,0.0,0.24856,0.00012,20.75009]
[1778705364392,39.37,79691.82,0.0,0.24913,0.00012,20.77693]
[1778705366229,39.37,79692.95,0.0,0.24927,0.00012,20.78345]
[1778705367579,39.37,79693.29,0.0,0.24931,0.00012,20.78539]
[1778705368420,39.37,79694.02,0.0,0.24941,0.00012,20.78973]
[1778705373455,39.37,79688.82,0.0,0.24874,0.00012,20.75601]
[1778705378490,39.37,79687.56,0.0,0.2486,0.00012,20.74917]
[1778705383525,39.37,79686.22,0.0,0.24844,0.00012,20.74184]
[1778705389567,39.37,79683.54,0.0,0.24812,0.00012,20.7269]
[1778705390792,39.37,79683.49,0.0,0.24812,0.00012,20.72667]
[1778705391581,39.37,79688.47,0.0,0.24873,0.00012,20.75525]
[1778705400018,39.37,79691.71,0.0,0.24913,0.00012,20.77381]
[1778705401008,39.37,79689.05,0.0,0.2488,0.00012,20.75863]
[1778705401650,39.37,79687.55,0.0,0.24862,0.00012,20.75005]
[1778705411849,39.37,79684.33,0.0,0.24823,0.00012,20.73185]
[1778705418352,39.37,79681.93,0.0,0.24794,0.00012,20.71824]
[1778705423805,39.38,79682.52,0.0,0.24802,0.00012,20.72201]
[1778705429847,39.38,79682.65,0.0,0.24804,0.00012,20.72305]
[1778705437903,39.38,79682.45,0.0,0.24799,0.00012,20.71793]
[1778705440561,39.38,79680.7,0.0,0.24778,0.00012,20.70795]
[1778705440603,39.38,79680.7,0.0,0.24778,0.00012,20.70795]
[1778705440611,39.38,79680.82,0.0,0.2478,0.00012,20.70875]
[1778705440761,39.38,79680.82,0.0,0.2478,0.00012,20.70875]
[1778705441864,39.38,79680.82,0.0,0.2478,0.00012,20.70875]
[1778705441937,39.38,79670.84,0.0,0.24657,0.00012,20.65145]
[1778705446967,39.38,79673.55,0.0,0.24691,0.00012,20.66743]
[1778705452130,39.38,79672.08,0.0,0.24674,0.00012,20.65935]
[1778705458046,39.38,79671.5,0.0,0.24668,0.00012,20.65644]
[1778705463089,39.38,79665.44,0.0,0.24595,0.00012,20.62187]
[1778705468537,39.39,79667.05,0.0,0.24614,0.00012,20.63121]
[1778705474158,39.39,79669.4,0.0,0.24644,0.00012,20.64496]
[1778705478415,39.39,79660.73,0.0,0.24538,0.00012,20.59532]
[1778705484228,39.39,79656.76,0.0,0.2449,0.00012,20.57227]
[1778705486607,39.39,79655.93,0.0,0.24479,0.00012,20.56744]
[1778705488398,39.39,79655.76,0.0,0.24477,0.00012,20.56638]
[1778705488650,39.39,79655.76,0.0,0.24477,0.00012,20.56638]
[1778705488689,39.39,79661.05,0.0,0.24541,0.00012,20.59678]
[1778705489369,39.39,79661.05,0.0,0.24541,0.00012,20.59678]
[1778705490393,39.39,79677.26,0.0,0.2474,0.00012,20.69002]
[1778705496069,39.39,79679.39,0.0,0.24763,0.00012,20.69794]
[1778705496211,39.39,79679.39,0.0,0.24763,0.00012,20.69794]
[1778705497017,39.39,79679.6,0.0,0.24765,0.00012,20.69915]
[1778705499032,39.39,79675.29,0.0,0.24712,0.00012,20.67442]
[1778705505207,39.39,79674.59,0.0,0.24704,0.00012,20.67057]
[1778705505279,39.39,79675.6,0.0,0.24717,0.00012,20.67635]
[1778705509269,39.39,79675.6,0.0,0.24717,0.00012,20.6763]
[1778705509407,39.39,79676.36,0.0,0.24726,0.00012,20.68061]
[1778705509851,39.39,79676.36,0.0,0.24726,0.00012,20.68061]
[1778705509879,39.39,79676.36,0.0,0.24726,0.00012,20.68061]
[1778705509891,39.39,79676.36,0.0,0.24726,0.00012,20.68061]
[1778705515139,39.38,79684.7,0.0,0.24827,0.00012,20.72813]
[1778705520489,39.38,79693.12,0.0,0.2493,0.00012,20.77602]
[1778705525524,39.38,79694.94,0.0,0.24952,0.00012,20.7861]
[1778705532695,39.38,79696.72,0.0,0.24973,0.00012,20.79593]
[1778705538617,39.38,79695.22,0.0,0.24954,0.00012,20.78714]
[1778705544659,39.38,79693.09,0.0,0.24928,0.00012,20.7749]
[1778705550701,39.38,79694.33,0.0,0.24943,0.00012,20.78191]
[1778705555736,39.38,79695.41,0.0,0.24953,0.00012,20.7837]
[1778705560771,39.38,79696.83,0.0,0.2497,0.00012,20.79178]
[1778705565805,39.38,79697.47,0.0,0.24978,0.00012,20.79525]
[1778705570841,39.38,79700.02,0.0,0.25009,0.00012,20.80962]
[1778705576884,39.38,79699.82,0.0,0.25006,0.00012,20.80815]
[1778705581918,39.38,79696.91,0.0,0.2497,0.00012,20.79146]
[1778705587960,39.38,79694.67,0.0,0.24942,0.00012,20.77865]
[1778705593119,39.38,79693.19,0.0,0.24924,0.00012,20.77019]
[1778705595379,39.38,79693.19,0.0,0.24924,0.00012,20.77019]
[1778705595394,39.38,79693.19,0.0,0.24924,0.00012,20.77019]
[1778705595447,39.38,79693.28,0.0,0.24925,0.00012,20.7707]
[1778705602731,39.38,79691.75,0.0,0.24906,0.00012,20.76193]
[1778705609107,39.38,79689.66,0.0,0.2488,0.00012,20.74995]
[1778705616156,39.38,79687.64,0.0,0.24852,0.00012,20.73408]
[1778705621200,39.38,79685.66,0.0,0.24828,0.00012,20.7228]
[1778705626228,39.38,79685.48,0.0,0.24826,0.00012,20.72183]
[1778705631266,39.38,79685.28,0.0,0.24824,0.00012,20.72074]
[1778705640326,39.38,79683.85,0.0,0.24806,0.00012,20.71265]
[1778705646368,39.38,79682.73,0.0,0.24793,0.00012,20.70631]
[1778705651403,39.38,79682.2,0.0,0.24786,0.00012,20.70333]
[1778705661473,39.38,79682.54,0.0,0.24791,0.00012,20.70537]
[1778705666508,39.38,79676.49,0.0,0.24717,0.00012,20.67074]
[1778705672549,39.38,79673.38,0.0,0.24675,0.00012,20.64844]
[1778705679700,39.38,79674.12,0.0,0.24684,0.00012,20.65259]
[1778705686650,39.38,79673.78,0.0,0.24679,0.00012,20.65026]
[1778705691685,39.38,79671.99,0.0,0.24657,0.00012,20.63981]
[1778705696721,39.38,79671.99,0.0,0.24656,0.00012,20.63966]
[1778705701758,39.37,79672.24,0.0,0.24659,0.00012,20.64093]
[1778705707798,39.37,79673.29,0.0,0.24671,0.00012,20.64672]
[1778705712833,39.37,79673.41,0.0,0.24672,0.00012,20.6472]
[1778705718876,39.37,79673.39,0.0,0.24671,0.00012,20.64681]
[1778705724043,39.37,79673.86,0.0,0.24677,0.00012,20.64928]
[1778705729075,39.37,79667.35,0.0,0.24596,0.00012,20.61151]
[1778705734425,39.36,79665.21,0.0,0.24564,0.00012,20.59352]
[1778705736037,39.36,79665.76,0.0,0.24571,0.00012,20.59667]
[1778705736219,39.36,79666.17,0.0,0.24576,0.00012,20.59896]
[1778705738086,39.36,79666.17,0.0,0.24576,0.00012,20.59896]
[1778705738176,39.36,79666.17,0.0,0.24575,0.00012,20.5988]
[1778705744183,39.36,79666.43,0.0,0.24577,0.00012,20.59977]
[1778705750093,39.36,79669.66,0.0,0.24616,0.00012,20.61786]
[1778705756135,39.36,79671.37,0.0,0.24635,0.00012,20.6272]
[1778705763185,39.36,79673.08,0.0,0.24655,0.00012,20.63648]
[1778705764705,39.36,79673.08,0.0,0.24655,0.00012,20.63648]
[1778705764895,39.35,79674.48,0.0,0.24672,0.00012,20.64437]
[1778705770233,39.35,79674.96,0.0,0.24677,0.00012,20.64688]
[1778705775268,39.35,79675.83,0.0,0.24687,0.00012,20.6517]
[1778705780291,39.35,79677.52,0.0,0.24708,0.00012,20.66121]
[1778705785333,39.35,79677.39,0.0,0.24705,0.00012,20.66017]
[1778705790343,39.35,79678.04,0.0,0.24713,0.00012,20.66359]
[1778705795363,39.35,79678.86,0.0,0.24719,0.00012,20.66366]
[1778705799431,39.35,79680.07,0.0,0.24733,0.00012,20.67037]
[1778705799437,39.35,79680.07,0.0,0.24733,0.00012,20.67037]
[1778705799499,39.35,79680.07,0.0,0.24733,0.00012,20.67037]
[1778705799600,39.35,79680.21,0.0,0.24735,0.00012,20.67118]
[1778705801473,39.35,79680.27,0.0,0.24736,0.00012,20.67146]
[1778705801769,39.35,79680.4,0.0,0.24737,0.00012,20.67209]
[1778705807492,39.35,79683.25,0.0,0.24771,0.00012,20.68812]
[1778705812527,39.34,79682.57,0.0,0.24762,0.00012,20.68397]
[1778705817543,39.34,79682.82,0.0,0.24765,0.00012,20.68519]
[1778705821971,39.34,79683.02,0.0,0.24767,0.00012,20.68619]
[1778705822040,39.34,79683.02,0.0,0.24767,0.00012,20.68619]
[1778705822083,39.34,79682.46,0.0,0.2476,0.00012,20.68294]
[1778705827632,39.34,79682.55,0.0,0.2476,0.00012,20.68312]
[1778705833077,39.34,79682.8,0.0,0.24763,0.00012,20.68429]
[1778705833228,39.34,79682.8,0.0,0.24763,0.00012,20.68416]
[1778705833674,39.34,79682.81,0.0,0.24763,0.00012,20.68421]
[1778705834819,39.34,79692.29,0.0,0.24879,0.00012,20.73846]
[1778705841730,39.34,79691.88,0.0,0.24873,0.00012,20.7358]
[1778705846765,39.34,79690.8,0.0,0.24859,0.00012,20.72934]
[1778705854804,39.34,79690.56,0.0,0.24856,0.00012,20.72762]
[1778705862107,39.33,79688.31,0.0,0.24822,0.00012,20.70934]
[1778705867915,39.33,79687.4,0.0,0.24809,0.00012,20.70316]
[1778705872950,39.33,79686.66,0.0,0.24799,0.00012,20.6984]
[1778705875037,39.33,79686.24,0.0,0.24793,0.00012,20.69589]
[1778705875099,39.33,79686.05,0.0,0.24791,0.00012,20.6947]
[1778705876264,39.33,79686.05,0.0,0.24791,0.00012,20.6947]
[1778705877072,39.33,79686.05,0.0,0.24791,0.00012,20.6947]
[1778705884026,39.32,79685.58,0.0,0.24783,0.00012,20.69114]
[1778705887273,39.32,79685.69,0.0,0.24784,0.00012,20.69159]
[1778705887353,39.32,79685.27,0.0,0.24779,0.00012,20.68908]
[1778705893090,39.32,79685.27,0.0,0.24778,0.00012,20.68855]
[1778705897492,39.32,79684.89,0.0,0.24772,0.00012,20.68614]
[1778705898125,39.32,79684.83,0.0,0.24771,0.00012,20.68568]
[1778705903160,39.32,79684.68,0.0,0.24769,0.00012,20.68456]
[1778705909851,39.32,79684.62,0.0,0.24768,0.00012,20.68403]
[1778705916251,39.31,79683.95,0.0,0.24756,0.00012,20.67548]
[1778705921286,39.31,79683.88,0.0,0.24754,0.00012,20.67493]
[1778705927328,39.31,79683.02,0.0,0.24743,0.00012,20.66977]
[1778705931089,39.31,79683.44,0.0,0.24748,0.00012,20.67214]
[1778705931294,39.31,79683.51,0.0,0.24749,0.00012,20.67247]
[1778705936391,39.31,79688.74,0.0,0.24814,0.00012,20.70261]
[1778705941987,39.31,79687.61,0.0,0.248,0.00012,20.69627]
[1778705942410,39.31,79687.94,0.0,0.24804,0.00012,20.69824]
[1778705942511,39.31,79690.3,0.0,0.24833,0.00012,20.71178]
[1778705948746,39.31,79695.04,0.0,0.24892,0.00012,20.73902]
[1778705951714,39.31,79695.04,0.0,0.24892,0.00012,20.73904]
[1778705951874,39.31,79694.47,0.0,0.24885,0.00012,20.73578]
[1778705952631,39.31,79694.47,0.0,0.24885,0.00012,20.73578]
[1778705958548,39.32,79694.03,0.0,0.2488,0.00012,20.73343]
[1778705964591,39.32,79693.75,0.0,0.24877,0.00012,20.73221]
[1778705975801,39.32,79692.89,0.0,0.24865,0.00012,20.72373]
[1778705981009,39.32,79693.56,0.0,0.24874,0.00012,20.72772]
[1778705981980,39.32,79693.86,0.0,0.24878,0.00012,20.7297]
[1778705982284,39.32,79693.86,0.0,0.24878,0.00012,20.7297]
[1778705982605,39.32,79694.06,0.0,0.24881,0.00012,20.7309]
[1778705982811,39.32,79694.06,0.0,0.24881,0.00012,20.7309]
[1778705982912,39.32,79687.0,0.0,0.24794,0.00012,20.69043]
[1778705984661,39.32,79687.0,0.0,0.24794,0.00012,20.69048]
[1778705984672,39.32,79687.0,0.0,0.24794,0.00012,20.69048]
[1778705985044,39.32,79678.49,0.0,0.2469,0.00012,20.6417]
[1778705990773,39.32,79680.78,0.0,0.24719,0.00012,20.65527]
[1778705995941,39.33,79683.8,0.0,0.24757,0.00012,20.67296]
[1778705999667,39.33,79685.55,0.0,0.24778,0.00012,20.6832]
[1778705999673,39.33,79685.55,0.0,0.24778,0.00012,20.6832]
[1778706000005,39.33,79685.55,0.0,0.24778,0.00012,20.6832]
[1778706000339,39.33,79695.02,0.0,0.24895,0.00012,20.73756]
[1778706000951,39.33,79695.02,0.0,0.24895,0.00012,20.73756]
[1778706003739,39.33,79692.98,0.0,0.2487,0.00012,20.72595]
[1778706003810,39.33,79693.4,0.0,0.24876,0.00012,20.72844]
[1778706009910,39.33,79694.29,0.0,0.24888,0.00012,20.73406]
[1778706014944,39.33,79695.33,0.0,0.24902,0.00012,20.74046]
[1778706023532,39.33,79696.3,0.0,0.24915,0.00012,20.74645]
[1778706033625,39.33,79696.73,0.0,0.24921,0.00012,20.74951]
[1778706036414,39.34,79696.73,0.0,0.2492,0.00012,20.74589]
[1778706036517,39.34,79697.62,0.0,0.24931,0.00012,20.75106]
[1778706036500,39.34,79697.62,0.0,0.24931,0.00012,20.75106]
[1778706046304,39.34,79697.61,0.0,0.24932,0.00012,20.75139]
[1778706052212,39.34,79697.61,0.0,0.24932,0.00012,20.75151]
[1778706065303,39.34,79698.16,0.0,0.24939,0.00012,20.7548]
[1778706073362,39.34,79698.69,0.0,0.24946,0.00012,20.75787]
[1778706083429,39.34,79698.76,0.0,0.24947,0.00012,20.75835]
[1778706090023,39.34,79699.08,0.0,0.24951,0.00012,20.76023]
[1778706095516,39.34,79698.69,0.0,0.24943,0.00012,20.75381]
[1778706101558,39.34,79692.38,0.0,0.24866,0.00012,20.71808]
[1778706106726,39.34,79692.3,0.0,0.24865,0.00012,20.7177]
[1778706115653,39.34,79692.3,0.0,0.24865,0.00012,20.71774]
[1778706126868,39.34,79691.96,0.0,0.24861,0.00012,20.71576]
[1778706134790,39.34,79692.1,0.0,0.24863,0.00012,20.7165]
[1778706139950,39.34,79691.71,0.0,0.24858,0.00012,20.71422]
[1778706140549,39.34,79691.71,0.0,0.24858,0.00012,20.71422]
[1778706140939,39.34,79683.57,0.0,0.24758,0.00012,20.66755]
[1778706141135,39.34,79668.22,0.0,0.24569,0.00012,20.57918]
[1778706142696,39.34,79668.22,0.0,0.24569,0.00012,20.57918]
[1778706142846,39.34,79666.99,0.0,0.24554,0.00012,20.57212]
[1778706147873,39.34,79665.04,0.0,0.24531,0.00012,20.56099]
[1778706148079,39.34,79665.04,0.0,0.24531,0.00012,20.56099]
[1778706148099,39.34,79665.04,0.0,0.24531,0.00012,20.56101]
[1778706153349,39.34,79661.84,0.0,0.24487,0.00012,20.53758]
[1778706154457,39.34,79661.23,0.0,0.24479,0.00012,20.53375]
[1778706154515,39.34,79659.06,0.0,0.24452,0.00012,20.52106]
[1778706154723,39.34,79659.06,0.0,0.24452,0.00012,20.52106]
[1778706154724,39.34,79659.06,0.0,0.24452,0.00012,20.52106]
[1778706154792,39.34,79659.06,0.0,0.24452,0.00012,20.52106]
[1778706155140,39.34,79645.49,0.0,0.24286,0.00012,20.44248]
[1778706156990,39.34,79636.41,0.0,0.24176,0.00012,20.38961]
[1778706157613,39.34,79636.41,0.0,0.24176,0.00012,20.38961]
[1778706157625,39.34,79636.41,0.0,0.24176,0.00012,20.38961]
[1778706157876,39.34,79636.41,0.0,0.24176,0.00012,20.38961]
[1778706158388,39.34,79636.45,0.0,0.24176,0.00012,20.38982]
[1778706160696,39.34,79635.78,0.0,0.24168,0.00012,20.3859]
[1778706166007,39.34,79635.7,0.0,0.24167,0.00012,20.38542]
[1778706167196,39.34,79635.7,0.0,0.24167,0.00012,20.38542]
[1778706167218,39.34,79635.22,0.0,0.24161,0.00012,20.3826]
[1778706172254,39.34,79633.62,0.0,0.24141,0.00012,20.37319]
[1778706177296,39.34,79631.95,0.0,0.24121,0.00012,20.36345]
[1778706180246,39.34,79631.95,0.0,0.24121,0.00012,20.36346]
[1778706180535,39.34,79637.18,0.0,0.24185,0.00012,20.39389]
[1778706181487,39.34,79637.18,0.0,0.24185,0.00012,20.39389]
[1778706181593,39.34,79646.29,0.0,0.24295,0.00012,20.44677]
[1778706182551,39.34,79646.29,0.0,0.24295,0.00012,20.44677]
[1778706182564,39.34,79646.29,0.0,0.24295,0.00012,20.44677]
[1778706183126,39.34,79650.34,0.0,0.24345,0.00012,20.4702]
[1778706183630,39.34,79650.34,0.0,0.24345,0.00012,20.4702]
[1778706183687,39.34,79650.34,0.0,0.24345,0.00012,20.4702]
[1778706185572,39.34,79650.39,0.0,0.24345,0.00012,20.47041]
[1778706186147,39.34,79651.11,0.0,0.24354,0.00012,20.47452]
[1778706191193,39.34,79649.1,0.0,0.24329,0.00012,20.46277]
[1778706191709,39.34,79649.1,0.0,0.24329,0.00012,20.46277]
[1778706191798,39.34,79647.82,0.0,0.24313,0.00012,20.45525]
[1778706193719,39.34,79647.82,0.0,0.24313,0.00012,20.45525]
[1778706193805,39.34,79647.82,0.0,0.24313,0.00012,20.45525]
[1778706194565,39.34,79641.34,0.0,0.24234,0.00012,20.4174]
[1778706200210,39.33,79640.18,0.0,0.24219,0.00012,20.4104]
[1778706203278,39.33,79631.38,0.0,0.24112,0.00012,20.35903]
[1778706211336,39.33,79630.34,0.0,0.24096,0.00012,20.34842]
[1778706216371,39.33,79631.44,0.0,0.24109,0.00012,20.35476]
[1778706219726,39.33,79631.14,0.0,0.24105,0.00012,20.35297]
[1778706224732,39.33,79627.38,0.0,0.2406,0.00012,20.33111]
[1778706229138,39.33,79626.87,0.0,0.24054,0.00012,20.32822]
[1778706234498,39.33,79626.78,0.0,0.24053,0.00012,20.32786]
[1778706241547,39.33,79626.68,0.0,0.24052,0.00012,20.32752]
[1778706246583,39.34,79634.92,0.0,0.24152,0.00012,20.37565]
[1778706251617,39.34,79633.82,0.0,0.24139,0.00012,20.36921]
[1778706256652,39.34,79633.84,0.0,0.24139,0.00012,20.36932]
[1778706261687,39.34,79633.29,0.0,0.24133,0.00012,20.36615]
[1778706267852,39.34,79632.39,0.0,0.24122,0.00012,20.36099]
[1778706274778,39.34,79632.47,0.0,0.2412,0.00012,20.35729]
[1778706280820,39.34,79632.97,0.0,0.24127,0.00012,20.3604]
[1778706285856,39.34,79633.16,0.0,0.24129,0.00012,20.36166]
[1778706291898,39.34,79632.29,0.0,0.24119,0.00012,20.35676]
[1778706296932,39.34,79632.02,0.0,0.24116,0.00012,20.3553]
[1778706301969,39.34,79631.86,0.0,0.24114,0.00012,20.35447]
[1778706302973,39.34,79688.85,0.0,0.24811,0.00012,20.68383]
[1778706304862,39.34,79686.87,0.0,0.24785,0.00012,20.67184]
[1778706310499,39.33,79686.87,0.0,0.24783,0.00012,20.67094]
[1778706310594,39.33,79675.11,0.0,0.24637,0.00012,20.60249]
[1778706312387,39.33,79675.11,0.0,0.24637,0.00012,20.60249]
[1778706317155,39.32,79603.76,0.0,0.23766,0.00012,20.18626]
[1778706319086,39.32,79601.11,0.0,0.23734,0.00012,20.17067]
[1778706324323,39.33,79602.85,0.0,0.23756,0.00012,20.18154]
[1778706332177,39.33,79606.22,0.0,0.23797,0.00012,20.19832]
[1778706338349,39.33,79612.35,0.0,0.23872,0.00012,20.23503]
[1778706345268,39.34,79613.76,0.0,0.2389,0.00012,20.24349]
[1778706350306,39.33,79612.08,0.0,0.23869,0.00012,20.23351]
[1778706355339,39.33,79613.03,0.0,0.2388,0.00012,20.23878]
[1778706360375,39.33,79612.69,0.0,0.23876,0.00012,20.23666]
[1778706361108,39.33,79612.69,0.0,0.23876,0.00012,20.23666]
[1778706361147,39.33,79612.69,0.0,0.23876,0.00012,20.23666]
[1778706366635,39.33,79620.04,0.0,0.23965,0.00012,20.27971]
[1778706366643,39.33,79620.04,0.0,0.23965,0.00012,20.27971]
[1778706366702,39.33,79614.77,0.0,0.23901,0.00012,20.24894]
[1778706367174,39.33,79614.77,0.0,0.23901,0.00012,20.24894]
[1778706367313,39.33,79614.77,0.0,0.23901,0.00012,20.24894]
[1778706367653,39.33,79614.77,0.0,0.23901,0.00012,20.24894]
[1778706367698,39.33,79609.94,0.0,0.23843,0.00012,20.22072]
[1778706367901,39.33,79609.94,0.0,0.23843,0.00012,20.22072]
[1778706368564,39.33,79599.95,0.0,0.23722,0.00012,20.1621]
[1778706373226,39.33,79597.14,0.0,0.23689,0.00012,20.14571]
[1778706375744,39.33,79597.21,0.0,0.2369,0.00012,20.14633]
[1778706375754,39.33,79597.21,0.0,0.2369,0.00012,20.14633]
[1778706375817,39.34,79597.0,0.0,0.23688,0.00012,20.14517]
[1778706377505,39.34,79597.0,0.0,0.23688,0.00012,20.14531]
[1778706382526,39.34,79597.21,0.0,0.23691,0.00012,20.14671]
[1778706387563,39.34,79598.6,0.0,0.23708,0.00012,20.15498]
[1778706397632,39.34,79598.8,0.0,0.23707,0.00012,20.15197]
[1778706398716,39.34,79598.8,0.0,0.23707,0.00012,20.15197]
[1778706399218,39.34,79601.05,0.0,0.23734,0.00012,20.1652]
[1778706400406,39.34,79601.05,0.0,0.23735,0.00012,20.16521]
[1778706400655,39.34,79581.47,0.0,0.23499,0.00012,20.04998]
[1778706405690,39.34,79584.41,0.0,0.23535,0.00012,20.06751]
[1778706410724,39.34,79581.66,0.0,0.23502,0.00012,20.05144]
[1778706416792,39.34,79580.22,0.0,0.23485,0.00012,20.04309]
[1778706421827,39.34,79573.65,0.0,0.23407,0.00012,20.00444]
[1778706428801,39.34,79573.68,0.0,0.23408,0.00012,20.00481]
[1778706428933,39.34,79572.7,0.0,0.23396,0.00012,19.99915]
[1778706429104,39.34,79572.7,0.0,0.23396,0.00012,19.99915]
[1778706429556,39.34,79572.7,0.0,0.23396,0.00012,19.99915]
[1778706429756,39.34,79572.7,0.0,0.23396,0.00012,19.99915]
[1778706429854,39.34,79567.88,0.0,0.23339,0.00012,19.9707]
[1778706429893,39.34,79567.88,0.0,0.23339,0.00012,19.9707]
[1778706429983,39.34,79567.88,0.0,0.23339,0.00012,19.9707]
[1778706430082,39.34,79567.88,0.0,0.23339,0.00012,19.9707]
[1778706430230,39.34,79567.88,0.0,0.23339,0.00012,19.9707]
[1778706430249,39.34,79567.88,0.0,0.23339,0.00012,19.9707]
[1778706430282,39.34,79567.88,0.0,0.23339,0.00012,19.9707]
[1778706430395,39.34,79567.88,0.0,0.23339,0.00012,19.9707]
[1778706430457,39.34,79567.88,0.0,0.23339,0.00012,19.9707]
[1778706430667,39.34,79567.88,0.0,0.23339,0.00012,19.9707]
[1778706430694,39.34,79567.88,0.0,0.23339,0.00012,19.9707]
[1778706430864,39.34,79567.88,0.0,0.23339,0.00012,19.9707]
[1778706430807,39.34,79554.22,0.0,0.23176,0.00012,19.88972]
[1778706430903,39.34,79554.22,0.0,0.23176,0.00012,19.88972]
[1778706431073,39.34,79554.22,0.0,0.23176,0.00012,19.88972]
[1778706431111,39.34,79554.22,0.0,0.23176,0.00012,19.88972]
[1778706431280,39.34,79554.22,0.0,0.23176,0.00012,19.88972]
[1778706431286,39.34,79554.22,0.0,0.23176,0.00012,19.88972]
[1778706431497,39.34,79554.22,0.0,0.23176,0.00012,19.88972]
[1778706431524,39.34,79554.22,0.0,0.23176,0.00012,19.88972]
[1778706431773,39.34,79554.22,0.0,0.23176,0.00012,19.88972]
[1778706431796,39.34,79554.22,0.0,0.23176,0.00012,19.88972]
[1778706431597,39.34,79539.78,0.0,0.23005,0.00012,19.80386]
[1778706431982,39.34,79539.78,0.0,0.23005,0.00012,19.80386]
[1778706432115,39.34,79539.78,0.0,0.23005,0.00012,19.80386]
[1778706432121,39.34,79539.78,0.0,0.23005,0.00012,19.80386]
[1778706432122,39.34,79539.78,0.0,0.23005,0.00012,19.80386]
[1778706432127,39.34,79539.78,0.0,0.23005,0.00012,19.80386]
[1778706432157,39.34,79539.78,0.0,0.23005,0.00012,19.80386]
[1778706432203,39.34,79539.78,0.0,0.23005,0.00012,19.80386]
[1778706432262,39.34,79539.78,0.0,0.23005,0.00012,19.80386]
[1778706432290,39.34,79539.78,0.0,0.23005,0.00012,19.80386]
[1778706432410,39.34,79539.78,0.0,0.23005,0.00012,19.80386]
[1778706432442,39.34,79539.78,0.0,0.23005,0.00012,19.80386]
[1778706432640,39.34,79539.78,0.0,0.23005,0.00012,19.80386]
[1778706432651,39.34,79539.78,0.0,0.23005,0.00012,19.80386]
[1778706432662,39.34,79538.25,0.0,0.22987,0.00012,19.79479]
[1778706433162,39.34,79538.25,0.0,0.22987,0.00012,19.79479]
[1778706433338,39.34,79539.75,0.0,0.23005,0.00012,19.80372]
[1778706434687,39.34,79539.75,0.0,0.23005,0.00012,19.80372]
[1778706434827,39.34,79544.26,0.0,0.23058,0.00012,19.83062]
[1778706439965,39.34,79545.2,0.0,0.23069,0.00012,19.83628]
[1778706445000,39.34,79546.23,0.0,0.23082,0.00012,19.84249]
[1778706449472,39.34,79546.48,0.0,0.23085,0.00012,19.84407]
[1778706449794,39.34,79546.48,0.0,0.23085,0.00012,19.84414]
[1778706451518,39.34,79546.48,0.0,0.23085,0.00012,19.84418]
[1778706453557,39.34,79546.48,0.0,0.23082,0.00012,19.83983]
[1778706459202,39.34,79547.72,0.0,0.23097,0.00012,19.84754]
[1778706463486,39.34,79549.09,0.0,0.23114,0.00012,19.85584]
[1778706463570,39.34,79550.27,0.0,0.23128,0.00012,19.86293]
[1778706466146,39.34,79540.18,0.0,0.23009,0.00012,19.80305]
[1778706472188,39.35,79537.45,0.0,0.22977,0.00012,19.7873]
[1778706474059,39.35,79537.2,0.0,0.22975,0.00012,19.78591]
[1778706479342,39.35,79535.7,0.0,0.22958,0.00012,19.77758]
[1778706480452,39.35,79535.7,0.0,0.22958,0.00012,19.77758]
[1778706480944,39.35,79534.33,0.0,0.22942,0.00012,19.76953]
[1778706485311,39.35,79524.92,0.0,0.22833,0.00012,19.71414]
[1778706487255,39.35,79524.92,0.0,0.22833,0.00012,19.7143]
[1778706487781,39.35,79524.92,0.0,0.22833,0.00012,19.7143]
[1778706487846,39.35,79520.83,0.0,0.22786,0.00012,19.69026]
[1778706487994,39.35,79520.83,0.0,0.22786,0.00012,19.69026]
[1778706488058,39.35,79520.83,0.0,0.22786,0.00012,19.69026]
[1778706488202,39.35,79520.83,0.0,0.22786,0.00012,19.69026]
[1778706488295,39.35,79520.83,0.0,0.22786,0.00012,19.69026]
[1778706488406,39.35,79520.83,0.0,0.22786,0.00012,19.69026]
[1778706488473,39.35,79520.83,0.0,0.22786,0.00012,19.69026]
[1778706488629,39.35,79520.83,0.0,0.22786,0.00012,19.69026]
[1778706488650,39.35,79520.83,0.0,0.22786,0.00012,19.69026]
[1778706488908,39.35,79520.83,0.0,0.22786,0.00012,19.69026]
[1778706488718,39.35,79513.71,0.0,0.22702,0.00012,19.64772]
[1778706488942,39.35,79513.71,0.0,0.22702,0.00012,19.64772]
[1778706489123,39.35,79513.71,0.0,0.22702,0.00012,19.64772]
[1778706489155,39.35,79513.71,0.0,0.22702,0.00012,19.64772]
[1778706489332,39.35,79513.71,0.0,0.22702,0.00012,19.64772]
[1778706489362,39.35,79513.71,0.0,0.22702,0.00012,19.64772]
[1778706489589,39.35,79513.71,0.0,0.22702,0.00012,19.64772]
[1778706489623,39.35,79513.71,0.0,0.22702,0.00012,19.64772]
[1778706489836,39.35,79513.71,0.0,0.22702,0.00012,19.64772]
[1778706489859,39.35,79513.71,0.0,0.22702,0.00012,19.64772]
[1778706489871,39.35,79506.3,0.0,0.22615,0.00012,19.60343]
[1778706490032,39.35,79506.3,0.0,0.22615,0.00012,19.60343]
[1778706490062,39.35,79506.3,0.0,0.22615,0.00012,19.60343]
[1778706490240,39.35,79506.3,0.0,0.22615,0.00012,19.60343]
[1778706490245,39.35,79506.3,0.0,0.22615,0.00012,19.60343]
[1778706490449,39.35,79506.3,0.0,0.22615,0.00012,19.60343]
[1778706490550,39.35,79502.98,0.0,0.22576,0.00012,19.58365]
[1778706493769,39.36,79501.7,0.0,0.22562,0.00012,19.57624]
[1778706494467,39.36,79500.1,0.0,0.22543,0.00012,19.56678]
[1778706494474,39.36,79500.1,0.0,0.22543,0.00012,19.56678]
[1778706494729,39.36,79498.55,0.0,0.22526,0.00012,19.55762]
[1778706499902,39.36,79493.85,0.0,0.22472,0.00012,19.52995]
[1778706501330,39.36,79500.8,0.0,0.22554,0.00012,19.57224]
[1778706501537,39.36,79500.7,0.0,0.22553,0.00012,19.57179]
[1778706507443,39.36,79500.31,0.0,0.22551,0.00012,19.57032]
[1778706513723,39.36,79501.9,0.0,0.22567,0.00012,19.57595]
[1778706513819,39.36,79501.9,0.0,0.22567,0.00012,19.57595]
[1778706513825,39.36,79501.9,0.0,0.22567,0.00012,19.57595]
[1778706513841,39.37,79501.66,0.0,0.22565,0.00012,19.57475]
[1778706516300,39.37,79505.79,0.0,0.22613,0.00012,19.59968]
[1778706519084,39.37,79504.27,0.0,0.22596,0.00012,19.59084]
[1778706519245,39.37,79504.27,0.0,0.22596,0.00012,19.59084]
[1778706519293,39.37,79504.27,0.0,0.22596,0.00012,19.59084]
[1778706519754,39.37,79504.27,0.0,0.22596,0.00012,19.59084]
[1778706519925,39.37,79495.56,0.0,0.22494,0.00012,19.5387]
[1778706527027,39.37,79489.04,0.0,0.2242,0.00012,19.50036]
[1778706531994,39.37,79487.53,0.0,0.22405,0.00012,19.49266]
[1778706532742,39.37,79487.53,0.0,0.22405,0.00012,19.49266]
[1778706537652,39.38,79476.73,0.0,0.22281,0.00012,19.42861]
[1778706541646,39.38,79475.48,0.0,0.22268,0.00012,19.42199]
[1778706544278,39.38,79476.53,0.0,0.22282,0.00012,19.42898]
[1778706547895,39.39,79470.13,0.0,0.22209,0.00012,19.39108]
[1778706547920,39.39,79468.66,0.0,0.22192,0.00012,19.38247]
[1778706549379,39.39,79468.66,0.0,0.22193,0.00012,19.38272]
[1778706551352,39.39,79464.35,0.0,0.22143,0.00012,19.35692]
[1778706551479,39.39,79464.35,0.0,0.22143,0.00012,19.35692]
[1778706551761,39.39,79459.65,0.0,0.22089,0.00012,19.32863]
[1778706556795,39.39,79458.4,0.0,0.22076,0.00012,19.32171]
[1778706558936,39.39,79457.95,0.0,0.22071,0.00012,19.31914]
[1778706559123,39.39,79457.83,0.0,0.2207,0.00012,19.31857]
[1778706559905,39.39,79455.13,0.0,0.22039,0.00012,19.30243]
[1778706560098,39.39,79455.13,0.0,0.22039,0.00012,19.30243]
[1778706560543,39.39,79455.13,0.0,0.22039,0.00012,19.30243]
[1778706560672,39.39,79455.13,0.0,0.22039,0.00012,19.30243]
[1778706560888,39.39,79455.13,0.0,0.22039,0.00012,19.30243]
[1778706560972,39.39,79440.02,0.0,0.21865,0.00012,19.21115]
[1778706561111,39.39,79440.02,0.0,0.21865,0.00012,19.21115]
[1778706561409,39.39,79440.02,0.0,0.21865,0.00012,19.21115]
[1778706561421,39.39,79440.02,0.0,0.21865,0.00012,19.21115]
[1778706561583,39.39,79440.02,0.0,0.21865,0.00012,19.21115]
[1778706561593,39.39,79440.02,0.0,0.21865,0.00012,19.21115]
[1778706561661,39.39,79440.02,0.0,0.21865,0.00012,19.21115]
[1778706561835,39.39,79440.02,0.0,0.21865,0.00012,19.21115]
[1778706561914,39.39,79427.89,0.0,0.21726,0.00011,19.13776]
[1778706562042,39.39,79427.89,0.0,0.21726,0.00011,19.13776]
[1778706562189,39.39,79427.89,0.0,0.21726,0.00011,19.13776]
[1778706562204,39.39,79427.89,0.0,0.21726,0.00011,19.13776]
[1778706562277,39.39,79427.89,0.0,0.21726,0.00011,19.13776]
[1778706562367,39.39,79427.89,0.0,0.21726,0.00011,19.13776]
[1778706562468,39.39,79427.89,0.0,0.21726,0.00011,19.13776]
[1778706562513,39.39,79427.89,0.0,0.21726,0.00011,19.13776]
[1778706562675,39.39,79427.89,0.0,0.21726,0.00011,19.13776]
[1778706562702,39.39,79427.89,0.0,0.21726,0.00011,19.13776]
[1778706562920,39.39,79427.89,0.0,0.21726,0.00011,19.13776]
[1778706562962,39.39,79427.89,0.0,0.21726,0.00011,19.13776]
[1778706562987,39.39,79427.89,0.0,0.21726,0.00011,19.13776]
[1778706563018,39.39,79427.89,0.0,0.21726,0.00011,19.13776]
[1778706563880,39.39,79427.89,0.0,0.21726,0.00011,19.13776]
[1778706563908,39.39,79446.93,0.0,0.21946,0.00012,19.25358]
[1778706564196,39.39,79446.93,0.0,0.21946,0.00012,19.25358]
[1778706566252,39.4,79454.13,0.0,0.2203,0.00012,19.29764]
[1778706566865,39.4,79454.71,0.0,0.22037,0.00012,19.30133]
[1778706567728,39.4,79454.71,0.0,0.22037,0.00012,19.30133]
[1778706567891,39.4,79454.71,0.0,0.22037,0.00012,19.30133]
[1778706568186,39.4,79460.8,0.0,0.22108,0.00012,19.33828]
[1778706568195,39.4,79460.8,0.0,0.22108,0.00012,19.33828]
[1778706569238,39.4,79460.8,0.0,0.22108,0.00012,19.33843]
[1778706569959,39.4,79460.8,0.0,0.22108,0.00012,19.33843]
[1778706569989,39.4,79460.8,0.0,0.22108,0.00012,19.33843]
[1778706569976,39.4,79465.35,0.0,0.22161,0.00012,19.36602]
[1778706570343,39.4,79465.35,0.0,0.22161,0.00012,19.36602]
[1778706570893,39.4,79465.35,0.0,0.22161,0.00012,19.36619]
[1778706572397,39.4,79470.23,0.0,0.22215,0.00012,19.39132]
[1778706573000,39.4,79470.23,0.0,0.22215,0.00012,19.39132]
[1778706572909,39.4,79469.76,0.0,0.22209,0.00012,19.38858]
[1778706573915,39.4,79469.74,0.0,0.22209,0.00012,19.38856]
[1778706574462,39.4,79469.74,0.0,0.22209,0.00012,19.38856]
[1778706574922,39.4,79469.67,0.0,0.22209,0.00012,19.38823]
[1778706580963,39.4,79465.53,0.0,0.22162,0.00012,19.36385]
[1778706585998,39.4,79462.74,0.0,0.22131,0.00012,19.3475]
[1778706591923,39.4,79460.0,0.0,0.221,0.00012,19.33132]
[1778706594862,39.41,79460.0,0.0,0.221,0.00012,19.33165]
[1778706594867,39.41,79460.0,0.0,0.221,0.00012,19.33165]
[1778706594871,39.41,79460.0,0.0,0.221,0.00012,19.33165]
[1778706594917,39.41,79458.66,0.0,0.22085,0.00012,19.32365]
[1778706595380,39.41,79458.66,0.0,0.22085,0.00012,19.32365]
[1778706601105,39.41,79457.04,0.0,0.22067,0.00012,19.31433]
[1778706606140,39.41,79455.66,0.0,0.22052,0.00012,19.30635]
[1778706611175,39.41,79454.8,0.0,0.22043,0.00012,19.30149]
[1778706615205,39.41,79454.56,0.0,0.2204,0.00012,19.30024]
[1778706615216,39.41,79454.56,0.0,0.2204,0.00012,19.30024]
[1778706615610,39.41,79454.56,0.0,0.2204,0.00012,19.30024]
[1778706615826,39.41,79454.56,0.0,0.2204,0.00012,19.30024]
[1778706616765,39.41,79451.45,0.0,0.22005,0.00012,19.28156]
[1778706616776,39.41,79442.02,0.0,0.21896,0.00012,19.22453]
[1778706617363,39.41,79442.02,0.0,0.21896,0.00012,19.22453]
[1778706617846,39.41,79431.5,0.0,0.21775,0.00011,19.1608]
[1778706619422,39.41,79420.59,0.0,0.2165,0.00011,19.09464]
[1778706624437,39.41,79423.73,0.0,0.21688,0.00011,19.11444]
[1778706629464,39.42,79420.95,0.0,0.21657,0.00011,19.09842]
[1778706630942,39.42,79421.06,0.0,0.21659,0.00011,19.09914]
[1778706636428,39.42,79413.37,0.0,0.21568,0.00011,19.04838]
[1778706637838,39.42,79413.4,0.0,0.21569,0.00011,19.04877]
[1778706637862,39.42,79406.88,0.0,0.21495,0.00011,19.00908]
[1778706640793,39.42,79397.4,0.0,0.21387,0.00011,18.95146]
[1778706641940,39.42,79397.4,0.0,0.21387,0.00011,18.95146]
[1778706641944,39.42,79395.6,0.0,0.21367,0.00011,18.94066]
[1778706644913,39.42,79394.97,0.0,0.2136,0.00011,18.937]
[1778706644945,39.42,79394.97,0.0,0.2136,0.00011,18.937]
[1778706644963,39.42,79394.97,0.0,0.2136,0.00011,18.937]
[1778706645002,39.42,79394.97,0.0,0.2136,0.00011,18.937]
[1778706645047,39.42,79396.19,0.0,0.21375,0.00011,18.94485]
[1778706645710,39.42,79384.14,0.0,0.21239,0.00011,18.87147]
[1778706648046,39.42,79384.14,0.0,0.21239,0.00011,18.87147]
[1778706648067,39.42,79384.14,0.0,0.21239,0.00011,18.87147]
[1778706648082,39.42,79383.72,0.0,0.21235,0.00011,18.86931]
[1778706649507,39.42,79383.72,0.0,0.21235,0.00011,18.86931]
[1778706649997,39.42,79383.72,0.0,0.21235,0.00011,18.86931]
[1778706650580,39.42,79385.32,0.0,0.21253,0.00011,18.87926]
[1778706652592,39.42,79386.57,0.0,0.21268,0.00011,18.88699]
[1778706652600,39.43,79400.22,0.0,0.21423,0.00011,18.97063]
[1778706654189,39.43,79399.63,0.0,0.21417,0.00011,18.96756]
[1778706654917,39.43,79399.63,0.0,0.21417,0.00011,18.96756]
[1778706655017,39.43,79399.84,0.0,0.2142,0.00011,18.9691]
[1778706656068,39.43,79399.84,0.0,0.2142,0.00011,18.9691]
[1778706655835,39.43,79390.44,0.0,0.21314,0.00011,18.91203]
[1778706661538,39.43,79384.52,0.0,0.21248,0.00011,18.87643]
[1778706664558,39.43,79395.36,0.0,0.21372,0.00011,18.94293]
[1778706665823,39.43,79395.36,0.0,0.21372,0.00011,18.94293]
[1778706665833,39.43,79395.36,0.0,0.21372,0.00011,18.94293]
[1778706666057,39.43,79395.36,0.0,0.21372,0.00011,18.94293]
[1778706665975,39.43,79396.68,0.0,0.21387,0.00011,18.95108]
[1778706666323,39.43,79396.68,0.0,0.21387,0.00011,18.95108]
[1778706666523,39.43,79396.68,0.0,0.21387,0.00011,18.95108]
[1778706666732,39.43,79396.68,0.0,0.21387,0.00011,18.95108]
[1778706666816,39.43,79396.68,0.0,0.21387,0.00011,18.95108]
[1778706667018,39.43,79396.68,0.0,0.21387,0.00011,18.95108]
[1778706667027,39.43,79396.68,0.0,0.21387,0.00011,18.95108]
[1778706667046,39.43,79396.68,0.0,0.21387,0.00011,18.95108]
[1778706667090,39.43,79396.68,0.0,0.21387,0.00011,18.95108]
[1778706667106,39.43,79370.83,0.0,0.21094,0.00011,18.79314]
[1778706667234,39.43,79370.83,0.0,0.21094,0.00011,18.79314]
[1778706667334,39.43,79370.83,0.0,0.21094,0.00011,18.79314]
[1778706667444,39.43,79370.83,0.0,0.21094,0.00011,18.79314]
[1778706667528,39.43,79370.83,0.0,0.21094,0.00011,18.79314]
[1778706667567,39.43,79370.83,0.0,0.21094,0.00011,18.79314]
[1778706667726,39.43,79370.83,0.0,0.21094,0.00011,18.79314]
[1778706667751,39.43,79370.83,0.0,0.21094,0.00011,18.79314]
[1778706667946,39.43,79370.83,0.0,0.21094,0.00011,18.79314]
[1778706667987,39.43,79370.83,0.0,0.21094,0.00011,18.79314]
[1778706668039,39.43,79363.62,0.0,0.21014,0.00011,18.74927]
[1778706668150,39.43,79363.62,0.0,0.21014,0.00011,18.74927]
[1778706668201,39.43,79363.62,0.0,0.21014,0.00011,18.74927]
[1778706668224,39.43,79363.62,0.0,0.21014,0.00011,18.74927]
[1778706668229,39.43,79363.62,0.0,0.21014,0.00011,18.74927]
[1778706668730,39.43,79359.95,0.0,0.20973,0.00011,18.72677]
[1778706669908,39.43,79359.95,0.0,0.20973,0.00011,18.72677]
[1778706669940,39.43,79359.95,0.0,0.20973,0.00011,18.72677]
[1778706670633,39.43,79365.86,0.0,0.2104,0.00011,18.76348]
[1778706670711,39.43,79367.17,0.0,0.21055,0.00011,18.77151]
[1778706671364,39.43,79367.17,0.0,0.21055,0.00011,18.77151]
[1778706671371,39.43,79367.17,0.0,0.21055,0.00011,18.77151]
[1778706672087,39.44,79368.62,0.0,0.21072,0.00011,18.78092]
[1778706677135,39.44,79369.11,0.0,0.2108,0.00011,18.78493]
[1778706680053,39.44,79360.2,0.0,0.20981,0.00011,18.73138]
[1778706685065,39.45,79360.78,0.0,0.2099,0.00011,18.73623]
[1778706687365,39.45,79361.2,0.0,0.20997,0.00011,18.73977]
[1778706687527,39.45,79361.2,0.0,0.20997,0.00011,18.73977]
[1778706687600,39.45,79361.2,0.0,0.20997,0.00011,18.73977]
[1778706688053,39.45,79361.2,0.0,0.20997,0.00011,18.73977]
[1778706688058,39.45,79354.34,0.0,0.2092,0.00011,18.69803]
[1778706688187,39.45,79354.34,0.0,0.2092,0.00011,18.69803]
[1778706688359,39.45,79354.34,0.0,0.2092,0.00011,18.69803]
[1778706688656,39.45,79354.34,0.0,0.2092,0.00011,18.69803]
[1778706688664,39.45,79354.34,0.0,0.2092,0.00011,18.69803]
[1778706688765,39.45,79354.34,0.0,0.2092,0.00011,18.69803]
[1778706688843,39.45,79354.34,0.0,0.2092,0.00011,18.69803]
[1778706688968,39.45,79354.34,0.0,0.2092,0.00011,18.69803]
[1778706688991,39.45,79354.34,0.0,0.2092,0.00011,18.69803]
[1778706689056,39.45,79343.96,0.0,0.20805,0.00011,18.63448]
[1778706689201,39.45,79343.96,0.0,0.20805,0.00011,18.63448]
[1778706689240,39.45,79343.96,0.0,0.20805,0.00011,18.63448]
[1778706689253,39.45,79343.96,0.0,0.20805,0.00011,18.63448]
[1778706689256,39.45,79343.96,0.0,0.20805,0.00011,18.63448]
[1778706689454,39.45,79343.96,0.0,0.20805,0.00011,18.63448]
[1778706690048,39.45,79358.5,0.0,0.20968,0.00011,18.72387]
[1778706691101,39.46,79372.54,0.0,0.21128,0.00011,18.8083]
[1778706693116,39.47,79378.51,0.0,0.21201,0.00011,18.84757]
[1778706693609,39.47,79378.51,0.0,0.21201,0.00011,18.84757]
[1778706693614,39.47,79378.51,0.0,0.21201,0.00011,18.84757]
[1778706693643,39.47,79378.51,0.0,0.21201,0.00011,18.84757]
[1778706693768,39.47,79378.28,0.0,0.21198,0.00011,18.84642]
[1778706694931,39.47,79396.55,0.0,0.21406,0.00011,18.9581]
[1778706697793,39.47,79406.55,0.0,0.2152,0.00011,19.01929]
[1778706700643,39.47,79412.98,0.0,0.21594,0.00011,19.05857]
[1778706700717,39.47,79412.98,0.0,0.21594,0.00011,19.05857]
[1778706701142,39.47,79418.5,0.0,0.21657,0.00011,19.09225]
[1778706701195,39.47,79418.5,0.0,0.21657,0.00011,19.09225]
[1778706702659,39.47,79418.47,0.0,0.21657,0.00011,19.09222]
[1778706702676,39.47,79418.47,0.0,0.21657,0.00011,19.09222]
[1778706702988,39.47,79422.43,0.0,0.21703,0.00011,19.11637]
[1778706703309,39.47,79422.43,0.0,0.21703,0.00011,19.11637]
[1778706704094,39.47,79426.1,0.0,0.21745,0.00011,19.13874]
[1778706708093,39.48,79415.03,0.0,0.21619,0.00011,19.07208]
[1778706713129,39.48,79417.57,0.0,0.21649,0.00011,19.08796]
[1778706718178,39.48,79415.6,0.0,0.21628,0.00011,19.07656]
[1778706723245,39.48,79414.17,0.0,0.21613,0.00011,19.06856]
[1778706728287,39.48,79411.81,0.0,0.21587,0.00011,19.05477]
[1778706733359,39.48,79410.28,0.0,0.21571,0.00011,19.04604]
[1778706738420,39.49,79409.64,0.0,0.21564,0.00011,19.04272]
[1778706743461,39.49,79409.09,0.0,0.21559,0.00011,19.03995]
[1778706748515,39.49,79408.99,0.0,0.21559,0.00011,19.03992]
[1778706748841,39.49,79408.99,0.0,0.21559,0.00011,19.03992]
[1778706749110,39.49,79408.99,0.0,0.21559,0.00011,19.03992]
[1778706749139,39.49,79408.99,0.0,0.21559,0.00011,19.03992]
[1778706749183,39.49,79408.99,0.0,0.21559,0.00011,19.03992]
[1778706749196,39.49,79408.99,0.0,0.21559,0.00011,19.04003]
[1778706749401,39.49,79408.99,0.0,0.21559,0.00011,19.04003]
[1778706750163,39.49,79415.46,0.0,0.21634,0.00011,19.0796]
[1778706751846,39.49,79419.37,0.0,0.21675,0.00011,19.09888]
[1778706752173,39.49,79418.71,0.0,0.21668,0.00011,19.09502]
[1778706753836,39.49,79424.63,0.0,0.21736,0.00011,19.13106]
[1778706754187,39.49,79424.63,0.0,0.21736,0.00011,19.1312]
[1778706754725,39.49,79424.63,0.0,0.21736,0.00011,19.1312]
[1778706755195,39.49,79427.66,0.0,0.21771,0.00011,19.14966]
[1778706760252,39.49,79429.19,0.0,0.21788,0.00011,19.15874]
[1778706760468,39.49,79429.19,0.0,0.21788,0.00011,19.15874]
[1778706760522,39.49,79427.42,0.0,0.21768,0.00011,19.14802]
[1778706761337,39.49,79415.03,0.0,0.21626,0.00011,19.07289]
[1778706766834,39.49,79406.66,0.0,0.21531,0.00011,19.02228]
[1778706766980,39.49,79406.98,0.0,0.21535,0.00011,19.02443]
[1778706768317,39.49,79406.98,0.0,0.21535,0.00011,19.02443]
[1778706770428,39.49,79408.6,0.0,0.21554,0.00011,19.03447]
[1778706771407,39.5,79411.87,0.0,0.21592,0.00011,19.0547]
[1778706776341,39.5,79412.95,0.0,0.21606,0.00011,19.06205]
[1778706781477,39.5,79416.73,0.0,0.2165,0.00011,19.08533]
[1778706785188,39.5,79416.11,0.0,0.21643,0.00011,19.08179]
[1778706789560,39.5,79419.34,0.0,0.21682,0.00011,19.10248]
[1778706794592,39.51,79413.52,0.0,0.21618,0.00011,19.06816]
[1778706799646,39.51,79413.8,0.0,0.21623,0.00011,19.07086]
[1778706804670,39.51,79414.51,0.0,0.21633,0.00011,19.07618]
[1778706809335,39.52,79413.9,0.0,0.21628,0.00011,19.0735]
[1778706809442,39.52,79413.9,0.0,0.21628,0.00011,19.0735]
[1778706809573,39.52,79413.9,0.0,0.21628,0.00011,19.0735]
[1778706811978,39.52,79415.05,0.0,0.21638,0.00011,19.07645]
[1778706812027,39.52,79415.05,0.0,0.21638,0.00011,19.07645]
[1778706812045,39.52,79415.41,0.0,0.21643,0.00011,19.07884]
[1778706813084,39.52,79415.41,0.0,0.21643,0.00011,19.07884]
[1778706813363,39.52,79414.25,0.0,0.2163,0.00011,19.07192]
[1778706814285,39.52,79411.6,0.0,0.216,0.00011,19.05597]
[1778706819289,39.52,79413.58,0.0,0.21624,0.00011,19.06855]
[1778706824308,39.52,79416.89,0.0,0.21663,0.00011,19.08945]
[1778706826359,39.53,79417.66,0.0,0.21672,0.00011,19.09438]
[1778706827244,39.53,79424.2,0.0,0.21747,0.00011,19.13411]
[1778706828208,39.53,79434.84,0.0,0.21869,0.00011,19.19852]
[1778706833275,39.53,79435.74,0.0,0.2188,0.00011,19.20402]
[1778706838314,39.53,79437.13,0.0,0.21896,0.00011,19.21249]
[1778706842250,39.53,79426.93,0.0,0.21779,0.00011,19.15092]
[1778706845218,39.53,79426.23,0.0,0.21771,0.00011,19.14684]
[1778706845253,39.53,79426.23,0.0,0.21772,0.00011,19.14691]
[1778706845388,39.53,79426.23,0.0,0.21772,0.00011,19.14691]
[1778706845402,39.53,79426.23,0.0,0.21772,0.00011,19.14691]
[1778706845411,39.53,79426.23,0.0,0.21772,0.00011,19.14691]
[1778706846316,39.53,79423.05,0.0,0.21735,0.00011,19.12775]
[1778706851373,39.53,79422.81,0.0,0.21734,0.00011,19.12682]
[1778706856389,39.53,79422.26,0.0,0.21728,0.00011,19.12402]
[1778706858106,39.53,79422.45,0.0,0.21731,0.00011,19.12529]
[1778706858307,39.53,79422.16,0.0,0.21728,0.00011,19.12364]
[1778706860156,39.53,79422.47,0.0,0.21731,0.00011,19.12563]
[1778706860172,39.53,79422.47,0.0,0.21731,0.00011,19.12563]
[1778706860236,39.53,79422.67,0.0,0.21734,0.00011,19.12695]
[1778706862208,39.53,79422.67,0.0,0.21734,0.00011,19.12707]
[1778706867979,39.53,79426.08,0.0,0.21774,0.00011,19.14829]
[1778706869890,39.53,79425.53,0.0,0.21768,0.00011,19.14504]
[1778706870033,39.54,79426.04,0.0,0.21774,0.00011,19.14821]
[1778706876035,39.54,79422.85,0.0,0.21735,0.00011,19.12487]
[1778706881070,39.54,79420.51,0.0,0.21709,0.00011,19.11105]
[1778706886105,39.54,79417.81,0.0,0.21679,0.00011,19.09504]
[1778706891140,39.54,79414.66,0.0,0.21644,0.00011,19.07632]
[1778706896175,39.54,79414.09,0.0,0.21638,0.00011,19.07323]
[1778706901210,39.54,79421.22,0.0,0.2172,0.00011,19.11671]
[1778706901960,39.54,79421.22,0.0,0.2172,0.00011,19.11671]
[1778706902307,39.54,79412.25,0.0,0.21617,0.00011,19.0624]
[1778706906929,39.54,79411.07,0.0,0.21605,0.00011,19.0555]
[1778706907266,39.54,79410.35,0.0,0.21596,0.00011,19.05122]
[1778706912310,39.54,79411.02,0.0,0.21605,0.00011,19.05561]
[1778706917329,39.55,79411.36,0.0,0.2161,0.00011,19.0582]
[1778706918773,39.55,79413.43,0.0,0.21634,0.00011,19.07097]
[1778706919337,39.55,79413.43,0.0,0.21634,0.00011,19.07109]
[1778706924367,39.55,79417.71,0.0,0.21684,0.00011,19.09746]
[1778706929392,39.55,79419.5,0.0,0.21705,0.00011,19.10883]
[1778706934441,39.55,79422.92,0.0,0.21742,0.00011,19.12568]
[1778706939463,39.55,79425.7,0.0,0.21775,0.00011,19.14294]
[1778706944538,39.56,79427.86,0.0,0.218,0.00011,19.15639]
[1778706944759,39.56,79427.86,0.0,0.218,0.00011,19.15639]
[1778706944891,39.56,79427.86,0.0,0.218,0.00011,19.15639]
[1778706944899,39.56,79427.86,0.0,0.218,0.00011,19.15639]
[1778706945315,39.56,79426.09,0.0,0.2178,0.00011,19.14577]
[1778706946367,39.56,79417.38,0.0,0.21681,0.00011,19.09319]
[1778706948396,39.56,79406.17,0.0,0.21554,0.00011,19.02558]
[1778706953401,39.56,79403.88,0.0,0.21529,0.00011,19.01222]
[1778706958403,39.56,79410.76,0.0,0.21608,0.00011,19.05455]
[1778706961658,39.56,79412.65,0.0,0.21631,0.00011,19.06657]
[1778706962392,39.56,79412.65,0.0,0.21631,0.00011,19.0667]
[1778706966240,39.56,79421.3,0.0,0.21731,0.00011,19.11947]
[1778706966416,39.56,79421.3,0.0,0.21731,0.00011,19.11947]
[1778706966433,39.56,79421.0,0.0,0.21727,0.00011,19.11774]
[1778706967682,39.56,79412.05,0.0,0.21625,0.00011,19.06366]
[1778706972694,39.57,79408.49,0.0,0.21586,0.00011,19.04257]
[1778706977755,39.57,79405.9,0.0,0.21558,0.00011,19.02799]
[1778706982885,39.57,79401.84,0.0,0.21514,0.00011,19.00423]
[1778706988830,39.58,79400.03,0.0,0.21496,0.00011,18.99434]
[1778706993865,39.58,79395.76,0.0,0.21445,0.00011,18.96468]
[1778706998900,39.58,79397.83,0.0,0.21469,0.00011,18.97772]
[1778707003935,39.58,79399.23,0.0,0.21486,0.00011,18.98669]
[1778707008973,39.58,79400.28,0.0,0.21499,0.00011,18.99352]
[1778707014005,39.58,79401.41,0.0,0.21513,0.00011,19.00085]
[1778707019040,39.59,79406.48,0.0,0.21571,0.00011,19.03205]
[1778707024075,39.59,79402.74,0.0,0.2153,0.00011,19.01016]
[1778707027184,39.59,79402.97,0.0,0.21533,0.00011,19.01174]
[1778707031238,39.59,79396.01,0.0,0.21455,0.00011,18.96998]
[1778707031247,39.59,79396.01,0.0,0.21455,0.00011,18.96998]
[1778707031406,39.59,79392.4,0.0,0.21415,0.00011,18.94822]
[1778707033945,39.59,79390.95,0.0,0.21399,0.00011,18.93977]
[1778707038953,39.59,79391.05,0.0,0.21402,0.00011,18.94132]
[1778707043957,39.6,79392.99,0.0,0.21425,0.00011,18.95396]
[1778707049004,39.6,79389.04,0.0,0.21382,0.00011,18.93082]
[1778707054058,39.6,79386.8,0.0,0.21355,0.00011,18.91365]
[1778707058479,39.61,79387.87,0.0,0.21369,0.00011,18.92086]
[1778707058510,39.61,79391.32,0.0,0.21408,0.00011,18.94198]
[1778707058577,39.61,79391.32,0.0,0.21408,0.00011,18.94198]
[1778707060606,39.61,79401.29,0.0,0.21522,0.00011,19.00299]
[1778707060949,39.61,79401.29,0.0,0.21522,0.00011,19.00299]
[1778707066371,39.61,79400.79,0.0,0.21519,0.00011,19.00109]
[1778707070399,39.61,79389.03,0.0,0.21387,0.00011,18.93055]
[1778707075434,39.62,79390.66,0.0,0.21407,0.00011,18.94118]
[1778707076701,39.62,79390.46,0.0,0.21405,0.00011,18.9401]
[1778707076727,39.62,79390.46,0.0,0.21405,0.00011,18.9401]
[1778707077450,39.62,79391.42,0.0,0.21416,0.00011,18.94607]
[1778707081953,39.62,79385.7,0.0,0.21352,0.00011,18.91154]
[1778707086512,39.62,79395.02,0.0,0.21458,0.00011,18.96855]
[1778707091558,39.62,79393.97,0.0,0.21447,0.00011,18.96245]
[1778707096594,39.62,79393.56,0.0,0.21443,0.00011,18.96021]
[1778707101631,39.62,79390.92,0.0,0.21413,0.00011,18.94448]
[1778707103544,39.62,79390.92,0.0,0.21413,0.00011,18.94448]
[1778707103728,39.62,79391.32,0.0,0.21418,0.00011,18.94703]
[1778707109688,39.62,79392.77,0.0,0.21435,0.00011,18.95608]
[1778707114723,39.62,79392.16,0.0,0.21425,0.00011,18.94811]
[1778707119758,39.62,79391.11,0.0,0.21413,0.00011,18.94192]
[1778707124793,39.62,79393.46,0.0,0.2144,0.00011,18.95631]
[1778707129803,39.62,79392.91,0.0,0.21434,0.00011,18.95304]
[1778707132095,39.62,79391.83,0.0,0.21422,0.00011,18.94652]
[1778707132143,39.62,79391.83,0.0,0.21422,0.00011,18.94652]
[1778707132244,39.62,79392.5,0.0,0.2143,0.00011,18.9506]
[1778707137884,39.63,79394.07,0.0,0.21448,0.00011,18.96018]
[1778707142919,39.63,79393.73,0.0,0.21444,0.00011,18.95814]
[1778707147954,39.63,79393.48,0.0,0.21441,0.00011,18.95665]
[1778707150135,39.63,79391.92,0.0,0.21423,0.00011,18.9472]
[1778707153568,39.63,79382.68,0.0,0.21319,0.00011,18.89117]
[1778707163065,39.63,79380.3,0.0,0.21293,0.00011,18.87715]
[1778707168100,39.63,79381.22,0.0,0.21304,0.00011,18.88332]
[1778707168804,39.63,79381.22,0.0,0.21304,0.00011,18.88332]
[1778707169536,39.63,79388.64,0.0,0.21389,0.00011,18.92859]
[1778707171963,39.63,79396.21,0.0,0.21471,0.00011,18.97013]
[1778707172128,39.63,79396.21,0.0,0.21471,0.00011,18.97013]
[1778707177064,39.63,79400.54,0.0,0.2152,0.00011,18.99639]
[1778707177070,39.63,79400.54,0.0,0.2152,0.00011,18.99639]
[1778707177450,39.63,79400.54,0.0,0.2152,0.00011,18.99639]
[1778707177515,39.63,79400.58,0.0,0.21521,0.00011,18.99663]
[1778707179105,39.63,79400.58,0.0,0.21521,0.00011,18.99663]
[1778707179177,39.63,79401.05,0.0,0.21526,0.00011,18.99947]
[1778707184290,39.63,79401.95,0.0,0.21536,0.00011,19.00489]
[1778707193275,39.63,79402.99,0.0,0.21548,0.00011,19.01112]
[1778707198313,39.63,79405.19,0.0,0.21573,0.00011,19.0244]
[1778707203347,39.63,79406.99,0.0,0.21593,0.00011,19.03521]
[1778707205737,39.63,79408.21,0.0,0.21607,0.00011,19.04256]
[1778707206372,39.63,79408.21,0.0,0.21607,0.00011,19.04256]
[1778707206581,39.63,79412.29,0.0,0.21654,0.00011,19.06728]
[1778707211589,39.63,79409.73,0.0,0.21625,0.00011,19.05215]
[1778707211845,39.63,79406.45,0.0,0.21588,0.00011,19.03234]
[1778707211857,39.63,79406.45,0.0,0.21588,0.00011,19.03234]
[1778707212228,39.63,79406.45,0.0,0.21588,0.00011,19.03234]
[1778707219460,39.63,79406.34,0.0,0.21586,0.00011,19.03129]
[1778707224571,39.63,79405.31,0.0,0.21574,0.00011,19.02488]
[1778707229805,39.63,79405.32,0.0,0.21574,0.00011,19.02486]
[1778707230243,39.63,79405.32,0.0,0.21574,0.00011,19.02486]
[1778707230254,39.63,79405.32,0.0,0.21574,0.00011,19.02486]
[1778707232279,39.63,79406.78,0.0,0.21588,0.00011,19.02963]
[1778707232287,39.63,79406.78,0.0,0.21588,0.00011,19.02963]
[1778707234331,39.63,79406.78,0.0,0.21588,0.00011,19.02982]
[1778707234425,39.63,79406.78,0.0,0.21588,0.00011,19.02991]
[1778707239600,39.63,79407.11,0.0,0.21593,0.00011,19.03239]
[1778707240463,39.63,79407.11,0.0,0.21593,0.00011,19.03239]
[1778707240529,39.63,79407.11,0.0,0.21593,0.00011,19.03239]
[1778707240617,39.63,79407.14,0.0,0.21593,0.00011,19.03267]
[1778707247656,39.63,79406.12,0.0,0.21583,0.00011,19.02727]
[1778707252694,39.64,79406.71,0.0,0.21591,0.00011,19.0314]
[1778707260752,39.64,79406.83,0.0,0.21594,0.00011,19.03298]
[1778707264853,39.64,79396.99,0.0,0.21483,0.00011,18.97375]
[1778707270820,39.64,79395.98,0.0,0.21471,0.00011,18.96742]
[1778707275855,39.64,79398.45,0.0,0.21499,0.00011,18.9823]
[1778707280891,39.64,79404.22,0.0,0.21564,0.00011,19.01711]
[1778707284072,39.64,79405.36,0.0,0.21577,0.00011,19.0239]
[1778707284318,39.64,79405.45,0.0,0.21578,0.00011,19.02451]
[1778707286405,39.64,79405.94,0.0,0.21584,0.00011,19.02753]
[1778707286412,39.64,79405.94,0.0,0.21584,0.00011,19.02753]
[1778707286499,39.64,79405.15,0.0,0.21576,0.00011,19.02309]
[1778707292397,39.64,79402.09,0.0,0.21542,0.00011,19.00523]
[1778707292416,39.64,79402.09,0.0,0.21542,0.00011,19.00523]
[1778707292584,39.64,79402.09,0.0,0.21542,0.00011,19.00523]
[1778707292684,39.64,79400.02,0.0,0.21516,0.00011,18.9886]
[1778707298012,39.65,79397.28,0.0,0.21487,0.00011,18.97289]
[1778707300644,39.65,79399.9,0.0,0.21517,0.00011,18.98893]
[1778707301840,39.65,79399.46,0.0,0.21512,0.00011,18.98658]
[1778707303870,39.65,79391.64,0.0,0.21424,0.00011,18.93944]
[1778707309089,39.65,79397.65,0.0,0.21493,0.00011,18.97621]
[1778707314051,39.65,79397.88,0.0,0.21495,0.00011,18.97758]
[1778707319160,39.65,79399.7,0.0,0.21516,0.00011,18.98844]
[1778707325279,39.65,79400.3,0.0,0.21523,0.00011,18.99206]
[1778707331243,39.65,79408.51,0.0,0.21617,0.00011,19.04217]
[1778707336279,39.65,79408.59,0.0,0.21619,0.00011,19.0435]
[1778707341306,39.66,79408.49,0.0,0.21619,0.00011,19.04354]
[1778707341312,39.66,79408.49,0.0,0.21619,0.00011,19.04354]
[1778707341379,39.66,79408.76,0.0,0.21623,0.00011,19.04533]
[1778707342653,39.66,79408.76,0.0,0.21623,0.00011,19.04533]
[1778707342769,39.66,79408.76,0.0,0.21623,0.00011,19.04533]
[1778707342749,39.66,79411.95,0.0,0.2166,0.00011,19.0649]
[1778707343366,39.66,79411.95,0.0,0.2166,0.00011,19.0649]
[1778707344090,39.66,79411.96,0.0,0.2166,0.00011,19.06509]
[1778707344340,39.66,79411.96,0.0,0.2166,0.00011,19.06509]
[1778707349370,39.66,79417.19,0.0,0.21721,0.00011,19.09712]
[1778707354417,39.66,79410.93,0.0,0.21647,0.00011,19.05535]
[1778707360451,39.66,79409.27,0.0,0.21629,0.00011,19.04595]
[1778707365559,39.66,79409.08,0.0,0.21628,0.00011,19.04522]
[1778707371525,39.66,79406.92,0.0,0.21604,0.00011,19.03241]
[1778707376560,39.66,79405.61,0.0,0.21589,0.00011,19.02462]
[1778707381595,39.67,79403.54,0.0,0.21566,0.00011,19.0122]
[1778707386629,39.67,79398.85,0.0,0.21513,0.00011,18.98391]
[1778707391666,39.67,79398.49,0.0,0.21509,0.00011,18.98188]
[1778707396701,39.67,79396.59,0.0,0.21487,0.00011,18.97049]
[1778707401736,39.67,79397.43,0.0,0.21497,0.00011,18.97569]
[1778707407779,39.67,79397.36,0.0,0.21497,0.00011,18.97535]
[1778707412814,39.67,79396.77,0.0,0.21487,0.00011,18.96739]
[1778707417849,39.67,79396.48,0.0,0.21484,0.00011,18.96576]
[1778707422885,39.67,79396.51,0.0,0.21484,0.00011,18.96613]
[1778707427921,39.67,79397.49,0.0,0.21496,0.00011,18.97224]
[1778707432876,39.67,79397.47,0.0,0.21496,0.00011,18.9722]
[1778707433072,39.67,79397.19,0.0,0.21492,0.00011,18.97053]
[1778707433167,39.67,79392.86,0.0,0.21443,0.00011,18.94434]
[1778707434663,39.67,79392.86,0.0,0.21443,0.00011,18.94434]
[1778707437692,39.67,79391.46,0.0,0.21428,0.00011,18.93603]
[1778707443790,39.67,79393.1,0.0,0.21447,0.00011,18.94638]
[1778707448896,39.67,79390.12,0.0,0.21413,0.00011,18.92827]
[1778707451318,39.67,79389.03,0.0,0.21401,0.00011,18.92145]
[1778707451329,39.67,79389.03,0.0,0.21401,0.00011,18.92145]
[1778707451392,39.67,79389.72,0.0,0.21408,0.00011,18.92557]
[1778707457126,39.67,79392.42,0.0,0.21438,0.00011,18.94167]
[1778707462159,39.67,79393.94,0.0,0.21455,0.00011,18.95077]
[1778707467197,39.67,79396.07,0.0,0.2148,0.00011,18.96362]
[1778707472230,39.67,79398.77,0.0,0.21507,0.00011,18.97542]
[1778707477266,39.67,79399.45,0.0,0.21514,0.00011,18.97944]
[1778707483247,39.67,79400.03,0.0,0.21521,0.00011,18.9829]
[1778707488343,39.67,79397.88,0.0,0.21496,0.00011,18.96994]
[1778707491854,39.67,79397.35,0.0,0.2149,0.00011,18.9668]
[1778707497409,39.67,79398.9,0.0,0.21508,0.00011,18.97642]
[1778707502427,39.67,79402.13,0.0,0.21547,0.00011,18.99667]
[1778707504457,39.67,79392.48,0.0,0.21437,0.00011,18.93845]
[1778707506511,39.67,79391.69,0.0,0.21429,0.00011,18.93373]
[1778707510981,39.67,79398.91,0.0,0.21512,0.00011,18.97806]
[1778707514329,39.67,79407.35,0.0,0.21608,0.00011,19.02935]
[1778707514859,39.68,79408.56,0.0,0.21623,0.00011,19.03705]
[1778707520569,39.68,79408.12,0.0,0.2162,0.00011,19.03548]
[1778707522026,39.68,79408.28,0.0,0.21622,0.00011,19.03661]
[1778707522583,39.68,79407.69,0.0,0.21615,0.00011,19.03305]
[1778707528001,39.68,79409.75,0.0,0.2164,0.00011,19.04615]
[1778707537689,39.69,79410.43,0.0,0.21646,0.00011,19.04682]
[1778707542774,39.69,79411.02,0.0,0.21654,0.00011,19.05072]
[1778707550779,39.69,79406.07,0.0,0.21597,0.00011,19.02066]
[1778707555993,39.69,79402.65,0.0,0.21558,0.00011,18.99991]
[1778707557264,39.69,79406.08,0.0,0.21597,0.00011,19.0206]
[1778707557453,39.69,79406.08,0.0,0.21597,0.00011,19.0206]
[1778707557828,39.69,79406.08,0.0,0.21597,0.00011,19.02057]
[1778707559287,39.69,79406.08,0.0,0.21597,0.00011,19.02057]
[1778707559359,39.69,79405.56,0.0,0.21591,0.00011,19.01737]
[1778707565884,39.68,79404.3,0.0,0.21576,0.00011,19.00934]
[1778707571932,39.68,79401.74,0.0,0.21546,0.00011,18.99344]
[1778707577035,39.68,79400.07,0.0,0.21526,0.00011,18.98297]
[1778707579773,39.68,79399.31,0.0,0.21517,0.00011,18.97821]
[1778707579987,39.68,79398.87,0.0,0.21512,0.00011,18.97547]
[1778707585022,39.68,79398.37,0.0,0.21505,0.00011,18.97206]
[1778707585520,39.68,79398.37,0.0,0.21505,0.00011,18.97206]
[1778707586029,39.68,79399.93,0.0,0.21523,0.00011,18.98141]
[1778707591067,39.68,79408.59,0.0,0.2162,0.00011,19.03324]
[1778707596099,39.67,79417.92,0.0,0.21721,0.00011,19.08415]
[1778707601137,39.67,79419.43,0.0,0.21737,0.00011,19.09238]
[1778707606169,39.67,79420.8,0.0,0.21751,0.00011,19.09975]
[1778707611205,39.67,79420.53,0.0,0.21746,0.00011,19.09727]
[1778707617315,39.66,79423.58,0.0,0.21779,0.00011,19.11456]
[1778707623288,39.66,79424.66,0.0,0.21789,0.00011,19.11997]
[1778707626686,39.66,79418.92,0.0,0.21723,0.00011,19.08502]
[1778707626873,39.66,79418.92,0.0,0.21723,0.00011,19.08502]
[1778707626901,39.66,79417.67,0.0,0.21708,0.00011,19.07721]
[1778707629866,39.66,79417.94,0.0,0.21711,0.00011,19.07872]
[1778707630923,39.66,79419.32,0.0,0.21726,0.00011,19.0868]
[1778707636380,39.65,79421.98,0.0,0.21755,0.00011,19.10213]
[1778707642422,39.65,79424.02,0.0,0.21777,0.00011,19.1136]
[1778707647524,39.65,79423.94,0.0,0.21774,0.00011,19.11241]
[1778707653500,39.65,79423.69,0.0,0.21766,0.00011,19.10566]
[1778707658503,39.64,79424.03,0.0,0.21769,0.00011,19.10727]
[1778707658520,39.64,79424.03,0.0,0.21769,0.00011,19.10727]
[1778707658582,39.64,79424.03,0.0,0.21769,0.00011,19.10727]
[1778707658608,39.64,79424.03,0.0,0.21769,0.00011,19.10727]
[1778707658793,39.64,79424.03,0.0,0.21769,0.00011,19.10727]
[1778707658802,39.64,79424.03,0.0,0.21769,0.00011,19.10727]
[1778707659087,39.64,79423.48,0.0,0.21763,0.00011,19.10375]
[1778707661091,39.64,79410.15,0.0,0.2161,0.00011,19.02284]
[1778707665077,39.64,79399.81,0.0,0.21491,0.00011,18.95978]
[1778707667958,39.64,79399.03,0.0,0.21482,0.00011,18.9549]
[1778707668059,39.64,79397.99,0.0,0.2147,0.00011,18.94853]
[1778707673642,39.64,79396.76,0.0,0.21456,0.00011,18.94074]
[1778707679947,39.64,79395.64,0.0,0.21442,0.00011,18.93368]
[1778707680052,39.64,79395.64,0.0,0.21442,0.00011,18.93368]
[1778707680153,39.64,79395.1,0.0,0.21436,0.00011,18.93031]
[1778707687811,39.64,79392.07,0.0,0.21401,0.00011,18.91166]
[1778707689618,39.64,79392.07,0.0,0.21401,0.00011,18.91166]
[1778707689958,39.64,79391.77,0.0,0.21398,0.00011,18.90979]
[1778707695809,39.63,79390.49,0.0,0.21382,0.00011,18.90153]
[1778707700847,39.63,79390.15,0.0,0.21377,0.00011,18.89876]
[1778707706947,39.63,79385.96,0.0,0.21328,0.00011,18.87264]
[1778707712931,39.63,79385.82,0.0,0.21323,0.00011,18.86732]
[1778707718621,39.63,79385.72,0.0,0.21322,0.00011,18.8668]
[1778707719136,39.63,79385.72,0.0,0.21322,0.00011,18.8668]
[1778707719218,39.63,79385.72,0.0,0.21322,0.00011,18.86685]
[1778707720620,39.63,79385.72,0.0,0.21322,0.00011,18.86685]
[1778707721238,39.63,79385.72,0.0,0.21322,0.00011,18.86689]
[1778707726244,39.63,79385.16,0.0,0.21316,0.00011,18.86332]
[1778707731270,39.63,79384.03,0.0,0.21302,0.00011,18.85581]
[1778707736285,39.63,79382.96,0.0,0.21289,0.00011,18.84877]
[1778707741313,39.63,79382.11,0.0,0.21279,0.00011,18.84345]
[1778707741923,39.63,79382.11,0.0,0.21279,0.00011,18.84345]
[1778707742238,39.63,79380.47,0.0,0.2126,0.00011,18.83349]
[1778707743924,39.63,79380.32,0.0,0.21259,0.00011,18.8326]
[1778707744149,39.63,79380.32,0.0,0.21259,0.00011,18.83262]
[1778707745291,39.63,79380.44,0.0,0.2126,0.00011,18.83337]
[1778707746683,39.63,79380.79,0.0,0.21264,0.00011,18.83552]
[1778707754219,39.63,79377.78,0.0,0.2123,0.00011,18.81742]
[1778707754802,39.63,79377.78,0.0,0.2123,0.00011,18.81742]
[1778707756131,39.63,79377.99,0.0,0.21233,0.00011,18.81859]
[1778707759349,39.62,79388.14,0.0,0.21346,0.00011,18.87962]
[1778707760261,39.62,79390.59,0.0,0.21373,0.00011,18.8943]
[1778707765278,39.62,79392.56,0.0,0.21394,0.00011,18.9054]
[1778707770313,39.62,79391.44,0.0,0.21379,0.00011,18.89734]
[1778707775345,39.62,79392.36,0.0,0.21385,0.00011,18.89802]
[1778707780350,39.61,79392.98,0.0,0.21391,0.00011,18.90127]
[1778707785352,39.61,79391.73,0.0,0.21376,0.00011,18.89318]
[1778707790371,39.61,79393.73,0.0,0.21398,0.00011,18.90484]
[1778707795387,39.61,79395.64,0.0,0.21418,0.00011,18.91597]
[1778707800437,39.61,79396.95,0.0,0.21432,0.00011,18.92346]
[1778707805487,39.61,79395.23,0.0,0.21412,0.00011,18.9126]
[1778707810497,39.61,79393.42,0.0,0.21391,0.00011,18.90118]
[1778707815517,39.6,79393.42,0.0,0.2139,0.00011,18.90076]
[1778707820571,39.6,79391.32,0.0,0.21365,0.00011,18.88761]
[1778707825581,39.6,79390.23,0.0,0.21352,0.00011,18.8806]
[1778707830606,39.6,79389.64,0.0,0.21345,0.00011,18.87663]
[1778707835649,39.6,79392.7,0.0,0.21375,0.00011,18.89036]
[1778707840666,39.6,79395.03,0.0,0.21401,0.00011,18.90405]
[1778707845678,39.6,79395.37,0.0,0.21404,0.00011,18.90564]
[1778707847032,39.6,79397.09,0.0,0.21423,0.00011,18.91599]
[1778707847118,39.6,79397.2,0.0,0.21424,0.00011,18.91656]
[1778707852906,39.6,79398.38,0.0,0.21437,0.00011,18.9237]
[1778707854505,39.6,79398.3,0.0,0.21437,0.00011,18.92326]
[1778707854550,39.6,79398.3,0.0,0.21437,0.00011,18.92326]
[1778707854706,39.6,79398.3,0.0,0.21437,0.00011,18.92326]
[1778707855372,39.6,79403.36,0.0,0.21494,0.00011,18.95384]
[1778707855613,39.6,79403.36,0.0,0.21494,0.00011,18.95384]
[1778707860962,39.59,79411.71,0.0,0.21589,0.00011,19.00431]
[1778707864710,39.59,79414.51,0.0,0.2162,0.00011,19.02107]
[1778707865830,39.59,79415.63,0.0,0.21633,0.00011,19.0278]
[1778707866038,39.59,79417.59,0.0,0.21655,0.00011,19.0396]
[1778707872043,39.59,79421.11,0.0,0.21695,0.00011,19.06051]
[1778707877076,39.59,79424.51,0.0,0.21733,0.00011,19.08071]
[1778707883118,39.59,79426.92,0.0,0.2176,0.00011,19.09482]
[1778707888210,39.59,79429.56,0.0,0.21789,0.00011,19.11037]
[1778707896208,39.59,79430.59,0.0,0.21796,0.00011,19.11152]
[1778707901244,39.59,79433.64,0.0,0.2183,0.00011,19.12952]
[1778707906278,39.58,79434.64,0.0,0.21841,0.00011,19.13515]
[1778707911314,39.58,79435.72,0.0,0.21853,0.00011,19.14131]
[1778707916349,39.58,79436.52,0.0,0.21861,0.00011,19.14583]
[1778707924405,39.58,79437.12,0.0,0.21868,0.00011,19.14905]
[1778707929440,39.58,79438.17,0.0,0.21879,0.00011,19.15519]
[1778707935485,39.58,79438.52,0.0,0.21883,0.00011,19.15712]
[1778707940521,39.58,79443.91,0.0,0.21944,0.00012,19.18939]
[1778707945556,39.58,79443.43,0.0,0.21938,0.00012,19.18614]
[1778707950591,39.58,79441.95,0.0,0.2192,0.00012,19.17683]
[1778707956325,39.58,79442.15,0.0,0.21919,0.00012,19.17327]
[1778707961669,39.57,79445.09,0.0,0.21951,0.00012,19.19033]
[1778707966704,39.57,79443.83,0.0,0.21935,0.00012,19.18215]
[1778707972360,39.57,79442.91,0.0,0.21924,0.00012,19.17615]
[1778707977781,39.57,79442.21,0.0,0.21914,0.00012,19.17119]
[1778707982816,39.57,79441.42,0.0,0.21904,0.00012,19.16592]
[1778707988913,39.56,79440.18,0.0,0.21889,0.00011,19.15786]
[1778707994902,39.56,79440.21,0.0,0.21888,0.00012,19.1575]
[1778707999936,39.56,79439.48,0.0,0.21879,0.00011,19.15266]
[1778708007992,39.56,79439.27,0.0,0.21875,0.00011,19.15074]
[1778708012022,39.56,79438.67,0.0,0.21864,0.00011,19.14236]
[1778708019124,39.56,79438.8,0.0,0.21865,0.00011,19.14256]
[1778708024776,39.55,79437.75,0.0,0.21852,0.00011,19.13588]
[1778708026233,39.55,79437.99,0.0,0.21855,0.00011,19.13726]
[1778708026492,39.55,79437.99,0.0,0.21855,0.00011,19.13726]
[1778708026505,39.55,79437.99,0.0,0.21855,0.00011,19.13726]
[1778708026557,39.55,79437.79,0.0,0.21852,0.00011,19.13599]
[1778708026653,39.55,79437.79,0.0,0.21852,0.00011,19.13599]
[1778708027198,39.55,79437.79,0.0,0.21852,0.00011,19.13599]
[1778708033170,39.55,79428.86,0.0,0.21748,0.00011,19.08113]
[1778708038207,39.55,79430.25,0.0,0.21763,0.00011,19.08894]
[1778708043533,39.55,79431.47,0.0,0.21776,0.00011,19.09594]
[1778708043536,39.55,79431.47,0.0,0.21776,0.00011,19.09594]
[1778708043627,39.55,79432.24,0.0,0.21784,0.00011,19.10035]
[1778708049333,39.54,79430.01,0.0,0.21757,0.00011,19.08611]
[1778708053354,39.54,79427.41,0.0,0.21727,0.00011,19.07003]
[1778708053553,39.54,79426.48,0.0,0.21716,0.00011,19.0643]
[1778708058138,39.54,79419.09,0.0,0.2163,0.00011,19.01917]
[1778708059933,39.54,79412.11,0.0,0.2155,0.00011,18.97671]
[1778708060016,39.54,79412.11,0.0,0.2155,0.00011,18.97671]
[1778708060597,39.54,79410.86,0.0,0.21536,0.00011,18.9691]
[1778708065618,39.54,79406.7,0.0,0.21489,0.00011,18.94382]
[1778708070639,39.54,79403.21,0.0,0.21449,0.00011,18.9226]
[1778708075662,39.54,79400.51,0.0,0.21415,0.00011,18.90169]
[1778708080669,39.54,79397.27,0.0,0.21378,0.00011,18.88204]
[1778708084531,39.54,79407.53,0.0,0.21495,0.00011,18.94446]
[1778708087059,39.54,79412.86,0.0,0.21556,0.00011,18.97684]
[1778708087553,39.54,79415.74,0.0,0.21589,0.00011,18.99432]
[1778708088585,39.54,79415.74,0.0,0.21589,0.00011,18.99432]
[1778708093595,39.54,79417.45,0.0,0.21608,0.00011,19.0046]
[1778708094345,39.54,79417.45,0.0,0.21608,0.00011,19.0046]
[1778708094362,39.54,79417.45,0.0,0.21608,0.00011,19.0046]
[1778708094614,39.54,79420.22,0.0,0.2164,0.00011,19.02136]
[1778708099682,39.54,79425.71,0.0,0.21702,0.00011,19.05439]
[1778708100933,39.54,79425.71,0.0,0.21702,0.00011,19.05432]
[1778708101132,39.54,79425.71,0.0,0.21702,0.00011,19.05432]
[1778708101382,39.54,79425.71,0.0,0.21702,0.00011,19.05432]
[1778708101649,39.54,79425.71,0.0,0.21702,0.00011,19.05432]
[1778708101693,39.54,79440.55,0.0,0.21872,0.00012,19.14395]
[1778708101818,39.54,79440.55,0.0,0.21872,0.00012,19.14395]
[1778708101903,39.54,79440.55,0.0,0.21872,0.00012,19.14395]
[1778708102089,39.54,79440.55,0.0,0.21872,0.00012,19.14395]
[1778708102132,39.54,79440.55,0.0,0.21872,0.00012,19.14395]
[1778708102293,39.54,79440.55,0.0,0.21872,0.00012,19.14395]
[1778708102339,39.54,79440.55,0.0,0.21872,0.00012,19.14395]
[1778708102539,39.54,79440.55,0.0,0.21872,0.00012,19.14395]
[1778708102574,39.54,79440.55,0.0,0.21872,0.00012,19.14395]
[1778708102659,39.54,79440.43,0.0,0.21871,0.00012,19.14319]
[1778708102751,39.54,79440.43,0.0,0.21871,0.00012,19.14319]
[1778708102793,39.54,79440.43,0.0,0.21871,0.00012,19.14319]
[1778708102944,39.54,79440.43,0.0,0.21871,0.00012,19.14319]
[1778708102957,39.54,79440.43,0.0,0.21871,0.00012,19.14319]
[1778708103186,39.54,79440.43,0.0,0.21871,0.00012,19.14319]
[1778708103223,39.54,79440.43,0.0,0.21871,0.00012,19.14319]
[1778708103397,39.54,79440.43,0.0,0.21871,0.00012,19.14319]
[1778708103431,39.54,79440.43,0.0,0.21871,0.00012,19.14319]
[1778708103616,39.54,79440.43,0.0,0.21871,0.00012,19.14319]
[1778708103638,39.54,79440.43,0.0,0.21871,0.00012,19.14319]
[1778708103667,39.54,79443.53,0.0,0.21906,0.00012,19.16183]
[1778708103828,39.54,79443.53,0.0,0.21906,0.00012,19.16183]
[1778708103846,39.54,79443.53,0.0,0.21906,0.00012,19.16183]
[1778708103856,39.54,79443.53,0.0,0.21906,0.00012,19.16183]
[1778708104715,39.54,79446.11,0.0,0.21936,0.00012,19.17724]
[1778708104746,39.54,79446.11,0.0,0.21936,0.00012,19.17724]
[1778708104807,39.54,79446.11,0.0,0.21936,0.00012,19.17724]
[1778708104837,39.54,79446.11,0.0,0.21936,0.00012,19.17724]
[1778708104912,39.54,79446.11,0.0,0.21936,0.00012,19.17724]
[1778708104918,39.54,79446.11,0.0,0.21936,0.00012,19.17724]
[1778708105290,39.54,79446.11,0.0,0.21936,0.00012,19.17724]
[1778708105311,39.54,79446.11,0.0,0.21936,0.00012,19.17724]
[1778708105332,39.54,79446.11,0.0,0.21936,0.00012,19.17724]
[1778708105342,39.54,79446.11,0.0,0.21936,0.00012,19.17724]
[1778708105437,39.54,79446.11,0.0,0.21936,0.00012,19.17724]
[1778708105459,39.54,79446.11,0.0,0.21936,0.00012,19.17724]
[1778708105563,39.54,79446.11,0.0,0.21936,0.00012,19.17724]
[1778708105586,39.54,79446.11,0.0,0.21936,0.00012,19.17724]
[1778708105668,39.54,79446.11,0.0,0.21936,0.00012,19.17724]
[1778708105678,39.54,79446.11,0.0,0.21936,0.00012,19.17724]
[1778708105679,39.54,79446.69,0.0,0.21942,0.00012,19.18056]
[1778708105773,39.54,79446.69,0.0,0.21942,0.00012,19.18056]
[1778708105795,39.54,79446.69,0.0,0.21942,0.00012,19.18056]
[1778708106308,39.54,79446.69,0.0,0.21942,0.00012,19.18056]
[1778708106333,39.54,79446.69,0.0,0.21942,0.00012,19.18056]
[1778708106686,39.54,79447.14,0.0,0.21947,0.00012,19.1831]
[1778708109085,39.54,79449.77,0.0,0.21976,0.00012,19.19861]
[1778708109708,39.54,79449.75,0.0,0.21976,0.00012,19.1983]
[1778708114742,39.53,79450.24,0.0,0.2198,0.00012,19.20061]
[1778708119825,39.53,79450.2,0.0,0.2198,0.00012,19.20031]
[1778708125821,39.53,79451.92,0.0,0.21999,0.00012,19.21024]
[1778708132869,39.53,79453.06,0.0,0.22007,0.00012,19.21216]
[1778708137904,39.53,79449.53,0.0,0.21966,0.00012,19.19059]
[1778708142938,39.53,79448.52,0.0,0.21954,0.00012,19.18422]
[1778708147974,39.53,79447.78,0.0,0.21945,0.00012,19.17945]
[1778708153724,39.53,79447.2,0.0,0.21937,0.00012,19.17562]
[1778708159004,39.53,79446.6,0.0,0.2193,0.00012,19.17166]
[1778708168115,39.52,79444.6,0.0,0.21905,0.00012,19.15891]
[1778708173149,39.52,79442.18,0.0,0.21877,0.00012,19.14398]
[1778708178186,39.52,79436.39,0.0,0.2181,0.00011,19.10881]
[1778708181503,39.52,79434.61,0.0,0.21789,0.00011,19.09803]
[1778708181570,39.52,79434.61,0.0,0.21789,0.00011,19.09803]
[1778708181592,39.52,79433.97,0.0,0.21782,0.00011,19.09417]
[1778708183528,39.52,79434.18,0.0,0.21784,0.00011,19.09544]
[1778708183533,39.52,79434.18,0.0,0.21784,0.00011,19.09544]
[1778708183629,39.52,79433.13,0.0,0.21772,0.00011,19.089]
[1778708190784,39.52,79433.08,0.0,0.21771,0.00011,19.08826]
[1778708191275,39.52,79433.27,0.0,0.21769,0.00011,19.08474]
[1778708197318,39.52,79432.15,0.0,0.21755,0.00011,19.07759]
[1778708202352,39.52,79429.46,0.0,0.21724,0.00011,19.06105]
[1778708207374,39.52,79434.94,0.0,0.21787,0.00011,19.09401]
[1778708212405,39.51,79435.95,0.0,0.21797,0.00011,19.09974]
[1778708214290,39.51,79436.28,0.0,0.21801,0.00011,19.10159]
[1778708214337,39.51,79436.28,0.0,0.21801,0.00011,19.10152]
[1778708219471,39.51,79439.8,0.0,0.21841,0.00012,19.12279]
[1778708224506,39.51,79440.75,0.0,0.21853,0.00012,19.12877]
[1778708229541,39.52,79448.66,0.0,0.21944,0.00012,19.17675]
[1778708234820,39.52,79448.41,0.0,0.21941,0.00012,19.17519]
[1778708244646,39.51,79447.25,0.0,0.21927,0.00012,19.16779]
[1778708250748,39.51,79447.3,0.0,0.21927,0.00012,19.16776]
[1778708256730,39.51,79451.18,0.0,0.21967,0.00012,19.18629]
[1778708259753,39.51,79451.81,0.0,0.21974,0.00012,19.18993]
[1778708259854,39.51,79455.21,0.0,0.22014,0.00012,19.21035]
[1778708265566,39.51,79461.16,0.0,0.22081,0.00012,19.24571]
[1778708265794,39.51,79462.52,0.0,0.22097,0.00012,19.25376]
[1778708270829,39.51,79463.29,0.0,0.22104,0.00012,19.25761]
[1778708275864,39.5,79466.37,0.0,0.22138,0.00012,19.27535]
[1778708281316,39.5,79464.5,0.0,0.22115,0.00012,19.26317]
[1778708281349,39.5,79454.22,0.0,0.21996,0.00012,19.20124]
[1778708282914,39.5,79443.69,0.0,0.21874,0.00012,19.13737]
[1778708287950,39.5,79443.43,0.0,0.2187,0.00012,19.13557]
[1778708292984,39.5,79445.28,0.0,0.21891,0.00012,19.14651]
[1778708298019,39.5,79448.98,0.0,0.21933,0.00012,19.16857]
[1778708303329,39.5,79450.19,0.0,0.21946,0.00012,19.17551]
[1778708309096,39.49,79459.95,0.0,0.22057,0.00012,19.23336]
[1778708314130,39.49,79458.72,0.0,0.22038,0.00012,19.2207]
[1778708319591,39.49,79459.35,0.0,0.22044,0.00012,19.2239]
[1778708324808,39.49,79454.08,0.0,0.21982,0.00012,19.19142]
[1778708330243,39.48,79451.64,0.0,0.21952,0.00012,19.17604]
[1778708335277,39.48,79452.53,0.0,0.21962,0.00012,19.18097]
[1778708340313,39.48,79452.54,0.0,0.21961,0.00012,19.18057]
[1778708345730,39.48,79457.61,0.0,0.22019,0.00012,19.21074]
[1778708351456,39.48,79467.13,0.0,0.22127,0.00012,19.26704]
[1778708357431,39.47,79467.29,0.0,0.22127,0.00012,19.26724]
[1778708362507,39.47,79467.19,0.0,0.22125,0.00012,19.26593]
[1778708368509,39.47,79466.63,0.0,0.22116,0.00012,19.26163]
[1778708373544,39.47,79467.4,0.0,0.22121,0.00012,19.26121]
[1778708380811,39.46,79467.22,0.0,0.22118,0.00012,19.25967]
[1778708386635,39.46,79468.43,0.0,0.2213,0.00012,19.26596]
[1778708391736,39.46,79468.39,0.0,0.22128,0.00012,19.26517]
[1778708397712,39.46,79468.23,0.0,0.22125,0.00012,19.26357]
[1778708402747,39.45,79474.35,0.0,0.22195,0.00012,19.29987]
[1778708407783,39.45,79475.88,0.0,0.22211,0.00012,19.30831]
[1778708412820,39.45,79473.13,0.0,0.22178,0.00012,19.29099]
[1778708417853,39.45,79473.83,0.0,0.22184,0.00012,19.29448]
[1778708422888,39.44,79475.56,0.0,0.22203,0.00012,19.30418]
[1778708428930,39.44,79476.21,0.0,0.22209,0.00012,19.30722]
[1778708433142,39.44,79475.35,0.0,0.22195,0.00012,19.29719]
[1778708433322,39.44,79475.35,0.0,0.22195,0.00012,19.29719]
[1778708433965,39.44,79475.35,0.0,0.22194,0.00012,19.29693]
[1778708440014,39.44,79468.57,0.0,0.22114,0.00012,19.25553]
[1778708445042,39.44,79467.87,0.0,0.22105,0.00012,19.25088]
[1778708448365,39.44,79467.87,0.0,0.22105,0.00012,19.25088]
[1778708448540,39.44,79467.13,0.0,0.22096,0.00012,19.24615]
[1778708454106,39.43,79460.03,0.0,0.22013,0.00012,19.2029]
[1778708460149,39.43,79453.97,0.0,0.21942,0.00012,19.16612]
[1778708462996,39.43,79453.07,0.0,0.21932,0.00012,19.16063]
[1778708463151,39.43,79452.34,0.0,0.21923,0.00012,19.15621]
[1778708463196,39.43,79451.24,0.0,0.21911,0.00012,19.14952]
[1778708464726,39.43,79451.24,0.0,0.21911,0.00012,19.14952]
[1778708464812,39.43,79446.87,0.0,0.2186,0.00012,19.12288]
[1778708469816,39.43,79454.9,0.0,0.21951,0.00012,19.17092]
[1778708471089,39.43,79464.57,0.0,0.22063,0.00012,19.22916]
[1778708476171,39.43,79467.35,0.0,0.22094,0.00012,19.24529]
[1778708476690,39.43,79467.35,0.0,0.22094,0.00012,19.24529]
[1778708476694,39.43,79466.65,0.0,0.22086,0.00012,19.24094]
[1778708481747,39.43,79466.7,0.0,0.22085,0.00012,19.24077]
[1778708486753,39.42,79466.59,0.0,0.22083,0.00012,19.23953]
[1778708491789,39.42,79466.59,0.0,0.22078,0.00012,19.23453]
[1778708496799,39.42,79471.59,0.0,0.22135,0.00012,19.26412]
[1778708501824,39.42,79475.9,0.0,0.22184,0.00012,19.2894]
[1778708506866,39.42,79473.62,0.0,0.22156,0.00012,19.27498]
[1778708507720,39.42,79472.08,0.0,0.22138,0.00012,19.26558]
[1778708508096,39.42,79472.4,0.0,0.22142,0.00012,19.26741]
[1778708513137,39.41,79470.64,0.0,0.2212,0.00012,19.2563]
[1778708518162,39.41,79470.0,0.0,0.22112,0.00012,19.25197]
[1778708520743,39.41,79470.16,0.0,0.22113,0.00012,19.25275]
[1778708521015,39.41,79470.31,0.0,0.22115,0.00012,19.25355]
[1778708526019,39.41,79471.88,0.0,0.22132,0.00012,19.26264]
[1778708531065,39.41,79471.88,0.0,0.22131,0.00012,19.26216]
[1778708536124,39.41,79475.12,0.0,0.22168,0.00012,19.28122]
[1778708541157,39.4,79476.53,0.0,0.22183,0.00012,19.28916]
[1778708546167,39.4,79476.84,0.0,0.22186,0.00012,19.29057]
[1778708551210,39.4,79479.96,0.0,0.22218,0.00012,19.30445]
[1778708556278,39.4,79480.75,0.0,0.22226,0.00012,19.30867]
[1778708561301,39.4,79481.44,0.0,0.22233,0.00012,19.31229]
[1778708566334,39.4,79481.34,0.0,0.22231,0.00012,19.31117]
[1778708571351,39.39,79481.69,0.0,0.22234,0.00012,19.31278]
[1778708576358,39.39,79481.69,0.0,0.22233,0.00012,19.3123]
[1778708581366,39.39,79482.14,0.0,0.22237,0.00012,19.31454]
[1778708586423,39.39,79482.37,0.0,0.22239,0.00012,19.31548]
[1778708591457,39.39,79482.91,0.0,0.22244,0.00012,19.31829]
[1778708596488,39.39,79482.87,0.0,0.22243,0.00012,19.3176]
[1778708601489,39.39,79482.89,0.0,0.22242,0.00012,19.31729]
[1778708606544,39.38,79487.94,0.0,0.22301,0.00012,19.34724]
[1778708611552,39.38,79488.26,0.0,0.223,0.00012,19.34414]
[1778708618469,39.38,79487.26,0.0,0.22286,0.00012,19.33736]
[1778708618522,39.38,79487.26,0.0,0.22286,0.00012,19.33736]
[1778708618548,39.38,79486.51,0.0,0.22277,0.00012,19.33271]
[1778708621520,39.38,79486.09,0.0,0.22272,0.00012,19.32989]
[1778708627698,39.37,79483.38,0.0,0.22238,0.00012,19.31266]
[1778708630215,39.37,79481.82,0.0,0.2222,0.00012,19.30294]
[1778708630616,39.37,79480.27,0.0,0.22201,0.00012,19.29344]
[1778708630662,39.37,79479.87,0.0,0.22196,0.00012,19.29088]
[1778708636427,39.37,79480.23,0.0,0.22199,0.00012,19.2922]
[1778708641462,39.37,79474.32,0.0,0.22129,0.00012,19.25593]
[1778708648515,39.37,79475.37,0.0,0.2214,0.00012,19.26167]
[1778708653567,39.36,79476.87,0.0,0.22156,0.00012,19.27028]
[1778708658584,39.36,79477.2,0.0,0.22159,0.00012,19.27183]
[1778708660526,39.36,79476.71,0.0,0.22153,0.00012,19.26878]
[1778708660627,39.36,79476.24,0.0,0.22148,0.00012,19.26586]
[1778708665633,39.36,79469.69,0.0,0.22071,0.00012,19.22594]
[1778708670668,39.36,79467.84,0.0,0.22049,0.00012,19.21451]
[1778708675703,39.36,79462.93,0.0,0.21988,0.00012,19.18015]
[1778708680738,39.36,79459.38,0.0,0.21946,0.00012,19.15815]
[1778708685775,39.35,79460.5,0.0,0.21957,0.00012,19.16397]
[1778708690808,39.35,79460.72,0.0,0.21958,0.00012,19.16484]
[1778708695844,39.35,79460.33,0.0,0.21953,0.00012,19.16201]
[1778708700881,39.35,79460.6,0.0,0.21955,0.00012,19.16317]
[1778708705916,39.35,79462.08,0.0,0.21971,0.00012,19.17163]
[1778708711958,39.35,79466.56,0.0,0.22022,0.00012,19.19802]
[1778708719007,39.34,79466.38,0.0,0.22018,0.00012,19.19603]
[1778708724060,39.34,79466.03,0.0,0.22013,0.00012,19.19327]
[1778708729078,39.34,79466.08,0.0,0.22012,0.00012,19.19295]
[1778708734130,39.34,79466.13,0.0,0.22008,0.00012,19.18819]
[1778708741164,39.33,79467.78,0.0,0.22025,0.00012,19.19735]
[1778708744199,39.33,79457.54,0.0,0.21906,0.00012,19.13503]
[1778708749219,39.33,79449.29,0.0,0.2181,0.00012,19.08477]
[1778708753534,39.33,79445.66,0.0,0.21767,0.00012,19.0622]
[1778708754269,39.33,79436.6,0.0,0.21662,0.00012,19.00698]
[1778708754835,39.33,79436.6,0.0,0.21662,0.00012,19.00698]
[1778708755260,39.33,79436.6,0.0,0.21662,0.00012,19.00689]
[1778708760295,39.33,79433.43,0.0,0.21625,0.00012,18.98723]
[1778708765330,39.33,79430.33,0.0,0.21588,0.00011,18.96788]
[1778708771372,39.33,79429.16,0.0,0.21574,0.00011,18.9603]
[1778708774770,39.33,79429.2,0.0,0.21574,0.00011,18.9604]
[1778708774796,39.33,79429.2,0.0,0.21574,0.00011,18.9604]
[1778708774977,39.33,79429.2,0.0,0.21574,0.00011,18.9604]
[1778708775284,39.33,79429.2,0.0,0.21574,0.00011,18.9604]
[1778708775333,39.33,79429.33,0.0,0.21575,0.00011,18.96105]
[1778708775900,39.33,79429.33,0.0,0.21575,0.00011,18.96105]
[1778708775965,39.33,79429.33,0.0,0.21575,0.00011,18.96105]
[1778708776111,39.33,79429.33,0.0,0.21575,0.00011,18.96105]
[1778708776138,39.33,79429.33,0.0,0.21575,0.00011,18.96105]
[1778708776285,39.33,79429.33,0.0,0.21575,0.00011,18.96105]
[1778708776315,39.33,79419.13,0.0,0.21458,0.00011,18.89875]
[1778708776544,39.33,79419.13,0.0,0.21458,0.00011,18.89875]
[1778708776630,39.33,79419.13,0.0,0.21458,0.00011,18.89875]
[1778708776693,39.33,79419.13,0.0,0.21458,0.00011,18.89875]
[1778708776824,39.33,79419.13,0.0,0.21458,0.00011,18.89875]
[1778708776853,39.33,79419.13,0.0,0.21458,0.00011,18.89875]
[1778708777042,39.33,79419.13,0.0,0.21458,0.00011,18.89875]
[1778708777081,39.33,79419.13,0.0,0.21458,0.00011,18.89875]
[1778708777258,39.33,79419.13,0.0,0.21458,0.00011,18.89875]
[1778708777291,39.33,79419.13,0.0,0.21458,0.00011,18.89875]
[1778708777350,39.33,79419.13,0.0,0.21458,0.00011,18.89875]
[1778708777266,39.32,79389.73,0.0,0.21122,0.00011,18.71855]
[1778708777460,39.32,79389.73,0.0,0.21122,0.00011,18.71855]
[1778708777495,39.32,79389.73,0.0,0.21122,0.00011,18.71855]
[1778708777710,39.32,79389.73,0.0,0.21122,0.00011,18.71855]
[1778708777727,39.32,79389.73,0.0,0.21122,0.00011,18.71855]
[1778708777914,39.32,79389.73,0.0,0.21122,0.00011,18.71855]
[1778708777936,39.32,79389.73,0.0,0.21122,0.00011,18.71855]
[1778708778121,39.32,79389.73,0.0,0.21122,0.00011,18.71855]
[1778708778180,39.32,79389.73,0.0,0.21122,0.00011,18.71855]
[1778708778379,39.32,79393.36,0.0,0.21163,0.00011,18.74076]
[1778708779245,39.32,79393.36,0.0,0.21163,0.00011,18.74076]
[1778708779274,39.32,79393.36,0.0,0.21163,0.00011,18.74076]
[1778708779344,39.32,79394.31,0.0,0.21174,0.00011,18.7465]
[1778708780443,39.32,79394.31,0.0,0.21174,0.00011,18.7465]
[1778708780449,39.32,79394.31,0.0,0.21174,0.00011,18.7465]
[1778708781167,39.32,79394.31,0.0,0.21174,0.00011,18.7465]
[1778708781218,39.32,79395.21,0.0,0.21184,0.00011,18.75183]
[1778708781999,39.32,79395.21,0.0,0.21184,0.00011,18.75183]
[1778708782171,39.32,79395.21,0.0,0.21184,0.00011,18.75183]
[1778708782225,39.32,79398.55,0.0,0.21222,0.00011,18.7722]
[1778708782460,39.32,79413.92,0.0,0.21397,0.00011,18.86625]
[1778708785523,39.32,79417.02,0.0,0.21432,0.00011,18.88508]
[1778708785603,39.32,79419.62,0.0,0.21462,0.00011,18.90083]
[1778708791520,39.32,79420.9,0.0,0.21472,0.00011,18.90333]
[1778708797562,39.32,79425.53,0.0,0.21523,0.00011,18.93074]
[1778708801578,39.32,79425.71,0.0,0.21524,0.00011,18.93136]
[1778708802265,39.31,79426.12,0.0,0.21528,0.00011,18.93353]
[1778708804373,39.31,79441.32,0.0,0.21703,0.00012,19.02598]
[1778708804556,39.31,79441.32,0.0,0.21703,0.00012,19.02598]
[1778708804568,39.31,79441.32,0.0,0.21703,0.00012,19.02598]
[1778708804839,39.31,79441.83,0.0,0.21709,0.00012,19.02908]
[1778708805904,39.31,79441.83,0.0,0.21709,0.00012,19.02908]
[1778708805947,39.31,79441.83,0.0,0.21709,0.00012,19.02908]
[1778708806044,39.31,79441.83,0.0,0.21709,0.00012,19.02908]
[1778708807640,39.31,79451.91,0.0,0.21824,0.00012,19.08995]
[1778708813678,39.31,79450.39,0.0,0.21806,0.00012,19.08021]
[1778708817473,39.31,79452.54,0.0,0.2183,0.00012,19.09304]
[1778708818448,39.31,79452.13,0.0,0.21825,0.00012,19.09045]
[1778708819665,39.31,79448.0,0.0,0.21777,0.00012,19.06525]
[1778708819796,39.31,79448.0,0.0,0.21777,0.00012,19.06525]
[1778708820245,39.31,79448.0,0.0,0.21777,0.00012,19.06525]
[1778708824517,39.31,79436.01,0.0,0.21638,0.00012,18.99174]
[1778708824965,39.31,79436.01,0.0,0.21638,0.00012,18.99174]
[1778708824967,39.31,79436.01,0.0,0.21638,0.00012,18.99174]
[1778708825100,39.31,79436.01,0.0,0.21638,0.00012,18.99174]
[1778708825364,39.31,79433.43,0.0,0.21608,0.00012,18.97581]
[1778708826378,39.31,79433.43,0.0,0.21608,0.00012,18.97581]
[1778708830469,39.31,79425.57,0.0,0.21517,0.00011,18.92762]
[1778708830795,39.31,79425.8,0.0,0.2152,0.00011,18.929]
[1778708836836,39.31,79425.46,0.0,0.21515,0.00011,18.92674]
[1778708837588,39.31,79425.46,0.0,0.21515,0.00011,18.92674]
[1778708838689,39.31,79429.08,0.0,0.21557,0.00011,18.9488]
[1778708839032,39.31,79429.08,0.0,0.21557,0.00011,18.9488]
[1778708840742,39.3,79435.19,0.0,0.21627,0.00012,18.98592]
[1778708842284,39.3,79435.59,0.0,0.21631,0.00012,18.98827]
[1778708843030,39.3,79446.55,0.0,0.21757,0.00012,19.05472]
[1778708848922,39.3,79452.63,0.0,0.21826,0.00012,19.09112]
[1778708855066,39.3,79457.16,0.0,0.21875,0.00012,19.11372]
[1778708858032,39.3,79458.65,0.0,0.21891,0.00012,19.12237]
[1778708864030,39.3,79462.48,0.0,0.21935,0.00012,19.14524]
[1778708869066,39.3,79464.02,0.0,0.21952,0.00012,19.15434]
[1778708874098,39.3,79464.04,0.0,0.21952,0.00012,19.15422]
[1778708879134,39.3,79469.78,0.0,0.22018,0.00012,19.18876]
[1778708880237,39.3,79469.78,0.0,0.22018,0.00012,19.18876]
[1778708880245,39.3,79469.78,0.0,0.22018,0.00012,19.18876]
[1778708884832,39.29,79479.08,0.0,0.22126,0.00012,19.24455]
[1778708891218,39.29,79477.83,0.0,0.22109,0.00012,19.23606]
[1778708896253,39.29,79476.67,0.0,0.22095,0.00012,19.2286]
[1778708901288,39.29,79477.15,0.0,0.22099,0.00012,19.23104]
[1778708906323,39.29,79476.36,0.0,0.22089,0.00012,19.22579]
[1778708911358,39.28,79475.53,0.0,0.22075,0.00012,19.21583]
[1778708916393,39.28,79474.09,0.0,0.22058,0.00012,19.20666]
[1778708921428,39.28,79472.95,0.0,0.22043,0.00012,19.19932]
[1778708924302,39.28,79472.62,0.0,0.22039,0.00012,19.19715]
[1778708924449,39.28,79472.42,0.0,0.22037,0.00012,19.19586]
[1778708926907,39.28,79477.74,0.0,0.22098,0.00012,19.22788]
[1778708927048,39.28,79477.74,0.0,0.22098,0.00012,19.22788]
[1778708927344,39.28,79477.74,0.0,0.22098,0.00012,19.22788]
[1778708927470,39.28,79478.07,0.0,0.22102,0.00012,19.22975]
[1778708932505,39.28,79481.44,0.0,0.2214,0.00012,19.24943]
[1778708937540,39.27,79481.48,0.0,0.22139,0.00012,19.24894]
[1778708942574,39.27,79479.78,0.0,0.22117,0.00012,19.23792]
[1778708947615,39.27,79479.72,0.0,0.22115,0.00012,19.23688]
[1778708950539,39.27,79479.94,0.0,0.22118,0.00012,19.23807]
[1778708950639,39.27,79476.57,0.0,0.22078,0.00012,19.21739]
[1778708955688,39.27,79471.33,0.0,0.22016,0.00012,19.18509]
[1778708960706,39.27,79468.9,0.0,0.21987,0.00012,19.16997]
[1778708965758,39.26,79467.89,0.0,0.21974,0.00012,19.16347]
[1778708970776,39.26,79467.24,0.0,0.21966,0.00012,19.15915]
[1778708975325,39.26,79456.77,0.0,0.2184,0.00012,19.09081]
[1778708976358,39.26,79456.77,0.0,0.2184,0.00012,19.09081]
[1778708976367,39.26,79453.64,0.0,0.21804,0.00012,19.07167]
[1778708981853,39.26,79452.99,0.0,0.21796,0.00012,19.0674]
[1778708986899,39.26,79455.05,0.0,0.21819,0.00012,19.07968]
[1778708992938,39.26,79455.61,0.0,0.21825,0.00012,19.08275]
[1778708997973,39.26,79455.84,0.0,0.21827,0.00012,19.0839]
[1778709003008,39.26,79457.2,0.0,0.21842,0.00012,19.09186]
[1778709009051,39.26,79458.12,0.0,0.21852,0.00012,19.09699]
[1778709014226,39.25,79459.03,0.0,0.21862,0.00012,19.10219]
[1778709016121,39.25,79468.31,0.0,0.21969,0.00012,19.15826]
[1778709021137,39.25,79471.43,0.0,0.22005,0.00012,19.177]
[1778709023004,39.25,79471.38,0.0,0.22004,0.00012,19.17662]
[1778709023109,39.25,79471.38,0.0,0.22004,0.00012,19.17662]
[1778709023206,39.25,79473.11,0.0,0.22024,0.00012,19.18707]
[1778709024502,39.25,79473.11,0.0,0.22024,0.00012,19.18707]
[1778709024795,39.25,79473.11,0.0,0.22024,0.00012,19.18702]
[1778709027455,39.25,79472.56,0.0,0.22018,0.00012,19.18358]
[1778709027539,39.25,79471.72,0.0,0.22008,0.00012,19.17843]
[1778709029197,39.25,79480.47,0.0,0.22109,0.00012,19.23136]
[1778709031507,39.25,79481.05,0.0,0.22116,0.00012,19.23476]
[1778709035149,39.25,79479.27,0.0,0.22091,0.00012,19.21914]
[1778709040271,39.25,79478.52,0.0,0.22081,0.00012,19.21405]
[1778709045307,39.25,79478.57,0.0,0.22081,0.00012,19.21393]
[1778709047125,39.25,79479.27,0.0,0.22089,0.00012,19.21809]
[1778709052355,39.24,79485.94,0.0,0.22166,0.00012,19.25783]
[1778709057390,39.24,79488.81,0.0,0.22198,0.00012,19.2746]
[1778709062425,39.24,79489.33,0.0,0.22203,0.00012,19.27708]
[1778709064435,39.24,79489.33,0.0,0.22203,0.00012,19.27708]
[1778709064445,39.24,79489.33,0.0,0.22203,0.00012,19.27708]
[1778709069451,39.24,79492.17,0.0,0.22235,0.00012,19.2938]
[1778709070028,39.24,79492.09,0.0,0.22234,0.00012,19.29331]
[1778709070489,39.24,79492.09,0.0,0.22234,0.00012,19.29331]
[1778709075523,39.24,79492.32,0.0,0.22236,0.00012,19.29443]
[1778709077977,39.24,79490.09,0.0,0.2221,0.00012,19.28067]
[1778709078270,39.24,79490.09,0.0,0.2221,0.00012,19.28067]
[1778709078424,39.24,79490.09,0.0,0.2221,0.00012,19.28067]
[1778709078449,39.24,79490.09,0.0,0.2221,0.00012,19.28067]
[1778709078553,39.24,79490.09,0.0,0.2221,0.00012,19.28067]
[1778709078617,39.24,79480.99,0.0,0.22103,0.00012,19.22545]
[1778709078733,39.24,79480.99,0.0,0.22103,0.00012,19.22545]
[1778709080986,39.24,79473.91,0.0,0.2202,0.00012,19.1823]
[1778709081000,39.24,79473.91,0.0,0.2202,0.00012,19.1823]
[1778709086662,39.23,79477.17,0.0,0.22057,0.00012,19.20179]
[1778709088510,39.23,79480.2,0.0,0.22092,0.00012,19.22003]
[1778709091444,39.23,79483.67,0.0,0.22132,0.00012,19.24079]
[1778709091459,39.23,79483.67,0.0,0.22132,0.00012,19.24079]
[1778709091657,39.23,79484.44,0.0,0.22138,0.00012,19.2409]
[1778709096687,39.23,79488.48,0.0,0.22184,0.00012,19.26489]
[1778709101707,39.23,79491.03,0.0,0.22213,0.00012,19.27983]
[1778709106760,39.23,79489.78,0.0,0.22197,0.00012,19.27179]
[1778709111775,39.23,79489.24,0.0,0.2219,0.00012,19.26803]
[1778709114494,39.23,79490.65,0.0,0.22206,0.00012,19.27647]
[1778709114589,39.23,79491.93,0.0,0.22221,0.00012,19.28399]
[1778709116115,39.23,79491.93,0.0,0.22221,0.00012,19.28399]
[1778709121847,39.22,79495.32,0.0,0.22259,0.00012,19.30376]
[1778709126901,39.22,79494.99,0.0,0.22255,0.00012,19.30129]
[1778709131917,39.22,79492.74,0.0,0.22227,0.00012,19.28724]
[1778709136975,39.22,79490.47,0.0,0.222,0.00012,19.2731]
[1778709141987,39.22,79491.01,0.0,0.22205,0.00012,19.27593]
[1778709147045,39.22,79491.96,0.0,0.22215,0.00012,19.28122]
[1778709152060,39.21,79490.76,0.0,0.22197,0.00012,19.26894]
[1778709157115,39.21,79489.03,0.0,0.22175,0.00012,19.2579]
[1778709162129,39.21,79490.84,0.0,0.22195,0.00012,19.26827]
[1778709167430,39.21,79494.21,0.0,0.22234,0.00012,19.28811]
[1778709167540,39.21,79494.21,0.0,0.22234,0.00012,19.28811]
[1778709167739,39.21,79496.08,0.0,0.22256,0.00012,19.29936]
[1778709169593,39.21,79498.05,0.0,0.22279,0.00012,19.3112]
[1778709169602,39.21,79498.05,0.0,0.22279,0.00012,19.3112]
[1778709170357,39.21,79499.31,0.0,0.22293,0.00012,19.31874]
[1778709171662,39.21,79498.71,0.0,0.22286,0.00012,19.31502]
[1778709171674,39.21,79497.7,0.0,0.22274,0.00012,19.30883]
[1778709171956,39.21,79497.7,0.0,0.22274,0.00012,19.30883]
[1778709172305,39.21,79497.94,0.0,0.22277,0.00012,19.3102]
[1778709178241,39.21,79496.25,0.0,0.22256,0.00012,19.29959]
[1778709183566,39.2,79495.14,0.0,0.22243,0.00012,19.29265]
[1778709188388,39.2,79495.62,0.0,0.22247,0.00012,19.29504]
[1778709188435,39.2,79495.62,0.0,0.22247,0.00012,19.29504]
[1778709188739,39.2,79495.42,0.0,0.22245,0.00012,19.29375]
[1778709190170,39.2,79495.42,0.0,0.22244,0.00012,19.29367]
[1778709190221,39.2,79495.42,0.0,0.22244,0.00012,19.29367]
[1778709192943,39.2,79484.56,0.0,0.22117,0.00012,19.22759]
[1778709192949,39.2,79484.56,0.0,0.22117,0.00012,19.22759]
[1778709193731,39.2,79483.12,0.0,0.221,0.00012,19.21876]
[1778709198754,39.2,79482.02,0.0,0.22086,0.00012,19.21174]
[1778709200247,39.2,79482.07,0.0,0.22086,0.00012,19.21189]
[1778709200260,39.2,79482.07,0.0,0.22086,0.00012,19.21189]
[1778709200444,39.2,79482.07,0.0,0.22086,0.00012,19.21189]
[1778709200753,39.2,79479.34,0.0,0.22054,0.00012,19.19525]
[1778709201788,39.2,79468.63,0.0,0.21929,0.00012,19.12998]
[1778709203653,39.2,79463.99,0.0,0.21874,0.00012,19.10158]
[1778709203674,39.2,79463.24,0.0,0.21866,0.00012,19.09691]
[1778709209458,39.2,79468.89,0.0,0.21931,0.00012,19.13099]
[1778709213823,39.2,79471.33,0.0,0.21955,0.00012,19.14125]
[1778709214493,39.2,79481.46,0.0,0.22074,0.00012,19.20276]
[1778709219528,39.2,79476.24,0.0,0.22012,0.00012,19.17095]
[1778709224563,39.2,79480.66,0.0,0.22064,0.00012,19.19781]
[1778709229598,39.19,79485.69,0.0,0.22123,0.00012,19.22814]
[1778709234633,39.19,79485.58,0.0,0.22121,0.00012,19.22722]
[1778709239668,39.19,79486.37,0.0,0.2213,0.00012,19.23174]
[1778709244838,39.19,79486.17,0.0,0.22127,0.00012,19.23029]
[1778709252394,39.19,79490.91,0.0,0.22181,0.00012,19.25852]
[1778709259813,39.19,79494.27,0.0,0.2222,0.00012,19.2784]
[1778709264848,39.19,79496.65,0.0,0.22247,0.00012,19.29251]
[1778709269883,39.19,79498.83,0.0,0.22272,0.00012,19.30542]
[1778709273911,39.19,79490.87,0.0,0.22175,0.00012,19.25263]
[1778709278946,39.19,79490.24,0.0,0.22167,0.00012,19.24873]
[1778709283981,39.19,79486.13,0.0,0.22119,0.00012,19.22373]
[1778709290023,39.19,79485.69,0.0,0.22114,0.00012,19.22108]
[1778709295058,39.19,79489.03,0.0,0.22153,0.00012,19.2414]
[1778709300094,39.19,79489.81,0.0,0.22162,0.00012,19.24612]
[1778709304526,39.19,79498.56,0.0,0.22265,0.00012,19.29897]
[1778709309701,39.19,79499.87,0.0,0.2228,0.00012,19.30675]
[1778709314758,39.18,79500.86,0.0,0.22291,0.00012,19.31251]
[1778709320234,39.18,79501.4,0.0,0.22297,0.00012,19.31558]
[1778709325269,39.18,79502.27,0.0,0.22307,0.00012,19.32075]
[1778709330304,39.18,79503.11,0.0,0.22317,0.00012,19.32576]
[1778709334793,39.18,79496.02,0.0,0.2223,0.00012,19.27844]
[1778709338382,39.18,79480.03,0.0,0.22043,0.00012,19.18148]
[1778709339184,39.18,79480.03,0.0,0.22043,0.00012,19.18148]
[1778709339235,39.18,79480.03,0.0,0.22043,0.00012,19.18148]
[1778709339366,39.18,79480.03,0.0,0.22043,0.00012,19.1814]
[1778709341458,39.18,79476.94,0.0,0.22006,0.00012,19.16262]
[1778709341467,39.18,79476.94,0.0,0.22006,0.00012,19.16262]
[1778709341499,39.18,79472.65,0.0,0.21956,0.00012,19.13657]
[1778709344964,39.18,79471.97,0.0,0.21949,0.00012,19.13246]
[1778709346048,39.18,79459.63,0.0,0.21805,0.00012,19.05746]
[1778709346053,39.18,79459.63,0.0,0.21805,0.00012,19.05746]
[1778709348957,39.18,79452.69,0.0,0.21725,0.00012,19.01523]
[1778709349116,39.18,79444.07,0.0,0.21625,0.00012,18.96268]
[1778709349438,39.18,79443.72,0.0,0.21621,0.00012,18.96054]
[1778709354831,39.19,79436.0,0.0,0.21532,0.00012,18.91352]
[1778709360418,39.19,79431.52,0.0,0.21481,0.00012,18.88638]
[1778709365552,39.19,79428.8,0.0,0.21451,0.00012,18.87013]
[1778709370588,39.19,79427.57,0.0,0.21437,0.00012,18.86286]
[1778709373304,39.19,79425.58,0.0,0.21414,0.00012,18.85076]
[1778709373997,39.19,79422.56,0.0,0.2138,0.00011,18.8323]
[1778709379023,39.19,79413.92,0.0,0.21281,0.00011,18.77956]
[1778709381146,39.19,79408.79,0.0,0.21223,0.00011,18.7482]
[1778709381665,39.19,79408.79,0.0,0.21223,0.00011,18.74817]
[1778709383679,39.19,79396.65,0.0,0.21084,0.00011,18.67345]
[1778709384175,39.19,79396.65,0.0,0.21084,0.00011,18.67345]
[1778709384687,39.19,79396.65,0.0,0.21084,0.00011,18.67344]
[1778709389721,39.19,79392.87,0.0,0.21041,0.00011,18.6504]
[1778709392365,39.19,79390.98,0.0,0.21016,0.00011,18.63436]
[1778709392742,39.19,79390.48,0.0,0.21011,0.00011,18.63133]
[1778709397917,39.19,79390.5,0.0,0.21011,0.00011,18.63166]
[1778709398488,39.19,79395.22,0.0,0.21065,0.00011,18.66078]
[1778709399047,39.19,79398.77,0.0,0.21106,0.00011,18.68264]
[1778709399925,39.19,79398.77,0.0,0.21106,0.00011,18.68264]
[1778709399935,39.19,79398.77,0.0,0.21106,0.00011,18.68264]
[1778709400019,39.19,79399.63,0.0,0.21116,0.00011,18.68797]
[1778709400079,39.19,79399.63,0.0,0.21116,0.00011,18.68797]
[1778709400956,39.19,79402.34,0.0,0.21147,0.00011,18.70466]
[1778709406016,39.19,79406.51,0.0,0.21194,0.00011,18.73026]
[1778709411057,39.19,79409.31,0.0,0.21226,0.00011,18.74738]
[1778709416072,39.19,79410.76,0.0,0.21243,0.00011,18.75641]
[1778709421089,39.19,79414.31,0.0,0.21284,0.00011,18.77865]
[1778709426133,39.19,79415.21,0.0,0.21295,0.00011,18.78457]
[1778709431200,39.2,79416.07,0.0,0.21306,0.00011,18.79027]
[1778709436252,39.2,79417.26,0.0,0.21321,0.00011,18.79801]
[1778709441257,39.2,79417.9,0.0,0.21329,0.00011,18.80237]
[1778709446280,39.2,79419.5,0.0,0.21348,0.00011,18.81262]
[1778709451309,39.2,79419.8,0.0,0.21349,0.00011,18.8104]
[1778709456327,39.2,79420.91,0.0,0.21362,0.00011,18.81764]
[1778709461339,39.2,79420.74,0.0,0.21361,0.00011,18.81705]
[1778709466352,39.21,79420.89,0.0,0.21364,0.00011,18.81843]
[1778709471354,39.21,79420.44,0.0,0.2136,0.00011,18.81614]
[1778709476377,39.21,79420.53,0.0,0.21362,0.00011,18.81719]
[1778709481385,39.21,79420.5,0.0,0.21362,0.00011,18.81751]
[1778709486433,39.21,79420.75,0.0,0.21366,0.00011,18.81955]
[1778709491467,39.21,79417.61,0.0,0.21331,0.00011,18.80083]
[1778709491776,39.21,79417.61,0.0,0.21331,0.00011,18.80083]
[1778709491953,39.21,79417.61,0.0,0.21331,0.00011,18.80083]
[1778709492054,39.21,79412.34,0.0,0.21271,0.00011,18.76861]
[1778709492470,39.21,79412.34,0.0,0.21271,0.00011,18.76861]
[1778709492673,39.21,79410.01,0.0,0.21244,0.00011,18.75436]
[1778709499512,39.22,79406.58,0.0,0.21206,0.00011,18.73371]
[1778709501318,39.22,79406.58,0.0,0.21206,0.00011,18.73378]
[1778709501923,39.22,79406.58,0.0,0.21206,0.00011,18.73378]
[1778709502016,39.22,79406.58,0.0,0.21206,0.00011,18.73378]
[1778709502055,39.22,79405.2,0.0,0.21191,0.00011,18.72544]
[1778709507559,39.22,79396.94,0.0,0.21097,0.00011,18.67505]
[1778709510862,39.22,79395.47,0.0,0.21081,0.00011,18.66618]
[1778709511054,39.22,79395.62,0.0,0.21079,0.00011,18.66278]
[1778709516622,39.22,79396.66,0.0,0.21092,0.00011,18.66954]
[1778709521657,39.22,79395.86,0.0,0.21083,0.00011,18.66501]
[1778709524537,39.22,79395.57,0.0,0.2108,0.00011,18.66335]
[1778709524618,39.22,79395.57,0.0,0.2108,0.00011,18.66335]
[1778709524880,39.22,79390.21,0.0,0.21019,0.00011,18.63042]
[1778709530721,39.22,79381.85,0.0,0.20926,0.00011,18.57958]
[1778709532856,39.22,79380.03,0.0,0.20905,0.00011,18.56849]
[1778709533891,39.22,79360.04,0.0,0.2068,0.00011,18.44531]
[1778709536040,39.22,79360.04,0.0,0.2068,0.00011,18.44531]
[1778709536046,39.22,79360.04,0.0,0.2068,0.00011,18.44531]
[1778709536219,39.23,79357.11,0.0,0.20647,0.00011,18.42733]
[1778709537722,39.23,79357.53,0.0,0.20652,0.00011,18.43015]
[1778709537729,39.23,79357.53,0.0,0.20652,0.00011,18.43015]
[1778709537752,39.23,79357.53,0.0,0.20652,0.00011,18.43015]
[1778709538133,39.23,79357.53,0.0,0.20653,0.00011,18.43038]
[1778709541118,39.23,79366.48,0.0,0.20754,0.00011,18.48621]
[1778709546142,39.23,79370.79,0.0,0.20804,0.00011,18.51319]
[1778709551185,39.23,79372.68,0.0,0.20826,0.00011,18.5251]
[1778709555287,39.23,79371.74,0.0,0.20816,0.00011,18.51957]
[1778709555793,39.23,79371.74,0.0,0.20816,0.00011,18.51957]
[1778709555848,39.23,79371.74,0.0,0.20816,0.00011,18.51974]
[1778709560944,39.23,79372.57,0.0,0.20827,0.00011,18.52568]
[1778709565979,39.24,79373.51,0.0,0.20839,0.00011,18.5323]
[1778709571014,39.24,79374.14,0.0,0.20844,0.00011,18.53251]
[1778709577056,39.24,79373.76,0.0,0.20842,0.00011,18.53116]
[1778709582091,39.24,79373.92,0.0,0.20845,0.00011,18.53301]
[1778709587126,39.25,79374.04,0.0,0.20848,0.00011,18.53461]
[1778709592161,39.25,79374.35,0.0,0.20854,0.00011,18.53739]
[1778709593022,39.25,79374.35,0.0,0.20854,0.00011,18.53739]
[1778709593168,39.25,79374.37,0.0,0.20854,0.00011,18.53768]
[1778709598202,39.25,79376.08,0.0,0.20875,0.00011,18.54903]
[1778709601497,39.25,79375.82,0.0,0.20873,0.00011,18.5479]
[1778709601953,39.25,79375.82,0.0,0.20873,0.00011,18.5479]
[1778709601985,39.25,79375.82,0.0,0.20873,0.00011,18.5479]
[1778709602244,39.25,79381.52,0.0,0.20938,0.00011,18.58303]
[1778709602473,39.25,79381.52,0.0,0.20938,0.00011,18.58303]
[1778709603248,39.26,79422.38,0.0,0.21405,0.00011,18.83434]
[1778709603375,39.26,79422.38,0.0,0.21405,0.00011,18.83434]
[1778709603575,39.26,79422.38,0.0,0.21405,0.00011,18.83434]
[1778709604060,39.26,79422.38,0.0,0.21405,0.00011,18.83434]
[1778709604181,39.26,79422.38,0.0,0.21405,0.00011,18.83434]
[1778709604265,39.26,79391.24,0.0,0.21049,0.00011,18.64323]
[1778709606269,39.26,79388.21,0.0,0.21014,0.00011,18.62469]
[1778709607444,39.26,79395.87,0.0,0.21102,0.00011,18.67186]
[1778709607479,39.26,79395.87,0.0,0.21102,0.00011,18.67186]
[1778709607567,39.26,79395.87,0.0,0.21102,0.00011,18.67186]
[1778709607596,39.26,79395.87,0.0,0.21102,0.00011,18.67186]
[1778709607673,39.26,79395.87,0.0,0.21102,0.00011,18.67186]
[1778709607689,39.26,79395.87,0.0,0.21102,0.00011,18.67186]
[1778709607714,39.26,79395.87,0.0,0.21102,0.00011,18.67186]
[1778709607748,39.26,79395.87,0.0,0.21102,0.00011,18.67186]
[1778709607757,39.26,79395.87,0.0,0.21102,0.00011,18.67186]
[1778709607775,39.26,79395.87,0.0,0.21102,0.00011,18.67186]
[1778709607820,39.26,79395.87,0.0,0.21102,0.00011,18.67186]
[1778709607838,39.26,79395.87,0.0,0.21102,0.00011,18.67186]
[1778709607899,39.26,79395.87,0.0,0.21102,0.00011,18.67186]
[1778709607945,39.26,79395.87,0.0,0.21102,0.00011,18.67186]
[1778709607961,39.26,79395.87,0.0,0.21102,0.00011,18.67186]
[1778709607996,39.26,79395.87,0.0,0.21102,0.00011,18.67186]
[1778709608030,39.26,79395.87,0.0,0.21102,0.00011,18.67186]
[1778709608047,39.26,79395.87,0.0,0.21102,0.00011,18.67186]
[1778709608092,39.26,79395.87,0.0,0.21102,0.00011,18.67186]
[1778709608134,39.26,79395.87,0.0,0.21102,0.00011,18.67186]
[1778709608165,39.26,79395.87,0.0,0.21102,0.00011,18.67186]
[1778709608198,39.26,79395.87,0.0,0.21102,0.00011,18.67186]
[1778709608225,39.26,79395.87,0.0,0.21102,0.00011,18.67186]
[1778709608239,39.26,79395.87,0.0,0.21102,0.00011,18.67186]
[1778709608286,39.26,79395.87,0.0,0.21102,0.00011,18.67186]
[1778709608281,39.26,79392.75,0.0,0.21066,0.00011,18.65269]
[1778709608345,39.26,79392.75,0.0,0.21066,0.00011,18.65269]
[1778709608406,39.26,79392.75,0.0,0.21066,0.00011,18.65269]
[1778709608449,39.26,79392.75,0.0,0.21066,0.00011,18.65269]
[1778709608502,39.26,79392.75,0.0,0.21066,0.00011,18.65269]
[1778709608512,39.26,79392.75,0.0,0.21066,0.00011,18.65269]
[1778709608556,39.26,79392.75,0.0,0.21066,0.00011,18.65269]
[1778709608596,39.26,79392.75,0.0,0.21066,0.00011,18.65269]
[1778709608638,39.26,79392.75,0.0,0.21066,0.00011,18.65269]
[1778709608645,39.26,79392.75,0.0,0.21066,0.00011,18.65269]
[1778709608702,39.26,79392.75,0.0,0.21066,0.00011,18.65269]
[1778709608707,39.26,79392.75,0.0,0.21066,0.00011,18.65269]
[1778709608722,39.26,79392.75,0.0,0.21066,0.00011,18.65269]
[1778709608738,39.26,79392.75,0.0,0.21066,0.00011,18.65269]
[1778709608807,39.26,79392.75,0.0,0.21066,0.00011,18.65269]
[1778709608834,39.26,79392.75,0.0,0.21066,0.00011,18.65269]
[1778709608970,39.26,79392.75,0.0,0.21066,0.00011,18.65269]
[1778709609028,39.26,79392.75,0.0,0.21066,0.00011,18.65269]
[1778709609288,39.26,79385.54,0.0,0.20984,0.00011,18.60835]
[1778709610961,39.26,79385.34,0.0,0.20982,0.00011,18.60719]
[1778709611302,39.26,79385.34,0.0,0.20982,0.00011,18.60725]
[1778709615002,39.26,79384.55,0.0,0.20974,0.00011,18.60257]
[1778709615142,39.26,79388.31,0.0,0.21016,0.00011,18.62578]
[1778709619593,39.26,79392.61,0.0,0.21066,0.00011,18.65261]
[1778709619694,39.26,79392.67,0.0,0.21067,0.00011,18.65308]
[1778709624997,39.26,79393.56,0.0,0.21078,0.00011,18.65887]
[1778709630446,39.26,79395.86,0.0,0.21106,0.00011,18.67401]
[1778709635470,39.27,79396.88,0.0,0.21116,0.00011,18.67694]
[1778709640516,39.27,79403.19,0.0,0.2119,0.00011,18.7168]
[1778709645543,39.27,79407.56,0.0,0.21242,0.00011,18.7446]
[1778709650586,39.28,79409.95,0.0,0.21272,0.00011,18.76038]
[1778709655611,39.28,79404.91,0.0,0.21215,0.00011,18.72994]
[1778709660656,39.28,79396.51,0.0,0.21119,0.00011,18.67853]
[1778709665681,39.28,79397.27,0.0,0.21129,0.00011,18.68341]
[1778709667658,39.28,79397.42,0.0,0.2113,0.00011,18.68436]
[1778709667894,39.28,79397.79,0.0,0.21135,0.00011,18.68667]
[1778709672730,39.28,79408.11,0.0,0.21254,0.00011,18.75057]
[1778709677771,39.28,79415.52,0.0,0.2134,0.00011,18.79685]
[1778709682800,39.29,79420.69,0.0,0.21401,0.00011,18.8293]
[1778709687169,39.29,79407.52,0.0,0.21251,0.00011,18.74922]
[1778709688482,39.29,79407.52,0.0,0.21251,0.00011,18.74923]
[1778709688729,39.29,79407.52,0.0,0.21251,0.00011,18.74923]
[1778709689080,39.29,79390.42,0.0,0.21056,0.00011,18.64428]
[1778709692870,39.29,79381.1,0.0,0.20948,0.00011,18.58292]
[1778709697905,39.29,79378.17,0.0,0.20916,0.00011,18.56578]
[1778709700951,39.29,79378.45,0.0,0.2092,0.00011,18.5677]
[1778709701020,39.29,79379.52,0.0,0.20933,0.00011,18.57466]
[1778709706969,39.3,79380.37,0.0,0.20944,0.00011,18.58102]
[1778709711010,39.3,79389.25,0.0,0.21047,0.00011,18.63637]
[1778709716033,39.3,79388.42,0.0,0.21038,0.00011,18.63188]
[1778709721068,39.3,79385.59,0.0,0.21007,0.00011,18.61509]
[1778709726102,39.31,79384.42,0.0,0.20995,0.00011,18.6085]
[1778709731325,39.31,79391.99,0.0,0.21083,0.00011,18.65581]
[1778709731408,39.31,79401.93,0.0,0.21196,0.00011,18.7168]
[1778709737181,39.31,79404.96,0.0,0.21232,0.00011,18.73611]
[1778709742366,39.31,79405.47,0.0,0.21239,0.00011,18.73981]
[1778709749677,39.32,79406.22,0.0,0.2125,0.00011,18.7454]
[1778709756314,39.32,79406.7,0.0,0.21255,0.00011,18.74532]
[1778709761368,39.32,79405.5,0.0,0.21242,0.00011,18.73853]
[1778709766384,39.32,79396.31,0.0,0.21138,0.00011,18.68271]
[1778709771438,39.33,79393.64,0.0,0.21109,0.00011,18.66684]
[1778709774249,39.33,79392.22,0.0,0.21093,0.00011,18.65833]
[1778709774442,39.33,79389.06,0.0,0.21057,0.00011,18.63903]
[1778709774959,39.33,79389.06,0.0,0.21057,0.00011,18.63903]
[1778709775099,39.33,79389.06,0.0,0.21057,0.00011,18.63903]
[1778709775174,39.33,79389.06,0.0,0.21057,0.00011,18.63903]
[1778709775347,39.33,79389.06,0.0,0.21057,0.00011,18.63903]
[1778709775373,39.33,79389.06,0.0,0.21057,0.00011,18.63903]
[1778709775447,39.33,79382.34,0.0,0.20981,0.00011,18.59776]
[1778709775642,39.33,79382.34,0.0,0.20981,0.00011,18.59776]
[1778709775672,39.33,79382.34,0.0,0.20981,0.00011,18.59776]
[1778709775889,39.33,79382.34,0.0,0.20981,0.00011,18.59776]
[1778709775907,39.33,79382.34,0.0,0.20981,0.00011,18.59776]
[1778709775912,39.33,79382.34,0.0,0.20981,0.00011,18.59776]
[1778709776454,39.33,79388.49,0.0,0.21051,0.00011,18.63568]
[1778709777269,39.33,79388.49,0.0,0.21051,0.00011,18.63568]
[1778709777288,39.33,79388.49,0.0,0.21051,0.00011,18.63568]
[1778709777462,39.33,79389.08,0.0,0.21058,0.00011,18.63941]
[1778709777667,39.33,79389.08,0.0,0.21058,0.00011,18.63941]
[1778709777684,39.33,79389.08,0.0,0.21058,0.00011,18.63941]
[1778709777732,39.33,79389.08,0.0,0.21058,0.00011,18.63941]
[1778709777773,39.33,79389.08,0.0,0.21058,0.00011,18.63941]
[1778709777835,39.33,79389.08,0.0,0.21058,0.00011,18.63941]
[1778709777861,39.33,79389.08,0.0,0.21058,0.00011,18.63941]
[1778709778469,39.33,79379.78,0.0,0.20952,0.00011,18.58236]
[1778709780086,39.33,79379.55,0.0,0.2095,0.00011,18.58102]
[1778709780483,39.33,79379.24,0.0,0.20947,0.00011,18.57919]
[1778709783506,39.33,79388.93,0.0,0.21057,0.00011,18.63897]
[1778709789288,39.33,79384.94,0.0,0.21012,0.00011,18.61465]
[1778709794350,39.33,79388.91,0.0,0.21057,0.00011,18.63922]
[1778709804652,39.33,79380.77,0.0,0.20967,0.00011,18.59006]
[1778709809687,39.34,79378.35,0.0,0.20941,0.00011,18.57601]
[1778709814850,39.34,79384.08,0.0,0.21004,0.00011,18.6075]
[1778709820294,39.34,79384.69,0.0,0.21012,0.00011,18.6119]
[1778709820512,39.34,79382.12,0.0,0.20984,0.00011,18.5966]
[1778709820606,39.34,79382.12,0.0,0.20984,0.00011,18.5966]
[1778709820730,39.34,79382.12,0.0,0.20984,0.00011,18.5966]
[1778709821431,39.34,79382.12,0.0,0.20984,0.00011,18.5966]
[1778709821532,39.34,79371.51,0.0,0.20864,0.00011,18.53146]
[1778709826808,39.35,79369.72,0.0,0.20846,0.00011,18.52161]
[1778709831302,39.35,79365.39,0.0,0.20798,0.00011,18.49556]
[1778709836876,39.35,79362.13,0.0,0.20764,0.00011,18.47706]
[1778709838753,39.35,79359.6,0.0,0.20736,0.00011,18.46171]
[1778709842009,39.35,79361.43,0.0,0.20758,0.00011,18.47364]
[1778709842169,39.36,79361.72,0.0,0.20762,0.00011,18.47565]
[1778709847953,39.36,79368.0,0.0,0.20835,0.00011,18.5154]
[1778709852979,39.36,79360.58,0.0,0.20752,0.00011,18.47045]
[1778709853112,39.36,79360.58,0.0,0.20752,0.00011,18.47045]
[1778709853204,39.36,79360.58,0.0,0.20752,0.00011,18.47045]
[1778709853487,39.36,79360.56,0.0,0.20753,0.00011,18.47054]
[1778709859029,39.36,79355.86,0.0,0.20701,0.00011,18.44223]
[1778709861415,39.36,79356.08,0.0,0.20704,0.00011,18.44369]
[1778709866441,39.37,79355.03,0.0,0.20693,0.00011,18.43777]
[1778709871464,39.37,79355.18,0.0,0.20696,0.00011,18.43926]
[1778709876582,39.37,79353.58,0.0,0.20675,0.00011,18.42546]
[1778709878368,39.37,79348.67,0.0,0.2062,0.00011,18.39541]
[1778709883401,39.37,79351.58,0.0,0.20655,0.00011,18.41419]
[1778709888427,39.37,79353.12,0.0,0.20673,0.00011,18.42444]
[1778709893440,39.38,79352.13,0.0,0.20664,0.00011,18.41901]
[1778709898454,39.38,79351.1,0.0,0.20653,0.00011,18.41336]
[1778709903462,39.38,79349.92,0.0,0.20641,0.00011,18.4068]
[1778709908504,39.38,79348.03,0.0,0.20622,0.00011,18.39587]
[1778709909591,39.38,79333.99,0.0,0.20465,0.00011,18.30954]
[1778709909921,39.38,79333.99,0.0,0.20465,0.00011,18.30954]
[1778709909933,39.38,79333.99,0.0,0.20465,0.00011,18.30954]
[1778709910563,39.38,79334.3,0.0,0.20469,0.00011,18.31167]
[1778709912192,39.39,79335.09,0.0,0.20478,0.00011,18.31681]
[1778709912265,39.39,79335.09,0.0,0.20478,0.00011,18.31681]
[1778709912435,39.39,79328.82,0.0,0.20409,0.00011,18.27834]
[1778709917568,39.39,79327.08,0.0,0.20391,0.00011,18.26857]
[1778709918563,39.39,79310.79,0.0,0.20211,0.00011,18.16808]
[1778709920048,39.39,79306.53,0.0,0.20163,0.00011,18.14168]
[1778709920065,39.39,79306.53,0.0,0.20163,0.00011,18.14168]
[1778709920238,39.39,79306.53,0.0,0.20163,0.00011,18.14168]
[1778709920533,39.39,79306.53,0.0,0.20163,0.00011,18.14168]
[1778709920632,39.39,79287.54,0.0,0.19954,0.00011,18.02384]
[1778709921210,39.39,79287.54,0.0,0.19954,0.00011,18.02384]
[1778709921267,39.39,79287.54,0.0,0.19954,0.00011,18.02384]
[1778709921507,39.39,79287.54,0.0,0.19954,0.00011,18.02384]
[1778709921606,39.39,79270.74,0.0,0.1977,0.00011,17.91994]
[1778709921782,39.39,79270.74,0.0,0.1977,0.00011,17.91994]
[1778709922011,39.39,79270.74,0.0,0.1977,0.00011,17.91994]
[1778709922134,39.39,79270.74,0.0,0.1977,0.00011,17.91994]
[1778709922460,39.39,79270.74,0.0,0.1977,0.00011,17.91994]
[1778709922561,39.39,79270.74,0.0,0.1977,0.00011,17.91994]
[1778709922660,39.39,79270.74,0.0,0.1977,0.00011,17.91994]
[1778709922632,39.39,79264.0,0.0,0.19697,0.00011,17.87808]
[1778709922679,39.39,79264.0,0.0,0.19697,0.00011,17.87808]
[1778709922867,39.39,79264.0,0.0,0.19697,0.00011,17.87808]
[1778709922889,39.39,79264.0,0.0,0.19697,0.00011,17.87808]
[1778709922897,39.39,79264.0,0.0,0.19697,0.00011,17.87808]
[1778709922901,39.39,79264.0,0.0,0.19697,0.00011,17.87808]
[1778709923574,39.39,79264.0,0.0,0.19697,0.00011,17.87837]
[1778709923768,39.39,79264.0,0.0,0.19697,0.00011,17.87837]
[1778709923791,39.39,79264.0,0.0,0.19697,0.00011,17.87837]
[1778709923870,39.39,79264.0,0.0,0.19697,0.00011,17.87837]
[1778709923881,39.39,79264.0,0.0,0.19697,0.00011,17.87837]
[1778709924375,39.39,79264.0,0.0,0.19697,0.00011,17.87837]
[1778709924398,39.39,79264.0,0.0,0.19697,0.00011,17.87837]
[1778709924578,39.39,79262.4,0.0,0.1968,0.00011,17.8686]
[1778709924669,39.39,79262.4,0.0,0.1968,0.00011,17.8686]
[1778709924694,39.39,79262.4,0.0,0.1968,0.00011,17.8686]
[1778709924837,39.39,79262.4,0.0,0.1968,0.00011,17.8686]
[1778709924850,39.39,79262.4,0.0,0.1968,0.00011,17.8686]
[1778709925046,39.39,79262.4,0.0,0.1968,0.00011,17.8686]
[1778709925062,39.39,79262.4,0.0,0.1968,0.00011,17.8686]
[1778709925585,39.39,79260.96,0.0,0.19665,0.00011,17.85984]
[1778709927599,39.4,79270.81,0.0,0.19773,0.00011,17.9215]
[1778709928349,39.4,79270.81,0.0,0.19773,0.00011,17.9215]
[1778709928606,39.4,79268.65,0.0,0.1975,0.00011,17.90821]
[1778709930050,39.4,79266.16,0.0,0.19723,0.00011,17.8929]
[1778709930375,39.4,79266.16,0.0,0.19723,0.00011,17.8929]
[1778709930619,39.4,79265.99,0.0,0.19721,0.00011,17.89203]
[1778709932516,39.4,79266.6,0.0,0.19725,0.00011,17.89151]
[1778709932636,39.4,79267.64,0.0,0.19737,0.00011,17.89818]
[1778709935217,39.4,79268.92,0.0,0.19751,0.00011,17.90654]
[1778709935344,39.4,79268.92,0.0,0.19751,0.00011,17.90654]
[1778709936599,39.4,79270.04,0.0,0.19764,0.00011,17.91369]
[1778709936664,39.4,79266.01,0.0,0.1972,0.00011,17.88882]
[1778709938676,39.4,79277.57,0.0,0.19847,0.00011,17.96104]
[1778709940357,39.4,79278.12,0.0,0.19854,0.00011,17.96458]
[1778709940378,39.4,79278.12,0.0,0.19854,0.00011,17.96458]
[1778709940463,39.4,79278.12,0.0,0.19854,0.00011,17.96458]
[1778709940691,39.4,79278.01,0.0,0.19853,0.00011,17.96402]
[1778709940793,39.4,79278.01,0.0,0.19853,0.00011,17.96402]
[1778709942650,39.4,79274.06,0.0,0.1981,0.00011,17.93961]
[1778709948626,39.4,79275.79,0.0,0.1983,0.00011,17.95115]
[1778709956204,39.41,79274.42,0.0,0.19817,0.00011,17.94401]
[1778709956215,39.41,79274.42,0.0,0.19817,0.00011,17.94401]
[1778709956247,39.41,79274.42,0.0,0.19817,0.00011,17.94401]
[1778709956321,39.41,79274.42,0.0,0.19817,0.00011,17.94401]
[1778709956422,39.41,79273.91,0.0,0.19812,0.00011,17.94101]
[1778709957020,39.41,79273.91,0.0,0.19812,0.00011,17.94101]
[1778709957244,39.41,79273.91,0.0,0.19812,0.00011,17.94101]
[1778709957254,39.41,79253.24,0.0,0.19587,0.00011,17.8125]
[1778709958517,39.41,79242.88,0.0,0.19475,0.00011,17.74838]
[1778709961002,39.41,79244.49,0.0,0.19493,0.00011,17.75869]
[1778709961010,39.41,79244.49,0.0,0.19493,0.00011,17.75869]
[1778709961111,39.41,79248.71,0.0,0.19539,0.00011,17.78523]
[1778709963851,39.41,79257.68,0.0,0.19638,0.00011,17.84167]
[1778709968886,39.42,79250.88,0.0,0.19566,0.00011,17.80057]
[1778709973922,39.42,79247.76,0.0,0.19535,0.00011,17.78258]
[1778709978957,39.43,79242.6,0.0,0.19481,0.00011,17.75172]
[1778709982984,39.43,79243.7,0.0,0.19494,0.00011,17.75924]
[1778709983033,39.43,79243.7,0.0,0.19494,0.00011,17.75924]
[1778709983471,39.43,79243.7,0.0,0.19494,0.00011,17.75924]
[1778709983568,39.43,79242.12,0.0,0.19478,0.00011,17.74982]
[1778709985103,39.43,79242.12,0.0,0.19478,0.00011,17.74982]
[1778709985669,39.43,79227.67,0.0,0.19323,0.00011,17.66025]
[1778709985963,39.43,79227.67,0.0,0.19323,0.00011,17.66025]
[1778709986152,39.43,79228.95,0.0,0.19336,0.00011,17.66825]
[1778709992048,39.44,79232.46,0.0,0.19374,0.00011,17.68724]
[1778709997083,39.44,79230.21,0.0,0.19352,0.00011,17.67451]
[1778710000105,39.44,79239.92,0.0,0.19458,0.00011,17.73571]
[1778710005139,39.44,79239.22,0.0,0.19452,0.00011,17.73232]
[1778710010174,39.45,79234.3,0.0,0.19401,0.00011,17.70266]
[1778710015214,39.45,79241.3,0.0,0.19478,0.00011,17.74736]
[1778710021252,39.45,79243.38,0.0,0.19503,0.00011,17.76122]
[1778710026287,39.45,79239.51,0.0,0.19462,0.00011,17.73795]
[1778710028302,39.46,79230.38,0.0,0.19364,0.00011,17.68141]
[1778710033336,39.46,79227.23,0.0,0.19332,0.00011,17.66299]
[1778710038372,39.46,79231.95,0.0,0.19384,0.00011,17.69296]
[1778710043406,39.46,79225.9,0.0,0.19319,0.00011,17.65556]
[1778710048442,39.46,79229.23,0.0,0.19356,0.00011,17.6767]
[1778710052470,39.47,79242.31,0.0,0.19495,0.00011,17.7545]
[1778710057505,39.47,79239.28,0.0,0.19464,0.00011,17.73633]
[1778710063515,39.47,79239.82,0.0,0.19471,0.00011,17.74048]
[1778710068584,39.47,79241.92,0.0,0.19495,0.00011,17.75421]
[1778710073618,39.47,79230.64,0.0,0.19374,0.00011,17.68466]
[1778710078654,39.47,79228.07,0.0,0.19347,0.00011,17.669]
[1778710079693,39.47,79228.07,0.0,0.19347,0.00011,17.669]
[1778710079816,39.47,79228.07,0.0,0.19347,0.00011,17.669]
[1778710079742,39.47,79226.13,0.0,0.19326,0.00011,17.65696]
[1778710080034,39.47,79226.13,0.0,0.19326,0.00011,17.65696]
[1778710080688,39.48,79212.84,0.0,0.19183,0.00011,17.57408]
[1778710082150,39.48,79212.84,0.0,0.19184,0.00011,17.57425]
[1778710082844,39.48,79221.52,0.0,0.19277,0.00011,17.62857]
[1778710087844,39.48,79227.0,0.0,0.19337,0.00011,17.66306]
[1778710092604,39.48,79226.96,0.0,0.19338,0.00011,17.66338]
[1778710092776,39.48,79228.03,0.0,0.1935,0.00011,17.67025]
[1778710095779,39.48,79238.96,0.0,0.19469,0.00011,17.73883]
[1778710100785,39.48,79233.53,0.0,0.19411,0.00011,17.70542]
[1778710103530,39.48,79231.26,0.0,0.19387,0.00011,17.69168]
[1778710103831,39.48,79231.26,0.0,0.19387,0.00011,17.69182]
[1778710108843,39.48,79234.75,0.0,0.19425,0.00011,17.71402]
[1778710113866,39.49,79231.85,0.0,0.19392,0.00011,17.69202]
[1778710114927,39.49,79219.6,0.0,0.1926,0.00011,17.61582]
[1778710115252,39.49,79219.6,0.0,0.1926,0.00011,17.61582]
[1778710115259,39.49,79219.6,0.0,0.1926,0.00011,17.61582]
[1778710115916,39.49,79214.98,0.0,0.1921,0.00011,17.58709]
[1778710118457,39.49,79217.58,0.0,0.19238,0.00011,17.60341]
[1778710118536,39.49,79217.58,0.0,0.19238,0.00011,17.60341]
[1778710118610,39.49,79216.93,0.0,0.19232,0.00011,17.59954]
[1778710120499,39.49,79216.93,0.0,0.19232,0.00011,17.59954]
[1778710120869,39.49,79216.93,0.0,0.19232,0.00011,17.59954]
[1778710120881,39.49,79219.63,0.0,0.19261,0.00011,17.61666]
[1778710125698,39.49,79223.7,0.0,0.19306,0.00011,17.64257]
[1778710125751,39.49,79221.5,0.0,0.19283,0.00011,17.62922]
[1778710128454,39.49,79224.38,0.0,0.19314,0.00011,17.64734]
[1778710128678,39.49,79224.38,0.0,0.19314,0.00011,17.64734]
[1778710128740,39.49,79229.4,0.0,0.19369,0.00011,17.67889]
[1778710130637,39.49,79243.81,0.0,0.19526,0.00011,17.76892]
[1778710137071,39.5,79245.65,0.0,0.19547,0.00011,17.78148]
[1778710141786,39.5,79253.38,0.0,0.19632,0.00011,17.82993]
[1778710141882,39.5,79257.71,0.0,0.19679,0.00011,17.85684]
[1778710142828,39.5,79257.71,0.0,0.19679,0.00011,17.85684]
[1778710144883,39.5,79271.41,0.0,0.19829,0.00011,17.94204]
[1778710150162,39.5,79271.72,0.0,0.19833,0.00011,17.94426]
[1778710155197,39.5,79272.29,0.0,0.1984,0.00011,17.94814]
[1778710160232,39.5,79271.4,0.0,0.19831,0.00011,17.94303]
[1778710165268,39.5,79272.59,0.0,0.19845,0.00011,17.95084]
[1778710170303,39.5,79280.44,0.0,0.19932,0.00011,18.00002]
[1778710175338,39.51,79276.02,0.0,0.19882,0.00011,17.96913]
[1778710180868,39.51,79275.42,0.0,0.19877,0.00011,17.96623]
[1778710186415,39.51,79275.42,0.0,0.19879,0.00011,17.96737]
[1778710191452,39.51,79274.64,0.0,0.19872,0.00011,17.96334]
[1778710195097,39.52,79274.87,0.0,0.19875,0.00011,17.96503]
[1778710195112,39.52,79274.87,0.0,0.19875,0.00011,17.96503]
[1778710195479,39.52,79275.11,0.0,0.19877,0.00011,17.96652]
[1778710196487,39.52,79285.26,0.0,0.19989,0.00011,18.02962]
[1778710197741,39.52,79285.26,0.0,0.19989,0.00011,18.02962]
[1778710197771,39.52,79285.26,0.0,0.19989,0.00011,18.02962]
[1778710198061,39.52,79286.35,0.0,0.20002,0.00011,18.03666]
[1778710198500,39.52,79286.35,0.0,0.20002,0.00011,18.03666]
[1778710203536,39.52,79294.65,0.0,0.20094,0.00011,18.08854]
[1778710204244,39.52,79294.65,0.0,0.20094,0.00011,18.08854]
[1778710204254,39.52,79294.65,0.0,0.20094,0.00011,18.08854]
[1778710204913,39.52,79294.9,0.0,0.20097,0.00011,18.09024]
[1778710209959,39.52,79296.07,0.0,0.2011,0.00011,18.09775]
[1778710211033,39.52,79305.28,0.0,0.20212,0.00011,18.15475]
[1778710211121,39.52,79305.28,0.0,0.20212,0.00011,18.15475]
[1778710211593,39.52,79305.28,0.0,0.20212,0.00011,18.15475]
[1778710214659,39.52,79303.97,0.0,0.20198,0.00011,18.14663]
[1778710215064,39.52,79303.25,0.0,0.2019,0.00011,18.14217]
[1778710215951,39.52,79317.29,0.0,0.20345,0.00011,18.22879]
[1778710216621,39.52,79317.29,0.0,0.20345,0.00011,18.22879]
[1778710216654,39.52,79317.29,0.0,0.20345,0.00011,18.22879]
[1778710216704,39.52,79317.29,0.0,0.20345,0.00011,18.22879]
[1778710216719,39.52,79317.29,0.0,0.20345,0.00011,18.22879]
[1778710216742,39.52,79317.29,0.0,0.20345,0.00011,18.22879]
[1778710216972,39.52,79318.92,0.0,0.20364,0.00011,18.23887]
[1778710218691,39.52,79318.63,0.0,0.2036,0.00011,18.23709]
[1778710219020,39.52,79323.1,0.0,0.2041,0.00011,18.26464]
[1778710221126,39.52,79328.38,0.0,0.20469,0.00011,18.29723]
[1778710224704,39.52,79329.51,0.0,0.20482,0.00011,18.30443]
[1778710224881,39.52,79332.28,0.0,0.20513,0.00011,18.32154]
[1778710229719,39.52,79341.19,0.0,0.20613,0.00011,18.37647]
[1778710234752,39.52,79343.55,0.0,0.20636,0.00011,18.38657]
[1778710239790,39.52,79347.61,0.0,0.20682,0.00011,18.41153]
[1778710244829,39.52,79344.86,0.0,0.20651,0.00011,18.3949]
[1778710246349,39.52,79344.86,0.0,0.20651,0.00011,18.39494]
[1778710246841,39.52,79347.08,0.0,0.20676,0.00011,18.40858]
[1778710247849,39.52,79356.56,0.0,0.20783,0.00011,18.46684]
[1778710249862,39.52,79365.93,0.0,0.20888,0.00011,18.52411]
[1778710254901,39.52,79364.16,0.0,0.20867,0.00011,18.51289]
[1778710256260,39.52,79364.16,0.0,0.20867,0.00011,18.51282]
[1778710256911,39.52,79367.42,0.0,0.20904,0.00011,18.53269]
[1778710262013,39.52,79371.38,0.0,0.20947,0.00011,18.55646]
[1778710267218,39.52,79377.0,0.0,0.21009,0.00011,18.58981]
[1778710270004,39.52,79358.5,0.0,0.208,0.00011,18.47612]
[1778710275049,39.51,79357.21,0.0,0.20784,0.00011,18.46789]
[1778710280073,39.51,79356.06,0.0,0.20771,0.00011,18.46058]
[1778710285119,39.51,79359.24,0.0,0.20806,0.00011,18.47982]
[1778710287166,39.51,79368.6,0.0,0.20912,0.00011,18.53708]
[1778710292931,39.51,79374.31,0.0,0.20976,0.00011,18.57198]
[1778710294946,39.51,79375.38,0.0,0.20984,0.00011,18.57381]
[1778710294978,39.51,79378.35,0.0,0.21018,0.00011,18.59189]
[1778710298744,39.51,79380.27,0.0,0.21039,0.00011,18.60352]
[1778710304832,39.51,79387.11,0.0,0.21115,0.00011,18.64427]
[1778710309306,39.51,79391.51,0.0,0.21164,0.00011,18.67068]
[1778710310199,39.51,79391.51,0.0,0.21164,0.00011,18.67068]
[1778710313333,39.5,79380.77,0.0,0.21041,0.00011,18.60447]
[1778710317998,39.5,79380.02,0.0,0.21031,0.00011,18.59945]
[1778710320383,39.5,79393.72,0.0,0.21186,0.00011,18.6826]
[1778710325418,39.5,79391.98,0.0,0.21166,0.00011,18.67192]
[1778710331065,39.5,79385.4,0.0,0.21091,0.00011,18.63156]
[1778710334277,39.5,79380.12,0.0,0.2103,0.00011,18.59875]
[1778710339516,39.5,79381.75,0.0,0.21046,0.00011,18.60753]
[1778710344557,39.49,79382.28,0.0,0.2105,0.00011,18.60971]
[1778710349593,39.49,79384.29,0.0,0.21071,0.00011,18.62099]
[1778710354627,39.49,79380.16,0.0,0.21019,0.00011,18.59057]
[1778710359663,39.48,79379.05,0.0,0.21006,0.00011,18.58319]
[1778710364697,39.48,79379.44,0.0,0.21009,0.00011,18.585]
[1778710369732,39.48,79380.0,0.0,0.21014,0.00011,18.58786]
[1778710374767,39.48,79379.0,0.0,0.21002,0.00011,18.58117]
[1778710377403,39.48,79379.88,0.0,0.21011,0.00011,18.58634]
[1778710382823,39.48,79385.32,0.0,0.21073,0.00011,18.61948]
[1778710387858,39.48,79388.06,0.0,0.21104,0.00011,18.63606]
[1778710392893,39.48,79387.89,0.0,0.21101,0.00011,18.63481]
[1778710397932,39.48,79378.51,0.0,0.20994,0.00011,18.57712]
[1778710402980,39.48,79376.94,0.0,0.20976,0.00011,18.5673]
[1778710408003,39.47,79377.92,0.0,0.20987,0.00011,18.573]
[1778710413041,39.47,79377.02,0.0,0.20972,0.00011,18.56228]
[1778710420082,39.47,79375.67,0.0,0.20954,0.00011,18.55273]
[1778710425120,39.47,79378.99,0.0,0.2099,0.00011,18.57239]
[1778710431160,39.46,79376.53,0.0,0.20961,0.00011,18.55686]
[1778710436173,39.46,79372.8,0.0,0.20919,0.00011,18.53376]
[1778710441231,39.46,79373.17,0.0,0.20922,0.00011,18.53555]
[1778710446254,39.46,79373.24,0.0,0.20922,0.00011,18.53573]
[1778710451302,39.46,79372.58,0.0,0.20914,0.00011,18.53144]
[1778710456337,39.46,79372.57,0.0,0.20914,0.00011,18.53113]
[1778710457846,39.46,79372.57,0.0,0.20914,0.00011,18.53113]
[1778710463385,39.46,79372.38,0.0,0.20911,0.00011,18.52963]
[1778710468419,39.46,79371.79,0.0,0.20904,0.00011,18.52578]
[1778710473422,39.46,79367.87,0.0,0.20856,0.00011,18.49706]
[1778710478464,39.46,79368.26,0.0,0.2086,0.00011,18.49936]
[1778710483488,39.46,79368.31,0.0,0.2086,0.00011,18.49923]
[1778710484905,39.46,79368.33,0.0,0.2086,0.00011,18.49921]
[1778710486201,39.45,79379.71,0.0,0.20988,0.00011,18.56874]
[1778710486495,39.45,79379.71,0.0,0.20988,0.00011,18.56874]
[1778710493186,39.45,79386.17,0.0,0.21061,0.00011,18.60814]
[1778710498210,39.45,79386.05,0.0,0.21059,0.00011,18.60734]
[1778710503264,39.45,79385.88,0.0,0.21057,0.00011,18.60631]
[1778710509210,39.45,79381.05,0.0,0.21003,0.00011,18.57669]
[1778710513180,39.45,79380.77,0.0,0.20999,0.00011,18.57487]
[1778710514318,39.45,79369.24,0.0,0.20868,0.00011,18.50402]
[1778710519336,39.45,79367.48,0.0,0.20848,0.00011,18.49303]
[1778710524357,39.45,79367.47,0.0,0.20848,0.00011,18.49275]
[1778710526499,39.45,79366.36,0.0,0.20835,0.00011,18.48587]
[1778710526686,39.45,79366.36,0.0,0.20835,0.00011,18.48587]
[1778710526829,39.45,79366.36,0.0,0.20835,0.00011,18.48587]
[1778710532868,39.45,79360.69,0.0,0.20767,0.00011,18.44603]
[1778710537903,39.45,79359.53,0.0,0.20753,0.00011,18.43846]
[1778710543183,39.45,79359.77,0.0,0.20755,0.00011,18.43968]
[1778710548981,39.45,79357.28,0.0,0.20726,0.00011,18.42413]
[1778710554021,39.45,79358.81,0.0,0.20743,0.00011,18.433]
[1778710555141,39.45,79358.81,0.0,0.20743,0.00011,18.433]
[1778710555148,39.45,79358.81,0.0,0.20743,0.00011,18.433]
[1778710555219,39.45,79358.81,0.0,0.20743,0.00011,18.433]
[1778710555333,39.45,79358.81,0.0,0.20743,0.00011,18.433]
[1778710555345,39.45,79356.17,0.0,0.20713,0.00011,18.41668]
[1778710555873,39.45,79356.17,0.0,0.20713,0.00011,18.41668]
[1778710557038,39.44,79341.33,0.0,0.20546,0.00011,18.32519]
[1778710557501,39.44,79341.33,0.0,0.20546,0.00011,18.32519]
[1778710557515,39.44,79341.33,0.0,0.20546,0.00011,18.32519]
[1778710558298,39.44,79341.33,0.0,0.20546,0.00011,18.32519]
[1778710558307,39.44,79341.5,0.0,0.20548,0.00011,18.32621]
[1778710560208,39.44,79341.5,0.0,0.20548,0.00011,18.32618]
[1778710560294,39.44,79342.02,0.0,0.20553,0.00011,18.32935]
[1778710560480,39.44,79342.02,0.0,0.20553,0.00011,18.32935]
[1778710561336,39.44,79354.01,0.0,0.20688,0.00011,18.40319]
[1778710561933,39.44,79354.01,0.0,0.20688,0.00011,18.40319]
[1778710562076,39.44,79353.89,0.0,0.20687,0.00011,18.40245]
[1778710563318,39.44,79363.9,0.0,0.20799,0.00011,18.4638]
[1778710568643,39.44,79364.45,0.0,0.20804,0.00011,18.46648]
[1778710574022,39.44,79361.52,0.0,0.2077,0.00011,18.4478]
[1778710581206,39.44,79362.04,0.0,0.20774,0.00011,18.44999]
[1778710586241,39.43,79366.53,0.0,0.20823,0.00011,18.47685]
[1778710590932,39.43,79366.33,0.0,0.20819,0.00011,18.47498]
[1778710591012,39.43,79366.33,0.0,0.20819,0.00011,18.47498]
[1778710591062,39.43,79366.33,0.0,0.20819,0.00011,18.47498]
[1778710591280,39.43,79366.75,0.0,0.2082,0.00011,18.47291]
[1778710591654,39.43,79366.75,0.0,0.2082,0.00011,18.47291]
[1778710592287,39.43,79352.15,0.0,0.20656,0.00011,18.38308]
[1778710592430,39.43,79352.15,0.0,0.20656,0.00011,18.38308]
[1778710593292,39.43,79342.68,0.0,0.20549,0.00011,18.32468]
[1778710595306,39.43,79332.14,0.0,0.20431,0.00011,18.25968]
[1778710595653,39.43,79332.14,0.0,0.20431,0.00011,18.25968]
[1778710595657,39.43,79332.14,0.0,0.20431,0.00011,18.25968]
[1778710596313,39.43,79333.54,0.0,0.20447,0.00011,18.26834]
[1778710601067,39.43,79334.61,0.0,0.20459,0.00011,18.27503]
[1778710605145,39.43,79332.27,0.0,0.20434,0.00011,18.26083]
[1778710605148,39.43,79332.27,0.0,0.20434,0.00011,18.26083]
[1778710605237,39.43,79332.27,0.0,0.20434,0.00011,18.26083]
[1778710605376,39.43,79332.27,0.0,0.20434,0.00011,18.26092]
[1778710609237,39.43,79334.5,0.0,0.20459,0.00011,18.27496]
[1778710609404,39.43,79334.93,0.0,0.20464,0.00011,18.2777]
[1778710613315,39.43,79334.73,0.0,0.20462,0.00011,18.27665]
[1778710613345,39.44,79335.4,0.0,0.2047,0.00011,18.28097]
[1778710618347,39.44,79336.11,0.0,0.20479,0.00011,18.28565]
[1778710620067,39.44,79335.96,0.0,0.20477,0.00011,18.28494]
[1778710620069,39.44,79335.96,0.0,0.20477,0.00011,18.28494]
[1778710621276,39.44,79335.99,0.0,0.20478,0.00011,18.28534]
[1778710621354,39.44,79330.96,0.0,0.20422,0.00011,18.25445]
[1778710627053,39.44,79332.5,0.0,0.2044,0.00011,18.26454]
[1778710627188,39.44,79332.5,0.0,0.2044,0.00011,18.26454]
[1778710627231,39.44,79332.28,0.0,0.20438,0.00011,18.26344]
[1778710628195,39.44,79345.66,0.0,0.20588,0.00011,18.34596]
[1778710629675,39.44,79345.66,0.0,0.20588,0.00011,18.34596]
[1778710631017,39.44,79347.71,0.0,0.20611,0.00011,18.35864]
[1778710631360,39.44,79347.71,0.0,0.20611,0.00011,18.35864]
[1778710631375,39.44,79347.71,0.0,0.20611,0.00011,18.35864]
[1778710631541,39.44,79347.75,0.0,0.20612,0.00011,18.35892]
[1778710631609,39.44,79341.59,0.0,0.20543,0.00011,18.32102]
[1778710636673,39.44,79337.61,0.0,0.20499,0.00011,18.29704]
[1778710642635,39.45,79341.23,0.0,0.20542,0.00011,18.32024]
[1778710647674,39.45,79341.41,0.0,0.20545,0.00011,18.32206]
[1778710652947,39.45,79343.48,0.0,0.20566,0.00011,18.33089]
[1778710658751,39.45,79339.06,0.0,0.20518,0.00011,18.30469]
[1778710663789,39.45,79336.12,0.0,0.20487,0.00011,18.28741]
[1778710668826,39.46,79331.98,0.0,0.20441,0.00011,18.26229]
[1778710673862,39.46,79333.65,0.0,0.20461,0.00011,18.27298]
[1778710678897,39.46,79338.29,0.0,0.20514,0.00011,18.30206]
[1778710681919,39.46,79329.3,0.0,0.20414,0.00011,18.24704]
[1778710687077,39.46,79322.21,0.0,0.20335,0.00011,18.20323]
[1778710692672,39.46,79324.55,0.0,0.20361,0.00011,18.21751]
[1778710698033,39.46,79324.45,0.0,0.20359,0.00011,18.21668]
[1778710703066,39.46,79320.52,0.0,0.20315,0.00011,18.19225]
[1778710708106,39.46,79319.2,0.0,0.203,0.00011,18.184]
[1778710713136,39.46,79319.25,0.0,0.20297,0.00011,18.17975]
[1778710718175,39.46,79321.65,0.0,0.20324,0.00011,18.19447]
[1778710723207,39.46,79322.51,0.0,0.20333,0.00011,18.1996]
[1778710728241,39.46,79322.16,0.0,0.20329,0.00011,18.19727]
[1778710733276,39.46,79321.94,0.0,0.20326,0.00011,18.19576]
[1778710738311,39.46,79321.7,0.0,0.20323,0.00011,18.19413]
[1778710743346,39.46,79319.24,0.0,0.20295,0.00011,18.17881]
[1778710748376,39.46,79318.21,0.0,0.20284,0.00011,18.17242]
[1778710753416,39.46,79318.52,0.0,0.20287,0.00011,18.1743]
[1778710758450,39.45,79323.7,0.0,0.20344,0.00011,18.20608]
[1778710764241,39.45,79321.98,0.0,0.20325,0.00011,18.19527]
[1778710767730,39.45,79320.09,0.0,0.20304,0.00011,18.18348]
[1778710768265,39.45,79320.09,0.0,0.20304,0.00011,18.18348]
[1778710768305,39.45,79320.09,0.0,0.20304,0.00011,18.18348]
[1778710768491,39.45,79320.09,0.0,0.20304,0.00011,18.18348]
[1778710768527,39.45,79317.89,0.0,0.20279,0.00011,18.16988]
[1778710768814,39.45,79317.89,0.0,0.20279,0.00011,18.16988]
[1778710769069,39.45,79317.89,0.0,0.20279,0.00011,18.16988]
[1778710769097,39.45,79317.89,0.0,0.20279,0.00011,18.16988]
[1778710769251,39.45,79317.89,0.0,0.20279,0.00011,18.16988]
[1778710769306,39.45,79317.89,0.0,0.20279,0.00011,18.16988]
[1778710769378,39.45,79317.89,0.0,0.20279,0.00011,18.16988]
[1778710769509,39.45,79317.89,0.0,0.20279,0.00011,18.16988]
[1778710769580,39.45,79317.89,0.0,0.20279,0.00011,18.16988]
[1778710769588,39.45,79317.89,0.0,0.20279,0.00011,18.16988]
[1778710769533,39.45,79297.9,0.0,0.20058,0.00011,18.04627]
[1778710769710,39.45,79297.9,0.0,0.20058,0.00011,18.04627]
[1778710769815,39.45,79297.9,0.0,0.20058,0.00011,18.04627]
[1778710769937,39.45,79297.9,0.0,0.20058,0.00011,18.04627]
[1778710769966,39.45,79297.9,0.0,0.20058,0.00011,18.04627]
[1778710770139,39.45,79297.9,0.0,0.20058,0.00011,18.04627]
[1778710770177,39.45,79297.9,0.0,0.20058,0.00011,18.04627]
[1778710770191,39.45,79297.9,0.0,0.20058,0.00011,18.04627]
[1778710770535,39.45,79298.17,0.0,0.20061,0.00011,18.04809]
[1778710771241,39.45,79298.17,0.0,0.20061,0.00011,18.04809]
[1778710771252,39.45,79298.17,0.0,0.20061,0.00011,18.04809]
[1778710771409,39.45,79298.17,0.0,0.20061,0.00011,18.04809]
[1778710771459,39.45,79298.17,0.0,0.20061,0.00011,18.04809]
[1778710771542,39.45,79297.94,0.0,0.20055,0.00011,18.04229]
[1778710773847,39.46,79300.2,0.0,0.20081,0.00011,18.05655]
[1778710773926,39.46,79300.2,0.0,0.20081,0.00011,18.05655]
[1778710774184,39.46,79299.27,0.0,0.2007,0.00011,18.05079]
[1778710774943,39.46,79299.27,0.0,0.2007,0.00011,18.05079]
[1778710779027,39.46,79300.06,0.0,0.2008,0.00011,18.05631]
[1778710779598,39.46,79300.45,0.0,0.20085,0.00011,18.05884]
[1778710784611,39.46,79302.8,0.0,0.20112,0.00011,18.07386]
[1778710784802,39.46,79302.8,0.0,0.20112,0.00011,18.07386]
[1778710785004,39.46,79302.8,0.0,0.20112,0.00011,18.07386]
[1778710785006,39.46,79297.07,0.0,0.20048,0.00011,18.03837]
[1778710791682,39.46,79292.97,0.0,0.20005,0.00011,18.01406]
[1778710793907,39.46,79294.32,0.0,0.2002,0.00011,18.02259]
[1778710798947,39.46,79286.25,0.0,0.19932,0.00011,17.97291]
[1778710803972,39.46,79275.83,0.0,0.19817,0.00011,17.90812]
[1778710806573,39.46,79279.21,0.0,0.19855,0.00011,17.92927]
[1778710812237,39.46,79281.52,0.0,0.19881,0.00011,17.94397]
[1778710814183,39.47,79276.1,0.0,0.19822,0.00011,17.91045]
[1778710817323,39.47,79266.89,0.0,0.19721,0.00011,17.85337]
[1778710820555,39.47,79278.76,0.0,0.19851,0.00011,17.92732]
[1778710825561,39.47,79276.11,0.0,0.19823,0.00011,17.91122]
[1778710830562,39.47,79277.04,0.0,0.19834,0.00011,17.91758]
[1778710831580,39.47,79277.27,0.0,0.19837,0.00011,17.91913]
[1778710831647,39.47,79281.81,0.0,0.19883,0.00011,17.94288]
[1778710832203,39.47,79281.81,0.0,0.19883,0.00011,17.94288]
[1778710832216,39.47,79281.81,0.0,0.19883,0.00011,17.94288]
[1778710832376,39.47,79281.81,0.0,0.19883,0.00011,17.94288]
[1778710832590,39.47,79290.46,0.0,0.19979,0.00011,17.99654]
[1778710834319,39.47,79293.62,0.0,0.20014,0.00011,18.01613]
[1778710834520,39.47,79293.61,0.0,0.20013,0.00011,18.01606]
[1778710836288,39.47,79297.22,0.0,0.20053,0.00011,18.03845]
[1778710836401,39.47,79296.03,0.0,0.2004,0.00011,18.0311]
[1778710838350,39.47,79296.03,0.0,0.2004,0.00011,18.0311]
[1778710838593,39.47,79295.96,0.0,0.2004,0.00011,18.03084]
[1778710840388,39.47,79295.99,0.0,0.2004,0.00011,18.03118]
[1778710840400,39.47,79295.99,0.0,0.2004,0.00011,18.03118]
[1778710840413,39.47,79295.99,0.0,0.2004,0.00011,18.03118]
[1778710840572,39.47,79295.99,0.0,0.2004,0.00011,18.03118]
[1778710840607,39.47,79295.99,0.0,0.2004,0.00011,18.03118]
[1778710840587,39.47,79299.16,0.0,0.20076,0.00011,18.05093]
[1778710842423,39.47,79299.16,0.0,0.20076,0.00011,18.05093]
[1778710842484,39.47,79299.16,0.0,0.20076,0.00011,18.05093]
[1778710844523,39.47,79299.21,0.0,0.20077,0.00011,18.05149]
[1778710847641,39.47,79296.08,0.0,0.20043,0.00011,18.03244]
[1778710847652,39.47,79296.08,0.0,0.20043,0.00011,18.03244]
[1778710847645,39.47,79298.33,0.0,0.20068,0.00011,18.04658]
[1778710848077,39.47,79298.33,0.0,0.20068,0.00011,18.04658]
[1778710853111,39.47,79300.86,0.0,0.20096,0.00011,18.06255]
[1778710854011,39.47,79300.86,0.0,0.20096,0.00011,18.06255]
[1778710854118,39.47,79300.07,0.0,0.20088,0.00011,18.05771]
[1778710859168,39.48,79293.6,0.0,0.20017,0.00011,18.01803]
[1778710864188,39.48,79294.68,0.0,0.2003,0.00011,18.0251]
[1778710869240,39.48,79295.52,0.0,0.2004,0.00011,18.03061]
[1778710873084,39.48,79294.73,0.0,0.20031,0.00011,18.0259]
[1778710873240,39.48,79294.73,0.0,0.20031,0.00011,18.0259]
[1778710873536,39.48,79294.69,0.0,0.20031,0.00011,18.02577]
[1778710879310,39.48,79294.69,0.0,0.20032,0.00011,18.0261]
[1778710884332,39.48,79293.22,0.0,0.20016,0.00011,18.01733]
[1778710889380,39.48,79293.32,0.0,0.20018,0.00011,18.01833]
[1778710891510,39.48,79299.5,0.0,0.20086,0.00011,18.05664]
[1778710891583,39.48,79297.75,0.0,0.20063,0.00011,18.0413]
[1778710897502,39.48,79296.46,0.0,0.20049,0.00011,18.03345]
[1778710903466,39.48,79299.18,0.0,0.20079,0.00011,18.05042]
[1778710909520,39.48,79298.24,0.0,0.20069,0.00011,18.04477]
[1778710914544,39.48,79298.44,0.0,0.20072,0.00011,18.04623]
[1778710919592,39.48,79297.41,0.0,0.20061,0.00011,18.04011]
[1778710924613,39.49,79295.96,0.0,0.20046,0.00011,18.03144]
[1778710929662,39.49,79295.67,0.0,0.20043,0.00011,18.03]
[1778710934683,39.49,79295.43,0.0,0.20041,0.00011,18.02887]
[1778710939732,39.49,79295.14,0.0,0.20039,0.00011,18.02745]
[1778710944755,39.49,79295.64,0.0,0.20045,0.00011,18.03092]
[1778710949788,39.49,79295.23,0.0,0.20041,0.00011,18.02876]
[1778710954975,39.49,79294.04,0.0,0.20025,0.00011,18.01721]
[1778710954993,39.49,79294.04,0.0,0.20025,0.00011,18.01721]
[1778710955005,39.49,79294.04,0.0,0.20025,0.00011,18.01721]
[1778710955048,39.49,79294.04,0.0,0.20025,0.00011,18.01721]
[1778710955147,39.49,79293.31,0.0,0.20017,0.00011,18.01278]
[1778710956731,39.49,79279.83,0.0,0.19869,0.00011,17.92921]
[1778710960599,39.49,79276.92,0.0,0.19837,0.00011,17.9111]
[1778710960795,39.49,79276.93,0.0,0.19837,0.00011,17.91113]
[1778710965905,39.49,79282.81,0.0,0.19901,0.00011,17.94741]
[1778710970626,39.49,79270.57,0.0,0.19766,0.00011,17.87125]
[1778710975975,39.49,79266.53,0.0,0.19723,0.00011,17.84643]
[1778710980014,39.49,79275.93,0.0,0.19826,0.00011,17.90492]
[1778710985038,39.49,79275.58,0.0,0.19822,0.00011,17.90273]
[1778710990083,39.49,79278.15,0.0,0.1985,0.00011,17.91866]
[1778710995108,39.49,79278.56,0.0,0.19854,0.00011,17.92116]
[1778711000154,39.49,79275.92,0.0,0.19826,0.00011,17.90483]
[1778711002312,39.49,79276.11,0.0,0.19828,0.00011,17.90605]
[1778711007314,39.49,79273.13,0.0,0.19795,0.00011,17.88778]
[1778711012345,39.49,79272.64,0.0,0.19787,0.00011,17.88045]
[1778711013276,39.49,79272.64,0.0,0.19787,0.00011,17.88051]
[1778711013427,39.49,79272.64,0.0,0.19787,0.00011,17.88051]
[1778711014241,39.49,79272.78,0.0,0.19789,0.00011,17.88143]
[1778711018669,39.5,79284.7,0.0,0.1992,0.00011,17.95574]
[1778711021763,39.5,79282.11,0.0,0.19892,0.00011,17.93974]
[1778711022408,39.5,79282.11,0.0,0.19892,0.00011,17.93977]
[1778711022557,39.5,79285.49,0.0,0.19929,0.00011,17.96074]
[1778711029347,39.49,79279.14,0.0,0.19859,0.00011,17.92114]
[1778711034812,39.49,79279.6,0.0,0.19864,0.00011,17.92396]
[1778711040439,39.49,79280.59,0.0,0.19875,0.00011,17.93004]
[1778711045461,39.49,79286.29,0.0,0.19937,0.00011,17.96523]
[1778711050509,39.49,79284.88,0.0,0.19921,0.00011,17.95622]
[1778711055532,39.49,79285.74,0.0,0.1993,0.00011,17.96121]
[1778711060892,39.49,79286.13,0.0,0.19934,0.00011,17.96337]
[1778711067025,39.49,79289.53,0.0,0.19971,0.00011,17.98459]
[1778711072481,39.49,79291.53,0.0,0.19991,0.00011,17.99297]
[1778711073057,39.49,79294.27,0.0,0.20021,0.00011,18.00995]
[1778711073164,39.49,79294.27,0.0,0.20021,0.00011,18.00995]
[1778711073470,39.49,79294.27,0.0,0.20021,0.00011,18.00995]
[1778711073657,39.49,79297.75,0.0,0.2006,0.00011,18.03163]
[1778711075663,39.49,79303.92,0.0,0.20128,0.00011,18.06989]
[1778711080873,39.5,79304.13,0.0,0.20131,0.00011,18.07157]
[1778711087772,39.5,79303.52,0.0,0.20125,0.00011,18.06826]
[1778711088024,39.5,79303.41,0.0,0.20124,0.00011,18.06763]
[1778711088054,39.5,79303.41,0.0,0.20124,0.00011,18.06763]
[1778711090351,39.5,79303.35,0.0,0.20124,0.00011,18.06738]
[1778711090790,39.5,79308.93,0.0,0.20186,0.00011,18.10193]
[1778711095811,39.5,79310.88,0.0,0.20207,0.00011,18.11393]
[1778711100860,39.5,79309.2,0.0,0.20188,0.00011,18.10351]
[1778711105881,39.5,79307.72,0.0,0.20172,0.00011,18.09436]
[1778711110386,39.5,79306.55,0.0,0.20159,0.00011,18.08714]
[1778711110930,39.5,79304.59,0.0,0.20137,0.00011,18.07503]
[1778711115951,39.5,79307.67,0.0,0.20172,0.00011,18.09412]
[1778711121007,39.5,79300.97,0.0,0.20098,0.00011,18.05277]
[1778711124686,39.5,79300.66,0.0,0.20094,0.00011,18.05094]
[1778711124709,39.5,79300.66,0.0,0.20094,0.00011,18.05094]
[1778711124810,39.5,79300.42,0.0,0.20092,0.00011,18.04949]
[1778711130377,39.5,79304.41,0.0,0.20136,0.00011,18.07419]
[1778711136091,39.5,79301.62,0.0,0.20102,0.00011,18.05247]
[1778711141141,39.5,79301.09,0.0,0.20096,0.00011,18.04924]
[1778711146162,39.5,79300.82,0.0,0.20093,0.00011,18.04762]
[1778711151211,39.5,79301.9,0.0,0.20105,0.00011,18.05433]
[1778711156231,39.5,79301.05,0.0,0.20096,0.00011,18.04906]
[1778711160844,39.5,79301.12,0.0,0.20096,0.00011,18.04949]
[1778711160930,39.5,79300.94,0.0,0.20094,0.00011,18.04838]
[1778711166301,39.5,79297.46,0.0,0.20056,0.00011,18.02697]
[1778711171351,39.5,79297.32,0.0,0.20055,0.00011,18.02625]
[1778711176372,39.5,79297.32,0.0,0.20055,0.00011,18.02639]
[1778711181422,39.5,79296.81,0.0,0.2005,0.00011,18.02336]
[1778711186442,39.5,79296.94,0.0,0.20051,0.00011,18.02421]
[1778711191492,39.5,79297.5,0.0,0.20054,0.00011,18.02318]
[1778711196512,39.5,79297.88,0.0,0.20058,0.00011,18.02567]
[1778711200595,39.5,79297.86,0.0,0.20058,0.00011,18.02559]
[1778711200686,39.5,79297.86,0.0,0.20058,0.00011,18.02559]
[1778711200739,39.5,79297.13,0.0,0.2005,0.00011,18.02112]
[1778711201641,39.5,79284.92,0.0,0.19916,0.00011,17.94553]
[1778711207591,39.5,79281.58,0.0,0.19878,0.00011,17.92428]
[1778711212627,39.5,79280.41,0.0,0.19864,0.00011,17.91633]
[1778711217661,39.5,79274.13,0.0,0.19794,0.00011,17.87687]
[1778711222701,39.49,79275.97,0.0,0.19814,0.00011,17.88795]
[1778711227734,39.49,79276.87,0.0,0.19823,0.00011,17.89316]
[1778711227734,39.49,79276.87,0.0,0.19823,0.00011,17.89316]
[1778711233776,39.49,79277.02,0.0,0.19824,0.00011,17.89375]
[1778711238811,39.49,79279.65,0.0,0.19852,0.00011,17.90989]
[1778711243846,39.49,79278.22,0.0,0.19836,0.00011,17.90079]
[1778711248880,39.49,79285.67,0.0,0.19918,0.00011,17.94707]
[1778711254836,39.49,79288.39,0.0,0.19946,0.00011,17.96]
[1778711259961,39.5,79291.44,0.0,0.19981,0.00011,17.97983]
[1778711264995,39.5,79290.73,0.0,0.19974,0.00011,17.97611]
[1778711270030,39.5,79289.22,0.0,0.19959,0.00011,17.9674]
[1778711275065,39.5,79290.61,0.0,0.19975,0.00011,17.97657]
[1778711280101,39.5,79289.55,0.0,0.19965,0.00011,17.97047]
[1778711286142,39.5,79290.21,0.0,0.19971,0.00011,17.9742]
[1778711292203,39.5,79292.59,0.0,0.19998,0.00011,17.98915]
[1778711297219,39.5,79293.49,0.0,0.20008,0.00011,17.99488]
[1778711302273,39.5,79296.33,0.0,0.2004,0.00011,18.01253]
[1778711310971,39.5,79296.33,0.0,0.2004,0.00011,18.01259]
[1778711311083,39.5,79297.16,0.0,0.20045,0.00011,18.01329]
[1778711316130,39.5,79305.57,0.0,0.20138,0.00011,18.06516]
[1778711319479,39.5,79308.58,0.0,0.20171,0.00011,18.08366]
[1778711319677,39.5,79308.33,0.0,0.20169,0.00011,18.08212]
[1778711326422,39.5,79310.56,0.0,0.20193,0.00011,18.09572]
[1778711332464,39.5,79308.68,0.0,0.20172,0.00011,18.08397]
[1778711340366,39.5,79306.9,0.0,0.20152,0.00011,18.07289]
[1778711346563,39.5,79304.9,0.0,0.2013,0.00011,18.06043]
[1778711350433,39.5,79304.46,0.0,0.20125,0.00011,18.0577]
[1778711351533,39.5,79304.15,0.0,0.20121,0.00011,18.05577]
[1778711356634,39.5,79302.92,0.0,0.20108,0.00011,18.04821]
[1778711361669,39.5,79304.39,0.0,0.20124,0.00011,18.05737]
[1778711366704,39.5,79306.68,0.0,0.2015,0.00011,18.07157]
[1778711371740,39.5,79308.12,0.0,0.20162,0.00011,18.07597]
[1778711376776,39.5,79308.12,0.0,0.20162,0.00011,18.07603]
[1778711381810,39.5,79306.47,0.0,0.20144,0.00011,18.06591]
[1778711383345,39.5,79305.54,0.0,0.20134,0.00011,18.06017]
[1778711383482,39.5,79305.54,0.0,0.20134,0.00011,18.06017]
[1778711383862,39.5,79302.38,0.0,0.20099,0.00011,18.04065]
[1778711389866,39.5,79304.33,0.0,0.2012,0.00011,18.05277]
[1778711394902,39.5,79306.68,0.0,0.20146,0.00011,18.06707]
[1778711399938,39.5,79305.91,0.0,0.20137,0.00011,18.06208]
[1778711401646,39.5,79305.11,0.0,0.20128,0.00011,18.0571]
[1778711401959,39.5,79304.64,0.0,0.20123,0.00011,18.05415]
[1778711402960,39.5,79295.44,0.0,0.20021,0.00011,17.99713]
[1778711407993,39.5,79293.61,0.0,0.2,0.00011,17.98548]
[1778711413028,39.5,79291.3,0.0,0.19974,0.00011,17.97079]
[1778711419070,39.5,79292.56,0.0,0.19987,0.00011,17.97832]
[1778711422178,39.5,79292.63,0.0,0.19988,0.00011,17.97867]
[1778711429140,39.5,79285.15,0.0,0.19905,0.00011,17.93222]
[1778711434217,39.5,79283.7,0.0,0.19885,0.00011,17.91823]
[1778711439220,39.49,79286.56,0.0,0.19916,0.00011,17.93557]
[1778711444255,39.49,79277.79,0.0,0.19819,0.00011,17.88087]
[1778711449280,39.49,79285.37,0.0,0.19901,0.00011,17.92735]
[1778711453160,39.49,79284.89,0.0,0.19896,0.00011,17.92418]
[1778711458343,39.49,79286.1,0.0,0.19908,0.00011,17.93099]
[1778711464934,39.49,79285.99,0.0,0.19906,0.00011,17.93038]
[1778711470427,39.49,79284.0,0.0,0.19885,0.00011,17.91825]
[1778711475935,39.49,79282.94,0.0,0.19874,0.00011,17.91182]
[1778711482200,39.49,79283.74,0.0,0.19883,0.00011,17.91699]
[1778711482551,39.49,79284.91,0.0,0.19896,0.00011,17.9243]
[1778711482643,39.49,79284.91,0.0,0.19896,0.00011,17.9243]
[1778711482782,39.49,79284.91,0.0,0.19896,0.00011,17.9243]
[1778711483006,39.49,79284.91,0.0,0.19896,0.00011,17.9243]
[1778711483015,39.49,79284.91,0.0,0.19896,0.00011,17.9243]
[1778711483120,39.49,79284.91,0.0,0.19896,0.00011,17.9243]
[1778711483233,39.49,79284.91,0.0,0.19896,0.00011,17.9243]
[1778711483320,39.49,79284.91,0.0,0.19896,0.00011,17.9243]
[1778711483201,39.49,79294.43,0.0,0.20001,0.00011,17.98342]
[1778711483413,39.49,79294.43,0.0,0.20001,0.00011,17.98342]
[1778711483521,39.49,79294.43,0.0,0.20001,0.00011,17.98342]
[1778711483626,39.49,79294.43,0.0,0.20001,0.00011,17.98342]
[1778711483738,39.49,79294.43,0.0,0.20001,0.00011,17.98342]
[1778711483775,39.49,79294.43,0.0,0.20001,0.00011,17.98342]
[1778711483954,39.49,79294.43,0.0,0.20001,0.00011,17.98342]
[1778711483988,39.49,79294.43,0.0,0.20001,0.00011,17.98342]
[1778711484168,39.49,79294.43,0.0,0.20001,0.00011,17.98342]
[1778711484229,39.49,79294.43,0.0,0.20001,0.00011,17.98342]
[1778711484300,39.49,79305.58,0.0,0.20124,0.00011,18.05247]
[1778711484378,39.49,79305.58,0.0,0.20124,0.00011,18.05247]
[1778711484433,39.49,79305.58,0.0,0.20124,0.00011,18.05247]
[1778711484501,39.49,79305.58,0.0,0.20124,0.00011,18.05247]
[1778711484516,39.49,79305.58,0.0,0.20124,0.00011,18.05247]
[1778711484629,39.49,79306.68,0.0,0.20136,0.00011,18.05927]
[1778711485684,39.49,79306.68,0.0,0.20136,0.00011,18.05927]
[1778711485707,39.49,79306.68,0.0,0.20136,0.00011,18.05927]
[1778711485808,39.49,79306.68,0.0,0.20136,0.00011,18.05927]
[1778711485826,39.49,79306.68,0.0,0.20136,0.00011,18.05927]
[1778711485829,39.49,79306.68,0.0,0.20136,0.00011,18.05927]
[1778711485857,39.49,79306.68,0.0,0.20136,0.00011,18.05927]
[1778711486018,39.49,79306.68,0.0,0.20136,0.00011,18.05927]
[1778711486035,39.49,79306.68,0.0,0.20136,0.00011,18.05927]
[1778711486123,39.49,79306.68,0.0,0.20136,0.00011,18.05927]
[1778711486152,39.49,79306.68,0.0,0.20136,0.00011,18.05927]
[1778711486222,39.49,79306.06,0.0,0.2013,0.00011,18.0555]
[1778711486333,39.49,79306.06,0.0,0.2013,0.00011,18.0555]
[1778711486338,39.49,79306.06,0.0,0.2013,0.00011,18.0555]
[1778711486357,39.49,79306.06,0.0,0.2013,0.00011,18.0555]
[1778711486480,39.49,79306.06,0.0,0.2013,0.00011,18.0555]
[1778711486507,39.49,79306.06,0.0,0.2013,0.00011,18.0555]
[1778711486591,39.49,79306.06,0.0,0.2013,0.00011,18.0555]
[1778711486619,39.49,79306.06,0.0,0.2013,0.00011,18.0555]
[1778711487169,39.49,79306.06,0.0,0.2013,0.00011,18.05553]
[1778711488567,39.49,79306.06,0.0,0.2013,0.00011,18.05553]
[1778711488677,39.49,79305.56,0.0,0.20124,0.00011,18.05246]
[1778711490609,39.49,79305.56,0.0,0.20124,0.00011,18.05249]
[1778711490655,39.49,79305.27,0.0,0.20121,0.00011,18.05072]
[1778711496610,39.49,79306.68,0.0,0.20133,0.00011,18.05498]
[1778711501646,39.49,79304.82,0.0,0.20113,0.00011,18.04355]
[1778711506680,39.49,79304.32,0.0,0.20107,0.00011,18.0405]
[1778711511715,39.49,79304.28,0.0,0.20107,0.00011,18.04029]
[1778711516750,39.49,79308.35,0.0,0.20152,0.00011,18.06536]
[1778711521789,39.49,79308.01,0.0,0.20148,0.00011,18.06314]
[1778711522893,39.49,79308.01,0.0,0.20148,0.00011,18.06314]
[1778711523031,39.49,79308.01,0.0,0.20148,0.00011,18.06314]
[1778711523121,39.49,79308.01,0.0,0.20148,0.00011,18.06314]
[1778711523200,39.49,79304.91,0.0,0.20114,0.00011,18.04396]
[1778711523714,39.49,79304.91,0.0,0.20114,0.00011,18.04396]
[1778711524261,39.49,79251.75,0.0,0.1953,0.00011,17.71411]
[1778711524522,39.49,79251.75,0.0,0.1953,0.00011,17.71411]
[1778711524786,39.49,79251.75,0.0,0.1953,0.00011,17.71411]
[1778711525017,39.49,79251.75,0.0,0.1953,0.00011,17.71411]
[1778711525203,39.49,79251.75,0.0,0.1953,0.00011,17.71411]
[1778711525304,39.48,79235.88,0.0,0.19352,0.00011,17.61216]
[1778711525389,39.48,79235.88,0.0,0.19352,0.00011,17.61216]
[1778711525404,39.48,79235.88,0.0,0.19352,0.00011,17.61216]
[1778711525486,39.48,79235.88,0.0,0.19352,0.00011,17.61216]
[1778711525566,39.48,79235.88,0.0,0.19352,0.00011,17.61216]
[1778711525704,39.48,79235.88,0.0,0.19352,0.00011,17.61216]
[1778711525724,39.48,79235.88,0.0,0.19352,0.00011,17.61216]
[1778711525938,39.48,79235.88,0.0,0.19352,0.00011,17.61216]
[1778711525956,39.48,79235.88,0.0,0.19352,0.00011,17.61216]
[1778711526143,39.48,79235.88,0.0,0.19352,0.00011,17.61216]
[1778711526163,39.48,79235.88,0.0,0.19352,0.00011,17.61216]
[1778711526343,39.48,79235.88,0.0,0.19352,0.00011,17.61216]
[1778711526339,39.48,79231.68,0.0,0.19306,0.00011,17.5859]
[1778711526373,39.48,79231.68,0.0,0.19306,0.00011,17.5859]
[1778711526572,39.48,79231.68,0.0,0.19306,0.00011,17.5859]
[1778711526758,39.48,79231.68,0.0,0.19306,0.00011,17.5859]
[1778711526789,39.48,79231.68,0.0,0.19306,0.00011,17.5859]
[1778711526905,39.48,79231.68,0.0,0.19306,0.00011,17.5859]
[1778711526937,39.48,79231.68,0.0,0.19306,0.00011,17.5859]
[1778711527242,39.48,79231.68,0.0,0.19306,0.00011,17.5859]
[1778711527266,39.48,79231.68,0.0,0.19306,0.00011,17.5859]
[1778711527300,39.48,79235.28,0.0,0.19345,0.00011,17.60831]
[1778711527452,39.48,79235.28,0.0,0.19345,0.00011,17.60831]
[1778711527475,39.48,79235.28,0.0,0.19345,0.00011,17.60831]
[1778711527556,39.48,79235.28,0.0,0.19345,0.00011,17.60831]
[1778711527591,39.48,79235.28,0.0,0.19345,0.00011,17.60831]
[1778711528078,39.48,79235.28,0.0,0.19345,0.00011,17.60831]
[1778711528085,39.48,79235.28,0.0,0.19345,0.00011,17.60831]
[1778711528177,39.48,79235.49,0.0,0.19347,0.00011,17.60956]
[1778711529493,39.48,79235.92,0.0,0.19352,0.00011,17.61224]
[1778711534517,39.48,79234.44,0.0,0.19336,0.00011,17.60292]
[1778711537963,39.48,79232.46,0.0,0.19315,0.00011,17.59078]
[1778711538328,39.48,79232.46,0.0,0.19315,0.00011,17.59078]
[1778711538350,39.48,79231.63,0.0,0.19306,0.00011,17.5857]
[1778711538436,39.48,79231.63,0.0,0.19306,0.00011,17.5857]
[1778711538766,39.48,79231.63,0.0,0.19306,0.00011,17.5857]
[1778711539045,39.48,79217.89,0.0,0.19158,0.00011,17.49995]
[1778711543963,39.48,79221.43,0.0,0.19196,0.00011,17.52236]
[1778711544207,39.49,79222.31,0.0,0.19206,0.00011,17.52803]
[1778711550358,39.49,79223.58,0.0,0.19221,0.00011,17.53633]
[1778711551454,39.49,79231.99,0.0,0.19312,0.00011,17.58897]
[1778711557047,39.49,79231.16,0.0,0.193,0.00011,17.57948]
[1778711562127,39.49,79231.96,0.0,0.19308,0.00011,17.58456]
[1778711562186,39.49,79231.96,0.0,0.19308,0.00011,17.58456]
[1778711568367,39.49,79222.07,0.0,0.19202,0.00011,17.52323]
[1778711574766,39.49,79222.9,0.0,0.19213,0.00011,17.52918]
[1778711582578,39.49,79227.42,0.0,0.19263,0.00011,17.55822]
[1778711588270,39.5,79227.34,0.0,0.19263,0.00011,17.55842]
[1778711590770,39.5,79227.39,0.0,0.19264,0.00011,17.55897]
[1778711596326,39.5,79234.6,0.0,0.19343,0.00011,17.60438]
[1778711601361,39.5,79231.28,0.0,0.19308,0.00011,17.58394]
[1778711607403,39.5,79230.7,0.0,0.19302,0.00011,17.58077]
[1778711612439,39.5,79231.84,0.0,0.19312,0.00011,17.58372]
[1778711617474,39.5,79232.64,0.0,0.19321,0.00011,17.58905]
[1778711617895,39.5,79232.64,0.0,0.19321,0.00011,17.58905]
[1778711621390,39.5,79241.44,0.0,0.19416,0.00011,17.64393]
[1778711626432,39.5,79239.95,0.0,0.194,0.00011,17.63481]
[1778711631477,39.5,79239.61,0.0,0.19398,0.00011,17.63365]
[1778711632093,39.51,79239.83,0.0,0.19401,0.00011,17.63518]
[1778711637094,39.51,79238.97,0.0,0.19393,0.00011,17.63064]
[1778711642118,39.51,79238.78,0.0,0.19392,0.00011,17.62968]
[1778711647168,39.51,79238.27,0.0,0.19386,0.00011,17.62659]
[1778711652199,39.51,79238.14,0.0,0.19385,0.00011,17.62588]
[1778711657213,39.51,79237.88,0.0,0.19383,0.00011,17.62498]
[1778711662230,39.51,79238.01,0.0,0.19386,0.00011,17.62664]
[1778711663513,39.51,79247.89,0.0,0.19494,0.00011,17.68849]
[1778711663945,39.51,79247.89,0.0,0.19494,0.00011,17.68849]
[1778711668966,39.52,79250.3,0.0,0.19522,0.00011,17.70453]
[1778711674002,39.52,79249.5,0.0,0.19512,0.00011,17.69606]
[1778711679061,39.52,79249.74,0.0,0.19516,0.00011,17.69859]
[1778711684076,39.53,79247.75,0.0,0.19497,0.00011,17.68728]
[1778711689095,39.53,79247.18,0.0,0.19493,0.00011,17.68484]
[1778711693615,39.53,79246.86,0.0,0.19491,0.00011,17.68382]
[1778711693791,39.53,79246.86,0.0,0.19491,0.00011,17.68382]
[1778711693805,39.53,79246.86,0.0,0.19491,0.00011,17.68382]
[1778711694139,39.53,79246.86,0.0,0.19491,0.00011,17.68382]
[1778711694331,39.53,79246.86,0.0,0.19491,0.00011,17.68382]
[1778711694369,39.53,79254.79,0.0,0.19577,0.00011,17.73312]
[1778711695178,39.53,79254.79,0.0,0.19577,0.00011,17.73312]
[1778711695426,39.53,79254.79,0.0,0.19577,0.00011,17.73312]
[1778711695455,39.53,79254.79,0.0,0.19577,0.00011,17.73312]
[1778711695553,39.53,79262.77,0.0,0.19665,0.00011,17.78307]
[1778711695688,39.53,79262.77,0.0,0.19665,0.00011,17.78307]
[1778711695724,39.53,79262.77,0.0,0.19665,0.00011,17.78307]
[1778711696130,39.53,79262.77,0.0,0.19665,0.00011,17.78307]
[1778711696173,39.53,79262.77,0.0,0.19665,0.00011,17.78307]
[1778711696348,39.53,79262.77,0.0,0.19665,0.00011,17.78307]
[1778711696382,39.53,79262.77,0.0,0.19665,0.00011,17.78307]
[1778711696391,39.53,79262.77,0.0,0.19665,0.00011,17.78307]
[1778711696447,39.53,79263.3,0.0,0.19671,0.00011,17.78647]
[1778711696858,39.53,79263.3,0.0,0.19671,0.00011,17.78647]
[1778711696867,39.53,79263.3,0.0,0.19671,0.00011,17.78647]
[1778711697132,39.53,79263.3,0.0,0.19671,0.00011,17.78647]
[1778711697142,39.53,79263.3,0.0,0.19671,0.00011,17.78647]
[1778711697257,39.53,79263.3,0.0,0.19671,0.00011,17.78647]
[1778711697284,39.53,79263.3,0.0,0.19671,0.00011,17.78647]
[1778711697522,39.53,79264.03,0.0,0.19679,0.00011,17.7911]
[1778711698495,39.53,79264.03,0.0,0.19679,0.00011,17.7911]
[1778711698507,39.53,79264.03,0.0,0.19679,0.00011,17.7911]
[1778711698520,39.53,79264.03,0.0,0.19679,0.00011,17.7911]
[1778711698552,39.53,79264.84,0.0,0.19688,0.00011,17.79624]
[1778711703327,39.54,79266.85,0.0,0.19711,0.00011,17.80902]
[1778711709118,39.54,79268.68,0.0,0.19732,0.00011,17.82111]
[1778711714183,39.54,79270.34,0.0,0.19751,0.00011,17.83182]
[1778711714272,39.54,79270.34,0.0,0.19751,0.00011,17.83182]
[1778711716130,39.54,79263.28,0.0,0.19674,0.00011,17.7882]
[1778711716208,39.54,79246.48,0.0,0.19491,0.00011,17.68382]
[1778711720197,39.54,79247.0,0.0,0.19497,0.00011,17.68736]
[1778711726280,39.54,79248.98,0.0,0.1952,0.00011,17.7002]
[1778711732279,39.54,79247.9,0.0,0.19505,0.00011,17.68931]
[1778711737314,39.54,79246.96,0.0,0.19495,0.00011,17.68376]
[1778711742429,39.54,79244.8,0.0,0.19472,0.00011,17.67051]
[1778711742539,39.54,79244.8,0.0,0.19472,0.00011,17.67051]
[1778711744371,39.55,79246.3,0.0,0.19489,0.00011,17.68006]
[1778711748875,39.55,79248.89,0.0,0.19518,0.00011,17.69646]
[1778711749398,39.55,79240.51,0.0,0.19427,0.00011,17.64441]
[1778711750334,39.55,79240.51,0.0,0.19427,0.00011,17.64441]
[1778711750406,39.55,79240.21,0.0,0.19424,0.00011,17.64267]
[1778711756492,39.55,79245.27,0.0,0.19479,0.00011,17.67437]
[1778711762152,39.55,79246.48,0.0,0.19493,0.00011,17.68221]
[1778711764504,39.55,79258.37,0.0,0.19622,0.00011,17.75617]
[1778711764780,39.55,79258.37,0.0,0.19622,0.00011,17.75617]
[1778711770546,39.55,79248.04,0.0,0.1951,0.00011,17.69193]
[1778711775584,39.55,79250.29,0.0,0.19534,0.00011,17.70595]
[1778711780616,39.55,79254.29,0.0,0.19578,0.00011,17.73089]
[1778711785652,39.55,79255.61,0.0,0.19593,0.00011,17.73921]
[1778711790687,39.55,79256.58,0.0,0.19603,0.00011,17.74534]
[1778711795722,39.55,79256.58,0.0,0.196,0.00011,17.7409]
[1778711800758,39.55,79256.69,0.0,0.19601,0.00011,17.74165]
[1778711805792,39.55,79257.21,0.0,0.19607,0.00011,17.74492]
[1778711810827,39.55,79257.41,0.0,0.19609,0.00011,17.74622]
[1778711813369,39.55,79257.37,0.0,0.19609,0.00011,17.74601]
[1778711817263,39.55,79270.7,0.0,0.19754,0.00011,17.82859]
[1778711822478,39.55,79269.25,0.0,0.19738,0.00011,17.81912]
[1778711822660,39.55,79269.19,0.0,0.19737,0.00011,17.81861]
[1778711823914,39.55,79271.55,0.0,0.19763,0.00011,17.83328]
[1778711824669,39.55,79271.95,0.0,0.19767,0.00011,17.8358]
[1778711829726,39.55,79271.13,0.0,0.19758,0.00011,17.83091]
[1778711835546,39.55,79271.01,0.0,0.19758,0.00011,17.83045]
[1778711841041,39.55,79262.88,0.0,0.1967,0.00011,17.78074]
[1778711846076,39.55,79260.72,0.0,0.19648,0.00011,17.76801]
[1778711848158,39.55,79260.45,0.0,0.19645,0.00011,17.76659]
[1778711848317,39.55,79260.45,0.0,0.19645,0.00011,17.76659]
[1778711848419,39.55,79259.97,0.0,0.1964,0.00011,17.76362]
[1778711849154,39.55,79259.97,0.0,0.1964,0.00011,17.76362]
[1778711849164,39.55,79259.97,0.0,0.1964,0.00011,17.76362]
[1778711849227,39.55,79259.4,0.0,0.19634,0.00011,17.76018]
[1778711854258,39.55,79259.12,0.0,0.19627,0.00011,17.75348]
[1778711856638,39.55,79259.1,0.0,0.19626,0.00011,17.75334]
[1778711856646,39.55,79259.1,0.0,0.19626,0.00011,17.75334]
[1778711858696,39.55,79258.06,0.0,0.19615,0.00011,17.74687]
[1778711858701,39.55,79258.06,0.0,0.19615,0.00011,17.74687]
[1778711858711,39.55,79257.97,0.0,0.19614,0.00011,17.74632]
[1778711860727,39.55,79257.95,0.0,0.19614,0.00011,17.7462]
[1778711860729,39.55,79258.03,0.0,0.19615,0.00011,17.74668]
[1778711866216,39.55,79258.05,0.0,0.19615,0.00011,17.74673]
[1778711872450,39.55,79257.67,0.0,0.19611,0.00011,17.74435]
[1778711881148,39.55,79257.15,0.0,0.19605,0.00011,17.74105]
[1778711886357,39.55,79260.82,0.0,0.19644,0.00011,17.7636]
[1778711890565,39.55,79260.72,0.0,0.19643,0.00011,17.7629]
[1778711890570,39.55,79260.72,0.0,0.19643,0.00011,17.7629]
[1778711890666,39.55,79262.68,0.0,0.19664,0.00011,17.77501]
[1778711894446,39.55,79263.96,0.0,0.19678,0.00011,17.78286]
[1778711901468,39.55,79263.02,0.0,0.19667,0.00011,17.77667]
[1778711907543,39.55,79263.12,0.0,0.19668,0.00011,17.77711]
[1778711912545,39.55,79263.04,0.0,0.19663,0.00011,17.77196]
[1778711917613,39.55,79262.49,0.0,0.19657,0.00011,17.76849]
[1778711922615,39.55,79262.67,0.0,0.19659,0.00011,17.7696]
[1778711927683,39.55,79261.71,0.0,0.19649,0.00011,17.76366]
[1778711932685,39.55,79261.35,0.0,0.19645,0.00011,17.76147]
[1778711937753,39.55,79261.31,0.0,0.19644,0.00011,17.76123]
[1778711942756,39.55,79258.11,0.0,0.1961,0.00011,17.74142]
[1778711944676,39.55,79257.93,0.0,0.19608,0.00011,17.74032]
[1778711944804,39.55,79257.93,0.0,0.19608,0.00011,17.74032]
[1778711944769,39.55,79257.83,0.0,0.19607,0.00011,17.73972]
[1778711946456,39.55,79260.79,0.0,0.19639,0.00011,17.75812]
[1778711949797,39.55,79268.58,0.0,0.19724,0.00011,17.80635]
[1778711950228,39.55,79267.71,0.0,0.19714,0.00011,17.80093]
[1778711955866,39.55,79267.22,0.0,0.19709,0.00011,17.79776]
[1778711957892,39.55,79256.04,0.0,0.19587,0.00011,17.72829]
[1778711962897,39.55,79257.97,0.0,0.19608,0.00011,17.74029]
[1778711967964,39.55,79266.47,0.0,0.19701,0.00011,17.79305]
[1778711973167,39.55,79266.01,0.0,0.19692,0.00011,17.78563]
[1778711978234,39.55,79264.39,0.0,0.19674,0.00011,17.7756]
[1778711988104,39.55,79265.3,0.0,0.19684,0.00011,17.78128]
[1778711990653,39.55,79265.3,0.0,0.19684,0.00011,17.78129]
[1778711990662,39.55,79265.3,0.0,0.19684,0.00011,17.78129]
[1778711990725,39.55,79264.91,0.0,0.1968,0.00011,17.77888]
[1778711993447,39.55,79267.84,0.0,0.19712,0.00011,17.79704]
[1778711993488,39.55,79267.84,0.0,0.19712,0.00011,17.79704]
[1778711993530,39.55,79267.84,0.0,0.19712,0.00011,17.79704]
[1778711993581,39.55,79267.84,0.0,0.19712,0.00011,17.79704]
[1778711993673,39.55,79271.45,0.0,0.19751,0.00011,17.81935]
[1778711996554,39.55,79281.84,0.0,0.19865,0.00011,17.88374]
[1778712002497,39.55,79286.74,0.0,0.19919,0.00011,17.91392]
[1778712002537,39.55,79286.74,0.0,0.19919,0.00011,17.91392]
[1778712002812,39.55,79287.01,0.0,0.19922,0.00011,17.91547]
[1778712006498,39.55,79298.33,0.0,0.20046,0.00011,17.98522]
[1778712012244,39.54,79298.56,0.0,0.20047,0.00011,17.98581]
[1778712017281,39.54,79297.83,0.0,0.20038,0.00011,17.98058]
[1778712022318,39.54,79303.99,0.0,0.20104,0.00011,18.0179]
[1778712027351,39.54,79310.09,0.0,0.2017,0.00011,18.05454]
[1778712031644,39.54,79302.21,0.0,0.20082,0.00011,18.00549]
[1778712031835,39.54,79299.68,0.0,0.2005,0.00011,17.9851]
[1778712032384,39.54,79299.68,0.0,0.2005,0.00011,17.9851]
[1778712034425,39.54,79300.69,0.0,0.20061,0.00011,17.99129]
[1778712038502,39.53,79301.14,0.0,0.20066,0.00011,17.99377]
[1778712041968,39.53,79305.89,0.0,0.20118,0.00011,18.02273]
[1778712042912,39.53,79320.75,0.0,0.20283,0.00011,18.11448]
[1778712044749,39.53,79318.36,0.0,0.20256,0.00011,18.09967]
[1778712044774,39.53,79318.36,0.0,0.20256,0.00011,18.09967]
[1778712044811,39.53,79318.36,0.0,0.20256,0.00011,18.09967]
[1778712044922,39.53,79318.36,0.0,0.20256,0.00011,18.09967]
[1778712044937,39.53,79319.6,0.0,0.2027,0.00011,18.10725]
[1778712045154,39.53,79319.6,0.0,0.2027,0.00011,18.10725]
[1778712045172,39.53,79319.6,0.0,0.2027,0.00011,18.10725]
[1778712045185,39.53,79319.6,0.0,0.2027,0.00011,18.10725]
[1778712045200,39.53,79319.6,0.0,0.2027,0.00011,18.10725]
[1778712045269,39.53,79319.6,0.0,0.2027,0.00011,18.10725]
[1778712045288,39.53,79319.6,0.0,0.2027,0.00011,18.10725]
[1778712045479,39.53,79319.6,0.0,0.2027,0.00011,18.10725]
[1778712045493,39.53,79319.6,0.0,0.2027,0.00011,18.10725]
[1778712045626,39.53,79319.6,0.0,0.2027,0.00011,18.10725]
[1778712045639,39.53,79319.6,0.0,0.2027,0.00011,18.10725]
[1778712045709,39.53,79320.1,0.0,0.20275,0.00011,18.11034]
[1778712046380,39.53,79320.1,0.0,0.20275,0.00011,18.11034]
[1778712046420,39.53,79320.1,0.0,0.20275,0.00011,18.11034]
[1778712046513,39.53,79320.4,0.0,0.20278,0.00011,18.11212]
[1778712050832,39.53,79320.96,0.0,0.20284,0.00011,18.11536]
[1778712050915,39.53,79321.06,0.0,0.20285,0.00011,18.11564]
[1778712052879,39.53,79325.12,0.0,0.2033,0.00011,18.14067]
[1778712052913,39.53,79325.12,0.0,0.2033,0.00011,18.14067]
[1778712053533,39.53,79326.04,0.0,0.2034,0.00011,18.14626]
[1778712058594,39.53,79324.92,0.0,0.20327,0.00011,18.13907]
[1778712063604,39.53,79324.28,0.0,0.20319,0.00011,18.13484]
[1778712068665,39.53,79340.85,0.0,0.20504,0.00011,18.23657]
[1778712073674,39.53,79341.02,0.0,0.20504,0.00011,18.23681]
[1778712078735,39.52,79340.28,0.0,0.20494,0.00011,18.23136]
[1778712083744,39.52,79344.44,0.0,0.20539,0.00011,18.25611]
[1778712084753,39.52,79355.01,0.0,0.20658,0.00011,18.32091]
[1778712088987,39.52,79354.7,0.0,0.20653,0.00011,18.31856]
[1778712089786,39.52,79354.7,0.0,0.20653,0.00011,18.31844]
[1778712094821,39.52,79356.15,0.0,0.20665,0.00011,18.32226]
[1778712099827,39.51,79358.73,0.0,0.20693,0.00011,18.33751]
[1778712104846,39.51,79359.88,0.0,0.20704,0.00011,18.34376]
[1778712108969,39.51,79366.9,0.0,0.20782,0.00011,18.38602]
[1778712114904,39.5,79374.75,0.0,0.20868,0.00011,18.43268]
[1778712114963,39.5,79374.16,0.0,0.20861,0.00011,18.4288]
[1778712119996,39.5,79381.4,0.0,0.20941,0.00011,18.47213]
[1778712124349,39.5,79381.0,0.0,0.20935,0.00011,18.46904]
[1778712124856,39.5,79380.59,0.0,0.20929,0.00011,18.46616]
[1778712130037,39.5,79379.16,0.0,0.20912,0.00011,18.45668]
[1778712132512,39.49,79380.92,0.0,0.20931,0.00011,18.46709]
[1778712132521,39.49,79380.92,0.0,0.20931,0.00011,18.46709]
[1778712132705,39.49,79380.92,0.0,0.20931,0.00011,18.46709]
[1778712132931,39.49,79376.6,0.0,0.20882,0.00011,18.44031]
[1778712135017,39.49,79363.93,0.0,0.20738,0.00011,18.36219]
[1778712140033,39.49,79361.92,0.0,0.20713,0.00011,18.34893]
[1778712145096,39.49,79362.02,0.0,0.20712,0.00011,18.3486]
[1778712146522,39.49,79362.06,0.0,0.20712,0.00011,18.34866]
[1778712146746,39.49,79362.06,0.0,0.20712,0.00011,18.34866]
[1778712146786,39.49,79362.06,0.0,0.20712,0.00011,18.34866]
[1778712146945,39.49,79361.93,0.0,0.20711,0.00011,18.34771]
[1778712148757,39.48,79379.05,0.0,0.20904,0.00011,18.4526]
[1778712154235,39.48,79380.86,0.0,0.20919,0.00011,18.45821]
[1778712159310,39.48,79376.97,0.0,0.20874,0.00011,18.43366]
[1778712165313,39.48,79378.07,0.0,0.20885,0.00011,18.43959]
[1778712169920,39.48,79376.4,0.0,0.20865,0.00011,18.42894]
[1778712170004,39.48,79376.4,0.0,0.20865,0.00011,18.42894]
[1778712170048,39.47,79373.39,0.0,0.2083,0.00011,18.41024]
[1778712174026,39.47,79367.69,0.0,0.20765,0.00011,18.37489]
[1778712174302,39.47,79367.64,0.0,0.20764,0.00011,18.37423]
[1778712174363,39.47,79367.64,0.0,0.20764,0.00011,18.37423]
[1778712175431,39.47,79361.01,0.0,0.20689,0.00011,18.33337]
[1778712175509,39.47,79360.62,0.0,0.20684,0.00011,18.33097]
[1778712179733,39.47,79359.9,0.0,0.20676,0.00011,18.32639]
[1778712179834,39.47,79364.01,0.0,0.20722,0.00011,18.35141]
[1778712181552,39.47,79364.01,0.0,0.20722,0.00011,18.35141]
[1778712184502,39.47,79362.47,0.0,0.20704,0.00011,18.34159]
[1778712190493,39.47,79360.54,0.0,0.20681,0.00011,18.329]
[1778712195523,39.47,79360.61,0.0,0.20681,0.00011,18.32892]
[1778712200362,39.46,79359.94,0.0,0.20672,0.00011,18.32439]
[1778712200541,39.46,79359.94,0.0,0.20672,0.00011,18.32439]
[1778712206600,39.46,79363.38,0.0,0.2071,0.00011,18.34474]
[1778712209456,39.46,79363.48,0.0,0.2071,0.00011,18.34515]
[1778712209661,39.46,79368.76,0.0,0.2077,0.00011,18.37749]
[1778712210165,39.46,79368.76,0.0,0.2077,0.00011,18.37749]
[1778712215664,39.46,79373.94,0.0,0.20823,0.00011,18.40391]
[1778712221705,39.46,79374.4,0.0,0.20827,0.00011,18.40621]
[1778712227747,39.46,79374.99,0.0,0.20833,0.00011,18.40934]
[1778712232782,39.45,79374.94,0.0,0.20832,0.00011,18.40862]
[1778712237817,39.45,79372.86,0.0,0.20808,0.00011,18.3955]
[1778712246326,39.45,79373.16,0.0,0.20811,0.00011,18.39714]
[1778712251914,39.45,79371.56,0.0,0.20791,0.00011,18.38646]
[1778712256950,39.45,79372.33,0.0,0.20799,0.00011,18.39086]
[1778712261985,39.45,79372.12,0.0,0.20796,0.00011,18.38923]
[1778712267020,39.45,79371.8,0.0,0.20792,0.00011,18.38693]
[1778712271075,39.45,79371.2,0.0,0.20784,0.00011,18.38305]
[1778712271122,39.45,79371.2,0.0,0.20784,0.00011,18.38305]
[1778712271161,39.45,79371.2,0.0,0.20781,0.00011,18.37848]
[1778712271440,39.45,79371.2,0.0,0.20781,0.00011,18.37848]
[1778712277091,39.45,79366.8,0.0,0.20731,0.00011,18.35124]
[1778712282126,39.44,79369.11,0.0,0.20756,0.00011,18.36522]
[1778712283758,39.44,79369.37,0.0,0.20759,0.00011,18.36678]
[1778712285455,39.44,79372.85,0.0,0.20798,0.00011,18.38804]
[1778712286154,39.44,79372.43,0.0,0.20793,0.00011,18.3854]
[1778712291191,39.44,79374.95,0.0,0.20821,0.00011,18.40043]
[1778712296228,39.44,79377.85,0.0,0.20853,0.00011,18.41773]
[1778712301259,39.44,79375.4,0.0,0.20824,0.00011,18.4022]
[1778712306294,39.44,79373.33,0.0,0.208,0.00011,18.38907]
[1778712313342,39.44,79371.92,0.0,0.20783,0.00011,18.37987]
[1778712318379,39.43,79376.18,0.0,0.20831,0.00011,18.40561]
[1778712324727,39.43,79374.05,0.0,0.20806,0.00011,18.39221]
[1778712329987,39.43,79390.43,0.0,0.2099,0.00011,18.49159]
[1778712335497,39.43,79394.79,0.0,0.21034,0.00011,18.51279]
[1778712340574,39.42,79400.16,0.0,0.21093,0.00011,18.54462]
[1778712345635,39.42,79407.46,0.0,0.21175,0.00011,18.58831]
[1778712350672,39.42,79406.58,0.0,0.21163,0.00011,18.58186]
[1778712356714,39.41,79409.74,0.0,0.21196,0.00011,18.59989]
[1778712361753,39.41,79413.23,0.0,0.21234,0.00011,18.62012]
[1778712366785,39.41,79418.69,0.0,0.21294,0.00011,18.65229]
[1778712371820,39.4,79423.35,0.0,0.21345,0.00012,18.67943]
[1778712376857,39.4,79425.12,0.0,0.21363,0.00012,18.68883]
[1778712381894,39.39,79426.05,0.0,0.21371,0.00012,18.69309]
[1778712386925,39.39,79427.68,0.0,0.21387,0.00012,18.70152]
[1778712390182,39.39,79426.55,0.0,0.21373,0.00012,18.69401]
[1778712390283,39.38,79426.4,0.0,0.2137,0.00012,18.69248]
[1778712396995,39.38,79428.91,0.0,0.21392,0.00012,18.70186]
[1778712402032,39.38,79429.46,0.0,0.21396,0.00012,18.70401]
[1778712404225,39.37,79443.15,0.0,0.21553,0.00012,18.78678]
[1778712410089,39.37,79439.65,0.0,0.2151,0.00012,18.76398]
[1778712416130,39.36,79438.12,0.0,0.21489,0.00012,18.75315]
[1778712421165,39.36,79431.7,0.0,0.21413,0.00012,18.71292]
[1778712422819,39.36,79430.12,0.0,0.21394,0.00012,18.70308]
[1778712422829,39.36,79430.12,0.0,0.21394,0.00012,18.70308]
[1778712423179,39.36,79433.91,0.0,0.21438,0.00012,18.72609]
[1778712428214,39.36,79439.22,0.0,0.21497,0.00012,18.75769]
[1778712433250,39.35,79446.32,0.0,0.21578,0.00012,18.80005]
[1778712438286,39.35,79442.23,0.0,0.21528,0.00012,18.77408]
[1778712443321,39.35,79440.59,0.0,0.21507,0.00012,18.76298]
[1778712448356,39.34,79436.63,0.0,0.21459,0.00012,18.73773]
[1778712453390,39.34,79432.3,0.0,0.21403,0.00012,18.70563]
[1778712459432,39.34,79437.72,0.0,0.21463,0.00012,18.73738]
[1778712464864,39.33,79439.77,0.0,0.21485,0.00012,18.74904]
[1778712464866,39.33,79439.77,0.0,0.21485,0.00012,18.74904]
[1778712465246,39.33,79438.85,0.0,0.21474,0.00012,18.7432]
[1778712467729,39.33,79446.59,0.0,0.21563,0.00012,18.78991]
[1778712469719,39.32,79447.99,0.0,0.21573,0.00012,18.7954]
[1778712471287,39.32,79447.11,0.0,0.21563,0.00012,18.78977]
[1778712471778,39.32,79446.98,0.0,0.2156,0.00012,18.78844]
[1778712477558,39.31,79447.94,0.0,0.21568,0.00012,18.79265]
[1778712481107,39.31,79447.54,0.0,0.21562,0.00012,18.7897]
[1778712481151,39.31,79447.54,0.0,0.21562,0.00012,18.7897]
[1778712481290,39.31,79445.56,0.0,0.21538,0.00012,18.77712]
[1778712482620,39.31,79432.19,0.0,0.21383,0.00012,18.69528]
[1778712487628,39.31,79432.39,0.0,0.21384,0.00012,18.69551]
[1778712492663,39.3,79433.9,0.0,0.21399,0.00012,18.70368]
[1778712497504,39.3,79434.66,0.0,0.21406,0.00012,18.7077]
[1778712497699,39.3,79434.66,0.0,0.21406,0.00012,18.70729]
[1778712502733,39.29,79423.63,0.0,0.21276,0.00012,18.63838]
[1778712507769,39.29,79422.55,0.0,0.21261,0.00012,18.63056]
[1778712512803,39.29,79427.12,0.0,0.21308,0.00012,18.65286]
[1778712517841,39.28,79430.83,0.0,0.21348,0.00012,18.67442]
[1778712522877,39.28,79431.76,0.0,0.21357,0.00012,18.67918]
[1778712522924,39.28,79422.44,0.0,0.21249,0.00012,18.62187]
[1778712527423,39.28,79422.7,0.0,0.21251,0.00012,18.6229]
[1778712527438,39.28,79422.71,0.0,0.21251,0.00012,18.62279]
[1778712527496,39.28,79422.71,0.0,0.21251,0.00012,18.62279]
[1778712527971,39.28,79419.89,0.0,0.21218,0.00012,18.60533]
[1778712533955,39.27,79412.27,0.0,0.21128,0.00011,18.55747]
[1778712539161,39.27,79411.79,0.0,0.21121,0.00011,18.55361]
[1778712539187,39.27,79411.79,0.0,0.21121,0.00011,18.55361]
[1778712539206,39.27,79411.79,0.0,0.21121,0.00011,18.55361]
[1778712539259,39.27,79411.79,0.0,0.21121,0.00011,18.55361]
[1778712539277,39.27,79411.79,0.0,0.21121,0.00011,18.55361]
[1778712539338,39.27,79405.99,0.0,0.21053,0.00011,18.51725]
[1778712542285,39.27,79402.68,0.0,0.21015,0.00011,18.49665]
[1778712543008,39.26,79397.34,0.0,0.20953,0.00011,18.46322]
[1778712543335,39.26,79397.34,0.0,0.20953,0.00011,18.46322]
[1778712543432,39.26,79398.67,0.0,0.20967,0.00011,18.47114]
[1778712549060,39.26,79405.69,0.0,0.21046,0.00011,18.51338]
[1778712551554,39.26,79406.54,0.0,0.21055,0.00011,18.51827]
[1778712552019,39.26,79407.44,0.0,0.21065,0.00011,18.52363]
[1778712556774,39.26,79405.94,0.0,0.21046,0.00011,18.51374]
[1778712557116,39.26,79406.08,0.0,0.21048,0.00011,18.51446]
[1778712557648,39.26,79406.08,0.0,0.21048,0.00011,18.51446]
[1778712557917,39.26,79406.08,0.0,0.21048,0.00011,18.51446]
[1778712558123,39.26,79406.36,0.0,0.21051,0.00011,18.51598]
[1778712563158,39.25,79405.5,0.0,0.21039,0.00011,18.50985]
[1778712568194,39.25,79408.2,0.0,0.21068,0.00011,18.52556]
[1778712573228,39.25,79409.25,0.0,0.21075,0.00011,18.52665]
[1778712578438,39.25,79410.36,0.0,0.21086,0.00011,18.53267]
[1778712588333,39.24,79411.28,0.0,0.21094,0.00011,18.53677]
[1778712593368,39.24,79412.34,0.0,0.21105,0.00011,18.54264]
[1778712598403,39.24,79412.6,0.0,0.21106,0.00011,18.54357]
[1778712603438,39.23,79412.82,0.0,0.21108,0.00011,18.54429]
[1778712604582,39.23,79413.06,0.0,0.2111,0.00011,18.54564]
[1778712604760,39.23,79413.06,0.0,0.2111,0.00011,18.54564]
[1778712605453,39.23,79413.34,0.0,0.21113,0.00011,18.54733]
[1778712606461,39.23,79428.26,0.0,0.21285,0.00012,18.6388]
[1778712612503,39.23,79426.79,0.0,0.21266,0.00012,18.62892]
[1778712617537,39.23,79419.57,0.0,0.21182,0.00012,18.58383]
[1778712622571,39.23,79418.96,0.0,0.21173,0.00012,18.57929]
[1778712627848,39.22,79419.77,0.0,0.21181,0.00012,18.58354]
[1778712633649,39.22,79416.37,0.0,0.21136,0.00011,18.55683]
[1778712639691,39.22,79421.59,0.0,0.21193,0.00012,18.58769]
[1778712644725,39.21,79423.21,0.0,0.2121,0.00012,18.59662]
[1778712647384,39.21,79423.84,0.0,0.21217,0.00012,18.6003]
[1778712647679,39.21,79424.5,0.0,0.21224,0.00012,18.60397]
[1778712648807,39.21,79415.49,0.0,0.2112,0.00011,18.54846]
[1778712655805,39.21,79411.32,0.0,0.2107,0.00011,18.52198]
[1778712660840,39.21,79410.65,0.0,0.21062,0.00011,18.51727]
[1778712665875,39.2,79410.18,0.0,0.21055,0.00011,18.51375]
[1778712672894,39.2,79408.46,0.0,0.21034,0.00011,18.50239]
[1778712676320,39.2,79408.46,0.0,0.21033,0.00011,18.50228]
[1778712677799,39.2,79407.97,0.0,0.21027,0.00011,18.49904]
[1778712683246,39.2,79414.82,0.0,0.21105,0.00011,18.54046]
[1778712689040,39.19,79413.29,0.0,0.21085,0.00011,18.52979]
[1778712690160,39.19,79413.29,0.0,0.21085,0.00011,18.52979]
[1778712690167,39.19,79413.29,0.0,0.21085,0.00011,18.52979]
[1778712690273,39.19,79413.29,0.0,0.21085,0.00011,18.52979]
[1778712690373,39.19,79412.5,0.0,0.21075,0.00011,18.52439]
[1778712697096,39.19,79410.04,0.0,0.2104,0.00011,18.50316]
[1778712702433,39.18,79408.44,0.0,0.21019,0.00011,18.49231]
[1778712702446,39.18,79408.55,0.0,0.2102,0.00011,18.49249]
[1778712702805,39.18,79408.55,0.0,0.2102,0.00011,18.49249]
[1778712706259,39.18,79422.47,0.0,0.21179,0.00012,18.57762]
[1778712713212,39.18,79424.33,0.0,0.21197,0.00012,18.58737]
[1778712719254,39.17,79426.39,0.0,0.21218,0.00012,18.59861]
[1778712720785,39.17,79429.37,0.0,0.21252,0.00012,18.61669]
[1778712720918,39.17,79429.37,0.0,0.21252,0.00012,18.61669]
[1778712721268,39.17,79429.37,0.0,0.21251,0.00012,18.61644]
[1778712722325,39.17,79438.35,0.0,0.21355,0.00012,18.67144]
[1778712728317,39.17,79442.53,0.0,0.21402,0.00012,18.69642]
[1778712733352,39.16,79443.28,0.0,0.21409,0.00012,18.70032]
[1778712738387,39.16,79442.91,0.0,0.21403,0.00012,18.69714]
[1778712743422,39.16,79440.46,0.0,0.21373,0.00012,18.68099]
[1778712750474,39.15,79440.64,0.0,0.21372,0.00012,18.6808]
[1778712755506,39.15,79437.21,0.0,0.21327,0.00012,18.65435]
[1778712760541,39.15,79437.02,0.0,0.21323,0.00012,18.65236]
[1778712766583,39.15,79434.86,0.0,0.21297,0.00012,18.63812]
[1778712772180,39.14,79435.88,0.0,0.21307,0.00012,18.64389]
[1778712779675,39.14,79435.88,0.0,0.21304,0.00012,18.6423]
[1778712785717,39.14,79436.17,0.0,0.21306,0.00012,18.64311]
[1778712790751,39.13,79436.24,0.0,0.21305,0.00012,18.64272]
[1778712795786,39.13,79436.77,0.0,0.21309,0.00012,18.64516]
[1778712800823,39.13,79437.92,0.0,0.21321,0.00012,18.65141]
[1778712805871,39.13,79435.14,0.0,0.21288,0.00012,18.63368]
[1778712811992,39.12,79430.04,0.0,0.21227,0.00012,18.60129]
[1778712817940,39.12,79425.3,0.0,0.21166,0.00012,18.56638]
[1778712822976,39.12,79423.71,0.0,0.21146,0.00012,18.55568]
[1778712831032,39.11,79426.78,0.0,0.21179,0.00012,18.57314]
[1778712836068,39.11,79429.94,0.0,0.21213,0.00012,18.59172]
[1778712841103,39.11,79428.9,0.0,0.212,0.00012,18.58442]
[1778712846138,39.1,79432.6,0.0,0.21241,0.00012,18.60631]
[1778712852187,39.1,79433.47,0.0,0.21249,0.00012,18.61059]
[1778712858230,39.1,79433.61,0.0,0.21248,0.00012,18.61039]
[1778712863264,39.09,79437.96,0.0,0.21297,0.00012,18.63627]
[1778712871961,39.09,79438.72,0.0,0.21305,0.00012,18.64042]
[1778712878370,39.08,79434.36,0.0,0.21246,0.00012,18.607]
[1778712884369,39.08,79431.42,0.0,0.21211,0.00012,18.58795]
[1778712889447,39.08,79430.99,0.0,0.21204,0.00012,18.58454]
[1778712894482,39.08,79428.65,0.0,0.21176,0.00012,18.56936]
[1778712900525,39.07,79427.29,0.0,0.21158,0.00012,18.56012]
[1778712905562,39.07,79426.43,0.0,0.21147,0.00012,18.55411]
[1778712910664,39.07,79428.58,0.0,0.2117,0.00012,18.56658]
[1778712910700,39.07,79411.07,0.0,0.20968,0.00011,18.45821]
[1778712915034,39.07,79405.29,0.0,0.20901,0.00011,18.42215]
[1778712915040,39.07,79405.29,0.0,0.20901,0.00011,18.42215]
[1778712915226,39.07,79405.29,0.0,0.20901,0.00011,18.42215]
[1778712915790,39.07,79395.16,0.0,0.20785,0.00011,18.35925]
[1778712918705,39.07,79395.93,0.0,0.20793,0.00011,18.36403]
[1778712918715,39.07,79395.93,0.0,0.20793,0.00011,18.36403]
[1778712918807,39.07,79396.55,0.0,0.20801,0.00011,18.36787]
[1778712919400,39.07,79396.55,0.0,0.20801,0.00011,18.36787]
[1778712919748,39.07,79397.8,0.0,0.20815,0.00011,18.37562]
[1778712924770,39.07,79397.79,0.0,0.20815,0.00011,18.37547]
[1778712930740,39.07,79402.25,0.0,0.20865,0.00011,18.40277]
[1778712931747,39.07,79412.32,0.0,0.20977,0.00012,18.46045]
[1778712934265,39.07,79410.98,0.0,0.20961,0.00011,18.45196]
[1778712934323,39.07,79410.98,0.0,0.20961,0.00011,18.45196]
[1778712934405,39.07,79410.98,0.0,0.20961,0.00011,18.45196]
[1778712934445,39.07,79410.98,0.0,0.20961,0.00011,18.45196]
[1778712934507,39.07,79410.98,0.0,0.20961,0.00011,18.45196]
[1778712934686,39.07,79410.98,0.0,0.20961,0.00011,18.45196]
[1778712934776,39.07,79410.98,0.0,0.20961,0.00011,18.45196]
[1778712934779,39.07,79411.65,0.0,0.20969,0.00012,18.4561]
[1778712934850,39.07,79411.65,0.0,0.20969,0.00012,18.4561]
[1778712935030,39.07,79411.65,0.0,0.20969,0.00012,18.4561]
[1778712935253,39.07,79411.65,0.0,0.20969,0.00012,18.4561]
[1778712935436,39.07,79411.65,0.0,0.20969,0.00012,18.4561]
[1778712935462,39.07,79411.65,0.0,0.20969,0.00012,18.4561]
[1778712935532,39.07,79411.65,0.0,0.20969,0.00012,18.4561]
[1778712935669,39.07,79411.65,0.0,0.20969,0.00012,18.4561]
[1778712935690,39.07,79411.65,0.0,0.20969,0.00012,18.4561]
[1778712935779,39.06,79424.51,0.0,0.21117,0.00012,18.53537]
[1778712935882,39.06,79424.51,0.0,0.21117,0.00012,18.53537]
[1778712935906,39.06,79424.51,0.0,0.21117,0.00012,18.53537]
[1778712936111,39.06,79424.51,0.0,0.21117,0.00012,18.53537]
[1778712936136,39.06,79424.51,0.0,0.21117,0.00012,18.53537]
[1778712936315,39.06,79424.51,0.0,0.21117,0.00012,18.53537]
[1778712936341,39.06,79424.51,0.0,0.21117,0.00012,18.53537]
[1778712936535,39.06,79424.51,0.0,0.21117,0.00012,18.53537]
[1778712936551,39.06,79424.51,0.0,0.21117,0.00012,18.53537]
[1778712936581,39.06,79424.51,0.0,0.21117,0.00012,18.53537]
[1778712936748,39.06,79424.51,0.0,0.21117,0.00012,18.53537]
[1778712936764,39.06,79424.51,0.0,0.21117,0.00012,18.53537]
[1778712936776,39.06,79424.51,0.0,0.21117,0.00012,18.53537]
[1778712936786,39.06,79435.7,0.0,0.21246,0.00012,18.60423]
[1778712937383,39.06,79435.7,0.0,0.21246,0.00012,18.60423]
[1778712938276,39.06,79431.33,0.0,0.21195,0.00012,18.57729]
[1778712938291,39.06,79431.33,0.0,0.21195,0.00012,18.57729]
[1778712938336,39.06,79431.33,0.0,0.21195,0.00012,18.57729]
[1778712938348,39.06,79431.33,0.0,0.21195,0.00012,18.57729]
[1778712938588,39.06,79431.33,0.0,0.21195,0.00012,18.57729]
[1778712938609,39.06,79431.33,0.0,0.21195,0.00012,18.57729]
[1778712938672,39.06,79431.33,0.0,0.21195,0.00012,18.57729]
[1778712938697,39.06,79431.33,0.0,0.21195,0.00012,18.57729]
[1778712938777,39.06,79431.33,0.0,0.21195,0.00012,18.57729]
[1778712938786,39.06,79431.33,0.0,0.21195,0.00012,18.57729]
[1778712938739,39.06,79431.33,0.0,0.21195,0.00012,18.57731]
[1778712938945,39.06,79431.33,0.0,0.21195,0.00012,18.57731]
[1778712938959,39.06,79431.33,0.0,0.21195,0.00012,18.57731]
[1778712939029,39.06,79431.33,0.0,0.21195,0.00012,18.57731]
[1778712939047,39.06,79431.33,0.0,0.21195,0.00012,18.57731]
[1778712939806,39.06,79431.33,0.0,0.21195,0.00012,18.57734]
[1778712940255,39.06,79431.33,0.0,0.21195,0.00012,18.57734]
[1778712940264,39.06,79431.33,0.0,0.21195,0.00012,18.57734]
[1778712940813,39.06,79431.37,0.0,0.21196,0.00012,18.5776]
[1778712941959,39.06,79431.37,0.0,0.21196,0.00012,18.5776]
[1778712947862,39.06,79428.41,0.0,0.21161,0.00012,18.55896]
[1778712952897,39.06,79428.31,0.0,0.21158,0.00012,18.55762]
[1778712958060,39.06,79425.45,0.0,0.21124,0.00012,18.53921]
[1778712961039,39.06,79420.5,0.0,0.21066,0.00012,18.50811]
[1778712964798,39.05,79410.67,0.0,0.20951,0.00011,18.4467]
[1778712970280,39.05,79408.39,0.0,0.20924,0.00011,18.43232]
[1778712975131,39.05,79404.63,0.0,0.2088,0.00011,18.40866]
[1778712975201,39.05,79404.63,0.0,0.2088,0.00011,18.40866]
[1778712975249,39.05,79402.7,0.0,0.20858,0.00011,18.39671]
[1778712981095,39.05,79403.57,0.0,0.20868,0.00011,18.402]
[1778712987598,39.05,79406.43,0.0,0.20901,0.00011,18.41964]
[1778712989679,39.05,79406.3,0.0,0.20899,0.00011,18.41883]
[1778712989687,39.05,79406.3,0.0,0.20899,0.00011,18.41883]
[1778712989840,39.05,79409.12,0.0,0.20932,0.00011,18.43625]
[1778712991803,39.05,79398.58,0.0,0.20807,0.00011,18.36648]
[1778712996842,39.05,79399.03,0.0,0.20813,0.00011,18.36946]
[1778712998792,39.05,79399.9,0.0,0.20823,0.00011,18.37494]
[1778712998913,39.05,79400.28,0.0,0.20827,0.00011,18.37734]
[1778712998984,39.05,79400.28,0.0,0.20827,0.00011,18.37734]
[1778713004469,39.05,79394.33,0.0,0.20759,0.00011,18.34023]
[1778713011574,39.05,79388.17,0.0,0.20688,0.00011,18.30193]
[1778713016016,39.05,79384.39,0.0,0.20645,0.00011,18.27831]
[1778713016270,39.05,79384.39,0.0,0.20645,0.00011,18.27831]
[1778713017831,39.05,79400.97,0.0,0.20835,0.00011,18.38126]
[1778713021010,39.05,79400.98,0.0,0.20834,0.00011,18.38118]
[1778713022710,39.05,79402.09,0.0,0.20847,0.00011,18.38798]
[1778713022740,39.05,79402.38,0.0,0.2085,0.00011,18.38962]
[1778713028753,39.05,79402.24,0.0,0.20848,0.00011,18.3888]
[1778713034471,39.05,79402.55,0.0,0.20852,0.00011,18.39074]
[1778713035121,39.05,79402.55,0.0,0.20852,0.00011,18.39074]
[1778713035137,39.05,79402.55,0.0,0.20852,0.00011,18.39074]
[1778713035162,39.05,79402.55,0.0,0.20852,0.00011,18.39074]
[1778713035170,39.05,79402.55,0.0,0.20852,0.00011,18.39074]
[1778713035255,39.05,79402.55,0.0,0.20852,0.00011,18.39074]
[1778713035478,39.05,79402.52,0.0,0.20852,0.00011,18.39055]
[1778713036143,39.05,79402.52,0.0,0.20852,0.00011,18.39055]
[1778713038206,39.05,79394.41,0.0,0.20759,0.00011,18.34023]
[1778713044542,39.05,79392.7,0.0,0.20739,0.00011,18.32975]
[1778713046359,39.05,79394.21,0.0,0.20757,0.00011,18.33905]
[1778713051591,39.05,79396.39,0.0,0.20777,0.00011,18.34754]
[1778713056608,39.05,79397.14,0.0,0.20785,0.00011,18.35176]
[1778713058633,39.05,79398.09,0.0,0.20795,0.00011,18.35755]
[1778713062717,39.05,79398.09,0.0,0.20795,0.00011,18.3572]
[1778713062737,39.05,79398.09,0.0,0.20795,0.00011,18.3572]
[1778713062740,39.05,79398.09,0.0,0.20795,0.00011,18.3572]
[1778713062876,39.05,79398.09,0.0,0.20795,0.00011,18.3572]
[1778713064275,39.05,79400.07,0.0,0.20817,0.00011,18.36902]
[1778713064287,39.05,79400.07,0.0,0.20817,0.00011,18.36902]
[1778713064969,39.05,79420.96,0.0,0.21057,0.00012,18.49824]
[1778713068248,39.04,79423.13,0.0,0.21081,0.00012,18.51129]
[1778713068260,39.04,79423.13,0.0,0.21081,0.00012,18.51129]
[1778713068918,39.04,79423.47,0.0,0.21085,0.00012,18.51326]
[1778713073968,39.04,79424.19,0.0,0.21092,0.00012,18.51721]
[1778713079024,39.04,79419.88,0.0,0.21041,0.00012,18.48986]
[1778713084037,39.04,79423.3,0.0,0.21079,0.00012,18.51043]
[1778713089059,39.04,79424.28,0.0,0.21089,0.00012,18.51578]
[1778713094114,39.03,79425.73,0.0,0.21105,0.00012,18.5241]
[1778713099131,39.03,79428.96,0.0,0.21141,0.00012,18.54343]
[1778713104135,39.03,79431.66,0.0,0.21171,0.00012,18.55937]
[1778713109174,39.03,79431.84,0.0,0.21171,0.00012,18.55974]
[1778713114209,39.02,79431.84,0.0,0.21166,0.00012,18.55448]
[1778713119239,39.02,79430.77,0.0,0.21153,0.00012,18.54719]
[1778713124284,39.02,79428.14,0.0,0.21121,0.00012,18.53042]
[1778713129290,39.02,79424.26,0.0,0.21075,0.00012,18.50594]
[1778713134303,39.02,79421.75,0.0,0.21045,0.00012,18.48996]
[1778713139334,39.02,79419.98,0.0,0.21024,0.00012,18.47859]
[1778713144357,39.02,79416.64,0.0,0.20985,0.00012,18.45754]
[1778713149361,39.01,79410.95,0.0,0.20919,0.00012,18.42203]
[1778713154383,39.01,79405.77,0.0,0.2086,0.00011,18.38999]
[1778713159404,39.02,79405.47,0.0,0.20856,0.00011,18.3882]
[1778713164430,39.02,79405.27,0.0,0.20854,0.00011,18.38701]
[1778713169479,39.02,79403.12,0.0,0.2083,0.00011,18.37379]
[1778713174505,39.02,79405.15,0.0,0.2085,0.00011,18.38196]
[1778713179525,39.02,79410.07,0.0,0.20906,0.00012,18.41251]
[1778713184551,39.02,79410.13,0.0,0.20907,0.00012,18.41286]
[1778713189633,39.02,79410.5,0.0,0.20911,0.00012,18.41508]
[1778713194693,39.02,79408.95,0.0,0.20893,0.00011,18.4054]
[1778713199700,39.01,79408.1,0.0,0.20882,0.00011,18.39946]
[1778713204762,39.01,79408.64,0.0,0.20887,0.00011,18.40217]
[1778713209791,39.01,79410.74,0.0,0.2091,0.00012,18.41443]
[1778713211986,39.01,79410.78,0.0,0.20909,0.00012,18.41436]
[1778713212023,39.01,79409.89,0.0,0.20899,0.00012,18.40868]
[1778713212197,39.01,79409.89,0.0,0.20899,0.00012,18.40868]
[1778713214032,39.01,79409.89,0.0,0.20899,0.00012,18.40868]
[1778713219770,39.0,79409.62,0.0,0.20894,0.00012,18.40594]
[1778713224805,39.0,79409.88,0.0,0.20895,0.00012,18.40675]
[1778713230847,39.0,79408.84,0.0,0.20881,0.00011,18.39933]
[1778713231454,39.0,79408.84,0.0,0.20881,0.00011,18.39933]
[1778713236889,39.0,79408.58,0.0,0.20873,0.00011,18.39228]
[1778713241924,38.99,79408.32,0.0,0.20869,0.00011,18.38992]
[1778713246257,38.99,79409.74,0.0,0.20884,0.00012,18.39799]
[1778713247094,38.99,79418.53,0.0,0.20984,0.00012,18.45231]
[1778713248542,38.99,79422.19,0.0,0.21026,0.00012,18.47476]
[1778713248830,38.99,79422.19,0.0,0.21026,0.00012,18.47476]
[1778713248974,38.99,79422.19,0.0,0.21026,0.00012,18.47476]
[1778713249339,38.99,79422.19,0.0,0.21026,0.00012,18.47476]
[1778713250886,38.99,79421.76,0.0,0.21021,0.00012,18.47171]
[1778713256024,38.99,79421.8,0.0,0.21019,0.00012,18.47081]
[1778713261057,38.98,79419.92,0.0,0.20994,0.00012,18.45779]
[1778713264298,38.98,79419.22,0.0,0.20986,0.00012,18.45314]
[1778713265086,38.98,79419.72,0.0,0.20991,0.00012,18.45577]
[1778713270126,38.98,79421.94,0.0,0.21015,0.00012,18.46869]
[1778713273641,38.97,79423.56,0.0,0.21033,0.00012,18.47829]
[1778713274150,38.97,79423.37,0.0,0.2103,0.00012,18.47694]
[1778713275156,38.97,79432.3,0.0,0.21133,0.00012,18.53185]
[1778713279109,38.97,79436.18,0.0,0.21177,0.00012,18.55531]
[1778713279189,38.97,79437.38,0.0,0.2119,0.00012,18.56273]
[1778713279317,38.97,79437.38,0.0,0.2119,0.00012,18.56273]
[1778713279402,38.97,79437.38,0.0,0.2119,0.00012,18.56273]
[1778713279758,38.97,79437.38,0.0,0.2119,0.00012,18.56273]
[1778713279890,38.97,79437.38,0.0,0.2119,0.00012,18.56273]
[1778713279916,38.97,79437.38,0.0,0.2119,0.00012,18.56273]
[1778713279971,38.97,79437.38,0.0,0.2119,0.00012,18.56273]
[1778713280116,38.97,79437.38,0.0,0.2119,0.00012,18.56273]
[1778713280182,38.97,79437.38,0.0,0.2119,0.00012,18.56273]
[1778713280195,38.97,79458.53,0.0,0.21436,0.00012,18.69309]
[1778713280324,38.97,79458.53,0.0,0.21436,0.00012,18.69309]
[1778713280365,38.97,79458.53,0.0,0.21436,0.00012,18.69309]
[1778713280529,38.97,79458.53,0.0,0.21436,0.00012,18.69309]
[1778713280560,38.97,79458.53,0.0,0.21436,0.00012,18.69309]
[1778713280737,38.97,79458.53,0.0,0.21436,0.00012,18.69309]
[1778713280772,38.97,79458.53,0.0,0.21436,0.00012,18.69309]
[1778713280940,38.97,79458.53,0.0,0.21436,0.00012,18.69309]
[1778713280985,38.97,79458.53,0.0,0.21436,0.00012,18.69309]
[1778713280995,38.97,79458.53,0.0,0.21436,0.00012,18.69309]
[1778713281201,38.97,79458.22,0.0,0.21433,0.00012,18.69112]
[1778713281689,38.97,79458.22,0.0,0.21433,0.00012,18.69112]
[1778713281699,38.97,79458.22,0.0,0.21433,0.00012,18.69112]
[1778713281794,38.97,79458.22,0.0,0.21433,0.00012,18.69112]
[1778713281815,38.97,79458.22,0.0,0.21433,0.00012,18.69112]
[1778713281897,38.97,79458.22,0.0,0.21433,0.00012,18.69112]
[1778713281904,38.97,79458.22,0.0,0.21433,0.00012,18.69112]
[1778713281980,38.97,79458.22,0.0,0.21433,0.00012,18.69112]
[1778713281991,38.97,79458.22,0.0,0.21433,0.00012,18.69112]
[1778713282086,38.97,79458.22,0.0,0.21433,0.00012,18.69112]
[1778713282108,38.97,79458.22,0.0,0.21433,0.00012,18.69112]
[1778713282211,38.97,79451.91,0.0,0.21359,0.00012,18.65218]
[1778713286755,38.97,79453.64,0.0,0.21378,0.00012,18.66228]
[1778713286763,38.97,79453.64,0.0,0.21378,0.00012,18.66228]
[1778713286764,38.97,79453.64,0.0,0.21378,0.00012,18.66228]
[1778713287248,38.97,79454.13,0.0,0.21383,0.00012,18.66516]
[1778713289726,38.97,79454.12,0.0,0.21383,0.00012,18.66497]
[1778713289849,38.97,79454.12,0.0,0.21383,0.00012,18.66497]
[1778713289924,38.97,79456.05,0.0,0.21405,0.00012,18.67673]
[1778713291766,38.97,79456.05,0.0,0.21405,0.00012,18.67659]
[1778713297315,38.96,79455.93,0.0,0.21398,0.00012,18.67029]
[1778713302349,38.96,79455.16,0.0,0.21388,0.00012,18.6648]
[1778713305019,38.96,79453.84,0.0,0.21372,0.00012,18.65652]
[1778713305319,38.96,79453.02,0.0,0.21362,0.00012,18.65133]
[1778713305504,38.96,79453.02,0.0,0.21362,0.00012,18.65133]
[1778713306101,38.96,79453.02,0.0,0.21362,0.00012,18.65133]
[1778713306245,38.96,79453.02,0.0,0.21362,0.00012,18.65133]
[1778713306158,38.96,79446.16,0.0,0.21282,0.00012,18.60886]
[1778713306409,38.96,79446.16,0.0,0.21282,0.00012,18.60886]
[1778713306426,38.96,79446.16,0.0,0.21282,0.00012,18.60886]
[1778713306616,38.96,79446.16,0.0,0.21282,0.00012,18.60886]
[1778713306633,38.96,79446.16,0.0,0.21282,0.00012,18.60886]
[1778713306818,38.96,79446.16,0.0,0.21282,0.00012,18.60886]
[1778713306846,38.96,79446.16,0.0,0.21282,0.00012,18.60886]
[1778713307032,38.96,79446.16,0.0,0.21282,0.00012,18.60886]
[1778713307059,38.96,79446.16,0.0,0.21282,0.00012,18.60886]
[1778713307235,38.96,79446.16,0.0,0.21282,0.00012,18.60886]
[1778713307257,38.96,79446.16,0.0,0.21282,0.00012,18.60886]
[1778713307093,38.96,79424.65,0.0,0.21032,0.00012,18.47566]
[1778713307447,38.96,79424.65,0.0,0.21032,0.00012,18.47566]
[1778713307472,38.96,79424.65,0.0,0.21032,0.00012,18.47566]
[1778713307661,38.96,79424.65,0.0,0.21032,0.00012,18.47566]
[1778713307708,38.96,79424.65,0.0,0.21032,0.00012,18.47566]
[1778713307874,38.96,79424.65,0.0,0.21032,0.00012,18.47566]
[1778713308173,38.96,79425.25,0.0,0.21039,0.00012,18.47936]
[1778713308419,38.96,79425.25,0.0,0.21039,0.00012,18.47936]
[1778713308436,38.96,79425.25,0.0,0.21039,0.00012,18.47936]
[1778713308503,38.96,79425.25,0.0,0.21039,0.00012,18.47936]
[1778713308528,38.96,79425.25,0.0,0.21039,0.00012,18.47936]
[1778713308608,38.96,79425.25,0.0,0.21039,0.00012,18.47936]
[1778713308620,38.96,79425.25,0.0,0.21039,0.00012,18.47936]
[1778713308735,38.96,79425.25,0.0,0.21039,0.00012,18.47936]
[1778713308764,38.96,79425.25,0.0,0.21039,0.00012,18.47936]
[1778713308881,38.96,79425.25,0.0,0.21039,0.00012,18.47936]
[1778713308911,38.96,79425.25,0.0,0.21039,0.00012,18.47936]
[1778713308920,38.96,79424.05,0.0,0.21025,0.00012,18.4719]
[1778713309385,38.96,79424.05,0.0,0.21025,0.00012,18.4719]
[1778713309411,38.96,79424.05,0.0,0.21025,0.00012,18.4719]
[1778713309532,38.96,79424.05,0.0,0.21025,0.00012,18.4719]
[1778713309558,38.96,79424.05,0.0,0.21025,0.00012,18.4719]
[1778713309616,38.96,79424.05,0.0,0.21025,0.00012,18.4719]
[1778713309645,38.96,79424.05,0.0,0.21025,0.00012,18.4719]
[1778713309826,38.96,79424.05,0.0,0.21025,0.00012,18.4719]
[1778713309850,38.96,79424.05,0.0,0.21025,0.00012,18.4719]
[1778713309931,38.96,79424.05,0.0,0.21025,0.00012,18.4719]
[1778713309939,38.96,79424.05,0.0,0.21025,0.00012,18.4719]
[1778713310036,38.96,79424.05,0.0,0.21025,0.00012,18.4719]
[1778713310055,38.96,79424.05,0.0,0.21025,0.00012,18.4719]
[1778713310129,38.96,79424.05,0.0,0.21025,0.00012,18.4719]
[1778713310148,38.96,79424.05,0.0,0.21025,0.00012,18.4719]
[1778713310156,38.96,79424.05,0.0,0.21025,0.00012,18.47188]
[1778713312273,38.96,79424.05,0.0,0.21025,0.00012,18.47186]
[1778713312418,38.96,79420.06,0.0,0.20979,0.00012,18.44712]
[1778713318811,38.96,79419.12,0.0,0.20968,0.00012,18.44132]
[1778713321519,38.96,79417.25,0.0,0.20947,0.00012,18.42974]
[1778713321701,38.96,79417.25,0.0,0.20947,0.00012,18.42974]
[1778713321743,38.96,79417.25,0.0,0.20947,0.00012,18.42974]
[1778713322027,38.96,79417.25,0.0,0.20947,0.00012,18.42974]
[1778713322128,38.96,79416.23,0.0,0.20935,0.00012,18.42342]
[1778713323497,38.96,79397.98,0.0,0.20725,0.00011,18.3098]
[1778713327745,38.96,79407.33,0.0,0.20831,0.00011,18.36741]
[1778713333566,38.95,79401.64,0.0,0.20764,0.00011,18.33112]
[1778713334321,38.95,79401.64,0.0,0.20764,0.00011,18.33112]
[1778713334329,38.95,79401.64,0.0,0.20764,0.00011,18.33112]
[1778713334573,38.95,79398.5,0.0,0.20728,0.00011,18.31149]
[1778713341622,38.95,79401.33,0.0,0.20759,0.00011,18.32844]
[1778713346657,38.95,79404.35,0.0,0.20793,0.00011,18.34675]
[1778713351691,38.95,79405.1,0.0,0.20797,0.00011,18.34644]
[1778713353171,38.95,79405.1,0.0,0.20797,0.00011,18.34644]
[1778713356202,38.95,79407.96,0.0,0.20829,0.00012,18.36396]
[1778713356298,38.95,79407.96,0.0,0.20829,0.00012,18.36396]
[1778713357077,38.95,79408.5,0.0,0.20835,0.00012,18.36723]
[1778713357227,38.95,79408.5,0.0,0.20835,0.00012,18.36723]
[1778713363207,38.95,79409.26,0.0,0.20843,0.00012,18.37154]
[1778713365224,38.94,79409.47,0.0,0.20844,0.00012,18.37226]
[1778713370767,38.94,79418.25,0.0,0.20944,0.00012,18.42575]
[1778713373517,38.94,79418.53,0.0,0.20946,0.00012,18.42711]
[1778713378398,38.94,79415.7,0.0,0.20912,0.00012,18.40894]
[1778713380051,38.94,79411.27,0.0,0.20861,0.00012,18.38133]
[1778713380397,38.94,79409.21,0.0,0.20837,0.00012,18.36835]
[1778713380405,38.94,79409.21,0.0,0.20837,0.00012,18.36835]
[1778713380464,38.94,79409.21,0.0,0.20837,0.00012,18.36835]
[1778713380480,38.94,79409.21,0.0,0.20837,0.00012,18.36835]
[1778713380945,38.94,79397.86,0.0,0.20706,0.00011,18.29762]
[1778713386942,38.94,79394.46,0.0,0.20666,0.00011,18.2757]
[1778713389466,38.93,79394.46,0.0,0.20666,0.00011,18.27559]
[1778713389668,38.93,79394.46,0.0,0.20666,0.00011,18.27559]
[1778713389931,38.93,79394.46,0.0,0.20666,0.00011,18.27559]
[1778713389988,38.93,79387.61,0.0,0.20587,0.00011,18.23268]
[1778713397314,38.93,79385.65,0.0,0.20563,0.00011,18.21961]
[1778713405070,38.93,79387.54,0.0,0.20581,0.00011,18.22955]
[1778713410104,38.92,79389.71,0.0,0.20604,0.00011,18.24222]
[1778713415138,38.92,79384.13,0.0,0.20535,0.00011,18.20209]
[1778713420173,38.92,79383.77,0.0,0.2053,0.00011,18.19921]
[1778713426359,38.92,79384.97,0.0,0.20543,0.00011,18.20619]
[1778713428364,38.92,79385.1,0.0,0.20544,0.00011,18.20664]
[1778713428372,38.92,79375.52,0.0,0.20434,0.00011,18.1467]
[1778713428596,38.92,79375.52,0.0,0.20434,0.00011,18.1467]
[1778713428605,38.92,79375.52,0.0,0.20434,0.00011,18.1467]
[1778713429315,38.92,79373.75,0.0,0.20414,0.00011,18.13556]
[1778713434341,38.91,79372.44,0.0,0.20398,0.00011,18.12708]
[1778713437355,38.91,79363.01,0.0,0.20291,0.00011,18.06796]
[1778713440930,38.91,79366.38,0.0,0.20329,0.00011,18.0891]
[1778713441020,38.91,79366.38,0.0,0.20329,0.00011,18.0891]
[1778713442515,38.91,79373.26,0.0,0.20408,0.00011,18.13213]
[1778713442543,38.91,79373.26,0.0,0.20408,0.00011,18.13213]
[1778713442798,38.91,79373.26,0.0,0.20408,0.00011,18.13213]
[1778713443063,38.91,79373.26,0.0,0.20408,0.00011,18.13213]
[1778713443338,38.91,79375.04,0.0,0.20428,0.00011,18.1432]
[1778713445350,38.91,79383.95,0.0,0.20529,0.00011,18.19869]
[1778713447086,38.91,79380.76,0.0,0.20492,0.00011,18.17866]
[1778713448963,38.91,79376.49,0.0,0.20444,0.00011,18.15185]
[1778713449144,38.91,79376.49,0.0,0.20444,0.00011,18.15185]
[1778713449182,38.91,79376.49,0.0,0.20444,0.00011,18.15185]
[1778713449185,38.91,79376.49,0.0,0.20444,0.00011,18.15185]
[1778713449272,38.91,79376.49,0.0,0.20444,0.00011,18.15185]
[1778713449398,38.91,79375.16,0.0,0.20428,0.00011,18.14349]
[1778713454413,38.91,79373.43,0.0,0.20408,0.00011,18.1325]
[1778713456392,38.91,79373.02,0.0,0.20404,0.00011,18.12994]
[1778713462048,38.91,79378.06,0.0,0.20461,0.00011,18.16139]
[1778713462414,38.91,79378.06,0.0,0.20461,0.00011,18.16139]
[1778713463208,38.91,79362.63,0.0,0.20285,0.00011,18.06484]
[1778713465488,38.91,79364.02,0.0,0.20301,0.00011,18.07355]
[1778713471595,38.91,79363.69,0.0,0.20297,0.00011,18.07146]
[1778713475850,38.91,79361.09,0.0,0.20264,0.00011,18.05056]
[1778713475949,38.91,79361.09,0.0,0.20264,0.00011,18.05056]
[1778713475969,38.91,79361.88,0.0,0.20273,0.00011,18.05551]
[1778713477764,38.91,79361.8,0.0,0.20272,0.00011,18.055]
[1778713477865,38.91,79376.59,0.0,0.2044,0.00011,18.14741]
[1778713480898,38.91,79375.05,0.0,0.20422,0.00011,18.13755]
[1778713484897,38.91,79374.01,0.0,0.2041,0.00011,18.13066]
[1778713485417,38.91,79373.59,0.0,0.20405,0.00011,18.12795]
[1778713486362,38.91,79357.76,0.0,0.20225,0.00011,18.02878]
[1778713491410,38.91,79354.48,0.0,0.20188,0.00011,18.00843]
[1778713494740,38.91,79348.04,0.0,0.20116,0.00011,17.96836]
[1778713499769,38.91,79344.34,0.0,0.20075,0.00011,17.94563]
[1778713504784,38.91,79346.83,0.0,0.20104,0.00011,17.96178]
[1778713505462,38.91,79346.83,0.0,0.20104,0.00011,17.96178]
[1778713505619,38.91,79346.72,0.0,0.20103,0.00011,17.96119]
[1778713505868,38.91,79346.72,0.0,0.20103,0.00011,17.96119]
[1778713505908,38.91,79355.13,0.0,0.20198,0.00011,18.01402]
[1778713508286,38.91,79355.13,0.0,0.20198,0.00011,18.01408]
[1778713508445,38.91,79355.13,0.0,0.20198,0.00011,18.01408]
[1778713508290,38.91,79368.45,0.0,0.20349,0.00011,18.09744]
[1778713511377,38.91,79369.05,0.0,0.20356,0.00011,18.10113]
[1778713516794,38.91,79363.74,0.0,0.20295,0.00011,18.0678]
[1778713516800,38.91,79363.74,0.0,0.20295,0.00011,18.0678]
[1778713517406,38.91,79363.26,0.0,0.2029,0.00011,18.06481]
[1778713518673,38.91,79359.94,0.0,0.20252,0.00011,18.04402]
[1778713520695,38.91,79360.64,0.0,0.2026,0.00011,18.04845]
[1778713525931,38.91,79362.84,0.0,0.20286,0.00011,18.06237]
[1778713526807,38.91,79362.84,0.0,0.20286,0.00011,18.06237]
[1778713530728,38.91,79364.07,0.0,0.203,0.00011,18.07014]
[1778713532915,38.92,79370.0,0.0,0.20364,0.00011,18.10281]
[1778713532933,38.92,79370.0,0.0,0.20364,0.00011,18.10281]
[1778713532980,38.92,79374.88,0.0,0.20419,0.00011,18.13337]
[1778713537009,38.91,79384.02,0.0,0.20523,0.00011,18.19042]
[1778713542044,38.91,79379.27,0.0,0.20469,0.00011,18.16054]
[1778713547430,38.91,79379.93,0.0,0.20476,0.00011,18.16462]
[1778713553230,38.91,79388.41,0.0,0.20573,0.00011,18.21766]
[1778713553331,38.91,79402.28,0.0,0.20732,0.00011,18.30414]
[1778713557444,38.91,79400.93,0.0,0.20717,0.00011,18.29562]
[1778713559489,38.91,79401.19,0.0,0.20719,0.00011,18.29713]
[1778713570241,38.91,79391.44,0.0,0.20607,0.00011,18.23581]
[1778713574298,38.91,79391.49,0.0,0.20607,0.00011,18.23614]
[1778713574448,38.91,79391.49,0.0,0.20607,0.00011,18.23614]
[1778713574496,38.91,79391.49,0.0,0.20607,0.00011,18.23614]
[1778713574469,38.91,79389.6,0.0,0.20586,0.00011,18.22436]
[1778713575899,38.91,79385.31,0.0,0.20537,0.00011,18.19759]
[1778713575903,38.91,79385.31,0.0,0.20537,0.00011,18.19759]
[1778713579527,38.91,79384.84,0.0,0.20531,0.00011,18.19451]
[1778713580311,38.91,79385.69,0.0,0.2054,0.00011,18.19967]
[1778713582325,38.91,79374.61,0.0,0.20414,0.00011,18.13029]
[1778713587360,38.91,79378.27,0.0,0.20455,0.00011,18.15298]
[1778713592395,38.91,79378.1,0.0,0.20449,0.00011,18.1471]
[1778713596162,38.91,79377.74,0.0,0.20445,0.00011,18.14473]
[1778713596190,38.91,79377.74,0.0,0.20445,0.00011,18.14473]
[1778713596541,38.91,79377.74,0.0,0.20445,0.00011,18.14473]
[1778713596546,38.91,79382.49,0.0,0.20499,0.00011,18.17438]
[1778713596787,38.91,79382.49,0.0,0.20499,0.00011,18.17438]
[1778713598437,38.91,79398.11,0.0,0.20677,0.00011,18.27182]
[1778713599444,38.91,79398.11,0.0,0.20677,0.00011,18.27182]
[1778713600447,38.91,79397.54,0.0,0.20671,0.00011,18.26818]
[1778713606493,38.91,79398.07,0.0,0.20676,0.00011,18.27089]
[1778713611528,38.91,79400.86,0.0,0.20707,0.00011,18.28788]
[1778713617570,38.91,79401.93,0.0,0.20719,0.00011,18.29431]
[1778713622322,38.9,79400.97,0.0,0.20708,0.00011,18.28821]
[1778713627640,38.9,79403.79,0.0,0.20739,0.00011,18.30509]
[1778713633683,38.9,79402.81,0.0,0.20726,0.00011,18.29842]
[1778713639725,38.9,79402.56,0.0,0.20723,0.00011,18.29644]
[1778713641333,38.9,79402.56,0.0,0.20723,0.00011,18.29644]
[1778713641380,38.9,79402.56,0.0,0.20723,0.00011,18.29644]
[1778713641393,38.9,79402.56,0.0,0.20723,0.00011,18.29644]
[1778713641458,38.9,79402.56,0.0,0.20723,0.00011,18.29644]
[1778713641488,38.9,79402.56,0.0,0.20723,0.00011,18.29644]
[1778713641563,38.9,79402.56,0.0,0.20723,0.00011,18.29644]
[1778713641522,38.9,79402.79,0.0,0.20725,0.00011,18.29778]
[1778713642281,38.9,79392.87,0.0,0.20611,0.00011,18.23584]
[1778713643387,38.9,79392.87,0.0,0.20611,0.00011,18.23584]
[1778713643412,38.9,79392.87,0.0,0.20611,0.00011,18.23584]
[1778713643449,38.9,79377.66,0.0,0.20437,0.00011,18.14072]
[1778713648853,38.9,79377.48,0.0,0.20435,0.00011,18.13947]
[1778713654894,38.9,79376.72,0.0,0.20422,0.00011,18.13001]
[1778713660202,38.9,79369.18,0.0,0.20336,0.00011,18.08277]
[1778713666431,38.9,79366.78,0.0,0.20309,0.00011,18.06783]
[1778713672383,38.9,79365.88,0.0,0.20299,0.00011,18.06221]
[1778713679940,38.9,79360.02,0.0,0.20233,0.00011,18.02589]
[1778713685615,38.9,79360.02,0.0,0.20233,0.00011,18.02589]
[1778713691418,38.9,79352.71,0.0,0.20152,0.00011,17.98063]
[1778713693909,38.9,79358.76,0.0,0.2022,0.00011,18.01877]
[1778713694022,38.9,79358.76,0.0,0.2022,0.00011,18.01877]
[1778713694139,38.9,79358.76,0.0,0.2022,0.00011,18.01877]
[1778713694251,38.9,79358.76,0.0,0.2022,0.00011,18.01877]
[1778713694301,38.9,79358.76,0.0,0.2022,0.00011,18.01877]
[1778713694504,38.9,79376.86,0.0,0.20426,0.00011,18.13214]
[1778713696187,38.9,79391.24,0.0,0.20591,0.00011,18.22203]
[1778713701221,38.9,79388.21,0.0,0.20556,0.00011,18.20295]
[1778713706256,38.9,79388.08,0.0,0.20554,0.00011,18.20224]
[1778713711290,38.9,79389.92,0.0,0.20572,0.00011,18.20932]
[1778713717333,38.9,79386.23,0.0,0.20529,0.00011,18.18601]
[1778713723375,38.9,79386.14,0.0,0.20528,0.00011,18.18516]
[1778713730632,38.9,79384.5,0.0,0.20509,0.00011,18.17479]
[1778713739492,38.9,79384.64,0.0,0.2051,0.00011,18.1754]
[1778713743120,38.9,79385.06,0.0,0.20515,0.00011,18.17797]
[1778713743443,38.9,79385.06,0.0,0.20515,0.00011,18.17797]
[1778713747519,38.9,79385.17,0.0,0.20516,0.00011,18.17859]
[1778713747539,38.9,79385.17,0.0,0.20516,0.00011,18.17858]
[1778713750596,38.9,79385.17,0.0,0.20516,0.00011,18.17854]
[1778713750675,38.9,79385.17,0.0,0.20516,0.00011,18.17854]
[1778713750621,38.9,79391.07,0.0,0.20583,0.00011,18.21536]
[1778713753593,38.9,79401.32,0.0,0.20701,0.00011,18.27928]
[1778713758631,38.9,79401.7,0.0,0.20704,0.00011,18.28097]
[1778713758981,38.9,79401.7,0.0,0.20704,0.00011,18.28097]
[1778713761848,38.9,79404.4,0.0,0.20734,0.00011,18.29761]
[1778713761854,38.9,79404.4,0.0,0.20734,0.00011,18.29761]
[1778713763868,38.9,79404.17,0.0,0.20732,0.00011,18.29611]
[1778713764674,38.9,79404.17,0.0,0.20731,0.00011,18.29608]
[1778713769708,38.89,79403.18,0.0,0.2072,0.00011,18.28975]
[1778713774743,38.89,79403.16,0.0,0.20716,0.00011,18.28495]
[1778713780643,38.89,79402.81,0.0,0.20711,0.00011,18.28264]
[1778713785822,38.89,79397.88,0.0,0.20655,0.00011,18.25191]
[1778713790855,38.89,79397.14,0.0,0.20647,0.00011,18.24736]
[1778713795891,38.89,79397.07,0.0,0.20646,0.00011,18.24706]
[1778713800925,38.9,79398.39,0.0,0.20661,0.00011,18.25537]
[1778713805751,38.89,79394.7,0.0,0.20618,0.00011,18.23209]
[1778713805974,38.89,79394.52,0.0,0.20616,0.00011,18.23088]
[1778713806035,38.89,79394.52,0.0,0.20616,0.00011,18.23088]
[1778713806596,38.89,79394.52,0.0,0.20616,0.00011,18.23088]
[1778713806626,38.89,79394.52,0.0,0.20616,0.00011,18.23088]
[1778713806786,38.89,79386.84,0.0,0.20528,0.00011,18.18286]
[1778713806860,38.89,79386.84,0.0,0.20528,0.00011,18.18286]
[1778713806977,38.89,79386.84,0.0,0.20528,0.00011,18.18286]
[1778713807067,38.89,79386.84,0.0,0.20528,0.00011,18.18286]
[1778713807243,38.89,79386.84,0.0,0.20528,0.00011,18.18286]
[1778713807287,38.89,79386.84,0.0,0.20528,0.00011,18.18286]
[1778713807362,38.89,79386.84,0.0,0.20528,0.00011,18.18286]
[1778713807522,38.89,79386.84,0.0,0.20528,0.00011,18.18286]
[1778713807542,38.89,79386.84,0.0,0.20528,0.00011,18.18286]
[1778713807740,38.89,79386.84,0.0,0.20528,0.00011,18.18286]
[1778713807779,38.89,79386.84,0.0,0.20528,0.00011,18.18286]
[1778713807787,38.89,79386.84,0.0,0.20528,0.00011,18.18286]
[1778713807616,38.89,79358.8,0.0,0.20209,0.00011,18.00735]
[1778713807951,38.89,79358.8,0.0,0.20209,0.00011,18.00735]
[1778713807989,38.89,79358.8,0.0,0.20209,0.00011,18.00735]
[1778713808004,38.89,79358.8,0.0,0.20209,0.00011,18.00735]
[1778713808296,38.89,79353.43,0.0,0.20148,0.00011,17.97383]
[1778713809544,38.89,79353.43,0.0,0.20148,0.00011,17.97383]
[1778713809553,38.89,79353.43,0.0,0.20148,0.00011,17.97383]
[1778713809644,38.89,79353.21,0.0,0.20146,0.00011,17.97259]
[1778713809941,38.89,79353.21,0.0,0.20146,0.00011,17.97259]
[1778713809965,38.89,79353.21,0.0,0.20146,0.00011,17.97259]
[1778713810347,38.89,79353.21,0.0,0.20146,0.00011,17.97259]
[1778713810380,38.89,79353.21,0.0,0.20146,0.00011,17.97259]
[1778713810800,38.89,79353.21,0.0,0.20146,0.00011,17.97259]
[1778713810421,38.89,79352.88,0.0,0.20142,0.00011,17.97055]
[1778713811029,38.89,79352.44,0.0,0.20138,0.00011,17.96782]
[1778713812082,38.89,79352.44,0.0,0.20138,0.00011,17.96782]
[1778713812085,38.89,79352.44,0.0,0.20138,0.00011,17.96782]
[1778713812304,38.89,79352.44,0.0,0.20138,0.00011,17.96782]
[1778713812338,38.89,79350.46,0.0,0.20115,0.00011,17.95539]
[1778713814890,38.89,79341.97,0.0,0.20019,0.00011,17.902]
[1778713814944,38.89,79341.97,0.0,0.20019,0.00011,17.902]
[1778713816942,38.89,79337.09,0.0,0.19964,0.00011,17.87133]
[1778713822702,38.89,79340.48,0.0,0.20002,0.00011,17.89251]
[1778713828127,38.89,79342.19,0.0,0.20021,0.00011,17.90295]
[1778713829729,38.89,79342.19,0.0,0.20021,0.00011,17.90295]
[1778713829761,38.89,79345.73,0.0,0.20061,0.00011,17.92507]
[1778713835181,38.89,79348.01,0.0,0.20083,0.00011,17.93473]
[1778713840219,38.89,79348.22,0.0,0.20085,0.00011,17.93603]
[1778713845253,38.89,79345.19,0.0,0.20051,0.00011,17.91712]
[1778713850293,38.89,79346.97,0.0,0.20071,0.00011,17.92846]
[1778713855328,38.89,79347.75,0.0,0.2008,0.00011,17.93352]
[1778713861370,38.89,79351.49,0.0,0.20123,0.00011,17.95709]
[1778713865765,38.89,79362.34,0.0,0.20246,0.00011,18.02513]
[1778713871288,38.89,79365.8,0.0,0.20284,0.00011,18.04639]
[1778713876296,38.89,79365.14,0.0,0.20276,0.00011,18.04196]
[1778713880180,38.89,79374.85,0.0,0.20386,0.00011,18.10237]
[1778713888559,38.89,79378.0,0.0,0.2042,0.00011,18.12093]
[1778713893590,38.89,79380.67,0.0,0.20445,0.00011,18.13249]
[1778713898630,38.88,79387.68,0.0,0.20524,0.00011,18.17566]
[1778713908700,38.88,79386.82,0.0,0.20511,0.00011,18.16872]
[1778713913734,38.88,79380.69,0.0,0.2044,0.00011,18.12975]
[1778713918770,38.88,79379.59,0.0,0.20427,0.00011,18.12239]
[1778713924813,38.87,79380.89,0.0,0.2044,0.00011,18.12993]
[1778713926825,38.87,79390.11,0.0,0.20545,0.00011,18.18735]
[1778713931860,38.87,79389.83,0.0,0.20541,0.00011,18.185]
[1778713936896,38.87,79389.56,0.0,0.20537,0.00011,18.18261]
[1778713941931,38.87,79388.61,0.0,0.20525,0.00011,18.17612]
[1778713943944,38.87,79378.3,0.0,0.20407,0.00011,18.11173]
[1778713946630,38.87,79374.79,0.0,0.20367,0.00011,18.08982]
[1778713946913,38.87,79374.28,0.0,0.20362,0.00011,18.08675]
[1778713947673,38.87,79374.28,0.0,0.20362,0.00011,18.08675]
[1778713953934,38.87,79373.09,0.0,0.20345,0.00011,18.07502]
[1778713959814,38.87,79371.28,0.0,0.20325,0.00011,18.06403]
[1778713965909,38.87,79369.11,0.0,0.20301,0.00011,18.05073]
[1778713968127,38.87,79365.72,0.0,0.20263,0.00011,18.02981]
[1778713968137,38.87,79380.39,0.0,0.2043,0.00011,18.12172]
[1778713969634,38.87,79380.39,0.0,0.2043,0.00011,18.12172]
[1778713969645,38.87,79380.39,0.0,0.2043,0.00011,18.12172]
[1778713969975,38.87,79380.67,0.0,0.20433,0.00011,18.12355]
[1778713974326,38.87,79379.65,0.0,0.20422,0.00011,18.11732]
[1778713980230,38.87,79375.07,0.0,0.2037,0.00011,18.08883]
[1778713985375,38.87,79377.78,0.0,0.20402,0.00011,18.10604]
[1778713990096,38.87,79379.3,0.0,0.20419,0.00011,18.11582]
[1778713990284,38.87,79379.3,0.0,0.20419,0.00011,18.11582]
[1778713990730,38.87,79379.3,0.0,0.20419,0.00011,18.11582]
[1778713990891,38.87,79374.23,0.0,0.20362,0.00011,18.08415]
[1778713995681,38.88,79366.57,0.0,0.20275,0.00011,18.03658]
[1778713995829,38.88,79364.03,0.0,0.20247,0.00011,18.02096]
[1778714001239,38.88,79366.04,0.0,0.20271,0.00011,18.03424]
[1778714006508,38.88,79366.34,0.0,0.20275,0.00011,18.03658]
[1778714012420,38.88,79362.86,0.0,0.20234,0.00011,18.01093]
[1778714017456,38.88,79356.46,0.0,0.20162,0.00011,17.97131]
[1778714023501,38.89,79354.37,0.0,0.20139,0.00011,17.95869]
[1778714029104,38.89,79356.29,0.0,0.20161,0.00011,17.97088]
[1778714034577,38.89,79349.62,0.0,0.20087,0.00011,17.9296]
[1778714039612,38.89,79349.18,0.0,0.20083,0.00011,17.92731]
[1778714044648,38.89,79348.7,0.0,0.20078,0.00011,17.92473]
[1778714046223,38.89,79351.54,0.0,0.20111,0.00011,17.94266]
[1778714048860,38.89,79357.61,0.0,0.2018,0.00011,17.98093]
[1778714048895,38.89,79374.53,0.0,0.20372,0.00011,18.08698]
[1778714049909,38.89,79374.53,0.0,0.20372,0.00011,18.08698]
[1778714049913,38.89,79374.53,0.0,0.20372,0.00011,18.08698]
[1778714049922,38.89,79374.38,0.0,0.2037,0.00011,18.08597]
[1778714051514,38.89,79374.57,0.0,0.20372,0.00011,18.0871]
[1778714053240,38.89,79376.07,0.0,0.20389,0.00011,18.09634]
[1778714053352,38.89,79376.07,0.0,0.20389,0.00011,18.09634]
[1778714053889,38.89,79376.07,0.0,0.20389,0.00011,18.09634]
[1778714053978,38.89,79374.24,0.0,0.20368,0.00011,18.08483]
[1778714055455,38.89,79374.24,0.0,0.20368,0.00011,18.08476]
[1778714057956,38.89,79370.99,0.0,0.20331,0.00011,18.06434]
[1778714058055,38.89,79371.8,0.0,0.2034,0.00011,18.06937]
[1778714063782,38.89,79368.74,0.0,0.20305,0.00011,18.05021]
[1778714071838,38.89,79373.68,0.0,0.20358,0.00011,18.07676]
[1778714076915,38.89,79369.22,0.0,0.20308,0.00011,18.04904]
[1778714082917,38.89,79357.73,0.0,0.20178,0.00011,17.97768]
[1778714087952,38.89,79354.93,0.0,0.20148,0.00011,17.96072]
[1778714089837,38.9,79354.27,0.0,0.20141,0.00011,17.95669]
[1778714096012,38.9,79352.46,0.0,0.20121,0.00011,17.94598]
[1778714101042,38.9,79351.48,0.0,0.20111,0.00011,17.94019]
[1778714105763,38.9,79351.14,0.0,0.20108,0.00011,17.93833]
[1778714111097,38.9,79350.04,0.0,0.20096,0.00011,17.93175]
[1778714117155,38.9,79348.34,0.0,0.20076,0.00011,17.92099]
[1778714122967,38.9,79344.21,0.0,0.2003,0.00011,17.89494]
[1778714128687,38.9,79345.28,0.0,0.20042,0.00011,17.90161]
[1778714134276,38.9,79350.78,0.0,0.201,0.00011,17.93162]
[1778714139311,38.9,79350.22,0.0,0.20094,0.00011,17.92809]
[1778714144346,38.9,79350.68,0.0,0.20099,0.00011,17.93095]
[1778714146001,38.9,79334.94,0.0,0.19921,0.00011,17.83207]
[1778714151394,38.9,79330.65,0.0,0.19874,0.00011,17.80525]
[1778714156255,38.9,79331.75,0.0,0.19886,0.00011,17.81229]
[1778714156417,38.9,79331.75,0.0,0.19886,0.00011,17.81229]
[1778714156517,38.9,79337.45,0.0,0.1995,0.00011,17.84813]
[1778714158078,38.9,79337.45,0.0,0.1995,0.00011,17.84813]
[1778714167507,38.9,79338.08,0.0,0.19956,0.00011,17.85163]
[1778714172545,38.9,79343.63,0.0,0.20019,0.00011,17.88643]
[1778714173366,38.9,79343.63,0.0,0.20019,0.00011,17.88643]
[1778714184184,38.9,79347.59,0.0,0.20063,0.00011,17.91124]
[1778714190671,38.9,79350.55,0.0,0.20096,0.00011,17.92954]
[1778714201745,38.9,79351.15,0.0,0.20099,0.00011,17.92837]
[1778714206783,38.89,79352.16,0.0,0.20109,0.00011,17.93426]
[1778714211818,38.89,79353.88,0.0,0.20128,0.00011,17.94478]
[1778714216853,38.89,79355.36,0.0,0.20145,0.00011,17.954]
[1778714222284,38.89,79355.57,0.0,0.20147,0.00011,17.95526]
[1778714222895,38.89,79355.58,0.0,0.20147,0.00011,17.95519]
[1778714223497,38.89,79355.58,0.0,0.20147,0.00011,17.95519]
[1778714223696,38.89,79355.58,0.0,0.20147,0.00011,17.95519]
[1778714223895,38.89,79355.58,0.0,0.20147,0.00011,17.95519]
[1778714223966,38.89,79355.58,0.0,0.20147,0.00011,17.95519]
[1778714224099,38.89,79355.58,0.0,0.20147,0.00011,17.95519]
[1778714224148,38.89,79355.58,0.0,0.20147,0.00011,17.95519]
[1778714224218,38.89,79374.25,0.0,0.20359,0.00011,18.07225]
[1778714224369,38.89,79374.25,0.0,0.20359,0.00011,18.07225]
[1778714224390,38.89,79374.25,0.0,0.20359,0.00011,18.07225]
[1778714224574,38.89,79374.25,0.0,0.20359,0.00011,18.07225]
[1778714224595,38.89,79374.25,0.0,0.20359,0.00011,18.07225]
[1778714224775,38.89,79374.25,0.0,0.20359,0.00011,18.07225]
[1778714224802,38.89,79374.25,0.0,0.20359,0.00011,18.07225]
[1778714224980,38.89,79374.25,0.0,0.20359,0.00011,18.07225]
[1778714225014,38.89,79374.25,0.0,0.20359,0.00011,18.07225]
[1778714225207,38.89,79374.25,0.0,0.20359,0.00011,18.07225]
[1778714225232,38.89,79375.82,0.0,0.20377,0.00011,18.08207]
[1778714225276,38.89,79375.82,0.0,0.20377,0.00011,18.08207]
[1778714225426,38.89,79375.82,0.0,0.20377,0.00011,18.08207]
[1778714226014,38.89,79375.82,0.0,0.20377,0.00011,18.08207]
[1778714226039,38.89,79375.82,0.0,0.20377,0.00011,18.08207]
[1778714226077,38.89,79375.82,0.0,0.20377,0.00011,18.08207]
[1778714226097,38.89,79375.82,0.0,0.20377,0.00011,18.08207]
[1778714226169,38.89,79375.52,0.0,0.20374,0.00011,18.08019]
[1778714226266,38.89,79375.52,0.0,0.20374,0.00011,18.08019]
[1778714226274,38.89,79375.52,0.0,0.20374,0.00011,18.08019]
[1778714226392,38.89,79375.52,0.0,0.20374,0.00011,18.08019]
[1778714226418,38.89,79375.52,0.0,0.20374,0.00011,18.08019]
[1778714226497,38.89,79375.52,0.0,0.20374,0.00011,18.08019]
[1778714226509,38.89,79375.52,0.0,0.20374,0.00011,18.08019]
[1778714226875,38.89,79375.52,0.0,0.20374,0.00011,18.08019]
[1778714226924,38.89,79375.52,0.0,0.20374,0.00011,18.08019]
[1778714227064,38.89,79375.52,0.0,0.20374,0.00011,18.08019]
[1778714227078,38.89,79375.52,0.0,0.20374,0.00011,18.08019]
[1778714227147,38.89,79376.67,0.0,0.20387,0.00011,18.08736]
[1778714227254,38.89,79376.67,0.0,0.20387,0.00011,18.08736]
[1778714227258,38.89,79376.67,0.0,0.20387,0.00011,18.08736]
[1778714227286,38.89,79376.67,0.0,0.20387,0.00011,18.08736]
[1778714227379,38.89,79376.67,0.0,0.20387,0.00011,18.08736]
[1778714227408,38.89,79376.67,0.0,0.20387,0.00011,18.08736]
[1778714227505,38.89,79376.67,0.0,0.20387,0.00011,18.08736]
[1778714227546,38.89,79376.67,0.0,0.20387,0.00011,18.08736]
[1778714227563,38.89,79376.67,0.0,0.20387,0.00011,18.08736]
[1778714227933,38.89,79376.67,0.0,0.20387,0.00011,18.08734]
[1778714229605,38.89,79378.08,0.0,0.20403,0.00011,18.09614]
[1778714230223,38.89,79378.25,0.0,0.20405,0.00011,18.09714]
[1778714231674,38.89,79377.69,0.0,0.20398,0.00011,18.09364]
[1778714231724,38.89,79377.69,0.0,0.20398,0.00011,18.09364]
[1778714236996,38.89,79379.24,0.0,0.20416,0.00011,18.10314]
[1778714241876,38.89,79378.97,0.0,0.20412,0.00011,18.10138]
[1778714241920,38.89,79378.97,0.0,0.20412,0.00011,18.10138]
[1778714243932,38.89,79378.8,0.0,0.2041,0.00011,18.10021]
[1778714243981,38.89,79378.8,0.0,0.2041,0.00011,18.10021]
[1778714245490,38.89,79377.58,0.0,0.20396,0.00011,18.09248]
[1778714251101,38.89,79375.68,0.0,0.20371,0.00011,18.07589]
[1778714256133,38.89,79375.5,0.0,0.20368,0.00011,18.0747]
[1778714261168,38.89,79375.81,0.0,0.20372,0.00011,18.07667]
[1778714266203,38.89,79375.35,0.0,0.20367,0.00011,18.07388]
[1778714270881,38.89,79373.41,0.0,0.20345,0.00011,18.0619]
[1778714280302,38.89,79371.03,0.0,0.20319,0.00011,18.04757]
[1778714284183,38.89,79379.91,0.0,0.20421,0.00011,18.10326]
[1778714289972,38.89,79381.61,0.0,0.2044,0.00011,18.114]
[1778714297177,38.89,79380.96,0.0,0.20433,0.00011,18.11007]
[1778714302456,38.9,79383.75,0.0,0.20465,0.00011,18.12773]
[1778714308297,38.9,79381.79,0.0,0.20443,0.00011,18.11565]
[1778714311325,38.9,79369.16,0.0,0.203,0.00011,18.03697]
[1778714316467,38.9,79372.22,0.0,0.20332,0.00011,18.05213]
[1778714322612,38.9,79372.93,0.0,0.20341,0.00011,18.05683]
[1778714327092,38.9,79369.71,0.0,0.20304,0.00011,18.03678]
[1778714327154,38.9,79369.71,0.0,0.20304,0.00011,18.03678]
[1778714329849,38.9,79374.93,0.0,0.20364,0.00011,18.06948]
[1778714329886,38.9,79374.93,0.0,0.20364,0.00011,18.06948]
[1778714330789,38.9,79362.63,0.0,0.20224,0.00011,17.99241]
[1778714332316,38.9,79353.39,0.0,0.20119,0.00011,17.93442]
[1778714335950,38.9,79341.49,0.0,0.19985,0.00011,17.85988]
[1778714341730,38.9,79339.79,0.0,0.19967,0.00011,17.84981]
[1778714347776,38.9,79339.93,0.0,0.19969,0.00011,17.85121]
[1778714350157,38.9,79339.91,0.0,0.19969,0.00011,17.85116]
[1778714350326,38.9,79339.91,0.0,0.19969,0.00011,17.85116]
[1778714350184,38.9,79337.87,0.0,0.19947,0.00011,17.83842]
[1778714350392,38.9,79337.87,0.0,0.19947,0.00011,17.83842]
[1778714350557,38.9,79337.87,0.0,0.19947,0.00011,17.83842]
[1778714350583,38.9,79337.87,0.0,0.19947,0.00011,17.83842]
[1778714350799,38.9,79337.72,0.0,0.19945,0.00011,17.83755]
[1778714355629,38.9,79334.82,0.0,0.19913,0.00011,17.81967]
[1778714356653,38.91,79331.36,0.0,0.19874,0.00011,17.798]
[1778714356663,38.91,79331.36,0.0,0.19874,0.00011,17.798]
[1778714357338,38.9,79327.49,0.0,0.19831,0.00011,17.77358]
[1778714362351,38.91,79327.26,0.0,0.19828,0.00011,17.77215]
[1778714367391,38.91,79324.16,0.0,0.19794,0.00011,17.75271]
[1778714372429,38.91,79324.16,0.0,0.1979,0.00011,17.74827]
[1778714377433,38.91,79322.66,0.0,0.19774,0.00011,17.73891]
[1778714382489,38.91,79323.26,0.0,0.1978,0.00011,17.74282]
[1778714385445,38.91,79323.34,0.0,0.19782,0.00011,17.7434]
[1778714386386,38.91,79330.36,0.0,0.19861,0.00011,17.78775]
[1778714391415,38.91,79330.88,0.0,0.19867,0.00011,17.79141]
[1778714393094,38.91,79333.87,0.0,0.19901,0.00011,17.8103]
[1778714393338,38.91,79332.62,0.0,0.19887,0.00011,17.80253]
[1778714398355,38.91,79331.55,0.0,0.19875,0.00011,17.79593]
[1778714403362,38.91,79332.03,0.0,0.1988,0.00011,17.79876]
[1778714408412,38.91,79333.09,0.0,0.19892,0.00011,17.80521]
[1778714413432,38.91,79330.99,0.0,0.19868,0.00011,17.79179]
[1778714418452,38.91,79330.52,0.0,0.19862,0.00011,17.78876]
[1778714421323,38.91,79341.07,0.0,0.19981,0.00011,17.85516]
[1778714426366,38.91,79343.62,0.0,0.2001,0.00011,17.87134]
[1778714431397,38.91,79344.02,0.0,0.20014,0.00011,17.87348]
[1778714436405,38.91,79344.02,0.0,0.2001,0.00011,17.86849]
[1778714441455,38.9,79344.54,0.0,0.20015,0.00011,17.87137]
[1778714446534,38.9,79344.84,0.0,0.20017,0.00011,17.87283]
[1778714451578,38.9,79346.08,0.0,0.20031,0.00011,17.88027]
[1778714456624,38.9,79346.17,0.0,0.20031,0.00011,17.88051]
[1778714458094,38.9,79346.2,0.0,0.20031,0.00011,17.88064]
[1778714458129,38.9,79346.2,0.0,0.20031,0.00011,17.88064]
[1778714458431,38.9,79346.22,0.0,0.20032,0.00011,17.8807]
[1778714460405,38.9,79359.2,0.0,0.20178,0.00011,17.9621]
[1778714465435,38.9,79359.61,0.0,0.20183,0.00011,17.96455]
[1778714466532,38.9,79358.53,0.0,0.2017,0.00011,17.95772]
[1778714467423,38.9,79358.96,0.0,0.20175,0.00011,17.96038]
[1778714471260,38.9,79363.39,0.0,0.20225,0.00011,17.98803]
[1778714471424,38.9,79364.44,0.0,0.20237,0.00011,17.99456]
[1778714476686,38.9,79368.66,0.0,0.20284,0.00011,18.02062]
[1778714480045,38.9,79368.38,0.0,0.20281,0.00011,18.01872]
[1778714480132,38.9,79368.38,0.0,0.20281,0.00011,18.01872]
[1778714480443,38.9,79368.8,0.0,0.20285,0.00011,18.02127]
[1778714481017,38.9,79368.8,0.0,0.20285,0.00011,18.02127]
[1778714486755,38.89,79360.44,0.0,0.20189,0.00011,17.96795]
[1778714492798,38.89,79361.12,0.0,0.20192,0.00011,17.96713]
[1778714497557,38.89,79361.02,0.0,0.20191,0.00011,17.96651]
[1778714497833,38.89,79361.47,0.0,0.20196,0.00011,17.96933]
[1778714503875,38.89,79356.42,0.0,0.20137,0.00011,17.93705]
[1778714509402,38.89,79355.58,0.0,0.20127,0.00011,17.93139]
[1778714509506,38.89,79355.58,0.0,0.20127,0.00011,17.93139]
[1778714509445,38.89,79355.46,0.0,0.20126,0.00011,17.93054]
[1778714509652,38.89,79355.46,0.0,0.20126,0.00011,17.93054]
[1778714511617,38.89,79347.54,0.0,0.20036,0.00011,17.88067]
[1778714511931,38.89,79346.75,0.0,0.20027,0.00011,17.87567]
[1778714516965,38.89,79345.6,0.0,0.20013,0.00011,17.86814]
[1778714522001,38.89,79345.17,0.0,0.20008,0.00011,17.86514]
[1778714527036,38.89,79345.25,0.0,0.20008,0.00011,17.8653]
[1778714531066,38.89,79357.84,0.0,0.2015,0.00011,17.94419]
[1778714536100,38.89,79360.11,0.0,0.20176,0.00011,17.95822]
[1778714541135,38.88,79363.96,0.0,0.20219,0.00011,17.982]
[1778714546169,38.88,79368.21,0.0,0.20266,0.00011,18.00815]
[1778714551205,38.88,79369.51,0.0,0.20276,0.00011,18.01129]
[1778714557247,38.88,79370.05,0.0,0.20282,0.00011,18.01418]
[1778714562281,38.88,79371.39,0.0,0.20296,0.00011,18.02217]
[1778714568324,38.88,79372.54,0.0,0.20308,0.00011,18.0289]
[1778714573526,38.88,79372.81,0.0,0.20311,0.00011,18.03052]
[1778714579401,38.87,79373.94,0.0,0.20323,0.00011,18.03684]
[1778714584436,38.87,79374.37,0.0,0.20327,0.00011,18.03918]
[1778714588465,38.87,79383.73,0.0,0.20433,0.00011,18.09736]
[1778714595515,38.87,79382.55,0.0,0.20418,0.00011,18.08899]
[1778714600549,38.87,79380.62,0.0,0.20394,0.00011,18.07635]
[1778714600969,38.87,79380.62,0.0,0.20394,0.00011,18.07635]
[1778714601405,38.87,79380.62,0.0,0.20394,0.00011,18.07635]
[1778714602070,38.87,79379.84,0.0,0.20385,0.00011,18.07135]
[1778714605278,38.87,79383.53,0.0,0.20427,0.00011,18.09432]
[1778714607179,38.87,79389.2,0.0,0.20492,0.00011,18.12971]
[1778714612632,38.86,79394.54,0.0,0.20548,0.00011,18.15791]
[1778714617635,38.86,79395.72,0.0,0.20561,0.00011,18.16481]
[1778714622665,38.86,79392.56,0.0,0.20524,0.00011,18.14476]
[1778714627689,38.86,79392.62,0.0,0.20524,0.00011,18.14474]
[1778714629373,38.86,79392.66,0.0,0.20524,0.00011,18.14481]
[1778714635482,38.86,79387.66,0.0,0.20466,0.00011,18.11327]
[1778714640828,38.86,79382.5,0.0,0.20407,0.00011,18.08081]
[1778714644652,38.86,79394.31,0.0,0.20542,0.00011,18.15443]
[1778714649892,38.86,79394.43,0.0,0.20542,0.00011,18.15462]
[1778714654927,38.86,79394.65,0.0,0.20544,0.00011,18.1555]
[1778714656388,38.86,79394.65,0.0,0.20544,0.00011,18.1555]
[1778714658811,38.85,79400.3,0.0,0.20608,0.00011,18.19058]
[1778714659606,38.85,79400.3,0.0,0.20608,0.00011,18.19058]
[1778714664998,38.85,79401.29,0.0,0.20619,0.00011,18.19641]
[1778714669029,38.85,79401.83,0.0,0.20625,0.00011,18.1996]
[1778714674763,38.85,79399.87,0.0,0.20598,0.00011,18.1827]
[1778714680111,38.85,79403.99,0.0,0.20645,0.00012,18.20814]
[1778714686149,38.85,79403.65,0.0,0.20641,0.00012,18.20559]
[1778714692191,38.85,79403.72,0.0,0.2064,0.00012,18.20552]
[1778714697226,38.85,79400.09,0.0,0.20598,0.00011,18.18242]
[1778714703268,38.85,79400.56,0.0,0.20603,0.00011,18.18498]
[1778714710318,38.85,79404.79,0.0,0.2065,0.00012,18.21087]
[1778714715352,38.84,79405.91,0.0,0.20662,0.00012,18.21742]
[1778714721396,38.84,79406.62,0.0,0.20669,0.00012,18.22116]
[1778714726431,38.84,79406.29,0.0,0.20664,0.00012,18.21846]
[1778714731465,38.84,79406.53,0.0,0.20662,0.00012,18.21485]
[1778714737507,38.84,79403.18,0.0,0.20622,0.00012,18.19334]
[1778714745563,38.83,79404.12,0.0,0.20631,0.00012,18.19797]
[1778714751605,38.83,79399.94,0.0,0.20581,0.00011,18.17111]
[1778714754661,38.83,79401.37,0.0,0.20597,0.00012,18.17982]
[1778714754805,38.83,79403.76,0.0,0.20625,0.00012,18.19463]
[1778714754859,38.83,79403.76,0.0,0.20625,0.00012,18.19463]
[1778714755328,38.83,79403.76,0.0,0.20625,0.00012,18.19463]
[1778714756643,38.83,79416.9,0.0,0.20776,0.00012,18.27642]
[1778714759487,38.83,79417.17,0.0,0.20778,0.00012,18.27773]
[1778714761507,38.83,79418.85,0.0,0.20797,0.00012,18.28782]
[1778714763187,38.82,79419.24,0.0,0.20801,0.00012,18.28984]
[1778714763191,38.82,79419.24,0.0,0.20801,0.00012,18.28984]
[1778714763694,38.82,79418.77,0.0,0.20795,0.00012,18.28669]
[1778714763960,38.82,79418.77,0.0,0.20795,0.00012,18.28669]
[1778714764721,38.82,79418.66,0.0,0.20793,0.00012,18.28579]
[1778714765117,38.82,79418.66,0.0,0.20793,0.00012,18.28579]
[1778714765728,38.82,79424.14,0.0,0.20856,0.00012,18.31972]
[1778714766356,38.82,79424.14,0.0,0.20856,0.00012,18.31972]
[1778714767156,38.82,79423.59,0.0,0.20849,0.00012,18.31605]
[1778714769001,38.82,79422.4,0.0,0.20835,0.00012,18.30817]
[1778714769756,38.82,79421.07,0.0,0.20819,0.00012,18.29965]
[1778714774798,38.82,79424.46,0.0,0.20855,0.00012,18.31937]
[1778714779828,38.81,79423.35,0.0,0.2084,0.00012,18.31138]
[1778714784863,38.81,79422.91,0.0,0.20833,0.00012,18.30763]
[1778714789897,38.81,79421.84,0.0,0.20819,0.00012,18.29997]
[1778714794931,38.8,79421.6,0.0,0.20811,0.00012,18.29298]
[1778714799967,38.8,79420.36,0.0,0.20795,0.00012,18.28436]
[1778714806010,38.8,79419.78,0.0,0.20786,0.00012,18.27971]
[1778714806888,38.8,79419.78,0.0,0.20786,0.00012,18.27971]
[1778714806926,38.8,79419.78,0.0,0.20786,0.00012,18.27971]
[1778714807000,38.8,79419.78,0.0,0.20786,0.00012,18.27971]
[1778714807845,38.8,79419.78,0.0,0.20786,0.00012,18.27971]
[1778714807856,38.8,79419.78,0.0,0.20786,0.00012,18.27971]
[1778714807055,38.8,79420.14,0.0,0.2079,0.00012,18.28179]
[1778714808033,38.8,79420.14,0.0,0.2079,0.00012,18.28179]
[1778714808132,38.8,79416.56,0.0,0.20748,0.00012,18.25926]
[1778714811544,38.79,79416.74,0.0,0.2075,0.00012,18.26004]
[1778714811556,38.79,79416.74,0.0,0.2075,0.00012,18.26004]
[1778714811619,38.79,79416.74,0.0,0.2075,0.00012,18.26004]
[1778714811781,38.79,79415.69,0.0,0.20737,0.00012,18.25332]
[1778714812122,38.79,79415.69,0.0,0.20737,0.00012,18.25332]
[1778714812135,38.79,79415.69,0.0,0.20737,0.00012,18.25332]
[1778714812843,38.79,79411.81,0.0,0.20692,0.00012,18.22878]
[1778714816257,38.79,79408.71,0.0,0.20655,0.00012,18.20915]
[1778714816281,38.79,79408.71,0.0,0.20655,0.00012,18.20915]
[1778714816417,38.79,79408.71,0.0,0.20655,0.00012,18.20915]
[1778714817768,38.79,79393.42,0.0,0.20479,0.00011,18.11322]
[1778714818242,38.79,79393.42,0.0,0.20479,0.00011,18.11322]
[1778714819230,38.79,79390.65,0.0,0.20447,0.00011,18.09584]
[1778714819238,38.79,79390.65,0.0,0.20447,0.00011,18.09584]
[1778714819784,38.79,79394.97,0.0,0.20497,0.00011,18.12291]
[1778714824861,38.79,79397.92,0.0,0.2053,0.00011,18.14122]
[1778714829886,38.79,79402.51,0.0,0.20583,0.00012,18.16969]
[1778714834944,38.79,79404.76,0.0,0.20608,0.00012,18.18349]
[1778714841182,38.79,79408.85,0.0,0.20654,0.00012,18.20841]
[1778714846290,38.79,79412.49,0.0,0.20694,0.00012,18.23031]
[1778714851326,38.78,79411.25,0.0,0.20675,0.00012,18.21737]
[1778714856361,38.78,79411.72,0.0,0.20679,0.00012,18.21958]
[1778714862193,38.78,79410.18,0.0,0.2066,0.00012,18.20941]
[1778714867212,38.78,79405.85,0.0,0.20609,0.00012,18.18156]
[1778714871032,38.78,79401.77,0.0,0.20561,0.00012,18.15547]
[1778714875564,38.77,79395.9,0.0,0.20493,0.00011,18.1185]
[1778714878684,38.77,79396.75,0.0,0.20503,0.00011,18.12377]
[1778714884558,38.77,79399.97,0.0,0.20539,0.00012,18.1437]
[1778714889593,38.77,79401.2,0.0,0.20553,0.00012,18.15121]
[1778714890759,38.77,79401.2,0.0,0.20553,0.00012,18.15121]
[1778714890815,38.77,79381.2,0.0,0.20324,0.00011,18.02576]
[1778714891144,38.77,79381.2,0.0,0.20324,0.00011,18.02576]
[1778714891528,38.77,79381.2,0.0,0.20324,0.00011,18.02576]
[1778714891939,38.77,79381.2,0.0,0.20324,0.00011,18.02576]
[1778714891943,38.77,79381.2,0.0,0.20324,0.00011,18.02576]
[1778714891607,38.77,79381.87,0.0,0.20331,0.00011,18.02977]
[1778714892029,38.77,79381.87,0.0,0.20331,0.00011,18.02977]
[1778714892192,38.77,79381.87,0.0,0.20331,0.00011,18.02977]
[1778714892356,38.77,79381.87,0.0,0.20331,0.00011,18.02977]
[1778714892612,38.77,79381.87,0.0,0.20331,0.00011,18.02977]
[1778714892630,38.77,79381.87,0.0,0.20331,0.00011,18.02977]
[1778714892724,38.77,79381.87,0.0,0.20331,0.00011,18.02977]
[1778714892749,38.77,79381.87,0.0,0.20331,0.00011,18.02977]
[1778714892774,38.77,79381.87,0.0,0.20331,0.00011,18.02977]
[1778714892848,38.77,79381.87,0.0,0.20331,0.00011,18.02977]
[1778714892868,38.77,79381.87,0.0,0.20331,0.00011,18.02977]
[1778714892875,38.77,79372.05,0.0,0.20219,0.00011,17.96791]
[1778714893062,38.77,79372.05,0.0,0.20219,0.00011,17.96791]
[1778714893104,38.77,79372.05,0.0,0.20219,0.00011,17.96791]
[1778714893310,38.77,79372.05,0.0,0.20219,0.00011,17.96791]
[1778714893338,38.77,79372.05,0.0,0.20219,0.00011,17.96791]
[1778714893353,38.77,79372.05,0.0,0.20219,0.00011,17.96791]
[1778714893373,38.77,79372.05,0.0,0.20219,0.00011,17.96791]
[1778714893405,38.77,79372.05,0.0,0.20219,0.00011,17.96791]
[1778714893457,38.77,79372.05,0.0,0.20219,0.00011,17.96791]
[1778714893488,38.77,79372.05,0.0,0.20219,0.00011,17.96791]
[1778714893562,38.77,79372.05,0.0,0.20219,0.00011,17.96791]
[1778714893583,38.77,79372.05,0.0,0.20219,0.00011,17.96791]
[1778714893856,38.77,79372.05,0.0,0.20219,0.00011,17.96791]
[1778714893890,38.77,79372.05,0.0,0.20219,0.00011,17.96791]
[1778714893898,38.77,79370.97,0.0,0.20206,0.00011,17.96102]
[1778714894331,38.77,79370.97,0.0,0.20206,0.00011,17.96102]
[1778714894365,38.77,79370.97,0.0,0.20206,0.00011,17.96102]
[1778714894628,38.77,79370.97,0.0,0.20206,0.00011,17.96092]
[1778714896103,38.77,79367.47,0.0,0.20166,0.00011,17.93882]
[1778714896107,38.77,79367.47,0.0,0.20166,0.00011,17.93882]
[1778714896200,38.77,79367.15,0.0,0.20162,0.00011,17.93675]
[1778714901225,38.77,79365.47,0.0,0.20143,0.00011,17.92601]
[1778714901233,38.77,79365.47,0.0,0.20143,0.00011,17.92601]
[1778714901677,38.77,79365.78,0.0,0.20146,0.00011,17.92786]
[1778714906712,38.77,79367.23,0.0,0.20162,0.00011,17.93675]
[1778714911085,38.77,79367.41,0.0,0.20164,0.00011,17.93769]
[1778714916782,38.77,79367.2,0.0,0.20157,0.00011,17.93154]
[1778714921817,38.77,79367.16,0.0,0.20156,0.00011,17.93107]
[1778714924907,38.77,79366.61,0.0,0.2015,0.00011,17.92752]
[1778714926853,38.77,79352.35,0.0,0.19988,0.00011,17.83746]
[1778714931888,38.77,79343.53,0.0,0.19888,0.00011,17.78194]
[1778714936900,38.76,79339.27,0.0,0.19839,0.00011,17.75426]
[1778714938895,38.76,79337.37,0.0,0.19816,0.00011,17.74191]
[1778714943162,38.76,79328.43,0.0,0.19715,0.00011,17.6847]
[1778714943175,38.76,79328.43,0.0,0.19715,0.00011,17.6847]
[1778714943418,38.76,79328.43,0.0,0.19715,0.00011,17.6847]
[1778714943838,38.76,79328.43,0.0,0.19715,0.00011,17.6847]
[1778714943902,38.76,79328.43,0.0,0.19715,0.00011,17.6847]
[1778714943989,38.76,79302.96,0.0,0.19429,0.00011,17.52333]
[1778714944262,38.76,79302.96,0.0,0.19429,0.00011,17.52333]
[1778714944734,38.76,79302.96,0.0,0.19429,0.00011,17.52333]
[1778714944983,38.76,79302.96,0.0,0.19429,0.00011,17.52322]
[1778714945081,38.76,79302.96,0.0,0.19429,0.00011,17.52322]
[1778714945182,38.76,79302.96,0.0,0.19429,0.00011,17.52322]
[1778714945188,38.76,79302.96,0.0,0.19429,0.00011,17.52322]
[1778714945408,38.76,79302.96,0.0,0.19429,0.00011,17.52322]
[1778714945417,38.76,79302.96,0.0,0.19429,0.00011,17.52322]
[1778714945543,38.76,79302.96,0.0,0.19429,0.00011,17.52322]
[1778714945989,38.76,79293.76,0.0,0.19327,0.00011,17.46479]
[1778714949171,38.76,79298.65,0.0,0.19381,0.00011,17.49598]
[1778714949172,38.76,79298.65,0.0,0.19381,0.00011,17.49598]
[1778714949188,38.76,79298.65,0.0,0.19381,0.00011,17.49598]
[1778714949255,38.76,79298.65,0.0,0.19381,0.00011,17.49598]
[1778714949278,38.76,79298.65,0.0,0.19381,0.00011,17.49598]
[1778714949296,38.76,79298.65,0.0,0.19381,0.00011,17.49598]
[1778714949307,38.76,79298.65,0.0,0.19381,0.00011,17.49598]
[1778714949464,38.76,79298.65,0.0,0.19381,0.00011,17.49598]
[1778714949484,38.76,79298.65,0.0,0.19381,0.00011,17.49598]
[1778714949506,38.76,79298.65,0.0,0.19381,0.00011,17.49598]
[1778714949549,38.76,79298.65,0.0,0.19381,0.00011,17.49598]
[1778714949572,38.76,79298.65,0.0,0.19381,0.00011,17.49598]
[1778714949716,38.76,79298.65,0.0,0.19381,0.00011,17.49598]
[1778714949775,38.76,79298.65,0.0,0.19381,0.00011,17.49598]
[1778714949781,38.76,79298.65,0.0,0.19381,0.00011,17.49598]
[1778714949801,38.76,79298.65,0.0,0.19381,0.00011,17.49598]
[1778714949832,38.76,79298.65,0.0,0.19381,0.00011,17.49598]
[1778714949867,38.76,79298.65,0.0,0.19381,0.00011,17.49598]
[1778714950030,38.76,79298.35,0.0,0.19378,0.00011,17.4942]
[1778714952832,38.76,79297.5,0.0,0.19369,0.00011,17.48906]
[1778714953237,38.76,79297.17,0.0,0.19366,0.00011,17.48723]
[1778714954050,38.76,79296.48,0.0,0.19358,0.00011,17.48285]
[1778714954679,38.76,79296.48,0.0,0.19358,0.00011,17.48285]
[1778714954911,38.76,79296.48,0.0,0.19358,0.00011,17.48285]
[1778714955063,38.76,79293.18,0.0,0.19322,0.00011,17.46204]
[1778714955239,38.76,79293.18,0.0,0.19322,0.00011,17.46204]
[1778714955337,38.76,79293.18,0.0,0.19322,0.00011,17.46204]
[1778714955595,38.76,79293.18,0.0,0.19322,0.00011,17.46204]
[1778714955618,38.76,79293.18,0.0,0.19322,0.00011,17.46204]
[1778714955812,38.76,79293.18,0.0,0.19322,0.00011,17.46204]
[1778714955827,38.76,79293.18,0.0,0.19322,0.00011,17.46204]
[1778714956065,38.76,79285.76,0.0,0.19239,0.00011,17.41484]
[1778714956111,38.76,79285.76,0.0,0.19239,0.00011,17.41484]
[1778714956147,38.76,79285.76,0.0,0.19239,0.00011,17.41484]
[1778714956316,38.76,79285.76,0.0,0.19239,0.00011,17.41484]
[1778714956339,38.76,79285.76,0.0,0.19239,0.00011,17.41484]
[1778714956537,38.76,79285.76,0.0,0.19239,0.00011,17.41484]
[1778714956547,38.76,79285.76,0.0,0.19239,0.00011,17.41484]
[1778714956567,38.76,79285.76,0.0,0.19239,0.00011,17.41484]
[1778714957071,38.76,79291.13,0.0,0.19299,0.00011,17.44879]
[1778714957258,38.76,79291.13,0.0,0.19299,0.00011,17.44879]
[1778714957291,38.76,79291.13,0.0,0.19299,0.00011,17.44879]
[1778714957300,38.76,79291.13,0.0,0.19299,0.00011,17.44879]
[1778714957591,38.76,79291.13,0.0,0.19299,0.00011,17.44879]
[1778714957616,38.76,79291.13,0.0,0.19299,0.00011,17.44879]
[1778714957801,38.76,79291.13,0.0,0.19299,0.00011,17.44879]
[1778714957825,38.76,79291.13,0.0,0.19299,0.00011,17.44879]
[1778714957991,38.76,79291.13,0.0,0.19299,0.00011,17.44879]
[1778714958005,38.76,79291.13,0.0,0.19299,0.00011,17.44879]
[1778714958078,38.76,79291.11,0.0,0.19298,0.00011,17.44852]
[1778714963203,38.76,79291.46,0.0,0.19301,0.00011,17.45036]
[1778714964031,38.76,79291.46,0.0,0.19301,0.00011,17.45036]
[1778714964088,38.76,79291.46,0.0,0.19301,0.00011,17.45036]
[1778714964204,38.76,79293.47,0.0,0.19324,0.00011,17.46305]
[1778714964935,38.76,79295.3,0.0,0.19344,0.00011,17.47458]
[1778714965519,38.76,79295.3,0.0,0.19344,0.00011,17.47458]
[1778714967211,38.76,79295.03,0.0,0.19341,0.00011,17.47283]
[1778714967218,38.76,79295.03,0.0,0.19341,0.00011,17.47283]
[1778714967303,38.76,79295.17,0.0,0.19342,0.00011,17.47378]
[1778714968480,38.76,79295.17,0.0,0.19342,0.00011,17.47378]
[1778714971732,38.76,79294.71,0.0,0.19338,0.00011,17.47103]
[1778714977224,38.76,79289.47,0.0,0.19276,0.00011,17.43353]
[1778714982902,38.76,79290.43,0.0,0.19287,0.00011,17.43947]
[1778714982978,38.76,79299.68,0.0,0.1939,0.00011,17.49826]
[1778714983704,38.76,79299.68,0.0,0.1939,0.00011,17.49826]
[1778714984033,38.76,79299.68,0.0,0.1939,0.00011,17.49826]
[1778714984054,38.76,79300.05,0.0,0.19394,0.00011,17.50068]
[1778714985909,38.76,79306.42,0.0,0.19465,0.00011,17.54114]
[1778714985912,38.76,79308.72,0.0,0.19491,0.00011,17.55575]
[1778714989308,38.76,79318.94,0.0,0.19605,0.00011,17.62041]
[1778714994773,38.76,79325.31,0.0,0.19676,0.00011,17.66038]
[1778714994976,38.76,79325.31,0.0,0.19676,0.00011,17.6603]
[1778715000385,38.76,79331.86,0.0,0.19748,0.00011,17.70109]
[1778715005420,38.76,79333.64,0.0,0.19767,0.00011,17.71191]
[1778715010463,38.76,79333.5,0.0,0.19766,0.00011,17.71087]
[1778715014701,38.76,79334.03,0.0,0.19771,0.00011,17.71412]
[1778715018660,38.76,79340.87,0.0,0.19848,0.00011,17.75711]
[1778715025567,38.75,79344.68,0.0,0.19889,0.00011,17.78027]
[1778715026826,38.75,79344.68,0.0,0.19889,0.00011,17.78027]
[1778715026924,38.75,79344.68,0.0,0.19889,0.00011,17.78027]
[1778715026957,38.75,79344.68,0.0,0.19889,0.00011,17.78027]
[1778715027026,38.75,79344.67,0.0,0.19889,0.00011,17.78008]
[1778715029593,38.75,79354.48,0.0,0.19999,0.00011,17.84155]
[1778715034629,38.75,79353.87,0.0,0.19987,0.00011,17.83222]
[1778715039664,38.75,79354.72,0.0,0.19995,0.00011,17.83673]
[1778715044816,38.75,79353.55,0.0,0.19981,0.00011,17.82888]
[1778715050742,38.74,79356.16,0.0,0.20009,0.00011,17.84433]
[1778715055777,38.74,79359.18,0.0,0.20041,0.00011,17.86262]
[1778715060816,38.74,79362.03,0.0,0.20072,0.00011,17.87973]
[1778715064845,38.74,79351.31,0.0,0.1995,0.00011,17.81153]
[1778715069878,38.74,79344.03,0.0,0.19867,0.00011,17.76528]
[1778715074914,38.73,79340.24,0.0,0.19823,0.00011,17.7411]
[1778715078709,38.73,79340.38,0.0,0.19825,0.00011,17.74188]
[1778715078782,38.73,79340.38,0.0,0.19825,0.00011,17.74188]
[1778715079048,38.73,79340.38,0.0,0.19825,0.00011,17.74188]
[1778715079079,38.73,79333.15,0.0,0.19743,0.00011,17.69613]
[1778715079333,38.73,79333.15,0.0,0.19743,0.00011,17.69613]
[1778715079487,38.73,79333.15,0.0,0.19743,0.00011,17.69613]
[1778715080031,38.73,79333.15,0.0,0.19743,0.00011,17.69613]
[1778715080123,38.73,79325.16,0.0,0.19653,0.00011,17.64554]
[1778715080399,38.73,79325.16,0.0,0.19653,0.00011,17.64554]
[1778715080431,38.73,79325.16,0.0,0.19653,0.00011,17.64554]
[1778715081153,38.73,79325.15,0.0,0.19653,0.00011,17.64519]
[1778715083986,38.73,79323.89,0.0,0.19638,0.00011,17.63711]
[1778715083996,38.73,79323.89,0.0,0.19638,0.00011,17.63711]
[1778715084010,38.73,79323.89,0.0,0.19638,0.00011,17.63711]
[1778715084078,38.73,79324.57,0.0,0.19646,0.00011,17.64131]
[1778715089184,38.73,79324.17,0.0,0.19641,0.00011,17.63841]
[1778715091724,38.73,79323.88,0.0,0.19633,0.00011,17.63174]
[1778715096404,38.73,79319.05,0.0,0.19579,0.00011,17.60082]
[1778715101436,38.73,79321.74,0.0,0.19607,0.00011,17.61714]
[1778715106443,38.73,79323.23,0.0,0.19623,0.00011,17.62578]
[1778715111470,38.72,79320.94,0.0,0.19595,0.00011,17.61047]
[1778715112522,38.72,79320.94,0.0,0.19595,0.00011,17.61033]
[1778715112680,38.72,79320.94,0.0,0.19595,0.00011,17.61033]
[1778715115538,38.72,79320.57,0.0,0.1959,0.00011,17.60759]
[1778715119680,38.72,79317.66,0.0,0.19557,0.00011,17.58873]
[1778715124711,38.72,79319.25,0.0,0.19574,0.00011,17.5983]
[1778715129760,38.72,79317.17,0.0,0.1955,0.00011,17.58472]
[1778715134768,38.72,79319.77,0.0,0.19578,0.00011,17.60054]
[1778715138083,38.72,79321.45,0.0,0.19596,0.00011,17.61094]
[1778715139291,38.71,79331.39,0.0,0.19707,0.00011,17.67338]
[1778715140474,38.71,79325.68,0.0,0.19642,0.00011,17.63706]
[1778715145718,38.71,79325.78,0.0,0.19642,0.00011,17.63704]
[1778715149624,38.71,79323.81,0.0,0.19619,0.00011,17.62392]
[1778715152865,38.71,79323.42,0.0,0.1961,0.00011,17.61647]
[1778715153167,38.71,79323.42,0.0,0.1961,0.00011,17.61647]
[1778715155930,38.71,79321.35,0.0,0.19586,0.00011,17.60296]
[1778715159919,38.71,79321.05,0.0,0.19582,0.00011,17.60061]
[1778715159973,38.71,79321.05,0.0,0.19582,0.00011,17.60061]
[1778715168752,38.7,79320.03,0.0,0.1957,0.00011,17.59364]
[1778715174752,38.7,79321.74,0.0,0.19588,0.00011,17.60388]
[1778715180683,38.7,79318.91,0.0,0.19555,0.00011,17.58545]
[1778715185626,38.7,79310.34,0.0,0.19459,0.00011,17.53084]
[1778715185691,38.7,79310.34,0.0,0.19459,0.00011,17.53084]
[1778715185730,38.7,79310.34,0.0,0.19459,0.00011,17.53084]
[1778715185954,38.7,79310.34,0.0,0.19459,0.00011,17.53084]
[1778715186008,38.7,79310.14,0.0,0.19456,0.00011,17.52943]
[1778715186417,38.7,79310.14,0.0,0.19456,0.00011,17.52943]
[1778715191761,38.7,79305.95,0.0,0.19409,0.00011,17.50228]
[1778715193881,38.7,79293.11,0.0,0.19265,0.00011,17.4204]
[1778715197337,38.7,79289.01,0.0,0.19219,0.00011,17.39404]
[1778715199754,38.7,79282.33,0.0,0.19145,0.00011,17.35131]
[1778715200747,38.7,79280.76,0.0,0.19127,0.00011,17.34126]
[1778715201281,38.7,79271.96,0.0,0.1903,0.00011,17.28511]
[1778715202785,38.7,79271.93,0.0,0.1903,0.00011,17.28493]
[1778715203332,38.7,79275.41,0.0,0.19068,0.00011,17.30713]
[1778715206880,38.7,79273.83,0.0,0.1905,0.00011,17.2969]
[1778715208359,38.7,79273.22,0.0,0.19043,0.00011,17.29296]
[1778715208457,38.7,79273.22,0.0,0.19043,0.00011,17.29296]
[1778715210900,38.69,79261.03,0.0,0.18909,0.00011,17.21505]
[1778715215086,38.69,79258.31,0.0,0.18875,0.00011,17.19281]
[1778715215309,38.69,79255.14,0.0,0.1884,0.00011,17.17241]
[1778715219703,38.69,79251.5,0.0,0.18799,0.00011,17.14887]
[1778715219973,38.69,79251.5,0.0,0.18799,0.00011,17.14887]
[1778715221565,38.69,79257.92,0.0,0.18869,0.00011,17.18977]
[1778715221581,38.69,79257.92,0.0,0.18869,0.00011,17.18977]
[1778715221978,38.69,79262.6,0.0,0.18921,0.00011,17.21966]
[1778715223171,38.69,79262.6,0.0,0.18921,0.00011,17.21966]
[1778715225769,38.69,79264.37,0.0,0.1894,0.00011,17.2309]
[1778715225990,38.69,79264.37,0.0,0.1894,0.00011,17.2309]
[1778715228977,38.69,79269.84,0.0,0.19,0.00011,17.2657]
[1778715230083,38.69,79270.26,0.0,0.19005,0.00011,17.26832]
[1778715230213,38.69,79270.26,0.0,0.19005,0.00011,17.26832]
[1778715231466,38.69,79275.92,0.0,0.19067,0.00011,17.30425]
[1778715231542,38.69,79275.92,0.0,0.19067,0.00011,17.30425]
[1778715231787,38.69,79275.92,0.0,0.19067,0.00011,17.30425]
[1778715231869,38.69,79275.92,0.0,0.19067,0.00011,17.30425]
[1778715232013,38.69,79275.92,0.0,0.19067,0.00011,17.30425]
[1778715232048,38.69,79275.92,0.0,0.19067,0.00011,17.30425]
[1778715232214,38.69,79275.92,0.0,0.19067,0.00011,17.30425]
[1778715232237,38.69,79275.92,0.0,0.19067,0.00011,17.30425]
[1778715232312,38.69,79282.64,0.0,0.19142,0.00011,17.3471]
[1778715232420,38.69,79282.64,0.0,0.19142,0.00011,17.3471]
[1778715232447,38.69,79282.64,0.0,0.19142,0.00011,17.3471]
[1778715232631,38.69,79282.64,0.0,0.19142,0.00011,17.3471]
[1778715232657,38.69,79282.64,0.0,0.19142,0.00011,17.3471]
[1778715232871,38.69,79282.64,0.0,0.19142,0.00011,17.3471]
[1778715232895,38.69,79282.64,0.0,0.19142,0.00011,17.3471]
[1778715232966,38.69,79282.64,0.0,0.19142,0.00011,17.3471]
[1778715232990,38.69,79282.64,0.0,0.19142,0.00011,17.3471]
[1778715233041,38.69,79282.64,0.0,0.19142,0.00011,17.3471]
[1778715233112,38.69,79282.64,0.0,0.19142,0.00011,17.3471]
[1778715233132,38.69,79282.64,0.0,0.19142,0.00011,17.3471]
[1778715233195,38.69,79282.64,0.0,0.19142,0.00011,17.3471]
[1778715233219,38.69,79282.64,0.0,0.19142,0.00011,17.3471]
[1778715233321,38.69,79282.64,0.0,0.19142,0.00011,17.3471]
[1778715233341,38.69,79282.64,0.0,0.19142,0.00011,17.3471]
[1778715233447,38.69,79283.04,0.0,0.19146,0.00011,17.34964]
[1778715233460,38.69,79283.04,0.0,0.19146,0.00011,17.34964]
[1778715233637,38.69,79283.04,0.0,0.19146,0.00011,17.34964]
[1778715233665,38.69,79283.04,0.0,0.19146,0.00011,17.34964]
[1778715233784,38.69,79283.04,0.0,0.19146,0.00011,17.34964]
[1778715233819,38.69,79283.04,0.0,0.19146,0.00011,17.34964]
[1778715233874,38.69,79283.04,0.0,0.19146,0.00011,17.34964]
[1778715233922,38.69,79283.04,0.0,0.19146,0.00011,17.34964]
[1778715234062,38.69,79283.04,0.0,0.19146,0.00011,17.34964]
[1778715237613,38.69,79284.6,0.0,0.19163,0.00011,17.35954]
[1778715238089,38.69,79284.6,0.0,0.19163,0.00011,17.3595]
[1778715241631,38.69,79286.28,0.0,0.19182,0.00011,17.37007]
[1778715242282,38.69,79291.49,0.0,0.19239,0.00011,17.40312]
[1778715245694,38.69,79294.25,0.0,0.19269,0.00011,17.4205]
[1778715245740,38.69,79294.25,0.0,0.19269,0.00011,17.4205]
[1778715245764,38.69,79294.25,0.0,0.19269,0.00011,17.4205]
[1778715246146,38.69,79295.45,0.0,0.19283,0.00011,17.42803]
[1778715251181,38.69,79291.61,0.0,0.19239,0.00011,17.40325]
[1778715251901,38.69,79291.61,0.0,0.19239,0.00011,17.40325]
[1778715252389,38.69,79289.28,0.0,0.19213,0.00011,17.38827]
[1778715258002,38.69,79286.02,0.0,0.19177,0.00011,17.36738]
[1778715258192,38.69,79286.02,0.0,0.19177,0.00011,17.36738]
[1778715258291,38.69,79285.66,0.0,0.19173,0.00011,17.36507]
[1778715259549,38.69,79285.66,0.0,0.19173,0.00011,17.36504]
[1778715263505,38.69,79286.01,0.0,0.19176,0.00011,17.3668]
[1778715264273,38.69,79286.72,0.0,0.19183,0.00011,17.37116]
[1778715269308,38.69,79294.15,0.0,0.19265,0.00011,17.41796]
[1778715274342,38.68,79295.3,0.0,0.19273,0.00011,17.42027]
[1778715279377,38.68,79295.29,0.0,0.19273,0.00011,17.41982]
[1778715284412,38.68,79294.88,0.0,0.19267,0.00011,17.41689]
[1778715289448,38.68,79293.26,0.0,0.19249,0.00011,17.40627]
[1778715294482,38.68,79292.91,0.0,0.19244,0.00011,17.40373]
[1778715300326,38.68,79292.79,0.0,0.19243,0.00011,17.40273]
[1778715303100,38.68,79304.55,0.0,0.19373,0.00011,17.47733]
[1778715308581,38.68,79304.41,0.0,0.19372,0.00011,17.47657]
[1778715313616,38.68,79303.69,0.0,0.19364,0.00011,17.47213]
[1778715320665,38.68,79305.61,0.0,0.19386,0.00011,17.48458]
[1778715322863,38.68,79323.78,0.0,0.19589,0.00011,17.59998]
[1778715327931,38.68,79330.08,0.0,0.19659,0.00011,17.63926]
[1778715333849,38.68,79329.5,0.0,0.19647,0.00011,17.6302]
[1778715339807,38.67,79328.33,0.0,0.19632,0.00011,17.62162]
[1778715345103,38.67,79319.7,0.0,0.19534,0.00011,17.56626]
[1778715351681,38.67,79321.22,0.0,0.1955,0.00011,17.57509]
[1778715356923,38.67,79321.69,0.0,0.19554,0.00011,17.5776]
[1778715363972,38.67,79322.19,0.0,0.19559,0.00011,17.58027]
[1778715369008,38.66,79323.18,0.0,0.19569,0.00011,17.58625]
[1778715375049,38.66,79323.29,0.0,0.1957,0.00011,17.58666]
[1778715380084,38.66,79330.34,0.0,0.19648,0.00011,17.63102]
[1778715385119,38.66,79330.3,0.0,0.19647,0.00011,17.63022]
[1778715390154,38.66,79331.15,0.0,0.19655,0.00011,17.63494]
[1778715393174,38.66,79324.12,0.0,0.19572,0.00011,17.58541]
[1778715398211,38.66,79322.92,0.0,0.19558,0.00011,17.57725]
[1778715403247,38.66,79323.06,0.0,0.19558,0.00011,17.57755]
[1778715408282,38.65,79324.33,0.0,0.19571,0.00011,17.58492]
[1778715413318,38.65,79324.62,0.0,0.19573,0.00011,17.58596]
[1778715418353,38.65,79324.64,0.0,0.19572,0.00011,17.58523]
[1778715423388,38.65,79324.47,0.0,0.19568,0.00011,17.58324]
[1778715428513,38.64,79317.3,0.0,0.19486,0.00011,17.53673]
[1778715434466,38.64,79318.09,0.0,0.19492,0.00011,17.54025]
[1778715439506,38.63,79311.36,0.0,0.19414,0.00011,17.49616]
[1778715445543,38.63,79311.75,0.0,0.19417,0.00011,17.49779]
[1778715450578,38.63,79312.44,0.0,0.19423,0.00011,17.50149]
[1778715455612,38.63,79314.85,0.0,0.19446,0.00011,17.51159]
[1778715460611,38.63,79315.67,0.0,0.19454,0.00011,17.51646]
[1778715460710,38.63,79316.62,0.0,0.19465,0.00011,17.52239]
[1778715460716,38.63,79308.26,0.0,0.19371,0.00011,17.46909]
[1778715462459,38.63,79308.26,0.0,0.19371,0.00011,17.46909]
[1778715463538,38.63,79300.44,0.0,0.19283,0.00011,17.41913]
[1778715463547,38.63,79300.44,0.0,0.19283,0.00011,17.41913]
[1778715463565,38.63,79297.26,0.0,0.19247,0.00011,17.39866]
[1778715468706,38.62,79297.12,0.0,0.19245,0.00011,17.39723]
[1778715473741,38.62,79301.98,0.0,0.19298,0.00011,17.42743]
[1778715478776,38.62,79301.7,0.0,0.19293,0.00011,17.42487]
[1778715488843,38.62,79301.66,0.0,0.1929,0.00011,17.42304]
[1778715497019,38.61,79300.45,0.0,0.19275,0.00011,17.4147]
[1778715502944,38.61,79298.17,0.0,0.19247,0.00011,17.39863]
[1778715509994,38.61,79298.37,0.0,0.19247,0.00011,17.39888]
[1778715515030,38.6,79298.25,0.0,0.19241,0.00011,17.3928]
[1778715520065,38.6,79298.55,0.0,0.19243,0.00011,17.39399]
[1778715523285,38.6,79297.89,0.0,0.19235,0.00011,17.3895]
[1778715523381,38.6,79297.89,0.0,0.19235,0.00011,17.3895]
[1778715524205,38.6,79297.74,0.0,0.19233,0.00011,17.3884]
[1778715524235,38.6,79297.74,0.0,0.19233,0.00011,17.3884]
[1778715524341,38.6,79297.74,0.0,0.19233,0.00011,17.3884]
[1778715524451,38.6,79297.74,0.0,0.19233,0.00011,17.3884]
[1778715524557,38.6,79297.74,0.0,0.19233,0.00011,17.3884]
[1778715524666,38.6,79297.74,0.0,0.19233,0.00011,17.3884]
[1778715524587,38.6,79279.92,0.0,0.19035,0.00011,17.27453]
[1778715524787,38.6,79279.92,0.0,0.19035,0.00011,17.27453]
[1778715524859,38.6,79279.92,0.0,0.19035,0.00011,17.27453]
[1778715524938,38.6,79279.92,0.0,0.19035,0.00011,17.27453]
[1778715525071,38.6,79279.92,0.0,0.19035,0.00011,17.27453]
[1778715525096,38.6,79279.92,0.0,0.19035,0.00011,17.27453]
[1778715525332,38.6,79279.92,0.0,0.19035,0.00011,17.27453]
[1778715525373,38.6,79279.92,0.0,0.19035,0.00011,17.27453]
[1778715525539,38.6,79279.92,0.0,0.19035,0.00011,17.27453]
[1778715525592,38.6,79279.92,0.0,0.19035,0.00011,17.27453]
[1778715525597,38.6,79279.92,0.0,0.19035,0.00011,17.27453]
[1778715525600,38.6,79279.92,0.0,0.19035,0.00011,17.27453]
[1778715525634,38.6,79260.84,0.0,0.18824,0.00011,17.15224]
[1778715526924,38.6,79259.48,0.0,0.18809,0.00011,17.14337]
[1778715526947,38.6,79259.48,0.0,0.18809,0.00011,17.14337]
[1778715527090,38.6,79259.48,0.0,0.18809,0.00011,17.14337]
[1778715527125,38.6,79259.48,0.0,0.18809,0.00011,17.14337]
[1778715527153,38.6,79259.48,0.0,0.18809,0.00011,17.14337]
[1778715527189,38.6,79259.48,0.0,0.18809,0.00011,17.14337]
[1778715527405,38.6,79259.48,0.0,0.18809,0.00011,17.14337]
[1778715527425,38.6,79259.48,0.0,0.18809,0.00011,17.14337]
[1778715527636,38.6,79259.48,0.0,0.18809,0.00011,17.14337]
[1778715527647,38.6,79259.48,0.0,0.18809,0.00011,17.14337]
[1778715527660,38.6,79259.48,0.0,0.18809,0.00011,17.14337]
[1778715527643,38.6,79260.4,0.0,0.18819,0.00011,17.1492]
[1778715527784,38.6,79260.4,0.0,0.18819,0.00011,17.1492]
[1778715527808,38.6,79260.4,0.0,0.18819,0.00011,17.1492]
[1778715527905,38.6,79260.4,0.0,0.18819,0.00011,17.1492]
[1778715527993,38.6,79260.4,0.0,0.18819,0.00011,17.1492]
[1778715528015,38.6,79260.4,0.0,0.18819,0.00011,17.1492]
[1778715528180,38.6,79259.81,0.0,0.18812,0.00011,17.14543]
[1778715529118,38.6,79259.81,0.0,0.18812,0.00011,17.14543]
[1778715529141,38.6,79259.81,0.0,0.18812,0.00011,17.14543]
[1778715529376,38.6,79259.26,0.0,0.18806,0.00011,17.14188]
[1778715534042,38.6,79256.01,0.0,0.1877,0.00011,17.12099]
[1778715534616,38.6,79262.15,0.0,0.18838,0.00011,17.1602]
[1778715536050,38.6,79263.26,0.0,0.1885,0.00011,17.16724]
[1778715536195,38.6,79263.26,0.0,0.1885,0.00011,17.16724]
[1778715536236,38.6,79263.26,0.0,0.1885,0.00011,17.16724]
[1778715536249,38.6,79263.28,0.0,0.1885,0.00011,17.16737]
[1778715543232,38.6,79262.63,0.0,0.18842,0.00011,17.1628]
[1778715548291,38.6,79260.59,0.0,0.18819,0.00011,17.14953]
[1778715552123,38.6,79260.66,0.0,0.1882,0.00011,17.14992]
[1778715552252,38.6,79260.66,0.0,0.1882,0.00011,17.14992]
[1778715552446,38.6,79260.66,0.0,0.1882,0.00011,17.14992]
[1778715552508,38.6,79259.14,0.0,0.18803,0.00011,17.14019]
[1778715558337,38.6,79253.91,0.0,0.18746,0.00011,17.10665]
[1778715563373,38.6,79254.71,0.0,0.18754,0.00011,17.11167]
[1778715568408,38.6,79262.45,0.0,0.18839,0.00011,17.16099]
[1778715573443,38.6,79263.96,0.0,0.18852,0.00011,17.16601]
[1778715579487,38.6,79264.58,0.0,0.18859,0.00011,17.16984]
[1778715584522,38.59,79264.82,0.0,0.18861,0.00011,17.17124]
[1778715589558,38.59,79264.64,0.0,0.18859,0.00011,17.16992]
[1778715594593,38.59,79264.94,0.0,0.18862,0.00011,17.17167]
[1778715599628,38.59,79263.7,0.0,0.18848,0.00011,17.16349]
[1778715604664,38.59,79264.99,0.0,0.18861,0.00011,17.17153]
[1778715609698,38.59,79263.24,0.0,0.18842,0.00011,17.16013]
[1778715614733,38.59,79261.13,0.0,0.18818,0.00011,17.14642]
[1778715619772,38.59,79258.74,0.0,0.18792,0.00011,17.13098]
[1778715624803,38.59,79259.25,0.0,0.18797,0.00011,17.13408]
[1778715629838,38.59,79259.53,0.0,0.188,0.00011,17.13572]
[1778715631972,38.59,79260.6,0.0,0.18811,0.00011,17.14254]
[1778715632190,38.59,79261.5,0.0,0.18818,0.00011,17.14366]
[1778715637894,38.59,79261.62,0.0,0.18818,0.00011,17.14413]
[1778715643719,38.59,79263.25,0.0,0.18836,0.00011,17.15433]
[1778715648975,38.59,79261.88,0.0,0.1882,0.00011,17.14518]
[1778715654007,38.59,79262.52,0.0,0.18827,0.00011,17.14898]
[1778715659043,38.59,79261.82,0.0,0.18819,0.00011,17.14423]
[1778715664078,38.58,79264.29,0.0,0.18845,0.00011,17.15974]
[1778715666743,38.58,79268.45,0.0,0.18891,0.00011,17.18625]
[1778715666761,38.58,79268.42,0.0,0.1889,0.00011,17.18584]
[1778715672631,38.58,79268.61,0.0,0.18892,0.00011,17.18683]
[1778715678177,38.58,79259.97,0.0,0.18795,0.00011,17.13049]
[1778715683808,38.58,79265.28,0.0,0.18853,0.00011,17.16414]
[1778715689076,38.58,79269.84,0.0,0.18902,0.00011,17.19272]
[1778715690049,38.58,79270.37,0.0,0.18907,0.00011,17.19584]
[1778715691269,38.58,79281.24,0.0,0.19023,0.00011,17.26062]
[1778715695471,38.58,79285.41,0.0,0.19069,0.00011,17.287]
[1778715701276,38.57,79290.89,0.0,0.19129,0.00011,17.32147]
[1778715702000,38.57,79289.43,0.0,0.19112,0.00011,17.31191]
[1778715707383,38.57,79292.02,0.0,0.1914,0.00011,17.32781]
[1778715708838,38.57,79292.02,0.0,0.1914,0.00011,17.32781]
[1778715718460,38.57,79292.19,0.0,0.1914,0.00011,17.3279]
[1778715723672,38.57,79292.27,0.0,0.1914,0.00011,17.32809]
[1778715723756,38.57,79292.27,0.0,0.1914,0.00011,17.32809]
[1778715727351,38.57,79294.31,0.0,0.19163,0.00011,17.3408]
[1778715731153,38.57,79292.74,0.0,0.19145,0.00011,17.33048]
[1778715731659,38.57,79281.94,0.0,0.19025,0.00011,17.26141]
[1778715737596,38.56,79274.66,0.0,0.18943,0.00011,17.21409]
[1778715742631,38.56,79267.89,0.0,0.18867,0.00011,17.17018]
[1778715747666,38.56,79271.41,0.0,0.18905,0.00011,17.19225]
[1778715753708,38.56,79273.24,0.0,0.1892,0.00011,17.19856]
[1778715757911,38.56,79273.11,0.0,0.18918,0.00011,17.19738]
[1778715757920,38.56,79273.11,0.0,0.18918,0.00011,17.19738]
[1778715757933,38.56,79273.59,0.0,0.18923,0.00011,17.20033]
[1778715757940,38.56,79273.59,0.0,0.18923,0.00011,17.20033]
[1778715758009,38.56,79273.59,0.0,0.18923,0.00011,17.20033]
[1778715758743,38.56,79272.74,0.0,0.18913,0.00011,17.19477]
[1778715763778,38.56,79283.63,0.0,0.19033,0.00011,17.26384]
[1778715764109,38.56,79283.63,0.0,0.19033,0.00011,17.26384]
[1778715764870,38.56,79282.62,0.0,0.19021,0.00011,17.25724]
[1778715769887,38.55,79283.31,0.0,0.19028,0.00011,17.26132]
[1778715770398,38.55,79283.31,0.0,0.19028,0.00011,17.26132]
[1778715775420,38.55,79280.33,0.0,0.18995,0.00011,17.24173]
[1778715780438,38.55,79279.28,0.0,0.18982,0.00011,17.23459]
[1778715785474,38.55,79276.98,0.0,0.18956,0.00011,17.21948]
[1778715785809,38.55,79276.98,0.0,0.18956,0.00011,17.21948]
[1778715786089,38.55,79276.72,0.0,0.18953,0.00011,17.21774]
[1778715786141,38.55,79276.72,0.0,0.18953,0.00011,17.21774]
[1778715787446,38.55,79275.76,0.0,0.18942,0.00011,17.21152]
[1778715787946,38.55,79284.55,0.0,0.19039,0.00011,17.26763]
[1778715794780,38.55,79288.8,0.0,0.19085,0.00011,17.29396]
[1778715800030,38.55,79290.03,0.0,0.19097,0.00011,17.30106]
[1778715806127,38.54,79288.54,0.0,0.1908,0.00011,17.29105]
[1778715811177,38.54,79290.79,0.0,0.19104,0.00011,17.30498]
[1778715817149,38.54,79291.56,0.0,0.19108,0.00011,17.30474]
[1778715823190,38.54,79292.3,0.0,0.19115,0.00011,17.30903]
[1778715828944,38.54,79293.46,0.0,0.19128,0.00011,17.31616]
[1778715834488,38.54,79294.82,0.0,0.19142,0.00011,17.32449]
[1778715842325,38.54,79294.56,0.0,0.19138,0.00011,17.32214]
[1778715847853,38.54,79295.47,0.0,0.19148,0.00011,17.3277]
[1778715849742,38.53,79292.37,0.0,0.19113,0.00011,17.30776]
[1778715852430,38.53,79291.95,0.0,0.19108,0.00011,17.30495]
[1778715852639,38.53,79291.95,0.0,0.19108,0.00011,17.30495]
[1778715861458,38.53,79293.61,0.0,0.19126,0.00011,17.31521]
[1778715866493,38.53,79291.96,0.0,0.19107,0.00011,17.30451]
[1778715871528,38.53,79293.01,0.0,0.19115,0.00011,17.30653]
[1778715876562,38.53,79301.31,0.0,0.19207,0.00011,17.35922]
[1778715881598,38.53,79302.0,0.0,0.19214,0.00011,17.36322]
[1778715889654,38.53,79300.98,0.0,0.19201,0.00011,17.35604]
[1778715895501,38.53,79300.57,0.0,0.19196,0.00011,17.35298]
[1778715900735,38.53,79300.03,0.0,0.19189,0.00011,17.34919]
[1778715905770,38.53,79306.54,0.0,0.19261,0.00011,17.39041]
[1778715906668,38.53,79306.54,0.0,0.19261,0.00011,17.39041]
[1778715906920,38.53,79307.85,0.0,0.19276,0.00011,17.39866]
[1778715912819,38.52,79306.84,0.0,0.19263,0.00011,17.39147]
[1778715917917,38.52,79306.41,0.0,0.19257,0.00011,17.38822]
[1778715923896,38.52,79307.07,0.0,0.19263,0.00011,17.39148]
[1778715928733,38.52,79306.34,0.0,0.19254,0.00011,17.38624]
[1778715928841,38.52,79306.34,0.0,0.19254,0.00011,17.38624]
[1778715928846,38.52,79306.34,0.0,0.19254,0.00011,17.38624]
[1778715928932,38.52,79306.08,0.0,0.19251,0.00011,17.38444]
[1778715930468,38.52,79303.46,0.0,0.19221,0.00011,17.36756]
[1778715936987,38.51,79300.39,0.0,0.19182,0.00011,17.34267]
[1778715942023,38.51,79295.76,0.0,0.1913,0.00011,17.31281]
[1778715950078,38.51,79297.72,0.0,0.19151,0.00011,17.32471]
[1778715956119,38.51,79294.96,0.0,0.19119,0.00011,17.30664]
[1778715961152,38.51,79292.71,0.0,0.19094,0.00011,17.29187]
[1778715961271,38.51,79292.71,0.0,0.19094,0.00011,17.29187]
[1778715961278,38.51,79292.71,0.0,0.19094,0.00011,17.29187]
[1778715961306,38.51,79292.77,0.0,0.19094,0.00011,17.29225]
[1778715967196,38.51,79293.55,0.0,0.19102,0.00011,17.29679]
[1778715974246,38.51,79295.87,0.0,0.19127,0.00011,17.31104]
[1778715979281,38.51,79289.13,0.0,0.19051,0.00011,17.26765]
[1778715983310,38.51,79290.79,0.0,0.1907,0.00011,17.27814]
[1778715984316,38.51,79292.64,0.0,0.1909,0.00011,17.28993]
[1778715989352,38.5,79293.63,0.0,0.19101,0.00011,17.29599]
[1778715995393,38.5,79293.78,0.0,0.19098,0.00011,17.29205]
[1778716004456,38.5,79295.33,0.0,0.19115,0.00011,17.30156]
[1778716009491,38.5,79298.17,0.0,0.19146,0.00011,17.31951]
[1778716014527,38.5,79298.0,0.0,0.19144,0.00011,17.3182]
[1778716020570,38.5,79297.72,0.0,0.1914,0.00011,17.31618]
[1778716025603,38.5,79302.01,0.0,0.19187,0.00011,17.34341]
[1778716031645,38.5,79306.87,0.0,0.19241,0.00011,17.37413]
[1778716036681,38.5,79306.51,0.0,0.19236,0.00011,17.37145]
[1778716043729,38.5,79306.18,0.0,0.19232,0.00011,17.36879]
[1778716050783,38.5,79305.31,0.0,0.19221,0.00011,17.3627]
[1778716056625,38.49,79305.34,0.0,0.19217,0.00011,17.35784]
[1778716061860,38.49,79304.29,0.0,0.19204,0.00011,17.35075]
[1778716067908,38.49,79303.96,0.0,0.192,0.00011,17.3482]
[1778716072942,38.49,79303.01,0.0,0.19189,0.00011,17.34177]
[1778716080999,38.49,79303.35,0.0,0.19192,0.00011,17.34339]
[1778716086034,38.49,79303.07,0.0,0.19188,0.00011,17.34126]
[1778716091069,38.49,79302.55,0.0,0.19181,0.00011,17.33762]
[1778716097112,38.49,79302.47,0.0,0.1918,0.00011,17.33673]
[1778716101590,38.49,79299.95,0.0,0.19151,0.00011,17.32041]
[1778716104813,38.48,79309.62,0.0,0.19259,0.00011,17.38195]
[1778716113227,38.48,79315.29,0.0,0.19317,0.00011,17.41244]
[1778716118261,38.48,79318.45,0.0,0.19351,0.00011,17.43194]
[1778716121167,38.48,79318.48,0.0,0.19351,0.00011,17.43184]
[1778716126190,38.48,79318.69,0.0,0.19352,0.00011,17.43249]
[1778716131218,38.47,79319.07,0.0,0.19355,0.00011,17.43422]
[1778716136274,38.47,79319.62,0.0,0.1936,0.00011,17.43705]
[1778716141324,38.47,79320.13,0.0,0.19364,0.00011,17.43964]
[1778716145051,38.47,79316.06,0.0,0.19318,0.00011,17.41318]
[1778716145238,38.47,79315.89,0.0,0.19316,0.00011,17.412]
[1778716150255,38.47,79316.69,0.0,0.19324,0.00011,17.41679]
[1778716151188,38.47,79314.69,0.0,0.19301,0.00011,17.40395]
[1778716151304,38.47,79314.69,0.0,0.19301,0.00011,17.40395]
[1778716151342,38.47,79313.78,0.0,0.19291,0.00011,17.39808]
[1778716156619,38.47,79307.2,0.0,0.19217,0.00011,17.35587]
[1778716162569,38.47,79300.79,0.0,0.19146,0.00011,17.31502]
[1778716164796,38.47,79298.8,0.0,0.19124,0.00011,17.30232]
[1778716167585,38.47,79292.15,0.0,0.1905,0.00011,17.25971]
[1778716173149,38.47,79290.53,0.0,0.19027,0.00011,17.24424]
[1778716178684,38.47,79280.94,0.0,0.1892,0.00011,17.18215]
[1778716181909,38.46,79277.71,0.0,0.18884,0.00011,17.16125]
[1778716188754,38.46,79271.35,0.0,0.18812,0.00011,17.12001]
[1778716193789,38.46,79269.08,0.0,0.18787,0.00011,17.10511]
[1778716198824,38.46,79264.05,0.0,0.18731,0.00011,17.07248]
[1778716203163,38.46,79261.08,0.0,0.18698,0.00011,17.05327]
[1778716208895,38.46,79260.48,0.0,0.1869,0.00011,17.049]
[1778716213930,38.46,79257.98,0.0,0.18662,0.00011,17.03243]
[1778716215837,38.46,79257.98,0.0,0.18662,0.00011,17.03243]
[1778716216070,38.46,79257.98,0.0,0.18662,0.00011,17.03243]
[1778716216171,38.46,79257.13,0.0,0.18652,0.00011,17.02677]
[1778716216653,38.46,79257.13,0.0,0.18652,0.00011,17.02677]
[1778716221812,38.46,79256.3,0.0,0.18642,0.00011,17.02095]
[1778716228028,38.46,79257.22,0.0,0.18651,0.00011,17.02615]
[1778716233063,38.45,79259.26,0.0,0.18669,0.00011,17.03415]
[1778716239918,38.45,79261.75,0.0,0.18696,0.00011,17.04965]
[1778716246154,38.45,79263.17,0.0,0.1871,0.00011,17.058]
[1778716251188,38.45,79268.78,0.0,0.18771,0.00011,17.09357]
[1778716256250,38.45,79270.18,0.0,0.18785,0.00011,17.10208]
[1778716261285,38.45,79272.39,0.0,0.18809,0.00011,17.11585]
[1778716266320,38.45,79274.58,0.0,0.18833,0.00011,17.12955]
[1778716271356,38.44,79263.21,0.0,0.18707,0.00011,17.05621]
[1778716275068,38.44,79260.14,0.0,0.18673,0.00011,17.03635]
[1778716275075,38.44,79260.14,0.0,0.18673,0.00011,17.03635]
[1778716275451,38.44,79259.77,0.0,0.18669,0.00011,17.03394]
[1778716280461,38.44,79256.83,0.0,0.18636,0.00011,17.01494]
[1778716283429,38.44,79254.72,0.0,0.18613,0.00011,17.00133]
[1778716283439,38.44,79254.56,0.0,0.18611,0.00011,17.00029]
[1778716288303,38.44,79254.34,0.0,0.18609,0.00011,16.99887]
[1778716288474,38.44,79254.27,0.0,0.18608,0.00011,16.9984]
[1778716293511,38.44,79253.63,0.0,0.18597,0.00011,16.9896]
[1778716298543,38.44,79253.34,0.0,0.18594,0.00011,16.9877]
[1778716303284,38.44,79253.08,0.0,0.18591,0.00011,16.98611]
[1778716303335,38.44,79253.08,0.0,0.18591,0.00011,16.98611]
[1778716303345,38.44,79251.39,0.0,0.18572,0.00011,16.97526]
[1778716303620,38.44,79251.39,0.0,0.18572,0.00011,16.97526]
[1778716303744,38.44,79251.39,0.0,0.18572,0.00011,16.97526]
[1778716303837,38.44,79251.39,0.0,0.18572,0.00011,16.97526]
[1778716303872,38.44,79251.39,0.0,0.18572,0.00011,16.97526]
[1778716303971,38.44,79251.39,0.0,0.18572,0.00011,16.97526]
[1778716304019,38.44,79251.39,0.0,0.18572,0.00011,16.97526]
[1778716304176,38.44,79251.39,0.0,0.18572,0.00011,16.97526]
[1778716304199,38.44,79251.39,0.0,0.18572,0.00011,16.97526]
[1778716304399,38.44,79251.39,0.0,0.18572,0.00011,16.97526]
[1778716304432,38.44,79251.39,0.0,0.18572,0.00011,16.97526]
[1778716304485,38.44,79228.65,0.0,0.18324,0.00011,16.82888]
[1778716304620,38.44,79228.65,0.0,0.18324,0.00011,16.82888]
[1778716304638,38.44,79228.65,0.0,0.18324,0.00011,16.82888]
[1778716304979,38.44,79228.65,0.0,0.18324,0.00011,16.82888]
[1778716304991,38.44,79228.65,0.0,0.18324,0.00011,16.82888]
[1778716305011,38.44,79228.65,0.0,0.18324,0.00011,16.82888]
[1778716305416,38.44,79226.36,0.0,0.18299,0.00011,16.81418]
[1778716305960,38.44,79226.36,0.0,0.18299,0.00011,16.81418]
[1778716306004,38.44,79226.36,0.0,0.18299,0.00011,16.81418]
[1778716306214,38.44,79226.36,0.0,0.18299,0.00011,16.81418]
[1778716306249,38.44,79226.36,0.0,0.18299,0.00011,16.81418]
[1778716306422,38.44,79226.36,0.0,0.18299,0.00011,16.81418]
[1778716306435,38.44,79226.36,0.0,0.18299,0.00011,16.81418]
[1778716306526,38.44,79226.22,0.0,0.18298,0.00011,16.81333]
[1778716306551,38.44,79226.22,0.0,0.18298,0.00011,16.81333]
[1778716306631,38.44,79226.22,0.0,0.18298,0.00011,16.81333]
[1778716306639,38.44,79226.22,0.0,0.18298,0.00011,16.81333]
[1778716306757,38.44,79226.22,0.0,0.18298,0.00011,16.81333]
[1778716306785,38.44,79226.22,0.0,0.18298,0.00011,16.81333]
[1778716306925,38.44,79226.22,0.0,0.18298,0.00011,16.81333]
[1778716306965,38.44,79226.22,0.0,0.18298,0.00011,16.81333]
[1778716307066,38.44,79225.34,0.0,0.18288,0.00011,16.80766]
[1778716307901,38.44,79225.34,0.0,0.18288,0.00011,16.80766]
[1778716307916,38.44,79225.34,0.0,0.18288,0.00011,16.80766]
[1778716308404,38.44,79223.46,0.0,0.18268,0.00011,16.79564]
[1778716313649,38.45,79222.43,0.0,0.18258,0.00011,16.78967]
[1778716318685,38.45,79220.44,0.0,0.18239,0.00011,16.77802]
[1778716323722,38.45,79215.24,0.0,0.18184,0.00011,16.74575]
[1778716328725,38.46,79215.47,0.0,0.18189,0.00011,16.74837]
[1778716333791,38.46,79216.21,0.0,0.182,0.00011,16.75485]
[1778716336423,38.46,79215.6,0.0,0.18194,0.00011,16.7512]
[1778716336540,38.46,79215.6,0.0,0.18194,0.00011,16.7512]
[1778716336553,38.46,79215.6,0.0,0.18194,0.00011,16.7512]
[1778716336586,38.46,79215.81,0.0,0.18197,0.00011,16.75313]
[1778716337057,38.46,79225.34,0.0,0.183,0.00011,16.81456]
[1778716338589,38.46,79225.9,0.0,0.18307,0.00011,16.81845]
[1778716338642,38.46,79225.9,0.0,0.18307,0.00011,16.81845]
[1778716338826,38.46,79241.13,0.0,0.18473,0.00011,16.91673]
[1778716341213,38.46,79241.76,0.0,0.1848,0.00011,16.92086]
[1778716347889,38.47,79243.44,0.0,0.185,0.00011,16.93215]
[1778716352924,38.47,79247.46,0.0,0.1854,0.00011,16.95352]
[1778716357959,38.47,79248.48,0.0,0.18551,0.00011,16.96007]
[1778716362995,38.47,79250.55,0.0,0.18574,0.00011,16.97326]
[1778716368029,38.47,79251.35,0.0,0.18582,0.00011,16.97827]
[1778716375078,38.46,79251.78,0.0,0.18586,0.00011,16.98071]
[1778716379436,38.46,79251.56,0.0,0.18584,0.00011,16.97915]
[1778716379529,38.46,79252.58,0.0,0.18595,0.00011,16.98561]
[1778716387167,38.46,79253.92,0.0,0.18609,0.00011,16.99373]
[1778716387812,38.46,79253.92,0.0,0.18609,0.00011,16.99373]
[1778716387956,38.46,79253.92,0.0,0.18609,0.00011,16.99373]
[1778716388174,38.46,79251.11,0.0,0.18578,0.00011,16.97559]
[1778716389652,38.46,79248.03,0.0,0.18544,0.00011,16.95573]
[1778716396231,38.46,79248.25,0.0,0.18546,0.00011,16.95693]
[1778716401268,38.46,79248.69,0.0,0.1855,0.00011,16.95958]
[1778716407310,38.46,79249.41,0.0,0.18558,0.00011,16.96396]
[1778716412345,38.46,79250.11,0.0,0.18561,0.00011,16.96363]
[1778716417381,38.46,79255.77,0.0,0.18623,0.00011,16.99981]
[1778716425438,38.46,79255.25,0.0,0.18616,0.00011,16.9957]
[1778716433493,38.45,79254.51,0.0,0.18606,0.00011,16.99009]
[1778716439535,38.45,79253.73,0.0,0.18596,0.00011,16.98428]
[1778716449393,38.45,79252.05,0.0,0.18576,0.00011,16.97249]
[1778716459463,38.45,79251.86,0.0,0.18572,0.00011,16.97024]
[1778716465717,38.44,79251.66,0.0,0.18569,0.00011,16.96822]
[1778716468263,38.44,79251.95,0.0,0.18572,0.00011,16.96998]
[1778716468336,38.44,79251.95,0.0,0.18572,0.00011,16.96998]
[1778716468555,38.44,79252.35,0.0,0.18576,0.00011,16.97244]
[1778716469533,38.44,79264.31,0.0,0.18707,0.00011,17.04925]
[1778716471295,38.44,79274.38,0.0,0.18815,0.00011,17.10926]
[1778716476624,38.44,79282.41,0.0,0.18903,0.00011,17.16043]
[1778716481830,38.44,79285.9,0.0,0.1894,0.00011,17.18204]
[1778716486865,38.44,79287.46,0.0,0.18957,0.00011,17.19149]
[1778716490577,38.44,79288.59,0.0,0.18969,0.00011,17.19842]
[1778716490677,38.44,79290.4,0.0,0.18989,0.00011,17.20992]
[1778716493210,38.44,79290.7,0.0,0.18992,0.00011,17.21173]
[1778716495954,38.44,79303.66,0.0,0.19135,0.00011,17.29436]
[1778716500967,38.43,79306.38,0.0,0.19165,0.00011,17.31118]
[1778716503666,38.43,79306.16,0.0,0.19162,0.00011,17.30967]
[1778716509023,38.43,79296.97,0.0,0.19059,0.00011,17.25034]
[1778716514061,38.43,79297.34,0.0,0.19063,0.00011,17.25264]
[1778716519095,38.43,79298.75,0.0,0.19078,0.00011,17.26166]
[1778716524130,38.43,79299.02,0.0,0.19081,0.00011,17.26339]
[1778716529165,38.43,79298.01,0.0,0.1907,0.00011,17.25701]
[1778716534779,38.43,79297.96,0.0,0.19066,0.00011,17.2522]
[1778716540242,38.43,79297.98,0.0,0.19067,0.00011,17.25273]
[1778716548298,38.44,79297.9,0.0,0.19067,0.00011,17.25276]
[1778716555347,38.44,79298.34,0.0,0.19073,0.00011,17.25609]
[1778716560382,38.44,79298.16,0.0,0.19072,0.00011,17.25531]
[1778716566332,38.44,79297.91,0.0,0.19069,0.00011,17.25394]
[1778716572466,38.44,79295.34,0.0,0.19042,0.00011,17.2382]
[1778716580305,38.44,79295.41,0.0,0.19044,0.00011,17.23948]
[1778716590376,38.45,79295.97,0.0,0.19053,0.00011,17.24416]
[1778716600446,38.45,79296.38,0.0,0.19055,0.00011,17.24334]
[1778716605697,38.45,79297.18,0.0,0.19065,0.00011,17.24906]
[1778716610732,38.45,79298.66,0.0,0.19083,0.00011,17.25917]
[1778716615768,38.45,79296.52,0.0,0.1906,0.00011,17.24598]
[1778716620803,38.46,79297.08,0.0,0.19067,0.00011,17.25015]
[1778716626848,38.46,79297.11,0.0,0.19069,0.00011,17.25101]
[1778716631882,38.46,79297.28,0.0,0.19072,0.00011,17.25265]
[1778716636917,38.46,79297.63,0.0,0.19077,0.00011,17.25542]
[1778716641952,38.46,79297.58,0.0,0.19077,0.00011,17.25564]
[1778716648958,38.46,79297.37,0.0,0.19075,0.00011,17.25451]
[1778716655860,38.47,79298.43,0.0,0.19085,0.00011,17.25775]
[1778716660870,38.47,79296.22,0.0,0.1906,0.00011,17.24337]
[1778716666122,38.46,79297.12,0.0,0.1907,0.00011,17.24886]
[1778716672162,38.46,79296.59,0.0,0.19063,0.00011,17.24514]
[1778716677197,38.46,79297.39,0.0,0.19072,0.00011,17.25002]
[1778716682238,38.46,79297.19,0.0,0.19069,0.00011,17.24852]
[1778716687269,38.46,79297.16,0.0,0.19068,0.00011,17.24816]
[1778716692304,38.46,79297.18,0.0,0.19068,0.00011,17.24812]
[1778716698346,38.46,79296.73,0.0,0.19063,0.00011,17.24503]
[1778716704388,38.46,79297.53,0.0,0.19072,0.00011,17.24995]
[1778716711228,38.46,79297.5,0.0,0.19067,0.00011,17.2449]
[1778716716472,38.46,79299.69,0.0,0.19091,0.00011,17.25875]
[1778716721507,38.46,79299.57,0.0,0.19089,0.00011,17.25775]
[1778716726542,38.46,79299.43,0.0,0.19087,0.00011,17.25663]
[1778716731578,38.46,79298.6,0.0,0.19078,0.00011,17.25109]
[1778716736612,38.46,79298.83,0.0,0.1908,0.00011,17.25233]
[1778716741647,38.46,79298.83,0.0,0.19079,0.00011,17.25207]
[1778716746682,38.45,79297.78,0.0,0.19067,0.00011,17.24504]
[1778716749278,38.45,79297.64,0.0,0.19065,0.00011,17.24402]
[1778716750181,38.45,79297.76,0.0,0.19067,0.00011,17.24472]
[1778716755745,38.45,79305.22,0.0,0.19149,0.00011,17.29195]
[1778716761788,38.45,79308.08,0.0,0.1918,0.00011,17.30959]
[1778716766823,38.45,79309.92,0.0,0.19199,0.00011,17.32076]
[1778716772870,38.45,79311.18,0.0,0.19209,0.00011,17.3237]
[1778716777899,38.45,79314.34,0.0,0.19244,0.00011,17.34403]
[1778716782935,38.45,79315.61,0.0,0.19259,0.00011,17.35221]
[1778716788977,38.45,79317.18,0.0,0.19276,0.00011,17.36217]
[1778716794385,38.45,79317.0,0.0,0.19274,0.00011,17.36103]
[1778716798293,38.45,79317.04,0.0,0.19275,0.00011,17.36127]
[1778716801315,38.45,79319.62,0.0,0.19303,0.00011,17.37774]
[1778716802512,38.45,79319.62,0.0,0.19303,0.00011,17.37774]
[1778716802529,38.45,79319.62,0.0,0.19303,0.00011,17.37774]
[1778716802631,38.45,79324.55,0.0,0.19359,0.00011,17.40923]
[1778716806719,38.45,79314.33,0.0,0.19243,0.00011,17.34353]
[1778716811940,38.45,79315.6,0.0,0.19258,0.00011,17.3516]
[1778716816344,38.45,79318.6,0.0,0.19291,0.00011,17.37073]
[1778716816457,38.45,79318.6,0.0,0.19291,0.00011,17.37073]
[1778716816834,38.45,79318.6,0.0,0.19291,0.00011,17.37073]
[1778716816864,38.45,79323.01,0.0,0.19341,0.00011,17.39892]
[1778716818901,38.45,79327.49,0.0,0.19391,0.00011,17.42751]
[1778716818930,38.45,79327.49,0.0,0.19391,0.00011,17.42751]
[1778716818991,38.45,79328.54,0.0,0.19403,0.00011,17.43404]
[1778716824277,38.44,79328.56,0.0,0.19402,0.00011,17.43359]
[1778716829318,38.44,79328.42,0.0,0.19399,0.00011,17.43203]
[1778716834092,38.44,79327.74,0.0,0.19387,0.00011,17.42265]
[1778716834158,38.44,79327.74,0.0,0.19387,0.00011,17.42265]
[1778716834413,38.44,79325.87,0.0,0.19365,0.00011,17.4104]
[1778716835280,38.44,79325.87,0.0,0.19365,0.00011,17.4104]
[1778716835291,38.44,79325.87,0.0,0.19365,0.00011,17.4104]
[1778716835364,38.44,79325.32,0.0,0.19359,0.00011,17.40673]
[1778716837054,38.44,79325.32,0.0,0.19359,0.00011,17.40673]
[1778716837226,38.44,79324.89,0.0,0.19353,0.00011,17.40368]
[1778716837667,38.44,79333.38,0.0,0.19449,0.00011,17.45794]
[1778716840042,38.44,79333.51,0.0,0.19451,0.00011,17.45878]
[1778716839774,38.44,79349.65,0.0,0.19633,0.00011,17.56174]
[1778716840489,38.44,79350.48,0.0,0.19642,0.00011,17.56685]
[1778716843167,38.44,79357.74,0.0,0.19724,0.00011,17.61276]
[1778716843237,38.44,79357.74,0.0,0.19724,0.00011,17.61276]
[1778716843351,38.44,79357.74,0.0,0.19724,0.00011,17.61276]
[1778716843413,38.44,79357.74,0.0,0.19724,0.00011,17.61276]
[1778716843629,38.44,79357.74,0.0,0.19724,0.00011,17.61276]
[1778716843764,38.44,79357.74,0.0,0.19724,0.00011,17.61276]
[1778716843867,38.44,79357.74,0.0,0.19724,0.00011,17.61276]
[1778716843886,38.44,79357.74,0.0,0.19724,0.00011,17.61276]
[1778716843896,38.44,79368.58,0.0,0.19847,0.00011,17.68159]
[1778716844111,38.44,79368.58,0.0,0.19847,0.00011,17.68159]
[1778716844291,38.44,79368.58,0.0,0.19847,0.00011,17.68159]
[1778716844338,38.44,79368.58,0.0,0.19847,0.00011,17.68159]
[1778716844493,38.44,79368.58,0.0,0.19847,0.00011,17.68159]
[1778716844521,38.44,79368.58,0.0,0.19847,0.00011,17.68159]
[1778716844765,38.44,79368.58,0.0,0.19847,0.00011,17.68159]
[1778716844786,38.44,79368.58,0.0,0.19847,0.00011,17.68159]
[1778716844969,38.44,79368.58,0.0,0.19847,0.00011,17.68159]
[1778716844992,38.44,79368.58,0.0,0.19847,0.00011,17.68159]
[1778716845030,38.44,79375.16,0.0,0.19922,0.00011,17.72321]
[1778716845175,38.44,79375.16,0.0,0.19922,0.00011,17.72321]
[1778716845200,38.44,79375.16,0.0,0.19922,0.00011,17.72321]
[1778716845210,38.44,79375.16,0.0,0.19922,0.00011,17.72321]
[1778716845213,38.44,79375.16,0.0,0.19922,0.00011,17.72321]
[1778716845347,38.44,79375.16,0.0,0.19922,0.00011,17.72321]
[1778716845493,38.44,79375.16,0.0,0.19922,0.00011,17.72321]
[1778716845659,38.44,79375.16,0.0,0.19922,0.00011,17.72321]
[1778716845797,38.44,79375.16,0.0,0.19922,0.00011,17.72321]
[1778716845933,38.44,79375.16,0.0,0.19922,0.00011,17.72321]
[1778716845986,38.44,79375.16,0.0,0.19922,0.00011,17.72321]
[1778716846034,38.44,79382.2,0.0,0.20003,0.00011,17.76796]
[1778716846269,38.44,79382.2,0.0,0.20003,0.00011,17.76796]
[1778716846293,38.44,79382.2,0.0,0.20003,0.00011,17.76796]
[1778716846479,38.44,79382.2,0.0,0.20003,0.00011,17.76796]
[1778716846492,38.44,79382.2,0.0,0.20003,0.00011,17.76796]
[1778716846504,38.44,79382.2,0.0,0.20003,0.00011,17.76796]
[1778716846670,38.44,79382.2,0.0,0.20003,0.00011,17.76796]
[1778716846695,38.44,79382.2,0.0,0.20003,0.00011,17.76796]
[1778716846710,38.44,79382.2,0.0,0.20003,0.00011,17.76796]
[1778716846725,38.44,79382.2,0.0,0.20003,0.00011,17.76796]
[1778716846835,38.44,79382.2,0.0,0.20003,0.00011,17.76796]
[1778716846877,38.44,79382.2,0.0,0.20003,0.00011,17.76796]
[1778716846901,38.44,79382.2,0.0,0.20003,0.00011,17.76796]
[1778716846920,38.44,79382.2,0.0,0.20003,0.00011,17.76796]
[1778716846934,38.44,79382.2,0.0,0.20003,0.00011,17.76796]
[1778716847066,38.44,79382.2,0.0,0.20003,0.00011,17.76796]
[1778716847073,38.44,79382.2,0.0,0.20003,0.00011,17.76796]
[1778716847079,38.44,79382.2,0.0,0.20003,0.00011,17.76796]
[1778716847002,38.44,79388.02,0.0,0.20069,0.00012,17.80471]
[1778716847172,38.44,79388.02,0.0,0.20069,0.00012,17.80471]
[1778716847200,38.44,79388.02,0.0,0.20069,0.00012,17.80471]
[1778716847255,38.44,79388.02,0.0,0.20069,0.00012,17.80471]
[1778716847286,38.44,79388.02,0.0,0.20069,0.00012,17.80471]
[1778716847487,38.44,79388.02,0.0,0.20069,0.00012,17.80471]
[1778716847500,38.44,79388.02,0.0,0.20069,0.00012,17.80471]
[1778716847591,38.44,79388.02,0.0,0.20069,0.00012,17.80471]
[1778716847619,38.44,79388.02,0.0,0.20069,0.00012,17.80471]
[1778716847698,38.44,79388.02,0.0,0.20069,0.00012,17.80471]
[1778716847743,38.44,79388.02,0.0,0.20069,0.00012,17.80471]
[1778716847952,38.44,79388.02,0.0,0.20069,0.00012,17.80471]
[1778716847988,38.44,79388.02,0.0,0.20069,0.00012,17.80471]
[1778716848021,38.44,79388.02,0.0,0.20069,0.00012,17.80471]
[1778716848065,38.44,79388.02,0.0,0.20069,0.00012,17.80471]
[1778716847995,38.43,79388.0,0.0,0.20069,0.00012,17.80446]
[1778716848159,38.43,79388.0,0.0,0.20069,0.00012,17.80446]
[1778716848204,38.43,79388.0,0.0,0.20069,0.00012,17.80446]
[1778716848488,38.43,79397.99,0.0,0.20184,0.00012,17.86782]
[1778716849688,38.43,79397.99,0.0,0.20184,0.00012,17.86782]
[1778716849692,38.43,79397.99,0.0,0.20184,0.00012,17.86782]
[1778716849764,38.43,79398.29,0.0,0.20187,0.00012,17.86969]
[1778716852296,38.43,79395.89,0.0,0.20159,0.00012,17.8541]
[1778716852304,38.43,79395.89,0.0,0.20159,0.00012,17.8541]
[1778716852488,38.43,79394.77,0.0,0.20146,0.00012,17.8469]
[1778716853376,38.43,79394.77,0.0,0.20146,0.00012,17.8469]
[1778716853660,38.43,79408.19,0.0,0.20301,0.00012,17.93188]
[1778716858703,38.43,79406.15,0.0,0.20276,0.00012,17.91821]
[1778716864830,38.43,79404.5,0.0,0.20254,0.00012,17.9065]
[1778716866707,38.43,79404.07,0.0,0.20249,0.00012,17.90356]
[1778716866715,38.43,79404.07,0.0,0.20249,0.00012,17.90356]
[1778716866956,38.42,79402.32,0.0,0.20228,0.00012,17.89204]
[1778716870047,38.42,79401.39,0.0,0.20216,0.00012,17.88557]
[1778716870149,38.42,79401.5,0.0,0.20217,0.00012,17.88626]
[1778716871062,38.42,79401.5,0.0,0.20217,0.00012,17.88626]
[1778716870924,38.42,79407.88,0.0,0.20291,0.00012,17.92652]
[1778716871970,38.42,79412.44,0.0,0.20343,0.00012,17.95522]
[1778716877670,38.42,79416.64,0.0,0.2039,0.00012,17.98097]
[1778716880165,38.42,79415.48,0.0,0.20376,0.00012,17.97331]
[1778716880266,38.42,79415.48,0.0,0.20376,0.00012,17.97331]
[1778716880688,38.42,79415.51,0.0,0.20376,0.00012,17.97333]
[1778716881693,38.42,79403.0,0.0,0.20231,0.00012,17.89392]
[1778716882206,38.42,79403.0,0.0,0.20231,0.00012,17.89392]
[1778716882360,38.42,79403.0,0.0,0.20231,0.00012,17.89392]
[1778716882930,38.42,79391.77,0.0,0.20101,0.00012,17.82261]
[1778716885152,38.42,79390.38,0.0,0.20085,0.00012,17.81355]
[1778716885827,38.42,79379.54,0.0,0.1996,0.00011,17.74458]
[1778716887682,38.42,79379.54,0.0,0.1996,0.00011,17.74435]
[1778716887774,38.42,79370.07,0.0,0.19851,0.00011,17.68392]
[1778716893284,38.41,79366.96,0.0,0.19811,0.00011,17.65903]
[1778716895922,38.41,79366.45,0.0,0.19805,0.00011,17.65554]
[1778716895981,38.41,79366.45,0.0,0.19805,0.00011,17.65554]
[1778716896082,38.41,79363.2,0.0,0.19767,0.00011,17.63475]
[1778716896676,38.41,79363.2,0.0,0.19767,0.00011,17.63475]
[1778716898712,38.41,79362.27,0.0,0.19757,0.00011,17.62877]
[1778716898812,38.41,79362.16,0.0,0.19755,0.00011,17.62802]
[1778716899876,38.41,79362.16,0.0,0.19755,0.00011,17.62802]
[1778716900088,38.41,79362.92,0.0,0.19763,0.00011,17.63246]
[1778716905127,38.41,79361.97,0.0,0.19751,0.00011,17.62558]
[1778716908505,38.41,79361.02,0.0,0.19739,0.00011,17.61873]
[1778716908868,38.41,79361.02,0.0,0.19739,0.00011,17.61873]
[1778716908892,38.41,79361.02,0.0,0.19739,0.00011,17.61873]
[1778716908979,38.41,79361.02,0.0,0.19739,0.00011,17.61873]
[1778716909056,38.41,79360.7,0.0,0.19735,0.00011,17.61669]
[1778716909872,38.41,79360.7,0.0,0.19735,0.00011,17.61669]
[1778716909915,38.41,79360.7,0.0,0.19735,0.00011,17.61669]
[1778716910029,38.41,79360.7,0.0,0.19735,0.00011,17.61669]
[1778716910035,38.41,79360.7,0.0,0.19735,0.00011,17.61669]
[1778716910103,38.41,79349.63,0.0,0.19608,0.00011,17.54565]
[1778716911000,38.41,79349.63,0.0,0.19608,0.00011,17.54565]
[1778716911096,38.41,79349.76,0.0,0.1961,0.00011,17.54636]
[1778716912176,38.41,79346.63,0.0,0.19574,0.00011,17.52627]
[1778716912299,38.41,79346.63,0.0,0.19574,0.00011,17.52627]
[1778716912633,38.41,79346.63,0.0,0.19574,0.00011,17.52627]
[1778716912673,38.41,79346.63,0.0,0.19574,0.00011,17.52627]
[1778716912683,38.41,79346.63,0.0,0.19574,0.00011,17.52627]
[1778716912951,38.41,79344.37,0.0,0.19548,0.00011,17.51183]
[1778716913847,38.41,79344.37,0.0,0.19548,0.00011,17.51183]
[1778716913869,38.41,79344.37,0.0,0.19548,0.00011,17.51183]
[1778716913909,38.41,79344.37,0.0,0.19548,0.00011,17.51183]
[1778716913929,38.41,79344.37,0.0,0.19548,0.00011,17.51183]
[1778716914010,38.4,79346.52,0.0,0.19572,0.00011,17.52549]
[1778716914418,38.4,79346.52,0.0,0.19572,0.00011,17.52549]
[1778716915072,38.4,79346.52,0.0,0.19572,0.00011,17.52549]
[1778716915106,38.4,79346.52,0.0,0.19572,0.00011,17.52549]
[1778716915134,38.4,79346.21,0.0,0.19569,0.00011,17.5234]
[1778716920434,38.4,79352.76,0.0,0.19643,0.00011,17.56505]
[1778716920507,38.4,79352.76,0.0,0.19643,0.00011,17.56505]
[1778716921452,38.4,79358.43,0.0,0.19707,0.00011,17.60118]
[1778716921769,38.4,79358.43,0.0,0.19707,0.00011,17.60118]
[1778716921975,38.4,79358.51,0.0,0.19708,0.00011,17.60163]
[1778716927011,38.4,79363.32,0.0,0.19762,0.00011,17.63162]
[1778716931046,38.4,79376.05,0.0,0.19906,0.00011,17.71219]
[1778716936080,38.4,79377.54,0.0,0.19922,0.00011,17.72087]
[1778716943130,38.39,79376.93,0.0,0.19913,0.00011,17.71588]
[1778716947114,38.39,79374.33,0.0,0.19882,0.00011,17.69885]
[1778716947173,38.39,79376.17,0.0,0.19903,0.00011,17.71039]
[1778716947258,38.39,79376.17,0.0,0.19903,0.00011,17.71039]
[1778716948164,38.39,79376.17,0.0,0.19903,0.00011,17.71024]
[1778716954114,38.39,79378.91,0.0,0.19929,0.00011,17.72226]
[1778716962715,38.39,79369.3,0.0,0.19816,0.00011,17.65957]
[1778716968773,38.38,79378.16,0.0,0.19915,0.00011,17.7149]
[1778716974360,38.38,79377.15,0.0,0.19902,0.00011,17.70744]
[1778716979382,38.38,79368.46,0.0,0.19801,0.00011,17.65121]
[1778716984375,38.38,79368.05,0.0,0.19795,0.00011,17.64813]
[1778716984595,38.38,79368.05,0.0,0.19795,0.00011,17.64813]
[1778716984601,38.38,79368.05,0.0,0.19795,0.00011,17.64813]
[1778716984633,38.38,79368.05,0.0,0.19795,0.00011,17.64813]
[1778716987535,38.37,79356.18,0.0,0.19659,0.00011,17.57214]
[1778716987682,38.37,79356.18,0.0,0.19659,0.00011,17.57214]
[1778716987739,38.37,79355.62,0.0,0.19653,0.00011,17.56857]
[1778716992802,38.37,79357.28,0.0,0.19672,0.00011,17.57912]
[1778716994487,38.37,79376.42,0.0,0.1989,0.00011,17.70098]
[1778716999527,38.37,79379.93,0.0,0.19929,0.00011,17.7225]
[1778717003552,38.37,79370.66,0.0,0.19821,0.00011,17.66285]
[1778717007093,38.37,79370.23,0.0,0.19816,0.00011,17.66]
[1778717007112,38.37,79370.23,0.0,0.19816,0.00011,17.66]
[1778717007169,38.37,79369.89,0.0,0.19812,0.00011,17.65762]
[1778717007267,38.37,79369.89,0.0,0.19812,0.00011,17.65762]
[1778717007308,38.37,79369.89,0.0,0.19812,0.00011,17.65762]
[1778717007496,38.37,79369.89,0.0,0.19812,0.00011,17.65762]
[1778717007801,38.37,79369.89,0.0,0.19812,0.00011,17.65762]
[1778717007951,38.37,79369.89,0.0,0.19812,0.00011,17.65762]
[1778717008073,38.37,79369.89,0.0,0.19812,0.00011,17.65762]
[1778717008161,38.37,79369.89,0.0,0.19812,0.00011,17.65762]
[1778717008194,38.37,79369.89,0.0,0.19812,0.00011,17.65762]
[1778717008217,38.37,79348.36,0.0,0.19566,0.00011,17.51978]
[1778717008368,38.37,79348.36,0.0,0.19566,0.00011,17.51978]
[1778717008433,38.37,79348.36,0.0,0.19566,0.00011,17.51978]
[1778717008868,38.37,79348.36,0.0,0.19566,0.00011,17.51978]
[1778717008934,38.37,79348.36,0.0,0.19566,0.00011,17.51978]
[1778717009083,38.37,79348.36,0.0,0.19566,0.00011,17.51978]
[1778717009122,38.37,79348.36,0.0,0.19566,0.00011,17.51978]
[1778717009135,38.37,79348.36,0.0,0.19566,0.00011,17.51978]
[1778717009139,38.37,79348.36,0.0,0.19566,0.00011,17.51978]
[1778717009228,38.37,79346.24,0.0,0.19542,0.00011,17.50614]
[1778717009280,38.37,79346.24,0.0,0.19542,0.00011,17.50614]
[1778717009286,38.37,79346.24,0.0,0.19542,0.00011,17.50614]
[1778717009407,38.37,79346.24,0.0,0.19542,0.00011,17.50614]
[1778717009543,38.37,79346.24,0.0,0.19542,0.00011,17.50614]
[1778717009625,38.37,79346.24,0.0,0.19542,0.00011,17.50614]
[1778717009662,38.37,79346.24,0.0,0.19542,0.00011,17.50614]
[1778717009895,38.37,79346.24,0.0,0.19542,0.00011,17.50614]
[1778717009921,38.37,79346.24,0.0,0.19542,0.00011,17.50614]
[1778717010237,38.37,79346.24,0.0,0.19542,0.00011,17.50614]
[1778717009988,38.37,79346.31,0.0,0.19543,0.00011,17.50659]
[1778717010253,38.37,79346.31,0.0,0.19543,0.00011,17.50659]
[1778717010341,38.37,79346.31,0.0,0.19543,0.00011,17.50659]
[1778717010370,38.37,79346.31,0.0,0.19543,0.00011,17.50659]
[1778717010404,38.37,79346.31,0.0,0.19543,0.00011,17.50659]
[1778717010431,38.37,79346.31,0.0,0.19543,0.00011,17.50659]
[1778717010468,38.37,79346.31,0.0,0.19543,0.00011,17.50659]
[1778717010491,38.37,79346.31,0.0,0.19543,0.00011,17.50659]
[1778717010573,38.37,79346.31,0.0,0.19543,0.00011,17.50659]
[1778717010608,38.37,79346.31,0.0,0.19543,0.00011,17.50659]
[1778717010635,38.37,79346.31,0.0,0.19543,0.00011,17.50659]
[1778717010667,38.37,79346.31,0.0,0.19543,0.00011,17.50659]
[1778717010761,38.37,79346.31,0.0,0.19543,0.00011,17.50659]
[1778717010791,38.37,79346.31,0.0,0.19543,0.00011,17.50659]
[1778717011140,38.37,79346.31,0.0,0.19543,0.00011,17.50659]
[1778717011161,38.37,79346.31,0.0,0.19543,0.00011,17.50659]
[1778717011199,38.37,79346.31,0.0,0.19539,0.00011,17.50186]
[1778717011286,38.37,79346.31,0.0,0.19539,0.00011,17.50186]
[1778717011312,38.37,79346.31,0.0,0.19539,0.00011,17.50186]
[1778717011391,38.37,79346.31,0.0,0.19539,0.00011,17.50186]
[1778717011425,38.37,79346.31,0.0,0.19539,0.00011,17.50186]
[1778717011476,38.37,79346.31,0.0,0.19539,0.00011,17.50186]
[1778717011488,38.37,79346.31,0.0,0.19539,0.00011,17.50186]
[1778717011601,38.37,79346.31,0.0,0.19539,0.00011,17.50186]
[1778717011618,38.37,79346.31,0.0,0.19539,0.00011,17.50186]
[1778717011790,38.37,79346.31,0.0,0.19539,0.00011,17.50186]
[1778717011814,38.37,79346.31,0.0,0.19539,0.00011,17.50186]
[1778717012042,38.37,79346.31,0.0,0.19539,0.00011,17.50186]
[1778717012053,38.37,79346.31,0.0,0.19539,0.00011,17.50186]
[1778717012231,38.37,79346.31,0.0,0.19539,0.00011,17.50186]
[1778717012144,38.37,79347.46,0.0,0.19552,0.00011,17.50916]
[1778717012256,38.37,79347.46,0.0,0.19552,0.00011,17.50916]
[1778717012607,38.37,79347.46,0.0,0.19552,0.00011,17.50916]
[1778717012618,38.37,79347.46,0.0,0.19552,0.00011,17.50916]
[1778717013140,38.37,79347.96,0.0,0.19557,0.00011,17.5123]
[1778717013372,38.37,79347.96,0.0,0.19557,0.00011,17.5123]
[1778717018740,38.37,79349.9,0.0,0.19579,0.00011,17.52453]
[1778717019141,38.37,79357.01,0.0,0.1966,0.00011,17.56992]
[1778717021486,38.37,79357.5,0.0,0.19665,0.00011,17.57272]
[1778717021521,38.37,79357.5,0.0,0.19665,0.00011,17.57272]
[1778717021637,38.37,79357.5,0.0,0.19665,0.00011,17.57272]
[1778717021682,38.37,79357.42,0.0,0.19664,0.00011,17.57221]
[1778717025568,38.36,79357.24,0.0,0.19661,0.00011,17.57069]
[1778717026191,38.36,79356.43,0.0,0.19651,0.00011,17.56527]
[1778717031746,38.36,79353.65,0.0,0.19619,0.00011,17.54696]
[1778717032967,38.36,79353.65,0.0,0.19619,0.00011,17.54696]
[1778717033045,38.36,79353.65,0.0,0.19619,0.00011,17.54696]
[1778717033077,38.36,79353.56,0.0,0.19618,0.00011,17.54629]
[1778717034905,38.36,79368.89,0.0,0.19792,0.00011,17.64415]
[1778717038591,38.36,79370.84,0.0,0.19814,0.00011,17.65645]
[1778717038796,38.36,79370.84,0.0,0.19814,0.00011,17.6564]
[1778717043832,38.36,79374.12,0.0,0.19851,0.00011,17.67677]
[1778717046853,38.36,79363.89,0.0,0.19733,0.00011,17.61121]
[1778717048267,38.36,79363.89,0.0,0.19733,0.00011,17.61121]
[1778717050108,38.36,79364.73,0.0,0.19743,0.00011,17.6165]
[1778717050180,38.36,79373.91,0.0,0.19847,0.00011,17.67492]
[1778717057930,38.36,79375.3,0.0,0.19862,0.00011,17.68291]
[1778717062965,38.35,79375.66,0.0,0.19865,0.00011,17.68459]
[1778717064812,38.35,79375.71,0.0,0.19865,0.00011,17.68478]
[1778717070478,38.35,79376.48,0.0,0.19872,0.00011,17.68886]
[1778717071745,38.35,79376.21,0.0,0.19865,0.00011,17.6824]
[1778717074042,38.35,79363.54,0.0,0.1972,0.00011,17.60114]
[1778717079078,38.35,79362.53,0.0,0.19708,0.00011,17.59453]
[1778717084112,38.35,79361.1,0.0,0.19691,0.00011,17.58526]
[1778717089147,38.35,79363.24,0.0,0.19715,0.00011,17.59881]
[1778717094182,38.35,79363.92,0.0,0.19723,0.00011,17.60303]
[1778717098075,38.35,79360.18,0.0,0.1968,0.00011,17.57907]
[1778717098318,38.35,79360.18,0.0,0.1968,0.00011,17.57907]
[1778717098210,38.35,79360.47,0.0,0.19683,0.00011,17.58093]
[1778717098359,38.35,79360.47,0.0,0.19683,0.00011,17.58093]
[1778717099142,38.35,79360.47,0.0,0.19683,0.00011,17.58093]
[1778717099236,38.35,79351.59,0.0,0.19582,0.00011,17.52413]
[1778717102924,38.35,79350.42,0.0,0.19569,0.00011,17.51665]
[1778717105290,38.35,79354.57,0.0,0.19616,0.00011,17.54322]
[1778717106272,38.35,79356.22,0.0,0.19635,0.00011,17.55375]
[1778717107282,38.35,79371.84,0.0,0.19813,0.00011,17.65353]
[1778717112312,38.35,79370.81,0.0,0.19801,0.00011,17.64646]
[1778717117352,38.34,79371.89,0.0,0.19812,0.00011,17.65283]
[1778717117484,38.34,79371.89,0.0,0.19812,0.00011,17.65283]
[1778717117769,38.34,79371.92,0.0,0.19812,0.00011,17.65291]
[1778717123461,38.34,79372.91,0.0,0.19823,0.00011,17.65877]
[1778717124475,38.34,79372.89,0.0,0.19822,0.00011,17.65845]
[1778717124768,38.34,79372.89,0.0,0.19822,0.00011,17.65845]
[1778717124862,38.34,79369.26,0.0,0.1978,0.00011,17.63518]
[1778717126193,38.34,79369.26,0.0,0.1978,0.00011,17.63518]
[1778717126260,38.34,79357.84,0.0,0.1965,0.00011,17.56214]
[1778717127845,38.34,79359.42,0.0,0.19668,0.00011,17.57224]
[1778717134208,38.34,79365.0,0.0,0.19727,0.00011,17.60303]
[1778717139523,38.34,79363.9,0.0,0.19714,0.00011,17.59579]
[1778717144202,38.34,79362.97,0.0,0.19704,0.00011,17.5898]
[1778717144261,38.34,79362.96,0.0,0.19704,0.00011,17.58972]
[1778717150160,38.34,79354.24,0.0,0.19604,0.00011,17.53391]
[1778717155195,38.34,79357.12,0.0,0.19637,0.00011,17.55225]
[1778717160230,38.34,79358.08,0.0,0.19648,0.00011,17.55831]
[1778717161275,38.34,79358.08,0.0,0.19648,0.00011,17.55831]
[1778717161408,38.34,79358.08,0.0,0.19648,0.00011,17.55831]
[1778717161306,38.34,79354.98,0.0,0.19612,0.00011,17.53848]
[1778717164995,38.34,79346.13,0.0,0.19511,0.00011,17.48169]
[1778717170300,38.34,79347.56,0.0,0.19527,0.00011,17.49076]
[1778717175337,38.34,79352.96,0.0,0.19589,0.00011,17.52523]
[1778717180371,38.34,79355.97,0.0,0.19623,0.00011,17.54438]
[1778717185409,38.34,79358.67,0.0,0.19653,0.00011,17.56157]
[1778717191451,38.34,79359.15,0.0,0.19659,0.00011,17.56461]
[1778717194411,38.34,79368.27,0.0,0.19759,0.00011,17.61818]
[1778717196053,38.34,79367.02,0.0,0.19745,0.00011,17.61009]
[1778717202020,38.34,79365.32,0.0,0.19725,0.00011,17.59905]
[1778717206536,38.34,79367.84,0.0,0.19753,0.00011,17.61492]
[1778717206743,38.34,79369.84,0.0,0.19776,0.00011,17.62751]
[1778717211590,38.34,79383.03,0.0,0.19927,0.00011,17.71171]
[1778717213064,38.34,79383.03,0.0,0.19927,0.00011,17.71171]
[1778717213307,38.34,79383.06,0.0,0.19927,0.00011,17.71182]
[1778717219449,38.33,79379.56,0.0,0.19886,0.00011,17.68911]
[1778717228769,38.33,79381.26,0.0,0.19904,0.00011,17.69896]
[1778717234466,38.33,79383.02,0.0,0.19923,0.00011,17.70958]
[1778717239831,38.33,79377.78,0.0,0.19862,0.00011,17.67552]
[1778717241720,38.33,79384.37,0.0,0.19937,0.00011,17.71733]
[1778717241762,38.33,79384.37,0.0,0.19937,0.00011,17.71733]
[1778717242335,38.33,79384.37,0.0,0.19937,0.00011,17.71733]
[1778717242381,38.33,79384.37,0.0,0.19937,0.00011,17.71733]
[1778717242482,38.33,79402.69,0.0,0.20148,0.00012,17.83375]
[1778717244930,38.33,79414.64,0.0,0.20286,0.00012,17.90937]
[1778717250901,38.32,79415.28,0.0,0.20291,0.00012,17.91253]
[1778717252397,38.32,79417.05,0.0,0.20312,0.00012,17.92358]
[1778717252421,38.32,79417.92,0.0,0.20318,0.00012,17.92432]
[1778717252568,38.32,79417.92,0.0,0.20318,0.00012,17.92432]
[1778717253437,38.32,79417.92,0.0,0.20318,0.00012,17.92432]
[1778717253448,38.32,79417.92,0.0,0.20318,0.00012,17.92432]
[1778717253442,38.32,79423.02,0.0,0.20377,0.00012,17.9565]
[1778717254573,38.32,79423.02,0.0,0.20376,0.00012,17.95632]
[1778717254604,38.32,79423.02,0.0,0.20376,0.00012,17.95632]
[1778717256092,38.32,79426.57,0.0,0.20417,0.00012,17.97862]
[1778717256118,38.32,79426.57,0.0,0.20417,0.00012,17.97862]
[1778717265974,38.32,79432.87,0.0,0.20489,0.00012,18.01735]
[1778717271008,38.31,79434.23,0.0,0.20503,0.00012,18.02542]
[1778717273907,38.31,79434.55,0.0,0.20507,0.00012,18.02724]
[1778717274308,38.31,79434.55,0.0,0.20507,0.00012,18.02724]
[1778717274318,38.31,79434.55,0.0,0.20507,0.00012,18.02724]
[1778717274322,38.31,79434.55,0.0,0.20507,0.00012,18.02724]
[1778717274337,38.31,79434.55,0.0,0.20507,0.00012,18.02724]
[1778717274444,38.31,79434.55,0.0,0.20507,0.00012,18.02724]
[1778717274474,38.31,79433.32,0.0,0.20492,0.00012,18.01934]
[1778717280015,38.31,79436.06,0.0,0.20523,0.00012,18.03612]
[1778717280358,38.31,79436.06,0.0,0.20523,0.00012,18.03612]
[1778717280411,38.31,79434.87,0.0,0.20509,0.00012,18.02844]
[1778717283428,38.31,79451.62,0.0,0.20705,0.00012,18.13413]
[1778717288655,38.31,79452.05,0.0,0.20709,0.00012,18.13635]
[1778717294186,38.31,79446.88,0.0,0.20648,0.00012,18.10339]
[1778717299220,38.31,79453.55,0.0,0.20725,0.00012,18.14511]
[1778717303525,38.31,79458.54,0.0,0.20783,0.00012,18.1763]
[1778717303547,38.31,79462.69,0.0,0.20832,0.00012,18.20246]
[1778717305640,38.3,79460.41,0.0,0.20805,0.00012,18.18784]
[1778717311309,38.3,79453.8,0.0,0.20721,0.00012,18.14061]
[1778717311949,38.3,79453.8,0.0,0.20721,0.00012,18.14061]
[1778717318357,38.3,79446.4,0.0,0.20633,0.00012,18.09327]
[1778717323360,38.3,79450.2,0.0,0.20678,0.00012,18.11708]
[1778717328379,38.3,79453.51,0.0,0.20716,0.00012,18.13757]
[1778717328856,38.3,79452.82,0.0,0.20707,0.00012,18.1331]
[1778717334470,38.3,79453.56,0.0,0.20715,0.00012,18.13711]
[1778717339770,38.29,79452.71,0.0,0.20704,0.00012,18.13125]
[1778717345546,38.29,79451.25,0.0,0.20685,0.00012,18.12116]
[1778717350583,38.29,79449.26,0.0,0.20661,0.00012,18.10798]
[1778717356074,38.29,79450.43,0.0,0.20673,0.00012,18.11493]
[1778717362756,38.29,79448.74,0.0,0.20653,0.00012,18.10381]
[1778717368714,38.29,79447.73,0.0,0.20641,0.00012,18.09722]
[1778717373744,38.29,79450.27,0.0,0.20667,0.00012,18.10868]
[1778717378778,38.29,79455.16,0.0,0.20724,0.00012,18.13926]
[1778717383329,38.29,79454.23,0.0,0.20712,0.00012,18.13316]
[1778717383362,38.29,79454.23,0.0,0.20712,0.00012,18.13316]
[1778717383529,38.29,79454.23,0.0,0.20712,0.00012,18.13316]
[1778717383630,38.28,79453.66,0.0,0.20705,0.00012,18.12948]
[1778717385348,38.28,79457.59,0.0,0.20751,0.00012,18.15425]
[1778717386751,38.28,79465.28,0.0,0.20842,0.00012,18.20264]
[1778717386797,38.28,79465.28,0.0,0.20842,0.00012,18.20264]
[1778717386975,38.28,79465.28,0.0,0.20842,0.00012,18.20264]
[1778717387398,38.28,79465.28,0.0,0.20842,0.00012,18.20264]
[1778717387500,38.28,79462.52,0.0,0.20809,0.00012,18.18508]
[1778717389421,38.28,79462.52,0.0,0.20809,0.00012,18.18497]
[1778717393401,38.28,79458.15,0.0,0.20757,0.00012,18.15708]
[1778717393478,38.28,79458.52,0.0,0.20761,0.00012,18.15935]
[1778717398919,38.28,79453.16,0.0,0.20697,0.00012,18.12522]
[1778717403957,38.28,79453.65,0.0,0.20703,0.00012,18.12808]
[1778717408991,38.28,79461.73,0.0,0.20797,0.00012,18.17858]
[1778717414028,38.28,79453.65,0.0,0.20701,0.00012,18.127]
[1778717420104,38.28,79452.84,0.0,0.20691,0.00012,18.12171]
[1778717425748,38.28,79454.28,0.0,0.20707,0.00012,18.13055]
[1778717432155,38.27,79451.34,0.0,0.20668,0.00012,18.10699]
[1778717437189,38.27,79450.8,0.0,0.20662,0.00012,18.10348]
[1778717442224,38.27,79449.85,0.0,0.2065,0.00012,18.09743]
[1778717447643,38.27,79449.97,0.0,0.20652,0.00012,18.09821]
[1778717449297,38.27,79449.97,0.0,0.20652,0.00012,18.09821]
[1778717455316,38.27,79451.74,0.0,0.20672,0.00012,18.10918]
[1778717458626,38.27,79453.16,0.0,0.20689,0.00012,18.118]
[1778717464444,38.27,79454.85,0.0,0.20708,0.00012,18.1285]
[1778717470420,38.27,79455.24,0.0,0.20713,0.00012,18.13118]
[1778717475455,38.27,79456.88,0.0,0.20733,0.00012,18.14173]
[1778717480505,38.27,79458.52,0.0,0.20752,0.00012,18.15227]
[1778717485528,38.27,79463.72,0.0,0.20814,0.00012,18.18524]
[1778717490567,38.27,79464.68,0.0,0.20825,0.00012,18.19129]
[1778717495598,38.27,79456.77,0.0,0.20728,0.00012,18.13673]
[1778717500634,38.28,79456.73,0.0,0.20728,0.00012,18.13677]
[1778717506675,38.28,79457.47,0.0,0.20738,0.00012,18.14183]
[1778717511710,38.28,79456.99,0.0,0.20733,0.00012,18.13916]
[1778717513864,38.28,79459.43,0.0,0.20762,0.00012,18.15475]
[1778717516815,38.28,79469.25,0.0,0.20878,0.00012,18.21694]
[1778717522010,38.28,79470.55,0.0,0.20894,0.00012,18.22517]
[1778717526204,38.28,79468.98,0.0,0.20875,0.00012,18.21532]
[1778717530498,38.28,79465.71,0.0,0.20836,0.00012,18.19453]
[1778717535879,38.28,79465.65,0.0,0.20834,0.00012,18.19344]
[1778717540914,38.28,79466.28,0.0,0.20841,0.00012,18.19699]
[1778717545949,38.27,79463.71,0.0,0.2081,0.00012,18.18038]
[1778717550985,38.27,79463.05,0.0,0.20801,0.00012,18.17585]
[1778717556020,38.27,79464.14,0.0,0.2081,0.00012,18.17776]
[1778717561025,38.27,79466.36,0.0,0.20835,0.00012,18.19148]
[1778717566037,38.27,79465.66,0.0,0.20826,0.00012,18.18653]
[1778717571090,38.27,79464.11,0.0,0.20807,0.00012,18.17621]
[1778717576091,38.27,79464.14,0.0,0.20806,0.00012,18.17589]
[1778717581097,38.26,79465.23,0.0,0.20818,0.00012,18.18225]
[1778717584862,38.26,79475.52,0.0,0.20939,0.00012,18.24699]
[1778717586510,38.26,79477.89,0.0,0.20967,0.00012,18.26189]
[1778717592275,38.26,79481.29,0.0,0.21007,0.00012,18.28271]
[1778717598317,38.26,79481.39,0.0,0.21007,0.00012,18.28273]
[1778717603352,38.26,79481.05,0.0,0.21001,0.00012,18.28005]
[1778717603977,38.26,79481.05,0.0,0.21001,0.00012,18.28005]
[1778717607620,38.26,79483.13,0.0,0.21025,0.00012,18.2928]
[1778717607812,38.26,79482.95,0.0,0.21023,0.00012,18.29153]
[1778717613422,38.25,79486.57,0.0,0.21061,0.00012,18.30901]
[1778717618457,38.25,79483.15,0.0,0.21019,0.00012,18.28681]
[1778717624339,38.25,79483.53,0.0,0.21023,0.00012,18.2888]
[1778717630445,38.25,79490.05,0.0,0.21099,0.00012,18.32915]
[1778717630671,38.25,79490.05,0.0,0.21099,0.00012,18.32915]
[1778717630833,38.25,79489.84,0.0,0.21096,0.00012,18.32752]
[1778717632726,38.25,79496.43,0.0,0.21174,0.00012,18.36885]
[1778717632773,38.25,79498.16,0.0,0.21194,0.00012,18.37958]
[1778717638597,38.24,79500.46,0.0,0.21219,0.00012,18.39279]
[1778717643815,38.24,79500.5,0.0,0.21218,0.00012,18.39218]
[1778717649675,38.24,79497.69,0.0,0.21182,0.00012,18.37309]
[1778717654713,38.23,79496.67,0.0,0.21168,0.00012,18.36566]
[1778717659750,38.23,79498.26,0.0,0.21185,0.00012,18.3746]
[1778717664786,38.23,79497.38,0.0,0.21172,0.00012,18.36799]
[1778717669820,38.22,79501.39,0.0,0.21218,0.00012,18.39219]
[1778717674854,38.22,79501.41,0.0,0.21212,0.00012,18.3867]
[1778717678805,38.22,79502.07,0.0,0.21219,0.00012,18.39025]
[1778717678884,38.22,79502.63,0.0,0.21225,0.00012,18.39357]
[1778717679371,38.22,79502.63,0.0,0.21225,0.00012,18.39357]
[1778717679380,38.22,79502.63,0.0,0.21225,0.00012,18.39357]
[1778717684816,38.21,79507.28,0.0,0.21279,0.00012,18.42188]
[1778717687091,38.21,79507.2,0.0,0.21277,0.00012,18.42078]
[1778717692379,38.21,79507.51,0.0,0.2128,0.00012,18.42229]
[1778717698179,38.21,79508.39,0.0,0.21289,0.00012,18.42706]
[1778717701337,38.21,79508.43,0.0,0.21289,0.00012,18.42719]
[1778717701599,38.21,79508.43,0.0,0.21289,0.00012,18.42719]
[1778717701890,38.21,79508.43,0.0,0.21289,0.00012,18.42719]
[1778717701992,38.21,79509.3,0.0,0.21299,0.00012,18.43242]
[1778717703124,38.21,79520.58,0.0,0.21434,0.00012,18.50297]
[1778717706923,38.2,79523.5,0.0,0.21468,0.00012,18.52086]
[1778717706938,38.2,79523.5,0.0,0.21468,0.00012,18.52086]
[1778717706949,38.2,79525.04,0.0,0.21487,0.00012,18.53029]
[1778717710057,38.2,79529.3,0.0,0.21537,0.00012,18.55651]
[1778717710440,38.2,79530.82,0.0,0.21555,0.00012,18.56576]
[1778717710621,38.2,79530.82,0.0,0.21555,0.00012,18.56576]
[1778717711043,38.2,79535.82,0.0,0.21615,0.00012,18.59679]
[1778717711215,38.2,79535.82,0.0,0.21615,0.00012,18.59679]
[1778717711276,38.2,79535.82,0.0,0.21615,0.00012,18.59679]
[1778717711333,38.2,79535.82,0.0,0.21615,0.00012,18.59679]
[1778717711524,38.2,79535.82,0.0,0.21615,0.00012,18.59679]
[1778717711546,38.2,79535.82,0.0,0.21615,0.00012,18.59679]
[1778717711805,38.2,79535.82,0.0,0.21615,0.00012,18.59679]
[1778717711859,38.2,79548.56,0.0,0.21769,0.00012,18.6762]
[1778717713589,38.2,79551.76,0.0,0.21807,0.00012,18.69599]
[1778717713611,38.2,79551.76,0.0,0.21807,0.00012,18.69599]
[1778717713632,38.2,79551.76,0.0,0.21807,0.00012,18.69599]
[1778717713643,38.2,79551.76,0.0,0.21807,0.00012,18.69599]
[1778717713842,38.2,79551.76,0.0,0.21807,0.00012,18.69599]
[1778717713848,38.2,79551.76,0.0,0.21807,0.00012,18.69599]
[1778717713890,38.2,79552.99,0.0,0.21822,0.00012,18.70346]
[1778717714282,38.2,79552.99,0.0,0.21822,0.00012,18.70346]
[1778717714319,38.2,79552.99,0.0,0.21822,0.00012,18.70346]
[1778717714526,38.2,79552.99,0.0,0.21822,0.00012,18.70346]
[1778717714929,38.2,79555.45,0.0,0.21851,0.00012,18.7186]
[1778717715759,38.2,79555.45,0.0,0.21851,0.00012,18.7186]
[1778717715783,38.2,79555.45,0.0,0.21851,0.00012,18.7186]
[1778717715860,38.2,79554.45,0.0,0.21838,0.00012,18.71213]
[1778717716515,38.2,79554.45,0.0,0.21838,0.00012,18.71213]
[1778717716558,38.2,79554.45,0.0,0.21838,0.00012,18.71213]
[1778717716966,38.2,79554.91,0.0,0.21844,0.00012,18.71478]
[1778717718073,38.2,79554.91,0.0,0.21843,0.00012,18.71456]
[1778717718378,38.2,79559.37,0.0,0.21897,0.00012,18.74214]
[1778717719496,38.2,79559.37,0.0,0.21897,0.00012,18.74214]
[1778717720954,38.19,79550.76,0.0,0.21792,0.00012,18.68812]
[1778717722711,38.19,79550.76,0.0,0.21792,0.00012,18.68812]
[1778717722875,38.19,79535.0,0.0,0.216,0.00012,18.5894]
[1778717723393,38.19,79535.0,0.0,0.216,0.00012,18.5894]
[1778717723482,38.19,79536.54,0.0,0.21619,0.00012,18.59896]
[1778717729246,38.19,79537.09,0.0,0.21624,0.00012,18.60189]
[1778717732864,38.19,79546.69,0.0,0.21736,0.00012,18.65708]
[1778717737922,38.19,79550.19,0.0,0.21778,0.00012,18.67831]
[1778717742431,38.19,79549.37,0.0,0.21766,0.00012,18.67235]
[1778717742959,38.19,79549.37,0.0,0.21766,0.00012,18.67235]
[1778717747395,38.18,79538.3,0.0,0.2163,0.00012,18.60215]
[1778717752437,38.18,79543.99,0.0,0.21698,0.00012,18.63749]
[1778717757449,38.18,79547.35,0.0,0.21738,0.00012,18.65793]
[1778717764519,38.18,79545.46,0.0,0.21713,0.00012,18.64515]
[1778717769553,38.18,79546.9,0.0,0.21729,0.00012,18.65367]
[1778717774588,38.17,79551.68,0.0,0.21787,0.00012,18.68315]
[1778717779608,38.17,79555.19,0.0,0.21828,0.00012,18.70442]
[1778717784613,38.17,79554.89,0.0,0.21823,0.00012,18.70185]
[1778717789633,38.17,79554.5,0.0,0.21817,0.00012,18.69872]
[1778717794178,38.17,79552.49,0.0,0.21787,0.00012,18.68091]
[1778717794349,38.17,79552.49,0.0,0.21787,0.00012,18.68091]
[1778717794728,38.16,79546.52,0.0,0.21715,0.00012,18.64346]
[1778717796216,38.16,79544.12,0.0,0.21685,0.00012,18.62836]
[1778717796745,38.16,79541.99,0.0,0.21659,0.00012,18.61496]
[1778717801777,38.16,79539.88,0.0,0.21633,0.00012,18.60145]
[1778717806812,38.16,79542.03,0.0,0.21659,0.00012,18.61482]
[1778717811846,38.16,79542.86,0.0,0.21668,0.00012,18.61963]
[1778717816883,38.16,79543.42,0.0,0.21675,0.00012,18.62282]
[1778717821921,38.16,79547.44,0.0,0.21723,0.00012,18.64779]
[1778717825629,38.16,79555.73,0.0,0.21823,0.00012,18.69927]
[1778717826088,38.16,79560.7,0.0,0.21883,0.00012,18.73016]
[1778717831129,38.16,79562.12,0.0,0.21899,0.00012,18.73826]
[1778717836156,38.15,79559.79,0.0,0.21869,0.00012,18.72267]
[1778717841069,38.15,79548.61,0.0,0.2173,0.00012,18.65148]
[1778717842788,38.15,79547.84,0.0,0.2172,0.00012,18.64647]
[1778717843066,38.15,79547.84,0.0,0.2172,0.00012,18.64631]
[1778717848101,38.15,79548.67,0.0,0.21728,0.00012,18.65078]
[1778717853136,38.14,79549.16,0.0,0.21729,0.00012,18.64854]
[1778717858170,38.14,79551.79,0.0,0.2176,0.00012,18.66415]
[1778717863161,38.14,79548.72,0.0,0.21722,0.00012,18.64459]
[1778717863220,38.14,79547.48,0.0,0.21706,0.00012,18.63637]
[1778717863365,38.14,79547.48,0.0,0.21706,0.00012,18.63637]
[1778717863419,38.14,79541.14,0.0,0.21629,0.00012,18.59665]
[1778717865879,38.14,79541.14,0.0,0.21628,0.00012,18.59651]
[1778717865887,38.14,79541.14,0.0,0.21628,0.00012,18.59651]
[1778717865988,38.14,79536.2,0.0,0.21568,0.00012,18.56509]
[1778717871265,38.13,79537.96,0.0,0.21587,0.00012,18.57516]
[1778717876300,38.13,79538.24,0.0,0.21589,0.00012,18.57602]
[1778717881335,38.13,79539.16,0.0,0.21598,0.00012,18.58095]
[1778717885191,38.13,79540.29,0.0,0.21611,0.00012,18.58772]
[1778717887376,38.12,79530.44,0.0,0.21491,0.00012,18.5253]
[1778717892384,38.12,79530.31,0.0,0.21488,0.00012,18.52413]
[1778717898455,38.12,79536.73,0.0,0.21565,0.00012,18.56384]
[1778717903545,38.12,79539.71,0.0,0.216,0.00012,18.58204]
[1778717909713,38.12,79543.41,0.0,0.21643,0.00012,18.60452]
[1778717915710,38.12,79542.39,0.0,0.21626,0.00012,18.59303]
[1778717920940,38.11,79536.51,0.0,0.21554,0.00012,18.55549]
[1778717926653,38.11,79537.79,0.0,0.21568,0.00012,18.56287]
[1778717932014,38.11,79537.61,0.0,0.21565,0.00012,18.56138]
[1778717937730,38.11,79535.67,0.0,0.21541,0.00012,18.54868]
[1778717941296,38.11,79535.73,0.0,0.21541,0.00012,18.54893]
[1778717941323,38.11,79535.73,0.0,0.21541,0.00012,18.54893]
[1778717941646,38.11,79535.73,0.0,0.21541,0.00012,18.54887]
[1778717941760,38.11,79535.71,0.0,0.21541,0.00012,18.54875]
[1778717942766,38.11,79526.67,0.0,0.21431,0.00012,18.49179]
[1778717944497,38.11,79527.7,0.0,0.21444,0.00012,18.49826]
[1778717944779,38.11,79527.7,0.0,0.21444,0.00012,18.49826]
[1778717945524,38.11,79527.7,0.0,0.21444,0.00012,18.49826]
[1778717949286,38.11,79533.05,0.0,0.21508,0.00012,18.53178]
[1778717949641,38.11,79533.05,0.0,0.21508,0.00012,18.53178]
[1778717949924,38.11,79524.15,0.0,0.214,0.00012,18.47576]
[1778717952380,38.11,79521.46,0.0,0.21368,0.00012,18.45881]
[1778717954051,38.11,79521.54,0.0,0.21369,0.00012,18.45934]
[1778717954223,38.11,79521.54,0.0,0.21369,0.00012,18.45934]
[1778717954086,38.11,79517.92,0.0,0.21325,0.00012,18.43658]
[1778717957871,38.11,79507.78,0.0,0.21203,0.00012,18.37245]
[1778717962905,38.11,79512.62,0.0,0.21261,0.00012,18.40289]
[1778717967940,38.11,79510.85,0.0,0.21239,0.00012,18.39156]
[1778717972975,38.1,79517.76,0.0,0.21319,0.00012,18.43039]
[1778717978010,38.1,79520.92,0.0,0.21356,0.00012,18.44975]
[1778717983046,38.1,79522.27,0.0,0.21371,0.00012,18.45763]
[1778717987075,38.1,79512.01,0.0,0.21246,0.00012,18.39245]
[1778717992262,38.1,79510.04,0.0,0.21222,0.00012,18.37987]
[1778717994188,38.1,79497.81,0.0,0.21075,0.00012,18.30228]
[1778718000353,38.1,79496.02,0.0,0.21053,0.00012,18.29072]
[1778718006211,38.1,79494.92,0.0,0.21039,0.00012,18.28318]
[1778718011243,38.09,79494.69,0.0,0.21035,0.00012,18.28142]
[1778718016279,38.09,79495.66,0.0,0.21046,0.00012,18.28724]
[1778718018294,38.09,79511.12,0.0,0.21232,0.00012,18.38509]
[1778718020920,38.09,79514.34,0.0,0.21271,0.00012,18.40543]
[1778718020979,38.09,79514.34,0.0,0.21271,0.00012,18.40543]
[1778718021314,38.09,79514.34,0.0,0.21271,0.00012,18.40543]
[1778718021315,38.09,79514.49,0.0,0.21273,0.00012,18.4064]
[1778718022314,38.09,79514.49,0.0,0.21273,0.00012,18.4064]
[1778718022486,38.09,79509.44,0.0,0.21212,0.00012,18.37457]
[1778718022512,38.09,79509.44,0.0,0.21212,0.00012,18.37457]
[1778718022847,38.09,79509.44,0.0,0.21212,0.00012,18.37457]
[1778718022848,38.09,79509.44,0.0,0.21212,0.00012,18.37457]
[1778718023331,38.09,79498.85,0.0,0.21084,0.00012,18.30737]
[1778718023386,38.09,79498.85,0.0,0.21084,0.00012,18.30737]
[1778718026853,38.09,79494.14,0.0,0.21028,0.00012,18.2774]
[1778718027359,38.09,79492.95,0.0,0.21013,0.00012,18.26964]
[1778718027442,38.09,79492.95,0.0,0.21013,0.00012,18.26964]
[1778718033401,38.09,79492.89,0.0,0.21006,0.00012,18.2634]
[1778718036854,38.09,79493.37,0.0,0.21011,0.00012,18.26601]
[1778718037364,38.09,79492.95,0.0,0.21005,0.00012,18.26292]
[1778718040048,38.08,79489.26,0.0,0.2096,0.00012,18.23913]
[1778718040100,38.08,79489.26,0.0,0.2096,0.00012,18.23913]
[1778718040143,38.08,79489.26,0.0,0.2096,0.00012,18.23913]
[1778718040186,38.08,79487.1,0.0,0.20934,0.00012,18.22525]
[1778718040942,38.08,79487.1,0.0,0.20934,0.00012,18.22525]
[1778718041135,38.08,79481.27,0.0,0.20865,0.00012,18.18811]
[1778718047898,38.08,79478.76,0.0,0.20834,0.00012,18.17172]
[1778718048288,38.08,79478.76,0.0,0.20834,0.00012,18.17172]
[1778718048483,38.08,79476.76,0.0,0.2081,0.00012,18.15882]
[1778718049096,38.08,79476.76,0.0,0.2081,0.00012,18.15882]
[1778718049142,38.08,79476.76,0.0,0.2081,0.00012,18.15882]
[1778718049185,38.08,79476.76,0.0,0.2081,0.00012,18.15882]
[1778718049199,38.08,79476.76,0.0,0.2081,0.00012,18.15882]
[1778718049342,38.08,79476.76,0.0,0.2081,0.00012,18.15882]
[1778718049363,38.08,79476.76,0.0,0.2081,0.00012,18.15882]
[1778718049285,38.08,79468.8,0.0,0.20714,0.00012,18.1079]
[1778718049547,38.08,79468.8,0.0,0.20714,0.00012,18.1079]
[1778718049567,38.08,79468.8,0.0,0.20714,0.00012,18.1079]
[1778718049761,38.08,79468.8,0.0,0.20714,0.00012,18.1079]
[1778718049790,38.08,79468.8,0.0,0.20714,0.00012,18.1079]
[1778718050044,38.08,79468.8,0.0,0.20714,0.00012,18.1079]
[1778718050062,38.08,79468.8,0.0,0.20714,0.00012,18.1079]
[1778718050072,38.08,79468.8,0.0,0.20714,0.00012,18.1079]
[1778718050118,38.08,79468.8,0.0,0.20714,0.00012,18.1079]
[1778718050208,38.08,79457.75,0.0,0.20584,0.00012,18.03752]
[1778718050494,38.08,79457.75,0.0,0.20584,0.00012,18.03752]
[1778718050521,38.08,79457.75,0.0,0.20584,0.00012,18.03752]
[1778718050538,38.08,79457.75,0.0,0.20584,0.00012,18.03752]
[1778718050542,38.08,79457.75,0.0,0.20584,0.00012,18.03752]
[1778718050556,38.08,79457.94,0.0,0.20586,0.00012,18.03873]
[1778718051675,38.08,79457.94,0.0,0.20586,0.00012,18.03873]
[1778718051900,38.08,79457.94,0.0,0.20586,0.00012,18.03873]
[1778718051916,38.08,79457.94,0.0,0.20586,0.00012,18.03873]
[1778718051975,38.08,79457.94,0.0,0.20586,0.00012,18.03873]
[1778718052047,38.08,79457.95,0.0,0.20586,0.00012,18.03871]
[1778718054395,38.08,79458.27,0.0,0.20589,0.00012,18.04067]
[1778718055228,38.08,79452.73,0.0,0.20524,0.00012,18.00527]
[1778718058124,38.08,79450.58,0.0,0.20498,0.00012,17.99154]
[1778718059823,38.08,79449.86,0.0,0.2049,0.00012,17.98693]
[1778718065628,38.08,79447.9,0.0,0.20467,0.00012,17.9745]
[1778718070858,38.08,79452.02,0.0,0.20516,0.00012,18.00078]
[1778718076388,38.08,79453.95,0.0,0.20538,0.00012,18.01301]
[1778718077598,38.08,79453.89,0.0,0.20537,0.00012,18.01256]
[1778718077827,38.08,79453.89,0.0,0.20537,0.00012,18.01256]
[1778718080928,38.08,79439.54,0.0,0.20369,0.00012,17.92113]
[1778718086732,38.08,79448.13,0.0,0.20469,0.00012,17.97569]
[1778718086739,38.08,79448.13,0.0,0.20469,0.00012,17.97569]
[1778718086809,38.08,79445.02,0.0,0.20433,0.00012,17.95587]
[1778718091807,38.08,79446.13,0.0,0.20442,0.00012,17.95847]
[1778718091815,38.08,79446.13,0.0,0.20442,0.00012,17.95847]
[1778718092144,38.08,79447.43,0.0,0.20458,0.00012,17.96679]
[1778718097855,38.08,79453.95,0.0,0.20534,0.00012,18.0083]
[1778718102890,38.08,79455.88,0.0,0.20557,0.00012,18.02076]
[1778718104498,38.08,79454.21,0.0,0.20538,0.00012,18.01026]
[1778718104518,38.08,79454.21,0.0,0.20538,0.00012,18.01026]
[1778718105099,38.08,79449.2,0.0,0.20479,0.00012,17.97849]
[1778718105633,38.08,79449.2,0.0,0.20479,0.00012,17.97849]
[1778718105914,38.08,79446.58,0.0,0.20449,0.00012,17.96191]
[1778718111393,38.08,79444.23,0.0,0.20422,0.00012,17.94757]
[1778718116443,38.09,79442.72,0.0,0.20406,0.00012,17.93889]
[1778718121461,38.09,79441.59,0.0,0.20395,0.00012,17.93265]
[1778718125364,38.09,79451.87,0.0,0.20518,0.00012,17.99938]
[1778718130404,38.09,79450.61,0.0,0.20505,0.00012,17.99222]
[1778718135451,38.1,79451.44,0.0,0.20517,0.00012,17.99854]
[1778718140480,38.1,79451.71,0.0,0.20522,0.00012,18.0013]
[1778718145488,38.1,79458.98,0.0,0.2061,0.00012,18.04856]
[1778718150527,38.11,79463.18,0.0,0.20661,0.00012,18.07616]
[1778718155581,38.11,79462.06,0.0,0.20645,0.00012,18.06509]
[1778718158424,38.11,79461.27,0.0,0.20636,0.00012,18.06033]
[1778718163432,38.11,79459.87,0.0,0.20621,0.00012,18.05217]
[1778718168480,38.11,79459.73,0.0,0.20621,0.00012,18.05212]
[1778718173495,38.12,79467.39,0.0,0.20713,0.00012,18.10163]
[1778718176589,38.12,79457.53,0.0,0.20599,0.00012,18.04015]
[1778718181623,38.12,79458.73,0.0,0.20615,0.00012,18.04875]
[1778718186660,38.13,79453.1,0.0,0.2055,0.00012,18.01382]
[1778718191696,38.13,79450.2,0.0,0.20519,0.00012,17.99665]
[1778718196721,38.13,79448.79,0.0,0.20505,0.00012,17.98891]
[1778718201731,38.14,79448.78,0.0,0.20507,0.00012,17.9901]
[1778718206755,38.14,79449.0,0.0,0.20512,0.00012,17.99272]
[1778718211785,38.14,79449.36,0.0,0.20515,0.00012,17.99162]
[1778718216802,38.15,79449.98,0.0,0.20524,0.00012,17.99679]
[1778718221829,38.15,79445.69,0.0,0.20476,0.00012,17.97077]
[1778718226872,38.16,79445.37,0.0,0.20475,0.00012,17.97022]
[1778718227425,38.16,79445.37,0.0,0.20475,0.00012,17.97022]
[1778718227486,38.16,79445.37,0.0,0.20475,0.00012,17.97022]
[1778718227535,38.16,79445.37,0.0,0.20475,0.00012,17.97022]
[1778718227480,38.16,79445.22,0.0,0.20474,0.00012,17.96956]
[1778718228299,38.16,79445.22,0.0,0.20474,0.00012,17.96956]
[1778718228325,38.16,79445.22,0.0,0.20474,0.00012,17.96956]
[1778718228362,38.16,79454.96,0.0,0.2059,0.00012,18.03219]
[1778718229909,38.16,79454.96,0.0,0.2059,0.00012,18.03219]
[1778718229917,38.16,79454.96,0.0,0.2059,0.00012,18.03219]
[1778718230132,38.16,79473.82,0.0,0.20814,0.00012,18.15212]
[1778718231939,38.16,79473.82,0.0,0.20814,0.00012,18.15212]
[1778718237916,38.16,79473.73,0.0,0.20815,0.00012,18.15272]
[1778718242954,38.17,79477.78,0.0,0.20866,0.00012,18.17977]
[1778718248009,38.17,79479.56,0.0,0.20889,0.00012,18.19191]
[1778718253012,38.17,79477.56,0.0,0.20866,0.00012,18.18004]
[1778718258058,38.18,79476.7,0.0,0.20858,0.00012,18.17542]
[1778718263102,38.18,79476.91,0.0,0.20862,0.00012,18.17752]
[1778718268123,38.18,79476.99,0.0,0.20864,0.00012,18.17873]
[1778718270060,38.18,79476.74,0.0,0.20862,0.00012,18.17742]
[1778718270119,38.18,79476.74,0.0,0.20862,0.00012,18.17742]
[1778718270523,38.18,79476.43,0.0,0.20858,0.00012,18.1756]
[1778718276106,38.18,79480.68,0.0,0.20906,0.00012,18.19856]
[1778718280942,38.18,79480.33,0.0,0.20903,0.00012,18.19663]
[1778718280968,38.18,79480.33,0.0,0.20903,0.00012,18.19663]
[1778718281050,38.18,79480.97,0.0,0.20911,0.00012,18.20086]
[1778718282999,38.19,79480.97,0.0,0.20911,0.00012,18.20095]
[1778718289198,38.19,79479.14,0.0,0.2089,0.00012,18.19001]
[1778718294233,38.19,79477.82,0.0,0.20876,0.00012,18.18212]
[1778718299268,38.19,79477.27,0.0,0.2087,0.00012,18.1791]
[1778718304303,38.19,79476.6,0.0,0.20863,0.00012,18.17533]
[1778718306774,38.19,79476.36,0.0,0.2086,0.00012,18.1739]
[1778718307335,38.19,79476.1,0.0,0.20857,0.00012,18.17235]
[1778718307718,38.19,79476.1,0.0,0.20857,0.00012,18.17235]
[1778718308332,38.19,79482.15,0.0,0.2093,0.00012,18.21087]
[1778718309527,38.19,79482.15,0.0,0.2093,0.00012,18.21087]
[1778718313712,38.19,79492.73,0.0,0.21057,0.00012,18.27824]
[1778718315671,38.2,79492.98,0.0,0.21061,0.00012,18.28017]
[1778718316387,38.2,79492.98,0.0,0.21061,0.00012,18.28021]
[1778718321422,38.2,79494.06,0.0,0.21074,0.00012,18.2874]
[1778718326459,38.2,79497.29,0.0,0.21114,0.00012,18.30827]
[1778718331608,38.2,79498.48,0.0,0.21129,0.00012,18.31639]
[1778718337612,38.2,79501.79,0.0,0.21167,0.00012,18.3337]
[1778718343786,38.21,79498.13,0.0,0.21126,0.00012,18.31201]
[1778718352641,38.21,79498.16,0.0,0.21131,0.00012,18.31431]
[1778718355582,38.22,79496.63,0.0,0.21113,0.00012,18.30513]
[1778718355665,38.22,79495.88,0.0,0.21105,0.00012,18.30064]
[1778718360697,38.22,79489.73,0.0,0.21033,0.00012,18.26263]
[1778718365736,38.22,79487.33,0.0,0.21006,0.00012,18.24832]
[1778718370323,38.22,79475.73,0.0,0.2087,0.00012,18.17591]
[1778718375812,38.23,79473.46,0.0,0.20845,0.00012,18.16263]
[1778718380849,38.23,79477.57,0.0,0.20895,0.00012,18.18947]
[1778718385882,38.23,79476.5,0.0,0.20885,0.00012,18.18374]
[1778718390918,38.24,79476.05,0.0,0.20882,0.00012,18.182]
[1778718395953,38.24,79475.96,0.0,0.20878,0.00012,18.17764]
[1778718400988,38.24,79479.72,0.0,0.20925,0.00012,18.20218]
[1778718409919,38.24,79481.22,0.0,0.20944,0.00012,18.21224]
[1778718417100,38.25,79484.04,0.0,0.2098,0.00012,18.23172]
[1778718422135,38.25,79485.88,0.0,0.21004,0.00012,18.24412]
[1778718427786,38.25,79486.24,0.0,0.21009,0.00012,18.24672]
[1778718433283,38.26,79484.04,0.0,0.20985,0.00012,18.23401]
[1778718438676,38.26,79473.3,0.0,0.20859,0.00012,18.16718]
[1778718444291,38.27,79467.7,0.0,0.20797,0.00012,18.13405]
[1778718449326,38.27,79467.49,0.0,0.20797,0.00012,18.13397]
[1778718454361,38.27,79467.1,0.0,0.20791,0.00012,18.12812]
[1778718459396,38.28,79466.56,0.0,0.20787,0.00012,18.12588]
[1778718462710,38.28,79466.67,0.0,0.20789,0.00012,18.12703]
[1778718468458,38.28,79459.04,0.0,0.20702,0.00012,18.08048]
[1778718473694,38.29,79456.37,0.0,0.20673,0.00012,18.06483]
[1778718479536,38.29,79455.42,0.0,0.20665,0.00012,18.06023]
[1778718480574,38.29,79455.42,0.0,0.20665,0.00012,18.06023]
[1778718480621,38.29,79455.42,0.0,0.20665,0.00012,18.06023]
[1778718480719,38.29,79453.05,0.0,0.20637,0.00012,18.04546]
[1778718486585,38.3,79452.18,0.0,0.2063,0.00012,18.04138]
[1778718492639,38.3,79453.58,0.0,0.20648,0.00012,18.05113]
[1778718497664,38.3,79454.57,0.0,0.20661,0.00012,18.05795]
[1778718502697,38.3,79454.33,0.0,0.20659,0.00012,18.057]
[1778718507934,38.3,79449.35,0.0,0.20601,0.00012,18.02573]
[1778718513777,38.31,79450.67,0.0,0.20614,0.00012,18.03013]
[1778718518811,38.31,79451.53,0.0,0.20625,0.00012,18.03613]
[1778718523846,38.31,79450.27,0.0,0.20612,0.00012,18.02878]
[1778718528881,38.31,79450.3,0.0,0.20613,0.00012,18.02972]
[1778718531167,38.31,79450.3,0.0,0.20613,0.00012,18.02972]
[1778718531368,38.31,79450.3,0.0,0.20613,0.00012,18.02972]
[1778718531408,38.31,79450.3,0.0,0.20613,0.00012,18.02972]
[1778718531902,38.31,79451.67,0.0,0.20631,0.00012,18.03892]
[1778718532266,38.31,79451.67,0.0,0.20631,0.00012,18.03892]
[1778718533182,38.31,79448.77,0.0,0.20597,0.00012,18.02076]
[1778718533187,38.31,79448.77,0.0,0.20597,0.00012,18.02076]
[1778718533917,38.31,79446.31,0.0,0.20568,0.00012,18.00539]
[1778718535358,38.31,79446.03,0.0,0.20566,0.00012,18.00384]
[1778718537154,38.32,79446.13,0.0,0.20567,0.00012,18.0047]
[1778718540966,38.32,79436.07,0.0,0.20451,0.00012,17.9421]
[1778718546001,38.32,79437.37,0.0,0.20469,0.00012,17.95158]
[1778718548475,38.32,79437.01,0.0,0.20466,0.00012,17.94979]
[1778718548588,38.32,79438.33,0.0,0.20482,0.00012,17.9584]
[1778718550862,38.33,79448.32,0.0,0.206,0.00012,18.02206]
[1778718555914,38.33,79448.0,0.0,0.20597,0.00012,18.02061]
[1778718558884,38.33,79447.6,0.0,0.20593,0.00012,18.01848]
[1778718558895,38.33,79447.6,0.0,0.20593,0.00012,18.01848]
[1778718558954,38.33,79447.07,0.0,0.20587,0.00012,18.01526]
[1778718559094,38.33,79447.07,0.0,0.20587,0.00012,18.01526]
[1778718560918,38.33,79447.07,0.0,0.20587,0.00012,18.01526]
[1778718561074,38.33,79447.32,0.0,0.2059,0.00012,18.01697]
[1778718566143,38.33,79442.62,0.0,0.20537,0.00012,17.9881]
[1778718572187,38.34,79442.52,0.0,0.20534,0.00012,17.98375]
[1778718574010,38.34,79445.05,0.0,0.20564,0.00012,17.99991]
[1778718580708,38.34,79444.72,0.0,0.20561,0.00012,17.99858]
[1778718586287,38.34,79442.44,0.0,0.20536,0.00012,17.98508]
[1778718591326,38.34,79442.47,0.0,0.20538,0.00012,17.98611]
[1778718597364,38.35,79442.96,0.0,0.20546,0.00012,17.99013]
[1778718600954,38.35,79443.25,0.0,0.2055,0.00012,17.99228]
[1778718601461,38.35,79443.53,0.0,0.20553,0.00012,17.99422]
[1778718601614,38.35,79443.53,0.0,0.20553,0.00012,17.99422]
[1778718601816,38.35,79450.82,0.0,0.2064,0.00012,18.04064]
[1778718604922,38.35,79462.37,0.0,0.20776,0.00012,18.11398]
[1778718608443,38.35,79471.99,0.0,0.20891,0.00012,18.17508]
[1778718613479,38.35,79468.51,0.0,0.2085,0.00012,18.15339]
[1778718618514,38.35,79472.08,0.0,0.20893,0.00012,18.17602]
[1778718621615,38.35,79471.48,0.0,0.20886,0.00012,18.17225]
[1778718621869,38.35,79471.09,0.0,0.20881,0.00012,18.16981]
[1778718624751,38.35,79480.59,0.0,0.20994,0.00012,18.22975]
[1778718627691,38.35,79482.76,0.0,0.2102,0.00012,18.24344]
[1778718627787,38.35,79482.83,0.0,0.21021,0.00012,18.24388]
[1778718628429,38.35,79482.83,0.0,0.21021,0.00012,18.24388]
[1778718631063,38.35,79483.39,0.0,0.21028,0.00012,18.24739]
[1778718631067,38.35,79483.39,0.0,0.21028,0.00012,18.24739]
[1778718631608,38.35,79486.57,0.0,0.21062,0.00012,18.26278]
[1778718635192,38.35,79489.41,0.0,0.21095,0.00012,18.2806]
[1778718635554,38.35,79489.41,0.0,0.21095,0.00012,18.2806]
[1778718635621,38.35,79489.41,0.0,0.21095,0.00012,18.2806]
[1778718635663,38.35,79489.41,0.0,0.21095,0.00012,18.2806]
[1778718635936,38.35,79489.41,0.0,0.21095,0.00012,18.2806]
[1778718636015,38.35,79489.41,0.0,0.21095,0.00012,18.2806]
[1778718635969,38.35,79499.67,0.0,0.21218,0.00012,18.34516]
[1778718636149,38.35,79499.67,0.0,0.21218,0.00012,18.34516]
[1778718636182,38.35,79499.67,0.0,0.21218,0.00012,18.34516]
[1778718636348,38.35,79499.67,0.0,0.21218,0.00012,18.34516]
[1778718636641,38.35,79499.67,0.0,0.21218,0.00012,18.34523]
[1778718637649,38.35,79512.17,0.0,0.21368,0.00012,18.42352]
[1778718638324,38.35,79512.17,0.0,0.21368,0.00012,18.42352]
[1778718638339,38.35,79512.17,0.0,0.21368,0.00012,18.42352]
[1778718638451,38.35,79512.17,0.0,0.21368,0.00012,18.42352]
[1778718638482,38.35,79512.17,0.0,0.21368,0.00012,18.42352]
[1778718638555,38.35,79512.17,0.0,0.21368,0.00012,18.42352]
[1778718638573,38.35,79512.17,0.0,0.21368,0.00012,18.42352]
[1778718638618,38.35,79512.17,0.0,0.21368,0.00012,18.42352]
[1778718638632,38.35,79512.17,0.0,0.21368,0.00012,18.42352]
[1778718638736,38.35,79512.17,0.0,0.21368,0.00012,18.42352]
[1778718638870,38.35,79512.17,0.0,0.21368,0.00012,18.42352]
[1778718638896,38.35,79512.17,0.0,0.21368,0.00012,18.42352]
[1778718638914,38.35,79513.3,0.0,0.21381,0.00012,18.43057]
[1778718639140,38.35,79513.3,0.0,0.21381,0.00012,18.43057]
[1778718639183,38.35,79513.3,0.0,0.21381,0.00012,18.43057]
[1778718639767,38.35,79513.71,0.0,0.21386,0.00012,18.43311]
[1778718640804,38.35,79513.71,0.0,0.21386,0.00012,18.43311]
[1778718641039,38.35,79514.1,0.0,0.21391,0.00012,18.43553]
[1778718644781,38.35,79506.22,0.0,0.21297,0.00012,18.3862]
[1778718644804,38.35,79500.32,0.0,0.21226,0.00012,18.34927]
[1778718650526,38.35,79501.75,0.0,0.21244,0.00012,18.3587]
[1778718654244,38.36,79511.31,0.0,0.21359,0.00012,18.41881]
[1778718659516,38.36,79512.59,0.0,0.21375,0.00012,18.42697]
[1778718665844,38.36,79508.79,0.0,0.2133,0.00012,18.40363]
[1778718670879,38.36,79508.91,0.0,0.21332,0.00012,18.40474]
[1778718675922,38.36,79505.69,0.0,0.21295,0.00012,18.38509]
[1778718678947,38.36,79514.67,0.0,0.21403,0.00012,18.44154]
[1778718683982,38.36,79510.78,0.0,0.21357,0.00012,18.41751]
[1778718689021,38.36,79516.27,0.0,0.21423,0.00012,18.45217]
[1778718694055,38.36,79516.59,0.0,0.21424,0.00012,18.44981]
[1778718699091,38.36,79523.43,0.0,0.21506,0.00012,18.49255]
[1778718703663,38.36,79523.4,0.0,0.21506,0.00012,18.49234]
[1778718703695,38.36,79522.99,0.0,0.21501,0.00012,18.48975]
[1778718709202,38.36,79529.06,0.0,0.21574,0.00012,18.52786]
[1778718715392,38.37,79524.75,0.0,0.21524,0.00012,18.50152]
[1778718721244,38.37,79521.07,0.0,0.2148,0.00012,18.47916]
[1778718726279,38.37,79526.95,0.0,0.21552,0.00012,18.51627]
[1778718730566,38.37,79535.88,0.0,0.2166,0.00012,18.57217]
[1778718735532,38.37,79545.8,0.0,0.21781,0.00012,18.63404]
[1778718736491,38.37,79545.8,0.0,0.21781,0.00012,18.63404]
[1778718736583,38.37,79546.58,0.0,0.2179,0.00012,18.63894]
[1778718740321,38.37,79549.32,0.0,0.21824,0.00012,18.65603]
[1778718740329,38.37,79549.32,0.0,0.21824,0.00012,18.65603]
[1778718741113,38.37,79549.32,0.0,0.21824,0.00012,18.65603]
[1778718741117,38.37,79549.32,0.0,0.21824,0.00012,18.65603]
[1778718740553,38.37,79551.28,0.0,0.21847,0.00012,18.66823]
[1778718741240,38.37,79551.28,0.0,0.21847,0.00012,18.66823]
[1778718742122,38.37,79544.48,0.0,0.21765,0.00012,18.62598]
[1778718743173,38.37,79544.69,0.0,0.21768,0.00012,18.62733]
[1778718748434,38.37,79544.24,0.0,0.21763,0.00012,18.62476]
[1778718753470,38.37,79550.92,0.0,0.2184,0.00012,18.6619]
[1778718758506,38.37,79546.79,0.0,0.2179,0.00012,18.63629]
[1778718763540,38.37,79555.49,0.0,0.21896,0.00012,18.69042]
[1778718766605,38.37,79557.49,0.0,0.21921,0.00012,18.7028]
[1778718766705,38.37,79557.91,0.0,0.21926,0.00012,18.70538]
[1778718767266,38.37,79557.91,0.0,0.21926,0.00012,18.70538]
[1778718768146,38.37,79559.93,0.0,0.2195,0.00012,18.71789]
[1778718773610,38.37,79564.21,0.0,0.22002,0.00012,18.74418]
[1778718776649,38.37,79564.03,0.0,0.21999,0.00012,18.74294]
[1778718776654,38.37,79564.03,0.0,0.21999,0.00012,18.74294]
[1778718776710,38.37,79564.03,0.0,0.21999,0.00012,18.74294]
[1778718776788,38.37,79560.79,0.0,0.2196,0.00012,18.7228]
[1778718779653,38.37,79548.07,0.0,0.21805,0.00012,18.64376]
[1778718780924,38.37,79548.07,0.0,0.21805,0.00012,18.64376]
[1778718781101,38.37,79548.07,0.0,0.21805,0.00012,18.64376]
[1778718784020,38.37,79540.29,0.0,0.21711,0.00012,18.59541]
[1778718787709,38.37,79549.02,0.0,0.21817,0.00012,18.64984]
[1778718788784,38.37,79549.02,0.0,0.21817,0.00012,18.64984]
[1778718788789,38.37,79549.02,0.0,0.21817,0.00012,18.64984]
[1778718789051,38.37,79553.14,0.0,0.21867,0.00012,18.67544]
[1778718789531,38.37,79553.14,0.0,0.21867,0.00012,18.67544]
[1778718789534,38.37,79553.14,0.0,0.21867,0.00012,18.67544]
[1778718792240,38.37,79563.38,0.0,0.21991,0.00012,18.73888]
[1778718797279,38.37,79563.85,0.0,0.21996,0.00012,18.74145]
[1778718799538,38.37,79564.56,0.0,0.22005,0.00012,18.74571]
[1778718799554,38.37,79564.56,0.0,0.22005,0.00012,18.74571]
[1778718799590,38.37,79564.56,0.0,0.22005,0.00012,18.74571]
[1778718800132,38.37,79569.9,0.0,0.2207,0.00012,18.7787]
[1778718805201,38.37,79576.44,0.0,0.22151,0.00012,18.81965]
[1778718810869,38.37,79567.52,0.0,0.22043,0.00012,18.76488]
[1778718816100,38.37,79565.94,0.0,0.2202,0.00012,18.75041]
[1778718820371,38.37,79566.82,0.0,0.2203,0.00012,18.75581]
[1778718820527,38.37,79566.82,0.0,0.2203,0.00012,18.75581]
[1778718820618,38.37,79566.82,0.0,0.2203,0.00012,18.75581]
[1778718820680,38.37,79566.82,0.0,0.2203,0.00012,18.75581]
[1778718820941,38.37,79567.82,0.0,0.22042,0.00012,18.76196]
[1778718821608,38.37,79567.82,0.0,0.22042,0.00012,18.76196]
[1778718821809,38.37,79567.82,0.0,0.22042,0.00012,18.76196]
[1778718821889,38.37,79567.82,0.0,0.22042,0.00012,18.76196]
[1778718821948,38.37,79563.97,0.0,0.21995,0.00012,18.7381]
[1778718823961,38.37,79554.9,0.0,0.21885,0.00012,18.68187]
[1778718827507,38.37,79548.44,0.0,0.21807,0.00012,18.64182]
[1778718832482,38.37,79554.85,0.0,0.21885,0.00012,18.68179]
[1778718832558,38.37,79554.85,0.0,0.21885,0.00012,18.68179]
[1778718833155,38.37,79557.71,0.0,0.2192,0.00012,18.69955]
[1778718839066,38.37,79559.8,0.0,0.21946,0.00012,18.71293]
[1778718843356,38.38,79564.54,0.0,0.22004,0.00012,18.74263]
[1778718843364,38.38,79564.54,0.0,0.22004,0.00012,18.74263]
[1778718843405,38.38,79564.54,0.0,0.22004,0.00012,18.74263]
[1778718843443,38.38,79564.54,0.0,0.22004,0.00012,18.74263]
[1778718844103,38.38,79564.54,0.0,0.22004,0.00012,18.74271]
[1778718849139,38.38,79570.02,0.0,0.22072,0.00012,18.77682]
[1778718849482,38.38,79570.02,0.0,0.22072,0.00012,18.77682]
[1778718849705,38.38,79570.02,0.0,0.22072,0.00012,18.77682]
[1778718849913,38.38,79570.02,0.0,0.22072,0.00012,18.77682]
[1778718850146,38.38,79570.48,0.0,0.22077,0.00012,18.77969]
[1778718853166,38.38,79581.24,0.0,0.22209,0.00012,18.8462]
[1778718853646,38.38,79581.24,0.0,0.22209,0.00012,18.8462]
[1778718853681,38.38,79585.3,0.0,0.22259,0.00012,18.87123]
[1778718859059,38.38,79582.3,0.0,0.22221,0.00012,18.85242]
[1778718864245,38.37,79574.7,0.0,0.22127,0.00012,18.80493]
[1778718869279,38.37,79572.42,0.0,0.22099,0.00012,18.79063]
[1778718874314,38.37,79570.41,0.0,0.2207,0.00012,18.77342]
[1778718880356,38.37,79570.04,0.0,0.22065,0.00012,18.77092]
[1778718886594,38.37,79569.22,0.0,0.22055,0.00012,18.76566]
[1778718892440,38.37,79571.12,0.0,0.22078,0.00012,18.77717]
[1778718897476,38.37,79575.76,0.0,0.22134,0.00012,18.80577]
[1778718902511,38.37,79582.2,0.0,0.22214,0.00012,18.84594]
[1778718906742,38.37,79570.83,0.0,0.22075,0.00012,18.77599]
[1778718912583,38.37,79566.92,0.0,0.22028,0.00012,18.7519]
[1778718917617,38.37,79564.9,0.0,0.22004,0.00012,18.73961]
[1778718923659,38.37,79565.87,0.0,0.22016,0.00012,18.74593]
[1778718928696,38.38,79569.95,0.0,0.22067,0.00012,18.77145]
[1778718933028,38.38,79557.64,0.0,0.21913,0.00012,18.6909]
[1778718938764,38.38,79554.07,0.0,0.2187,0.00012,18.66892]
[1778718942792,38.38,79564.44,0.0,0.21997,0.00012,18.7335]
[1778718944882,38.38,79566.36,0.0,0.22021,0.00012,18.74547]
[1778718944914,38.38,79566.36,0.0,0.22021,0.00012,18.74547]
[1778718947786,38.38,79561.77,0.0,0.21965,0.00012,18.71725]
[1778718947796,38.38,79561.77,0.0,0.21965,0.00012,18.71725]
[1778718947858,38.38,79561.77,0.0,0.21965,0.00012,18.71725]
[1778718947930,38.38,79561.77,0.0,0.21965,0.00012,18.71734]
[1778718949686,38.38,79561.77,0.0,0.21966,0.00012,18.71744]
[1778718949703,38.38,79561.77,0.0,0.21966,0.00012,18.71744]
[1778718949886,38.38,79562.12,0.0,0.2197,0.00012,18.71971]
[1778718954898,38.38,79566.95,0.0,0.22029,0.00012,18.74978]
[1778718960918,38.38,79567.93,0.0,0.22042,0.00012,18.75615]
[1778718965956,38.38,79563.4,0.0,0.21987,0.00012,18.72839]
[1778718970990,38.38,79562.71,0.0,0.2198,0.00012,18.7246]
[1778718976027,38.39,79562.63,0.0,0.2198,0.00012,18.7246]
[1778718978197,38.39,79562.98,0.0,0.21984,0.00012,18.72687]
[1778718978291,38.39,79563.01,0.0,0.21985,0.00012,18.72716]
[1778718978389,38.39,79563.01,0.0,0.21985,0.00012,18.72716]
[1778718982760,38.39,79560.66,0.0,0.21957,0.00012,18.71281]
[1778718987588,38.39,79565.57,0.0,0.22017,0.00012,18.74332]
[1778718993145,38.39,79565.51,0.0,0.22012,0.00012,18.73839]
[1778718993959,38.39,79565.51,0.0,0.22012,0.00012,18.73839]
[1778718994152,38.39,79565.41,0.0,0.22011,0.00012,18.73777]
[1778718999161,38.39,79570.82,0.0,0.22078,0.00012,18.77142]
[1778719004168,38.39,79573.77,0.0,0.22114,0.00012,18.78981]
[1778719009185,38.39,79577.38,0.0,0.22158,0.00012,18.81212]
[1778719014191,38.39,79578.46,0.0,0.22171,0.00012,18.81876]
[1778719019241,38.39,79580.32,0.0,0.22194,0.00012,18.83015]
[1778719024247,38.39,79577.52,0.0,0.22159,0.00012,18.81278]
[1778719031413,38.39,79574.45,0.0,0.22122,0.00012,18.79382]
[1778719036446,38.39,79574.36,0.0,0.22121,0.00012,18.79331]
[1778719041490,38.39,79575.64,0.0,0.22137,0.00012,18.80126]
[1778719046429,38.39,79585.22,0.0,0.22254,0.00012,18.86034]
[1778719051463,38.39,79587.85,0.0,0.22282,0.00012,18.87159]
[1778719056497,38.39,79587.05,0.0,0.22271,0.00012,18.86634]
[1778719061523,38.39,79594.59,0.0,0.22364,0.00012,18.91277]
[1778719066539,38.39,79594.68,0.0,0.22365,0.00012,18.91351]
[1778719071554,38.39,79595.72,0.0,0.22379,0.00012,18.92009]
[1778719076563,38.39,79595.31,0.0,0.22374,0.00012,18.91769]
[1778719081591,38.39,79591.96,0.0,0.22333,0.00012,18.89721]
[1778719086593,38.39,79593.53,0.0,0.22353,0.00012,18.90706]
[1778719091625,38.39,79593.56,0.0,0.22353,0.00012,18.90738]
[1778719096399,38.39,79584.51,0.0,0.22242,0.00012,18.85173]
[1778719101412,38.39,79583.18,0.0,0.22227,0.00012,18.84377]
[1778719104586,38.39,79573.93,0.0,0.22113,0.00012,18.78667]
[1778719109628,38.39,79575.33,0.0,0.2213,0.00012,18.7952]
[1778719114671,38.39,79575.74,0.0,0.22131,0.00012,18.79306]
[1778719118479,38.39,79577.72,0.0,0.22155,0.00012,18.80524]
[1778719118661,38.39,79577.72,0.0,0.22155,0.00012,18.80521]
[1778719119445,38.39,79577.72,0.0,0.22155,0.00012,18.80521]
[1778719119497,38.39,79582.61,0.0,0.22215,0.00012,18.83537]
[1778719125067,38.39,79583.78,0.0,0.22231,0.00012,18.84303]
[1778719129945,38.39,79578.18,0.0,0.22162,0.00012,18.80829]
[1778719130127,38.39,79576.43,0.0,0.2214,0.00012,18.79727]
[1778719135136,38.39,79572.91,0.0,0.22096,0.00012,18.77507]
[1778719140171,38.39,79572.01,0.0,0.22084,0.00012,18.76912]
[1778719145207,38.38,79571.37,0.0,0.22075,0.00012,18.76475]
[1778719150243,38.38,79570.61,0.0,0.22065,0.00012,18.75964]
[1778719155278,38.38,79568.93,0.0,0.22044,0.00012,18.74883]
[1778719161323,38.38,79567.77,0.0,0.22029,0.00012,18.74116]
[1778719167363,38.38,79567.59,0.0,0.22025,0.00012,18.73956]
[1778719169224,38.38,79565.67,0.0,0.22002,0.00012,18.72759]
[1778719169240,38.38,79565.67,0.0,0.22002,0.00012,18.72759]
[1778719169376,38.38,79565.67,0.0,0.22002,0.00012,18.72751]
[1778719170464,38.38,79553.39,0.0,0.21852,0.00012,18.6513]
[1778719172482,38.38,79548.74,0.0,0.21792,0.00012,18.61781]
[1778719172536,38.38,79538.88,0.0,0.21672,0.00012,18.55645]
[1778719174827,38.38,79535.7,0.0,0.21634,0.00012,18.53671]
[1778719174838,38.38,79535.7,0.0,0.21634,0.00012,18.53671]
[1778719175418,38.38,79535.35,0.0,0.2163,0.00012,18.53461]
[1778719179885,38.38,79542.21,0.0,0.21713,0.00012,18.57754]
[1778719183475,38.38,79554.23,0.0,0.21859,0.00012,18.6523]
[1778719188510,38.38,79557.62,0.0,0.219,0.00012,18.67306]
[1778719193165,38.38,79557.98,0.0,0.21904,0.00012,18.67508]
[1778719198581,38.38,79565.68,0.0,0.21997,0.00012,18.72257]
[1778719200866,38.38,79565.48,0.0,0.21995,0.00012,18.72133]
[1778719200869,38.38,79565.48,0.0,0.21995,0.00012,18.72133]
[1778719201181,38.38,79565.48,0.0,0.21995,0.00012,18.72133]
[1778719201601,38.38,79565.48,0.0,0.21995,0.00012,18.7212]
[1778719203211,38.38,79565.99,0.0,0.22001,0.00012,18.72431]
[1778719203463,38.38,79565.99,0.0,0.22001,0.00012,18.72431]
[1778719203615,38.38,79567.65,0.0,0.22021,0.00012,18.73459]
[1778719205232,38.38,79567.65,0.0,0.22021,0.00012,18.73459]
[1778719210666,38.38,79567.93,0.0,0.22024,0.00012,18.73617]
[1778719214096,38.38,79569.95,0.0,0.22049,0.00012,18.74862]
[1778719214108,38.38,79569.95,0.0,0.22049,0.00012,18.74862]
[1778719214425,38.38,79569.95,0.0,0.22049,0.00012,18.74862]
[1778719214526,38.37,79569.65,0.0,0.22045,0.00012,18.74669]
[1778719215811,38.37,79582.95,0.0,0.22208,0.00012,18.82886]
[1778719221742,38.38,79587.22,0.0,0.2226,0.00012,18.85532]
[1778719226779,38.38,79591.66,0.0,0.22315,0.00012,18.88277]
[1778719229243,38.38,79591.82,0.0,0.22317,0.00012,18.88377]
[1778719229343,38.38,79591.82,0.0,0.22317,0.00012,18.88377]
[1778719229403,38.38,79591.82,0.0,0.22317,0.00012,18.88377]
[1778719229593,38.38,79592.3,0.0,0.22323,0.00012,18.88676]
[1778719229759,38.38,79592.3,0.0,0.22323,0.00012,18.88676]
[1778719231653,38.38,79580.79,0.0,0.22178,0.00012,18.81115]
[1778719233943,38.38,79579.37,0.0,0.2216,0.00012,18.80234]
[1778719237025,38.37,79579.07,0.0,0.22156,0.00012,18.8002]
[1778719237179,38.37,79579.07,0.0,0.22156,0.00012,18.8002]
[1778719239983,38.37,79575.45,0.0,0.22111,0.00012,18.77765]
[1778719240205,38.37,79576.55,0.0,0.22125,0.00012,18.78445]
[1778719242143,38.37,79576.55,0.0,0.22125,0.00012,18.78445]
[1778719242368,38.37,79576.55,0.0,0.22125,0.00012,18.78445]
[1778719242464,38.37,79575.91,0.0,0.22117,0.00012,18.78038]
[1778719247942,38.37,79571.23,0.0,0.22059,0.00012,18.75123]
[1778719253528,38.37,79570.88,0.0,0.22055,0.00012,18.74899]
[1778719259208,38.37,79568.89,0.0,0.2203,0.00012,18.73647]
[1778719266069,38.37,79569.31,0.0,0.22035,0.00012,18.739]
[1778719268418,38.37,79568.92,0.0,0.2203,0.00012,18.73657]
[1778719268611,38.37,79568.92,0.0,0.2203,0.00012,18.73657]
[1778719272686,38.37,79561.78,0.0,0.21943,0.00012,18.69216]
[1778719274721,38.37,79562.59,0.0,0.21952,0.00012,18.697]
[1778719276751,38.37,79562.94,0.0,0.21956,0.00012,18.69909]
[1778719277655,38.37,79562.94,0.0,0.21956,0.00012,18.69909]
[1778719283188,38.37,79557.73,0.0,0.21893,0.00012,18.66667]
[1778719288223,38.37,79558.96,0.0,0.21908,0.00012,18.67439]
[1778719289852,38.37,79560.35,0.0,0.21925,0.00012,18.68302]
[1778719292889,38.37,79569.61,0.0,0.22034,0.00012,18.7358]
[1778719298424,38.37,79564.0,0.0,0.21965,0.00012,18.70079]
[1778719303489,38.37,79563.38,0.0,0.21957,0.00012,18.69678]
[1778719309560,38.37,79563.71,0.0,0.21961,0.00012,18.69855]
[1778719315617,38.37,79563.6,0.0,0.21959,0.00012,18.69769]
[1778719320729,38.37,79563.0,0.0,0.21951,0.00012,18.69368]
[1778719323730,38.37,79561.63,0.0,0.21934,0.00012,18.68505]
[1778719323747,38.37,79561.63,0.0,0.21934,0.00012,18.68505]
[1778719324477,38.37,79561.16,0.0,0.21928,0.00012,18.68208]
[1778719329699,38.37,79559.09,0.0,0.21903,0.00012,18.66913]
[1778719329918,38.37,79559.09,0.0,0.21903,0.00012,18.66913]
[1778719337052,38.36,79559.09,0.0,0.21903,0.00012,18.66909]
[1778719338839,38.36,79559.09,0.0,0.21903,0.00012,18.66906]
[1778719340155,38.36,79561.67,0.0,0.21934,0.00012,18.68504]
[1778719340589,38.36,79574.13,0.0,0.22086,0.00012,18.76222]
[1778719345625,38.36,79573.87,0.0,0.22082,0.00012,18.76003]
[1778719351669,38.36,79572.81,0.0,0.22064,0.00012,18.74826]
[1778719357712,38.36,79571.53,0.0,0.22047,0.00012,18.73972]
[1778719361282,38.36,79570.28,0.0,0.22031,0.00012,18.73169]
[1778719366779,38.36,79568.58,0.0,0.22009,0.00012,18.72061]
[1778719371814,38.35,79566.42,0.0,0.21982,0.00012,18.70679]
[1778719376849,38.35,79566.18,0.0,0.21978,0.00012,18.70494]
[1778719381394,38.35,79567.8,0.0,0.21998,0.00012,18.71477]
[1778719382980,38.35,79575.75,0.0,0.22094,0.00012,18.76383]
[1778719383228,38.35,79579.38,0.0,0.22139,0.00012,18.78625]
[1778719388904,38.35,79585.29,0.0,0.22212,0.00012,18.82292]
[1778719392004,38.35,79589.11,0.0,0.22259,0.00012,18.84661]
[1778719392814,38.35,79589.98,0.0,0.2227,0.00012,18.85204]
[1778719395209,38.35,79589.98,0.0,0.2227,0.00012,18.85209]
[1778719395216,38.35,79589.98,0.0,0.2227,0.00012,18.85209]
[1778719400244,38.35,79593.75,0.0,0.22316,0.00012,18.87545]
[1778719401334,38.35,79593.75,0.0,0.22316,0.00012,18.87547]
[1778719401409,38.35,79593.75,0.0,0.22316,0.00012,18.87549]
[1778719407087,38.35,79594.65,0.0,0.22328,0.00012,18.88114]
[1778719412122,38.35,79596.18,0.0,0.22343,0.00012,18.88606]
[1778719417157,38.35,79598.09,0.0,0.22367,0.00012,18.8979]
[1778719422194,38.35,79598.73,0.0,0.22375,0.00012,18.90198]
[1778719427229,38.36,79599.57,0.0,0.22386,0.00012,18.90731]
[1778719432264,38.36,79600.07,0.0,0.22392,0.00012,18.91051]
[1778719439313,38.36,79599.91,0.0,0.22391,0.00012,18.90976]
[1778719444348,38.36,79602.23,0.0,0.2242,0.00012,18.92417]
[1778719450085,38.36,79602.49,0.0,0.22423,0.00012,18.9258]
[1778719451528,38.36,79604.17,0.0,0.22444,0.00012,18.93613]
[1778719451640,38.36,79604.17,0.0,0.22444,0.00012,18.93613]
[1778719451772,38.36,79604.17,0.0,0.22444,0.00012,18.93613]
[1778719451856,38.36,79604.17,0.0,0.22444,0.00012,18.93613]
[1778719451801,38.36,79611.1,0.0,0.22529,0.00012,18.97871]
[1778719451912,38.36,79611.1,0.0,0.22529,0.00012,18.97871]
[1778719452074,38.36,79611.1,0.0,0.22529,0.00012,18.97871]
[1778719452130,38.36,79611.1,0.0,0.22529,0.00012,18.97871]
[1778719452291,38.36,79611.1,0.0,0.22529,0.00012,18.97871]
[1778719452337,38.36,79611.1,0.0,0.22529,0.00012,18.97871]
[1778719452365,38.36,79611.1,0.0,0.22529,0.00012,18.97871]
[1778719452622,38.36,79611.1,0.0,0.22529,0.00012,18.97871]
[1778719452659,38.36,79611.1,0.0,0.22529,0.00012,18.97871]
[1778719452847,38.36,79611.1,0.0,0.22529,0.00012,18.97871]
[1778719452869,38.36,79611.1,0.0,0.22529,0.00012,18.97871]
[1778719452718,38.36,79612.97,0.0,0.22552,0.00012,18.99018]
[1778719453235,38.36,79612.97,0.0,0.22552,0.00012,18.99018]
[1778719453251,38.36,79612.97,0.0,0.22552,0.00012,18.99018]
[1778719453460,38.36,79612.97,0.0,0.22552,0.00012,18.99018]
[1778719453487,38.36,79612.97,0.0,0.22552,0.00012,18.99018]
[1778719453675,38.36,79612.97,0.0,0.22552,0.00012,18.99018]
[1778719453733,38.36,79612.97,0.0,0.22552,0.00012,18.99018]
[1778719453881,38.36,79612.97,0.0,0.22552,0.00012,18.99018]
[1778719453773,38.36,79612.99,0.0,0.22552,0.00012,18.99024]
[1778719453919,38.36,79612.99,0.0,0.22552,0.00012,18.99024]
[1778719453930,38.36,79612.99,0.0,0.22552,0.00012,18.99024]
[1778719453932,38.36,79612.99,0.0,0.22552,0.00012,18.99024]
[1778719454029,38.36,79612.99,0.0,0.22552,0.00012,18.99024]
[1778719454050,38.36,79612.99,0.0,0.22552,0.00012,18.99024]
[1778719454062,38.36,79612.99,0.0,0.22552,0.00012,18.99024]
[1778719454153,38.36,79612.99,0.0,0.22552,0.00012,18.99024]
[1778719454174,38.36,79612.99,0.0,0.22552,0.00012,18.99024]
[1778719454181,38.36,79612.99,0.0,0.22552,0.00012,18.99024]
[1778719454209,38.36,79612.99,0.0,0.22552,0.00012,18.99024]
[1778719454237,38.36,79612.99,0.0,0.22552,0.00012,18.99024]
[1778719454268,38.36,79612.99,0.0,0.22552,0.00012,18.99024]
[1778719454384,38.36,79612.99,0.0,0.22552,0.00012,18.99024]
[1778719454414,38.36,79612.99,0.0,0.22552,0.00012,18.99024]
[1778719454443,38.36,79613.01,0.0,0.22553,0.00012,18.99029]
[1778719455846,38.36,79613.01,0.0,0.22553,0.00012,18.99029]
[1778719455862,38.36,79613.01,0.0,0.22553,0.00012,18.99029]
[1778719455862,38.36,79612.84,0.0,0.2255,0.00012,18.98917]
[1778719456436,38.36,79612.64,0.0,0.22548,0.00012,18.98787]
[1778719460849,38.36,79612.32,0.0,0.22543,0.00012,18.98568]
[1778719460900,38.36,79612.32,0.0,0.22543,0.00012,18.98568]
[1778719460975,38.36,79611.97,0.0,0.22539,0.00012,18.98346]
[1778719462474,38.36,79620.44,0.0,0.22644,0.00012,19.03552]
[1778719464369,38.36,79622.39,0.0,0.22668,0.00012,19.04746]
[1778719464375,38.36,79622.39,0.0,0.22668,0.00012,19.04746]
[1778719464820,38.36,79619.68,0.0,0.22634,0.00012,19.03082]
[1778719469861,38.36,79618.4,0.0,0.22618,0.00012,19.02289]
[1778719472032,38.35,79616.71,0.0,0.22594,0.00012,19.0079]
[1778719475457,38.35,79615.36,0.0,0.22576,0.00012,18.9993]
[1778719480500,38.35,79608.23,0.0,0.22487,0.00012,18.95491]
[1778719485556,38.35,79609.11,0.0,0.22497,0.00012,18.95999]
[1778719490584,38.35,79616.99,0.0,0.22594,0.00012,19.00802]
[1778719493318,38.35,79616.94,0.0,0.22592,0.00012,19.0074]
[1778719498366,38.35,79622.38,0.0,0.22659,0.00012,19.04032]
[1778719499858,38.35,79621.44,0.0,0.22647,0.00012,19.03452]
[1778719500534,38.35,79621.7,0.0,0.2265,0.00012,19.03607]
[1778719504251,38.35,79628.68,0.0,0.22737,0.00012,19.0787]
[1778719504900,38.35,79632.12,0.0,0.2278,0.00012,19.09977]
[1778719509904,38.35,79629.64,0.0,0.22749,0.00012,19.08455]
[1778719511687,38.35,79630.1,0.0,0.22755,0.00012,19.08736]
[1778719511696,38.35,79630.1,0.0,0.22755,0.00012,19.08736]
[1778719511734,38.35,79630.1,0.0,0.22755,0.00012,19.08736]
[1778719511786,38.35,79630.1,0.0,0.22755,0.00012,19.08736]
[1778719511864,38.35,79633.55,0.0,0.22797,0.00012,19.10846]
[1778719515813,38.35,79632.73,0.0,0.22787,0.00012,19.10338]
[1778719515887,38.35,79633.93,0.0,0.22802,0.00012,19.11069]
[1778719516170,38.35,79633.93,0.0,0.22802,0.00012,19.11069]
[1778719516179,38.35,79633.93,0.0,0.22802,0.00012,19.11069]
[1778719516857,38.35,79634.11,0.0,0.22804,0.00012,19.11176]
[1778719517897,38.35,79634.11,0.0,0.22804,0.00012,19.11176]
[1778719517937,38.34,79633.03,0.0,0.2279,0.00012,19.105]
[1778719521101,38.34,79631.9,0.0,0.22776,0.00012,19.09798]
[1778719521123,38.34,79631.9,0.0,0.22776,0.00012,19.09798]
[1778719521894,38.34,79631.59,0.0,0.22772,0.00012,19.09606]
[1778719525788,38.34,79632.36,0.0,0.22782,0.00012,19.10068]
[1778719525946,38.34,79632.36,0.0,0.22782,0.00012,19.10068]
[1778719525923,38.34,79632.57,0.0,0.22784,0.00012,19.10194]
[1778719526102,38.34,79632.57,0.0,0.22784,0.00012,19.10194]
[1778719526105,38.34,79632.57,0.0,0.22784,0.00012,19.10194]
[1778719526929,38.34,79631.04,0.0,0.22765,0.00012,19.09253]
[1778719529750,38.34,79626.25,0.0,0.22705,0.00012,19.06316]
[1778719529950,38.34,79627.04,0.0,0.22715,0.00012,19.06799]
[1778719531963,38.34,79636.11,0.0,0.22824,0.00012,19.11886]
[1778719536999,38.34,79636.69,0.0,0.22831,0.00012,19.12206]
[1778719542637,38.34,79640.14,0.0,0.22873,0.00012,19.14286]
[1778719547777,38.34,79637.69,0.0,0.22842,0.00012,19.12752]
[1778719552782,38.34,79639.13,0.0,0.22859,0.00012,19.13604]
[1778719558147,38.34,79638.86,0.0,0.22855,0.00012,19.13389]
[1778719563183,38.34,79643.24,0.0,0.22909,0.00012,19.16031]
[1778719568936,38.34,79643.75,0.0,0.22915,0.00012,19.16312]
[1778719574154,38.33,79647.77,0.0,0.22964,0.00013,19.18725]
[1778719579297,38.33,79653.65,0.0,0.23036,0.00013,19.22243]
[1778719584333,38.33,79657.03,0.0,0.23078,0.00013,19.24269]
[1778719589368,38.33,79659.84,0.0,0.23113,0.00013,19.25985]
[1778719594405,38.33,79646.78,0.0,0.22946,0.00013,19.17549]
[1778719595359,38.33,79646.78,0.0,0.22946,0.00013,19.17549]
[1778719595913,38.33,79649.59,0.0,0.2298,0.00013,19.19237]
[1778719597246,38.33,79650.56,0.0,0.22992,0.00013,19.19819]
[1778719598452,38.33,79650.56,0.0,0.22992,0.00013,19.19819]
[1778719602667,38.33,79658.34,0.0,0.2309,0.00013,19.24564]
[1778719605480,38.33,79646.47,0.0,0.22941,0.00013,19.1732]
[1778719610517,38.33,79647.04,0.0,0.22947,0.00013,19.17638]
[1778719615552,38.33,79650.89,0.0,0.22994,0.00013,19.19932]
[1778719620587,38.32,79647.05,0.0,0.22945,0.00013,19.1753]
[1778719625628,38.32,79642.95,0.0,0.22893,0.00012,19.14986]
[1778719630802,38.32,79638.85,0.0,0.22841,0.00012,19.1246]
[1778719634310,38.32,79638.84,0.0,0.22841,0.00012,19.12436]
[1778719634907,38.32,79625.88,0.0,0.22679,0.00012,19.04492]
[1778719636047,38.32,79625.88,0.0,0.22679,0.00012,19.04492]
[1778719636106,38.32,79619.81,0.0,0.22604,0.00012,19.00767]
[1778719636137,38.32,79619.81,0.0,0.22604,0.00012,19.00767]
[1778719637039,38.32,79618.95,0.0,0.22593,0.00012,19.00244]
[1778719640268,38.32,79619.72,0.0,0.22603,0.00012,19.00743]
[1778719640291,38.32,79619.72,0.0,0.22603,0.00012,19.00743]
[1778719646776,38.32,79618.81,0.0,0.22593,0.00012,19.00246]
[1778719651025,38.32,79625.25,0.0,0.22674,0.00012,19.04222]
[1778719651058,38.32,79625.25,0.0,0.22674,0.00012,19.04222]
[1778719658315,38.33,79628.69,0.0,0.22714,0.00012,19.05908]
[1778719660041,38.33,79630.14,0.0,0.22732,0.00012,19.06798]
[1778719660375,38.33,79631.69,0.0,0.22751,0.00012,19.07749]
[1778719660392,38.33,79631.69,0.0,0.22751,0.00012,19.07749]
[1778719660874,38.33,79632.02,0.0,0.22755,0.00012,19.07952]
[1778719664130,38.33,79625.29,0.0,0.22672,0.00012,19.03836]
[1778719669937,38.33,79632.82,0.0,0.22766,0.00012,19.08458]
[1778719674978,38.33,79635.38,0.0,0.22797,0.00012,19.10014]
[1778719681014,38.33,79633.95,0.0,0.22779,0.00012,19.09125]
[1778719684455,38.32,79635.56,0.0,0.22799,0.00012,19.10105]
[1778719685042,38.32,79637.1,0.0,0.22818,0.00012,19.11044]
[1778719687078,38.32,79649.61,0.0,0.22974,0.00013,19.18672]
[1778719693099,38.32,79642.37,0.0,0.22883,0.00012,19.14201]
[1778719698137,38.32,79642.32,0.0,0.22881,0.00012,19.14141]
[1778719703172,38.32,79644.54,0.0,0.22908,0.00013,19.15459]
[1778719708205,38.32,79642.56,0.0,0.22883,0.00012,19.14223]
[1778719713610,38.32,79644.9,0.0,0.22908,0.00013,19.15179]
[1778719718253,38.32,79644.35,0.0,0.22901,0.00013,19.14817]
[1778719718449,38.32,79644.35,0.0,0.22901,0.00013,19.14817]
[1778719718569,38.32,79644.35,0.0,0.22901,0.00013,19.14817]
[1778719718624,38.32,79645.94,0.0,0.22921,0.00013,19.15778]
[1778719724811,38.32,79644.4,0.0,0.22901,0.00013,19.14816]
[1778719730366,38.32,79639.89,0.0,0.22844,0.00012,19.12025]
[1778719735395,38.31,79638.47,0.0,0.22826,0.00012,19.11143]
[1778719740430,38.31,79639.32,0.0,0.22836,0.00012,19.11646]
[1778719743090,38.31,79638.68,0.0,0.22828,0.00012,19.1125]
[1778719743165,38.31,79637.66,0.0,0.22815,0.00012,19.10618]
[1778719744347,38.31,79637.66,0.0,0.22815,0.00012,19.10618]
[1778719744436,38.31,79637.66,0.0,0.22815,0.00012,19.10618]
[1778719745132,38.31,79637.66,0.0,0.22815,0.00012,19.10618]
[1778719744490,38.31,79635.49,0.0,0.22788,0.00012,19.09286]
[1778719749493,38.31,79631.9,0.0,0.22743,0.00012,19.07077]
[1778719754528,38.31,79630.88,0.0,0.2273,0.00012,19.06449]
[1778719757284,38.31,79630.56,0.0,0.22726,0.00012,19.06253]
[1778719757989,38.31,79630.56,0.0,0.22726,0.00012,19.06253]
[1778719761624,38.31,79620.55,0.0,0.22602,0.00012,19.00125]
[1778719761884,38.31,79621.55,0.0,0.22614,0.00012,19.00746]
[1778719766862,38.31,79603.87,0.0,0.22396,0.00012,18.89882]
[1778719770581,38.31,79604.05,0.0,0.22397,0.00012,18.89973]
[1778719770681,38.31,79604.05,0.0,0.22397,0.00012,18.89973]
[1778719770766,38.31,79602.47,0.0,0.22378,0.00012,18.88993]
[1778719775675,38.31,79601.99,0.0,0.22368,0.00012,18.88218]
[1778719776682,38.31,79603.41,0.0,0.22385,0.00012,18.8909]
[1778719781717,38.31,79601.81,0.0,0.22365,0.00012,18.88079]
[1778719786759,38.31,79596.03,0.0,0.22294,0.00012,18.84518]
[1778719791788,38.31,79592.99,0.0,0.22256,0.00012,18.82646]
[1778719798836,38.31,79592.57,0.0,0.22252,0.00012,18.824]
[1778719803872,38.31,79590.58,0.0,0.22227,0.00012,18.81182]
[1778719808906,38.31,79591.23,0.0,0.22235,0.00012,18.81592]
[1778719813131,38.31,79582.48,0.0,0.22128,0.00012,18.76191]
[1778719818977,38.31,79581.91,0.0,0.22122,0.00012,18.7588]
[1778719824012,38.32,79577.6,0.0,0.2207,0.00012,18.7325]
[1778719826367,38.32,79572.77,0.0,0.22011,0.00012,18.70283]
[1778719826374,38.32,79572.77,0.0,0.22011,0.00012,18.70283]
[1778719827250,38.32,79570.1,0.0,0.21979,0.00012,18.68641]
[1778719829592,38.32,79569.12,0.0,0.21968,0.00012,18.68066]
[1778719829596,38.32,79569.12,0.0,0.21968,0.00012,18.68066]
[1778719829649,38.32,79569.12,0.0,0.21968,0.00012,18.68066]
[1778719830054,38.32,79569.12,0.0,0.21968,0.00012,18.68083]
[1778719830976,38.32,79569.12,0.0,0.21968,0.00012,18.68083]
[1778719836098,38.32,79569.48,0.0,0.2197,0.00012,18.67894]
[1778719841132,38.32,79569.71,0.0,0.21973,0.00012,18.68057]
[1778719846166,38.32,79572.63,0.0,0.22009,0.00012,18.69893]
[1778719851201,38.32,79574.28,0.0,0.2203,0.00012,18.70929]
[1778719852702,38.32,79576.24,0.0,0.22054,0.00012,18.72145]
[1778719852943,38.32,79576.24,0.0,0.22054,0.00012,18.72145]
[1778719855230,38.32,79565.0,0.0,0.21916,0.00012,18.65179]
[1778719856233,38.32,79565.0,0.0,0.21916,0.00012,18.65179]
[1778719858596,38.32,79564.93,0.0,0.21916,0.00012,18.65161]
[1778719858602,38.32,79564.93,0.0,0.21916,0.00012,18.65161]
[1778719859263,38.32,79564.86,0.0,0.21915,0.00012,18.65125]
[1778719861981,38.32,79562.72,0.0,0.21889,0.00012,18.63813]
[1778719862051,38.32,79562.72,0.0,0.21889,0.00012,18.63813]
[1778719862280,38.32,79563.27,0.0,0.21896,0.00012,18.64165]
[1778719862326,38.32,79563.27,0.0,0.21896,0.00012,18.64165]
[1778719863288,38.33,79572.59,0.0,0.2201,0.00012,18.69958]
[1778719864817,38.33,79575.1,0.0,0.22041,0.00012,18.71514]
[1778719866351,38.32,79576.65,0.0,0.2206,0.00012,18.7247]
[1778719866371,38.32,79576.65,0.0,0.2206,0.00012,18.7247]
[1778719867201,38.32,79576.96,0.0,0.22064,0.00012,18.72659]
[1778719868250,38.33,79586.0,0.0,0.22175,0.00012,18.78264]
[1778719873305,38.33,79587.93,0.0,0.22199,0.00012,18.79468]
[1778719878327,38.33,79586.71,0.0,0.22185,0.00012,18.78746]
[1778719883372,38.33,79585.85,0.0,0.22175,0.00012,18.7824]
[1778719888407,38.33,79586.49,0.0,0.22183,0.00012,18.78654]
[1778719889903,38.33,79587.09,0.0,0.2219,0.00012,18.79029]
[1778719890227,38.33,79587.09,0.0,0.2219,0.00012,18.79032]
[1778719895250,38.33,79587.09,0.0,0.22187,0.00012,18.78591]
[1778719900250,38.33,79593.38,0.0,0.22265,0.00012,18.82496]
[1778719901266,38.33,79584.11,0.0,0.22151,0.00012,18.7678]
[1778719906270,38.33,79583.25,0.0,0.22142,0.00012,18.76293]
[1778719911279,38.33,79582.58,0.0,0.22133,0.00012,18.75871]
[1778719916308,38.33,79582.52,0.0,0.22132,0.00012,18.75827]
[1778719916804,38.33,79582.42,0.0,0.22131,0.00012,18.75763]
[1778719916815,38.33,79582.42,0.0,0.22131,0.00012,18.75763]
[1778719917103,38.33,79582.0,0.0,0.22126,0.00012,18.75501]
[1778719922704,38.33,79578.48,0.0,0.22083,0.00012,18.73325]
[1778719927740,38.33,79579.46,0.0,0.22095,0.00012,18.73931]
[1778719932775,38.33,79580.57,0.0,0.22108,0.00012,18.74613]
[1778719937811,38.33,79581.91,0.0,0.22124,0.00012,18.75432]
[1778719942846,38.33,79587.45,0.0,0.22193,0.00012,18.78871]
[1778719948062,38.33,79588.4,0.0,0.22205,0.00012,18.79473]
[1778719954121,38.33,79586.25,0.0,0.22176,0.00012,18.77731]
[1778719959964,38.33,79585.31,0.0,0.22165,0.00012,18.77194]
[1778719964999,38.34,79585.38,0.0,0.22167,0.00012,18.77282]
[1778719970034,38.34,79585.02,0.0,0.22163,0.00012,18.77103]
[1778719975069,38.34,79582.87,0.0,0.22138,0.00012,18.7582]
[1778719981039,38.34,79582.75,0.0,0.22137,0.00012,18.75787]
[1778719986205,38.34,79577.31,0.0,0.22071,0.00012,18.72447]
[1778719988219,38.34,79587.42,0.0,0.22195,0.00012,18.78706]
[1778719992247,38.34,79577.74,0.0,0.22077,0.00012,18.72727]
[1778719997282,38.34,79578.17,0.0,0.22082,0.00012,18.72994]
[1778720002319,38.34,79578.4,0.0,0.22085,0.00012,18.73132]
[1778720004001,38.34,79578.4,0.0,0.22085,0.00012,18.73132]
[1778720004014,38.34,79578.4,0.0,0.22085,0.00012,18.73132]
[1778720004168,38.34,79578.4,0.0,0.22085,0.00012,18.73132]
[1778720004169,38.34,79578.4,0.0,0.22085,0.00012,18.73132]
[1778720004332,38.34,79578.83,0.0,0.2209,0.00012,18.73396]
[1778720005344,38.34,79569.78,0.0,0.21979,0.00012,18.67789]
[1778720010374,38.34,79567.17,0.0,0.21948,0.00012,18.66197]
[1778720015409,38.34,79571.32,0.0,0.21995,0.00012,18.68348]
[1778720018521,38.34,79566.89,0.0,0.21942,0.00012,18.65616]
[1778720018814,38.34,79566.89,0.0,0.21942,0.00012,18.65616]
[1778720025489,38.35,79564.61,0.0,0.21915,0.00012,18.64268]
[1778720028994,38.35,79564.19,0.0,0.2191,0.00012,18.64027]
[1778720033269,38.35,79562.01,0.0,0.21884,0.00012,18.62706]
[1778720033867,38.35,79548.56,0.0,0.21721,0.00012,18.54348]
[1778720034945,38.35,79537.99,0.0,0.21593,0.00012,18.47761]
[1778720036342,38.35,79537.99,0.0,0.21593,0.00012,18.47761]
[1778720036350,38.35,79537.99,0.0,0.21593,0.00012,18.47761]
[1778720036461,38.35,79536.45,0.0,0.21574,0.00012,18.46805]
[1778720041463,38.35,79535.45,0.0,0.21562,0.00012,18.46202]
[1778720046505,38.35,79535.26,0.0,0.21561,0.00012,18.46112]
[1778720053325,38.35,79537.86,0.0,0.21592,0.00012,18.47753]
[1778720058366,38.35,79538.11,0.0,0.21596,0.00012,18.47932]
[1778720063378,38.35,79539.59,0.0,0.21614,0.00012,18.48876]
[1778720068461,38.35,79534.6,0.0,0.21554,0.00012,18.45784]
[1778720073507,38.35,79535.31,0.0,0.2156,0.00012,18.45812]
[1778720077000,38.35,79538.23,0.0,0.21596,0.00012,18.47668]
[1778720077004,38.35,79538.23,0.0,0.21596,0.00012,18.47668]
[1778720077077,38.35,79538.23,0.0,0.21596,0.00012,18.47668]
[1778720077135,38.35,79538.23,0.0,0.21596,0.00012,18.47668]
[1778720077354,38.36,79540.45,0.0,0.21623,0.00012,18.4906]
[1778720079879,38.36,79549.18,0.0,0.21729,0.00012,18.5451]
[1778720085050,38.36,79545.64,0.0,0.21687,0.00012,18.52313]
[1778720090583,38.35,79545.19,0.0,0.21681,0.00012,18.52004]
[1778720098005,38.35,79546.99,0.0,0.21701,0.00012,18.53036]
[1778720103164,38.35,79551.27,0.0,0.21752,0.00012,18.55651]
[1778720109083,38.35,79563.96,0.0,0.21904,0.00012,18.63451]
[1778720111622,38.35,79567.59,0.0,0.21949,0.00012,18.65726]
[1778720112480,38.35,79571.87,0.0,0.22002,0.00012,18.6839]
[1778720117220,38.35,79579.06,0.0,0.2209,0.00012,18.72863]
[1778720117561,38.35,79579.2,0.0,0.22092,0.00012,18.72952]
[1778720122571,38.35,79573.68,0.0,0.22025,0.00012,18.69547]
[1778720127573,38.35,79577.94,0.0,0.22077,0.00012,18.72173]
[1778720132617,38.35,79572.09,0.0,0.22001,0.00012,18.68079]
[1778720137637,38.35,79572.05,0.0,0.22001,0.00012,18.68055]
[1778720142676,38.35,79570.81,0.0,0.21986,0.00012,18.67302]
[1778720147717,38.35,79570.2,0.0,0.21979,0.00012,18.66964]
[1778720152645,38.35,79569.86,0.0,0.21976,0.00012,18.66793]
[1778720152807,38.35,79569.86,0.0,0.21976,0.00012,18.66793]
[1778720153523,38.35,79569.86,0.0,0.21976,0.00012,18.66793]
[1778720153569,38.35,79570.2,0.0,0.2198,0.00012,18.67012]
[1778720154300,38.35,79570.2,0.0,0.2198,0.00012,18.67012]
[1778720159447,38.35,79572.16,0.0,0.22005,0.00012,18.68264]
[1778720160607,38.35,79572.16,0.0,0.22005,0.00012,18.68264]
[1778720162847,38.35,79575.48,0.0,0.22046,0.00012,18.70336]
[1778720163749,38.35,79575.7,0.0,0.22049,0.00012,18.70476]
[1778720165635,38.35,79581.67,0.0,0.22122,0.00012,18.7416]
[1778720169905,38.35,79581.5,0.0,0.22119,0.00012,18.74024]
[1778720173971,38.35,79581.36,0.0,0.22117,0.00012,18.73924]
[1778720181588,38.35,79578.8,0.0,0.22086,0.00012,18.72348]
[1778720186240,38.35,79580.66,0.0,0.22109,0.00012,18.73509]
[1778720191659,38.35,79580.72,0.0,0.22106,0.00012,18.73099]
[1778720196450,38.35,79580.0,0.0,0.22097,0.00012,18.72659]
[1778720202602,38.35,79572.93,0.0,0.22011,0.00012,18.68314]
[1778720208939,38.36,79576.01,0.0,0.2205,0.00012,18.70258]
[1778720216886,38.36,79576.43,0.0,0.22056,0.00012,18.70551]
[1778720222880,38.36,79577.26,0.0,0.22067,0.00012,18.71109]
[1778720225051,38.36,79577.46,0.0,0.22069,0.00012,18.71238]
[1778720230938,38.36,79577.69,0.0,0.22073,0.00012,18.71401]
[1778720236107,38.36,79577.75,0.0,0.22074,0.00012,18.71454]
[1778720242016,38.36,79572.11,0.0,0.22005,0.00012,18.67997]
[1778720247539,38.36,79570.42,0.0,0.21985,0.00012,18.66968]
[1778720253093,38.36,79568.78,0.0,0.21963,0.00012,18.65558]
[1778720258128,38.37,79567.52,0.0,0.21948,0.00012,18.6483]
[1778720263163,38.37,79567.07,0.0,0.21944,0.00012,18.64605]
[1778720268198,38.37,79571.4,0.0,0.21998,0.00012,18.67343]
[1778720268746,38.37,79571.4,0.0,0.21998,0.00012,18.67343]
[1778720269205,38.37,79572.76,0.0,0.22015,0.00012,18.68192]
[1778720274240,38.37,79571.81,0.0,0.22004,0.00012,18.67635]
[1778720276895,38.37,79571.5,0.0,0.22,0.00012,18.67457]
[1778720280291,38.37,79574.09,0.0,0.22032,0.00012,18.69074]
[1778720286439,38.37,79579.08,0.0,0.22094,0.00012,18.72185]
[1778720289235,38.37,79579.22,0.0,0.22096,0.00012,18.72279]
[1778720289538,38.37,79579.22,0.0,0.22096,0.00012,18.72279]
[1778720292555,38.37,79577.07,0.0,0.2207,0.00012,18.70955]
[1778720292566,38.37,79580.13,0.0,0.22107,0.00012,18.72849]
[1778720296201,38.37,79579.83,0.0,0.22104,0.00012,18.72671]
[1778720296698,38.37,79578.39,0.0,0.22086,0.00012,18.71782]
[1778720303444,38.37,79573.41,0.0,0.22025,0.00012,18.68726]
[1778720308902,38.37,79571.79,0.0,0.22006,0.00012,18.67741]
[1778720313943,38.38,79570.63,0.0,0.21989,0.00012,18.66593]
[1778720320563,38.38,79572.88,0.0,0.22016,0.00012,18.67985]
[1778720325598,38.37,79574.04,0.0,0.2203,0.00012,18.68692]
[1778720330633,38.37,79575.83,0.0,0.22052,0.00012,18.69789]
[1778720335642,38.37,79576.43,0.0,0.22059,0.00012,18.70152]
[1778720340660,38.37,79578.8,0.0,0.22088,0.00012,18.71604]
[1778720341825,38.37,79587.81,0.0,0.22198,0.00012,18.77164]
[1778720343765,38.37,79596.66,0.0,0.22308,0.00012,18.82636]
[1778720348781,38.37,79596.39,0.0,0.22305,0.00012,18.8249]
[1778720353863,38.38,79594.86,0.0,0.22286,0.00012,18.81568]
[1778720358947,38.38,79591.27,0.0,0.22243,0.00012,18.79378]
[1778720363992,38.38,79588.25,0.0,0.22206,0.00012,18.77546]
[1778720369908,38.38,79577.23,0.0,0.22071,0.00012,18.70764]
[1778720374943,38.38,79576.68,0.0,0.22061,0.00012,18.69961]
[1778720379978,38.38,79577.73,0.0,0.22074,0.00012,18.70606]
[1778720381544,38.38,79577.73,0.0,0.22074,0.00012,18.70606]
[1778720381607,38.38,79577.73,0.0,0.22074,0.00012,18.70606]
[1778720381619,38.38,79577.73,0.0,0.22074,0.00012,18.70606]
[1778720381636,38.38,79578.0,0.0,0.22077,0.00012,18.7077]
[1778720387167,38.38,79571.17,0.0,0.21993,0.00012,18.66551]
[1778720390718,38.38,79570.02,0.0,0.2198,0.00012,18.65845]
[1778720390744,38.38,79570.02,0.0,0.2198,0.00012,18.65845]
[1778720390810,38.38,79565.12,0.0,0.2192,0.00012,18.62806]
[1778720396095,38.38,79563.34,0.0,0.21898,0.00012,18.61688]
[1778720397598,38.38,79563.34,0.0,0.21898,0.00012,18.61688]
[1778720399751,38.38,79551.31,0.0,0.21751,0.00012,18.54214]
[1778720400155,38.38,79551.31,0.0,0.21751,0.00012,18.54214]
[1778720401039,38.38,79551.17,0.0,0.21749,0.00012,18.54127]
[1778720401149,38.38,79551.17,0.0,0.21749,0.00012,18.54127]
[1778720401513,38.38,79551.17,0.0,0.21749,0.00012,18.54127]
[1778720401729,38.38,79551.17,0.0,0.21749,0.00012,18.54127]
[1778720401782,38.38,79539.75,0.0,0.21611,0.00012,18.47027]
[1778720402539,38.38,79539.75,0.0,0.21611,0.00012,18.47027]
[1778720402601,38.38,79539.75,0.0,0.21611,0.00012,18.47027]
[1778720402674,38.38,79539.75,0.0,0.21611,0.00012,18.47027]
[1778720402710,38.38,79525.71,0.0,0.21441,0.00012,18.38278]
[1778720402975,38.38,79525.71,0.0,0.21441,0.00012,18.38278]
[1778720403022,38.38,79525.71,0.0,0.21441,0.00012,18.38278]
[1778720403066,38.38,79525.71,0.0,0.21441,0.00012,18.38278]
[1778720403282,38.38,79525.71,0.0,0.21441,0.00012,18.38278]
[1778720403309,38.38,79525.71,0.0,0.21441,0.00012,18.38278]
[1778720403482,38.38,79525.71,0.0,0.21441,0.00012,18.38278]
[1778720403555,38.38,79525.71,0.0,0.21441,0.00012,18.38278]
[1778720403695,38.38,79525.71,0.0,0.21441,0.00012,18.38278]
[1778720403734,38.38,79525.71,0.0,0.21441,0.00012,18.38278]
[1778720403792,38.38,79522.68,0.0,0.21405,0.00012,18.3641]
[1778720403981,38.38,79522.68,0.0,0.21405,0.00012,18.3641]
[1778720404121,38.38,79522.68,0.0,0.21405,0.00012,18.3641]
[1778720404197,38.38,79522.68,0.0,0.21405,0.00012,18.3641]
[1778720404321,38.38,79522.68,0.0,0.21405,0.00012,18.3641]
[1778720404356,38.38,79522.68,0.0,0.21405,0.00012,18.3641]
[1778720404519,38.38,79522.68,0.0,0.21405,0.00012,18.3641]
[1778720404539,38.38,79522.68,0.0,0.21405,0.00012,18.3641]
[1778720404783,38.38,79522.68,0.0,0.21405,0.00012,18.3641]
[1778720404863,38.38,79522.68,0.0,0.21405,0.00012,18.3641]
[1778720404847,38.38,79527.02,0.0,0.21458,0.00012,18.39132]
[1778720404997,38.38,79527.02,0.0,0.21458,0.00012,18.39132]
[1778720405069,38.38,79527.02,0.0,0.21458,0.00012,18.39132]
[1778720405202,38.38,79527.02,0.0,0.21458,0.00012,18.39132]
[1778720405303,38.38,79532.97,0.0,0.2153,0.00012,18.42845]
[1778720407060,38.38,79532.97,0.0,0.2153,0.00012,18.42852]
[1778720407234,38.38,79536.27,0.0,0.2157,0.00012,18.44915]
[1778720409095,38.38,79536.27,0.0,0.2157,0.00012,18.44921]
[1778720409260,38.38,79536.49,0.0,0.21573,0.00012,18.45062]
[1778720411135,38.38,79536.49,0.0,0.21573,0.00012,18.45065]
[1778720411781,38.38,79537.15,0.0,0.21581,0.00012,18.45483]
[1778720415800,38.38,79545.65,0.0,0.21684,0.00012,18.50785]
[1778720416881,38.38,79555.25,0.0,0.21801,0.00012,18.56762]
[1778720421926,38.38,79558.03,0.0,0.21835,0.00012,18.58491]
[1778720426933,38.38,79560.37,0.0,0.21863,0.00012,18.59943]
[1778720427904,38.38,79560.57,0.0,0.21866,0.00012,18.60067]
[1778720429928,38.38,79569.28,0.0,0.21972,0.00012,18.65481]
[1778720433937,38.38,79571.8,0.0,0.22,0.00012,18.66583]
[1778720438978,38.38,79571.41,0.0,0.21995,0.00012,18.6634]
[1778720444001,38.38,79570.45,0.0,0.21983,0.00012,18.65752]
[1778720449044,38.38,79572.17,0.0,0.22004,0.00012,18.66828]
[1778720449637,38.38,79572.17,0.0,0.22004,0.00012,18.66828]
[1778720449848,38.38,79574.7,0.0,0.22035,0.00012,18.68396]
[1778720454880,38.38,79578.14,0.0,0.22078,0.00012,18.70547]
[1778720458978,38.38,79576.62,0.0,0.2206,0.00012,18.69628]
[1778720458985,38.38,79576.62,0.0,0.2206,0.00012,18.69628]
[1778720459860,38.38,79582.08,0.0,0.22127,0.00012,18.73007]
[1778720464901,38.38,79583.2,0.0,0.22141,0.00012,18.73702]
[1778720470634,38.38,79583.52,0.0,0.22145,0.00012,18.73897]
[1778720475858,38.38,79587.4,0.0,0.22192,0.00012,18.76282]
[1778720480524,38.38,79586.04,0.0,0.22175,0.00012,18.75427]
[1778720480625,38.38,79586.04,0.0,0.22175,0.00012,18.75427]
[1778720480708,38.38,79585.89,0.0,0.22173,0.00012,18.75326]
[1778720482450,38.38,79585.78,0.0,0.22172,0.00012,18.75258]
[1778720482942,38.38,79587.17,0.0,0.22189,0.00012,18.76115]
[1778720487949,38.38,79588.84,0.0,0.2221,0.00012,18.77175]
[1778720492959,38.38,79588.89,0.0,0.22208,0.00012,18.76782]
[1778720493724,38.38,79588.75,0.0,0.22206,0.00012,18.76702]
[1778720493825,38.38,79588.89,0.0,0.22208,0.00012,18.76796]
[1778720498830,38.39,79589.32,0.0,0.22214,0.00012,18.77097]
[1778720503865,38.39,79594.22,0.0,0.22275,0.00012,18.80134]
[1778720508900,38.39,79596.46,0.0,0.22302,0.00012,18.8152]
[1778720513715,38.39,79599.04,0.0,0.22334,0.00012,18.83109]
[1778720515950,38.39,79611.89,0.0,0.22493,0.00012,18.90997]
[1778720518676,38.39,79615.9,0.0,0.22542,0.00012,18.93447]
[1778720518690,38.39,79615.9,0.0,0.22542,0.00012,18.93447]
[1778720518970,38.39,79615.43,0.0,0.22536,0.00012,18.93149]
[1778720521442,38.39,79623.6,0.0,0.22638,0.00012,18.98175]
[1778720521467,38.39,79623.6,0.0,0.22638,0.00012,18.98175]
[1778720521476,38.39,79623.6,0.0,0.22638,0.00012,18.98175]
[1778720521958,38.39,79623.6,0.0,0.22638,0.00012,18.98175]
[1778720521963,38.39,79623.6,0.0,0.22638,0.00012,18.98175]
[1778720521989,38.39,79623.76,0.0,0.2264,0.00012,18.9828]
[1778720523915,38.39,79638.54,0.0,0.22824,0.00012,19.07318]
[1778720528933,38.39,79645.85,0.0,0.22915,0.00013,19.11749]
[1778720533987,38.38,79643.71,0.0,0.22888,0.00013,19.10415]
[1778720535018,38.38,79655.76,0.0,0.23038,0.00013,19.17728]
[1778720540020,38.38,79662.95,0.0,0.23127,0.00013,19.22027]
[1778720543980,38.38,79652.81,0.0,0.22998,0.00013,19.1578]
[1778720545644,38.38,79647.44,0.0,0.2293,0.00013,19.12502]
[1778720545908,38.38,79645.61,0.0,0.22907,0.00013,19.11385]
[1778720550958,38.38,79643.59,0.0,0.22882,0.00013,19.10155]
[1778720555958,38.38,79643.73,0.0,0.2288,0.00013,19.0979]
[1778720561005,38.38,79645.18,0.0,0.22899,0.00013,19.10675]
[1778720561316,38.38,79645.49,0.0,0.22902,0.00013,19.10859]
[1778720562573,38.38,79645.4,0.0,0.22901,0.00013,19.10804]
[1778720562954,38.38,79645.4,0.0,0.22901,0.00013,19.10804]
[1778720562956,38.38,79645.38,0.0,0.22901,0.00013,19.10781]
[1778720563493,38.38,79653.68,0.0,0.23005,0.00013,19.15837]
[1778720566716,38.38,79660.44,0.0,0.2309,0.00013,19.19949]
[1778720566737,38.38,79663.99,0.0,0.23134,0.00013,19.22112]
[1778720568950,38.38,79663.99,0.0,0.23135,0.00013,19.22118]
[1778720568952,38.38,79661.19,0.0,0.231,0.00013,19.2043]
[1778720570354,38.38,79661.19,0.0,0.231,0.00013,19.2043]
[1778720570437,38.38,79661.19,0.0,0.231,0.00013,19.2043]
[1778720576372,38.38,79650.48,0.0,0.22964,0.00013,19.13873]
[1778720581407,38.38,79647.91,0.0,0.22932,0.00013,19.12296]
[1778720583778,38.38,79634.27,0.0,0.22761,0.00012,19.03958]
[1778720586224,38.38,79628.89,0.0,0.22694,0.00012,19.00665]
[1778720586366,38.38,79628.89,0.0,0.22694,0.00012,19.00665]
[1778720586963,38.38,79625.45,0.0,0.22651,0.00012,18.9857]
[1778720592010,38.38,79618.87,0.0,0.2257,0.00012,18.9454]
[1778720597057,38.38,79623.1,0.0,0.22623,0.00012,18.97173]
[1778720602073,38.38,79624.28,0.0,0.22639,0.00012,18.97941]
[1778720603143,38.38,79621.34,0.0,0.22603,0.00012,18.96159]
[1778720603204,38.38,79621.34,0.0,0.22603,0.00012,18.96159]
[1778720603230,38.38,79621.34,0.0,0.22603,0.00012,18.96159]
[1778720603239,38.38,79621.34,0.0,0.22603,0.00012,18.96159]
[1778720603306,38.38,79621.34,0.0,0.22603,0.00012,18.96159]
[1778720604117,38.38,79621.44,0.0,0.22604,0.00012,18.9622]
[1778720605069,38.38,79610.54,0.0,0.22469,0.00012,18.89533]
[1778720605361,38.38,79610.54,0.0,0.22469,0.00012,18.89533]
[1778720606000,38.38,79609.69,0.0,0.22458,0.00012,18.89017]
[1778720611082,38.38,79610.13,0.0,0.22464,0.00012,18.89313]
[1778720611452,38.38,79610.49,0.0,0.22465,0.00012,18.89083]
[1778720612032,38.38,79610.49,0.0,0.22465,0.00012,18.89089]
[1778720617059,38.38,79610.75,0.0,0.22469,0.00012,18.8927]
[1778720622129,38.38,79616.46,0.0,0.2254,0.00012,18.92804]
[1778720627182,38.38,79622.47,0.0,0.22615,0.00012,18.96494]
[1778720631461,38.38,79621.5,0.0,0.22603,0.00012,18.959]
[1778720631700,38.38,79621.5,0.0,0.22603,0.00012,18.959]
[1778720631826,38.38,79621.5,0.0,0.22603,0.00012,18.959]
[1778720632027,38.38,79610.47,0.0,0.22466,0.00012,18.89132]
[1778720633958,38.38,79610.47,0.0,0.22466,0.00012,18.89132]
[1778720634095,38.38,79601.95,0.0,0.22361,0.00012,18.83904]
[1778720638699,38.39,79601.2,0.0,0.22353,0.00012,18.83476]
[1778720638707,38.39,79601.2,0.0,0.22353,0.00012,18.83476]
[1778720639087,38.39,79601.2,0.0,0.22353,0.00012,18.83485]
[1778720643247,38.39,79608.37,0.0,0.22442,0.00012,18.87929]
[1778720643253,38.39,79608.37,0.0,0.22442,0.00012,18.87929]
[1778720644046,38.39,79612.97,0.0,0.22499,0.00012,18.9076]
[1778720649104,38.39,79618.59,0.0,0.22569,0.00012,18.94205]
[1778720652080,38.39,79619.42,0.0,0.22579,0.00012,18.94705]
[1778720652959,38.39,79626.45,0.0,0.22667,0.00012,18.99022]
[1778720658923,38.39,79623.8,0.0,0.22634,0.00012,18.97416]
[1778720666002,38.39,79625.49,0.0,0.22655,0.00012,18.9845]
[1778720671039,38.39,79623.45,0.0,0.22626,0.00012,18.96744]
[1778720676074,38.39,79625.79,0.0,0.22655,0.00012,18.98181]
[1778720679676,38.39,79630.01,0.0,0.22708,0.00012,19.00759]
[1778720679715,38.39,79630.01,0.0,0.22708,0.00012,19.00759]
[1778720680108,38.39,79629.41,0.0,0.227,0.00012,19.00386]
[1778720682007,38.39,79622.24,0.0,0.22611,0.00012,18.95998]
[1778720682115,38.39,79617.22,0.0,0.22549,0.00012,18.92926]
[1778720684129,38.39,79627.34,0.0,0.22675,0.00012,18.99135]
[1778720687112,38.39,79631.49,0.0,0.22727,0.00012,19.01684]
[1778720687129,38.39,79631.49,0.0,0.22727,0.00012,19.01684]
[1778720687151,38.39,79631.49,0.0,0.22727,0.00012,19.01684]
[1778720687150,38.39,79631.62,0.0,0.22728,0.00012,19.01767]
[1778720688264,38.39,79631.57,0.0,0.22728,0.00012,19.0174]
[1778720691735,38.39,79632.5,0.0,0.22739,0.00012,19.02315]
[1778720692116,38.39,79634.1,0.0,0.22759,0.00012,19.03298]
[1778720695107,38.39,79644.75,0.0,0.22892,0.00013,19.09793]
[1778720699678,38.39,79652.8,0.0,0.22993,0.00013,19.14682]
[1778720699853,38.39,79652.64,0.0,0.22991,0.00013,19.14585]
[1778720700656,38.39,79652.64,0.0,0.22991,0.00013,19.14585]
[1778720700680,38.39,79652.64,0.0,0.22991,0.00013,19.14585]
[1778720701156,38.39,79653.03,0.0,0.22996,0.00013,19.14816]
[1778720705507,38.39,79659.82,0.0,0.23081,0.00013,19.18941]
[1778720708521,38.39,79662.71,0.0,0.23117,0.00013,19.20678]
[1778720708783,38.39,79659.63,0.0,0.23078,0.00013,19.18802]
[1778720714339,38.38,79654.7,0.0,0.23015,0.00013,19.15753]
[1778720719501,38.38,79646.55,0.0,0.22912,0.00013,19.10772]
[1778720725420,38.38,79645.49,0.0,0.22899,0.00013,19.10113]
[1778720730751,38.38,79643.51,0.0,0.22874,0.00013,19.08898]
[1778720733139,38.38,79634.48,0.0,0.22758,0.00012,19.02931]
[1778720739859,38.38,79628.64,0.0,0.22685,0.00012,18.99386]
[1778720745557,38.38,79628.28,0.0,0.22681,0.00012,18.9916]
[1778720750593,38.38,79627.98,0.0,0.22677,0.00012,18.98958]
[1778720755628,38.38,79627.2,0.0,0.22667,0.00012,18.98471]
[1778720760663,38.38,79625.94,0.0,0.22651,0.00012,18.97692]
[1778720765698,38.38,79623.0,0.0,0.22614,0.00012,18.95889]
[1778720766790,38.38,79623.0,0.0,0.22614,0.00012,18.95889]
[1778720766881,38.38,79623.0,0.0,0.22614,0.00012,18.95889]
[1778720766911,38.38,79620.69,0.0,0.22586,0.00012,18.94474]
[1778720768953,38.38,79607.86,0.0,0.22427,0.00012,18.86599]
[1778720774762,38.38,79608.03,0.0,0.22429,0.00012,18.86702]
[1778720779077,38.38,79606.53,0.0,0.2241,0.00012,18.85766]
[1778720779140,38.38,79606.53,0.0,0.2241,0.00012,18.85766]
[1778720781120,38.38,79602.01,0.0,0.22354,0.00012,18.8298]
[1778720781144,38.38,79602.01,0.0,0.22354,0.00012,18.8298]
[1778720781225,38.38,79599.67,0.0,0.22325,0.00012,18.81537]
[1778720786261,38.38,79599.59,0.0,0.22324,0.00012,18.81498]
[1778720791270,38.38,79603.21,0.0,0.22369,0.00012,18.83744]
[1778720796299,38.38,79605.34,0.0,0.22392,0.00012,18.84613]
[1778720801336,38.38,79606.8,0.0,0.22411,0.00012,18.85522]
[1778720803252,38.38,79597.05,0.0,0.2229,0.00012,18.79524]
[1778720808312,38.39,79592.47,0.0,0.22235,0.00012,18.76758]
[1778720813339,38.39,79594.01,0.0,0.22255,0.00012,18.77767]
[1778720818371,38.39,79595.91,0.0,0.2228,0.00012,18.78994]
[1778720823422,38.39,79597.01,0.0,0.22294,0.00012,18.79722]
[1778720828435,38.39,79597.65,0.0,0.22303,0.00012,18.80163]
[1778720833451,38.39,79600.58,0.0,0.2234,0.00012,18.82005]
[1778720838485,38.4,79600.32,0.0,0.22338,0.00012,18.81876]
[1778720843534,38.4,79602.77,0.0,0.22368,0.00012,18.83407]
[1778720848544,38.4,79602.54,0.0,0.22366,0.00012,18.83281]
[1778720853557,38.4,79602.76,0.0,0.22365,0.00012,18.82971]
[1778720858568,38.4,79598.23,0.0,0.2231,0.00012,18.80196]
[1778720863579,38.4,79597.47,0.0,0.22301,0.00012,18.79759]
[1778720868587,38.4,79598.56,0.0,0.22315,0.00012,18.80463]
[1778720873593,38.4,79598.58,0.0,0.22316,0.00012,18.80509]
[1778720878643,38.4,79599.07,0.0,0.22323,0.00012,18.80845]
[1778720883651,38.4,79602.58,0.0,0.22366,0.00012,18.8302]
[1778720888681,38.4,79603.95,0.0,0.22383,0.00012,18.83833]
[1778720892756,38.4,79609.47,0.0,0.22451,0.00012,18.87213]
[1778720893304,38.4,79610.6,0.0,0.22465,0.00012,18.87906]
[1778720895355,38.4,79610.48,0.0,0.22463,0.00012,18.8783]
[1778720895360,38.4,79610.48,0.0,0.22463,0.00012,18.8783]
[1778720895604,38.4,79610.52,0.0,0.22464,0.00012,18.87852]
[1778720898874,38.4,79610.88,0.0,0.22468,0.00012,18.88068]
[1778720898886,38.4,79610.88,0.0,0.22468,0.00012,18.88068]
[1778720904667,38.4,79606.92,0.0,0.22419,0.00012,18.85637]
[1778720909702,38.4,79607.69,0.0,0.22428,0.00012,18.86101]
[1778720914737,38.4,79610.12,0.0,0.22454,0.00012,18.87104]
[1778720919772,38.4,79611.13,0.0,0.22466,0.00012,18.87695]
[1778720924807,38.4,79608.66,0.0,0.22435,0.00012,18.86157]
[1778720930399,38.4,79607.53,0.0,0.22421,0.00012,18.8545]
[1778720932214,38.4,79596.86,0.0,0.22289,0.00012,18.78881]
[1778720936891,38.4,79584.82,0.0,0.22141,0.00012,18.71459]
[1778720941927,38.4,79578.99,0.0,0.22069,0.00012,18.67863]
[1778720946961,38.4,79581.55,0.0,0.22101,0.00012,18.69448]
[1778720949983,38.4,79590.39,0.0,0.22209,0.00012,18.74912]
[1778720951092,38.4,79599.85,0.0,0.22326,0.00012,18.80744]
[1778720956454,38.4,79606.55,0.0,0.22409,0.00012,18.84853]
[1778720962071,38.4,79604.5,0.0,0.22383,0.00012,18.83594]
[1778720967106,38.4,79605.89,0.0,0.22401,0.00012,18.84462]
[1778720973148,38.4,79605.0,0.0,0.22387,0.00012,18.83475]
[1778720979190,38.4,79604.24,0.0,0.22378,0.00012,18.8303]
[1778720984228,38.4,79606.42,0.0,0.22405,0.00012,18.84379]
[1778720989262,38.4,79605.57,0.0,0.22395,0.00012,18.83866]
[1778720993704,38.4,79605.13,0.0,0.22389,0.00012,18.83607]
[1778720994467,38.4,79602.99,0.0,0.22363,0.00012,18.82295]
[1778720994904,38.4,79602.99,0.0,0.22363,0.00012,18.82295]
[1778720998497,38.4,79594.66,0.0,0.22261,0.00012,18.77193]
[1778721003497,38.4,79596.68,0.0,0.22287,0.00012,18.78488]
[1778721008514,38.4,79600.45,0.0,0.22334,0.00012,18.80841]
[1778721013529,38.41,79606.61,0.0,0.2241,0.00012,18.84646]
[1778721018551,38.41,79599.35,0.0,0.22321,0.00012,18.80194]
[1778721023569,38.41,79599.21,0.0,0.2232,0.00012,18.80151]
[1778721028607,38.41,79601.71,0.0,0.22351,0.00012,18.81712]
[1778721033618,38.41,79601.67,0.0,0.22348,0.00012,18.81248]
[1778721038630,38.41,79603.01,0.0,0.22365,0.00012,18.82085]
[1778721043635,38.41,79605.75,0.0,0.22398,0.00012,18.8377]
[1778721048639,38.41,79605.41,0.0,0.22394,0.00012,18.83559]
[1778721053641,38.41,79603.79,0.0,0.22374,0.00012,18.82564]
[1778721058676,38.41,79603.54,0.0,0.22371,0.00012,18.82415]
[1778721063691,38.41,79597.27,0.0,0.22294,0.00012,18.78568]
[1778721068722,38.41,79602.74,0.0,0.22362,0.00012,18.81952]
[1778721073739,38.41,79601.69,0.0,0.22349,0.00012,18.81321]
[1778721078772,38.41,79602.41,0.0,0.22358,0.00012,18.81779]
[1778721083783,38.41,79601.76,0.0,0.22351,0.00012,18.81397]
[1778721088786,38.41,79601.94,0.0,0.22353,0.00012,18.81527]
[1778721093807,38.41,79601.92,0.0,0.2235,0.00012,18.81077]
[1778721098825,38.41,79602.16,0.0,0.22353,0.00012,18.81247]
[1778721103837,38.41,79601.82,0.0,0.2235,0.00012,18.81061]
[1778721108495,38.42,79601.4,0.0,0.22345,0.00012,18.80824]
[1778721110575,38.42,79607.68,0.0,0.22423,0.00012,18.84694]
[1778721116154,38.42,79606.13,0.0,0.22404,0.00012,18.83751]
[1778721122325,38.42,79606.82,0.0,0.22413,0.00012,18.84203]
[1778721126281,38.42,79606.82,0.0,0.22413,0.00012,18.84219]
[1778721126332,38.42,79606.82,0.0,0.22413,0.00012,18.84219]
[1778721128235,38.42,79619.36,0.0,0.22569,0.00012,18.91939]
[1778721131067,38.42,79621.88,0.0,0.22601,0.00012,18.93499]
[1778721137800,38.42,79622.18,0.0,0.22605,0.00012,18.93704]
[1778721144352,38.42,79620.1,0.0,0.2258,0.00012,18.92483]
[1778721147455,38.42,79621.0,0.0,0.22592,0.00012,18.93041]
[1778721151763,38.42,79632.8,0.0,0.22734,0.00012,18.99779]
[1778721157407,38.42,79632.01,0.0,0.22724,0.00012,18.99264]
[1778721162613,38.42,79631.33,0.0,0.22714,0.00012,18.98797]
[1778721170536,38.42,79629.63,0.0,0.22692,0.00012,18.97688]
[1778721177106,38.41,79628.77,0.0,0.2268,0.00012,18.97138]
[1778721177110,38.41,79628.77,0.0,0.2268,0.00012,18.97138]
[1778721177390,38.41,79628.77,0.0,0.2268,0.00012,18.97138]
[1778721177633,38.41,79628.77,0.0,0.2268,0.00012,18.97138]
[1778721177588,38.41,79628.09,0.0,0.22671,0.00012,18.96691]
[1778721177808,38.41,79628.09,0.0,0.22671,0.00012,18.96691]
[1778721177851,38.41,79628.09,0.0,0.22671,0.00012,18.96691]
[1778721178107,38.41,79628.09,0.0,0.22671,0.00012,18.96691]
[1778721178628,38.41,79639.76,0.0,0.22817,0.00012,19.03828]
[1778721179886,38.41,79641.58,0.0,0.2284,0.00013,19.0494]
[1778721179948,38.41,79641.58,0.0,0.2284,0.00013,19.0494]
[1778721180077,38.41,79641.58,0.0,0.2284,0.00013,19.0494]
[1778721180104,38.41,79641.58,0.0,0.2284,0.00013,19.0494]
[1778721180345,38.41,79641.58,0.0,0.2284,0.00013,19.0494]
[1778721180383,38.41,79641.58,0.0,0.2284,0.00013,19.0494]
[1778721180586,38.41,79641.58,0.0,0.2284,0.00013,19.0494]
[1778721180622,38.41,79641.58,0.0,0.2284,0.00013,19.0494]
[1778721180680,38.41,79641.19,0.0,0.22835,0.00013,19.04703]
[1778721180799,38.41,79641.19,0.0,0.22835,0.00013,19.04703]
[1778721180826,38.41,79641.19,0.0,0.22835,0.00013,19.04703]
[1778721180993,38.41,79641.19,0.0,0.22835,0.00013,19.04703]
[1778721181003,38.41,79641.19,0.0,0.22835,0.00013,19.04703]
[1778721181212,38.41,79641.19,0.0,0.22835,0.00013,19.04703]
[1778721181235,38.41,79641.19,0.0,0.22835,0.00013,19.04703]
[1778721181278,38.41,79641.19,0.0,0.22835,0.00013,19.04703]
[1778721181296,38.41,79641.19,0.0,0.22835,0.00013,19.04703]
[1778721181340,38.41,79641.19,0.0,0.22835,0.00013,19.04703]
[1778721181354,38.41,79641.19,0.0,0.22835,0.00013,19.04703]
[1778721181466,38.41,79641.19,0.0,0.22835,0.00013,19.04703]
[1778721181497,38.41,79641.19,0.0,0.22835,0.00013,19.04703]
[1778721181529,38.41,79641.19,0.0,0.22835,0.00013,19.04703]
[1778721181554,38.41,79641.19,0.0,0.22835,0.00013,19.04703]
[1778721181655,38.41,79641.19,0.0,0.22835,0.00013,19.04703]
[1778721181674,38.41,79641.19,0.0,0.22835,0.00013,19.04703]
[1778721181616,38.41,79641.19,0.0,0.22835,0.00013,19.04704]
[1778721181928,38.41,79641.19,0.0,0.22835,0.00013,19.04704]
[1778721181941,38.41,79641.19,0.0,0.22835,0.00013,19.04704]
[1778721182034,38.41,79641.19,0.0,0.22835,0.00013,19.04704]
[1778721182055,38.41,79641.19,0.0,0.22835,0.00013,19.04704]
[1778721182086,38.41,79641.19,0.0,0.22835,0.00013,19.04704]
[1778721182622,38.41,79637.16,0.0,0.22785,0.00012,19.02248]
[1778721186014,38.41,79639.69,0.0,0.22816,0.00012,19.03798]
[1778721186681,38.41,79643.73,0.0,0.22867,0.00013,19.06261]
[1778721186974,38.41,79643.73,0.0,0.22867,0.00013,19.06261]
[1778721186995,38.41,79643.73,0.0,0.22867,0.00013,19.06261]
[1778721192331,38.41,79645.97,0.0,0.22895,0.00013,19.07611]
[1778721192408,38.41,79645.97,0.0,0.22895,0.00013,19.07611]
[1778721194707,38.41,79636.17,0.0,0.22771,0.00012,19.01592]
[1778721198655,38.41,79622.99,0.0,0.22606,0.00012,18.93473]
[1778721200749,38.41,79611.89,0.0,0.22468,0.00012,18.86652]
[1778721206397,38.41,79609.19,0.0,0.22434,0.00012,18.84984]
[1778721212555,38.41,79606.01,0.0,0.22395,0.00012,18.83028]
[1778721215599,38.41,79604.03,0.0,0.22367,0.00012,18.81364]
[1778721215719,38.41,79604.03,0.0,0.22367,0.00012,18.81364]
[1778721215729,38.41,79604.03,0.0,0.22367,0.00012,18.81364]
[1778721215670,38.41,79603.34,0.0,0.22359,0.00012,18.80948]
[1778721215912,38.41,79603.34,0.0,0.22359,0.00012,18.80948]
[1778721216598,38.41,79599.57,0.0,0.22312,0.00012,18.78623]
[1778721218682,38.41,79599.57,0.0,0.22312,0.00012,18.78623]
[1778721218933,38.41,79593.71,0.0,0.22239,0.00012,18.75009]
[1778721222719,38.41,79594.23,0.0,0.22246,0.00012,18.75325]
[1778721222735,38.41,79594.23,0.0,0.22246,0.00012,18.75325]
[1778721223046,38.41,79595.23,0.0,0.22258,0.00012,18.7594]
[1778721226863,38.41,79594.02,0.0,0.22243,0.00012,18.75176]
[1778721227654,38.41,79594.02,0.0,0.22243,0.00012,18.75175]
[1778721229678,38.41,79594.02,0.0,0.22243,0.00012,18.75174]
[1778721234989,38.41,79590.74,0.0,0.22202,0.00012,18.73145]
[1778721240511,38.41,79589.31,0.0,0.22184,0.00012,18.7225]
[1778721242040,38.41,79578.42,0.0,0.2205,0.00012,18.65512]
[1778721246675,38.41,79576.34,0.0,0.22025,0.00012,18.64235]
[1778721246686,38.41,79576.34,0.0,0.22025,0.00012,18.64235]
[1778721246767,38.41,79573.1,0.0,0.21985,0.00012,18.62226]
[1778721248692,38.41,79570.6,0.0,0.21954,0.00012,18.60679]
[1778721248700,38.41,79570.6,0.0,0.21954,0.00012,18.60679]
[1778721249286,38.41,79570.43,0.0,0.21952,0.00012,18.60574]
[1778721254293,38.41,79562.2,0.0,0.21851,0.00012,18.55452]
[1778721254610,38.41,79562.2,0.0,0.21851,0.00012,18.55452]
[1778721254743,38.41,79560.91,0.0,0.21835,0.00012,18.54644]
[1778721254928,38.41,79560.91,0.0,0.21835,0.00012,18.54644]
[1778721255008,38.41,79560.91,0.0,0.21835,0.00012,18.54644]
[1778721260167,38.41,79559.49,0.0,0.21817,0.00012,18.53723]
[1778721265202,38.4,79556.46,0.0,0.2178,0.00012,18.51802]
[1778721270422,38.4,79560.33,0.0,0.21827,0.00012,18.54206]
[1778721275989,38.41,79560.85,0.0,0.2183,0.00012,18.54097]
[1778721279300,38.41,79570.13,0.0,0.21944,0.00012,18.59867]
[1778721284335,38.41,79576.13,0.0,0.22017,0.00012,18.63562]
[1778721289393,38.4,79570.35,0.0,0.21946,0.00012,18.59972]
[1778721291425,38.4,79589.54,0.0,0.22181,0.00012,18.71826]
[1778721291883,38.4,79589.54,0.0,0.22181,0.00012,18.71826]
[1778721292288,38.4,79589.54,0.0,0.22181,0.00012,18.71826]
[1778721292415,38.4,79590.03,0.0,0.22187,0.00012,18.72119]
[1778721294303,38.4,79597.29,0.0,0.22276,0.00012,18.76579]
[1778721294404,38.4,79597.29,0.0,0.22276,0.00012,18.76579]
[1778721300615,38.4,79598.83,0.0,0.22293,0.00012,18.77407]
[1778721301007,38.4,79599.26,0.0,0.22297,0.00012,18.77631]
[1778721302432,38.4,79599.26,0.0,0.22297,0.00012,18.77631]
[1778721308530,38.39,79599.75,0.0,0.223,0.00012,18.77779]
[1778721310417,38.39,79601.19,0.0,0.22317,0.00012,18.78646]
[1778721315577,38.39,79603.36,0.0,0.22343,0.00012,18.79914]
[1778721320611,38.39,79599.24,0.0,0.22291,0.00012,18.77334]
[1778721321472,38.39,79599.24,0.0,0.22291,0.00012,18.77334]
[1778721327661,38.39,79599.34,0.0,0.22291,0.00012,18.77329]
[1778721328387,38.39,79599.34,0.0,0.22291,0.00012,18.77329]
[1778721328819,38.39,79592.1,0.0,0.22201,0.00012,18.72847]
[1778721333856,38.38,79587.76,0.0,0.22143,0.00012,18.69664]
[1778721334083,38.38,79587.63,0.0,0.22141,0.00012,18.69574]
[1778721340154,38.38,79582.42,0.0,0.22076,0.00012,18.66308]
[1778721341323,38.38,79581.27,0.0,0.22062,0.00012,18.6559]
[1778721346419,38.38,79574.02,0.0,0.21973,0.00012,18.61088]
[1778721350778,38.38,79571.93,0.0,0.21947,0.00012,18.59786]
[1778721355856,38.38,79567.01,0.0,0.21887,0.00012,18.56738]
[1778721361898,38.38,79563.05,0.0,0.21839,0.00012,18.54303]
[1778721362791,38.38,79563.05,0.0,0.21839,0.00012,18.54303]
[1778721362906,38.38,79563.53,0.0,0.21845,0.00012,18.54606]
[1778721362989,38.38,79563.53,0.0,0.21845,0.00012,18.54606]
[1778721363048,38.38,79563.53,0.0,0.21845,0.00012,18.54606]
[1778721363239,38.38,79563.53,0.0,0.21845,0.00012,18.54606]
[1778721363384,38.38,79563.53,0.0,0.21845,0.00012,18.54606]
[1778721363442,38.38,79563.53,0.0,0.21845,0.00012,18.54606]
[1778721363568,38.38,79563.53,0.0,0.21845,0.00012,18.54606]
[1778721363684,38.38,79563.53,0.0,0.21845,0.00012,18.54606]
[1778721363752,38.38,79563.53,0.0,0.21845,0.00012,18.54606]
[1778721363854,38.38,79563.53,0.0,0.21845,0.00012,18.54606]
[1778721363891,38.38,79563.53,0.0,0.21845,0.00012,18.54606]
[1778721363913,38.38,79558.62,0.0,0.21785,0.00012,18.51534]
[1778721363986,38.38,79558.62,0.0,0.21785,0.00012,18.51534]
[1778721364155,38.38,79558.62,0.0,0.21785,0.00012,18.51534]
[1778721364196,38.38,79558.62,0.0,0.21785,0.00012,18.51534]
[1778721364355,38.38,79558.62,0.0,0.21785,0.00012,18.51534]
[1778721364384,38.38,79558.62,0.0,0.21785,0.00012,18.51534]
[1778721364691,38.38,79558.62,0.0,0.21785,0.00012,18.51534]
[1778721364740,38.38,79558.62,0.0,0.21785,0.00012,18.51534]
[1778721364913,38.38,79558.62,0.0,0.21785,0.00012,18.51534]
[1778721364787,38.38,79542.98,0.0,0.21594,0.00012,18.418]
[1778721364931,38.38,79542.98,0.0,0.21594,0.00012,18.418]
[1778721365121,38.38,79542.98,0.0,0.21594,0.00012,18.418]
[1778721365169,38.38,79542.98,0.0,0.21594,0.00012,18.418]
[1778721365344,38.38,79542.98,0.0,0.21594,0.00012,18.418]
[1778721365374,38.38,79542.98,0.0,0.21594,0.00012,18.418]
[1778721365586,38.38,79542.98,0.0,0.21594,0.00012,18.418]
[1778721365675,38.38,79542.98,0.0,0.21594,0.00012,18.418]
[1778721365763,38.38,79542.98,0.0,0.21594,0.00012,18.418]
[1778721365870,38.38,79537.51,0.0,0.21528,0.00012,18.38389]
[1778721367001,38.38,79530.53,0.0,0.21443,0.00012,18.34034]
[1778721367022,38.38,79530.53,0.0,0.21443,0.00012,18.34034]
[1778721367085,38.38,79530.53,0.0,0.21443,0.00012,18.34034]
[1778721367110,38.38,79530.53,0.0,0.21443,0.00012,18.34034]
[1778721367171,38.38,79530.53,0.0,0.21443,0.00012,18.34034]
[1778721367201,38.38,79530.53,0.0,0.21443,0.00012,18.34034]
[1778721367212,38.38,79530.53,0.0,0.21443,0.00012,18.34034]
[1778721367232,38.38,79530.53,0.0,0.21443,0.00012,18.34034]
[1778721367260,38.38,79530.53,0.0,0.21443,0.00012,18.34034]
[1778721367421,38.38,79530.53,0.0,0.21443,0.00012,18.34034]
[1778721367445,38.38,79530.53,0.0,0.21443,0.00012,18.34034]
[1778721367463,38.38,79530.53,0.0,0.21443,0.00012,18.34034]
[1778721367475,38.38,79530.53,0.0,0.21443,0.00012,18.34034]
[1778721367568,38.38,79530.53,0.0,0.21443,0.00012,18.34034]
[1778721367584,38.38,79530.53,0.0,0.21443,0.00012,18.34034]
[1778721367631,38.38,79530.53,0.0,0.21443,0.00012,18.34034]
[1778721367653,38.38,79530.53,0.0,0.21443,0.00012,18.34034]
[1778721367907,38.38,79530.53,0.0,0.21443,0.00012,18.34034]
[1778721367790,38.38,79526.69,0.0,0.21397,0.00012,18.31648]
[1778721368772,38.38,79523.86,0.0,0.21363,0.00012,18.2989]
[1778721369429,38.38,79523.86,0.0,0.21363,0.00012,18.2989]
[1778721369545,38.38,79523.86,0.0,0.21363,0.00012,18.2989]
[1778721369846,38.38,79515.78,0.0,0.21266,0.00012,18.24836]
[1778721370833,38.38,79503.68,0.0,0.21121,0.00012,18.17263]
[1778721371208,38.38,79503.68,0.0,0.21121,0.00012,18.17263]
[1778721371403,38.38,79503.68,0.0,0.21121,0.00012,18.17263]
[1778721372072,38.38,79495.94,0.0,0.21028,0.00012,18.1242]
[1778721372839,38.38,79487.19,0.0,0.20924,0.00012,18.06929]
[1778721373973,38.38,79483.56,0.0,0.20881,0.00012,18.04656]
[1778721374011,38.38,79483.56,0.0,0.20881,0.00012,18.04656]
[1778721374861,38.38,79492.27,0.0,0.20985,0.00012,18.10154]
[1778721377843,38.39,79500.97,0.0,0.2109,0.00012,18.15667]
[1778721379898,38.39,79511.61,0.0,0.21218,0.00012,18.22358]
[1778721384932,38.39,79512.55,0.0,0.2123,0.00012,18.22981]
[1778721388977,38.39,79522.71,0.0,0.21354,0.00012,18.29413]
[1778721392263,38.39,79526.33,0.0,0.21395,0.00012,18.31247]
[1778721392507,38.39,79530.01,0.0,0.21439,0.00012,18.33545]
[1778721393320,38.39,79530.01,0.0,0.21439,0.00012,18.33545]
[1778721393325,38.39,79530.01,0.0,0.21439,0.00012,18.33545]
[1778721393327,38.39,79530.01,0.0,0.21439,0.00012,18.33545]
[1778721393445,38.39,79532.41,0.0,0.21469,0.00012,18.3505]
[1778721394490,38.39,79532.41,0.0,0.21469,0.00012,18.3505]
[1778721394557,38.39,79532.41,0.0,0.21469,0.00012,18.3505]
[1778721394678,38.39,79534.83,0.0,0.21498,0.00012,18.36567]
[1778721396532,38.39,79534.83,0.0,0.21498,0.00012,18.36567]
[1778721402619,38.39,79537.36,0.0,0.21529,0.00012,18.38152]
[1778721402667,38.39,79537.36,0.0,0.21529,0.00012,18.38152]
[1778721405883,38.39,79541.74,0.0,0.21582,0.00012,18.40874]
[1778721405929,38.39,79541.74,0.0,0.21582,0.00012,18.40874]
[1778721406530,38.39,79541.74,0.0,0.21582,0.00012,18.40874]
[1778721406830,38.39,79541.74,0.0,0.21582,0.00012,18.40874]
[1778721406872,38.39,79546.89,0.0,0.21644,0.00012,18.44075]
[1778721407927,38.39,79560.65,0.0,0.21812,0.00012,18.52637]
[1778721409866,38.39,79571.74,0.0,0.21948,0.00012,18.5952]
[1778721410499,38.39,79571.74,0.0,0.21948,0.00012,18.5952]
[1778721410821,38.39,79571.74,0.0,0.21948,0.00012,18.5952]
[1778721410879,38.39,79571.74,0.0,0.21948,0.00012,18.5952]
[1778721410862,38.39,79572.39,0.0,0.21956,0.00012,18.59925]
[1778721411264,38.39,79572.39,0.0,0.21956,0.00012,18.59925]
[1778721413369,38.39,79577.2,0.0,0.22015,0.00012,18.62901]
[1778721413587,38.39,79575.11,0.0,0.21989,0.00012,18.61606]
[1778721414961,38.39,79575.11,0.0,0.21989,0.00012,18.61606]
[1778721414970,38.39,79575.27,0.0,0.21991,0.00012,18.61705]
[1778721415395,38.39,79575.56,0.0,0.21994,0.00012,18.61884]
[1778721420421,38.39,79581.65,0.0,0.22069,0.00012,18.65645]
[1778721426367,38.39,79583.84,0.0,0.22095,0.00012,18.66963]
[1778721431626,38.39,79583.2,0.0,0.22087,0.00012,18.66543]
[1778721437444,38.39,79580.51,0.0,0.22053,0.00012,18.64843]
[1778721443486,38.39,79577.91,0.0,0.2202,0.00012,18.63204]
[1778721448521,38.39,79575.45,0.0,0.2199,0.00012,18.61654]
[1778721452327,38.39,79574.69,0.0,0.21976,0.00012,18.60706]
[1778721454023,38.39,79565.5,0.0,0.21864,0.00012,18.54998]
[1778721458033,38.39,79554.45,0.0,0.21729,0.00012,18.48143]
[1778721463047,38.39,79558.63,0.0,0.21781,0.00012,18.50777]
[1778721466052,38.39,79560.22,0.0,0.218,0.00012,18.51778]
[1778721471683,38.39,79560.58,0.0,0.21805,0.00012,18.52019]
[1778721476743,38.39,79562.87,0.0,0.21833,0.00012,18.53457]
[1778721481779,38.39,79563.24,0.0,0.21838,0.00012,18.53698]
[1778721486813,38.39,79563.43,0.0,0.21841,0.00012,18.53823]
[1778721491848,38.39,79563.92,0.0,0.21847,0.00012,18.54136]
[1778721496883,38.39,79558.32,0.0,0.21779,0.00012,18.50672]
[1778721501509,38.39,79556.51,0.0,0.21757,0.00012,18.49564]
[1778721501810,38.39,79556.51,0.0,0.21757,0.00012,18.49564]
[1778721502828,38.39,79561.26,0.0,0.21815,0.00012,18.52514]
[1778721502925,38.39,79573.57,0.0,0.21965,0.00012,18.60138]
[1778721504897,38.39,79577.37,0.0,0.22012,0.00012,18.62479]
[1778721505048,38.39,79578.18,0.0,0.22021,0.00012,18.62968]
[1778721506067,38.39,79578.18,0.0,0.22021,0.00012,18.62956]
[1778721506955,38.39,79579.95,0.0,0.22043,0.00012,18.64051]
[1778721511989,38.39,79582.94,0.0,0.22076,0.00012,18.65438]
[1778721515024,38.39,79593.56,0.0,0.22207,0.00012,18.72017]
[1778721520052,38.39,79600.93,0.0,0.22298,0.00012,18.76579]
[1778721525206,38.39,79602.2,0.0,0.22314,0.00012,18.77383]
[1778721531130,38.39,79601.87,0.0,0.22311,0.00012,18.77211]
[1778721535802,38.39,79611.28,0.0,0.22428,0.00012,18.83016]
[1778721537374,38.39,79611.28,0.0,0.22428,0.00012,18.83015]
[1778721537590,38.39,79611.14,0.0,0.22426,0.00012,18.82928]
[1778721542609,38.39,79611.09,0.0,0.22425,0.00012,18.82888]
[1778721543028,38.39,79595.36,0.0,0.22231,0.00012,18.73196]
[1778721548032,38.39,79596.71,0.0,0.22247,0.00012,18.74024]
[1778721554293,38.39,79597.81,0.0,0.2226,0.00012,18.74688]
[1778721559328,38.39,79599.05,0.0,0.22276,0.00012,18.75443]
[1778721564364,38.39,79600.51,0.0,0.22293,0.00012,18.76329]
[1778721569398,38.39,79601.0,0.0,0.22299,0.00012,18.76617]
[1778721574433,38.39,79601.22,0.0,0.22298,0.00012,18.76282]
[1778721579470,38.39,79600.22,0.0,0.22285,0.00012,18.75656]
[1778721584508,38.39,79601.35,0.0,0.22299,0.00012,18.76346]
[1778721589542,38.39,79602.36,0.0,0.22312,0.00012,18.76958]
[1778721594894,38.39,79600.93,0.0,0.22294,0.00012,18.7607]
[1778721600994,38.39,79601.9,0.0,0.22305,0.00012,18.76652]
[1778721601926,38.39,79601.23,0.0,0.22297,0.00012,18.76234]
[1778721602120,38.39,79601.23,0.0,0.22297,0.00012,18.76234]
[1778721602023,38.39,79597.93,0.0,0.22256,0.00012,18.74195]
[1778721602881,38.39,79597.93,0.0,0.22256,0.00012,18.74195]
[1778721602982,38.39,79592.17,0.0,0.22185,0.00012,18.70638]
[1778721604921,38.39,79592.17,0.0,0.22185,0.00012,18.70638]
[1778721605021,38.39,79590.56,0.0,0.22165,0.00012,18.69647]
[1778721610737,38.39,79593.12,0.0,0.22197,0.00012,18.71232]
[1778721610988,38.39,79593.12,0.0,0.22197,0.00012,18.71232]
[1778721611173,38.39,79593.81,0.0,0.22205,0.00012,18.71657]
[1778721611281,38.39,79593.81,0.0,0.22205,0.00012,18.71657]
[1778721611753,38.39,79580.09,0.0,0.22036,0.00012,18.63181]
[1778721614062,38.39,79568.67,0.0,0.21896,0.00012,18.56103]
[1778721615570,38.39,79567.85,0.0,0.21886,0.00012,18.55595]
[1778721615576,38.39,79567.85,0.0,0.21886,0.00012,18.55595]
[1778721615596,38.39,79567.85,0.0,0.21886,0.00012,18.55601]
[1778721621769,38.39,79563.76,0.0,0.21837,0.00012,18.53106]
[1778721626804,38.39,79559.93,0.0,0.21791,0.00012,18.50769]
[1778721631840,38.39,79558.59,0.0,0.21772,0.00012,18.49518]
[1778721636874,38.39,79556.14,0.0,0.21743,0.00012,18.48038]
[1778721642332,38.39,79559.83,0.0,0.21789,0.00012,18.50362]
[1778721647951,38.39,79569.53,0.0,0.21908,0.00012,18.56401]
[1778721652987,38.39,79569.34,0.0,0.21905,0.00012,18.56268]
[1778721658033,38.39,79560.66,0.0,0.21799,0.00012,18.5086]
[1778721662076,38.39,79548.85,0.0,0.21654,0.00012,18.43479]
[1778721664220,38.39,79547.2,0.0,0.21634,0.00012,18.42446]
[1778721666439,38.39,79553.6,0.0,0.21711,0.00012,18.4642]
[1778721668272,38.39,79553.98,0.0,0.21716,0.00012,18.46656]
[1778721668634,38.39,79559.97,0.0,0.21789,0.00012,18.50386]
[1778721668897,38.39,79559.97,0.0,0.21789,0.00012,18.50386]
[1778721669133,38.39,79567.42,0.0,0.2188,0.00012,18.55012]
[1778721670138,38.39,79584.45,0.0,0.22089,0.00012,18.65554]
[1778721670766,38.39,79584.45,0.0,0.22089,0.00012,18.65554]
[1778721671141,38.39,79591.12,0.0,0.22171,0.00012,18.69662]
[1778721672639,38.39,79590.31,0.0,0.22161,0.00012,18.69146]
[1778721673158,38.39,79590.32,0.0,0.22161,0.00012,18.69138]
[1778721676521,38.39,79592.91,0.0,0.22191,0.00012,18.7068]
[1778721678531,38.39,79588.16,0.0,0.22133,0.00012,18.67734]
[1778721678535,38.39,79588.16,0.0,0.22133,0.00012,18.67734]
[1778721678550,38.39,79588.16,0.0,0.22133,0.00012,18.67734]
[1778721679197,38.39,79587.14,0.0,0.2212,0.00012,18.67091]
[1778721683224,38.39,79595.98,0.0,0.22228,0.00012,18.72491]
[1778721688259,38.38,79597.78,0.0,0.22249,0.00012,18.73545]
[1778721693293,38.38,79597.42,0.0,0.22239,0.00012,18.72813]
[1778721698330,38.38,79598.09,0.0,0.22247,0.00012,18.73176]
[1778721703363,38.38,79595.01,0.0,0.22208,0.00012,18.71238]
[1778721708463,38.38,79597.01,0.0,0.22232,0.00012,18.72437]
[1778721713091,38.38,79595.38,0.0,0.22211,0.00012,18.71404]
[1778721713122,38.38,79595.38,0.0,0.22211,0.00012,18.71404]
[1778721713200,38.38,79595.38,0.0,0.22211,0.00012,18.71404]
[1778721713288,38.38,79595.38,0.0,0.22211,0.00012,18.71404]
[1778721713215,38.38,79593.02,0.0,0.22182,0.00012,18.69948]
[1778721714025,38.38,79593.02,0.0,0.22182,0.00012,18.69948]
[1778721714127,38.38,79593.33,0.0,0.22186,0.00012,18.70135]
[1778721715332,38.38,79593.33,0.0,0.22186,0.00012,18.70129]
[1778721715448,38.38,79591.92,0.0,0.22168,0.00012,18.69252]
[1778721720483,38.38,79595.24,0.0,0.22208,0.00012,18.71271]
[1778721721392,38.38,79595.24,0.0,0.22208,0.00012,18.71271]
[1778721721543,38.38,79595.24,0.0,0.22208,0.00012,18.71271]
[1778721721852,38.38,79595.24,0.0,0.22208,0.00012,18.71271]
[1778721721996,38.38,79595.24,0.0,0.22208,0.00012,18.71271]
[1778721723067,38.38,79586.75,0.0,0.22103,0.00012,18.6601]
[1778721726077,38.37,79581.44,0.0,0.22038,0.00012,18.62724]
[1778721728097,38.38,79572.94,0.0,0.21934,0.00012,18.57467]
[1778721733574,38.38,79571.71,0.0,0.2192,0.00012,18.56746]
[1778721739618,38.38,79569.84,0.0,0.21898,0.00012,18.55634]
[1778721746765,38.38,79568.4,0.0,0.21881,0.00012,18.54801]
[1778721752504,38.38,79561.67,0.0,0.21799,0.00012,18.50628]
[1778721757743,38.38,79560.71,0.0,0.21784,0.00012,18.49576]
[1778721763697,38.38,79568.23,0.0,0.21876,0.00012,18.54265]
[1778721766456,38.38,79567.98,0.0,0.21874,0.00012,18.54136]
[1778721770573,38.38,79568.62,0.0,0.21882,0.00012,18.54567]
[1778721776974,38.38,79567.58,0.0,0.21871,0.00012,18.53975]
[1778721782110,38.39,79567.29,0.0,0.21868,0.00012,18.53824]
[1778721788306,38.39,79560.8,0.0,0.21789,0.00012,18.4984]
[1778721793997,38.39,79565.54,0.0,0.21848,0.00012,18.52831]
[1778721799037,38.39,79557.01,0.0,0.21744,0.00012,18.47554]
[1778721806531,38.39,79556.27,0.0,0.21736,0.00012,18.47105]
[1778721812785,38.39,79554.61,0.0,0.21712,0.00012,18.45634]
[1778721814985,38.39,79554.53,0.0,0.21711,0.00012,18.45589]
[1778721818436,38.39,79552.57,0.0,0.21688,0.00012,18.44379]
[1778721824209,38.39,79551.92,0.0,0.2168,0.00012,18.43989]
[1778721829244,38.39,79552.54,0.0,0.21687,0.00012,18.44368]
[1778721834279,38.39,79551.97,0.0,0.2168,0.00012,18.43999]
[1778721839315,38.39,79551.23,0.0,0.21671,0.00012,18.43523]
[1778721841616,38.39,79549.85,0.0,0.21654,0.00012,18.42661]
[1778721841656,38.39,79549.85,0.0,0.21654,0.00012,18.42661]
[1778721841709,38.39,79549.85,0.0,0.21654,0.00012,18.42661]
[1778721842335,38.39,79550.18,0.0,0.21658,0.00012,18.42863]
[1778721847377,38.39,79551.09,0.0,0.21669,0.00012,18.43407]
[1778721852406,38.39,79552.11,0.0,0.2168,0.00012,18.44017]
[1778721857440,38.39,79552.06,0.0,0.21679,0.00012,18.43926]
[1778721865377,38.38,79553.0,0.0,0.21689,0.00012,18.44457]
[1778721867459,38.38,79560.52,0.0,0.2178,0.00012,18.49078]
[1778721867559,38.38,79567.41,0.0,0.21864,0.00012,18.53355]
[1778721868644,38.38,79567.41,0.0,0.21864,0.00012,18.53355]
[1778721873702,38.38,79569.96,0.0,0.21892,0.00012,18.54491]
[1778721876132,38.38,79568.46,0.0,0.21873,0.00012,18.53569]
[1778721876185,38.38,79568.46,0.0,0.21873,0.00012,18.53569]
[1778721876318,38.38,79568.46,0.0,0.21873,0.00012,18.53569]
[1778721876391,38.38,79568.46,0.0,0.21873,0.00012,18.53569]
[1778721876382,38.38,79568.85,0.0,0.21878,0.00012,18.53811]
[1778721877679,38.38,79557.71,0.0,0.21742,0.00012,18.46889]
[1778721883963,38.38,79556.61,0.0,0.21728,0.00012,18.46198]
[1778721885707,38.38,79564.55,0.0,0.21825,0.00012,18.51129]
[1778721885830,38.38,79570.08,0.0,0.21893,0.00012,18.54563]
[1778721887046,38.38,79570.08,0.0,0.21893,0.00012,18.54563]
[1778721893148,38.38,79573.9,0.0,0.2194,0.00012,18.56922]
[1778721899824,38.38,79575.94,0.0,0.21965,0.00012,18.58174]
[1778721900137,38.38,79575.94,0.0,0.21965,0.00012,18.58174]
[1778721901076,38.38,79575.94,0.0,0.21964,0.00012,18.58171]
[1778721901829,38.38,79579.99,0.0,0.22014,0.00012,18.60677]
[1778721901983,38.38,79579.99,0.0,0.22014,0.00012,18.60677]
[1778721901988,38.38,79579.99,0.0,0.22014,0.00012,18.60677]
[1778721902282,38.38,79584.88,0.0,0.22074,0.00012,18.63698]
[1778721908340,38.38,79591.75,0.0,0.22158,0.00012,18.67901]
[1778721908424,38.38,79591.75,0.0,0.22158,0.00012,18.67901]
[1778721908855,38.38,79591.3,0.0,0.22152,0.00012,18.67586]
[1778721909123,38.38,79597.02,0.0,0.22222,0.00012,18.71117]
[1778721910022,38.38,79608.79,0.0,0.22368,0.00012,18.78382]
[1778721912233,38.38,79618.12,0.0,0.22484,0.00012,18.84127]
[1778721917965,38.38,79615.97,0.0,0.22457,0.00012,18.82782]
[1778721923692,38.38,79617.25,0.0,0.22472,0.00012,18.8355]
[1778721929360,38.38,79616.5,0.0,0.22463,0.00012,18.83079]
[1778721934986,38.38,79614.09,0.0,0.22429,0.00012,18.81126]
[1778721940343,38.38,79615.41,0.0,0.22445,0.00012,18.81934]
[1778721945029,38.38,79611.16,0.0,0.22392,0.00012,18.79315]
[1778721945154,38.38,79611.16,0.0,0.22392,0.00012,18.79315]
[1778721945195,38.38,79599.87,0.0,0.22253,0.00012,18.72364]
[1778721948448,38.38,79597.98,0.0,0.22229,0.00012,18.71188]
[1778721949665,38.38,79598.54,0.0,0.22236,0.00012,18.71531]
[1778721950099,38.38,79599.56,0.0,0.22249,0.00012,18.72158]
[1778721955135,38.38,79604.45,0.0,0.2231,0.00012,18.752]
[1778721960169,38.38,79604.5,0.0,0.22311,0.00012,18.75263]
[1778721964061,38.38,79606.94,0.0,0.22342,0.00012,18.76796]
[1778721964553,38.38,79607.45,0.0,0.22348,0.00012,18.77117]
[1778721970008,38.38,79605.55,0.0,0.22325,0.00012,18.75974]
[1778721970137,38.38,79605.55,0.0,0.22325,0.00012,18.75974]
[1778721970553,38.38,79598.46,0.0,0.22238,0.00012,18.71612]
[1778721970631,38.38,79598.46,0.0,0.22238,0.00012,18.71612]
[1778721970763,38.38,79598.46,0.0,0.22238,0.00012,18.71612]
[1778721970769,38.38,79598.46,0.0,0.22238,0.00012,18.71612]
[1778721971246,38.38,79597.37,0.0,0.22224,0.00012,18.70935]
[1778721972189,38.38,79597.37,0.0,0.22224,0.00012,18.70935]
[1778721972401,38.38,79590.3,0.0,0.22137,0.00012,18.66571]
[1778721978394,38.38,79596.81,0.0,0.22218,0.00012,18.70604]
[1778721984338,38.38,79599.33,0.0,0.22249,0.00012,18.72169]
[1778721988464,38.38,79610.16,0.0,0.22383,0.00012,18.78851]
[1778721991528,38.38,79610.16,0.0,0.22383,0.00012,18.78859]
[1778721991595,38.38,79610.16,0.0,0.22383,0.00012,18.78859]
[1778721991539,38.38,79608.46,0.0,0.22359,0.00012,18.77365]
[1778721991642,38.38,79608.46,0.0,0.22359,0.00012,18.77365]
[1778721993401,38.38,79598.53,0.0,0.22236,0.00012,18.71246]
[1778721998535,38.38,79599.72,0.0,0.22251,0.00012,18.71976]
[1778722004478,38.38,79600.19,0.0,0.22257,0.00012,18.7227]
[1778722009515,38.38,79600.12,0.0,0.22256,0.00012,18.72228]
[1778722014548,38.38,79601.23,0.0,0.22269,0.00012,18.72903]
[1778722019584,38.38,79603.21,0.0,0.22293,0.00012,18.74103]
[1778722024622,38.38,79607.16,0.0,0.22342,0.00012,18.76527]
[1778722026178,38.38,79611.43,0.0,0.22395,0.00012,18.79159]
[1778722026187,38.38,79611.43,0.0,0.22395,0.00012,18.79159]
[1778722026636,38.38,79610.68,0.0,0.22386,0.00012,18.78702]
[1778722032244,38.38,79609.56,0.0,0.22372,0.00012,18.78028]
[1778722032428,38.38,79609.56,0.0,0.22372,0.00012,18.78028]
[1778722032445,38.38,79609.56,0.0,0.22372,0.00012,18.78028]
[1778722032450,38.38,79607.79,0.0,0.2235,0.00012,18.76937]
[1778722034390,38.38,79607.79,0.0,0.2235,0.00012,18.76936]
[1778722039727,38.38,79608.9,0.0,0.22364,0.00012,18.77606]
[1778722044762,38.38,79613.54,0.0,0.22421,0.00012,18.80454]
[1778722049797,38.38,79613.21,0.0,0.22417,0.00012,18.80231]
[1778722054832,38.38,79612.06,0.0,0.22399,0.00012,18.79057]
[1778722059988,38.38,79610.29,0.0,0.22377,0.00012,18.7797]
[1778722069029,38.38,79609.84,0.0,0.22371,0.00012,18.77699]
[1778722074700,38.38,79609.5,0.0,0.22367,0.00012,18.77493]
[1778722080857,38.38,79607.47,0.0,0.22342,0.00012,18.76254]
[1778722086813,38.38,79607.47,0.0,0.22342,0.00012,18.76265]
[1778722087424,38.38,79607.47,0.0,0.22342,0.00012,18.76265]
[1778722093100,38.38,79595.42,0.0,0.22194,0.00012,18.68853]
[1778722095750,38.38,79598.47,0.0,0.22232,0.00012,18.70743]
[1778722096121,38.38,79599.06,0.0,0.22239,0.00012,18.71109]
[1778722098865,38.38,79598.76,0.0,0.22235,0.00012,18.70928]
[1778722098928,38.38,79598.76,0.0,0.22235,0.00012,18.70928]
[1778722099245,38.38,79592.97,0.0,0.22164,0.00012,18.67358]
[1778722104878,38.38,79584.7,0.0,0.22062,0.00012,18.62255]
[1778722110308,38.38,79585.74,0.0,0.22075,0.00012,18.62912]
[1778722118275,38.38,79584.92,0.0,0.22061,0.00012,18.61938]
[1778722123312,38.38,79584.4,0.0,0.22055,0.00012,18.61611]
[1778722128346,38.38,79583.83,0.0,0.22048,0.00012,18.61252]
[1778722133384,38.38,79580.44,0.0,0.22006,0.00012,18.5916]
[1778722138417,38.38,79576.32,0.0,0.21956,0.00012,18.56614]
[1778722140639,38.38,79562.21,0.0,0.21783,0.00012,18.47866]
[1778722142090,38.38,79562.12,0.0,0.21782,0.00012,18.47806]
[1778722142099,38.38,79562.12,0.0,0.21782,0.00012,18.47806]
[1778722142446,38.38,79556.99,0.0,0.21719,0.00012,18.44617]
[1778722144912,38.38,79556.93,0.0,0.21718,0.00012,18.44583]
[1778722148984,38.38,79557.68,0.0,0.21728,0.00012,18.45053]
[1778722155540,38.38,79557.88,0.0,0.2173,0.00012,18.45174]
[1778722160577,38.38,79558.04,0.0,0.21732,0.00012,18.45268]
[1778722165610,38.38,79558.68,0.0,0.21739,0.00012,18.45659]
[1778722170645,38.38,79558.61,0.0,0.21739,0.00012,18.45615]
[1778722172389,38.38,79558.52,0.0,0.21734,0.00012,18.45098]
[1778722172643,38.38,79558.52,0.0,0.21734,0.00012,18.45098]
[1778722173323,38.38,79553.06,0.0,0.21667,0.00012,18.41701]
[1778722173334,38.38,79553.06,0.0,0.21667,0.00012,18.41701]
[1778722173408,38.38,79553.06,0.0,0.21667,0.00012,18.41701]
[1778722173525,38.38,79553.06,0.0,0.21667,0.00012,18.41701]
[1778722173684,38.38,79553.06,0.0,0.21667,0.00012,18.41701]
[1778722173772,38.38,79553.06,0.0,0.21667,0.00012,18.41701]
[1778722173713,38.38,79540.82,0.0,0.21518,0.00012,18.34076]
[1778722174144,38.38,79540.82,0.0,0.21518,0.00012,18.34076]
[1778722174172,38.38,79540.82,0.0,0.21518,0.00012,18.34076]
[1778722174359,38.38,79540.82,0.0,0.21518,0.00012,18.34076]
[1778722174393,38.38,79540.82,0.0,0.21518,0.00012,18.34076]
[1778722174579,38.38,79540.82,0.0,0.21518,0.00012,18.34076]
[1778722174605,38.38,79540.82,0.0,0.21518,0.00012,18.34076]
[1778722174785,38.38,79540.82,0.0,0.21518,0.00012,18.34076]
[1778722174674,38.38,79540.88,0.0,0.21519,0.00012,18.34111]
[1778722174810,38.38,79540.88,0.0,0.21519,0.00012,18.34111]
[1778722174826,38.38,79540.88,0.0,0.21519,0.00012,18.34111]
[1778722175682,38.38,79534.88,0.0,0.21446,0.00012,18.30374]
[1778722176363,38.38,79534.88,0.0,0.21446,0.00012,18.30374]
[1778722176396,38.38,79534.88,0.0,0.21446,0.00012,18.30374]
[1778722176425,38.38,79534.88,0.0,0.21446,0.00012,18.30374]
[1778722176455,38.38,79534.88,0.0,0.21446,0.00012,18.30374]
[1778722176530,38.38,79534.88,0.0,0.21446,0.00012,18.30374]
[1778722176553,38.38,79534.88,0.0,0.21446,0.00012,18.30374]
[1778722176719,38.38,79534.88,0.0,0.21446,0.00012,18.30374]
[1778722176730,38.38,79534.88,0.0,0.21446,0.00012,18.30374]
[1778722176743,38.38,79534.88,0.0,0.21446,0.00012,18.30374]
[1778722176746,38.38,79532.3,0.0,0.21415,0.00012,18.28769]
[1778722176950,38.38,79532.3,0.0,0.21415,0.00012,18.28769]
[1778722177024,38.38,79532.3,0.0,0.21415,0.00012,18.28769]
[1778722177695,38.38,79533.01,0.0,0.21424,0.00012,18.29217]
[1778722178536,38.38,79533.01,0.0,0.21424,0.00012,18.29217]
[1778722178573,38.38,79533.01,0.0,0.21424,0.00012,18.29217]
[1778722178760,38.38,79532.84,0.0,0.21422,0.00012,18.29116]
[1778722179663,38.38,79532.84,0.0,0.21422,0.00012,18.29116]
[1778722181743,38.38,79533.45,0.0,0.2143,0.00012,18.2951]
[1778722181798,38.39,79537.53,0.0,0.21479,0.00012,18.32063]
[1778722182537,38.39,79537.53,0.0,0.21479,0.00012,18.32063]
[1778722185743,38.39,79537.58,0.0,0.2148,0.00012,18.32111]
[1778722185752,38.39,79539.19,0.0,0.215,0.00012,18.33122]
[1778722188280,38.39,79539.85,0.0,0.21508,0.00012,18.33565]
[1778722188442,38.39,79539.85,0.0,0.21508,0.00012,18.33565]
[1778722188501,38.39,79539.85,0.0,0.21508,0.00012,18.33565]
[1778722188778,38.39,79534.13,0.0,0.21439,0.00012,18.30012]
[1778722189836,38.39,79534.13,0.0,0.2144,0.00012,18.30019]
[1778722190488,38.39,79534.13,0.0,0.2144,0.00012,18.30019]
[1778722190496,38.39,79534.13,0.0,0.2144,0.00012,18.30019]
[1778722190788,38.39,79529.53,0.0,0.21384,0.00012,18.27147]
[1778722194547,38.39,79533.91,0.0,0.21437,0.00012,18.29899]
[1778722200024,38.39,79535.79,0.0,0.21462,0.00012,18.31145]
[1778722201608,38.39,79535.79,0.0,0.21462,0.00012,18.31145]
[1778722201715,38.39,79535.79,0.0,0.21462,0.00012,18.31145]
[1778722201771,38.39,79535.81,0.0,0.21462,0.00012,18.31181]
[1778722206905,38.39,79538.39,0.0,0.21495,0.00012,18.3284]
[1778722211941,38.39,79542.8,0.0,0.21549,0.00012,18.35639]
[1778722217656,38.4,79543.71,0.0,0.21561,0.00012,18.36242]
[1778722217753,38.4,79543.71,0.0,0.21561,0.00012,18.36242]
[1778722217844,38.4,79543.71,0.0,0.21561,0.00012,18.3625]
[1778722219030,38.4,79558.62,0.0,0.21743,0.00012,18.45536]
[1778722222014,38.4,79565.32,0.0,0.21825,0.00012,18.49733]
[1778722223089,38.4,79565.32,0.0,0.21825,0.00012,18.49733]
[1778722223167,38.4,79565.32,0.0,0.21825,0.00012,18.49733]
[1778722223268,38.4,79570.89,0.0,0.21894,0.00012,18.53191]
[1778722224568,38.4,79570.89,0.0,0.21894,0.00012,18.53191]
[1778722225064,38.4,79576.57,0.0,0.21964,0.00012,18.56723]
[1778722225536,38.4,79577.28,0.0,0.21972,0.00012,18.57172]
[1778722226608,38.4,79577.28,0.0,0.21972,0.00012,18.57172]
[1778722226877,38.4,79577.28,0.0,0.21972,0.00012,18.57172]
[1778722228009,38.4,79577.28,0.0,0.21973,0.00012,18.57188]
[1778722228646,38.4,79577.28,0.0,0.21973,0.00012,18.57188]
[1778722228747,38.4,79573.62,0.0,0.21928,0.00012,18.54939]
[1778722233831,38.4,79575.19,0.0,0.21944,0.00012,18.55482]
[1778722235908,38.4,79574.9,0.0,0.21941,0.00012,18.55323]
[1778722240930,38.4,79568.85,0.0,0.21867,0.00012,18.51576]
[1778722245961,38.4,79566.13,0.0,0.21834,0.00012,18.4989]
[1778722246257,38.4,79566.13,0.0,0.21834,0.00012,18.4989]
[1778722247212,38.4,79568.41,0.0,0.21862,0.00012,18.51304]
[1778722252268,38.4,79568.8,0.0,0.21867,0.00012,18.51569]
[1778722257383,38.4,79571.22,0.0,0.21897,0.00012,18.5306]
[1778722262473,38.4,79568.04,0.0,0.21857,0.00012,18.51081]
[1778722267491,38.4,79569.99,0.0,0.21881,0.00012,18.52284]
[1778722272510,38.4,79567.13,0.0,0.21846,0.00012,18.50504]
[1778722277512,38.4,79562.98,0.0,0.21795,0.00012,18.47929]
[1778722282581,38.4,79561.57,0.0,0.21778,0.00012,18.47063]
[1778722286906,38.4,79552.12,0.0,0.21663,0.00012,18.41212]
[1778722288846,38.4,79543.43,0.0,0.21558,0.00012,18.35814]
[1778722290576,38.4,79540.56,0.0,0.21523,0.00012,18.34036]
[1778722290768,38.4,79540.56,0.0,0.21523,0.00012,18.34036]
[1778722290828,38.4,79540.08,0.0,0.21518,0.00012,18.33749]
[1778722290965,38.4,79540.08,0.0,0.21518,0.00012,18.33749]
[1778722291163,38.4,79540.08,0.0,0.21518,0.00012,18.33749]
[1778722291513,38.4,79540.08,0.0,0.21514,0.00012,18.33287]
[1778722292072,38.4,79540.08,0.0,0.21514,0.00012,18.33287]
[1778722295647,38.4,79535.52,0.0,0.2146,0.00012,18.30489]
[1778722295655,38.4,79535.52,0.0,0.2146,0.00012,18.30489]
[1778722295711,38.41,79536.32,0.0,0.2147,0.00012,18.31019]
[1778722296157,38.41,79536.32,0.0,0.2147,0.00012,18.31019]
[1778722296164,38.41,79536.32,0.0,0.2147,0.00012,18.31019]
[1778722296548,38.41,79536.32,0.0,0.2147,0.00012,18.31019]
[1778722301583,38.41,79538.23,0.0,0.21494,0.00012,18.32245]
[1778722306617,38.41,79540.75,0.0,0.21525,0.00012,18.33845]
[1778722309519,38.41,79542.01,0.0,0.2154,0.00012,18.34634]
[1778722309523,38.41,79542.01,0.0,0.2154,0.00012,18.34634]
[1778722309563,38.41,79542.01,0.0,0.2154,0.00012,18.34634]
[1778722309624,38.41,79542.01,0.0,0.2154,0.00012,18.34634]
[1778722309656,38.41,79539.72,0.0,0.21513,0.00012,18.33212]
[1778722310467,38.41,79539.72,0.0,0.21513,0.00012,18.33212]
[1778722315593,38.41,79538.84,0.0,0.21503,0.00012,18.32711]
[1778722318300,38.41,79539.7,0.0,0.21514,0.00012,18.33274]
[1778722320708,38.41,79537.92,0.0,0.21493,0.00012,18.32172]
[1778722320760,38.41,79537.18,0.0,0.21484,0.00012,18.31709]
[1778722321387,38.41,79537.18,0.0,0.21484,0.00012,18.31709]
[1778722321466,38.41,79537.18,0.0,0.21484,0.00012,18.31709]
[1778722321726,38.41,79537.18,0.0,0.21484,0.00012,18.31709]
[1778722322730,38.41,79528.63,0.0,0.2138,0.00012,18.26377]
[1778722325836,38.41,79519.46,0.0,0.2127,0.00012,18.20669]
[1778722325989,38.41,79519.46,0.0,0.2127,0.00012,18.20669]
[1778722326175,38.41,79519.46,0.0,0.2127,0.00012,18.20669]
[1778722326758,38.41,79519.9,0.0,0.21275,0.00012,18.20955]
[1778722327768,38.41,79511.12,0.0,0.2117,0.00012,18.15478]
[1778722332804,38.42,79510.31,0.0,0.21162,0.00012,18.15065]
[1778722336832,38.42,79525.95,0.0,0.21352,0.00012,18.249]
[1778722337072,38.42,79525.95,0.0,0.21352,0.00012,18.249]
[1778722337164,38.42,79525.95,0.0,0.21352,0.00012,18.249]
[1778722337380,38.42,79525.95,0.0,0.21352,0.00012,18.249]
[1778722337407,38.42,79525.95,0.0,0.21352,0.00012,18.249]
[1778722337588,38.42,79525.95,0.0,0.21352,0.00012,18.249]
[1778722337613,38.42,79525.95,0.0,0.21352,0.00012,18.249]
[1778722337792,38.42,79525.95,0.0,0.21352,0.00012,18.249]
[1778722337838,38.42,79525.95,0.0,0.21352,0.00012,18.249]
[1778722337937,38.42,79530.43,0.0,0.21406,0.00012,18.27702]
[1778722337997,38.42,79530.43,0.0,0.21406,0.00012,18.27702]
[1778722338052,38.42,79530.43,0.0,0.21406,0.00012,18.27702]
[1778722338215,38.42,79530.43,0.0,0.21406,0.00012,18.27702]
[1778722338233,38.42,79530.43,0.0,0.21406,0.00012,18.27702]
[1778722338427,38.42,79530.43,0.0,0.21406,0.00012,18.27702]
[1778722338442,38.42,79530.43,0.0,0.21406,0.00012,18.27702]
[1778722338629,38.42,79530.43,0.0,0.21406,0.00012,18.27702]
[1778722338662,38.42,79530.43,0.0,0.21406,0.00012,18.27702]
[1778722338839,38.42,79530.43,0.0,0.21406,0.00012,18.27702]
[1778722338857,38.42,79523.95,0.0,0.21328,0.00012,18.23661]
[1778722339385,38.42,79523.95,0.0,0.21328,0.00012,18.23661]
[1778722339393,38.42,79523.95,0.0,0.21328,0.00012,18.23661]
[1778722339574,38.42,79523.95,0.0,0.21328,0.00012,18.23661]
[1778722339597,38.42,79523.95,0.0,0.21328,0.00012,18.23661]
[1778722339721,38.42,79523.95,0.0,0.21328,0.00012,18.23661]
[1778722339743,38.42,79523.95,0.0,0.21328,0.00012,18.23661]
[1778722339805,38.42,79523.95,0.0,0.21328,0.00012,18.23661]
[1778722339833,38.42,79523.95,0.0,0.21328,0.00012,18.23661]
[1778722339973,38.42,79523.95,0.0,0.21328,0.00012,18.23661]
[1778722339854,38.42,79523.95,0.0,0.21328,0.00012,18.2367]
[1778722340010,38.42,79523.95,0.0,0.21328,0.00012,18.2367]
[1778722340139,38.42,79523.95,0.0,0.21328,0.00012,18.2367]
[1778722340861,38.42,79523.13,0.0,0.21318,0.00012,18.23168]
[1778722341145,38.42,79523.13,0.0,0.21318,0.00012,18.23168]
[1778722341868,38.42,79522.95,0.0,0.21316,0.00012,18.23066]
[1778722346919,38.42,79522.38,0.0,0.2131,0.00012,18.22745]
[1778722351938,38.42,79521.86,0.0,0.21301,0.00012,18.22]
[1778722356973,38.42,79526.18,0.0,0.21354,0.00012,18.24747]
[1778722362009,38.42,79526.97,0.0,0.21364,0.00012,18.25278]
[1778722367044,38.42,79529.4,0.0,0.21394,0.00012,18.26825]
[1778722372418,38.43,79536.7,0.0,0.21483,0.00012,18.31402]
[1778722379239,38.43,79535.54,0.0,0.2147,0.00012,18.30701]
[1778722384267,38.43,79527.21,0.0,0.2137,0.00012,18.25555]
[1778722389010,38.43,79517.1,0.0,0.21248,0.00012,18.19255]
[1778722394027,38.43,79518.71,0.0,0.21268,0.00012,18.20262]
[1778722399036,38.43,79516.0,0.0,0.21235,0.00012,18.1857]
[1778722404056,38.43,79514.05,0.0,0.21212,0.00012,18.17358]
[1778722409083,38.43,79514.11,0.0,0.21213,0.00012,18.17408]
[1778722414128,38.43,79512.12,0.0,0.21185,0.00012,18.15711]
[1778722415510,38.43,79511.65,0.0,0.2118,0.00012,18.1542]
[1778722415965,38.43,79510.84,0.0,0.2117,0.00012,18.14915]
[1778722420969,38.43,79504.3,0.0,0.21092,0.00012,18.10835]
[1778722425117,38.43,79500.41,0.0,0.21046,0.00012,18.0843]
[1778722425179,38.43,79500.41,0.0,0.21046,0.00012,18.0843]
[1778722425212,38.43,79500.41,0.0,0.21046,0.00012,18.0843]
[1778722425725,38.43,79491.51,0.0,0.20939,0.00012,18.02845]
[1778722426903,38.43,79491.51,0.0,0.20939,0.00012,18.02845]
[1778722426990,38.43,79489.87,0.0,0.2092,0.00012,18.01813]
[1778722429071,38.43,79489.87,0.0,0.2092,0.00012,18.01813]
[1778722431642,38.43,79478.84,0.0,0.20788,0.00012,17.94877]
[1778722433133,38.43,79478.84,0.0,0.20788,0.00012,17.9487]
[1778722433307,38.43,79478.84,0.0,0.20788,0.00012,17.9487]
[1778722433322,38.43,79478.84,0.0,0.20788,0.00012,17.9487]
[1778722433339,38.43,79478.84,0.0,0.20788,0.00012,17.9487]
[1778722433461,38.43,79478.84,0.0,0.20788,0.00012,17.9487]
[1778722433915,38.43,79478.84,0.0,0.20788,0.00012,17.9487]
[1778722433974,38.43,79460.44,0.0,0.20569,0.00012,17.83252]
[1778722434138,38.43,79460.44,0.0,0.20569,0.00012,17.83252]
[1778722434284,38.43,79460.44,0.0,0.20569,0.00012,17.83252]
[1778722434308,38.43,79460.44,0.0,0.20569,0.00012,17.83252]
[1778722434320,38.43,79460.44,0.0,0.20569,0.00012,17.83252]
[1778722434498,38.43,79460.44,0.0,0.20569,0.00012,17.83252]
[1778722434563,38.43,79460.44,0.0,0.20569,0.00012,17.83252]
[1778722434713,38.43,79460.44,0.0,0.20569,0.00012,17.83252]
[1778722434740,38.43,79460.44,0.0,0.20569,0.00012,17.83252]
[1778722434924,38.43,79460.44,0.0,0.20569,0.00012,17.83252]
[1778722434951,38.43,79460.44,0.0,0.20569,0.00012,17.83252]
[1778722434963,38.43,79460.44,0.0,0.20569,0.00012,17.83252]
[1778722434964,38.43,79460.44,0.0,0.20569,0.00012,17.83252]
[1778722435016,38.43,79451.62,0.0,0.20465,0.00012,17.77686]
[1778722435154,38.43,79451.62,0.0,0.20465,0.00012,17.77686]
[1778722435165,38.43,79451.62,0.0,0.20465,0.00012,17.77686]
[1778722435220,38.43,79451.62,0.0,0.20465,0.00012,17.77686]
[1778722435390,38.43,79451.62,0.0,0.20465,0.00012,17.77686]
[1778722435416,38.43,79451.62,0.0,0.20465,0.00012,17.77686]
[1778722435630,38.43,79451.62,0.0,0.20465,0.00012,17.77686]
[1778722435649,38.43,79451.62,0.0,0.20465,0.00012,17.77686]
[1778722435879,38.43,79451.62,0.0,0.20465,0.00012,17.77686]
[1778722435913,38.43,79451.62,0.0,0.20465,0.00012,17.77686]
[1778722436013,38.43,79449.6,0.0,0.20441,0.00012,17.76409]
[1778722436097,38.43,79449.6,0.0,0.20441,0.00012,17.76409]
[1778722436131,38.43,79449.6,0.0,0.20441,0.00012,17.76409]
[1778722436348,38.43,79449.6,0.0,0.20441,0.00012,17.76409]
[1778722436389,38.43,79449.6,0.0,0.20441,0.00012,17.76409]
[1778722436581,38.43,79449.6,0.0,0.20441,0.00012,17.76409]
[1778722436608,38.43,79449.6,0.0,0.20441,0.00012,17.76409]
[1778722436958,38.43,79449.6,0.0,0.20441,0.00012,17.76409]
[1778722436988,38.43,79449.6,0.0,0.20441,0.00012,17.76409]
[1778722436996,38.43,79449.6,0.0,0.20441,0.00012,17.76409]
[1778722437000,38.43,79449.6,0.0,0.20441,0.00012,17.76409]
[1778722437089,38.43,79449.01,0.0,0.20434,0.00012,17.76024]
[1778722437214,38.43,79449.01,0.0,0.20434,0.00012,17.76024]
[1778722437266,38.43,79449.01,0.0,0.20434,0.00012,17.76024]
[1778722437285,38.43,79449.01,0.0,0.20434,0.00012,17.76024]
[1778722437371,38.43,79449.01,0.0,0.20434,0.00012,17.76024]
[1778722437393,38.43,79449.01,0.0,0.20434,0.00012,17.76024]
[1778722437403,38.43,79449.01,0.0,0.20434,0.00012,17.76024]
[1778722437539,38.43,79449.01,0.0,0.20434,0.00012,17.76024]
[1778722437554,38.43,79449.01,0.0,0.20434,0.00012,17.76024]
[1778722437623,38.43,79449.01,0.0,0.20434,0.00012,17.76024]
[1778722437643,38.43,79449.01,0.0,0.20434,0.00012,17.76024]
[1778722437770,38.43,79449.01,0.0,0.20434,0.00012,17.76024]
[1778722437791,38.43,79449.01,0.0,0.20434,0.00012,17.76024]
[1778722437959,38.43,79449.01,0.0,0.20434,0.00012,17.76024]
[1778722437973,38.43,79449.01,0.0,0.20434,0.00012,17.76024]
[1778722437981,38.43,79451.12,0.0,0.20459,0.00012,17.77345]
[1778722438169,38.43,79451.12,0.0,0.20459,0.00012,17.77345]
[1778722438185,38.43,79451.12,0.0,0.20459,0.00012,17.77345]
[1778722438442,38.43,79451.12,0.0,0.20459,0.00012,17.77345]
[1778722438475,38.43,79451.12,0.0,0.20459,0.00012,17.77345]
[1778722438652,38.43,79451.12,0.0,0.20459,0.00012,17.77345]
[1778722438682,38.43,79451.12,0.0,0.20459,0.00012,17.77345]
[1778722438799,38.43,79451.12,0.0,0.20459,0.00012,17.77345]
[1778722438809,38.43,79451.12,0.0,0.20459,0.00012,17.77345]
[1778722438829,38.43,79451.12,0.0,0.20459,0.00012,17.77345]
[1778722438871,38.43,79452.08,0.0,0.2047,0.00012,17.77938]
[1778722439188,38.43,79452.08,0.0,0.2047,0.00012,17.77938]
[1778722439231,38.43,79452.08,0.0,0.2047,0.00012,17.77938]
[1778722439256,38.43,79452.08,0.0,0.2047,0.00012,17.77938]
[1778722439258,38.43,79452.08,0.0,0.2047,0.00012,17.77938]
[1778722439555,38.43,79452.08,0.0,0.2047,0.00012,17.77938]
[1778722442961,38.43,79451.1,0.0,0.20458,0.00012,17.7729]
[1778722443024,38.43,79450.54,0.0,0.20451,0.00012,17.76908]
[1778722444590,38.43,79460.69,0.0,0.20571,0.00012,17.83318]
[1778722445116,38.43,79460.69,0.0,0.20571,0.00012,17.83318]
[1778722445120,38.43,79460.69,0.0,0.20571,0.00012,17.83318]
[1778722445597,38.43,79468.77,0.0,0.20666,0.00012,17.88408]
[1778722450633,38.42,79470.85,0.0,0.20689,0.00012,17.89645]
[1778722453723,38.42,79469.77,0.0,0.20676,0.00012,17.88933]
[1778722458751,38.42,79466.25,0.0,0.20634,0.00012,17.86731]
[1778722459730,38.42,79465.56,0.0,0.20627,0.00012,17.86307]
[1778722459740,38.42,79465.56,0.0,0.20627,0.00012,17.86307]
[1778722460110,38.42,79465.56,0.0,0.20627,0.00012,17.86318]
[1778722465127,38.43,79465.72,0.0,0.2063,0.00012,17.8647]
[1778722470100,38.43,79473.88,0.0,0.20727,0.00012,17.91657]
[1778722470775,38.43,79475.26,0.0,0.20744,0.00012,17.92535]
[1778722471966,38.43,79475.26,0.0,0.20744,0.00012,17.92535]
[1778722475445,38.43,79478.84,0.0,0.20783,0.00012,17.94357]
[1778722475809,38.43,79479.08,0.0,0.20786,0.00012,17.94508]
[1778722476824,38.43,79479.08,0.0,0.20786,0.00012,17.94508]
[1778722476865,38.43,79489.59,0.0,0.20912,0.00012,18.01122]
[1778722477343,38.43,79489.59,0.0,0.20912,0.00012,18.01122]
[1778722480138,38.43,79491.16,0.0,0.2093,0.00012,18.02104]
[1778722480845,38.43,79491.69,0.0,0.20937,0.00012,18.02431]
[1778722482210,38.43,79492.61,0.0,0.20947,0.00012,18.03005]
[1778722482219,38.43,79492.61,0.0,0.20947,0.00012,18.03005]
[1778722482863,38.43,79492.61,0.0,0.20947,0.00012,18.03002]
[1778722484352,38.43,79489.51,0.0,0.2091,0.00012,18.01054]
[1778722485051,38.43,79486.97,0.0,0.2088,0.00012,17.99453]
[1778722490112,38.43,79482.38,0.0,0.20825,0.00012,17.96557]
[1778722495183,38.43,79480.13,0.0,0.20798,0.00012,17.95144]
[1778722500210,38.43,79479.78,0.0,0.20794,0.00012,17.94929]
[1778722505256,38.43,79478.08,0.0,0.20774,0.00012,17.93857]
[1778722510258,38.43,79472.4,0.0,0.20707,0.00012,17.90287]
[1778722515293,38.43,79472.25,0.0,0.20705,0.00012,17.90223]
[1778722520361,38.43,79470.36,0.0,0.20684,0.00012,17.89071]
[1778722525414,38.43,79472.61,0.0,0.20711,0.00012,17.90533]
[1778722530450,38.43,79468.47,0.0,0.20663,0.00012,17.87965]
[1778722530645,38.43,79468.47,0.0,0.20663,0.00012,17.87965]
[1778722531065,38.43,79469.11,0.0,0.20667,0.00012,17.87903]
[1778722534150,38.43,79459.85,0.0,0.20557,0.00012,17.82046]
[1778722539159,38.43,79456.58,0.0,0.20518,0.00012,17.79959]
[1778722539181,38.43,79456.58,0.0,0.20518,0.00012,17.79959]
[1778722539188,38.43,79456.58,0.0,0.20518,0.00012,17.79959]
[1778722539524,38.43,79453.62,0.0,0.20483,0.00012,17.78087]
[1778722539556,38.43,79452.49,0.0,0.20469,0.00012,17.77373]
[1778722545693,38.43,79452.55,0.0,0.20469,0.00012,17.77344]
[1778722547691,38.43,79451.23,0.0,0.20453,0.00012,17.76479]
[1778722547761,38.43,79450.44,0.0,0.20443,0.00012,17.75965]
[1778722549090,38.43,79450.44,0.0,0.20443,0.00012,17.75965]
[1778722549157,38.43,79450.34,0.0,0.20441,0.00012,17.75874]
[1778722549284,38.43,79450.34,0.0,0.20441,0.00012,17.75874]
[1778722549346,38.43,79450.34,0.0,0.20441,0.00012,17.75874]
[1778722549354,38.43,79450.34,0.0,0.20441,0.00012,17.75874]
[1778722552000,38.43,79451.69,0.0,0.20457,0.00012,17.76699]
[1778722552062,38.43,79452.53,0.0,0.20466,0.00012,17.77215]
[1778722554080,38.43,79456.07,0.0,0.20508,0.00012,17.79451]
[1778722555851,38.43,79460.31,0.0,0.20557,0.00012,17.82093]
[1778722557141,38.42,79461.81,0.0,0.20574,0.00012,17.82998]
[1778722557148,38.42,79461.92,0.0,0.20575,0.00012,17.83046]
[1778722562562,38.42,79462.04,0.0,0.20575,0.00012,17.83016]
[1778722567739,38.42,79460.9,0.0,0.2056,0.00012,17.82251]
[1778722572797,38.39,79464.27,0.0,0.20582,0.00012,17.8346]
[1778722577880,38.37,79458.42,0.0,0.20499,0.00012,17.79016]
[1778722583562,38.35,79455.21,0.0,0.20451,0.00012,17.7647]
[1778722588598,38.35,79454.75,0.0,0.20442,0.00012,17.76023]
[1778722593633,38.34,79453.31,0.0,0.20418,0.00012,17.7449]
[1778722598668,38.34,79451.89,0.0,0.20399,0.00012,17.73441]
[1778722603703,38.33,79450.65,0.0,0.20381,0.00012,17.72514]
[1778722608723,38.33,79450.13,0.0,0.20373,0.00012,17.72049]
[1778722613755,38.33,79448.38,0.0,0.2035,0.00012,17.70808]
[1778722618794,38.32,79447.49,0.0,0.20337,0.00012,17.70119]
[1778722623822,38.32,79448.29,0.0,0.20344,0.00012,17.70505]
[1778722625681,38.32,79440.51,0.0,0.20251,0.00012,17.65517]
[1778722625789,38.32,79440.51,0.0,0.20251,0.00012,17.65517]
[1778722625886,38.32,79431.63,0.0,0.20147,0.00012,17.59873]
[1778722627476,38.31,79432.04,0.0,0.20148,0.00012,17.59921]
[1778722628022,38.3,79424.83,0.0,0.20059,0.00012,17.55096]
[1778722630428,38.3,79425.35,0.0,0.20063,0.00012,17.55343]
[1778722630895,38.3,79421.98,0.0,0.20023,0.00012,17.53176]
[1778722631381,38.3,79421.98,0.0,0.20023,0.00012,17.53176]
[1778722631981,38.3,79421.98,0.0,0.20023,0.00012,17.53176]
[1778722632011,38.3,79421.98,0.0,0.20023,0.00012,17.53176]
[1778722632062,38.3,79421.98,0.0,0.20023,0.00012,17.53176]
[1778722632188,38.3,79421.98,0.0,0.20023,0.00012,17.53176]
[1778722632215,38.3,79421.98,0.0,0.20023,0.00012,17.53176]
[1778722632268,38.3,79421.98,0.0,0.20023,0.00012,17.53176]
[1778722632253,38.29,79403.79,0.0,0.19808,0.00012,17.41393]
[1778722632473,38.29,79403.79,0.0,0.19808,0.00012,17.41393]
[1778722632674,38.29,79403.79,0.0,0.19808,0.00012,17.41393]
[1778722632779,38.29,79403.79,0.0,0.19808,0.00012,17.41393]
[1778722632884,38.29,79403.79,0.0,0.19808,0.00012,17.41393]
[1778722632956,38.29,79403.79,0.0,0.19808,0.00012,17.41393]
[1778722633114,38.29,79403.79,0.0,0.19808,0.00012,17.41393]
[1778722633192,38.29,79403.79,0.0,0.19808,0.00012,17.41393]
[1778722633190,38.28,79399.07,0.0,0.19747,0.00012,17.38048]
[1778722633365,38.28,79399.07,0.0,0.19747,0.00012,17.38048]
[1778722633430,38.28,79399.07,0.0,0.19747,0.00012,17.38048]
[1778722633707,38.28,79399.07,0.0,0.19747,0.00012,17.38048]
[1778722633786,38.28,79399.07,0.0,0.19747,0.00012,17.38048]
[1778722633941,38.28,79399.07,0.0,0.19747,0.00012,17.38048]
[1778722633965,38.28,79399.07,0.0,0.19747,0.00012,17.38048]
[1778722634149,38.28,79399.07,0.0,0.19747,0.00012,17.38048]
[1778722634194,38.28,79399.07,0.0,0.19747,0.00012,17.38048]
[1778722634226,38.28,79396.13,0.0,0.19713,0.00012,17.3617]
[1778722634348,38.28,79396.13,0.0,0.19713,0.00012,17.3617]
[1778722634405,38.28,79396.13,0.0,0.19713,0.00012,17.3617]
[1778722634550,38.28,79396.13,0.0,0.19713,0.00012,17.3617]
[1778722634571,38.28,79396.13,0.0,0.19713,0.00012,17.3617]
[1778722634766,38.28,79396.13,0.0,0.19713,0.00012,17.3617]
[1778722634792,38.28,79396.13,0.0,0.19713,0.00012,17.3617]
[1778722634920,38.28,79396.13,0.0,0.19713,0.00012,17.3617]
[1778722634925,38.28,79396.13,0.0,0.19713,0.00012,17.3617]
[1778722634940,38.28,79396.13,0.0,0.19713,0.00012,17.3617]
[1778722634959,38.28,79396.13,0.0,0.19713,0.00012,17.3617]
[1778722635044,38.28,79396.13,0.0,0.19713,0.00012,17.3617]
[1778722635078,38.28,79396.13,0.0,0.19713,0.00012,17.3617]
[1778722635088,38.28,79396.13,0.0,0.19713,0.00012,17.3617]
[1778722635114,38.28,79396.13,0.0,0.19713,0.00012,17.3617]
[1778722635149,38.28,79396.13,0.0,0.19713,0.00012,17.3617]
[1778722635172,38.28,79396.13,0.0,0.19713,0.00012,17.3617]
[1778722635200,38.28,79396.13,0.0,0.19713,0.00012,17.3617]
[1778722635180,38.28,79400.37,0.0,0.19762,0.00012,17.38883]
[1778722635338,38.28,79400.37,0.0,0.19762,0.00012,17.38883]
[1778722635350,38.28,79400.37,0.0,0.19762,0.00012,17.38883]
[1778722635359,38.28,79400.37,0.0,0.19762,0.00012,17.38883]
[1778722635380,38.28,79400.37,0.0,0.19762,0.00012,17.38883]
[1778722635409,38.28,79400.37,0.0,0.19762,0.00012,17.38883]
[1778722635643,38.28,79400.37,0.0,0.19762,0.00012,17.38883]
[1778722635648,38.28,79400.37,0.0,0.19762,0.00012,17.38883]
[1778722635780,38.28,79400.37,0.0,0.19762,0.00012,17.38883]
[1778722635800,38.28,79400.37,0.0,0.19762,0.00012,17.38883]
[1778722635821,38.28,79400.37,0.0,0.19762,0.00012,17.38883]
[1778722635948,38.28,79400.37,0.0,0.19762,0.00012,17.38883]
[1778722635969,38.28,79400.37,0.0,0.19762,0.00012,17.38883]
[1778722635996,38.28,79400.37,0.0,0.19762,0.00012,17.38883]
[1778722636094,38.28,79400.37,0.0,0.19762,0.00012,17.38883]
[1778722636115,38.28,79400.37,0.0,0.19762,0.00012,17.38883]
[1778722636127,38.29,79404.84,0.0,0.19814,0.00012,17.41749]
[1778722637011,38.29,79404.84,0.0,0.19814,0.00012,17.41749]
[1778722637016,38.29,79404.84,0.0,0.19814,0.00012,17.41749]
[1778722637283,38.29,79407.72,0.0,0.19848,0.00012,17.43596]
[1778722638065,38.29,79407.72,0.0,0.19848,0.00012,17.43596]
[1778722638116,38.29,79407.72,0.0,0.19848,0.00012,17.43596]
[1778722638189,38.29,79410.01,0.0,0.19874,0.00012,17.45052]
[1778722639793,38.29,79410.01,0.0,0.19874,0.00012,17.45052]
[1778722640067,38.28,79410.57,0.0,0.19881,0.00012,17.45395]
[1778722640793,38.28,79410.57,0.0,0.19881,0.00012,17.45395]
[1778722640817,38.28,79410.57,0.0,0.19881,0.00012,17.45395]
[1778722641541,38.28,79410.57,0.0,0.19881,0.00012,17.45395]
[1778722641835,38.28,79410.57,0.0,0.19881,0.00012,17.45395]
[1778722642059,38.28,79401.65,0.0,0.19777,0.00012,17.39684]
[1778722643862,38.28,79398.23,0.0,0.19737,0.00012,17.37498]
[1778722643989,38.28,79398.23,0.0,0.19737,0.00012,17.37498]
[1778722644372,38.28,79398.23,0.0,0.19737,0.00012,17.37498]
[1778722644996,38.28,79398.37,0.0,0.19739,0.00012,17.3759]
[1778722650031,38.28,79403.37,0.0,0.19797,0.00012,17.40786]
[1778722655068,38.28,79406.1,0.0,0.19824,0.00012,17.42049]
[1778722660102,38.28,79407.66,0.0,0.19842,0.00012,17.43032]
[1778722665137,38.28,79416.45,0.0,0.19944,0.00012,17.48614]
[1778722670172,38.28,79417.92,0.0,0.1996,0.00012,17.49504]
[1778722676213,38.28,79418.15,0.0,0.19962,0.00012,17.49595]
[1778722681248,38.28,79421.75,0.0,0.20003,0.00012,17.51836]
[1778722686283,38.27,79424.67,0.0,0.20034,0.00012,17.5352]
[1778722691318,38.27,79426.18,0.0,0.20048,0.00012,17.54289]
[1778722696355,38.26,79425.55,0.0,0.20039,0.00012,17.53807]
[1778722700931,38.26,79412.27,0.0,0.19883,0.00012,17.45296]
[1778722706424,38.26,79411.29,0.0,0.19871,0.00012,17.44649]
[1778722711460,38.26,79410.51,0.0,0.19858,0.00012,17.43672]
[1778722716495,38.26,79412.82,0.0,0.19885,0.00012,17.45132]
[1778722721530,38.26,79408.43,0.0,0.19833,0.00012,17.42285]
[1778722723077,38.26,79408.43,0.0,0.19833,0.00012,17.42285]
[1778722723143,38.26,79406.82,0.0,0.19814,0.00012,17.41228]
[1778722728582,38.26,79404.07,0.0,0.1978,0.00012,17.39402]
[1778722733767,38.26,79407.81,0.0,0.19822,0.00012,17.41715]
[1778722739657,38.25,79407.5,0.0,0.19816,0.00012,17.41385]
[1778722744694,38.25,79409.19,0.0,0.19834,0.00012,17.42347]
[1778722749728,38.24,79411.63,0.0,0.1986,0.00012,17.43785]
[1778722750743,38.24,79411.63,0.0,0.1986,0.00012,17.43785]
[1778722750809,38.24,79411.98,0.0,0.19864,0.00012,17.43984]
[1778722756778,38.24,79420.0,0.0,0.19955,0.00012,17.48981]
[1778722761813,38.24,79420.63,0.0,0.1996,0.00012,17.49276]
[1778722765136,38.23,79429.7,0.0,0.20065,0.00012,17.54971]
[1778722771343,38.23,79429.54,0.0,0.20061,0.00012,17.54759]
[1778722776918,38.23,79432.93,0.0,0.20093,0.00012,17.56257]
[1778722779417,38.22,79432.53,0.0,0.20088,0.00012,17.55971]
[1778722779941,38.22,79431.76,0.0,0.20077,0.00012,17.55419]
[1778722784283,38.22,79446.05,0.0,0.20244,0.00012,17.64438]
[1778722790012,38.22,79445.76,0.0,0.20238,0.00012,17.6413]
[1778722790781,38.22,79445.76,0.0,0.20238,0.00012,17.6413]
[1778722791019,38.22,79446.25,0.0,0.20243,0.00012,17.64419]
[1778722796053,38.21,79445.99,0.0,0.20237,0.00012,17.64073]
[1778722801088,38.2,79448.07,0.0,0.20257,0.00012,17.65195]
[1778722806123,38.2,79448.74,0.0,0.20261,0.00012,17.65412]
[1778722811158,38.19,79448.07,0.0,0.20249,0.00012,17.64779]
[1778722816194,38.18,79447.24,0.0,0.20235,0.00012,17.64011]
[1778722821197,38.18,79447.01,0.0,0.20229,0.00012,17.63709]
[1778722826210,38.17,79448.19,0.0,0.2024,0.00012,17.64269]
[1778722831262,38.17,79447.53,0.0,0.20228,0.00012,17.63656]
[1778722836273,38.16,79447.38,0.0,0.20219,0.00012,17.62907]
[1778722841089,38.16,79447.21,0.0,0.20213,0.00012,17.62614]
[1778722841400,38.16,79456.04,0.0,0.20317,0.00012,17.68208]
[1778722845781,38.15,79462.74,0.0,0.20395,0.00012,17.72412]
[1778722846280,38.15,79462.74,0.0,0.20395,0.00012,17.72412]
[1778722846350,38.15,79462.74,0.0,0.20395,0.00012,17.72412]
[1778722846426,38.15,79463.71,0.0,0.20406,0.00012,17.73012]
[1778722851440,38.15,79469.32,0.0,0.20471,0.00012,17.76484]
[1778722854436,38.15,79472.04,0.0,0.20503,0.00012,17.78172]
[1778722854461,38.15,79472.65,0.0,0.2051,0.00012,17.78538]
[1778722855759,38.15,79472.92,0.0,0.20513,0.00012,17.7871]
[1778722856498,38.15,79472.92,0.0,0.20513,0.00012,17.7871]
[1778722856559,38.15,79479.98,0.0,0.20596,0.00012,17.83153]
[1778722861983,38.14,79486.5,0.0,0.20671,0.00012,17.87134]
[1778722866553,38.14,79482.14,0.0,0.20616,0.00012,17.84246]
[1778722871580,38.13,79473.88,0.0,0.20515,0.00012,17.78851]
[1778722876615,38.13,79471.59,0.0,0.20486,0.00012,17.77291]
[1778722882658,38.13,79468.59,0.0,0.20448,0.00012,17.75275]
[1778722888701,38.12,79470.7,0.0,0.20471,0.00012,17.76518]
[1778722893736,38.12,79472.23,0.0,0.20484,0.00012,17.76947]
[1778722898775,38.12,79473.54,0.0,0.20498,0.00012,17.77707]
[1778722903810,38.12,79474.28,0.0,0.20506,0.00012,17.78106]
[1778722909125,38.12,79474.86,0.0,0.20512,0.00012,17.78447]
[1778722915032,38.11,79466.88,0.0,0.20415,0.00012,17.73256]
[1778722920946,38.11,79470.19,0.0,0.20453,0.00012,17.75307]
[1778722925966,38.11,79463.81,0.0,0.20376,0.00012,17.71157]
[1778722929808,38.11,79463.45,0.0,0.20371,0.00012,17.70887]
[1778722932153,38.11,79462.77,0.0,0.20362,0.00012,17.70393]
[1778722932419,38.11,79462.77,0.0,0.20362,0.00012,17.70393]
[1778722932553,38.11,79462.77,0.0,0.20362,0.00012,17.70393]
[1778722932577,38.11,79462.77,0.0,0.20362,0.00012,17.70393]
[1778722932576,38.1,79462.31,0.0,0.20355,0.00012,17.7006]
[1778722934206,38.1,79462.31,0.0,0.20355,0.00012,17.7006]
[1778722934270,38.1,79462.31,0.0,0.20355,0.00012,17.7006]
[1778722940067,38.1,79455.31,0.0,0.2027,0.00012,17.65486]
[1778722945195,38.1,79454.65,0.0,0.20261,0.00012,17.65001]
[1778722947134,38.1,79454.75,0.0,0.20262,0.00012,17.65033]
[1778722947221,38.1,79454.74,0.0,0.20261,0.00012,17.6501]
[1778722952299,38.1,79460.7,0.0,0.20327,0.00012,17.68282]
[1778722957383,38.09,79458.82,0.0,0.20303,0.00012,17.66977]
[1778722963230,38.09,79458.75,0.0,0.203,0.00012,17.66833]
[1778722968263,38.09,79458.86,0.0,0.203,0.00012,17.66821]
[1778722973298,38.09,79459.11,0.0,0.20301,0.00012,17.66903]
[1778722978337,38.08,79456.0,0.0,0.20263,0.00012,17.64828]
[1778722980806,38.08,79455.38,0.0,0.20255,0.00012,17.64419]
[1778722980951,38.08,79455.38,0.0,0.20255,0.00012,17.64419]
[1778722981085,38.08,79455.38,0.0,0.20255,0.00012,17.64419]
[1778722981090,38.08,79455.38,0.0,0.20255,0.00012,17.64419]
[1778722981181,38.08,79455.38,0.0,0.20255,0.00012,17.64419]
[1778722981281,38.08,79455.38,0.0,0.20255,0.00012,17.64419]
[1778722981291,38.08,79455.38,0.0,0.20255,0.00012,17.64419]
[1778722981535,38.08,79455.38,0.0,0.20255,0.00012,17.64419]
[1778722981603,38.08,79442.51,0.0,0.20102,0.00012,17.56162]
[1778722982490,38.08,79442.51,0.0,0.20102,0.00012,17.56162]
[1778722982569,38.08,79437.29,0.0,0.20041,0.00012,17.52813]
[1778722984610,38.08,79423.52,0.0,0.19879,0.00012,17.43987]
[1778722986561,38.08,79423.87,0.0,0.19883,0.00012,17.44219]
[1778722986605,38.08,79423.87,0.0,0.19883,0.00012,17.4421]
[1778722991647,38.08,79422.5,0.0,0.19866,0.00012,17.43298]
[1778722993652,38.08,79432.64,0.0,0.19985,0.00012,17.49775]
[1778722998654,38.08,79437.34,0.0,0.20039,0.00012,17.52707]
[1778723004372,38.07,79443.82,0.0,0.20113,0.00012,17.56726]
[1778723011564,38.07,79441.39,0.0,0.20076,0.00012,17.54495]
[1778723016564,38.06,79438.91,0.0,0.20045,0.00012,17.52811]
[1778723022297,38.06,79441.03,0.0,0.20067,0.00012,17.54019]
[1778723022642,38.06,79442.97,0.0,0.2009,0.00012,17.55235]
[1778723023649,38.06,79451.91,0.0,0.20195,0.00012,17.60923]
[1778723028328,38.05,79452.62,0.0,0.202,0.00012,17.61239]
[1778723028689,38.05,79452.33,0.0,0.20196,0.00012,17.61019]
[1778723033720,38.05,79455.87,0.0,0.20237,0.00012,17.63236]
[1778723041777,38.05,79456.24,0.0,0.20241,0.00012,17.63416]
[1778723050839,38.05,79459.57,0.0,0.20278,0.00012,17.65462]
[1778723056019,38.05,79464.33,0.0,0.20334,0.00012,17.68459]
[1778723058128,38.05,79464.33,0.0,0.20334,0.00012,17.68446]
[1778723058134,38.05,79464.33,0.0,0.20334,0.00012,17.68446]
[1778723058453,38.04,79465.27,0.0,0.20344,0.00012,17.69017]
[1778723063929,38.04,79463.82,0.0,0.20326,0.00012,17.68019]
[1778723068965,38.04,79463.28,0.0,0.20318,0.00012,17.67603]
[1778723073266,38.04,79463.03,0.0,0.2031,0.00012,17.66932]
[1778723079035,38.04,79466.14,0.0,0.20345,0.00012,17.68805]
[1778723083479,38.03,79467.98,0.0,0.20366,0.00012,17.69928]
[1778723089110,38.03,79469.67,0.0,0.20384,0.00012,17.70891]
[1778723094818,38.03,79470.69,0.0,0.20395,0.00012,17.71509]
[1778723100313,38.02,79476.3,0.0,0.2046,0.00012,17.74958]
[1778723101090,38.02,79477.38,0.0,0.20472,0.00012,17.7561]
[1778723101731,38.02,79486.27,0.0,0.20578,0.00012,17.81261]
[1778723101917,38.02,79486.27,0.0,0.20578,0.00012,17.81261]
[1778723101968,38.02,79486.27,0.0,0.20578,0.00012,17.81261]
[1778723102220,38.02,79486.27,0.0,0.20578,0.00012,17.81261]
[1778723102244,38.02,79486.27,0.0,0.20578,0.00012,17.81261]
[1778723102476,38.02,79486.27,0.0,0.20578,0.00012,17.81261]
[1778723102505,38.02,79486.27,0.0,0.20578,0.00012,17.81261]
[1778723102699,38.02,79486.27,0.0,0.20578,0.00012,17.81261]
[1778723102711,38.02,79486.27,0.0,0.20578,0.00012,17.81261]
[1778723102750,38.02,79494.24,0.0,0.20673,0.00012,17.86312]
[1778723102901,38.02,79494.24,0.0,0.20673,0.00012,17.86312]
[1778723102923,38.02,79494.24,0.0,0.20673,0.00012,17.86312]
[1778723103167,38.02,79494.24,0.0,0.20673,0.00012,17.86312]
[1778723103197,38.02,79494.24,0.0,0.20673,0.00012,17.86312]
[1778723103409,38.02,79494.24,0.0,0.20673,0.00012,17.86312]
[1778723103451,38.02,79491.58,0.0,0.20641,0.00012,17.84618]
[1778723104983,38.02,79491.58,0.0,0.2064,0.00012,17.84586]
[1778723104992,38.02,79491.58,0.0,0.2064,0.00012,17.84586]
[1778723105135,38.02,79491.58,0.0,0.2064,0.00012,17.84586]
[1778723105140,38.02,79491.58,0.0,0.2064,0.00012,17.84586]
[1778723105276,38.02,79491.58,0.0,0.2064,0.00012,17.84586]
[1778723105288,38.02,79491.58,0.0,0.2064,0.00012,17.84586]
[1778723105360,38.02,79491.58,0.0,0.2064,0.00012,17.84586]
[1778723105375,38.02,79491.58,0.0,0.2064,0.00012,17.84586]
[1778723105465,38.02,79491.58,0.0,0.2064,0.00012,17.84586]
[1778723105490,38.02,79491.58,0.0,0.2064,0.00012,17.84586]
[1778723105571,38.02,79491.58,0.0,0.2064,0.00012,17.84586]
[1778723105583,38.02,79491.58,0.0,0.2064,0.00012,17.84586]
[1778723105672,38.02,79487.39,0.0,0.20589,0.00012,17.81859]
[1778723105843,38.02,79487.39,0.0,0.20589,0.00012,17.81859]
[1778723105875,38.02,79487.39,0.0,0.20589,0.00012,17.81859]
[1778723105970,38.02,79487.39,0.0,0.20589,0.00012,17.81859]
[1778723105993,38.02,79487.39,0.0,0.20589,0.00012,17.81859]
[1778723106284,38.02,79487.39,0.0,0.20589,0.00012,17.81859]
[1778723106290,38.02,79487.39,0.0,0.20589,0.00012,17.81859]
[1778723106765,38.02,79485.86,0.0,0.2057,0.00012,17.80857]
[1778723108213,38.02,79485.86,0.0,0.2057,0.00012,17.80831]
[1778723109249,38.02,79485.86,0.0,0.20569,0.00012,17.80806]
[1778723115291,38.01,79486.59,0.0,0.20575,0.00012,17.81122]
[1778723120327,38.01,79485.82,0.0,0.20563,0.00012,17.8051]
[1778723125361,38.01,79484.88,0.0,0.2055,0.00012,17.79795]
[1778723130396,38.0,79479.03,0.0,0.20478,0.00012,17.75964]
[1778723136590,38.0,79480.87,0.0,0.20494,0.00012,17.76546]
[1778723143487,38.0,79481.24,0.0,0.20496,0.00012,17.76675]
[1778723149530,37.99,79482.02,0.0,0.20503,0.00012,17.77066]
[1778723154849,37.99,79473.77,0.0,0.20403,0.00012,17.71717]
[1778723160591,37.99,79473.11,0.0,0.20395,0.00012,17.71243]
[1778723160915,37.99,79470.7,0.0,0.20365,0.00012,17.69683]
[1778723161802,37.99,79458.88,0.0,0.20224,0.00012,17.62095]
[1778723166809,37.99,79457.49,0.0,0.20207,0.00012,17.61161]
[1778723168557,37.99,79455.14,0.0,0.20179,0.00012,17.59636]
[1778723168786,37.99,79455.14,0.0,0.20179,0.00012,17.59636]
[1778723168800,37.99,79455.14,0.0,0.20179,0.00012,17.59636]
[1778723168871,37.98,79452.99,0.0,0.20153,0.00012,17.5825]
[1778723170872,37.98,79441.74,0.0,0.2002,0.00012,17.51024]
[1778723175904,37.99,79436.7,0.0,0.19961,0.00012,17.47796]
[1778723180981,37.99,79435.65,0.0,0.19949,0.00012,17.47135]
[1778723186050,37.99,79427.92,0.0,0.19858,0.00012,17.42187]
[1778723191092,37.99,79430.98,0.0,0.19895,0.00012,17.44186]
[1778723196119,37.99,79434.38,0.0,0.19932,0.00012,17.45925]
[1778723201132,37.99,79433.65,0.0,0.19923,0.00012,17.45464]
[1778723209195,37.99,79435.51,0.0,0.19945,0.00012,17.46659]
[1778723212405,37.99,79445.19,0.0,0.20059,0.00012,17.52863]
[1778723218005,37.99,79448.77,0.0,0.201,0.00012,17.55093]
[1778723223040,37.98,79447.97,0.0,0.20089,0.00012,17.54511]
[1778723228075,37.98,79447.76,0.0,0.20085,0.00012,17.54302]
[1778723235124,37.98,79446.69,0.0,0.20071,0.00012,17.53506]
[1778723240159,37.98,79445.97,0.0,0.2006,0.00012,17.52961]
[1778723245774,37.97,79446.27,0.0,0.20063,0.00012,17.53084]
[1778723245836,37.97,79446.87,0.0,0.20069,0.00012,17.53434]
[1778723247631,37.97,79455.83,0.0,0.20175,0.00012,17.59173]
[1778723253255,37.97,79461.45,0.0,0.20237,0.00012,17.62249]
[1778723258290,37.97,79460.52,0.0,0.20225,0.00012,17.61594]
[1778723263325,37.97,79459.87,0.0,0.20216,0.00012,17.61126]
[1778723268361,37.97,79463.58,0.0,0.20259,0.00012,17.63451]
[1778723269383,37.97,79463.58,0.0,0.20259,0.00012,17.63451]
[1778723269408,37.97,79463.58,0.0,0.20259,0.00012,17.63451]
[1778723269605,37.97,79463.58,0.0,0.20259,0.00012,17.63451]
[1778723269868,37.96,79464.11,0.0,0.20265,0.00012,17.63767]
[1778723274900,37.96,79468.41,0.0,0.20315,0.00012,17.66469]
[1778723275771,37.96,79468.15,0.0,0.20311,0.00012,17.66286]
[1778723277809,37.96,79468.05,0.0,0.2031,0.00012,17.66205]
[1778723278946,37.96,79466.54,0.0,0.20291,0.00012,17.65204]
[1778723287934,37.96,79469.02,0.0,0.20319,0.00012,17.66684]
[1778723294801,37.95,79477.1,0.0,0.20413,0.00012,17.71761]
[1778723300588,37.95,79483.48,0.0,0.20486,0.00012,17.7568]
[1778723302718,37.95,79484.52,0.0,0.20498,0.00012,17.76296]
[1778723302954,37.95,79484.52,0.0,0.20498,0.00012,17.76296]
[1778723302847,37.95,79501.25,0.0,0.20699,0.00012,17.86977]
[1778723303309,37.95,79501.25,0.0,0.20699,0.00012,17.86977]
[1778723303400,37.95,79501.25,0.0,0.20699,0.00012,17.86977]
[1778723303506,37.95,79501.25,0.0,0.20699,0.00012,17.86977]
[1778723303618,37.95,79501.25,0.0,0.20699,0.00012,17.86977]
[1778723303777,37.95,79501.25,0.0,0.20699,0.00012,17.86977]
[1778723303823,37.95,79501.25,0.0,0.20699,0.00012,17.86977]
[1778723304000,37.95,79501.25,0.0,0.20699,0.00012,17.86977]
[1778723303831,37.95,79511.53,0.0,0.20823,0.00012,17.93523]
[1778723304033,37.95,79511.53,0.0,0.20823,0.00012,17.93523]
[1778723304500,37.95,79511.53,0.0,0.20823,0.00012,17.93523]
[1778723304533,37.95,79511.53,0.0,0.20823,0.00012,17.93523]
[1778723304964,37.95,79511.53,0.0,0.20823,0.00012,17.93523]
[1778723304993,37.95,79512.17,0.0,0.20831,0.00012,17.93932]
[1778723305387,37.95,79512.17,0.0,0.20831,0.00012,17.93932]
[1778723305397,37.95,79512.17,0.0,0.20831,0.00012,17.93932]
[1778723305511,37.95,79512.17,0.0,0.20831,0.00012,17.93932]
[1778723305544,37.95,79512.17,0.0,0.20831,0.00012,17.93932]
[1778723305700,37.95,79512.17,0.0,0.20831,0.00012,17.93932]
[1778723305721,37.95,79512.17,0.0,0.20831,0.00012,17.93932]
[1778723305889,37.95,79512.17,0.0,0.20831,0.00012,17.93932]
[1778723305895,37.95,79512.17,0.0,0.20831,0.00012,17.93932]
[1778723305990,37.95,79512.47,0.0,0.20834,0.00012,17.94125]
[1778723306141,37.95,79512.47,0.0,0.20834,0.00012,17.94125]
[1778723306166,37.95,79512.47,0.0,0.20834,0.00012,17.94125]
[1778723306372,37.95,79512.47,0.0,0.20834,0.00012,17.94125]
[1778723306399,37.95,79512.47,0.0,0.20834,0.00012,17.94125]
[1778723306540,37.95,79512.47,0.0,0.20834,0.00012,17.94125]
[1778723306546,37.95,79512.47,0.0,0.20834,0.00012,17.94125]
[1778723306555,37.95,79512.47,0.0,0.20834,0.00012,17.94125]
[1778723306708,37.95,79512.47,0.0,0.20834,0.00012,17.94125]
[1778723306748,37.95,79512.47,0.0,0.20834,0.00012,17.94125]
[1778723306791,37.95,79512.69,0.0,0.20837,0.00012,17.94264]
[1778723308461,37.95,79515.38,0.0,0.20869,0.00012,17.95975]
[1778723308469,37.95,79515.38,0.0,0.20869,0.00012,17.95975]
[1778723308471,37.95,79515.38,0.0,0.20869,0.00012,17.95975]
[1778723308995,37.95,79515.38,0.0,0.20869,0.00012,17.95973]
[1778723314020,37.95,79516.04,0.0,0.20874,0.00012,17.95922]
[1778723319033,37.95,79519.99,0.0,0.20921,0.00012,17.9843]
[1778723324065,37.95,79523.38,0.0,0.20962,0.00012,18.00582]
[1778723329115,37.95,79523.71,0.0,0.20966,0.00012,18.00799]
[1778723334130,37.95,79526.08,0.0,0.20995,0.00012,18.02313]
[1778723339150,37.95,79528.35,0.0,0.21023,0.00012,18.03765]
[1778723342717,37.95,79531.57,0.0,0.21062,0.00012,18.05816]
[1778723342916,37.95,79531.57,0.0,0.21062,0.00012,18.05816]
[1778723342990,37.95,79545.84,0.0,0.21236,0.00012,18.14861]
[1778723343097,37.95,79545.84,0.0,0.21236,0.00012,18.14861]
[1778723343135,37.95,79545.84,0.0,0.21236,0.00012,18.14861]
[1778723343172,37.95,79545.84,0.0,0.21236,0.00012,18.14861]
[1778723343463,37.95,79545.84,0.0,0.21236,0.00012,18.14861]
[1778723343485,37.95,79545.84,0.0,0.21236,0.00012,18.14861]
[1778723343683,37.95,79545.84,0.0,0.21236,0.00012,18.14861]
[1778723343728,37.95,79545.84,0.0,0.21236,0.00012,18.14861]
[1778723343911,37.95,79545.84,0.0,0.21236,0.00012,18.14861]
[1778723343934,37.95,79545.84,0.0,0.21236,0.00012,18.14861]
[1778723343996,37.95,79554.14,0.0,0.21338,0.00012,18.20102]
[1778723344379,37.95,79554.14,0.0,0.21338,0.00012,18.20102]
[1778723345646,37.95,79554.14,0.0,0.21337,0.00012,18.20085]
[1778723345682,37.95,79554.14,0.0,0.21337,0.00012,18.20085]
[1778723345790,37.95,79554.14,0.0,0.21337,0.00012,18.20085]
[1778723345806,37.95,79554.14,0.0,0.21337,0.00012,18.20085]
[1778723345895,37.95,79554.14,0.0,0.21337,0.00012,18.20085]
[1778723345922,37.95,79554.14,0.0,0.21337,0.00012,18.20085]
[1778723345963,37.95,79554.14,0.0,0.21337,0.00012,18.20085]
[1778723345982,37.95,79554.14,0.0,0.21337,0.00012,18.20085]
[1778723346053,37.95,79555.43,0.0,0.21353,0.00012,18.20885]
[1778723346524,37.95,79555.43,0.0,0.21353,0.00012,18.20885]
[1778723346554,37.95,79555.43,0.0,0.21353,0.00012,18.20885]
[1778723346797,37.95,79555.43,0.0,0.21353,0.00012,18.20885]
[1778723346823,37.95,79555.43,0.0,0.21353,0.00012,18.20885]
[1778723346917,37.95,79555.43,0.0,0.21353,0.00012,18.20881]
[1778723347924,37.95,79564.38,0.0,0.21463,0.00012,18.26522]
[1778723349645,37.95,79565.74,0.0,0.21479,0.00012,18.27368]
[1778723349937,37.95,79564.48,0.0,0.21463,0.00012,18.26561]
[1778723351573,37.95,79563.94,0.0,0.21456,0.00012,18.2621]
[1778723355052,37.95,79562.73,0.0,0.21441,0.00012,18.25414]
[1778723355094,37.94,79565.54,0.0,0.21475,0.00012,18.27175]
[1778723355665,37.94,79565.54,0.0,0.21475,0.00012,18.27175]
[1778723356986,37.94,79550.88,0.0,0.21295,0.00012,18.17873]
[1778723359065,37.94,79548.88,0.0,0.2127,0.00012,18.16593]
[1778723359744,37.94,79542.28,0.0,0.21189,0.00012,18.12401]
[1778723359786,37.94,79542.28,0.0,0.21189,0.00012,18.12391]
[1778723364825,37.94,79547.45,0.0,0.21251,0.00012,18.15612]
[1778723367058,37.94,79558.18,0.0,0.21382,0.00012,18.22366]
[1778723372093,37.94,79557.82,0.0,0.21373,0.00012,18.21632]
[1778723374093,37.94,79558.02,0.0,0.21375,0.00012,18.21759]
[1778723374173,37.94,79548.93,0.0,0.21263,0.00012,18.15971]
[1778723380151,37.93,79549.02,0.0,0.21262,0.00012,18.15939]
[1778723385185,37.93,79550.53,0.0,0.21279,0.00012,18.16818]
[1778723391228,37.93,79552.5,0.0,0.21301,0.00012,18.17971]
[1778723395258,37.93,79553.42,0.0,0.21311,0.00012,18.18492]
[1778723400291,37.92,79547.12,0.0,0.21233,0.00012,18.14441]
[1778723405326,37.92,79552.04,0.0,0.21292,0.00012,18.17484]
[1778723410369,37.92,79555.05,0.0,0.21327,0.00012,18.19301]
[1778723413742,37.92,79559.77,0.0,0.21384,0.00012,18.22249]
[1778723414022,37.92,79562.59,0.0,0.21418,0.00012,18.23987]
[1778723414981,37.92,79562.59,0.0,0.21418,0.00012,18.23987]
[1778723417801,37.92,79562.42,0.0,0.21415,0.00012,18.23837]
[1778723420105,37.91,79563.73,0.0,0.2143,0.00012,18.24635]
[1778723420108,37.91,79563.73,0.0,0.2143,0.00012,18.24635]
[1778723421122,37.91,79563.73,0.0,0.2143,0.00012,18.24626]
[1778723421092,37.91,79568.99,0.0,0.21495,0.00012,18.27938]
[1778723421541,37.91,79568.99,0.0,0.21495,0.00012,18.27938]
[1778723422107,37.91,79581.16,0.0,0.21645,0.00012,18.35611]
[1778723424114,37.91,79589.66,0.0,0.2175,0.00012,18.40936]
[1778723425208,37.91,79589.25,0.0,0.21744,0.00012,18.40662]
[1778723425273,37.91,79589.25,0.0,0.21744,0.00012,18.40662]
[1778723425471,37.91,79589.25,0.0,0.21744,0.00012,18.40662]
[1778723426303,37.91,79589.25,0.0,0.21744,0.00012,18.40662]
[1778723426359,37.91,79589.25,0.0,0.21744,0.00012,18.40662]
[1778723426481,37.91,79589.72,0.0,0.2175,0.00012,18.40941]
[1778723427333,37.91,79589.72,0.0,0.2175,0.00012,18.40941]
[1778723427484,37.91,79589.93,0.0,0.21752,0.00012,18.41056]
[1778723431532,37.91,79588.29,0.0,0.21731,0.00012,18.39971]
[1778723431645,37.91,79588.53,0.0,0.21729,0.00012,18.39642]
[1778723437728,37.91,79590.31,0.0,0.2175,0.00012,18.4067]
[1778723442843,37.9,79584.27,0.0,0.21673,0.00012,18.36769]
[1778723444423,37.9,79575.56,0.0,0.21564,0.00012,18.31236]
[1778723446962,37.9,79575.97,0.0,0.21569,0.00012,18.31484]
[1778723449041,37.9,79575.75,0.0,0.21566,0.00012,18.31324]
[1778723449086,37.9,79575.75,0.0,0.21566,0.00012,18.31324]
[1778723449141,37.9,79575.75,0.0,0.21566,0.00012,18.31324]
[1778723449148,37.9,79575.75,0.0,0.21566,0.00012,18.31324]
[1778723449173,37.9,79575.53,0.0,0.21562,0.00012,18.31138]
[1778723449206,37.9,79575.53,0.0,0.21562,0.00012,18.31138]
[1778723449215,37.9,79575.53,0.0,0.21562,0.00012,18.31138]
[1778723449556,37.9,79575.53,0.0,0.21562,0.00012,18.31138]
[1778723449835,37.9,79567.72,0.0,0.21466,0.00012,18.26208]
[1778723451820,37.9,79567.72,0.0,0.21466,0.00012,18.26184]
[1778723451959,37.9,79560.24,0.0,0.21373,0.00012,18.21452]
[1778723452339,37.9,79560.24,0.0,0.21373,0.00012,18.21452]
[1778723458857,37.9,79560.69,0.0,0.21379,0.00012,18.21749]
[1778723464775,37.9,79559.66,0.0,0.21367,0.00012,18.21106]
[1778723467098,37.9,79559.95,0.0,0.21371,0.00012,18.213]
[1778723469271,37.9,79562.43,0.0,0.21401,0.00012,18.22878]
[1778723469308,37.9,79562.43,0.0,0.21401,0.00012,18.22878]
[1778723469708,37.9,79562.43,0.0,0.21401,0.00012,18.22878]
[1778723469715,37.9,79562.43,0.0,0.21401,0.00012,18.22878]
[1778723470078,37.9,79567.2,0.0,0.2146,0.00012,18.25895]
[1778723471335,37.9,79567.2,0.0,0.2146,0.00012,18.25895]
[1778723471793,37.9,79571.62,0.0,0.21514,0.00012,18.28685]
[1778723476828,37.9,79571.3,0.0,0.2151,0.00012,18.28449]
[1778723481865,37.9,79572.83,0.0,0.21528,0.00012,18.29382]
[1778723486897,37.9,79575.34,0.0,0.21558,0.00012,18.30939]
[1778723491932,37.9,79578.8,0.0,0.21596,0.00012,18.3261]
[1778723496967,37.89,79579.91,0.0,0.21609,0.00012,18.33259]
[1778723503009,37.89,79580.66,0.0,0.21617,0.00012,18.33658]
[1778723505158,37.89,79580.26,0.0,0.21612,0.00012,18.33393]
[1778723505188,37.89,79585.85,0.0,0.2168,0.00012,18.369]
[1778723505530,37.89,79585.85,0.0,0.2168,0.00012,18.369]
[1778723506036,37.89,79585.82,0.0,0.2168,0.00012,18.36877]
[1778723507043,37.89,79595.43,0.0,0.21799,0.00012,18.42914]
[1778723508385,37.89,79601.27,0.0,0.21871,0.00012,18.46567]
[1778723509481,37.89,79603.96,0.0,0.21904,0.00012,18.4824]
[1778723510446,37.89,79608.21,0.0,0.21957,0.00012,18.50901]
[1778723511071,37.89,79608.21,0.0,0.21957,0.00012,18.50893]
[1778723514087,37.89,79609.17,0.0,0.21969,0.00012,18.51474]
[1778723514182,37.89,79607.68,0.0,0.2195,0.00012,18.5053]
[1778723514507,37.89,79607.68,0.0,0.2195,0.00012,18.5053]
[1778723516554,37.89,79608.63,0.0,0.21961,0.00012,18.51106]
[1778723518592,37.89,79610.25,0.0,0.21981,0.00012,18.52097]
[1778723520603,37.89,79608.2,0.0,0.21955,0.00012,18.50789]
[1778723522666,37.88,79609.05,0.0,0.21965,0.00012,18.51298]
[1778723529198,37.88,79601.52,0.0,0.2187,0.00012,18.46493]
[1778723532272,37.88,79601.48,0.0,0.21868,0.00012,18.4641]
[1778723533226,37.88,79599.21,0.0,0.21839,0.00012,18.44966]
[1778723538252,37.88,79591.7,0.0,0.21745,0.00012,18.40191]
[1778723542956,37.88,79590.38,0.0,0.21728,0.00012,18.39322]
[1778723542959,37.88,79590.91,0.0,0.21734,0.00012,18.39636]
[1778723548020,37.87,79593.66,0.0,0.21767,0.00012,18.41325]
[1778723552329,37.87,79603.05,0.0,0.21879,0.00012,18.46704]
[1778723558401,37.87,79603.47,0.0,0.21883,0.00012,18.46879]
[1778723564444,37.87,79602.6,0.0,0.2187,0.00012,18.46242]
[1778723568784,37.86,79602.6,0.0,0.21869,0.00012,18.46197]
[1778723568885,37.86,79602.49,0.0,0.21867,0.00012,18.46113]
[1778723570163,37.86,79602.49,0.0,0.21867,0.00012,18.46113]
[1778723570262,37.86,79604.76,0.0,0.21895,0.00012,18.47509]
[1778723571724,37.86,79609.98,0.0,0.2196,0.00012,18.50786]
[1778723572263,37.86,79612.24,0.0,0.21988,0.00012,18.52188]
[1778723573226,37.86,79612.24,0.0,0.21988,0.00012,18.52188]
[1778723573239,37.86,79612.24,0.0,0.21988,0.00012,18.52188]
[1778723573234,37.86,79614.29,0.0,0.22013,0.00013,18.53463]
[1778723573562,37.86,79614.22,0.0,0.22012,0.00013,18.53419]
[1778723579220,37.86,79613.04,0.0,0.21997,0.00012,18.52637]
[1778723579902,37.86,79606.57,0.0,0.21916,0.00012,18.48551]
[1778723579999,37.86,79607.57,0.0,0.21928,0.00012,18.49161]
[1778723581942,37.86,79607.57,0.0,0.21928,0.00012,18.49161]
[1778723582013,37.86,79606.88,0.0,0.21918,0.00012,18.48691]
[1778723585745,37.86,79614.25,0.0,0.22009,0.00013,18.53278]
[1778723585953,37.86,79617.57,0.0,0.22051,0.00013,18.55349]
[1778723587556,37.86,79617.57,0.0,0.22051,0.00013,18.55337]
[1778723587562,37.86,79617.57,0.0,0.22051,0.00013,18.55337]
[1778723587620,37.86,79617.57,0.0,0.22051,0.00013,18.55337]
[1778723587753,37.86,79617.57,0.0,0.22051,0.00013,18.55337]
[1778723588072,37.86,79617.57,0.0,0.22051,0.00013,18.55337]
[1778723588166,37.86,79625.14,0.0,0.22145,0.00013,18.60051]
[1778723588976,37.86,79625.14,0.0,0.22145,0.00013,18.60051]
[1778723589534,37.86,79622.62,0.0,0.22113,0.00013,18.58456]
[1778723589822,37.86,79622.62,0.0,0.22113,0.00013,18.58456]
[1778723590292,37.86,79622.62,0.0,0.22113,0.00013,18.58456]
[1778723590220,37.85,79622.55,0.0,0.22112,0.00013,18.58396]
[1778723590476,37.85,79622.55,0.0,0.22112,0.00013,18.58396]
[1778723590527,37.85,79622.55,0.0,0.22112,0.00013,18.58396]
[1778723590658,37.85,79638.12,0.0,0.22307,0.00013,18.68129]
[1778723593088,37.85,79638.12,0.0,0.22308,0.00013,18.68141]
[1778723593115,37.85,79638.12,0.0,0.22308,0.00013,18.68141]
[1778723593211,37.85,79638.12,0.0,0.22308,0.00013,18.68141]
[1778723593224,37.85,79638.12,0.0,0.22308,0.00013,18.68141]
[1778723593234,37.85,79638.12,0.0,0.22308,0.00013,18.68141]
[1778723593247,37.85,79646.86,0.0,0.22418,0.00013,18.73589]
[1778723594286,37.85,79646.86,0.0,0.22418,0.00013,18.73589]
[1778723594287,37.85,79646.75,0.0,0.22415,0.00013,18.73475]
[1778723595459,37.85,79647.14,0.0,0.22419,0.00013,18.73677]
[1778723595477,37.85,79647.14,0.0,0.22419,0.00013,18.73677]
[1778723596306,37.85,79647.14,0.0,0.22419,0.00013,18.73677]
[1778723596668,37.85,79642.83,0.0,0.22362,0.00013,18.70823]
[1778723598408,37.84,79636.75,0.0,0.22282,0.00013,18.66875]
[1778723598414,37.84,79636.75,0.0,0.22282,0.00013,18.66875]
[1778723599293,37.84,79632.78,0.0,0.22231,0.00013,18.64376]
[1778723604327,37.84,79626.79,0.0,0.22156,0.00013,18.6061]
[1778723609367,37.84,79634.26,0.0,0.22249,0.00013,18.65253]
[1778723613311,37.84,79637.74,0.0,0.22289,0.00013,18.6695]
[1778723613321,37.84,79642.17,0.0,0.22345,0.00013,18.69709]
[1778723614350,37.84,79642.17,0.0,0.22345,0.00013,18.69709]
[1778723614362,37.84,79642.17,0.0,0.22345,0.00013,18.69709]
[1778723619390,37.84,79643.48,0.0,0.22361,0.00013,18.70505]
[1778723624422,37.84,79648.47,0.0,0.22424,0.00013,18.73617]
[1778723624924,37.84,79648.47,0.0,0.22424,0.00013,18.73617]
[1778723625005,37.84,79649.59,0.0,0.22438,0.00013,18.74315]
[1778723630146,37.84,79647.88,0.0,0.22416,0.00013,18.73244]
[1778723635942,37.84,79653.15,0.0,0.22483,0.00013,18.76521]
[1778723640977,37.84,79654.69,0.0,0.22502,0.00013,18.77475]
[1778723644607,37.84,79661.13,0.0,0.22583,0.00013,18.81473]
[1778723645011,37.84,79663.06,0.0,0.22608,0.00013,18.82667]
[1778723645393,37.84,79663.06,0.0,0.22608,0.00013,18.82667]
[1778723646018,37.84,79663.73,0.0,0.22616,0.00013,18.83071]
[1778723647427,37.84,79663.91,0.0,0.22618,0.00013,18.83183]
[1778723648030,37.84,79661.74,0.0,0.22591,0.00013,18.81828]
[1778723653057,37.84,79660.06,0.0,0.22569,0.00013,18.80765]
[1778723653158,37.84,79660.06,0.0,0.22569,0.00013,18.80763]
[1778723658210,37.84,79656.29,0.0,0.22521,0.00013,18.78415]
[1778723659385,37.83,79647.11,0.0,0.22405,0.00013,18.72678]
[1778723664427,37.83,79646.97,0.0,0.22402,0.00013,18.72559]
[1778723669448,37.83,79642.85,0.0,0.22349,0.00013,18.69946]
[1778723671391,37.83,79633.13,0.0,0.22223,0.00013,18.63394]
[1778723672086,37.83,79633.13,0.0,0.22223,0.00013,18.63394]
[1778723672200,37.83,79632.68,0.0,0.22217,0.00013,18.63103]
[1778723677105,37.83,79631.49,0.0,0.22201,0.00013,18.62323]
[1778723677235,37.83,79631.49,0.0,0.22201,0.00013,18.62314]
[1778723678138,37.83,79631.49,0.0,0.22201,0.00013,18.62314]
[1778723678346,37.83,79622.68,0.0,0.2209,0.00013,18.5678]
[1778723683381,37.83,79619.94,0.0,0.22055,0.00013,18.55052]
[1778723689320,37.83,79615.16,0.0,0.21995,0.00013,18.52036]
[1778723694356,37.83,79613.33,0.0,0.21972,0.00013,18.50871]
[1778723700322,37.83,79611.57,0.0,0.2195,0.00012,18.49753]
[1778723703417,37.83,79602.56,0.0,0.21837,0.00012,18.44063]
[1778723708454,37.83,79600.69,0.0,0.21813,0.00012,18.42853]
[1778723713870,37.82,79600.59,0.0,0.21811,0.00012,18.42767]
[1778723716457,37.82,79600.53,0.0,0.2181,0.00012,18.42711]
[1778723717192,37.82,79597.74,0.0,0.21775,0.00012,18.40937]
[1778723719672,37.82,79588.78,0.0,0.21663,0.00012,18.35284]
[1778723724765,37.82,79588.2,0.0,0.21655,0.00012,18.34874]
[1778723727199,37.82,79590.73,0.0,0.21686,0.00012,18.3644]
[1778723727404,37.82,79591.91,0.0,0.217,0.00012,18.37149]
[1778723729243,37.82,79591.74,0.0,0.21698,0.00012,18.37022]
[1778723734337,37.82,79589.4,0.0,0.21663,0.00012,18.3501]
[1778723739483,37.81,79594.48,0.0,0.21724,0.00012,18.38106]
[1778723740443,37.81,79595.15,0.0,0.21732,0.00012,18.3849]
[1778723745611,37.81,79595.28,0.0,0.21732,0.00012,18.38495]
[1778723745616,37.81,79595.28,0.0,0.21732,0.00012,18.38495]
[1778723745712,37.81,79595.28,0.0,0.21731,0.00012,18.38477]
[1778723750859,37.81,79600.72,0.0,0.21798,0.00012,18.41846]
[1778723756759,37.8,79603.15,0.0,0.21827,0.00012,18.43296]
[1778723761825,37.8,79599.03,0.0,0.21774,0.00012,18.40633]
[1778723766860,37.8,79598.9,0.0,0.21771,0.00012,18.40501]
[1778723771895,37.8,79602.61,0.0,0.21816,0.00012,18.4279]
[1778723776932,37.8,79601.72,0.0,0.21804,0.00012,18.42172]
[1778723781967,37.79,79601.21,0.0,0.21797,0.00012,18.41791]
[1778723787002,37.79,79601.39,0.0,0.21798,0.00012,18.41844]
[1778723793049,37.79,79600.51,0.0,0.21781,0.00012,18.40754]
[1778723798083,37.79,79600.49,0.0,0.2178,0.00012,18.40682]
[1778723802234,37.79,79596.9,0.0,0.21734,0.00012,18.38374]
[1778723802817,37.79,79590.51,0.0,0.21655,0.00012,18.34323]
[1778723803122,37.79,79590.51,0.0,0.21655,0.00012,18.34323]
[1778723808157,37.79,79590.57,0.0,0.21654,0.00012,18.3431]
[1778723813192,37.78,79591.98,0.0,0.2167,0.00012,18.35101]
[1778723814561,37.78,79592.08,0.0,0.21671,0.00012,18.35149]
[1778723814720,37.78,79592.08,0.0,0.21671,0.00012,18.35149]
[1778723816484,37.78,79603.98,0.0,0.21819,0.00012,18.42645]
[1778723822255,37.78,79602.6,0.0,0.218,0.00012,18.41711]
[1778723827291,37.78,79598.0,0.0,0.21742,0.00012,18.38765]
[1778723832325,37.78,79598.57,0.0,0.21748,0.00012,18.39087]
[1778723832616,37.78,79598.57,0.0,0.21748,0.00012,18.39087]
[1778723833040,37.78,79598.57,0.0,0.21748,0.00012,18.39087]
[1778723833604,37.78,79603.41,0.0,0.21808,0.00012,18.42131]
[1778723834602,37.78,79603.94,0.0,0.21815,0.00012,18.42467]
[1778723834798,37.78,79603.94,0.0,0.21815,0.00012,18.42467]
[1778723837080,37.78,79616.01,0.0,0.21966,0.00013,18.50056]
[1778723838149,37.78,79617.97,0.0,0.2199,0.00013,18.5128]
[1778723838367,37.78,79617.6,0.0,0.21985,0.00013,18.51039]
[1778723843401,37.77,79616.57,0.0,0.21971,0.00013,18.50355]
[1778723848438,37.77,79608.55,0.0,0.21871,0.00012,18.45293]
[1778723852524,37.77,79605.66,0.0,0.21831,0.00012,18.4301]
[1778723852557,37.77,79603.32,0.0,0.21802,0.00012,18.41537]
[1778723852793,37.77,79603.32,0.0,0.21802,0.00012,18.41537]
[1778723853970,37.77,79603.32,0.0,0.21802,0.00012,18.4154]
[1778723854045,37.77,79603.32,0.0,0.21802,0.00012,18.4154]
[1778723859515,37.77,79596.26,0.0,0.21713,0.00012,18.37045]
[1778723863974,37.77,79596.58,0.0,0.21717,0.00012,18.37225]
[1778723864585,37.77,79582.67,0.0,0.21544,0.00012,18.2843]
[1778723866255,37.77,79582.67,0.0,0.21544,0.00012,18.28432]
[1778723866564,37.77,79579.55,0.0,0.21505,0.00012,18.2646]
[1778723871600,37.77,79577.02,0.0,0.21475,0.00012,18.24885]
[1778723876635,37.77,79576.93,0.0,0.21474,0.00012,18.24858]
[1778723881812,37.77,79579.04,0.0,0.21501,0.00012,18.26215]
[1778723887711,37.77,79580.22,0.0,0.21516,0.00012,18.26979]
[1778723892747,37.78,79580.18,0.0,0.21515,0.00012,18.26964]
[1778723897783,37.78,79579.07,0.0,0.21502,0.00012,18.26273]
[1778723903028,37.78,79579.05,0.0,0.21502,0.00012,18.26273]
[1778723908973,37.78,79578.86,0.0,0.215,0.00012,18.26166]
[1778723915456,37.78,79582.17,0.0,0.21537,0.00012,18.2781]
[1778723915529,37.78,79582.12,0.0,0.21537,0.00012,18.27777]
[1778723918732,37.78,79582.71,0.0,0.21544,0.00012,18.28149]
[1778723918778,37.78,79582.71,0.0,0.21544,0.00012,18.28149]
[1778723923370,37.78,79584.85,0.0,0.2157,0.00012,18.29486]
[1778723923471,37.78,79585.25,0.0,0.21575,0.00012,18.29737]
[1778723928482,37.78,79581.9,0.0,0.21534,0.00012,18.27619]
[1778723931651,37.78,79581.53,0.0,0.21529,0.00012,18.27386]
[1778723936675,37.78,79580.85,0.0,0.21521,0.00012,18.26965]
[1778723942239,37.78,79581.51,0.0,0.21529,0.00012,18.27391]
[1778723950631,37.78,79578.86,0.0,0.21497,0.00012,18.25724]
[1778723956139,37.78,79578.54,0.0,0.21493,0.00012,18.25547]
[1778723961241,37.78,79578.18,0.0,0.21489,0.00012,18.25346]
[1778723965909,37.78,79578.94,0.0,0.21499,0.00012,18.2586]
[1778723965996,37.78,79578.94,0.0,0.21499,0.00012,18.2586]
[1778723966367,37.78,79578.94,0.0,0.21499,0.00012,18.2586]
[1778723966691,37.78,79588.1,0.0,0.21613,0.00012,18.31665]
[1778723972449,37.78,79587.13,0.0,0.21597,0.00012,18.30597]
[1778723978360,37.78,79589.84,0.0,0.21631,0.00012,18.32316]
[1778723980210,37.78,79590.17,0.0,0.21635,0.00012,18.32525]
[1778723980379,37.78,79590.77,0.0,0.21643,0.00012,18.32905]
[1778723985420,37.78,79589.63,0.0,0.21628,0.00012,18.3215]
[1778723990422,37.78,79589.64,0.0,0.21627,0.00012,18.32098]
[1778723995462,37.78,79590.33,0.0,0.21634,0.00012,18.32474]
[1778723997578,37.77,79591.3,0.0,0.21646,0.00012,18.33065]
[1778723997713,37.77,79591.3,0.0,0.21646,0.00012,18.33065]
[1778723997763,37.77,79590.71,0.0,0.21638,0.00012,18.3268]
[1778724001120,37.77,79587.62,0.0,0.21599,0.00012,18.30696]
[1778724001526,37.77,79586.91,0.0,0.2159,0.00012,18.30247]
[1778724003394,37.77,79588.0,0.0,0.21604,0.00012,18.30918]
[1778724003541,37.77,79588.0,0.0,0.21603,0.00012,18.30911]
[1778724008597,37.77,79587.0,0.0,0.21591,0.00012,18.30254]
[1778724013625,37.77,79583.7,0.0,0.21549,0.00012,18.28128]
[1778724018640,37.77,79585.81,0.0,0.21574,0.00012,18.2943]
[1778724023706,37.77,79586.59,0.0,0.21583,0.00012,18.29883]
[1778724025814,37.77,79586.66,0.0,0.21584,0.00012,18.29901]
[1778724025908,37.77,79586.66,0.0,0.21584,0.00012,18.29901]
[1778724026091,37.77,79586.66,0.0,0.21584,0.00012,18.29901]
[1778724026701,37.77,79586.65,0.0,0.21583,0.00012,18.29884]
[1778724027752,37.77,79597.33,0.0,0.21716,0.00012,18.36632]
[1778724032752,37.77,79597.41,0.0,0.21713,0.00012,18.3619]
[1778724037779,37.76,79595.94,0.0,0.21693,0.00012,18.35209]
[1778724042790,37.76,79594.6,0.0,0.21675,0.00012,18.34266]
[1778724047837,37.76,79593.55,0.0,0.21659,0.00012,18.33484]
[1778724052909,37.75,79592.64,0.0,0.21646,0.00012,18.32812]
[1778724053175,37.75,79592.64,0.0,0.21646,0.00012,18.32812]
[1778724053303,37.75,79592.64,0.0,0.21646,0.00012,18.32812]
[1778724056317,37.75,79588.55,0.0,0.21595,0.00012,18.30206]
[1778724056936,37.75,79598.44,0.0,0.21717,0.00012,18.36453]
[1778724058357,37.75,79598.44,0.0,0.21717,0.00012,18.36453]
[1778724059958,37.75,79608.84,0.0,0.21847,0.00012,18.43015]
[1778724061269,37.75,79608.72,0.0,0.21846,0.00012,18.42934]
[1778724061349,37.75,79608.72,0.0,0.21846,0.00012,18.42934]
[1778724062407,37.75,79611.4,0.0,0.21879,0.00013,18.44612]
[1778724062718,37.75,79612.13,0.0,0.21888,0.00013,18.45065]
[1778724067726,37.75,79614.67,0.0,0.21919,0.00013,18.46637]
[1778724070882,37.75,79623.59,0.0,0.2203,0.00013,18.52211]
[1778724075889,37.75,79626.7,0.0,0.22068,0.00013,18.54109]
[1778724078822,37.75,79636.62,0.0,0.22192,0.00013,18.60292]
[1778724083831,37.74,79635.43,0.0,0.22176,0.00013,18.59476]
[1778724088896,37.74,79636.04,0.0,0.22181,0.00013,18.5976]
[1778724091029,37.74,79636.89,0.0,0.22191,0.00013,18.60262]
[1778724094151,37.74,79648.37,0.0,0.22333,0.00013,18.66982]
[1778724099833,37.74,79640.71,0.0,0.22234,0.00013,18.62108]
[1778724105377,37.73,79638.5,0.0,0.22204,0.00013,18.60626]
[1778724107360,37.73,79633.26,0.0,0.22138,0.00013,18.57324]
[1778724107598,37.73,79633.26,0.0,0.22138,0.00013,18.57324]
[1778724107615,37.73,79633.26,0.0,0.22138,0.00013,18.57324]
[1778724107680,37.73,79629.64,0.0,0.22092,0.00013,18.55036]
[1778724109402,37.73,79629.64,0.0,0.22092,0.00013,18.55036]
[1778724109462,37.73,79629.64,0.0,0.22092,0.00013,18.55036]
[1778724113478,37.73,79631.17,0.0,0.22111,0.00013,18.55971]
[1778724113778,37.73,79632.42,0.0,0.22126,0.00013,18.56743]
[1778724118833,37.73,79631.57,0.0,0.22115,0.00013,18.56183]
[1778724123862,37.73,79629.89,0.0,0.22093,0.00013,18.55098]
[1778724128873,37.73,79629.82,0.0,0.22092,0.00013,18.55026]
[1778724133921,37.73,79631.75,0.0,0.22115,0.00013,18.56201]
[1778724138924,37.73,79633.36,0.0,0.22135,0.00013,18.57182]
[1778724141483,37.73,79633.79,0.0,0.2214,0.00013,18.5744]
[1778724141527,37.73,79633.79,0.0,0.2214,0.00013,18.5744]
[1778724141634,37.73,79633.79,0.0,0.2214,0.00013,18.5744]
[1778724141774,37.73,79633.79,0.0,0.2214,0.00013,18.5744]
[1778724141846,37.73,79630.35,0.0,0.22097,0.00013,18.55273]
[1778724142139,37.73,79630.35,0.0,0.22097,0.00013,18.55273]
[1778724142197,37.73,79630.35,0.0,0.22097,0.00013,18.55273]
[1778724143643,37.73,79616.34,0.0,0.21921,0.00013,18.46458]
[1778724149570,37.73,79614.28,0.0,0.21895,0.00013,18.45192]
[1778724150284,37.73,79614.28,0.0,0.21895,0.00013,18.45192]
[1778724150817,37.73,79619.9,0.0,0.21966,0.00013,18.48738]
[1778724155820,37.73,79626.2,0.0,0.22041,0.00013,18.52223]
[1778724160852,37.73,79622.92,0.0,0.21999,0.00013,18.5014]
[1778724165928,37.73,79624.92,0.0,0.22024,0.00013,18.51373]
[1778724168869,37.73,79625.24,0.0,0.22028,0.00013,18.51565]
[1778724168918,37.73,79625.45,0.0,0.2203,0.00013,18.51692]
[1778724169926,37.73,79625.45,0.0,0.2203,0.00013,18.51692]
[1778724170027,37.73,79625.62,0.0,0.22033,0.00013,18.51799]
[1778724170188,37.73,79625.62,0.0,0.22033,0.00013,18.51799]
[1778724170717,37.73,79641.47,0.0,0.22233,0.00013,18.61773]
[1778724171725,37.73,79651.39,0.0,0.22358,0.00013,18.67988]
[1778724172601,37.73,79651.39,0.0,0.22358,0.00013,18.67988]
[1778724172619,37.73,79651.39,0.0,0.22358,0.00013,18.67988]
[1778724172706,37.73,79651.39,0.0,0.22358,0.00013,18.67988]
[1778724172735,37.73,79651.39,0.0,0.22358,0.00013,18.67988]
[1778724172894,37.73,79654.06,0.0,0.22392,0.00013,18.69659]
[1778724174658,37.73,79653.19,0.0,0.22381,0.00013,18.69116]
[1778724174668,37.73,79653.19,0.0,0.22381,0.00013,18.69116]
[1778724174670,37.73,79653.19,0.0,0.22381,0.00013,18.69116]
[1778724174911,37.73,79653.93,0.0,0.22391,0.00013,18.69579]
[1778724180706,37.73,79660.25,0.0,0.22471,0.00013,18.7353]
[1778724185788,37.73,79660.35,0.0,0.22472,0.00013,18.73582]
[1778724185868,37.73,79660.35,0.0,0.22472,0.00013,18.73582]
[1778724185875,37.73,79658.94,0.0,0.22454,0.00013,18.727]
[1778724185961,37.73,79658.94,0.0,0.22454,0.00013,18.727]
[1778724187199,37.73,79658.94,0.0,0.22454,0.00013,18.727]
[1778724187836,37.73,79655.83,0.0,0.22415,0.00013,18.70759]
[1778724192871,37.73,79663.84,0.0,0.22516,0.00013,18.75764]
[1778724197906,37.73,79665.92,0.0,0.22542,0.00013,18.77043]
[1778724202941,37.72,79667.68,0.0,0.22564,0.00013,18.78116]
[1778724207976,37.72,79663.61,0.0,0.22512,0.00013,18.75567]
[1778724212735,37.72,79663.87,0.0,0.22512,0.00013,18.75267]
[1778724212862,37.72,79663.87,0.0,0.22512,0.00013,18.75267]
[1778724212959,37.72,79663.87,0.0,0.22512,0.00013,18.75267]
[1778724212937,37.72,79658.37,0.0,0.22442,0.00013,18.7184]
[1778724213782,37.72,79658.37,0.0,0.22442,0.00013,18.7184]
[1778724217161,37.73,79657.54,0.0,0.22432,0.00013,18.71339]
[1778724217167,37.73,79657.54,0.0,0.22432,0.00013,18.71339]
[1778724217237,37.73,79655.81,0.0,0.2241,0.00013,18.70265]
[1778724218295,37.73,79655.81,0.0,0.2241,0.00013,18.70265]
[1778724223150,37.73,79649.35,0.0,0.22329,0.00013,18.6624]
[1778724228156,37.73,79641.14,0.0,0.22225,0.00013,18.6112]
[1778724228427,37.73,79641.14,0.0,0.22225,0.00013,18.6112]
[1778724228615,37.73,79641.14,0.0,0.22225,0.00013,18.6112]
[1778724228628,37.73,79641.14,0.0,0.22225,0.00013,18.6112]
[1778724228715,37.73,79640.86,0.0,0.22222,0.00013,18.60951]
[1778724234273,37.73,79640.66,0.0,0.2222,0.00013,18.60857]
[1778724239765,37.73,79637.06,0.0,0.22175,0.00013,18.58626]
[1778724245238,37.73,79636.87,0.0,0.22174,0.00013,18.58563]
[1778724250273,37.73,79632.85,0.0,0.22123,0.00013,18.56052]
[1778724255307,37.73,79637.22,0.0,0.22178,0.00013,18.58775]
[1778724260344,37.73,79637.96,0.0,0.22187,0.00013,18.59203]
[1778724265378,37.73,79637.0,0.0,0.22174,0.00013,18.58572]
[1778724267046,37.73,79635.67,0.0,0.22157,0.00013,18.57732]
[1778724267933,37.73,79630.1,0.0,0.22087,0.00013,18.54229]
[1778724272968,37.73,79631.19,0.0,0.22097,0.00013,18.5445]
[1778724278017,37.73,79633.18,0.0,0.22122,0.00013,18.55697]
[1778724283031,37.73,79634.92,0.0,0.22144,0.00013,18.56777]
[1778724288080,37.73,79634.81,0.0,0.22142,0.00013,18.56695]
[1778724293128,37.73,79640.94,0.0,0.22219,0.00013,18.60526]
[1778724295665,37.73,79634.05,0.0,0.22132,0.00013,18.56192]
[1778724295864,37.73,79634.05,0.0,0.22132,0.00013,18.56192]
[1778724295949,37.73,79616.56,0.0,0.21912,0.00013,18.45189]
[1778724296119,37.73,79616.56,0.0,0.21912,0.00013,18.45189]
[1778724296121,37.73,79616.56,0.0,0.21912,0.00013,18.45189]
[1778724297583,37.73,79611.58,0.0,0.21849,0.00013,18.42048]
[1778724297613,37.73,79611.58,0.0,0.21849,0.00013,18.42048]
[1778724298036,37.73,79605.01,0.0,0.21767,0.00012,18.37903]
[1778724302950,37.73,79609.68,0.0,0.21826,0.00013,18.40874]
[1778724303000,37.73,79609.92,0.0,0.21829,0.00013,18.41028]
[1778724308052,37.73,79612.55,0.0,0.21862,0.00013,18.42685]
[1778724308391,37.73,79612.4,0.0,0.2186,0.00013,18.42589]
[1778724308563,37.73,79612.4,0.0,0.2186,0.00013,18.42589]
[1778724309048,37.73,79605.82,0.0,0.21778,0.00012,18.38435]
[1778724314092,37.73,79601.23,0.0,0.21721,0.00012,18.35543]
[1778724319095,37.73,79606.14,0.0,0.21782,0.00012,18.38657]
[1778724324136,37.73,79607.43,0.0,0.21799,0.00013,18.39476]
[1778724329195,37.73,79603.84,0.0,0.21754,0.00012,18.37209]
[1778724334303,37.73,79602.19,0.0,0.2173,0.00012,18.35714]
[1778724335004,37.73,79602.19,0.0,0.2173,0.00012,18.35714]
[1778724335073,37.73,79601.83,0.0,0.21725,0.00012,18.35489]
[1778724338408,37.73,79605.58,0.0,0.21772,0.00012,18.37867]
[1778724338472,37.73,79605.58,0.0,0.21772,0.00012,18.37867]
[1778724338913,37.73,79605.12,0.0,0.21766,0.00012,18.37578]
[1778724339938,37.73,79605.12,0.0,0.21766,0.00012,18.37578]
[1778724339954,37.73,79605.12,0.0,0.21766,0.00012,18.37578]
[1778724339964,37.73,79606.21,0.0,0.2178,0.00012,18.38269]
[1778724342941,37.73,79616.69,0.0,0.21912,0.00013,18.44904]
[1778724347976,37.73,79617.01,0.0,0.21916,0.00013,18.45127]
[1778724353011,37.73,79613.41,0.0,0.21872,0.00013,18.42883]
[1778724362074,37.73,79613.49,0.0,0.21874,0.00013,18.42975]
[1778724367110,37.73,79612.8,0.0,0.21865,0.00013,18.42556]
[1778724372145,37.73,79613.37,0.0,0.21873,0.00013,18.42933]
[1778724377180,37.73,79615.08,0.0,0.21894,0.00013,18.44025]
[1778724382215,37.73,79616.17,0.0,0.21908,0.00013,18.44723]
[1778724386243,37.73,79616.14,0.0,0.21908,0.00013,18.44714]
[1778724387250,37.73,79615.62,0.0,0.21902,0.00013,18.4439]
[1778724392292,37.73,79615.8,0.0,0.21901,0.00013,18.44054]
[1778724397325,37.74,79616.66,0.0,0.21912,0.00013,18.44615]
[1778724402359,37.74,79618.12,0.0,0.2193,0.00013,18.45548]
[1778724407454,37.74,79617.72,0.0,0.21926,0.00013,18.45311]
[1778724413494,37.74,79617.66,0.0,0.21925,0.00013,18.45293]
[1778724416997,37.74,79619.88,0.0,0.21953,0.00013,18.46696]
[1778724420091,37.74,79629.32,0.0,0.22072,0.00013,18.52639]
[1778724425954,37.74,79628.05,0.0,0.22056,0.00013,18.51828]
[1778724430960,37.74,79624.75,0.0,0.22014,0.00013,18.49744]
[1778724435967,37.74,79623.62,0.0,0.22,0.00013,18.49031]
[1778724440979,37.74,79623.34,0.0,0.21996,0.00013,18.48854]
[1778724443210,37.74,79623.34,0.0,0.21996,0.00013,18.48854]
[1778724444114,37.74,79622.03,0.0,0.2198,0.00013,18.48029]
[1778724449143,37.74,79621.55,0.0,0.21974,0.00013,18.4773]
[1778724451401,37.74,79621.17,0.0,0.21965,0.00013,18.47031]
[1778724452853,37.74,79621.18,0.0,0.21966,0.00013,18.47039]
[1778724458813,37.74,79615.31,0.0,0.21892,0.00013,18.43356]
[1778724463848,37.74,79613.13,0.0,0.21865,0.00013,18.42005]
[1778724468896,37.74,79610.01,0.0,0.21827,0.00013,18.40062]
[1778724473920,37.74,79608.02,0.0,0.21803,0.00013,18.38842]
[1778724478954,37.74,79608.44,0.0,0.21809,0.00013,18.39133]
[1778724483988,37.74,79604.17,0.0,0.21756,0.00012,18.36469]
[1778724484837,37.74,79604.17,0.0,0.21756,0.00012,18.36469]
[1778724484927,37.74,79604.17,0.0,0.21756,0.00012,18.36469]
[1778724484950,37.74,79604.17,0.0,0.21756,0.00012,18.36469]
[1778724485159,37.74,79599.44,0.0,0.21697,0.00012,18.33488]
[1778724485734,37.74,79599.44,0.0,0.21697,0.00012,18.33488]
[1778724486043,37.74,79599.44,0.0,0.21697,0.00012,18.33488]
[1778724486302,37.74,79593.77,0.0,0.21626,0.00012,18.29899]
[1778724487828,37.74,79593.96,0.0,0.21629,0.00012,18.3002]
[1778724488018,37.74,79591.39,0.0,0.21597,0.00012,18.28396]
[1778724492426,37.74,79591.27,0.0,0.21595,0.00012,18.2833]
[1778724492518,37.74,79591.27,0.0,0.21595,0.00012,18.2833]
[1778724493060,37.74,79591.71,0.0,0.21601,0.00012,18.28615]
[1778724494947,37.74,79597.07,0.0,0.21668,0.00012,18.32006]
[1778724499714,37.74,79602.06,0.0,0.2173,0.00012,18.35185]
[1778724500245,37.74,79603.2,0.0,0.21745,0.00012,18.35914]
[1778724501203,37.74,79603.2,0.0,0.21745,0.00012,18.35914]
[1778724503130,37.74,79618.49,0.0,0.21936,0.00013,18.45567]
[1778724506185,37.74,79629.25,0.0,0.22071,0.00013,18.5232]
[1778724511190,37.74,79631.08,0.0,0.2209,0.00013,18.52956]
[1778724516255,37.74,79635.53,0.0,0.22145,0.00013,18.55702]
[1778724521260,37.74,79636.55,0.0,0.22157,0.00013,18.563]
[1778724526295,37.74,79637.63,0.0,0.22169,0.00013,18.56928]
[1778724531330,37.74,79638.87,0.0,0.22184,0.00013,18.57666]
[1778724536395,37.73,79639.64,0.0,0.22193,0.00013,18.58108]
[1778724542411,37.73,79639.8,0.0,0.22194,0.00013,18.5815]
[1778724547441,37.73,79635.99,0.0,0.22145,0.00013,18.55717]
[1778724552532,37.73,79633.81,0.0,0.22117,0.00013,18.54326]
[1778724556343,37.73,79634.51,0.0,0.22125,0.00013,18.54752]
[1778724557334,37.73,79634.19,0.0,0.22121,0.00013,18.54539]
[1778724559644,37.73,79634.79,0.0,0.22129,0.00013,18.54908]
[1778724559658,37.73,79634.79,0.0,0.22129,0.00013,18.54908]
[1778724564662,37.73,79635.07,0.0,0.22133,0.00013,18.55119]
[1778724569673,37.73,79636.29,0.0,0.22149,0.00013,18.55919]
[1778724574754,37.73,79637.4,0.0,0.2216,0.00013,18.56179]
[1778724579756,37.73,79640.84,0.0,0.22204,0.00013,18.58349]
[1778724583063,37.73,79644.07,0.0,0.22245,0.00013,18.6039]
[1778724583269,37.73,79643.69,0.0,0.2224,0.00013,18.60156]
[1778724583392,37.73,79643.69,0.0,0.2224,0.00013,18.60156]
[1778724583402,37.73,79643.69,0.0,0.2224,0.00013,18.60156]
[1778724588243,37.73,79642.22,0.0,0.22222,0.00013,18.59251]
[1778724588340,37.73,79643.11,0.0,0.22233,0.00013,18.59814]
[1778724588522,37.73,79643.11,0.0,0.22233,0.00013,18.59814]
[1778724593772,37.73,79635.36,0.0,0.22135,0.00013,18.54961]
[1778724598019,37.74,79639.05,0.0,0.22182,0.00013,18.57287]
[1778724598293,37.74,79638.75,0.0,0.22178,0.00013,18.57103]
[1778724603306,37.73,79638.39,0.0,0.22173,0.00013,18.56847]
[1778724608313,37.73,79636.91,0.0,0.22154,0.00013,18.55885]
[1778724613313,37.73,79632.36,0.0,0.22096,0.00013,18.53014]
[1778724617416,37.73,79641.53,0.0,0.22212,0.00013,18.58757]
[1778724622419,37.73,79638.8,0.0,0.22176,0.00013,18.57002]
[1778724627426,37.73,79645.96,0.0,0.22266,0.00013,18.61458]
[1778724632427,37.73,79649.5,0.0,0.22306,0.00013,18.63141]
[1778724637433,37.73,79642.15,0.0,0.22212,0.00013,18.58478]
[1778724642454,37.72,79642.06,0.0,0.2221,0.00013,18.58379]
[1778724644324,37.72,79633.37,0.0,0.221,0.00013,18.52911]
[1778724649353,37.72,79632.93,0.0,0.22094,0.00013,18.52625]
[1778724654371,37.72,79635.56,0.0,0.22127,0.00013,18.5426]
[1778724659386,37.72,79641.2,0.0,0.22197,0.00013,18.57777]
[1778724664410,37.72,79642.2,0.0,0.22209,0.00013,18.58362]
[1778724668557,37.72,79644.39,0.0,0.22236,0.00013,18.59692]
[1778724669454,37.72,79650.96,0.0,0.22319,0.00013,18.63823]
[1778724673383,37.72,79641.63,0.0,0.22202,0.00013,18.57994]
[1778724678397,37.72,79644.92,0.0,0.22244,0.00013,18.60066]
[1778724683398,37.72,79641.92,0.0,0.22205,0.00013,18.58181]
[1778724688402,37.72,79645.62,0.0,0.22252,0.00013,18.60492]
[1778724693442,37.72,79650.54,0.0,0.22311,0.00013,18.63115]
[1778724697415,37.72,79638.11,0.0,0.22154,0.00013,18.55338]
[1778724700235,37.72,79631.26,0.0,0.22068,0.00013,18.51049]
[1778724700424,37.72,79631.5,0.0,0.22071,0.00013,18.51208]
[1778724705448,37.72,79629.33,0.0,0.22044,0.00013,18.49881]
[1778724710483,37.72,79621.38,0.0,0.21945,0.00013,18.44881]
[1778724715486,37.72,79621.15,0.0,0.21942,0.00013,18.44753]
[1778724720508,37.72,79620.2,0.0,0.2193,0.00013,18.4417]
[1778724725522,37.72,79620.08,0.0,0.21929,0.00013,18.44116]
[1778724730535,37.73,79619.93,0.0,0.21928,0.00013,18.44039]
[1778724735591,37.73,79612.13,0.0,0.21831,0.00013,18.39149]
[1778724735607,37.73,79612.13,0.0,0.21831,0.00013,18.39149]
[1778724735788,37.73,79612.13,0.0,0.21831,0.00013,18.39149]
[1778724741810,37.73,79606.98,0.0,0.21768,0.00013,18.35966]
[1778724746846,37.73,79605.23,0.0,0.21747,0.00012,18.3492]
[1778724748149,37.73,79605.23,0.0,0.21747,0.00012,18.3492]
[1778724748212,37.73,79605.23,0.0,0.21747,0.00012,18.3492]
[1778724748238,37.73,79605.23,0.0,0.21747,0.00012,18.3492]
[1778724748324,37.73,79604.72,0.0,0.21741,0.00012,18.34609]
[1778724750162,37.73,79604.07,0.0,0.21733,0.00012,18.34198]
[1778724750175,37.73,79604.07,0.0,0.21733,0.00012,18.34198]
[1778724750237,37.73,79593.83,0.0,0.21605,0.00012,18.27721]
[1778724755911,37.73,79590.33,0.0,0.21558,0.00012,18.25064]
[1778724760946,37.73,79587.38,0.0,0.21521,0.00012,18.23185]
[1778724766052,37.73,79589.23,0.0,0.21544,0.00012,18.24346]
[1778724766492,37.73,79589.23,0.0,0.21544,0.00012,18.24346]
[1778724766533,37.73,79589.23,0.0,0.21544,0.00012,18.24346]
[1778724766513,37.73,79588.82,0.0,0.21539,0.00012,18.24081]
[1778724766581,37.73,79588.82,0.0,0.21539,0.00012,18.24081]
[1778724766714,37.73,79588.82,0.0,0.21539,0.00012,18.24081]
[1778724769399,37.73,79577.44,0.0,0.21398,0.00012,18.16862]
[1778724769457,37.73,79576.86,0.0,0.21391,0.00012,18.165]
[1778724774489,37.73,79576.8,0.0,0.2139,0.00012,18.16487]
[1778724778594,37.73,79568.18,0.0,0.21285,0.00012,18.1105]
[1778724781504,37.73,79582.82,0.0,0.21466,0.00012,18.20384]
[1778724786519,37.73,79583.43,0.0,0.21474,0.00012,18.2078]
[1778724791575,37.73,79585.13,0.0,0.21495,0.00012,18.21859]
[1778724796651,37.73,79585.72,0.0,0.21503,0.00012,18.22232]
[1778724801705,37.73,79590.19,0.0,0.21558,0.00012,18.25056]
[1778724806726,37.73,79587.15,0.0,0.2152,0.00012,18.23122]
[1778724811740,37.73,79591.95,0.0,0.21576,0.00012,18.25699]
[1778724816786,37.73,79592.07,0.0,0.21577,0.00012,18.25766]
[1778724821829,37.73,79593.71,0.0,0.21598,0.00012,18.26792]
[1778724826876,37.73,79592.59,0.0,0.21583,0.00012,18.26063]
[1778724831591,37.73,79581.66,0.0,0.21447,0.00012,18.19118]
[1778724836608,37.73,79577.6,0.0,0.21397,0.00012,18.16559]
[1778724841632,37.73,79578.72,0.0,0.21412,0.00012,18.17304]
[1778724846710,37.74,79575.43,0.0,0.21372,0.00012,18.15269]
[1778724851710,37.74,79577.85,0.0,0.21403,0.00012,18.16847]
[1778724856726,37.74,79577.38,0.0,0.21398,0.00012,18.16592]
[1778724861741,37.74,79576.83,0.0,0.21392,0.00012,18.16291]
[1778724866787,37.74,79577.32,0.0,0.21399,0.00012,18.16649]
[1778724871805,37.74,79576.16,0.0,0.21382,0.00012,18.15497]
[1778724876840,37.74,79577.15,0.0,0.21395,0.00012,18.16177]
[1778724881856,37.75,79575.54,0.0,0.21377,0.00012,18.15213]
[1778724886866,37.75,79575.92,0.0,0.21382,0.00012,18.15511]
[1778724891872,37.75,79575.87,0.0,0.21383,0.00012,18.15538]
[1778724896891,37.75,79576.04,0.0,0.21386,0.00012,18.15705]
[1778724901923,37.75,79576.32,0.0,0.21391,0.00012,18.15945]
[1778724906952,37.76,79576.3,0.0,0.21392,0.00012,18.15996]
[1778724911960,37.76,79574.99,0.0,0.21377,0.00012,18.15238]
[1778724917004,37.76,79574.99,0.0,0.21379,0.00012,18.15312]
[1778724922018,37.76,79578.43,0.0,0.21423,0.00012,18.17566]
[1778724925265,37.76,79589.95,0.0,0.21567,0.00012,18.24902]
[1778724931056,37.76,79591.78,0.0,0.2159,0.00012,18.26076]
[1778724936062,37.76,79591.74,0.0,0.21586,0.00012,18.25606]
[1778724941095,37.77,79592.26,0.0,0.21593,0.00012,18.25947]
[1778724946108,37.77,79591.28,0.0,0.21581,0.00012,18.25338]
[1778724951148,37.77,79584.55,0.0,0.21497,0.00012,18.21099]
[1778724956171,37.77,79577.31,0.0,0.21408,0.00012,18.16534]
[1778724961198,37.77,79581.28,0.0,0.21458,0.00012,18.19082]
[1778724966235,37.77,79577.29,0.0,0.21409,0.00012,18.16579]
[1778724969826,37.77,79569.76,0.0,0.21316,0.00012,18.11828]
[1778724969876,37.77,79569.76,0.0,0.21316,0.00012,18.11828]
[1778724970671,37.77,79563.22,0.0,0.21236,0.00012,18.0767]
[1778724973967,37.77,79557.38,0.0,0.21164,0.00012,18.03974]
[1778724976520,37.77,79556.27,0.0,0.21151,0.00012,18.03284]
[1778724976729,37.77,79556.27,0.0,0.21151,0.00012,18.03284]
[1778724977754,37.77,79558.29,0.0,0.21176,0.00012,18.04582]
[1778724977458,37.77,79558.29,0.0,0.21176,0.00012,18.04592]
[1778724979525,37.77,79571.51,0.0,0.2134,0.00012,18.13053]
[1778724980159,37.77,79571.51,0.0,0.2134,0.00012,18.13053]
[1778724980161,37.77,79571.51,0.0,0.2134,0.00012,18.13053]
[1778724980693,37.77,79571.24,0.0,0.21338,0.00012,18.12907]
[1778724985728,37.78,79569.46,0.0,0.21318,0.00012,18.11877]
[1778724986799,37.78,79559.69,0.0,0.21198,0.00012,18.05698]
[1778724987987,37.78,79554.88,0.0,0.21139,0.00012,18.02656]
[1778724988728,37.78,79553.43,0.0,0.21122,0.00012,18.01755]
[1778724993742,37.78,79555.12,0.0,0.2114,0.00012,18.02454]
[1778724995073,37.78,79560.23,0.0,0.21204,0.00012,18.05746]
[1778724995681,37.78,79560.68,0.0,0.2121,0.00012,18.0605]
[1778725000716,37.79,79560.84,0.0,0.21213,0.00012,18.06224]
[1778725005724,37.79,79556.65,0.0,0.21164,0.00012,18.0366]
[1778725010737,37.79,79558.34,0.0,0.21187,0.00012,18.04832]
[1778725015782,37.8,79558.31,0.0,0.21188,0.00012,18.04904]
[1778725020824,37.8,79558.9,0.0,0.21197,0.00012,18.05387]
[1778725025830,37.8,79559.37,0.0,0.21205,0.00012,18.05775]
[1778725028816,37.8,79568.89,0.0,0.21323,0.00012,18.11863]
[1778725030830,37.8,79559.56,0.0,0.21209,0.00012,18.05965]
[1778725035903,37.81,79558.26,0.0,0.21194,0.00012,18.05222]
[1778725040962,37.81,79563.53,0.0,0.21261,0.00012,18.08655]
[1778725046030,37.81,79561.5,0.0,0.21238,0.00012,18.07451]
[1778725051040,37.81,79564.24,0.0,0.21273,0.00012,18.09268]
[1778725056086,37.82,79564.17,0.0,0.2127,0.00012,18.08836]
[1778725061188,37.82,79564.97,0.0,0.21281,0.00012,18.09419]
[1778725062788,37.82,79555.48,0.0,0.21165,0.00012,18.03429]
[1778725067841,37.82,79554.53,0.0,0.21156,0.00012,18.02919]
[1778725072877,37.83,79555.23,0.0,0.21166,0.00012,18.03477]
[1778725077894,37.83,79556.73,0.0,0.21187,0.00012,18.04541]
[1778725082946,37.83,79563.86,0.0,0.21277,0.00012,18.09187]
[1778725087957,37.84,79563.79,0.0,0.21278,0.00012,18.0922]
[1778725092974,37.84,79563.85,0.0,0.2128,0.00012,18.09333]
[1778725098001,37.84,79563.35,0.0,0.21276,0.00012,18.0909]
[1778725103063,37.84,79564.18,0.0,0.21287,0.00012,18.0969]
[1778725108139,37.85,79563.94,0.0,0.21286,0.00012,18.0961]
[1778725113182,37.85,79562.25,0.0,0.21263,0.00012,18.08148]
[1778725118253,37.85,79562.36,0.0,0.21266,0.00012,18.08298]
[1778725123355,37.85,79562.66,0.0,0.21271,0.00012,18.08569]
[1778725128410,37.86,79562.66,0.0,0.21273,0.00012,18.08648]
[1778725133430,37.86,79555.58,0.0,0.21187,0.00012,18.0424]
[1778725136734,37.86,79552.99,0.0,0.21157,0.00012,18.02659]
[1778725136954,37.86,79551.76,0.0,0.21142,0.00012,18.01901]
[1778725141957,37.87,79549.17,0.0,0.21113,0.00012,18.00383]
[1778725146966,37.87,79553.67,0.0,0.2117,0.00012,18.03339]
[1778725151998,37.87,79553.83,0.0,0.21174,0.00012,18.03564]
[1778725157028,37.88,79554.23,0.0,0.21181,0.00012,18.0392]
[1778725162039,37.88,79554.5,0.0,0.21187,0.00012,18.04193]
[1778725167054,37.88,79553.66,0.0,0.21178,0.00012,18.03723]
[1778725172109,37.88,79552.38,0.0,0.21159,0.00012,18.0249]
[1778725177119,37.88,79553.8,0.0,0.21178,0.00012,18.03436]
[1778725182152,37.89,79551.9,0.0,0.21155,0.00012,18.0227]
[1778725187157,37.89,79555.64,0.0,0.21202,0.00012,18.04717]
[1778725191417,37.89,79555.64,0.0,0.21203,0.00012,18.04766]
[1778725191964,37.89,79561.24,0.0,0.21272,0.00012,18.08329]
[1778725192972,37.89,79572.09,0.0,0.21406,0.00012,18.15201]
[1778725193990,37.89,79581.98,0.0,0.21529,0.00012,18.21452]
[1778725199024,37.89,79582.07,0.0,0.2153,0.00012,18.21516]
[1778725204037,37.89,79588.21,0.0,0.21606,0.00012,18.25369]
[1778725209062,37.89,79591.99,0.0,0.21652,0.00012,18.27716]
[1778725214115,37.89,79594.49,0.0,0.21682,0.00012,18.2924]
[1778725219154,37.89,79594.75,0.0,0.21684,0.00012,18.29362]
[1778725220026,37.88,79603.83,0.0,0.21797,0.00012,18.35049]
[1778725222536,37.88,79612.1,0.0,0.21899,0.00013,18.40204]
[1778725222878,37.88,79613.67,0.0,0.21919,0.00013,18.41168]
[1778725223968,37.88,79613.67,0.0,0.21919,0.00013,18.41168]
[1778725224261,37.88,79614.36,0.0,0.21927,0.00013,18.41591]
[1778725224582,37.88,79615.44,0.0,0.21941,0.00013,18.42268]
[1778725225990,37.88,79615.44,0.0,0.21941,0.00013,18.42268]
[1778725231348,37.88,79615.82,0.0,0.2194,0.00013,18.41951]
[1778725232206,37.88,79615.82,0.0,0.2194,0.00013,18.41951]
[1778725232442,37.88,79611.7,0.0,0.21888,0.00013,18.39351]
[1778725237560,37.88,79618.21,0.0,0.21969,0.00013,18.43421]
[1778725242614,37.88,79617.86,0.0,0.21964,0.00013,18.43175]
[1778725247465,37.88,79626.44,0.0,0.22071,0.00013,18.48515]
[1778725248546,37.88,79626.44,0.0,0.22071,0.00013,18.48515]
[1778725254748,37.87,79633.31,0.0,0.22156,0.00013,18.52746]
[1778725254817,37.87,79633.31,0.0,0.22156,0.00013,18.52746]
[1778725259915,37.87,79635.28,0.0,0.22179,0.00013,18.53902]
[1778725265039,37.87,79637.07,0.0,0.222,0.00013,18.54945]
[1778725269092,37.87,79646.93,0.0,0.22323,0.00013,18.61031]
[1778725275559,37.86,79644.66,0.0,0.22292,0.00013,18.59468]
[1778725280594,37.86,79643.25,0.0,0.22272,0.00013,18.58513]
[1778725289658,37.85,79641.48,0.0,0.22247,0.00013,18.57268]
[1778725294694,37.85,79637.47,0.0,0.22191,0.00013,18.54224]
[1778725299823,37.85,79636.47,0.0,0.22177,0.00013,18.53541]
[1778725301085,37.85,79636.01,0.0,0.22171,0.00013,18.53225]
[1778725301847,37.85,79635.65,0.0,0.22166,0.00013,18.52971]
[1778725307629,37.85,79635.25,0.0,0.2216,0.00013,18.52663]
[1778725307645,37.85,79635.25,0.0,0.2216,0.00013,18.52663]
[1778725307790,37.85,79635.25,0.0,0.2216,0.00013,18.52663]
[1778725307959,37.85,79635.25,0.0,0.2216,0.00013,18.52663]
[1778725308059,37.84,79628.41,0.0,0.22073,0.00013,18.48351]
[1778725311134,37.84,79621.57,0.0,0.21987,0.00013,18.4405]
[1778725311149,37.84,79621.57,0.0,0.21987,0.00013,18.4405]
[1778725311917,37.84,79622.11,0.0,0.21993,0.00013,18.44365]
[1778725313231,37.84,79622.11,0.0,0.21993,0.00013,18.44358]
[1778725313833,37.84,79622.72,0.0,0.22,0.00013,18.44734]
[1778725318870,37.84,79626.59,0.0,0.22048,0.00013,18.47123]
[1778725323903,37.84,79623.03,0.0,0.22003,0.00013,18.44854]
[1778725328938,37.84,79615.13,0.0,0.21903,0.00013,18.39881]
[1778725334981,37.84,79613.44,0.0,0.21882,0.00013,18.38814]
[1778725340020,37.84,79612.4,0.0,0.21869,0.00013,18.38154]
[1778725345466,37.84,79617.86,0.0,0.21937,0.00013,18.41571]
[1778725351096,37.84,79622.12,0.0,0.21985,0.00013,18.43725]
[1778725356131,37.84,79617.77,0.0,0.2193,0.00013,18.40952]
[1778725362270,37.84,79617.17,0.0,0.21922,0.00013,18.40548]
[1778725368216,37.83,79619.46,0.0,0.2195,0.00013,18.4196]
[1778725373250,37.83,79621.54,0.0,0.21976,0.00013,18.43241]
[1778725378285,37.83,79618.27,0.0,0.21934,0.00013,18.41167]
[1778725383319,37.83,79620.02,0.0,0.21956,0.00013,18.42253]
[1778725388357,37.83,79618.11,0.0,0.21932,0.00013,18.41041]
[1778725393390,37.83,79619.43,0.0,0.21948,0.00013,18.41864]
[1778725398429,37.83,79620.08,0.0,0.21956,0.00013,18.42262]
[1778725403464,37.83,79620.31,0.0,0.21959,0.00013,18.42398]
[1778725408499,37.83,79620.1,0.0,0.21956,0.00013,18.42261]
[1778725413534,37.83,79620.19,0.0,0.21953,0.00013,18.4185]
[1778725418569,37.83,79620.08,0.0,0.21952,0.00013,18.41779]
[1778725423604,37.83,79619.3,0.0,0.21941,0.00013,18.41254]
[1778725428639,37.83,79619.1,0.0,0.21938,0.00013,18.41088]
[1778725430653,37.83,79619.27,0.0,0.2194,0.00013,18.41179]
[1778725433675,37.83,79619.99,0.0,0.21949,0.00013,18.41617]
[1778725438710,37.83,79621.73,0.0,0.21971,0.00013,18.42709]
[1778725445055,37.83,79621.77,0.0,0.21971,0.00013,18.42733]
[1778725450793,37.83,79624.83,0.0,0.22009,0.00013,18.4465]
[1778725455829,37.83,79625.18,0.0,0.22013,0.00013,18.44856]
[1778725460864,37.83,79625.23,0.0,0.22014,0.00013,18.44872]
[1778725465900,37.83,79617.89,0.0,0.21921,0.00013,18.40226]
[1778725470934,37.82,79619.58,0.0,0.21941,0.00013,18.41243]
[1778725475969,37.82,79619.41,0.0,0.21934,0.00013,18.40631]
[1778725481004,37.82,79623.18,0.0,0.21981,0.00013,18.42976]
[1778725486039,37.82,79623.78,0.0,0.21989,0.00013,18.43343]
[1778725491074,37.82,79623.99,0.0,0.21991,0.00013,18.43464]
[1778725497116,37.82,79622.9,0.0,0.21977,0.00013,18.42758]
[1778725502155,37.82,79617.47,0.0,0.21908,0.00013,18.39325]
[1778725507190,37.82,79618.85,0.0,0.21925,0.00013,18.40151]
[1778725513328,37.82,79619.51,0.0,0.21932,0.00013,18.40512]
[1778725520283,37.81,79615.97,0.0,0.21886,0.00013,18.38225]
[1778725527332,37.81,79616.74,0.0,0.21896,0.00013,18.38703]
[1778725534380,37.81,79615.39,0.0,0.21875,0.00013,18.37379]
[1778725539415,37.81,79618.67,0.0,0.21916,0.00013,18.39429]
[1778725544449,37.81,79619.17,0.0,0.21922,0.00013,18.39724]
[1778725550493,37.81,79618.96,0.0,0.21919,0.00013,18.39573]
[1778725556534,37.81,79620.08,0.0,0.21932,0.00013,18.40258]
[1778725560564,37.81,79620.21,0.0,0.21934,0.00013,18.40327]
[1778725561571,37.81,79620.27,0.0,0.21934,0.00013,18.40361]
[1778725567613,37.81,79620.48,0.0,0.21937,0.00013,18.40474]
[1778725573748,37.81,79618.92,0.0,0.21917,0.00013,18.39483]
[1778725579700,37.81,79619.41,0.0,0.21923,0.00013,18.39779]
[1778725584734,37.81,79621.26,0.0,0.21946,0.00013,18.40928]
[1778725592790,37.81,79620.45,0.0,0.21931,0.00013,18.39931]
[1778725597825,37.81,79620.79,0.0,0.21935,0.00013,18.40131]
[1778725602861,37.81,79622.22,0.0,0.21953,0.00013,18.41016]
[1778725607896,37.81,79625.3,0.0,0.21991,0.00013,18.42925]
[1778725614036,37.81,79624.59,0.0,0.21982,0.00013,18.42444]
[1778725620994,37.8,79624.0,0.0,0.21973,0.00013,18.42034]
[1778725626022,37.8,79622.44,0.0,0.21953,0.00013,18.41032]
[1778725631056,37.8,79616.55,0.0,0.21879,0.00013,18.37325]
[1778725636091,37.8,79620.81,0.0,0.21933,0.00013,18.40002]
[1778725641130,37.8,79623.43,0.0,0.21965,0.00013,18.41636]
[1778725650189,37.8,79623.42,0.0,0.21965,0.00013,18.41607]
[1778725655223,37.8,79623.33,0.0,0.2196,0.00013,18.41073]
[1778725660263,37.8,79623.11,0.0,0.21957,0.00013,18.40923]
[1778725665295,37.8,79626.82,0.0,0.22003,0.00013,18.43234]
[1778725670329,37.8,79625.85,0.0,0.2199,0.00013,18.42599]
[1778725678386,37.8,79626.22,0.0,0.21994,0.00013,18.42791]
[1778725684288,37.8,79626.22,0.0,0.21994,0.00013,18.42791]
[1778725689463,37.8,79624.36,0.0,0.2197,0.00013,18.41581]
[1778725694498,37.8,79623.92,0.0,0.21964,0.00013,18.41291]
[1778725700541,37.8,79624.33,0.0,0.21969,0.00013,18.41534]
[1778725705575,37.8,79626.52,0.0,0.21996,0.00013,18.429]
[1778725710610,37.8,79628.55,0.0,0.22021,0.00013,18.44169]
[1778725715645,37.8,79630.04,0.0,0.22036,0.00013,18.44634]
[1778725720685,37.8,79630.47,0.0,0.22042,0.00013,18.44901]
[1778725725718,37.8,79628.91,0.0,0.22022,0.00013,18.43927]
[1778725730753,37.8,79627.62,0.0,0.22006,0.00013,18.43125]
[1778725743841,37.8,79627.36,0.0,0.22003,0.00013,18.42979]
[1778725748879,37.8,79628.68,0.0,0.2202,0.00013,18.43812]
[1778725753914,37.8,79632.36,0.0,0.22066,0.00013,18.46122]
[1778725757600,37.8,79642.17,0.0,0.2219,0.00013,18.52261]
[1778725762987,37.79,79642.42,0.0,0.22192,0.00013,18.5237]
[1778725768731,37.79,79642.51,0.0,0.22193,0.00013,18.52412]
[1778725774064,37.79,79642.81,0.0,0.22192,0.00013,18.52072]
[1778725779101,37.79,79644.15,0.0,0.22208,0.00013,18.52874]
[1778725785254,37.79,79643.44,0.0,0.22198,0.00013,18.52384]
[1778725792194,37.79,79643.53,0.0,0.22198,0.00013,18.52391]
[1778725797214,37.79,79645.3,0.0,0.2222,0.00013,18.53471]
[1778725802265,37.78,79643.09,0.0,0.22191,0.00013,18.52039]
[1778725805394,37.78,79634.62,0.0,0.22084,0.00013,18.4672]
[1778725811330,37.78,79636.11,0.0,0.22102,0.00013,18.47649]
[1778725816363,37.78,79639.22,0.0,0.22141,0.00013,18.49587]
[1778725821592,37.78,79638.69,0.0,0.22134,0.00013,18.49237]
[1778725827440,37.78,79636.87,0.0,0.22111,0.00013,18.48059]
[1778725833482,37.78,79633.89,0.0,0.22069,0.00013,18.45715]
[1778725838519,37.78,79629.87,0.0,0.22018,0.00013,18.43185]
[1778725845677,37.78,79627.51,0.0,0.21988,0.00013,18.41697]
[1778725851611,37.78,79626.53,0.0,0.21976,0.00013,18.41076]
[1778725858659,37.78,79625.27,0.0,0.2196,0.00013,18.40278]
[1778725863696,37.78,79624.59,0.0,0.21951,0.00013,18.39847]
[1778725868730,37.78,79624.38,0.0,0.21949,0.00013,18.39711]
[1778725873766,37.78,79623.86,0.0,0.21942,0.00013,18.39378]
[1778725878800,37.78,79624.3,0.0,0.21947,0.00013,18.39651]
[1778725883839,37.78,79623.43,0.0,0.21936,0.00013,18.39098]
[1778725889475,37.78,79623.45,0.0,0.21937,0.00013,18.39106]
[1778725896027,37.78,79623.14,0.0,0.21929,0.00013,18.38436]
[1778725901964,37.78,79623.59,0.0,0.21934,0.00013,18.38713]
[1778725906999,37.78,79623.97,0.0,0.21939,0.00013,18.38946]
[1778725912347,37.78,79624.9,0.0,0.21951,0.00013,18.39526]
[1778725918075,37.78,79625.55,0.0,0.21958,0.00013,18.39925]
[1778725923114,37.78,79625.5,0.0,0.21958,0.00013,18.39887]
[1778725928147,37.78,79625.63,0.0,0.21959,0.00013,18.39963]
[1778725933181,37.78,79624.89,0.0,0.2195,0.00013,18.39493]
[1778725938216,37.78,79625.37,0.0,0.21956,0.00013,18.39793]
[1778725943251,37.78,79622.02,0.0,0.21914,0.00013,18.37692]
[1778725948289,37.78,79623.99,0.0,0.21939,0.00013,18.38937]
[1778725953324,37.78,79626.38,0.0,0.21965,0.00013,18.39978]
[1778725958522,37.78,79625.45,0.0,0.21953,0.00013,18.3939]
[1778725964404,37.78,79626.91,0.0,0.21972,0.00013,18.40302]
[1778725969440,37.78,79626.52,0.0,0.21967,0.00013,18.40049]
[1778725974475,37.78,79626.15,0.0,0.21962,0.00013,18.39811]
[1778725979510,37.78,79625.13,0.0,0.21949,0.00013,18.39169]
[1778725984545,37.78,79625.47,0.0,0.21953,0.00013,18.39381]
[1778725989596,37.78,79626.02,0.0,0.2196,0.00013,18.39725]
[1778725994813,37.78,79628.4,0.0,0.2199,0.00013,18.41217]
[1778726004701,37.78,79628.56,0.0,0.21991,0.00013,18.41286]
[1778726011762,37.78,79623.86,0.0,0.21928,0.00013,18.37865]
[1778726016872,37.78,79623.95,0.0,0.2193,0.00013,18.37929]
[1778726022839,37.78,79624.38,0.0,0.21935,0.00013,18.38206]
[1778726027874,37.78,79623.67,0.0,0.21926,0.00013,18.37764]
[1778726032993,37.78,79623.6,0.0,0.21926,0.00013,18.37723]
[1778726038951,37.78,79615.39,0.0,0.21823,0.00013,18.32567]
[1778726044901,37.78,79616.48,0.0,0.21837,0.00013,18.3327]
[1778726052708,37.78,79613.33,0.0,0.21798,0.00013,18.31303]
[1778726056620,37.78,79611.12,0.0,0.2177,0.00013,18.29927]
[1778726056989,37.78,79608.98,0.0,0.21744,0.00013,18.28587]
[1778726063125,37.78,79608.39,0.0,0.21737,0.00013,18.28251]
[1778726068160,37.78,79609.09,0.0,0.21746,0.00013,18.28726]
[1778726074844,37.78,79608.52,0.0,0.21736,0.00013,18.27932]
[1778726080377,37.78,79606.89,0.0,0.21717,0.00013,18.26944]
[1778726084270,37.79,79603.77,0.0,0.21678,0.00012,18.25003]
[1778726088062,37.79,79602.32,0.0,0.21661,0.00012,18.24129]
[1778726091623,37.79,79602.13,0.0,0.21659,0.00012,18.24028]
[1778726091862,37.79,79611.82,0.0,0.2178,0.00013,18.30154]
[1778726093931,37.79,79622.61,0.0,0.21916,0.00013,18.36955]
[1778726097920,37.79,79631.35,0.0,0.22026,0.00013,18.42434]
[1778726102289,37.79,79632.96,0.0,0.22046,0.00013,18.4342]
[1778726104334,37.79,79628.27,0.0,0.21986,0.00013,18.40468]
[1778726106397,37.79,79627.65,0.0,0.21979,0.00013,18.40077]
[1778726108450,37.79,79627.2,0.0,0.21973,0.00013,18.39793]
[1778726113483,37.79,79626.35,0.0,0.21962,0.00013,18.39256]
[1778726118726,37.79,79623.31,0.0,0.21924,0.00013,18.37344]
[1778726124542,37.79,79623.31,0.0,0.21924,0.00013,18.37352]
[1778726129735,37.79,79624.04,0.0,0.21933,0.00013,18.37813]
[1778726135756,37.79,79623.36,0.0,0.21921,0.00013,18.36927]
[1778726140807,37.79,79623.4,0.0,0.21922,0.00013,18.36959]
[1778726146717,37.79,79623.74,0.0,0.21926,0.00013,18.37173]
[1778726151752,37.79,79622.79,0.0,0.21914,0.00013,18.36577]
[1778726156787,37.79,79623.14,0.0,0.21919,0.00013,18.36798]
[1778726162830,37.79,79625.51,0.0,0.21948,0.00013,18.38289]
[1778726167936,37.79,79624.21,0.0,0.21932,0.00013,18.37473]
[1778726170152,37.79,79621.62,0.0,0.219,0.00013,18.3585]
[1778726170885,37.79,79621.0,0.0,0.21892,0.00013,18.35464]
[1778726175920,37.79,79619.4,0.0,0.21872,0.00013,18.34484]
[1778726181963,37.79,79619.99,0.0,0.2188,0.00013,18.34881]
[1778726187001,37.79,79620.92,0.0,0.21892,0.00013,18.35485]
[1778726190717,37.79,79619.44,0.0,0.21874,0.00013,18.34565]
[1778726190719,37.79,79619.44,0.0,0.21874,0.00013,18.34565]
[1778726190808,37.79,79619.44,0.0,0.21874,0.00013,18.34565]
[1778726191025,37.79,79620.12,0.0,0.21879,0.00013,18.3453]
[1778726191844,37.79,79620.12,0.0,0.21879,0.00013,18.3453]
[1778726193994,37.79,79619.22,0.0,0.21868,0.00013,18.33968]
[1778726194493,37.79,79619.71,0.0,0.21874,0.00013,18.34279]
[1778726194836,37.79,79619.71,0.0,0.21874,0.00013,18.34279]
[1778726195053,37.79,79618.57,0.0,0.2186,0.00013,18.33563]
[1778726198941,37.79,79616.46,0.0,0.21833,0.00013,18.32239]
[1778726198981,37.79,79615.96,0.0,0.21827,0.00013,18.31928]
[1778726204009,37.79,79616.39,0.0,0.21833,0.00013,18.32205]
[1778726211165,37.79,79612.61,0.0,0.21785,0.00013,18.2981]
[1778726216200,37.79,79614.26,0.0,0.21805,0.00013,18.30836]
[1778726221238,37.79,79614.0,0.0,0.21802,0.00013,18.30657]
[1778726226272,37.79,79606.75,0.0,0.21709,0.00013,18.26015]
[1778726231307,37.79,79606.66,0.0,0.21707,0.00013,18.25902]
[1778726236342,37.78,79605.93,0.0,0.21697,0.00013,18.25388]
[1778726241378,37.78,79604.55,0.0,0.21679,0.00013,18.24468]
[1778726246412,37.78,79610.43,0.0,0.21751,0.00013,18.28115]
[1778726251447,37.78,79610.28,0.0,0.21744,0.00013,18.27481]
[1778726254491,37.78,79611.04,0.0,0.21753,0.00013,18.27931]
[1778726254592,37.78,79611.19,0.0,0.21754,0.00013,18.28012]
[1778726260670,37.77,79612.5,0.0,0.21769,0.00013,18.28764]
[1778726260677,37.77,79612.5,0.0,0.21769,0.00013,18.28764]
[1778726260728,37.77,79612.5,0.0,0.21769,0.00013,18.28764]
[1778726260741,37.77,79614.94,0.0,0.21799,0.00013,18.30288]
[1778726266552,37.77,79616.58,0.0,0.21818,0.00013,18.3122]
[1778726271587,37.77,79617.32,0.0,0.21825,0.00013,18.31597]
[1778726276622,37.76,79618.0,0.0,0.21832,0.00013,18.31937]
[1778726281582,37.76,79618.81,0.0,0.21841,0.00013,18.32375]
[1778726281672,37.76,79620.06,0.0,0.21856,0.00013,18.33145]
[1778726286706,37.76,79629.5,0.0,0.21975,0.00013,18.39085]
[1778726291498,37.76,79630.47,0.0,0.21987,0.00013,18.39681]
[1778726291571,37.76,79630.0,0.0,0.21981,0.00013,18.39382]
[1778726296776,37.76,79628.74,0.0,0.21965,0.00013,18.38571]
[1778726303825,37.76,79628.39,0.0,0.2196,0.00013,18.3833]
[1778726308925,37.76,79628.97,0.0,0.21967,0.00013,18.38683]
[1778726310663,37.76,79628.97,0.0,0.21967,0.00013,18.38681]
[1778726310875,37.76,79629.34,0.0,0.21971,0.00013,18.38911]
[1778726312888,37.76,79622.33,0.0,0.21879,0.00013,18.34036]
[1778726317927,37.76,79617.8,0.0,0.21823,0.00013,18.31216]
[1778726322958,37.76,79617.4,0.0,0.21819,0.00013,18.31002]
[1778726327993,37.76,79618.69,0.0,0.21836,0.00013,18.31851]
[1778726330311,37.76,79618.89,0.0,0.21839,0.00013,18.31991]
[1778726331119,37.76,79619.11,0.0,0.21842,0.00013,18.32136]
[1778726336150,37.76,79621.08,0.0,0.21867,0.00013,18.33404]
[1778726341172,37.77,79620.56,0.0,0.21861,0.00013,18.33107]
[1778726348133,37.77,79621.37,0.0,0.21872,0.00013,18.33663]
[1778726353169,37.77,79620.07,0.0,0.21856,0.00013,18.32871]
[1778726359211,37.77,79620.25,0.0,0.21859,0.00013,18.3302]
[1778726364245,37.77,79620.55,0.0,0.21864,0.00013,18.33236]
[1778726369345,37.77,79620.66,0.0,0.21866,0.00013,18.33331]
[1778726375322,37.77,79623.5,0.0,0.21898,0.00013,18.3468]
[1778726380357,37.77,79622.98,0.0,0.21892,0.00013,18.34371]
[1778726385360,37.77,79620.17,0.0,0.21856,0.00013,18.32548]
[1778726390363,37.77,79619.32,0.0,0.21843,0.00013,18.3191]
[1778726395365,37.76,79617.63,0.0,0.2182,0.00013,18.30749]
[1778726401064,37.76,79616.13,0.0,0.21799,0.00013,18.29738]
[1778726406076,37.76,79617.34,0.0,0.21812,0.00013,18.30401]
[1778726414596,37.75,79612.16,0.0,0.21745,0.00013,18.2699]
[1778726419695,37.75,79608.46,0.0,0.21697,0.00013,18.24585]
[1778726426681,37.75,79606.37,0.0,0.21669,0.00013,18.2318]
[1778726432032,37.75,79605.46,0.0,0.21657,0.00013,18.22571]
[1778726434037,37.75,79605.46,0.0,0.21652,0.00013,18.22072]
[1778726434247,37.75,79574.66,0.0,0.21269,0.00012,18.02532]
[1778726434356,37.75,79574.66,0.0,0.21269,0.00012,18.02532]
[1778726434685,37.75,79574.66,0.0,0.21269,0.00012,18.02532]
[1778726434891,37.75,79574.66,0.0,0.21269,0.00012,18.02532]
[1778726435221,37.75,79574.66,0.0,0.21269,0.00012,18.02532]
[1778726435275,37.75,79554.95,0.0,0.21025,0.00012,17.89963]
[1778726435484,37.75,79554.95,0.0,0.21025,0.00012,17.89963]
[1778726435702,37.75,79554.95,0.0,0.21025,0.00012,17.89963]
[1778726435884,37.75,79554.95,0.0,0.21025,0.00012,17.89963]
[1778726436086,37.75,79554.95,0.0,0.21025,0.00012,17.89963]
[1778726436134,37.74,79541.86,0.0,0.20863,0.00012,17.81549]
[1778726436331,37.74,79541.86,0.0,0.20863,0.00012,17.81549]
[1778726436740,37.74,79541.86,0.0,0.20863,0.00012,17.81549]
[1778726436826,37.74,79541.86,0.0,0.20863,0.00012,17.81549]
[1778726437236,37.74,79541.86,0.0,0.20863,0.00012,17.81549]
[1778726437281,37.74,79541.86,0.0,0.20863,0.00012,17.81549]
[1778726437294,37.74,79543.27,0.0,0.20881,0.00012,17.8248]
[1778726437553,37.74,79543.27,0.0,0.20881,0.00012,17.8248]
[1778726437684,37.74,79543.27,0.0,0.20881,0.00012,17.8248]
[1778726437771,37.74,79543.27,0.0,0.20881,0.00012,17.8248]
[1778726437835,37.74,79543.27,0.0,0.20881,0.00012,17.8248]
[1778726437958,37.74,79543.27,0.0,0.20881,0.00012,17.8248]
[1778726437973,37.74,79543.27,0.0,0.20881,0.00012,17.8248]
[1778726438157,37.74,79543.27,0.0,0.20881,0.00012,17.8248]
[1778726438185,37.74,79543.27,0.0,0.20881,0.00012,17.8248]
[1778726438239,37.74,79544.74,0.0,0.20899,0.00012,17.8342]
[1778726438369,37.74,79544.74,0.0,0.20899,0.00012,17.8342]
[1778726438390,37.74,79544.74,0.0,0.20899,0.00012,17.8342]
[1778726438603,37.74,79544.74,0.0,0.20899,0.00012,17.8342]
[1778726438628,37.74,79544.74,0.0,0.20899,0.00012,17.8342]
[1778726438824,37.74,79544.74,0.0,0.20899,0.00012,17.8342]
[1778726438840,37.74,79544.74,0.0,0.20899,0.00012,17.8342]
[1778726439135,37.75,79550.8,0.0,0.20974,0.00012,17.87309]
[1778726442804,37.75,79558.93,0.0,0.21075,0.00012,17.92562]
[1778726446061,37.75,79565.16,0.0,0.21153,0.00012,17.96574]
[1778726446076,37.75,79565.16,0.0,0.21153,0.00012,17.96574]
[1778726446167,37.75,79565.16,0.0,0.21153,0.00012,17.96574]
[1778726446194,37.75,79565.16,0.0,0.21153,0.00012,17.96574]
[1778726446271,37.75,79565.16,0.0,0.21153,0.00012,17.96574]
[1778726446282,37.75,79565.16,0.0,0.21153,0.00012,17.96574]
[1778726446262,37.75,79569.44,0.0,0.21206,0.00012,17.99317]
[1778726446587,37.75,79569.44,0.0,0.21206,0.00012,17.99317]
[1778726446610,37.75,79569.44,0.0,0.21206,0.00012,17.99317]
[1778726446671,37.75,79569.44,0.0,0.21206,0.00012,17.99317]
[1778726446699,37.75,79569.44,0.0,0.21206,0.00012,17.99317]
[1778726446776,37.75,79569.44,0.0,0.21206,0.00012,17.99317]
[1778726446788,37.75,79569.44,0.0,0.21206,0.00012,17.99317]
[1778726446860,37.75,79569.44,0.0,0.21206,0.00012,17.99317]
[1778726446875,37.75,79569.44,0.0,0.21206,0.00012,17.99317]
[1778726447048,37.75,79569.44,0.0,0.21206,0.00012,17.99317]
[1778726447079,37.75,79569.44,0.0,0.21206,0.00012,17.99317]
[1778726447298,37.75,79572.23,0.0,0.21241,0.00012,18.01109]
[1778726448521,37.75,79572.23,0.0,0.21241,0.00012,18.01125]
[1778726448531,37.75,79572.23,0.0,0.21241,0.00012,18.01125]
[1778726449271,37.75,79573.22,0.0,0.21254,0.00012,18.01768]
[1778726454888,37.75,79574.12,0.0,0.21267,0.00012,18.02423]
[1778726459984,37.76,79574.16,0.0,0.21269,0.00012,18.02518]
[1778726465966,37.76,79571.93,0.0,0.21243,0.00012,18.01199]
[1778726470590,37.76,79573.98,0.0,0.2127,0.00012,18.02577]
[1778726470645,37.76,79573.98,0.0,0.2127,0.00012,18.02577]
[1778726470685,37.76,79573.98,0.0,0.2127,0.00012,18.02577]
[1778726471002,37.76,79573.98,0.0,0.2127,0.00012,18.02595]
[1778726476239,37.76,79572.0,0.0,0.21248,0.00012,18.01434]
[1778726482084,37.77,79569.88,0.0,0.21223,0.00012,18.00178]
[1778726486410,37.77,79567.64,0.0,0.21197,0.00012,17.98802]
[1778726487119,37.77,79567.47,0.0,0.21195,0.00012,17.98727]
[1778726491153,37.77,79560.12,0.0,0.21102,0.00012,17.93658]
[1778726496186,37.78,79556.22,0.0,0.21056,0.00012,17.91274]
[1778726502016,37.78,79548.14,0.0,0.20958,0.00012,17.86201]
[1778726506645,37.78,79546.86,0.0,0.20945,0.00012,17.8552]
[1778726507263,37.78,79546.86,0.0,0.20945,0.00012,17.8552]
[1778726507310,37.78,79539.94,0.0,0.20861,0.00012,17.81123]
[1778726507427,37.78,79539.94,0.0,0.20861,0.00012,17.81123]
[1778726512427,37.79,79537.72,0.0,0.20835,0.00012,17.79777]
[1778726513696,37.79,79540.5,0.0,0.20869,0.00012,17.81549]
[1778726514317,37.79,79540.5,0.0,0.20869,0.00012,17.81549]
[1778726517970,37.78,79539.13,0.0,0.20852,0.00012,17.8066]
[1778726523381,37.78,79543.09,0.0,0.209,0.00012,17.83175]
[1778726526401,37.78,79552.57,0.0,0.21016,0.00012,17.89197]
[1778726531436,37.78,79556.06,0.0,0.21058,0.00012,17.9137]
[1778726536474,37.78,79559.65,0.0,0.21101,0.00012,17.93609]
[1778726541512,37.78,79560.87,0.0,0.21115,0.00012,17.94337]
[1778726546541,37.78,79561.59,0.0,0.21123,0.00012,17.94744]
[1778726550640,37.78,79571.03,0.0,0.21239,0.00012,18.00699]
[1778726555862,37.77,79573.56,0.0,0.21265,0.00012,18.01765]
[1778726563651,37.77,79575.23,0.0,0.21284,0.00012,18.02722]
[1778726564625,37.77,79578.07,0.0,0.21318,0.00012,18.04479]
[1778726564629,37.77,79578.07,0.0,0.21318,0.00012,18.04479]
[1778726565432,37.77,79580.63,0.0,0.21349,0.00012,18.06096]
[1778726566626,37.77,79581.93,0.0,0.21366,0.00012,18.06929]
[1778726567038,37.77,79581.93,0.0,0.21366,0.00012,18.06929]
[1778726567139,37.77,79581.88,0.0,0.21365,0.00012,18.06897]
[1778726572724,37.77,79577.26,0.0,0.21309,0.00012,18.04025]
[1778726576501,37.77,79577.19,0.0,0.21309,0.00012,18.04002]
[1778726576643,37.77,79577.19,0.0,0.21309,0.00012,18.04002]
[1778726576752,37.77,79577.57,0.0,0.21314,0.00012,18.04265]
[1778726581787,37.77,79570.39,0.0,0.21225,0.00012,17.99721]
[1778726584808,37.77,79561.87,0.0,0.2112,0.00012,17.94322]
[1778726590042,37.77,79559.78,0.0,0.21095,0.00012,17.93023]
[1778726593891,37.78,79559.1,0.0,0.21088,0.00012,17.92657]
[1778726598911,37.78,79571.33,0.0,0.21241,0.00012,18.00538]
[1778726603946,37.78,79574.65,0.0,0.21283,0.00012,18.02698]
[1778726608981,37.78,79574.62,0.0,0.21284,0.00012,18.02734]
[1778726612490,37.78,79575.3,0.0,0.21293,0.00012,18.03189]
[1778726613009,37.78,79576.17,0.0,0.213,0.00012,18.03297]
[1778726614436,37.78,79587.99,0.0,0.21447,0.00012,18.10806]
[1778726620062,37.79,79590.12,0.0,0.21475,0.00012,18.12184]
[1778726625095,37.79,79590.85,0.0,0.21484,0.00012,18.12665]
[1778726631207,37.79,79591.11,0.0,0.21488,0.00012,18.12854]
[1778726638187,37.79,79590.96,0.0,0.21487,0.00012,18.12791]
[1778726643221,37.79,79591.34,0.0,0.21492,0.00012,18.13057]
[1778726648256,37.79,79592.4,0.0,0.21506,0.00012,18.13753]
[1778726653292,37.79,79591.84,0.0,0.21499,0.00012,18.13422]
[1778726658327,37.79,79592.17,0.0,0.21504,0.00012,18.13657]
[1778726663362,37.79,79592.68,0.0,0.21511,0.00012,18.14006]
[1778726668397,37.79,79593.61,0.0,0.21523,0.00012,18.14618]
[1778726674368,37.79,79593.69,0.0,0.2152,0.00012,18.14219]
[1778726679475,37.79,79593.81,0.0,0.21522,0.00012,18.1433]
[1778726686526,37.8,79593.87,0.0,0.21524,0.00012,18.14402]
[1778726691560,37.8,79590.57,0.0,0.21484,0.00012,18.12347]
[1778726696595,37.8,79592.46,0.0,0.21508,0.00012,18.1358]
[1778726701700,37.8,79591.5,0.0,0.21497,0.00012,18.13007]
[1778726704995,37.8,79594.32,0.0,0.21532,0.00012,18.14802]
[1778726710695,37.8,79595.28,0.0,0.21544,0.00012,18.15434]
[1778726715729,37.8,79595.26,0.0,0.21545,0.00012,18.15441]
[1778726720764,37.8,79594.38,0.0,0.21534,0.00012,18.14906]
[1778726726461,37.8,79594.3,0.0,0.21533,0.00012,18.14874]
[1778726731910,37.8,79593.39,0.0,0.21519,0.00012,18.13867]
[1778726737883,37.8,79593.13,0.0,0.21517,0.00012,18.13738]
[1778726742918,37.81,79593.26,0.0,0.21519,0.00012,18.13851]
[1778726747953,37.81,79591.41,0.0,0.21496,0.00012,18.12714]
[1778726752988,37.81,79593.29,0.0,0.21521,0.00012,18.1394]
[1778726758024,37.81,79594.3,0.0,0.21534,0.00012,18.14606]
[1778726761056,37.81,79597.05,0.0,0.21568,0.00012,18.16351]
[1778726766353,37.81,79596.73,0.0,0.21564,0.00012,18.16165]
[1778726768918,37.81,79595.85,0.0,0.21554,0.00012,18.15616]
[1778726774816,37.81,79595.13,0.0,0.21545,0.00012,18.15181]
[1778726780340,37.81,79592.9,0.0,0.21518,0.00012,18.13804]
[1778726791254,37.81,79592.52,0.0,0.21511,0.00012,18.13172]
[1778726794612,37.81,79592.95,0.0,0.21517,0.00012,18.1345]
[1778726795285,37.81,79592.95,0.0,0.21517,0.00012,18.13468]
[1778726802403,37.82,79591.72,0.0,0.21503,0.00012,18.12739]
[1778726805603,37.82,79591.72,0.0,0.21503,0.00012,18.12751]
[1778726805689,37.82,79590.83,0.0,0.21492,0.00012,18.122]
[1778726811253,37.82,79589.99,0.0,0.21482,0.00012,18.11695]
[1778726811357,37.82,79589.99,0.0,0.21482,0.00012,18.11695]
[1778726811431,37.82,79589.01,0.0,0.2147,0.00012,18.11082]
[1778726812647,37.82,79589.01,0.0,0.2147,0.00012,18.11082]
[1778726815483,37.82,79572.89,0.0,0.2127,0.00012,18.00895]
[1778726821410,37.82,79565.41,0.0,0.2118,0.00012,17.96264]
[1778726824914,37.83,79564.91,0.0,0.21176,0.00012,17.96034]
[1778726830281,37.83,79556.35,0.0,0.21072,0.00012,17.90661]
[1778726830314,37.83,79556.35,0.0,0.21072,0.00012,17.90661]
[1778726830464,37.83,79556.35,0.0,0.21072,0.00012,17.90661]
[1778726830683,37.83,79553.59,0.0,0.21038,0.00012,17.88914]
[1778726832152,37.83,79553.59,0.0,0.21038,0.00012,17.88923]
[1778726832389,37.83,79553.59,0.0,0.21038,0.00012,17.88923]
[1778726832454,37.83,79553.59,0.0,0.21038,0.00012,17.88923]
[1778726832556,37.83,79536.12,0.0,0.20824,0.00012,17.77795]
[1778726833105,37.83,79536.12,0.0,0.20824,0.00012,17.77795]
[1778726833530,37.83,79536.12,0.0,0.20824,0.00012,17.77795]
[1778726833553,37.83,79536.12,0.0,0.20824,0.00012,17.77795]
[1778726833654,37.83,79523.36,0.0,0.20669,0.00012,17.69651]
[1778726833747,37.83,79523.36,0.0,0.20669,0.00012,17.69651]
[1778726833832,37.83,79523.36,0.0,0.20669,0.00012,17.69651]
[1778726834168,37.83,79523.36,0.0,0.20669,0.00012,17.69651]
[1778726834191,37.83,79523.36,0.0,0.20669,0.00012,17.69651]
[1778726834375,37.83,79523.36,0.0,0.20669,0.00012,17.69651]
[1778726834398,37.83,79523.36,0.0,0.20669,0.00012,17.69651]
[1778726834415,37.83,79523.36,0.0,0.20669,0.00012,17.69651]
[1778726834578,37.83,79523.36,0.0,0.20669,0.00012,17.69651]
[1778726834629,37.83,79523.36,0.0,0.20669,0.00012,17.69651]
[1778726834730,37.83,79516.29,0.0,0.20583,0.00012,17.65139]
[1778726834797,37.83,79516.29,0.0,0.20583,0.00012,17.65139]
[1778726834810,37.83,79516.29,0.0,0.20583,0.00012,17.65139]
[1778726834999,37.83,79516.29,0.0,0.20583,0.00012,17.65139]
[1778726835021,37.83,79516.29,0.0,0.20583,0.00012,17.65139]
[1778726835206,37.83,79516.29,0.0,0.20583,0.00012,17.65139]
[1778726835224,37.83,79516.29,0.0,0.20583,0.00012,17.65139]
[1778726835418,37.83,79516.29,0.0,0.20583,0.00012,17.65139]
[1778726835429,37.83,79516.29,0.0,0.20583,0.00012,17.65139]
[1778726835620,37.83,79516.29,0.0,0.20583,0.00012,17.65139]
[1778726835638,37.83,79516.29,0.0,0.20583,0.00012,17.65139]
[1778726835646,37.83,79513.29,0.0,0.20546,0.00012,17.63217]
[1778726835824,37.83,79513.29,0.0,0.20546,0.00012,17.63217]
[1778726835838,37.83,79513.29,0.0,0.20546,0.00012,17.63217]
[1778726835970,37.83,79513.29,0.0,0.20546,0.00012,17.63217]
[1778726835984,37.83,79513.29,0.0,0.20546,0.00012,17.63217]
[1778726836158,37.83,79513.29,0.0,0.20546,0.00012,17.63217]
[1778726836166,37.83,79513.29,0.0,0.20546,0.00012,17.63217]
[1778726836197,37.83,79513.29,0.0,0.20546,0.00012,17.63217]
[1778726836446,37.83,79513.29,0.0,0.20546,0.00012,17.63217]
[1778726836578,37.83,79512.64,0.0,0.20539,0.00012,17.62824]
[1778726841680,37.83,79510.45,0.0,0.20514,0.00012,17.61505]
[1778726841747,37.83,79510.45,0.0,0.20514,0.00012,17.61505]
[1778726842637,37.83,79510.16,0.0,0.20511,0.00012,17.61329]
[1778726842711,37.83,79503.27,0.0,0.20428,0.00012,17.56937]
[1778726845520,37.83,79503.43,0.0,0.2043,0.00012,17.57056]
[1778726845532,37.83,79503.43,0.0,0.2043,0.00012,17.57056]
[1778726845677,37.83,79503.19,0.0,0.20428,0.00012,17.56918]
[1778726850760,37.84,79503.16,0.0,0.20428,0.00012,17.56963]
[1778726854002,37.84,79497.64,0.0,0.20359,0.00012,17.53019]
[1778726854206,37.84,79497.64,0.0,0.20359,0.00012,17.53019]
[1778726854704,37.84,79495.75,0.0,0.20337,0.00012,17.51827]
[1778726855713,37.84,79485.32,0.0,0.20212,0.00012,17.45146]
[1778726856718,37.84,79475.54,0.0,0.20095,0.00012,17.38875]
[1778726858497,37.84,79476.13,0.0,0.20102,0.00012,17.39255]
[1778726858504,37.84,79476.13,0.0,0.20102,0.00012,17.39255]
[1778726858507,37.84,79476.13,0.0,0.20102,0.00012,17.39255]
[1778726858735,37.84,79470.83,0.0,0.20039,0.00012,17.35857]
[1778726859409,37.84,79470.83,0.0,0.20039,0.00012,17.35857]
[1778726859552,37.84,79470.83,0.0,0.20039,0.00012,17.35857]
[1778726861326,37.84,79462.14,0.0,0.19936,0.00012,17.30313]
[1778726861530,37.84,79462.14,0.0,0.19936,0.00012,17.30313]
[1778726861580,37.84,79462.14,0.0,0.19936,0.00012,17.30313]
[1778726861715,37.84,79462.14,0.0,0.19936,0.00012,17.30313]
[1778726861737,37.84,79462.14,0.0,0.19936,0.00012,17.30313]
[1778726861754,37.84,79458.17,0.0,0.19889,0.00012,17.27752]
[1778726864774,37.85,79449.04,0.0,0.19782,0.00012,17.21957]
[1778726869809,37.85,79451.15,0.0,0.1981,0.00012,17.23456]
[1778726874750,37.85,79456.64,0.0,0.19876,0.00012,17.27044]
[1778726875550,37.85,79458.99,0.0,0.19904,0.00012,17.28583]
[1778726875603,37.85,79463.66,0.0,0.1996,0.00012,17.31615]
[1778726876990,37.85,79472.79,0.0,0.2007,0.00012,17.37526]
[1778726881726,37.85,79470.79,0.0,0.20046,0.00012,17.36258]
[1778726881729,37.85,79470.9,0.0,0.20048,0.00012,17.3635]
[1778726886779,37.86,79465.01,0.0,0.19978,0.00012,17.32595]
[1778726887845,37.86,79454.87,0.0,0.19858,0.00012,17.26088]
[1778726888930,37.86,79447.28,0.0,0.19769,0.00012,17.21211]
[1778726889141,37.86,79447.28,0.0,0.19769,0.00012,17.21211]
[1778726889320,37.86,79447.28,0.0,0.19769,0.00012,17.21211]
[1778726889585,37.86,79447.28,0.0,0.19769,0.00012,17.21211]
[1778726889716,37.86,79429.44,0.0,0.19558,0.00012,17.09689]
[1778726890192,37.86,79429.44,0.0,0.19558,0.00012,17.09689]
[1778726890481,37.86,79429.44,0.0,0.19558,0.00012,17.09689]
[1778726890754,37.86,79412.36,0.0,0.19357,0.00012,16.98624]
[1778726891122,37.86,79412.36,0.0,0.19357,0.00012,16.98624]
[1778726891125,37.86,79412.36,0.0,0.19357,0.00012,16.98624]
[1778726891733,37.86,79413.98,0.0,0.19377,0.00012,16.99736]
[1778726893510,37.86,79413.67,0.0,0.19374,0.00012,16.99572]
[1778726893530,37.86,79413.67,0.0,0.19374,0.00012,16.99572]
[1778726893601,37.86,79423.59,0.0,0.19491,0.00012,17.06014]
[1778726895643,37.86,79425.6,0.0,0.19515,0.00012,17.07328]
[1778726895652,37.86,79425.6,0.0,0.19515,0.00012,17.07328]
[1778726895710,37.86,79431.86,0.0,0.19589,0.00012,17.11389]
[1778726898621,37.86,79437.52,0.0,0.19656,0.00012,17.15071]
[1778726898723,37.86,79447.12,0.0,0.1977,0.00012,17.21287]
[1778726900276,37.86,79450.9,0.0,0.19815,0.00012,17.23737]
[1778726900353,37.86,79449.81,0.0,0.19802,0.00012,17.2304]
[1778726901030,37.86,79449.81,0.0,0.19802,0.00012,17.2304]
[1778726901078,37.86,79449.81,0.0,0.19802,0.00012,17.2304]
[1778726901134,37.86,79449.35,0.0,0.19797,0.00012,17.22751]
[1778726902285,37.86,79449.35,0.0,0.19797,0.00012,17.22751]
[1778726902296,37.86,79449.54,0.0,0.19799,0.00012,17.22883]
[1778726908229,37.86,79451.73,0.0,0.19826,0.00012,17.2434]
[1778726910492,37.87,79441.16,0.0,0.19701,0.00012,17.17543]
[1778726910962,37.87,79441.16,0.0,0.19701,0.00012,17.17543]
[1778726911099,37.87,79441.16,0.0,0.19698,0.00012,17.17086]
[1778726914218,37.87,79444.58,0.0,0.19739,0.00012,17.19323]
[1778726914332,37.87,79444.58,0.0,0.19739,0.00012,17.19323]
[1778726914633,37.87,79444.58,0.0,0.19739,0.00012,17.19323]
[1778726914695,37.87,79445.3,0.0,0.19748,0.00012,17.19801]
[1778726915047,37.87,79445.3,0.0,0.19748,0.00012,17.19801]
[1778726915139,37.87,79437.22,0.0,0.19652,0.00012,17.14593]
[1778726919155,37.87,79427.34,0.0,0.19537,0.00012,17.08295]
[1778726924836,37.87,79424.48,0.0,0.19505,0.00012,17.06502]
[1778726925080,37.87,79424.48,0.0,0.19505,0.00012,17.06516]
[1778726925289,37.87,79424.48,0.0,0.19505,0.00012,17.06516]
[1778726925295,37.87,79424.48,0.0,0.19505,0.00012,17.06516]
[1778726925417,37.87,79424.48,0.0,0.19505,0.00012,17.06516]
[1778726925500,37.87,79424.48,0.0,0.19505,0.00012,17.06516]
[1778726925631,37.87,79424.48,0.0,0.19505,0.00012,17.06516]
[1778726925795,37.87,79424.48,0.0,0.19505,0.00012,17.06516]
[1778726925841,37.87,79424.48,0.0,0.19505,0.00012,17.06516]
[1778726925834,37.87,79418.13,0.0,0.19431,0.00012,17.0242]
[1778726925886,37.87,79418.13,0.0,0.19431,0.00012,17.0242]
[1778726926085,37.87,79418.13,0.0,0.19431,0.00012,17.0242]
[1778726926134,37.87,79418.13,0.0,0.19431,0.00012,17.0242]
[1778726926148,37.87,79418.13,0.0,0.19431,0.00012,17.0242]
[1778726926292,37.87,79418.13,0.0,0.19431,0.00012,17.0242]
[1778726926373,37.87,79418.13,0.0,0.19431,0.00012,17.0242]
[1778726926382,37.87,79418.13,0.0,0.19431,0.00012,17.0242]
[1778726926497,37.87,79418.13,0.0,0.19431,0.00012,17.0242]
[1778726926586,37.87,79418.13,0.0,0.19431,0.00012,17.0242]
[1778726926703,37.87,79418.13,0.0,0.19431,0.00012,17.0242]
[1778726926806,37.87,79418.13,0.0,0.19431,0.00012,17.0242]
[1778726926756,37.87,79420.74,0.0,0.19462,0.00012,17.0413]
[1778726926905,37.87,79420.74,0.0,0.19462,0.00012,17.0413]
[1778726926954,37.87,79420.74,0.0,0.19462,0.00012,17.0413]
[1778726927120,37.87,79420.74,0.0,0.19462,0.00012,17.0413]
[1778726927218,37.87,79421.77,0.0,0.19474,0.00012,17.04813]
[1778726927935,37.87,79421.77,0.0,0.19474,0.00012,17.04813]
[1778726928096,37.87,79421.77,0.0,0.19474,0.00012,17.04813]
[1778726928106,37.87,79421.77,0.0,0.19474,0.00012,17.04813]
[1778726928827,37.87,79421.15,0.0,0.19467,0.00012,17.04428]
[1778726929195,37.87,79421.15,0.0,0.19467,0.00012,17.04428]
[1778726929213,37.87,79421.15,0.0,0.19467,0.00012,17.04428]
[1778726929759,37.87,79421.15,0.0,0.19467,0.00012,17.04428]
[1778726929799,37.87,79421.15,0.0,0.19467,0.00012,17.04428]
[1778726931055,37.88,79425.82,0.0,0.19523,0.00012,17.07485]
[1778726931061,37.88,79425.82,0.0,0.19523,0.00012,17.07485]
[1778726931239,37.88,79425.82,0.0,0.19523,0.00012,17.07497]
[1778726935669,37.88,79440.63,0.0,0.19698,0.00012,17.17095]
[1778726941136,37.88,79442.93,0.0,0.19726,0.00012,17.186]
[1778726941143,37.88,79442.93,0.0,0.19726,0.00012,17.186]
[1778726941182,37.88,79442.93,0.0,0.19726,0.00012,17.186]
[1778726941226,37.88,79442.93,0.0,0.19726,0.00012,17.186]
[1778726941725,37.88,79437.19,0.0,0.19658,0.00012,17.14896]
[1778726943406,37.88,79428.06,0.0,0.19551,0.00012,17.09007]
[1778726945713,37.88,79428.06,0.0,0.19551,0.00012,17.09018]
[1778726945762,37.88,79428.17,0.0,0.19552,0.00012,17.091]
[1778726951868,37.88,79421.4,0.0,0.19474,0.00012,17.04784]
[1778726954538,37.88,79419.43,0.0,0.19452,0.00012,17.03553]
[1778726960443,37.88,79416.88,0.0,0.19424,0.00012,17.02008]
[1778726965484,37.89,79419.56,0.0,0.19456,0.00012,17.03813]
[1778726970513,37.89,79417.22,0.0,0.1943,0.00012,17.02363]
[1778726975534,37.89,79422.75,0.0,0.19492,0.00012,17.05508]
[1778726980584,37.89,79412.3,0.0,0.19371,0.00012,16.98816]
[1778726985618,37.89,79411.45,0.0,0.19362,0.00012,16.98351]
[1778726989677,37.9,79410.6,0.0,0.19353,0.00012,16.97851]
[1778726989757,37.9,79410.6,0.0,0.19353,0.00012,16.97851]
[1778726994685,37.9,79401.77,0.0,0.19252,0.00012,16.92246]
[1778726999716,37.9,79402.96,0.0,0.19268,0.00012,16.93135]
[1778727004221,37.9,79403.19,0.0,0.19273,0.00012,16.93377]
[1778727004330,37.9,79403.19,0.0,0.19273,0.00012,16.93377]
[1778727004370,37.9,79403.19,0.0,0.19273,0.00012,16.93377]
[1778727004534,37.9,79403.19,0.0,0.19273,0.00012,16.93377]
[1778727004889,37.91,79390.06,0.0,0.1912,0.00012,16.84884]
[1778727006246,37.91,79388.43,0.0,0.19102,0.00012,16.83841]
[1778727006420,37.91,79388.43,0.0,0.19102,0.00012,16.83841]
[1778727006430,37.91,79388.43,0.0,0.19102,0.00012,16.83841]
[1778727006610,37.91,79388.43,0.0,0.19102,0.00012,16.83841]
[1778727006636,37.91,79388.43,0.0,0.19102,0.00012,16.83841]
[1778727006815,37.91,79388.43,0.0,0.19102,0.00012,16.83841]
[1778727006825,37.91,79399.81,0.0,0.19235,0.00012,16.91257]
[1778727011940,37.91,79402.63,0.0,0.1927,0.00012,16.93217]
[1778727012311,37.91,79402.63,0.0,0.1927,0.00012,16.93217]
[1778727012329,37.91,79402.63,0.0,0.1927,0.00012,16.93217]
[1778727012812,37.91,79403.05,0.0,0.19275,0.00012,16.93512]
[1778727015511,37.91,79408.68,0.0,0.19342,0.00012,16.97202]
[1778727015832,37.91,79410.51,0.0,0.19364,0.00012,16.98405]
[1778727019399,37.91,79402.39,0.0,0.1927,0.00012,16.93194]
[1778727019920,37.91,79392.6,0.0,0.19156,0.00012,16.86871]
[1778727024934,37.92,79393.6,0.0,0.1917,0.00012,16.87645]
[1778727026948,37.92,79381.92,0.0,0.19036,0.00012,16.80131]
[1778727030826,37.92,79380.1,0.0,0.19016,0.00012,16.79004]
[1778727030897,37.92,79380.1,0.0,0.19016,0.00012,16.79004]
[1778727030955,37.92,79380.23,0.0,0.19017,0.00012,16.79111]
[1778727031870,37.92,79380.23,0.0,0.19017,0.00012,16.79111]
[1778727031918,37.92,79380.23,0.0,0.19017,0.00012,16.79111]
[1778727031947,37.92,79374.68,0.0,0.1895,0.00012,16.75067]
[1778727034113,37.92,79368.5,0.0,0.1888,0.00012,16.71099]
[1778727034965,37.93,79370.77,0.0,0.18906,0.00012,16.72603]
[1778727040371,37.93,79369.19,0.0,0.18891,0.00012,16.71711]
[1778727045208,37.93,79368.68,0.0,0.18887,0.00012,16.71489]
[1778727045231,37.93,79368.68,0.0,0.18887,0.00012,16.71489]
[1778727045359,37.93,79368.68,0.0,0.18887,0.00012,16.71489]
[1778727045542,37.93,79368.68,0.0,0.18887,0.00012,16.71489]
[1778727045552,37.93,79368.68,0.0,0.18887,0.00012,16.71489]
[1778727045655,37.93,79368.68,0.0,0.18887,0.00012,16.71489]
[1778727045695,37.93,79368.68,0.0,0.18887,0.00012,16.71489]
[1778727045860,37.93,79368.68,0.0,0.18887,0.00012,16.71489]
[1778727045889,37.93,79368.68,0.0,0.18887,0.00012,16.71489]
[1778727045957,37.93,79365.58,0.0,0.18851,0.00012,16.69498]
[1778727046061,37.93,79365.58,0.0,0.18851,0.00012,16.69498]
[1778727046107,37.93,79365.58,0.0,0.18851,0.00012,16.69498]
[1778727046406,37.93,79365.58,0.0,0.18851,0.00012,16.69498]
[1778727046438,37.93,79365.58,0.0,0.18851,0.00012,16.69498]
[1778727046449,37.93,79358.97,0.0,0.18776,0.00011,16.65219]
[1778727048489,37.93,79359.66,0.0,0.18784,0.00011,16.65696]
[1778727048492,37.93,79359.66,0.0,0.18784,0.00011,16.65696]
[1778727048521,37.93,79359.66,0.0,0.18784,0.00011,16.65696]
[1778727048540,37.93,79359.66,0.0,0.18784,0.00011,16.65696]
[1778727048927,37.94,79356.89,0.0,0.18753,0.00011,16.63921]
[1778727050615,37.94,79345.2,0.0,0.1862,0.00011,16.56372]
[1778727053307,37.94,79350.99,0.0,0.18687,0.00011,16.60211]
[1778727056309,37.94,79350.66,0.0,0.18685,0.00011,16.60094]
[1778727056319,37.94,79350.66,0.0,0.18685,0.00011,16.60094]
[1778727056845,37.94,79350.66,0.0,0.18685,0.00011,16.60094]
[1778727056955,37.94,79350.66,0.0,0.18685,0.00011,16.60094]
[1778727056994,37.94,79348.39,0.0,0.1866,0.00011,16.5865]
[1778727060135,37.95,79350.32,0.0,0.18684,0.00011,16.60008]
[1778727060811,37.95,79354.92,0.0,0.18737,0.00011,16.63032]
[1778727066894,37.95,79361.29,0.0,0.18812,0.00011,16.6727]
[1778727072429,37.95,79363.86,0.0,0.18845,0.00012,16.69094]
[1778727077585,37.96,79358.26,0.0,0.18782,0.00011,16.65572]
[1778727077598,37.96,79357.59,0.0,0.18775,0.00011,16.6516]
[1778727080511,37.96,79348.26,0.0,0.1867,0.00011,16.59176]
[1778727086324,37.97,79339.46,0.0,0.18573,0.00011,16.53652]
[1778727091359,37.97,79343.89,0.0,0.18623,0.00011,16.56239]
[1778727096394,37.97,79346.65,0.0,0.18657,0.00011,16.58198]
[1778727098790,37.98,79358.9,0.0,0.18799,0.00011,16.66207]
[1778727104788,37.98,79361.74,0.0,0.18833,0.00011,16.6815]
[1778727108925,37.98,79359.34,0.0,0.18807,0.00011,16.66669]
[1778727110510,37.98,79352.33,0.0,0.18727,0.00011,16.62164]
[1778727110995,37.98,79340.6,0.0,0.18594,0.00011,16.54573]
[1778727116042,37.99,79338.24,0.0,0.18569,0.00011,16.53134]
[1778727121067,37.99,79339.65,0.0,0.18588,0.00011,16.54245]
[1778727127144,38.0,79345.97,0.0,0.18664,0.00011,16.58546]
[1778727132203,38.0,79339.79,0.0,0.18595,0.00011,16.54648]
[1778727137275,38.0,79334.39,0.0,0.18536,0.00011,16.51274]
[1778727138054,38.0,79334.39,0.0,0.18536,0.00011,16.51274]
[1778727138203,38.0,79334.52,0.0,0.18538,0.00011,16.51389]
[1778727138348,38.0,79334.52,0.0,0.18538,0.00011,16.51389]
[1778727138622,38.0,79334.52,0.0,0.18538,0.00011,16.51389]
[1778727138651,38.0,79334.52,0.0,0.18538,0.00011,16.51389]
[1778727138703,38.0,79334.52,0.0,0.18538,0.00011,16.51389]
[1778727138774,38.0,79334.52,0.0,0.18538,0.00011,16.51389]
[1778727138835,38.0,79334.52,0.0,0.18538,0.00011,16.51389]
[1778727138866,38.0,79334.52,0.0,0.18538,0.00011,16.51389]
[1778727139039,38.0,79334.52,0.0,0.18538,0.00011,16.51389]
[1778727139085,38.0,79334.52,0.0,0.18538,0.00011,16.51389]
[1778727138932,38.01,79330.59,0.0,0.18494,0.00011,16.48862]
[1778727139241,38.01,79330.59,0.0,0.18494,0.00011,16.48862]
[1778727139310,38.01,79330.59,0.0,0.18494,0.00011,16.48862]
[1778727139449,38.01,79330.59,0.0,0.18494,0.00011,16.48862]
[1778727139503,38.01,79330.59,0.0,0.18494,0.00011,16.48862]
[1778727139659,38.01,79330.59,0.0,0.18494,0.00011,16.48862]
[1778727139683,38.01,79330.59,0.0,0.18494,0.00011,16.48862]
[1778727139863,38.01,79330.59,0.0,0.18494,0.00011,16.48862]
[1778727139935,38.01,79326.92,0.0,0.18453,0.00011,16.46494]
[1778727140143,38.01,79326.92,0.0,0.18453,0.00011,16.46494]
[1778727140172,38.01,79326.92,0.0,0.18453,0.00011,16.46494]
[1778727140466,38.01,79326.92,0.0,0.18453,0.00011,16.46494]
[1778727140692,38.01,79326.92,0.0,0.18453,0.00011,16.46494]
[1778727140815,38.01,79326.92,0.0,0.18453,0.00011,16.46494]
[1778727140959,38.01,79326.92,0.0,0.18453,0.00011,16.46494]
[1778727140994,38.01,79326.92,0.0,0.18453,0.00011,16.46494]
[1778727141057,38.01,79320.49,0.0,0.1838,0.00011,16.42332]
[1778727141175,38.01,79320.49,0.0,0.1838,0.00011,16.42332]
[1778727141201,38.01,79320.49,0.0,0.1838,0.00011,16.42332]
[1778727141395,38.01,79320.49,0.0,0.1838,0.00011,16.42332]
[1778727141447,38.01,79320.49,0.0,0.1838,0.00011,16.42332]
[1778727141601,38.01,79320.49,0.0,0.1838,0.00011,16.42332]
[1778727141624,38.01,79320.49,0.0,0.1838,0.00011,16.42332]
[1778727141654,38.01,79320.49,0.0,0.1838,0.00011,16.42332]
[1778727141755,38.01,79316.77,0.0,0.18339,0.00011,16.39951]
[1778727142752,38.01,79316.77,0.0,0.18339,0.00011,16.39951]
[1778727142783,38.01,79313.77,0.0,0.18306,0.00011,16.38042]
[1778727143938,38.01,79313.77,0.0,0.18306,0.00011,16.38042]
[1778727143971,38.01,79313.77,0.0,0.18306,0.00011,16.38042]
[1778727143981,38.01,79313.13,0.0,0.18299,0.00011,16.37654]
[1778727148864,38.01,79306.71,0.0,0.18229,0.00011,16.33607]
[1778727150031,38.01,79304.64,0.0,0.18207,0.00011,16.32294]
[1778727150038,38.01,79304.64,0.0,0.18207,0.00011,16.32294]
[1778727150778,38.02,79304.46,0.0,0.18206,0.00011,16.32252]
[1778727155813,38.02,79302.96,0.0,0.18188,0.00011,16.3096]
[1778727159861,38.02,79307.0,0.0,0.18235,0.00011,16.33686]
[1778727159909,38.02,79297.15,0.0,0.18125,0.00011,16.273]
[1778727160203,38.02,79297.15,0.0,0.18125,0.00011,16.273]
[1778727160343,38.02,79297.15,0.0,0.18125,0.00011,16.273]
[1778727160603,38.02,79297.15,0.0,0.18125,0.00011,16.273]
[1778727160696,38.02,79297.15,0.0,0.18125,0.00011,16.273]
[1778727160856,38.02,79297.15,0.0,0.18125,0.00011,16.273]
[1778727161025,38.02,79285.14,0.0,0.17991,0.00011,16.19491]
[1778727161237,38.02,79285.14,0.0,0.17991,0.00011,16.19491]
[1778727161455,38.02,79285.14,0.0,0.17991,0.00011,16.19491]
[1778727161656,38.02,79285.14,0.0,0.17991,0.00011,16.19491]
[1778727161676,38.02,79285.14,0.0,0.17991,0.00011,16.19491]
[1778727161862,38.02,79285.14,0.0,0.17991,0.00011,16.19491]
[1778727161885,38.02,79285.14,0.0,0.17991,0.00011,16.19491]
[1778727162081,38.02,79285.14,0.0,0.17991,0.00011,16.19491]
[1778727162106,38.02,79285.14,0.0,0.17991,0.00011,16.19491]
[1778727162113,38.02,79285.14,0.0,0.17991,0.00011,16.19491]
[1778727162085,38.03,79279.59,0.0,0.17931,0.00011,16.15983]
[1778727162120,38.03,79279.59,0.0,0.17931,0.00011,16.15983]
[1778727162862,38.03,79279.59,0.0,0.17931,0.00011,16.16021]
[1778727163402,38.03,79279.59,0.0,0.17931,0.00011,16.16021]
[1778727163448,38.03,79279.59,0.0,0.17931,0.00011,16.16021]
[1778727163610,38.03,79279.59,0.0,0.17931,0.00011,16.16021]
[1778727163626,38.03,79279.59,0.0,0.17931,0.00011,16.16021]
[1778727163800,38.03,79279.59,0.0,0.17931,0.00011,16.16021]
[1778727163833,38.03,79279.59,0.0,0.17931,0.00011,16.16021]
[1778727164089,38.03,79285.25,0.0,0.17995,0.00011,16.19755]
[1778727165038,38.03,79285.25,0.0,0.17995,0.00011,16.19755]
[1778727165049,38.03,79285.25,0.0,0.17995,0.00011,16.19755]
[1778727166062,38.03,79285.99,0.0,0.18005,0.00011,16.20313]
[1778727166751,38.03,79285.99,0.0,0.18005,0.00011,16.20313]
[1778727166760,38.03,79285.99,0.0,0.18005,0.00011,16.20313]
[1778727167110,38.03,79287.85,0.0,0.18026,0.00011,16.21562]
[1778727167375,38.03,79287.85,0.0,0.18026,0.00011,16.21562]
[1778727167396,38.03,79287.85,0.0,0.18026,0.00011,16.21562]
[1778727168059,38.03,79287.85,0.0,0.18026,0.00011,16.21562]
[1778727168085,38.03,79287.85,0.0,0.18026,0.00011,16.21562]
[1778727170919,38.04,79274.07,0.0,0.17875,0.00011,16.12706]
[1778727175945,38.04,79268.09,0.0,0.17811,0.00011,16.08925]
[1778727180989,38.04,79256.31,0.0,0.17683,0.00011,16.01401]
[1778727181774,38.04,79256.31,0.0,0.17683,0.00011,16.01401]
[1778727181951,38.04,79256.31,0.0,0.17683,0.00011,16.01401]
[1778727182191,38.05,79254.8,0.0,0.17667,0.00011,16.0045]
[1778727182349,38.05,79254.8,0.0,0.17667,0.00011,16.0045]
[1778727182697,38.05,79254.8,0.0,0.17667,0.00011,16.0045]
[1778727182812,38.05,79254.8,0.0,0.17667,0.00011,16.0045]
[1778727183094,38.05,79254.8,0.0,0.17667,0.00011,16.0045]
[1778727183003,38.05,79250.08,0.0,0.17615,0.00011,15.97402]
[1778727183264,38.05,79250.08,0.0,0.17615,0.00011,15.97402]
[1778727183347,38.05,79250.08,0.0,0.17615,0.00011,15.97402]
[1778727183597,38.05,79250.08,0.0,0.17615,0.00011,15.97402]
[1778727183626,38.05,79250.08,0.0,0.17615,0.00011,15.97402]
[1778727183840,38.05,79250.08,0.0,0.17615,0.00011,15.97402]
[1778727183890,38.05,79250.08,0.0,0.17615,0.00011,15.97402]
[1778727184049,38.05,79250.08,0.0,0.17615,0.00011,15.97402]
[1778727184096,38.05,79250.08,0.0,0.17615,0.00011,15.97402]
[1778727184078,38.05,79239.23,0.0,0.17497,0.00011,15.90354]
[1778727184254,38.05,79239.23,0.0,0.17497,0.00011,15.90354]
[1778727184290,38.05,79239.23,0.0,0.17497,0.00011,15.90354]
[1778727184467,38.05,79239.23,0.0,0.17497,0.00011,15.90354]
[1778727184502,38.05,79239.23,0.0,0.17497,0.00011,15.90354]
[1778727184539,38.05,79239.23,0.0,0.17497,0.00011,15.90354]
[1778727184568,38.05,79239.23,0.0,0.17497,0.00011,15.90354]
[1778727184734,38.05,79239.23,0.0,0.17497,0.00011,15.90354]
[1778727184757,38.05,79239.23,0.0,0.17497,0.00011,15.90354]
[1778727184940,38.05,79239.23,0.0,0.17497,0.00011,15.90354]
[1778727184962,38.05,79239.23,0.0,0.17497,0.00011,15.90354]
[1778727185142,38.05,79239.23,0.0,0.17497,0.00011,15.90354]
[1778727185032,38.05,79238.22,0.0,0.17486,0.00011,15.89738]
[1778727185171,38.05,79238.22,0.0,0.17486,0.00011,15.89738]
[1778727185191,38.05,79238.22,0.0,0.17486,0.00011,15.89738]
[1778727185196,38.05,79238.22,0.0,0.17486,0.00011,15.89738]
[1778727185514,38.05,79238.22,0.0,0.17486,0.00011,15.89738]
[1778727185526,38.05,79238.22,0.0,0.17486,0.00011,15.89738]
[1778727185639,38.05,79238.22,0.0,0.17486,0.00011,15.89738]
[1778727185661,38.05,79238.22,0.0,0.17486,0.00011,15.89738]
[1778727185669,38.05,79238.22,0.0,0.17486,0.00011,15.89738]
[1778727185745,38.05,79238.22,0.0,0.17486,0.00011,15.89738]
[1778727185758,38.05,79238.22,0.0,0.17486,0.00011,15.89738]
[1778727185766,38.05,79238.22,0.0,0.17486,0.00011,15.89738]
[1778727185791,38.05,79238.22,0.0,0.17486,0.00011,15.89738]
[1778727185849,38.05,79238.22,0.0,0.17486,0.00011,15.89738]
[1778727185876,38.05,79238.22,0.0,0.17486,0.00011,15.89738]
[1778727185891,38.05,79238.22,0.0,0.17486,0.00011,15.89738]
[1778727185906,38.05,79238.22,0.0,0.17486,0.00011,15.89738]
[1778727186018,38.05,79238.22,0.0,0.17486,0.00011,15.89738]
[1778727186050,38.05,79238.22,0.0,0.17486,0.00011,15.89738]
[1778727186080,38.05,79238.22,0.0,0.17486,0.00011,15.89738]
[1778727186108,38.05,79238.22,0.0,0.17486,0.00011,15.89738]
[1778727186144,38.05,79238.22,0.0,0.17486,0.00011,15.89738]
[1778727186034,38.05,79238.49,0.0,0.1749,0.00011,15.89961]
[1778727186166,38.05,79238.49,0.0,0.1749,0.00011,15.89961]
[1778727186186,38.05,79238.49,0.0,0.1749,0.00011,15.89961]
[1778727186195,38.05,79238.49,0.0,0.1749,0.00011,15.89961]
[1778727187033,38.05,79238.49,0.0,0.17491,0.00011,15.90008]
[1778727188413,38.05,79236.77,0.0,0.17473,0.00011,15.88931]
[1778727188434,38.05,79236.77,0.0,0.17473,0.00011,15.88931]
[1778727189047,38.05,79236.3,0.0,0.17469,0.00011,15.88671]
[1778727189513,38.05,79236.3,0.0,0.17469,0.00011,15.88671]
[1778727189763,38.05,79236.3,0.0,0.17469,0.00011,15.88671]
[1778727190123,38.05,79236.3,0.0,0.17469,0.00011,15.88671]
[1778727190082,38.05,79235.12,0.0,0.17456,0.00011,15.87947]
[1778727190520,38.05,79235.12,0.0,0.17456,0.00011,15.87947]
[1778727191073,38.06,79209.78,0.0,0.17185,0.00011,15.71665]
[1778727191181,38.06,79209.78,0.0,0.17185,0.00011,15.71665]
[1778727191329,38.06,79209.78,0.0,0.17185,0.00011,15.71665]
[1778727191597,38.06,79209.78,0.0,0.17185,0.00011,15.71665]
[1778727191723,38.06,79209.78,0.0,0.17185,0.00011,15.71665]
[1778727192021,38.06,79209.78,0.0,0.17185,0.00011,15.71665]
[1778727192059,38.06,79209.78,0.0,0.17185,0.00011,15.71665]
[1778727192075,38.06,79210.05,0.0,0.17188,0.00011,15.71873]
[1778727192188,38.06,79210.05,0.0,0.17188,0.00011,15.71873]
[1778727192193,38.06,79210.05,0.0,0.17188,0.00011,15.71873]
[1778727192302,38.06,79210.05,0.0,0.17188,0.00011,15.71873]
[1778727192780,38.06,79210.05,0.0,0.17188,0.00011,15.71873]
[1778727193078,38.06,79206.34,0.0,0.17149,0.00011,15.69491]
[1778727197107,38.07,79215.12,0.0,0.17247,0.00011,15.75417]
[1778727200228,38.07,79208.69,0.0,0.1718,0.00011,15.71334]
[1778727200232,38.07,79208.69,0.0,0.1718,0.00011,15.71334]
[1778727200265,38.07,79208.69,0.0,0.1718,0.00011,15.71334]
[1778727200540,38.07,79208.69,0.0,0.1718,0.00011,15.71334]
[1778727200550,38.07,79208.69,0.0,0.1718,0.00011,15.71334]
[1778727200572,38.07,79208.69,0.0,0.1718,0.00011,15.71334]
[1778727200607,38.07,79208.69,0.0,0.1718,0.00011,15.71334]
[1778727200631,38.07,79208.69,0.0,0.1718,0.00011,15.71334]
[1778727200685,38.07,79208.69,0.0,0.1718,0.00011,15.71334]
[1778727200762,38.07,79208.69,0.0,0.1718,0.00011,15.71334]
[1778727200841,38.07,79208.69,0.0,0.1718,0.00011,15.71334]
[1778727200862,38.07,79208.69,0.0,0.1718,0.00011,15.71334]
[1778727201043,38.07,79208.69,0.0,0.1718,0.00011,15.71334]
[1778727201068,38.07,79208.69,0.0,0.1718,0.00011,15.71334]
[1778727201135,38.07,79207.57,0.0,0.17168,0.00011,15.70635]
[1778727201233,38.07,79207.57,0.0,0.17168,0.00011,15.70635]
[1778727202323,38.07,79213.27,0.0,0.17231,0.00011,15.74413]
[1778727202928,38.07,79213.27,0.0,0.17231,0.00011,15.74413]
[1778727202929,38.07,79213.27,0.0,0.17231,0.00011,15.74413]
[1778727203027,38.07,79213.27,0.0,0.17231,0.00011,15.74413]
[1778727203029,38.07,79213.27,0.0,0.17231,0.00011,15.74413]
[1778727203043,38.07,79213.27,0.0,0.17231,0.00011,15.74413]
[1778727203048,38.07,79213.27,0.0,0.17231,0.00011,15.74413]
[1778727203150,38.08,79214.07,0.0,0.1724,0.00011,15.74983]
[1778727203723,38.08,79214.07,0.0,0.1724,0.00011,15.74983]
[1778727203741,38.08,79214.07,0.0,0.1724,0.00011,15.74983]
[1778727203762,38.08,79214.07,0.0,0.1724,0.00011,15.74983]
[1778727203848,38.08,79214.07,0.0,0.1724,0.00011,15.74983]
[1778727203953,38.08,79214.07,0.0,0.1724,0.00011,15.74983]
[1778727203993,38.08,79214.07,0.0,0.1724,0.00011,15.74983]
[1778727204084,38.08,79214.07,0.0,0.1724,0.00011,15.74983]
[1778727204146,38.08,79214.07,0.0,0.1724,0.00011,15.74983]
[1778727204148,38.08,79214.07,0.0,0.1724,0.00011,15.74983]
[1778727204161,38.08,79214.07,0.0,0.1724,0.00011,15.74983]
[1778727204158,38.08,79221.43,0.0,0.17322,0.00011,15.79855]
[1778727204235,38.08,79221.43,0.0,0.17322,0.00011,15.79855]
[1778727204399,38.08,79221.43,0.0,0.17322,0.00011,15.79855]
[1778727204497,38.08,79221.43,0.0,0.17322,0.00011,15.79855]
[1778727204518,38.08,79221.43,0.0,0.17322,0.00011,15.79855]
[1778727204592,38.08,79221.43,0.0,0.17322,0.00011,15.79855]
[1778727204813,38.08,79221.43,0.0,0.17322,0.00011,15.79855]
[1778727204834,38.08,79221.43,0.0,0.17322,0.00011,15.79855]
[1778727204835,38.08,79221.43,0.0,0.17322,0.00011,15.79855]
[1778727204873,38.08,79221.43,0.0,0.17322,0.00011,15.79855]
[1778727205002,38.08,79221.43,0.0,0.17322,0.00011,15.79855]
[1778727205112,38.08,79221.43,0.0,0.17322,0.00011,15.79855]
[1778727205166,38.08,79225.59,0.0,0.17368,0.00011,15.82629]
[1778727206476,38.08,79226.58,0.0,0.1738,0.00011,15.83329]
[1778727206486,38.08,79226.58,0.0,0.1738,0.00011,15.83329]
[1778727207123,38.08,79226.58,0.0,0.1738,0.00011,15.83329]
[1778727207148,38.08,79228.22,0.0,0.17398,0.00011,15.84453]
[1778727207218,38.08,79228.22,0.0,0.17398,0.00011,15.84453]
[1778727209193,38.08,79245.08,0.0,0.17585,0.00011,15.95558]
[1778727210585,38.08,79245.08,0.0,0.17585,0.00011,15.95558]
[1778727211072,38.09,79257.94,0.0,0.17725,0.00011,16.0358]
[1778727211353,38.09,79257.94,0.0,0.17725,0.00011,16.0358]
[1778727211954,38.09,79257.94,0.0,0.17725,0.00011,16.0358]
[1778727211994,38.09,79257.94,0.0,0.17725,0.00011,16.0358]
[1778727212038,38.09,79261.36,0.0,0.17764,0.00011,16.05857]
[1778727212487,38.09,79261.36,0.0,0.17764,0.00011,16.05857]
[1778727212563,38.09,79261.36,0.0,0.17764,0.00011,16.05857]
[1778727212572,38.09,79261.36,0.0,0.17764,0.00011,16.05857]
[1778727212582,38.09,79261.36,0.0,0.17764,0.00011,16.05857]
[1778727212866,38.09,79268.18,0.0,0.1784,0.00011,16.10346]
[1778727213863,38.09,79268.18,0.0,0.1784,0.00011,16.10346]
[1778727213888,38.09,79268.18,0.0,0.1784,0.00011,16.10346]
[1778727215359,38.09,79261.87,0.0,0.17771,0.00011,16.06301]
[1778727215384,38.09,79261.87,0.0,0.17771,0.00011,16.06301]
[1778727215406,38.09,79261.87,0.0,0.17771,0.00011,16.06301]
[1778727215980,38.09,79257.26,0.0,0.17721,0.00011,16.03341]
[1778727216407,38.09,79257.26,0.0,0.17721,0.00011,16.03341]
[1778727216421,38.09,79257.26,0.0,0.17721,0.00011,16.03341]
[1778727216516,38.09,79257.26,0.0,0.17721,0.00011,16.03341]
[1778727217034,38.09,79252.23,0.0,0.17666,0.00011,16.00093]
[1778727218850,38.09,79249.02,0.0,0.17631,0.00011,15.98036]
[1778727218852,38.1,79249.04,0.0,0.17632,0.00011,15.98085]
[1778727220229,38.1,79251.11,0.0,0.17656,0.00011,15.99472]
[1778727220337,38.1,79249.35,0.0,0.17636,0.00011,15.98324]
[1778727225464,38.1,79256.12,0.0,0.17714,0.00011,16.02944]
[1778727228534,38.1,79255.48,0.0,0.17708,0.00011,16.02588]
[1778727228621,38.1,79255.48,0.0,0.17708,0.00011,16.02588]
[1778727228873,38.1,79255.48,0.0,0.17708,0.00011,16.02588]
[1778727229146,38.1,79255.48,0.0,0.17708,0.00011,16.02588]
[1778727229157,38.1,79250.94,0.0,0.17659,0.00011,15.99661]
[1778727229242,38.1,79250.94,0.0,0.17659,0.00011,15.99661]
[1778727229299,38.1,79250.94,0.0,0.17659,0.00011,15.99661]
[1778727229467,38.1,79250.94,0.0,0.17659,0.00011,15.99661]
[1778727229527,38.1,79250.94,0.0,0.17659,0.00011,15.99661]
[1778727229704,38.1,79250.94,0.0,0.17659,0.00011,15.99661]
[1778727229751,38.1,79250.94,0.0,0.17659,0.00011,15.99661]
[1778727229765,38.1,79250.94,0.0,0.17659,0.00011,15.99661]
[1778727229927,38.1,79250.94,0.0,0.17659,0.00011,15.99661]
[1778727230024,38.11,79242.67,0.0,0.17568,0.00011,15.94304]
[1778727230894,38.11,79242.67,0.0,0.17568,0.00011,15.94304]
[1778727230919,38.11,79242.67,0.0,0.17568,0.00011,15.94304]
[1778727230996,38.11,79232.88,0.0,0.17462,0.00011,15.87958]
[1778727231604,38.11,79232.88,0.0,0.17462,0.00011,15.87958]
[1778727231635,38.11,79232.88,0.0,0.17462,0.00011,15.87958]
[1778727231705,38.11,79232.87,0.0,0.17462,0.00011,15.87998]
[1778727233104,38.11,79232.87,0.0,0.17462,0.00011,15.87998]
[1778727233133,38.11,79232.46,0.0,0.17459,0.00011,15.87778]
[1778727235539,38.11,79243.55,0.0,0.17582,0.00011,15.95123]
[1778727241418,38.11,79245.26,0.0,0.17603,0.00011,15.96351]
[1778727243351,38.12,79245.54,0.0,0.17607,0.00011,15.96551]
[1778727243375,38.12,79245.54,0.0,0.17607,0.00011,15.96551]
[1778727243503,38.12,79245.54,0.0,0.17607,0.00011,15.96551]
[1778727243566,38.12,79243.49,0.0,0.17584,0.00011,15.95231]
[1778727245505,38.12,79235.21,0.0,0.17494,0.00011,15.89869]
[1778727248782,38.12,79231.18,0.0,0.17452,0.00011,15.87376]
[1778727248806,38.12,79231.78,0.0,0.17459,0.00011,15.87798]
[1778727254792,38.12,79231.56,0.0,0.17459,0.00011,15.87751]
[1778727260550,38.13,79234.68,0.0,0.17495,0.00011,15.89935]
[1778727265763,38.13,79241.32,0.0,0.1757,0.00011,15.94373]
[1778727266391,38.13,79241.32,0.0,0.1757,0.00011,15.94373]
[1778727267600,38.13,79231.48,0.0,0.17463,0.00011,15.87973]
[1778727273072,38.13,79227.12,0.0,0.17412,0.00011,15.84736]
[1778727276426,38.14,79226.51,0.0,0.17407,0.00011,15.84443]
[1778727278991,38.14,79226.55,0.0,0.17409,0.00011,15.84511]
[1778727279204,38.14,79226.55,0.0,0.17409,0.00011,15.84511]
[1778727279047,38.14,79237.01,0.0,0.17523,0.00011,15.9135]
[1778727279557,38.14,79237.01,0.0,0.17523,0.00011,15.9135]
[1778727279653,38.14,79237.01,0.0,0.17523,0.00011,15.9135]
[1778727279747,38.14,79237.01,0.0,0.17523,0.00011,15.9135]
[1778727279836,38.14,79237.01,0.0,0.17523,0.00011,15.9135]
[1778727279868,38.14,79237.01,0.0,0.17523,0.00011,15.9135]
[1778727279925,38.14,79237.01,0.0,0.17523,0.00011,15.9135]
[1778727280090,38.14,79237.01,0.0,0.17523,0.00011,15.9135]
[1778727280135,38.14,79237.01,0.0,0.17523,0.00011,15.9135]
[1778727280190,38.14,79245.28,0.0,0.17615,0.00011,15.96771]
[1778727280325,38.14,79245.28,0.0,0.17615,0.00011,15.96771]
[1778727280348,38.14,79245.28,0.0,0.17615,0.00011,15.96771]
[1778727280540,38.14,79245.28,0.0,0.17615,0.00011,15.96771]
[1778727280553,38.14,79245.28,0.0,0.17615,0.00011,15.96771]
[1778727280817,38.14,79245.28,0.0,0.17615,0.00011,15.96771]
[1778727280849,38.14,79245.28,0.0,0.17615,0.00011,15.96771]
[1778727281026,38.14,79245.28,0.0,0.17615,0.00011,15.96771]
[1778727281123,38.14,79256.74,0.0,0.17742,0.00011,16.04261]
[1778727282052,38.14,79256.74,0.0,0.17742,0.00011,16.04261]
[1778727282104,38.14,79256.74,0.0,0.17742,0.00011,16.04261]
[1778727282176,38.14,79256.74,0.0,0.17742,0.00011,16.04261]
[1778727282185,38.14,79256.74,0.0,0.17742,0.00011,16.04261]
[1778727282193,38.14,79256.74,0.0,0.17742,0.00011,16.04261]
[1778727282152,38.14,79260.53,0.0,0.17784,0.00011,16.06745]
[1778727282281,38.14,79260.53,0.0,0.17784,0.00011,16.06745]
[1778727282309,38.14,79260.53,0.0,0.17784,0.00011,16.06745]
[1778727282496,38.14,79260.53,0.0,0.17784,0.00011,16.06745]
[1778727282558,38.14,79260.53,0.0,0.17784,0.00011,16.06745]
[1778727282561,38.14,79260.53,0.0,0.17784,0.00011,16.06745]
[1778727282646,38.14,79260.53,0.0,0.17784,0.00011,16.06745]
[1778727282720,38.14,79260.53,0.0,0.17784,0.00011,16.06745]
[1778727282727,38.14,79260.53,0.0,0.17784,0.00011,16.06745]
[1778727282764,38.14,79260.53,0.0,0.17784,0.00011,16.06745]
[1778727282790,38.14,79260.53,0.0,0.17784,0.00011,16.06745]
[1778727282849,38.14,79260.53,0.0,0.17784,0.00011,16.06745]
[1778727282878,38.14,79260.53,0.0,0.17784,0.00011,16.06745]
[1778727282921,38.14,79260.53,0.0,0.17784,0.00011,16.06745]
[1778727282937,38.14,79260.53,0.0,0.17784,0.00011,16.06745]
[1778727282975,38.14,79260.53,0.0,0.17784,0.00011,16.06745]
[1778727282999,38.14,79260.53,0.0,0.17784,0.00011,16.06745]
[1778727283213,38.14,79260.53,0.0,0.17784,0.00011,16.06745]
[1778727283073,38.14,79256.68,0.0,0.17742,0.00011,16.04253]
[1778727283757,38.14,79256.68,0.0,0.17742,0.00011,16.04253]
[1778727283764,38.14,79256.68,0.0,0.17742,0.00011,16.04253]
[1778727283783,38.14,79256.68,0.0,0.17742,0.00011,16.04253]
[1778727283787,38.14,79260.9,0.0,0.17789,0.00011,16.07017]
[1778727286725,38.14,79260.45,0.0,0.17784,0.00011,16.06751]
[1778727286877,38.14,79260.96,0.0,0.1779,0.00011,16.07097]
[1778727290778,38.14,79272.42,0.0,0.17918,0.00011,16.14592]
[1778727291436,38.14,79272.42,0.0,0.17918,0.00011,16.14592]
[1778727291673,38.14,79272.42,0.0,0.17918,0.00011,16.14592]
[1778727291848,38.14,79272.42,0.0,0.17918,0.00011,16.14592]
[1778727291999,38.14,79272.42,0.0,0.17918,0.00011,16.14592]
[1778727292207,38.14,79272.42,0.0,0.17918,0.00011,16.14592]
[1778727292236,38.14,79272.42,0.0,0.17918,0.00011,16.14592]
[1778727292218,38.14,79282.74,0.0,0.18033,0.00011,16.2131]
[1778727292464,38.14,79282.74,0.0,0.18033,0.00011,16.2131]
[1778727292499,38.14,79282.74,0.0,0.18033,0.00011,16.2131]
[1778727292791,38.14,79282.74,0.0,0.18033,0.00011,16.2131]
[1778727292828,38.14,79282.74,0.0,0.18033,0.00011,16.2131]
[1778727292888,38.14,79291.05,0.0,0.18126,0.00011,16.26725]
[1778727293284,38.14,79291.05,0.0,0.18126,0.00011,16.26725]
[1778727293514,38.14,79291.05,0.0,0.18126,0.00011,16.26725]
[1778727293915,38.14,79291.05,0.0,0.18126,0.00011,16.26725]
[1778727293942,38.14,79291.05,0.0,0.18126,0.00011,16.26725]
[1778727293959,38.14,79291.05,0.0,0.18126,0.00011,16.26725]
[1778727293972,38.14,79291.05,0.0,0.18126,0.00011,16.26725]
[1778727294062,38.14,79291.05,0.0,0.18126,0.00011,16.26725]
[1778727294090,38.14,79291.05,0.0,0.18126,0.00011,16.26725]
[1778727294258,38.14,79291.05,0.0,0.18126,0.00011,16.26725]
[1778727294268,38.14,79294.04,0.0,0.1816,0.00011,16.28675]
[1778727294314,38.14,79294.04,0.0,0.1816,0.00011,16.28675]
[1778727294336,38.14,79294.04,0.0,0.1816,0.00011,16.28675]
[1778727294356,38.14,79294.04,0.0,0.1816,0.00011,16.28675]
[1778727294393,38.14,79294.04,0.0,0.1816,0.00011,16.28675]
[1778727294630,38.14,79294.04,0.0,0.1816,0.00011,16.28675]
[1778727294655,38.14,79294.04,0.0,0.1816,0.00011,16.28675]
[1778727294734,38.14,79294.04,0.0,0.1816,0.00011,16.28675]
[1778727294744,38.14,79294.04,0.0,0.1816,0.00011,16.28675]
[1778727294833,38.14,79294.04,0.0,0.1816,0.00011,16.28675]
[1778727294868,38.14,79294.04,0.0,0.1816,0.00011,16.28675]
[1778727295170,38.14,79295.74,0.0,0.18179,0.00011,16.29785]
[1778727297825,38.14,79309.31,0.0,0.18332,0.00011,16.38608]
[1778727298644,38.14,79309.31,0.0,0.18332,0.00011,16.38608]
[1778727298656,38.14,79309.31,0.0,0.18332,0.00011,16.38608]
[1778727298664,38.14,79309.31,0.0,0.18332,0.00011,16.38608]
[1778727299248,38.14,79314.23,0.0,0.18387,0.00011,16.41809]
[1778727303332,38.14,79316.11,0.0,0.18409,0.00011,16.43052]
[1778727303510,38.14,79320.66,0.0,0.1846,0.00011,16.46009]
[1778727304148,38.14,79320.66,0.0,0.1846,0.00011,16.46009]
[1778727304234,38.14,79320.66,0.0,0.1846,0.00011,16.46009]
[1778727304224,38.14,79338.79,0.0,0.18666,0.00011,16.57757]
[1778727304403,38.14,79338.79,0.0,0.18666,0.00011,16.57757]
[1778727304440,38.14,79338.79,0.0,0.18666,0.00011,16.57757]
[1778727304615,38.14,79338.79,0.0,0.18666,0.00011,16.57757]
[1778727304895,38.15,79338.79,0.0,0.18666,0.00011,16.57762]
[1778727306517,38.15,79345.91,0.0,0.18748,0.00011,16.62369]
[1778727306531,38.15,79345.91,0.0,0.18748,0.00011,16.62369]
[1778727307050,38.15,79345.91,0.0,0.18748,0.00011,16.62369]
[1778727307077,38.15,79345.91,0.0,0.18748,0.00011,16.62369]
[1778727307208,38.15,79345.91,0.0,0.18748,0.00011,16.62369]
[1778727307236,38.15,79345.91,0.0,0.18748,0.00011,16.62369]
[1778727307231,38.15,79347.46,0.0,0.18766,0.00011,16.63388]
[1778727307337,38.15,79347.46,0.0,0.18766,0.00011,16.63388]
[1778727307378,38.15,79347.46,0.0,0.18766,0.00011,16.63388]
[1778727307565,38.15,79347.46,0.0,0.18766,0.00011,16.63388]
[1778727307582,38.15,79347.46,0.0,0.18766,0.00011,16.63388]
[1778727308042,38.15,79347.46,0.0,0.18766,0.00011,16.63388]
[1778727308141,38.15,79356.72,0.0,0.18872,0.00011,16.69375]
[1778727313499,38.15,79356.92,0.0,0.18875,0.00011,16.69577]
[1778727313956,38.15,79357.7,0.0,0.18884,0.00011,16.7009]
[1778727316283,38.15,79356.57,0.0,0.18872,0.00011,16.69368]
[1778727316491,38.15,79359.32,0.0,0.18903,0.00011,16.71155]
[1778727317026,38.15,79364.42,0.0,0.18962,0.00011,16.74459]
[1778727318594,38.15,79364.42,0.0,0.18962,0.00011,16.74464]
[1778727319247,38.15,79357.06,0.0,0.18878,0.00011,16.69714]
[1778727320918,38.15,79356.42,0.0,0.18871,0.00011,16.69308]
[1778727321672,38.15,79355.42,0.0,0.18859,0.00011,16.68672]
[1778727322026,38.15,79355.74,0.0,0.18863,0.00011,16.6889]
[1778727326252,38.15,79343.72,0.0,0.18727,0.00011,16.61176]
[1778727332099,38.15,79344.02,0.0,0.18726,0.00011,16.60901]
[1778727337155,38.15,79346.94,0.0,0.18759,0.00011,16.62755]
[1778727340378,38.15,79336.8,0.0,0.18643,0.00011,16.56169]
[1778727345385,38.15,79332.82,0.0,0.18598,0.00011,16.5359]
[1778727349235,38.15,79342.13,0.0,0.18704,0.00011,16.59619]
[1778727354265,38.15,79345.83,0.0,0.18746,0.00011,16.61991]
[1778727359301,38.15,79349.07,0.0,0.18782,0.00011,16.64048]
[1778727363324,38.15,79337.16,0.0,0.18645,0.00011,16.5629]
[1778727368324,38.15,79338.19,0.0,0.18657,0.00011,16.56948]
[1778727373327,38.15,79337.05,0.0,0.18644,0.00011,16.56205]
[1778727378327,38.15,79331.09,0.0,0.18576,0.00011,16.52353]
[1778727383333,38.15,79322.64,0.0,0.1848,0.00011,16.46877]
[1778727386435,38.15,79333.35,0.0,0.18602,0.00011,16.53819]
[1778727391468,38.15,79336.3,0.0,0.18631,0.00011,16.55248]
[1778727396469,38.15,79329.59,0.0,0.18555,0.00011,16.50901]
[1778727399591,38.15,79330.49,0.0,0.18565,0.00011,16.51489]
[1778727401477,38.15,79330.83,0.0,0.18569,0.00011,16.5171]
[1778727406520,38.15,79333.48,0.0,0.18599,0.00011,16.53421]
[1778727411540,38.15,79328.25,0.0,0.1854,0.00011,16.5003]
[1778727416543,38.15,79329.05,0.0,0.18549,0.00011,16.50551]
[1778727421578,38.15,79330.82,0.0,0.18569,0.00011,16.51698]
[1778727426621,38.15,79334.79,0.0,0.18614,0.00011,16.54268]
[1778727426970,38.15,79334.79,0.0,0.18614,0.00011,16.54268]
[1778727427307,38.15,79335.46,0.0,0.18622,0.00011,16.547]
[1778727428694,38.15,79335.46,0.0,0.18622,0.00011,16.547]
[1778727434812,38.15,79331.27,0.0,0.18574,0.00011,16.51982]
[1778727439848,38.15,79337.52,0.0,0.18645,0.00011,16.56038]
[1778727441136,38.15,79337.52,0.0,0.18645,0.00011,16.56038]
[1778727441349,38.15,79340.02,0.0,0.18673,0.00011,16.57646]
[1778727444127,38.15,79342.37,0.0,0.187,0.00011,16.59156]
[1778727444446,38.15,79344.5,0.0,0.18724,0.00011,16.60526]
[1778727449463,38.15,79350.82,0.0,0.18796,0.00011,16.6462]
[1778727453376,38.15,79351.35,0.0,0.18799,0.00011,16.645]
[1778727453472,38.15,79351.83,0.0,0.18804,0.00011,16.64812]
[1778727455436,38.15,79351.83,0.0,0.18804,0.00011,16.64814]
[1778727455445,38.15,79351.83,0.0,0.18804,0.00011,16.64814]
[1778727455960,38.15,79349.45,0.0,0.18777,0.00011,16.63281]
[1778727457480,38.15,79349.45,0.0,0.18777,0.00011,16.63281]
[1778727463009,38.15,79346.03,0.0,0.18739,0.00011,16.61118]
[1778727463641,38.15,79346.03,0.0,0.18739,0.00011,16.61118]
[1778727464020,38.15,79346.14,0.0,0.1874,0.00011,16.61196]
[1778727469051,38.15,79342.75,0.0,0.18703,0.00011,16.5905]
[1778727474348,38.15,79345.02,0.0,0.18729,0.00011,16.60556]
[1778727475213,38.15,79345.11,0.0,0.1873,0.00011,16.60623]
[1778727475405,38.15,79345.11,0.0,0.1873,0.00011,16.60623]
[1778727475414,38.15,79345.11,0.0,0.18731,0.00011,16.60632]
[1778727475991,38.15,79345.11,0.0,0.18731,0.00011,16.60632]
[1778727481217,38.15,79350.39,0.0,0.18791,0.00011,16.64076]
[1778727482154,38.15,79350.55,0.0,0.18793,0.00011,16.64184]
[1778727486275,38.15,79352.02,0.0,0.18811,0.00011,16.6515]
[1778727486322,38.15,79352.02,0.0,0.18811,0.00011,16.6515]
[1778727486378,38.15,79352.02,0.0,0.18811,0.00011,16.6515]
[1778727486418,38.15,79350.72,0.0,0.18796,0.00011,16.64314]
[1778727488340,38.15,79350.89,0.0,0.18798,0.00011,16.64428]
[1778727488381,38.15,79350.89,0.0,0.18798,0.00011,16.64428]
[1778727489993,38.15,79351.49,0.0,0.18805,0.00011,16.64825]
[1778727496240,38.15,79348.3,0.0,0.18769,0.00011,16.62805]
[1778727501275,38.15,79348.92,0.0,0.18777,0.00011,16.63238]
[1778727506252,38.16,79351.86,0.0,0.18811,0.00011,16.6516]
[1778727506865,38.16,79352.62,0.0,0.1882,0.00011,16.65655]
[1778727508823,38.16,79353.11,0.0,0.18825,0.00011,16.65979]
[1778727508914,38.16,79353.11,0.0,0.18825,0.00011,16.65979]
[1778727514846,38.16,79352.7,0.0,0.18817,0.00011,16.65256]
[1778727520416,38.16,79355.18,0.0,0.18846,0.00011,16.6688]
[1778727521257,38.16,79355.18,0.0,0.18846,0.00011,16.6688]
[1778727521337,38.16,79355.18,0.0,0.18846,0.00011,16.6688]
[1778727521454,38.16,79356.06,0.0,0.18856,0.00011,16.6745]
[1778727523340,38.16,79356.06,0.0,0.18856,0.00011,16.67451]
[1778727523500,38.16,79358.45,0.0,0.18884,0.00011,16.69006]
[1778727527449,38.16,79358.8,0.0,0.18887,0.00011,16.6923]
[1778727527453,38.16,79358.8,0.0,0.18887,0.00011,16.6923]
[1778727527465,38.16,79358.65,0.0,0.18886,0.00011,16.6913]
[1778727532500,38.16,79358.34,0.0,0.18882,0.00011,16.68937]
[1778727537686,38.16,79358.12,0.0,0.18881,0.00011,16.68859]
[1778727543578,38.16,79356.27,0.0,0.18861,0.00011,16.67742]
[1778727544985,38.16,79356.6,0.0,0.18865,0.00011,16.67969]
[1778727545944,38.16,79356.86,0.0,0.18868,0.00011,16.68151]
[1778727551634,38.16,79353.35,0.0,0.1883,0.00011,16.65976]
[1778727556669,38.17,79353.31,0.0,0.18831,0.00011,16.66028]
[1778727561725,38.17,79353.9,0.0,0.18839,0.00011,16.66472]
[1778727562366,38.17,79353.9,0.0,0.18839,0.00011,16.66472]
[1778727562404,38.17,79353.9,0.0,0.18839,0.00011,16.66472]
[1778727562412,38.17,79353.9,0.0,0.18839,0.00011,16.66472]
[1778727562571,38.17,79353.9,0.0,0.18839,0.00011,16.66472]
[1778727562613,38.17,79354.1,0.0,0.18842,0.00011,16.66631]
[1778727562638,38.17,79354.1,0.0,0.18842,0.00011,16.66631]
[1778727564429,38.17,79353.96,0.0,0.1884,0.00011,16.6654]
[1778727570597,38.17,79353.3,0.0,0.18833,0.00011,16.66133]
[1778727570700,38.17,79353.31,0.0,0.18833,0.00011,16.66141]
[1778727573627,38.17,79343.75,0.0,0.1872,0.00011,16.595]
[1778727578824,38.17,79342.14,0.0,0.18702,0.00011,16.58504]
[1778727584405,38.17,79342.11,0.0,0.18703,0.00011,16.58519]
[1778727588477,38.17,79343.8,0.0,0.18723,0.00011,16.59642]
[1778727588560,38.17,79342.88,0.0,0.18712,0.00011,16.59061]
[1778727588821,38.17,79342.88,0.0,0.18712,0.00011,16.59061]
[1778727588852,38.17,79342.88,0.0,0.18712,0.00011,16.59061]
[1778727588964,38.17,79348.61,0.0,0.18778,0.00011,16.62765]
[1778727594935,38.17,79356.43,0.0,0.18867,0.00011,16.6782]
[1778727600977,38.17,79355.25,0.0,0.18854,0.00011,16.67045]
[1778727601808,38.17,79355.25,0.0,0.18854,0.00011,16.67045]
[1778727602553,38.17,79355.25,0.0,0.18854,0.00011,16.67045]
[1778727602554,38.17,79352.87,0.0,0.18826,0.00011,16.65503]
[1778727602664,38.17,79352.87,0.0,0.18826,0.00011,16.65503]
[1778727603625,38.17,79342.23,0.0,0.18705,0.00011,16.58625]
[1778727604551,38.17,79333.18,0.0,0.18602,0.00011,16.52778]
[1778727609553,38.18,79333.33,0.0,0.18605,0.00011,16.52941]
[1778727613625,38.18,79333.38,0.0,0.18606,0.00011,16.53043]
[1778727619107,38.18,79328.34,0.0,0.18552,0.00011,16.49921]
[1778727623653,38.18,79328.42,0.0,0.18553,0.00011,16.50015]
[1778727624570,38.18,79328.17,0.0,0.18551,0.00011,16.49897]
[1778727624613,38.18,79334.97,0.0,0.18629,0.00011,16.54297]
[1778727625206,38.18,79334.97,0.0,0.18629,0.00011,16.54297]
[1778727625268,38.18,79345.63,0.0,0.18751,0.00011,16.61212]
[1778727627033,38.19,79346.18,0.0,0.18757,0.00011,16.61592]
[1778727632304,38.19,79345.54,0.0,0.18747,0.00011,16.6074]
[1778727632366,38.19,79346.6,0.0,0.18759,0.00011,16.61431]
[1778727635457,38.19,79346.79,0.0,0.18761,0.00011,16.61566]
[1778727635623,38.19,79346.79,0.0,0.18761,0.00011,16.61566]
[1778727635632,38.19,79346.79,0.0,0.18761,0.00011,16.61566]
[1778727635679,38.19,79346.79,0.0,0.18761,0.00011,16.61566]
[1778727635624,38.19,79346.75,0.0,0.18761,0.00011,16.61547]
[1778727636455,38.19,79346.75,0.0,0.18761,0.00011,16.61547]
[1778727636542,38.19,79349.78,0.0,0.18796,0.00011,16.6351]
[1778727637575,38.19,79349.78,0.0,0.18796,0.00011,16.6351]
[1778727638504,38.19,79353.07,0.0,0.18833,0.00011,16.65639]
[1778727638957,38.19,79353.35,0.0,0.18837,0.00011,16.6582]
[1778727639109,38.19,79353.35,0.0,0.18837,0.00011,16.6582]
[1778727639172,38.19,79353.35,0.0,0.18837,0.00011,16.6582]
[1778727639248,38.19,79353.35,0.0,0.18837,0.00011,16.65834]
[1778727640583,38.19,79353.35,0.0,0.18837,0.00011,16.65834]
[1778727642265,38.19,79348.15,0.0,0.18778,0.00011,16.62484]
[1778727642274,38.19,79348.15,0.0,0.18778,0.00011,16.62484]
[1778727642414,38.19,79350.86,0.0,0.18809,0.00011,16.64237]
[1778727648366,38.19,79353.7,0.0,0.18842,0.00011,16.66124]
[1778727652340,38.19,79353.51,0.0,0.1884,0.00011,16.66015]
[1778727652431,38.19,79354.37,0.0,0.1885,0.00011,16.66574]
[1778727658640,38.19,79359.81,0.0,0.18913,0.00011,16.70093]
[1778727664429,38.19,79364.24,0.0,0.18964,0.00011,16.72996]
[1778727668317,38.19,79366.42,0.0,0.1899,0.00012,16.74426]
[1778727668385,38.19,79366.42,0.0,0.1899,0.00012,16.74426]
[1778727668635,38.19,79366.42,0.0,0.1899,0.00012,16.74426]
[1778727668893,38.19,79374.93,0.0,0.19088,0.00012,16.79919]
[1778727669073,38.19,79374.93,0.0,0.19088,0.00012,16.79919]
[1778727669192,38.19,79374.93,0.0,0.19088,0.00012,16.79919]
[1778727669248,38.19,79374.93,0.0,0.19088,0.00012,16.79919]
[1778727669287,38.19,79374.93,0.0,0.19088,0.00012,16.79919]
[1778727669497,38.19,79374.93,0.0,0.19088,0.00012,16.79919]
[1778727669538,38.19,79389.27,0.0,0.19254,0.00012,16.89159]
[1778727670729,38.19,79389.27,0.0,0.19254,0.00012,16.89159]
[1778727670753,38.19,79389.35,0.0,0.19255,0.00012,16.89218]
[1778727671482,38.19,79397.38,0.0,0.19348,0.00012,16.94379]
[1778727672584,38.19,79409.7,0.0,0.19492,0.00012,17.02285]
[1778727673580,38.19,79409.7,0.0,0.19492,0.00012,17.02285]
[1778727674837,38.19,79413.96,0.0,0.19542,0.00012,17.05039]
[1778727675511,38.19,79415.59,0.0,0.19561,0.00012,17.06088]
[1778727679696,38.19,79411.42,0.0,0.19512,0.00012,17.03415]
[1778727679705,38.19,79411.42,0.0,0.19512,0.00012,17.03415]
[1778727680733,38.19,79410.51,0.0,0.19502,0.00012,17.02838]
[1778727685739,38.19,79410.33,0.0,0.19499,0.00012,17.02698]
[1778727690745,38.19,79416.18,0.0,0.19568,0.00012,17.06458]
[1778727695753,38.19,79420.0,0.0,0.19608,0.00012,17.08408]
[1778727700779,38.19,79419.88,0.0,0.19606,0.00012,17.08293]
[1778727705803,38.19,79419.7,0.0,0.19604,0.00012,17.08148]
[1778727710823,38.19,79420.5,0.0,0.19612,0.00012,17.08633]
[1778727715866,38.19,79418.9,0.0,0.19593,0.00012,17.0757]
[1778727718302,38.19,79419.97,0.0,0.19605,0.00012,17.08245]
[1778727723848,38.19,79422.37,0.0,0.19632,0.00012,17.09728]
[1778727729020,38.18,79423.8,0.0,0.19648,0.00012,17.10602]
[1778727734925,38.18,79430.27,0.0,0.19723,0.00012,17.14683]
[1778727738668,38.18,79431.98,0.0,0.19743,0.00012,17.1575]
[1778727743988,38.18,79431.48,0.0,0.19735,0.00012,17.15342]
[1778727749161,38.18,79436.5,0.0,0.19793,0.00012,17.18487]
[1778727754425,38.18,79438.22,0.0,0.19808,0.00012,17.19057]
[1778727759556,38.17,79435.62,0.0,0.19776,0.00012,17.17319]
[1778727764609,38.17,79429.37,0.0,0.19701,0.00012,17.13252]
[1778727767150,38.17,79415.56,0.0,0.19539,0.00012,17.0437]
[1778727772185,38.17,79424.63,0.0,0.19645,0.00012,17.10174]
[1778727777221,38.17,79420.96,0.0,0.19601,0.00012,17.07782]
[1778727782469,38.17,79420.41,0.0,0.19595,0.00012,17.07417]
[1778727788298,38.17,79420.33,0.0,0.19593,0.00012,17.07351]
[1778727793333,38.17,79420.44,0.0,0.19595,0.00012,17.07428]
[1778727799512,38.17,79418.63,0.0,0.19574,0.00012,17.06289]
[1778727804410,38.17,79428.46,0.0,0.1969,0.00012,17.12601]
[1778727809582,38.17,79435.15,0.0,0.19768,0.00012,17.16869]
[1778727814926,38.17,79435.71,0.0,0.1977,0.00012,17.16711]
[1778727820522,38.17,79435.71,0.0,0.19769,0.00012,17.16678]
[1778727825557,38.17,79433.15,0.0,0.19739,0.00012,17.15011]
[1778727830592,38.17,79428.8,0.0,0.19687,0.00012,17.1222]
[1778727835769,38.17,79430.01,0.0,0.19702,0.00012,17.12998]
[1778727835805,38.17,79432.06,0.0,0.19726,0.00012,17.14312]
[1778727841670,38.17,79440.55,0.0,0.19826,0.00012,17.19758]
[1778727846705,38.17,79436.04,0.0,0.19774,0.00012,17.16912]
[1778727851740,38.17,79427.28,0.0,0.19671,0.00012,17.1135]
[1778727856671,38.17,79427.74,0.0,0.19678,0.00012,17.11702]
[1778727856803,38.17,79427.74,0.0,0.19678,0.00012,17.11702]
[1778727856804,38.17,79421.44,0.0,0.19604,0.00012,17.07666]
[1778727856998,38.17,79421.44,0.0,0.19604,0.00012,17.07666]
[1778727857724,38.17,79421.44,0.0,0.19604,0.00012,17.07666]
[1778727857733,38.17,79421.44,0.0,0.19604,0.00012,17.07666]
[1778727857782,38.17,79421.11,0.0,0.196,0.00012,17.07461]
[1778727862816,38.17,79419.39,0.0,0.19581,0.00012,17.06405]
[1778727867852,38.17,79415.49,0.0,0.19535,0.00012,17.0391]
[1778727873474,38.17,79414.43,0.0,0.19519,0.00012,17.02763]
[1778727879936,38.17,79412.2,0.0,0.19493,0.00012,17.01352]
[1778727880413,38.17,79412.2,0.0,0.19493,0.00012,17.01352]
[1778727880418,38.17,79412.2,0.0,0.19493,0.00012,17.01352]
[1778727880945,38.17,79411.73,0.0,0.19488,0.00012,17.01053]
[1778727886647,38.17,79413.34,0.0,0.19507,0.00012,17.02091]
[1778727892020,38.17,79409.54,0.0,0.19463,0.00012,16.99667]
[1778727898062,38.17,79409.06,0.0,0.19458,0.00012,16.99382]
[1778727903097,38.18,79409.73,0.0,0.19466,0.00012,16.99832]
[1778727908132,38.18,79408.77,0.0,0.19455,0.00012,16.99231]
[1778727913166,38.18,79408.92,0.0,0.19457,0.00012,16.9934]
[1778727914702,38.18,79408.92,0.0,0.19457,0.00012,16.9934]
[1778727914740,38.18,79408.92,0.0,0.19457,0.00012,16.9934]
[1778727914805,38.18,79408.86,0.0,0.19456,0.00012,16.99303]
[1778727916763,38.18,79408.72,0.0,0.19455,0.00012,16.99215]
[1778727921562,38.18,79403.28,0.0,0.19392,0.00012,16.95747]
[1778727921682,38.18,79403.28,0.0,0.19392,0.00012,16.95747]
[1778727921783,38.18,79398.89,0.0,0.19341,0.00012,16.92931]
[1778727927611,38.18,79392.26,0.0,0.19264,0.00012,16.88679]
[1778727928572,38.18,79392.39,0.0,0.19265,0.00012,16.88762]
[1778727931469,38.18,79382.02,0.0,0.19145,0.00012,16.82096]
[1778727931658,38.18,79382.02,0.0,0.19145,0.00012,16.82096]
[1778727931997,38.18,79382.02,0.0,0.19145,0.00012,16.82096]
[1778727932215,38.18,79382.3,0.0,0.19145,0.00012,16.81811]
[1778727932257,38.18,79382.3,0.0,0.19145,0.00012,16.81811]
[1778727933001,38.18,79378.79,0.0,0.19104,0.00012,16.79555]
[1778727934837,38.18,79371.81,0.0,0.19024,0.00012,16.75064]
[1778727934980,38.18,79369.47,0.0,0.18997,0.00012,16.73569]
[1778727935025,38.18,79369.47,0.0,0.18997,0.00012,16.73569]
[1778727935263,38.18,79369.47,0.0,0.18997,0.00012,16.73569]
[1778727938841,38.18,79361.29,0.0,0.18904,0.00011,16.68347]
[1778727938942,38.18,79361.99,0.0,0.18912,0.00011,16.68808]
[1778727940342,38.18,79364.61,0.0,0.18943,0.00012,16.70508]
[1778727940493,38.18,79364.32,0.0,0.18939,0.00012,16.70327]
[1778727941480,38.18,79364.32,0.0,0.18939,0.00012,16.70327]
[1778727941488,38.18,79364.32,0.0,0.18939,0.00012,16.70327]
[1778727941680,38.18,79374.53,0.0,0.19057,0.00012,16.7692]
[1778727944901,38.18,79383.44,0.0,0.1916,0.00012,16.82658]
[1778727946499,38.18,79383.44,0.0,0.1916,0.00012,16.82655]
[1778727946521,38.18,79383.44,0.0,0.1916,0.00012,16.82655]
[1778727946577,38.18,79383.71,0.0,0.19163,0.00012,16.82826]
[1778727949639,38.18,79384.43,0.0,0.19171,0.00012,16.83284]
[1778727949740,38.18,79387.37,0.0,0.19205,0.00012,16.85175]
[1778727953021,38.18,79387.95,0.0,0.19212,0.00012,16.85539]
[1778727953450,38.18,79387.54,0.0,0.19207,0.00012,16.85266]
[1778727958487,38.18,79388.76,0.0,0.19221,0.00012,16.86026]
[1778727963520,38.18,79384.89,0.0,0.19175,0.00012,16.83501]
[1778727968555,38.18,79384.68,0.0,0.19172,0.00012,16.83332]
[1778727974598,38.18,79384.96,0.0,0.19175,0.00012,16.83469]
[1778727976302,38.18,79384.73,0.0,0.19172,0.00012,16.83313]
[1778727976612,38.18,79384.94,0.0,0.19174,0.00012,16.83441]
[1778727979042,38.18,79382.43,0.0,0.19145,0.00012,16.81818]
[1778727979264,38.18,79381.94,0.0,0.19139,0.00012,16.81497]
[1778727979632,38.18,79380.24,0.0,0.19119,0.00012,16.80398]
[1778727980438,38.18,79380.24,0.0,0.19119,0.00012,16.80398]
[1778727983229,38.18,79370.63,0.0,0.19009,0.00012,16.74211]
[1778727990245,38.18,79364.47,0.0,0.18939,0.00012,16.70286]
[1778727990530,38.18,79364.47,0.0,0.18939,0.00012,16.70286]
[1778727990846,38.18,79353.92,0.0,0.18818,0.00011,16.63482]
[1778727991571,38.18,79353.92,0.0,0.18818,0.00011,16.63482]
[1778727991578,38.18,79353.92,0.0,0.18818,0.00011,16.63482]
[1778727992064,38.18,79349.06,0.0,0.18758,0.00011,16.59876]
[1778727992324,38.18,79349.06,0.0,0.18758,0.00011,16.59876]
[1778727997757,38.18,79351.86,0.0,0.18792,0.00011,16.61786]
[1778728000041,38.18,79351.57,0.0,0.18789,0.00011,16.61615]
[1778728000068,38.18,79351.6,0.0,0.1879,0.00011,16.6165]
[1778728001674,38.18,79352.18,0.0,0.18797,0.00011,16.62041]
[1778728002040,38.18,79352.18,0.0,0.18797,0.00011,16.62041]
[1778728002036,38.18,79350.53,0.0,0.18778,0.00011,16.60992]
[1778728003029,38.18,79350.53,0.0,0.18778,0.00011,16.60992]
[1778728007155,38.18,79343.52,0.0,0.18699,0.00011,16.56516]
[1778728007305,38.18,79343.52,0.0,0.18699,0.00011,16.56516]
[1778728011396,38.18,79334.52,0.0,0.18597,0.00011,16.50716]
[1778728012523,38.18,79334.52,0.0,0.18597,0.00011,16.50726]
[1778728012534,38.18,79334.52,0.0,0.18597,0.00011,16.50726]
[1778728012762,38.18,79334.52,0.0,0.18597,0.00011,16.50726]
[1778728012838,38.18,79334.52,0.0,0.18597,0.00011,16.50726]
[1778728012910,38.19,79332.22,0.0,0.18571,0.00011,16.49247]
[1778728018910,38.19,79328.43,0.0,0.18529,0.00011,16.46869]
[1778728023944,38.19,79333.59,0.0,0.18589,0.00011,16.50273]
[1778728028983,38.19,79334.22,0.0,0.18597,0.00011,16.50724]
[1778728034018,38.19,79333.25,0.0,0.18586,0.00011,16.50114]
[1778728035662,38.19,79328.49,0.0,0.18532,0.00011,16.47039]
[1778728036030,38.19,79327.41,0.0,0.1852,0.00011,16.46348]
[1778728041065,38.19,79322.4,0.0,0.18464,0.00011,16.43139]
[1778728046101,38.19,79321.32,0.0,0.18453,0.00011,16.42487]
[1778728051140,38.2,79323.34,0.0,0.18473,0.00011,16.43382]
[1778728057178,38.2,79325.81,0.0,0.18502,0.00011,16.45041]
[1778728058419,38.2,79325.81,0.0,0.18502,0.00011,16.45041]
[1778728058748,38.2,79325.81,0.0,0.18502,0.00011,16.45041]
[1778728059113,38.2,79326.69,0.0,0.18512,0.00011,16.45635]
[1778728059248,38.2,79326.69,0.0,0.18512,0.00011,16.45635]
[1778728059408,38.2,79326.69,0.0,0.18512,0.00011,16.45635]
[1778728059458,38.2,79326.69,0.0,0.18512,0.00011,16.45635]
[1778728059618,38.2,79326.69,0.0,0.18512,0.00011,16.45635]
[1778728059668,38.2,79326.69,0.0,0.18512,0.00011,16.45635]
[1778728059708,38.2,79326.69,0.0,0.18512,0.00011,16.45635]
[1778728059937,38.2,79326.69,0.0,0.18512,0.00011,16.45635]
[1778728059969,38.2,79326.69,0.0,0.18512,0.00011,16.45635]
[1778728060150,38.2,79326.69,0.0,0.18512,0.00011,16.45635]
[1778728059993,38.2,79306.68,0.0,0.18286,0.00011,16.32671]
[1778728060184,38.2,79306.68,0.0,0.18286,0.00011,16.32671]
[1778728060364,38.2,79306.68,0.0,0.18286,0.00011,16.32671]
[1778728060407,38.2,79306.68,0.0,0.18286,0.00011,16.32671]
[1778728060563,38.2,79306.68,0.0,0.18286,0.00011,16.32671]
[1778728060591,38.2,79306.68,0.0,0.18286,0.00011,16.32671]
[1778728060765,38.2,79306.68,0.0,0.18286,0.00011,16.32671]
[1778728060796,38.2,79306.68,0.0,0.18286,0.00011,16.32671]
[1778728060964,38.2,79306.68,0.0,0.18286,0.00011,16.32671]
[1778728061064,38.2,79306.68,0.0,0.18286,0.00011,16.32671]
[1778728061043,38.2,79292.62,0.0,0.18128,0.00011,16.23567]
[1778728061166,38.2,79292.62,0.0,0.18128,0.00011,16.23567]
[1778728061184,38.2,79292.62,0.0,0.18128,0.00011,16.23567]
[1778728061405,38.2,79292.62,0.0,0.18128,0.00011,16.23567]
[1778728061419,38.2,79292.62,0.0,0.18128,0.00011,16.23567]
[1778728061617,38.2,79292.62,0.0,0.18128,0.00011,16.23567]
[1778728061632,38.2,79292.62,0.0,0.18128,0.00011,16.23567]
[1778728061833,38.2,79292.62,0.0,0.18128,0.00011,16.23567]
[1778728061867,38.2,79292.62,0.0,0.18128,0.00011,16.23567]
[1778728061887,38.2,79292.62,0.0,0.18128,0.00011,16.23567]
[1778728061893,38.2,79292.62,0.0,0.18128,0.00011,16.23567]
[1778728061927,38.2,79292.62,0.0,0.18128,0.00011,16.23567]
[1778728061955,38.2,79292.62,0.0,0.18128,0.00011,16.23567]
[1778728061990,38.2,79292.62,0.0,0.18128,0.00011,16.23567]
[1778728062013,38.2,79292.62,0.0,0.18128,0.00011,16.23567]
[1778728062033,38.2,79292.62,0.0,0.18128,0.00011,16.23567]
[1778728062042,38.2,79292.62,0.0,0.18128,0.00011,16.23567]
[1778728062117,38.2,79292.62,0.0,0.18128,0.00011,16.23567]
[1778728062137,38.2,79292.62,0.0,0.18128,0.00011,16.23567]
[1778728062134,38.2,79281.8,0.0,0.18008,0.00011,16.1656]
[1778728062161,38.2,79281.8,0.0,0.18008,0.00011,16.1656]
[1778728062193,38.2,79281.8,0.0,0.18008,0.00011,16.1656]
[1778728062244,38.2,79281.8,0.0,0.18008,0.00011,16.1656]
[1778728062284,38.2,79281.8,0.0,0.18008,0.00011,16.1656]
[1778728062727,38.2,79281.8,0.0,0.18008,0.00011,16.1656]
[1778728062760,38.2,79281.8,0.0,0.18008,0.00011,16.1656]
[1778728062811,38.2,79281.8,0.0,0.18008,0.00011,16.1656]
[1778728062846,38.2,79281.8,0.0,0.18008,0.00011,16.1656]
[1778728062912,38.2,79270.43,0.0,0.17881,0.00011,16.092]
[1778728063209,38.2,79270.43,0.0,0.17881,0.00011,16.092]
[1778728063231,38.2,79270.43,0.0,0.17881,0.00011,16.092]
[1778728063258,38.2,79270.43,0.0,0.17881,0.00011,16.092]
[1778728063524,38.2,79270.43,0.0,0.17881,0.00011,16.092]
[1778728063538,38.2,79270.43,0.0,0.17881,0.00011,16.092]
[1778728063943,38.2,79270.43,0.0,0.17881,0.00011,16.092]
[1778728063964,38.2,79270.43,0.0,0.17881,0.00011,16.092]
[1778728064065,38.2,79255.62,0.0,0.17718,0.00011,15.99597]
[1778728064830,38.2,79255.62,0.0,0.17718,0.00011,15.99597]
[1778728064844,38.2,79255.62,0.0,0.17718,0.00011,15.99597]
[1778728064862,38.2,79249.7,0.0,0.17653,0.00011,15.95779]
[1778728065182,38.2,79249.7,0.0,0.17653,0.00011,15.95779]
[1778728065195,38.2,79249.7,0.0,0.17653,0.00011,15.95779]
[1778728065505,38.2,79247.37,0.0,0.17628,0.00011,15.943]
[1778728068933,38.2,79242.68,0.0,0.17578,0.00011,15.91328]
[1778728068962,38.2,79242.68,0.0,0.17578,0.00011,15.91328]
[1778728069158,38.2,79242.68,0.0,0.17578,0.00011,15.91328]
[1778728068975,38.2,79242.43,0.0,0.17576,0.00011,15.91206]
[1778728070096,38.2,79242.43,0.0,0.17576,0.00011,15.91206]
[1778728070127,38.2,79242.43,0.0,0.17576,0.00011,15.91206]
[1778728070725,38.21,79231.76,0.0,0.1746,0.00011,15.84328]
[1778728073393,38.21,79233.08,0.0,0.17476,0.00011,15.85281]
[1778728073427,38.21,79233.08,0.0,0.17476,0.00011,15.85281]
[1778728073676,38.21,79239.2,0.0,0.17544,0.00011,15.89305]
[1778728077086,38.21,79241.55,0.0,0.17571,0.00011,15.90915]
[1778728077155,38.21,79241.56,0.0,0.17572,0.00011,15.91001]
[1778728080581,38.22,79243.69,0.0,0.17597,0.00011,15.92463]
[1778728080786,38.22,79243.69,0.0,0.17597,0.00011,15.92463]
[1778728081092,38.22,79244.78,0.0,0.1761,0.00011,15.93208]
[1778728082023,38.22,79233.33,0.0,0.17485,0.00011,15.85797]
[1778728083243,38.22,79233.33,0.0,0.17486,0.00011,15.85842]
[1778728083952,38.22,79233.33,0.0,0.17486,0.00011,15.85842]
[1778728083957,38.22,79233.33,0.0,0.17486,0.00011,15.85842]
[1778728084021,38.22,79219.43,0.0,0.17335,0.00011,15.76852]
[1778728085793,38.22,79219.43,0.0,0.17336,0.00011,15.76908]
[1778728086146,38.22,79219.43,0.0,0.17336,0.00011,15.76908]
[1778728086918,38.22,79220.53,0.0,0.17349,0.00011,15.77679]
[1778728086977,38.22,79189.32,0.0,0.17011,0.00011,15.57398]
[1778728087788,38.22,79189.32,0.0,0.17011,0.00011,15.57398]
[1778728087851,38.22,79189.32,0.0,0.17011,0.00011,15.57398]
[1778728087868,38.23,79151.14,0.0,0.16604,0.00011,15.32546]
[1778728089036,38.23,79151.14,0.0,0.16604,0.00011,15.32546]
[1778728089098,38.23,79132.12,0.0,0.16403,0.00011,15.20187]
[1778728089330,38.23,79132.12,0.0,0.16403,0.00011,15.20187]
[1778728089525,38.23,79132.12,0.0,0.16403,0.00011,15.20187]
[1778728089752,38.23,79132.12,0.0,0.16403,0.00011,15.20187]
[1778728090051,38.23,79132.12,0.0,0.16403,0.00011,15.20187]
[1778728090092,38.23,79132.12,0.0,0.16403,0.00011,15.20187]
[1778728090152,38.23,79136.22,0.0,0.16448,0.00011,15.22933]
[1778728091979,38.23,79136.47,0.0,0.1645,0.00011,15.23096]
[1778728092147,38.23,79136.47,0.0,0.1645,0.00011,15.23096]
[1778728092080,38.23,79146.69,0.0,0.16561,0.00011,15.29896]
[1778728092985,38.23,79146.69,0.0,0.16561,0.00011,15.29896]
[1778728093022,38.23,79146.69,0.0,0.16561,0.00011,15.29896]
[1778728093060,38.23,79156.0,0.0,0.1666,0.00011,15.36023]
[1778728093868,38.23,79156.0,0.0,0.1666,0.00011,15.36023]
[1778728093894,38.23,79156.0,0.0,0.1666,0.00011,15.36023]
[1778728093995,38.23,79156.0,0.0,0.1666,0.00011,15.36023]
[1778728094019,38.23,79156.0,0.0,0.1666,0.00011,15.36023]
[1778728094079,38.23,79156.0,0.0,0.1666,0.00011,15.36023]
[1778728094105,38.23,79156.0,0.0,0.1666,0.00011,15.36023]
[1778728094163,38.23,79156.0,0.0,0.1666,0.00011,15.36023]
[1778728094174,38.23,79146.35,0.0,0.16559,0.00011,15.29788]
[1778728094194,38.23,79146.35,0.0,0.16559,0.00011,15.29788]
[1778728094205,38.23,79146.35,0.0,0.16559,0.00011,15.29788]
[1778728094224,38.23,79146.35,0.0,0.16559,0.00011,15.29788]
[1778728094288,38.23,79146.35,0.0,0.16559,0.00011,15.29788]
[1778728094311,38.23,79146.35,0.0,0.16559,0.00011,15.29788]
[1778728094342,38.23,79146.35,0.0,0.16559,0.00011,15.29788]
[1778728094435,38.23,79146.35,0.0,0.16559,0.00011,15.29788]
[1778728094456,38.23,79146.35,0.0,0.16559,0.00011,15.29788]
[1778728094458,38.23,79146.35,0.0,0.16559,0.00011,15.29788]
[1778728094488,38.23,79146.35,0.0,0.16559,0.00011,15.29788]
[1778728094561,38.23,79146.35,0.0,0.16559,0.00011,15.29788]
[1778728094579,38.23,79146.35,0.0,0.16559,0.00011,15.29788]
[1778728094603,38.23,79146.35,0.0,0.16559,0.00011,15.29788]
[1778728094624,38.23,79146.35,0.0,0.16559,0.00011,15.29788]
[1778728094637,38.23,79146.35,0.0,0.16559,0.00011,15.29788]
[1778728094730,38.23,79146.35,0.0,0.16559,0.00011,15.29788]
[1778728094754,38.23,79146.35,0.0,0.16559,0.00011,15.29788]
[1778728094772,38.23,79146.35,0.0,0.16559,0.00011,15.29788]
[1778728094784,38.23,79146.35,0.0,0.16559,0.00011,15.29788]
[1778728094981,38.23,79146.35,0.0,0.16559,0.00011,15.29788]
[1778728094998,38.23,79146.35,0.0,0.16559,0.00011,15.29788]
[1778728095003,38.23,79146.35,0.0,0.16559,0.00011,15.29788]
[1778728095034,38.23,79146.35,0.0,0.16559,0.00011,15.29788]
[1778728095150,38.23,79146.35,0.0,0.16559,0.00011,15.29788]
[1778728095186,38.23,79146.35,0.0,0.16559,0.00011,15.29788]
[1778728095135,38.24,79142.8,0.0,0.16522,0.00011,15.27535]
[1778728095234,38.24,79142.8,0.0,0.16522,0.00011,15.27535]
[1778728095242,38.24,79142.8,0.0,0.16522,0.00011,15.27535]
[1778728095381,38.24,79142.8,0.0,0.16522,0.00011,15.27535]
[1778728095390,38.24,79142.8,0.0,0.16522,0.00011,15.27535]
[1778728095423,38.24,79142.8,0.0,0.16522,0.00011,15.27535]
[1778728095448,38.24,79142.8,0.0,0.16522,0.00011,15.27535]
[1778728095476,38.24,79142.84,0.0,0.16523,0.00011,15.27561]
[1778728097508,38.24,79142.64,0.0,0.16523,0.00011,15.27548]
[1778728097677,38.24,79142.64,0.0,0.16523,0.00011,15.27548]
[1778728097900,38.24,79142.64,0.0,0.16523,0.00011,15.27548]
[1778728097913,38.24,79142.64,0.0,0.16523,0.00011,15.27548]
[1778728098158,38.24,79161.88,0.0,0.16728,0.00011,15.40148]
[1778728098320,38.24,79161.88,0.0,0.16728,0.00011,15.40148]
[1778728098330,38.24,79161.88,0.0,0.16728,0.00011,15.40148]
[1778728098345,38.24,79161.88,0.0,0.16728,0.00011,15.40148]
[1778728098359,38.24,79161.88,0.0,0.16728,0.00011,15.40148]
[1778728099154,38.24,79173.09,0.0,0.16848,0.00011,15.47499]
[1778728099644,38.24,79173.09,0.0,0.16848,0.00011,15.47499]
[1778728099677,38.24,79173.09,0.0,0.16848,0.00011,15.47499]
[1778728099712,38.24,79173.13,0.0,0.16849,0.00011,15.47565]
[1778728101644,38.25,79163.91,0.0,0.16753,0.00011,15.41684]
[1778728104193,38.25,79175.61,0.0,0.1688,0.00011,15.49432]
[1778728105339,38.25,79181.22,0.0,0.1694,0.00011,15.53085]
[1778728105345,38.25,79181.22,0.0,0.1694,0.00011,15.53085]
[1778728105426,38.25,79181.22,0.0,0.1694,0.00011,15.53085]
[1778728105714,38.25,79191.4,0.0,0.17051,0.00011,15.59768]
[1778728110199,38.26,79197.45,0.0,0.17119,0.00011,15.63895]
[1778728110588,38.26,79202.26,0.0,0.17174,0.00011,15.67152]
[1778728114900,38.26,79210.64,0.0,0.17263,0.00011,15.72258]
[1778728115202,38.26,79215.8,0.0,0.1732,0.00011,15.75676]
[1778728120211,38.27,79211.4,0.0,0.17274,0.00011,15.72944]
[1778728125217,38.27,79220.04,0.0,0.17371,0.00011,15.78712]
[1778728130230,38.28,79211.58,0.0,0.17281,0.00011,15.73358]
[1778728135321,38.28,79207.16,0.0,0.17236,0.00011,15.70667]
[1778728137176,38.28,79184.78,0.0,0.16995,0.00011,15.56147]
[1778728137328,38.28,79184.78,0.0,0.16995,0.00011,15.56147]
[1778728137541,38.28,79184.78,0.0,0.16995,0.00011,15.56147]
[1778728137590,38.28,79184.78,0.0,0.16995,0.00011,15.56147]
[1778728137791,38.28,79184.78,0.0,0.16995,0.00011,15.56147]
[1778728137857,38.28,79184.78,0.0,0.16995,0.00011,15.56147]
[1778728137900,38.28,79184.78,0.0,0.16995,0.00011,15.56147]
[1778728137993,38.28,79184.78,0.0,0.16995,0.00011,15.56147]
[1778728138070,38.28,79184.78,0.0,0.16995,0.00011,15.56147]
[1778728138164,38.28,79164.12,0.0,0.16775,0.00011,15.42742]
[1778728138793,38.28,79164.12,0.0,0.16776,0.00011,15.42814]
[1778728139983,38.28,79164.12,0.0,0.16776,0.00011,15.42814]
[1778728140022,38.28,79164.12,0.0,0.16776,0.00011,15.42814]
[1778728140041,38.28,79164.12,0.0,0.16776,0.00011,15.42814]
[1778728140573,38.29,79166.95,0.0,0.16807,0.00011,15.44704]
[1778728140582,38.29,79166.95,0.0,0.16807,0.00011,15.44704]
[1778728140599,38.29,79166.95,0.0,0.16807,0.00011,15.44704]
[1778728140699,38.29,79166.95,0.0,0.16807,0.00011,15.44704]
[1778728140719,38.29,79166.95,0.0,0.16807,0.00011,15.44704]
[1778728140740,38.29,79166.95,0.0,0.16807,0.00011,15.44704]
[1778728140750,38.29,79166.95,0.0,0.16807,0.00011,15.44704]
[1778728140816,38.29,79166.95,0.0,0.16807,0.00011,15.44704]
[1778728140847,38.29,79166.95,0.0,0.16807,0.00011,15.44704]
[1778728140881,38.29,79166.95,0.0,0.16807,0.00011,15.44704]
[1778728140908,38.29,79166.95,0.0,0.16807,0.00011,15.44704]
[1778728140941,38.29,79166.95,0.0,0.16807,0.00011,15.44704]
[1778728140993,38.29,79166.95,0.0,0.16807,0.00011,15.44704]
[1778728141013,38.29,79166.95,0.0,0.16807,0.00011,15.44704]
[1778728141037,38.29,79166.95,0.0,0.16807,0.00011,15.44704]
[1778728141097,38.29,79166.95,0.0,0.16807,0.00011,15.44704]
[1778728141133,38.29,79166.95,0.0,0.16807,0.00011,15.44704]
[1778728141139,38.29,79166.95,0.0,0.16807,0.00011,15.44704]
[1778728141164,38.29,79166.95,0.0,0.16807,0.00011,15.44704]
[1778728141181,38.29,79166.95,0.0,0.16807,0.00011,15.44704]
[1778728141196,38.29,79166.95,0.0,0.16807,0.00011,15.44704]
[1778728141161,38.29,79173.77,0.0,0.16881,0.00011,15.49223]
[1778728141286,38.29,79173.77,0.0,0.16881,0.00011,15.49223]
[1778728141307,38.29,79173.77,0.0,0.16881,0.00011,15.49223]
[1778728141317,38.29,79173.77,0.0,0.16881,0.00011,15.49223]
[1778728141476,38.29,79173.77,0.0,0.16881,0.00011,15.49223]
[1778728141510,38.29,79173.77,0.0,0.16881,0.00011,15.49223]
[1778728141644,38.29,79173.77,0.0,0.16881,0.00011,15.49223]
[1778728141671,38.29,79173.77,0.0,0.16881,0.00011,15.49223]
[1778728141728,38.29,79173.77,0.0,0.16881,0.00011,15.49223]
[1778728141759,38.29,79173.77,0.0,0.16881,0.00011,15.49223]
[1778728141917,38.29,79173.77,0.0,0.16881,0.00011,15.49223]
[1778728141940,38.29,79173.77,0.0,0.16881,0.00011,15.49223]
[1778728142063,38.29,79173.77,0.0,0.16881,0.00011,15.49223]
[1778728142089,38.29,79173.77,0.0,0.16881,0.00011,15.49223]
[1778728142123,38.29,79176.92,0.0,0.16916,0.00011,15.51307]
[1778728144730,38.29,79177.68,0.0,0.16925,0.00011,15.51837]
[1778728144751,38.29,79177.68,0.0,0.16925,0.00011,15.51837]
[1778728144768,38.29,79177.68,0.0,0.16925,0.00011,15.51837]
[1778728144911,38.29,79177.68,0.0,0.16925,0.00011,15.51837]
[1778728144960,38.29,79178.89,0.0,0.16937,0.00011,15.52624]
[1778728146995,38.29,79178.87,0.0,0.16938,0.00011,15.52645]
[1778728147062,38.29,79177.51,0.0,0.16924,0.00011,15.51795]
[1778728147572,38.29,79177.51,0.0,0.16924,0.00011,15.51795]
[1778728148086,38.29,79181.43,0.0,0.16967,0.00011,15.54379]
[1778728150150,38.3,79196.6,0.0,0.17132,0.00011,15.64383]
[1778728151295,38.3,79196.6,0.0,0.17132,0.00011,15.64383]
[1778728151999,38.3,79213.68,0.0,0.17318,0.00011,15.75516]
[1778728154333,38.3,79219.56,0.0,0.17383,0.00011,15.79412]
[1778728157093,38.3,79216.6,0.0,0.17351,0.00011,15.77521]
[1778728157098,38.3,79216.6,0.0,0.17351,0.00011,15.77521]
[1778728157195,38.3,79208.14,0.0,0.1726,0.00011,15.72045]
[1778728157263,38.3,79208.14,0.0,0.1726,0.00011,15.72045]
[1778728157364,38.3,79208.14,0.0,0.1726,0.00011,15.72045]
[1778728163039,38.3,79208.66,0.0,0.17268,0.00011,15.72502]
[1778728165655,38.3,79206.92,0.0,0.17249,0.00011,15.71418]
[1778728171026,38.31,79206.31,0.0,0.17242,0.00011,15.7073]
[1778728174047,38.31,79215.38,0.0,0.17342,0.00011,15.76708]
[1778728179083,38.31,79212.34,0.0,0.17311,0.00011,15.74849]
[1778728184137,38.32,79213.79,0.0,0.17329,0.00011,15.75933]
[1778728184928,38.32,79213.79,0.0,0.17329,0.00011,15.75933]
[1778728190177,38.32,79211.04,0.0,0.17301,0.00011,15.74265]
[1778728191119,38.32,79211.04,0.0,0.17301,0.00011,15.74265]
[1778728191738,38.32,79211.34,0.0,0.17305,0.00011,15.74485]
[1778728198280,38.33,79204.88,0.0,0.17238,0.00011,15.70454]
[1778728200419,38.33,79205.3,0.0,0.17244,0.00011,15.7084]
[1778728200664,38.33,79205.3,0.0,0.17244,0.00011,15.7084]
[1778728205284,38.33,79216.82,0.0,0.17371,0.00011,15.7843]
[1778728211072,38.33,79219.51,0.0,0.17401,0.00011,15.80208]
[1778728216451,38.34,79219.01,0.0,0.17398,0.00011,15.79993]
[1778728217677,38.34,79221.71,0.0,0.17427,0.00011,15.81759]
[1778728217826,38.34,79222.76,0.0,0.17439,0.00011,15.82467]
[1778728223604,38.34,79229.67,0.0,0.17517,0.00011,15.87057]
[1778728224420,38.34,79231.62,0.0,0.17538,0.00011,15.88346]
[1778728224542,38.34,79231.62,0.0,0.17538,0.00011,15.88346]
[1778728224606,38.34,79231.62,0.0,0.17538,0.00011,15.88346]
[1778728225085,38.34,79231.62,0.0,0.17538,0.00011,15.88346]
[1778728225118,38.34,79225.39,0.0,0.17471,0.00011,15.84331]
[1778728227438,38.34,79214.51,0.0,0.17354,0.00011,15.77372]
[1778728232575,38.35,79213.34,0.0,0.1734,0.00011,15.76322]
[1778728238515,38.36,79212.5,0.0,0.17335,0.00011,15.75995]
[1778728243552,38.36,79210.59,0.0,0.17317,0.00011,15.74935]
[1778728246925,38.36,79211.59,0.0,0.17329,0.00011,15.75653]
[1778728251925,38.37,79212.55,0.0,0.17343,0.00011,15.76453]
[1778728256963,38.37,79212.32,0.0,0.17344,0.00011,15.76512]
[1778728261967,38.38,79212.79,0.0,0.17352,0.00011,15.76995]
[1778728264306,38.38,79213.42,0.0,0.1736,0.00011,15.77439]
[1778728269322,38.38,79211.82,0.0,0.17346,0.00011,15.76589]
[1778728270496,38.38,79212.24,0.0,0.17351,0.00011,15.76937]
[1778728274456,38.39,79214.34,0.0,0.17376,0.00011,15.7841]
[1778728274592,38.39,79214.34,0.0,0.17376,0.00011,15.7841]
[1778728279904,38.39,79207.5,0.0,0.17306,0.00011,15.74213]
[1778728281411,38.4,79199.47,0.0,0.17221,0.00011,15.6909]
[1778728281413,38.4,79199.47,0.0,0.17221,0.00011,15.6909]
[1778728281424,38.4,79199.47,0.0,0.17221,0.00011,15.6909]
[1778728281519,38.4,79199.47,0.0,0.17221,0.00011,15.6909]
[1778728281589,38.4,79199.47,0.0,0.17221,0.00011,15.6909]
[1778728281818,38.4,79199.47,0.0,0.17221,0.00011,15.69113]
[1778728284299,38.4,79192.51,0.0,0.17146,0.00011,15.6463]
[1778728284376,38.4,79190.92,0.0,0.1713,0.00011,15.63658]
[1778728284511,38.4,79190.92,0.0,0.1713,0.00011,15.63658]
[1778728284709,38.4,79190.92,0.0,0.1713,0.00011,15.63658]
[1778728284839,38.4,79190.92,0.0,0.1713,0.00011,15.63658]
[1778728286763,38.4,79185.86,0.0,0.17076,0.00011,15.60378]
[1778728286906,38.4,79185.86,0.0,0.17076,0.00011,15.60378]
[1778728286941,38.4,79189.47,0.0,0.17116,0.00011,15.62787]
[1778728288818,38.4,79189.47,0.0,0.17116,0.00011,15.62787]
[1778728289335,38.4,79189.47,0.0,0.17116,0.00011,15.62787]
[1778728289875,38.4,79191.91,0.0,0.17143,0.00011,15.64434]
[1778728294908,38.41,79188.78,0.0,0.17109,0.00011,15.62132]
[1778728299948,38.41,79189.85,0.0,0.17123,0.00011,15.62954]
[1778728304979,38.42,79195.02,0.0,0.17181,0.00011,15.66457]
[1778728310014,38.42,79195.14,0.0,0.17185,0.00011,15.66714]
[1778728311489,38.42,79196.03,0.0,0.17196,0.00011,15.6732]
[1778728312303,38.42,79200.0,0.0,0.17239,0.00011,15.6992]
[1778728313005,38.42,79200.0,0.0,0.17239,0.00011,15.6992]
[1778728313336,38.42,79201.74,0.0,0.17258,0.00011,15.71047]
[1778728314380,38.42,79211.72,0.0,0.17367,0.00011,15.7758]
[1778728321108,38.43,79224.74,0.0,0.1751,0.00011,15.86077]
[1778728321187,38.43,79225.19,0.0,0.17515,0.00011,15.86368]
[1778728321617,38.43,79225.19,0.0,0.17515,0.00011,15.86368]
[1778728321827,38.43,79225.19,0.0,0.17515,0.00011,15.86368]
[1778728322333,38.43,79236.39,0.0,0.17637,0.00011,15.93617]
[1778728323432,38.43,79236.39,0.0,0.17637,0.00011,15.93617]
[1778728323472,38.43,79239.91,0.0,0.17676,0.00011,15.95917]
[1778728323511,38.43,79239.91,0.0,0.17676,0.00011,15.95917]
[1778728323720,38.43,79239.91,0.0,0.17676,0.00011,15.95917]
[1778728324115,38.43,79239.91,0.0,0.17676,0.00011,15.95917]
[1778728325163,38.43,79228.14,0.0,0.17548,0.00011,15.88321]
[1778728325971,38.43,79228.14,0.0,0.17548,0.00011,15.88321]
[1778728326328,38.43,79231.42,0.0,0.17584,0.00011,15.90479]
[1778728331347,38.43,79231.24,0.0,0.17583,0.00011,15.9041]
[1778728336379,38.43,79230.88,0.0,0.1758,0.00011,15.90201]
[1778728341397,38.43,79225.34,0.0,0.1752,0.00011,15.86649]
[1778728346398,38.43,79227.99,0.0,0.17549,0.00011,15.88395]
[1778728351448,38.43,79231.87,0.0,0.17592,0.00011,15.90928]
[1778728356449,38.43,79231.51,0.0,0.17584,0.00011,15.90232]
[1778728361490,38.43,79231.06,0.0,0.1758,0.00011,15.89956]
[1778728366490,38.43,79232.28,0.0,0.17593,0.00011,15.90752]
[1778728371463,38.43,79244.8,0.0,0.17731,0.00011,15.98846]
[1778728372575,38.43,79244.8,0.0,0.1773,0.00011,15.9884]
[1778728372586,38.43,79244.8,0.0,0.1773,0.00011,15.9884]
[1778728373458,38.43,79244.23,0.0,0.17724,0.00011,15.98463]
[1778728378493,38.43,79252.33,0.0,0.17812,0.00011,16.03649]
[1778728383632,38.43,79251.49,0.0,0.17802,0.00011,16.03039]
[1778728385112,38.43,79251.49,0.0,0.17802,0.00011,16.03039]
[1778728385211,38.43,79250.02,0.0,0.17786,0.00011,16.02079]
[1778728387096,38.43,79264.56,0.0,0.17946,0.00011,16.11461]
[1778728392139,38.43,79265.45,0.0,0.17955,0.00011,16.11992]
[1778728399640,38.42,79266.62,0.0,0.17965,0.00011,16.12595]
[1778728404675,38.42,79265.88,0.0,0.17956,0.00011,16.12035]
[1778728406851,38.42,79265.09,0.0,0.17947,0.00011,16.11509]
[1778728406856,38.42,79265.09,0.0,0.17947,0.00011,16.11509]
[1778728406940,38.42,79258.94,0.0,0.17878,0.00011,16.07521]
[1778728410517,38.42,79248.82,0.0,0.17766,0.00011,16.00938]
[1778728413791,38.42,79249.34,0.0,0.17767,0.00011,16.00766]
[1778728413825,38.42,79252.58,0.0,0.17803,0.00011,16.02848]
[1778728420534,38.42,79255.91,0.0,0.17838,0.00011,16.04926]
[1778728420549,38.42,79256.44,0.0,0.17844,0.00011,16.05252]
[1778728422082,38.42,79256.44,0.0,0.17844,0.00011,16.05252]
[1778728422472,38.41,79256.58,0.0,0.17845,0.00011,16.05311]
[1778728426831,38.41,79247.63,0.0,0.17744,0.00011,15.99436]
[1778728431957,38.41,79248.65,0.0,0.17754,0.00011,16.00029]
[1778728436968,38.41,79249.97,0.0,0.17767,0.00011,16.00798]
[1778728442941,38.4,79256.56,0.0,0.17838,0.00011,16.04931]
[1778728446838,38.4,79257.89,0.0,0.17852,0.00011,16.05728]
[1778728446978,38.4,79257.89,0.0,0.17851,0.00011,16.05706]
[1778728447774,38.4,79257.89,0.0,0.17851,0.00011,16.05706]
[1778728448362,38.4,79272.63,0.0,0.18014,0.00011,16.15219]
[1778728453367,38.4,79275.72,0.0,0.18047,0.00011,16.17118]
[1778728459056,38.4,79273.1,0.0,0.18016,0.00011,16.15312]
[1778728464194,38.39,79268.4,0.0,0.17962,0.00011,16.1221]
[1778728470132,38.39,79268.87,0.0,0.17967,0.00011,16.12451]
[1778728475167,38.39,79270.1,0.0,0.17975,0.00011,16.12726]
[1778728480203,38.39,79265.8,0.0,0.17927,0.00011,16.09918]
[1778728485239,38.39,79269.74,0.0,0.1797,0.00011,16.1243]
[1778728490273,38.39,79270.85,0.0,0.17982,0.00011,16.13098]
[1778728495310,38.39,79272.23,0.0,0.17996,0.00011,16.13942]
[1778728500345,38.39,79271.89,0.0,0.17992,0.00011,16.13681]
[1778728503588,38.39,79272.3,0.0,0.17996,0.00011,16.13929]
[1778728503613,38.39,79273.01,0.0,0.18004,0.00011,16.1438]
[1778728503824,38.39,79273.01,0.0,0.18004,0.00011,16.1438]
[1778728504532,38.39,79269.91,0.0,0.17969,0.00011,16.12368]
[1778728506500,38.39,79265.6,0.0,0.17921,0.00011,16.09574]
[1778728506534,38.39,79265.6,0.0,0.17921,0.00011,16.09574]
[1778728506586,38.38,79264.38,0.0,0.17908,0.00011,16.0878]
[1778728506900,38.38,79264.38,0.0,0.17908,0.00011,16.0878]
[1778728506958,38.38,79264.38,0.0,0.17908,0.00011,16.0878]
[1778728508961,38.38,79270.03,0.0,0.1797,0.00011,16.12426]
[1778728509648,38.38,79270.03,0.0,0.1797,0.00011,16.1242]
[1778728511011,38.38,79269.75,0.0,0.17967,0.00011,16.12231]
[1778728511436,38.38,79269.75,0.0,0.17967,0.00011,16.12231]
[1778728511452,38.38,79265.9,0.0,0.17924,0.00011,16.09735]
[1778728515554,38.38,79255.84,0.0,0.17812,0.00011,16.03215]
[1778728520562,38.38,79256.04,0.0,0.17814,0.00011,16.03315]
[1778728526527,38.38,79262.85,0.0,0.17888,0.00011,16.07635]
[1778728531563,38.38,79261.87,0.0,0.17873,0.00011,16.06498]
[1778728536581,38.38,79257.52,0.0,0.17824,0.00011,16.03679]
[1778728541587,38.38,79258.74,0.0,0.17838,0.00011,16.04463]
[1778728546642,38.38,79262.4,0.0,0.17878,0.00011,16.06822]
[1778728551650,38.38,79254.42,0.0,0.1779,0.00011,16.0165]
[1778728556705,38.38,79252.37,0.0,0.17767,0.00011,16.00335]
[1778728561784,38.38,79250.62,0.0,0.17748,0.00011,15.99219]
[1778728565627,38.38,79241.46,0.0,0.17647,0.00011,15.9326]
[1778728570682,38.38,79241.5,0.0,0.17647,0.00011,15.93278]
[1778728575707,38.38,79236.45,0.0,0.17592,0.00011,15.90002]
[1778728580711,38.38,79239.13,0.0,0.17621,0.00011,15.91733]
[1778728585718,38.38,79237.03,0.0,0.17598,0.00011,15.90362]
[1778728590765,38.38,79234.98,0.0,0.17575,0.00011,15.89027]
[1778728595779,38.38,79236.35,0.0,0.17586,0.00011,15.89434]
[1778728600814,38.38,79236.22,0.0,0.17585,0.00011,15.89339]
[1778728605772,38.38,79233.62,0.0,0.17556,0.00011,15.8765]
[1778728606630,38.38,79233.94,0.0,0.1756,0.00011,15.87859]
[1778728611632,38.38,79235.08,0.0,0.17571,0.00011,15.88554]
[1778728612006,38.38,79234.58,0.0,0.17566,0.00011,15.88214]
[1778728612256,38.38,79234.58,0.0,0.17566,0.00011,15.88214]
[1778728612415,38.38,79225.2,0.0,0.17463,0.00011,15.82124]
[1778728614130,38.38,79225.2,0.0,0.17463,0.00011,15.82133]
[1778728614650,38.38,79218.53,0.0,0.17391,0.00011,15.77825]
[1778728616422,38.38,79225.13,0.0,0.17463,0.00011,15.82116]
[1778728616541,38.38,79223.57,0.0,0.17446,0.00011,15.81114]
[1778728622207,38.38,79225.42,0.0,0.17465,0.00011,15.82261]
[1778728624756,38.38,79225.7,0.0,0.17468,0.00011,15.82433]
[1778728625693,38.37,79238.36,0.0,0.17606,0.00011,15.90611]
[1778728627737,38.37,79225.0,0.0,0.1746,0.00011,15.81962]
[1778728632746,38.38,79221.69,0.0,0.17425,0.00011,15.79861]
[1778728637781,38.38,79224.73,0.0,0.17459,0.00011,15.81883]
[1778728641400,38.38,79226.75,0.0,0.17482,0.00011,15.8323]
[1778728641593,38.38,79226.75,0.0,0.17482,0.00011,15.8323]
[1778728641758,38.38,79224.95,0.0,0.17462,0.00011,15.82073]
[1778728642717,38.38,79224.95,0.0,0.17462,0.00011,15.82073]
[1778728644842,38.38,79216.16,0.0,0.17367,0.00011,15.76411]
[1778728644848,38.38,79216.16,0.0,0.17367,0.00011,15.76411]
[1778728645750,38.38,79215.01,0.0,0.17355,0.00011,15.7568]
[1778728650770,38.38,79213.34,0.0,0.17337,0.00011,15.74616]
[1778728652776,38.38,79204.32,0.0,0.17235,0.00011,15.68283]
[1778728655731,38.38,79193.34,0.0,0.17117,0.00011,15.61183]
[1778728655934,38.38,79193.34,0.0,0.17117,0.00011,15.61183]
[1778728655986,38.38,79193.34,0.0,0.17117,0.00011,15.61183]
[1778728656644,38.38,79190.18,0.0,0.17083,0.00011,15.59163]
[1778728657110,38.38,79190.18,0.0,0.17083,0.00011,15.59163]
[1778728657118,38.38,79190.18,0.0,0.17083,0.00011,15.59163]
[1778728657144,38.38,79190.18,0.0,0.17083,0.00011,15.59163]
[1778728657453,38.38,79190.18,0.0,0.17083,0.00011,15.59183]
[1778728658212,38.38,79190.18,0.0,0.17083,0.00011,15.59183]
[1778728659427,38.38,79187.96,0.0,0.1706,0.00011,15.57764]
[1778728661238,38.38,79189.12,0.0,0.17073,0.00011,15.58557]
[1778728661481,38.38,79188.05,0.0,0.17062,0.00011,15.57884]
[1778728666523,38.39,79189.17,0.0,0.17075,0.00011,15.58655]
[1778728668577,38.39,79198.34,0.0,0.17174,0.00011,15.6462]
[1778728673560,38.39,79197.89,0.0,0.17169,0.00011,15.64343]
[1778728673594,38.39,79197.89,0.0,0.17169,0.00011,15.64343]
[1778728673610,38.39,79197.89,0.0,0.17169,0.00011,15.64343]
[1778728673687,38.39,79200.85,0.0,0.17201,0.00011,15.66265]
[1778728675684,38.39,79214.75,0.0,0.17352,0.00011,15.75287]
[1778728680628,38.39,79227.81,0.0,0.17494,0.00011,15.83719]
[1778728684655,38.38,79237.37,0.0,0.17597,0.00011,15.89841]
[1778728689690,38.38,79237.67,0.0,0.17599,0.00011,15.8993]
[1778728690678,38.38,79237.67,0.0,0.17599,0.00011,15.8993]
[1778728691526,38.38,79237.33,0.0,0.17595,0.00011,15.89689]
[1778728691723,38.38,79237.33,0.0,0.17595,0.00011,15.89689]
[1778728691801,38.38,79237.33,0.0,0.17595,0.00011,15.89689]
[1778728691821,38.38,79251.14,0.0,0.17746,0.00011,15.98608]
[1778728691964,38.38,79251.14,0.0,0.17746,0.00011,15.98608]
[1778728692008,38.38,79251.14,0.0,0.17746,0.00011,15.98608]
[1778728692060,38.38,79251.14,0.0,0.17746,0.00011,15.98608]
[1778728692207,38.38,79251.14,0.0,0.17746,0.00011,15.98608]
[1778728692241,38.38,79251.14,0.0,0.17746,0.00011,15.98608]
[1778728692408,38.38,79251.14,0.0,0.17746,0.00011,15.98608]
[1778728692452,38.38,79251.14,0.0,0.17746,0.00011,15.98608]
[1778728692627,38.38,79251.14,0.0,0.17746,0.00011,15.98608]
[1778728692662,38.38,79251.14,0.0,0.17746,0.00011,15.98608]
[1778728692832,38.38,79251.14,0.0,0.17746,0.00011,15.98608]
[1778728692723,38.38,79264.22,0.0,0.17891,0.00011,16.07097]
[1778728694409,38.38,79264.22,0.0,0.17892,0.00011,16.07116]
[1778728694437,38.38,79264.22,0.0,0.17892,0.00011,16.07116]
[1778728694490,38.38,79264.22,0.0,0.17892,0.00011,16.07116]
[1778728694499,38.38,79264.22,0.0,0.17892,0.00011,16.07116]
[1778728694594,38.38,79264.22,0.0,0.17892,0.00011,16.07116]
[1778728694625,38.38,79264.22,0.0,0.17892,0.00011,16.07116]
[1778728694783,38.38,79264.22,0.0,0.17892,0.00011,16.07116]
[1778728694807,38.38,79264.22,0.0,0.17892,0.00011,16.07116]
[1778728694728,38.38,79264.68,0.0,0.17897,0.00011,16.07422]
[1778728695224,38.38,79264.68,0.0,0.17897,0.00011,16.07422]
[1778728695251,38.38,79264.68,0.0,0.17897,0.00011,16.07422]
[1778728695287,38.38,79264.68,0.0,0.17897,0.00011,16.07422]
[1778728695310,38.38,79264.68,0.0,0.17897,0.00011,16.07422]
[1778728695477,38.38,79264.68,0.0,0.17897,0.00011,16.07422]
[1778728695487,38.38,79264.68,0.0,0.17897,0.00011,16.07422]
[1778728695825,38.38,79265.7,0.0,0.17908,0.00011,16.08089]
[1778728698217,38.38,79266.49,0.0,0.17917,0.00011,16.08576]
[1778728698247,38.38,79266.49,0.0,0.17917,0.00011,16.08576]
[1778728698249,38.38,79266.49,0.0,0.17917,0.00011,16.08576]
[1778728698755,38.38,79266.49,0.0,0.17917,0.00011,16.08564]
[1778728700298,38.38,79269.17,0.0,0.17946,0.00011,16.10285]
[1778728700326,38.38,79269.17,0.0,0.17946,0.00011,16.10285]
[1778728700373,38.38,79269.17,0.0,0.17946,0.00011,16.10285]
[1778728700419,38.38,79269.17,0.0,0.17946,0.00011,16.10285]
[1778728700768,38.38,79268.95,0.0,0.17943,0.00011,16.10128]
[1778728702334,38.38,79268.84,0.0,0.17942,0.00011,16.10043]
[1778728702786,38.38,79267.91,0.0,0.17931,0.00011,16.09428]
[1778728706433,38.38,79266.8,0.0,0.17918,0.00011,16.08672]
[1778728706446,38.38,79266.8,0.0,0.17918,0.00011,16.08672]
[1778728706475,38.38,79266.8,0.0,0.17918,0.00011,16.08672]
[1778728706638,38.38,79266.8,0.0,0.17918,0.00011,16.08672]
[1778728706816,38.38,79266.8,0.0,0.17918,0.00011,16.08659]
[1778728708487,38.38,79268.92,0.0,0.17941,0.00011,16.10017]
[1778728708826,38.38,79268.96,0.0,0.17942,0.00011,16.10029]
[1778728709731,38.38,79268.96,0.0,0.17942,0.00011,16.10029]
[1778728709847,38.38,79268.96,0.0,0.17942,0.00011,16.10029]
[1778728709841,38.38,79268.29,0.0,0.17934,0.00011,16.09582]
[1778728709942,38.38,79268.29,0.0,0.17934,0.00011,16.09582]
[1778728710548,38.38,79268.29,0.0,0.17934,0.00011,16.09582]
[1778728710574,38.38,79268.29,0.0,0.17934,0.00011,16.09582]
[1778728714943,38.38,79261.49,0.0,0.17854,0.00011,16.04657]
[1778728720913,38.37,79266.41,0.0,0.17907,0.00011,16.07769]
[1778728722579,38.37,79266.41,0.0,0.17907,0.00011,16.07769]
[1778728722601,38.37,79266.41,0.0,0.17907,0.00011,16.07769]
[1778728722784,38.37,79267.62,0.0,0.1792,0.00011,16.08542]
[1778728725839,38.37,79282.68,0.0,0.18087,0.00011,16.18239]
[1778728730895,38.37,79277.4,0.0,0.18026,0.00011,16.14714]
[1778728734815,38.37,79274.41,0.0,0.17992,0.00011,16.12733]
[1778728735010,38.37,79270.65,0.0,0.1795,0.00011,16.10274]
[1778728740045,38.37,79273.2,0.0,0.17977,0.00011,16.11858]
[1778728745103,38.36,79273.84,0.0,0.17983,0.00011,16.12223]
[1778728750115,38.36,79275.12,0.0,0.17996,0.00011,16.12966]
[1778728755150,38.36,79276.1,0.0,0.18006,0.00011,16.13527]
[1778728756023,38.36,79276.1,0.0,0.18006,0.00011,16.13527]
[1778728756255,38.36,79278.57,0.0,0.18033,0.00011,16.15109]
[1778728760903,38.36,79281.81,0.0,0.18068,0.00011,16.1715]
[1778728760910,38.36,79282.68,0.0,0.18077,0.00011,16.17692]
[1778728761047,38.36,79282.68,0.0,0.18077,0.00011,16.17692]
[1778728761916,38.36,79282.68,0.0,0.18077,0.00011,16.17692]
[1778728767234,38.35,79275.4,0.0,0.17994,0.00011,16.12878]
[1778728773276,38.35,79276.66,0.0,0.18003,0.00011,16.13136]
[1778728778312,38.35,79275.1,0.0,0.17984,0.00011,16.12054]
[1778728782101,38.35,79274.31,0.0,0.17975,0.00011,16.11507]
[1778728782505,38.35,79274.31,0.0,0.17975,0.00011,16.11507]
[1778728782580,38.35,79269.51,0.0,0.17922,0.00011,16.08409]
[1778728783661,38.35,79269.51,0.0,0.17922,0.00011,16.08409]
[1778728783726,38.35,79269.51,0.0,0.17922,0.00011,16.08409]
[1778728783728,38.35,79266.69,0.0,0.1789,0.00011,16.06579]
[1778728784221,38.35,79266.69,0.0,0.1789,0.00011,16.06579]
[1778728784245,38.35,79266.69,0.0,0.1789,0.00011,16.06579]
[1778728784264,38.35,79266.69,0.0,0.1789,0.00011,16.06579]
[1778728784374,38.35,79266.69,0.0,0.1789,0.00011,16.06579]
[1778728787975,38.35,79252.83,0.0,0.17737,0.00011,15.97616]
[1778728789381,38.35,79252.46,0.0,0.17733,0.00011,15.97382]
[1778728789568,38.35,79252.46,0.0,0.17733,0.00011,15.97382]
[1778728789674,38.35,79252.46,0.0,0.17733,0.00011,15.97382]
[1778728789772,38.35,79248.77,0.0,0.17693,0.00011,15.94999]
[1778728791620,38.35,79238.08,0.0,0.17576,0.00011,15.88095]
[1778728797522,38.35,79236.54,0.0,0.17559,0.00011,15.87122]
[1778728797946,38.35,79236.54,0.0,0.17559,0.00011,15.87122]
[1778728798132,38.35,79230.28,0.0,0.17491,0.00011,15.83071]
[1778728798477,38.35,79220.76,0.0,0.17387,0.00011,15.76909]
[1778728799120,38.35,79220.76,0.0,0.17387,0.00011,15.76909]
[1778728799459,38.35,79220.76,0.0,0.17387,0.00011,15.76922]
[1778728804493,38.35,79219.41,0.0,0.17374,0.00011,15.76122]
[1778728809529,38.36,79219.33,0.0,0.17374,0.00011,15.76138]
[1778728814847,38.36,79224.38,0.0,0.1743,0.00011,15.7947]
[1778728820802,38.36,79220.48,0.0,0.17389,0.00011,15.77018]
[1778728823627,38.36,79205.94,0.0,0.17232,0.00011,15.67661]
[1778728826587,38.36,79205.95,0.0,0.17233,0.00011,15.67716]
[1778728826730,38.36,79205.95,0.0,0.17233,0.00011,15.67716]
[1778728826751,38.36,79202.35,0.0,0.17194,0.00011,15.65405]
[1778728827236,38.36,79202.35,0.0,0.17194,0.00011,15.65405]
[1778728827419,38.36,79202.35,0.0,0.17194,0.00011,15.65405]
[1778728827560,38.36,79202.35,0.0,0.17194,0.00011,15.65405]
[1778728827574,38.36,79202.35,0.0,0.17194,0.00011,15.65405]
[1778728827714,38.36,79202.35,0.0,0.17194,0.00011,15.65405]
[1778728827796,38.36,79202.35,0.0,0.17194,0.00011,15.65405]
[1778728827885,38.36,79202.35,0.0,0.17194,0.00011,15.65405]
[1778728827887,38.36,79191.84,0.0,0.17081,0.00011,15.58614]
[1778728828027,38.36,79191.84,0.0,0.17081,0.00011,15.58614]
[1778728828066,38.36,79191.84,0.0,0.17081,0.00011,15.58614]
[1778728828273,38.36,79191.84,0.0,0.17081,0.00011,15.58614]
[1778728828305,38.36,79191.84,0.0,0.17081,0.00011,15.58614]
[1778728828539,38.36,79191.84,0.0,0.17081,0.00011,15.58614]
[1778728828598,38.36,79191.84,0.0,0.17081,0.00011,15.58614]
[1778728828767,38.36,79191.84,0.0,0.17081,0.00011,15.58614]
[1778728828908,38.36,79191.84,0.0,0.17081,0.00011,15.58614]
[1778728828947,38.36,79171.08,0.0,0.16859,0.00011,15.45166]
[1778728829136,38.36,79171.08,0.0,0.16859,0.00011,15.45166]
[1778728829174,38.36,79171.08,0.0,0.16859,0.00011,15.45166]
[1778728829341,38.36,79171.08,0.0,0.16859,0.00011,15.45166]
[1778728829352,38.36,79171.08,0.0,0.16859,0.00011,15.45166]
[1778728829600,38.36,79171.08,0.0,0.16859,0.00011,15.45166]
[1778728829619,38.36,79171.08,0.0,0.16859,0.00011,15.45166]
[1778728829632,38.36,79171.08,0.0,0.16859,0.00011,15.45166]
[1778728829646,38.36,79171.08,0.0,0.16859,0.00011,15.45166]
[1778728829868,38.36,79166.83,0.0,0.16814,0.00011,15.42412]
[1778728830213,38.36,79166.83,0.0,0.16814,0.00011,15.42412]
[1778728830214,38.36,79166.83,0.0,0.16814,0.00011,15.42412]
[1778728830233,38.36,79166.83,0.0,0.16814,0.00011,15.42412]
[1778728830381,38.36,79166.83,0.0,0.16814,0.00011,15.42412]
[1778728830417,38.36,79166.83,0.0,0.16814,0.00011,15.42412]
[1778728830425,38.36,79166.83,0.0,0.16814,0.00011,15.42412]
[1778728830446,38.36,79166.83,0.0,0.16814,0.00011,15.42412]
[1778728830508,38.36,79166.83,0.0,0.16814,0.00011,15.42412]
[1778728830538,38.36,79166.83,0.0,0.16814,0.00011,15.42412]
[1778728830927,38.36,79166.83,0.0,0.16814,0.00011,15.42412]
[1778728830958,38.36,79166.83,0.0,0.16814,0.00011,15.42412]
[1778728830938,38.36,79160.13,0.0,0.16743,0.00011,15.38087]
[1778728831011,38.36,79160.13,0.0,0.16743,0.00011,15.38087]
[1778728831050,38.36,79160.13,0.0,0.16743,0.00011,15.38087]
[1778728831116,38.36,79160.13,0.0,0.16743,0.00011,15.38087]
[1778728831141,38.36,79160.13,0.0,0.16743,0.00011,15.38087]
[1778728831992,38.37,79164.85,0.0,0.1679,0.00011,15.40704]
[1778728834875,38.37,79163.57,0.0,0.16777,0.00011,15.39924]
[1778728834902,38.37,79163.57,0.0,0.16777,0.00011,15.39924]
[1778728835002,38.37,79157.41,0.0,0.16712,0.00011,15.35953]
[1778728835052,38.37,79157.41,0.0,0.16712,0.00011,15.35953]
[1778728835085,38.37,79157.41,0.0,0.16712,0.00011,15.35953]
[1778728835109,38.37,79157.41,0.0,0.16712,0.00011,15.35953]
[1778728835714,38.37,79157.79,0.0,0.16716,0.00011,15.3623]
[1778728836953,38.37,79146.95,0.0,0.16602,0.00011,15.29222]
[1778728837364,38.37,79146.95,0.0,0.16602,0.00011,15.29222]
[1778728837401,38.37,79146.95,0.0,0.16602,0.00011,15.29222]
[1778728837728,38.37,79146.95,0.0,0.16602,0.00011,15.29245]
[1778728838058,38.37,79146.95,0.0,0.16602,0.00011,15.29245]
[1778728841993,38.37,79142.27,0.0,0.16554,0.00011,15.26279]
[1778728842187,38.37,79138.87,0.0,0.16519,0.00011,15.24096]
[1778728842548,38.37,79138.87,0.0,0.16519,0.00011,15.24096]
[1778728842778,38.37,79138.87,0.0,0.16519,0.00011,15.24096]
[1778728842798,38.37,79117.26,0.0,0.16292,0.0001,15.10062]
[1778728843192,38.37,79117.26,0.0,0.16292,0.0001,15.10062]
[1778728843449,38.37,79117.26,0.0,0.16292,0.0001,15.10062]
[1778728843567,38.37,79117.26,0.0,0.16292,0.0001,15.10062]
[1778728844052,38.37,79116.38,0.0,0.16283,0.0001,15.09516]
[1778728844234,38.37,79116.38,0.0,0.16283,0.0001,15.09516]
[1778728844470,38.37,79116.38,0.0,0.16283,0.0001,15.09516]
[1778728844559,38.37,79116.38,0.0,0.16283,0.0001,15.09516]
[1778728844675,38.37,79116.38,0.0,0.16283,0.0001,15.09516]
[1778728844717,38.37,79116.38,0.0,0.16283,0.0001,15.09516]
[1778728844875,38.37,79116.38,0.0,0.16283,0.0001,15.09516]
[1778728844906,38.37,79116.38,0.0,0.16283,0.0001,15.09516]
[1778728845003,38.37,79094.85,0.0,0.16059,0.0001,14.95583]
[1778728845071,38.37,79094.85,0.0,0.16059,0.0001,14.95583]
[1778728845128,38.37,79094.85,0.0,0.16059,0.0001,14.95583]
[1778728845285,38.37,79094.85,0.0,0.16059,0.0001,14.95583]
[1778728845326,38.37,79094.85,0.0,0.16059,0.0001,14.95583]
[1778728845484,38.37,79094.85,0.0,0.16059,0.0001,14.95583]
[1778728845517,38.37,79094.85,0.0,0.16059,0.0001,14.95583]
[1778728845721,38.37,79094.85,0.0,0.16059,0.0001,14.95583]
[1778728845758,38.37,79094.85,0.0,0.16059,0.0001,14.95583]
[1778728845920,38.37,79094.85,0.0,0.16059,0.0001,14.95583]
[1778728845938,38.37,79094.85,0.0,0.16059,0.0001,14.95583]
[1778728846020,38.38,79099.38,0.0,0.16107,0.0001,14.9856]
[1778728846131,38.38,79099.38,0.0,0.16107,0.0001,14.9856]
[1778728846163,38.38,79099.38,0.0,0.16107,0.0001,14.9856]
[1778728846338,38.38,79099.38,0.0,0.16107,0.0001,14.9856]
[1778728846371,38.38,79099.38,0.0,0.16107,0.0001,14.9856]
[1778728846902,38.38,79103.68,0.0,0.16152,0.0001,15.01396]
[1778728849916,38.38,79109.34,0.0,0.16213,0.0001,15.05146]
[1778728849944,38.38,79109.34,0.0,0.16213,0.0001,15.05146]
[1778728849952,38.38,79109.34,0.0,0.16213,0.0001,15.05146]
[1778728849970,38.38,79109.34,0.0,0.16213,0.0001,15.05146]
[1778728849999,38.38,79109.34,0.0,0.16213,0.0001,15.05146]
[1778728850032,38.38,79107.78,0.0,0.16197,0.0001,15.04163]
[1778728854043,38.38,79102.93,0.0,0.16148,0.0001,15.0111]
[1778728854049,38.38,79102.93,0.0,0.16148,0.0001,15.0111]
[1778728854092,38.38,79098.4,0.0,0.16101,0.0001,14.98204]
[1778728854783,38.38,79098.4,0.0,0.16101,0.0001,14.98204]
[1778728854980,38.38,79098.4,0.0,0.16101,0.0001,14.98204]
[1778728854936,38.38,79073.89,0.0,0.15849,0.0001,14.82327]
[1778728855678,38.38,79073.89,0.0,0.15849,0.0001,14.82327]
[1778728855781,38.38,79073.89,0.0,0.15849,0.0001,14.82327]
[1778728855930,38.38,79064.16,0.0,0.15749,0.0001,14.76015]
[1778728856315,38.38,79064.16,0.0,0.15749,0.0001,14.76015]
[1778728856435,38.38,79064.16,0.0,0.15749,0.0001,14.76015]
[1778728856984,38.38,79051.49,0.0,0.15621,0.0001,14.67845]
[1778728858592,38.39,79051.3,0.0,0.15619,0.0001,14.67752]
[1778728858629,38.39,79051.3,0.0,0.15619,0.0001,14.67752]
[1778728859033,38.39,79040.02,0.0,0.15505,0.0001,14.60476]
[1778728863032,38.43,79070.85,0.0,0.15846,0.0001,14.82076]
[1778728863163,38.43,79070.85,0.0,0.15846,0.0001,14.82076]
[1778728863464,38.43,79070.85,0.0,0.15846,0.0001,14.82076]
[1778728863630,38.43,79070.85,0.0,0.15846,0.0001,14.82076]
[1778728863735,38.43,79070.85,0.0,0.15846,0.0001,14.82076]
[1778728864086,38.46,79078.33,0.0,0.15942,0.0001,14.88117]
[1778728865011,38.46,79090.5,0.0,0.16069,0.0001,14.96059]
[1778728865715,38.46,79090.5,0.0,0.16069,0.0001,14.96059]
[1778728865826,38.46,79090.5,0.0,0.16069,0.0001,14.96059]
[1778728865966,38.48,79090.5,0.0,0.16082,0.0001,14.96877]
[1778728866165,38.48,79090.5,0.0,0.16082,0.0001,14.96877]
[1778728866283,38.48,79090.5,0.0,0.16082,0.0001,14.96877]
[1778728866424,38.48,79090.5,0.0,0.16082,0.0001,14.96877]
[1778728866461,38.48,79090.5,0.0,0.16082,0.0001,14.96877]
[1778728866469,38.48,79090.5,0.0,0.16082,0.0001,14.96877]
[1778728866474,38.48,79090.5,0.0,0.16082,0.0001,14.96877]
[1778728866494,38.48,79090.5,0.0,0.16082,0.0001,14.96877]
[1778728866618,38.48,79090.5,0.0,0.16082,0.0001,14.96877]
[1778728866844,38.48,79090.5,0.0,0.16082,0.0001,14.96877]
[1778728866848,38.48,79090.5,0.0,0.16082,0.0001,14.96877]
[1778728866881,38.48,79090.5,0.0,0.16082,0.0001,14.96877]
[1778728867039,38.48,79090.5,0.0,0.16082,0.0001,14.96877]
[1778728866972,38.48,79110.89,0.0,0.16295,0.0001,15.10153]
[1778728867073,38.48,79110.89,0.0,0.16295,0.0001,15.10153]
[1778728867261,38.48,79110.89,0.0,0.16295,0.0001,15.10153]
[1778728867471,38.48,79110.89,0.0,0.16295,0.0001,15.10153]
[1778728867660,38.48,79110.89,0.0,0.16295,0.0001,15.10153]
[1778728867693,38.48,79110.89,0.0,0.16295,0.0001,15.10153]
[1778728867808,38.48,79110.89,0.0,0.16295,0.0001,15.10153]
[1778728867903,38.48,79110.89,0.0,0.16295,0.0001,15.10153]
[1778728867931,38.48,79110.89,0.0,0.16295,0.0001,15.10153]
[1778728867999,38.48,79118.67,0.0,0.16377,0.0001,15.15245]
[1778728868104,38.48,79118.67,0.0,0.16377,0.0001,15.15245]
[1778728868139,38.48,79118.67,0.0,0.16377,0.0001,15.15245]
[1778728868320,38.48,79118.67,0.0,0.16377,0.0001,15.15245]
[1778728868382,38.48,79118.67,0.0,0.16377,0.0001,15.15245]
[1778728868397,38.48,79118.67,0.0,0.16377,0.0001,15.15245]
[1778728868413,38.48,79118.67,0.0,0.16377,0.0001,15.15245]
[1778728868442,38.48,79118.67,0.0,0.16377,0.0001,15.15245]
[1778728868503,38.48,79118.67,0.0,0.16377,0.0001,15.15245]
[1778728868504,38.48,79118.67,0.0,0.16377,0.0001,15.15245]
[1778728868600,38.48,79118.67,0.0,0.16377,0.0001,15.15245]
[1778728868676,38.48,79118.67,0.0,0.16377,0.0001,15.15245]
[1778728868852,38.48,79118.67,0.0,0.16377,0.0001,15.15245]
[1778728868889,38.48,79118.67,0.0,0.16377,0.0001,15.15245]
[1778728868999,38.48,79118.67,0.0,0.16377,0.0001,15.15245]
[1778728869015,38.48,79118.67,0.0,0.16377,0.0001,15.15245]
[1778728869041,38.48,79118.67,0.0,0.16377,0.0001,15.15245]
[1778728869062,38.48,79118.67,0.0,0.16377,0.0001,15.15245]
[1778728869076,38.48,79113.4,0.0,0.16323,0.0001,15.11877]
[1778728869209,38.48,79113.4,0.0,0.16323,0.0001,15.11877]
[1778728869231,38.48,79113.4,0.0,0.16323,0.0001,15.11877]
[1778728869252,38.48,79113.4,0.0,0.16323,0.0001,15.11877]
[1778728869267,38.48,79113.4,0.0,0.16323,0.0001,15.11877]
[1778728869314,38.48,79113.4,0.0,0.16323,0.0001,15.11877]
[1778728869368,38.48,79113.4,0.0,0.16323,0.0001,15.11877]
[1778728869461,38.48,79113.4,0.0,0.16323,0.0001,15.11877]
[1778728869476,38.48,79113.4,0.0,0.16323,0.0001,15.11877]
[1778728869488,38.48,79113.4,0.0,0.16323,0.0001,15.11877]
[1778728869588,38.48,79113.4,0.0,0.16323,0.0001,15.11877]
[1778728869610,38.48,79113.4,0.0,0.16323,0.0001,15.11877]
[1778728869713,38.48,79113.4,0.0,0.16323,0.0001,15.11877]
[1778728869817,38.48,79113.4,0.0,0.16323,0.0001,15.11877]
[1778728869993,38.48,79113.4,0.0,0.16324,0.0001,15.11923]
[1778728870912,38.48,79113.4,0.0,0.16324,0.0001,15.11923]
[1778728870992,38.48,79113.4,0.0,0.16324,0.0001,15.11923]
[1778728871036,38.49,79108.45,0.0,0.16273,0.0001,15.08801]
[1778728871258,38.49,79108.45,0.0,0.16273,0.0001,15.08801]
[1778728871485,38.49,79108.45,0.0,0.16273,0.0001,15.08801]
[1778728872064,38.49,79104.96,0.0,0.16237,0.0001,15.06541]
[1778728876551,38.49,79101.28,0.0,0.16201,0.0001,15.04321]
[1778728876566,38.49,79101.28,0.0,0.16201,0.0001,15.04321]
[1778728876789,38.49,79101.28,0.0,0.16201,0.0001,15.04321]
[1778728877077,38.49,79101.28,0.0,0.16201,0.0001,15.04321]
[1778728877042,38.49,79103.21,0.0,0.16222,0.0001,15.0557]
[1778728879056,38.49,79112.81,0.0,0.16322,0.0001,15.11837]
[1778728881242,38.49,79112.47,0.0,0.1632,0.0001,15.11671]
[1778728882085,38.49,79114.44,0.0,0.16341,0.0001,15.12964]
[1778728885100,38.5,79105.04,0.0,0.16244,0.0001,15.06938]
[1778728887314,38.5,79099.03,0.0,0.16182,0.0001,15.03104]
[1778728887329,38.5,79099.03,0.0,0.16182,0.0001,15.03104]
[1778728887374,38.5,79099.03,0.0,0.16182,0.0001,15.03104]
[1778728887513,38.5,79099.03,0.0,0.16182,0.0001,15.03104]
[1778728893558,38.5,79106.85,0.0,0.16261,0.0001,15.07804]
[1778728893574,38.5,79106.85,0.0,0.16261,0.0001,15.07804]
[1778728893807,38.5,79106.85,0.0,0.16261,0.0001,15.07804]
[1778728894109,38.5,79107.83,0.0,0.16272,0.0001,15.08481]
[1778728896046,38.5,79120.92,0.0,0.16409,0.0001,15.16975]
[1778728897662,38.5,79121.28,0.0,0.16414,0.0001,15.17235]
[1778728899721,38.5,79120.01,0.0,0.164,0.0001,15.16425]
[1778728900402,38.5,79114.06,0.0,0.16338,0.0001,15.12587]
[1778728900412,38.5,79114.06,0.0,0.16338,0.0001,15.12587]
[1778728900622,38.5,79114.06,0.0,0.16338,0.0001,15.12587]
[1778728901127,38.5,79112.36,0.0,0.16321,0.0001,15.11525]
[1778728901781,38.5,79112.36,0.0,0.16321,0.0001,15.11525]
[1778728905887,38.51,79107.75,0.0,0.16274,0.0001,15.08608]
[1778728907948,38.51,79108.87,0.0,0.16287,0.0001,15.09379]
[1778728908047,38.51,79110.28,0.0,0.16302,0.0001,15.10332]
[1778728908954,38.51,79110.28,0.0,0.16302,0.0001,15.10332]
[1778728908976,38.51,79109.05,0.0,0.16289,0.0001,15.09536]
[1778728914116,38.51,79105.05,0.0,0.16249,0.0001,15.0704]
[1778728914302,38.51,79105.42,0.0,0.16254,0.0001,15.07323]
[1778728915771,38.51,79105.42,0.0,0.16254,0.0001,15.07323]
[1778728915835,38.51,79104.2,0.0,0.16241,0.0001,15.06557]
[1778728921807,38.51,79099.49,0.0,0.16195,0.0001,15.03633]
[1778728923588,38.52,79100.5,0.0,0.16206,0.0001,15.04332]
[1778728923609,38.52,79100.5,0.0,0.16206,0.0001,15.04332]
[1778728923689,38.52,79098.35,0.0,0.16184,0.0001,15.02965]
[1778728924723,38.52,79098.35,0.0,0.16184,0.0001,15.02965]
[1778728924811,38.52,79099.75,0.0,0.16199,0.0001,15.03895]
[1778728929350,38.52,79096.77,0.0,0.1617,0.0001,15.02071]
[1778728929356,38.52,79096.77,0.0,0.1617,0.0001,15.02071]
[1778728929432,38.52,79100.97,0.0,0.16213,0.0001,15.04789]
[1778728934281,38.52,79105.71,0.0,0.16264,0.0001,15.0797]
[1778728934525,38.52,79105.83,0.0,0.16266,0.0001,15.08069]
[1778728936096,38.52,79105.83,0.0,0.16266,0.0001,15.08069]
[1778728936107,38.52,79105.83,0.0,0.16266,0.0001,15.08069]
[1778728936155,38.52,79107.57,0.0,0.16284,0.0001,15.09214]
[1778728936861,38.52,79107.57,0.0,0.16284,0.0001,15.09214]
[1778728937084,38.52,79107.57,0.0,0.16284,0.0001,15.09214]
[1778728937107,38.52,79095.38,0.0,0.16158,0.0001,15.01347]
[1778728938128,38.52,79075.01,0.0,0.15948,0.0001,14.88178]
[1778728943159,38.53,79072.25,0.0,0.15922,0.0001,14.86527]
[1778728943588,38.53,79083.55,0.0,0.16039,0.0001,14.93913]
[1778728948047,38.53,79079.11,0.0,0.15995,0.0001,14.91154]
[1778728948148,38.53,79073.63,0.0,0.15941,0.0001,14.87697]
[1778728950681,38.54,79068.14,0.0,0.15886,0.0001,14.84241]
[1778728950767,38.54,79068.14,0.0,0.15886,0.0001,14.84241]
[1778728950838,38.54,79068.42,0.0,0.15889,0.0001,14.84422]
[1778728951873,38.54,79068.42,0.0,0.15889,0.0001,14.84422]
[1778728951885,38.54,79058.9,0.0,0.15788,0.0001,14.77837]
[1778728952308,38.54,79058.9,0.0,0.15788,0.0001,14.77837]
[1778728952530,38.54,79058.9,0.0,0.15788,0.0001,14.77837]
[1778728952886,38.54,79058.9,0.0,0.15788,0.0001,14.77837]
[1778728952925,38.54,79054.43,0.0,0.15743,0.0001,14.74985]
[1778728953234,38.54,79054.43,0.0,0.15743,0.0001,14.74985]
[1778728953944,38.54,79054.43,0.0,0.15743,0.0001,14.74985]
[1778728953947,38.54,79054.43,0.0,0.15743,0.0001,14.74985]
[1778728953968,38.54,79054.43,0.0,0.15743,0.0001,14.74985]
[1778728954028,38.54,79054.43,0.0,0.15743,0.0001,14.74985]
[1778728954082,38.54,79054.43,0.0,0.15743,0.0001,14.74985]
[1778728954178,38.54,79054.43,0.0,0.15743,0.0001,14.74985]
[1778728954088,38.54,79055.39,0.0,0.15753,0.0001,14.75647]
[1778728954205,38.54,79055.39,0.0,0.15753,0.0001,14.75647]
[1778728954533,38.54,79055.39,0.0,0.15753,0.0001,14.75647]
[1778728954538,38.54,79055.39,0.0,0.15753,0.0001,14.75647]
[1778728954568,38.54,79055.39,0.0,0.15753,0.0001,14.75647]
[1778728954659,38.54,79055.39,0.0,0.15753,0.0001,14.75647]
[1778728954686,38.54,79055.39,0.0,0.15753,0.0001,14.75647]
[1778728954784,38.54,79055.39,0.0,0.15753,0.0001,14.75647]
[1778728954806,38.54,79055.39,0.0,0.15753,0.0001,14.75647]
[1778728954826,38.54,79055.39,0.0,0.15753,0.0001,14.75647]
[1778728954833,38.54,79055.39,0.0,0.15753,0.0001,14.75647]
[1778728954848,38.54,79055.39,0.0,0.15753,0.0001,14.75647]
[1778728954863,38.54,79055.39,0.0,0.15753,0.0001,14.75647]
[1778728955016,38.54,79055.39,0.0,0.15753,0.0001,14.75647]
[1778728955026,38.54,79055.39,0.0,0.15753,0.0001,14.75647]
[1778728955029,38.54,79055.39,0.0,0.15753,0.0001,14.75647]
[1778728955038,38.54,79055.39,0.0,0.15753,0.0001,14.75647]
[1778728955141,38.54,79055.39,0.0,0.15753,0.0001,14.75647]
[1778728955154,38.54,79055.39,0.0,0.15753,0.0001,14.75647]
[1778728955167,38.54,79059.08,0.0,0.15792,0.0001,14.78074]
[1778728955297,38.54,79059.08,0.0,0.15792,0.0001,14.78074]
[1778728955298,38.54,79059.08,0.0,0.15792,0.0001,14.78074]
[1778728955331,38.54,79059.08,0.0,0.15792,0.0001,14.78074]
[1778728955357,38.54,79059.08,0.0,0.15792,0.0001,14.78074]
[1778728955436,38.54,79059.08,0.0,0.15792,0.0001,14.78074]
[1778728955678,38.54,79059.08,0.0,0.15792,0.0001,14.78112]
[1778728957869,38.54,79058.17,0.0,0.15784,0.0001,14.77563]
[1778728959179,38.54,79063.25,0.0,0.15836,0.0001,14.80883]
[1778728961203,38.55,79052.71,0.0,0.15731,0.0001,14.74198]
[1778728961261,38.55,79052.71,0.0,0.15731,0.0001,14.74198]
[1778728961497,38.55,79052.71,0.0,0.15731,0.0001,14.74198]
[1778728962170,38.55,79045.91,0.0,0.15663,0.0001,14.69901]
[1778728963525,38.55,79042.58,0.0,0.1563,0.0001,14.67804]
[1778728963689,38.55,79042.58,0.0,0.1563,0.0001,14.67804]
[1778728963790,38.55,79042.58,0.0,0.1563,0.0001,14.67804]
[1778728963980,38.55,79042.58,0.0,0.1563,0.0001,14.67804]
[1778728964035,38.55,79042.58,0.0,0.1563,0.0001,14.67804]
[1778728964201,38.55,79024.34,0.0,0.15446,0.0001,14.5602]
[1778728964644,38.55,79024.34,0.0,0.15446,0.0001,14.5602]
[1778728964878,38.55,79024.34,0.0,0.15446,0.0001,14.5602]
[1778728965144,38.55,79024.34,0.0,0.15446,0.0001,14.5602]
[1778728965157,38.55,79024.34,0.0,0.15446,0.0001,14.5602]
[1778728965175,38.55,79015.28,0.0,0.15356,0.0001,14.50231]
[1778728965315,38.55,79015.28,0.0,0.15356,0.0001,14.50231]
[1778728965780,38.55,79015.28,0.0,0.15356,0.0001,14.50231]
[1778728965959,38.55,79015.28,0.0,0.15356,0.0001,14.50231]
[1778728966091,38.55,79015.28,0.0,0.15356,0.0001,14.50231]
[1778728966148,38.55,79015.28,0.0,0.15356,0.0001,14.50231]
[1778728966117,38.56,79015.54,0.0,0.1536,0.0001,14.50479]
[1778728966538,38.56,79015.54,0.0,0.1536,0.0001,14.50479]
[1778728966687,38.56,79015.54,0.0,0.1536,0.0001,14.50479]
[1778728966882,38.57,79032.71,0.0,0.15545,0.0001,14.62349]
[1778728967306,38.57,79032.71,0.0,0.15545,0.0001,14.62349]
[1778728967414,38.57,79032.71,0.0,0.15545,0.0001,14.62349]
[1778728967993,38.57,79032.71,0.0,0.15545,0.0001,14.62349]
[1778728968120,38.57,79032.71,0.0,0.15545,0.0001,14.62349]
[1778728968000,38.58,79029.72,0.0,0.15516,0.0001,14.60481]
[1778728968413,38.58,79029.72,0.0,0.15516,0.0001,14.60481]
[1778728968436,38.58,79029.72,0.0,0.15516,0.0001,14.60481]
[1778728968582,38.58,79029.72,0.0,0.15516,0.0001,14.60481]
[1778728968616,38.58,79029.72,0.0,0.15516,0.0001,14.60481]
[1778728968813,38.58,79029.72,0.0,0.15516,0.0001,14.60481]
[1778728968865,38.58,79029.72,0.0,0.15516,0.0001,14.60481]
[1778728968917,38.58,79029.72,0.0,0.15516,0.0001,14.60481]
[1778728968939,38.58,79029.72,0.0,0.15516,0.0001,14.60481]
[1778728968940,38.58,79029.72,0.0,0.15516,0.0001,14.60481]
[1778728968964,38.58,79029.72,0.0,0.15516,0.0001,14.60481]
[1778728969023,38.58,79029.72,0.0,0.15516,0.0001,14.60481]
[1778728969043,38.58,79029.72,0.0,0.15516,0.0001,14.60481]
[1778728969060,38.58,79029.72,0.0,0.15516,0.0001,14.60481]
[1778728969148,38.58,79029.72,0.0,0.15516,0.0001,14.60481]
[1778728969184,38.58,79029.72,0.0,0.15516,0.0001,14.60481]
[1778728969191,38.58,79029.72,0.0,0.15516,0.0001,14.60481]
[1778728969124,38.58,79034.37,0.0,0.15564,0.0001,14.63548]
[1778728969212,38.58,79034.37,0.0,0.15564,0.0001,14.63548]
[1778728969233,38.58,79034.37,0.0,0.15564,0.0001,14.63548]
[1778728969241,38.58,79034.37,0.0,0.15564,0.0001,14.63548]
[1778728969337,38.58,79034.37,0.0,0.15564,0.0001,14.63548]
[1778728969358,38.58,79034.37,0.0,0.15564,0.0001,14.63548]
[1778728969367,38.58,79034.37,0.0,0.15564,0.0001,14.63548]
[1778728969395,38.58,79034.37,0.0,0.15564,0.0001,14.63548]
[1778728969423,38.58,79034.37,0.0,0.15564,0.0001,14.63548]
[1778728969444,38.58,79034.37,0.0,0.15564,0.0001,14.63548]
[1778728969454,38.58,79034.37,0.0,0.15564,0.0001,14.63548]
[1778728969526,38.58,79034.37,0.0,0.15564,0.0001,14.63548]
[1778728969543,38.58,79034.37,0.0,0.15564,0.0001,14.63548]
[1778728969589,38.58,79034.37,0.0,0.15564,0.0001,14.63548]
[1778728969600,38.58,79034.37,0.0,0.15564,0.0001,14.63548]
[1778728969652,38.58,79034.37,0.0,0.15564,0.0001,14.63548]
[1778728969664,38.58,79034.37,0.0,0.15564,0.0001,14.63548]
[1778728969841,38.58,79034.37,0.0,0.15564,0.0001,14.63548]
[1778728969868,38.58,79034.37,0.0,0.15564,0.0001,14.63548]
[1778728970036,38.58,79034.37,0.0,0.15564,0.0001,14.63548]
[1778728970080,38.58,79034.37,0.0,0.15564,0.0001,14.63548]
[1778728970151,38.58,79034.45,0.0,0.15566,0.0001,14.6366]
[1778728973933,38.58,79032.15,0.0,0.15545,0.0001,14.62356]
[1778728973974,38.58,79032.15,0.0,0.15545,0.0001,14.62356]
[1778728974095,38.59,79034.37,0.0,0.15569,0.0001,14.6385]
[1778728976947,38.59,79038.12,0.0,0.15609,0.0001,14.66419]
[1778728976963,38.59,79051.33,0.0,0.15744,0.0001,14.75012]
[1778728982879,38.61,79056.38,0.0,0.1581,0.0001,14.79148]
[1778728984097,38.61,79056.38,0.0,0.1581,0.0001,14.79148]
[1778728984139,38.61,79061.93,0.0,0.15868,0.0001,14.82781]
[1778728985122,38.62,79043.0,0.0,0.15676,0.0001,14.70614]
[1778728985298,38.62,79043.0,0.0,0.15676,0.0001,14.70614]
[1778728985662,38.62,79043.0,0.0,0.15676,0.0001,14.70614]
[1778728986022,38.62,79025.93,0.0,0.15504,0.0001,14.59663]
[1778728987439,38.62,79025.93,0.0,0.15505,0.0001,14.59722]
[1778728987450,38.62,79025.93,0.0,0.15505,0.0001,14.59722]
[1778728987461,38.62,79025.93,0.0,0.15505,0.0001,14.59722]
[1778728987583,38.62,79025.93,0.0,0.15505,0.0001,14.59722]
[1778728987650,38.62,79025.93,0.0,0.15505,0.0001,14.59722]
[1778728987713,38.62,79025.93,0.0,0.15505,0.0001,14.59722]
[1778728987761,38.62,79025.93,0.0,0.15505,0.0001,14.59722]
[1778728987860,38.62,79025.93,0.0,0.15505,0.0001,14.59722]
[1778728987893,38.62,79025.93,0.0,0.15505,0.0001,14.59722]
[1778728987965,38.62,79025.93,0.0,0.15505,0.0001,14.59722]
[1778728987985,38.62,79025.93,0.0,0.15505,0.0001,14.59722]
[1778728988070,38.62,79025.93,0.0,0.15505,0.0001,14.59722]
[1778728988103,38.62,79025.93,0.0,0.15505,0.0001,14.59722]
[1778728988195,38.62,79025.93,0.0,0.15505,0.0001,14.59722]
[1778728988217,38.62,79025.93,0.0,0.15505,0.0001,14.59722]
[1778728988221,38.62,79025.93,0.0,0.15505,0.0001,14.59722]
[1778728988176,38.62,79012.36,0.0,0.1537,0.0001,14.51044]
[1778728988252,38.62,79012.36,0.0,0.1537,0.0001,14.51044]
[1778728988342,38.62,79012.36,0.0,0.1537,0.0001,14.51044]
[1778728988368,38.62,79012.36,0.0,0.1537,0.0001,14.51044]
[1778728988468,38.62,79012.36,0.0,0.1537,0.0001,14.51044]
[1778728988485,38.62,79012.36,0.0,0.1537,0.0001,14.51044]
[1778728988594,38.62,79012.36,0.0,0.1537,0.0001,14.51044]
[1778728988603,38.62,79012.36,0.0,0.1537,0.0001,14.51044]
[1778728988846,38.62,79012.36,0.0,0.1537,0.0001,14.51044]
[1778728988871,38.62,79012.36,0.0,0.1537,0.0001,14.51044]
[1778728989055,38.64,79016.45,0.0,0.15422,0.0001,14.54404]
[1778728990157,38.64,79016.45,0.0,0.15422,0.0001,14.54404]
[1778728990202,38.64,79016.45,0.0,0.15422,0.0001,14.54404]
[1778728990212,38.64,79022.37,0.0,0.15483,0.0001,14.58287]
[1778728991116,38.64,79022.37,0.0,0.15483,0.0001,14.58287]
[1778728991150,38.64,79022.37,0.0,0.15483,0.0001,14.58287]
[1778728991164,38.64,79028.45,0.0,0.15545,0.0001,14.62267]
[1778728994391,38.65,79028.97,0.0,0.15554,0.0001,14.62804]
[1778728994395,38.65,79028.97,0.0,0.15554,0.0001,14.62804]
[1778728994448,38.65,79028.97,0.0,0.15554,0.0001,14.62804]
[1778728995118,38.65,79028.97,0.0,0.15554,0.0001,14.62804]
[1778728995146,38.65,79028.97,0.0,0.15554,0.0001,14.62804]
[1778728995187,38.65,79030.5,0.0,0.1557,0.0001,14.63862]
[1778728995240,38.65,79030.5,0.0,0.1557,0.0001,14.63862]
[1778728995382,38.65,79030.5,0.0,0.1557,0.0001,14.63862]
[1778728995422,38.65,79030.5,0.0,0.1557,0.0001,14.63862]
[1778728996179,38.65,79021.62,0.0,0.15482,0.0001,14.58209]
[1778728997582,38.65,79021.62,0.0,0.15483,0.0001,14.58263]
[1778728997593,38.65,79021.62,0.0,0.15483,0.0001,14.58263]
[1778728997628,38.65,79021.62,0.0,0.15483,0.0001,14.58263]
[1778728998189,38.65,79026.93,0.0,0.15537,0.0001,14.61747]
[1778728998590,38.65,79026.93,0.0,0.15537,0.0001,14.61747]
[1778729000611,38.66,79029.4,0.0,0.15564,0.0001,14.63473]
[1778729000714,38.66,79029.4,0.0,0.15564,0.0001,14.63473]
[1778729001025,38.66,79033.59,0.0,0.15608,0.0001,14.66241]
[1778729002650,38.66,79037.4,0.0,0.15647,0.0001,14.6876]
[1778729002734,38.66,79037.4,0.0,0.15647,0.0001,14.6876]
[1778729003037,38.66,79036.94,0.0,0.15644,0.0001,14.68525]
[1778729003280,38.66,79036.94,0.0,0.15644,0.0001,14.68525]
[1778729003294,38.66,79036.94,0.0,0.15644,0.0001,14.68525]
[1778729004045,38.66,79035.55,0.0,0.15631,0.0001,14.67697]
[1778729005111,38.66,79035.55,0.0,0.15631,0.0001,14.67697]
[1778729005171,38.66,79045.81,0.0,0.15736,0.0001,14.74377]
[1778729006013,38.66,79045.81,0.0,0.15736,0.0001,14.74377]
[1778729006761,38.68,79045.81,0.0,0.15746,0.0001,14.75007]
[1778729006822,38.68,79045.81,0.0,0.15746,0.0001,14.75007]
[1778729007426,38.69,79051.83,0.0,0.15817,0.0001,14.79466]
[1778729007482,38.69,79051.83,0.0,0.15817,0.0001,14.79466]
[1778729008801,38.7,79053.67,0.0,0.15836,0.0001,14.80703]
[1778729009233,38.7,79051.78,0.0,0.15818,0.0001,14.79533]
[1778729014292,38.7,79046.56,0.0,0.15765,0.0001,14.75958]
[1778729019307,38.71,79046.5,0.0,0.15769,0.0001,14.76204]
[1778729024331,38.72,79041.44,0.0,0.15722,0.0001,14.73216]
[1778729028249,38.72,79032.05,0.0,0.1563,0.0001,14.67395]
[1778729033266,38.73,79034.07,0.0,0.15655,0.0001,14.68923]
[1778729038291,38.75,79036.7,0.0,0.15696,0.0001,14.71528]
[1778729043299,38.76,79034.3,0.0,0.15676,0.0001,14.70235]
[1778729045359,38.78,79044.74,0.0,0.15794,0.0001,14.77679]
[1778729045515,38.78,79044.74,0.0,0.15794,0.0001,14.77679]
[1778729045962,38.78,79044.74,0.0,0.15794,0.0001,14.77679]
[1778729046165,38.78,79044.74,0.0,0.15794,0.0001,14.77679]
[1778729046169,38.78,79044.74,0.0,0.15794,0.0001,14.77679]
[1778729046236,38.78,79045.11,0.0,0.15798,0.0001,14.77973]
[1778729048258,38.78,79045.11,0.0,0.15798,0.0001,14.77973]
[1778729048272,38.78,79045.11,0.0,0.15798,0.0001,14.77973]
[1778729048295,38.78,79058.28,0.0,0.15934,0.0001,14.8654]
[1778729048549,38.78,79058.28,0.0,0.15934,0.0001,14.8654]
[1778729048564,38.78,79058.28,0.0,0.15934,0.0001,14.8654]
[1778729048612,38.78,79058.28,0.0,0.15934,0.0001,14.8654]
[1778729048623,38.78,79058.28,0.0,0.15934,0.0001,14.8654]
[1778729048633,38.78,79058.28,0.0,0.15934,0.0001,14.8654]
[1778729048655,38.78,79058.28,0.0,0.15934,0.0001,14.8654]
[1778729048801,38.78,79058.28,0.0,0.15934,0.0001,14.8654]
[1778729048840,38.78,79058.28,0.0,0.15934,0.0001,14.8654]
[1778729048906,38.78,79058.28,0.0,0.15934,0.0001,14.8654]
[1778729048922,38.78,79058.28,0.0,0.15934,0.0001,14.8654]
[1778729049012,38.78,79058.28,0.0,0.15934,0.0001,14.8654]
[1778729049038,38.78,79058.28,0.0,0.15934,0.0001,14.8654]
[1778729049116,38.78,79058.28,0.0,0.15934,0.0001,14.8654]
[1778729049130,38.78,79058.28,0.0,0.15934,0.0001,14.8654]
[1778729049243,38.78,79058.28,0.0,0.15934,0.0001,14.8654]
[1778729049277,38.78,79058.28,0.0,0.15934,0.0001,14.8654]
[1778729049199,38.78,79058.61,0.0,0.15938,0.0001,14.86795]
[1778729049536,38.78,79058.61,0.0,0.15938,0.0001,14.86795]
[1778729049548,38.78,79058.61,0.0,0.15938,0.0001,14.86795]
[1778729049550,38.78,79058.61,0.0,0.15938,0.0001,14.86795]
[1778729049573,38.78,79058.61,0.0,0.15938,0.0001,14.86795]
[1778729049599,38.78,79058.61,0.0,0.15938,0.0001,14.86795]
[1778729049631,38.78,79058.61,0.0,0.15938,0.0001,14.86795]
[1778729049810,38.78,79058.61,0.0,0.15938,0.0001,14.86795]
[1778729049836,38.78,79058.61,0.0,0.15938,0.0001,14.86795]
[1778729050018,38.78,79058.61,0.0,0.15938,0.0001,14.86795]
[1778729050019,38.78,79058.61,0.0,0.15938,0.0001,14.86795]
[1778729050040,38.78,79058.61,0.0,0.15938,0.0001,14.86795]
[1778729050045,38.78,79058.61,0.0,0.15938,0.0001,14.86795]
[1778729050102,38.78,79059.49,0.0,0.15948,0.0001,14.87403]
[1778729050880,38.78,79059.49,0.0,0.15948,0.0001,14.87403]
[1778729051008,38.78,79059.49,0.0,0.15948,0.0001,14.87403]
[1778729051214,38.78,79065.06,0.0,0.16005,0.0001,14.91023]
[1778729052242,38.78,79065.06,0.0,0.16005,0.0001,14.91023]
[1778729052249,38.78,79065.06,0.0,0.16005,0.0001,14.91023]
[1778729052279,38.78,79065.06,0.0,0.16005,0.0001,14.91023]
[1778729052258,38.79,79070.32,0.0,0.1606,0.0001,14.94441]
[1778729056149,38.79,79071.94,0.0,0.16078,0.0001,14.95576]
[1778729056247,38.79,79071.77,0.0,0.16077,0.0001,14.95498]
[1778729058588,38.79,79071.22,0.0,0.16072,0.0001,14.95175]
[1778729058714,38.79,79071.22,0.0,0.16072,0.0001,14.95175]
[1778729058776,38.79,79071.63,0.0,0.16077,0.0001,14.95499]
[1778729064486,38.79,79066.79,0.0,0.1603,0.0001,14.92555]
[1778729069524,38.8,79062.99,0.0,0.15994,0.0001,14.90279]
[1778729074560,38.8,79069.84,0.0,0.16063,0.0001,14.944]
[1778729078899,38.81,79072.48,0.0,0.16092,0.0001,14.96185]
[1778729078926,38.81,79072.48,0.0,0.16092,0.0001,14.96185]
[1778729079022,38.81,79079.27,0.0,0.16162,0.0001,15.00575]
[1778729081285,38.81,79079.27,0.0,0.16163,0.0001,15.00598]
[1778729080708,38.81,79092.61,0.0,0.16301,0.0001,15.09185]
[1778729082888,38.81,79092.82,0.0,0.16303,0.0001,15.0932]
[1778729083323,38.81,79090.76,0.0,0.16282,0.0001,15.08023]
[1778729083582,38.81,79090.76,0.0,0.16282,0.0001,15.08023]
[1778729083595,38.81,79090.76,0.0,0.16282,0.0001,15.08023]
[1778729084940,38.81,79090.43,0.0,0.16279,0.0001,15.07826]
[1778729084948,38.81,79090.43,0.0,0.16279,0.0001,15.07826]
[1778729084953,38.81,79090.43,0.0,0.16279,0.0001,15.07826]
[1778729087721,38.81,79089.29,0.0,0.16268,0.0001,15.07135]
[1778729093696,38.81,79080.34,0.0,0.16178,0.0001,15.01523]
[1778729098320,38.82,79077.12,0.0,0.16146,0.0001,14.99527]
[1778729098329,38.82,79077.12,0.0,0.16146,0.0001,14.99527]
[1778729098753,38.82,79067.35,0.0,0.16046,0.0001,14.93305]
[1778729099365,38.82,79067.35,0.0,0.16046,0.0001,14.93305]
[1778729099446,38.82,79067.35,0.0,0.16046,0.0001,14.93305]
[1778729100424,38.82,79063.85,0.0,0.16011,0.0001,14.9109]
[1778729101061,38.82,79063.85,0.0,0.16011,0.0001,14.9109]
[1778729101070,38.82,79063.85,0.0,0.16011,0.0001,14.9109]
[1778729101239,38.82,79066.28,0.0,0.16036,0.0001,14.92673]
[1778729103207,38.82,79069.35,0.0,0.16068,0.0001,14.94679]
[1778729103268,38.82,79075.12,0.0,0.16128,0.0001,14.98415]
[1778729103479,38.82,79075.12,0.0,0.16128,0.0001,14.98415]
[1778729105080,38.82,79075.9,0.0,0.16136,0.0001,14.98943]
[1778729105331,38.82,79092.37,0.0,0.16307,0.0001,15.09555]
[1778729105521,38.82,79092.37,0.0,0.16307,0.0001,15.09555]
[1778729105556,38.82,79092.37,0.0,0.16307,0.0001,15.09555]
[1778729105617,38.82,79092.37,0.0,0.16307,0.0001,15.09555]
[1778729105903,38.82,79092.37,0.0,0.16307,0.0001,15.09555]
[1778729106094,38.82,79092.37,0.0,0.16307,0.0001,15.09555]
[1778729106377,38.82,79116.79,0.0,0.16561,0.0001,15.25264]
[1778729107021,38.82,79116.79,0.0,0.16561,0.0001,15.25264]
[1778729107058,38.82,79116.79,0.0,0.16561,0.0001,15.25264]
[1778729107274,38.82,79116.79,0.0,0.16561,0.0001,15.25264]
[1778729107293,38.82,79116.79,0.0,0.16561,0.0001,15.25264]
[1778729107350,38.82,79133.75,0.0,0.1674,0.00011,15.36197]
[1778729108311,38.82,79133.75,0.0,0.1674,0.00011,15.36197]
[1778729108371,38.82,79149.67,0.0,0.16909,0.00011,15.46445]
[1778729108675,38.82,79149.67,0.0,0.16909,0.00011,15.46445]
[1778729108692,38.82,79149.67,0.0,0.16909,0.00011,15.46445]
[1778729108945,38.82,79149.67,0.0,0.16909,0.00011,15.46445]
[1778729108952,38.82,79149.67,0.0,0.16909,0.00011,15.46445]
[1778729109009,38.82,79149.67,0.0,0.16909,0.00011,15.46445]
[1778729109040,38.82,79149.67,0.0,0.16909,0.00011,15.46445]
[1778729109282,38.82,79149.67,0.0,0.16909,0.00011,15.46445]
[1778729109308,38.82,79149.67,0.0,0.16909,0.00011,15.46445]
[1778729109296,38.83,79158.03,0.0,0.16998,0.00011,15.51827]
[1778729109402,38.83,79158.03,0.0,0.16998,0.00011,15.51827]
[1778729109434,38.83,79158.03,0.0,0.16998,0.00011,15.51827]
[1778729109580,38.83,79158.03,0.0,0.16998,0.00011,15.51827]
[1778729109605,38.83,79158.03,0.0,0.16998,0.00011,15.51827]
[1778729109617,38.83,79158.03,0.0,0.16998,0.00011,15.51827]
[1778729109650,38.83,79158.03,0.0,0.16998,0.00011,15.51827]
[1778729109764,38.83,79158.03,0.0,0.16998,0.00011,15.51827]
[1778729109796,38.83,79158.03,0.0,0.16998,0.00011,15.51827]
[1778729109975,38.83,79158.03,0.0,0.16998,0.00011,15.51827]
[1778729110008,38.83,79158.03,0.0,0.16998,0.00011,15.51827]
[1778729110289,38.83,79158.03,0.0,0.16998,0.00011,15.51827]
[1778729110322,38.83,79158.03,0.0,0.16998,0.00011,15.51827]
[1778729110306,38.83,79169.03,0.0,0.17115,0.00011,15.58913]
[1778729110417,38.83,79169.03,0.0,0.17115,0.00011,15.58913]
[1778729110441,38.83,79169.03,0.0,0.17115,0.00011,15.58913]
[1778729110523,38.83,79169.03,0.0,0.17115,0.00011,15.58913]
[1778729110568,38.83,79169.03,0.0,0.17115,0.00011,15.58913]
[1778729110627,38.83,79169.03,0.0,0.17115,0.00011,15.58913]
[1778729110650,38.83,79169.03,0.0,0.17115,0.00011,15.58913]
[1778729110731,38.83,79169.03,0.0,0.17115,0.00011,15.58913]
[1778729110784,38.83,79169.03,0.0,0.17115,0.00011,15.58913]
[1778729110837,38.83,79169.03,0.0,0.17115,0.00011,15.58913]
[1778729110911,38.83,79169.03,0.0,0.17115,0.00011,15.58913]
[1778729110982,38.83,79169.03,0.0,0.17115,0.00011,15.58913]
[1778729111007,38.83,79169.03,0.0,0.17115,0.00011,15.58913]
[1778729111172,38.83,79169.03,0.0,0.17115,0.00011,15.58913]
[1778729111187,38.83,79169.03,0.0,0.17115,0.00011,15.58913]
[1778729111319,38.83,79169.03,0.0,0.17115,0.00011,15.58913]
[1778729111348,38.83,79169.03,0.0,0.17115,0.00011,15.58913]
[1778729111198,38.83,79174.44,0.0,0.17174,0.00011,15.62422]
[1778729111465,38.83,79174.44,0.0,0.17174,0.00011,15.62422]
[1778729111498,38.83,79174.44,0.0,0.17174,0.00011,15.62422]
[1778729111528,38.83,79174.44,0.0,0.17174,0.00011,15.62422]
[1778729111560,38.83,79174.44,0.0,0.17174,0.00011,15.62422]
[1778729111675,38.83,79174.44,0.0,0.17174,0.00011,15.62422]
[1778729111709,38.83,79174.44,0.0,0.17174,0.00011,15.62422]
[1778729111716,38.83,79174.44,0.0,0.17174,0.00011,15.62422]
[1778729111725,38.83,79174.44,0.0,0.17174,0.00011,15.62422]
[1778729112294,38.83,79174.44,0.0,0.17174,0.00011,15.62422]
[1778729112319,38.83,79174.44,0.0,0.17174,0.00011,15.62422]
[1778729112320,38.83,79182.91,0.0,0.17265,0.00011,15.67888]
[1778729117582,38.83,79190.27,0.0,0.17347,0.00011,15.72733]
[1778729117621,38.83,79190.27,0.0,0.17347,0.00011,15.72733]
[1778729118336,38.83,79186.54,0.0,0.17307,0.00011,15.70346]
[1778729123365,38.83,79185.95,0.0,0.17301,0.00011,15.69994]
[1778729128390,38.83,79180.1,0.0,0.17239,0.00011,15.66281]
[1778729131439,38.83,79170.99,0.0,0.17138,0.00011,15.60019]
[1778729136454,38.84,79171.08,0.0,0.1714,0.00011,15.60162]
[1778729140325,38.84,79159.69,0.0,0.1702,0.00011,15.52925]
[1778729142722,38.84,79160.73,0.0,0.17032,0.00011,15.53631]
[1778729143354,38.84,79161.58,0.0,0.17041,0.00011,15.54171]
[1778729148408,38.84,79159.98,0.0,0.17023,0.00011,15.53121]
[1778729148560,38.84,79160.1,0.0,0.17025,0.00011,15.53194]
[1778729148579,38.84,79160.1,0.0,0.17025,0.00011,15.53194]
[1778729149107,38.84,79160.75,0.0,0.17032,0.00011,15.53606]
[1778729154212,38.84,79158.91,0.0,0.17012,0.00011,15.52407]
[1778729160174,38.84,79157.95,0.0,0.17,0.00011,15.51738]
[1778729165369,38.84,79158.88,0.0,0.1701,0.00011,15.52301]
[1778729169356,38.83,79157.87,0.0,0.16998,0.00011,15.51616]
[1778729170244,38.83,79163.63,0.0,0.17059,0.00011,15.55291]
[1778729175309,38.83,79169.1,0.0,0.17117,0.00011,15.58732]
[1778729181326,38.83,79172.5,0.0,0.17151,0.00011,15.60782]
[1778729181603,38.83,79172.5,0.0,0.17151,0.00011,15.60782]
[1778729189266,38.83,79178.37,0.0,0.17212,0.00011,15.64435]
[1778729191798,38.82,79179.22,0.0,0.17215,0.00011,15.64402]
[1778729192402,38.82,79182.78,0.0,0.17253,0.00011,15.66676]
[1778729193408,38.82,79193.02,0.0,0.17363,0.00011,15.73246]
[1778729194416,38.82,79206.1,0.0,0.17504,0.00011,15.81624]
[1778729196054,38.82,79209.43,0.0,0.1754,0.00011,15.83745]
[1778729196444,38.82,79210.16,0.0,0.17548,0.00011,15.84198]
[1778729197694,38.82,79210.31,0.0,0.17549,0.00011,15.8428]
[1778729197698,38.82,79210.31,0.0,0.17549,0.00011,15.8428]
[1778729198444,38.82,79213.03,0.0,0.17579,0.00011,15.86007]
[1778729198741,38.82,79213.03,0.0,0.17579,0.00011,15.86007]
[1778729198750,38.82,79213.03,0.0,0.17579,0.00011,15.86007]
[1778729198757,38.82,79213.03,0.0,0.17579,0.00011,15.86007]
[1778729199460,38.82,79212.92,0.0,0.17577,0.00011,15.85919]
[1778729203989,38.82,79214.21,0.0,0.1759,0.00011,15.86678]
[1778729204111,38.82,79216.84,0.0,0.17618,0.00011,15.88353]
[1778729205597,38.82,79218.65,0.0,0.17638,0.00011,15.895]
[1778729205602,38.82,79218.65,0.0,0.17638,0.00011,15.895]
[1778729205627,38.82,79219.26,0.0,0.17644,0.00011,15.8989]
[1778729206804,38.82,79219.26,0.0,0.17644,0.00011,15.8989]
[1778729207382,38.82,79219.04,0.0,0.17642,0.00011,15.89723]
[1778729210469,38.82,79210.68,0.0,0.1755,0.00011,15.8433]
[1778729210482,38.82,79212.88,0.0,0.17574,0.00011,15.85724]
[1778729214527,38.82,79209.62,0.0,0.17537,0.00011,15.83586]
[1778729214560,38.81,79209.62,0.0,0.17537,0.00011,15.8357]
[1778729219602,38.81,79196.65,0.0,0.17396,0.00011,15.75202]
[1778729220968,38.81,79196.65,0.0,0.17396,0.00011,15.75202]
[1778729221169,38.81,79199.93,0.0,0.17431,0.00011,15.77293]
[1778729222817,38.81,79199.93,0.0,0.17431,0.00011,15.77293]
[1778729222917,38.81,79222.32,0.0,0.17674,0.00011,15.91619]
[1778729228664,38.81,79223.84,0.0,0.17688,0.00011,15.92493]
[1778729232069,38.81,79220.76,0.0,0.17654,0.00011,15.90485]
[1778729232474,38.81,79219.75,0.0,0.17643,0.00011,15.89808]
[1778729232594,38.81,79219.75,0.0,0.17643,0.00011,15.89808]
[1778729233445,38.81,79215.31,0.0,0.17594,0.00011,15.86946]
[1778729238457,38.81,79211.67,0.0,0.17554,0.00011,15.84567]
[1778729243464,38.8,79212.18,0.0,0.17558,0.00011,15.84842]
[1778729247604,38.8,79208.86,0.0,0.17522,0.00011,15.8267]
[1778729248519,38.8,79208.86,0.0,0.17522,0.00011,15.8267]
[1778729253589,38.8,79208.05,0.0,0.17508,0.00011,15.81635]
[1778729257155,38.8,79208.51,0.0,0.17513,0.00011,15.81905]
[1778729257163,38.8,79208.51,0.0,0.17513,0.00011,15.81905]
[1778729257195,38.8,79208.51,0.0,0.17513,0.00011,15.81905]
[1778729257246,38.8,79209.5,0.0,0.17523,0.00011,15.82531]
[1778729257638,38.8,79209.5,0.0,0.17523,0.00011,15.82531]
[1778729261904,38.8,79216.94,0.0,0.17604,0.00011,15.87274]
[1778729261918,38.8,79219.2,0.0,0.17628,0.00011,15.88712]
[1778729266351,38.8,79222.28,0.0,0.17661,0.00011,15.90655]
[1778729266395,38.8,79225.43,0.0,0.17695,0.00011,15.92659]
[1778729269882,38.8,79228.37,0.0,0.17727,0.00011,15.945]
[1778729269967,38.8,79228.54,0.0,0.17728,0.00011,15.94594]
[1778729274998,38.8,79232.39,0.0,0.17769,0.00011,15.96971]
[1778729279369,38.79,79244.94,0.0,0.17905,0.00011,16.04934]
[1778729282502,38.79,79246.89,0.0,0.17926,0.00011,16.06144]
[1778729285009,38.79,79257.34,0.0,0.1804,0.00011,16.12758]
[1778729285110,38.79,79269.96,0.0,0.18179,0.00011,16.2079]
[1778729288384,38.79,79270.81,0.0,0.18187,0.00011,16.21255]
[1778729289471,38.79,79277.0,0.0,0.18255,0.00011,16.25185]
[1778729289521,38.78,79279.57,0.0,0.18279,0.00011,16.26559]
[1778729291065,38.78,79283.51,0.0,0.18322,0.00011,16.29053]
[1778729291071,38.78,79283.51,0.0,0.18322,0.00011,16.29053]
[1778729291553,38.78,79286.79,0.0,0.18358,0.00011,16.31122]
[1778729292683,38.78,79286.68,0.0,0.18357,0.00011,16.31024]
[1778729292712,38.78,79286.68,0.0,0.18357,0.00011,16.31024]
[1778729293128,38.78,79286.68,0.0,0.18356,0.00011,16.30996]
[1778729295704,38.77,79293.11,0.0,0.18427,0.00011,16.35037]
[1778729296541,38.77,79293.11,0.0,0.18427,0.00011,16.35037]
[1778729297153,38.77,79289.63,0.0,0.18387,0.00011,16.32754]
[1778729300724,38.77,79285.37,0.0,0.18338,0.00011,16.29963]
[1778729301546,38.77,79286.01,0.0,0.18345,0.00011,16.30346]
[1778729304309,38.77,79286.38,0.0,0.18348,0.00011,16.30522]
[1778729304495,38.77,79287.73,0.0,0.18362,0.00011,16.31353]
[1778729306978,38.77,79291.89,0.0,0.18407,0.00011,16.33942]
[1778729307373,38.77,79291.89,0.0,0.18407,0.00011,16.33942]
[1778729307446,38.76,79290.8,0.0,0.18395,0.00011,16.3321]
[1778729308427,38.76,79290.8,0.0,0.18395,0.00011,16.3321]
[1778729308448,38.76,79293.94,0.0,0.18429,0.00011,16.35196]
[1778729308623,38.76,79293.94,0.0,0.18429,0.00011,16.35196]
[1778729308625,38.76,79293.94,0.0,0.18429,0.00011,16.35196]
[1778729308807,38.76,79293.94,0.0,0.18429,0.00011,16.35196]
[1778729308870,38.76,79293.94,0.0,0.18429,0.00011,16.35196]
[1778729309220,38.76,79293.94,0.0,0.18429,0.00011,16.35196]
[1778729309272,38.76,79304.33,0.0,0.18545,0.00011,16.41804]
[1778729310925,38.76,79306.67,0.0,0.18571,0.00011,16.43268]
[1778729310932,38.76,79306.67,0.0,0.18571,0.00011,16.43268]
[1778729310934,38.76,79306.67,0.0,0.18571,0.00011,16.43268]
[1778729311060,38.76,79306.67,0.0,0.18571,0.00011,16.43268]
[1778729311071,38.76,79306.67,0.0,0.18571,0.00011,16.43268]
[1778729311285,38.76,79306.67,0.0,0.18571,0.00011,16.43268]
[1778729311485,38.76,79307.96,0.0,0.18581,0.00011,16.43585]
[1778729317495,38.76,79316.17,0.0,0.18671,0.00011,16.48661]
[1778729317550,38.76,79317.64,0.0,0.18687,0.00011,16.49564]
[1778729320581,38.75,79332.07,0.0,0.18849,0.00011,16.58675]
[1778729326258,38.75,79337.37,0.0,0.18906,0.00011,16.61893]
[1778729327383,38.75,79328.06,0.0,0.18799,0.00011,16.55894]
[1778729332477,38.74,79325.63,0.0,0.18769,0.00011,16.5419]
[1778729338500,38.74,79325.31,0.0,0.1876,0.00011,16.5374]
[1778729344483,38.73,79328.77,0.0,0.18794,0.00011,16.55663]
[1778729349518,38.72,79327.96,0.0,0.18781,0.00011,16.54936]
[1778729354554,38.72,79326.9,0.0,0.18766,0.00011,16.54073]
[1778729356757,38.71,79327.07,0.0,0.18767,0.00011,16.5411]
[1778729357578,38.71,79326.93,0.0,0.18764,0.00011,16.53985]
[1778729359557,38.71,79323.79,0.0,0.18728,0.00011,16.51948]
[1778729359649,38.71,79315.18,0.0,0.1863,0.00011,16.46422]
[1778729360218,38.71,79315.18,0.0,0.1863,0.00011,16.46422]
[1778729360249,38.71,79315.18,0.0,0.1863,0.00011,16.46422]
[1778729360608,38.71,79310.58,0.0,0.18578,0.00011,16.43455]
[1778729365613,38.71,79303.83,0.0,0.18499,0.00011,16.38996]
[1778729367304,38.7,79303.58,0.0,0.18495,0.00011,16.3877]
[1778729367311,38.7,79303.58,0.0,0.18495,0.00011,16.3877]
[1778729367645,38.7,79301.85,0.0,0.18475,0.00011,16.37632]
[1778729372681,38.7,79301.56,0.0,0.18465,0.00011,16.36798]
[1778729377706,38.69,79301.0,0.0,0.18456,0.00011,16.36266]
[1778729384143,38.69,79299.75,0.0,0.18439,0.00011,16.35298]
[1778729389197,38.68,79303.76,0.0,0.1848,0.00011,16.37657]
[1778729394834,38.68,79306.15,0.0,0.18503,0.00011,16.38975]
[1778729399875,38.67,79304.73,0.0,0.18484,0.00011,16.37893]
[1778729405161,38.67,79306.02,0.0,0.18495,0.00011,16.3855]
[1778729411956,38.66,79313.77,0.0,0.18578,0.00011,16.43261]
[1778729417394,38.66,79313.01,0.0,0.18566,0.00011,16.42591]
[1778729422405,38.65,79315.84,0.0,0.18595,0.00011,16.44218]
[1778729423728,38.65,79303.99,0.0,0.1846,0.00011,16.36566]
[1778729428488,38.64,79316.44,0.0,0.18597,0.00011,16.44369]
[1778729434113,38.64,79321.77,0.0,0.18649,0.00011,16.47077]
[1778729439149,38.63,79322.08,0.0,0.18649,0.00011,16.47061]
[1778729444175,38.63,79318.1,0.0,0.18601,0.00011,16.44353]
[1778729446629,38.62,79308.03,0.0,0.18485,0.00011,16.37798]
[1778729451641,38.62,79311.4,0.0,0.18521,0.00011,16.39835]
[1778729456665,38.62,79311.16,0.0,0.18516,0.00011,16.39522]
[1778729461675,38.61,79304.33,0.0,0.18436,0.00011,16.34996]
[1778729465768,38.61,79319.89,0.0,0.18609,0.00011,16.4482]
[1778729470782,38.6,79320.33,0.0,0.18611,0.00011,16.44922]
[1778729475809,38.6,79319.53,0.0,0.18598,0.00011,16.44228]
[1778729481480,38.59,79323.85,0.0,0.18643,0.00011,16.46787]
[1778729486491,38.59,79328.25,0.0,0.1869,0.00011,16.49457]
[1778729491538,38.58,79329.61,0.0,0.18702,0.00011,16.50124]
[1778729496544,38.57,79328.68,0.0,0.18684,0.00011,16.48847]
[1778729501629,38.57,79322.02,0.0,0.18605,0.00011,16.44385]
[1778729506652,38.56,79327.46,0.0,0.18663,0.00011,16.47687]
[1778729510898,38.56,79318.53,0.0,0.18559,0.00011,16.41772]
[1778729515915,38.55,79325.48,0.0,0.18634,0.00011,16.46064]
[1778729520995,38.55,79334.81,0.0,0.18737,0.00011,16.51854]
[1778729525327,38.54,79337.11,0.0,0.1876,0.00011,16.53148]
[1778729525756,38.54,79339.51,0.0,0.18786,0.00011,16.54638]
[1778729530803,38.54,79341.62,0.0,0.18807,0.00011,16.55796]
[1778729533600,38.53,79343.94,0.0,0.18832,0.00011,16.57209]
[1778729533617,38.53,79343.94,0.0,0.18832,0.00011,16.57209]
[1778729533824,38.53,79343.94,0.0,0.18831,0.00011,16.57171]
[1778729535470,38.53,79346.57,0.0,0.1886,0.00011,16.58817]
[1778729535474,38.53,79346.57,0.0,0.1886,0.00011,16.58817]
[1778729535839,38.53,79348.86,0.0,0.18886,0.00011,16.60243]
[1778729537498,38.53,79352.07,0.0,0.18922,0.00011,16.62256]
[1778729537575,38.53,79352.07,0.0,0.18922,0.00011,16.62256]
[1778729539553,38.53,79356.74,0.0,0.18973,0.00011,16.65153]
[1778729539866,38.53,79357.0,0.0,0.18976,0.00011,16.65273]
[1778729545440,38.52,79358.11,0.0,0.18986,0.00011,16.65842]
[1778729550942,38.51,79356.39,0.0,0.18961,0.00011,16.64474]
[1778729554557,38.51,79351.26,0.0,0.18897,0.00011,16.60644]
[1778729554856,38.51,79352.1,0.0,0.18905,0.00011,16.61107]
[1778729559861,38.51,79357.84,0.0,0.18969,0.00011,16.64658]
[1778729561577,38.5,79358.26,0.0,0.18972,0.00011,16.64869]
[1778729561666,38.5,79358.73,0.0,0.18977,0.00011,16.65144]
[1778729562177,38.5,79358.73,0.0,0.18977,0.00011,16.65144]
[1778729564500,38.5,79366.54,0.0,0.19066,0.00012,16.70084]
[1778729564796,38.5,79366.54,0.0,0.19066,0.00012,16.70084]
[1778729564868,38.5,79366.54,0.0,0.19066,0.00012,16.70084]
[1778729564817,38.5,79368.21,0.0,0.19085,0.00012,16.7112]
[1778729565404,38.5,79368.21,0.0,0.19085,0.00012,16.7112]
[1778729565412,38.5,79368.21,0.0,0.19085,0.00012,16.7112]
[1778729565869,38.5,79372.57,0.0,0.19134,0.00012,16.73873]
[1778729567707,38.5,79372.63,0.0,0.19134,0.00012,16.73875]
[1778729567753,38.5,79372.63,0.0,0.19134,0.00012,16.73875]
[1778729567911,38.5,79372.07,0.0,0.19127,0.00012,16.73481]
[1778729570396,38.5,79364.82,0.0,0.19042,0.00011,16.68777]
[1778729570594,38.5,79364.83,0.0,0.19042,0.00011,16.68754]
[1778729575836,38.49,79372.61,0.0,0.19129,0.00012,16.7361]
[1778729581931,38.49,79370.74,0.0,0.19104,0.00012,16.72221]
[1778729588215,38.48,79374.39,0.0,0.19142,0.00012,16.74302]
[1778729593251,38.47,79374.42,0.0,0.19139,0.00012,16.74162]
[1778729598287,38.47,79376.68,0.0,0.19162,0.00012,16.75455]
[1778729603397,38.47,79374.17,0.0,0.19131,0.00012,16.73735]
[1778729603710,38.47,79374.17,0.0,0.19131,0.00012,16.73735]
[1778729603924,38.47,79374.17,0.0,0.19131,0.00012,16.73735]
[1778729603926,38.47,79374.75,0.0,0.19137,0.00012,16.74079]
[1778729605451,38.47,79374.75,0.0,0.19137,0.00012,16.74052]
[1778729605544,38.46,79358.71,0.0,0.18952,0.00011,16.63766]
[1778729609947,38.46,79357.56,0.0,0.18938,0.00011,16.62983]
[1778729609958,38.46,79357.56,0.0,0.18938,0.00011,16.62983]
[1778729610371,38.46,79357.87,0.0,0.18941,0.00011,16.63151]
[1778729615405,38.46,79358.1,0.0,0.18938,0.00011,16.62745]
[1778729620441,38.46,79355.54,0.0,0.18907,0.00011,16.6103]
[1778729625476,38.45,79353.23,0.0,0.18879,0.00011,16.59427]
[1778729628332,38.45,79352.18,0.0,0.18866,0.00011,16.58696]
[1778729628497,38.45,79352.31,0.0,0.18867,0.00011,16.58751]
[1778729632526,38.45,79362.36,0.0,0.18981,0.00011,16.65125]
[1778729634228,38.45,79362.19,0.0,0.18978,0.00011,16.64998]
[1778729634539,38.45,79360.95,0.0,0.18964,0.00011,16.64186]
[1778729635752,38.45,79360.95,0.0,0.18964,0.00011,16.64186]
[1778729635805,38.45,79360.66,0.0,0.1896,0.00011,16.63983]
[1778729641588,38.45,79364.22,0.0,0.18999,0.00011,16.66147]
[1778729644511,38.44,79362.88,0.0,0.18983,0.00011,16.65248]
[1778729644590,38.44,79362.88,0.0,0.18983,0.00011,16.65248]
[1778729644925,38.44,79361.68,0.0,0.18968,0.00011,16.6446]
[1778729646562,38.44,79361.68,0.0,0.18968,0.00011,16.64441]
[1778729647437,38.44,79363.41,0.0,0.18988,0.00011,16.6553]
[1778729647445,38.44,79363.41,0.0,0.18988,0.00011,16.6553]
[1778729647690,38.44,79366.34,0.0,0.19021,0.00012,16.67388]
[1778729653680,38.44,79371.41,0.0,0.19077,0.00012,16.70517]
[1778729653694,38.44,79371.41,0.0,0.19077,0.00012,16.70517]
[1778729653742,38.44,79371.41,0.0,0.19077,0.00012,16.70517]
[1778729653800,38.44,79371.41,0.0,0.19077,0.00012,16.70517]
[1778729653891,38.44,79368.29,0.0,0.19041,0.00012,16.68493]
[1778729656693,38.43,79353.92,0.0,0.18874,0.00011,16.59173]
[1778729661728,38.43,79353.84,0.0,0.1887,0.00011,16.58957]
[1778729666763,38.42,79351.99,0.0,0.18846,0.00011,16.57604]
[1778729671801,38.42,79353.95,0.0,0.18861,0.00011,16.58223]
[1778729676842,38.42,79356.17,0.0,0.18883,0.00011,16.5948]
[1778729681870,38.41,79355.55,0.0,0.18873,0.00011,16.58907]
[1778729686905,38.41,79356.99,0.0,0.18886,0.00011,16.59656]
[1778729691940,38.4,79359.66,0.0,0.18914,0.00011,16.61197]
[1778729697985,38.39,79360.35,0.0,0.18918,0.00011,16.6143]
[1778729703020,38.39,79365.46,0.0,0.18974,0.00012,16.6457]
[1778729708055,38.39,79371.72,0.0,0.19044,0.00012,16.68497]
[1778729712280,38.39,79370.33,0.0,0.19027,0.00012,16.6755]
[1778729712542,38.38,79370.72,0.0,0.19031,0.00012,16.67764]
[1778729718131,38.38,79377.03,0.0,0.19102,0.00012,16.71706]
[1778729720079,38.38,79377.63,0.0,0.19109,0.00012,16.72067]
[1778729720174,38.38,79382.99,0.0,0.1917,0.00012,16.75479]
[1778729722085,38.38,79382.99,0.0,0.1917,0.00012,16.75453]
[1778729722280,38.38,79382.99,0.0,0.1917,0.00012,16.75453]
[1778729722360,38.38,79382.99,0.0,0.1917,0.00012,16.75453]
[1778729722373,38.38,79382.99,0.0,0.1917,0.00012,16.75453]
[1778729722684,38.38,79382.77,0.0,0.19166,0.00012,16.75254]
[1778729723743,38.38,79372.85,0.0,0.19051,0.00012,16.68866]
[1778729729208,38.37,79369.78,0.0,0.19014,0.00012,16.66799]
[1778729734804,38.37,79370.76,0.0,0.19019,0.00012,16.66843]
[1778729740285,38.37,79368.65,0.0,0.18992,0.00012,16.65342]
[1778729745320,38.36,79367.56,0.0,0.18977,0.00012,16.64538]
[1778729750573,38.36,79366.21,0.0,0.1896,0.00012,16.63588]
[1778729755876,38.36,79372.27,0.0,0.19028,0.00012,16.67357]
[1778729755884,38.36,79372.27,0.0,0.19028,0.00012,16.67357]
[1778729756079,38.36,79372.47,0.0,0.1903,0.00012,16.67459]
[1778729761433,38.35,79375.54,0.0,0.19062,0.00012,16.69259]
[1778729765254,38.35,79378.62,0.0,0.19096,0.00012,16.71149]
[1778729765847,38.35,79379.77,0.0,0.19109,0.00012,16.71856]
[1778729771502,38.34,79387.86,0.0,0.19199,0.00012,16.76844]
[1778729776539,38.34,79387.28,0.0,0.19189,0.00012,16.76303]
[1778729778650,38.34,79387.36,0.0,0.19189,0.00012,16.7632]
[1778729778785,38.34,79387.36,0.0,0.19189,0.00012,16.7632]
[1778729778866,38.34,79384.82,0.0,0.19159,0.00012,16.74656]
[1778729782321,38.33,79376.34,0.0,0.19059,0.00012,16.69123]
[1778729787622,38.33,79375.39,0.0,0.19045,0.00012,16.68346]
[1778729791179,38.33,79374.37,0.0,0.19032,0.00012,16.67605]
[1778729792697,38.32,79346.71,0.0,0.18709,0.00011,16.49265]
[1778729798084,38.32,79354.88,0.0,0.18799,0.00011,16.54376]
[1778729801693,38.32,79365.44,0.0,0.18918,0.00012,16.61009]
[1778729807764,38.31,79357.07,0.0,0.18817,0.00011,16.55395]
[1778729812800,38.3,79357.03,0.0,0.18814,0.00011,16.55199]
[1778729817835,38.3,79358.43,0.0,0.18827,0.00011,16.55939]
[1778729822871,38.3,79359.4,0.0,0.18835,0.00011,16.56418]
[1778729827906,38.29,79359.29,0.0,0.18831,0.00011,16.562]
[1778729832940,38.29,79357.69,0.0,0.1881,0.00011,16.55026]
[1778729837975,38.28,79357.03,0.0,0.188,0.00011,16.54458]
[1778729843010,38.28,79354.42,0.0,0.18768,0.00011,16.52629]
[1778729843610,38.28,79354.42,0.0,0.18768,0.00011,16.52629]
[1778729843650,38.28,79354.42,0.0,0.18768,0.00011,16.52629]
[1778729844042,38.28,79342.4,0.0,0.18629,0.00011,16.44838]
[1778729844396,38.28,79342.4,0.0,0.18629,0.00011,16.44838]
[1778729844467,38.28,79342.4,0.0,0.18629,0.00011,16.44838]
[1778729844513,38.28,79342.4,0.0,0.18629,0.00011,16.44838]
[1778729844683,38.28,79342.4,0.0,0.18629,0.00011,16.44838]
[1778729844847,38.28,79342.4,0.0,0.18629,0.00011,16.44838]
[1778729845026,38.28,79342.4,0.0,0.18629,0.00011,16.44801]
[1778729846154,38.28,79342.4,0.0,0.18629,0.00011,16.44801]
[1778729846579,38.28,79339.22,0.0,0.18592,0.00011,16.42716]
[1778729848205,38.27,79332.55,0.0,0.18515,0.00011,16.38351]
[1778729849054,38.27,79330.12,0.0,0.18487,0.00011,16.36756]
[1778729850895,38.27,79327.78,0.0,0.1846,0.00011,16.35221]
[1778729851123,38.27,79326.12,0.0,0.18436,0.00011,16.3365]
[1778729852964,38.27,79326.21,0.0,0.18437,0.00011,16.33687]
[1778729853097,38.27,79324.1,0.0,0.18413,0.00011,16.32302]
[1778729853735,38.27,79324.1,0.0,0.18413,0.00011,16.32302]
[1778729853927,38.27,79324.1,0.0,0.18413,0.00011,16.32302]
[1778729854112,38.27,79308.45,0.0,0.18235,0.00011,16.22162]
[1778729854346,38.27,79308.45,0.0,0.18235,0.00011,16.22162]
[1778729859515,38.27,79301.74,0.0,0.18158,0.00011,16.17717]
[1778729862597,38.27,79298.34,0.0,0.18119,0.00011,16.15477]
[1778729862656,38.27,79298.34,0.0,0.18119,0.00011,16.15477]
[1778729863162,38.27,79298.34,0.0,0.18119,0.00011,16.15467]
[1778729864667,38.27,79297.41,0.0,0.18108,0.00011,16.14854]
[1778729865187,38.27,79297.41,0.0,0.18108,0.00011,16.14854]
[1778729865664,38.27,79297.41,0.0,0.18108,0.00011,16.14854]
[1778729865822,38.27,79297.41,0.0,0.18108,0.00011,16.14854]
[1778729867785,38.26,79283.87,0.0,0.17956,0.00011,16.06019]
[1778729870704,38.26,79277.74,0.0,0.17886,0.00011,16.0199]
[1778729872901,38.26,79275.14,0.0,0.17857,0.00011,16.00272]
[1778729873499,38.26,79273.49,0.0,0.17838,0.00011,15.99188]
[1778729879275,38.26,79271.44,0.0,0.17814,0.00011,15.97783]
[1778729881014,38.26,79271.44,0.0,0.17814,0.00011,15.97783]
[1778729886323,38.26,79274.91,0.0,0.17851,0.00011,15.99941]
[1778729891105,38.26,79278.83,0.0,0.17894,0.00011,16.02438]
[1778729896393,38.25,79283.42,0.0,0.17944,0.00011,16.05346]
[1778729901484,38.25,79285.76,0.0,0.17969,0.00011,16.06827]
[1778729906771,38.25,79287.88,0.0,0.17993,0.00011,16.08173]
[1778729911376,38.25,79286.74,0.0,0.17979,0.00011,16.07367]
[1778729914768,38.25,79279.26,0.0,0.17891,0.00011,16.02008]
[1778729916582,38.25,79279.84,0.0,0.17897,0.00011,16.02372]
[1778729919272,38.25,79278.96,0.0,0.17887,0.00011,16.01787]
[1778729920137,38.25,79278.96,0.0,0.17887,0.00011,16.0178]
[1778729920147,38.25,79278.96,0.0,0.17887,0.00011,16.0178]
[1778729920235,38.25,79278.96,0.0,0.17887,0.00011,16.0178]
[1778729920219,38.25,79277.42,0.0,0.17869,0.00011,16.00775]
[1778729922010,38.25,79277.42,0.0,0.17869,0.00011,16.0077]
[1778729922048,38.25,79277.42,0.0,0.17869,0.00011,16.0077]
[1778729922083,38.25,79277.42,0.0,0.17869,0.00011,16.0077]
[1778729922136,38.25,79277.42,0.0,0.17869,0.00011,16.0077]
[1778729922209,38.25,79277.42,0.0,0.17869,0.00011,16.0077]
[1778729922285,38.25,79267.21,0.0,0.17756,0.00011,15.94145]
[1778729922589,38.25,79267.21,0.0,0.17756,0.00011,15.94145]
[1778729923068,38.25,79267.21,0.0,0.17756,0.00011,15.94145]
[1778729923114,38.25,79267.21,0.0,0.17756,0.00011,15.94145]
[1778729923199,38.25,79256.73,0.0,0.1764,0.00011,15.87339]
[1778729924199,38.25,79246.07,0.0,0.17522,0.00011,15.80419]
[1778729926141,38.25,79242.09,0.0,0.17478,0.00011,15.77812]
[1778729926200,38.25,79242.09,0.0,0.17478,0.00011,15.77812]
[1778729926270,38.25,79240.66,0.0,0.17462,0.00011,15.76865]
[1778729928379,38.25,79247.3,0.0,0.17535,0.00011,15.81161]
[1778729928387,38.25,79247.3,0.0,0.17535,0.00011,15.81161]
[1778729928675,38.25,79249.18,0.0,0.17555,0.00011,15.82379]
[1778729930982,38.25,79253.34,0.0,0.17601,0.00011,15.85073]
[1778729931169,38.25,79252.49,0.0,0.17591,0.00011,15.84513]
[1778729937190,38.24,79245.46,0.0,0.17513,0.00011,15.79916]
[1778729937676,38.24,79246.28,0.0,0.17522,0.00011,15.80445]
[1778729937840,38.24,79246.28,0.0,0.17522,0.00011,15.80445]
[1778729937918,38.24,79241.95,0.0,0.17475,0.00011,15.77627]
[1778729939352,38.24,79241.95,0.0,0.17475,0.00011,15.77618]
[1778729939459,38.24,79241.95,0.0,0.17475,0.00011,15.77618]
[1778729940275,38.24,79229.86,0.0,0.17342,0.00011,15.69754]
[1778729940719,38.24,79229.86,0.0,0.17342,0.00011,15.69754]
[1778729943641,38.24,79220.04,0.0,0.17235,0.00011,15.63359]
[1778729943914,38.24,79220.04,0.0,0.17235,0.00011,15.63359]
[1778729944016,38.24,79220.04,0.0,0.17235,0.00011,15.63359]
[1778729944609,38.24,79217.09,0.0,0.17202,0.00011,15.61441]
[1778729945795,38.24,79207.73,0.0,0.17101,0.00011,15.55364]
[1778729949011,38.25,79221.72,0.0,0.17253,0.00011,15.64486]
[1778729953416,38.24,79226.33,0.0,0.17304,0.00011,15.67478]
[1778729953629,38.24,79226.33,0.0,0.17304,0.00011,15.67478]
[1778729955096,38.24,79227.99,0.0,0.17322,0.00011,15.68555]
[1778729955326,38.24,79215.54,0.0,0.17186,0.00011,15.60461]
[1778729955344,38.24,79215.54,0.0,0.17186,0.00011,15.60461]
[1778729955362,38.24,79215.54,0.0,0.17186,0.00011,15.60461]
[1778729955929,38.25,79205.34,0.0,0.17075,0.00011,15.53832]
[1778729956645,38.25,79205.34,0.0,0.17075,0.00011,15.53832]
[1778729957176,38.25,79205.34,0.0,0.17075,0.00011,15.53832]
[1778729957267,38.25,79205.34,0.0,0.17075,0.00011,15.53832]
[1778729957272,38.25,79205.42,0.0,0.17076,0.00011,15.53879]
[1778729958414,38.24,79205.42,0.0,0.17076,0.00011,15.53877]
[1778729958420,38.24,79205.42,0.0,0.17076,0.00011,15.53877]
[1778729959170,38.24,79198.37,0.0,0.17,0.00011,15.49289]
[1778729964928,38.25,79188.9,0.0,0.16898,0.00011,15.43153]
[1778729969276,38.25,79183.65,0.0,0.16842,0.00011,15.39761]
[1778729969282,38.25,79183.65,0.0,0.16842,0.00011,15.39761]
[1778729969719,38.25,79181.82,0.0,0.16823,0.00011,15.38579]
[1778729969763,38.25,79181.82,0.0,0.16823,0.00011,15.38579]
[1778729969780,38.25,79181.82,0.0,0.16823,0.00011,15.38579]
[1778729969970,38.25,79181.82,0.0,0.16823,0.00011,15.38579]
[1778729969973,38.25,79172.84,0.0,0.16727,0.00011,15.32744]
[1778729971081,38.25,79172.84,0.0,0.16727,0.00011,15.32744]
[1778729971572,38.25,79169.05,0.0,0.16682,0.00011,15.29792]
[1778729971621,38.25,79169.05,0.0,0.16682,0.00011,15.29792]
[1778729973621,38.25,79167.09,0.0,0.16661,0.00011,15.28523]
[1778729974236,38.25,79166.41,0.0,0.16654,0.00011,15.28087]
[1778729975442,38.25,79166.41,0.0,0.16654,0.00011,15.28092]
[1778729975506,38.25,79166.41,0.0,0.16654,0.00011,15.28092]
[1778729976007,38.25,79166.1,0.0,0.16651,0.00011,15.27896]
[1778729977718,38.25,79163.53,0.0,0.16624,0.00011,15.26227]
[1778729978022,38.25,79158.95,0.0,0.16575,0.00011,15.23251]
[1778729983116,38.25,79155.28,0.0,0.16537,0.00011,15.2091]
[1778729983330,38.25,79161.05,0.0,0.16598,0.00011,15.24679]
[1778729983881,38.25,79161.05,0.0,0.16598,0.00011,15.24679]
[1778729984344,38.25,79163.88,0.0,0.16629,0.00011,15.26529]
[1778729988091,38.25,79173.49,0.0,0.16732,0.00011,15.32848]
[1778729993124,38.25,79178.83,0.0,0.16791,0.00011,15.3639]
[1778729997859,38.25,79172.8,0.0,0.16727,0.00011,15.32505]
[1778729997950,38.25,79172.8,0.0,0.16727,0.00011,15.32505]
[1778729998224,38.25,79172.8,0.0,0.16727,0.00011,15.32505]
[1778729998259,38.25,79172.8,0.0,0.16727,0.00011,15.32505]
[1778729998266,38.25,79167.36,0.0,0.16669,0.00011,15.28978]
[1778730002187,38.25,79155.39,0.0,0.16542,0.00011,15.212]
[1778730007223,38.26,79153.63,0.0,0.16524,0.00011,15.20104]
[1778730012259,38.26,79156.91,0.0,0.16559,0.00011,15.22267]
[1778730017295,38.26,79156.51,0.0,0.16555,0.00011,15.22022]
[1778730020637,38.26,79159.68,0.0,0.16589,0.00011,15.24097]
[1778730020875,38.26,79159.68,0.0,0.16589,0.00011,15.24097]
[1778730020889,38.26,79159.68,0.0,0.16589,0.00011,15.24097]
[1778730021326,38.26,79160.33,0.0,0.16596,0.00011,15.24522]
[1778730027367,38.26,79167.47,0.0,0.16672,0.00011,15.29159]
[1778730032402,38.26,79173.11,0.0,0.16728,0.00011,15.32339]
[1778730033264,38.26,79173.11,0.0,0.16728,0.00011,15.32339]
[1778730033359,38.26,79173.75,0.0,0.16735,0.00011,15.32749]
[1778730033418,38.26,79173.75,0.0,0.16735,0.00011,15.32749]
[1778730033426,38.26,79173.75,0.0,0.16735,0.00011,15.32749]
[1778730035277,38.26,79168.1,0.0,0.16674,0.00011,15.29063]
[1778730035335,38.26,79164.2,0.0,0.16633,0.00011,15.26521]
[1778730037330,38.26,79164.2,0.0,0.16633,0.00011,15.26521]
[1778730037338,38.26,79164.2,0.0,0.16633,0.00011,15.26521]
[1778730038031,38.26,79160.42,0.0,0.16592,0.00011,15.24065]
[1778730038107,38.26,79164.96,0.0,0.16641,0.00011,15.27024]
[1778730039297,38.26,79164.96,0.0,0.16641,0.00011,15.27024]
[1778730039315,38.26,79169.21,0.0,0.16686,0.00011,15.29793]
[1778730044831,38.26,79167.92,0.0,0.16672,0.00011,15.28947]
[1778730045203,38.26,79167.92,0.0,0.16672,0.00011,15.28947]
[1778730045361,38.26,79168.02,0.0,0.16673,0.00011,15.29009]
[1778730045587,38.26,79168.02,0.0,0.16673,0.00011,15.29009]
[1778730045591,38.26,79168.02,0.0,0.16673,0.00011,15.29009]
[1778730045600,38.26,79171.81,0.0,0.16714,0.00011,15.31477]
[1778730051546,38.26,79176.61,0.0,0.16765,0.00011,15.34584]
[1778730056570,38.26,79178.26,0.0,0.16783,0.00011,15.35697]
[1778730061606,38.26,79179.23,0.0,0.16794,0.00011,15.36359]
[1778730066640,38.26,79185.01,0.0,0.16856,0.00011,15.40137]
[1778730071676,38.26,79190.24,0.0,0.16912,0.00011,15.43521]
[1778730076715,38.26,79198.95,0.0,0.17006,0.00011,15.49143]
[1778730081748,38.26,79200.09,0.0,0.17018,0.00011,15.49866]
[1778730086782,38.26,79191.43,0.0,0.16925,0.00011,15.44261]
[1778730091817,38.26,79192.37,0.0,0.16931,0.00011,15.44405]
[1778730096852,38.26,79193.95,0.0,0.16948,0.00011,15.45443]
[1778730101886,38.26,79186.69,0.0,0.1687,0.00011,15.40739]
[1778730106922,38.26,79182.21,0.0,0.16823,0.00011,15.37862]
[1778730112273,38.26,79179.99,0.0,0.168,0.00011,15.3645]
[1778730112451,38.26,79179.66,0.0,0.16796,0.00011,15.36244]
[1778730114461,38.26,79190.61,0.0,0.16914,0.00011,15.4338]
[1778730120022,38.26,79187.31,0.0,0.16879,0.00011,15.41235]
[1778730123500,38.26,79188.03,0.0,0.16886,0.00011,15.41704]
[1778730124043,38.26,79188.17,0.0,0.16888,0.00011,15.41795]
[1778730129078,38.26,79182.42,0.0,0.16826,0.00011,15.38067]
[1778730134115,38.26,79182.58,0.0,0.16828,0.00011,15.38191]
[1778730139148,38.26,79178.61,0.0,0.16786,0.00011,15.35628]
[1778730143369,38.26,79163.96,0.0,0.16629,0.00011,15.26087]
[1778730143643,38.26,79163.96,0.0,0.16629,0.00011,15.26087]
[1778730143658,38.26,79163.96,0.0,0.16629,0.00011,15.26087]
[1778730144475,38.26,79163.96,0.0,0.16629,0.00011,15.26087]
[1778730144183,38.26,79163.96,0.0,0.16629,0.00011,15.2609]
[1778730145190,38.26,79163.62,0.0,0.16626,0.00011,15.25871]
[1778730150527,38.26,79157.87,0.0,0.16565,0.00011,15.22136]
[1778730151221,38.26,79157.87,0.0,0.16565,0.00011,15.22136]
[1778730154837,38.26,79149.17,0.0,0.16469,0.00011,15.1602]
[1778730160297,38.27,79142.99,0.0,0.16405,0.00011,15.12096]
[1778730165333,38.27,79143.84,0.0,0.16416,0.00011,15.12744]
[1778730170367,38.27,79152.33,0.0,0.16507,0.00011,15.18358]
[1778730175402,38.27,79151.19,0.0,0.16496,0.00011,15.17677]
[1778730181443,38.27,79151.83,0.0,0.16504,0.00011,15.18164]
[1778730186545,38.27,79152.72,0.0,0.16514,0.00011,15.18802]
[1778730192524,38.28,79151.81,0.0,0.16506,0.00011,15.18282]
[1778730197322,38.28,79151.88,0.0,0.16508,0.00011,15.18377]
[1778730197325,38.28,79151.88,0.0,0.16508,0.00011,15.18377]
[1778730197560,38.28,79151.43,0.0,0.16503,0.00011,15.18096]
[1778730197849,38.28,79151.43,0.0,0.16503,0.00011,15.18096]
[1778730199884,38.28,79158.68,0.0,0.1658,0.00011,15.22839]
[1778730202566,38.28,79159.28,0.0,0.16587,0.00011,15.23248]
[1778730202585,38.28,79159.28,0.0,0.16587,0.00011,15.23248]
[1778730202601,38.28,79157.48,0.0,0.16568,0.00011,15.22085]
[1778730204909,38.28,79144.22,0.0,0.16428,0.00011,15.13482]
[1778730210657,38.28,79142.64,0.0,0.16413,0.00011,15.12562]
[1778730213953,38.28,79142.42,0.0,0.16407,0.00011,15.11979]
[1778730214302,38.28,79142.42,0.0,0.16407,0.00011,15.11979]
[1778730214580,38.28,79142.57,0.0,0.16409,0.00011,15.12097]
[1778730216372,38.29,79150.2,0.0,0.16491,0.00011,15.1709]
[1778730218429,38.29,79159.35,0.0,0.16588,0.00011,15.23076]
[1778730218486,38.29,79159.74,0.0,0.16593,0.00011,15.2334]
[1778730223806,38.29,79157.68,0.0,0.16572,0.00011,15.22084]
[1778730224504,38.29,79157.68,0.0,0.16572,0.00011,15.22084]
[1778730224547,38.29,79165.93,0.0,0.1666,0.00011,15.27468]
[1778730224679,38.29,79165.93,0.0,0.1666,0.00011,15.27468]
[1778730224863,38.29,79165.93,0.0,0.1666,0.00011,15.27468]
[1778730224883,38.29,79185.12,0.0,0.16866,0.00011,15.39951]
[1778730226624,38.29,79186.2,0.0,0.16878,0.00011,15.40702]
[1778730226634,38.29,79186.2,0.0,0.16878,0.00011,15.40702]
[1778730226681,38.29,79186.2,0.0,0.16878,0.00011,15.40702]
[1778730227029,38.29,79186.2,0.0,0.16878,0.00011,15.40702]
[1778730227046,38.29,79186.2,0.0,0.16878,0.00011,15.40702]
[1778730227216,38.29,79186.2,0.0,0.16878,0.00011,15.40702]
[1778730227258,38.29,79186.2,0.0,0.16878,0.00011,15.40702]
[1778730227280,38.29,79186.2,0.0,0.16878,0.00011,15.40702]
[1778730227342,38.29,79186.2,0.0,0.16878,0.00011,15.40702]
[1778730227366,38.29,79186.2,0.0,0.16878,0.00011,15.40702]
[1778730227405,38.29,79186.2,0.0,0.16878,0.00011,15.40702]
[1778730227427,38.29,79186.2,0.0,0.16878,0.00011,15.40702]
[1778730227447,38.29,79186.2,0.0,0.16878,0.00011,15.40702]
[1778730227456,38.29,79186.2,0.0,0.16878,0.00011,15.40702]
[1778730227468,38.29,79186.2,0.0,0.16878,0.00011,15.40702]
[1778730227484,38.29,79186.2,0.0,0.16878,0.00011,15.40702]
[1778730227615,38.29,79186.2,0.0,0.16878,0.00011,15.40702]
[1778730227632,38.29,79192.31,0.0,0.16944,0.00011,15.44687]
[1778730227846,38.29,79192.31,0.0,0.16944,0.00011,15.44687]
[1778730227870,38.29,79192.31,0.0,0.16944,0.00011,15.44687]
[1778730227930,38.29,79192.31,0.0,0.16944,0.00011,15.44687]
[1778730227953,38.29,79192.31,0.0,0.16944,0.00011,15.44687]
[1778730227994,38.29,79192.31,0.0,0.16944,0.00011,15.44687]
[1778730228014,38.29,79192.31,0.0,0.16944,0.00011,15.44687]
[1778730228140,38.29,79192.31,0.0,0.16944,0.00011,15.44687]
[1778730228147,38.29,79192.31,0.0,0.16944,0.00011,15.44687]
[1778730228148,38.29,79192.31,0.0,0.16944,0.00011,15.44687]
[1778730228165,38.29,79192.31,0.0,0.16944,0.00011,15.44687]
[1778730228246,38.29,79192.31,0.0,0.16944,0.00011,15.44687]
[1778730228277,38.29,79192.31,0.0,0.16944,0.00011,15.44687]
[1778730228350,38.29,79192.31,0.0,0.16944,0.00011,15.44687]
[1778730228367,38.29,79192.31,0.0,0.16944,0.00011,15.44687]
[1778730228478,38.29,79192.31,0.0,0.16944,0.00011,15.44687]
[1778730228490,38.29,79192.31,0.0,0.16944,0.00011,15.44687]
[1778730228494,38.29,79191.66,0.0,0.16937,0.00011,15.44279]
[1778730228855,38.29,79191.66,0.0,0.16937,0.00011,15.44279]
[1778730228874,38.29,79191.66,0.0,0.16937,0.00011,15.44279]
[1778730228956,38.29,79191.73,0.0,0.16938,0.00011,15.44339]
[1778730230786,38.29,79191.73,0.0,0.16939,0.00011,15.44354]
[1778730230811,38.29,79191.73,0.0,0.16939,0.00011,15.44354]
[1778730231558,38.29,79193.24,0.0,0.16955,0.00011,15.45351]
[1778730236571,38.29,79192.34,0.0,0.16947,0.00011,15.44822]
[1778730241572,38.3,79192.2,0.0,0.16946,0.00011,15.44806]
[1778730246612,38.3,79185.91,0.0,0.1688,0.00011,15.40813]
[1778730249653,38.3,79195.48,0.0,0.16985,0.00011,15.47106]
[1778730254654,38.3,79192.24,0.0,0.16951,0.00011,15.45066]
[1778730259683,38.3,79193.72,0.0,0.16968,0.00011,15.46105]
[1778730264685,38.31,79190.06,0.0,0.1693,0.00011,15.43791]
[1778730269759,38.31,79183.13,0.0,0.16856,0.00011,15.39363]
[1778730274762,38.31,79184.81,0.0,0.16871,0.00011,15.39994]
[1778730279773,38.31,79191.67,0.0,0.16945,0.00011,15.44491]
[1778730284782,38.31,79194.11,0.0,0.16973,0.00011,15.46157]
[1778730289791,38.31,79196.98,0.0,0.17005,0.00011,15.48094]
[1778730294811,38.31,79198.35,0.0,0.17021,0.00011,15.49032]
[1778730299822,38.32,79189.42,0.0,0.16926,0.00011,15.43301]
[1778730304847,38.32,79186.2,0.0,0.16893,0.00011,15.41293]
[1778730309861,38.32,79185.08,0.0,0.16882,0.00011,15.40656]
[1778730314896,38.32,79180.73,0.0,0.16837,0.00011,15.37929]
[1778730316649,38.32,79171.63,0.0,0.1674,0.00011,15.3206]
[1778730321689,38.33,79164.81,0.0,0.16668,0.00011,15.27654]
[1778730326694,38.33,79165.68,0.0,0.16678,0.00011,15.28246]
[1778730330721,38.33,79175.52,0.0,0.16783,0.00011,15.34666]
[1778730335774,38.33,79179.84,0.0,0.16827,0.00011,15.37059]
[1778730340793,38.33,79181.86,0.0,0.16849,0.00011,15.38422]
[1778730345810,38.33,79183.72,0.0,0.1687,0.00011,15.3969]
[1778730350834,38.33,79184.11,0.0,0.16875,0.00011,15.4]
[1778730355845,38.33,79185.89,0.0,0.16895,0.00011,15.41167]
[1778730360902,38.33,79184.45,0.0,0.16879,0.00011,15.40204]
[1778730363756,38.33,79173.61,0.0,0.16762,0.00011,15.33147]
[1778730368762,38.33,79171.86,0.0,0.16744,0.00011,15.32017]
[1778730373219,38.33,79170.61,0.0,0.1673,0.00011,15.31219]
[1778730373312,38.33,79170.61,0.0,0.1673,0.00011,15.31219]
[1778730373570,38.33,79163.99,0.0,0.1666,0.00011,15.26921]
[1778730373953,38.33,79163.99,0.0,0.1666,0.00011,15.26921]
[1778730374032,38.33,79157.0,0.0,0.16586,0.00011,15.22384]
[1778730374838,38.33,79157.0,0.0,0.16586,0.00011,15.22384]
[1778730374855,38.33,79157.0,0.0,0.16586,0.00011,15.22384]
[1778730374869,38.33,79144.69,0.0,0.16455,0.00011,15.14383]
[1778730376172,38.33,79144.69,0.0,0.16455,0.00011,15.14383]
[1778730376181,38.33,79144.69,0.0,0.16455,0.00011,15.14383]
[1778730376186,38.33,79144.69,0.0,0.16455,0.00011,15.14383]
[1778730376193,38.33,79144.69,0.0,0.16455,0.00011,15.14383]
[1778730376220,38.33,79144.69,0.0,0.16455,0.00011,15.14383]
[1778730376254,38.33,79144.69,0.0,0.16455,0.00011,15.14383]
[1778730376278,38.33,79144.69,0.0,0.16455,0.00011,15.14383]
[1778730376309,38.33,79144.69,0.0,0.16455,0.00011,15.14383]
[1778730376359,38.33,79144.69,0.0,0.16455,0.00011,15.14383]
[1778730376370,38.33,79144.69,0.0,0.16455,0.00011,15.14383]
[1778730376400,38.33,79144.69,0.0,0.16455,0.00011,15.14383]
[1778730376429,38.33,79144.69,0.0,0.16455,0.00011,15.14383]
[1778730376463,38.33,79144.69,0.0,0.16455,0.00011,15.14383]
[1778730376487,38.33,79144.69,0.0,0.16455,0.00011,15.14383]
[1778730376517,38.33,79144.69,0.0,0.16455,0.00011,15.14383]
[1778730376698,38.33,79144.69,0.0,0.16455,0.00011,15.14383]
[1778730376707,38.33,79144.69,0.0,0.16455,0.00011,15.14383]
[1778730376715,38.33,79144.69,0.0,0.16455,0.00011,15.14383]
[1778730376724,38.33,79144.69,0.0,0.16455,0.00011,15.14383]
[1778730376564,38.33,79140.3,0.0,0.16409,0.00011,15.11555]
[1778730376799,38.33,79140.3,0.0,0.16409,0.00011,15.11555]
[1778730376815,38.33,79140.3,0.0,0.16409,0.00011,15.11555]
[1778730376820,38.33,79140.3,0.0,0.16409,0.00011,15.11555]
[1778730376843,38.33,79140.3,0.0,0.16409,0.00011,15.11555]
[1778730376883,38.33,79140.3,0.0,0.16409,0.00011,15.11555]
[1778730376902,38.33,79140.3,0.0,0.16409,0.00011,15.11555]
[1778730376988,38.33,79140.3,0.0,0.16409,0.00011,15.11555]
[1778730377018,38.33,79140.3,0.0,0.16409,0.00011,15.11555]
[1778730377158,38.33,79140.3,0.0,0.16409,0.00011,15.11555]
[1778730377168,38.33,79140.3,0.0,0.16409,0.00011,15.11555]
[1778730377198,38.33,79140.3,0.0,0.16409,0.00011,15.11555]
[1778730377229,38.33,79140.3,0.0,0.16409,0.00011,15.11555]
[1778730377304,38.33,79140.3,0.0,0.16409,0.00011,15.11555]
[1778730377320,38.33,79140.3,0.0,0.16409,0.00011,15.11555]
[1778730377429,38.33,79140.3,0.0,0.16409,0.00011,15.11555]
[1778730377440,38.33,79140.3,0.0,0.16409,0.00011,15.11555]
[1778730377534,38.33,79140.3,0.0,0.16409,0.00011,15.11555]
[1778730377556,38.33,79140.3,0.0,0.16409,0.00011,15.11555]
[1778730377593,38.33,79136.5,0.0,0.16369,0.00011,15.09102]
[1778730378482,38.33,79136.5,0.0,0.16369,0.00011,15.09102]
[1778730378486,38.33,79136.5,0.0,0.16369,0.00011,15.09102]
[1778730378506,38.33,79136.5,0.0,0.16369,0.00011,15.09102]
[1778730378713,38.33,79136.5,0.0,0.16369,0.00011,15.09102]
[1778730378744,38.33,79136.5,0.0,0.16369,0.00011,15.09102]
[1778730378756,38.33,79133.27,0.0,0.16336,0.00011,15.07023]
[1778730381246,38.33,79129.08,0.0,0.16292,0.00011,15.04323]
[1778730381327,38.34,79137.8,0.0,0.16385,0.00011,15.10042]
[1778730384915,38.34,79144.02,0.0,0.16451,0.00011,15.14137]
[1778730385766,38.34,79144.04,0.0,0.16452,0.00011,15.14164]
[1778730386885,38.34,79143.31,0.0,0.16444,0.00011,15.13705]
[1778730387675,38.34,79144.82,0.0,0.1646,0.00011,15.14702]
[1778730392694,38.34,79149.75,0.0,0.16509,0.00011,15.17471]
[1778730397707,38.34,79146.35,0.0,0.16474,0.00011,15.15315]
[1778730402741,38.34,79146.91,0.0,0.16481,0.00011,15.15739]
[1778730405831,38.34,79156.44,0.0,0.16583,0.00011,15.21972]
[1778730410837,38.34,79152.54,0.0,0.16542,0.00011,15.19454]
[1778730415860,38.34,79151.95,0.0,0.16536,0.00011,15.19093]
[1778730420891,38.35,79151.33,0.0,0.1653,0.00011,15.18707]
[1778730425932,38.35,79149.76,0.0,0.16513,0.00011,15.17698]
[1778730427508,38.35,79151.99,0.0,0.16537,0.00011,15.19149]
[1778730427770,38.35,79154.84,0.0,0.16567,0.00011,15.21001]
[1778730428039,38.35,79154.84,0.0,0.16567,0.00011,15.21001]
[1778730434257,38.35,79155.64,0.0,0.16576,0.00011,15.21519]
[1778730439293,38.34,79159.42,0.0,0.16615,0.00011,15.23948]
[1778730442410,38.34,79160.05,0.0,0.16622,0.00011,15.24345]
[1778730442435,38.34,79158.55,0.0,0.16606,0.00011,15.23365]
[1778730447294,38.34,79158.2,0.0,0.16602,0.00011,15.23116]
[1778730447479,38.34,79152.26,0.0,0.16538,0.00011,15.19252]
[1778730448568,38.34,79152.26,0.0,0.16538,0.00011,15.19252]
[1778730448610,38.34,79152.26,0.0,0.16538,0.00011,15.19252]
[1778730450276,38.34,79145.76,0.0,0.1647,0.00011,15.15025]
[1778730450344,38.34,79145.76,0.0,0.1647,0.00011,15.15025]
[1778730450640,38.34,79145.76,0.0,0.1647,0.00011,15.15025]
[1778730450700,38.34,79145.76,0.0,0.1647,0.00011,15.15025]
[1778730452674,38.34,79140.46,0.0,0.1641,0.00011,15.11109]
[1778730452723,38.34,79140.46,0.0,0.1641,0.00011,15.11109]
[1778730454740,38.34,79138.75,0.0,0.16392,0.00011,15.10015]
[1778730454792,38.34,79138.75,0.0,0.16392,0.00011,15.10015]
[1778730456795,38.34,79140.53,0.0,0.16411,0.00011,15.1119]
[1778730456832,38.34,79140.53,0.0,0.16411,0.00011,15.1119]
[1778730458839,38.35,79140.12,0.0,0.16407,0.00011,15.10941]
[1778730458886,38.35,79138.92,0.0,0.16394,0.00011,15.10171]
[1778730459264,38.35,79138.92,0.0,0.16394,0.00011,15.10171]
[1778730459302,38.35,79138.92,0.0,0.16394,0.00011,15.10171]
[1778730460908,38.35,79136.76,0.0,0.16372,0.00011,15.08791]
[1778730460942,38.35,79136.76,0.0,0.16372,0.00011,15.08791]
[1778730462960,38.35,79135.76,0.0,0.16362,0.00011,15.0817]
[1778730463071,38.35,79135.76,0.0,0.16362,0.00011,15.0817]
[1778730465138,38.35,79126.3,0.0,0.16263,0.0001,15.02051]
[1778730467072,38.35,79121.98,0.0,0.16218,0.0001,14.99265]
[1778730471801,38.35,79120.62,0.0,0.16205,0.0001,14.9843]
[1778730476566,38.35,79111.22,0.0,0.16108,0.0001,14.92408]
[1778730480594,38.35,79100.96,0.0,0.16002,0.0001,14.85784]
[1778730485645,38.35,79096.25,0.0,0.15954,0.0001,14.82799]
[1778730490665,38.36,79097.38,0.0,0.15967,0.0001,14.83617]
[1778730494279,38.36,79102.8,0.0,0.16025,0.0001,14.87212]
[1778730494290,38.36,79102.8,0.0,0.16025,0.0001,14.87212]
[1778730495954,38.36,79106.72,0.0,0.16066,0.0001,14.89809]
[1778730499733,38.36,79117.88,0.0,0.16184,0.0001,14.97163]
[1778730504762,38.37,79122.29,0.0,0.16234,0.0001,15.00233]
[1778730509797,38.37,79121.28,0.0,0.16226,0.0001,14.99738]
[1778730514835,38.38,79122.19,0.0,0.16234,0.0001,15.00015]
[1778730519870,38.38,79116.97,0.0,0.16183,0.0001,14.96801]
[1778730524906,38.38,79116.64,0.0,0.16182,0.0001,14.96762]
[1778730525068,38.38,79116.64,0.0,0.16182,0.0001,14.96762]
[1778730526920,38.39,79097.66,0.0,0.15985,0.0001,14.8447]
[1778730531954,38.39,79094.8,0.0,0.15957,0.0001,14.82743]
[1778730534301,38.39,79095.55,0.0,0.15966,0.0001,14.83265]
[1778730536880,38.39,79083.6,0.0,0.15844,0.0001,14.75618]
[1778730541882,38.4,79084.75,0.0,0.15857,0.0001,14.76465]
[1778730545236,38.4,79091.69,0.0,0.15931,0.0001,14.81072]
[1778730545736,38.4,79091.69,0.0,0.15931,0.0001,14.81072]
[1778730545793,38.4,79091.69,0.0,0.15931,0.0001,14.81072]
[1778730545812,38.4,79091.69,0.0,0.15931,0.0001,14.81072]
[1778730545814,38.4,79087.11,0.0,0.15884,0.0001,14.78136]
[1778730550324,38.4,79068.59,0.0,0.15697,0.0001,14.66316]
[1778730551802,38.4,79068.59,0.0,0.15697,0.0001,14.66316]
[1778730551817,38.4,79063.39,0.0,0.15644,0.0001,14.6298]
[1778730552928,38.41,79054.13,0.0,0.1555,0.0001,14.57017]
[1778730553209,38.41,79054.13,0.0,0.1555,0.0001,14.57017]
[1778730553223,38.41,79054.13,0.0,0.1555,0.0001,14.57017]
[1778730553854,38.41,79049.16,0.0,0.155,0.0001,14.53843]
[1778730558914,38.43,79049.98,0.0,0.15527,0.0001,14.55513]
[1778730561190,38.47,79052.54,0.0,0.15577,0.0001,14.58648]
[1778730561211,38.47,79052.54,0.0,0.15577,0.0001,14.58648]
[1778730561695,38.47,79052.54,0.0,0.15577,0.0001,14.58648]
[1778730561864,38.47,79052.54,0.0,0.15577,0.0001,14.58648]
[1778730561876,38.48,79055.2,0.0,0.15612,0.0001,14.6083]
[1778730563759,38.49,79054.01,0.0,0.15606,0.0001,14.60491]
[1778730563867,38.51,79054.8,0.0,0.15621,0.0001,14.61436]
[1778730569666,38.54,79050.01,0.0,0.15596,0.0001,14.59801]
[1778730569874,38.54,79050.01,0.0,0.15596,0.0001,14.59801]
[1778730569932,38.54,79050.01,0.0,0.15596,0.0001,14.59801]
[1778730569933,38.54,79054.91,0.0,0.15647,0.0001,14.63011]
[1778730572242,38.55,79069.15,0.0,0.15791,0.0001,14.71878]
[1778730577275,38.55,79062.2,0.0,0.15724,0.0001,14.67616]
[1778730579990,38.55,79062.38,0.0,0.15726,0.0001,14.67801]
[1778730580297,38.55,79062.47,0.0,0.15728,0.0001,14.67893]
[1778730585332,38.56,79059.71,0.0,0.15703,0.0001,14.66291]
[1778730590367,38.56,79056.55,0.0,0.15674,0.0001,14.64446]
[1778730595401,38.57,79059.79,0.0,0.1571,0.0001,14.66733]
[1778730600436,38.58,79058.83,0.0,0.15704,0.0001,14.66357]
[1778730604934,38.58,79064.99,0.0,0.1577,0.0001,14.70494]
[1778730604959,38.58,79065.62,0.0,0.15777,0.0001,14.7095]
[1778730607619,38.58,79067.0,0.0,0.15793,0.0001,14.71939]
[1778730607934,38.58,79065.74,0.0,0.1578,0.0001,14.71173]
[1778730612946,38.59,79062.94,0.0,0.15755,0.0001,14.69531]
[1778730617966,38.59,79066.61,0.0,0.15795,0.0001,14.72062]
[1778730619200,38.59,79067.42,0.0,0.15804,0.0001,14.7266]
[1778730619244,38.59,79067.42,0.0,0.15804,0.0001,14.7266]
[1778730619340,38.59,79067.42,0.0,0.15804,0.0001,14.7266]
[1778730619418,38.59,79067.42,0.0,0.15804,0.0001,14.7266]
[1778730619606,38.6,79062.46,0.0,0.15754,0.0001,14.69505]
[1778730622247,38.6,79063.07,0.0,0.15762,0.0001,14.69962]
[1778730623411,38.6,79061.93,0.0,0.1575,0.0001,14.69258]
[1778730628611,38.6,79067.39,0.0,0.15809,0.0001,14.7294]
[1778730628636,38.6,79066.81,0.0,0.15803,0.0001,14.72593]
[1778730629562,38.6,79066.81,0.0,0.15803,0.0001,14.72593]
[1778730634564,38.61,79067.31,0.0,0.15807,0.0001,14.72568]
[1778730639610,38.61,79066.11,0.0,0.15797,0.0001,14.71939]
[1778730640879,38.61,79066.59,0.0,0.15802,0.0001,14.72284]
[1778730640976,38.61,79065.85,0.0,0.15795,0.0001,14.7184]
[1778730645995,38.62,79064.93,0.0,0.15788,0.0001,14.71388]
[1778730646290,38.62,79064.95,0.0,0.15789,0.0001,14.71435]
[1778730646977,38.62,79065.45,0.0,0.15795,0.0001,14.71791]
[1778730650074,38.62,79064.49,0.0,0.15787,0.0001,14.71306]
[1778730654201,38.62,79065.14,0.0,0.15796,0.0001,14.71904]
[1778730659892,38.63,79070.48,0.0,0.15855,0.0001,14.75591]
[1778730665893,38.64,79070.07,0.0,0.15855,0.0001,14.75551]
[1778730668585,38.64,79068.11,0.0,0.15836,0.0001,14.74359]
[1778730668874,38.64,79068.11,0.0,0.15836,0.0001,14.74359]
[1778730668983,38.64,79051.85,0.0,0.1567,0.0001,14.63911]
[1778730669452,38.64,79051.85,0.0,0.1567,0.0001,14.63911]
[1778730669654,38.64,79051.85,0.0,0.1567,0.0001,14.63911]
[1778730669745,38.64,79051.85,0.0,0.1567,0.0001,14.63911]
[1778730669963,38.64,79040.45,0.0,0.15555,0.0001,14.56599]
[1778730670101,38.64,79040.45,0.0,0.15555,0.0001,14.56599]
[1778730670125,38.64,79040.45,0.0,0.15555,0.0001,14.56599]
[1778730670934,38.64,79040.45,0.0,0.15555,0.0001,14.56629]
[1778730671393,38.64,79040.45,0.0,0.15555,0.0001,14.56629]
[1778730671408,38.64,79040.45,0.0,0.15555,0.0001,14.56629]
[1778730671431,38.64,79040.45,0.0,0.15555,0.0001,14.56629]
[1778730671472,38.64,79040.45,0.0,0.15555,0.0001,14.56629]
[1778730671893,38.64,79040.45,0.0,0.15555,0.0001,14.56629]
[1778730671934,38.64,79040.45,0.0,0.15555,0.0001,14.56629]
[1778730672028,38.64,79040.45,0.0,0.15555,0.0001,14.56629]
[1778730672054,38.64,79040.45,0.0,0.15555,0.0001,14.56629]
[1778730672035,38.64,79024.95,0.0,0.15399,0.0001,14.46679]
[1778730672270,38.64,79024.95,0.0,0.15399,0.0001,14.46679]
[1778730672286,38.64,79024.95,0.0,0.15399,0.0001,14.46679]
[1778730672354,38.64,79024.95,0.0,0.15399,0.0001,14.46679]
[1778730672376,38.64,79024.95,0.0,0.15399,0.0001,14.46679]
[1778730672395,38.64,79024.95,0.0,0.15399,0.0001,14.46679]
[1778730672432,38.64,79024.95,0.0,0.15399,0.0001,14.46679]
[1778730672521,38.64,79024.95,0.0,0.15399,0.0001,14.46679]
[1778730672553,38.64,79024.95,0.0,0.15399,0.0001,14.46679]
[1778730672588,38.64,79024.95,0.0,0.15399,0.0001,14.46679]
[1778730672717,38.64,79024.95,0.0,0.15399,0.0001,14.46679]
[1778730673090,38.64,79024.95,0.0,0.15399,0.0001,14.46679]
[1778730673006,38.64,79024.95,0.0,0.15399,0.0001,14.46679]
[1778730673132,38.64,79024.95,0.0,0.15399,0.0001,14.46679]
[1778730673229,38.64,79024.95,0.0,0.15399,0.0001,14.46679]
[1778730673255,38.64,79024.95,0.0,0.15399,0.0001,14.46679]
[1778730673427,38.64,79024.95,0.0,0.15399,0.0001,14.46679]
[1778730673491,38.64,79024.95,0.0,0.15399,0.0001,14.46679]
[1778730673530,38.64,79024.95,0.0,0.15399,0.0001,14.46679]
[1778730673657,38.64,79024.95,0.0,0.15399,0.0001,14.46679]
[1778730674048,38.64,79013.47,0.0,0.15284,0.0001,14.39308]
[1778730676027,38.64,79003.4,0.0,0.15185,0.0001,14.32911]
[1778730678879,38.65,79010.31,0.0,0.15255,0.0001,14.37422]
[1778730679081,38.65,79012.99,0.0,0.15283,0.0001,14.39193]
[1778730684095,38.65,79013.44,0.0,0.1529,0.0001,14.39649]
[1778730687623,38.66,79014.58,0.0,0.15304,0.0001,14.40534]
[1778730688062,38.66,79020.47,0.0,0.15364,0.0001,14.44385]
[1778730689302,38.66,79023.29,0.0,0.15393,0.0001,14.46253]
[1778730689350,38.66,79023.29,0.0,0.15393,0.0001,14.46253]
[1778730690077,38.66,79021.34,0.0,0.15374,0.0001,14.45047]
[1778730695111,38.67,79024.09,0.0,0.15402,0.0001,14.4659]
[1778730695500,38.67,79024.09,0.0,0.15402,0.0001,14.4659]
[1778730695847,38.67,79024.09,0.0,0.15402,0.0001,14.4659]
[1778730696012,38.67,79025.31,0.0,0.15415,0.0001,14.47422]
[1778730698515,38.67,79030.38,0.0,0.15467,0.0001,14.50732]
[1778730698679,38.67,79030.38,0.0,0.15467,0.0001,14.50732]
[1778730698877,38.67,79048.98,0.0,0.15656,0.0001,14.62782]
[1778730700766,38.67,79048.98,0.0,0.15656,0.0001,14.62782]
[1778730700866,38.67,79058.0,0.0,0.15749,0.0001,14.68638]
[1778730702356,38.67,79058.0,0.0,0.15749,0.0001,14.68638]
[1778730702780,38.67,79058.0,0.0,0.15749,0.0001,14.68638]
[1778730703044,38.67,79059.37,0.0,0.15764,0.0001,14.69556]
[1778730704088,38.67,79049.12,0.0,0.15659,0.0001,14.6297]
[1778730705108,38.67,79049.12,0.0,0.15659,0.0001,14.6297]
[1778730705250,38.67,79042.53,0.0,0.15593,0.0001,14.58752]
[1778730705339,38.67,79041.36,0.0,0.15581,0.0001,14.57998]
[1778730706900,38.67,79041.36,0.0,0.15581,0.0001,14.57998]
[1778730707120,38.67,79037.51,0.0,0.15543,0.0001,14.55584]
[1778730708207,38.68,79038.24,0.0,0.15551,0.0001,14.5609]
[1778730708216,38.68,79038.24,0.0,0.15551,0.0001,14.5609]
[1778730708230,38.68,79038.24,0.0,0.15551,0.0001,14.5609]
[1778730708233,38.68,79038.24,0.0,0.15551,0.0001,14.5609]
[1778730708929,38.68,79038.24,0.0,0.15551,0.0001,14.5609]
[1778730708977,38.68,79038.24,0.0,0.15551,0.0001,14.5609]
[1778730709078,38.68,79038.74,0.0,0.15557,0.0001,14.56446]
[1778730710983,38.68,79040.56,0.0,0.15575,0.0001,14.57618]
[1778730711056,38.68,79040.56,0.0,0.15575,0.0001,14.57618]
[1778730711126,38.68,79042.67,0.0,0.15598,0.0001,14.59043]
[1778730713634,38.68,79041.83,0.0,0.1559,0.0001,14.58533]
[1778730714026,38.68,79040.29,0.0,0.15575,0.0001,14.57603]
[1778730715994,38.68,79031.03,0.0,0.15482,0.0001,14.51709]
[1778730721040,38.69,79023.45,0.0,0.15409,0.0001,14.46988]
[1778730726074,38.69,79027.84,0.0,0.15456,0.0001,14.50017]
[1778730727745,38.69,79028.42,0.0,0.15463,0.0001,14.50472]
[1778730727914,38.69,79028.12,0.0,0.15461,0.0001,14.50319]
[1778730730392,38.7,79037.71,0.0,0.15559,0.0001,14.56571]
[1778730735652,38.7,79039.24,0.0,0.15577,0.0001,14.57722]
[1778730737716,38.7,79039.53,0.0,0.15581,0.0001,14.57941]
[1778730737741,38.7,79039.77,0.0,0.15584,0.0001,14.58127]
[1778730743893,38.71,79039.73,0.0,0.15586,0.0001,14.58272]
[1778730743948,38.71,79039.4,0.0,0.15584,0.0001,14.58131]
[1778730745963,38.71,79040.01,0.0,0.1559,0.0001,14.58524]
[1778730746050,38.71,79040.22,0.0,0.15593,0.0001,14.58731]
[1778730751506,38.71,79039.8,0.0,0.15588,0.0001,14.58161]
[1778730753596,38.72,79039.39,0.0,0.15584,0.0001,14.5793]
[1778730753679,38.72,79039.39,0.0,0.15584,0.0001,14.5793]
[1778730753693,38.72,79039.39,0.0,0.15584,0.0001,14.5793]
[1778730754152,38.72,79039.79,0.0,0.15589,0.0001,14.58253]
[1778730755655,38.72,79056.07,0.0,0.15756,0.0001,14.68761]
[1778730756239,38.72,79056.07,0.0,0.15756,0.0001,14.68761]
[1778730756545,38.72,79056.07,0.0,0.15756,0.0001,14.68792]
[1778730758592,38.72,79058.68,0.0,0.15783,0.0001,14.70495]
[1778730758662,38.72,79064.84,0.0,0.15846,0.0001,14.74481]
[1778730762424,38.72,79064.65,0.0,0.15845,0.0001,14.74409]
[1778730762483,38.72,79064.65,0.0,0.15845,0.0001,14.74409]
[1778730762786,38.72,79064.65,0.0,0.15845,0.0001,14.74409]
[1778730762984,38.72,79055.43,0.0,0.15752,0.0001,14.68509]
[1778730766542,38.72,79051.99,0.0,0.15717,0.0001,14.66335]
[1778730767153,38.72,79051.31,0.0,0.15711,0.0001,14.65941]
[1778730772166,38.73,79047.07,0.0,0.15669,0.0001,14.63292]
[1778730777358,38.73,79052.36,0.0,0.15725,0.0001,14.66841]
[1778730777694,38.73,79052.36,0.0,0.15726,0.0001,14.66863]
[1778730782729,38.73,79059.96,0.0,0.15805,0.0001,14.71852]
[1778730787764,38.73,79064.82,0.0,0.15856,0.0001,14.75061]
[1778730789220,38.73,79064.06,0.0,0.15848,0.0001,14.74588]
[1778730789629,38.73,79064.06,0.0,0.15848,0.0001,14.74588]
[1778730790201,38.74,79065.54,0.0,0.15864,0.0001,14.75572]
[1778730795824,38.74,79071.2,0.0,0.15923,0.0001,14.79272]
[1778730800073,38.74,79082.97,0.0,0.16045,0.0001,14.86875]
[1778730805918,38.74,79090.42,0.0,0.16121,0.0001,14.91649]
[1778730809700,38.74,79086.75,0.0,0.16083,0.0001,14.89258]
[1778730809918,38.74,79085.46,0.0,0.1607,0.0001,14.88423]
[1778730814953,38.74,79092.58,0.0,0.16139,0.0001,14.92506]
[1778730819991,38.74,79094.36,0.0,0.16157,0.0001,14.93609]
[1778730825031,38.73,79089.91,0.0,0.1611,0.0001,14.90724]
[1778730827246,38.73,79077.73,0.0,0.15984,0.0001,14.82885]
[1778730828191,38.73,79077.73,0.0,0.15984,0.0001,14.82885]
[1778730833610,38.74,79080.08,0.0,0.16009,0.0001,14.84446]
[1778730836399,38.74,79079.61,0.0,0.16005,0.0001,14.84165]
[1778730842149,38.74,79078.88,0.0,0.15998,0.0001,14.83732]
[1778730847183,38.74,79081.22,0.0,0.16022,0.0001,14.85247]
[1778730850787,38.74,79079.12,0.0,0.16001,0.0001,14.83907]
[1778730854917,38.74,79077.28,0.0,0.15982,0.0001,14.82744]
[1778730860275,38.74,79084.69,0.0,0.16059,0.0001,14.87535]
[1778730865309,38.74,79081.88,0.0,0.1603,0.0001,14.85737]
[1778730871562,38.74,79080.08,0.0,0.16008,0.0001,14.84111]
[1778730877393,38.74,79079.64,0.0,0.16003,0.0001,14.83829]
[1778730882428,38.74,79077.24,0.0,0.15979,0.0001,14.82294]
[1778730887463,38.74,79077.86,0.0,0.15985,0.0001,14.82709]
[1778730892500,38.74,79085.83,0.0,0.16068,0.0001,14.87849]
[1778730897535,38.74,79088.09,0.0,0.16091,0.0001,14.89304]
[1778730902600,38.74,79096.04,0.0,0.16173,0.0001,14.94414]
[1778730902964,38.74,79096.04,0.0,0.16173,0.0001,14.94414]
[1778730903213,38.74,79096.04,0.0,0.16173,0.0001,14.94414]
[1778730903221,38.74,79096.04,0.0,0.16173,0.0001,14.94414]
[1778730903276,38.74,79073.4,0.0,0.1594,0.0001,14.79846]
[1778730903512,38.74,79073.4,0.0,0.1594,0.0001,14.79846]
[1778730903590,38.74,79073.4,0.0,0.1594,0.0001,14.79846]
[1778730903905,38.74,79073.4,0.0,0.1594,0.0001,14.79846]
[1778730903930,38.74,79057.36,0.0,0.15775,0.0001,14.69529]
[1778730905594,38.74,79035.59,0.0,0.15555,0.0001,14.55565]
[1778730907028,38.74,79035.59,0.0,0.15555,0.0001,14.55565]
[1778730907048,38.74,79035.59,0.0,0.15555,0.0001,14.55565]
[1778730907156,38.74,79035.59,0.0,0.15555,0.0001,14.55565]
[1778730907165,38.74,79035.59,0.0,0.15555,0.0001,14.55565]
[1778730907259,38.74,79035.59,0.0,0.15555,0.0001,14.55565]
[1778730907284,38.74,79035.59,0.0,0.15555,0.0001,14.55565]
[1778730907343,38.74,79030.58,0.0,0.15504,0.0001,14.52354]
[1778730907371,38.74,79030.58,0.0,0.15504,0.0001,14.52354]
[1778730907532,38.74,79030.58,0.0,0.15504,0.0001,14.52354]
[1778730907552,38.74,79030.58,0.0,0.15504,0.0001,14.52354]
[1778730907596,38.74,79030.58,0.0,0.15504,0.0001,14.52354]
[1778730907611,38.74,79030.58,0.0,0.15504,0.0001,14.52354]
[1778730907721,38.74,79030.58,0.0,0.15504,0.0001,14.52354]
[1778730907755,38.74,79030.58,0.0,0.15504,0.0001,14.52354]
[1778730907826,38.74,79030.58,0.0,0.15504,0.0001,14.52354]
[1778730907853,38.74,79030.58,0.0,0.15504,0.0001,14.52354]
[1778730907931,38.74,79030.58,0.0,0.15504,0.0001,14.52354]
[1778730907940,38.74,79030.58,0.0,0.15504,0.0001,14.52354]
[1778730907962,38.74,79030.58,0.0,0.15504,0.0001,14.52354]
[1778730908058,38.74,79030.58,0.0,0.15504,0.0001,14.52354]
[1778730908083,38.74,79030.58,0.0,0.15504,0.0001,14.52354]
[1778730908171,38.74,79030.58,0.0,0.15504,0.0001,14.52354]
[1778730908172,38.74,79030.58,0.0,0.15504,0.0001,14.52354]
[1778730908202,38.74,79030.58,0.0,0.15504,0.0001,14.52354]
[1778730908266,38.74,79031.36,0.0,0.15512,0.0001,14.52862]
[1778730908367,38.74,79031.36,0.0,0.15512,0.0001,14.52862]
[1778730908386,38.74,79031.36,0.0,0.15512,0.0001,14.52862]
[1778730908616,38.74,79031.36,0.0,0.15512,0.0001,14.52862]
[1778730910428,38.74,79032.93,0.0,0.15528,0.0001,14.53877]
[1778730910490,38.74,79032.93,0.0,0.15528,0.0001,14.53877]
[1778730910631,38.74,79033.1,0.0,0.1553,0.0001,14.5399]
[1778730912478,38.74,79028.69,0.0,0.15486,0.0001,14.51166]
[1778730912537,38.74,79028.69,0.0,0.15486,0.0001,14.51166]
[1778730912942,38.74,79028.69,0.0,0.15486,0.0001,14.51166]
[1778730912995,38.74,79028.69,0.0,0.15486,0.0001,14.51166]
[1778730913199,38.74,79027.63,0.0,0.15475,0.0001,14.50491]
[1778730913700,38.74,79027.63,0.0,0.15475,0.0001,14.50491]
[1778730913718,38.74,79027.63,0.0,0.15475,0.0001,14.50491]
[1778730913904,38.74,79027.63,0.0,0.15475,0.0001,14.50491]
[1778730914323,38.74,79027.63,0.0,0.15475,0.0001,14.50491]
[1778730913940,38.74,79013.99,0.0,0.15338,0.0001,14.41725]
[1778730915230,38.74,79013.99,0.0,0.15338,0.0001,14.41725]
[1778730915246,38.74,78991.93,0.0,0.15117,0.0001,14.27491]
[1778730915612,38.74,78991.93,0.0,0.15117,0.0001,14.27491]
[1778730915904,38.74,78991.93,0.0,0.15117,0.0001,14.27491]
[1778730916030,38.74,78987.42,0.0,0.15072,0.0001,14.24596]
[1778730916683,38.74,78987.42,0.0,0.15072,0.0001,14.24596]
[1778730916828,38.74,78987.42,0.0,0.15072,0.0001,14.24596]
[1778730917134,38.74,78987.42,0.0,0.15072,0.0001,14.24596]
[1778730917154,38.74,78997.15,0.0,0.1517,0.0001,14.30918]
[1778730918325,38.74,79008.26,0.0,0.15281,0.0001,14.38085]
[1778730919023,38.74,79008.26,0.0,0.15281,0.0001,14.38085]
[1778730919100,38.74,79013.44,0.0,0.15333,0.0001,14.41433]
[1778730921165,38.74,79003.82,0.0,0.15238,0.0001,14.35287]
[1778730924884,38.75,79000.04,0.0,0.15201,0.0001,14.32908]
[1778730924955,38.75,79007.75,0.0,0.15278,0.0001,14.37908]
[1778730925741,38.75,79007.75,0.0,0.15278,0.0001,14.37908]
[1778730926801,38.75,79011.4,0.0,0.15315,0.0001,14.40252]
[1778730928723,38.75,79022.11,0.0,0.15423,0.0001,14.47176]
[1778730929649,38.75,79020.52,0.0,0.15408,0.0001,14.46179]
[1778730931548,38.75,79016.39,0.0,0.15363,0.0001,14.43098]
[1778730931697,38.75,79016.39,0.0,0.15363,0.0001,14.43098]
[1778730932285,38.75,79016.39,0.0,0.15363,0.0001,14.43098]
[1778730932799,38.75,79014.85,0.0,0.15348,0.0001,14.42121]
[1778730932828,38.75,79014.85,0.0,0.15348,0.0001,14.42121]
[1778730933301,38.75,79009.54,0.0,0.15295,0.0001,14.38724]
[1778730934868,38.75,78998.56,0.0,0.15185,0.0001,14.31692]
[1778730937174,38.75,78998.56,0.0,0.15186,0.0001,14.31716]
[1778730937224,38.75,78998.56,0.0,0.15186,0.0001,14.31716]
[1778730937275,38.75,78998.19,0.0,0.15183,0.0001,14.31533]
[1778730938154,38.75,78998.19,0.0,0.15183,0.0001,14.31533]
[1778730938302,38.75,78998.57,0.0,0.15187,0.0001,14.31805]
[1778730938730,38.75,78998.57,0.0,0.15187,0.0001,14.31805]
[1778730938836,38.75,78998.57,0.0,0.15187,0.0001,14.31805]
[1778730938903,38.75,79001.24,0.0,0.15214,0.0001,14.33519]
[1778730940096,38.75,79001.24,0.0,0.15214,0.0001,14.33519]
[1778730940186,38.75,79001.24,0.0,0.15214,0.0001,14.33519]
[1778730940286,38.76,79007.2,0.0,0.15274,0.0001,14.37399]
[1778730942113,38.76,79007.2,0.0,0.15274,0.0001,14.37399]
[1778730943225,38.76,79003.55,0.0,0.15238,0.0001,14.35097]
[1778730943321,38.76,79003.55,0.0,0.15238,0.0001,14.35097]
[1778730943326,38.76,79003.55,0.0,0.15238,0.0001,14.35097]
[1778730943329,38.76,79003.55,0.0,0.15238,0.0001,14.35097]
[1778730943308,38.76,79000.51,0.0,0.15208,0.0001,14.33168]
[1778730944471,38.76,78997.16,0.0,0.15175,0.0001,14.31043]
[1778730944486,38.76,78997.16,0.0,0.15175,0.0001,14.31043]
[1778730944614,38.76,78997.16,0.0,0.15175,0.0001,14.31043]
[1778730945283,38.76,78991.41,0.0,0.15119,0.0001,14.27381]
[1778730945915,38.76,78991.41,0.0,0.15119,0.0001,14.27381]
[1778730946010,38.76,78991.41,0.0,0.15119,0.0001,14.27381]
[1778730946111,38.76,78993.42,0.0,0.15139,0.0001,14.28705]
[1778730947443,38.76,78993.42,0.0,0.15139,0.0001,14.28705]
[1778730947908,38.76,78988.06,0.0,0.15087,0.0001,14.25297]
[1778730952989,38.76,78992.64,0.0,0.15135,0.0001,14.28423]
[1778730953631,38.77,78994.41,0.0,0.15153,0.0001,14.29591]
[1778730953949,38.77,78994.41,0.0,0.15153,0.0001,14.29591]
[1778730958984,38.77,78997.93,0.0,0.15191,0.0001,14.32016]
[1778730961286,38.77,78997.72,0.0,0.15189,0.0001,14.31908]
[1778730961843,38.77,78997.17,0.0,0.15184,0.0001,14.31582]
[1778730962289,38.77,78992.51,0.0,0.15138,0.0001,14.28619]
[1778730963885,38.77,78989.74,0.0,0.15111,0.0001,14.26872]
[1778730963893,38.77,78989.74,0.0,0.15111,0.0001,14.26872]
[1778730963923,38.77,78989.74,0.0,0.15111,0.0001,14.26872]
[1778730964020,38.77,78989.87,0.0,0.15113,0.0001,14.26989]
[1778730965955,38.77,78988.25,0.0,0.15097,0.0001,14.2598]
[1778730966035,38.77,78990.52,0.0,0.1512,0.0001,14.27464]
[1778730967216,38.77,78977.13,0.0,0.14988,0.0001,14.18904]
[1778730967860,38.77,78977.13,0.0,0.14988,0.0001,14.18904]
[1778730967947,38.77,78977.13,0.0,0.14988,0.0001,14.18904]
[1778730968074,38.77,78977.13,0.0,0.14988,0.0001,14.18904]
[1778730968192,38.77,78977.13,0.0,0.14988,0.0001,14.18904]
[1778730970099,38.78,78967.57,0.0,0.14895,0.0001,14.12806]
[1778730970318,38.78,78967.57,0.0,0.14895,0.0001,14.12806]
[1778730974178,38.78,78960.57,0.0,0.14828,0.0001,14.08485]
[1778730975633,38.78,78953.17,0.0,0.14757,0.0001,14.03808]
[1778730975639,38.78,78953.17,0.0,0.14757,0.0001,14.03808]
[1778730975701,38.78,78953.17,0.0,0.14757,0.0001,14.03808]
[1778730976105,38.78,78953.17,0.0,0.14758,0.0001,14.03843]
[1778730981158,38.78,78949.69,0.0,0.14725,0.0001,14.0171]
[1778730986188,38.79,78947.54,0.0,0.14706,0.0001,14.00439]
[1778730990217,38.79,78937.88,0.0,0.14613,0.0001,13.94353]
[1778730992656,38.79,78941.07,0.0,0.14641,0.0001,13.95973]
[1778730992695,38.79,78941.07,0.0,0.14641,0.0001,13.95973]
[1778730993298,38.79,78956.05,0.0,0.14788,0.0001,14.05589]
[1778730994726,38.79,78956.05,0.0,0.14789,0.0001,14.05653]
[1778730994778,38.79,78956.05,0.0,0.14789,0.0001,14.05653]
[1778730995297,38.79,78959.41,0.0,0.14822,0.0001,14.07859]
[1778730996521,38.8,78959.41,0.0,0.14823,0.0001,14.0791]
[1778730997267,38.8,78960.17,0.0,0.14831,0.0001,14.08447]
[1778730999280,38.8,78949.09,0.0,0.14725,0.0001,14.01459]
[1778731004315,38.81,78952.41,0.0,0.14762,0.0001,14.03878]
[1778731009350,38.81,78950.84,0.0,0.14751,0.0001,14.03163]
[1778731014385,38.82,78951.99,0.0,0.14767,0.0001,14.04206]
[1778731017792,38.83,78959.27,0.0,0.14841,0.0001,14.09038]
[1778731019372,38.83,78959.21,0.0,0.14841,0.0001,14.09032]
[1778731019420,38.83,78958.98,0.0,0.14839,0.0001,14.08918]
[1778731021454,38.83,78961.26,0.0,0.14862,0.0001,14.1041]
[1778731021462,38.83,78961.26,0.0,0.14862,0.0001,14.1041]
[1778731022441,38.83,78959.98,0.0,0.14851,0.0001,14.09673]
[1778731025463,38.83,78947.39,0.0,0.1473,0.0001,14.01765]
[1778731026134,38.83,78947.39,0.0,0.1473,0.0001,14.01765]
[1778731027592,38.83,78945.42,0.0,0.14712,0.0001,14.00548]
[1778731028430,38.84,78939.07,0.0,0.14651,0.0001,13.9657]
[1778731033165,38.84,78934.08,0.0,0.14605,0.0001,13.9351]
[1778731033412,38.84,78934.08,0.0,0.14605,0.0001,13.9351]
[1778731033433,38.84,78930.72,0.0,0.14574,0.0001,13.91455]
[1778731033617,38.84,78930.72,0.0,0.14574,0.0001,13.91455]
[1778731033659,38.84,78930.72,0.0,0.14574,0.0001,13.91455]
[1778731033872,38.84,78930.72,0.0,0.14574,0.0001,13.91455]
[1778731034089,38.84,78930.72,0.0,0.14574,0.0001,13.91455]
[1778731034182,38.84,78930.72,0.0,0.14574,0.0001,13.91455]
[1778731034440,38.84,78930.72,0.0,0.14574,0.0001,13.91455]
[1778731034469,38.84,78919.03,0.0,0.14461,0.0001,13.84024]
[1778731034616,38.84,78919.03,0.0,0.14461,0.0001,13.84024]
[1778731034801,38.84,78919.03,0.0,0.14461,0.0001,13.84024]
[1778731035464,38.84,78919.03,0.0,0.14461,0.0001,13.84024]
[1778731035470,38.84,78919.03,0.0,0.14461,0.0001,13.84024]
[1778731035477,38.84,78919.03,0.0,0.14461,0.0001,13.84024]
[1778731035653,38.84,78921.94,0.0,0.14489,0.0001,13.85882]
[1778731035685,38.84,78921.94,0.0,0.14489,0.0001,13.85882]
[1778731035758,38.84,78921.94,0.0,0.14489,0.0001,13.85882]
[1778731035773,38.84,78921.94,0.0,0.14489,0.0001,13.85882]
[1778731035864,38.84,78921.94,0.0,0.14489,0.0001,13.85882]
[1778731035891,38.84,78921.94,0.0,0.14489,0.0001,13.85882]
[1778731035991,38.84,78921.94,0.0,0.14489,0.0001,13.85882]
[1778731036011,38.84,78921.94,0.0,0.14489,0.0001,13.85882]
[1778731036073,38.84,78921.94,0.0,0.14489,0.0001,13.85882]
[1778731036102,38.84,78921.94,0.0,0.14489,0.0001,13.85882]
[1778731036262,38.84,78921.94,0.0,0.14489,0.0001,13.85882]
[1778731036280,38.84,78921.94,0.0,0.14489,0.0001,13.85882]
[1778731036472,38.84,78921.94,0.0,0.14489,0.0001,13.85882]
[1778731036321,38.85,78930.15,0.0,0.1457,0.0001,13.91219]
[1778731036491,38.85,78930.15,0.0,0.1457,0.0001,13.91219]
[1778731036577,38.85,78930.15,0.0,0.1457,0.0001,13.91219]
[1778731036611,38.85,78930.15,0.0,0.1457,0.0001,13.91219]
[1778731036788,38.85,78930.15,0.0,0.1457,0.0001,13.91219]
[1778731036794,38.85,78930.15,0.0,0.1457,0.0001,13.91219]
[1778731036871,38.85,78930.15,0.0,0.1457,0.0001,13.91219]
[1778731036919,38.85,78930.15,0.0,0.1457,0.0001,13.91219]
[1778731037060,38.85,78930.15,0.0,0.1457,0.0001,13.91219]
[1778731037092,38.85,78930.15,0.0,0.1457,0.0001,13.91219]
[1778731037120,38.85,78931.1,0.0,0.1458,0.0001,13.91865]
[1778731040525,38.85,78933.2,0.0,0.14602,0.0001,13.93321]
[1778731040539,38.85,78933.2,0.0,0.14602,0.0001,13.93321]
[1778731041258,38.85,78938.06,0.0,0.1465,0.0001,13.96461]
[1778731041968,38.85,78938.06,0.0,0.1465,0.0001,13.96461]
[1778731042036,38.85,78950.77,0.0,0.14773,0.0001,14.04584]
[1778731044094,38.85,78958.19,0.0,0.14848,0.0001,14.09435]
[1778731044179,38.85,78958.19,0.0,0.14848,0.0001,14.09435]
[1778731044250,38.85,78962.83,0.0,0.14894,0.0001,14.12452]
[1778731046096,38.85,78964.71,0.0,0.14913,0.0001,14.13701]
[1778731046179,38.85,78964.71,0.0,0.14913,0.0001,14.13701]
[1778731046204,38.86,78963.06,0.0,0.14898,0.0001,14.12689]
[1778731046509,38.86,78963.06,0.0,0.14898,0.0001,14.12689]
[1778731046570,38.86,78963.06,0.0,0.14898,0.0001,14.12689]
[1778731046670,38.86,78963.01,0.0,0.14897,0.0001,14.12657]
[1778731048149,38.86,78963.01,0.0,0.14897,0.0001,14.12657]
[1778731053660,38.86,78963.14,0.0,0.14899,0.0001,14.12582]
[1778731058695,38.87,78966.2,0.0,0.14933,0.0001,14.1478]
[1778731063730,38.88,78964.8,0.0,0.14923,0.0001,14.14123]
[1778731066405,38.88,78963.92,0.0,0.14915,0.0001,14.13609]
[1778731066517,38.88,78962.48,0.0,0.14903,0.0001,14.12786]
[1778731067443,38.88,78962.48,0.0,0.14903,0.0001,14.12786]
[1778731067759,38.88,78969.64,0.0,0.14974,0.0001,14.17413]
[1778731069502,38.88,78980.75,0.0,0.15085,0.0001,14.24598]
[1778731070777,38.88,78984.57,0.0,0.15123,0.0001,14.27042]
[1778731070876,38.88,78989.64,0.0,0.15173,0.0001,14.30319]
[1778731074807,38.89,79004.26,0.0,0.1532,0.0001,14.39774]
[1778731076071,38.89,79004.26,0.0,0.1532,0.0001,14.39774]
[1778731076906,38.89,78996.4,0.0,0.15242,0.0001,14.34766]
[1778731076911,38.89,78996.4,0.0,0.15242,0.0001,14.34766]
[1778731076974,38.89,78996.4,0.0,0.15242,0.0001,14.34766]
[1778731076987,38.89,78982.07,0.0,0.151,0.0001,14.25597]
[1778731078863,38.89,78982.07,0.0,0.15101,0.0001,14.25616]
[1778731078878,38.89,78982.07,0.0,0.15101,0.0001,14.25616]
[1778731078927,38.89,78982.07,0.0,0.15101,0.0001,14.25616]
[1778731079022,38.89,78982.07,0.0,0.15101,0.0001,14.25616]
[1778731079226,38.89,78976.51,0.0,0.15047,0.0001,14.22128]
[1778731081932,38.89,78966.71,0.0,0.14951,0.0001,14.15934]
[1778731085494,38.89,78952.88,0.0,0.14818,0.0001,14.07225]
[1778731087395,38.89,78949.04,0.0,0.1478,0.0001,14.04772]
[1778731087442,38.89,78949.04,0.0,0.1478,0.0001,14.04772]
[1778731087444,38.89,78946.25,0.0,0.14754,0.0001,14.0306]
[1778731088217,38.89,78932.26,0.0,0.14618,0.0001,13.94131]
[1778731091342,38.9,78927.51,0.0,0.14573,0.0001,13.91145]
[1778731091429,38.9,78926.18,0.0,0.14561,0.0001,13.90358]
[1778731094423,38.9,78936.96,0.0,0.14667,0.0001,13.97322]
[1778731097449,38.9,78939.27,0.0,0.1469,0.0001,13.98843]
[1778731097476,38.9,78942.78,0.0,0.14725,0.0001,14.01108]
[1778731099461,38.9,78956.38,0.0,0.14858,0.0001,14.09852]
[1778731101590,38.91,78963.12,0.0,0.14926,0.0001,14.14253]
[1778731101612,38.91,78963.12,0.0,0.14926,0.0001,14.14253]
[1778731103648,38.91,78969.1,0.0,0.14986,0.0001,14.18152]
[1778731103658,38.91,78969.1,0.0,0.14986,0.0001,14.18152]
[1778731103662,38.91,78969.1,0.0,0.14986,0.0001,14.18152]
[1778731103703,38.91,78969.1,0.0,0.14986,0.0001,14.18152]
[1778731103819,38.91,78969.1,0.0,0.14986,0.0001,14.18152]
[1778731104019,38.91,78969.1,0.0,0.14986,0.0001,14.18152]
[1778731105687,38.91,78969.39,0.0,0.14989,0.0001,14.18373]
[1778731106032,38.91,78968.8,0.0,0.14984,0.0001,14.18031]
[1778731109053,38.91,78978.33,0.0,0.15079,0.0001,14.24221]
[1778731111449,38.91,78981.52,0.0,0.15111,0.0001,14.26286]
[1778731111461,38.91,78981.52,0.0,0.15111,0.0001,14.26286]
[1778731111463,38.91,78981.52,0.0,0.15111,0.0001,14.26286]
[1778731111550,38.91,78981.77,0.0,0.15111,0.0001,14.26014]
[1778731115911,38.92,78976.07,0.0,0.15056,0.0001,14.22476]
[1778731115946,38.92,78976.07,0.0,0.15056,0.0001,14.22476]
[1778731116517,38.92,78976.98,0.0,0.15065,0.0001,14.23085]
[1778731118009,38.92,78976.48,0.0,0.15061,0.0001,14.22792]
[1778731118016,38.92,78976.48,0.0,0.15061,0.0001,14.22792]
[1778731118119,38.92,78976.48,0.0,0.15061,0.0001,14.22819]
[1778731119533,38.92,78976.48,0.0,0.15061,0.0001,14.22819]
[1778731119542,38.92,78977.16,0.0,0.15068,0.0001,14.2328]
[1778731122118,38.92,78976.08,0.0,0.15059,0.0001,14.22642]
[1778731122123,38.92,78976.08,0.0,0.15059,0.0001,14.22642]
[1778731124170,38.92,78977.3,0.0,0.15072,0.0001,14.23478]
[1778731124203,38.92,78977.3,0.0,0.15072,0.0001,14.23478]
[1778731124513,38.92,78977.3,0.0,0.15072,0.0001,14.23478]
[1778731124522,38.92,78977.3,0.0,0.15072,0.0001,14.23478]
[1778731124244,38.92,78980.04,0.0,0.15099,0.0001,14.25255]
[1778731125182,38.92,78980.04,0.0,0.15099,0.0001,14.25255]
[1778731125247,38.92,78983.06,0.0,0.15129,0.0001,14.27209]
[1778731126177,38.92,78993.38,0.0,0.15232,0.0001,14.33807]
[1778731131209,38.92,79004.25,0.0,0.15341,0.0001,14.40826]
[1778731132752,38.92,79004.35,0.0,0.15342,0.0001,14.40896]
[1778731133508,38.92,79005.55,0.0,0.15354,0.0001,14.4167]
[1778731139273,38.93,79003.34,0.0,0.15333,0.0001,14.403]
[1778731144303,38.93,79003.43,0.0,0.15335,0.0001,14.40401]
[1778731149338,38.93,79000.81,0.0,0.15309,0.0001,14.38782]
[1778731154373,38.93,79004.6,0.0,0.15348,0.0001,14.41254]
[1778731159409,38.93,79008.68,0.0,0.15389,0.0001,14.439]
[1778731164444,38.93,79007.03,0.0,0.15373,0.0001,14.4289]
[1778731167482,38.93,79019.84,0.0,0.15502,0.0001,14.511]
[1778731168160,38.93,79019.84,0.0,0.15502,0.0001,14.511]
[1778731168473,38.93,79028.43,0.0,0.15589,0.0001,14.56601]
[1778731173509,38.93,79023.0,0.0,0.15529,0.0001,14.52592]
[1778731178542,38.93,79029.3,0.0,0.15592,0.0001,14.56582]
[1778731183577,38.93,79022.48,0.0,0.15522,0.0001,14.52156]
[1778731188613,38.93,79027.71,0.0,0.15574,0.0001,14.55453]
[1778731193649,38.92,79024.97,0.0,0.15545,0.0001,14.53634]
[1778731198781,38.92,79021.27,0.0,0.15508,0.0001,14.51225]
[1778731204022,38.92,79024.88,0.0,0.15543,0.0001,14.53475]
[1778731207753,38.92,79014.57,0.0,0.15438,0.0001,14.46829]
[1778731210560,38.92,79014.86,0.0,0.15441,0.0001,14.47009]
[1778731211221,38.92,79021.19,0.0,0.15505,0.0001,14.51046]
[1778731215607,38.92,79012.75,0.0,0.1542,0.0001,14.45627]
[1778731216268,38.92,79011.47,0.0,0.15407,0.0001,14.44806]
[1778731216274,38.92,79011.47,0.0,0.15407,0.0001,14.44806]
[1778731216577,38.92,79003.5,0.0,0.15327,0.0001,14.39708]
[1778731221583,38.92,79001.09,0.0,0.15304,0.0001,14.382]
[1778731225966,38.92,78999.51,0.0,0.15288,0.0001,14.37226]
[1778731225978,38.92,78999.51,0.0,0.15288,0.0001,14.37226]
[1778731226455,38.92,78999.51,0.0,0.15288,0.0001,14.37226]
[1778731226542,38.92,79000.17,0.0,0.15295,0.0001,14.37658]
[1778731228592,38.92,79000.17,0.0,0.15295,0.0001,14.37658]
[1778731232830,38.92,79007.94,0.0,0.15369,0.0001,14.42171]
[1778731235050,38.92,79008.45,0.0,0.15374,0.0001,14.42497]
[1778731240985,38.92,79008.11,0.0,0.15371,0.0001,14.42301]
[1778731246021,38.92,79015.53,0.0,0.15446,0.0001,14.47051]
[1778731251056,38.92,79017.08,0.0,0.15461,0.0001,14.48038]
[1778731256091,38.92,79017.15,0.0,0.15462,0.0001,14.48085]
[1778731261126,38.92,79016.79,0.0,0.15458,0.0001,14.47858]
[1778731266162,38.92,79012.2,0.0,0.15412,0.0001,14.4493]
[1778731271200,38.92,79013.01,0.0,0.15421,0.0001,14.45476]
[1778731276231,38.92,79012.77,0.0,0.15419,0.0001,14.4535]
[1778731280969,38.93,79005.1,0.0,0.15343,0.0001,14.40468]
[1778731281355,38.93,79005.1,0.0,0.15343,0.0001,14.40468]
[1778731281514,38.93,79005.1,0.0,0.15343,0.0001,14.40468]
[1778731281588,38.93,79005.1,0.0,0.15343,0.0001,14.40468]
[1778731281690,38.93,78991.26,0.0,0.15205,0.0001,14.31639]
[1778731282720,38.93,78976.65,0.0,0.15061,0.0001,14.22322]
[1778731288316,38.93,78983.74,0.0,0.15133,0.0001,14.27019]
[1778731288801,38.93,78983.74,0.0,0.15133,0.0001,14.27019]
[1778731288805,38.93,78983.74,0.0,0.15133,0.0001,14.27019]
[1778731288886,38.93,78983.74,0.0,0.15133,0.0001,14.27019]
[1778731289322,38.93,78984.32,0.0,0.1514,0.0001,14.27415]
[1778731290846,38.93,78984.6,0.0,0.15142,0.0001,14.27594]
[1778731291657,38.93,78982.93,0.0,0.15123,0.0001,14.26098]
[1778731292881,38.93,78983.1,0.0,0.15125,0.0001,14.26233]
[1778731292885,38.93,78983.1,0.0,0.15125,0.0001,14.26233]
[1778731292913,38.93,78983.1,0.0,0.15125,0.0001,14.26233]
[1778731293350,38.93,78983.1,0.0,0.15125,0.0001,14.26259]
[1778731294944,38.93,78988.11,0.0,0.15175,0.0001,14.29483]
[1778731295654,38.94,78986.15,0.0,0.15156,0.0001,14.28252]
[1778731297015,38.94,78985.35,0.0,0.15148,0.0001,14.27765]
[1778731297051,38.94,78985.35,0.0,0.15148,0.0001,14.27765]
[1778731298386,38.94,78985.35,0.0,0.15149,0.0001,14.27813]
[1778731299053,38.94,78985.35,0.0,0.15149,0.0001,14.27813]
[1778731299727,38.94,78986.08,0.0,0.15157,0.0001,14.28303]
[1778731302722,38.94,78984.76,0.0,0.15145,0.0001,14.27507]
[1778731302738,38.94,78984.76,0.0,0.15145,0.0001,14.27507]
[1778731303182,38.94,78989.56,0.0,0.15192,0.0001,14.30598]
[1778731303191,38.94,78989.56,0.0,0.15192,0.0001,14.30598]
[1778731303420,38.94,78989.56,0.0,0.15193,0.0001,14.30623]
[1778731305245,38.94,78995.31,0.0,0.1525,0.0001,14.34318]
[1778731305747,38.94,78994.01,0.0,0.15238,0.0001,14.33504]
[1778731309345,38.94,78988.98,0.0,0.15189,0.0001,14.30343]
[1778731309350,38.94,78988.98,0.0,0.15189,0.0001,14.30343]
[1778731313465,38.94,78991.19,0.0,0.15212,0.0001,14.31836]
[1778731313475,38.94,78991.19,0.0,0.15212,0.0001,14.31836]
[1778731315529,38.95,78993.57,0.0,0.15236,0.0001,14.33395]
[1778731315539,38.95,78993.57,0.0,0.15236,0.0001,14.33395]
[1778731319641,38.95,78994.09,0.0,0.15242,0.0001,14.33789]
[1778731319646,38.95,78994.09,0.0,0.15242,0.0001,14.33789]
[1778731319661,38.95,78994.09,0.0,0.15242,0.0001,14.33789]
[1778731321513,38.95,78993.76,0.0,0.15239,0.0001,14.33606]
[1778731321551,38.95,78993.76,0.0,0.15239,0.0001,14.33606]
[1778731321715,38.95,78993.76,0.0,0.15239,0.0001,14.33606]
[1778731321602,38.95,78990.91,0.0,0.15211,0.0001,14.31799]
[1778731322784,38.95,78990.91,0.0,0.15211,0.0001,14.31799]
[1778731322555,38.95,78990.91,0.0,0.15212,0.0001,14.31813]
[1778731322975,38.95,78990.91,0.0,0.15212,0.0001,14.31813]
[1778731323770,38.95,78983.04,0.0,0.15134,0.0001,14.26801]
[1778731324914,38.95,78977.54,0.0,0.1508,0.0001,14.2331]
[1778731325575,38.95,78977.54,0.0,0.1508,0.0001,14.23333]
[1778731331618,38.95,78972.29,0.0,0.15031,0.0001,14.20175]
[1778731336653,38.96,78973.49,0.0,0.15045,0.0001,14.21045]
[1778731337204,38.96,78973.49,0.0,0.15045,0.0001,14.21045]
[1778731337660,38.96,78974.04,0.0,0.15051,0.0001,14.21426]
[1778731340682,38.96,78983.79,0.0,0.15148,0.0001,14.27736]
[1778731341016,38.96,78983.79,0.0,0.15148,0.0001,14.27736]
[1778731341760,38.96,78988.3,0.0,0.15193,0.0001,14.30637]
[1778731344333,38.96,78990.74,0.0,0.15218,0.0001,14.32231]
[1778731348341,38.96,78986.93,0.0,0.15182,0.0001,14.29865]
[1778731348791,38.96,78985.51,0.0,0.15168,0.0001,14.28976]
[1778731353836,38.97,78984.11,0.0,0.15151,0.0001,14.27701]
[1778731358908,38.97,78990.3,0.0,0.15214,0.0001,14.31757]
[1778731363970,38.97,78988.1,0.0,0.15194,0.0001,14.30424]
[1778731368972,38.97,78986.4,0.0,0.15178,0.0001,14.29412]
[1778731373978,38.97,78984.66,0.0,0.15162,0.0001,14.28369]
[1778731374551,38.97,78984.66,0.0,0.15162,0.0001,14.28369]
[1778731374768,38.97,78984.37,0.0,0.15159,0.0001,14.28195]
[1778731379800,38.98,78989.89,0.0,0.15215,0.0001,14.31761]
[1778731381342,38.98,78987.88,0.0,0.15195,0.0001,14.30499]
[1778731387003,38.98,78988.27,0.0,0.152,0.0001,14.30813]
[1778731391015,38.98,78989.66,0.0,0.15214,0.0001,14.31735]
[1778731391319,38.98,78989.66,0.0,0.15214,0.0001,14.31735]
[1778731391783,38.98,78989.66,0.0,0.15214,0.0001,14.31735]
[1778731391843,38.98,78989.66,0.0,0.15214,0.0001,14.31735]
[1778731391870,38.98,79003.13,0.0,0.15349,0.0001,14.40356]
[1778731393045,38.98,79022.2,0.0,0.1554,0.0001,14.5254]
[1778731394312,38.98,79022.2,0.0,0.1554,0.0001,14.5254]
[1778731394334,38.98,79022.2,0.0,0.1554,0.0001,14.5254]
[1778731394397,38.98,79022.2,0.0,0.1554,0.0001,14.5254]
[1778731394422,38.98,79022.2,0.0,0.1554,0.0001,14.5254]
[1778731394482,38.98,79022.2,0.0,0.1554,0.0001,14.5254]
[1778731394509,38.98,79022.2,0.0,0.1554,0.0001,14.5254]
[1778731394585,38.98,79022.2,0.0,0.1554,0.0001,14.5254]
[1778731394599,38.98,79022.2,0.0,0.1554,0.0001,14.5254]
[1778731394690,38.98,79022.2,0.0,0.1554,0.0001,14.5254]
[1778731394717,38.98,79022.2,0.0,0.1554,0.0001,14.5254]
[1778731394790,38.98,79028.13,0.0,0.15599,0.0001,14.56295]
[1778731394900,38.98,79028.13,0.0,0.15599,0.0001,14.56295]
[1778731394925,38.98,79028.13,0.0,0.15599,0.0001,14.56295]
[1778731395215,38.98,79028.13,0.0,0.15599,0.0001,14.56295]
[1778731395247,38.98,79028.13,0.0,0.15599,0.0001,14.56295]
[1778731395299,38.98,79028.13,0.0,0.15599,0.0001,14.56295]
[1778731395309,38.98,79028.13,0.0,0.15599,0.0001,14.56295]
[1778731395404,38.98,79028.13,0.0,0.15599,0.0001,14.56295]
[1778731395412,38.98,79028.13,0.0,0.15599,0.0001,14.56295]
[1778731395426,38.98,79028.13,0.0,0.15599,0.0001,14.56295]
[1778731395488,38.98,79028.13,0.0,0.15599,0.0001,14.56295]
[1778731395513,38.98,79028.13,0.0,0.15599,0.0001,14.56295]
[1778731395594,38.98,79028.13,0.0,0.15599,0.0001,14.56295]
[1778731395639,38.98,79028.13,0.0,0.15599,0.0001,14.56295]
[1778731395670,38.98,79028.13,0.0,0.15599,0.0001,14.56295]
[1778731395743,38.98,79028.13,0.0,0.15599,0.0001,14.56295]
[1778731395780,38.98,79028.13,0.0,0.15599,0.0001,14.56295]
[1778731395793,38.98,79028.24,0.0,0.156,0.0001,14.56345]
[1778731396170,38.98,79028.24,0.0,0.156,0.0001,14.56345]
[1778731396814,38.98,79028.13,0.0,0.15598,0.0001,14.56255]
[1778731397816,38.98,79028.13,0.0,0.15598,0.0001,14.56255]
[1778731397847,38.98,79028.13,0.0,0.15598,0.0001,14.56255]
[1778731398810,38.98,79031.64,0.0,0.15634,0.0001,14.58478]
[1778731398879,38.98,79031.64,0.0,0.15634,0.0001,14.58478]
[1778731399851,38.98,79033.37,0.0,0.15651,0.0001,14.59561]
[1778731399920,38.98,79033.37,0.0,0.15651,0.0001,14.59561]
[1778731401952,38.97,79040.11,0.0,0.15718,0.0001,14.63824]
[1778731402000,38.97,79040.11,0.0,0.15718,0.0001,14.63824]
[1778731403971,38.97,79040.65,0.0,0.15723,0.0001,14.64123]
[1778731403999,38.97,79040.65,0.0,0.15723,0.0001,14.64123]
[1778731406054,38.97,79038.79,0.0,0.15703,0.0001,14.62873]
[1778731406085,38.97,79038.79,0.0,0.15703,0.0001,14.62873]
[1778731408104,38.97,79041.67,0.0,0.15732,0.0001,14.64675]
[1778731408136,38.97,79041.67,0.0,0.15732,0.0001,14.64675]
[1778731410154,38.97,79042.26,0.0,0.15737,0.0001,14.65031]
[1778731410182,38.97,79042.26,0.0,0.15737,0.0001,14.65031]
[1778731412220,38.97,79039.72,0.0,0.15706,0.0001,14.62864]
[1778731412240,38.97,79039.72,0.0,0.15706,0.0001,14.62864]
[1778731414290,38.97,79042.94,0.0,0.15739,0.0001,14.64901]
[1778731414338,38.97,79042.94,0.0,0.15739,0.0001,14.64901]
[1778731416339,38.97,79044.43,0.0,0.15753,0.0001,14.65781]
[1778731416355,38.97,79044.43,0.0,0.15753,0.0001,14.65781]
[1778731418402,38.97,79045.16,0.0,0.1576,0.0001,14.66224]
[1778731418433,38.97,79045.16,0.0,0.1576,0.0001,14.66224]
[1778731420448,38.96,79044.81,0.0,0.15755,0.0001,14.6595]
[1778731420496,38.96,79044.81,0.0,0.15755,0.0001,14.6595]
[1778731422193,38.96,79046.78,0.0,0.15774,0.0001,14.67135]
[1778731422232,38.96,79046.78,0.0,0.15774,0.0001,14.67135]
[1778731422498,38.96,79046.78,0.0,0.15774,0.0001,14.67135]
[1778731422532,38.96,79046.78,0.0,0.15774,0.0001,14.67135]
[1778731424555,38.96,79046.38,0.0,0.1577,0.0001,14.66854]
[1778731424630,38.96,79046.38,0.0,0.1577,0.0001,14.66854]
[1778731426620,38.96,79047.21,0.0,0.15777,0.0001,14.67309]
[1778731426646,38.96,79047.21,0.0,0.15777,0.0001,14.67309]
[1778731427327,38.96,79046.64,0.0,0.15771,0.0001,14.6692]
[1778731427360,38.96,79046.64,0.0,0.15771,0.0001,14.6692]
[1778731428662,38.96,79045.4,0.0,0.15758,0.0001,14.66127]
[1778731434766,38.96,79038.12,0.0,0.15682,0.0001,14.61363]
[1778731440407,38.95,79042.92,0.0,0.15729,0.0001,14.6431]
[1778731443210,38.95,79043.28,0.0,0.15731,0.0001,14.64456]
[1778731445139,38.95,79042.8,0.0,0.15726,0.0001,14.64127]
[1778731445223,38.95,79042.8,0.0,0.15726,0.0001,14.64127]
[1778731447184,38.95,79045.48,0.0,0.15753,0.0001,14.65799]
[1778731452467,38.95,79042.79,0.0,0.15723,0.0001,14.63945]
[1778731456072,38.94,79043.81,0.0,0.15732,0.0001,14.64538]
[1778731457465,38.94,79043.08,0.0,0.15725,0.0001,14.64051]
[1778731457522,38.94,79043.08,0.0,0.15725,0.0001,14.64051]
[1778731462563,38.94,79040.08,0.0,0.15693,0.0001,14.62023]
[1778731467579,38.94,79041.56,0.0,0.15706,0.0001,14.6288]
[1778731469785,38.94,79041.32,0.0,0.15703,0.0001,14.62689]
[1778731474792,38.94,79039.49,0.0,0.15679,0.0001,14.6095]
[1778731477085,38.93,79040.35,0.0,0.15687,0.0001,14.6145]
[1778731478016,38.93,79040.77,0.0,0.15691,0.0001,14.61702]
[1778731478067,38.93,79040.77,0.0,0.15691,0.0001,14.61702]
[1778731480076,38.93,79045.93,0.0,0.15743,0.0001,14.64965]
[1778731485702,38.93,79043.01,0.0,0.15711,0.0001,14.62975]
[1778731491744,38.93,79043.28,0.0,0.15712,0.0001,14.63033]
[1778731493647,38.93,79043.72,0.0,0.15716,0.0001,14.63296]
[1778731494473,38.93,79044.51,0.0,0.15724,0.0001,14.63783]
[1778731494500,38.93,79044.51,0.0,0.15724,0.0001,14.63783]
[1778731496528,38.92,79046.9,0.0,0.15747,0.0001,14.65272]
[1778731496574,38.92,79046.9,0.0,0.15747,0.0001,14.65272]
[1778731498454,38.92,79048.01,0.0,0.15758,0.0001,14.6594]
[1778731498462,38.92,79048.01,0.0,0.15758,0.0001,14.6594]
[1778731498584,38.92,79048.01,0.0,0.15758,0.0001,14.6594]
[1778731498794,38.92,79048.18,0.0,0.15759,0.0001,14.66026]
[1778731500643,38.92,79052.02,0.0,0.15798,0.0001,14.68462]
[1778731500690,38.92,79052.02,0.0,0.15798,0.0001,14.68462]
[1778731502692,38.92,79054.63,0.0,0.15824,0.0001,14.7008]
[1778731502754,38.92,79054.63,0.0,0.15824,0.0001,14.7008]
[1778731504324,38.92,79061.33,0.0,0.15892,0.0001,14.74334]
[1778731504326,38.92,79061.33,0.0,0.15892,0.0001,14.74334]
[1778731504918,38.92,79065.04,0.0,0.15929,0.0001,14.76697]
[1778731509058,38.92,79072.92,0.0,0.16009,0.0001,14.81675]
[1778731509974,38.92,79074.89,0.0,0.16029,0.0001,14.82917]
[1778731514986,38.92,79083.52,0.0,0.16116,0.0001,14.88342]
[1778731516039,38.91,79096.58,0.0,0.1625,0.0001,14.96652]
[1778731519143,38.91,79098.04,0.0,0.16264,0.0001,14.97477]
[1778731521177,38.91,79103.65,0.0,0.16321,0.0001,15.01023]
[1778731526268,38.91,79098.37,0.0,0.16264,0.0001,14.97511]
[1778731529827,38.9,79094.21,0.0,0.1622,0.0001,14.94773]
[1778731530015,38.9,79085.11,0.0,0.16125,0.0001,14.88917]
[1778731531461,38.9,79081.8,0.0,0.16087,0.0001,14.86298]
[1778731532027,38.9,79077.73,0.0,0.16045,0.0001,14.83674]
[1778731537615,38.9,79075.52,0.0,0.16021,0.0001,14.82215]
[1778731537675,38.9,79075.29,0.0,0.16018,0.0001,14.82049]
[1778731539995,38.9,79075.29,0.0,0.16018,0.0001,14.82049]
[1778731540106,38.9,79078.9,0.0,0.16055,0.0001,14.84345]
[1778731543770,38.9,79086.87,0.0,0.16137,0.0001,14.89415]
[1778731547135,38.9,79099.46,0.0,0.16266,0.0001,14.97402]
[1778731552585,38.89,79103.02,0.0,0.16301,0.0001,14.99578]
[1778731558161,38.89,79107.42,0.0,0.16344,0.0001,15.02239]
[1778731563165,38.89,79106.51,0.0,0.16332,0.0001,15.0147]
[1778731566360,38.88,79109.11,0.0,0.16358,0.0001,15.03082]
[1778731570483,38.88,79106.98,0.0,0.16334,0.0001,15.01612]
[1778731576357,38.88,79107.42,0.0,0.16336,0.0001,15.01741]
[1778731578698,38.88,79112.38,0.0,0.16387,0.0001,15.04869]
[1778731582808,38.87,79113.09,0.0,0.16393,0.0001,15.05236]
[1778731586919,38.87,79113.67,0.0,0.16397,0.0001,15.05493]
[1778731590442,38.87,79118.5,0.0,0.16445,0.0001,15.08475]
[1778731591067,38.87,79118.5,0.0,0.16445,0.0001,15.08475]
[1778731591084,38.87,79118.5,0.0,0.16445,0.0001,15.08475]
[1778731590970,38.87,79124.85,0.0,0.16511,0.0001,15.12484]
[1778731591205,38.87,79124.85,0.0,0.16511,0.0001,15.12484]
[1778731591465,38.87,79124.85,0.0,0.16507,0.0001,15.12004]
[1778731594685,38.86,79130.15,0.0,0.16561,0.00011,15.15329]
[1778731594730,38.86,79130.15,0.0,0.16561,0.00011,15.15329]
[1778731594757,38.86,79142.03,0.0,0.16686,0.00011,15.22907]
[1778731596396,38.86,79142.03,0.0,0.16685,0.00011,15.22867]
[1778731596429,38.86,79142.03,0.0,0.16685,0.00011,15.22867]
[1778731596460,38.86,79142.03,0.0,0.16685,0.00011,15.22867]
[1778731596542,38.86,79142.03,0.0,0.16685,0.00011,15.22867]
[1778731596609,38.86,79142.03,0.0,0.16685,0.00011,15.22867]
[1778731596648,38.86,79142.03,0.0,0.16685,0.00011,15.22867]
[1778731596671,38.86,79142.03,0.0,0.16685,0.00011,15.22867]
[1778731596752,38.86,79142.03,0.0,0.16685,0.00011,15.22867]
[1778731596774,38.86,79142.03,0.0,0.16685,0.00011,15.22867]
[1778731597080,38.86,79148.71,0.0,0.16754,0.00011,15.27043]
[1778731597320,38.86,79148.71,0.0,0.16754,0.00011,15.27043]
[1778731597357,38.86,79148.71,0.0,0.16754,0.00011,15.27043]
[1778731597508,38.86,79148.71,0.0,0.16754,0.00011,15.27043]
[1778731597540,38.86,79148.71,0.0,0.16754,0.00011,15.27043]
[1778731597571,38.86,79148.71,0.0,0.16754,0.00011,15.27043]
[1778731597601,38.86,79148.71,0.0,0.16754,0.00011,15.27043]
[1778731597676,38.86,79148.71,0.0,0.16754,0.00011,15.27043]
[1778731597725,38.86,79148.71,0.0,0.16754,0.00011,15.27043]
[1778731597865,38.86,79148.71,0.0,0.16754,0.00011,15.27043]
[1778731597903,38.86,79148.71,0.0,0.16754,0.00011,15.27043]
[1778731597970,38.86,79148.71,0.0,0.16754,0.00011,15.27043]
[1778731597995,38.86,79148.71,0.0,0.16754,0.00011,15.27043]
[1778731598075,38.86,79148.71,0.0,0.16754,0.00011,15.27043]
[1778731598093,38.86,79140.58,0.0,0.16668,0.00011,15.2183]
[1778731599107,38.86,79140.58,0.0,0.16668,0.00011,15.2183]
[1778731599113,38.86,79133.21,0.0,0.1659,0.00011,15.17073]
[1778731599927,38.86,79130.11,0.0,0.16557,0.00011,15.1506]
[1778731604964,38.85,79130.15,0.0,0.16555,0.00011,15.14953]
[1778731609975,38.85,79131.59,0.0,0.16567,0.00011,15.15676]
[1778731614976,38.84,79136.54,0.0,0.16615,0.00011,15.18643]
[1778731620023,38.84,79141.88,0.0,0.16669,0.00011,15.21924]
[1778731625043,38.84,79144.11,0.0,0.1669,0.00011,15.23192]
[1778731630055,38.83,79144.61,0.0,0.16693,0.00011,15.23353]
[1778731635104,38.83,79144.47,0.0,0.16689,0.00011,15.23107]
[1778731638165,38.82,79154.1,0.0,0.16788,0.00011,15.29164]
[1778731638727,38.82,79154.1,0.0,0.16788,0.00011,15.29164]
[1778731639002,38.82,79154.1,0.0,0.16788,0.00011,15.29164]
[1778731639125,38.82,79161.59,0.0,0.16867,0.00011,15.33934]
[1778731640678,38.82,79163.56,0.0,0.16888,0.00011,15.35178]
[1778731640685,38.82,79163.56,0.0,0.16888,0.00011,15.35178]
[1778731640745,38.82,79163.56,0.0,0.16888,0.00011,15.35178]
[1778731640848,38.82,79163.56,0.0,0.16888,0.00011,15.35178]
[1778731640934,38.82,79160.68,0.0,0.16857,0.00011,15.33305]
[1778731642377,38.82,79160.68,0.0,0.16857,0.00011,15.33305]
[1778731642381,38.82,79160.68,0.0,0.16857,0.00011,15.33305]
[1778731642425,38.82,79160.68,0.0,0.16857,0.00011,15.33305]
[1778731643124,38.82,79151.77,0.0,0.16761,0.00011,15.27511]
[1778731645411,38.82,79147.3,0.0,0.16714,0.00011,15.24642]
[1778731646313,38.82,79150.54,0.0,0.16747,0.00011,15.26687]
[1778731648742,38.82,79148.38,0.0,0.16724,0.00011,15.25264]
[1778731650562,38.82,79148.02,0.0,0.1672,0.00011,15.25016]
[1778731650609,38.82,79148.02,0.0,0.1672,0.00011,15.25016]
[1778731650883,38.82,79148.86,0.0,0.16728,0.00011,15.25521]
[1778731652621,38.82,79148.86,0.0,0.16728,0.00011,15.25521]
[1778731653071,38.82,79148.95,0.0,0.16724,0.00011,15.25064]
[1778731655320,38.81,79152.44,0.0,0.16761,0.00011,15.2727]
[1778731655384,38.81,79152.44,0.0,0.16761,0.00011,15.2727]
[1778731656728,38.81,79152.44,0.0,0.16761,0.00011,15.27253]
[1778731656797,38.81,79152.44,0.0,0.16761,0.00011,15.27253]
[1778731657306,38.81,79153.54,0.0,0.16772,0.00011,15.2794]
[1778731657399,38.81,79153.54,0.0,0.16772,0.00011,15.2794]
[1778731658765,38.81,79154.44,0.0,0.16781,0.00011,15.28497]
[1778731658770,38.81,79154.44,0.0,0.16781,0.00011,15.28497]
[1778731659154,38.81,79159.9,0.0,0.16839,0.00011,15.3198]
[1778731664213,38.81,79161.78,0.0,0.16856,0.00011,15.33049]
[1778731664955,38.81,79161.78,0.0,0.16856,0.00011,15.33049]
[1778731665151,38.81,79161.23,0.0,0.1685,0.00011,15.32666]
[1778731668502,38.81,79161.57,0.0,0.16852,0.00011,15.32793]
[1778731669155,38.8,79168.84,0.0,0.16929,0.00011,15.37396]
[1778731674164,38.8,79174.84,0.0,0.1699,0.00011,15.41092]
[1778731679191,38.8,79176.76,0.0,0.17008,0.00011,15.42165]
[1778731682173,38.79,79187.12,0.0,0.17116,0.00011,15.48649]
[1778731684123,38.79,79187.12,0.0,0.17115,0.00011,15.48603]
[1778731684196,38.79,79187.12,0.0,0.17115,0.00011,15.48603]
[1778731684353,38.79,79188.17,0.0,0.17126,0.00011,15.49227]
[1778731685124,38.79,79190.08,0.0,0.17146,0.00011,15.50422]
[1778731686131,38.79,79200.77,0.0,0.17261,0.00011,15.57248]
[1778731690161,38.78,79210.66,0.0,0.17365,0.00011,15.6342]
[1778731695193,38.78,79210.69,0.0,0.17362,0.00011,15.63273]
[1778731701483,38.77,79206.72,0.0,0.17317,0.00011,15.60608]
[1778731708051,38.77,79206.68,0.0,0.17313,0.00011,15.60396]
[1778731714326,38.76,79204.54,0.0,0.17282,0.00011,15.58319]
[1778731719662,38.76,79206.22,0.0,0.17298,0.00011,15.59267]
[1778731725700,38.76,79210.13,0.0,0.17338,0.00011,15.6163]
[1778731731445,38.75,79214.04,0.0,0.17378,0.00011,15.63985]
[1778731736480,38.75,79210.07,0.0,0.17333,0.00011,15.6132]
[1778731741516,38.75,79211.15,0.0,0.17342,0.00011,15.61901]
[1778731746557,38.74,79213.47,0.0,0.17366,0.00011,15.63293]
[1778731751589,38.74,79214.06,0.0,0.17371,0.00011,15.6357]
[1778731756624,38.74,79216.93,0.0,0.174,0.00011,15.65322]
[1778731761659,38.73,79222.67,0.0,0.17461,0.00011,15.68897]
[1778731766695,38.73,79224.13,0.0,0.17475,0.00011,15.6971]
[1778731769830,38.73,79226.21,0.0,0.17496,0.00011,15.70991]
[1778731770292,38.73,79227.67,0.0,0.17511,0.00011,15.71874]
[1778731775299,38.73,79230.59,0.0,0.17537,0.00011,15.73155]
[1778731780303,38.72,79238.88,0.0,0.17625,0.00011,15.78324]
[1778731782267,38.72,79229.01,0.0,0.17516,0.00011,15.71894]
[1778731787287,38.71,79227.16,0.0,0.17493,0.00011,15.70573]
[1778731792316,38.71,79226.48,0.0,0.17483,0.00011,15.7]
[1778731797360,38.7,79230.68,0.0,0.17525,0.00011,15.72466]
[1778731802365,38.7,79236.01,0.0,0.1758,0.00011,15.75707]
[1778731807423,38.7,79237.33,0.0,0.17592,0.00011,15.76386]
[1778731812428,38.69,79240.83,0.0,0.17628,0.00011,15.78518]
[1778731817452,38.69,79241.57,0.0,0.17634,0.00011,15.78841]
[1778731822469,38.68,79248.97,0.0,0.17712,0.00011,15.83424]
[1778731828124,38.68,79248.08,0.0,0.17698,0.00011,15.82627]
[1778731833159,38.67,79249.59,0.0,0.17707,0.00011,15.82926]
[1778731838194,38.67,79249.07,0.0,0.17698,0.00011,15.82397]
[1778731843228,38.66,79251.59,0.0,0.17722,0.00011,15.83814]
[1778731843790,38.66,79251.59,0.0,0.17722,0.00011,15.83814]
[1778731844236,38.66,79250.91,0.0,0.17714,0.00011,15.83334]
[1778731849271,38.65,79251.26,0.0,0.17714,0.00011,15.83347]
[1778731854306,38.65,79250.88,0.0,0.17706,0.00011,15.82897]
[1778731858180,38.64,79248.6,0.0,0.17679,0.00011,15.81312]
[1778731858334,38.64,79248.0,0.0,0.17672,0.00011,15.80887]
[1778731860235,38.64,79248.0,0.0,0.17672,0.00011,15.80887]
[1778731860348,38.64,79247.97,0.0,0.1767,0.00011,15.80791]
[1778731865384,38.64,79246.13,0.0,0.17647,0.00011,15.79418]
[1778731871721,38.63,79245.95,0.0,0.17641,0.00011,15.79076]
[1778731874477,38.63,79245.95,0.0,0.1764,0.00011,15.79038]
[1778731874867,38.63,79242.86,0.0,0.17605,0.00011,15.76976]
[1778731881792,38.62,79240.64,0.0,0.17576,0.00011,15.75305]
[1778731887905,38.62,79241.07,0.0,0.17578,0.00011,15.75446]
[1778731893579,38.61,79242.58,0.0,0.17586,0.00011,15.75668]
[1778731898616,38.6,79240.51,0.0,0.1756,0.00011,15.74169]
[1778731904657,38.6,79240.02,0.0,0.17552,0.00011,15.73679]
[1778731910005,38.6,79239.7,0.0,0.17547,0.00011,15.73362]
[1778731911440,38.6,79238.93,0.0,0.17537,0.00011,15.72813]
[1778731911706,38.59,79229.58,0.0,0.17434,0.00011,15.66765]
[1778731913722,38.59,79218.04,0.0,0.17308,0.00011,15.59281]
[1778731919763,38.59,79215.33,0.0,0.17277,0.00011,15.57484]
[1778731924799,38.59,79219.9,0.0,0.17326,0.00011,15.60382]
[1778731929067,38.59,79220.66,0.0,0.17334,0.00011,15.60825]
[1778731929168,38.59,79235.91,0.0,0.175,0.00011,15.70651]
[1778731934869,38.59,79242.28,0.0,0.17568,0.00011,15.74614]
[1778731941918,38.58,79242.04,0.0,0.17562,0.00011,15.74264]
[1778731947252,38.58,79243.01,0.0,0.17569,0.00011,15.74709]
[1778731952995,38.57,79242.6,0.0,0.17558,0.00011,15.73809]
[1778731958035,38.57,79242.41,0.0,0.17553,0.00011,15.73534]
[1778731964077,38.56,79236.75,0.0,0.17488,0.00011,15.69733]
[1778731969113,38.56,79238.25,0.0,0.17503,0.00011,15.7058]
[1778731975158,38.56,79238.74,0.0,0.17505,0.00011,15.70753]
[1778731980192,38.55,79238.14,0.0,0.17497,0.00011,15.70252]
[1778731985225,38.55,79237.61,0.0,0.17489,0.00011,15.69786]
[1778731989154,38.55,79239.91,0.0,0.17513,0.00011,15.71209]
[1778731989198,38.55,79239.91,0.0,0.17513,0.00011,15.71209]
[1778731990247,38.55,79239.91,0.0,0.17513,0.00011,15.71209]
[1778731990414,38.55,79239.91,0.0,0.17513,0.00011,15.71209]
[1778731995470,38.54,79239.4,0.0,0.17505,0.00011,15.7075]
[1778732000489,38.54,79239.61,0.0,0.17506,0.00011,15.70788]
[1778732005534,38.54,79240.26,0.0,0.17511,0.00011,15.71116]
[1778732010612,38.54,79241.74,0.0,0.17526,0.00011,15.71964]
[1778732015694,38.53,79242.32,0.0,0.17526,0.00011,15.71762]
[1778732020733,38.53,79243.29,0.0,0.17535,0.00011,15.72286]
[1778732025774,38.53,79243.85,0.0,0.17539,0.00011,15.72534]
[1778732030800,38.52,79243.32,0.0,0.17531,0.00011,15.72072]
[1778732035854,38.52,79243.16,0.0,0.17528,0.00011,15.71845]
[1778732037232,38.52,79243.64,0.0,0.17533,0.00011,15.72155]
[1778732037301,38.52,79243.64,0.0,0.17533,0.00011,15.72155]
[1778732042629,38.52,79248.07,0.0,0.17578,0.00011,15.74814]
[1778732047954,38.51,79247.89,0.0,0.17574,0.00011,15.74552]
[1778732053708,38.51,79247.2,0.0,0.17563,0.00011,15.7394]
[1778732058741,38.5,79250.97,0.0,0.17602,0.00011,15.76229]
[1778732063776,38.5,79249.08,0.0,0.17578,0.00011,15.74852]
[1778732068811,38.49,79245.94,0.0,0.17541,0.00011,15.7268]
[1778732074853,38.49,79245.23,0.0,0.17527,0.00011,15.71577]
[1778732079888,38.49,79244.97,0.0,0.17521,0.00011,15.71278]
[1778732084924,38.48,79244.33,0.0,0.17512,0.00011,15.70734]
[1778732090966,38.48,79246.5,0.0,0.17533,0.00011,15.71969]
[1778732096001,38.47,79246.25,0.0,0.17528,0.00011,15.71668]
[1778732101046,38.47,79247.24,0.0,0.17536,0.00011,15.72138]
[1778732104196,38.47,79246.67,0.0,0.17528,0.00011,15.71712]
[1778732104205,38.47,79246.67,0.0,0.17528,0.00011,15.71712]
[1778732104243,38.47,79246.67,0.0,0.17528,0.00011,15.71712]
[1778732104513,38.47,79246.67,0.0,0.17528,0.00011,15.71712]
[1778732104556,38.47,79252.92,0.0,0.17597,0.00011,15.7572]
[1778732104694,38.47,79252.92,0.0,0.17597,0.00011,15.7572]
[1778732104703,38.47,79252.92,0.0,0.17597,0.00011,15.7572]
[1778732105087,38.47,79253.08,0.0,0.17598,0.00011,15.75812]
[1778732106073,38.47,79265.02,0.0,0.1773,0.00011,15.83498]
[1778732110394,38.46,79273.83,0.0,0.17827,0.00011,15.89105]
[1778732112550,38.46,79273.83,0.0,0.17826,0.00011,15.89092]
[1778732112599,38.46,79273.83,0.0,0.17826,0.00011,15.89092]
[1778732112610,38.46,79276.1,0.0,0.17851,0.00011,15.90541]
[1778732115382,38.46,79262.43,0.0,0.17698,0.00011,15.81661]
[1778732117869,38.46,79258.68,0.0,0.17656,0.00011,15.79203]
[1778732117874,38.46,79258.68,0.0,0.17656,0.00011,15.79203]
[1778732117925,38.46,79258.68,0.0,0.17656,0.00011,15.79203]
[1778732118162,38.46,79257.96,0.0,0.17648,0.00011,15.78722]
[1778732119934,38.46,79257.96,0.0,0.17648,0.00011,15.78722]
[1778732120627,38.46,79257.9,0.0,0.17647,0.00011,15.78652]
[1778732125662,38.46,79254.71,0.0,0.17611,0.00011,15.76532]
[1778732128197,38.46,79252.33,0.0,0.17583,0.00011,15.74901]
[1778732128209,38.46,79252.33,0.0,0.17583,0.00011,15.74901]
[1778732128240,38.46,79252.33,0.0,0.17583,0.00011,15.74901]
[1778732128298,38.46,79252.1,0.0,0.1758,0.00011,15.74722]
[1778732130245,38.45,79252.1,0.0,0.17579,0.00011,15.74691]
[1778732130665,38.45,79255.76,0.0,0.17619,0.00011,15.77023]
[1778732132303,38.45,79255.59,0.0,0.17612,0.00011,15.76399]
[1778732132625,38.45,79252.4,0.0,0.17577,0.00011,15.74304]
[1778732136422,38.45,79248.17,0.0,0.17528,0.00011,15.71487]
[1778732136568,38.45,79247.89,0.0,0.17525,0.00011,15.7128]
[1778732138454,38.45,79247.15,0.0,0.17516,0.00011,15.70775]
[1778732138461,38.45,79247.15,0.0,0.17516,0.00011,15.70775]
[1778732138840,38.45,79246.81,0.0,0.17512,0.00011,15.70529]
[1778732138848,38.45,79246.81,0.0,0.17512,0.00011,15.70529]
[1778732138880,38.45,79246.81,0.0,0.17512,0.00011,15.70529]
[1778732139304,38.45,79246.67,0.0,0.1751,0.00011,15.70413]
[1778732139778,38.45,79246.67,0.0,0.1751,0.00011,15.70413]
[1778732140609,38.45,79231.97,0.0,0.17348,0.00011,15.60883]
[1778732140839,38.45,79231.97,0.0,0.17348,0.00011,15.60883]
[1778732140846,38.45,79231.97,0.0,0.17348,0.00011,15.60883]
[1778732141634,38.45,79226.81,0.0,0.17291,0.00011,15.57525]
[1778732142561,38.45,79226.81,0.0,0.17291,0.00011,15.57525]
[1778732147573,38.44,79227.78,0.0,0.17301,0.00011,15.58106]
[1778732150450,38.44,79230.66,0.0,0.17332,0.00011,15.59935]
[1778732150769,38.44,79230.94,0.0,0.17335,0.00011,15.60104]
[1778732154409,38.44,79240.83,0.0,0.17442,0.00011,15.66436]
[1778732159445,38.44,79238.83,0.0,0.17418,0.00011,15.65034]
[1778732162119,38.44,79239.19,0.0,0.17422,0.00011,15.65227]
[1778732162470,38.44,79240.96,0.0,0.17441,0.00011,15.66352]
[1778732164484,38.44,79250.81,0.0,0.17548,0.00011,15.72675]
[1778732167688,38.43,79248.99,0.0,0.17527,0.00011,15.7144]
[1778732168507,38.43,79247.07,0.0,0.17505,0.00011,15.70142]
[1778732173542,38.43,79239.59,0.0,0.17421,0.00011,15.65194]
[1778732178577,38.43,79238.93,0.0,0.17412,0.00011,15.6467]
[1778732183612,38.42,79239.42,0.0,0.17416,0.00011,15.64893]
[1778732188647,38.42,79243.61,0.0,0.1746,0.00011,15.67511]
[1778732191967,38.42,79246.66,0.0,0.17489,0.00011,15.68933]
[1778732192675,38.42,79245.93,0.0,0.1748,0.00011,15.68437]
[1778732197710,38.42,79250.57,0.0,0.17529,0.00011,15.71306]
[1778732202745,38.41,79249.37,0.0,0.17513,0.00011,15.70366]
[1778732204010,38.41,79249.18,0.0,0.1751,0.00011,15.70216]
[1778732204309,38.41,79249.18,0.0,0.1751,0.00011,15.70216]
[1778732204399,38.41,79249.01,0.0,0.17508,0.00011,15.70106]
[1778732209794,38.4,79257.86,0.0,0.17603,0.00011,15.75644]
[1778732214829,38.4,79261.82,0.0,0.17644,0.00011,15.78037]
[1778732218695,38.4,79260.77,0.0,0.17631,0.00011,15.77296]
[1778732219727,38.4,79254.77,0.0,0.17563,0.00011,15.73333]
[1778732224728,38.39,79256.07,0.0,0.17576,0.00011,15.74103]
[1778732229757,38.39,79250.43,0.0,0.17511,0.00011,15.70302]
[1778732234783,38.39,79254.4,0.0,0.17553,0.00011,15.72765]
[1778732239787,38.38,79253.89,0.0,0.17545,0.00011,15.72301]
[1778732244845,38.38,79252.28,0.0,0.17525,0.00011,15.71107]
[1778732249853,38.38,79251.47,0.0,0.17514,0.00011,15.70461]
[1778732250101,38.38,79251.47,0.0,0.17514,0.00011,15.70461]
[1778732250133,38.38,79251.47,0.0,0.17514,0.00011,15.70461]
[1778732250234,38.38,79253.29,0.0,0.17533,0.00011,15.71615]
[1778732256116,38.37,79258.03,0.0,0.17579,0.00011,15.74046]
[1778732261461,38.37,79265.88,0.0,0.17664,0.00011,15.78998]
[1778732267193,38.36,79268.9,0.0,0.17695,0.00011,15.8081]
[1778732272228,38.36,79268.31,0.0,0.17687,0.00011,15.80349]
[1778732276411,38.36,79271.06,0.0,0.17716,0.00011,15.82073]
[1778732281604,38.36,79269.72,0.0,0.17699,0.00011,15.81093]
[1778732287374,38.35,79268.99,0.0,0.17689,0.00011,15.8051]
[1778732288961,38.35,79268.29,0.0,0.17681,0.00011,15.8004]
[1778732289384,38.35,79268.49,0.0,0.17683,0.00011,15.80152]
[1778732294586,38.35,79273.25,0.0,0.17736,0.00011,15.83226]
[1778732294681,38.35,79282.64,0.0,0.17841,0.00011,15.89294]
[1778732300460,38.35,79279.46,0.0,0.17804,0.00011,15.87169]
[1778732305493,38.35,79279.7,0.0,0.17805,0.00011,15.87265]
[1778732311815,38.35,79279.77,0.0,0.17801,0.00011,15.8676]
[1778732317581,38.35,79286.78,0.0,0.17878,0.00011,15.91211]
[1778732322619,38.34,79288.66,0.0,0.17897,0.00011,15.92347]
[1778732325634,38.34,79297.67,0.0,0.17997,0.00011,15.98119]
[1778732330675,38.34,79297.72,0.0,0.17996,0.00011,15.98041]
[1778732335810,38.34,79300.84,0.0,0.1803,0.00011,15.99971]
[1778732335885,38.34,79305.94,0.0,0.18087,0.00011,16.03245]
[1778732339906,38.33,79311.66,0.0,0.18149,0.00011,16.06845]
[1778732339934,38.33,79311.66,0.0,0.18149,0.00011,16.06845]
[1778732345798,38.33,79310.63,0.0,0.18135,0.00011,16.06017]
[1778732351831,38.32,79309.94,0.0,0.18124,0.00011,16.05402]
[1778732356867,38.32,79311.83,0.0,0.18144,0.00011,16.06531]
[1778732361901,38.32,79315.25,0.0,0.1818,0.00011,16.08627]
[1778732364057,38.32,79316.77,0.0,0.18197,0.00011,16.09568]
[1778732364257,38.32,79316.77,0.0,0.18197,0.00011,16.09568]
[1778732364264,38.32,79316.77,0.0,0.18197,0.00011,16.09568]
[1778732364288,38.32,79318.58,0.0,0.18217,0.00011,16.10738]
[1778732365391,38.32,79318.58,0.0,0.18217,0.00011,16.10738]
[1778732365571,38.32,79318.58,0.0,0.18217,0.00011,16.10738]
[1778732365860,38.32,79328.92,0.0,0.18335,0.00011,16.1742]
[1778732366873,38.32,79328.92,0.0,0.18335,0.00011,16.1742]
[1778732366884,38.32,79328.92,0.0,0.18335,0.00011,16.1742]
[1778732366889,38.32,79328.92,0.0,0.18335,0.00011,16.1742]
[1778732366922,38.32,79345.94,0.0,0.18529,0.00011,16.28401]
[1778732368169,38.32,79345.94,0.0,0.18529,0.00011,16.28401]
[1778732368178,38.32,79345.94,0.0,0.18529,0.00011,16.28401]
[1778732368192,38.32,79345.94,0.0,0.18529,0.00011,16.28401]
[1778732368224,38.32,79345.94,0.0,0.18529,0.00011,16.28401]
[1778732368304,38.32,79352.83,0.0,0.18607,0.00011,16.328]
[1778732368946,38.32,79352.83,0.0,0.18607,0.00011,16.328]
[1778732368963,38.32,79352.83,0.0,0.18607,0.00011,16.328]
[1778732369001,38.31,79351.95,0.0,0.18596,0.00011,16.32208]
[1778732373039,38.31,79350.79,0.0,0.18578,0.00011,16.30907]
[1778732373046,38.31,79350.79,0.0,0.18578,0.00011,16.30907]
[1778732373082,38.31,79350.79,0.0,0.18578,0.00011,16.30907]
[1778732373308,38.31,79350.7,0.0,0.18576,0.00011,16.30826]
[1778732375169,38.31,79350.7,0.0,0.18576,0.00011,16.30804]
[1778732375847,38.31,79350.16,0.0,0.18569,0.00011,16.30433]
[1778732377212,38.31,79349.64,0.0,0.18563,0.00011,16.30075]
[1778732377246,38.31,79349.64,0.0,0.18563,0.00011,16.30075]
[1778732377864,38.31,79349.64,0.0,0.18563,0.00011,16.30075]
[1778732377862,38.31,79349.89,0.0,0.18565,0.00011,16.30214]
[1778732378060,38.31,79349.89,0.0,0.18565,0.00011,16.30214]
[1778732378217,38.31,79349.89,0.0,0.18565,0.00011,16.30214]
[1778732378408,38.31,79349.89,0.0,0.18565,0.00011,16.30214]
[1778732378417,38.31,79349.89,0.0,0.18565,0.00011,16.30214]
[1778732378477,38.31,79341.7,0.0,0.18471,0.00011,16.24907]
[1778732379276,38.31,79326.21,0.0,0.18294,0.00011,16.14861]
[1778732380035,38.31,79326.21,0.0,0.18294,0.00011,16.14861]
[1778732380051,38.31,79326.21,0.0,0.18294,0.00011,16.14861]
[1778732380134,38.31,79333.82,0.0,0.1838,0.00011,16.19771]
[1778732385401,38.31,79339.4,0.0,0.18443,0.00011,16.23329]
[1778732387558,38.3,79339.35,0.0,0.18442,0.00011,16.23266]
[1778732387586,38.3,79339.35,0.0,0.18442,0.00011,16.23266]
[1778732387614,38.3,79338.76,0.0,0.18435,0.00011,16.2287]
[1778732393137,38.3,79341.74,0.0,0.18467,0.00011,16.24698]
[1778732398171,38.3,79333.75,0.0,0.18375,0.00011,16.1947]
[1778732403677,38.3,79336.4,0.0,0.18404,0.00011,16.21136]
[1778732409254,38.3,79339.88,0.0,0.18442,0.00011,16.23284]
[1778732414290,38.29,79349.02,0.0,0.18545,0.00011,16.29099]
[1778732419940,38.29,79352.57,0.0,0.18584,0.00011,16.31309]
[1778732419964,38.29,79342.15,0.0,0.18465,0.00011,16.24564]
[1778732425372,38.29,79342.43,0.0,0.18466,0.00011,16.24647]
[1778732431078,38.29,79342.25,0.0,0.18462,0.00011,16.24439]
[1778732436443,38.28,79341.84,0.0,0.18452,0.00011,16.23597]
[1778732441478,38.28,79342.76,0.0,0.18461,0.00011,16.24118]
[1778732446781,38.28,79339.43,0.0,0.18422,0.00011,16.21898]
[1778732448684,38.28,79339.43,0.0,0.18421,0.00011,16.21883]
[1778732448726,38.28,79339.14,0.0,0.18418,0.00011,16.21681]
[1778732453561,38.28,79330.1,0.0,0.18314,0.00011,16.15788]
[1778732454076,38.28,79330.1,0.0,0.18314,0.00011,16.15788]
[1778732455430,38.28,79328.59,0.0,0.18297,0.00011,16.14805]
[1778732455435,38.28,79328.59,0.0,0.18297,0.00011,16.14805]
[1778732455577,38.28,79325.85,0.0,0.18265,0.00011,16.13014]
[1778732460612,38.27,79318.61,0.0,0.18182,0.00011,16.08262]
[1778732465647,38.27,79316.57,0.0,0.18157,0.00011,16.06863]
[1778732470738,38.27,79314.78,0.0,0.18136,0.00011,16.05648]
[1778732476799,38.27,79308.92,0.0,0.18069,0.00011,16.01825]
[1778732476997,38.27,79307.47,0.0,0.18052,0.00011,16.00847]
[1778732478746,38.27,79298.35,0.0,0.17949,0.00011,15.94927]
[1778732479791,38.27,79298.35,0.0,0.17949,0.00011,15.94927]
[1778732479863,38.27,79310.98,0.0,0.18092,0.00011,16.03107]
[1778732482245,38.27,79316.02,0.0,0.18148,0.00011,16.06342]
[1778732482320,38.27,79316.02,0.0,0.18148,0.00011,16.06342]
[1778732483033,38.27,79316.02,0.0,0.18148,0.00011,16.06342]
[1778732483045,38.27,79316.94,0.0,0.18158,0.00011,16.0692]
[1778732483782,38.27,79313.92,0.0,0.18124,0.00011,16.04951]
[1778732488816,38.26,79311.0,0.0,0.1809,0.00011,16.03004]
[1778732490646,38.26,79310.31,0.0,0.18082,0.00011,16.02546]
[1778732490665,38.26,79310.31,0.0,0.18082,0.00011,16.02546]
[1778732491033,38.26,79309.31,0.0,0.18066,0.00011,16.01407]
[1778732496051,38.26,79305.36,0.0,0.18021,0.00011,15.98821]
[1778732496524,38.26,79304.51,0.0,0.18012,0.00011,15.98266]
[1778732496542,38.26,79304.51,0.0,0.18012,0.00011,15.98266]
[1778732496557,38.26,79304.51,0.0,0.18012,0.00011,15.98266]
[1778732496873,38.26,79304.51,0.0,0.18011,0.00011,15.98261]
[1778732501908,38.26,79297.83,0.0,0.17935,0.00011,15.9386]
[1778732506943,38.26,79299.03,0.0,0.17948,0.00011,15.94626]
[1778732507048,38.26,79297.05,0.0,0.17926,0.00011,15.9333]
[1778732512058,38.26,79298.35,0.0,0.1794,0.00011,15.94125]
[1778732515162,38.26,79299.98,0.0,0.17957,0.00011,15.9513]
[1778732515199,38.26,79300.39,0.0,0.17961,0.00011,15.95382]
[1778732521045,38.25,79300.94,0.0,0.17966,0.00011,15.95671]
[1778732526079,38.25,79308.91,0.0,0.18055,0.00011,16.00751]
[1778732526775,38.25,79308.91,0.0,0.18055,0.00011,16.00751]
[1778732527086,38.25,79308.82,0.0,0.18053,0.00011,16.00674]
[1778732527426,38.25,79308.82,0.0,0.18053,0.00011,16.00674]
[1778732529586,38.25,79313.82,0.0,0.18109,0.00011,16.03886]
[1778732529672,38.25,79323.56,0.0,0.18219,0.00011,16.10169]
[1778732535866,38.25,79323.52,0.0,0.18217,0.00011,16.10028]
[1778732537793,38.25,79323.77,0.0,0.18219,0.00011,16.10146]
[1778732542440,38.24,79323.03,0.0,0.18208,0.00011,16.09566]
[1778732542451,38.24,79323.03,0.0,0.18208,0.00011,16.09566]
[1778732542531,38.24,79323.03,0.0,0.18208,0.00011,16.09566]
[1778732542541,38.24,79323.03,0.0,0.18208,0.00011,16.09566]
[1778732542651,38.24,79323.03,0.0,0.18208,0.00011,16.09566]
[1778732542722,38.24,79322.55,0.0,0.18203,0.00011,16.09236]
[1778732545551,38.24,79313.94,0.0,0.18104,0.00011,16.03623]
[1778732545577,38.24,79313.94,0.0,0.18104,0.00011,16.03623]
[1778732546076,38.24,79313.16,0.0,0.18095,0.00011,16.03103]
[1778732550943,38.24,79305.5,0.0,0.18008,0.00011,15.98078]
[1778732551124,38.24,79304.87,0.0,0.17996,0.00011,15.97176]
[1778732556136,38.24,79302.9,0.0,0.17973,0.00011,15.95844]
[1778732561157,38.24,79295.06,0.0,0.17884,0.00011,15.90704]
[1778732563309,38.24,79293.94,0.0,0.17871,0.00011,15.89965]
[1778732565954,38.24,79295.14,0.0,0.17885,0.00011,15.9073]
[1778732572404,38.23,79300.45,0.0,0.17943,0.00011,15.94106]
[1778732577440,38.23,79304.19,0.0,0.17984,0.00011,15.96487]
[1778732582475,38.23,79303.46,0.0,0.17975,0.00011,15.95977]
[1778732587509,38.23,79305.95,0.0,0.18003,0.00011,15.97554]
[1778732592645,38.23,79306.98,0.0,0.18014,0.00011,15.98192]
[1778732593252,38.23,79307.13,0.0,0.18015,0.00011,15.98281]
[1778732598268,38.23,79302.4,0.0,0.17962,0.00011,15.95184]
[1778732603284,38.23,79301.21,0.0,0.17948,0.00011,15.9439]
[1778732608338,38.23,79302.53,0.0,0.17962,0.00011,15.95228]
[1778732613359,38.23,79303.38,0.0,0.17968,0.00011,15.95279]
[1778732618404,38.23,79305.54,0.0,0.17992,0.00011,15.96659]
[1778732623411,38.23,79307.74,0.0,0.18016,0.00011,15.98068]
[1778732628464,38.23,79307.56,0.0,0.18014,0.00011,15.97929]
[1778732633519,38.22,79307.06,0.0,0.18008,0.00011,15.9759]
[1778732638574,38.22,79308.23,0.0,0.18021,0.00011,15.98334]
[1778732643613,38.22,79309.18,0.0,0.18031,0.00011,15.98932]
[1778732648629,38.22,79310.57,0.0,0.18046,0.00011,15.99812]
[1778732653661,38.22,79310.75,0.0,0.18048,0.00011,15.99906]
[1778732658667,38.22,79305.97,0.0,0.17994,0.00011,15.96785]
[1778732661533,38.22,79307.26,0.0,0.18008,0.00011,15.97617]
[1778732667092,38.22,79313.6,0.0,0.18079,0.00011,16.01696]
[1778732672127,38.22,79315.06,0.0,0.18091,0.00011,16.02124]
[1778732677165,38.22,79317.5,0.0,0.18118,0.00011,16.03674]
[1778732682198,38.22,79316.68,0.0,0.18108,0.00011,16.03101]
[1778732687236,38.22,79319.31,0.0,0.18137,0.00011,16.04755]
[1778732692516,38.21,79316.98,0.0,0.18109,0.00011,16.03176]
[1778732699323,38.21,79316.55,0.0,0.18103,0.00011,16.02831]
[1778732704358,38.21,79316.68,0.0,0.18104,0.00011,16.0287]
[1778732707009,38.21,79317.39,0.0,0.18112,0.00011,16.03321]
[1778732712657,38.21,79313.17,0.0,0.18063,0.00011,16.00533]
[1778732716796,38.21,79313.14,0.0,0.18062,0.00011,16.00497]
[1778732722726,38.21,79315.62,0.0,0.1809,0.00011,16.0206]
[1778732727734,38.21,79315.41,0.0,0.18087,0.00011,16.01888]
[1778732733561,38.21,79320.25,0.0,0.18137,0.00011,16.04516]
[1778732737230,38.21,79321.59,0.0,0.18152,0.00011,16.05371]
[1778732737589,38.21,79322.05,0.0,0.18157,0.00011,16.05655]
[1778732742624,38.2,79321.82,0.0,0.18154,0.00011,16.05474]
[1778732748052,38.2,79320.27,0.0,0.18136,0.00011,16.04444]
[1778732753701,38.2,79318.9,0.0,0.18119,0.00011,16.03511]
[1778732758736,38.2,79320.68,0.0,0.18139,0.00011,16.04627]
[1778732759878,38.2,79320.68,0.0,0.18139,0.00011,16.04627]
[1778732759892,38.2,79320.68,0.0,0.18139,0.00011,16.04627]
[1778732759915,38.2,79320.29,0.0,0.18134,0.00011,16.04365]
[1778732765786,38.2,79323.41,0.0,0.18168,0.00011,16.06317]
[1778732766493,38.2,79323.41,0.0,0.18168,0.00011,16.06317]
[1778732766956,38.2,79323.41,0.0,0.18168,0.00011,16.06317]
[1778732767481,38.2,79331.32,0.0,0.18258,0.00011,16.11429]
[1778732767800,38.2,79331.32,0.0,0.18258,0.00011,16.11433]
[1778732772835,38.2,79335.92,0.0,0.1831,0.00011,16.14413]
[1778732777871,38.2,79342.54,0.0,0.18386,0.00011,16.18694]
[1778732782905,38.2,79344.51,0.0,0.18408,0.00011,16.19954]
[1778732787942,38.2,79344.79,0.0,0.18411,0.00011,16.20116]
[1778732792976,38.2,79346.62,0.0,0.18428,0.00011,16.20795]
[1778732798010,38.2,79345.03,0.0,0.18409,0.00011,16.19745]
[1778732803046,38.2,79340.66,0.0,0.18359,0.00011,16.16914]
[1778732808081,38.2,79340.51,0.0,0.18357,0.00011,16.16826]
[1778732813117,38.2,79338.91,0.0,0.18339,0.00011,16.15794]
[1778732818151,38.2,79336.41,0.0,0.18311,0.00011,16.14182]
[1778732823186,38.2,79335.64,0.0,0.18302,0.00011,16.13692]
[1778732828277,38.2,79327.77,0.0,0.18213,0.00011,16.08606]
[1778732828317,38.2,79327.77,0.0,0.18213,0.00011,16.08606]
[1778732828302,38.2,79326.47,0.0,0.18198,0.00011,16.07769]
[1778732829799,38.2,79326.47,0.0,0.18198,0.00011,16.07759]
[1778732835277,38.2,79320.42,0.0,0.18129,0.00011,16.03808]
[1778732838011,38.2,79319.98,0.0,0.18124,0.00011,16.0352]
[1778732838294,38.2,79319.75,0.0,0.18121,0.00011,16.03367]
[1778732843333,38.2,79319.97,0.0,0.18123,0.00011,16.03499]
[1778732848367,38.2,79318.75,0.0,0.18109,0.00011,16.0269]
[1778732853404,38.2,79317.57,0.0,0.18092,0.00011,16.01428]
[1778732858438,38.2,79325.71,0.0,0.18184,0.00011,16.06702]
[1778732863475,38.19,79330.14,0.0,0.18234,0.00011,16.09558]
[1778732868507,38.19,79327.22,0.0,0.182,0.00011,16.07637]
[1778732873543,38.19,79328.79,0.0,0.18217,0.00011,16.08611]
[1778732878578,38.19,79329.91,0.0,0.18229,0.00011,16.09281]
[1778732883613,38.19,79327.88,0.0,0.18205,0.00011,16.07924]
[1778732888648,38.19,79327.53,0.0,0.182,0.00011,16.07653]
[1778732893683,38.19,79327.6,0.0,0.182,0.00011,16.07653]
[1778732898718,38.19,79325.64,0.0,0.18177,0.00011,16.06341]
[1778732903753,38.18,79324.76,0.0,0.18166,0.00011,16.05714]
[1778732908788,38.18,79329.36,0.0,0.18217,0.00011,16.08623]
[1778732913824,38.18,79327.37,0.0,0.18189,0.00011,16.0677]
[1778732918859,38.18,79327.57,0.0,0.1819,0.00011,16.0682]
[1778732923894,38.18,79321.86,0.0,0.18124,0.00011,16.03049]
[1778732929936,38.17,79320.68,0.0,0.18109,0.00011,16.0221]
[1778732935979,38.17,79316.44,0.0,0.1806,0.00011,15.99398]
[1778732941013,38.17,79317.87,0.0,0.18075,0.00011,16.00278]
[1778732946048,38.17,79310.16,0.0,0.17988,0.00011,15.95244]
[1778732952090,38.17,79310.27,0.0,0.17989,0.00011,15.95297]
[1778732953760,38.17,79309.94,0.0,0.17985,0.00011,15.9508]
[1778732953766,38.17,79309.94,0.0,0.17985,0.00011,15.9508]
[1778732953779,38.17,79309.94,0.0,0.17985,0.00011,15.95078]
[1778732960148,38.17,79309.87,0.0,0.17984,0.00011,15.95023]
[1778732962197,38.17,79310.01,0.0,0.17985,0.00011,15.95114]
[1778732962204,38.17,79310.01,0.0,0.17985,0.00011,15.95114]
[1778732962219,38.17,79310.01,0.0,0.17985,0.00011,15.95114]
[1778732962278,38.17,79311.61,0.0,0.18003,0.00011,15.96152]
[1778732963386,38.17,79311.61,0.0,0.18003,0.00011,15.96152]
[1778732969214,38.17,79312.77,0.0,0.18016,0.00011,15.96888]
[1778732969995,38.17,79312.77,0.0,0.18016,0.00011,15.96888]
[1778732970026,38.17,79312.77,0.0,0.18016,0.00011,15.96888]
[1778732970174,38.17,79312.77,0.0,0.18016,0.00011,15.96888]
[1778732970302,38.17,79308.41,0.0,0.17967,0.00011,15.94054]
[1778732971633,38.17,79308.41,0.0,0.17963,0.00011,15.93573]
[1778732972235,38.17,79307.06,0.0,0.17948,0.00011,15.92696]
[1778732978277,38.17,79306.48,0.0,0.17942,0.00011,15.9234]
[1778732983550,38.17,79307.77,0.0,0.17956,0.00011,15.93192]
[1778732989354,38.17,79306.69,0.0,0.17945,0.00011,15.92512]
[1778732994390,38.17,79307.12,0.0,0.1795,0.00011,15.92811]
[1778732999424,38.17,79307.58,0.0,0.17955,0.00011,15.93141]
[1778733000369,38.17,79307.58,0.0,0.17955,0.00011,15.93141]
[1778733000450,38.17,79307.58,0.0,0.17955,0.00011,15.93141]
[1778733000470,38.17,79307.41,0.0,0.17954,0.00011,15.93035]
[1778733002422,38.17,79307.41,0.0,0.17954,0.00011,15.93041]
[1778733007482,38.17,79305.95,0.0,0.17938,0.00011,15.92124]
[1778733014529,38.18,79304.31,0.0,0.1792,0.00011,15.91123]
[1778733019569,38.18,79305.74,0.0,0.17937,0.00011,15.92098]
[1778733019907,38.18,79305.74,0.0,0.17937,0.00011,15.92098]
[1778733019949,38.18,79305.74,0.0,0.17937,0.00011,15.92098]
[1778733020581,38.18,79306.56,0.0,0.17947,0.00011,15.9263]
[1778733021583,38.18,79316.3,0.0,0.18057,0.00011,15.98979]
[1778733022982,38.18,79323.7,0.0,0.18141,0.00011,16.03789]
[1778733025008,38.18,79323.92,0.0,0.18144,0.00011,16.03933]
[1778733030021,38.18,79323.41,0.0,0.18138,0.00011,16.03607]
[1778733031166,38.18,79323.33,0.0,0.18137,0.00011,16.03555]
[1778733031661,38.18,79322.8,0.0,0.18127,0.00011,16.02731]
[1778733036662,38.18,79323.26,0.0,0.18132,0.00011,16.03032]
[1778733040766,38.18,79322.93,0.0,0.18129,0.00011,16.02819]
[1778733040860,38.18,79322.93,0.0,0.18129,0.00011,16.02819]
[1778733041426,38.18,79322.93,0.0,0.18129,0.00011,16.02819]
[1778733041427,38.18,79322.84,0.0,0.18128,0.00011,16.0276]
[1778733046759,38.18,79319.37,0.0,0.18088,0.00011,16.00468]
[1778733051794,38.18,79318.54,0.0,0.18079,0.00011,15.99949]
[1778733058842,38.18,79316.87,0.0,0.1806,0.00011,15.98887]
[1778733059935,38.18,79316.87,0.0,0.1806,0.00011,15.98887]
[1778733060072,38.18,79316.03,0.0,0.18051,0.00011,15.98342]
[1778733061988,38.18,79316.03,0.0,0.18051,0.00011,15.98342]
[1778733062079,38.18,79315.57,0.0,0.18045,0.00011,15.98046]
[1778733064046,38.18,79315.57,0.0,0.18045,0.00011,15.98047]
[1778733069919,38.18,79315.71,0.0,0.18047,0.00011,15.98153]
[1778733074953,38.18,79314.44,0.0,0.18033,0.00011,15.97341]
[1778733079990,38.18,79313.79,0.0,0.18026,0.00011,15.9693]
[1778733084620,38.18,79317.93,0.0,0.18073,0.00011,15.99622]
[1778733086650,38.18,79321.5,0.0,0.18113,0.00011,16.01942]
[1778733088717,38.18,79324.93,0.0,0.18152,0.00011,16.04168]
[1778733094322,38.18,79324.96,0.0,0.18149,0.00011,16.03697]
[1778733098983,38.18,79324.94,0.0,0.18148,0.00011,16.03676]
[1778733104393,38.18,79324.58,0.0,0.18144,0.00011,16.03429]
[1778733110202,38.18,79323.99,0.0,0.18137,0.00011,16.03029]
[1778733115239,38.18,79324.94,0.0,0.18147,0.00011,16.03628]
[1778733121030,38.18,79324.42,0.0,0.18141,0.00011,16.03276]
[1778733121130,38.18,79324.42,0.0,0.18141,0.00011,16.03276]
[1778733121659,38.18,79324.42,0.0,0.18141,0.00011,16.03276]
[1778733121734,38.18,79318.9,0.0,0.18078,0.00011,15.99687]
[1778733128330,38.18,79315.72,0.0,0.18042,0.00011,15.97627]
[1778733129857,38.18,79315.04,0.0,0.18035,0.00011,15.97184]
[1778733130343,38.18,79314.97,0.0,0.18034,0.00011,15.97137]
[1778733135380,38.18,79314.25,0.0,0.18025,0.00011,15.96657]
[1778733140415,38.18,79313.89,0.0,0.18021,0.00011,15.96412]
[1778733145452,38.18,79312.78,0.0,0.18009,0.00011,15.95686]
[1778733150486,38.18,79313.83,0.0,0.1802,0.00011,15.96363]
[1778733152456,38.18,79319.34,0.0,0.18079,0.00011,15.99455]
[1778733157535,38.17,79322.55,0.0,0.18115,0.00011,16.01509]
[1778733157979,38.17,79322.55,0.0,0.18115,0.00011,16.01509]
[1778733158546,38.17,79323.16,0.0,0.18121,0.00011,16.019]
[1778733163577,38.18,79330.98,0.0,0.18211,0.00011,16.06995]
[1778733168613,38.18,79331.41,0.0,0.18216,0.00011,16.07287]
[1778733173648,38.18,79332.15,0.0,0.18224,0.00011,16.07777]
[1778733178683,38.18,79332.17,0.0,0.18225,0.00011,16.07799]
[1778733183718,38.18,79334.06,0.0,0.18246,0.00011,16.09027]
[1778733189763,38.18,79333.42,0.0,0.18239,0.00011,16.0861]
[1778733194798,38.18,79332.65,0.0,0.1823,0.00011,16.08111]
[1778733199833,38.18,79334.07,0.0,0.18246,0.00011,16.09028]
[1778733205105,38.18,79333.86,0.0,0.18244,0.00011,16.08885]
[1778733210910,38.18,79336.44,0.0,0.18273,0.00011,16.10544]
[1778733215946,38.17,79343.16,0.0,0.18345,0.00011,16.14388]
[1778733222145,38.17,79335.0,0.0,0.18252,0.00011,16.09075]
[1778733222358,38.17,79335.62,0.0,0.18259,0.00011,16.09475]
[1778733228523,38.17,79337.92,0.0,0.18285,0.00011,16.10947]
[1778733234072,38.17,79337.76,0.0,0.18282,0.00011,16.10823]
[1778733239106,38.17,79340.15,0.0,0.18309,0.00011,16.12345]
[1778733240926,38.17,79339.53,0.0,0.18302,0.00011,16.11938]
[1778733244141,38.17,79348.83,0.0,0.18408,0.00011,16.17927]
[1778733249177,38.17,79348.96,0.0,0.18408,0.00011,16.17958]
[1778733254211,38.17,79350.67,0.0,0.18427,0.00011,16.19014]
[1778733259246,38.17,79346.23,0.0,0.18376,0.00011,16.16104]
[1778733264281,38.17,79346.91,0.0,0.18383,0.00011,16.16518]
[1778733270183,38.17,79346.99,0.0,0.18383,0.00011,16.16548]
[1778733275595,38.16,79347.59,0.0,0.18386,0.00011,16.16419]
[1778733282408,38.16,79346.84,0.0,0.18376,0.00011,16.15897]
[1778733283405,38.16,79346.84,0.0,0.18376,0.00011,16.15897]
[1778733284833,38.16,79348.1,0.0,0.18391,0.00011,16.16707]
[1778733287001,38.16,79338.54,0.0,0.18281,0.00011,16.10508]
[1778733287073,38.16,79338.54,0.0,0.18281,0.00011,16.10508]
[1778733287154,38.16,79338.54,0.0,0.18281,0.00011,16.10508]
[1778733288083,38.16,79339.04,0.0,0.18287,0.00011,16.10835]
[1778733288124,38.16,79339.04,0.0,0.18287,0.00011,16.10835]
[1778733288458,38.16,79333.14,0.0,0.1822,0.00011,16.07003]
[1778733290146,38.16,79333.14,0.0,0.18219,0.00011,16.06999]
[1778733290203,38.16,79333.14,0.0,0.18219,0.00011,16.06999]
[1778733290464,38.16,79333.72,0.0,0.18226,0.00011,16.07372]
[1778733292173,38.16,79333.52,0.0,0.18224,0.00011,16.07238]
[1778733292835,38.16,79333.56,0.0,0.18224,0.00011,16.07261]
[1778733295129,38.16,79334.26,0.0,0.18232,0.00011,16.07705]
[1778733295594,38.16,79334.26,0.0,0.18232,0.00011,16.07705]
[1778733295600,38.16,79334.26,0.0,0.18232,0.00011,16.07705]
[1778733295614,38.16,79334.26,0.0,0.18232,0.00011,16.07705]
[1778733295637,38.16,79334.26,0.0,0.18232,0.00011,16.07705]
[1778733295880,38.16,79311.9,0.0,0.17978,0.00011,15.93191]
[1778733296310,38.16,79311.9,0.0,0.17978,0.00011,15.93191]
[1778733296610,38.16,79295.9,0.0,0.17798,0.00011,15.828]
[1778733298058,38.16,79295.62,0.0,0.17795,0.00011,15.82639]
[1778733298375,38.16,79295.62,0.0,0.17795,0.00011,15.82639]
[1778733298776,38.16,79294.47,0.0,0.17782,0.00011,15.81912]
[1778733301283,38.17,79294.69,0.0,0.17786,0.00011,15.82099]
[1778733301313,38.17,79294.69,0.0,0.17786,0.00011,15.82099]
[1778733301470,38.17,79294.69,0.0,0.17786,0.00011,15.82099]
[1778733302694,38.17,79303.77,0.0,0.17888,0.00011,15.88028]
[1778733303165,38.17,79303.77,0.0,0.17888,0.00011,15.88028]
[1778733304504,38.17,79303.77,0.0,0.17888,0.00011,15.88029]
[1778733304952,38.17,79300.79,0.0,0.17855,0.00011,15.86094]
[1778733305843,38.17,79300.79,0.0,0.17855,0.00011,15.86094]
[1778733306556,38.17,79300.16,0.0,0.17848,0.00011,15.85687]
[1778733306584,38.17,79300.16,0.0,0.17848,0.00011,15.85687]
[1778733306593,38.17,79302.9,0.0,0.17879,0.00011,15.87468]
[1778733307121,38.17,79302.9,0.0,0.17879,0.00011,15.87468]
[1778733307901,38.17,79307.33,0.0,0.17929,0.00011,15.90348]
[1778733308613,38.17,79307.33,0.0,0.17929,0.00011,15.90348]
[1778733308629,38.17,79307.33,0.0,0.17929,0.00011,15.90348]
[1778733309975,38.17,79316.7,0.0,0.18034,0.00011,15.96428]
[1778733314762,38.16,79315.08,0.0,0.18015,0.00011,15.95334]
[1778733314768,38.16,79315.08,0.0,0.18015,0.00011,15.95334]
[1778733314775,38.16,79315.08,0.0,0.18015,0.00011,15.95334]
[1778733316826,38.16,79314.55,0.0,0.18009,0.00011,15.94973]
[1778733316828,38.16,79314.55,0.0,0.18009,0.00011,15.94973]
[1778733316878,38.16,79314.55,0.0,0.18009,0.00011,15.94973]
[1778733316905,38.16,79315.03,0.0,0.18015,0.00011,15.95293]
[1778733318163,38.16,79315.03,0.0,0.18015,0.00011,15.95293]
[1778733318228,38.16,79315.03,0.0,0.18015,0.00011,15.95293]
[1778733318255,38.16,79315.03,0.0,0.18015,0.00011,15.95293]
[1778733319180,38.16,79314.85,0.0,0.18013,0.00011,15.95185]
[1778733319682,38.16,79318.19,0.0,0.18051,0.00011,15.97359]
[1778733324716,38.16,79325.21,0.0,0.1813,0.00011,16.01917]
[1778733329751,38.16,79331.87,0.0,0.18206,0.00011,16.06227]
[1778733336507,38.16,79331.2,0.0,0.18194,0.00011,16.05297]
[1778733341507,38.16,79330.4,0.0,0.18184,0.00011,16.04733]
[1778733347877,38.16,79328.49,0.0,0.18161,0.00011,16.03428]
[1778733352918,38.16,79331.72,0.0,0.18197,0.00011,16.05466]
[1778733357952,38.16,79331.43,0.0,0.18193,0.00011,16.05229]
[1778733359164,38.16,79331.28,0.0,0.18191,0.00011,16.05123]
[1778733359186,38.16,79331.28,0.0,0.18191,0.00011,16.05123]
[1778733359208,38.16,79331.28,0.0,0.18191,0.00011,16.05123]
[1778733359245,38.16,79331.28,0.0,0.18191,0.00011,16.05123]
[1778733359967,38.16,79329.5,0.0,0.1817,0.00011,16.03961]
[1778733362543,38.16,79329.19,0.0,0.18167,0.00011,16.03753]
[1778733362988,38.16,79329.15,0.0,0.18166,0.00011,16.03714]
[1778733368395,38.16,79331.0,0.0,0.18187,0.00011,16.04889]
[1778733368447,38.16,79331.0,0.0,0.18187,0.00011,16.04889]
[1778733368473,38.16,79329.64,0.0,0.18171,0.00011,16.04]
[1778733370597,38.16,79329.64,0.0,0.18171,0.00011,16.04]
[1778733370612,38.16,79325.27,0.0,0.18121,0.00011,16.01158]
[1778733376296,38.16,79322.42,0.0,0.18089,0.00011,15.99302]
[1778733382126,38.16,79325.05,0.0,0.18119,0.00011,16.01005]
[1778733387161,38.16,79324.85,0.0,0.18116,0.00011,16.00863]
[1778733392196,38.16,79324.99,0.0,0.18113,0.00011,16.00458]
[1778733397231,38.15,79324.06,0.0,0.18103,0.00011,15.99838]
[1778733402266,38.15,79323.84,0.0,0.181,0.00011,15.9968]
[1778733407301,38.15,79324.17,0.0,0.18103,0.00011,15.99879]
[1778733412337,38.15,79322.11,0.0,0.1808,0.00011,15.98524]
[1778733418378,38.15,79319.8,0.0,0.18053,0.00011,15.97011]
[1778733423413,38.15,79321.49,0.0,0.18072,0.00011,15.98098]
[1778733428448,38.15,79320.22,0.0,0.18057,0.00011,15.9726]
[1778733434489,38.15,79321.17,0.0,0.18068,0.00011,15.97857]
[1778733439526,38.15,79321.46,0.0,0.18071,0.00011,15.98029]
[1778733444562,38.15,79324.45,0.0,0.18104,0.00011,15.99944]
[1778733450604,38.15,79323.89,0.0,0.18098,0.00011,15.99564]
[1778733455640,38.15,79324.7,0.0,0.18103,0.00011,15.99602]
[1778733460676,38.15,79325.26,0.0,0.18109,0.00011,15.99961]
[1778733465711,38.15,79320.41,0.0,0.18054,0.00011,15.96832]
[1778733470746,38.15,79323.04,0.0,0.18085,0.00011,15.9856]
[1778733475781,38.15,79324.7,0.0,0.18104,0.00011,15.9966]
[1778733479011,38.15,79321.81,0.0,0.18071,0.00011,15.97798]
[1778733479107,38.15,79321.01,0.0,0.18062,0.00011,15.97295]
[1778733481073,38.15,79321.01,0.0,0.18062,0.00011,15.97295]
[1778733481135,38.15,79323.18,0.0,0.18087,0.00011,15.9872]
[1778733483131,38.15,79322.66,0.0,0.18082,0.00011,15.98382]
[1778733488874,38.15,79328.63,0.0,0.1815,0.00011,16.02277]
[1778733489307,38.15,79328.63,0.0,0.1815,0.00011,16.02277]
[1778733490083,38.15,79328.35,0.0,0.18147,0.00011,16.021]
[1778733493403,38.15,79327.77,0.0,0.1814,0.00011,16.01731]
[1778733493488,38.15,79327.77,0.0,0.1814,0.00011,16.01731]
[1778733493539,38.15,79327.77,0.0,0.1814,0.00011,16.01731]
[1778733493909,38.15,79327.77,0.0,0.1814,0.00011,16.01731]
[1778733495290,38.15,79330.33,0.0,0.18169,0.00011,16.03396]
[1778733495297,38.15,79330.33,0.0,0.18169,0.00011,16.03396]
[1778733496075,38.15,79334.36,0.0,0.18215,0.00011,16.06012]
[1778733497312,38.15,79334.28,0.0,0.18214,0.00011,16.05954]
[1778733497518,38.15,79334.28,0.0,0.18214,0.00011,16.05954]
[1778733497530,38.15,79334.28,0.0,0.18214,0.00011,16.05954]
[1778733497938,38.15,79334.28,0.0,0.18214,0.00011,16.05954]
[1778733498854,38.15,79334.28,0.0,0.18214,0.00011,16.05954]
[1778733501869,38.15,79333.03,0.0,0.182,0.00011,16.05132]
[1778733502570,38.15,79333.67,0.0,0.18207,0.00011,16.05544]
[1778733502576,38.15,79333.67,0.0,0.18207,0.00011,16.05544]
[1778733503116,38.15,79333.18,0.0,0.18201,0.00011,16.05222]
[1778733503674,38.15,79333.18,0.0,0.18201,0.00011,16.05222]
[1778733503688,38.15,79333.18,0.0,0.18201,0.00011,16.05222]
[1778733503718,38.15,79333.18,0.0,0.18201,0.00011,16.05222]
[1778733503726,38.15,79333.18,0.0,0.18201,0.00011,16.05222]
[1778733504045,38.15,79332.78,0.0,0.18197,0.00011,16.04959]
[1778733504839,38.15,79332.78,0.0,0.18197,0.00011,16.04959]
[1778733510029,38.15,79335.15,0.0,0.18224,0.00011,16.06487]
[1778733515061,38.15,79338.74,0.0,0.18261,0.00011,16.08377]
[1778733517747,38.15,79339.1,0.0,0.18265,0.00011,16.0861]
[1778733518086,38.15,79338.54,0.0,0.1826,0.00011,16.08278]
[1778733523115,38.16,79341.08,0.0,0.18289,0.00011,16.09954]
[1778733528150,38.16,79343.66,0.0,0.18319,0.00011,16.11657]
[1778733533185,38.16,79352.03,0.0,0.18415,0.00011,16.17092]
[1778733538220,38.16,79353.98,0.0,0.18438,0.00011,16.18344]
[1778733544098,38.16,79358.73,0.0,0.18492,0.00012,16.21413]
[1778733549298,38.16,79366.48,0.0,0.18581,0.00012,16.26393]
[1778733551771,38.16,79366.35,0.0,0.18579,0.00012,16.26303]
[1778733552112,38.15,79365.87,0.0,0.18573,0.00012,16.25987]
[1778733554332,38.15,79375.2,0.0,0.18681,0.00012,16.31994]
[1778733560375,38.15,79376.82,0.0,0.18698,0.00012,16.32959]
[1778733565409,38.15,79378.13,0.0,0.18712,0.00012,16.33726]
[1778733570444,38.15,79379.04,0.0,0.18721,0.00012,16.34229]
[1778733575479,38.14,79381.88,0.0,0.18748,0.00012,16.35489]
[1778733580514,38.14,79380.24,0.0,0.18727,0.00012,16.34327]
[1778733585549,38.14,79378.56,0.0,0.18706,0.00012,16.33148]
[1778733591591,38.14,79376.45,0.0,0.18679,0.00012,16.31661]
[1778733596671,38.13,79375.51,0.0,0.18666,0.00012,16.30946]
[1778733602169,38.13,79371.01,0.0,0.18613,0.00012,16.27962]
[1778733607913,38.13,79364.73,0.0,0.18538,0.00012,16.23785]
[1778733617983,38.12,79366.08,0.0,0.18551,0.00012,16.24492]
[1778733623100,38.12,79369.37,0.0,0.18587,0.00012,16.2654]
[1778733628900,38.12,79365.13,0.0,0.18536,0.00012,16.23687]
[1778733631383,38.12,79366.98,0.0,0.18557,0.00012,16.24856]
[1778733631918,38.12,79366.92,0.0,0.18552,0.00012,16.24321]
[1778733633014,38.12,79366.92,0.0,0.18552,0.00012,16.24321]
[1778733638133,38.11,79357.55,0.0,0.18443,0.00012,16.18188]
[1778733645011,38.11,79357.48,0.0,0.18441,0.00012,16.18087]
[1778733650045,38.11,79357.27,0.0,0.18438,0.00012,16.17915]
[1778733655145,38.11,79361.95,0.0,0.18491,0.00012,16.2092]
[1778733661122,38.11,79363.1,0.0,0.18503,0.00012,16.21599]
[1778733666157,38.11,79360.61,0.0,0.18474,0.00012,16.19926]
[1778733668987,38.11,79360.24,0.0,0.18469,0.00012,16.19675]
[1778733674192,38.1,79364.34,0.0,0.18515,0.00012,16.22266]
[1778733677295,38.1,79363.08,0.0,0.18499,0.00012,16.21366]
[1778733680913,38.1,79363.88,0.0,0.18508,0.00012,16.2185]
[1778733688313,38.1,79366.26,0.0,0.18532,0.00012,16.23216]
[1778733690336,38.1,79364.2,0.0,0.18508,0.00012,16.21841]
[1778733695361,38.09,79362.25,0.0,0.18479,0.00012,16.19984]
[1778733700396,38.09,79360.19,0.0,0.18454,0.00012,16.18561]
[1778733705433,38.09,79358.1,0.0,0.18428,0.00012,16.17124]
[1778733710468,38.09,79358.0,0.0,0.18426,0.00012,16.17002]
[1778733715503,38.08,79361.83,0.0,0.18469,0.00012,16.19407]
[1778733720538,38.08,79360.45,0.0,0.18451,0.00012,16.18407]
[1778733726580,38.08,79358.47,0.0,0.18427,0.00012,16.17047]
[1778733731615,38.08,79359.86,0.0,0.18441,0.00012,16.1787]
[1778733736650,38.07,79359.63,0.0,0.18438,0.00012,16.1767]
[1778733741783,38.07,79363.66,0.0,0.18483,0.00012,16.20229]
[1778733748404,38.07,79357.36,0.0,0.18409,0.00012,16.16052]
[1778733753505,38.07,79355.3,0.0,0.1838,0.00012,16.14173]
[1778733756631,38.07,79353.71,0.0,0.18362,0.00011,16.13133]
[1778733762636,38.07,79350.87,0.0,0.18328,0.00011,16.11252]
[1778733767867,38.07,79351.59,0.0,0.18336,0.00011,16.11691]
[1778733772903,38.07,79352.93,0.0,0.18351,0.00011,16.12542]
[1778733774062,38.07,79352.93,0.0,0.18351,0.00011,16.12542]
[1778733777510,38.07,79355.36,0.0,0.18379,0.00012,16.14097]
[1778733782974,38.07,79350.09,0.0,0.18318,0.00011,16.10663]
[1778733789186,38.07,79351.96,0.0,0.18339,0.00011,16.11874]
[1778733795065,38.07,79356.14,0.0,0.18387,0.00012,16.14576]
[1778733800095,38.06,79355.87,0.0,0.18383,0.00012,16.14377]
[1778733805386,38.06,79356.5,0.0,0.1839,0.00012,16.14768]
[1778733811172,38.06,79357.21,0.0,0.18394,0.00012,16.14714]
[1778733816207,38.06,79357.03,0.0,0.18391,0.00012,16.14572]
[1778733821245,38.06,79354.92,0.0,0.18367,0.00012,16.13178]
[1778733826279,38.06,79353.81,0.0,0.18354,0.00011,16.12442]
[1778733831315,38.06,79354.71,0.0,0.18364,0.00011,16.13016]
[1778733835458,38.06,79355.58,0.0,0.18374,0.00012,16.13575]
[1778733841385,38.06,79364.35,0.0,0.18474,0.00012,16.19226]
[1778733842376,38.06,79364.35,0.0,0.18474,0.00012,16.19226]
[1778733845332,38.06,79364.13,0.0,0.18471,0.00012,16.19085]
[1778733850452,38.06,79365.69,0.0,0.1849,0.00012,16.20152]
[1778733859514,38.06,79363.9,0.0,0.18471,0.00012,16.19046]
[1778733864548,38.06,79367.02,0.0,0.18507,0.00012,16.21102]
[1778733868407,38.06,79365.8,0.0,0.18494,0.00012,16.20322]
[1778733872604,38.06,79358.61,0.0,0.18407,0.00012,16.15198]
[1778733877639,38.07,79359.65,0.0,0.1842,0.00012,16.1591]
[1778733882674,38.07,79361.2,0.0,0.18438,0.00012,16.16945]
[1778733888717,38.07,79362.8,0.0,0.18457,0.00012,16.18003]
[1778733894178,38.07,79363.86,0.0,0.18469,0.00012,16.18705]
[1778733899963,38.07,79369.66,0.0,0.18537,0.00012,16.22491]
[1778733902248,38.07,79369.66,0.0,0.18537,0.00012,16.22494]
[1778733903400,38.07,79369.94,0.0,0.1854,0.00012,16.22675]
[1778733908857,38.07,79367.85,0.0,0.18516,0.00012,16.21329]
[1778733913893,38.07,79367.41,0.0,0.18511,0.00012,16.21055]
[1778733914665,38.07,79367.41,0.0,0.18511,0.00012,16.21055]
[1778733919980,38.07,79359.97,0.0,0.18425,0.00012,16.16196]
[1778733926983,38.07,79353.41,0.0,0.18349,0.00011,16.11901]
[1778733932530,38.07,79349.76,0.0,0.18303,0.00011,16.09043]
[1778733938060,38.07,79340.91,0.0,0.18202,0.00011,16.0334]
[1778733943095,38.07,79338.49,0.0,0.18175,0.00011,16.01815]
[1778733948523,38.07,79338.92,0.0,0.18181,0.00011,16.0215]
[1778733953268,38.07,79339.42,0.0,0.18188,0.00011,16.0254]
[1778733959207,38.08,79338.69,0.0,0.18182,0.00011,16.02159]
[1778733961739,38.08,79337.85,0.0,0.18173,0.00011,16.01654]
[1778733961758,38.08,79337.85,0.0,0.18173,0.00011,16.01654]
[1778733961907,38.08,79337.85,0.0,0.18173,0.00011,16.01654]
[1778733962228,38.08,79337.69,0.0,0.18171,0.00011,16.01565]
[1778733963939,38.08,79335.52,0.0,0.18146,0.00011,16.00153]
[1778733964404,38.08,79335.52,0.0,0.18146,0.00011,16.00153]
[1778733964416,38.08,79335.52,0.0,0.18146,0.00011,16.00153]
[1778733964508,38.08,79335.52,0.0,0.18146,0.00011,16.00153]
[1778733964602,38.08,79330.81,0.0,0.18093,0.00011,15.9712]
[1778733966004,38.08,79330.81,0.0,0.18093,0.00011,15.97121]
[1778733969285,38.08,79314.68,0.0,0.1791,0.00011,15.86632]
[1778733970056,38.08,79314.68,0.0,0.1791,0.00011,15.86632]
[1778733970178,38.08,79314.68,0.0,0.1791,0.00011,15.86632]
[1778733972368,38.08,79309.71,0.0,0.17854,0.00011,15.83403]
[1778733974199,38.08,79309.09,0.0,0.17847,0.00011,15.83]
[1778733974617,38.08,79308.34,0.0,0.17839,0.00011,15.82514]
[1778733978756,38.08,79306.02,0.0,0.17813,0.00011,15.81006]
[1778733982664,38.08,79314.74,0.0,0.17911,0.00011,15.867]
[1778733988422,38.08,79315.61,0.0,0.17922,0.00011,15.87282]
[1778733994348,38.08,79315.64,0.0,0.17918,0.00011,15.86843]
[1778733998757,38.08,79316.81,0.0,0.17932,0.00011,15.87656]
[1778733999242,38.08,79316.81,0.0,0.17932,0.00011,15.87656]
[1778733999416,38.08,79316.81,0.0,0.17932,0.00011,15.87656]
[1778733999500,38.08,79317.76,0.0,0.17943,0.00011,15.88276]
[1778733999787,38.08,79317.76,0.0,0.17943,0.00011,15.88276]
[1778733999830,38.08,79317.76,0.0,0.17943,0.00011,15.88276]
[1778733999926,38.08,79317.76,0.0,0.17943,0.00011,15.88276]
[1778734000027,38.08,79317.76,0.0,0.17943,0.00011,15.88276]
[1778734000669,38.08,79343.32,0.0,0.18235,0.00011,16.04928]
[1778734003527,38.08,79347.0,0.0,0.18278,0.00011,16.07342]
[1778734005336,38.08,79346.4,0.0,0.18271,0.00011,16.06952]
[1778734005343,38.08,79346.4,0.0,0.18271,0.00011,16.06952]
[1778734005359,38.08,79346.4,0.0,0.18271,0.00011,16.06952]
[1778734005548,38.08,79345.37,0.0,0.18259,0.00011,16.06285]
[1778734009163,38.08,79344.9,0.0,0.18254,0.00011,16.05991]
[1778734009570,38.08,79346.66,0.0,0.18274,0.00011,16.07138]
[1778734014605,38.08,79349.23,0.0,0.18304,0.00011,16.08814]
[1778734019640,38.08,79352.69,0.0,0.18343,0.00011,16.11067]
[1778734024677,38.08,79371.6,0.0,0.18562,0.00012,16.23345]
[1778734025597,38.08,79371.6,0.0,0.18562,0.00012,16.23345]
[1778734025616,38.08,79371.6,0.0,0.18562,0.00012,16.23345]
[1778734025684,38.08,79376.45,0.0,0.18618,0.00012,16.2649]
[1778734025820,38.08,79376.45,0.0,0.18618,0.00012,16.2649]
[1778734028517,38.08,79376.66,0.0,0.1862,0.00012,16.26628]
[1778734028616,38.08,79376.71,0.0,0.18621,0.00012,16.2666]
[1778734029706,38.08,79375.92,0.0,0.18612,0.00012,16.26149]
[1778734031744,38.08,79375.45,0.0,0.18606,0.00012,16.25813]
[1778734033803,38.08,79375.52,0.0,0.18606,0.00012,16.25844]
[1778734033803,38.08,79374.47,0.0,0.18593,0.00012,16.25132]
[1778734039781,38.08,79371.35,0.0,0.18556,0.00012,16.23046]
[1778734044817,38.08,79377.77,0.0,0.18629,0.00012,16.27126]
[1778734049852,38.08,79379.05,0.0,0.18642,0.00012,16.27868]
[1778734054887,38.07,79378.81,0.0,0.18634,0.00012,16.27144]
[1778734059922,38.07,79379.39,0.0,0.18639,0.00012,16.27452]
[1778734061729,38.07,79379.39,0.0,0.18639,0.00012,16.27452]
[1778734066748,38.07,79380.22,0.0,0.18647,0.00012,16.27865]
[1778734071766,38.06,79379.04,0.0,0.18631,0.00012,16.2701]
[1778734076772,38.06,79380.02,0.0,0.18641,0.00012,16.2756]
[1778734081830,38.06,79382.34,0.0,0.18666,0.00012,16.28974]
[1778734086477,38.06,79381.29,0.0,0.18652,0.00012,16.28196]
[1778734086639,38.06,79381.29,0.0,0.18652,0.00012,16.28196]
[1778734086665,38.06,79381.29,0.0,0.18652,0.00012,16.28196]
[1778734086761,38.06,79381.15,0.0,0.18651,0.00012,16.28105]
[1778734086982,38.06,79381.15,0.0,0.18651,0.00012,16.28105]
[1778734087159,38.06,79381.15,0.0,0.18651,0.00012,16.28105]
[1778734087494,38.06,79398.45,0.0,0.18852,0.00012,16.39299]
[1778734089492,38.06,79398.45,0.0,0.18852,0.00012,16.39285]
[1778734089501,38.06,79398.45,0.0,0.18852,0.00012,16.39285]
[1778734089516,38.06,79398.45,0.0,0.18852,0.00012,16.39285]
[1778734089686,38.06,79401.73,0.0,0.1889,0.00012,16.41394]
[1778734093728,38.05,79410.37,0.0,0.1899,0.00012,16.46917]
[1778734095447,38.05,79409.83,0.0,0.18983,0.00012,16.46557]
[1778734095554,38.05,79409.83,0.0,0.18983,0.00012,16.46557]
[1778734095623,38.05,79409.0,0.0,0.18973,0.00012,16.46006]
[1778734097482,38.05,79407.41,0.0,0.18954,0.00012,16.44968]
[1778734097701,38.05,79406.69,0.0,0.18946,0.00012,16.44493]
[1778734099539,38.05,79406.6,0.0,0.18945,0.00012,16.44435]
[1778734099543,38.05,79406.6,0.0,0.18945,0.00012,16.44435]
[1778734099607,38.05,79406.6,0.0,0.18945,0.00012,16.44435]
[1778734099706,38.05,79406.65,0.0,0.18945,0.00012,16.44449]
[1778734100804,38.05,79406.65,0.0,0.18945,0.00012,16.44449]
[1778734100826,38.05,79406.65,0.0,0.18945,0.00012,16.44449]
[1778734100827,38.05,79406.65,0.0,0.18945,0.00012,16.44449]
[1778734101431,38.05,79406.65,0.0,0.18945,0.00012,16.44449]
[1778734101607,38.05,79406.65,0.0,0.18945,0.00012,16.44449]
[1778734101623,38.05,79406.65,0.0,0.18945,0.00012,16.44449]
[1778734101709,38.05,79406.65,0.0,0.18945,0.00012,16.44449]
[1778734101715,38.05,79398.62,0.0,0.18851,0.00012,16.39241]
[1778734103658,38.05,79398.62,0.0,0.1885,0.00012,16.39218]
[1778734103769,38.05,79398.62,0.0,0.1885,0.00012,16.39218]
[1778734103760,38.05,79390.04,0.0,0.1875,0.00012,16.33652]
[1778734104409,38.05,79390.04,0.0,0.1875,0.00012,16.33652]
[1778734105726,38.05,79389.77,0.0,0.18747,0.00012,16.33477]
[1778734105775,38.05,79389.51,0.0,0.18744,0.00012,16.33296]
[1778734106905,38.05,79390.51,0.0,0.18755,0.00012,16.33944]
[1778734112288,38.05,79391.14,0.0,0.18758,0.00012,16.33829]
[1778734113970,38.05,79392.66,0.0,0.18776,0.00012,16.34807]
[1778734114471,38.05,79399.2,0.0,0.18852,0.00012,16.39023]
[1778734119871,38.05,79400.77,0.0,0.18869,0.00012,16.39979]
[1778734120344,38.05,79400.59,0.0,0.18866,0.00012,16.3983]
[1778734122174,38.05,79399.02,0.0,0.18847,0.00012,16.38797]
[1778734127395,38.04,79404.04,0.0,0.18905,0.00012,16.41964]
[1778734132632,38.04,79402.21,0.0,0.18882,0.00012,16.40704]
[1778734132733,38.04,79401.86,0.0,0.18878,0.00012,16.40477]
[1778734137800,38.04,79398.85,0.0,0.18841,0.00012,16.38443]
[1778734142849,38.04,79400.01,0.0,0.18854,0.00012,16.39151]
[1778734144637,38.04,79400.93,0.0,0.18864,0.00012,16.39718]
[1778734144647,38.04,79400.93,0.0,0.18864,0.00012,16.39718]
[1778734144724,38.04,79404.84,0.0,0.1891,0.00012,16.4225]
[1778734145608,38.04,79404.84,0.0,0.1891,0.00012,16.4225]
[1778734145614,38.04,79404.84,0.0,0.1891,0.00012,16.4225]
[1778734149768,38.03,79407.8,0.0,0.18943,0.00012,16.44091]
[1778734150406,38.03,79407.78,0.0,0.18942,0.00012,16.44037]
[1778734150561,38.03,79407.84,0.0,0.18942,0.00012,16.44055]
[1778734155597,38.03,79415.38,0.0,0.19029,0.00012,16.48863]
[1778734161413,38.03,79416.0,0.0,0.19036,0.00012,16.49231]
[1778734166675,38.02,79421.6,0.0,0.191,0.00012,16.52715]
[1778734171709,38.02,79423.03,0.0,0.1911,0.00012,16.5305]
[1778734176744,38.02,79423.1,0.0,0.19109,0.00012,16.52976]
[1778734181778,38.01,79424.81,0.0,0.19127,0.00012,16.53962]
[1778734185830,38.01,79437.5,0.0,0.19275,0.00012,16.62037]
[1778734186025,38.01,79437.5,0.0,0.19275,0.00012,16.62037]
[1778734186815,38.01,79437.5,0.0,0.19274,0.00012,16.62009]
[1778734187271,38.01,79437.5,0.0,0.19274,0.00012,16.62009]
[1778734187828,38.01,79442.46,0.0,0.19332,0.00012,16.65182]
[1778734192856,38.0,79435.44,0.0,0.19246,0.00012,16.60481]
[1778734198887,38.0,79428.57,0.0,0.19162,0.00012,16.55884]
[1778734199934,38.0,79417.49,0.0,0.1903,0.00012,16.48657]
[1778734201371,38.0,79417.73,0.0,0.19032,0.00012,16.48783]
[1778734201414,38.0,79417.73,0.0,0.19032,0.00012,16.48783]
[1778734201548,38.0,79417.73,0.0,0.19032,0.00012,16.48783]
[1778734201555,38.0,79417.73,0.0,0.19032,0.00012,16.48783]
[1778734201587,38.0,79417.87,0.0,0.19033,0.00012,16.48845]
[1778734202518,38.0,79417.87,0.0,0.19033,0.00012,16.48845]
[1778734205767,37.99,79404.06,0.0,0.1887,0.00012,16.39823]
[1778734208849,37.99,79404.34,0.0,0.18872,0.00012,16.39967]
[1778734209595,37.99,79404.34,0.0,0.18872,0.00012,16.39944]
[1778734212230,37.99,79394.69,0.0,0.18757,0.00012,16.33597]
[1778734218032,37.99,79394.09,0.0,0.18749,0.00012,16.33123]
[1778734223067,37.99,79392.8,0.0,0.18732,0.00012,16.32223]
[1778734228104,37.98,79390.38,0.0,0.18703,0.00012,16.30586]
[1778734229114,37.98,79390.38,0.0,0.18703,0.00012,16.30586]
[1778734229801,37.98,79373.99,0.0,0.18512,0.00012,16.19934]
[1778734234839,37.98,79376.1,0.0,0.18533,0.00012,16.20812]
[1778734235894,37.98,79391.57,0.0,0.18712,0.00012,16.30817]
[1778734237240,37.98,79394.91,0.0,0.18751,0.00012,16.32986]
[1778734239179,37.98,79379.0,0.0,0.18564,0.00012,16.22591]
[1778734240466,37.98,79379.0,0.0,0.18564,0.00012,16.22591]
[1778734245473,37.98,79373.03,0.0,0.18494,0.00012,16.18659]
[1778734250517,37.98,79374.58,0.0,0.18511,0.00012,16.19612]
[1778734255548,37.98,79375.06,0.0,0.18516,0.00012,16.19884]
[1778734260564,37.98,79375.83,0.0,0.18524,0.00012,16.20352]
[1778734264198,37.97,79379.09,0.0,0.18561,0.00012,16.22429]
[1778734270397,37.97,79383.9,0.0,0.18616,0.00012,16.25471]
[1778734275431,37.97,79380.26,0.0,0.18573,0.00012,16.23076]
[1778734280466,37.97,79379.82,0.0,0.18567,0.00012,16.22739]
[1778734285501,37.97,79379.69,0.0,0.18564,0.00012,16.22613]
[1778734286860,37.97,79379.69,0.0,0.18564,0.00012,16.22613]
[1778734288907,37.97,79369.71,0.0,0.18448,0.00012,16.16083]
[1778734293938,37.97,79369.94,0.0,0.18447,0.00012,16.15737]
[1778734298953,37.97,79371.61,0.0,0.18466,0.00012,16.1681]
[1778734303058,37.97,79372.91,0.0,0.1848,0.00012,16.17645]
[1778734303884,37.97,79372.91,0.0,0.1848,0.00012,16.17645]
[1778734303989,37.97,79386.81,0.0,0.18642,0.00012,16.26668]
[1778734307237,37.97,79392.29,0.0,0.18705,0.00012,16.3021]
[1778734307310,37.96,79392.09,0.0,0.18702,0.00012,16.30061]
[1778734312946,37.96,79391.03,0.0,0.18688,0.00012,16.29256]
[1778734318733,37.96,79390.17,0.0,0.18676,0.00012,16.28598]
[1778734323735,37.96,79389.84,0.0,0.1867,0.00012,16.28281]
[1778734328757,37.95,79386.57,0.0,0.18631,0.00012,16.26081]
[1778734333788,37.95,79385.7,0.0,0.18618,0.00012,16.2539]
[1778734338795,37.95,79383.99,0.0,0.18597,0.00012,16.24217]
[1778734343825,37.95,79383.07,0.0,0.18585,0.00012,16.23544]
[1778734348868,37.94,79384.54,0.0,0.18601,0.00012,16.24427]
[1778734353920,37.94,79384.63,0.0,0.18596,0.00012,16.23914]
[1778734362041,37.94,79389.34,0.0,0.18649,0.00012,16.26846]
[1778734363916,37.94,79388.93,0.0,0.18644,0.00012,16.26563]
[1778734363980,37.94,79388.44,0.0,0.18638,0.00012,16.26244]
[1778734369032,37.94,79386.21,0.0,0.18611,0.00012,16.24732]
[1778734374049,37.93,79386.59,0.0,0.18614,0.00012,16.24898]
[1778734379107,37.93,79385.83,0.0,0.18604,0.00012,16.24324]
[1778734384112,37.93,79386.43,0.0,0.1861,0.00012,16.24662]
[1778734389132,37.93,79386.06,0.0,0.18604,0.00012,16.24343]
[1778734394136,37.93,79385.37,0.0,0.18594,0.00012,16.23819]
[1778734399163,37.92,79384.6,0.0,0.18585,0.00012,16.23272]
[1778734404170,37.92,79384.16,0.0,0.18578,0.00012,16.2293]
[1778734412403,37.92,79395.76,0.0,0.18707,0.00012,16.29873]
[1778734418718,37.92,79396.31,0.0,0.18712,0.00012,16.30142]
[1778734424486,37.91,79403.79,0.0,0.18797,0.00012,16.34879]
[1778734429500,37.91,79405.02,0.0,0.18811,0.00012,16.35623]
[1778734433730,37.91,79406.04,0.0,0.18821,0.00012,16.36174]
[1778734434118,37.91,79405.61,0.0,0.18815,0.00012,16.35876]
[1778734439196,37.9,79407.12,0.0,0.18831,0.00012,16.36765]
[1778734444214,37.9,79408.63,0.0,0.18848,0.00012,16.37671]
[1778734449253,37.9,79412.78,0.0,0.18894,0.00012,16.40256]
[1778734450724,37.9,79413.15,0.0,0.18898,0.00012,16.40475]
[1778734451099,37.9,79419.95,0.0,0.18978,0.00012,16.44869]
[1778734451934,37.9,79419.95,0.0,0.18978,0.00012,16.44869]
[1778734452027,37.9,79427.26,0.0,0.19064,0.00012,16.49597]
[1778734457724,37.9,79430.78,0.0,0.19104,0.00012,16.51811]
[1778734462758,37.89,79432.63,0.0,0.19124,0.00012,16.52911]
[1778734467795,37.89,79431.57,0.0,0.1911,0.00012,16.52148]
[1778734472828,37.89,79427.77,0.0,0.19059,0.00012,16.49087]
[1778734477863,37.89,79425.05,0.0,0.19026,0.00012,16.47254]
[1778734482998,37.88,79426.15,0.0,0.19038,0.00012,16.47903]
[1778734488941,37.88,79425.11,0.0,0.19023,0.00012,16.47095]
[1778734493974,37.88,79425.3,0.0,0.19023,0.00012,16.47135]
[1778734500023,37.87,79425.04,0.0,0.19018,0.00012,16.46845]
[1778734505058,37.87,79424.79,0.0,0.19014,0.00012,16.46602]
[1778734510099,37.87,79425.34,0.0,0.19018,0.00012,16.46839]
[1778734518150,37.86,79425.65,0.0,0.19018,0.00012,16.46878]
[1778734518833,37.86,79425.65,0.0,0.19018,0.00012,16.46878]
[1778734519195,37.86,79425.27,0.0,0.19014,0.00012,16.46611]
[1778734524195,37.86,79424.46,0.0,0.19002,0.00012,16.45986]
[1778734529297,37.86,79423.41,0.0,0.18988,0.00012,16.45194]
[1778734534359,37.85,79423.48,0.0,0.18983,0.00012,16.44687]
[1778734539021,37.85,79423.23,0.0,0.18979,0.00012,16.44456]
[1778734539128,37.85,79423.23,0.0,0.18979,0.00012,16.44456]
[1778734539200,37.85,79423.23,0.0,0.18978,0.00012,16.44418]
[1778734542286,37.85,79418.44,0.0,0.18921,0.00012,16.41265]
[1778734543483,37.85,79419.06,0.0,0.18928,0.00012,16.41668]
[1778734549368,37.85,79419.52,0.0,0.18931,0.00012,16.41821]
[1778734551692,37.85,79419.66,0.0,0.18932,0.00012,16.41894]
[1778734553760,37.85,79419.66,0.0,0.18932,0.00012,16.41876]
[1778734560445,37.84,79420.09,0.0,0.18934,0.00012,16.41996]
[1778734565480,37.84,79421.92,0.0,0.18954,0.00012,16.43113]
[1778734570515,37.84,79422.23,0.0,0.18956,0.00012,16.43203]
[1778734575550,37.83,79422.3,0.0,0.18955,0.00012,16.43162]
[1778734580585,37.83,79422.37,0.0,0.18955,0.00012,16.43137]
[1778734586628,37.83,79423.04,0.0,0.1896,0.00012,16.43469]
[1778734591662,37.83,79423.19,0.0,0.18957,0.00012,16.42994]
[1778734598711,37.82,79422.85,0.0,0.1895,0.00012,16.42657]
[1778734604762,37.82,79423.3,0.0,0.18954,0.00012,16.42885]
[1778734610559,37.82,79422.33,0.0,0.18941,0.00012,16.42126]
[1778734611231,37.82,79422.23,0.0,0.18939,0.00012,16.42047]
[1778734616257,37.81,79420.1,0.0,0.18913,0.00012,16.40599]
[1778734621291,37.81,79418.76,0.0,0.18895,0.00012,16.3959]
[1778734626314,37.81,79418.03,0.0,0.18884,0.00012,16.39023]
[1778734629590,37.8,79421.73,0.0,0.18926,0.00012,16.41341]
[1778734631028,37.8,79413.66,0.0,0.1883,0.00012,16.36058]
[1778734637985,37.8,79418.22,0.0,0.18883,0.00012,16.38963]
[1778734640069,37.8,79418.92,0.0,0.18891,0.00012,16.39419]
[1778734640315,37.8,79418.38,0.0,0.18885,0.00012,16.39057]
[1778734645265,37.8,79428.29,0.0,0.19001,0.00012,16.45476]
[1778734651078,37.8,79427.8,0.0,0.18991,0.00012,16.4465]
[1778734654898,37.8,79427.36,0.0,0.18985,0.00012,16.4435]
[1778734654905,37.8,79427.36,0.0,0.18985,0.00012,16.4435]
[1778734655335,37.8,79434.68,0.0,0.19072,0.00012,16.49104]
[1778734657406,37.8,79438.76,0.0,0.1912,0.00012,16.51739]
[1778734658351,37.8,79439.77,0.0,0.19132,0.00012,16.52385]
[1778734659134,37.8,79439.77,0.0,0.19132,0.00012,16.52385]
[1778734664167,37.8,79433.46,0.0,0.19056,0.00012,16.48225]
[1778734669203,37.8,79429.27,0.0,0.19006,0.00012,16.45467]
[1778734675257,37.8,79426.49,0.0,0.18972,0.00012,16.43626]
[1778734681286,37.79,79425.71,0.0,0.18962,0.00012,16.43071]
[1778734682337,37.79,79425.71,0.0,0.18962,0.00012,16.43071]
[1778734683300,37.79,79424.94,0.0,0.18953,0.00012,16.42555]
[1778734683391,37.79,79424.94,0.0,0.18953,0.00012,16.42555]
[1778734683398,37.79,79424.94,0.0,0.18953,0.00012,16.42555]
[1778734684307,37.79,79424.3,0.0,0.18944,0.00012,16.42096]
[1778734690350,37.79,79423.07,0.0,0.18929,0.00012,16.41231]
[1778734695361,37.79,79418.36,0.0,0.18872,0.00012,16.38103]
[1778734699566,37.78,79415.86,0.0,0.1884,0.00012,16.36335]
[1778734699631,37.78,79415.86,0.0,0.1884,0.00012,16.36335]
[1778734705693,37.78,79405.54,0.0,0.18716,0.00012,16.29464]
[1778734713510,37.78,79405.18,0.0,0.18705,0.00012,16.286]
[1778734718545,37.77,79405.44,0.0,0.18707,0.00012,16.28702]
[1778734723045,37.77,79405.34,0.0,0.18705,0.00012,16.2862]
[1778734724295,37.77,79405.29,0.0,0.18703,0.00012,16.28523]
[1778734729622,37.77,79405.06,0.0,0.18699,0.00012,16.28268]
[1778734735903,37.77,79404.87,0.0,0.18695,0.00012,16.28065]
[1778734741706,37.77,79403.15,0.0,0.18674,0.00012,16.26871]
[1778734746900,37.76,79404.38,0.0,0.18687,0.00012,16.27627]
[1778734756048,37.76,79404.49,0.0,0.18686,0.00012,16.27572]
[1778734761049,37.76,79407.63,0.0,0.18723,0.00012,16.29605]
[1778734762272,37.76,79407.63,0.0,0.18723,0.00012,16.29605]
[1778734763860,37.76,79398.82,0.0,0.18619,0.00012,16.23828]
[1778734765631,37.76,79394.96,0.0,0.18574,0.00012,16.21304]
[1778734774986,37.76,79394.88,0.0,0.18573,0.00012,16.2125]
[1778734781988,37.76,79396.16,0.0,0.18583,0.00012,16.21576]
[1778734787023,37.76,79396.16,0.0,0.18583,0.00012,16.21552]
[1778734792058,37.76,79404.76,0.0,0.18683,0.00012,16.27147]
[1778734794515,37.76,79407.74,0.0,0.18718,0.00012,16.29086]
[1778734795082,37.76,79414.15,0.0,0.18793,0.00012,16.33273]
[1778734796249,37.76,79414.15,0.0,0.18793,0.00012,16.33273]
[1778734797010,37.76,79419.55,0.0,0.18857,0.00012,16.36794]
[1778734801693,37.76,79423.07,0.0,0.18897,0.00012,16.39032]
[1778734802135,37.75,79420.72,0.0,0.18869,0.00012,16.3749]
[1778734804148,37.75,79411.97,0.0,0.18766,0.00012,16.31751]
[1778734806307,37.75,79402.93,0.0,0.18659,0.00012,16.25814]
[1778734812407,37.75,79402.1,0.0,0.18648,0.00012,16.2523]
[1778734817319,37.75,79402.15,0.0,0.18648,0.00012,16.25201]
[1778734818095,37.75,79401.25,0.0,0.18637,0.00012,16.24613]
[1778734820928,37.75,79399.41,0.0,0.18615,0.00012,16.23384]
[1778734820945,37.75,79399.41,0.0,0.18615,0.00012,16.23384]
[1778734823818,37.75,79399.43,0.0,0.18615,0.00012,16.23378]
[1778734825045,37.75,79399.44,0.0,0.18615,0.00012,16.23379]
[1778734830330,37.75,79401.11,0.0,0.18634,0.00012,16.24442]
[1778734833024,37.75,79400.72,0.0,0.18625,0.00012,16.23694]
[1778734833079,37.75,79400.72,0.0,0.18625,0.00012,16.23694]
[1778734835538,37.75,79400.43,0.0,0.18622,0.00012,16.23497]
[1778734837365,37.75,79399.8,0.0,0.18614,0.00012,16.23083]
[1778734843422,37.75,79395.83,0.0,0.18568,0.00012,16.20495]
[1778734849539,37.75,79392.29,0.0,0.18527,0.00012,16.18192]
[1778734849639,37.75,79392.29,0.0,0.18527,0.00012,16.18199]
[1778734849689,37.75,79392.29,0.0,0.18527,0.00012,16.18199]
[1778734851478,37.75,79401.87,0.0,0.1864,0.00012,16.2448]
[1778734856760,37.75,79402.12,0.0,0.18643,0.00012,16.24646]
[1778734862558,37.75,79402.49,0.0,0.18647,0.00012,16.24886]
[1778734866768,37.75,79402.71,0.0,0.18649,0.00012,16.25024]
[1778734868177,37.75,79399.08,0.0,0.18607,0.00012,16.2265]
[1778734873638,37.75,79397.47,0.0,0.18588,0.00012,16.21596]
[1778734878673,37.75,79397.12,0.0,0.18584,0.00012,16.21359]
[1778734885722,37.75,79398.12,0.0,0.18595,0.00012,16.22004]
[1778734890757,37.75,79395.25,0.0,0.18562,0.00012,16.20124]
[1778734895795,37.75,79396.48,0.0,0.18572,0.00012,16.20456]
[1778734900834,37.75,79397.26,0.0,0.18581,0.00012,16.20976]
[1778734907112,37.75,79399.46,0.0,0.18607,0.00012,16.22423]
[1778734911703,37.75,79393.22,0.0,0.18534,0.00012,16.18351]
[1778734917181,37.75,79385.65,0.0,0.18447,0.00012,16.13444]
[1778734922148,37.75,79383.39,0.0,0.18421,0.00012,16.12005]
[1778734922151,37.75,79383.39,0.0,0.18421,0.00012,16.12005]
[1778734922155,37.75,79383.39,0.0,0.18421,0.00012,16.12005]
[1778734922193,37.75,79383.39,0.0,0.18421,0.00012,16.12005]
[1778734922249,37.75,79383.24,0.0,0.1842,0.00012,16.11904]
[1778734927547,37.75,79387.69,0.0,0.18472,0.00012,16.14832]
[1778734932956,37.75,79385.47,0.0,0.18446,0.00012,16.13412]
[1778734933086,37.75,79401.1,0.0,0.18629,0.00012,16.23635]
[1778734937957,37.75,79402.02,0.0,0.18639,0.00012,16.24206]
[1778734938117,37.75,79401.26,0.0,0.1863,0.00012,16.23701]
[1778734943129,37.75,79399.37,0.0,0.18607,0.00012,16.22427]
[1778734948164,37.75,79396.67,0.0,0.18575,0.00012,16.2062]
[1778734953199,37.75,79393.27,0.0,0.18531,0.00012,16.17886]
[1778734958234,37.75,79392.67,0.0,0.18523,0.00012,16.17467]
[1778734963268,37.75,79393.9,0.0,0.18537,0.00012,16.18242]
[1778734968304,37.75,79401.87,0.0,0.18629,0.00012,16.23396]
[1778734974346,37.74,79405.24,0.0,0.18667,0.00012,16.25522]
[1778734979381,37.74,79408.61,0.0,0.18706,0.00012,16.27658]
[1778734984382,37.74,79410.2,0.0,0.18724,0.00012,16.28646]
[1778734989398,37.74,79411.83,0.0,0.18741,0.00012,16.29634]
[1778734994414,37.74,79410.78,0.0,0.18728,0.00012,16.28904]
[1778734999441,37.73,79412.95,0.0,0.18753,0.00012,16.30271]
[1778734999705,37.73,79401.63,0.0,0.18619,0.00012,16.22852]
[1778735004723,37.73,79393.46,0.0,0.18524,0.00012,16.17505]
[1778735009734,37.73,79391.33,0.0,0.18499,0.00012,16.16115]
[1778735014756,37.73,79385.96,0.0,0.18432,0.00012,16.12124]
[1778735019788,37.73,79388.81,0.0,0.18466,0.00012,16.13995]
[1778735024806,37.73,79389.53,0.0,0.18474,0.00012,16.14471]
[1778735031751,37.73,79401.37,0.0,0.18612,0.00012,16.22172]
[1778735036787,37.73,79404.51,0.0,0.18648,0.00012,16.24174]
[1778735041826,37.73,79413.67,0.0,0.18754,0.00012,16.30092]
[1778735046896,37.73,79413.83,0.0,0.18755,0.00012,16.30149]
[1778735047147,37.73,79413.83,0.0,0.18755,0.00012,16.30149]
[1778735047235,37.73,79413.83,0.0,0.18755,0.00012,16.30149]
[1778735047540,37.73,79413.83,0.0,0.18755,0.00012,16.30149]
[1778735047621,37.73,79413.83,0.0,0.18755,0.00012,16.30149]
[1778735047626,37.73,79413.83,0.0,0.18755,0.00012,16.30149]
[1778735047673,37.73,79413.83,0.0,0.18755,0.00012,16.30149]
[1778735047702,37.73,79417.57,0.0,0.18799,0.00012,16.3256]
[1778735048093,37.73,79442.5,0.0,0.19094,0.00012,16.48827]
[1778735049008,37.73,79442.5,0.0,0.19094,0.00012,16.48827]
[1778735049016,37.73,79442.5,0.0,0.19094,0.00012,16.48827]
[1778735049026,37.73,79442.5,0.0,0.19094,0.00012,16.48827]
[1778735049044,37.73,79442.5,0.0,0.19094,0.00012,16.48827]
[1778735049114,37.73,79443.63,0.0,0.19107,0.00012,16.49541]
[1778735050422,37.73,79443.63,0.0,0.19107,0.00012,16.49541]
[1778735050451,37.73,79443.63,0.0,0.19107,0.00012,16.49541]
[1778735050527,37.73,79443.63,0.0,0.19107,0.00012,16.49541]
[1778735050541,37.73,79443.63,0.0,0.19107,0.00012,16.49541]
[1778735050653,37.73,79443.63,0.0,0.19107,0.00012,16.49541]
[1778735050661,37.73,79443.63,0.0,0.19107,0.00012,16.49541]
[1778735050691,37.73,79443.63,0.0,0.19107,0.00012,16.49541]
[1778735050729,37.73,79443.09,0.0,0.191,0.00012,16.49143]
[1778735050947,37.73,79443.09,0.0,0.191,0.00012,16.49143]
[1778735050983,37.73,79443.09,0.0,0.191,0.00012,16.49143]
[1778735051220,37.73,79443.09,0.0,0.191,0.00012,16.49143]
[1778735051247,37.73,79443.09,0.0,0.191,0.00012,16.49143]
[1778735051367,37.73,79443.09,0.0,0.191,0.00012,16.49143]
[1778735051401,37.73,79443.09,0.0,0.191,0.00012,16.49143]
[1778735051514,37.73,79443.09,0.0,0.191,0.00012,16.49143]
[1778735051528,37.73,79443.09,0.0,0.191,0.00012,16.49143]
[1778735051586,37.73,79443.09,0.0,0.191,0.00012,16.49143]
[1778735051699,37.73,79443.66,0.0,0.19107,0.00012,16.49515]
[1778735053597,37.73,79443.66,0.0,0.19106,0.00012,16.49492]
[1778735053721,37.72,79445.16,0.0,0.19123,0.00012,16.50424]
[1778735058733,37.72,79448.06,0.0,0.19157,0.00012,16.52245]
[1778735063772,37.72,79455.37,0.0,0.19243,0.00012,16.56937]
[1778735068796,37.72,79450.89,0.0,0.19188,0.00012,16.53955]
[1778735073843,37.72,79447.65,0.0,0.19145,0.00012,16.5134]
[1778735078910,37.72,79448.17,0.0,0.1915,0.00012,16.51653]
[1778735080402,37.72,79449.56,0.0,0.19167,0.00012,16.52554]
[1778735080794,37.72,79449.17,0.0,0.19162,0.00012,16.52295]
[1778735081358,37.72,79449.17,0.0,0.19162,0.00012,16.52295]
[1778735081384,37.72,79449.17,0.0,0.19162,0.00012,16.52295]
[1778735081736,37.72,79438.9,0.0,0.1904,0.00012,16.45596]
[1778735084662,37.72,79436.51,0.0,0.19011,0.00012,16.44044]
[1778735084676,37.72,79436.51,0.0,0.19011,0.00012,16.44044]
[1778735084738,37.72,79432.38,0.0,0.18963,0.00012,16.41355]
[1778735086748,37.72,79442.41,0.0,0.19082,0.00012,16.47903]
[1778735086989,37.72,79442.41,0.0,0.19082,0.00012,16.47903]
[1778735087101,37.72,79442.41,0.0,0.19082,0.00012,16.47903]
[1778735087768,37.72,79442.41,0.0,0.19082,0.00012,16.47903]
[1778735087757,37.72,79431.53,0.0,0.18953,0.00012,16.40804]
[1778735088796,37.72,79431.53,0.0,0.18953,0.00012,16.40804]
[1778735088802,37.72,79434.16,0.0,0.18984,0.00012,16.42512]
[1778735088961,37.72,79434.16,0.0,0.18984,0.00012,16.42512]
[1778735089617,37.72,79434.16,0.0,0.18984,0.00012,16.42512]
[1778735089800,37.72,79434.16,0.0,0.18984,0.00012,16.42512]
[1778735089809,37.72,79440.65,0.0,0.19061,0.00012,16.46734]
[1778735090163,37.72,79440.65,0.0,0.1906,0.00012,16.46732]
[1778735091170,37.72,79451.27,0.0,0.19187,0.00012,16.53643]
[1778735093432,37.72,79450.79,0.0,0.19181,0.00012,16.53321]
[1778735093492,37.72,79451.18,0.0,0.19186,0.00012,16.53566]
[1778735098665,37.71,79447.69,0.0,0.19143,0.00012,16.51261]
[1778735098704,37.71,79447.69,0.0,0.19143,0.00012,16.51261]
[1778735098795,37.71,79447.69,0.0,0.19143,0.00012,16.51261]
[1778735098735,37.71,79436.7,0.0,0.19012,0.00012,16.44096]
[1778735099226,37.71,79436.7,0.0,0.19012,0.00012,16.44099]
[1778735102517,37.71,79430.39,0.0,0.18938,0.00012,16.39993]
[1778735102568,37.71,79430.39,0.0,0.18938,0.00012,16.39993]
[1778735102570,37.72,79421.19,0.0,0.18829,0.00012,16.33994]
[1778735103470,37.72,79421.19,0.0,0.18829,0.00012,16.33994]
[1778735105840,37.71,79411.43,0.0,0.18713,0.00012,16.27586]
[1778735107351,37.71,79411.43,0.0,0.18713,0.00012,16.27574]
[1778735107727,37.71,79414.68,0.0,0.18751,0.00012,16.29687]
[1778735112796,37.71,79411.71,0.0,0.18715,0.00012,16.27691]
[1778735117838,37.71,79411.88,0.0,0.18716,0.00012,16.27718]
[1778735122225,37.71,79408.39,0.0,0.18673,0.00012,16.2538]
[1778735122235,37.71,79408.39,0.0,0.18673,0.00012,16.2538]
[1778735123282,37.71,79401.25,0.0,0.18589,0.00012,16.20696]
[1778735123289,37.71,79401.25,0.0,0.18589,0.00012,16.20696]
[1778735123395,37.71,79401.25,0.0,0.18589,0.00012,16.20689]
[1778735125760,37.71,79395.17,0.0,0.18518,0.00012,16.1669]
[1778735125803,37.71,79394.32,0.0,0.18508,0.00012,16.16132]
[1778735131451,37.71,79396.31,0.0,0.18527,0.00012,16.16929]
[1778735136485,37.71,79396.68,0.0,0.18531,0.00012,16.1715]
[1778735141521,37.71,79397.61,0.0,0.18541,0.00012,16.17736]
[1778735146556,37.7,79404.86,0.0,0.18625,0.00012,16.22448]
[1778735151592,37.7,79412.62,0.0,0.18716,0.00012,16.27464]
[1778735156627,37.7,79416.97,0.0,0.18767,0.00012,16.30312]
[1778735161661,37.7,79409.89,0.0,0.18683,0.00012,16.25674]
[1778735164799,37.7,79399.19,0.0,0.18557,0.00012,16.18642]
[1778735170724,37.7,79395.74,0.0,0.18516,0.00012,16.16341]
[1778735175760,37.7,79397.15,0.0,0.18532,0.00012,16.17236]
[1778735180794,37.7,79397.82,0.0,0.18539,0.00012,16.17637]
[1778735185829,37.7,79398.04,0.0,0.18541,0.00012,16.17739]
[1778735190865,37.7,79393.08,0.0,0.18482,0.00012,16.14454]
[1778735195900,37.7,79392.41,0.0,0.1847,0.00012,16.13501]
[1778735200934,37.69,79391.42,0.0,0.18458,0.00012,16.12818]
[1778735205970,37.69,79397.61,0.0,0.18529,0.00012,16.16832]
[1778735211005,37.69,79399.08,0.0,0.18545,0.00012,16.17742]
[1778735216040,37.69,79400.22,0.0,0.18558,0.00012,16.18435]
[1778735221077,37.69,79400.58,0.0,0.18561,0.00012,16.1862]
[1778735226112,37.69,79402.07,0.0,0.18578,0.00012,16.19543]
[1778735231147,37.69,79401.97,0.0,0.18575,0.00012,16.19425]
[1778735236440,37.68,79404.24,0.0,0.18601,0.00012,16.20872]
[1778735240675,37.68,79406.82,0.0,0.18631,0.00012,16.22521]
[1778735241799,37.68,79406.82,0.0,0.18631,0.00012,16.22512]
[1778735241985,37.68,79407.26,0.0,0.18636,0.00012,16.2279]
[1778735242293,37.68,79407.26,0.0,0.18636,0.00012,16.2279]
[1778735242574,37.68,79407.26,0.0,0.18636,0.00012,16.2279]
[1778735242722,37.68,79416.52,0.0,0.18745,0.00012,16.28848]
[1778735243786,37.68,79425.59,0.0,0.18852,0.00012,16.34769]
[1778735246246,37.68,79426.79,0.0,0.18865,0.00012,16.35513]
[1778735246287,37.68,79427.19,0.0,0.1887,0.00012,16.35752]
[1778735251291,37.68,79424.52,0.0,0.18832,0.00012,16.33435]
[1778735256326,37.68,79426.57,0.0,0.18855,0.00012,16.34675]
[1778735257185,37.68,79426.57,0.0,0.18855,0.00012,16.34675]
[1778735257986,37.67,79428.76,0.0,0.1888,0.00012,16.36062]
[1778735263001,37.67,79429.0,0.0,0.18881,0.00012,16.36126]
[1778735268021,37.67,79427.14,0.0,0.18857,0.00012,16.34793]
[1778735273062,37.67,79428.71,0.0,0.18873,0.00012,16.35719]
[1778735278067,37.66,79427.25,0.0,0.18855,0.00012,16.34702]
[1778735281827,37.66,79427.21,0.0,0.18853,0.00012,16.34614]
[1778735281954,37.66,79427.21,0.0,0.18853,0.00012,16.34614]
[1778735282011,37.66,79427.21,0.0,0.18853,0.00012,16.34614]
[1778735281962,37.66,79427.21,0.0,0.18853,0.00012,16.34599]
[1778735283897,37.66,79427.21,0.0,0.18853,0.00012,16.34599]
[1778735283984,37.66,79427.21,0.0,0.18853,0.00012,16.34599]
[1778735285705,37.66,79426.0,0.0,0.18838,0.00012,16.33768]
[1778735285755,37.66,79426.0,0.0,0.18838,0.00012,16.33768]
[1778735285967,37.66,79429.32,0.0,0.18877,0.00012,16.35914]
[1778735288000,37.66,79437.22,0.0,0.1897,0.00012,16.41033]
[1778735292096,37.66,79444.66,0.0,0.19056,0.00012,16.4579]
[1778735298622,37.65,79439.4,0.0,0.18991,0.00012,16.42221]
[1778735303657,37.65,79445.41,0.0,0.1906,0.00012,16.46016]
[1778735304420,37.65,79445.41,0.0,0.1906,0.00012,16.46016]
[1778735304663,37.65,79445.46,0.0,0.1906,0.00012,16.46023]
[1778735306480,37.65,79442.87,0.0,0.19029,0.00012,16.44307]
[1778735306678,37.65,79441.8,0.0,0.19016,0.00012,16.43584]
[1778735308519,37.64,79440.94,0.0,0.19005,0.00012,16.42999]
[1778735309933,37.64,79440.24,0.0,0.18997,0.00012,16.4252]
[1778735309943,37.64,79440.24,0.0,0.18997,0.00012,16.4252]
[1778735309944,37.64,79439.65,0.0,0.18989,0.00012,16.42112]
[1778735310078,37.64,79439.65,0.0,0.18989,0.00012,16.42112]
[1778735310112,37.64,79439.65,0.0,0.18989,0.00012,16.42112]
[1778735310126,37.64,79439.65,0.0,0.18989,0.00012,16.42112]
[1778735310388,37.64,79439.65,0.0,0.18989,0.00012,16.42112]
[1778735311807,37.64,79426.63,0.0,0.18829,0.00012,16.33061]
[1778735312916,37.64,79426.63,0.0,0.18829,0.00012,16.33061]
[1778735318915,37.64,79427.43,0.0,0.18837,0.00012,16.33459]
[1778735321784,37.64,79428.25,0.0,0.18845,0.00012,16.3393]
[1778735321880,37.64,79427.57,0.0,0.18837,0.00012,16.33462]
[1778735322920,37.64,79427.57,0.0,0.18837,0.00012,16.33462]
[1778735324895,37.63,79432.84,0.0,0.18898,0.00012,16.36868]
[1778735324994,37.63,79431.57,0.0,0.18883,0.00012,16.36014]
[1778735328223,37.63,79438.6,0.0,0.18966,0.00012,16.40572]
[1778735329026,37.63,79435.52,0.0,0.18929,0.00012,16.38537]
[1778735331142,37.63,79433.98,0.0,0.1891,0.00012,16.37522]
[1778735331289,37.63,79433.98,0.0,0.1891,0.00012,16.37522]
[1778735331855,37.63,79434.77,0.0,0.18919,0.00012,16.38032]
[1778735332706,37.63,79434.77,0.0,0.18919,0.00012,16.38032]
[1778735332716,37.63,79434.77,0.0,0.18919,0.00012,16.38032]
[1778735333019,37.63,79437.88,0.0,0.18956,0.00012,16.40059]
[1778735338035,37.63,79439.79,0.0,0.18978,0.00012,16.41269]
[1778735342709,37.63,79441.49,0.0,0.18997,0.00012,16.42323]
[1778735342758,37.63,79441.49,0.0,0.18997,0.00012,16.42323]
[1778735342931,37.63,79438.09,0.0,0.18957,0.00012,16.4009]
[1778735347965,37.63,79436.61,0.0,0.18938,0.00012,16.39071]
[1778735354008,37.63,79436.83,0.0,0.1894,0.00012,16.39151]
[1778735358762,37.62,79437.91,0.0,0.18951,0.00012,16.39803]
[1778735358799,37.62,79437.91,0.0,0.18951,0.00012,16.39803]
[1778735359043,37.62,79437.5,0.0,0.18947,0.00012,16.39535]
[1778735359480,37.62,79437.5,0.0,0.18947,0.00012,16.39535]
[1778735359914,37.62,79437.5,0.0,0.18947,0.00012,16.39535]
[1778735362098,37.62,79442.49,0.0,0.19006,0.00012,16.42793]
[1778735363071,37.62,79442.96,0.0,0.19011,0.00012,16.43092]
[1778735368106,37.62,79445.49,0.0,0.19041,0.00012,16.44725]
[1778735373693,37.62,79445.28,0.0,0.19035,0.00012,16.44104]
[1778735379183,37.62,79449.53,0.0,0.19085,0.00012,16.46888]
[1778735384218,37.62,79450.36,0.0,0.19095,0.00012,16.47424]
[1778735389253,37.62,79448.89,0.0,0.19077,0.00012,16.46452]
[1778735392420,37.62,79449.21,0.0,0.19081,0.00012,16.46658]
[1778735393090,37.62,79450.13,0.0,0.19092,0.00012,16.47256]
[1778735397882,37.62,79452.27,0.0,0.19118,0.00012,16.48646]
[1778735397937,37.62,79452.27,0.0,0.19118,0.00012,16.48646]
[1778735398063,37.62,79452.27,0.0,0.19118,0.00012,16.48646]
[1778735398362,37.62,79452.27,0.0,0.19118,0.00012,16.48646]
[1778735398999,37.62,79452.27,0.0,0.19118,0.00012,16.48646]
[1778735399087,37.62,79451.92,0.0,0.19113,0.00012,16.48415]
[1778735404358,37.62,79454.1,0.0,0.19139,0.00012,16.49828]
[1778735408431,37.62,79455.12,0.0,0.19151,0.00012,16.50473]
[1778735412414,37.62,79443.86,0.0,0.19016,0.00012,16.43099]
[1778735417369,37.62,79442.61,0.0,0.19001,0.00012,16.42269]
[1778735417446,37.62,79442.61,0.0,0.19001,0.00012,16.42269]
[1778735417508,37.62,79442.61,0.0,0.19001,0.00012,16.42269]
[1778735417519,37.62,79442.72,0.0,0.19002,0.00012,16.42332]
[1778735423864,37.62,79441.94,0.0,0.18992,0.00012,16.41769]
[1778735425744,37.62,79441.05,0.0,0.18981,0.00012,16.41162]
[1778735431547,37.62,79436.82,0.0,0.18925,0.00012,16.3783]
[1778735436583,37.61,79435.44,0.0,0.18907,0.00012,16.36871]
[1778735441828,37.61,79433.84,0.0,0.18888,0.00012,16.3578]
[1778735447658,37.61,79436.65,0.0,0.18919,0.00012,16.37533]
[1778735451940,37.61,79435.18,0.0,0.18901,0.00012,16.36531]
[1778735452107,37.61,79435.18,0.0,0.18901,0.00012,16.36531]
[1778735452169,37.61,79432.74,0.0,0.18872,0.00012,16.3492]
[1778735457177,37.61,79426.57,0.0,0.18797,0.00012,16.30787]
[1778735462209,37.6,79427.09,0.0,0.18801,0.00012,16.31028]
[1778735465282,37.6,79426.92,0.0,0.18798,0.00012,16.30856]
[1778735470326,37.6,79425.61,0.0,0.18781,0.00012,16.29897]
[1778735475351,37.6,79425.3,0.0,0.18775,0.00012,16.29597]
[1778735480380,37.59,79422.65,0.0,0.18742,0.00012,16.27778]
[1778735485418,37.59,79430.21,0.0,0.1883,0.00012,16.3265]
[1778735490443,37.59,79427.52,0.0,0.18797,0.00012,16.3079]
[1778735495482,37.59,79428.96,0.0,0.18808,0.00012,16.31163]
[1778735500511,37.58,79430.54,0.0,0.18825,0.00012,16.32112]
[1778735505514,37.58,79430.54,0.0,0.18824,0.00012,16.32031]
[1778735510414,37.58,79429.56,0.0,0.1881,0.00012,16.3129]
[1778735514263,37.58,79418.97,0.0,0.18684,0.00012,16.24292]
[1778735519921,37.58,79421.87,0.0,0.18717,0.00012,16.26142]
[1778735521290,37.57,79412.41,0.0,0.18605,0.00012,16.19905]
[1778735526298,37.57,79417.84,0.0,0.18668,0.00012,16.23416]
[1778735531303,37.57,79419.04,0.0,0.18681,0.00012,16.24146]
[1778735536331,37.57,79418.99,0.0,0.1868,0.00012,16.24059]
[1778735541422,37.57,79420.56,0.0,0.18697,0.00012,16.25045]
[1778735546433,37.57,79426.77,0.0,0.18769,0.00012,16.29035]
[1778735551511,37.56,79425.72,0.0,0.18752,0.00012,16.27802]
[1778735556541,37.56,79420.56,0.0,0.18689,0.00012,16.2436]
[1778735561596,37.56,79423.78,0.0,0.18726,0.00012,16.26402]
[1778735566633,37.56,79423.83,0.0,0.18726,0.00012,16.26376]
[1778735571652,37.56,79422.99,0.0,0.18715,0.00012,16.2578]
[1778735576267,37.56,79423.74,0.0,0.18723,0.00012,16.26216]
[1778735576778,37.56,79423.73,0.0,0.18723,0.00012,16.2621]
[1778735581799,37.55,79423.15,0.0,0.18715,0.00012,16.25775]
[1778735584378,37.55,79414.49,0.0,0.18612,0.00012,16.20059]
[1778735589404,37.55,79415.13,0.0,0.18619,0.00012,16.2046]
[1778735594426,37.55,79413.87,0.0,0.18604,0.00012,16.19609]
[1778735599483,37.55,79414.51,0.0,0.18611,0.00012,16.20011]
[1778735604524,37.55,79416.92,0.0,0.18639,0.00012,16.2157]
[1778735609556,37.55,79417.83,0.0,0.18649,0.00012,16.22146]
[1778735614585,37.55,79419.56,0.0,0.18665,0.00012,16.22763]
[1778735619600,37.55,79417.62,0.0,0.18642,0.00012,16.21471]
[1778735624629,37.55,79417.34,0.0,0.18638,0.00012,16.21263]
[1778735629680,37.55,79417.35,0.0,0.18638,0.00012,16.21249]
[1778735634688,37.55,79417.29,0.0,0.18637,0.00012,16.2119]
[1778735635890,37.55,79417.0,0.0,0.18633,0.00012,16.20995]
[1778735640944,37.55,79414.95,0.0,0.18609,0.00012,16.19629]
[1778735645965,37.55,79413.5,0.0,0.18591,0.00012,16.18638]
[1778735650983,37.55,79413.43,0.0,0.1859,0.00012,16.18567]
[1778735656023,37.54,79413.5,0.0,0.1859,0.00012,16.1858]
[1778735661075,37.54,79413.27,0.0,0.18587,0.00012,16.18404]
[1778735663071,37.54,79413.98,0.0,0.18595,0.00012,16.18861]
[1778735663130,37.54,79413.98,0.0,0.18595,0.00012,16.18861]
[1778735663162,37.54,79413.98,0.0,0.18595,0.00012,16.18861]
[1778735668846,37.54,79413.76,0.0,0.18592,0.00012,16.18698]
[1778735669203,37.54,79413.83,0.0,0.18593,0.00012,16.18736]
[1778735670211,37.54,79402.45,0.0,0.18458,0.00012,16.11226]
[1778735671516,37.54,79399.92,0.0,0.18424,0.00012,16.0906]
[1778735672417,37.54,79400.24,0.0,0.18427,0.00012,16.09241]
[1778735675617,37.54,79400.8,0.0,0.18433,0.00012,16.09583]
[1778735676311,37.54,79392.29,0.0,0.18333,0.00012,16.03968]
[1778735679659,37.54,79388.51,0.0,0.18289,0.00012,16.01451]
[1778735680385,37.54,79387.03,0.0,0.18271,0.00012,16.00472]
[1778735680808,37.54,79387.03,0.0,0.18271,0.00012,16.00472]
[1778735681455,37.54,79387.18,0.0,0.18273,0.00012,16.00563]
[1778735686486,37.54,79383.9,0.0,0.18234,0.00012,15.98378]
[1778735691571,37.54,79383.64,0.0,0.18231,0.00012,15.98183]
[1778735696622,37.54,79383.37,0.0,0.18227,0.00012,15.97975]
[1778735701626,37.53,79389.34,0.0,0.18296,0.00012,16.01844]
[1778735705444,37.53,79382.6,0.0,0.18216,0.00012,15.97377]
[1778735711017,37.53,79386.46,0.0,0.18261,0.00012,15.99875]
[1778735713127,37.53,79386.55,0.0,0.18261,0.00012,15.99916]
[1778735713265,37.53,79386.55,0.0,0.18261,0.00012,15.99916]
[1778735715467,37.53,79375.24,0.0,0.18129,0.00012,15.92446]
[1778735719721,37.53,79371.75,0.0,0.18089,0.00012,15.90148]
[1778735721578,37.53,79358.53,0.0,0.17936,0.00012,15.81444]
[1778735726613,37.53,79366.28,0.0,0.18027,0.00012,15.86607]
[1778735731664,37.53,79366.01,0.0,0.18024,0.00012,15.86454]
[1778735736251,37.53,79364.11,0.0,0.17999,0.00012,15.84748]
[1778735736362,37.53,79364.11,0.0,0.17999,0.00012,15.84748]
[1778735736764,37.54,79363.63,0.0,0.17993,0.00012,15.84439]
[1778735736790,37.54,79363.63,0.0,0.17993,0.00012,15.84439]
[1778735736938,37.54,79363.63,0.0,0.17993,0.00012,15.84439]
[1778735737332,37.54,79363.63,0.0,0.17993,0.00012,15.84439]
[1778735737433,37.54,79367.03,0.0,0.18033,0.00012,15.86691]
[1778735738342,37.54,79367.03,0.0,0.18033,0.00012,15.86691]
[1778735738421,37.54,79367.03,0.0,0.18033,0.00012,15.86691]
[1778735738444,37.54,79376.37,0.0,0.18141,0.00012,15.92873]
[1778735740407,37.54,79380.49,0.0,0.18189,0.00012,15.95589]
[1778735740435,37.54,79377.11,0.0,0.1815,0.00012,15.93375]
[1778735742471,37.54,79375.17,0.0,0.18128,0.00012,15.92113]
[1778735742516,37.54,79375.17,0.0,0.18128,0.00012,15.92113]
[1778735742886,37.54,79375.21,0.0,0.18129,0.00012,15.92156]
[1778735744517,37.54,79375.21,0.0,0.18129,0.00012,15.92156]
[1778735745484,37.54,79376.32,0.0,0.18142,0.00012,15.92901]
[1778735750486,37.54,79377.18,0.0,0.18152,0.00012,15.93463]
[1778735754818,37.54,79376.74,0.0,0.18146,0.00012,15.93154]
[1778735754826,37.54,79376.74,0.0,0.18146,0.00012,15.93154]
[1778735756891,37.54,79376.64,0.0,0.18145,0.00012,15.93082]
[1778735756895,37.54,79376.64,0.0,0.18145,0.00012,15.93082]
[1778735756927,37.54,79376.64,0.0,0.18145,0.00012,15.93082]
[1778735756992,37.54,79376.76,0.0,0.18147,0.00012,15.93161]
[1778735758977,37.54,79376.76,0.0,0.18146,0.00012,15.93158]
[1778735759445,37.54,79376.95,0.0,0.18149,0.00012,15.93279]
[1778735761062,37.54,79376.84,0.0,0.18147,0.00012,15.932]
[1778735761069,37.54,79376.84,0.0,0.18147,0.00012,15.932]
[1778735761073,37.54,79376.84,0.0,0.18147,0.00012,15.932]
[1778735766091,37.54,79375.88,0.0,0.18136,0.00012,15.92544]
[1778735769293,37.54,79374.65,0.0,0.18121,0.00012,15.9171]
[1778735769323,37.54,79374.65,0.0,0.18121,0.00012,15.9171]
[1778735769331,37.54,79375.08,0.0,0.18126,0.00012,15.91994]
[1778735771346,37.54,79375.08,0.0,0.18126,0.00012,15.91988]
[1778735771493,37.53,79374.95,0.0,0.18124,0.00012,15.9189]
[1778735775447,37.53,79376.5,0.0,0.18142,0.00012,15.92893]
[1778735775453,37.53,79376.5,0.0,0.18142,0.00012,15.92893]
[1778735775495,37.53,79376.5,0.0,0.18142,0.00012,15.92893]
[1778735775466,37.53,79375.6,0.0,0.18131,0.00012,15.92292]
[1778735777527,37.53,79375.6,0.0,0.18131,0.00012,15.92292]
[1778735778446,37.53,79375.17,0.0,0.18126,0.00012,15.91996]
[1778735783449,37.53,79378.08,0.0,0.18159,0.00012,15.93868]
[1778735783681,37.53,79378.21,0.0,0.1816,0.00012,15.93947]
[1778735783684,37.53,79378.21,0.0,0.1816,0.00012,15.93947]
[1778735783702,37.53,79378.21,0.0,0.1816,0.00012,15.93947]
[1778735787784,37.53,79374.92,0.0,0.18122,0.00012,15.91752]
[1778735787795,37.53,79374.92,0.0,0.18122,0.00012,15.91752]
[1778735788041,37.53,79374.92,0.0,0.18122,0.00012,15.91752]
[1778735789841,37.53,79373.48,0.0,0.18105,0.00012,15.90797]
[1778735790558,37.53,79372.93,0.0,0.18098,0.00012,15.90425]
[1778735793946,37.53,79373.55,0.0,0.18101,0.00012,15.90333]
[1778735793949,37.53,79373.55,0.0,0.18101,0.00012,15.90333]
[1778735793955,37.53,79373.55,0.0,0.18101,0.00012,15.90333]
[1778735795999,37.53,79372.95,0.0,0.18094,0.00012,15.89928]
[1778735796002,37.53,79372.95,0.0,0.18094,0.00012,15.89928]
[1778735796011,37.53,79372.95,0.0,0.18094,0.00012,15.89928]
[1778735796100,37.53,79372.56,0.0,0.18089,0.00012,15.89671]
[1778735798054,37.53,79372.56,0.0,0.18089,0.00012,15.89666]
[1778735798584,37.53,79371.08,0.0,0.18072,0.00012,15.88681]
[1778735800111,37.53,79372.2,0.0,0.18085,0.00012,15.89416]
[1778735800121,37.53,79372.2,0.0,0.18085,0.00012,15.89416]
[1778735802204,37.53,79374.54,0.0,0.18112,0.00012,15.90949]
[1778735802259,37.53,79374.54,0.0,0.18112,0.00012,15.90949]
[1778735802270,37.53,79377.93,0.0,0.18151,0.00012,15.93184]
[1778735804220,37.53,79381.21,0.0,0.18189,0.00012,15.95327]
[1778735804583,37.53,79381.93,0.0,0.18197,0.00012,15.9579]
[1778735804751,37.53,79381.93,0.0,0.18197,0.00012,15.9579]
[1778735804760,37.53,79381.93,0.0,0.18197,0.00012,15.9579]
[1778735804769,37.53,79381.93,0.0,0.18197,0.00012,15.9579]
[1778735805171,37.53,79381.77,0.0,0.18195,0.00012,15.95684]
[1778735806588,37.53,79399.76,0.0,0.18405,0.00012,16.07507]
[1778735807816,37.53,79400.16,0.0,0.1841,0.00012,16.0777]
[1778735807826,37.53,79400.16,0.0,0.1841,0.00012,16.0777]
[1778735808493,37.53,79400.02,0.0,0.18408,0.00012,16.07657]
[1778735813532,37.53,79401.87,0.0,0.18429,0.00012,16.08832]
[1778735818547,37.52,79401.87,0.0,0.18428,0.00012,16.08776]
[1778735823621,37.52,79409.94,0.0,0.18521,0.00012,16.14]
[1778735828656,37.52,79413.35,0.0,0.1856,0.00012,16.16176]
[1778735830747,37.52,79414.84,0.0,0.18577,0.00012,16.17122]
[1778735830749,37.52,79414.84,0.0,0.18577,0.00012,16.17122]
[1778735832960,37.52,79417.71,0.0,0.18611,0.00012,16.18991]
[1778735833539,37.52,79423.11,0.0,0.18674,0.00012,16.22539]
[1778735838547,37.52,79425.22,0.0,0.18699,0.00012,16.23899]
[1778735843567,37.52,79425.07,0.0,0.18697,0.00012,16.23771]
[1778735848573,37.52,79423.69,0.0,0.1868,0.00012,16.22823]
[1778735852587,37.52,79436.48,0.0,0.18827,0.00012,16.30716]
[1778735854700,37.51,79440.61,0.0,0.18875,0.00012,16.33391]
[1778735855568,37.51,79440.23,0.0,0.18871,0.00012,16.33124]
[1778735859282,37.51,79439.72,0.0,0.18863,0.00012,16.32737]
[1778735859298,37.51,79439.72,0.0,0.18863,0.00012,16.32737]
[1778735859348,37.51,79439.72,0.0,0.18863,0.00012,16.32737]
[1778735859639,37.51,79439.72,0.0,0.18863,0.00012,16.32737]
[1778735859655,37.51,79439.72,0.0,0.18863,0.00012,16.32737]
[1778735859541,37.51,79439.72,0.0,0.18863,0.00012,16.32737]
[1778735860549,37.51,79441.47,0.0,0.18884,0.00012,16.33867]
[1778735861700,37.51,79443.2,0.0,0.18904,0.00012,16.34983]
[1778735861772,37.51,79443.2,0.0,0.18904,0.00012,16.34983]
[1778735863749,37.51,79444.78,0.0,0.18922,0.00012,16.35953]
[1778735863811,37.51,79444.78,0.0,0.18922,0.00012,16.35953]
[1778735865801,37.51,79444.34,0.0,0.18916,0.00012,16.3562]
[1778735865877,37.51,79444.34,0.0,0.18916,0.00012,16.3562]
[1778735867880,37.51,79444.07,0.0,0.18912,0.00012,16.35398]
[1778735867947,37.51,79444.07,0.0,0.18912,0.00012,16.35398]
[1778735869944,37.51,79444.43,0.0,0.18916,0.00012,16.35617]
[1778735869975,37.51,79444.43,0.0,0.18916,0.00012,16.35617]
[1778735871983,37.51,79445.72,0.0,0.18931,0.00012,16.36443]
[1778735872034,37.51,79445.72,0.0,0.18931,0.00012,16.36443]
[1778735874035,37.5,79445.17,0.0,0.18924,0.00012,16.36063]
[1778735874646,37.5,79444.76,0.0,0.18918,0.00012,16.3577]
[1778735876110,37.5,79443.29,0.0,0.189,0.00012,16.34782]
[1778735876121,37.5,79443.29,0.0,0.189,0.00012,16.34782]
[1778735877669,37.5,79443.29,0.0,0.189,0.00012,16.34735]
[1778735880276,37.5,79443.75,0.0,0.18904,0.00012,16.35006]
[1778735880336,37.5,79443.75,0.0,0.18904,0.00012,16.35006]
[1778735885723,37.5,79441.75,0.0,0.1888,0.00012,16.3365]
[1778735890819,37.5,79441.29,0.0,0.18874,0.00012,16.33322]
[1778735892773,37.5,79431.92,0.0,0.18762,0.00012,16.27146]
[1778735897808,37.5,79439.39,0.0,0.1885,0.00012,16.32036]
[1778735902886,37.5,79440.29,0.0,0.18861,0.00012,16.32601]
[1778735908886,37.5,79441.01,0.0,0.18868,0.00012,16.32997]
[1778735911058,37.5,79441.8,0.0,0.18877,0.00012,16.33506]
[1778735911252,37.5,79441.8,0.0,0.18877,0.00012,16.33506]
[1778735911352,37.49,79441.21,0.0,0.18866,0.00012,16.32625]
[1778735912913,37.49,79432.47,0.0,0.18761,0.00012,16.26844]
[1778735915405,37.49,79430.49,0.0,0.18737,0.00012,16.25529]
[1778735916277,37.49,79416.95,0.0,0.18576,0.00012,16.16591]
[1778735921978,37.49,79415.26,0.0,0.18556,0.00012,16.15459]
[1778735927062,37.49,79412.22,0.0,0.1852,0.00012,16.13437]
[1778735932082,37.49,79417.35,0.0,0.1858,0.00012,16.16806]
[1778735937116,37.49,79422.56,0.0,0.18641,0.00012,16.20202]
[1778735942576,37.49,79422.23,0.0,0.18637,0.00012,16.19956]
[1778735948192,37.49,79420.61,0.0,0.18617,0.00012,16.18847]
[1778735953228,37.49,79421.06,0.0,0.18622,0.00012,16.19118]
[1778735957731,37.49,79427.41,0.0,0.18696,0.00012,16.23272]
[1778735957820,37.49,79431.14,0.0,0.1874,0.00012,16.25706]
[1778735958110,37.49,79431.14,0.0,0.1874,0.00012,16.25706]
[1778735958845,37.49,79430.91,0.0,0.18738,0.00012,16.25555]
[1778735963932,37.48,79434.6,0.0,0.1878,0.00012,16.27919]
[1778735969849,37.48,79433.75,0.0,0.18769,0.00012,16.27299]
[1778735971354,37.48,79426.92,0.0,0.18683,0.00012,16.22292]
[1778735977397,37.48,79424.66,0.0,0.18656,0.00012,16.20775]
[1778735982431,37.48,79425.67,0.0,0.18667,0.00012,16.21412]
[1778735987466,37.48,79425.57,0.0,0.18666,0.00012,16.21317]
[1778735992255,37.48,79424.88,0.0,0.18657,0.00012,16.20841]
[1778735997536,37.48,79423.63,0.0,0.18642,0.00012,16.19985]
[1778735997918,37.48,79423.63,0.0,0.18642,0.00012,16.19985]
[1778736004580,37.48,79424.07,0.0,0.18646,0.00012,16.2025]
[1778736009621,37.48,79424.83,0.0,0.18655,0.00012,16.20716]
[1778736014655,37.48,79426.98,0.0,0.1868,0.00012,16.22098]
[1778736017306,37.48,79426.06,0.0,0.18669,0.00012,16.21485]
[1778736018040,37.47,79426.07,0.0,0.18669,0.00012,16.21479]
[1778736018145,37.47,79426.07,0.0,0.18669,0.00012,16.21479]
[1778736018204,37.47,79426.07,0.0,0.18669,0.00012,16.21479]
[1778736018688,37.47,79433.87,0.0,0.18761,0.00012,16.26604]
[1778736019860,37.47,79441.36,0.0,0.1885,0.00012,16.31515]
[1778736019887,37.47,79441.36,0.0,0.1885,0.00012,16.31515]
[1778736020195,37.47,79441.36,0.0,0.1885,0.00012,16.31515]
[1778736020210,37.47,79441.36,0.0,0.1885,0.00012,16.31515]
[1778736020700,37.47,79443.53,0.0,0.18876,0.00012,16.32923]
[1778736022557,37.47,79444.55,0.0,0.18887,0.00012,16.33573]
[1778736022595,37.47,79444.55,0.0,0.18887,0.00012,16.33573]
[1778736026314,37.47,79444.13,0.0,0.18881,0.00012,16.33215]
[1778736026742,37.47,79443.73,0.0,0.18876,0.00012,16.32932]
[1778736031778,37.47,79446.62,0.0,0.18904,0.00012,16.34236]
[1778736036811,37.46,79445.24,0.0,0.18886,0.00012,16.33219]
[1778736041846,37.46,79443.97,0.0,0.18868,0.00012,16.32277]
[1778736046890,37.46,79444.23,0.0,0.1887,0.00012,16.32356]
[1778736047020,37.46,79444.23,0.0,0.1887,0.00012,16.32356]
[1778736047894,37.46,79446.85,0.0,0.18901,0.00012,16.34056]
[1778736051777,37.46,79455.47,0.0,0.19004,0.00012,16.39731]
[1778736056957,37.46,79458.08,0.0,0.19035,0.00012,16.41445]
[1778736061991,37.46,79460.96,0.0,0.1907,0.00012,16.43333]
[1778736063057,37.46,79460.96,0.0,0.1907,0.00012,16.43333]
[1778736069040,37.46,79462.33,0.0,0.19086,0.00012,16.44223]
[1778736075352,37.46,79462.94,0.0,0.19093,0.00012,16.4461]
[1778736079734,37.46,79462.67,0.0,0.1909,0.00012,16.44429]
[1778736082425,37.46,79469.61,0.0,0.19173,0.00012,16.48974]
[1778736082526,37.46,79472.46,0.0,0.19208,0.00012,16.50829]
[1778736084329,37.46,79481.2,0.0,0.19313,0.00012,16.56533]
[1778736090191,37.45,79482.33,0.0,0.19325,0.00012,16.57181]
[1778736095492,37.45,79482.91,0.0,0.19326,0.00012,16.56996]
[1778736100498,37.45,79482.88,0.0,0.19325,0.00012,16.56911]
[1778736102276,37.45,79495.43,0.0,0.19476,0.00012,16.65073]
[1778736104414,37.45,79498.59,0.0,0.19514,0.00012,16.67115]
[1778736104892,37.45,79501.11,0.0,0.19544,0.00012,16.6875]
[1778736106762,37.45,79502.33,0.0,0.19559,0.00012,16.69534]
[1778736106944,37.45,79506.66,0.0,0.19612,0.00012,16.72349]
[1778736108509,37.45,79507.6,0.0,0.19623,0.00012,16.72946]
[1778736108934,37.44,79509.11,0.0,0.19641,0.00012,16.73914]
[1778736113941,37.44,79515.87,0.0,0.19722,0.00012,16.78255]
[1778736118945,37.44,79523.57,0.0,0.19815,0.00012,16.83171]
[1778736120355,37.44,79529.4,0.0,0.19886,0.00012,16.86937]
[1778736125979,37.44,79539.92,0.0,0.20014,0.00012,16.93702]
[1778736130522,37.43,79539.54,0.0,0.20008,0.00012,16.9335]
[1778736130534,37.43,79539.54,0.0,0.20008,0.00012,16.9335]
[1778736130547,37.43,79539.54,0.0,0.20008,0.00012,16.9335]
[1778736130741,37.43,79546.4,0.0,0.20092,0.00012,16.9779]
[1778736134360,37.43,79551.3,0.0,0.20151,0.00012,17.009]
[1778736136295,37.43,79553.72,0.0,0.20181,0.00012,17.02438]
[1778736136837,37.43,79553.72,0.0,0.20181,0.00012,17.02438]
[1778736138531,37.43,79563.97,0.0,0.20307,0.00012,17.09028]
[1778736139538,37.43,79553.78,0.0,0.2018,0.00012,17.02397]
[1778736143318,37.42,79553.2,0.0,0.20172,0.00012,17.01973]
[1778736143566,37.42,79553.94,0.0,0.20181,0.00012,17.02452]
[1778736145479,37.42,79554.05,0.0,0.20182,0.00012,17.02522]
[1778736147105,37.42,79554.5,0.0,0.20188,0.00012,17.02811]
[1778736147594,37.42,79553.98,0.0,0.20181,0.00012,17.02472]
[1778736150615,37.42,79543.6,0.0,0.20052,0.00012,16.95697]
[1778736155913,37.42,79542.16,0.0,0.20029,0.00012,16.94204]
[1778736161692,37.42,79548.78,0.0,0.20109,0.00012,16.98415]
[1778736164920,37.42,79551.19,0.0,0.20139,0.00012,16.99988]
[1778736164987,37.42,79551.19,0.0,0.20139,0.00012,16.99988]
[1778736164991,37.42,79551.19,0.0,0.20139,0.00012,16.99988]
[1778736165012,37.42,79553.59,0.0,0.20169,0.00012,17.0155]
[1778736165091,37.42,79553.59,0.0,0.20169,0.00012,17.0155]
[1778736166028,37.42,79553.59,0.0,0.20169,0.00012,17.0155]
[1778736165983,37.42,79564.23,0.0,0.20301,0.00012,17.0846]
[1778736171379,37.42,79569.15,0.0,0.20362,0.00013,17.11618]
[1778736174379,37.42,79569.01,0.0,0.2036,0.00013,17.11498]
[1778736174611,37.42,79569.01,0.0,0.2036,0.00013,17.11498]
[1778736174660,37.42,79569.01,0.0,0.2036,0.00013,17.11498]
[1778736174785,37.42,79567.53,0.0,0.20341,0.00012,17.10529]
[1778736176308,37.42,79562.53,0.0,0.20279,0.00012,17.07277]
[1778736176377,37.42,79562.53,0.0,0.20279,0.00012,17.07277]
[1778736176737,37.42,79562.53,0.0,0.20279,0.00012,17.07277]
[1778736181834,37.42,79559.56,0.0,0.20241,0.00012,17.05336]
[1778736182521,37.42,79559.56,0.0,0.20241,0.00012,17.05336]
[1778736182931,37.42,79559.56,0.0,0.20241,0.00012,17.05336]
[1778736182941,37.42,79559.56,0.0,0.20241,0.00012,17.05336]
[1778736183025,37.42,79562.13,0.0,0.20273,0.00012,17.07001]
[1778736184927,37.42,79574.05,0.0,0.20422,0.00013,17.1472]
[1778736187512,37.41,79574.27,0.0,0.20424,0.00013,17.14835]
[1778736187961,37.41,79572.19,0.0,0.20398,0.00013,17.13472]
[1778736191988,37.41,79569.95,0.0,0.20369,0.00013,17.1198]
[1778736191991,37.41,79569.95,0.0,0.20369,0.00013,17.1198]
[1778736192207,37.41,79566.98,0.0,0.20332,0.00012,17.1004]
[1778736194839,37.41,79571.5,0.0,0.20388,0.00013,17.12949]
[1778736194845,37.41,79571.5,0.0,0.20388,0.00013,17.12949]
[1778736194903,37.41,79571.5,0.0,0.20388,0.00013,17.12949]
[1778736195004,37.41,79571.47,0.0,0.20387,0.00013,17.12916]
[1778736198161,37.41,79570.75,0.0,0.20377,0.00013,17.12406]
[1778736199039,37.41,79572.36,0.0,0.20397,0.00013,17.13435]
[1778736204866,37.41,79569.23,0.0,0.20357,0.00013,17.11333]
[1778736204976,37.41,79569.23,0.0,0.20357,0.00013,17.11333]
[1778736205049,37.41,79566.99,0.0,0.20328,0.00012,17.09866]
[1778736205132,37.41,79566.99,0.0,0.20328,0.00012,17.09866]
[1778736205154,37.41,79566.99,0.0,0.20328,0.00012,17.09866]
[1778736207168,37.41,79564.87,0.0,0.20301,0.00012,17.08466]
[1778736207255,37.41,79564.87,0.0,0.20301,0.00012,17.08466]
[1778736213052,37.4,79560.96,0.0,0.20247,0.00012,17.05387]
[1778736216295,37.4,79561.11,0.0,0.20249,0.00012,17.05462]
[1778736219095,37.4,79548.96,0.0,0.20097,0.00012,16.97556]
[1778736222782,37.4,79549.18,0.0,0.201,0.00012,16.97704]
[1778736228158,37.4,79549.52,0.0,0.20105,0.00012,16.9794]
[1778736230383,37.4,79549.52,0.0,0.20105,0.00012,16.9794]
[1778736230608,37.4,79549.52,0.0,0.20105,0.00012,16.9794]
[1778736230942,37.4,79549.52,0.0,0.20105,0.00012,16.9794]
[1778736233193,37.4,79559.7,0.0,0.20232,0.00012,17.04562]
[1778736238228,37.4,79560.81,0.0,0.20245,0.00012,17.05258]
[1778736243709,37.4,79563.3,0.0,0.20276,0.00012,17.06854]
[1778736243726,37.4,79564.11,0.0,0.20285,0.00012,17.07366]
[1778736244192,37.4,79564.11,0.0,0.20285,0.00012,17.07366]
[1778736244798,37.4,79565.46,0.0,0.20302,0.00012,17.08235]
[1778736250408,37.4,79566.35,0.0,0.20313,0.00012,17.08794]
[1778736254468,37.4,79566.45,0.0,0.20313,0.00012,17.08791]
[1778736254472,37.4,79566.45,0.0,0.20313,0.00012,17.08791]
[1778736254892,37.4,79566.71,0.0,0.20316,0.00012,17.08949]
[1778736260384,37.4,79566.76,0.0,0.20315,0.00012,17.08918]
[1778736265418,37.4,79565.96,0.0,0.20304,0.00012,17.08346]
[1778736270453,37.39,79565.56,0.0,0.20298,0.00012,17.08034]
[1778736275488,37.39,79565.1,0.0,0.20287,0.00012,17.07203]
[1778736280523,37.39,79562.31,0.0,0.20251,0.00012,17.05342]
[1778736285558,37.39,79564.59,0.0,0.20279,0.00012,17.06778]
[1778736290595,37.39,79564.39,0.0,0.20276,0.00012,17.066]
[1778736296509,37.39,79563.93,0.0,0.20269,0.00012,17.06282]
[1778736301669,37.39,79563.24,0.0,0.20259,0.00012,17.05751]
[1778736306718,37.38,79561.49,0.0,0.20237,0.00012,17.04579]
[1778736314762,37.38,79564.34,0.0,0.2027,0.00012,17.0634]
[1778736318433,37.38,79563.95,0.0,0.20265,0.00012,17.06057]
[1778736318980,37.38,79549.22,0.0,0.20081,0.00012,16.96472]
[1778736324833,37.38,79557.58,0.0,0.20185,0.00012,17.01898]
[1778736327319,37.38,79558.09,0.0,0.20191,0.00012,17.02221]
[1778736333138,37.38,79565.73,0.0,0.20282,0.00012,17.06678]
[1778736338930,37.38,79555.55,0.0,0.20154,0.00012,17.00004]
[1778736343685,37.38,79559.64,0.0,0.20205,0.00012,17.02646]
[1778736343696,37.38,79559.64,0.0,0.20205,0.00012,17.02646]
[1778736343964,37.38,79559.81,0.0,0.20207,0.00012,17.02752]
[1778736349000,37.38,79559.23,0.0,0.20199,0.00012,17.0235]
[1778736354035,37.38,79557.75,0.0,0.2018,0.00012,17.0137]
[1778736359070,37.37,79556.98,0.0,0.2017,0.00012,17.0086]
[1778736363362,37.37,79557.95,0.0,0.20182,0.00012,17.01487]
[1778736364107,37.37,79558.14,0.0,0.20185,0.00012,17.01609]
[1778736369142,37.37,79562.99,0.0,0.20245,0.00012,17.04739]
[1778736377198,37.37,79563.53,0.0,0.20251,0.00012,17.05044]
[1778736382020,37.37,79563.71,0.0,0.20252,0.00012,17.05137]
[1778736382233,37.37,79563.4,0.0,0.20248,0.00012,17.0493]
[1778736387269,37.37,79564.18,0.0,0.20258,0.00012,17.05407]
[1778736388191,37.37,79564.18,0.0,0.20258,0.00012,17.05407]
[1778736388275,37.37,79564.41,0.0,0.2026,0.00012,17.0555]
[1778736393313,37.37,79564.85,0.0,0.20261,0.00012,17.05318]
[1778736394365,37.37,79564.85,0.0,0.20261,0.00012,17.05318]
[1778736394379,37.37,79563.46,0.0,0.20244,0.00012,17.04407]
[1778736397284,37.37,79563.46,0.0,0.20243,0.00012,17.04401]
[1778736397375,37.37,79563.46,0.0,0.20243,0.00012,17.04401]
[1778736397523,37.37,79563.46,0.0,0.20243,0.00012,17.04401]
[1778736400360,37.37,79551.65,0.0,0.20095,0.00012,16.96676]
[1778736405395,37.37,79552.9,0.0,0.2011,0.00012,16.9745]
[1778736408769,37.37,79552.43,0.0,0.20104,0.00012,16.97132]
[1778736414466,37.37,79550.4,0.0,0.20079,0.00012,16.95839]
[1778736417352,37.37,79551.37,0.0,0.20092,0.00012,16.96476]
[1778736417482,37.37,79551.37,0.0,0.20092,0.00012,16.96476]
[1778736420499,37.37,79558.94,0.0,0.20186,0.00012,17.01407]
[1778736424589,37.37,79558.99,0.0,0.20187,0.00012,17.01442]
[1778736424605,37.37,79558.99,0.0,0.20187,0.00012,17.01442]
[1778736429624,37.37,79552.55,0.0,0.20107,0.00012,16.9727]
[1778736434663,37.37,79553.57,0.0,0.2012,0.00012,16.97964]
[1778736439670,37.37,79550.68,0.0,0.20084,0.00012,16.96078]
[1778736442993,37.37,79549.35,0.0,0.20068,0.00012,16.95211]
[1778736443081,37.37,79549.35,0.0,0.20068,0.00012,16.95211]
[1778736443102,37.37,79549.35,0.0,0.20068,0.00012,16.95211]
[1778736443280,37.37,79548.32,0.0,0.20055,0.00012,16.9454]
[1778736444929,37.37,79543.28,0.0,0.19992,0.00012,16.91246]
[1778736445144,37.37,79535.36,0.0,0.19894,0.00012,16.86074]
[1778736445604,37.37,79535.36,0.0,0.19894,0.00012,16.86074]
[1778736446172,37.37,79535.36,0.0,0.19894,0.00012,16.86074]
[1778736446174,37.37,79535.36,0.0,0.19894,0.00012,16.86074]
[1778736446285,37.37,79535.36,0.0,0.19894,0.00012,16.86074]
[1778736446307,37.37,79508.68,0.0,0.19565,0.00012,16.68612]
[1778736446504,37.37,79508.68,0.0,0.19565,0.00012,16.68612]
[1778736446518,37.37,79508.68,0.0,0.19565,0.00012,16.68612]
[1778736446768,37.37,79508.68,0.0,0.19565,0.00012,16.68612]
[1778736446775,37.37,79508.68,0.0,0.19565,0.00012,16.68612]
[1778736446781,37.37,79504.98,0.0,0.1952,0.00012,16.66181]
[1778736447853,37.37,79504.98,0.0,0.1952,0.00012,16.66181]
[1778736448230,37.37,79504.98,0.0,0.1952,0.00012,16.66181]
[1778736448327,37.37,79504.77,0.0,0.19517,0.00012,16.66053]
[1778736448833,37.37,79504.77,0.0,0.19517,0.00012,16.66053]
[1778736448862,37.37,79504.77,0.0,0.19517,0.00012,16.66053]
[1778736449043,37.37,79504.77,0.0,0.19517,0.00012,16.66053]
[1778736449050,37.37,79504.77,0.0,0.19517,0.00012,16.66053]
[1778736449052,37.37,79504.77,0.0,0.19517,0.00012,16.66053]
[1778736449068,37.37,79504.77,0.0,0.19517,0.00012,16.66053]
[1778736449152,37.37,79503.94,0.0,0.19508,0.00012,16.6552]
[1778736449547,37.37,79503.94,0.0,0.19508,0.00012,16.6552]
[1778736449615,37.37,79503.94,0.0,0.19508,0.00012,16.6552]
[1778736449672,37.37,79503.94,0.0,0.19508,0.00012,16.6552]
[1778736449733,37.37,79503.94,0.0,0.19508,0.00012,16.6552]
[1778736449865,37.37,79503.94,0.0,0.19508,0.00012,16.6552]
[1778736449911,37.37,79503.94,0.0,0.19508,0.00012,16.6552]
[1778736449967,37.37,79503.94,0.0,0.19508,0.00012,16.6552]
[1778736450033,37.37,79503.94,0.0,0.19508,0.00012,16.6552]
[1778736450114,37.37,79503.94,0.0,0.19508,0.00012,16.6552]
[1778736450176,37.37,79503.94,0.0,0.19508,0.00012,16.6552]
[1778736450248,37.37,79503.94,0.0,0.19507,0.00012,16.65503]
[1778736450492,37.37,79503.94,0.0,0.19507,0.00012,16.65503]
[1778736450558,37.37,79503.94,0.0,0.19507,0.00012,16.65503]
[1778736450939,37.37,79503.94,0.0,0.19507,0.00012,16.65503]
[1778736450972,37.37,79503.94,0.0,0.19507,0.00012,16.65503]
[1778736451064,37.37,79505.88,0.0,0.19527,0.00012,16.66272]
[1778736456442,37.36,79500.53,0.0,0.1946,0.00012,16.62681]
[1778736458162,37.36,79501.21,0.0,0.19468,0.00012,16.63111]
[1778736458745,37.36,79507.47,0.0,0.19544,0.00012,16.67193]
[1778736460209,37.36,79507.23,0.0,0.1954,0.00012,16.67014]
[1778736460214,37.36,79515.6,0.0,0.19643,0.00012,16.725]
[1778736464319,37.36,79518.08,0.0,0.19673,0.00012,16.74122]
[1778736464365,37.36,79519.13,0.0,0.19686,0.00012,16.74809]
[1778736464824,37.36,79515.0,0.0,0.19636,0.00012,16.7211]
[1778736466263,37.36,79515.0,0.0,0.19636,0.00012,16.7211]
[1778736471652,37.36,79509.21,0.0,0.19564,0.00012,16.68306]
[1778736476908,37.36,79511.82,0.0,0.19596,0.00012,16.6997]
[1778736481942,37.36,79512.92,0.0,0.19608,0.00012,16.70653]
[1778736486978,37.36,79517.02,0.0,0.19658,0.00012,16.73284]
[1778736492016,37.36,79515.79,0.0,0.19642,0.00012,16.72435]
[1778736497232,37.36,79518.24,0.0,0.19671,0.00012,16.74001]
[1778736497273,37.36,79526.37,0.0,0.19771,0.00012,16.79307]
[1778736499220,37.36,79533.94,0.0,0.19864,0.00012,16.84256]
[1778736499241,37.36,79533.94,0.0,0.19864,0.00012,16.84256]
[1778736499286,37.36,79535.73,0.0,0.19886,0.00012,16.85421]
[1778736499462,37.36,79535.73,0.0,0.19886,0.00012,16.85421]
[1778736499652,37.36,79535.73,0.0,0.19886,0.00012,16.85421]
[1778736499702,37.36,79535.73,0.0,0.19886,0.00012,16.85421]
[1778736499748,37.36,79535.73,0.0,0.19886,0.00012,16.85421]
[1778736499775,37.36,79535.73,0.0,0.19886,0.00012,16.85421]
[1778736499978,37.36,79535.73,0.0,0.19886,0.00012,16.85421]
[1778736499984,37.36,79535.73,0.0,0.19886,0.00012,16.85421]
[1778736500177,37.36,79535.73,0.0,0.19886,0.00012,16.85421]
[1778736500189,37.36,79535.73,0.0,0.19886,0.00012,16.85421]
[1778736500192,37.36,79535.73,0.0,0.19886,0.00012,16.85421]
[1778736500275,37.36,79560.2,0.0,0.2019,0.00012,17.0136]
[1778736501013,37.36,79560.2,0.0,0.2019,0.00012,17.0136]
[1778736501024,37.36,79560.2,0.0,0.2019,0.00012,17.0136]
[1778736501114,37.36,79566.55,0.0,0.2027,0.00013,17.0551]
[1778736501522,37.36,79566.55,0.0,0.2027,0.00013,17.0551]
[1778736501523,37.36,79566.55,0.0,0.2027,0.00013,17.0551]
[1778736502173,37.36,79566.55,0.0,0.2027,0.00013,17.0551]
[1778736502305,37.36,79566.55,0.0,0.2027,0.00013,17.0551]
[1778736502404,37.36,79568.01,0.0,0.20288,0.00013,17.06461]
[1778736502446,37.36,79568.01,0.0,0.20288,0.00013,17.06461]
[1778736502466,37.36,79568.01,0.0,0.20288,0.00013,17.06461]
[1778736502537,37.36,79568.01,0.0,0.20288,0.00013,17.06461]
[1778736503092,37.36,79568.01,0.0,0.20288,0.00013,17.06461]
[1778736508394,37.36,79567.57,0.0,0.20282,0.00013,17.06154]
[1778736509593,37.36,79567.57,0.0,0.20282,0.00013,17.06137]
[1778736509597,37.36,79567.57,0.0,0.20282,0.00013,17.06137]
[1778736510347,37.35,79561.33,0.0,0.20204,0.00012,17.02064]
[1778736515391,37.35,79558.69,0.0,0.20165,0.00012,16.99764]
[1778736520400,37.35,79561.35,0.0,0.20196,0.00012,17.01413]
[1778736525422,37.35,79566.84,0.0,0.20264,0.00013,17.04922]
[1778736525505,37.35,79566.84,0.0,0.20264,0.00013,17.04922]
[1778736527386,37.35,79569.28,0.0,0.20294,0.00013,17.06512]
[1778736532422,37.35,79564.27,0.0,0.20232,0.00012,17.03261]
[1778736537496,37.35,79565.22,0.0,0.20244,0.00012,17.03898]
[1778736542532,37.35,79567.63,0.0,0.20274,0.00013,17.05479]
[1778736547560,37.35,79567.46,0.0,0.20272,0.00013,17.05383]
[1778736552617,37.35,79571.24,0.0,0.2032,0.00013,17.07863]
[1778736555428,37.35,79572.18,0.0,0.20332,0.00013,17.08475]
[1778736555444,37.35,79571.73,0.0,0.20326,0.00013,17.08184]
[1778736555464,37.35,79571.73,0.0,0.20326,0.00013,17.08184]
[1778736556303,37.35,79571.73,0.0,0.20326,0.00013,17.08184]
[1778736556463,37.35,79572.55,0.0,0.20337,0.00013,17.08717]
[1778736556661,37.35,79572.55,0.0,0.20337,0.00013,17.08717]
[1778736556731,37.35,79572.55,0.0,0.20337,0.00013,17.08717]
[1778736556901,37.35,79572.55,0.0,0.20337,0.00013,17.08717]
[1778736556999,37.35,79572.55,0.0,0.20337,0.00013,17.08717]
[1778736557053,37.35,79572.55,0.0,0.20337,0.00013,17.08717]
[1778736557220,37.35,79572.55,0.0,0.20337,0.00013,17.08717]
[1778736557248,37.35,79572.55,0.0,0.20337,0.00013,17.08717]
[1778736557450,37.35,79572.55,0.0,0.20337,0.00013,17.08717]
[1778736557414,37.35,79587.61,0.0,0.20526,0.00013,17.18493]
[1778736557510,37.35,79587.61,0.0,0.20526,0.00013,17.18493]
[1778736557677,37.35,79587.61,0.0,0.20526,0.00013,17.18493]
[1778736557708,37.35,79587.61,0.0,0.20526,0.00013,17.18493]
[1778736557905,37.35,79587.61,0.0,0.20526,0.00013,17.18493]
[1778736557942,37.35,79587.61,0.0,0.20526,0.00013,17.18493]
[1778736557963,37.35,79587.61,0.0,0.20526,0.00013,17.18493]
[1778736558406,37.35,79597.31,0.0,0.20649,0.00013,17.24783]
[1778736558790,37.35,79597.31,0.0,0.20649,0.00013,17.24783]
[1778736558802,37.35,79597.31,0.0,0.20649,0.00013,17.24783]
[1778736558852,37.35,79597.31,0.0,0.20649,0.00013,17.24783]
[1778736558860,37.35,79597.31,0.0,0.20649,0.00013,17.24783]
[1778736559272,37.35,79597.31,0.0,0.20649,0.00013,17.24783]
[1778736559282,37.35,79597.31,0.0,0.20649,0.00013,17.24783]
[1778736559298,37.35,79597.31,0.0,0.20649,0.00013,17.24783]
[1778736559356,37.35,79597.31,0.0,0.20649,0.00013,17.24783]
[1778736559386,37.35,79597.31,0.0,0.20649,0.00013,17.24783]
[1778736559428,37.35,79593.25,0.0,0.20597,0.00013,17.22154]
[1778736559503,37.35,79593.25,0.0,0.20597,0.00013,17.22154]
[1778736559533,37.35,79593.25,0.0,0.20597,0.00013,17.22154]
[1778736560318,37.35,79591.0,0.0,0.20569,0.00013,17.207]
[1778736562039,37.35,79591.0,0.0,0.20569,0.00013,17.207]
[1778736562051,37.35,79591.0,0.0,0.20569,0.00013,17.207]
[1778736562151,37.35,79589.41,0.0,0.20549,0.00013,17.19667]
[1778736563018,37.35,79589.41,0.0,0.20549,0.00013,17.19667]
[1778736563428,37.35,79589.22,0.0,0.20546,0.00013,17.19537]
[1778736563748,37.35,79589.22,0.0,0.20546,0.00013,17.19537]
[1778736565126,37.35,79589.16,0.0,0.20545,0.00013,17.19498]
[1778736570176,37.35,79588.01,0.0,0.2053,0.00013,17.18711]
[1778736575238,37.35,79582.52,0.0,0.20456,0.00013,17.14634]
[1778736580247,37.35,79576.36,0.0,0.20379,0.00013,17.10615]
[1778736585474,37.35,79575.33,0.0,0.20365,0.00013,17.09936]
[1778736590537,37.35,79575.24,0.0,0.20364,0.00013,17.09872]
[1778736595623,37.35,79575.32,0.0,0.20365,0.00013,17.09921]
[1778736600643,37.35,79575.47,0.0,0.20367,0.00013,17.10018]
[1778736605687,37.35,79581.56,0.0,0.20444,0.00013,17.13977]
[1778736610692,37.35,79582.71,0.0,0.20458,0.00013,17.14707]
[1778736615743,37.35,79579.77,0.0,0.2042,0.00013,17.12784]
[1778736620744,37.35,79578.67,0.0,0.20406,0.00013,17.12061]
[1778736625760,37.34,79576.37,0.0,0.20377,0.00013,17.10554]
[1778736628805,37.34,79576.75,0.0,0.20382,0.00013,17.10791]
[1778736629441,37.34,79579.11,0.0,0.20411,0.00013,17.12319]
[1778736629657,37.34,79579.11,0.0,0.20411,0.00013,17.12319]
[1778736629717,37.34,79579.11,0.0,0.20411,0.00013,17.12319]
[1778736630001,37.34,79579.11,0.0,0.20411,0.00013,17.12319]
[1778736630100,37.34,79579.11,0.0,0.20411,0.00013,17.12319]
[1778736630264,37.34,79579.11,0.0,0.20411,0.00013,17.12319]
[1778736630409,37.34,79590.95,0.0,0.2056,0.00013,17.19998]
[1778736630561,37.34,79590.95,0.0,0.2056,0.00013,17.19998]
[1778736630748,37.34,79590.95,0.0,0.2056,0.00013,17.19998]
[1778736630779,37.34,79590.95,0.0,0.2056,0.00013,17.19998]
[1778736631012,37.34,79590.95,0.0,0.2056,0.00013,17.19998]
[1778736631043,37.34,79590.95,0.0,0.2056,0.00013,17.19998]
[1778736631216,37.34,79590.95,0.0,0.2056,0.00013,17.19998]
[1778736631246,37.34,79590.95,0.0,0.2056,0.00013,17.19998]
[1778736631341,37.34,79596.99,0.0,0.20633,0.00013,17.23444]
[1778736631671,37.34,79596.99,0.0,0.20633,0.00013,17.23444]
[1778736631687,37.34,79596.99,0.0,0.20633,0.00013,17.23444]
[1778736631898,37.34,79596.99,0.0,0.20633,0.00013,17.23444]
[1778736631925,37.34,79596.99,0.0,0.20633,0.00013,17.23444]
[1778736631936,37.34,79596.99,0.0,0.20633,0.00013,17.23444]
[1778736632423,37.34,79596.99,0.0,0.20633,0.00013,17.23444]
[1778736632038,37.34,79596.52,0.0,0.20627,0.00013,17.23139]
[1778736632883,37.34,79596.52,0.0,0.20627,0.00013,17.23139]
[1778736633406,37.35,79596.93,0.0,0.20633,0.00013,17.23414]
[1778736638420,37.35,79602.07,0.0,0.20698,0.00013,17.26755]
[1778736639046,37.35,79600.71,0.0,0.20681,0.00013,17.25877]
[1778736641096,37.35,79599.11,0.0,0.20661,0.00013,17.24848]
[1778736644873,37.35,79601.54,0.0,0.20692,0.00013,17.26434]
[1778736649912,37.35,79596.8,0.0,0.20632,0.00013,17.23397]
[1778736654108,37.35,79597.45,0.0,0.20641,0.00013,17.2385]
[1778736659130,37.35,79602.12,0.0,0.20701,0.00013,17.26899]
[1778736661597,37.35,79601.99,0.0,0.20699,0.00013,17.2683]
[1778736662542,37.35,79601.99,0.0,0.20699,0.00013,17.2683]
[1778736662485,37.35,79608.97,0.0,0.20788,0.00013,17.31347]
[1778736662597,37.35,79608.97,0.0,0.20788,0.00013,17.31347]
[1778736668264,37.35,79613.16,0.0,0.20841,0.00013,17.3405]
[1778736673298,37.35,79613.24,0.0,0.20842,0.00013,17.34094]
[1778736675900,37.35,79613.66,0.0,0.20847,0.00013,17.34365]
[1778736681123,37.35,79610.96,0.0,0.20813,0.00013,17.32628]
[1778736682202,37.35,79611.26,0.0,0.20817,0.00013,17.32825]
[1778736682362,37.35,79612.71,0.0,0.20836,0.00013,17.33764]
[1778736685188,37.35,79614.91,0.0,0.20864,0.00013,17.35186]
[1778736690418,37.35,79615.94,0.0,0.20877,0.00013,17.35862]
[1778736695453,37.35,79617.97,0.0,0.20899,0.00013,17.367]
[1778736699387,37.35,79620.84,0.0,0.20936,0.00013,17.38556]
[1778736699452,37.35,79620.84,0.0,0.20936,0.00013,17.38556]
[1778736702693,37.35,79618.1,0.0,0.20901,0.00013,17.36795]
[1778736702936,37.35,79618.1,0.0,0.20901,0.00013,17.36795]
[1778736703470,37.35,79618.1,0.0,0.20901,0.00013,17.36795]
[1778736709552,37.35,79616.75,0.0,0.20884,0.00013,17.35944]
[1778736714586,37.35,79612.96,0.0,0.20836,0.00013,17.33525]
[1778736719620,37.35,79614.46,0.0,0.20856,0.00013,17.34525]
[1778736721239,37.35,79615.21,0.0,0.20866,0.00013,17.35009]
[1778736724672,37.35,79614.07,0.0,0.20852,0.00013,17.343]
[1778736729698,37.36,79607.28,0.0,0.20766,0.00013,17.29946]
[1778736733232,37.36,79606.51,0.0,0.20757,0.00013,17.29475]
[1778736737228,37.36,79614.79,0.0,0.20863,0.00013,17.34848]
[1778736742787,37.36,79617.32,0.0,0.20895,0.00013,17.36487]
[1778736747836,37.36,79617.96,0.0,0.20903,0.00013,17.36903]
[1778736752859,37.36,79611.28,0.0,0.20815,0.00013,17.32128]
[1778736757893,37.36,79612.48,0.0,0.2083,0.00013,17.32927]
[1778736759300,37.36,79612.48,0.0,0.2083,0.00013,17.32927]
[1778736760311,37.36,79612.23,0.0,0.20827,0.00013,17.32773]
[1778736764715,37.36,79617.23,0.0,0.20891,0.00013,17.36007]
[1778736766474,37.36,79618.17,0.0,0.20903,0.00013,17.36614]
[1778736770725,37.36,79617.23,0.0,0.20891,0.00013,17.36017]
[1778736772277,37.36,79617.23,0.0,0.20891,0.00013,17.36017]
[1778736777408,37.36,79625.0,0.0,0.2099,0.00013,17.41018]
[1778736777454,37.36,79625.0,0.0,0.2099,0.00013,17.41018]
[1778736777577,37.36,79624.26,0.0,0.2098,0.00013,17.40533]
[1778736780373,37.36,79634.34,0.0,0.21109,0.00013,17.47022]
[1778736786366,37.36,79641.67,0.0,0.21203,0.00013,17.51714]
[1778736788674,37.36,79640.83,0.0,0.21192,0.00013,17.51159]
[1778736789110,37.36,79639.56,0.0,0.21175,0.00013,17.50326]
[1778736791749,37.36,79644.92,0.0,0.21244,0.00013,17.53752]
[1778736792632,37.36,79644.92,0.0,0.21244,0.00013,17.53752]
[1778736792639,37.36,79705.14,0.0,0.22025,0.00013,17.92171]
[1778736792996,37.36,79705.14,0.0,0.22025,0.00013,17.92171]
[1778736793187,37.36,79705.14,0.0,0.22025,0.00013,17.92171]
[1778736793217,37.36,79707.48,0.0,0.22055,0.00013,17.93623]
[1778736794235,37.36,79707.48,0.0,0.22055,0.00013,17.93623]
[1778736794253,37.36,79707.48,0.0,0.22055,0.00013,17.93623]
[1778736794412,37.36,79707.48,0.0,0.22055,0.00013,17.93623]
[1778736794429,37.36,79707.48,0.0,0.22055,0.00013,17.93623]
[1778736794523,37.36,79698.06,0.0,0.21932,0.00013,17.87654]
[1778736795066,37.36,79698.06,0.0,0.21932,0.00013,17.87654]
[1778736795382,37.36,79698.06,0.0,0.21932,0.00013,17.87654]
[1778736795386,37.36,79698.06,0.0,0.21932,0.00013,17.87654]
[1778736795451,37.36,79698.06,0.0,0.21932,0.00013,17.87654]
[1778736795529,37.36,79698.91,0.0,0.21943,0.00013,17.882]
[1778736796117,37.36,79698.91,0.0,0.21943,0.00013,17.882]
[1778736796163,37.36,79698.91,0.0,0.21943,0.00013,17.882]
[1778736796254,37.36,79700.57,0.0,0.21965,0.00013,17.8926]
[1778736796982,37.36,79700.57,0.0,0.21965,0.00013,17.8926]
[1778736797001,37.36,79700.57,0.0,0.21965,0.00013,17.8926]
[1778736797306,37.36,79700.11,0.0,0.21959,0.00013,17.88972]
[1778736798617,37.36,79700.11,0.0,0.21959,0.00013,17.88972]
[1778736803100,37.36,79702.78,0.0,0.21994,0.00013,17.90676]
[1778736803122,37.36,79702.78,0.0,0.21994,0.00013,17.90676]
[1778736803633,37.36,79700.92,0.0,0.2197,0.00013,17.89497]
[1778736805730,37.36,79701.3,0.0,0.21975,0.00013,17.89742]
[1778736806636,37.36,79701.35,0.0,0.21976,0.00013,17.89775]
[1778736807225,37.36,79701.35,0.0,0.21976,0.00013,17.89775]
[1778736807258,37.36,79701.35,0.0,0.21976,0.00013,17.89775]
[1778736812401,37.36,79707.39,0.0,0.22051,0.00013,17.9312]
[1778736815445,37.36,79704.36,0.0,0.22011,0.00013,17.91187]
[1778736815522,37.36,79704.04,0.0,0.22007,0.00013,17.90984]
[1778736818636,37.36,79695.18,0.0,0.2189,0.00013,17.8534]
[1778736818890,37.36,79695.18,0.0,0.2189,0.00013,17.8534]
[1778736818903,37.36,79695.18,0.0,0.2189,0.00013,17.8534]
[1778736819356,37.36,79695.18,0.0,0.2189,0.00013,17.85335]
[1778736820673,37.36,79710.64,0.0,0.22093,0.00013,17.95144]
[1778736824788,37.35,79711.85,0.0,0.22108,0.00013,17.95887]
[1778736825397,37.35,79710.95,0.0,0.22096,0.00013,17.95311]
[1778736830434,37.35,79704.03,0.0,0.22005,0.00013,17.9091]
[1778736835468,37.35,79703.64,0.0,0.22,0.00013,17.90664]
[1778736839558,37.35,79698.76,0.0,0.21936,0.00013,17.87572]
[1778736839633,37.35,79695.78,0.0,0.21897,0.00013,17.85673]
[1778736839998,37.35,79695.78,0.0,0.21897,0.00013,17.85673]
[1778736840063,37.35,79695.78,0.0,0.21897,0.00013,17.85673]
[1778736840503,37.35,79695.4,0.0,0.21892,0.00013,17.85428]
[1778736845538,37.35,79695.56,0.0,0.21894,0.00013,17.85516]
[1778736849646,37.35,79683.39,0.0,0.21735,0.00013,17.77769]
[1778736851016,37.35,79682.98,0.0,0.2173,0.00013,17.77503]
[1778736851026,37.35,79682.98,0.0,0.2173,0.00013,17.77503]
[1778736851585,37.35,79678.1,0.0,0.21666,0.00013,17.74376]
[1778736856621,37.35,79676.76,0.0,0.21647,0.00013,17.73463]
[1778736858637,37.35,79668.14,0.0,0.21535,0.00013,17.67938]
[1778736863196,37.35,79670.12,0.0,0.2156,0.00013,17.69194]
[1778736863226,37.35,79670.12,0.0,0.2156,0.00013,17.69194]
[1778736863739,37.35,79666.38,0.0,0.21512,0.00013,17.66802]
[1778736864222,37.35,79666.38,0.0,0.21512,0.00013,17.66802]
[1778736864686,37.35,79664.86,0.0,0.21492,0.00013,17.65829]
[1778736866192,37.35,79664.76,0.0,0.21491,0.00013,17.65766]
[1778736866238,37.35,79664.76,0.0,0.21491,0.00013,17.65766]
[1778736866503,37.35,79664.76,0.0,0.21491,0.00013,17.65766]
[1778736866693,37.35,79664.76,0.0,0.21491,0.00013,17.65769]
[1778736868707,37.35,79677.94,0.0,0.21662,0.00013,17.74198]
[1778736869428,37.35,79677.94,0.0,0.21662,0.00013,17.74198]
[1778736872639,37.35,79680.03,0.0,0.21686,0.00013,17.75056]
[1778736872688,37.35,79680.03,0.0,0.21686,0.00013,17.75056]
[1778736874609,37.35,79683.98,0.0,0.21737,0.00013,17.77575]
[1778736874620,37.35,79683.98,0.0,0.21737,0.00013,17.77575]
[1778736874753,37.35,79700.69,0.0,0.21955,0.00013,17.88218]
[1778736876679,37.35,79704.21,0.0,0.22002,0.00013,17.90453]
[1778736876767,37.35,79704.24,0.0,0.22002,0.00013,17.9047]
[1778736879729,37.35,79700.32,0.0,0.2195,0.00013,17.87978]
[1778736882613,37.35,79693.36,0.0,0.2186,0.00013,17.83562]
[1778736882626,37.35,79693.31,0.0,0.21859,0.00013,17.83535]
[1778736888206,37.35,79685.58,0.0,0.21758,0.00013,17.7862]
[1778736889857,37.35,79673.65,0.0,0.21603,0.00013,17.71009]
[1778736892829,37.35,79665.38,0.0,0.21496,0.00013,17.65712]
[1778736897848,37.35,79658.04,0.0,0.21401,0.00013,17.61014]
[1778736904821,37.35,79658.88,0.0,0.21413,0.00013,17.61598]
[1778736904963,37.35,79669.79,0.0,0.21554,0.00013,17.68598]
[1778736910870,37.35,79667.92,0.0,0.21531,0.00013,17.67441]
[1778736917047,37.36,79673.73,0.0,0.21607,0.00013,17.71208]
[1778736922082,37.36,79673.16,0.0,0.216,0.00013,17.70868]
[1778736927117,37.36,79670.95,0.0,0.21572,0.00013,17.69488]
[1778736932152,37.36,79669.64,0.0,0.21552,0.00013,17.68206]
[1778736937187,37.36,79673.83,0.0,0.21607,0.00013,17.70906]
[1778736940770,37.36,79675.44,0.0,0.21628,0.00013,17.71917]
[1778736941773,37.36,79675.44,0.0,0.21628,0.00013,17.71919]
[1778736941818,37.36,79712.94,0.0,0.22118,0.00013,17.9576]
[1778736942212,37.36,79712.94,0.0,0.22118,0.00013,17.9576]
[1778736942410,37.36,79712.94,0.0,0.22118,0.00013,17.9576]
[1778736942586,37.36,79712.94,0.0,0.22118,0.00013,17.9576]
[1778736942677,37.36,79712.94,0.0,0.22118,0.00013,17.9576]
[1778736942731,37.36,79712.94,0.0,0.22118,0.00013,17.9576]
[1778736942788,37.36,79712.94,0.0,0.22118,0.00013,17.9576]
[1778736942764,37.36,79736.83,0.0,0.22433,0.00013,18.10837]
[1778736943569,37.36,79736.83,0.0,0.22433,0.00013,18.10837]
[1778736943653,37.36,79736.83,0.0,0.22433,0.00013,18.10837]
[1778736943709,37.36,79736.83,0.0,0.22433,0.00013,18.10837]
[1778736943800,37.36,79737.18,0.0,0.22438,0.00013,18.11063]
[1778736949272,37.36,79732.61,0.0,0.22377,0.00013,18.08173]
[1778736950853,37.36,79732.61,0.0,0.22377,0.00013,18.08173]
[1778736950900,37.36,79733.38,0.0,0.22387,0.00013,18.08657]
[1778736951596,37.36,79732.24,0.0,0.22372,0.00013,18.07938]
[1778736951941,37.36,79732.24,0.0,0.22372,0.00013,18.07938]
[1778736951983,37.36,79732.24,0.0,0.22372,0.00013,18.07938]
[1778736952232,37.36,79732.24,0.0,0.22372,0.00013,18.07938]
[1778736952859,37.36,79731.49,0.0,0.22362,0.00013,18.07465]
[1778736954395,37.36,79728.1,0.0,0.22317,0.00013,18.05318]
[1778736957970,37.36,79724.5,0.0,0.22269,0.00013,18.03028]
[1778736958776,37.36,79725.94,0.0,0.22288,0.00013,18.03935]
[1778736963873,37.36,79724.44,0.0,0.22268,0.00013,18.02974]
[1778736964551,37.36,79725.44,0.0,0.22281,0.00013,18.03602]
[1778736964654,37.36,79724.04,0.0,0.22262,0.00013,18.02714]
[1778736965805,37.36,79715.11,0.0,0.22145,0.00013,17.97059]
[1778736971738,37.36,79715.37,0.0,0.22148,0.00013,17.97219]
[1778736978759,37.36,79712.32,0.0,0.22108,0.00013,17.95289]
[1778736978767,37.36,79714.25,0.0,0.22133,0.00013,17.96517]
[1778736980489,37.36,79725.39,0.0,0.2228,0.00013,18.03558]
[1778736985524,37.36,79725.71,0.0,0.22284,0.00013,18.03728]
[1778736989773,37.35,79714.77,0.0,0.22139,0.00013,17.96789]
[1778736994896,37.36,79714.95,0.0,0.22138,0.00013,17.96435]
[1778736999901,37.36,79716.5,0.0,0.22158,0.00013,17.97437]
[1778737004946,37.36,79709.99,0.0,0.22073,0.00013,17.93329]
[1778737008856,37.36,79707.66,0.0,0.22043,0.00013,17.91859]
[1778737008939,37.36,79706.81,0.0,0.22032,0.00013,17.91323]
[1778737009873,37.36,79697.55,0.0,0.2191,0.00013,17.85448]
[1778737012724,37.36,79699.54,0.0,0.21936,0.00013,17.86708]
[1778737012733,37.36,79699.54,0.0,0.21936,0.00013,17.86708]
[1778737012894,37.36,79698.75,0.0,0.21926,0.00013,17.86205]
[1778737017533,37.36,79697.03,0.0,0.21903,0.00013,17.8511]
[1778737017750,37.36,79697.03,0.0,0.21903,0.00013,17.8511]
[1778737022786,37.36,79698.32,0.0,0.2192,0.00013,17.85926]
[1778737027425,37.36,79697.5,0.0,0.21909,0.00013,17.85401]
[1778737027431,37.36,79697.5,0.0,0.21909,0.00013,17.85401]
[1778737027820,37.36,79697.19,0.0,0.21905,0.00013,17.85203]
[1778737029882,37.36,79696.19,0.0,0.21892,0.00013,17.84567]
[1778737029890,37.36,79696.19,0.0,0.21892,0.00013,17.84567]
[1778737030944,37.36,79693.58,0.0,0.21858,0.00013,17.82908]
[1778737031560,37.36,79693.58,0.0,0.21858,0.00013,17.82908]
[1778737031889,37.36,79693.58,0.0,0.21858,0.00013,17.82908]
[1778737033862,37.36,79683.58,0.0,0.21728,0.00013,17.76549]
[1778737038898,37.36,79685.78,0.0,0.21757,0.00013,17.77969]
[1778737039526,37.36,79685.78,0.0,0.21757,0.00013,17.77969]
[1778737040183,37.36,79685.26,0.0,0.2175,0.00013,17.77644]
[1778737040916,37.36,79685.26,0.0,0.2175,0.00013,17.77644]
[1778737041123,37.36,79684.6,0.0,0.21742,0.00013,17.77231]
[1778737041579,37.36,79684.6,0.0,0.21742,0.00013,17.77231]
[1778737042241,37.36,79684.46,0.0,0.2174,0.00013,17.7715]
[1778737047962,37.36,79685.02,0.0,0.21748,0.00013,17.77515]
[1778737048032,37.36,79685.02,0.0,0.21748,0.00013,17.77515]
[1778737048780,37.36,79685.02,0.0,0.21748,0.00013,17.77515]
[1778737049854,37.36,79680.92,0.0,0.21694,0.00013,17.74902]
[1778737049909,37.36,79680.92,0.0,0.21694,0.00013,17.74902]
[1778737049986,37.36,79697.42,0.0,0.2191,0.00013,17.85407]
[1778737052611,37.36,79700.83,0.0,0.21951,0.00013,17.87111]
[1778737053000,37.36,79703.83,0.0,0.2199,0.00013,17.89017]
[1778737055014,37.36,79693.31,0.0,0.21852,0.00013,17.82341]
[1778737055317,37.36,79693.31,0.0,0.21852,0.00013,17.82341]
[1778737056020,37.36,79691.29,0.0,0.21826,0.00013,17.81065]
[1778737058931,37.36,79684.86,0.0,0.21742,0.00013,17.76975]
[1778737058943,37.36,79684.86,0.0,0.21742,0.00013,17.76975]
[1778737059010,37.36,79681.96,0.0,0.21705,0.00013,17.75126]
[1778737062266,37.36,79681.53,0.0,0.21699,0.00013,17.74852]
[1778737062385,37.36,79681.53,0.0,0.21699,0.00013,17.74852]
[1778737063849,37.36,79683.92,0.0,0.2173,0.00013,17.76374]
[1778737063851,37.36,79684.08,0.0,0.21732,0.00013,17.76474]
[1778737067512,37.36,79687.75,0.0,0.2178,0.00013,17.78808]
[1778737067520,37.36,79687.75,0.0,0.2178,0.00013,17.78808]
[1778737067621,37.36,79688.87,0.0,0.21794,0.00013,17.79514]
[1778737073142,37.36,79691.05,0.0,0.21824,0.00013,17.80935]
[1778737078177,37.36,79692.44,0.0,0.21842,0.00013,17.81822]
[1778737079054,37.36,79692.44,0.0,0.21842,0.00013,17.81822]
[1778737079457,37.36,79698.45,0.0,0.2192,0.00013,17.8564]
[1778737083365,37.36,79697.77,0.0,0.21912,0.00013,17.85213]
[1778737083374,37.36,79697.18,0.0,0.21904,0.00013,17.84841]
[1778737085575,37.36,79697.12,0.0,0.21903,0.00013,17.84806]
[1778737085622,37.36,79697.12,0.0,0.21903,0.00013,17.84806]
[1778737086661,37.36,79685.83,0.0,0.21756,0.00013,17.77619]
[1778737091680,37.36,79685.89,0.0,0.21757,0.00013,17.7766]
[1778737097311,37.36,79683.21,0.0,0.21721,0.00013,17.75925]
[1778737100187,37.36,79683.35,0.0,0.21723,0.00013,17.76006]
[1778737100335,37.36,79683.48,0.0,0.21724,0.00013,17.76084]
[1778737101977,37.36,79694.17,0.0,0.21864,0.00013,17.82881]
[1778737107381,37.36,79697.86,0.0,0.2191,0.00013,17.85148]
[1778737112732,37.35,79702.49,0.0,0.21965,0.00013,17.87536]
[1778737119467,37.35,79703.27,0.0,0.21973,0.00013,17.87935]
[1778737122483,37.35,79706.57,0.0,0.22016,0.00013,17.90004]
[1778737126398,37.35,79708.23,0.0,0.22037,0.00013,17.91007]
[1778737126604,37.35,79708.23,0.0,0.22037,0.00013,17.91007]
[1778737126724,37.35,79710.16,0.0,0.22062,0.00013,17.92218]
[1778737129548,37.35,79714.25,0.0,0.22116,0.00013,17.94807]
[1778737130026,37.35,79718.45,0.0,0.22171,0.00013,17.97462]
[1778737132750,37.35,79725.9,0.0,0.22269,0.00013,18.02179]
[1778737132757,37.35,79725.9,0.0,0.22269,0.00013,18.02179]
[1778737133020,37.35,79726.89,0.0,0.22282,0.00013,18.02804]
[1778737134804,37.35,79726.97,0.0,0.22284,0.00013,18.02866]
[1778737135067,37.35,79725.98,0.0,0.22271,0.00013,18.02252]
[1778737135732,37.35,79725.98,0.0,0.22271,0.00013,18.02252]
[1778737135740,37.35,79725.98,0.0,0.22271,0.00013,18.02252]
[1778737135787,37.35,79725.95,0.0,0.22271,0.00013,18.02245]
[1778737140810,37.35,79719.66,0.0,0.22188,0.00013,17.9827]
[1778737142530,37.35,79717.9,0.0,0.22165,0.00013,17.97163]
[1778737143081,37.35,79721.82,0.0,0.22216,0.00013,17.99646]
[1778737146971,37.35,79723.8,0.0,0.22243,0.00013,18.00895]
[1778737147008,37.35,79723.8,0.0,0.22243,0.00013,18.00895]
[1778737148670,37.35,79711.62,0.0,0.22082,0.00013,17.93177]
[1778737150384,37.35,79708.79,0.0,0.22045,0.00013,17.91378]
[1778737150701,37.35,79708.51,0.0,0.22041,0.00013,17.91197]
[1778737151583,37.35,79708.51,0.0,0.22041,0.00013,17.91197]
[1778737151694,37.35,79707.83,0.0,0.22032,0.00013,17.90762]
[1778737156728,37.35,79711.83,0.0,0.22084,0.00013,17.93266]
[1778737161763,37.35,79711.9,0.0,0.22085,0.00013,17.93313]
[1778737166803,37.35,79711.89,0.0,0.22085,0.00013,17.93315]
[1778737169337,37.35,79713.93,0.0,0.22112,0.00013,17.94621]
[1778737169922,37.35,79713.93,0.0,0.22112,0.00013,17.94621]
[1778737170035,37.35,79701.77,0.0,0.21952,0.00013,17.8691]
[1778737170233,37.35,79701.77,0.0,0.21952,0.00013,17.8691]
[1778737171745,37.35,79701.69,0.0,0.21951,0.00013,17.8686]
[1778737171834,37.35,79692.77,0.0,0.21831,0.00013,17.80718]
[1778737173427,37.35,79692.83,0.0,0.21832,0.00013,17.80772]
[1778737173780,37.35,79692.83,0.0,0.21832,0.00013,17.80772]
[1778737180144,37.35,79687.14,0.0,0.21758,0.00013,17.77189]
[1778737185319,37.35,79685.23,0.0,0.21735,0.00013,17.76052]
[1778737186302,37.35,79685.23,0.0,0.21735,0.00013,17.76062]
[1778737186494,37.35,79685.23,0.0,0.21735,0.00013,17.76062]
[1778737186529,37.35,79685.23,0.0,0.21735,0.00013,17.76062]
[1778737186938,37.35,79683.86,0.0,0.21718,0.00013,17.75197]
[1778737188952,37.35,79674.15,0.0,0.21592,0.00013,17.69005]
[1778737194155,37.35,79670.81,0.0,0.21549,0.00013,17.66892]
[1778737202182,37.36,79668.77,0.0,0.21523,0.00013,17.65627]
[1778737202905,37.36,79668.77,0.0,0.21523,0.00013,17.65631]
[1778737203058,37.36,79676.53,0.0,0.21624,0.00013,17.70591]
[1778737204063,37.36,79692.16,0.0,0.21827,0.00013,17.80549]
[1778737208780,37.35,79693.99,0.0,0.2185,0.00013,17.81655]
[1778737209099,37.35,79688.5,0.0,0.21778,0.00013,17.78148]
[1778737210399,37.35,79687.08,0.0,0.21759,0.00013,17.77234]
[1778737211116,37.35,79684.46,0.0,0.21725,0.00013,17.75556]
[1778737212814,37.35,79681.73,0.0,0.21689,0.00013,17.7381]
[1778737213134,37.35,79681.06,0.0,0.21681,0.00013,17.73378]
[1778737215567,37.35,79679.91,0.0,0.21665,0.00013,17.72636]
[1778737216151,37.35,79678.78,0.0,0.21651,0.00013,17.71912]
[1778737222674,37.35,79675.63,0.0,0.21609,0.00013,17.6989]
[1778737226958,37.35,79675.33,0.0,0.21605,0.00013,17.69685]
[1778737226970,37.35,79673.03,0.0,0.21575,0.00013,17.68214]
[1778737229716,37.35,79675.23,0.0,0.21604,0.00013,17.69618]
[1778737231255,37.35,79683.97,0.0,0.21714,0.00013,17.74713]
[1778737236292,37.35,79685.74,0.0,0.21736,0.00013,17.75796]
[1778737241326,37.35,79687.5,0.0,0.21758,0.00013,17.76887]
[1778737243560,37.35,79687.5,0.0,0.21758,0.00013,17.76887]
[1778737245276,37.35,79687.11,0.0,0.21753,0.00013,17.7662]
[1778737245281,37.35,79687.11,0.0,0.21753,0.00013,17.7662]
[1778737245473,37.35,79690.41,0.0,0.21796,0.00013,17.78717]
[1778737247689,37.35,79690.64,0.0,0.21798,0.00013,17.78859]
[1778737252741,37.35,79697.94,0.0,0.21894,0.00013,17.83496]
[1778737255885,37.35,79693.78,0.0,0.2184,0.00013,17.80859]
[1778737261246,37.35,79691.67,0.0,0.21812,0.00013,17.79537]
[1778737261249,37.35,79691.67,0.0,0.21812,0.00013,17.79537]
[1778737261482,37.35,79691.67,0.0,0.21812,0.00013,17.79537]
[1778737261573,37.35,79689.8,0.0,0.21788,0.00013,17.78351]
[1778737267512,37.35,79682.6,0.0,0.21695,0.00013,17.73808]
[1778737272546,37.35,79678.63,0.0,0.21644,0.00013,17.71281]
[1778737277580,37.35,79675.54,0.0,0.21603,0.00013,17.69308]
[1778737283931,37.35,79673.48,0.0,0.21577,0.00013,17.67993]
[1778737289735,37.35,79670.75,0.0,0.21541,0.00013,17.66248]
[1778737289850,37.35,79670.75,0.0,0.21541,0.00013,17.66248]
[1778737289861,37.35,79670.34,0.0,0.21536,0.00013,17.65987]
[1778737290797,37.35,79670.34,0.0,0.21536,0.00013,17.65987]
[1778737290817,37.35,79679.28,0.0,0.21652,0.00013,17.71697]
[1778737296191,37.35,79680.58,0.0,0.21665,0.00013,17.72021]
[1778737302757,37.35,79685.9,0.0,0.21733,0.00013,17.75363]
[1778737305253,37.35,79686.41,0.0,0.21739,0.00013,17.75682]
[1778737306249,37.35,79688.4,0.0,0.21765,0.00013,17.76936]
[1778737311293,37.35,79691.25,0.0,0.21801,0.00013,17.78712]
[1778737316321,37.34,79693.29,0.0,0.21827,0.00013,17.79971]
[1778737319530,37.34,79691.24,0.0,0.218,0.00013,17.78644]
[1778737319845,37.34,79691.24,0.0,0.218,0.00013,17.78644]
[1778737319990,37.34,79691.24,0.0,0.218,0.00013,17.78644]
[1778737320066,37.34,79691.24,0.0,0.218,0.00013,17.78644]
[1778737320083,37.34,79691.24,0.0,0.218,0.00013,17.78644]
[1778737320165,37.34,79691.24,0.0,0.218,0.00013,17.78644]
[1778737320242,37.34,79684.36,0.0,0.2171,0.00013,17.74257]
[1778737325918,37.34,79684.17,0.0,0.21707,0.00013,17.74128]
[1778737330954,37.34,79688.75,0.0,0.21767,0.00013,17.7704]
[1778737335989,37.34,79688.51,0.0,0.21764,0.00013,17.76883]
[1778737340078,37.34,79691.33,0.0,0.21801,0.00013,17.78677]
[1778737346059,37.34,79692.02,0.0,0.21809,0.00013,17.79093]
[1778737348272,37.34,79691.91,0.0,0.21808,0.00013,17.79019]
[1778737350719,37.34,79687.59,0.0,0.21751,0.00013,17.76256]
[1778737351094,37.34,79686.82,0.0,0.21737,0.00013,17.75282]
[1778737353278,37.34,79674.91,0.0,0.21582,0.00013,17.67681]
[1778737358811,37.34,79668.06,0.0,0.21494,0.00013,17.63339]
[1778737364187,37.34,79667.21,0.0,0.21484,0.00013,17.62842]
[1778737369221,37.35,79666.47,0.0,0.21475,0.00013,17.62408]
[1778737374256,37.35,79667.71,0.0,0.21492,0.00013,17.63238]
[1778737379291,37.35,79668.35,0.0,0.21501,0.00013,17.6368]
[1778737384326,37.35,79667.85,0.0,0.21495,0.00013,17.6339]
[1778737391374,37.35,79667.2,0.0,0.21487,0.00013,17.63009]
[1778737396412,37.35,79664.84,0.0,0.21457,0.00013,17.61518]
[1778737401445,37.35,79665.09,0.0,0.21461,0.00013,17.61695]
[1778737405283,37.35,79655.12,0.0,0.21332,0.00013,17.55322]
[1778737405606,37.35,79655.12,0.0,0.21332,0.00013,17.55322]
[1778737406332,37.35,79654.12,0.0,0.21319,0.00013,17.5469]
[1778737411359,37.35,79656.19,0.0,0.21347,0.00013,17.56053]
[1778737418566,37.35,79660.54,0.0,0.214,0.00013,17.58397]
[1778737423581,37.36,79659.02,0.0,0.21381,0.00013,17.57454]
[1778737428593,37.36,79659.86,0.0,0.21392,0.00013,17.58024]
[1778737433626,37.36,79660.01,0.0,0.21395,0.00013,17.58155]
[1778737434779,37.36,79660.03,0.0,0.21395,0.00013,17.58174]
[1778737434977,37.36,79660.03,0.0,0.21395,0.00013,17.58174]
[1778737435039,37.36,79660.03,0.0,0.21395,0.00013,17.58174]
[1778737435108,37.36,79660.38,0.0,0.214,0.00013,17.58406]
[1778737440721,37.36,79658.67,0.0,0.21379,0.00013,17.57348]
[1778737445075,37.36,79666.93,0.0,0.21486,0.00013,17.62671]
[1778737451797,37.36,79666.08,0.0,0.21476,0.00013,17.62146]
[1778737457329,37.36,79666.3,0.0,0.21479,0.00013,17.62295]
[1778737462873,37.36,79671.21,0.0,0.21542,0.00013,17.65424]
[1778737467909,37.36,79666.12,0.0,0.21476,0.00013,17.62178]
[1778737472945,37.36,79669.05,0.0,0.2151,0.00013,17.63576]
[1778737477979,37.36,79670.73,0.0,0.21532,0.00013,17.64636]
[1778737483014,37.36,79665.27,0.0,0.21461,0.00013,17.61132]
[1778737489057,37.36,79665.46,0.0,0.21463,0.00013,17.61253]
[1778737494092,37.36,79664.82,0.0,0.21455,0.00013,17.60847]
[1778737499127,37.36,79668.36,0.0,0.21501,0.00013,17.63111]
[1778737501392,37.36,79668.36,0.0,0.21501,0.00013,17.63111]
[1778737501434,37.36,79671.31,0.0,0.21539,0.00013,17.64992]
[1778737504163,37.36,79679.99,0.0,0.21652,0.00013,17.70521]
[1778737506857,37.36,79687.15,0.0,0.21745,0.00013,17.7507]
[1778737507402,37.36,79700.46,0.0,0.21919,0.00013,17.83537]
[1778737507762,37.36,79700.46,0.0,0.21919,0.00013,17.83537]
[1778737508443,37.36,79700.46,0.0,0.21919,0.00013,17.83537]
[1778737508542,37.36,79700.46,0.0,0.21919,0.00013,17.83537]
[1778737508399,37.36,79718.26,0.0,0.22152,0.00013,17.94812]
[1778737508740,37.36,79718.26,0.0,0.22152,0.00013,17.94812]
[1778737508779,37.36,79718.26,0.0,0.22152,0.00013,17.94812]
[1778737508947,37.36,79718.26,0.0,0.22152,0.00013,17.94812]
[1778737508993,37.36,79718.26,0.0,0.22152,0.00013,17.94812]
[1778737509163,37.36,79718.26,0.0,0.22152,0.00013,17.94812]
[1778737509249,37.36,79712.35,0.0,0.22075,0.00013,17.9107]
[1778737510226,37.36,79712.35,0.0,0.22074,0.00013,17.91053]
[1778737511601,37.36,79707.27,0.0,0.22007,0.00013,17.87826]
[1778737511614,37.36,79707.27,0.0,0.22007,0.00013,17.87826]
[1778737511706,37.36,79707.27,0.0,0.22007,0.00013,17.87826]
[1778737511715,37.36,79707.27,0.0,0.22007,0.00013,17.87826]
[1778737511842,37.36,79707.27,0.0,0.22007,0.00013,17.87826]
[1778737512155,37.36,79707.27,0.0,0.22007,0.00013,17.87826]
[1778737512346,37.36,79707.27,0.0,0.22007,0.00013,17.87826]
[1778737512387,37.36,79732.09,0.0,0.22334,0.00013,18.03527]
[1778737513189,37.36,79732.09,0.0,0.22334,0.00013,18.03527]
[1778737513228,37.36,79746.21,0.0,0.22522,0.00013,18.1242]
[1778737513492,37.36,79746.21,0.0,0.22522,0.00013,18.1242]
[1778737513776,37.36,79746.21,0.0,0.22522,0.00013,18.1242]
[1778737513789,37.36,79746.21,0.0,0.22522,0.00013,18.1242]
[1778737513977,37.36,79746.21,0.0,0.22522,0.00013,18.1242]
[1778737514411,37.36,79751.43,0.0,0.22592,0.00013,18.15711]
[1778737514543,37.36,79751.43,0.0,0.22592,0.00013,18.15711]
[1778737514773,37.36,79751.43,0.0,0.22592,0.00013,18.15711]
[1778737515373,37.36,79752.36,0.0,0.22604,0.00013,18.16296]
[1778737516653,37.36,79752.5,0.0,0.22605,0.00013,18.16364]
[1778737517391,37.36,79751.71,0.0,0.22594,0.00013,18.15852]
[1778737520310,37.36,79751.13,0.0,0.22586,0.00013,18.15459]
[1778737520378,37.36,79742.2,0.0,0.22467,0.00013,18.09843]
[1778737522447,37.36,79732.8,0.0,0.22342,0.00013,18.03894]
[1778737522504,37.36,79732.8,0.0,0.22342,0.00013,18.03894]
[1778737523477,37.36,79730.19,0.0,0.22308,0.00013,18.02246]
[1778737526491,37.35,79727.73,0.0,0.22275,0.00013,18.00675]
[1778737526498,37.35,79727.46,0.0,0.22271,0.00013,18.00497]
[1778737527380,37.35,79727.27,0.0,0.22268,0.00013,18.0037]
[1778737532401,37.35,79730.0,0.0,0.223,0.00013,18.01587]
[1778737534139,37.35,79729.47,0.0,0.22292,0.00013,18.01236]
[1778737534373,37.35,79729.47,0.0,0.22292,0.00013,18.01228]
[1778737535132,37.35,79729.47,0.0,0.22292,0.00013,18.01228]
[1778737538401,37.35,79745.78,0.0,0.22508,0.00013,18.11479]
[1778737542460,37.35,79764.13,0.0,0.22752,0.00013,18.22966]
[1778737542952,37.35,79764.13,0.0,0.22752,0.00013,18.22966]
[1778737543011,37.35,79764.13,0.0,0.22752,0.00013,18.22966]
[1778737543091,37.35,79764.13,0.0,0.22752,0.00013,18.22966]
[1778737543335,37.35,79764.13,0.0,0.22752,0.00013,18.22966]
[1778737543429,37.35,79764.13,0.0,0.22752,0.00013,18.22966]
[1778737543452,37.35,79786.34,0.0,0.2305,0.00013,18.36832]
[1778737543613,37.35,79786.34,0.0,0.2305,0.00013,18.36832]
[1778737543692,37.35,79786.34,0.0,0.2305,0.00013,18.36832]
[1778737543736,37.35,79786.34,0.0,0.2305,0.00013,18.36832]
[1778737544446,37.35,79786.34,0.0,0.2305,0.00013,18.36845]
[1778737544601,37.35,79786.34,0.0,0.2305,0.00013,18.36845]
[1778737544632,37.35,79786.34,0.0,0.2305,0.00013,18.36845]
[1778737544768,37.35,79786.34,0.0,0.2305,0.00013,18.36845]
[1778737545450,37.35,79784.82,0.0,0.2303,0.00013,18.35898]
[1778737546029,37.35,79784.82,0.0,0.2303,0.00013,18.35898]
[1778737546080,37.35,79784.82,0.0,0.2303,0.00013,18.35898]
[1778737546459,37.35,79786.65,0.0,0.23055,0.00013,18.37049]
[1778737549412,37.35,79788.06,0.0,0.23074,0.00013,18.37925]
[1778737549549,37.35,79787.17,0.0,0.23062,0.00013,18.3737]
[1778737550488,37.35,79785.48,0.0,0.23039,0.00013,18.3631]
[1778737554530,37.35,79780.49,0.0,0.22971,0.00013,18.33189]
[1778737555521,37.35,79776.59,0.0,0.22919,0.00013,18.30754]
[1778737560580,37.35,79779.06,0.0,0.22952,0.00013,18.32299]
[1778737560765,37.35,79779.06,0.0,0.22952,0.00013,18.32299]
[1778737562574,37.35,79788.71,0.0,0.23082,0.00013,18.38325]
[1778737562629,37.35,79786.75,0.0,0.23056,0.00013,18.37105]
[1778737565398,37.35,79786.75,0.0,0.23056,0.00013,18.37107]
[1778737565429,37.35,79784.29,0.0,0.23023,0.00013,18.35584]
[1778737566837,37.35,79780.55,0.0,0.22973,0.00013,18.33251]
[1778737567874,37.35,79776.01,0.0,0.22912,0.00013,18.30421]
[1778737568151,37.35,79774.64,0.0,0.22893,0.00013,18.29573]
[1778737571223,37.35,79763.74,0.0,0.22748,0.00013,18.2279]
[1778737573518,37.35,79752.44,0.0,0.22598,0.00013,18.15737]
[1778737578684,37.36,79746.72,0.0,0.22523,0.00013,18.12188]
[1778737583751,37.36,79739.44,0.0,0.22428,0.00013,18.07675]
[1778737589340,37.36,79738.84,0.0,0.22421,0.00013,18.07348]
[1778737594808,37.36,79736.73,0.0,0.2239,0.00013,18.05592]
[1778737599854,37.36,79738.58,0.0,0.22416,0.00013,18.06807]
[1778737602428,37.36,79738.84,0.0,0.2242,0.00013,18.06989]
[1778737602475,37.36,79738.84,0.0,0.2242,0.00013,18.06989]
[1778737602497,37.36,79739.29,0.0,0.22426,0.00013,18.0729]
[1778737604535,37.37,79748.87,0.0,0.22554,0.00013,18.13338]
[1778737605221,37.37,79748.87,0.0,0.22554,0.00013,18.13338]
[1778737605484,37.37,79749.43,0.0,0.22561,0.00013,18.13695]
[1778737610908,37.37,79755.34,0.0,0.22641,0.00013,18.17423]
[1778737616292,37.37,79760.63,0.0,0.22711,0.00013,18.20718]
[1778737621808,37.36,79767.28,0.0,0.22799,0.00013,18.24854]
[1778737625652,37.36,79776.81,0.0,0.22926,0.00013,18.30769]
[1778737631048,37.36,79786.93,0.0,0.2306,0.00013,18.36991]
[1778737636432,37.36,79786.36,0.0,0.2305,0.00013,18.36531]
[1778737642125,37.35,79788.54,0.0,0.23078,0.00013,18.37809]
[1778737648167,37.35,79787.45,0.0,0.23061,0.00013,18.3704]
[1778737650527,37.35,79779.06,0.0,0.22947,0.00013,18.31767]
[1778737653884,37.35,79780.66,0.0,0.22964,0.00013,18.32267]
[1778737654614,37.35,79785.37,0.0,0.23027,0.00013,18.35197]
[1778737659666,37.35,79779.86,0.0,0.22952,0.00013,18.3171]
[1778737664676,37.34,79776.38,0.0,0.22905,0.00013,18.29499]
[1778737669700,37.34,79776.96,0.0,0.22912,0.00013,18.29829]
[1778737674706,37.34,79777.62,0.0,0.2292,0.00013,18.30211]
[1778737674981,37.34,79777.62,0.0,0.2292,0.00013,18.30211]
[1778737675009,37.34,79777.62,0.0,0.2292,0.00013,18.30211]
[1778737675355,37.34,79777.62,0.0,0.2292,0.00013,18.30211]
[1778737676362,37.34,79790.6,0.0,0.23094,0.00013,18.38301]
[1778737677836,37.34,79796.92,0.0,0.2318,0.00014,18.4223]
[1778737677848,37.34,79796.92,0.0,0.2318,0.00014,18.4223]
[1778737677917,37.34,79796.82,0.0,0.23178,0.00014,18.42161]
[1778737683412,37.34,79793.37,0.0,0.23131,0.00014,18.39983]
[1778737688451,37.34,79798.07,0.0,0.23195,0.00014,18.42919]
[1778737693489,37.34,79797.83,0.0,0.23191,0.00014,18.42771]
[1778737697216,37.34,79797.32,0.0,0.23185,0.00014,18.42454]
[1778737697261,37.34,79797.05,0.0,0.23181,0.00014,18.42286]
[1778737705567,37.34,79796.16,0.0,0.23169,0.00014,18.4173]
[1778737710602,37.34,79798.26,0.0,0.23197,0.00014,18.4303]
[1778737715637,37.34,79798.88,0.0,0.23202,0.00014,18.42939]
[1778737720674,37.34,79790.31,0.0,0.23086,0.00013,18.37606]
[1778737725710,37.34,79790.96,0.0,0.23094,0.00013,18.3799]
[1778737730745,37.34,79789.74,0.0,0.23077,0.00013,18.37208]
[1778737735780,37.34,79789.21,0.0,0.23069,0.00013,18.36854]
[1778737740815,37.34,79790.32,0.0,0.23084,0.00013,18.37515]
[1778737745850,37.34,79789.96,0.0,0.23078,0.00013,18.3726]
[1778737750885,37.33,79789.79,0.0,0.23075,0.00013,18.37123]
[1778737755920,37.33,79794.13,0.0,0.23134,0.00014,18.39813]
[1778737759955,37.33,79793.97,0.0,0.23131,0.00014,18.39712]
[1778737760401,37.33,79793.97,0.0,0.23131,0.00014,18.39712]
[1778737760420,37.33,79793.97,0.0,0.23131,0.00014,18.39712]
[1778737760594,37.33,79793.97,0.0,0.23131,0.00014,18.39712]
[1778737760723,37.33,79793.97,0.0,0.23131,0.00014,18.39712]
[1778737760734,37.33,79798.99,0.0,0.23199,0.00014,18.42834]
[1778737760864,37.33,79798.99,0.0,0.23199,0.00014,18.42834]
[1778737760951,37.33,79798.99,0.0,0.23199,0.00014,18.42834]
[1778737760983,37.33,79798.99,0.0,0.23199,0.00014,18.42834]
[1778737761154,37.33,79798.99,0.0,0.23199,0.00014,18.42834]
[1778737761199,37.33,79798.99,0.0,0.23199,0.00014,18.42834]
[1778737761352,37.33,79798.99,0.0,0.23199,0.00014,18.42834]
[1778737761386,37.33,79798.99,0.0,0.23199,0.00014,18.42834]
[1778737761596,37.33,79798.99,0.0,0.23199,0.00014,18.42834]
[1778737761630,37.33,79798.99,0.0,0.23199,0.00014,18.42834]
[1778737761656,37.33,79808.48,0.0,0.23328,0.00014,18.48721]
[1778737761837,37.33,79808.48,0.0,0.23328,0.00014,18.48721]
[1778737761857,37.33,79808.48,0.0,0.23328,0.00014,18.48721]
[1778737762055,37.33,79808.48,0.0,0.23328,0.00014,18.48721]
[1778737762091,37.33,79808.48,0.0,0.23328,0.00014,18.48721]
[1778737762341,37.33,79808.48,0.0,0.23328,0.00014,18.48721]
[1778737762362,37.33,79808.48,0.0,0.23328,0.00014,18.48721]
[1778737762382,37.33,79808.48,0.0,0.23328,0.00014,18.48721]
[1778737762384,37.33,79808.48,0.0,0.23328,0.00014,18.48721]
[1778737762579,37.33,79810.87,0.0,0.2336,0.00014,18.50202]
[1778737763330,37.33,79810.87,0.0,0.2336,0.00014,18.50202]
[1778737763339,37.33,79810.87,0.0,0.2336,0.00014,18.50202]
[1778737763456,37.33,79810.87,0.0,0.2336,0.00014,18.50202]
[1778737763471,37.33,79810.87,0.0,0.2336,0.00014,18.50202]
[1778737763561,37.33,79810.87,0.0,0.2336,0.00014,18.50202]
[1778737763588,37.33,79810.87,0.0,0.2336,0.00014,18.50202]
[1778737763666,37.33,79810.87,0.0,0.2336,0.00014,18.50202]
[1778737763695,37.33,79810.87,0.0,0.2336,0.00014,18.50202]
[1778737763661,37.33,79811.13,0.0,0.23363,0.00014,18.50343]
[1778737764210,37.33,79811.13,0.0,0.23363,0.00014,18.50343]
[1778737764237,37.33,79811.13,0.0,0.23363,0.00014,18.50343]
[1778737764735,37.33,79811.13,0.0,0.23363,0.00014,18.50343]
[1778737764243,37.33,79817.2,0.0,0.23446,0.00014,18.54101]
[1778737765077,37.33,79817.2,0.0,0.23446,0.00014,18.54101]
[1778737765090,37.33,79817.2,0.0,0.23446,0.00014,18.54101]
[1778737765739,37.33,79823.62,0.0,0.23534,0.00014,18.5809]
[1778737769902,37.33,79816.89,0.0,0.23442,0.00014,18.53928]
[1778737770642,37.33,79813.71,0.0,0.23399,0.00014,18.51952]
[1778737771207,37.33,79813.71,0.0,0.23399,0.00014,18.51952]
[1778737771660,37.33,79812.17,0.0,0.23374,0.00014,18.50517]
[1778737773665,37.33,79803.93,0.0,0.23261,0.00014,18.45387]
[1778737776685,37.33,79802.63,0.0,0.23243,0.00014,18.44569]
[1778737776751,37.33,79798.79,0.0,0.23191,0.00014,18.42179]
[1778737781775,37.33,79796.18,0.0,0.23156,0.00014,18.40546]
[1778737786801,37.33,79797.1,0.0,0.23168,0.00014,18.41118]
[1778737791811,37.33,79797.81,0.0,0.23178,0.00014,18.41561]
[1778737793630,37.33,79797.91,0.0,0.23179,0.00014,18.41624]
[1778737793651,37.33,79797.91,0.0,0.23179,0.00014,18.41624]
[1778737799232,37.33,79797.75,0.0,0.23177,0.00014,18.41527]
[1778737801860,37.33,79799.53,0.0,0.23201,0.00014,18.42638]
[1778737802253,37.33,79799.67,0.0,0.23203,0.00014,18.42728]
[1778737804989,37.33,79801.12,0.0,0.23223,0.00014,18.43633]
[1778737805599,37.33,79804.04,0.0,0.23263,0.00014,18.45448]
[1778737807701,37.33,79812.67,0.0,0.2338,0.00014,18.50795]
[1778737814922,37.33,79812.79,0.0,0.23381,0.00014,18.50848]
[1778737821367,37.33,79804.82,0.0,0.23271,0.00014,18.45844]
[1778737826422,37.33,79808.31,0.0,0.23318,0.00014,18.47988]
[1778737831386,37.33,79811.67,0.0,0.23363,0.00014,18.50061]
[1778737831596,37.33,79812.56,0.0,0.23372,0.00014,18.50132]
[1778737836864,37.33,79815.13,0.0,0.23407,0.00014,18.51736]
[1778737836947,37.33,79815.13,0.0,0.23407,0.00014,18.51736]
[1778737837749,37.33,79812.72,0.0,0.23374,0.00014,18.50249]
[1778737842772,37.33,79812.84,0.0,0.23376,0.00014,18.50343]
[1778737847788,37.33,79814.36,0.0,0.23398,0.00014,18.51308]
[1778737852814,37.33,79814.76,0.0,0.23404,0.00014,18.5158]
[1778737857817,37.33,79814.66,0.0,0.23403,0.00014,18.51542]
[1778737860919,37.33,79813.52,0.0,0.23387,0.00014,18.50849]
[1778737861673,37.33,79813.52,0.0,0.23387,0.00014,18.50849]
[1778737862677,37.33,79825.77,0.0,0.23554,0.00014,18.58424]
[1778737864674,37.33,79829.1,0.0,0.236,0.00014,18.60469]
[1778737864760,37.33,79830.12,0.0,0.23613,0.00014,18.61087]
[1778737866687,37.33,79830.12,0.0,0.23613,0.00014,18.61083]
[1778737866752,37.33,79833.27,0.0,0.23656,0.00014,18.63019]
[1778737871787,37.33,79841.02,0.0,0.23762,0.00014,18.67797]
[1778737876807,37.33,79841.36,0.0,0.23767,0.00014,18.68005]
[1778737881840,37.33,79841.73,0.0,0.23772,0.00014,18.68241]
[1778737886571,37.33,79844.73,0.0,0.23813,0.00014,18.70078]
[1778737886612,37.33,79844.73,0.0,0.23813,0.00014,18.70078]
[1778737886847,37.33,79845.14,0.0,0.23819,0.00014,18.70327]
[1778737887401,37.33,79845.14,0.0,0.23819,0.00014,18.70327]
[1778737887858,37.33,79863.72,0.0,0.24075,0.00014,18.81699]
[1778737888383,37.33,79863.72,0.0,0.24075,0.00014,18.81699]
[1778737888397,37.33,79863.72,0.0,0.24075,0.00014,18.81699]
[1778737888862,37.33,79863.72,0.0,0.24075,0.00014,18.81698]
[1778737889196,37.33,79863.72,0.0,0.24075,0.00014,18.81698]
[1778737889867,37.33,79864.42,0.0,0.24084,0.00014,18.82123]
[1778737890178,37.33,79864.42,0.0,0.24084,0.00014,18.82123]
[1778737890363,37.33,79864.42,0.0,0.24084,0.00014,18.82123]
[1778737890695,37.33,79864.42,0.0,0.24084,0.00014,18.82123]
[1778737890768,37.33,79864.42,0.0,0.24084,0.00014,18.82123]
[1778737890769,37.33,79864.42,0.0,0.24084,0.00014,18.82123]
[1778737890789,37.33,79864.42,0.0,0.24084,0.00014,18.82123]
[1778737890875,37.33,79867.9,0.0,0.24132,0.00014,18.84247]
[1778737890965,37.33,79867.9,0.0,0.24132,0.00014,18.84247]
[1778737891147,37.33,79867.9,0.0,0.24132,0.00014,18.84247]
[1778737891189,37.33,79867.9,0.0,0.24132,0.00014,18.84247]
[1778737891250,37.33,79867.9,0.0,0.24132,0.00014,18.84247]
[1778737891382,37.33,79867.9,0.0,0.24132,0.00014,18.84247]
[1778737891400,37.33,79867.9,0.0,0.24132,0.00014,18.84247]
[1778737891622,37.33,79867.9,0.0,0.24132,0.00014,18.84247]
[1778737891639,37.33,79867.9,0.0,0.24132,0.00014,18.84247]
[1778737891848,37.33,79867.9,0.0,0.24132,0.00014,18.84247]
[1778737891875,37.33,79867.9,0.0,0.24132,0.00014,18.84247]
[1778737891882,37.33,79880.74,0.0,0.24307,0.00014,18.91606]
[1778737892051,37.33,79880.74,0.0,0.24307,0.00014,18.91606]
[1778737892080,37.33,79880.74,0.0,0.24307,0.00014,18.91606]
[1778737892269,37.33,79880.74,0.0,0.24307,0.00014,18.91606]
[1778737892308,37.33,79880.74,0.0,0.24307,0.00014,18.91606]
[1778737892475,37.33,79880.74,0.0,0.24307,0.00014,18.91606]
[1778737892502,37.33,79880.74,0.0,0.24307,0.00014,18.91606]
[1778737892888,37.33,79896.55,0.0,0.24527,0.00014,19.01199]
[1778737893562,37.33,79896.55,0.0,0.24527,0.00014,19.01199]
[1778737893896,37.33,79899.03,0.0,0.24561,0.00014,19.02706]
[1778737894850,37.33,79899.03,0.0,0.24561,0.00014,19.02706]
[1778737898656,37.33,79900.82,0.0,0.24587,0.00014,19.03808]
[1778737899571,37.33,79901.36,0.0,0.24594,0.00014,19.04127]
[1778737899756,37.33,79901.36,0.0,0.24594,0.00014,19.04127]
[1778737901810,37.33,79891.22,0.0,0.24453,0.00014,18.97993]
[1778737902704,37.33,79891.22,0.0,0.24453,0.00014,18.97993]
[1778737902811,37.33,79886.73,0.0,0.24391,0.00014,18.95272]
[1778737903244,37.33,79874.88,0.0,0.24226,0.00014,18.88066]
[1778737906424,37.33,79869.43,0.0,0.2415,0.00014,18.84736]
[1778737906462,37.33,79867.37,0.0,0.24122,0.00014,18.83476]
[1778737907627,37.33,79867.37,0.0,0.24122,0.00014,18.83476]
[1778737907638,37.33,79867.37,0.0,0.24122,0.00014,18.83476]
[1778737907788,37.33,79869.95,0.0,0.24157,0.00014,18.85042]
[1778737912474,37.33,79881.55,0.0,0.24317,0.00014,18.9208]
[1778737918439,37.33,79881.86,0.0,0.24321,0.00014,18.92227]
[1778737924066,37.33,79881.13,0.0,0.2431,0.00014,18.91757]
[1778737926323,37.33,79883.82,0.0,0.24347,0.00014,18.93381]
[1778737926450,37.33,79887.2,0.0,0.24394,0.00014,18.95425]
[1778737927301,37.33,79887.2,0.0,0.24394,0.00014,18.95425]
[1778737927336,37.33,79894.66,0.0,0.24498,0.00014,18.99938]
[1778737929942,37.33,79895.0,0.0,0.24503,0.00014,19.00153]
[1778737930654,37.33,79897.82,0.0,0.24542,0.00014,19.01866]
[1778737930845,37.33,79904.95,0.0,0.24642,0.00014,19.06174]
[1778737933446,37.33,79911.56,0.0,0.24734,0.00014,19.10147]
[1778737933880,37.33,79914.02,0.0,0.24768,0.00014,19.11628]
[1778737934415,37.33,79914.02,0.0,0.24768,0.00014,19.11628]
[1778737934554,37.33,79914.02,0.0,0.24768,0.00014,19.11628]
[1778737934720,37.33,79914.02,0.0,0.24768,0.00014,19.11628]
[1778737934779,37.33,79932.39,0.0,0.25026,0.00014,19.22637]
[1778737934989,37.33,79932.39,0.0,0.25026,0.00014,19.22637]
[1778737935078,37.33,79932.39,0.0,0.25026,0.00014,19.22637]
[1778737935184,37.33,79932.39,0.0,0.25026,0.00014,19.22637]
[1778737935268,37.33,79932.39,0.0,0.25026,0.00014,19.22637]
[1778737935408,37.33,79932.39,0.0,0.25026,0.00014,19.22637]
[1778737935501,37.33,79932.39,0.0,0.25026,0.00014,19.22637]
[1778737935549,37.33,79932.39,0.0,0.25026,0.00014,19.22637]
[1778737935711,37.33,79932.39,0.0,0.25026,0.00014,19.22637]
[1778737935777,37.33,79932.39,0.0,0.25026,0.00014,19.22637]
[1778737935920,37.33,79932.39,0.0,0.25026,0.00014,19.22637]
[1778737935956,37.33,79932.39,0.0,0.25026,0.00014,19.22637]
[1778737935801,37.33,79932.42,0.0,0.25027,0.00014,19.22658]
[1778737936127,37.33,79932.42,0.0,0.25027,0.00014,19.22658]
[1778737936163,37.33,79932.42,0.0,0.25027,0.00014,19.22658]
[1778737936177,37.33,79932.42,0.0,0.25027,0.00014,19.22658]
[1778737936179,37.33,79932.42,0.0,0.25027,0.00014,19.22658]
[1778737936471,37.33,79938.29,0.0,0.25109,0.00014,19.26165]
[1778737938198,37.33,79938.29,0.0,0.2511,0.00014,19.26176]
[1778737938205,37.33,79938.29,0.0,0.2511,0.00014,19.26176]
[1778737938300,37.33,79938.29,0.0,0.2511,0.00014,19.26176]
[1778737938310,37.33,79938.29,0.0,0.2511,0.00014,19.26176]
[1778737938341,37.33,79938.29,0.0,0.2511,0.00014,19.26176]
[1778737938367,37.33,79938.29,0.0,0.2511,0.00014,19.26176]
[1778737938405,37.33,79938.29,0.0,0.2511,0.00014,19.26176]
[1778737938428,37.33,79938.29,0.0,0.2511,0.00014,19.26176]
[1778737938529,37.33,79939.9,0.0,0.25133,0.00014,19.27144]
[1778737939561,37.33,79939.9,0.0,0.25133,0.00014,19.27144]
[1778737941538,37.33,79950.11,0.0,0.25278,0.00014,19.3325]
[1778737943576,37.33,79950.11,0.0,0.25278,0.00014,19.3326]
[1778737943900,37.33,79951.67,0.0,0.253,0.00014,19.34194]
[1778737944340,37.33,79951.67,0.0,0.253,0.00014,19.34194]
[1778737944355,37.33,79951.67,0.0,0.253,0.00014,19.34194]
[1778737944421,37.33,79951.67,0.0,0.253,0.00014,19.34194]
[1778737944446,37.33,79951.67,0.0,0.253,0.00014,19.34194]
[1778737944465,37.33,79951.67,0.0,0.253,0.00014,19.34194]
[1778737944474,37.33,79951.67,0.0,0.253,0.00014,19.34194]
[1778737944665,37.33,79951.67,0.0,0.253,0.00014,19.34194]
[1778737944677,37.33,79951.67,0.0,0.253,0.00014,19.34194]
[1778737944866,37.33,79951.67,0.0,0.253,0.00014,19.34194]
[1778737944886,37.33,79951.67,0.0,0.253,0.00014,19.34194]
[1778737944895,37.33,79962.05,0.0,0.25448,0.00014,19.40371]
[1778737945075,37.33,79962.05,0.0,0.25448,0.00014,19.40371]
[1778737945090,37.33,79962.05,0.0,0.25448,0.00014,19.40371]
[1778737945284,37.33,79962.05,0.0,0.25448,0.00014,19.40371]
[1778737945299,37.33,79962.05,0.0,0.25448,0.00014,19.40371]
[1778737945317,37.33,79962.05,0.0,0.25448,0.00014,19.40371]
[1778737945742,37.33,79962.05,0.0,0.25448,0.00014,19.40371]
[1778737945775,37.33,79962.05,0.0,0.25448,0.00014,19.40371]
[1778737945916,37.33,79962.05,0.0,0.25448,0.00014,19.40371]
[1778737945929,37.33,79962.05,0.0,0.25448,0.00014,19.40371]
[1778737945969,37.33,79967.69,0.0,0.25528,0.00014,19.43715]
[1778737946121,37.33,79967.69,0.0,0.25528,0.00014,19.43715]
[1778737946150,37.33,79967.69,0.0,0.25528,0.00014,19.43715]
[1778737946329,37.33,79967.69,0.0,0.25528,0.00014,19.43715]
[1778737946340,37.33,79967.69,0.0,0.25528,0.00014,19.43715]
[1778737946548,37.33,79967.69,0.0,0.25528,0.00014,19.43715]
[1778737946574,37.33,79967.69,0.0,0.25528,0.00014,19.43715]
[1778737946617,37.33,79967.69,0.0,0.25528,0.00014,19.43715]
[1778737946669,37.33,79967.69,0.0,0.25528,0.00014,19.43715]
[1778737946700,37.33,79967.69,0.0,0.25528,0.00014,19.43715]
[1778737946740,37.33,79967.69,0.0,0.25528,0.00014,19.43715]
[1778737946952,37.33,79967.69,0.0,0.25528,0.00014,19.43715]
[1778737946971,37.33,79967.69,0.0,0.25528,0.00014,19.43715]
[1778737947204,37.33,79968.13,0.0,0.25535,0.00014,19.4398]
[1778737947238,37.33,79968.13,0.0,0.25535,0.00014,19.4398]
[1778737947520,37.33,79968.13,0.0,0.25535,0.00014,19.4398]
[1778737947937,37.33,79965.54,0.0,0.25498,0.00014,19.4245]
[1778737948149,37.33,79965.54,0.0,0.25498,0.00014,19.4245]
[1778737948183,37.33,79965.54,0.0,0.25498,0.00014,19.4245]
[1778737948810,37.33,79953.96,0.0,0.25334,0.00014,19.35598]
[1778737949937,37.33,79953.96,0.0,0.25334,0.00014,19.35598]
[1778737950879,37.33,79946.44,0.0,0.25228,0.00014,19.31145]
[1778737951419,37.33,79946.44,0.0,0.25228,0.00014,19.31145]
[1778737951430,37.33,79946.44,0.0,0.25228,0.00014,19.31145]
[1778737951870,37.33,79945.86,0.0,0.25216,0.00014,19.3034]
[1778737954900,37.33,79935.78,0.0,0.25074,0.00014,19.24352]
[1778737956329,37.33,79930.24,0.0,0.24996,0.00014,19.21043]
[1778737956956,37.33,79925.38,0.0,0.24928,0.00014,19.18135]
[1778737958207,37.33,79925.78,0.0,0.24934,0.00014,19.18378]
[1778737958952,37.33,79925.55,0.0,0.2493,0.00014,19.18244]
[1778737961356,37.33,79924.59,0.0,0.24917,0.00014,19.17673]
[1778737961959,37.33,79913.64,0.0,0.24763,0.00014,19.11103]
[1778737962290,37.33,79913.64,0.0,0.24763,0.00014,19.11103]
[1778737962361,37.33,79913.64,0.0,0.24763,0.00014,19.11103]
[1778737962497,37.33,79913.64,0.0,0.24763,0.00014,19.11103]
[1778737962564,37.33,79913.64,0.0,0.24763,0.00014,19.11103]
[1778737962674,37.33,79913.64,0.0,0.24763,0.00014,19.11103]
[1778737962779,37.33,79913.64,0.0,0.24763,0.00014,19.11103]
[1778737962793,37.33,79913.64,0.0,0.24763,0.00014,19.11103]
[1778737962805,37.33,79897.54,0.0,0.24539,0.00014,19.01399]
[1778737963021,37.33,79897.54,0.0,0.24539,0.00014,19.01399]
[1778737963055,37.33,79897.54,0.0,0.24539,0.00014,19.01399]
[1778737963240,37.33,79897.54,0.0,0.24539,0.00014,19.01399]
[1778737963264,37.33,79897.54,0.0,0.24539,0.00014,19.01399]
[1778737963466,37.33,79897.54,0.0,0.24539,0.00014,19.01399]
[1778737963498,37.33,79897.54,0.0,0.24539,0.00014,19.01399]
[1778737963683,37.33,79897.54,0.0,0.24539,0.00014,19.01399]
[1778737963703,37.33,79897.54,0.0,0.24539,0.00014,19.01399]
[1778737963901,37.33,79897.54,0.0,0.24539,0.00014,19.01399]
[1778737963933,37.33,79897.54,0.0,0.24539,0.00014,19.01399]
[1778737963780,37.33,79893.15,0.0,0.24476,0.00014,18.98688]
[1778737964118,37.33,79893.15,0.0,0.24476,0.00014,18.98688]
[1778737964140,37.33,79893.15,0.0,0.24476,0.00014,18.98688]
[1778737964324,37.33,79893.15,0.0,0.24476,0.00014,18.98688]
[1778737964356,37.33,79893.15,0.0,0.24476,0.00014,18.98688]
[1778737964526,37.33,79893.15,0.0,0.24476,0.00014,18.98688]
[1778737964538,37.33,79893.15,0.0,0.24476,0.00014,18.98688]
[1778737964609,37.33,79896.51,0.0,0.24523,0.00014,19.00727]
[1778737965810,37.33,79896.51,0.0,0.24523,0.00014,19.00727]
[1778737965811,37.33,79896.51,0.0,0.24523,0.00014,19.00727]
[1778737965832,37.33,79896.51,0.0,0.24523,0.00014,19.00727]
[1778737965848,37.33,79896.83,0.0,0.24528,0.00014,19.00934]
[1778737966189,37.33,79896.83,0.0,0.24528,0.00014,19.00934]
[1778737966209,37.33,79896.83,0.0,0.24528,0.00014,19.00934]
[1778737966212,37.33,79896.83,0.0,0.24528,0.00014,19.00934]
[1778737966228,37.33,79896.83,0.0,0.24528,0.00014,19.00934]
[1778737966236,37.33,79896.83,0.0,0.24528,0.00014,19.00934]
[1778737966250,37.33,79896.83,0.0,0.24528,0.00014,19.00934]
[1778737966293,37.33,79896.83,0.0,0.24528,0.00014,19.00934]
[1778737966314,37.33,79896.83,0.0,0.24528,0.00014,19.00934]
[1778737966320,37.33,79896.83,0.0,0.24528,0.00014,19.00934]
[1778737966346,37.33,79896.83,0.0,0.24528,0.00014,19.00934]
[1778737966440,37.33,79896.83,0.0,0.24528,0.00014,19.00934]
[1778737966461,37.33,79896.83,0.0,0.24528,0.00014,19.00934]
[1778737966473,37.33,79896.83,0.0,0.24528,0.00014,19.00934]
[1778737966547,37.33,79896.83,0.0,0.24528,0.00014,19.00934]
[1778737966566,37.33,79896.83,0.0,0.24528,0.00014,19.00934]
[1778737966591,37.33,79896.83,0.0,0.24528,0.00014,19.00934]
[1778737966650,37.33,79896.83,0.0,0.24528,0.00014,19.00934]
[1778737966671,37.33,79896.83,0.0,0.24528,0.00014,19.00934]
[1778737966679,37.33,79896.83,0.0,0.24528,0.00014,19.00934]
[1778737966797,37.33,79896.83,0.0,0.24528,0.00014,19.00934]
[1778737966826,37.33,79896.83,0.0,0.24528,0.00014,19.00934]
[1778737966965,37.33,79896.83,0.0,0.24528,0.00014,19.00934]
[1778737966986,37.33,79896.83,0.0,0.24528,0.00014,19.00934]
[1778737966986,37.33,79899.15,0.0,0.2456,0.00014,19.02342]
[1778737967006,37.33,79899.15,0.0,0.2456,0.00014,19.02342]
[1778737967048,37.33,79899.15,0.0,0.2456,0.00014,19.02342]
[1778737967066,37.33,79899.15,0.0,0.2456,0.00014,19.02342]
[1778737967175,37.33,79899.15,0.0,0.2456,0.00014,19.02342]
[1778737967185,37.33,79899.15,0.0,0.2456,0.00014,19.02342]
[1778737967414,37.33,79901.74,0.0,0.24596,0.00014,19.03906]
[1778737968537,37.33,79901.74,0.0,0.24596,0.00014,19.03906]
[1778737968542,37.33,79901.74,0.0,0.24596,0.00014,19.03906]
[1778737968918,37.33,79907.57,0.0,0.24678,0.00014,19.07445]
[1778737969989,37.33,79907.57,0.0,0.24678,0.00014,19.07445]
[1778737970003,37.33,79908.63,0.0,0.24693,0.00014,19.08084]
[1778737970590,37.33,79908.63,0.0,0.24693,0.00014,19.08084]
[1778737970785,37.33,79912.32,0.0,0.24745,0.00014,19.10314]
[1778737972562,37.34,79912.64,0.0,0.2475,0.00014,19.10515]
[1778737972573,37.34,79912.64,0.0,0.2475,0.00014,19.10515]
[1778737972883,37.34,79919.91,0.0,0.24852,0.00014,19.14906]
[1778737976937,37.34,79923.16,0.0,0.24899,0.00014,19.16899]
[1778737976969,37.34,79922.94,0.0,0.24896,0.00014,19.16772]
[1778737981976,37.34,79929.82,0.0,0.24993,0.00014,19.20906]
[1778737986052,37.34,79922.21,0.0,0.24886,0.00014,19.16356]
[1778737986452,37.34,79922.21,0.0,0.24886,0.00014,19.16356]
[1778737986493,37.34,79922.21,0.0,0.24886,0.00014,19.16356]
[1778737986546,37.34,79922.21,0.0,0.24886,0.00014,19.16356]
[1778737987774,37.34,79922.21,0.0,0.24886,0.00014,19.16356]
[1778737988903,37.34,79919.19,0.0,0.24844,0.00014,19.14549]
[1778737989375,37.34,79918.8,0.0,0.24839,0.00014,19.14328]
[1778737991140,37.34,79916.33,0.0,0.24804,0.00014,19.12852]
[1778737995041,37.34,79914.4,0.0,0.24778,0.00014,19.11737]
[1778737995736,37.34,79914.4,0.0,0.24778,0.00014,19.11737]
[1778737995833,37.34,79914.21,0.0,0.24776,0.00014,19.11623]
[1778737996120,37.34,79914.21,0.0,0.24776,0.00014,19.11623]
[1778738001650,37.34,79908.68,0.0,0.24699,0.00014,19.08322]
[1778738006809,37.34,79909.55,0.0,0.24712,0.00014,19.08874]
[1778738007373,37.34,79909.65,0.0,0.24713,0.00014,19.08942]
[1778738010049,37.35,79899.87,0.0,0.24577,0.00014,19.03073]
[1778738015058,37.35,79896.24,0.0,0.24524,0.00014,19.00459]
[1778738020093,37.35,79897.78,0.0,0.24547,0.00014,19.01449]
[1778738023034,37.35,79880.05,0.0,0.24301,0.00014,18.90733]
[1778738024146,37.35,79879.29,0.0,0.24291,0.00014,18.90288]
[1778738024828,37.35,79878.86,0.0,0.24285,0.00014,18.90027]
[1778738026553,37.35,79878.86,0.0,0.24286,0.00014,18.90045]
[1778738031860,37.36,79878.08,0.0,0.24277,0.00014,18.89679]
[1778738036894,37.36,79879.85,0.0,0.24304,0.00014,18.90859]
[1778738041933,37.37,79878.82,0.0,0.24293,0.00014,18.90351]
[1778738046968,37.37,79874.61,0.0,0.24236,0.00014,18.87875]
[1778738047947,37.37,79874.61,0.0,0.24236,0.00014,18.87875]
[1778738048022,37.37,79874.61,0.0,0.24236,0.00014,18.87875]
[1778738048055,37.37,79861.46,0.0,0.24055,0.00014,18.79884]
[1778738050696,37.37,79856.01,0.0,0.23981,0.00014,18.76588]
[1778738050707,37.37,79856.01,0.0,0.23981,0.00014,18.76588]
[1778738050998,37.37,79854.82,0.0,0.23965,0.00014,18.75879]
[1778738052466,37.37,79854.61,0.0,0.23962,0.00014,18.75769]
[1778738053550,37.37,79852.73,0.0,0.23937,0.00014,18.74639]
[1778738059061,37.38,79854.99,0.0,0.23971,0.00014,18.76161]
[1778738059215,37.38,79854.99,0.0,0.23971,0.00014,18.76161]
[1778738064362,37.38,79860.19,0.0,0.24045,0.00014,18.79431]
[1778738064504,37.38,79865.87,0.0,0.24124,0.00014,18.82915]
[1778738067452,37.38,79865.86,0.0,0.24125,0.00014,18.82946]
[1778738067543,37.38,79864.92,0.0,0.24112,0.00014,18.82393]
[1778738073159,37.39,79860.72,0.0,0.24054,0.00014,18.795]
[1778738077317,37.39,79860.09,0.0,0.24047,0.00014,18.79192]
[1778738078727,37.39,79854.22,0.0,0.23967,0.00014,18.75634]
[1778738080160,37.4,79843.99,0.0,0.23828,0.00014,18.69445]
[1778738080336,37.4,79843.99,0.0,0.23828,0.00014,18.69445]
[1778738086254,37.4,79833.81,0.0,0.23692,0.00014,18.63335]
[1778738087298,37.4,79833.81,0.0,0.23692,0.00014,18.63335]
[1778738087300,37.4,79833.81,0.0,0.23692,0.00014,18.63335]
[1778738092337,37.41,79826.21,0.0,0.23591,0.00014,18.588]
[1778738096642,37.41,79827.81,0.0,0.23615,0.00014,18.59892]
[1778738096651,37.41,79827.81,0.0,0.23615,0.00014,18.59892]
[1778738097037,37.41,79828.04,0.0,0.23619,0.00014,18.60059]
[1778738099676,37.41,79825.82,0.0,0.2359,0.00014,18.58742]
[1778738099716,37.41,79818.24,0.0,0.23487,0.00014,18.54071]
[1778738100283,37.41,79818.24,0.0,0.23487,0.00014,18.54071]
[1778738101004,37.41,79818.19,0.0,0.23487,0.00014,18.54066]
[1778738106395,37.42,79803.89,0.0,0.23296,0.00014,18.45395]
[1778738108035,37.42,79803.89,0.0,0.23296,0.00014,18.45395]
[1778738108043,37.42,79803.89,0.0,0.23296,0.00014,18.45395]
[1778738108100,37.42,79800.83,0.0,0.23256,0.00014,18.43564]
[1778738110098,37.43,79811.28,0.0,0.23399,0.00014,18.50092]
[1778738110504,37.43,79811.28,0.0,0.23399,0.00014,18.50092]
[1778738111038,37.43,79810.61,0.0,0.23391,0.00014,18.49703]
[1778738116053,37.43,79809.61,0.0,0.2338,0.00014,18.49189]
[1778738120511,37.44,79803.84,0.0,0.23305,0.00014,18.45757]
[1778738121057,37.44,79794.77,0.0,0.23183,0.00014,18.40168]
[1778738121367,37.44,79794.77,0.0,0.23183,0.00014,18.40168]
[1778738121382,37.44,79794.77,0.0,0.23183,0.00014,18.40168]
[1778738122108,37.44,79789.0,0.0,0.23105,0.00013,18.36604]
[1778738122458,37.44,79789.0,0.0,0.23105,0.00013,18.36604]
[1778738124037,37.44,79788.1,0.0,0.23094,0.00013,18.36065]
[1778738125205,37.44,79785.92,0.0,0.23065,0.00013,18.34757]
[1778738125964,37.44,79785.92,0.0,0.23065,0.00013,18.34757]
[1778738125993,37.44,79785.92,0.0,0.23065,0.00013,18.34757]
[1778738126063,37.44,79781.67,0.0,0.23008,0.00013,18.32137]
[1778738127095,37.44,79773.73,0.0,0.22902,0.00013,18.27214]
[1778738131078,37.44,79768.44,0.0,0.22833,0.00013,18.23971]
[1778738131095,37.45,79770.31,0.0,0.22855,0.00013,18.24724]
[1778738132894,37.45,79782.41,0.0,0.23018,0.00013,18.32291]
[1778738138621,37.45,79784.57,0.0,0.23051,0.00013,18.3377]
[1778738144105,37.45,79785.62,0.0,0.23067,0.00013,18.34504]
[1778738150070,37.46,79788.41,0.0,0.23107,0.00013,18.36386]
[1778738152886,37.46,79788.82,0.0,0.23113,0.00013,18.36658]
[1778738153124,37.46,79784.12,0.0,0.23051,0.00013,18.33774]
[1778738154911,37.46,79775.21,0.0,0.22932,0.00013,18.28253]
[1778738157844,37.46,79773.53,0.0,0.2291,0.00013,18.27257]
[1778738158159,37.47,79779.09,0.0,0.22986,0.00013,18.3077]
[1778738163215,37.47,79783.74,0.0,0.23051,0.00013,18.33765]
[1778738168119,37.47,79779.9,0.0,0.23001,0.00013,18.3146]
[1778738168975,37.47,79779.82,0.0,0.23,0.00013,18.31431]
[1778738173807,37.48,79780.11,0.0,0.23006,0.00013,18.31692]
[1778738174165,37.48,79778.31,0.0,0.22983,0.00013,18.30612]
[1778738179170,37.48,79776.66,0.0,0.22962,0.00013,18.29635]
[1778738184217,37.48,79774.74,0.0,0.22938,0.00013,18.28514]
[1778738184641,37.48,79774.74,0.0,0.22938,0.00013,18.28529]
[1778738184949,37.48,79774.74,0.0,0.22938,0.00013,18.28529]
[1778738186617,37.48,79774.14,0.0,0.2293,0.00013,18.2817]
[1778738186629,37.48,79774.14,0.0,0.2293,0.00013,18.2817]
[1778738187156,37.48,79773.37,0.0,0.22921,0.00013,18.27721]
[1778738192189,37.49,79769.77,0.0,0.22869,0.00013,18.25041]
[1778738197200,37.49,79768.88,0.0,0.22859,0.00013,18.24543]
[1778738201044,37.49,79765.33,0.0,0.22812,0.00013,18.22377]
[1778738201136,37.49,79764.42,0.0,0.228,0.00013,18.21823]
[1778738203183,37.49,79763.56,0.0,0.22789,0.00013,18.21305]
[1778738204288,37.49,79753.55,0.0,0.22657,0.00013,18.15093]
[1778738206289,37.49,79743.19,0.0,0.2252,0.00013,18.08653]
[1778738211342,37.5,79741.05,0.0,0.22494,0.00013,18.0741]
[1778738212123,37.5,79741.05,0.0,0.22494,0.00013,18.0741]
[1778738212130,37.5,79741.05,0.0,0.22494,0.00013,18.0741]
[1778738212145,37.5,79745.34,0.0,0.22551,0.00013,18.10116]
[1778738213941,37.5,79745.92,0.0,0.22559,0.00013,18.10494]
[1778738219001,37.5,79749.91,0.0,0.22613,0.00013,18.13054]
[1778738224068,37.5,79749.62,0.0,0.22611,0.00013,18.1293]
[1778738229126,37.5,79748.62,0.0,0.22599,0.00013,18.12364]
[1778738234160,37.51,79750.79,0.0,0.22629,0.00013,18.13773]
[1778738234220,37.51,79750.79,0.0,0.22629,0.00013,18.13773]
[1778738239271,37.51,79745.39,0.0,0.22559,0.00013,18.10462]
[1778738241427,37.51,79741.56,0.0,0.22509,0.00013,18.08115]
[1778738242200,37.51,79741.56,0.0,0.22509,0.00013,18.08115]
[1778738242216,37.51,79741.56,0.0,0.22509,0.00013,18.08115]
[1778738242272,37.51,79742.16,0.0,0.22517,0.00013,18.08513]
[1778738247359,37.51,79749.37,0.0,0.22615,0.00013,18.13095]
[1778738252507,37.52,79753.0,0.0,0.22661,0.00013,18.14955]
[1778738257248,37.52,79762.69,0.0,0.22792,0.00013,18.21119]
[1778738259303,37.52,79762.69,0.0,0.22792,0.00013,18.21119]
[1778738260000,37.52,79767.41,0.0,0.22856,0.00013,18.24092]
[1778738260753,37.52,79767.41,0.0,0.22856,0.00013,18.24092]
[1778738260827,37.52,79767.41,0.0,0.22856,0.00013,18.24092]
[1778738260831,37.52,79767.41,0.0,0.22856,0.00013,18.24092]
[1778738260885,37.52,79767.41,0.0,0.22856,0.00013,18.24092]
[1778738260916,37.52,79767.41,0.0,0.22856,0.00013,18.24092]
[1778738261094,37.52,79767.41,0.0,0.22856,0.00013,18.24092]
[1778738261194,37.52,79771.62,0.0,0.22913,0.00013,18.26753]
[1778738263498,37.52,79782.68,0.0,0.23063,0.00013,18.33651]
[1778738264874,37.52,79782.68,0.0,0.23063,0.00013,18.33651]
[1778738264878,37.52,79782.68,0.0,0.23063,0.00013,18.33651]
[1778738265278,37.52,79782.68,0.0,0.23063,0.00013,18.33651]
[1778738264975,37.52,79785.21,0.0,0.23097,0.00013,18.35229]
[1778738265338,37.52,79785.21,0.0,0.23097,0.00013,18.35229]
[1778738266096,37.52,79786.27,0.0,0.23111,0.00013,18.35895]
[1778738266900,37.52,79786.27,0.0,0.23111,0.00013,18.35895]
[1778738266912,37.52,79786.27,0.0,0.23111,0.00013,18.35895]
[1778738267251,37.53,79786.85,0.0,0.23119,0.00013,18.36271]
[1778738272562,37.53,79781.51,0.0,0.23049,0.00013,18.33015]
[1778738277597,37.53,79781.65,0.0,0.23052,0.00013,18.3316]
[1778738282632,37.53,79783.89,0.0,0.23084,0.00013,18.34608]
[1778738287668,37.53,79788.9,0.0,0.23152,0.00013,18.37766]
[1778738292853,37.54,79786.87,0.0,0.23126,0.00013,18.36546]
[1778738293880,37.54,79792.48,0.0,0.23201,0.00013,18.40027]
[1778738294222,37.54,79794.49,0.0,0.23229,0.00013,18.41281]
[1778738299244,37.54,79796.21,0.0,0.23252,0.00013,18.42354]
[1778738303911,37.54,79798.7,0.0,0.23286,0.00014,18.43916]
[1778738305695,37.54,79798.16,0.0,0.23279,0.00014,18.43591]
[1778738311205,37.54,79796.57,0.0,0.23259,0.00013,18.42643]
[1778738311838,37.54,79795.61,0.0,0.23242,0.00013,18.416]
[1778738314868,37.54,79805.09,0.0,0.23371,0.00014,18.47474]
[1778738317832,37.54,79805.82,0.0,0.23381,0.00014,18.47934]
[1778738318123,37.54,79805.94,0.0,0.23383,0.00014,18.48012]
[1778738323012,37.54,79812.64,0.0,0.23475,0.00014,18.52185]
[1778738323259,37.54,79807.63,0.0,0.23407,0.00014,18.49127]
[1778738324280,37.54,79807.63,0.0,0.23407,0.00014,18.49127]
[1778738324432,37.54,79804.17,0.0,0.23361,0.00014,18.47003]
[1778738326710,37.54,79795.74,0.0,0.23247,0.00013,18.41821]
[1778738330308,37.55,79794.3,0.0,0.23228,0.00013,18.40955]
[1778738330339,37.55,79792.39,0.0,0.23203,0.00013,18.39785]
[1778738330414,37.55,79792.39,0.0,0.23203,0.00013,18.39785]
[1778738330464,37.55,79792.39,0.0,0.23203,0.00013,18.39785]
[1778738330554,37.55,79792.39,0.0,0.23203,0.00013,18.39785]
[1778738330728,37.55,79792.39,0.0,0.23203,0.00013,18.39785]
[1778738331351,37.55,79792.39,0.0,0.23203,0.00013,18.39785]
[1778738331351,37.55,79775.58,0.0,0.22977,0.00013,18.29396]
[1778738332746,37.55,79775.58,0.0,0.22977,0.00013,18.29396]
[1778738332756,37.55,79775.58,0.0,0.22977,0.00013,18.29396]
[1778738333160,37.55,79769.12,0.0,0.22892,0.00013,18.25408]
[1778738334793,37.55,79769.12,0.0,0.22892,0.00013,18.25436]
[1778738334801,37.55,79769.12,0.0,0.22892,0.00013,18.25436]
[1778738336910,37.55,79769.81,0.0,0.22903,0.00013,18.25919]
[1778738336916,37.55,79769.81,0.0,0.22903,0.00013,18.25919]
[1778738337023,37.55,79770.66,0.0,0.22915,0.00013,18.26474]
[1778738342058,37.56,79772.83,0.0,0.22946,0.00013,18.27945]
[1778738347096,37.56,79777.07,0.0,0.23006,0.00013,18.30684]
[1778738349110,37.56,79787.09,0.0,0.23141,0.00013,18.36921]
[1778738351266,37.56,79789.55,0.0,0.23174,0.00013,18.38453]
[1778738351304,37.56,79790.39,0.0,0.23186,0.00013,18.38992]
[1778738353282,37.56,79790.39,0.0,0.23186,0.00013,18.38992]
[1778738360188,37.56,79789.01,0.0,0.23169,0.00013,18.38194]
[1778738366234,37.57,79788.7,0.0,0.23165,0.00013,18.38043]
[1778738367962,37.57,79788.19,0.0,0.23159,0.00013,18.37728]
[1778738368822,37.57,79789.17,0.0,0.23172,0.00013,18.38343]
[1778738374414,37.57,79790.86,0.0,0.23191,0.00013,18.38923]
[1778738384357,37.57,79785.71,0.0,0.23123,0.00013,18.35768]
[1778738385414,37.57,79785.71,0.0,0.23123,0.00013,18.35768]
[1778738391007,37.57,79781.77,0.0,0.2307,0.00013,18.33369]
[1778738397454,37.57,79778.34,0.0,0.23026,0.00013,18.31326]
[1778738402949,37.57,79781.4,0.0,0.23069,0.00013,18.33274]
[1778738406704,37.58,79778.12,0.0,0.23026,0.00013,18.31288]
[1778738406775,37.58,79786.91,0.0,0.23144,0.00013,18.3674]
[1778738409165,37.58,79786.91,0.0,0.23144,0.00013,18.36749]
[1778738409240,37.58,79790.21,0.0,0.23189,0.00013,18.38797]
[1778738412549,37.58,79796.02,0.0,0.23267,0.00013,18.42397]
[1778738412697,37.58,79796.02,0.0,0.23267,0.00013,18.42397]
[1778738416773,37.58,79799.92,0.0,0.2332,0.00014,18.44811]
[1778738417366,37.58,79808.28,0.0,0.23433,0.00014,18.49963]
[1778738417615,37.58,79808.28,0.0,0.23433,0.00014,18.49963]
[1778738417813,37.58,79808.28,0.0,0.23433,0.00014,18.49963]
[1778738417858,37.58,79808.28,0.0,0.23433,0.00014,18.49963]
[1778738417870,37.58,79808.4,0.0,0.23435,0.00014,18.5004]
[1778738419033,37.58,79808.4,0.0,0.23435,0.00014,18.5004]
[1778738421299,37.58,79805.06,0.0,0.2339,0.00014,18.47992]
[1778738426658,37.58,79803.93,0.0,0.23376,0.00014,18.4735]
[1778738429517,37.58,79802.86,0.0,0.23362,0.00014,18.46719]
[1778738432056,37.58,79796.18,0.0,0.23269,0.00013,18.42155]
[1778738437736,37.58,79793.61,0.0,0.23235,0.00013,18.4061]
[1778738438972,37.58,79793.61,0.0,0.23235,0.00013,18.4061]
[1778738439707,37.58,79793.03,0.0,0.23227,0.00013,18.40259]
[1778738439887,37.58,79793.03,0.0,0.23227,0.00013,18.40259]
[1778738439954,37.58,79801.35,0.0,0.2334,0.00014,18.45395]
[1778738444278,37.59,79800.51,0.0,0.23329,0.00014,18.44904]
[1778738444419,37.59,79804.15,0.0,0.23379,0.00014,18.47161]
[1778738449440,37.59,79808.74,0.0,0.23442,0.00014,18.50034]
[1778738454465,37.59,79811.9,0.0,0.23486,0.00014,18.52018]
[1778738457363,37.59,79811.61,0.0,0.23482,0.00014,18.51867]
[1778738457454,37.59,79811.48,0.0,0.23481,0.00014,18.51796]
[1778738462268,37.59,79827.46,0.0,0.23699,0.00014,18.61624]
[1778738465454,37.59,79828.9,0.0,0.23719,0.00014,18.62528]
[1778738465461,37.59,79831.51,0.0,0.23755,0.00014,18.64139]
[1778738466273,37.59,79831.51,0.0,0.23755,0.00014,18.64139]
[1778738468313,37.59,79832.28,0.0,0.23765,0.00014,18.64617]
[1778738468367,37.59,79835.56,0.0,0.23811,0.00014,18.66634]
[1778738468736,37.59,79835.56,0.0,0.23811,0.00014,18.66634]
[1778738468747,37.59,79835.56,0.0,0.23811,0.00014,18.66634]
[1778738468958,37.59,79835.56,0.0,0.23811,0.00014,18.66634]
[1778738470971,37.6,79827.25,0.0,0.23698,0.00014,18.6158]
[1778738476065,37.6,79828.4,0.0,0.23715,0.00014,18.62357]
[1778738476119,37.6,79828.4,0.0,0.23715,0.00014,18.62357]
[1778738476206,37.6,79828.4,0.0,0.23715,0.00014,18.62357]
[1778738476233,37.6,79828.4,0.0,0.23715,0.00014,18.62357]
[1778738476330,37.6,79828.4,0.0,0.23715,0.00014,18.62357]
[1778738476392,37.6,79828.4,0.0,0.23715,0.00014,18.62357]
[1778738476522,37.6,79828.4,0.0,0.23715,0.00014,18.62357]
[1778738476501,37.6,79830.0,0.0,0.23737,0.00014,18.63354]
[1778738476587,37.6,79830.0,0.0,0.23737,0.00014,18.63354]
[1778738476767,37.6,79830.0,0.0,0.23737,0.00014,18.63354]
[1778738476919,37.6,79830.0,0.0,0.23737,0.00014,18.63354]
[1778738476996,37.6,79830.0,0.0,0.23737,0.00014,18.63354]
[1778738477061,37.6,79830.0,0.0,0.23737,0.00014,18.63354]
[1778738477198,37.6,79830.0,0.0,0.23737,0.00014,18.63354]
[1778738477217,37.6,79830.0,0.0,0.23737,0.00014,18.63354]
[1778738477401,37.6,79830.0,0.0,0.23737,0.00014,18.63354]
[1778738477434,37.6,79830.0,0.0,0.23737,0.00014,18.63354]
[1778738477429,37.6,79847.69,0.0,0.2398,0.00014,18.74175]
[1778738477601,37.6,79847.69,0.0,0.2398,0.00014,18.74175]
[1778738477626,37.6,79847.69,0.0,0.2398,0.00014,18.74175]
[1778738477803,37.6,79847.69,0.0,0.2398,0.00014,18.74175]
[1778738477825,37.6,79847.69,0.0,0.2398,0.00014,18.74175]
[1778738478014,37.6,79847.69,0.0,0.2398,0.00014,18.74175]
[1778738478052,37.6,79847.69,0.0,0.2398,0.00014,18.74175]
[1778738478232,37.6,79847.69,0.0,0.2398,0.00014,18.74175]
[1778738478233,37.6,79847.69,0.0,0.2398,0.00014,18.74175]
[1778738478268,37.6,79847.69,0.0,0.2398,0.00014,18.74175]
[1778738478444,37.6,79847.69,0.0,0.2398,0.00014,18.74175]
[1778738478469,37.6,79847.69,0.0,0.2398,0.00014,18.74175]
[1778738478481,37.6,79847.69,0.0,0.2398,0.00014,18.74175]
[1778738478483,37.6,79847.69,0.0,0.2398,0.00014,18.74175]
[1778738478328,37.6,79846.61,0.0,0.23965,0.00014,18.73518]
[1778738479176,37.6,79846.61,0.0,0.23965,0.00014,18.73518]
[1778738479203,37.6,79846.61,0.0,0.23965,0.00014,18.73518]
[1778738479302,37.6,79846.61,0.0,0.23965,0.00014,18.73518]
[1778738479321,37.6,79846.61,0.0,0.23965,0.00014,18.73518]
[1778738479428,37.6,79846.61,0.0,0.23965,0.00014,18.73518]
[1778738479445,37.6,79846.61,0.0,0.23965,0.00014,18.73518]
[1778738479533,37.6,79846.61,0.0,0.23965,0.00014,18.73518]
[1778738479465,37.6,79846.49,0.0,0.23964,0.00014,18.73458]
[1778738479569,37.6,79846.49,0.0,0.23964,0.00014,18.73458]
[1778738479660,37.6,79846.49,0.0,0.23964,0.00014,18.73458]
[1778738479695,37.6,79846.49,0.0,0.23964,0.00014,18.73458]
[1778738479806,37.6,79846.49,0.0,0.23964,0.00014,18.73458]
[1778738479817,37.6,79846.49,0.0,0.23964,0.00014,18.73458]
[1778738480100,37.6,79846.49,0.0,0.23964,0.00014,18.73458]
[1778738480116,37.6,79846.49,0.0,0.23964,0.00014,18.73458]
[1778738480353,37.6,79846.49,0.0,0.23964,0.00014,18.73458]
[1778738480383,37.6,79846.49,0.0,0.23964,0.00014,18.73458]
[1778738480515,37.6,79846.86,0.0,0.23969,0.00014,18.73696]
[1778738481678,37.6,79846.86,0.0,0.2397,0.00014,18.73709]
[1778738482413,37.6,79842.86,0.0,0.23915,0.00014,18.71289]
[1778738484424,37.6,79842.36,0.0,0.23909,0.00014,18.71014]
[1778738485122,37.6,79841.96,0.0,0.23904,0.00014,18.70785]
[1778738487150,37.61,79841.65,0.0,0.239,0.00014,18.70629]
[1778738487417,37.61,79841.65,0.0,0.239,0.00014,18.70629]
[1778738487620,37.61,79841.69,0.0,0.23901,0.00014,18.70669]
[1778738488109,37.61,79841.69,0.0,0.23901,0.00014,18.70669]
[1778738490228,37.61,79841.43,0.0,0.23898,0.00014,18.70527]
[1778738490496,37.61,79841.43,0.0,0.23898,0.00014,18.70527]
[1778738493146,37.61,79843.94,0.0,0.2393,0.00014,18.71645]
[1778738495947,37.61,79844.31,0.0,0.23936,0.00014,18.71908]
[1778738496477,37.61,79846.55,0.0,0.23968,0.00014,18.73307]
[1778738500677,37.61,79844.27,0.0,0.23938,0.00014,18.71989]
[1778738500684,37.61,79844.27,0.0,0.23938,0.00014,18.71989]
[1778738500688,37.61,79844.27,0.0,0.23938,0.00014,18.71989]
[1778738500762,37.61,79844.27,0.0,0.23938,0.00014,18.71989]
[1778738500810,37.61,79844.27,0.0,0.23938,0.00014,18.71989]
[1778738501230,37.61,79844.27,0.0,0.23938,0.00014,18.71989]
[1778738501269,37.61,79844.27,0.0,0.23938,0.00014,18.71989]
[1778738501332,37.61,79844.05,0.0,0.23935,0.00014,18.71856]
[1778738501675,37.61,79844.05,0.0,0.23935,0.00014,18.71856]
[1778738508253,37.62,79842.23,0.0,0.23913,0.00014,18.70872]
[1778738510743,37.62,79843.35,0.0,0.23929,0.00014,18.7157]
[1778738511292,37.62,79835.42,0.0,0.23821,0.00014,18.66778]
[1778738516310,37.62,79831.5,0.0,0.23769,0.00014,18.64428]
[1778738519331,37.62,79830.19,0.0,0.23751,0.00014,18.63655]
[1778738521346,37.62,79829.74,0.0,0.23746,0.00014,18.63398]
[1778738523705,37.63,79824.36,0.0,0.23673,0.00014,18.60133]
[1778738523800,37.63,79824.36,0.0,0.23673,0.00014,18.60133]
[1778738523835,37.63,79824.36,0.0,0.23673,0.00014,18.60133]
[1778738524381,37.63,79822.69,0.0,0.23651,0.00014,18.59124]
[1778738526398,37.63,79814.72,0.0,0.23543,0.00014,18.54272]
[1778738528410,37.63,79804.1,0.0,0.234,0.00014,18.47792]
[1778738529975,37.63,79802.82,0.0,0.23383,0.00014,18.47028]
[1778738530118,37.63,79802.82,0.0,0.23383,0.00014,18.47028]
[1778738530427,37.63,79802.69,0.0,0.23382,0.00014,18.46971]
[1778738531293,37.63,79802.69,0.0,0.23382,0.00014,18.46971]
[1778738531302,37.63,79802.69,0.0,0.23382,0.00014,18.46971]
[1778738531305,37.63,79802.69,0.0,0.23382,0.00014,18.46971]
[1778738531434,37.63,79802.59,0.0,0.23381,0.00014,18.46933]
[1778738536469,37.63,79799.65,0.0,0.23344,0.00013,18.45235]
[1778738540237,37.64,79796.89,0.0,0.23309,0.00013,18.43635]
[1778738540503,37.64,79797.64,0.0,0.23319,0.00013,18.44097]
[1778738541323,37.64,79797.64,0.0,0.23319,0.00013,18.44097]
[1778738541485,37.64,79797.64,0.0,0.23319,0.00013,18.44097]
[1778738541564,37.64,79795.51,0.0,0.23291,0.00013,18.4283]
[1778738542290,37.64,79795.51,0.0,0.23291,0.00013,18.4283]
[1778738548553,37.64,79791.43,0.0,0.23239,0.00013,18.40446]
[1778738553588,37.65,79790.71,0.0,0.23227,0.00013,18.39589]
[1778738556528,37.65,79786.85,0.0,0.23176,0.00013,18.37239]
[1778738558121,37.65,79786.54,0.0,0.23172,0.00013,18.37078]
[1778738564038,37.65,79782.79,0.0,0.23124,0.00013,18.34846]
[1778738564648,37.65,79782.39,0.0,0.23119,0.00013,18.34616]
[1778738564654,37.65,79782.39,0.0,0.23119,0.00013,18.34616]
[1778738565553,37.65,79782.39,0.0,0.23119,0.00013,18.34616]
[1778738565563,37.65,79782.39,0.0,0.23119,0.00013,18.34616]
[1778738565574,37.65,79782.39,0.0,0.23119,0.00013,18.34616]
[1778738565628,37.65,79783.35,0.0,0.23133,0.00013,18.35243]
[1778738565684,37.65,79783.35,0.0,0.23133,0.00013,18.35243]
[1778738565910,37.65,79783.35,0.0,0.23133,0.00013,18.35243]
[1778738565944,37.65,79783.35,0.0,0.23133,0.00013,18.35243]
[1778738566001,37.65,79783.35,0.0,0.23133,0.00013,18.35243]
[1778738566143,37.65,79783.35,0.0,0.23133,0.00013,18.35243]
[1778738566184,37.65,79783.35,0.0,0.23133,0.00013,18.35243]
[1778738566374,37.65,79783.35,0.0,0.23133,0.00013,18.35243]
[1778738566401,37.65,79783.35,0.0,0.23133,0.00013,18.35243]
[1778738566626,37.65,79783.35,0.0,0.23133,0.00013,18.35243]
[1778738566471,37.65,79801.56,0.0,0.23378,0.00014,18.46456]
[1778738566660,37.65,79801.56,0.0,0.23378,0.00014,18.46456]
[1778738566844,37.65,79801.56,0.0,0.23378,0.00014,18.46456]
[1778738566866,37.65,79801.56,0.0,0.23378,0.00014,18.46456]
[1778738567061,37.65,79801.56,0.0,0.23378,0.00014,18.46456]
[1778738567108,37.65,79801.56,0.0,0.23378,0.00014,18.46456]
[1778738567304,37.65,79801.56,0.0,0.23378,0.00014,18.46456]
[1778738567349,37.65,79801.56,0.0,0.23378,0.00014,18.46456]
[1778738567363,37.65,79801.56,0.0,0.23378,0.00014,18.46456]
[1778738567626,37.66,79802.57,0.0,0.23392,0.00014,18.47108]
[1778738569077,37.66,79807.39,0.0,0.23457,0.00014,18.50066]
[1778738569078,37.66,79807.39,0.0,0.23457,0.00014,18.50066]
[1778738569096,37.66,79807.39,0.0,0.23457,0.00014,18.50066]
[1778738569586,37.66,79807.39,0.0,0.23457,0.00014,18.50066]
[1778738569598,37.66,79807.39,0.0,0.23457,0.00014,18.50066]
[1778738569602,37.66,79807.39,0.0,0.23457,0.00014,18.50066]
[1778738569629,37.66,79807.39,0.0,0.23457,0.00014,18.50066]
[1778738569306,37.66,79816.9,0.0,0.23586,0.00014,18.55903]
[1778738569877,37.66,79816.9,0.0,0.23586,0.00014,18.55903]
[1778738569894,37.66,79816.9,0.0,0.23586,0.00014,18.55903]
[1778738569938,37.66,79816.9,0.0,0.23586,0.00014,18.55903]
[1778738569953,37.66,79816.9,0.0,0.23586,0.00014,18.55903]
[1778738570022,37.66,79816.9,0.0,0.23586,0.00014,18.55903]
[1778738570039,37.66,79816.9,0.0,0.23586,0.00014,18.55903]
[1778738570458,37.66,79821.08,0.0,0.23643,0.00014,18.58463]
[1778738571042,37.66,79821.08,0.0,0.23643,0.00014,18.58463]
[1778738571558,37.66,79824.47,0.0,0.23689,0.00014,18.60536]
[1778738572007,37.66,79824.47,0.0,0.23689,0.00014,18.60536]
[1778738572020,37.66,79824.47,0.0,0.23689,0.00014,18.60536]
[1778738572028,37.66,79827.02,0.0,0.23724,0.00014,18.62093]
[1778738572737,37.66,79827.02,0.0,0.23724,0.00014,18.62093]
[1778738574980,37.66,79826.03,0.0,0.23711,0.00014,18.61485]
[1778738577202,37.66,79831.48,0.0,0.23785,0.00014,18.64798]
[1778738577426,37.66,79831.8,0.0,0.23789,0.00014,18.64993]
[1778738581728,37.66,79825.27,0.0,0.237,0.00014,18.61001]
[1778738582358,37.66,79825.27,0.0,0.237,0.00014,18.61001]
[1778738582401,37.66,79825.27,0.0,0.237,0.00014,18.61001]
[1778738582603,37.66,79824.78,0.0,0.23693,0.00014,18.60712]
[1778738582747,37.66,79824.78,0.0,0.23693,0.00014,18.60712]
[1778738582941,37.66,79824.78,0.0,0.23693,0.00014,18.60712]
[1778738583264,37.66,79824.78,0.0,0.23693,0.00014,18.60712]
[1778738583498,37.66,79824.78,0.0,0.23693,0.00014,18.60712]
[1778738583580,37.66,79836.18,0.0,0.23849,0.00014,18.67671]
[1778738583676,37.66,79836.18,0.0,0.23849,0.00014,18.67671]
[1778738583791,37.66,79836.18,0.0,0.23849,0.00014,18.67671]
[1778738583889,37.66,79836.18,0.0,0.23849,0.00014,18.67671]
[1778738583939,37.66,79836.18,0.0,0.23849,0.00014,18.67671]
[1778738584117,37.66,79836.18,0.0,0.23849,0.00014,18.67671]
[1778738584134,37.66,79836.18,0.0,0.23849,0.00014,18.67671]
[1778738584323,37.66,79836.18,0.0,0.23849,0.00014,18.67671]
[1778738584353,37.66,79836.18,0.0,0.23849,0.00014,18.67671]
[1778738584542,37.66,79836.18,0.0,0.23849,0.00014,18.67671]
[1778738584558,37.66,79836.18,0.0,0.23849,0.00014,18.67671]
[1778738584570,37.66,79843.18,0.0,0.23945,0.00014,18.7194]
[1778738584740,37.66,79843.18,0.0,0.23945,0.00014,18.7194]
[1778738584767,37.66,79843.18,0.0,0.23945,0.00014,18.7194]
[1778738584958,37.66,79843.18,0.0,0.23945,0.00014,18.7194]
[1778738584974,37.66,79843.18,0.0,0.23945,0.00014,18.7194]
[1778738585164,37.66,79843.18,0.0,0.23945,0.00014,18.7194]
[1778738585249,37.66,79846.09,0.0,0.23985,0.00014,18.73723]
[1778738585900,37.66,79846.09,0.0,0.23985,0.00014,18.73723]
[1778738585937,37.66,79846.09,0.0,0.23985,0.00014,18.73723]
[1778738586003,37.66,79846.09,0.0,0.23985,0.00014,18.73723]
[1778738586026,37.66,79846.09,0.0,0.23985,0.00014,18.73723]
[1778738586150,37.66,79846.09,0.0,0.23985,0.00014,18.73723]
[1778738586173,37.66,79846.09,0.0,0.23985,0.00014,18.73723]
[1778738586255,37.66,79846.09,0.0,0.23985,0.00014,18.73723]
[1778738586263,37.66,79846.09,0.0,0.23985,0.00014,18.73723]
[1778738586381,37.66,79846.09,0.0,0.23985,0.00014,18.73723]
[1778738586410,37.66,79846.09,0.0,0.23985,0.00014,18.73723]
[1778738586465,37.66,79846.09,0.0,0.23985,0.00014,18.73723]
[1778738586497,37.66,79846.09,0.0,0.23985,0.00014,18.73723]
[1778738586549,37.66,79846.09,0.0,0.23985,0.00014,18.73723]
[1778738586560,37.66,79846.09,0.0,0.23985,0.00014,18.73723]
[1778738586566,37.66,79846.34,0.0,0.23989,0.00014,18.73898]
[1778738586675,37.66,79846.34,0.0,0.23989,0.00014,18.73898]
[1778738586684,37.66,79846.34,0.0,0.23989,0.00014,18.73898]
[1778738587338,37.66,79846.34,0.0,0.23989,0.00014,18.73898]
[1778738587345,37.66,79846.34,0.0,0.23989,0.00014,18.73898]
[1778738587627,37.66,79846.78,0.0,0.23995,0.00014,18.74175]
[1778738592647,37.66,79846.75,0.0,0.23996,0.00014,18.74196]
[1778738592948,37.66,79845.4,0.0,0.23978,0.00014,18.73387]
[1778738598904,37.66,79844.05,0.0,0.23962,0.00014,18.72677]
[1778738601076,37.67,79843.24,0.0,0.23951,0.00014,18.72205]
[1778738601881,37.67,79842.85,0.0,0.23946,0.00014,18.71987]
[1778738603890,37.67,79832.69,0.0,0.23808,0.00014,18.65851]
[1778738605736,37.67,79832.46,0.0,0.23806,0.00014,18.65762]
[1778738605741,37.67,79832.46,0.0,0.23806,0.00014,18.65762]
[1778738605837,37.67,79832.98,0.0,0.23814,0.00014,18.66107]
[1778738612215,37.68,79833.42,0.0,0.23823,0.00014,18.6649]
[1778738614696,37.68,79834.95,0.0,0.23843,0.00014,18.67065]
[1778738616763,37.68,79837.05,0.0,0.23873,0.00014,18.68402]
[1778738620052,37.69,79827.8,0.0,0.23749,0.00014,18.62859]
[1778738624026,37.69,79825.18,0.0,0.23714,0.00014,18.6132]
[1778738624041,37.69,79825.18,0.0,0.23714,0.00014,18.6132]
[1778738624080,37.69,79825.18,0.0,0.23714,0.00014,18.6132]
[1778738624184,37.69,79827.36,0.0,0.23745,0.00014,18.62669]
[1778738627492,37.69,79832.9,0.0,0.23821,0.00014,18.66081]
[1778738627525,37.69,79836.89,0.0,0.23876,0.00014,18.68523]
[1778738633615,37.69,79841.4,0.0,0.23939,0.00014,18.71329]
[1778738633621,37.69,79841.4,0.0,0.23939,0.00014,18.71329]
[1778738633708,37.69,79841.62,0.0,0.23942,0.00014,18.71486]
[1778738639188,37.7,79846.33,0.0,0.24009,0.00014,18.74432]
[1778738640738,37.7,79846.33,0.0,0.24009,0.00014,18.74432]
[1778738640748,37.7,79845.3,0.0,0.23996,0.00014,18.73842]
[1778738646237,37.7,79851.18,0.0,0.24078,0.00014,18.77478]
[1778738651273,37.71,79852.18,0.0,0.24094,0.00014,18.78187]
[1778738656308,37.71,79854.71,0.0,0.24131,0.00014,18.79811]
[1778738661343,37.71,79857.78,0.0,0.24175,0.00014,18.81737]
[1778738665632,37.71,79858.01,0.0,0.24179,0.00014,18.81911]
[1778738665642,37.71,79858.01,0.0,0.24179,0.00014,18.81911]
[1778738665666,37.71,79858.01,0.0,0.24179,0.00014,18.81911]
[1778738665768,37.71,79858.04,0.0,0.2418,0.00014,18.8195]
[1778738671414,37.72,79857.71,0.0,0.24172,0.00014,18.81321]
[1778738676449,37.72,79858.35,0.0,0.24182,0.00014,18.81745]
[1778738678170,37.72,79858.27,0.0,0.24181,0.00014,18.81703]
[1778738680417,37.72,79850.54,0.0,0.24076,0.00014,18.77048]
[1778738680477,37.72,79850.71,0.0,0.24078,0.00014,18.77163]
[1778738685512,37.72,79849.39,0.0,0.24061,0.00014,18.76392]
[1778738690546,37.72,79848.45,0.0,0.24048,0.00014,18.75847]
[1778738694785,37.72,79847.97,0.0,0.24042,0.00014,18.75571]
[1778738695092,37.72,79847.99,0.0,0.24043,0.00014,18.75589]
[1778738697566,37.72,79847.99,0.0,0.24043,0.00014,18.75594]
[1778738702631,37.72,79853.22,0.0,0.24115,0.00014,18.78775]
[1778738702870,37.72,79853.22,0.0,0.24115,0.00014,18.78775]
[1778738703642,37.72,79853.89,0.0,0.24124,0.00014,18.79183]
[1778738707997,37.72,79859.37,0.0,0.242,0.00014,18.82535]
[1778738708782,37.72,79860.65,0.0,0.24218,0.00014,18.83314]
[1778738713802,37.73,79860.46,0.0,0.24216,0.00014,18.83229]
[1778738718831,37.73,79863.87,0.0,0.24264,0.00014,18.85315]
[1778738719513,37.73,79865.0,0.0,0.24279,0.00014,18.85999]
[1778738719794,37.73,79870.36,0.0,0.24353,0.00014,18.89225]
[1778738725794,37.73,79874.48,0.0,0.2441,0.00014,18.91686]
[1778738730829,37.73,79870.51,0.0,0.24355,0.00014,18.89291]
[1778738733850,37.73,79883.61,0.0,0.24532,0.00014,18.96666]
[1778738738851,37.73,79887.99,0.0,0.24592,0.00014,18.99286]
[1778738739540,37.73,79887.99,0.0,0.24592,0.00014,18.99286]
[1778738739644,37.73,79888.31,0.0,0.24597,0.00014,18.99473]
[1778738741597,37.73,79888.31,0.0,0.24597,0.00014,18.99472]
[1778738742914,37.73,79879.12,0.0,0.24469,0.00014,18.93964]
[1778738745934,37.73,79871.26,0.0,0.24361,0.00014,18.89246]
[1778738747452,37.73,79871.26,0.0,0.24361,0.00014,18.89246]
[1778738747541,37.73,79871.26,0.0,0.24361,0.00014,18.89246]
[1778738747818,37.73,79870.23,0.0,0.24347,0.00014,18.88627]
[1778738749885,37.73,79859.3,0.0,0.24196,0.00014,18.8205]
[1778738752495,37.73,79859.3,0.0,0.24196,0.00014,18.8205]
[1778738752616,37.73,79859.3,0.0,0.24196,0.00014,18.8205]
[1778738752651,37.73,79859.3,0.0,0.24196,0.00014,18.8205]
[1778738752715,37.73,79858.99,0.0,0.24193,0.00014,18.81888]
[1778738753934,37.73,79858.99,0.0,0.24193,0.00014,18.81888]
[1778738755994,37.73,79856.62,0.0,0.24161,0.00014,18.80475]
[1778738758051,37.73,79857.77,0.0,0.24177,0.00014,18.81196]
[1778738758775,37.73,79857.77,0.0,0.24177,0.00014,18.81204]
[1778738763824,37.73,79859.01,0.0,0.24194,0.00014,18.81951]
[1778738768847,37.73,79863.12,0.0,0.2425,0.00014,18.84418]
[1778738772409,37.73,79866.38,0.0,0.24295,0.00014,18.86387]
[1778738772435,37.73,79866.38,0.0,0.24295,0.00014,18.86387]
[1778738772444,37.73,79866.38,0.0,0.24295,0.00014,18.86387]
[1778738772846,37.73,79871.4,0.0,0.24365,0.00014,18.89414]
[1778738774462,37.73,79872.63,0.0,0.24382,0.00014,18.90154]
[1778738774469,37.73,79872.63,0.0,0.24382,0.00014,18.90154]
[1778738774881,37.73,79870.86,0.0,0.24357,0.00014,18.89092]
[1778738779986,37.73,79869.9,0.0,0.24344,0.00014,18.88527]
[1778738784990,37.73,79870.98,0.0,0.2436,0.00014,18.8919]
[1778738788097,37.73,79873.64,0.0,0.24396,0.00014,18.90792]
[1778738788466,37.73,79873.64,0.0,0.24396,0.00014,18.90792]
[1778738788566,37.73,79882.9,0.0,0.24524,0.00014,18.96343]
[1778738794331,37.73,79890.09,0.0,0.24621,0.00014,19.00189]
[1778738800315,37.73,79894.92,0.0,0.24689,0.00014,19.03138]
[1778738805348,37.74,79896.95,0.0,0.24718,0.00014,19.04386]
[1778738810383,37.74,79899.17,0.0,0.2475,0.00014,19.05739]
[1778738815419,37.74,79898.85,0.0,0.24746,0.00014,19.05558]
[1778738818813,37.74,79894.46,0.0,0.24685,0.00014,19.0295]
[1778738823474,37.74,79882.56,0.0,0.24521,0.00014,18.95884]
[1778738828509,37.74,79879.46,0.0,0.2448,0.00014,18.94096]
[1778738833544,37.75,79880.47,0.0,0.24496,0.00014,18.94779]
[1778738836688,37.75,79880.74,0.0,0.245,0.00014,18.94961]
[1778738841819,37.75,79886.12,0.0,0.24575,0.00014,18.98223]
[1778738842110,37.75,79890.0,0.0,0.24629,0.00014,19.00547]
[1778738842288,37.75,79890.0,0.0,0.24629,0.00014,19.00547]
[1778738843606,37.75,79890.0,0.0,0.24629,0.00014,19.00553]
[1778738843637,37.75,79890.0,0.0,0.24629,0.00014,19.00553]
[1778738843663,37.75,79890.0,0.0,0.24629,0.00014,19.00553]
[1778738843695,37.75,79890.0,0.0,0.24629,0.00014,19.00553]
[1778738843823,37.75,79890.0,0.0,0.24629,0.00014,19.00553]
[1778738843918,37.75,79899.55,0.0,0.24762,0.00014,19.06256]
[1778738844959,37.75,79883.66,0.0,0.24542,0.00014,18.96779]
[1778738845225,37.75,79883.66,0.0,0.24542,0.00014,18.96779]
[1778738845252,37.75,79883.66,0.0,0.24542,0.00014,18.96779]
[1778738845294,37.75,79883.66,0.0,0.24542,0.00014,18.96779]
[1778738845815,37.75,79883.66,0.0,0.24542,0.00014,18.96779]
[1778738845848,37.75,79883.66,0.0,0.24542,0.00014,18.96779]
[1778738845941,37.75,79883.66,0.0,0.24542,0.00014,18.96779]
[1778738845970,37.75,79883.66,0.0,0.24542,0.00014,18.96779]
[1778738845916,37.75,79879.47,0.0,0.24484,0.00014,18.94278]
[1778738846664,37.75,79879.47,0.0,0.24484,0.00014,18.94278]
[1778738850012,37.75,79877.72,0.0,0.24461,0.00014,18.93259]
[1778738850046,37.75,79877.72,0.0,0.24461,0.00014,18.93259]
[1778738850704,37.75,79878.65,0.0,0.24474,0.00014,18.93829]
[1778738853087,37.75,79874.69,0.0,0.24416,0.00014,18.91019]
[1778738853180,37.75,79874.69,0.0,0.24416,0.00014,18.91019]
[1778738854757,37.75,79874.69,0.0,0.24416,0.00014,18.91019]
[1778738854813,37.75,79874.36,0.0,0.24412,0.00014,18.90835]
[1778738855907,37.75,79874.36,0.0,0.24412,0.00014,18.90835]
[1778738856644,37.75,79874.36,0.0,0.24412,0.00014,18.9085]
[1778738861767,37.76,79872.07,0.0,0.24382,0.00014,18.89534]
[1778738862223,37.76,79872.07,0.0,0.24382,0.00014,18.89534]
[1778738865468,37.76,79871.58,0.0,0.24376,0.00014,18.89258]
[1778738869928,37.76,79855.52,0.0,0.24156,0.00014,18.79645]
[1778738875868,37.76,79852.79,0.0,0.24121,0.00014,18.78084]
[1778738877882,37.76,79863.97,0.0,0.24276,0.00014,18.84865]
[1778738879059,37.76,79864.3,0.0,0.2428,0.00014,18.85075]
[1778738882918,37.77,79872.77,0.0,0.24398,0.00014,18.90196]
[1778738885562,37.77,79871.85,0.0,0.24385,0.00014,18.89656]
[1778738886837,37.77,79873.16,0.0,0.24403,0.00014,18.90441]
[1778738886848,37.77,79873.16,0.0,0.24403,0.00014,18.90441]
[1778738886948,37.77,79873.16,0.0,0.24404,0.00014,18.90453]
[1778738891981,37.77,79867.07,0.0,0.24321,0.00014,18.86851]
[1778738897018,37.77,79865.48,0.0,0.243,0.00014,18.85947]
[1778738900038,37.77,79856.86,0.0,0.24183,0.00014,18.80794]
[1778738900325,37.77,79856.86,0.0,0.24183,0.00014,18.80794]
[1778738903049,37.77,79846.91,0.0,0.24047,0.00014,18.74828]
[1778738908094,37.78,79851.86,0.0,0.24117,0.00014,18.77893]
[1778738909395,37.78,79851.86,0.0,0.24117,0.00014,18.77893]
[1778738909548,37.78,79851.86,0.0,0.24117,0.00014,18.77893]
[1778738909999,37.78,79851.86,0.0,0.24117,0.00014,18.77893]
[1778738910036,37.78,79851.02,0.0,0.24106,0.00014,18.77414]
[1778738910206,37.78,79851.02,0.0,0.24106,0.00014,18.77414]
[1778738910501,37.78,79851.02,0.0,0.24106,0.00014,18.77414]
[1778738910894,37.78,79851.02,0.0,0.24106,0.00014,18.77414]
[1778738910994,37.78,79839.02,0.0,0.23942,0.00014,18.70168]
[1778738913446,37.78,79839.26,0.0,0.23942,0.00014,18.69852]
[1778738914002,37.78,79839.26,0.0,0.23942,0.00014,18.69852]
[1778738922192,37.78,79842.61,0.0,0.23991,0.00014,18.71999]
[1778738927227,37.78,79841.49,0.0,0.23977,0.00014,18.71376]
[1778738928154,37.78,79841.49,0.0,0.23977,0.00014,18.71376]
[1778738931998,37.79,79841.63,0.0,0.23979,0.00014,18.71501]
[1778738934342,37.79,79841.34,0.0,0.23976,0.00014,18.71358]
[1778738936698,37.79,79835.24,0.0,0.23894,0.00014,18.67691]
[1778738937600,37.79,79835.11,0.0,0.23892,0.00014,18.67628]
[1778738942612,37.79,79828.07,0.0,0.23798,0.00014,18.63419]
[1778738942658,37.79,79828.07,0.0,0.23798,0.00014,18.63419]
[1778738942810,37.79,79828.07,0.0,0.23798,0.00014,18.63419]
[1778738942818,37.79,79828.07,0.0,0.23798,0.00014,18.63419]
[1778738942895,37.79,79827.05,0.0,0.23784,0.00014,18.62799]
[1778738943831,37.79,79827.05,0.0,0.23784,0.00014,18.62799]
[1778738944006,37.79,79826.24,0.0,0.23774,0.00014,18.62334]
[1778738949396,37.79,79824.39,0.0,0.2375,0.00014,18.61265]
[1778738954826,37.8,79826.85,0.0,0.23784,0.00014,18.62806]
[1778738960461,37.8,79827.6,0.0,0.23796,0.00014,18.63327]
[1778738961566,37.8,79827.6,0.0,0.23796,0.00014,18.63327]
[1778738962218,37.8,79827.22,0.0,0.23791,0.00014,18.63114]
[1778738969525,37.8,79824.25,0.0,0.23752,0.00014,18.61381]
[1778738971784,37.8,79821.83,0.0,0.2372,0.00014,18.59921]
[1778738971878,37.8,79821.83,0.0,0.2372,0.00014,18.59921]
[1778738977580,37.81,79829.99,0.0,0.23829,0.00014,18.645]
[1778738982618,37.81,79822.6,0.0,0.23731,0.00014,18.60096]
[1778738987654,37.81,79824.04,0.0,0.23753,0.00014,18.61076]
[1778738992689,37.82,79826.09,0.0,0.23783,0.00014,18.62405]
[1778738997725,37.82,79825.7,0.0,0.23779,0.00014,18.62252]
[1778738998236,37.82,79825.7,0.0,0.23779,0.00014,18.62252]
[1778738998282,37.82,79825.7,0.0,0.23779,0.00014,18.62252]
[1778739003776,37.82,79828.17,0.0,0.23815,0.00014,18.63845]
[1778739008813,37.83,79827.69,0.0,0.2381,0.00014,18.6362]
[1778739013851,37.83,79826.66,0.0,0.23798,0.00014,18.63068]
[1778739019134,37.83,79830.47,0.0,0.23851,0.00014,18.6545]
[1778739021479,37.83,79834.11,0.0,0.23902,0.00014,18.67714]
[1778739022151,37.83,79840.18,0.0,0.23985,0.00014,18.71401]
[1778739023585,37.84,79842.97,0.0,0.24024,0.00014,18.73102]
[1778739024165,37.84,79842.99,0.0,0.24024,0.00014,18.73128]
[1778739029228,37.84,79844.08,0.0,0.24041,0.00014,18.73844]
[1778739034250,37.84,79851.13,0.0,0.24134,0.00014,18.77672]
[1778739039252,37.84,79852.21,0.0,0.2415,0.00014,18.78353]
[1778739044277,37.84,79852.71,0.0,0.24157,0.00014,18.78678]
[1778739046857,37.84,79852.61,0.0,0.24156,0.00014,18.78624]
[1778739047048,37.84,79852.61,0.0,0.24156,0.00014,18.78624]
[1778739047155,37.84,79852.61,0.0,0.24156,0.00014,18.78624]
[1778739047132,37.84,79865.46,0.0,0.24332,0.00014,18.86344]
[1778739047307,37.84,79865.46,0.0,0.24332,0.00014,18.86344]
[1778739047475,37.84,79865.46,0.0,0.24332,0.00014,18.86344]
[1778739047687,37.84,79865.46,0.0,0.24332,0.00014,18.86344]
[1778739047752,37.84,79865.46,0.0,0.24332,0.00014,18.86344]
[1778739047901,37.84,79865.46,0.0,0.24332,0.00014,18.86344]
[1778739047937,37.84,79865.46,0.0,0.24332,0.00014,18.86344]
[1778739048117,37.84,79865.46,0.0,0.24332,0.00014,18.86344]
[1778739048148,37.84,79865.46,0.0,0.24332,0.00014,18.86344]
[1778739048099,37.84,79865.46,0.0,0.24333,0.00014,18.8635]
[1778739048342,37.84,79865.46,0.0,0.24333,0.00014,18.8635]
[1778739048380,37.84,79865.46,0.0,0.24333,0.00014,18.8635]
[1778739048573,37.84,79865.46,0.0,0.24333,0.00014,18.8635]
[1778739048593,37.84,79865.46,0.0,0.24333,0.00014,18.8635]
[1778739048817,37.84,79865.46,0.0,0.24333,0.00014,18.8635]
[1778739048854,37.84,79865.46,0.0,0.24333,0.00014,18.8635]
[1778739049106,37.84,79869.56,0.0,0.24389,0.00014,18.88806]
[1778739049484,37.84,79869.56,0.0,0.24389,0.00014,18.88806]
[1778739049503,37.84,79869.56,0.0,0.24389,0.00014,18.88806]
[1778739049515,37.84,79869.56,0.0,0.24389,0.00014,18.88806]
[1778739050461,37.84,79870.12,0.0,0.24397,0.00014,18.89142]
[1778739050475,37.84,79870.12,0.0,0.24397,0.00014,18.89142]
[1778739050565,37.84,79870.12,0.0,0.24397,0.00014,18.89142]
[1778739050596,37.84,79870.12,0.0,0.24397,0.00014,18.89142]
[1778739050859,37.84,79870.12,0.0,0.24397,0.00014,18.89142]
[1778739050894,37.84,79870.12,0.0,0.24397,0.00014,18.89142]
[1778739051005,37.84,79870.12,0.0,0.24397,0.00014,18.89142]
[1778739051019,37.84,79870.12,0.0,0.24397,0.00014,18.89142]
[1778739051174,37.84,79870.12,0.0,0.24397,0.00014,18.89142]
[1778739051195,37.84,79870.12,0.0,0.24397,0.00014,18.89142]
[1778739051044,37.84,79869.99,0.0,0.24395,0.00014,18.89066]
[1778739051279,37.84,79869.99,0.0,0.24395,0.00014,18.89066]
[1778739051309,37.84,79869.99,0.0,0.24395,0.00014,18.89066]
[1778739051363,37.84,79869.99,0.0,0.24395,0.00014,18.89066]
[1778739051395,37.84,79869.99,0.0,0.24395,0.00014,18.89066]
[1778739051831,37.84,79869.99,0.0,0.24395,0.00014,18.89066]
[1778739052127,37.84,79869.78,0.0,0.24392,0.00014,18.88941]
[1778739056331,37.84,79873.07,0.0,0.24437,0.00014,18.90911]
[1778739057162,37.84,79872.52,0.0,0.2443,0.00014,18.90582]
[1778739060431,37.84,79871.55,0.0,0.24416,0.00014,18.9]
[1778739061214,37.84,79873.79,0.0,0.24447,0.00014,18.91349]
[1778739066229,37.85,79886.87,0.0,0.24629,0.00014,18.99189]
[1778739066454,37.85,79886.87,0.0,0.24629,0.00014,18.99189]
[1778739066689,37.85,79886.87,0.0,0.24629,0.00014,18.99189]
[1778739067232,37.85,79886.87,0.0,0.24629,0.00014,18.9919]
[1778739068193,37.85,79886.87,0.0,0.24629,0.00014,18.9919]
[1778739073213,37.84,79890.64,0.0,0.24681,0.00014,19.01425]
[1778739076903,37.84,79891.78,0.0,0.24696,0.00014,19.0209]
[1778739077114,37.84,79891.78,0.0,0.24696,0.00014,19.0209]
[1778739077227,37.84,79892.7,0.0,0.24709,0.00014,19.02643]
[1778739082234,37.85,79899.55,0.0,0.24805,0.00014,19.06723]
[1778739086097,37.85,79896.95,0.0,0.24769,0.00014,19.05185]
[1778739086120,37.85,79896.95,0.0,0.24769,0.00014,19.05185]
[1778739086201,37.85,79896.95,0.0,0.24769,0.00014,19.05185]
[1778739086236,37.85,79896.95,0.0,0.24769,0.00014,19.05185]
[1778739086171,37.85,79894.44,0.0,0.24734,0.00014,19.03696]
[1778739086486,37.85,79894.44,0.0,0.24734,0.00014,19.03696]
[1778739087042,37.85,79894.44,0.0,0.24734,0.00014,19.03696]
[1778739089495,37.85,79886.78,0.0,0.24628,0.00014,18.99157]
[1778739089613,37.85,79886.78,0.0,0.24628,0.00014,18.99157]
[1778739092016,37.85,79887.58,0.0,0.2464,0.00014,18.99649]
[1778739095428,37.85,79902.81,0.0,0.24848,0.00014,19.08249]
[1778739100786,37.85,79905.49,0.0,0.24885,0.00014,19.0983]
[1778739106808,37.85,79908.4,0.0,0.24925,0.00014,19.11536]
[1778739112300,37.85,79909.35,0.0,0.24938,0.00014,19.12084]
[1778739117582,37.85,79907.7,0.0,0.24915,0.00014,19.11103]
[1778739122617,37.85,79909.96,0.0,0.24946,0.00014,19.12442]
[1778739128355,37.85,79911.9,0.0,0.24973,0.00014,19.13587]
[1778739133694,37.85,79913.24,0.0,0.24992,0.00014,19.14368]
[1778739138734,37.85,79912.79,0.0,0.24985,0.00014,19.14095]
[1778739143765,37.85,79910.57,0.0,0.24954,0.00014,19.12777]
[1778739144648,37.85,79910.57,0.0,0.24954,0.00014,19.12777]
[1778739145256,37.85,79910.57,0.0,0.24954,0.00014,19.12777]
[1778739144843,37.85,79898.97,0.0,0.24793,0.00014,19.05909]
[1778739145711,37.85,79898.97,0.0,0.24793,0.00014,19.05909]
[1778739145776,37.85,79898.97,0.0,0.24793,0.00014,19.05909]
[1778739149620,37.85,79890.39,0.0,0.24674,0.00014,19.00816]
[1778739154821,37.85,79888.8,0.0,0.24648,0.00014,18.99406]
[1778739154838,37.85,79888.8,0.0,0.24648,0.00014,18.99406]
[1778739160035,37.85,79888.82,0.0,0.24649,0.00014,18.99429]
[1778739160806,37.85,79888.42,0.0,0.24643,0.00014,18.99192]
[1778739161891,37.85,79879.0,0.0,0.24513,0.00014,18.93574]
[1778739163399,37.85,79882.49,0.0,0.24561,0.00014,18.95659]
[1778739168848,37.85,79881.15,0.0,0.24543,0.00014,18.94859]
[1778739169171,37.85,79881.15,0.0,0.24543,0.00014,18.94859]
[1778739171870,37.85,79879.28,0.0,0.24517,0.00014,18.93742]
[1778739173807,37.85,79879.32,0.0,0.24518,0.00014,18.93766]
[1778739179081,37.85,79877.01,0.0,0.24486,0.00014,18.9239]
[1778739180892,37.85,79879.67,0.0,0.24523,0.00014,18.93984]
[1778739183475,37.85,79885.3,0.0,0.24601,0.00014,18.97351]
[1778739184122,37.85,79888.94,0.0,0.24651,0.00014,18.9952]
[1778739190096,37.85,79891.91,0.0,0.24692,0.00014,19.01272]
[1778739195127,37.85,79890.28,0.0,0.24669,0.00014,19.00286]
[1778739201169,37.85,79887.73,0.0,0.24633,0.00014,18.98755]
[1778739206203,37.85,79885.96,0.0,0.24609,0.00014,18.97696]
[1778739213252,37.84,79886.73,0.0,0.24615,0.00014,18.97669]
[1778739218287,37.84,79885.48,0.0,0.24598,0.00014,18.9692]
[1778739219633,37.84,79883.86,0.0,0.24575,0.00014,18.95954]
[1778739219788,37.84,79883.86,0.0,0.24575,0.00014,18.95954]
[1778739219793,37.84,79883.86,0.0,0.24575,0.00014,18.95954]
[1778739220146,37.84,79883.86,0.0,0.24575,0.00014,18.95954]
[1778739220303,37.84,79882.34,0.0,0.24554,0.00014,18.95048]
[1778739221254,37.84,79882.34,0.0,0.24554,0.00014,18.95048]
[1778739221334,37.84,79865.51,0.0,0.24323,0.00014,18.84986]
[1778739222733,37.84,79865.51,0.0,0.24323,0.00014,18.84994]
[1778739223322,37.85,79864.9,0.0,0.24315,0.00014,18.84638]
[1778739224737,37.85,79864.32,0.0,0.24307,0.00014,18.84301]
[1778739228849,37.85,79863.57,0.0,0.24297,0.00014,18.83875]
[1778739234399,37.85,79863.35,0.0,0.24295,0.00014,18.83798]
[1778739239435,37.85,79870.03,0.0,0.24389,0.00014,18.8785]
[1778739240486,37.85,79870.03,0.0,0.24389,0.00014,18.8785]
[1778739240657,37.85,79870.03,0.0,0.24389,0.00014,18.8785]
[1778739240670,37.85,79870.03,0.0,0.24389,0.00014,18.8785]
[1778739240694,37.85,79869.87,0.0,0.24387,0.00014,18.87768]
[1778739243768,37.85,79875.5,0.0,0.24465,0.00014,18.91152]
[1778739249595,37.85,79873.11,0.0,0.24433,0.00014,18.89778]
[1778739256561,37.86,79874.16,0.0,0.2445,0.00014,18.90492]
[1778739261595,37.86,79874.22,0.0,0.24451,0.00014,18.90566]
[1778739266882,37.86,79875.06,0.0,0.24464,0.00014,18.91107]
[1778739270360,37.86,79876.27,0.0,0.24481,0.00014,18.91853]
[1778739270824,37.86,79877.65,0.0,0.245,0.00014,18.92685]
[1778739273535,37.86,79878.62,0.0,0.2451,0.00014,18.92809]
[1778739278714,37.87,79879.83,0.0,0.24529,0.00014,18.93594]
[1778739283749,37.87,79875.64,0.0,0.24472,0.00014,18.9113]
[1778739286446,37.87,79875.26,0.0,0.24467,0.00014,18.90912]
[1778739296841,37.87,79869.91,0.0,0.24395,0.00014,18.87805]
[1778739301876,37.87,79870.8,0.0,0.24408,0.00014,18.88373]
[1778739303590,37.87,79870.56,0.0,0.24405,0.00014,18.88236]
[1778739309932,37.87,79876.27,0.0,0.24484,0.00014,18.91677]
[1778739313751,37.87,79873.47,0.0,0.24446,0.00014,18.90016]
[1778739313804,37.87,79873.47,0.0,0.24446,0.00014,18.90016]
[1778739314190,37.87,79864.24,0.0,0.24319,0.00014,18.845]
[1778739315974,37.87,79853.85,0.0,0.24177,0.00014,18.78274]
[1778739321414,37.88,79852.68,0.0,0.24162,0.00014,18.77601]
[1778739321707,37.88,79852.68,0.0,0.24162,0.00014,18.7761]
[1778739321714,37.88,79852.68,0.0,0.24162,0.00014,18.7761]
[1778739322018,37.88,79854.41,0.0,0.24186,0.00014,18.7866]
[1778739327053,37.88,79852.88,0.0,0.24166,0.00014,18.77791]
[1778739327593,37.88,79852.88,0.0,0.24166,0.00014,18.77791]
[1778739328359,37.88,79848.73,0.0,0.2411,0.00014,18.75307]
[1778739332969,37.88,79855.25,0.0,0.24196,0.00014,18.7879]
[1778739332975,37.88,79855.25,0.0,0.24196,0.00014,18.7879]
[1778739333096,37.88,79855.42,0.0,0.24198,0.00014,18.78899]
[1778739338430,37.88,79854.58,0.0,0.24188,0.00014,18.78436]
[1778739344175,37.88,79854.53,0.0,0.24188,0.00014,18.78462]
[1778739345459,37.88,79854.53,0.0,0.24188,0.00014,18.78462]
[1778739350172,37.89,79849.69,0.0,0.24124,0.00014,18.75615]
[1778739350327,37.89,79849.69,0.0,0.24124,0.00014,18.75615]
[1778739350480,37.89,79847.98,0.0,0.24101,0.00014,18.74597]
[1778739355522,37.89,79847.06,0.0,0.24089,0.00014,18.74072]
[1778739360881,37.89,79846.7,0.0,0.24085,0.00014,18.7389]
[1778739364502,37.89,79841.88,0.0,0.24019,0.00014,18.70999]
[1778739364530,37.89,79838.12,0.0,0.23968,0.00014,18.68733]
[1778739364599,37.89,79838.12,0.0,0.23968,0.00014,18.68733]
[1778739364751,37.89,79838.12,0.0,0.23968,0.00014,18.68733]
[1778739364905,37.89,79838.12,0.0,0.23968,0.00014,18.68733]
[1778739368065,37.89,79838.8,0.0,0.23978,0.00014,18.69163]
[1778739368091,37.89,79838.8,0.0,0.23978,0.00014,18.69163]
[1778739368116,37.89,79838.8,0.0,0.23978,0.00014,18.69163]
[1778739368387,37.89,79813.17,0.0,0.2363,0.00014,18.53655]
[1778739370357,37.89,79807.78,0.0,0.23557,0.00014,18.50394]
[1778739374088,37.89,79804.96,0.0,0.23519,0.00013,18.48688]
[1778739374497,37.89,79805.65,0.0,0.23529,0.00013,18.49112]
[1778739375541,37.89,79814.11,0.0,0.23643,0.00014,18.54261]
[1778739380553,37.89,79816.17,0.0,0.23671,0.00014,18.5552]
[1778739385604,37.89,79818.28,0.0,0.23701,0.00014,18.56829]
[1778739390621,37.9,79815.61,0.0,0.23665,0.00014,18.55231]
[1778739395651,37.9,79812.05,0.0,0.23614,0.00014,18.52622]
[1778739397881,37.9,79810.75,0.0,0.23596,0.00014,18.51847]
[1778739397902,37.9,79810.75,0.0,0.23596,0.00014,18.51847]
[1778739397918,37.9,79810.75,0.0,0.23596,0.00014,18.51847]
[1778739398050,37.9,79810.75,0.0,0.23596,0.00014,18.51847]
[1778739398087,37.9,79810.75,0.0,0.23596,0.00014,18.51847]
[1778739398258,37.9,79810.75,0.0,0.23596,0.00014,18.51847]
[1778739398554,37.9,79810.75,0.0,0.23597,0.00014,18.51856]
[1778739399714,37.9,79807.22,0.0,0.23549,0.00014,18.49719]
[1778739403403,37.9,79805.72,0.0,0.2353,0.00013,18.48844]
[1778739403590,37.9,79808.47,0.0,0.23567,0.00014,18.50529]
[1778739408938,37.9,79819.8,0.0,0.23721,0.00014,18.57451]
[1778739414852,37.9,79817.78,0.0,0.23694,0.00014,18.56237]
[1778739421289,37.9,79815.4,0.0,0.23663,0.00014,18.54815]
[1778739422377,37.9,79813.9,0.0,0.23642,0.00014,18.53908]
[1778739422520,37.9,79817.06,0.0,0.23685,0.00014,18.5583]
[1778739423778,37.9,79819.8,0.0,0.23722,0.00014,18.57496]
[1778739424385,37.9,79819.8,0.0,0.23722,0.00014,18.57496]
[1778739424397,37.9,79819.8,0.0,0.23722,0.00014,18.57496]
[1778739424436,37.9,79821.31,0.0,0.23743,0.00014,18.58417]
[1778739430584,37.9,79823.71,0.0,0.23776,0.00014,18.59909]
[1778739430630,37.9,79823.71,0.0,0.23776,0.00014,18.59909]
[1778739433134,37.91,79828.49,0.0,0.23842,0.00014,18.62823]
[1778739434252,37.91,79832.69,0.0,0.23899,0.00014,18.65366]
[1778739434340,37.91,79832.86,0.0,0.23901,0.00014,18.65471]
[1778739434931,37.91,79823.61,0.0,0.23776,0.00014,18.59876]
[1778739437290,37.91,79821.12,0.0,0.23742,0.00014,18.58363]
[1778739437397,37.91,79821.12,0.0,0.23742,0.00014,18.58363]
[1778739437424,37.91,79821.12,0.0,0.23742,0.00014,18.58363]
[1778739437466,37.91,79819.38,0.0,0.23718,0.00014,18.57309]
[1778739438301,37.91,79819.38,0.0,0.23718,0.00014,18.57309]
[1778739438512,37.91,79818.45,0.0,0.23706,0.00014,18.56748]
[1778739444935,37.91,79815.05,0.0,0.2366,0.00014,18.54714]
[1778739450921,37.91,79815.98,0.0,0.23674,0.00014,18.55336]
[1778739454681,37.91,79814.73,0.0,0.23654,0.00014,18.54125]
[1778739454817,37.91,79814.73,0.0,0.23654,0.00014,18.54125]
[1778739457293,37.91,79820.33,0.0,0.2373,0.00014,18.57538]
[1778739457296,37.91,79820.33,0.0,0.2373,0.00014,18.57538]
[1778739457393,37.91,79820.63,0.0,0.23735,0.00014,18.57726]
[1778739463006,37.91,79823.87,0.0,0.23779,0.00014,18.59708]
[1778739464666,37.91,79823.87,0.0,0.23779,0.00014,18.59708]
[1778739464673,37.91,79824.99,0.0,0.23794,0.00014,18.60389]
[1778739465019,37.91,79824.96,0.0,0.23794,0.00014,18.60375]
[1778739470054,37.91,79823.74,0.0,0.23778,0.00014,18.59663]
[1778739475090,37.91,79824.85,0.0,0.23794,0.00014,18.60357]
[1778739480124,37.91,79827.39,0.0,0.23828,0.00014,18.61909]
[1778739485160,37.91,79825.41,0.0,0.23802,0.00014,18.60725]
[1778739489103,37.92,79825.91,0.0,0.23809,0.00014,18.6104]
[1778739491446,37.92,79828.22,0.0,0.23841,0.00014,18.62446]
[1778739491836,37.92,79827.78,0.0,0.23835,0.00014,18.62184]
[1778739497244,37.92,79832.0,0.0,0.23893,0.00014,18.64756]
[1778739502280,37.92,79834.15,0.0,0.23922,0.00014,18.66075]
[1778739507158,37.92,79836.37,0.0,0.23953,0.00014,18.67434]
[1778739511342,37.92,79829.46,0.0,0.23856,0.00014,18.62818]
[1778739512912,37.92,79828.94,0.0,0.23849,0.00014,18.62512]
[1778739513062,37.92,79828.94,0.0,0.23849,0.00014,18.62512]
[1778739513140,37.92,79828.94,0.0,0.23849,0.00014,18.62512]
[1778739513437,37.92,79828.94,0.0,0.23849,0.00014,18.62512]
[1778739513487,37.92,79828.94,0.0,0.23849,0.00014,18.62512]
[1778739513579,37.92,79820.64,0.0,0.23737,0.00014,18.57499]
[1778739514898,37.92,79817.56,0.0,0.23695,0.00014,18.55641]
[1778739517110,37.92,79815.73,0.0,0.23671,0.00014,18.54545]
[1778739517398,37.92,79815.73,0.0,0.23671,0.00014,18.54553]
[1778739522448,37.92,79822.44,0.0,0.23763,0.00014,18.58661]
[1778739527465,37.92,79818.42,0.0,0.23709,0.00014,18.56275]
[1778739532867,37.93,79825.45,0.0,0.23806,0.00014,18.60591]
[1778739533078,37.93,79825.45,0.0,0.23806,0.00014,18.60591]
[1778739533501,37.93,79826.71,0.0,0.23823,0.00014,18.61358]
[1778739535461,37.93,79828.84,0.0,0.23852,0.00014,18.62648]
[1778739541561,37.93,79827.59,0.0,0.23836,0.00014,18.61907]
[1778739546592,37.93,79823.1,0.0,0.23775,0.00014,18.59204]
[1778739551627,37.93,79815.76,0.0,0.23676,0.00014,18.54787]
[1778739556664,37.93,79813.51,0.0,0.23647,0.00014,18.53462]
[1778739561704,37.93,79811.86,0.0,0.23625,0.00014,18.52511]
[1778739566733,37.93,79809.85,0.0,0.23599,0.00014,18.51328]
[1778739571770,37.94,79812.98,0.0,0.23639,0.00014,18.5279]
[1778739576804,37.94,79811.18,0.0,0.23615,0.00014,18.51731]
[1778739581840,37.94,79812.91,0.0,0.23639,0.00014,18.5282]
[1778739586876,37.94,79811.5,0.0,0.23621,0.00014,18.51997]
[1778739592061,37.94,79813.27,0.0,0.23646,0.00014,18.53101]
[1778739592074,37.94,79813.27,0.0,0.23646,0.00014,18.53101]
[1778739592099,37.94,79813.27,0.0,0.23646,0.00014,18.53101]
[1778739592175,37.94,79811.6,0.0,0.23623,0.00014,18.52096]
[1778739597955,37.94,79802.94,0.0,0.23508,0.00013,18.46891]
[1778739603208,37.95,79800.8,0.0,0.2348,0.00013,18.45642]
[1778739609032,37.95,79812.93,0.0,0.23645,0.00014,18.53068]
[1778739612021,37.95,79813.98,0.0,0.23659,0.00014,18.53714]
[1778739612026,37.95,79813.98,0.0,0.23659,0.00014,18.53714]
[1778739612243,37.95,79814.25,0.0,0.23663,0.00014,18.53882]
[1778739613681,37.95,79814.25,0.0,0.23663,0.00014,18.53882]
[1778739620133,37.95,79820.93,0.0,0.23754,0.00014,18.57941]
[1778739620455,37.95,79822.42,0.0,0.23774,0.00014,18.58842]
[1778739621903,37.95,79822.42,0.0,0.23774,0.00014,18.58842]
[1778739622123,37.95,79825.45,0.0,0.23815,0.00014,18.60673]
[1778739627158,37.95,79826.16,0.0,0.23825,0.00014,18.61104]
[1778739632193,37.95,79825.87,0.0,0.23817,0.00014,18.60459]
[1778739637228,37.95,79822.04,0.0,0.23766,0.00014,18.58161]
[1778739642263,37.95,79822.61,0.0,0.23774,0.00014,18.58525]
[1778739647297,37.95,79819.7,0.0,0.23735,0.00014,18.56786]
[1778739652334,37.95,79820.13,0.0,0.23741,0.00014,18.5707]
[1778739657367,37.95,79818.4,0.0,0.23718,0.00014,18.56047]
[1778739664420,37.95,79817.26,0.0,0.23704,0.00014,18.55392]
[1778739669456,37.96,79812.92,0.0,0.23646,0.00014,18.52794]
[1778739674639,37.96,79813.19,0.0,0.2365,0.00014,18.52988]
[1778739679795,37.96,79819.57,0.0,0.23738,0.00014,18.56894]
[1778739679853,37.96,79819.57,0.0,0.23738,0.00014,18.56894]
[1778739680741,37.96,79824.34,0.0,0.23802,0.00014,18.59787]
[1778739684506,37.96,79827.57,0.0,0.23846,0.00014,18.61742]
[1778739684845,37.96,79827.57,0.0,0.23846,0.00014,18.61741]
[1778739685767,37.96,79827.57,0.0,0.23846,0.00014,18.61741]
[1778739685797,37.96,79827.57,0.0,0.23846,0.00014,18.61741]
[1778739685855,37.96,79830.15,0.0,0.23881,0.00014,18.63297]
[1778739689883,37.96,79830.98,0.0,0.23892,0.00014,18.63793]
[1778739689891,37.96,79830.98,0.0,0.23892,0.00014,18.63793]
[1778739696644,37.96,79839.99,0.0,0.24011,0.00014,18.68739]
[1778739701681,37.96,79844.04,0.0,0.24067,0.00014,18.71202]
[1778739706719,37.96,79846.54,0.0,0.24101,0.00014,18.72711]
[1778739711754,37.96,79840.73,0.0,0.24022,0.00014,18.69222]
[1778739716789,37.96,79842.16,0.0,0.24042,0.00014,18.70098]
[1778739721823,37.96,79843.5,0.0,0.24061,0.00014,18.70922]
[1778739726865,37.96,79846.39,0.0,0.241,0.00014,18.7267]
[1778739731899,37.96,79846.31,0.0,0.241,0.00014,18.7263]
[1778739737713,37.96,79846.23,0.0,0.24099,0.00014,18.72585]
[1778739741040,37.96,79846.58,0.0,0.24103,0.00014,18.728]
[1778739741059,37.96,79846.58,0.0,0.24103,0.00014,18.728]
[1778739743062,37.96,79844.98,0.0,0.24082,0.00014,18.71844]
[1778739743071,37.96,79844.98,0.0,0.24082,0.00014,18.71844]
[1778739743843,37.96,79846.03,0.0,0.24096,0.00014,18.72476]
[1778739748903,37.96,79845.9,0.0,0.24094,0.00014,18.72404]
[1778739753918,37.96,79851.47,0.0,0.24167,0.00014,18.75275]
[1778739758975,37.96,79851.4,0.0,0.24166,0.00014,18.75244]
[1778739764011,37.96,79849.92,0.0,0.24146,0.00014,18.74366]
[1778739769051,37.96,79851.17,0.0,0.24163,0.00014,18.75122]
[1778739774108,37.96,79850.5,0.0,0.24154,0.00014,18.74726]
[1778739779136,37.96,79849.99,0.0,0.24148,0.00014,18.74427]
[1778739780904,37.96,79842.29,0.0,0.24042,0.00014,18.69806]
[1778739781133,37.96,79842.29,0.0,0.24042,0.00014,18.69806]
[1778739781988,37.96,79842.05,0.0,0.24039,0.00014,18.69661]
[1778739787037,37.96,79845.74,0.0,0.2409,0.00014,18.71883]
[1778739792038,37.97,79839.33,0.0,0.24002,0.00014,18.68036]
[1778739793470,37.97,79838.27,0.0,0.23988,0.00014,18.674]
[1778739793481,37.97,79838.27,0.0,0.23988,0.00014,18.674]
[1778739793628,37.97,79838.27,0.0,0.23988,0.00014,18.674]
[1778739793690,37.97,79837.41,0.0,0.23976,0.00014,18.66887]
[1778739796305,37.97,79838.58,0.0,0.23993,0.00014,18.67604]
[1778739796785,37.97,79840.08,0.0,0.24013,0.00014,18.68512]
[1778739801801,37.97,79841.62,0.0,0.24035,0.00014,18.69455]
[1778739806825,37.97,79848.88,0.0,0.24134,0.00014,18.7383]
[1778739811856,37.97,79849.33,0.0,0.2414,0.00014,18.741]
[1778739816863,37.97,79846.25,0.0,0.24094,0.00014,18.71768]
[1778739821864,37.97,79846.37,0.0,0.24096,0.00014,18.71836]
[1778739826889,37.97,79845.22,0.0,0.2408,0.00014,18.71148]
[1778739831906,37.97,79844.53,0.0,0.24071,0.00014,18.70744]
[1778739833946,37.97,79853.24,0.0,0.2419,0.00014,18.75984]
[1778739838986,37.97,79852.01,0.0,0.24174,0.00014,18.7526]
[1778739842175,37.97,79851.1,0.0,0.24161,0.00014,18.74715]
[1778739842179,37.97,79851.1,0.0,0.24161,0.00014,18.74715]
[1778739842187,37.97,79851.1,0.0,0.24161,0.00014,18.74715]
[1778739842243,37.97,79851.1,0.0,0.24161,0.00014,18.74715]
[1778739842677,37.97,79851.1,0.0,0.24161,0.00014,18.74716]
[1778739844221,37.97,79850.57,0.0,0.24154,0.00014,18.74398]
[1778739849718,37.97,79848.55,0.0,0.24126,0.00014,18.73187]
[1778739854764,37.97,79847.92,0.0,0.24118,0.00014,18.72812]
[1778739858630,37.97,79848.45,0.0,0.24125,0.00014,18.73128]
[1778739859032,37.97,79848.59,0.0,0.24127,0.00014,18.73211]
[1778739864045,37.97,79847.91,0.0,0.24118,0.00014,18.72797]
[1778739869061,37.97,79842.51,0.0,0.24044,0.00014,18.69545]
[1778739874085,37.97,79843.77,0.0,0.24057,0.00014,18.69824]
[1778739879140,37.97,79839.62,0.0,0.24,0.00014,18.67325]
[1778739884164,37.97,79838.18,0.0,0.23981,0.00014,18.66469]
[1778739887430,37.97,79838.5,0.0,0.23985,0.00014,18.66672]
[1778739887436,37.97,79838.5,0.0,0.23985,0.00014,18.66672]
[1778739887671,37.97,79838.5,0.0,0.23985,0.00014,18.66672]
[1778739887996,37.97,79838.5,0.0,0.23986,0.00014,18.66675]
[1778739891624,37.97,79840.63,0.0,0.24015,0.00014,18.67967]
[1778739892024,37.97,79840.52,0.0,0.24013,0.00014,18.67903]
[1778739892385,37.97,79840.52,0.0,0.24013,0.00014,18.67903]
[1778739892393,37.97,79840.52,0.0,0.24013,0.00014,18.67903]
[1778739893602,37.97,79836.57,0.0,0.2396,0.00014,18.65528]
[1778739894038,37.97,79826.95,0.0,0.23829,0.00014,18.59732]
[1778739895849,37.97,79824.9,0.0,0.23801,0.00014,18.58498]
[1778739896031,37.97,79824.9,0.0,0.23801,0.00014,18.58498]
[1778739896053,37.97,79824.36,0.0,0.23794,0.00014,18.58177]
[1778739896370,37.97,79824.36,0.0,0.23794,0.00014,18.58177]
[1778739896376,37.97,79824.36,0.0,0.23794,0.00014,18.58177]
[1778739897061,37.97,79821.69,0.0,0.23758,0.00014,18.56559]
[1778739902095,37.97,79818.12,0.0,0.23709,0.00014,18.54396]
[1778739904110,37.97,79826.78,0.0,0.23827,0.00014,18.59639]
[1778739907133,37.97,79834.68,0.0,0.23934,0.00014,18.64399]
[1778739911159,37.97,79842.86,0.0,0.24045,0.00014,18.69316]
[1778739916194,37.97,79843.28,0.0,0.2405,0.00014,18.69531]
[1778739921229,37.97,79846.47,0.0,0.24093,0.00014,18.71418]
[1778739924953,37.97,79836.25,0.0,0.23953,0.00014,18.65253]
[1778739927883,37.97,79823.68,0.0,0.23782,0.00014,18.57657]
[1778739933285,37.97,79817.77,0.0,0.23699,0.00014,18.53632]
[1778739935482,37.97,79811.57,0.0,0.23615,0.00014,18.49891]
[1778739935569,37.97,79811.57,0.0,0.23615,0.00014,18.49891]
[1778739935901,37.97,79811.21,0.0,0.23611,0.00014,18.49683]
[1778739936813,37.97,79811.21,0.0,0.23611,0.00014,18.49683]
[1778739942667,37.97,79806.78,0.0,0.23553,0.00013,18.47077]
[1778739948610,37.97,79807.09,0.0,0.23558,0.00013,18.47327]
[1778739954465,37.97,79798.91,0.0,0.23449,0.00013,18.424]
[1778739959500,37.98,79798.65,0.0,0.23446,0.00013,18.42264]
[1778739964537,37.98,79796.63,0.0,0.2342,0.00013,18.41059]
[1778739969961,37.98,79799.98,0.0,0.23465,0.00013,18.43116]
[1778739975612,37.98,79800.52,0.0,0.23473,0.00013,18.43474]
[1778739980647,37.98,79799.39,0.0,0.23458,0.00013,18.42806]
[1778739985682,37.98,79795.32,0.0,0.23404,0.00013,18.40352]
[1778739990716,37.98,79794.35,0.0,0.23392,0.00013,18.39793]
[1778739995755,37.98,79793.34,0.0,0.23375,0.00013,18.38739]
[1778739999413,37.98,79790.96,0.0,0.23344,0.00013,18.37317]
[1778740001525,37.98,79788.71,0.0,0.23314,0.00013,18.35963]
[1778740001532,37.98,79788.71,0.0,0.23314,0.00013,18.35963]
[1778740002235,37.98,79790.81,0.0,0.23342,0.00013,18.37254]
[1778740007246,37.99,79791.75,0.0,0.23356,0.00013,18.37875]
[1778740012263,37.99,79788.03,0.0,0.23307,0.00013,18.35649]
[1778740017292,37.99,79787.53,0.0,0.23302,0.00013,18.35392]
[1778740022346,37.99,79787.91,0.0,0.23308,0.00013,18.3567]
[1778740022606,37.99,79787.91,0.0,0.23308,0.00013,18.3567]
[1778740024301,37.99,79801.23,0.0,0.23487,0.00013,18.43796]
[1778740026316,37.99,79799.79,0.0,0.23468,0.00013,18.42938]
[1778740026973,37.99,79799.79,0.0,0.23468,0.00013,18.42943]
[1778740030107,37.99,79801.6,0.0,0.23493,0.00013,18.44055]
[1778740030200,37.99,79799.44,0.0,0.23464,0.00013,18.42746]
[1778740035207,37.99,79796.27,0.0,0.23422,0.00013,18.40839]
[1778740037550,38.0,79792.63,0.0,0.23373,0.00013,18.38641]
[1778740039821,38.0,79790.31,0.0,0.23342,0.00013,18.37244]
[1778740043369,38.0,79800.77,0.0,0.23484,0.00013,18.43627]
[1778740048446,38.0,79798.6,0.0,0.23454,0.00013,18.42308]
[1778740054164,38.0,79797.73,0.0,0.23439,0.00013,18.41306]
[1778740059199,38.0,79797.52,0.0,0.23437,0.00013,18.41203]
[1778740064236,38.0,79798.39,0.0,0.23449,0.00013,18.4175]
[1778740069272,38.0,79797.53,0.0,0.23438,0.00013,18.41261]
[1778740072413,38.0,79798.78,0.0,0.23455,0.00013,18.42046]
[1778740073300,38.0,79797.3,0.0,0.23436,0.00013,18.41154]
[1778740074760,38.0,79797.17,0.0,0.23434,0.00013,18.41085]
[1778740080355,38.0,79797.89,0.0,0.23446,0.00013,18.41613]
[1778740085385,38.01,79800.0,0.0,0.23476,0.00013,18.42975]
[1778740090420,38.01,79800.31,0.0,0.23482,0.00013,18.43237]
[1778740095454,38.01,79798.3,0.0,0.23456,0.00013,18.42083]
[1778740100492,38.02,79795.32,0.0,0.23418,0.00013,18.40339]
[1778740105527,38.02,79797.66,0.0,0.23451,0.00013,18.41834]
[1778740111569,38.02,79801.27,0.0,0.23497,0.00013,18.43619]
[1778740116605,38.02,79802.37,0.0,0.23513,0.00013,18.44338]
[1778740117517,38.02,79802.37,0.0,0.23513,0.00013,18.44338]
[1778740118314,38.02,79805.09,0.0,0.2355,0.00013,18.45999]
[1778740123319,38.02,79811.72,0.0,0.2364,0.00014,18.50043]
[1778740128367,38.03,79811.62,0.0,0.23639,0.00014,18.5]
[1778740133391,38.03,79809.18,0.0,0.23607,0.00014,18.48547]
[1778740138409,38.03,79808.99,0.0,0.23605,0.00014,18.48457]
[1778740143426,38.03,79808.32,0.0,0.23597,0.00013,18.48078]
[1778740148436,38.03,79807.38,0.0,0.23585,0.00013,18.47537]
[1778740150787,38.03,79807.01,0.0,0.2358,0.00013,18.47325]
[1778740150804,38.03,79807.01,0.0,0.2358,0.00013,18.47325]
[1778740151278,38.03,79807.41,0.0,0.23585,0.00013,18.47573]
[1778740156287,38.03,79810.29,0.0,0.23625,0.00014,18.49344]
[1778740161304,38.03,79811.93,0.0,0.23648,0.00014,18.50368]
[1778740166305,38.03,79814.88,0.0,0.23688,0.00014,18.52183]
[1778740171308,38.03,79815.68,0.0,0.237,0.00014,18.52697]
[1778740175430,38.04,79809.1,0.0,0.23608,0.00014,18.4827]
[1778740175952,38.04,79809.1,0.0,0.23608,0.00014,18.4827]
[1778740176222,38.04,79809.1,0.0,0.23608,0.00014,18.4827]
[1778740176259,38.04,79809.1,0.0,0.23608,0.00014,18.4827]
[1778740176270,38.04,79809.1,0.0,0.23608,0.00014,18.4827]
[1778740176422,38.04,79808.51,0.0,0.236,0.00013,18.47919]
[1778740176452,38.04,79808.51,0.0,0.236,0.00013,18.47919]
[1778740176657,38.04,79808.51,0.0,0.236,0.00013,18.47919]
[1778740177027,38.04,79808.51,0.0,0.236,0.00013,18.47925]
[1778740178486,38.04,79807.64,0.0,0.23589,0.00013,18.47404]
[1778740178518,38.04,79807.64,0.0,0.23589,0.00013,18.47404]
[1778740178536,38.04,79807.64,0.0,0.23589,0.00013,18.47404]
[1778740180449,38.04,79801.98,0.0,0.23513,0.00013,18.43987]
[1778740180478,38.04,79801.98,0.0,0.23513,0.00013,18.43987]
[1778740181523,38.04,79802.08,0.0,0.23514,0.00013,18.44057]
[1778740181529,38.04,79802.08,0.0,0.23514,0.00013,18.44057]
[1778740182063,38.04,79801.46,0.0,0.23506,0.00013,18.4369]
[1778740187095,38.04,79798.76,0.0,0.23471,0.00013,18.42094]
[1778740192398,38.04,79793.8,0.0,0.23405,0.00013,18.39106]
[1778740198172,38.04,79787.77,0.0,0.23324,0.00013,18.35474]
[1778740203211,38.04,79784.26,0.0,0.23278,0.00013,18.33364]
[1778740204214,38.04,79794.78,0.0,0.23419,0.00013,18.39772]
[1778740209249,38.04,79791.67,0.0,0.23378,0.00013,18.379]
[1778740211266,38.04,79783.72,0.0,0.23271,0.00013,18.33062]
[1778740216299,38.04,79782.47,0.0,0.23255,0.00013,18.32324]
[1778740221335,38.05,79781.51,0.0,0.23243,0.00013,18.31767]
[1778740226368,38.05,79777.62,0.0,0.23192,0.00013,18.29432]
[1778740228287,38.05,79778.19,0.0,0.232,0.00013,18.29789]
[1778740228308,38.05,79778.19,0.0,0.232,0.00013,18.29789]
[1778740228930,38.05,79777.29,0.0,0.23188,0.00013,18.29249]
[1778740229391,38.05,79777.29,0.0,0.23188,0.00013,18.2926]
[1778740234427,38.05,79780.68,0.0,0.23231,0.00013,18.3089]
[1778740239459,38.05,79781.06,0.0,0.23237,0.00013,18.31164]
[1778740244791,38.05,79781.64,0.0,0.23245,0.00013,18.3155]
[1778740251251,38.05,79781.86,0.0,0.23249,0.00013,18.31733]
[1778740254768,38.06,79789.6,0.0,0.23353,0.00013,18.36467]
[1778740260228,38.06,79791.26,0.0,0.23376,0.00013,18.37491]
[1778740266340,38.06,79794.63,0.0,0.23421,0.00013,18.39541]
[1778740271228,38.06,79787.93,0.0,0.23331,0.00013,18.35464]
[1778740271267,38.06,79787.93,0.0,0.23331,0.00013,18.35464]
[1778740271329,38.06,79779.14,0.0,0.23214,0.00013,18.30111]
[1778740271546,38.06,79779.14,0.0,0.23214,0.00013,18.30111]
[1778740272477,38.06,79779.14,0.0,0.23214,0.00013,18.30111]
[1778740272509,38.06,79771.67,0.0,0.23114,0.00013,18.25547]
[1778740272646,38.06,79771.67,0.0,0.23114,0.00013,18.25547]
[1778740272728,38.06,79765.11,0.0,0.23027,0.00013,18.21559]
[1778740276387,38.06,79761.1,0.0,0.22973,0.00013,18.19094]
[1778740276392,38.06,79761.1,0.0,0.22973,0.00013,18.19094]
[1778740276469,38.06,79762.98,0.0,0.22998,0.00013,18.20245]
[1778740280477,38.06,79766.76,0.0,0.23048,0.00013,18.22558]
[1778740280518,38.06,79766.31,0.0,0.23042,0.00013,18.22281]
[1778740280612,38.06,79766.31,0.0,0.23042,0.00013,18.22281]
[1778740280709,38.06,79766.31,0.0,0.23042,0.00013,18.22281]
[1778740280725,38.06,79766.31,0.0,0.23042,0.00013,18.22281]
[1778740280726,38.06,79766.31,0.0,0.23042,0.00013,18.22281]
[1778740280764,38.06,79766.73,0.0,0.23048,0.00013,18.22536]
[1778740285786,38.06,79767.59,0.0,0.23059,0.00013,18.23052]
[1778740290807,38.06,79765.36,0.0,0.23029,0.00013,18.21681]
[1778740295354,38.06,79766.76,0.0,0.23044,0.00013,18.22058]
[1778740298289,38.06,79763.88,0.0,0.23006,0.00013,18.20293]
[1778740298413,38.06,79763.2,0.0,0.22997,0.00013,18.19877]
[1778740303917,38.06,79759.16,0.0,0.22943,0.00013,18.17408]
[1778740309003,38.06,79757.4,0.0,0.2292,0.00013,18.16339]
[1778740313347,38.06,79753.42,0.0,0.22867,0.00013,18.13906]
[1778740313389,38.06,79753.42,0.0,0.22867,0.00013,18.13906]
[1778740313476,38.06,79750.22,0.0,0.22825,0.00013,18.11945]
[1778740313619,38.06,79750.22,0.0,0.22825,0.00013,18.11945]
[1778740313652,38.06,79750.22,0.0,0.22825,0.00013,18.11945]
[1778740313964,38.06,79750.22,0.0,0.22825,0.00013,18.11945]
[1778740314169,38.06,79755.07,0.0,0.22889,0.00013,18.14927]
[1778740315462,38.06,79755.07,0.0,0.22889,0.00013,18.14927]
[1778740320872,38.06,79761.64,0.0,0.22978,0.00013,18.19007]
[1778740320884,38.06,79761.64,0.0,0.22978,0.00013,18.19007]
[1778740321232,38.06,79766.05,0.0,0.23037,0.00013,18.21713]
[1778740323643,38.06,79769.82,0.0,0.23087,0.00013,18.24035]
[1778740323710,38.06,79769.82,0.0,0.23087,0.00013,18.24035]
[1778740324568,38.06,79769.82,0.0,0.23087,0.00013,18.24035]
[1778740324413,38.06,79770.63,0.0,0.23098,0.00013,18.24539]
[1778740325697,38.06,79771.07,0.0,0.23104,0.00013,18.24816]
[1778740332167,38.06,79770.89,0.0,0.23103,0.00013,18.24759]
[1778740337202,38.06,79766.0,0.0,0.23039,0.00013,18.21796]
[1778740339494,38.06,79757.75,0.0,0.22929,0.00013,18.16758]
[1778740342065,38.06,79757.02,0.0,0.2292,0.00013,18.16331]
[1778740342074,38.06,79757.02,0.0,0.2292,0.00013,18.16331]
[1778740342562,38.06,79758.47,0.0,0.22939,0.00013,18.17233]
[1778740344438,38.07,79758.47,0.0,0.2294,0.00013,18.17244]
[1778740345063,38.07,79760.06,0.0,0.22961,0.00013,18.18229]
[1778740345084,38.07,79760.06,0.0,0.22961,0.00013,18.18229]
[1778740345096,38.07,79760.06,0.0,0.22961,0.00013,18.18229]
[1778740345118,38.07,79760.06,0.0,0.22961,0.00013,18.18229]
[1778740345261,38.07,79760.06,0.0,0.22961,0.00013,18.18229]
[1778740345335,38.07,79760.06,0.0,0.22961,0.00013,18.18229]
[1778740345434,38.07,79760.06,0.0,0.22961,0.00013,18.18229]
[1778740345541,38.07,79760.06,0.0,0.22961,0.00013,18.18229]
[1778740345584,38.07,79760.06,0.0,0.22961,0.00013,18.18229]
[1778740345486,38.07,79750.61,0.0,0.22836,0.00013,18.12428]
[1778740345743,38.07,79750.61,0.0,0.22836,0.00013,18.12428]
[1778740345795,38.07,79750.61,0.0,0.22836,0.00013,18.12428]
[1778740345955,38.07,79750.61,0.0,0.22836,0.00013,18.12428]
[1778740346005,38.07,79750.61,0.0,0.22836,0.00013,18.12428]
[1778740346161,38.07,79750.61,0.0,0.22836,0.00013,18.12428]
[1778740346216,38.07,79750.61,0.0,0.22836,0.00013,18.12428]
[1778740346388,38.07,79750.61,0.0,0.22836,0.00013,18.12428]
[1778740346479,38.07,79750.61,0.0,0.22836,0.00013,18.12428]
[1778740346521,38.07,79748.95,0.0,0.22814,0.00013,18.11411]
[1778740346651,38.07,79748.95,0.0,0.22814,0.00013,18.11411]
[1778740347052,38.07,79748.95,0.0,0.22814,0.00013,18.11411]
[1778740347088,38.07,79748.95,0.0,0.22814,0.00013,18.11411]
[1778740347336,38.07,79748.95,0.0,0.22814,0.00013,18.11411]
[1778740347357,38.07,79748.95,0.0,0.22814,0.00013,18.11411]
[1778740347373,38.07,79748.95,0.0,0.22814,0.00013,18.11411]
[1778740347396,38.07,79748.95,0.0,0.22814,0.00013,18.11411]
[1778740347474,38.07,79750.56,0.0,0.22835,0.00013,18.12403]
[1778740347613,38.07,79750.56,0.0,0.22835,0.00013,18.12403]
[1778740347630,38.07,79750.56,0.0,0.22835,0.00013,18.12403]
[1778740347652,38.07,79750.56,0.0,0.22835,0.00013,18.12403]
[1778740347672,38.07,79750.56,0.0,0.22835,0.00013,18.12403]
[1778740347693,38.07,79750.56,0.0,0.22835,0.00013,18.12403]
[1778740347712,38.07,79750.56,0.0,0.22835,0.00013,18.12403]
[1778740347798,38.07,79750.56,0.0,0.22835,0.00013,18.12403]
[1778740347840,38.07,79750.56,0.0,0.22835,0.00013,18.12403]
[1778740347867,38.07,79750.56,0.0,0.22835,0.00013,18.12403]
[1778740347882,38.07,79750.56,0.0,0.22835,0.00013,18.12403]
[1778740347905,38.07,79750.56,0.0,0.22835,0.00013,18.12403]
[1778740347987,38.07,79750.56,0.0,0.22835,0.00013,18.12403]
[1778740348024,38.07,79750.56,0.0,0.22835,0.00013,18.12403]
[1778740348175,38.07,79750.56,0.0,0.22835,0.00013,18.12403]
[1778740348229,38.07,79750.56,0.0,0.22835,0.00013,18.12403]
[1778740348321,38.07,79750.56,0.0,0.22835,0.00013,18.12403]
[1778740348419,38.07,79754.93,0.0,0.22893,0.00013,18.1509]
[1778740354331,38.07,79752.92,0.0,0.22863,0.00013,18.13405]
[1778740359365,38.07,79752.51,0.0,0.22858,0.00013,18.13152]
[1778740360441,38.07,79752.51,0.0,0.22858,0.00013,18.13152]
[1778740360450,38.07,79752.51,0.0,0.22858,0.00013,18.13152]
[1778740360460,38.07,79752.51,0.0,0.22858,0.00013,18.13152]
[1778740360587,38.07,79745.17,0.0,0.2276,0.00013,18.08643]
[1778740366323,38.07,79745.82,0.0,0.2277,0.00013,18.09074]
[1778740371451,38.07,79739.76,0.0,0.22691,0.00013,18.05403]
[1778740372475,38.07,79739.76,0.0,0.22691,0.00013,18.05403]
[1778740374593,38.07,79736.72,0.0,0.22651,0.00013,18.03559]
[1778740377591,38.07,79741.14,0.0,0.22711,0.00013,18.06321]
[1778740377616,38.07,79740.99,0.0,0.22709,0.00013,18.0624]
[1778740381275,38.07,79740.41,0.0,0.22702,0.00013,18.05916]
[1778740381317,38.07,79740.41,0.0,0.22702,0.00013,18.05916]
[1778740381530,38.07,79740.41,0.0,0.22702,0.00013,18.05916]
[1778740381557,38.07,79740.41,0.0,0.22702,0.00013,18.05916]
[1778740381537,38.07,79744.7,0.0,0.22759,0.00013,18.08565]
[1778740381733,38.07,79744.7,0.0,0.22759,0.00013,18.08565]
[1778740382503,38.07,79744.7,0.0,0.22759,0.00013,18.08565]
[1778740382602,38.07,79747.32,0.0,0.22794,0.00013,18.10186]
[1778740384316,38.08,79745.33,0.0,0.22768,0.00013,18.08978]
[1778740384602,38.08,79745.52,0.0,0.2277,0.00013,18.09103]
[1778740384694,38.08,79745.52,0.0,0.2277,0.00013,18.09103]
[1778740385551,38.08,79745.52,0.0,0.22771,0.00013,18.09112]
[1778740387722,38.08,79748.19,0.0,0.22806,0.00013,18.10769]
[1778740388580,38.08,79747.72,0.0,0.228,0.00013,18.10488]
[1778740391400,38.08,79746.25,0.0,0.22781,0.00013,18.09602]
[1778740391495,38.08,79746.4,0.0,0.22783,0.00013,18.09703]
[1778740391804,38.08,79746.4,0.0,0.22783,0.00013,18.09703]
[1778740392608,38.08,79746.4,0.0,0.22784,0.00013,18.09712]
[1778740393472,38.08,79746.4,0.0,0.22784,0.00013,18.09712]
[1778740398649,38.08,79750.6,0.0,0.2284,0.00013,18.12342]
[1778740403687,38.08,79750.18,0.0,0.22836,0.00013,18.12128]
[1778740403759,38.08,79749.51,0.0,0.22827,0.00013,18.11717]
[1778740407927,38.08,79744.0,0.0,0.22755,0.00013,18.0837]
[1778740408685,38.08,79742.39,0.0,0.22734,0.00013,18.07399]
[1778740413688,38.08,79740.31,0.0,0.22703,0.00013,18.05668]
[1778740418523,38.09,79743.83,0.0,0.22751,0.00013,18.07874]
[1778740418616,38.09,79743.83,0.0,0.22751,0.00013,18.07874]
[1778740418658,38.09,79749.38,0.0,0.22825,0.00013,18.113]
[1778740423367,38.09,79750.72,0.0,0.22843,0.00013,18.12136]
[1778740423394,38.09,79750.72,0.0,0.22843,0.00013,18.12136]
[1778740428701,38.09,79752.32,0.0,0.22864,0.00013,18.13128]
[1778740428860,38.09,79752.32,0.0,0.22864,0.00013,18.13142]
[1778740433895,38.09,79750.52,0.0,0.22842,0.00013,18.12086]
[1778740438930,38.09,79743.3,0.0,0.22747,0.00013,18.07707]
[1778740443965,38.09,79750.38,0.0,0.22842,0.00013,18.12116]
[1778740449000,38.1,79745.89,0.0,0.22784,0.00013,18.0941]
[1778740454007,38.1,79746.99,0.0,0.22799,0.00013,18.10122]
[1778740459029,38.1,79742.11,0.0,0.22736,0.00013,18.07176]
[1778740464049,38.1,79741.53,0.0,0.2273,0.00013,18.06876]
[1778740470148,38.1,79739.89,0.0,0.2271,0.00013,18.0595]
[1778740475182,38.11,79739.83,0.0,0.22706,0.00013,18.05497]
[1778740480212,38.11,79739.95,0.0,0.22709,0.00013,18.05624]
[1778740485219,38.11,79738.78,0.0,0.22694,0.00013,18.04926]
[1778740488807,38.11,79738.46,0.0,0.2269,0.00013,18.04743]
[1778740488908,38.11,79738.46,0.0,0.2269,0.00013,18.04743]
[1778740489281,38.11,79738.46,0.0,0.2269,0.00013,18.04748]
[1778740494316,38.11,79738.43,0.0,0.22691,0.00013,18.04756]
[1778740499351,38.11,79736.99,0.0,0.22672,0.00013,18.03895]
[1778740504386,38.11,79734.28,0.0,0.22637,0.00013,18.02258]
[1778740509423,38.11,79732.67,0.0,0.22617,0.00013,18.01304]
[1778740513451,38.12,79741.95,0.0,0.2274,0.00013,18.07051]
[1778740518484,38.12,79740.85,0.0,0.22727,0.00013,18.06423]
[1778740523519,38.12,79741.1,0.0,0.22731,0.00013,18.06627]
[1778740524940,38.12,79746.61,0.0,0.22804,0.00013,18.10021]
[1778740530569,38.12,79748.8,0.0,0.22834,0.00013,18.11409]
[1778740535607,38.12,79751.17,0.0,0.22862,0.00013,18.12411]
[1778740540641,38.12,79749.23,0.0,0.22837,0.00013,18.11259]
[1778740545676,38.12,79755.03,0.0,0.22915,0.00013,18.14843]
[1778740550711,38.13,79757.22,0.0,0.22945,0.00013,18.16208]
[1778740555754,38.13,79752.46,0.0,0.22882,0.00013,18.13314]
[1778740560769,38.13,79751.12,0.0,0.22865,0.00013,18.12528]
[1778740562889,38.13,79759.11,0.0,0.22971,0.00013,18.17431]
[1778740567886,38.13,79767.88,0.0,0.23088,0.00013,18.22798]
[1778740574789,38.13,79768.35,0.0,0.23094,0.00013,18.23081]
[1778740580999,38.13,79766.68,0.0,0.23072,0.00013,18.2206]
[1778740586042,38.13,79766.1,0.0,0.23064,0.00013,18.217]
[1778740591044,38.13,79765.85,0.0,0.23061,0.00013,18.21542]
[1778740596052,38.13,79766.36,0.0,0.23063,0.00013,18.21366]
[1778740601062,38.13,79766.56,0.0,0.23066,0.00013,18.21483]
[1778740606077,38.13,79765.57,0.0,0.23053,0.00013,18.20869]
[1778740611099,38.13,79765.35,0.0,0.2305,0.00013,18.20732]
[1778740616117,38.13,79765.2,0.0,0.23047,0.00013,18.20635]
[1778740621144,38.13,79764.29,0.0,0.23035,0.00013,18.20074]
[1778740626167,38.13,79764.31,0.0,0.23035,0.00013,18.20083]
[1778740631194,38.13,79762.92,0.0,0.23017,0.00013,18.19232]
[1778740636224,38.13,79762.96,0.0,0.23017,0.00013,18.19253]
[1778740641251,38.13,79763.63,0.0,0.23026,0.00013,18.19656]
[1778740646279,38.13,79763.53,0.0,0.23025,0.00013,18.19586]
[1778740648210,38.13,79763.66,0.0,0.23026,0.00013,18.19665]
[1778740651414,38.13,79755.22,0.0,0.2291,0.00013,18.14018]
[1778740656449,38.13,79754.96,0.0,0.22907,0.00013,18.13875]
[1778740661484,38.13,79752.91,0.0,0.2288,0.00013,18.12641]
[1778740666114,38.13,79754.42,0.0,0.22901,0.00013,18.13584]
[1778740666322,38.13,79754.42,0.0,0.22901,0.00013,18.13584]
[1778740668661,38.13,79764.36,0.0,0.23033,0.00013,18.19671]
[1778740673416,38.13,79766.36,0.0,0.2306,0.00013,18.20897]
[1778740673588,38.13,79773.25,0.0,0.23152,0.00013,18.25098]
[1778740676782,38.13,79775.05,0.0,0.23175,0.00013,18.26188]
[1778740676975,38.13,79776.03,0.0,0.23188,0.00013,18.26777]
[1778740680621,38.13,79783.81,0.0,0.23292,0.00013,18.31504]
[1778740684880,38.13,79792.81,0.0,0.23413,0.00013,18.36961]
[1778740690691,38.13,79793.14,0.0,0.23416,0.00013,18.37118]
[1778740695726,38.12,79787.66,0.0,0.23341,0.00013,18.33736]
[1778740700761,38.12,79788.85,0.0,0.23356,0.00013,18.34391]
[1778740705797,38.12,79788.68,0.0,0.23353,0.00013,18.34251]
[1778740710831,38.12,79787.63,0.0,0.23338,0.00013,18.33586]
[1778740715866,38.12,79789.4,0.0,0.23357,0.00013,18.34159]
[1778740720903,38.12,79794.51,0.0,0.23426,0.00013,18.37244]
[1778740725938,38.12,79795.92,0.0,0.23444,0.00013,18.38087]
[1778740730973,38.12,79796.59,0.0,0.23453,0.00013,18.38462]
[1778740736008,38.11,79794.58,0.0,0.23425,0.00013,18.37212]
[1778740741052,38.11,79793.75,0.0,0.23413,0.00013,18.36667]
[1778740746103,38.11,79792.35,0.0,0.23393,0.00013,18.35789]
[1778740752124,38.11,79791.43,0.0,0.2338,0.00013,18.3518]
[1778740757160,38.11,79790.62,0.0,0.23368,0.00013,18.3465]
[1778740762380,38.11,79786.77,0.0,0.23315,0.00013,18.32266]
[1778740767455,38.1,79784.71,0.0,0.23286,0.00013,18.30956]
[1778740773277,38.1,79779.91,0.0,0.23217,0.00013,18.27512]
[1778740778860,38.1,79787.43,0.0,0.23317,0.00013,18.32064]
[1778740785356,38.1,79791.46,0.0,0.2337,0.00013,18.34442]
[1778740790391,38.1,79791.89,0.0,0.23374,0.00013,18.34644]
[1778740795426,38.09,79789.56,0.0,0.23342,0.00013,18.33171]
[1778740800981,38.09,79789.08,0.0,0.23334,0.00013,18.32828]
[1778740807511,38.09,79791.97,0.0,0.23371,0.00013,18.34494]
[1778740813007,38.09,79792.96,0.0,0.23383,0.00013,18.35032]
[1778740818801,38.08,79797.59,0.0,0.23443,0.00013,18.37741]
[1778740823673,38.08,79798.87,0.0,0.23458,0.00013,18.3846]
[1778740824268,38.08,79800.48,0.0,0.2348,0.00013,18.39421]
[1778740825780,38.08,79800.48,0.0,0.23479,0.00013,18.39406]
[1778740826779,38.08,79802.26,0.0,0.23503,0.00013,18.40469]
[1778740826855,38.08,79802.26,0.0,0.23503,0.00013,18.40469]
[1778740826924,38.08,79805.21,0.0,0.23542,0.00013,18.42239]
[1778740828838,38.08,79805.21,0.0,0.23542,0.00013,18.4223]
[1778740829093,38.08,79805.21,0.0,0.23542,0.00013,18.4223]
[1778740829116,38.08,79805.21,0.0,0.23542,0.00013,18.4223]
[1778740828872,38.08,79805.64,0.0,0.23548,0.00013,18.42479]
[1778740829670,38.08,79805.64,0.0,0.23547,0.00013,18.42468]
[1778740832936,38.08,79804.47,0.0,0.23527,0.00013,18.41258]
[1778740832979,38.08,79804.48,0.0,0.23527,0.00013,18.41254]
[1778740833912,38.08,79804.48,0.0,0.23527,0.00013,18.41254]
[1778740839742,38.07,79799.55,0.0,0.2346,0.00013,18.38213]
[1778740844776,38.07,79798.07,0.0,0.23439,0.00013,18.37291]
[1778740845310,38.07,79798.07,0.0,0.23439,0.00013,18.37291]
[1778740848041,38.07,79794.51,0.0,0.23391,0.00013,18.35122]
[1778740848401,38.07,79794.38,0.0,0.23389,0.00013,18.35041]
[1778740848773,38.07,79794.38,0.0,0.23389,0.00013,18.35041]
[1778740849014,38.07,79805.86,0.0,0.23544,0.00013,18.42002]
[1778740849245,38.07,79805.86,0.0,0.23544,0.00013,18.42002]
[1778740849424,38.07,79805.86,0.0,0.23544,0.00013,18.42002]
[1778740851021,38.07,79806.99,0.0,0.23559,0.00013,18.42683]
[1778740851045,38.07,79806.99,0.0,0.23559,0.00013,18.42683]
[1778740851693,38.07,79813.51,0.0,0.23647,0.00014,18.46618]
[1778740851866,38.07,79813.51,0.0,0.23647,0.00014,18.46618]
[1778740851886,38.07,79831.15,0.0,0.23886,0.00014,18.57243]
[1778740853454,38.07,79834.52,0.0,0.23932,0.00014,18.59266]
[1778740853624,38.07,79834.52,0.0,0.23932,0.00014,18.59266]
[1778740853649,38.07,79834.52,0.0,0.23932,0.00014,18.59266]
[1778740854015,38.07,79834.52,0.0,0.23932,0.00014,18.59266]
[1778740854033,38.07,79834.52,0.0,0.23932,0.00014,18.59266]
[1778740854116,38.07,79834.46,0.0,0.2393,0.00014,18.59217]
[1778740854276,38.07,79834.46,0.0,0.2393,0.00014,18.59217]
[1778740854312,38.07,79834.46,0.0,0.2393,0.00014,18.59217]
[1778740854318,38.07,79834.46,0.0,0.2393,0.00014,18.59217]
[1778740854346,38.07,79834.46,0.0,0.2393,0.00014,18.59217]
[1778740854444,38.07,79834.46,0.0,0.2393,0.00014,18.59217]
[1778740854473,38.07,79834.46,0.0,0.2393,0.00014,18.59217]
[1778740854549,38.07,79834.46,0.0,0.2393,0.00014,18.59217]
[1778740854567,38.07,79834.46,0.0,0.2393,0.00014,18.59217]
[1778740854967,38.07,79834.46,0.0,0.2393,0.00014,18.59217]
[1778740854993,38.07,79834.46,0.0,0.2393,0.00014,18.59217]
[1778740855073,38.07,79835.39,0.0,0.23943,0.00014,18.5976]
[1778740859598,38.07,79839.11,0.0,0.23993,0.00014,18.61973]
[1778740859638,38.07,79839.11,0.0,0.23993,0.00014,18.61973]
[1778740859829,38.07,79839.11,0.0,0.23993,0.00014,18.61973]
[1778740860088,38.07,79843.41,0.0,0.24051,0.00014,18.64547]
[1778740863300,38.07,79845.55,0.0,0.2408,0.00014,18.65799]
[1778740863910,38.07,79845.55,0.0,0.2408,0.00014,18.65788]
[1778740869156,38.07,79847.64,0.0,0.24107,0.00014,18.66976]
[1778740869871,38.07,79847.64,0.0,0.24107,0.00014,18.66976]
[1778740869960,38.06,79847.64,0.0,0.24106,0.00014,18.66961]
[1778740874997,38.06,79844.86,0.0,0.24067,0.00014,18.6523]
[1778740880035,38.06,79845.95,0.0,0.2408,0.00014,18.6583]
[1778740885068,38.06,79847.38,0.0,0.24099,0.00014,18.6663]
[1778740890103,38.06,79847.09,0.0,0.24093,0.00014,18.66407]
[1778740895138,38.05,79854.55,0.0,0.2419,0.00014,18.70343]
[1778740899212,38.05,79854.1,0.0,0.24183,0.00014,18.70022]
[1778740901009,38.05,79854.03,0.0,0.24182,0.00014,18.69966]
[1778740901179,38.05,79853.68,0.0,0.24177,0.00014,18.69743]
[1778740906221,38.05,79854.24,0.0,0.24182,0.00014,18.69993]
[1778740912259,38.04,79853.25,0.0,0.24167,0.00014,18.69327]
[1778740915161,38.04,79853.61,0.0,0.24172,0.00014,18.6953]
[1778740917098,38.04,79853.96,0.0,0.24176,0.00014,18.69715]
[1778740922327,38.04,79853.09,0.0,0.24162,0.00014,18.69111]
[1778740927363,38.04,79852.13,0.0,0.24147,0.00014,18.6848]
[1778740933404,38.03,79853.22,0.0,0.24161,0.00014,18.69067]
[1778740938439,38.03,79851.43,0.0,0.24135,0.00014,18.67942]
[1778740944255,38.03,79850.98,0.0,0.24128,0.00014,18.67631]
[1778740945064,38.03,79851.2,0.0,0.24131,0.00014,18.67752]
[1778740945099,38.03,79851.2,0.0,0.24131,0.00014,18.67752]
[1778740945262,38.03,79848.9,0.0,0.24099,0.00014,18.66353]
[1778740947502,38.03,79838.83,0.0,0.23961,0.00014,18.60292]
[1778740952537,38.03,79833.76,0.0,0.23888,0.00014,18.56754]
[1778740957572,38.03,79829.71,0.0,0.23832,0.00014,18.54308]
[1778740958579,38.03,79819.07,0.0,0.23688,0.00014,18.47877]
[1778740963614,38.03,79817.79,0.0,0.2367,0.00014,18.47104]
[1778740968648,38.03,79821.0,0.0,0.23714,0.00014,18.49046]
[1778740973684,38.03,79822.26,0.0,0.23731,0.00014,18.49803]
[1778740976560,38.03,79826.7,0.0,0.23791,0.00014,18.52481]
[1778740976695,38.03,79826.7,0.0,0.23791,0.00014,18.52481]
[1778740976711,38.03,79826.7,0.0,0.23791,0.00014,18.52481]
[1778740976762,38.03,79826.7,0.0,0.23791,0.00014,18.52481]
[1778740976772,38.03,79830.49,0.0,0.23843,0.00014,18.54763]
[1778740979877,38.03,79838.5,0.0,0.23952,0.00014,18.5959]
[1778740983758,38.03,79847.24,0.0,0.24071,0.00014,18.64827]
[1778740988906,38.03,79848.64,0.0,0.24089,0.00014,18.6564]
[1778740994835,38.02,79852.37,0.0,0.24139,0.00014,18.67828]
[1778740999958,38.02,79848.49,0.0,0.24086,0.00014,18.65486]
[1778741007926,38.02,79845.5,0.0,0.24045,0.00014,18.63676]
[1778741010143,38.02,79853.9,0.0,0.24159,0.00014,18.68712]
[1778741015984,38.02,79852.56,0.0,0.24137,0.00014,18.67412]
[1778741021023,38.02,79853.38,0.0,0.24148,0.00014,18.67891]
[1778741026056,38.02,79853.21,0.0,0.24145,0.00014,18.67781]
[1778741031092,38.02,79850.87,0.0,0.24113,0.00014,18.66374]
[1778741036128,38.02,79851.71,0.0,0.24124,0.00014,18.66873]
[1778741041164,38.02,79851.17,0.0,0.24117,0.00014,18.66548]
[1778741046198,38.02,79853.09,0.0,0.24143,0.00014,18.67697]
[1778741051233,38.02,79853.49,0.0,0.24149,0.00014,18.67933]
[1778741057275,38.02,79854.34,0.0,0.2416,0.00014,18.6844]
[1778741063317,38.02,79851.57,0.0,0.24122,0.00014,18.66776]
[1778741066267,38.02,79849.51,0.0,0.24094,0.00014,18.65541]
[1778741066368,38.02,79845.53,0.0,0.2404,0.00014,18.63151]
[1778741069315,38.02,79842.51,0.0,0.23998,0.00014,18.61336]
[1778741069367,38.02,79844.18,0.0,0.24021,0.00014,18.6234]
[1778741074379,38.02,79844.19,0.0,0.24016,0.00014,18.61804]
[1778741077056,38.02,79841.35,0.0,0.23976,0.00014,18.60056]
[1778741077077,38.02,79840.51,0.0,0.23965,0.00014,18.59551]
[1778741083072,38.01,79844.19,0.0,0.24014,0.00014,18.61723]
[1778741088446,38.01,79845.48,0.0,0.2403,0.00014,18.62451]
[1778741094535,38.01,79846.54,0.0,0.24044,0.00014,18.63034]
[1778741099569,38.01,79847.09,0.0,0.2405,0.00014,18.63334]
[1778741104604,38.01,79848.78,0.0,0.24073,0.00014,18.64319]
[1778741107880,38.01,79847.3,0.0,0.24052,0.00014,18.63419]
[1778741107934,38.01,79847.3,0.0,0.24052,0.00014,18.63419]
[1778741107975,38.01,79847.3,0.0,0.24052,0.00014,18.63419]
[1778741108332,38.01,79847.3,0.0,0.24052,0.00014,18.63419]
[1778741108338,38.01,79847.3,0.0,0.24052,0.00014,18.63419]
[1778741108397,38.01,79847.29,0.0,0.24052,0.00014,18.63408]
[1778741108548,38.01,79847.29,0.0,0.24052,0.00014,18.63408]
[1778741108626,38.01,79847.29,0.0,0.24052,0.00014,18.63408]
[1778741108936,38.01,79830.9,0.0,0.23828,0.00014,18.53539]
[1778741111359,38.01,79830.9,0.0,0.23828,0.00014,18.53527]
[1778741111416,38.01,79830.9,0.0,0.23828,0.00014,18.53527]
[1778741111373,38.01,79829.16,0.0,0.23804,0.00014,18.52476]
[1778741112272,38.01,79829.16,0.0,0.23804,0.00014,18.52476]
[1778741112320,38.01,79829.22,0.0,0.23805,0.00014,18.52511]
[1778741117702,38.01,79828.65,0.0,0.23797,0.00014,18.52167]
[1778741122731,38.01,79834.52,0.0,0.23877,0.00014,18.55701]
[1778741127771,38.01,79839.98,0.0,0.23951,0.00014,18.5895]
[1778741130562,38.0,79841.32,0.0,0.23969,0.00014,18.59741]
[1778741131362,38.0,79844.27,0.0,0.24005,0.00014,18.61034]
[1778741136368,38.0,79848.19,0.0,0.24058,0.00014,18.63365]
[1778741141435,38.0,79848.59,0.0,0.24063,0.00014,18.63575]
[1778741146486,38.0,79851.19,0.0,0.24098,0.00014,18.65105]
[1778741150403,38.0,79842.45,0.0,0.23978,0.00014,18.59832]
[1778741155454,38.0,79844.81,0.0,0.2401,0.00014,18.61248]
[1778741160501,38.0,79848.99,0.0,0.24067,0.00014,18.63753]
[1778741165546,38.0,79850.93,0.0,0.24093,0.00014,18.64908]
[1778741170590,38.0,79851.55,0.0,0.24101,0.00014,18.65271]
[1778741175598,38.0,79855.66,0.0,0.24157,0.00014,18.67722]
[1778741180629,38.0,79856.08,0.0,0.24163,0.00014,18.67948]
[1778741185522,38.0,79866.38,0.0,0.24303,0.00014,18.74078]
[1778741190569,37.99,79863.25,0.0,0.24259,0.00014,18.72159]
[1778741195597,37.99,79858.48,0.0,0.24189,0.00014,18.68774]
[1778741198521,37.99,79849.31,0.0,0.24062,0.00014,18.63238]
[1778741203422,37.99,79841.15,0.0,0.2395,0.00014,18.58307]
[1778741208430,37.99,79837.51,0.0,0.23899,0.00014,18.56088]
[1778741213469,37.99,79840.18,0.0,0.23935,0.00014,18.57677]
[1778741218540,37.99,79841.03,0.0,0.23946,0.00014,18.5814]
[1778741223595,37.98,79836.38,0.0,0.23881,0.00014,18.55267]
[1778741228634,37.98,79841.0,0.0,0.23943,0.00014,18.58014]
[1778741233681,37.98,79840.59,0.0,0.23936,0.00014,18.57717]
[1778741238684,37.98,79842.8,0.0,0.23966,0.00014,18.59021]
[1778741243703,37.98,79848.14,0.0,0.24038,0.00014,18.62181]
[1778741248704,37.98,79846.0,0.0,0.24008,0.00014,18.60867]
[1778741252516,37.98,79838.98,0.0,0.23907,0.00014,18.5614]
[1778741257523,37.98,79839.52,0.0,0.23915,0.00014,18.56464]
[1778741262534,37.98,79841.07,0.0,0.23936,0.00014,18.57399]
[1778741262793,37.98,79841.07,0.0,0.23936,0.00014,18.57398]
[1778741262872,37.98,79841.07,0.0,0.23936,0.00014,18.57398]
[1778741263488,37.98,79840.3,0.0,0.23925,0.00014,18.56935]
[1778741264428,37.98,79840.3,0.0,0.23925,0.00014,18.56935]
[1778741265511,37.98,79836.64,0.0,0.23875,0.00014,18.54729]
[1778741265543,37.98,79836.64,0.0,0.23875,0.00014,18.54729]
[1778741266268,37.98,79835.44,0.0,0.23859,0.00014,18.54007]
[1778741269102,37.98,79834.76,0.0,0.2385,0.00014,18.53602]
[1778741270374,37.98,79831.4,0.0,0.23804,0.00014,18.51577]
[1778741271704,37.98,79830.93,0.0,0.23798,0.00014,18.51296]
[1778741272573,37.98,79829.66,0.0,0.23781,0.00014,18.50538]
[1778741277631,37.98,79825.87,0.0,0.23729,0.00014,18.48261]
[1778741282255,37.98,79821.67,0.0,0.23672,0.00014,18.45709]
[1778741282476,37.98,79820.87,0.0,0.23661,0.00014,18.45221]
[1778741284083,37.98,79816.41,0.0,0.23601,0.00014,18.42514]
[1778741284125,37.98,79816.41,0.0,0.23601,0.00014,18.42514]
[1778741286893,37.98,79801.3,0.0,0.23396,0.00013,18.33317]
[1778741292130,37.98,79796.63,0.0,0.23333,0.00013,18.30461]
[1778741297970,37.98,79795.89,0.0,0.23323,0.00013,18.30014]
[1778741303004,37.98,79790.05,0.0,0.23244,0.00013,18.26464]
[1778741308040,37.98,79788.93,0.0,0.2323,0.00013,18.258]
[1778741309295,37.98,79788.93,0.0,0.2323,0.00013,18.258]
[1778741309357,37.98,79788.93,0.0,0.2323,0.00013,18.258]
[1778741309361,37.98,79788.93,0.0,0.2323,0.00013,18.258]
[1778741309451,37.98,79788.93,0.0,0.2323,0.00013,18.258]
[1778741309458,37.98,79788.05,0.0,0.23218,0.00013,18.25267]
[1778741312270,37.98,79803.24,0.0,0.23419,0.00014,18.34063]
[1778741318110,37.98,79802.72,0.0,0.23411,0.00014,18.33718]
[1778741322710,37.98,79801.33,0.0,0.23392,0.00013,18.3285]
[1778741323145,37.97,79801.33,0.0,0.23392,0.00013,18.32843]
[1778741328179,37.97,79803.55,0.0,0.23421,0.00014,18.3416]
[1778741333314,37.97,79800.06,0.0,0.23374,0.00013,18.32009]
[1778741339260,37.97,79800.04,0.0,0.23373,0.00013,18.31981]
[1778741344458,37.97,79801.45,0.0,0.23391,0.00013,18.32816]
[1778741351345,37.97,79808.34,0.0,0.23483,0.00014,18.36948]
[1778741356379,37.97,79807.01,0.0,0.23464,0.00014,18.3611]
[1778741361414,37.97,79814.02,0.0,0.23559,0.00014,18.40349]
[1778741367455,37.97,79818.24,0.0,0.23616,0.00014,18.4289]
[1778741372690,37.97,79822.54,0.0,0.2367,0.00014,18.44998]
[1778741378533,37.96,79826.19,0.0,0.23719,0.00014,18.47187]
[1778741383570,37.96,79829.57,0.0,0.23764,0.00014,18.49203]
[1778741384086,37.96,79829.57,0.0,0.23764,0.00014,18.49203]
[1778741384575,37.96,79823.17,0.0,0.23677,0.00014,18.45324]
[1778741385582,37.96,79809.87,0.0,0.23497,0.00014,18.37252]
[1778741388603,37.96,79801.26,0.0,0.23381,0.00014,18.32035]
[1778741391538,37.96,79800.46,0.0,0.2337,0.00013,18.31557]
[1778741391672,37.97,79800.42,0.0,0.2337,0.00013,18.31551]
[1778741391738,37.97,79800.42,0.0,0.2337,0.00013,18.31551]
[1778741393600,37.97,79800.42,0.0,0.2337,0.00013,18.31561]
[1778741396512,37.97,79796.15,0.0,0.23313,0.00013,18.28989]
[1778741399682,37.97,79783.5,0.0,0.23144,0.00013,18.21287]
[1778741403148,37.97,79789.97,0.0,0.23231,0.00013,18.25257]
[1778741405723,37.97,79799.48,0.0,0.23359,0.00013,18.31059]
[1778741410766,37.97,79796.16,0.0,0.23313,0.00013,18.28996]
[1778741412090,37.97,79796.16,0.0,0.23313,0.00013,18.28996]
[1778741412219,37.97,79796.13,0.0,0.23313,0.00013,18.28972]
[1778741417477,37.97,79800.41,0.0,0.2337,0.00013,18.31548]
[1778741423041,37.96,79796.65,0.0,0.23319,0.00013,18.2924]
[1778741428892,37.97,79793.06,0.0,0.23271,0.00013,18.27059]
[1778741434842,37.96,79792.42,0.0,0.23258,0.00013,18.26175]
[1778741439970,37.96,79796.65,0.0,0.23315,0.00013,18.28756]
[1778741445009,37.97,79797.6,0.0,0.23328,0.00013,18.29345]
[1778741451047,37.97,79799.79,0.0,0.23358,0.00013,18.30688]
[1778741456082,37.96,79794.2,0.0,0.23282,0.00013,18.2726]
[1778741457405,37.96,79794.2,0.0,0.23282,0.00013,18.2726]
[1778741457492,37.96,79794.2,0.0,0.23282,0.00013,18.2726]
[1778741457496,37.96,79790.54,0.0,0.23232,0.00013,18.25021]
[1778741459320,37.96,79788.5,0.0,0.23205,0.00013,18.2377]
[1778741461175,37.96,79788.06,0.0,0.23199,0.00013,18.23499]
[1778741461393,37.96,79791.96,0.0,0.23251,0.00013,18.25882]
[1778741467159,37.96,79796.56,0.0,0.23312,0.00013,18.28628]
[1778741473526,37.96,79795.87,0.0,0.23302,0.00013,18.2817]
[1778741478699,37.96,79794.81,0.0,0.23286,0.00013,18.27468]
[1778741483824,37.96,79798.57,0.0,0.23336,0.00013,18.29729]
[1778741490326,37.95,79797.16,0.0,0.23315,0.00013,18.28798]
[1778741495361,37.95,79800.17,0.0,0.23351,0.00014,18.30105]
[1778741501676,37.95,79794.52,0.0,0.23274,0.00013,18.26636]
[1778741507031,37.95,79793.24,0.0,0.23257,0.00013,18.25837]
[1778741512481,37.95,79792.05,0.0,0.23241,0.00013,18.25121]
[1778741517516,37.95,79789.66,0.0,0.23209,0.00013,18.23674]
[1778741522555,37.95,79788.07,0.0,0.23189,0.00013,18.22738]
[1778741523403,37.95,79788.07,0.0,0.23189,0.00013,18.22738]
[1778741523619,37.95,79788.07,0.0,0.23189,0.00013,18.22738]
[1778741523875,37.95,79779.65,0.0,0.23076,0.00013,18.1759]
[1778741526604,37.95,79774.84,0.0,0.23012,0.00013,18.14662]
[1778741530663,37.96,79776.36,0.0,0.23033,0.00013,18.15647]
[1778741530703,37.96,79777.54,0.0,0.2305,0.00013,18.16404]
[1778741536399,37.96,79783.07,0.0,0.23125,0.00013,18.19852]
[1778741541687,37.96,79783.87,0.0,0.23138,0.00013,18.20414]
[1778741546722,37.96,79784.18,0.0,0.23143,0.00013,18.20663]
[1778741552764,37.97,79784.57,0.0,0.23146,0.00013,18.2049]
[1778741557799,37.97,79777.19,0.0,0.23048,0.00013,18.16022]
[1778741562834,37.97,79778.44,0.0,0.23066,0.00013,18.16842]
[1778741570894,37.97,79782.46,0.0,0.23121,0.00013,18.19335]
[1778741576931,37.97,79787.24,0.0,0.23185,0.00013,18.22269]
[1778741582387,37.97,79787.63,0.0,0.23191,0.00013,18.22527]
[1778741588010,37.98,79789.39,0.0,0.23216,0.00013,18.23644]
[1778741593046,37.98,79784.23,0.0,0.23147,0.00013,18.20532]
[1778741602108,37.98,79784.76,0.0,0.23155,0.00013,18.20868]
[1778741609158,37.98,79787.17,0.0,0.23187,0.00013,18.22348]
[1778741614380,37.98,79788.18,0.0,0.23197,0.00013,18.22487]
[1778741620274,37.98,79789.19,0.0,0.23211,0.00013,18.23127]
[1778741626316,37.98,79789.59,0.0,0.23218,0.00013,18.23424]
[1778741631351,37.98,79790.66,0.0,0.23233,0.00013,18.24134]
[1778741639407,37.99,79789.87,0.0,0.23225,0.00013,18.23776]
[1778741644590,37.99,79790.74,0.0,0.23239,0.00013,18.24384]
[1778741652504,37.99,79791.07,0.0,0.23246,0.00013,18.24702]
[1778741658543,38.0,79791.7,0.0,0.23256,0.00013,18.25164]
[1778741663578,38.0,79788.91,0.0,0.2322,0.00013,18.23524]
[1778741668614,38.0,79789.07,0.0,0.23224,0.00013,18.23688]
[1778741673648,38.0,79792.94,0.0,0.23273,0.00013,18.25625]
[1778741678683,38.01,79794.63,0.0,0.23297,0.00013,18.26711]
[1778741683718,38.01,79792.31,0.0,0.23267,0.00013,18.25353]
[1778741688753,38.01,79790.98,0.0,0.23251,0.00013,18.24619]
[1778741693788,38.01,79789.56,0.0,0.23234,0.00013,18.23839]
[1778741698826,38.02,79791.91,0.0,0.23268,0.00013,18.25356]
[1778741703862,38.02,79793.16,0.0,0.23286,0.00013,18.2619]
[1778741708897,38.02,79794.24,0.0,0.23302,0.00013,18.26912]
[1778741714785,38.02,79796.16,0.0,0.23329,0.00013,18.28131]
[1778741720981,38.03,79792.45,0.0,0.23281,0.00013,18.25955]
[1778741726016,38.03,79790.37,0.0,0.23254,0.00013,18.24741]
[1778741731051,38.03,79786.85,0.0,0.23205,0.00013,18.22187]
[1778741736085,38.04,79788.76,0.0,0.23232,0.00013,18.23422]
[1778741741134,38.04,79787.97,0.0,0.23223,0.00013,18.2301]
[1778741746168,38.04,79792.22,0.0,0.23282,0.00013,18.25665]
[1778741751203,38.04,79793.27,0.0,0.23297,0.00013,18.26371]
[1778741756238,38.05,79792.93,0.0,0.23295,0.00013,18.26239]
[1778741761273,38.05,79793.25,0.0,0.233,0.00013,18.26499]
[1778741766308,38.05,79789.08,0.0,0.23246,0.00013,18.24025]
[1778741771343,38.05,79789.47,0.0,0.23253,0.00013,18.2434]
[1778741777385,38.06,79789.83,0.0,0.2326,0.00013,18.24652]
[1778741782420,38.06,79789.52,0.0,0.23257,0.00013,18.24542]
[1778741787455,38.06,79790.84,0.0,0.23277,0.00013,18.25409]
[1778741792490,38.06,79790.31,0.0,0.23267,0.00013,18.24665]
[1778741797525,38.07,79790.11,0.0,0.23266,0.00013,18.24606]
[1778741802561,38.07,79791.3,0.0,0.23283,0.00013,18.25395]
[1778741807596,38.07,79791.35,0.0,0.23285,0.00013,18.25486]
[1778741812632,38.07,79789.69,0.0,0.23264,0.00013,18.24538]
[1778741817667,38.08,79791.14,0.0,0.23285,0.00013,18.25485]
[1778741822702,38.08,79791.41,0.0,0.2329,0.00013,18.25709]
[1778741827737,38.08,79791.37,0.0,0.23291,0.00013,18.25744]
[1778741832772,38.08,79791.14,0.0,0.23289,0.00013,18.25662]
[1778741837808,38.09,79790.22,0.0,0.23278,0.00013,18.25164]
[1778741842842,38.09,79790.47,0.0,0.23283,0.00013,18.25377]
[1778741847876,38.09,79791.92,0.0,0.23304,0.00013,18.26317]
[1778741853918,38.09,79790.46,0.0,0.23282,0.00013,18.25017]
[1778741858953,38.1,79789.41,0.0,0.23269,0.00013,18.24437]
[1778741863990,38.1,79789.85,0.0,0.23277,0.00013,18.24765]
[1778741869025,38.1,79791.34,0.0,0.23298,0.00013,18.25729]
[1778741874061,38.1,79791.7,0.0,0.23304,0.00013,18.26004]
[1778741879095,38.1,79792.46,0.0,0.23316,0.00013,18.26523]
[1778741884130,38.11,79792.46,0.0,0.23317,0.00013,18.26581]
[1778741889165,38.11,79791.81,0.0,0.2331,0.00013,18.26244]
[1778741891830,38.11,79788.48,0.0,0.23265,0.00013,18.24241]
[1778741892005,38.11,79788.48,0.0,0.23265,0.00013,18.24241]
[1778741892186,38.11,79787.9,0.0,0.23258,0.00013,18.23901]
[1778741893194,38.11,79774.31,0.0,0.23076,0.00013,18.1563]
[1778741894033,38.11,79774.31,0.0,0.23076,0.00013,18.1563]
[1778741894040,38.11,79774.31,0.0,0.23076,0.00013,18.1563]
[1778741894245,38.11,79769.56,0.0,0.23013,0.00013,18.12752]
[1778741898613,38.11,79766.79,0.0,0.22977,0.00013,18.1111]
[1778741899273,38.11,79765.8,0.0,0.22964,0.00013,18.10516]
[1778741900034,38.11,79765.8,0.0,0.22964,0.00013,18.10516]
[1778741900299,38.11,79771.9,0.0,0.23046,0.00013,18.14257]
[1778741905308,38.12,79774.62,0.0,0.23084,0.00013,18.15971]
[1778741910322,38.12,79775.7,0.0,0.23098,0.00013,18.1664]
[1778741915347,38.12,79776.67,0.0,0.23108,0.00013,18.16768]
[1778741920370,38.12,79781.77,0.0,0.23177,0.00013,18.19922]
[1778741925414,38.12,79782.91,0.0,0.23193,0.00013,18.20659]
[1778741930421,38.12,79786.32,0.0,0.2324,0.00013,18.22779]
[1778741935436,38.12,79790.21,0.0,0.23293,0.00013,18.25182]
[1778741940465,38.13,79791.44,0.0,0.23311,0.00013,18.25983]
[1778741945477,38.13,79792.46,0.0,0.23326,0.00013,18.26657]
[1778741950493,38.13,79789.77,0.0,0.23291,0.00013,18.25088]
[1778741955524,38.13,79791.15,0.0,0.23311,0.00013,18.25998]
[1778741960538,38.13,79791.14,0.0,0.23313,0.00013,18.26048]
[1778741965549,38.14,79790.97,0.0,0.23311,0.00013,18.26]
[1778741970598,38.14,79790.59,0.0,0.23307,0.00013,18.25812]
[1778741975602,38.14,79791.56,0.0,0.23317,0.00013,18.25959]
[1778741980639,38.14,79789.49,0.0,0.2329,0.00013,18.24735]
[1778741982449,38.14,79780.18,0.0,0.23166,0.00013,18.19088]
[1778741986435,38.14,79772.01,0.0,0.23057,0.00013,18.14148]
[1778741990402,38.14,79761.9,0.0,0.22923,0.00013,18.07991]
[1778741995426,38.14,79759.46,0.0,0.22891,0.00013,18.06514]
[1778742000455,38.15,79763.68,0.0,0.22948,0.00013,18.09117]
[1778742003828,38.15,79757.81,0.0,0.2287,0.00013,18.05538]
[1778742004231,38.15,79757.81,0.0,0.2287,0.00013,18.05538]
[1778742004315,38.15,79757.81,0.0,0.2287,0.00013,18.05538]
[1778742004370,38.15,79757.81,0.0,0.2287,0.00013,18.05538]
[1778742004389,38.15,79747.66,0.0,0.22735,0.00013,17.99322]
[1778742004519,38.15,79747.66,0.0,0.22735,0.00013,17.99322]
[1778742004665,38.15,79747.66,0.0,0.22735,0.00013,17.99322]
[1778742005276,38.15,79747.66,0.0,0.22735,0.00013,17.99322]
[1778742005443,38.15,79742.88,0.0,0.22672,0.00013,17.96394]
[1778742005584,38.15,79742.88,0.0,0.22672,0.00013,17.96394]
[1778742005669,38.15,79742.88,0.0,0.22672,0.00013,17.96394]
[1778742005687,38.15,79742.88,0.0,0.22672,0.00013,17.96394]
[1778742005988,38.15,79742.88,0.0,0.22672,0.00013,17.96394]
[1778742006046,38.15,79742.88,0.0,0.22672,0.00013,17.96394]
[1778742006230,38.15,79742.88,0.0,0.22672,0.00013,17.96394]
[1778742006285,38.15,79742.88,0.0,0.22672,0.00013,17.96394]
[1778742006328,38.15,79749.18,0.0,0.22756,0.00013,18.00282]
[1778742006557,38.15,79749.18,0.0,0.22756,0.00013,18.00282]
[1778742006590,38.15,79749.18,0.0,0.22756,0.00013,18.00282]
[1778742006926,38.15,79749.18,0.0,0.22756,0.00013,18.00282]
[1778742006950,38.15,79749.18,0.0,0.22756,0.00013,18.00282]
[1778742007131,38.15,79749.18,0.0,0.22756,0.00013,18.00282]
[1778742007154,38.15,79749.18,0.0,0.22756,0.00013,18.00282]
[1778742007168,38.15,79749.18,0.0,0.22756,0.00013,18.00282]
[1778742007465,38.15,79752.77,0.0,0.22804,0.00013,18.02493]
[1778742007660,38.15,79752.77,0.0,0.22804,0.00013,18.02493]
[1778742007687,38.15,79752.77,0.0,0.22804,0.00013,18.02493]
[1778742007785,38.15,79752.77,0.0,0.22804,0.00013,18.02493]
[1778742007864,38.15,79752.77,0.0,0.22804,0.00013,18.02493]
[1778742008058,38.15,79752.77,0.0,0.22804,0.00013,18.02493]
[1778742008071,38.15,79752.77,0.0,0.22804,0.00013,18.02493]
[1778742008163,38.15,79752.77,0.0,0.22804,0.00013,18.02493]
[1778742008192,38.15,79752.77,0.0,0.22804,0.00013,18.02493]
[1778742008262,38.15,79757.9,0.0,0.22872,0.00013,18.05635]
[1778742009736,38.15,79758.1,0.0,0.22875,0.00013,18.05764]
[1778742010378,38.15,79766.58,0.0,0.22988,0.00013,18.10952]
[1778742013503,38.15,79774.49,0.0,0.23094,0.00013,18.15802]
[1778742013595,38.15,79774.49,0.0,0.23094,0.00013,18.15802]
[1778742013605,38.15,79774.49,0.0,0.23094,0.00013,18.15802]
[1778742013607,38.15,79774.49,0.0,0.23094,0.00013,18.15802]
[1778742014390,38.15,79776.54,0.0,0.23121,0.00013,18.17052]
[1778742019396,38.15,79782.97,0.0,0.23208,0.00013,18.21011]
[1778742024424,38.15,79787.92,0.0,0.23275,0.00013,18.24047]
[1778742029504,38.15,79789.73,0.0,0.233,0.00013,18.25179]
[1778742034544,38.15,79792.89,0.0,0.2334,0.00013,18.26678]
[1778742039562,38.16,79794.05,0.0,0.23358,0.00013,18.2746]
[1778742042148,38.16,79794.54,0.0,0.23365,0.00013,18.27772]
[1778742042458,38.16,79794.99,0.0,0.23371,0.00013,18.28076]
[1778742044660,38.16,79799.44,0.0,0.23432,0.00013,18.30801]
[1778742045537,38.16,79800.29,0.0,0.23444,0.00013,18.31328]
[1778742050569,38.16,79801.4,0.0,0.2346,0.00013,18.32063]
[1778742055624,38.17,79805.06,0.0,0.23512,0.00013,18.34368]
[1778742060675,38.17,79801.96,0.0,0.23472,0.00013,18.3257]
[1778742065696,38.17,79800.71,0.0,0.23457,0.00013,18.31922]
[1778742068509,38.18,79810.02,0.0,0.23584,0.00014,18.37593]
[1778742070664,38.18,79809.35,0.0,0.23575,0.00014,18.37199]
[1778742070675,38.18,79809.35,0.0,0.23575,0.00014,18.37199]
[1778742075728,38.18,79811.17,0.0,0.23601,0.00014,18.38354]
[1778742080773,38.18,79810.07,0.0,0.23587,0.00014,18.37736]
[1778742085786,38.18,79808.99,0.0,0.23574,0.00014,18.37152]
[1778742090793,38.19,79809.37,0.0,0.23581,0.00014,18.37448]
[1778742095838,38.19,79810.38,0.0,0.23592,0.00014,18.37642]
[1778742100847,38.19,79809.21,0.0,0.23578,0.00014,18.37003]
[1778742103254,38.19,79809.7,0.0,0.23585,0.00014,18.37327]
[1778742103391,38.19,79811.18,0.0,0.23605,0.00014,18.38219]
[1778742105698,38.19,79819.08,0.0,0.23714,0.00014,18.43035]
[1778742107215,38.19,79819.08,0.0,0.23714,0.00014,18.43035]
[1778742108264,38.19,79821.69,0.0,0.23749,0.00014,18.44623]
[1778742108444,38.19,79822.93,0.0,0.23767,0.00014,18.45387]
[1778742109948,38.2,79826.39,0.0,0.23814,0.00014,18.47483]
[1778742110114,38.2,79826.39,0.0,0.23814,0.00014,18.47483]
[1778742110124,38.2,79822.46,0.0,0.23761,0.00014,18.4515]
[1778742111196,38.2,79822.46,0.0,0.23761,0.00014,18.4515]
[1778742112374,38.2,79818.46,0.0,0.23708,0.00014,18.4277]
[1778742112468,38.2,79805.87,0.0,0.23538,0.00013,18.35199]
[1778742113519,38.2,79795.88,0.0,0.23404,0.00013,18.29176]
[1778742116091,38.2,79795.23,0.0,0.23395,0.00013,18.28796]
[1778742116102,38.2,79795.23,0.0,0.23395,0.00013,18.28796]
[1778742116501,38.2,79794.8,0.0,0.2339,0.00013,18.28563]
[1778742119746,38.2,79792.11,0.0,0.23355,0.00013,18.26976]
[1778742119895,38.2,79792.11,0.0,0.23355,0.00013,18.26976]
[1778742119926,38.2,79789.05,0.0,0.23314,0.00013,18.25121]
[1778742121568,38.2,79777.57,0.0,0.23161,0.00013,18.18181]
[1778742124961,38.21,79786.89,0.0,0.23287,0.00013,18.23914]
[1778742129879,38.21,79795.61,0.0,0.23407,0.00013,18.29325]
[1778742135532,38.21,79797.95,0.0,0.23441,0.00013,18.30829]
[1778742140960,38.22,79800.09,0.0,0.23472,0.00013,18.32246]
[1778742145992,38.22,79797.51,0.0,0.2344,0.00013,18.30779]
[1778742150457,38.23,79782.5,0.0,0.2324,0.00013,18.21764]
[1778742153041,38.23,79790.78,0.0,0.23349,0.00013,18.26379]
[1778742158198,38.23,79793.76,0.0,0.23392,0.00013,18.28294]
[1778742164118,38.24,79794.69,0.0,0.23407,0.00013,18.28982]
[1778742169153,38.24,79794.81,0.0,0.23411,0.00013,18.29157]
[1778742174188,38.25,79795.41,0.0,0.23421,0.00013,18.29625]
[1778742179223,38.25,79796.93,0.0,0.23444,0.00013,18.30646]
[1778742184265,38.25,79800.78,0.0,0.23498,0.00013,18.33069]
[1778742185269,38.25,79791.29,0.0,0.23371,0.00013,18.27352]
[1778742190305,38.26,79785.67,0.0,0.23298,0.00013,18.24063]
[1778742191081,38.26,79785.67,0.0,0.23298,0.00013,18.24063]
[1778742191288,38.26,79785.67,0.0,0.23298,0.00013,18.24063]
[1778742191330,38.26,79785.67,0.0,0.23298,0.00013,18.24063]
[1778742191589,38.26,79778.82,0.0,0.23207,0.00013,18.19936]
[1778742192144,38.26,79778.82,0.0,0.23207,0.00013,18.19936]
[1778742192185,38.26,79778.82,0.0,0.23207,0.00013,18.19936]
[1778742192470,38.26,79770.85,0.0,0.23101,0.00013,18.15122]
[1778742194732,38.26,79772.28,0.0,0.23121,0.00013,18.16037]
[1778742196579,38.26,79772.28,0.0,0.23121,0.00013,18.16037]
[1778742202391,38.27,79776.44,0.0,0.2318,0.00013,18.18696]
[1778742204385,38.27,79777.23,0.0,0.23191,0.00013,18.19189]
[1778742204455,38.27,79777.23,0.0,0.23191,0.00013,18.19189]
[1778742204530,38.27,79777.23,0.0,0.23191,0.00013,18.19189]
[1778742204638,38.27,79774.12,0.0,0.2315,0.00013,18.17315]
[1778742210449,38.27,79767.59,0.0,0.23065,0.00013,18.13453]
[1778742215486,38.28,79765.82,0.0,0.2304,0.00013,18.12001]
[1778742219779,38.28,79762.73,0.0,0.23001,0.00013,18.1021]
[1778742226562,38.28,79756.26,0.0,0.22918,0.00013,18.06404]
[1778742228437,38.28,79754.82,0.0,0.22899,0.00013,18.05541]
[1778742228446,38.28,79754.82,0.0,0.22899,0.00013,18.05541]
[1778742229583,38.29,79748.78,0.0,0.2282,0.00013,18.01885]
[1778742234618,38.29,79741.02,0.0,0.22719,0.00013,17.97233]
[1778742237253,38.29,79741.06,0.0,0.2272,0.00013,17.97285]
[1778742237639,38.29,79740.97,0.0,0.22719,0.00013,17.97243]
[1778742242652,38.29,79741.86,0.0,0.22732,0.00013,17.97841]
[1778742245868,38.29,79742.36,0.0,0.2274,0.00013,17.98201]
[1778742246052,38.29,79742.36,0.0,0.2274,0.00013,17.98201]
[1778742246702,38.3,79742.5,0.0,0.22742,0.00013,17.983]
[1778742247634,38.3,79742.5,0.0,0.22742,0.00013,17.983]
[1778742247643,38.3,79742.5,0.0,0.22742,0.00013,17.983]
[1778742247708,38.3,79741.26,0.0,0.22726,0.00013,17.97555]
[1778742248314,38.3,79741.26,0.0,0.22726,0.00013,17.97555]
[1778742248317,38.3,79741.26,0.0,0.22726,0.00013,17.97555]
[1778742248340,38.3,79741.26,0.0,0.22726,0.00013,17.97555]
[1778742252540,38.3,79739.22,0.0,0.227,0.00013,17.96367]
[1778742252615,38.3,79739.22,0.0,0.227,0.00013,17.96367]
[1778742252744,38.3,79736.81,0.0,0.22669,0.00013,17.94907]
[1778742255186,38.3,79736.15,0.0,0.22661,0.00013,17.94519]
[1778742255308,38.3,79736.15,0.0,0.22661,0.00013,17.94519]
[1778742255550,38.3,79736.15,0.0,0.22661,0.00013,17.94519]
[1778742255559,38.3,79732.3,0.0,0.2261,0.00013,17.92178]
[1778742255909,38.3,79732.3,0.0,0.2261,0.00013,17.92178]
[1778742256104,38.3,79732.3,0.0,0.2261,0.00013,17.92178]
[1778742256785,38.3,79727.68,0.0,0.2255,0.00013,17.8937]
[1778742256969,38.3,79727.68,0.0,0.2255,0.00013,17.8937]
[1778742256998,38.3,79727.68,0.0,0.2255,0.00013,17.8937]
[1778742257009,38.3,79727.68,0.0,0.2255,0.00013,17.8937]
[1778742257135,38.3,79727.68,0.0,0.2255,0.00013,17.8937]
[1778742257280,38.3,79727.68,0.0,0.2255,0.00013,17.8937]
[1778742257453,38.3,79727.68,0.0,0.2255,0.00013,17.8937]
[1778742257525,38.3,79727.68,0.0,0.2255,0.00013,17.8937]
[1778742257574,38.3,79727.68,0.0,0.2255,0.00013,17.8937]
[1778742257727,38.3,79727.68,0.0,0.2255,0.00013,17.8937]
[1778742257674,38.3,79716.58,0.0,0.22404,0.00013,17.82553]
[1778742257792,38.3,79716.58,0.0,0.22404,0.00013,17.82553]
[1778742257809,38.3,79716.58,0.0,0.22404,0.00013,17.82553]
[1778742257972,38.3,79716.58,0.0,0.22404,0.00013,17.82553]
[1778742258013,38.3,79716.58,0.0,0.22404,0.00013,17.82553]
[1778742258178,38.3,79716.58,0.0,0.22404,0.00013,17.82553]
[1778742258286,38.3,79716.58,0.0,0.22404,0.00013,17.82553]
[1778742258398,38.3,79716.58,0.0,0.22404,0.00013,17.82553]
[1778742258424,38.3,79716.58,0.0,0.22404,0.00013,17.82553]
[1778742258606,38.3,79716.58,0.0,0.22404,0.00013,17.82553]
[1778742258634,38.3,79716.58,0.0,0.22404,0.00013,17.82553]
[1778742258669,38.3,79707.82,0.0,0.2229,0.00013,17.77161]
[1778742258815,38.3,79707.82,0.0,0.2229,0.00013,17.77161]
[1778742258838,38.3,79707.82,0.0,0.2229,0.00013,17.77161]
[1778742259031,38.3,79707.82,0.0,0.2229,0.00013,17.77161]
[1778742259047,38.3,79707.82,0.0,0.2229,0.00013,17.77161]
[1778742259237,38.3,79707.82,0.0,0.2229,0.00013,17.77161]
[1778742259253,38.3,79707.82,0.0,0.2229,0.00013,17.77161]
[1778742259438,38.3,79707.82,0.0,0.2229,0.00013,17.77161]
[1778742259459,38.3,79707.82,0.0,0.2229,0.00013,17.77161]
[1778742259673,38.3,79707.82,0.0,0.2229,0.00013,17.77161]
[1778742259691,38.3,79707.82,0.0,0.2229,0.00013,17.77161]
[1778742259538,38.3,79710.06,0.0,0.22319,0.00013,17.78545]
[1778742259885,38.3,79710.06,0.0,0.22319,0.00013,17.78545]
[1778742259897,38.3,79710.06,0.0,0.22319,0.00013,17.78545]
[1778742260163,38.3,79710.06,0.0,0.22319,0.00013,17.78545]
[1778742260167,38.3,79710.06,0.0,0.22319,0.00013,17.78545]
[1778742260168,38.3,79710.06,0.0,0.22319,0.00013,17.78545]
[1778742260185,38.3,79710.06,0.0,0.22319,0.00013,17.78545]
[1778742260217,38.3,79710.06,0.0,0.22319,0.00013,17.78545]
[1778742260499,38.3,79710.06,0.0,0.22319,0.00013,17.78545]
[1778742260518,38.3,79710.06,0.0,0.22319,0.00013,17.78545]
[1778742260520,38.3,79710.06,0.0,0.22319,0.00013,17.78545]
[1778742260545,38.3,79710.06,0.0,0.22319,0.00013,17.78545]
[1778742260604,38.3,79710.06,0.0,0.22319,0.00013,17.78545]
[1778742260632,38.3,79710.06,0.0,0.22319,0.00013,17.78545]
[1778742260688,38.3,79710.06,0.0,0.22319,0.00013,17.78545]
[1778742260719,38.3,79710.06,0.0,0.22319,0.00013,17.78545]
[1778742260730,38.3,79710.06,0.0,0.22319,0.00013,17.78545]
[1778742260748,38.3,79710.06,0.0,0.22319,0.00013,17.78545]
[1778742260663,38.3,79709.21,0.0,0.22309,0.00013,17.78065]
[1778742260793,38.3,79709.21,0.0,0.22309,0.00013,17.78065]
[1778742260815,38.3,79709.21,0.0,0.22309,0.00013,17.78065]
[1778742260835,38.3,79709.21,0.0,0.22309,0.00013,17.78065]
[1778742260844,38.3,79709.21,0.0,0.22309,0.00013,17.78065]
[1778742260898,38.3,79709.21,0.0,0.22309,0.00013,17.78065]
[1778742260940,38.3,79709.21,0.0,0.22309,0.00013,17.78065]
[1778742260964,38.3,79709.21,0.0,0.22309,0.00013,17.78065]
[1778742261003,38.3,79709.21,0.0,0.22309,0.00013,17.78065]
[1778742261028,38.3,79709.21,0.0,0.22309,0.00013,17.78065]
[1778742261045,38.3,79709.21,0.0,0.22309,0.00013,17.78065]
[1778742261094,38.3,79709.21,0.0,0.22309,0.00013,17.78065]
[1778742261128,38.3,79709.21,0.0,0.22309,0.00013,17.78065]
[1778742261154,38.3,79709.21,0.0,0.22309,0.00013,17.78065]
[1778742261171,38.3,79709.21,0.0,0.22309,0.00013,17.78065]
[1778742261184,38.3,79709.21,0.0,0.22309,0.00013,17.78065]
[1778742261318,38.3,79709.21,0.0,0.22309,0.00013,17.78065]
[1778742261340,38.3,79709.21,0.0,0.22309,0.00013,17.78065]
[1778742261486,38.3,79709.21,0.0,0.22309,0.00013,17.78065]
[1778742261517,38.3,79709.21,0.0,0.22309,0.00013,17.78065]
[1778742261558,38.3,79710.03,0.0,0.2232,0.00013,17.7857]
[1778742262379,38.3,79710.03,0.0,0.2232,0.00013,17.7857]
[1778742262405,38.3,79710.03,0.0,0.2232,0.00013,17.7857]
[1778742262406,38.3,79710.03,0.0,0.2232,0.00013,17.7857]
[1778742262644,38.3,79708.86,0.0,0.22305,0.00013,17.7789]
[1778742266739,38.31,79700.16,0.0,0.22193,0.00013,17.72594]
[1778742271761,38.31,79701.69,0.0,0.22215,0.00013,17.73612]
[1778742271836,38.31,79700.01,0.0,0.22189,0.00013,17.72101]
[1778742271852,38.31,79700.01,0.0,0.22189,0.00013,17.72101]
[1778742272049,38.31,79700.01,0.0,0.22189,0.00013,17.72101]
[1778742272404,38.31,79700.01,0.0,0.22189,0.00013,17.72101]
[1778742277920,38.31,79700.93,0.0,0.22202,0.00013,17.72737]
[1778742282944,38.31,79696.49,0.0,0.22145,0.00013,17.70044]
[1778742283144,38.31,79696.49,0.0,0.22145,0.00013,17.70044]
[1778742283244,38.31,79688.32,0.0,0.22039,0.00013,17.65008]
[1778742284952,38.32,79683.76,0.0,0.21984,0.00013,17.62367]
[1778742286731,38.32,79683.76,0.0,0.21984,0.00013,17.62367]
[1778742287273,38.32,79684.63,0.0,0.21996,0.00013,17.6295]
[1778742293025,38.33,79680.67,0.0,0.21948,0.00013,17.60639]
[1778742295339,38.33,79683.9,0.0,0.21991,0.00013,17.62689]
[1778742295374,38.33,79683.9,0.0,0.21991,0.00013,17.62689]
[1778742295458,38.33,79693.24,0.0,0.22112,0.00013,17.68462]
[1778742297252,38.33,79693.24,0.0,0.22113,0.00013,17.68484]
[1778742298697,38.33,79698.61,0.0,0.22183,0.00013,17.71814]
[1778742298769,38.33,79700.03,0.0,0.22202,0.00013,17.72715]
[1778742300763,38.33,79700.81,0.0,0.22212,0.00013,17.73196]
[1778742300775,38.33,79700.81,0.0,0.22212,0.00013,17.73196]
[1778742300794,38.33,79704.33,0.0,0.22259,0.00013,17.75388]
[1778742300868,38.33,79704.33,0.0,0.22259,0.00013,17.75388]
[1778742300953,38.33,79704.33,0.0,0.22259,0.00013,17.75388]
[1778742301067,38.33,79704.33,0.0,0.22259,0.00013,17.75388]
[1778742301128,38.33,79704.33,0.0,0.22259,0.00013,17.75388]
[1778742301304,38.33,79704.33,0.0,0.22259,0.00013,17.75388]
[1778742301342,38.33,79704.33,0.0,0.22259,0.00013,17.75388]
[1778742301540,38.33,79704.33,0.0,0.22259,0.00013,17.75388]
[1778742301596,38.33,79710.82,0.0,0.22344,0.00013,17.79383]
[1778742304702,38.33,79714.38,0.0,0.22392,0.00013,17.81634]
[1778742304736,38.33,79714.38,0.0,0.22392,0.00013,17.81634]
[1778742304717,38.34,79713.73,0.0,0.22384,0.00013,17.81286]
[1778742305824,38.34,79713.73,0.0,0.22384,0.00013,17.81286]
[1778742309475,38.34,79709.81,0.0,0.22335,0.00013,17.78978]
[1778742309484,38.34,79709.81,0.0,0.22335,0.00013,17.78978]
[1778742309577,38.34,79708.55,0.0,0.22319,0.00013,17.78203]
[1778742311239,38.34,79708.55,0.0,0.22319,0.00013,17.7823]
[1778742311637,38.34,79708.55,0.0,0.22319,0.00013,17.7823]
[1778742311664,38.34,79708.68,0.0,0.22322,0.00013,17.78338]
[1778742314052,38.34,79716.2,0.0,0.22421,0.00013,17.83014]
[1778742320424,38.35,79718.32,0.0,0.22452,0.00013,17.84429]
[1778742325985,38.35,79715.57,0.0,0.22418,0.00013,17.8285]
[1778742327145,38.35,79716.61,0.0,0.22432,0.00013,17.83508]
[1778742327300,38.35,79719.18,0.0,0.22466,0.00013,17.85103]
[1778742328231,38.35,79719.18,0.0,0.22466,0.00013,17.85103]
[1778742328615,38.35,79719.18,0.0,0.22466,0.00013,17.85103]
[1778742334190,38.36,79716.88,0.0,0.22434,0.00013,17.83312]
[1778742334204,38.36,79716.88,0.0,0.22434,0.00013,17.83312]
[1778742334258,38.36,79716.88,0.0,0.22434,0.00013,17.83312]
[1778742334333,38.36,79716.88,0.0,0.22434,0.00013,17.83312]
[1778742334359,38.36,79717.41,0.0,0.22442,0.00013,17.83657]
[1778742334886,38.36,79717.41,0.0,0.22442,0.00013,17.83657]
[1778742334975,38.36,79717.41,0.0,0.22442,0.00013,17.83657]
[1778742340010,38.36,79711.77,0.0,0.2237,0.00013,17.80301]
[1778742340020,38.36,79711.77,0.0,0.2237,0.00013,17.80301]
[1778742340375,38.36,79710.38,0.0,0.22353,0.00013,17.79469]
[1778742343280,38.36,79710.02,0.0,0.22349,0.00013,17.79294]
[1778742346409,38.37,79700.26,0.0,0.22224,0.00013,17.73389]
[1778742350721,38.37,79707.47,0.0,0.22319,0.00013,17.77904]
[1778742354833,38.37,79716.31,0.0,0.22438,0.00013,17.83444]
[1778742355853,38.37,79716.31,0.0,0.22438,0.00013,17.83444]
[1778742356785,38.37,79721.09,0.0,0.22501,0.00013,17.86409]
[1778742357841,38.37,79721.09,0.0,0.22501,0.00013,17.86409]
[1778742357847,38.38,79723.48,0.0,0.22533,0.00013,17.87902]
[1778742357921,38.38,79723.48,0.0,0.22533,0.00013,17.87902]
[1778742358493,38.38,79724.66,0.0,0.22548,0.00013,17.88625]
[1778742359694,38.38,79736.33,0.0,0.22702,0.00013,17.95772]
[1778742364711,38.38,79745.82,0.0,0.22828,0.00013,18.01596]
[1778742370578,38.38,79750.85,0.0,0.22896,0.00013,18.04687]
[1778742375613,38.38,79755.9,0.0,0.22965,0.00013,18.07842]
[1778742380647,38.38,79759.27,0.0,0.23011,0.00013,18.09969]
[1778742385682,38.39,79761.86,0.0,0.23047,0.00013,18.11622]
[1778742390717,38.39,79766.28,0.0,0.23108,0.00013,18.14379]
[1778742395752,38.39,79767.91,0.0,0.23127,0.00013,18.14958]
[1778742400787,38.4,79765.19,0.0,0.23093,0.00013,18.13387]
[1778742406829,38.4,79766.22,0.0,0.2311,0.00013,18.14142]
[1778742411864,38.4,79768.55,0.0,0.23143,0.00013,18.15643]
[1778742416899,38.41,79771.67,0.0,0.23186,0.00013,18.17619]
[1778742421934,38.41,79772.29,0.0,0.23196,0.00013,18.18076]
[1778742426969,38.41,79773.36,0.0,0.23213,0.00013,18.18805]
[1778742432017,38.42,79773.97,0.0,0.23222,0.00013,18.19254]
[1778742437038,38.42,79776.37,0.0,0.23256,0.00013,18.20783]
[1778742442074,38.42,79777.6,0.0,0.23274,0.00013,18.21597]
[1778742448269,38.43,79778.57,0.0,0.23289,0.00013,18.22238]
[1778742454312,38.43,79776.08,0.0,0.23253,0.00013,18.20324]
[1778742460400,38.43,79769.07,0.0,0.23163,0.00013,18.16221]
[1778742466295,38.44,79768.32,0.0,0.23154,0.00013,18.1584]
[1778742467572,38.44,79774.01,0.0,0.2323,0.00013,18.19292]
[1778742467697,38.44,79776.94,0.0,0.2327,0.00013,18.21074]
[1778742473292,38.44,79777.91,0.0,0.23285,0.00013,18.21756]
[1778742478327,38.44,79775.16,0.0,0.2325,0.00013,18.20173]
[1778742481918,38.44,79774.63,0.0,0.23244,0.00013,18.19884]
[1778742481983,38.44,79774.63,0.0,0.23244,0.00013,18.19884]
[1778742482908,38.45,79787.02,0.0,0.2341,0.00013,18.27379]
[1778742487915,38.45,79785.76,0.0,0.23394,0.00013,18.26659]
[1778742490404,38.45,79785.13,0.0,0.23386,0.00013,18.26299]
[1778742490440,38.45,79785.13,0.0,0.23386,0.00013,18.26299]
[1778742496453,38.45,79782.31,0.0,0.23349,0.00013,18.24638]
[1778742501489,38.45,79781.52,0.0,0.23339,0.00013,18.24195]
[1778742506525,38.45,79779.75,0.0,0.23316,0.00013,18.23157]
[1778742511559,38.45,79777.63,0.0,0.23285,0.00013,18.21421]
[1778742516575,38.45,79778.74,0.0,0.233,0.00013,18.22104]
[1778742521629,38.45,79783.88,0.0,0.23369,0.00013,18.25204]
[1778742526666,38.45,79782.71,0.0,0.23353,0.00013,18.24499]
[1778742532708,38.45,79782.93,0.0,0.23356,0.00013,18.24631]
[1778742537743,38.45,79781.89,0.0,0.23342,0.00013,18.24007]
[1778742541851,38.45,79781.16,0.0,0.23332,0.00013,18.23571]
[1778742542067,38.45,79781.24,0.0,0.23333,0.00013,18.23621]
[1778742542138,38.45,79781.24,0.0,0.23333,0.00013,18.23621]
[1778742542302,38.45,79781.24,0.0,0.23333,0.00013,18.23621]
[1778742542475,38.45,79781.24,0.0,0.23333,0.00013,18.23621]
[1778742542536,38.45,79781.24,0.0,0.23333,0.00013,18.23621]
[1778742542882,38.45,79762.18,0.0,0.2308,0.00013,18.12117]
[1778742543813,38.45,79762.18,0.0,0.2308,0.00013,18.12117]
[1778742543874,38.45,79762.18,0.0,0.2308,0.00013,18.12117]
[1778742545686,38.45,79762.21,0.0,0.2308,0.00013,18.1214]
[1778742545911,38.45,79762.53,0.0,0.23084,0.00013,18.1233]
[1778742551037,38.45,79756.88,0.0,0.23009,0.00013,18.08898]
[1778742554935,38.45,79752.05,0.0,0.22945,0.00013,18.05977]
[1778742554973,38.45,79746.75,0.0,0.22875,0.00013,18.02759]
[1778742555114,38.45,79746.75,0.0,0.22875,0.00013,18.02759]
[1778742555878,38.45,79746.75,0.0,0.22875,0.00013,18.02761]
[1778742556135,38.45,79746.75,0.0,0.22875,0.00013,18.02761]
[1778742556183,38.45,79746.75,0.0,0.22875,0.00013,18.02761]
[1778742556942,38.45,79746.75,0.0,0.22875,0.00013,18.02761]
[1778742556987,38.45,79746.37,0.0,0.2287,0.00013,18.0254]
[1778742560300,38.45,79740.7,0.0,0.22796,0.00013,17.99116]
[1778742560363,38.45,79740.7,0.0,0.22796,0.00013,17.99116]
[1778742560912,38.46,79740.7,0.0,0.22796,0.00013,17.99121]
[1778742563287,38.46,79740.0,0.0,0.22787,0.00013,17.98708]
[1778742563296,38.46,79740.0,0.0,0.22787,0.00013,17.98708]
[1778742563967,38.46,79738.71,0.0,0.2277,0.00013,17.9793]
[1778742569017,38.46,79732.89,0.0,0.22694,0.00013,17.94422]
[1778742572438,38.46,79734.02,0.0,0.22706,0.00013,17.94637]
[1778742572997,38.46,79734.02,0.0,0.22706,0.00013,17.94637]
[1778742575123,38.46,79743.02,0.0,0.22825,0.00013,18.00136]
[1778742577809,38.46,79744.76,0.0,0.22848,0.00013,18.01201]
[1778742577821,38.46,79744.76,0.0,0.22848,0.00013,18.01201]
[1778742578065,38.46,79744.76,0.0,0.22848,0.00013,18.01201]
[1778742579042,38.46,79736.69,0.0,0.22741,0.00013,17.96299]
[1778742581714,38.46,79738.63,0.0,0.22767,0.00013,17.97499]
[1778742588106,38.46,79732.34,0.0,0.22686,0.00013,17.93747]
[1778742594096,38.46,79731.08,0.0,0.22671,0.00013,17.93032]
[1778742594648,38.47,79730.79,0.0,0.2267,0.00013,17.92992]
[1778742597232,38.47,79735.85,0.0,0.22738,0.00013,17.96125]
[1778742597236,38.47,79735.85,0.0,0.22738,0.00013,17.96125]
[1778742598029,38.47,79737.05,0.0,0.22754,0.00013,17.96865]
[1778742599653,38.47,79738.63,0.0,0.22775,0.00013,17.97835]
[1778742599665,38.47,79738.63,0.0,0.22775,0.00013,17.97835]
[1778742600031,38.47,79738.41,0.0,0.22772,0.00013,17.97709]
[1778742601747,38.47,79737.93,0.0,0.22766,0.00013,17.97425]
[1778742601834,38.47,79737.93,0.0,0.22766,0.00013,17.97425]
[1778742603220,38.47,79727.7,0.0,0.22632,0.00013,17.91205]
[1778742608252,38.48,79722.07,0.0,0.22559,0.00013,17.87836]
[1778742613289,38.48,79722.28,0.0,0.22564,0.00013,17.88052]
[1778742618321,38.48,79727.26,0.0,0.22631,0.00013,17.91155]
[1778742623356,38.48,79722.87,0.0,0.22575,0.00013,17.88546]
[1778742628392,38.49,79721.49,0.0,0.22558,0.00013,17.87779]
[1778742634783,38.49,79721.29,0.0,0.22553,0.00013,17.87232]
[1778742639892,38.49,79722.87,0.0,0.22576,0.00013,17.8829]
[1778742644917,38.49,79722.49,0.0,0.22573,0.00013,17.88132]
[1778742651744,38.5,79725.95,0.0,0.22621,0.00013,17.90355]
[1778742654730,38.5,79723.87,0.0,0.22594,0.00013,17.89113]
[1778742654753,38.5,79723.87,0.0,0.22594,0.00013,17.89113]
[1778742660618,38.5,79724.9,0.0,0.2261,0.00013,17.8984]
[1778742670070,38.5,79725.02,0.0,0.22611,0.00013,17.89927]
[1778742675247,38.51,79725.94,0.0,0.22627,0.00013,17.90661]
[1778742680759,38.51,79726.91,0.0,0.22642,0.00013,17.91328]
[1778742685794,38.52,79728.86,0.0,0.22669,0.00013,17.92576]
[1778742690829,38.52,79731.46,0.0,0.22704,0.00013,17.94203]
[1778742691760,38.52,79731.46,0.0,0.22704,0.00013,17.94203]
[1778742691782,38.52,79731.46,0.0,0.22704,0.00013,17.94203]
[1778742695974,38.52,79731.16,0.0,0.22696,0.00013,17.93545]
[1778742696020,38.52,79731.16,0.0,0.22696,0.00013,17.93545]
[1778742702097,38.52,79732.65,0.0,0.22718,0.00013,17.94529]
[1778742707948,38.52,79732.0,0.0,0.2271,0.00013,17.94171]
[1778742711809,38.52,79731.45,0.0,0.22703,0.00013,17.93856]
[1778742712050,38.52,79731.45,0.0,0.22703,0.00013,17.93856]
[1778742717685,38.52,79725.27,0.0,0.22623,0.00013,17.90153]
[1778742717714,38.52,79725.27,0.0,0.22623,0.00013,17.90153]
[1778742723054,38.53,79724.89,0.0,0.2262,0.00013,17.89986]
[1778742726733,38.53,79725.93,0.0,0.22634,0.00013,17.9065]
[1778742726739,38.53,79725.93,0.0,0.22634,0.00013,17.9065]
[1778742727144,38.53,79724.46,0.0,0.22615,0.00013,17.89765]
[1778742727610,38.53,79724.46,0.0,0.22615,0.00013,17.89765]
[1778742731869,38.53,79722.32,0.0,0.22588,0.00013,17.88506]
[1778742734131,38.53,79705.82,0.0,0.22373,0.00013,17.78471]
[1778742735414,38.53,79704.92,0.0,0.22361,0.00013,17.77932]
[1778742735425,38.53,79704.92,0.0,0.22361,0.00013,17.77932]
[1778742736170,38.53,79704.41,0.0,0.22355,0.00013,17.77645]
[1778742741170,38.53,79704.09,0.0,0.22352,0.00013,17.77496]
[1778742746185,38.54,79702.79,0.0,0.22337,0.00013,17.76756]
[1778742748015,38.54,79702.25,0.0,0.2233,0.00013,17.76447]
[1778742748076,38.54,79702.25,0.0,0.2233,0.00013,17.76447]
[1778742748205,38.54,79702.25,0.0,0.2233,0.00013,17.76447]
[1778742748231,38.54,79702.25,0.0,0.2233,0.00013,17.76458]
[1778742749341,38.54,79695.36,0.0,0.22241,0.00013,17.72236]
[1778742750855,38.54,79691.83,0.0,0.22195,0.00013,17.70074]
[1778742751257,38.54,79689.72,0.0,0.22163,0.00013,17.68299]
[1778742756270,38.54,79688.31,0.0,0.22146,0.00013,17.67472]
[1778742761297,38.54,79689.45,0.0,0.22162,0.00013,17.68213]
[1778742766328,38.54,79690.0,0.0,0.22169,0.00013,17.6858]
[1778742771346,38.54,79690.31,0.0,0.22174,0.00013,17.68798]
[1778742776352,38.54,79692.29,0.0,0.222,0.00013,17.70043]
[1778742781356,38.54,79699.44,0.0,0.22294,0.00013,17.74449]
[1778742786376,38.54,79705.92,0.0,0.22378,0.00013,17.78414]
[1778742788512,38.54,79710.91,0.0,0.22443,0.00013,17.8146]
[1778742794554,38.54,79712.89,0.0,0.22469,0.00013,17.82636]
[1778742798566,38.54,79712.5,0.0,0.22463,0.00013,17.82381]
[1778742805631,38.54,79710.29,0.0,0.22433,0.00013,17.8099]
[1778742811673,38.54,79709.64,0.0,0.2242,0.00013,17.80075]
[1778742817714,38.54,79708.25,0.0,0.22401,0.00013,17.79196]
[1778742822942,38.54,79707.6,0.0,0.22392,0.00013,17.78775]
[1778742828792,38.54,79705.25,0.0,0.22361,0.00013,17.77312]
[1778742833012,38.54,79696.85,0.0,0.22251,0.00013,17.72155]
[1778742838862,38.54,79698.3,0.0,0.22271,0.00013,17.73063]
[1778742844033,38.54,79699.1,0.0,0.22281,0.00013,17.73567]
[1778742847736,38.54,79707.39,0.0,0.22389,0.00013,17.78644]
[1778742854973,38.54,79709.12,0.0,0.22412,0.00013,17.79711]
[1778742860013,38.54,79712.88,0.0,0.22461,0.00013,17.82008]
[1778742866009,38.54,79713.55,0.0,0.2247,0.00013,17.82414]
[1778742872097,38.54,79720.67,0.0,0.22559,0.00013,17.86246]
[1778742877132,38.54,79720.92,0.0,0.22561,0.00013,17.86378]
[1778742882167,38.54,79720.75,0.0,0.22559,0.00013,17.86255]
[1778742892237,38.53,79720.65,0.0,0.22557,0.00013,17.86159]
[1778742897272,38.53,79720.92,0.0,0.2256,0.00013,17.86308]
[1778742902310,38.53,79717.03,0.0,0.22509,0.00013,17.83922]
[1778742907344,38.53,79713.65,0.0,0.22465,0.00013,17.81865]
[1778742912380,38.53,79707.85,0.0,0.22389,0.00013,17.78332]
[1778742917415,38.54,79699.2,0.0,0.22277,0.00013,17.73089]
[1778742922452,38.54,79704.63,0.0,0.2235,0.00013,17.76473]
[1778742927493,38.54,79705.74,0.0,0.22365,0.00013,17.77191]
[1778742932528,38.54,79706.94,0.0,0.22377,0.00013,17.77475]
[1778742936556,38.54,79715.84,0.0,0.22494,0.00013,17.82927]
[1778742941591,38.54,79721.64,0.0,0.2257,0.00013,17.86473]
[1778742946628,38.54,79721.22,0.0,0.22565,0.00013,17.86223]
[1778742953866,38.54,79721.68,0.0,0.22571,0.00013,17.86508]
[1778742959717,38.54,79717.28,0.0,0.22513,0.00013,17.83829]
[1778742964472,38.54,79707.97,0.0,0.22392,0.00013,17.78143]
[1778742964926,38.54,79698.24,0.0,0.22265,0.00013,17.72191]
[1778742967774,38.54,79706.16,0.0,0.22368,0.00013,17.77057]
[1778742972809,38.54,79706.84,0.0,0.22378,0.00013,17.77498]
[1778742977844,38.54,79709.32,0.0,0.22411,0.00013,17.79042]
[1778742982879,38.55,79711.53,0.0,0.2244,0.00013,17.80419]
[1778742986238,38.55,79720.11,0.0,0.22553,0.00013,17.85668]
[1778742991942,38.55,79721.24,0.0,0.22564,0.00013,17.8588]
[1778743000846,38.55,79721.54,0.0,0.22568,0.00013,17.86074]
[1778743006040,38.55,79721.71,0.0,0.22571,0.00013,17.8621]
[1778743011075,38.55,79722.17,0.0,0.22577,0.00013,17.86506]
[1778743016110,38.55,79724.09,0.0,0.22603,0.00013,17.87685]
[1778743021145,38.55,79723.87,0.0,0.226,0.00013,17.87556]
[1778743026183,38.55,79724.93,0.0,0.22614,0.00013,17.88209]
[1778743033347,38.55,79724.93,0.0,0.22614,0.00013,17.88209]
[1778743039275,38.55,79720.48,0.0,0.22556,0.00013,17.85515]
[1778743044497,38.55,79718.93,0.0,0.22536,0.00013,17.8457]
[1778743050352,38.55,79722.92,0.0,0.22588,0.00013,17.87005]
[1778743055387,38.55,79722.52,0.0,0.22579,0.00013,17.86261]
[1778743060422,38.55,79717.52,0.0,0.22513,0.00013,17.83201]
[1778743065458,38.55,79717.43,0.0,0.22512,0.00013,17.83148]
[1778743070493,38.55,79717.72,0.0,0.22515,0.00013,17.83324]
[1778743075529,38.55,79716.9,0.0,0.22505,0.00013,17.82827]
[1778743079557,38.55,79707.8,0.0,0.22386,0.00013,17.77271]
[1778743082578,38.55,79699.17,0.0,0.22274,0.00013,17.72011]
[1778743087611,38.55,79696.23,0.0,0.22237,0.00013,17.70257]
[1778743092647,38.55,79694.35,0.0,0.22213,0.00013,17.69149]
[1778743097682,38.56,79693.05,0.0,0.22197,0.00013,17.68401]
[1778743102722,38.56,79690.85,0.0,0.2217,0.00013,17.67103]
[1778743108155,38.56,79687.63,0.0,0.22129,0.00013,17.65173]
[1778743108319,38.56,79687.63,0.0,0.22129,0.00013,17.65173]
[1778743108586,38.56,79687.31,0.0,0.22128,0.00013,17.65116]
[1778743111696,38.58,79687.2,0.0,0.22131,0.00013,17.64957]
[1778743111810,38.58,79687.2,0.0,0.22131,0.00013,17.64957]
[1778743112545,38.58,79685.57,0.0,0.2211,0.00013,17.6397]
[1778743112775,38.58,79685.57,0.0,0.2211,0.00013,17.6397]
[1778743112780,38.58,79685.57,0.0,0.2211,0.00013,17.6397]
[1778743112876,38.58,79683.0,0.0,0.22077,0.00013,17.62398]
[1778743116946,38.58,79683.24,0.0,0.22081,0.00013,17.62561]
[1778743116965,38.58,79681.3,0.0,0.22056,0.00013,17.61374]
[1778743118385,38.58,79681.3,0.0,0.22056,0.00013,17.61374]
[1778743123866,38.58,79680.64,0.0,0.22048,0.00013,17.60994]
[1778743128901,38.58,79679.89,0.0,0.22038,0.00013,17.60549]
[1778743130042,38.58,79679.89,0.0,0.22038,0.00013,17.60549]
[1778743131311,38.58,79679.55,0.0,0.22034,0.00013,17.60344]
[1778743131333,38.58,79682.27,0.0,0.22069,0.00013,17.62018]
[1778743135181,38.58,79685.16,0.0,0.22108,0.00013,17.63838]
[1778743135617,38.58,79686.57,0.0,0.22126,0.00013,17.64717]
[1778743140618,38.59,79686.49,0.0,0.22126,0.00013,17.6472]
[1778743145624,38.59,79686.54,0.0,0.22128,0.00013,17.64814]
[1778743150651,38.59,79683.36,0.0,0.22089,0.00013,17.62926]
[1778743155681,38.59,79683.36,0.0,0.2209,0.00013,17.62992]
[1778743160709,38.59,79683.48,0.0,0.22093,0.00013,17.63145]
[1778743165733,38.6,79685.07,0.0,0.22115,0.00013,17.64187]
[1778743170785,38.6,79681.63,0.0,0.22073,0.00013,17.62156]
[1778743175806,38.6,79679.28,0.0,0.2204,0.00013,17.60314]
[1778743180811,38.61,79674.34,0.0,0.21978,0.00013,17.57381]
[1778743185842,38.61,79671.8,0.0,0.21948,0.00013,17.55923]
[1778743190844,38.61,79670.09,0.0,0.21928,0.00013,17.54976]
[1778743195869,38.62,79665.94,0.0,0.21877,0.00013,17.52532]
[1778743200890,38.62,79665.06,0.0,0.21868,0.00013,17.52106]
[1778743205930,38.63,79666.12,0.0,0.21884,0.00013,17.52874]
[1778743208517,38.63,79669.66,0.0,0.21931,0.00013,17.55093]
[1778743208599,38.63,79669.66,0.0,0.21931,0.00013,17.55093]
[1778743208665,38.63,79668.49,0.0,0.21916,0.00013,17.54394]
[1778743209317,38.63,79668.49,0.0,0.21916,0.00013,17.54394]
[1778743211760,38.63,79671.3,0.0,0.21953,0.00013,17.56143]
[1778743211767,38.63,79671.3,0.0,0.21953,0.00013,17.56143]
[1778743212642,38.63,79671.35,0.0,0.21954,0.00013,17.56181]
[1778743217679,38.63,79672.52,0.0,0.21969,0.00013,17.56926]
[1778743219707,38.63,79672.31,0.0,0.21967,0.00013,17.56813]
[1778743225575,38.63,79673.54,0.0,0.21984,0.00013,17.57635]
[1778743230610,38.63,79674.45,0.0,0.21997,0.00013,17.58232]
[1778743232033,38.63,79674.2,0.0,0.2199,0.00013,17.57597]
[1778743234806,38.64,79673.73,0.0,0.21984,0.00013,17.5733]
[1778743239841,38.64,79674.72,0.0,0.21998,0.00013,17.57974]
[1778743244125,38.64,79674.17,0.0,0.2199,0.00013,17.57628]
[1778743244184,38.64,79674.17,0.0,0.2199,0.00013,17.57628]
[1778743249742,38.64,79681.62,0.0,0.22088,0.00013,17.62246]
[1778743254778,38.64,79681.38,0.0,0.22084,0.00013,17.62092]
[1778743256239,38.64,79681.12,0.0,0.22081,0.00013,17.61929]
[1778743261827,38.64,79678.34,0.0,0.22045,0.00013,17.60209]
[1778743266862,38.64,79678.8,0.0,0.2205,0.00013,17.60467]
[1778743272253,38.64,79679.13,0.0,0.22054,0.00013,17.6065]
[1778743277943,38.63,79681.31,0.0,0.22082,0.00013,17.61967]
[1778743283981,38.63,79680.9,0.0,0.22076,0.00013,17.61679]
[1778743289017,38.63,79680.57,0.0,0.22071,0.00013,17.61447]
[1778743293585,38.63,79682.17,0.0,0.22087,0.00013,17.61923]
[1778743293758,38.63,79683.31,0.0,0.22102,0.00013,17.62616]
[1778743293969,38.63,79683.31,0.0,0.22102,0.00013,17.62616]
[1778743297966,38.63,79686.12,0.0,0.22138,0.00013,17.64337]
[1778743299760,38.63,79691.16,0.0,0.22203,0.00013,17.67427]
[1778743299780,38.63,79691.16,0.0,0.22203,0.00013,17.67427]
[1778743300788,38.63,79694.85,0.0,0.22252,0.00013,17.69709]
[1778743301329,38.63,79694.85,0.0,0.22252,0.00013,17.69709]
[1778743301745,38.63,79694.14,0.0,0.22243,0.00013,17.69286]
[1778743306793,38.63,79693.98,0.0,0.22242,0.00013,17.69234]
[1778743311796,38.64,79697.52,0.0,0.22289,0.00013,17.7145]
[1778743316827,38.64,79695.24,0.0,0.2226,0.00013,17.70092]
[1778743323256,38.64,79693.43,0.0,0.22238,0.00013,17.69031]
[1778743328290,38.64,79692.52,0.0,0.22226,0.00013,17.68497]
[1778743333325,38.64,79693.17,0.0,0.22235,0.00013,17.68911]
[1778743339440,38.64,79694.26,0.0,0.22249,0.00013,17.69587]
[1778743346605,38.64,79695.75,0.0,0.22269,0.00013,17.70524]
[1778743353556,38.64,79695.75,0.0,0.2227,0.00013,17.70532]
[1778743353633,38.64,79695.75,0.0,0.2227,0.00013,17.70532]
[1778743353655,38.64,79695.75,0.0,0.2227,0.00013,17.70532]
[1778743353783,38.64,79697.45,0.0,0.22288,0.00013,17.71094]
[1778743355225,38.64,79697.45,0.0,0.22288,0.00013,17.71086]
[1778743355256,38.64,79697.45,0.0,0.22288,0.00013,17.71086]
[1778743355807,38.64,79708.73,0.0,0.22434,0.00013,17.77955]
[1778743356468,38.64,79708.73,0.0,0.22434,0.00013,17.77955]
[1778743356789,38.64,79711.54,0.0,0.22471,0.00013,17.79651]
[1778743358343,38.64,79713.73,0.0,0.22499,0.00013,17.80977]
[1778743358774,38.64,79713.93,0.0,0.22501,0.00013,17.8109]
[1778743363803,38.64,79714.93,0.0,0.22513,0.00013,17.81632]
[1778743364907,38.64,79724.56,0.0,0.22639,0.00013,17.87467]
[1778743369918,38.64,79726.6,0.0,0.22664,0.00013,17.88631]
[1778743374922,38.63,79735.12,0.0,0.22774,0.00013,17.93715]
[1778743379943,38.63,79735.29,0.0,0.22774,0.00013,17.93712]
[1778743384967,38.62,79731.49,0.0,0.22722,0.00013,17.91306]
[1778743386945,38.62,79719.72,0.0,0.22566,0.00013,17.84112]
[1778743391967,38.62,79718.64,0.0,0.2255,0.00013,17.83351]
[1778743397015,38.62,79720.35,0.0,0.2257,0.00013,17.84291]
[1778743402055,38.61,79719.2,0.0,0.22553,0.00013,17.83494]
[1778743407119,38.61,79719.5,0.0,0.22554,0.00013,17.83582]
[1778743412197,38.6,79720.0,0.0,0.22555,0.00013,17.83305]
[1778743416887,38.6,79720.79,0.0,0.22563,0.00013,17.83712]
[1778743416921,38.6,79721.53,0.0,0.22573,0.00013,17.84144]
[1778743417084,38.6,79721.53,0.0,0.22573,0.00013,17.84144]
[1778743418939,38.6,79721.53,0.0,0.22572,0.00013,17.84125]
[1778743423958,38.6,79722.03,0.0,0.22576,0.00013,17.84315]
[1778743428996,38.59,79720.7,0.0,0.22557,0.00013,17.83412]
[1778743434031,38.59,79721.0,0.0,0.22559,0.00013,17.83505]
[1778743439067,38.59,79719.71,0.0,0.2254,0.00013,17.82632]
[1778743444358,38.58,79721.41,0.0,0.22561,0.00013,17.83601]
[1778743447997,38.58,79721.7,0.0,0.22563,0.00013,17.8369]
[1778743448798,38.58,79719.88,0.0,0.22538,0.00013,17.82565]
[1778743449503,38.58,79708.91,0.0,0.22394,0.00013,17.75858]
[1778743451314,38.58,79708.91,0.0,0.22394,0.00013,17.75847]
[1778743455980,38.58,79705.37,0.0,0.22347,0.00013,17.73648]
[1778743461003,38.58,79706.55,0.0,0.22361,0.00013,17.7432]
[1778743466015,38.57,79707.43,0.0,0.22372,0.00013,17.74823]
[1778743471021,38.57,79709.18,0.0,0.22394,0.00013,17.75859]
[1778743476049,38.57,79711.47,0.0,0.22419,0.00013,17.7674]
[1778743481106,38.57,79712.57,0.0,0.22433,0.00013,17.77383]
[1778743483949,38.57,79712.57,0.0,0.22433,0.00013,17.77371]
[1778743489416,38.57,79714.35,0.0,0.22455,0.00013,17.78419]
[1778743496465,38.57,79714.6,0.0,0.22458,0.00013,17.78534]
[1778743497809,38.57,79714.6,0.0,0.22458,0.00013,17.78534]
[1778743497820,38.57,79714.6,0.0,0.22458,0.00013,17.78534]
[1778743497853,38.57,79715.04,0.0,0.22463,0.00013,17.78798]
[1778743499009,38.57,79731.79,0.0,0.22683,0.00013,17.88993]
[1778743500408,38.57,79731.79,0.0,0.22683,0.00013,17.88977]
[1778743500751,38.57,79736.68,0.0,0.22747,0.00013,17.91947]
[1778743506538,38.56,79740.1,0.0,0.2279,0.00013,17.93927]
[1778743509404,38.56,79738.93,0.0,0.22774,0.00013,17.9319]
[1778743509516,38.56,79738.93,0.0,0.22774,0.00013,17.9319]
[1778743509925,38.56,79737.96,0.0,0.22761,0.00013,17.92588]
[1778743511462,38.56,79736.0,0.0,0.22735,0.00013,17.91398]
[1778743515184,38.56,79734.88,0.0,0.22719,0.00013,17.90655]
[1778743515965,38.56,79734.63,0.0,0.22716,0.00013,17.90503]
[1778743520979,38.56,79733.47,0.0,0.22699,0.00013,17.89734]
[1778743526004,38.56,79732.17,0.0,0.2268,0.00013,17.88878]
[1778743531011,38.55,79731.9,0.0,0.22675,0.00013,17.88645]
[1778743536037,38.55,79731.7,0.0,0.22667,0.00013,17.87983]
[1778743541040,38.55,79730.46,0.0,0.22649,0.00013,17.87141]
[1778743546092,38.54,79730.46,0.0,0.22647,0.00013,17.87067]
[1778743551135,38.54,79729.22,0.0,0.2263,0.00013,17.86239]
[1778743553175,38.54,79728.07,0.0,0.22614,0.00013,17.85509]
[1778743554085,38.54,79733.32,0.0,0.22682,0.00013,17.88675]
[1778743559116,38.54,79736.91,0.0,0.22729,0.00013,17.90826]
[1778743564138,38.54,79738.9,0.0,0.22754,0.00013,17.91977]
[1778743567066,38.54,79753.13,0.0,0.22941,0.00013,18.00571]
[1778743567571,38.54,79753.13,0.0,0.22941,0.00013,18.00571]
[1778743568015,38.53,79755.4,0.0,0.22971,0.00013,18.01925]
[1778743569001,38.53,79755.4,0.0,0.22971,0.00013,18.01925]
[1778743569065,38.53,79755.4,0.0,0.22971,0.00013,18.01925]
[1778743570482,38.53,79756.38,0.0,0.22983,0.00013,18.02477]
[1778743576028,38.53,79758.81,0.0,0.23013,0.00013,18.03846]
[1778743576347,38.53,79758.81,0.0,0.23013,0.00013,18.03846]
[1778743576448,38.53,79758.81,0.0,0.23013,0.00013,18.03846]
[1778743579268,38.53,79765.29,0.0,0.23097,0.00013,18.07694]
[1778743581520,38.53,79766.75,0.0,0.23116,0.00013,18.08561]
[1778743581582,38.53,79766.75,0.0,0.23116,0.00013,18.08561]
[1778743587103,38.52,79774.21,0.0,0.23214,0.00013,18.12967]
[1778743592139,38.52,79777.22,0.0,0.23247,0.00013,18.14199]
[1778743597173,38.51,79778.88,0.0,0.23267,0.00013,18.15104]
[1778743602208,38.51,79780.1,0.0,0.23282,0.00013,18.15743]
[1778743604813,38.51,79780.66,0.0,0.23288,0.00013,18.16044]
[1778743610162,38.51,79785.0,0.0,0.23344,0.00013,18.18545]
[1778743610520,38.5,79785.02,0.0,0.23344,0.00013,18.18538]
[1778743617318,38.5,79784.68,0.0,0.23338,0.00013,18.18275]
[1778743622755,38.5,79785.98,0.0,0.23354,0.00013,18.19024]
[1778743625284,38.5,79776.94,0.0,0.23232,0.00013,18.13538]
[1778743625289,38.5,79776.94,0.0,0.23232,0.00013,18.13538]
[1778743625395,38.5,79785.62,0.0,0.23348,0.00013,18.1876]
[1778743626236,38.5,79785.62,0.0,0.23348,0.00013,18.1876]
[1778743626440,38.5,79789.05,0.0,0.23394,0.00013,18.20812]
[1778743632422,38.5,79788.72,0.0,0.23388,0.00013,18.20544]
[1778743637458,38.49,79788.85,0.0,0.23389,0.00013,18.20575]
[1778743642184,38.49,79788.72,0.0,0.23386,0.00013,18.20462]
[1778743642354,38.49,79788.72,0.0,0.23386,0.00013,18.20462]
[1778743642632,38.49,79788.69,0.0,0.23385,0.00013,18.20421]
[1778743647298,38.49,79793.98,0.0,0.23455,0.00013,18.23532]
[1778743648122,38.49,79807.95,0.0,0.23642,0.00013,18.31881]
[1778743651346,38.49,79808.56,0.0,0.23645,0.00013,18.31719]
[1778743652158,38.49,79809.43,0.0,0.23657,0.00013,18.32217]
[1778743653390,38.48,79809.86,0.0,0.23661,0.00013,18.32432]
[1778743653407,38.48,79809.86,0.0,0.23661,0.00013,18.32432]
[1778743654145,38.48,79810.18,0.0,0.23665,0.00013,18.32602]
[1778743655466,38.48,79809.44,0.0,0.23655,0.00013,18.32138]
[1778743660506,38.48,79810.48,0.0,0.23666,0.00013,18.32658]
[1778743665554,38.47,79813.81,0.0,0.23709,0.00014,18.34538]
[1778743670568,38.47,79817.83,0.0,0.2376,0.00014,18.36828]
[1778743672169,38.47,79809.86,0.0,0.23652,0.00013,18.32022]
[1778743677205,38.47,79807.58,0.0,0.23619,0.00013,18.30587]
[1778743680071,38.46,79807.47,0.0,0.23617,0.00013,18.30472]
[1778743685096,38.46,79804.44,0.0,0.23574,0.00013,18.2858]
[1778743690124,38.46,79801.97,0.0,0.23539,0.00013,18.2703]
[1778743695155,38.46,79798.3,0.0,0.23488,0.00013,18.24768]
[1778743700169,38.45,79794.63,0.0,0.23438,0.00013,18.22512]
[1778743702218,38.45,79784.69,0.0,0.23304,0.00013,18.16499]
[1778743705246,38.45,79793.2,0.0,0.23417,0.00013,18.21594]
[1778743710298,38.45,79794.26,0.0,0.2343,0.00013,18.22175]
[1778743715347,38.45,79791.77,0.0,0.23392,0.00013,18.20143]
[1778743720349,38.45,79792.46,0.0,0.234,0.00013,18.20513]
[1778743725371,38.44,79790.94,0.0,0.23378,0.00013,18.1955]
[1778743730400,38.44,79789.78,0.0,0.23362,0.00013,18.18809]
[1778743735432,38.44,79787.7,0.0,0.23333,0.00013,18.17517]
[1778743740449,38.44,79786.76,0.0,0.2332,0.00013,18.16915]
[1778743745459,38.44,79786.76,0.0,0.23319,0.00013,18.1688]
[1778743750469,38.44,79785.67,0.0,0.23303,0.00013,18.16188]
[1778743755500,38.44,79785.39,0.0,0.23299,0.00013,18.15985]
[1778743757343,38.43,79775.46,0.0,0.23165,0.00013,18.09964]
[1778743759601,38.43,79774.83,0.0,0.23156,0.00013,18.09566]
[1778743759776,38.43,79774.83,0.0,0.23156,0.00013,18.09566]
[1778743760137,38.43,79774.83,0.0,0.23156,0.00013,18.09566]
[1778743760214,38.43,79774.98,0.0,0.23158,0.00013,18.0965]
[1778743762591,38.43,79771.97,0.0,0.23118,0.00013,18.07816]
[1778743768387,38.43,79768.57,0.0,0.23072,0.00013,18.05731]
[1778743772434,38.43,79765.09,0.0,0.23021,0.00013,18.03119]
[1778743773278,38.43,79764.77,0.0,0.23017,0.00013,18.02916]
[1778743774571,38.43,79764.75,0.0,0.23016,0.00013,18.02899]
[1778743774712,38.43,79764.75,0.0,0.23016,0.00013,18.02899]
[1778743775264,38.43,79764.65,0.0,0.23015,0.00013,18.02838]
[1778743776537,38.43,79764.62,0.0,0.23014,0.00013,18.02816]
[1778743776583,38.43,79756.88,0.0,0.22911,0.00013,17.98115]
[1778743782485,38.43,79751.7,0.0,0.22843,0.00013,17.94981]
[1778743785844,38.43,79752.01,0.0,0.22847,0.00013,17.95174]
[1778743785972,38.43,79752.01,0.0,0.22847,0.00013,17.95174]
[1778743786281,38.43,79752.01,0.0,0.22847,0.00013,17.95174]
[1778743786288,38.43,79752.01,0.0,0.22847,0.00013,17.95174]
[1778743786304,38.43,79752.01,0.0,0.22847,0.00013,17.95174]
[1778743786320,38.43,79752.01,0.0,0.22847,0.00013,17.95174]
[1778743786332,38.43,79751.3,0.0,0.22838,0.00013,17.94744]
[1778743786366,38.43,79751.3,0.0,0.22838,0.00013,17.94744]
[1778743791615,38.43,79744.71,0.0,0.2275,0.00013,17.90699]
[1778743791625,38.43,79744.71,0.0,0.2275,0.00013,17.90699]
[1778743791740,38.43,79747.13,0.0,0.22781,0.00013,17.92165]
[1778743797591,38.43,79754.36,0.0,0.22876,0.00013,17.9651]
[1778743802627,38.43,79760.96,0.0,0.22963,0.00013,18.00464]
[1778743807662,38.42,79762.84,0.0,0.22986,0.00013,18.01551]
[1778743812697,38.42,79770.13,0.0,0.23082,0.00013,18.05895]
[1778743818703,38.42,79770.0,0.0,0.2308,0.00013,18.05804]
[1778743825616,38.42,79771.83,0.0,0.23101,0.00013,18.06784]
[1778743828433,38.41,79770.37,0.0,0.23081,0.00013,18.05847]
[1778743828524,38.41,79770.37,0.0,0.23081,0.00013,18.05847]
[1778743828570,38.41,79766.09,0.0,0.23024,0.00013,18.03253]
[1778743829958,38.41,79766.09,0.0,0.23024,0.00013,18.03253]
[1778743835859,38.41,79762.91,0.0,0.22975,0.00013,18.00762]
[1778743840893,38.41,79759.94,0.0,0.22935,0.00013,17.9891]
[1778743842572,38.41,79759.64,0.0,0.22931,0.00013,17.98718]
[1778743847774,38.41,79760.8,0.0,0.22945,0.00013,17.99371]
[1778743848408,38.41,79761.74,0.0,0.22957,0.00013,17.9993]
[1778743848415,38.41,79761.74,0.0,0.22957,0.00013,17.9993]
[1778743848949,38.41,79763.56,0.0,0.22981,0.00013,18.01023]
[1778743853983,38.4,79766.12,0.0,0.23014,0.00013,18.02528]
[1778743859021,38.4,79764.88,0.0,0.22997,0.00013,18.01755]
[1778743860453,38.4,79764.79,0.0,0.22996,0.00013,18.01697]
[1778743863583,38.4,79770.38,0.0,0.2307,0.00013,18.0507]
[1778743864056,38.4,79769.43,0.0,0.23057,0.00013,18.04487]
[1778743869093,38.4,79769.47,0.0,0.23057,0.00013,18.04478]
[1778743874126,38.4,79774.14,0.0,0.23119,0.00013,18.07275]
[1778743876631,38.4,79776.35,0.0,0.23148,0.00013,18.08598]
[1778743877147,38.4,79776.33,0.0,0.23147,0.00013,18.08579]
[1778743882181,38.4,79779.08,0.0,0.23183,0.00013,18.10209]
[1778743887217,38.4,79779.88,0.0,0.23193,0.00013,18.10659]
[1778743890411,38.4,79788.4,0.0,0.23307,0.00013,18.15781]
[1778743890697,38.4,79788.4,0.0,0.23307,0.00013,18.15781]
[1778743891245,38.39,79788.4,0.0,0.23303,0.00013,18.15284]
[1778743891832,38.39,79788.4,0.0,0.23303,0.00013,18.15284]
[1778743892387,38.39,79789.72,0.0,0.2332,0.00013,18.16069]
[1778743898294,38.39,79790.66,0.0,0.23331,0.00013,18.16564]
[1778743903329,38.39,79789.35,0.0,0.23312,0.00013,18.15717]
[1778743903877,38.39,79789.35,0.0,0.23312,0.00013,18.15717]
[1778743904337,38.39,79790.51,0.0,0.23327,0.00013,18.16406]
[1778743909371,38.39,79798.14,0.0,0.23429,0.00013,18.20938]
[1778743915417,38.38,79801.49,0.0,0.23472,0.00013,18.22862]
[1778743918250,38.38,79803.07,0.0,0.23492,0.00013,18.23796]
[1778743918253,38.38,79803.18,0.0,0.23493,0.00013,18.23831]
[1778743918706,38.38,79803.18,0.0,0.23493,0.00013,18.23831]
[1778743920309,38.38,79803.18,0.0,0.23493,0.00013,18.23815]
[1778743924167,38.38,79805.36,0.0,0.23521,0.00013,18.25057]
[1778743924172,38.38,79805.36,0.0,0.23521,0.00013,18.25057]
[1778743924475,38.38,79803.63,0.0,0.23497,0.00013,18.23999]
[1778743929517,38.37,79806.19,0.0,0.23529,0.00013,18.25445]
[1778743934864,38.37,79812.3,0.0,0.23609,0.00014,18.29012]
[1778743940763,38.36,79817.93,0.0,0.23682,0.00014,18.32224]
[1778743944851,38.36,79821.71,0.0,0.23732,0.00014,18.34438]
[1778743945127,38.36,79822.3,0.0,0.23739,0.00014,18.34748]
[1778743948650,38.36,79830.18,0.0,0.23844,0.00014,18.39404]
[1778743953685,38.35,79830.09,0.0,0.23837,0.00014,18.38757]
[1778743958724,38.35,79831.45,0.0,0.23853,0.00014,18.39493]
[1778743961795,38.35,79829.05,0.0,0.2382,0.00014,18.38028]
[1778743962278,38.35,79829.34,0.0,0.23823,0.00014,18.38177]
[1778743962604,38.35,79829.34,0.0,0.23823,0.00014,18.38177]
[1778743962801,38.35,79829.34,0.0,0.23823,0.00014,18.38177]
[1778743962826,38.35,79829.34,0.0,0.23823,0.00014,18.38177]
[1778743962990,38.35,79829.34,0.0,0.23823,0.00014,18.38177]
[1778743963300,38.35,79829.34,0.0,0.23823,0.00014,18.38177]
[1778743963433,38.35,79829.34,0.0,0.23823,0.00014,18.38177]
[1778743963302,38.35,79856.04,0.0,0.24188,0.00014,18.54075]
[1778743963524,38.35,79856.04,0.0,0.24188,0.00014,18.54075]
[1778743963641,38.35,79856.04,0.0,0.24188,0.00014,18.54075]
[1778743963740,38.35,79856.04,0.0,0.24188,0.00014,18.54075]
[1778743963775,38.35,79858.15,0.0,0.24217,0.00014,18.55327]
[1778743965428,38.35,79858.15,0.0,0.24217,0.00014,18.55327]
[1778743965437,38.35,79858.15,0.0,0.24217,0.00014,18.55327]
[1778743965489,38.35,79858.15,0.0,0.24217,0.00014,18.55327]
[1778743965502,38.35,79858.15,0.0,0.24217,0.00014,18.55327]
[1778743964765,38.35,79858.15,0.0,0.24216,0.00014,18.55304]
[1778743965615,38.35,79858.15,0.0,0.24216,0.00014,18.55304]
[1778743965632,38.35,79858.15,0.0,0.24216,0.00014,18.55304]
[1778743966443,38.35,79855.93,0.0,0.24186,0.00014,18.53978]
[1778743966979,38.35,79855.93,0.0,0.24186,0.00014,18.53978]
[1778743967313,38.35,79855.93,0.0,0.24186,0.00014,18.53978]
[1778743967495,38.35,79856.86,0.0,0.24198,0.00014,18.54519]
[1778743970356,38.34,79857.24,0.0,0.24203,0.00014,18.54721]
[1778743970523,38.34,79857.35,0.0,0.24204,0.00014,18.54775]
[1778743971336,38.34,79857.35,0.0,0.24204,0.00014,18.54775]
[1778743971399,38.34,79857.35,0.0,0.24204,0.00014,18.54775]
[1778743973782,38.34,79860.99,0.0,0.24253,0.00014,18.56897]
[1778743973936,38.34,79863.33,0.0,0.24285,0.00014,18.58269]
[1778743979831,38.34,79856.58,0.0,0.24191,0.00014,18.54212]
[1778743984834,38.34,79856.18,0.0,0.24184,0.00014,18.53919]
[1778743989844,38.34,79860.01,0.0,0.24235,0.00014,18.56132]
[1778743994872,38.33,79857.78,0.0,0.24203,0.00014,18.54756]
[1778744003263,38.33,79855.41,0.0,0.24169,0.00014,18.53269]
[1778744008804,38.33,79857.09,0.0,0.24191,0.00014,18.54214]
[1778744014113,38.33,79861.76,0.0,0.24249,0.00014,18.56439]
[1778744015608,38.32,79860.37,0.0,0.2423,0.00014,18.55603]
[1778744016127,38.32,79860.37,0.0,0.2423,0.00014,18.55591]
[1778744017134,38.32,79874.86,0.0,0.24429,0.00014,18.64156]
[1778744018572,38.32,79874.86,0.0,0.24429,0.00014,18.64156]
[1778744018573,38.32,79879.7,0.0,0.24495,0.00014,18.66999]
[1778744018969,38.32,79879.7,0.0,0.24495,0.00014,18.66999]
[1778744020875,38.32,79879.48,0.0,0.24492,0.00014,18.66845]
[1778744021145,38.32,79879.48,0.0,0.24492,0.00014,18.66845]
[1778744026326,38.32,79879.83,0.0,0.24495,0.00014,18.66996]
[1778744027137,38.32,79880.45,0.0,0.24503,0.00014,18.67351]
[1778744027207,38.32,79880.45,0.0,0.24503,0.00014,18.67351]
[1778744027253,38.32,79880.45,0.0,0.24503,0.00014,18.67351]
[1778744027347,38.32,79879.27,0.0,0.24487,0.00014,18.66644]
[1778744030229,38.32,79869.54,0.0,0.24351,0.00014,18.60843]
[1778744035468,38.31,79870.8,0.0,0.24367,0.00014,18.61525]
[1778744041474,38.31,79872.32,0.0,0.24385,0.00014,18.6231]
[1778744047345,38.31,79871.15,0.0,0.24367,0.00014,18.61514]
[1778744052385,38.3,79871.52,0.0,0.2437,0.00014,18.61646]
[1778744057420,38.3,79869.81,0.0,0.24344,0.00014,18.60548]
[1778744063463,38.29,79869.01,0.0,0.2433,0.00014,18.59971]
[1778744068498,38.29,79868.68,0.0,0.24324,0.00014,18.59692]
[1778744073532,38.29,79866.09,0.0,0.24282,0.00014,18.5759]
[1778744078568,38.28,79864.55,0.0,0.24259,0.00014,18.56598]
[1778744083603,38.28,79863.99,0.0,0.2425,0.00014,18.56188]
[1778744088638,38.28,79872.0,0.0,0.24358,0.00014,18.60844]
[1778744093673,38.27,79872.98,0.0,0.24369,0.00014,18.6132]
[1778744098709,38.27,79876.17,0.0,0.2441,0.00014,18.63104]
[1778744103744,38.26,79869.11,0.0,0.2431,0.00014,18.58821]
[1778744108779,38.26,79871.88,0.0,0.24347,0.00014,18.60388]
[1778744113815,38.26,79876.34,0.0,0.24406,0.00014,18.62944]
[1778744118849,38.25,79875.79,0.0,0.24396,0.00014,18.62523]
[1778744122706,38.25,79873.8,0.0,0.24367,0.00014,18.6127]
[1778744124120,38.25,79873.8,0.0,0.24367,0.00014,18.6127]
[1778744124272,38.25,79873.8,0.0,0.24367,0.00014,18.6127]
[1778744124603,38.25,79877.98,0.0,0.24424,0.00014,18.63706]
[1778744126599,38.25,79886.73,0.0,0.24544,0.00014,18.68862]
[1778744131634,38.25,79886.88,0.0,0.24546,0.00014,18.68925]
[1778744134882,38.25,79888.81,0.0,0.24568,0.00014,18.69561]
[1778744134925,38.25,79888.81,0.0,0.24568,0.00014,18.69561]
[1778744135117,38.25,79888.81,0.0,0.24568,0.00014,18.69561]
[1778744135170,38.25,79887.26,0.0,0.24547,0.00014,18.68639]
[1778744137797,38.25,79888.32,0.0,0.24561,0.00014,18.69251]
[1778744143427,38.24,79889.63,0.0,0.24578,0.00014,18.69994]
[1778744149064,38.24,79894.68,0.0,0.24646,0.00014,18.72858]
[1778744154099,38.24,79895.6,0.0,0.24656,0.00014,18.73306]
[1778744159206,38.23,79894.99,0.0,0.24646,0.00014,18.72877]
[1778744161780,38.23,79895.03,0.0,0.24645,0.00014,18.72849]
[1778744168208,38.23,79900.56,0.0,0.2472,0.00014,18.76023]
[1778744171735,38.23,79899.52,0.0,0.24706,0.00014,18.75404]
[1778744172027,38.23,79899.45,0.0,0.24704,0.00014,18.75348]
[1778744172643,38.23,79903.58,0.0,0.24762,0.00014,18.7777]
[1778744178299,38.22,79903.07,0.0,0.24753,0.00014,18.77414]
[1778744181498,38.22,79902.67,0.0,0.24747,0.00014,18.77158]
[1778744181521,38.22,79902.67,0.0,0.24747,0.00014,18.77158]
[1778744181576,38.22,79901.99,0.0,0.24737,0.00014,18.76748]
[1778744183536,38.22,79901.71,0.0,0.24733,0.00014,18.76573]
[1778744189860,38.22,79901.11,0.0,0.24723,0.00014,18.76163]
[1778744193176,38.22,79901.18,0.0,0.2472,0.00014,18.75688]
[1778744195418,38.22,79887.62,0.0,0.24531,0.00014,18.67684]
[1778744195907,38.22,79887.62,0.0,0.24531,0.00014,18.67684]
[1778744197207,38.22,79884.79,0.0,0.24492,0.00014,18.66008]
[1778744197213,38.22,79884.79,0.0,0.24492,0.00014,18.66008]
[1778744197432,38.22,79880.4,0.0,0.24431,0.00014,18.63399]
[1778744202052,38.22,79878.7,0.0,0.24406,0.00014,18.62352]
[1778744208336,38.21,79879.73,0.0,0.24419,0.00014,18.62926]
[1778744213545,38.21,79886.32,0.0,0.24509,0.00014,18.6677]
[1778744215557,38.21,79877.81,0.0,0.24391,0.00014,18.61724]
[1778744220596,38.21,79877.96,0.0,0.24393,0.00014,18.61793]
[1778744225628,38.21,79880.91,0.0,0.24433,0.00014,18.63514]
[1778744230663,38.21,79881.2,0.0,0.24436,0.00014,18.63656]
[1778744235699,38.21,79880.06,0.0,0.24419,0.00014,18.62931]
[1778744241740,38.2,79879.81,0.0,0.24415,0.00014,18.6275]
[1778744246776,38.2,79879.09,0.0,0.24405,0.00014,18.623]
[1778744251810,38.2,79879.62,0.0,0.24407,0.00014,18.62108]
[1778744256845,38.2,79879.31,0.0,0.24403,0.00014,18.61901]
[1778744262779,38.2,79879.65,0.0,0.24407,0.00014,18.62085]
[1778744265746,38.2,79871.37,0.0,0.24291,0.00014,18.57131]
[1778744270943,38.2,79873.03,0.0,0.24313,0.00014,18.58082]
[1778744275978,38.2,79871.89,0.0,0.24297,0.00014,18.57371]
[1778744282262,38.2,79870.21,0.0,0.24273,0.00014,18.56349]
[1778744288063,38.19,79872.04,0.0,0.24297,0.00014,18.57397]
[1778744291052,38.19,79872.04,0.0,0.24297,0.00014,18.57397]
[1778744296465,38.19,79870.84,0.0,0.2428,0.00014,18.56627]
[1778744302160,38.19,79870.07,0.0,0.24266,0.00014,18.56066]
[1778744306505,38.19,79886.17,0.0,0.24488,0.00014,18.65576]
[1778744311693,38.18,79886.64,0.0,0.24493,0.00014,18.65799]
[1778744319283,38.18,79884.7,0.0,0.2446,0.00014,18.6406]
[1778744324862,38.18,79888.63,0.0,0.24514,0.00014,18.66362]
[1778744334006,38.18,79885.51,0.0,0.24469,0.00014,18.64468]
[1778744339423,38.17,79884.17,0.0,0.2445,0.00014,18.63628]
[1778744344458,38.17,79883.69,0.0,0.24442,0.00014,18.63306]
[1778744350500,38.17,79883.64,0.0,0.2444,0.00014,18.6323]
[1778744355545,38.17,79882.57,0.0,0.24425,0.00014,18.6256]
[1778744360580,38.17,79880.48,0.0,0.24395,0.00014,18.6129]
[1778744365616,38.17,79877.23,0.0,0.24349,0.00014,18.59334]
[1778744370651,38.17,79878.12,0.0,0.24361,0.00014,18.59846]
[1778744375686,38.17,79877.21,0.0,0.24344,0.00014,18.58809]
[1778744380721,38.17,79878.8,0.0,0.24366,0.00014,18.59736]
[1778744385756,38.16,79881.47,0.0,0.24402,0.00014,18.61295]
[1778744391797,38.16,79879.74,0.0,0.24378,0.00014,18.60239]
[1778744396833,38.16,79881.49,0.0,0.24401,0.00014,18.6125]
[1778744401868,38.16,79874.47,0.0,0.24303,0.00014,18.57062]
[1778744406924,38.16,79876.16,0.0,0.24327,0.00014,18.5806]
[1778744411958,38.16,79874.89,0.0,0.24309,0.00014,18.57298]
[1778744416994,38.16,79875.05,0.0,0.2431,0.00014,18.57361]
[1778744423038,38.16,79875.65,0.0,0.24318,0.00014,18.5768]
[1778744425820,38.16,79875.83,0.0,0.2432,0.00014,18.57775]
[1778744425849,38.16,79875.83,0.0,0.2432,0.00014,18.57775]
[1778744425971,38.16,79875.83,0.0,0.2432,0.00014,18.57775]
[1778744426028,38.16,79876.15,0.0,0.24324,0.00014,18.57959]
[1778744426102,38.16,79876.15,0.0,0.24324,0.00014,18.57959]
[1778744426188,38.16,79876.15,0.0,0.24324,0.00014,18.57959]
[1778744426749,38.16,79876.15,0.0,0.24324,0.00014,18.57959]
[1778744426990,38.16,79876.15,0.0,0.24324,0.00014,18.57959]
[1778744427024,38.16,79876.15,0.0,0.24324,0.00014,18.57959]
[1778744426841,38.16,79857.13,0.0,0.24062,0.00014,18.46604]
[1778744427194,38.16,79857.13,0.0,0.24062,0.00014,18.46604]
[1778744427230,38.16,79857.13,0.0,0.24062,0.00014,18.46604]
[1778744427238,38.16,79857.13,0.0,0.24062,0.00014,18.46604]
[1778744427413,38.16,79857.13,0.0,0.24062,0.00014,18.46604]
[1778744427448,38.16,79857.13,0.0,0.24062,0.00014,18.46604]
[1778744427453,38.16,79857.13,0.0,0.24062,0.00014,18.46604]
[1778744427727,38.16,79850.37,0.0,0.23968,0.00014,18.42555]
[1778744429022,38.16,79850.37,0.0,0.23968,0.00014,18.42555]
[1778744429048,38.16,79850.37,0.0,0.23968,0.00014,18.42555]
[1778744429116,38.16,79852.08,0.0,0.23992,0.00014,18.43578]
[1778744432236,38.16,79852.53,0.0,0.23994,0.00014,18.43349]
[1778744432298,38.15,79851.58,0.0,0.2398,0.00014,18.42762]
[1778744434462,38.15,79851.58,0.0,0.2398,0.00014,18.42762]
[1778744434470,38.15,79851.58,0.0,0.2398,0.00014,18.42762]
[1778744435000,38.15,79851.29,0.0,0.23976,0.00014,18.42569]
[1778744436296,38.15,79850.93,0.0,0.23971,0.00014,18.42344]
[1778744436331,38.15,79850.93,0.0,0.23971,0.00014,18.42344]
[1778744440391,38.15,79851.08,0.0,0.23973,0.00014,18.42424]
[1778744440500,38.15,79851.08,0.0,0.23973,0.00014,18.42424]
[1778744446751,38.15,79843.56,0.0,0.23868,0.00014,18.37836]
[1778744448593,38.15,79843.31,0.0,0.23864,0.00014,18.37661]
[1778744448627,38.15,79843.31,0.0,0.23864,0.00014,18.37661]
[1778744454500,38.15,79845.48,0.0,0.23892,0.00014,18.38907]
[1778744460867,38.14,79845.72,0.0,0.23892,0.00014,18.38902]
[1778744466220,38.14,79848.15,0.0,0.23922,0.00014,18.40247]
[1778744466227,38.14,79848.15,0.0,0.23922,0.00014,18.40247]
[1778744466423,38.14,79844.82,0.0,0.23876,0.00014,18.38229]
[1778744472324,38.13,79845.47,0.0,0.23883,0.00014,18.38538]
[1778744477428,38.13,79847.56,0.0,0.2391,0.00014,18.39697]
[1778744482463,38.13,79849.82,0.0,0.23939,0.00014,18.4098]
[1778744485631,38.12,79851.77,0.0,0.23965,0.00014,18.42121]
[1778744485695,38.12,79851.77,0.0,0.23965,0.00014,18.42121]
[1778744491526,38.12,79852.59,0.0,0.2397,0.00014,18.42035]
[1778744496561,38.12,79855.61,0.0,0.2401,0.00014,18.43782]
[1778744501597,38.12,79853.98,0.0,0.23986,0.00014,18.4274]
[1778744506635,38.11,79853.04,0.0,0.23972,0.00014,18.42114]
[1778744508234,38.11,79852.44,0.0,0.23963,0.00014,18.41742]
[1778744508283,38.11,79851.77,0.0,0.23954,0.00014,18.41333]
[1778744509555,38.11,79851.77,0.0,0.23954,0.00014,18.41333]
[1778744509592,38.11,79851.77,0.0,0.23954,0.00014,18.41333]
[1778744513623,38.11,79853.53,0.0,0.23977,0.00014,18.42357]
[1778744518716,38.11,79853.13,0.0,0.2397,0.00014,18.42061]
[1778744523750,38.11,79849.85,0.0,0.23924,0.00014,18.40046]
[1778744528787,38.11,79861.19,0.0,0.2408,0.00014,18.46824]
[1778744530558,38.11,79862.61,0.0,0.24099,0.00014,18.47674]
[1778744530801,38.11,79862.61,0.0,0.24099,0.00014,18.47674]
[1778744531546,38.11,79862.61,0.0,0.24099,0.00014,18.47674]
[1778744531868,38.11,79865.53,0.0,0.2414,0.00014,18.49418]
[1778744537850,38.11,79868.82,0.0,0.24185,0.00014,18.51372]
[1778744545016,38.11,79870.47,0.0,0.24207,0.00014,18.52339]
[1778744551417,38.1,79871.7,0.0,0.24224,0.00014,18.53061]
[1778744557583,38.1,79873.03,0.0,0.24238,0.00014,18.53357]
[1778744564033,38.1,79876.32,0.0,0.24283,0.00014,18.55296]
[1778744569075,38.1,79878.16,0.0,0.24308,0.00014,18.5637]
[1778744574109,38.1,79876.81,0.0,0.24289,0.00014,18.55551]
[1778744579927,38.1,79876.92,0.0,0.2429,0.00014,18.55599]
[1778744585189,38.1,79877.82,0.0,0.24302,0.00014,18.56109]
[1778744590229,38.1,79878.21,0.0,0.24307,0.00014,18.56322]
[1778744595357,38.1,79878.57,0.0,0.24311,0.00014,18.56514]
[1778744601305,38.1,79880.66,0.0,0.2434,0.00014,18.57738]
[1778744604749,38.1,79880.69,0.0,0.2434,0.00014,18.57751]
[1778744604793,38.1,79880.69,0.0,0.2434,0.00014,18.57751]
[1778744604925,38.1,79880.69,0.0,0.2434,0.00014,18.57751]
[1778744604936,38.1,79880.86,0.0,0.24342,0.00014,18.57842]
[1778744608616,38.1,79880.71,0.0,0.2434,0.00014,18.57738]
[1778744608623,38.1,79880.71,0.0,0.2434,0.00014,18.57738]
[1778744609206,38.1,79880.64,0.0,0.24339,0.00014,18.57692]
[1778744614212,38.1,79880.02,0.0,0.24325,0.00014,18.56817]
[1778744619265,38.09,79879.97,0.0,0.24324,0.00014,18.56763]
[1778744624275,38.09,79880.11,0.0,0.24326,0.00014,18.56826]
[1778744629281,38.09,79879.91,0.0,0.24322,0.00014,18.56686]
[1778744634166,38.09,79874.81,0.0,0.24251,0.00014,18.53626]
[1778744634169,38.09,79874.81,0.0,0.24251,0.00014,18.53626]
[1778744634711,38.09,79874.38,0.0,0.24245,0.00014,18.53363]
[1778744639740,38.09,79874.65,0.0,0.24249,0.00014,18.53528]
[1778744644765,38.09,79874.97,0.0,0.24254,0.00014,18.53725]
[1778744649815,38.09,79873.02,0.0,0.24226,0.00014,18.52543]
[1778744654819,38.09,79873.78,0.0,0.24236,0.00014,18.52954]
[1778744659898,38.09,79880.08,0.0,0.24322,0.00014,18.56665]
[1778744664973,38.09,79881.58,0.0,0.24342,0.00014,18.57524]
[1778744670009,38.09,79879.77,0.0,0.24316,0.00014,18.56435]
[1778744675080,38.09,79879.53,0.0,0.24309,0.00014,18.55804]
[1778744680112,38.08,79879.94,0.0,0.24314,0.00014,18.5604]
[1778744685127,38.08,79879.78,0.0,0.24312,0.00014,18.55937]
[1778744691936,38.08,79879.84,0.0,0.24313,0.00014,18.55959]
[1778744696972,38.08,79885.97,0.0,0.24397,0.00014,18.59589]
[1778744699991,38.08,79878.26,0.0,0.2429,0.00014,18.54995]
[1778744705018,38.08,79877.72,0.0,0.24283,0.00014,18.54669]
[1778744710022,38.08,79883.55,0.0,0.24363,0.00014,18.58122]
[1778744715042,38.08,79883.15,0.0,0.24357,0.00014,18.57861]
[1778744720081,38.08,79881.71,0.0,0.24336,0.00014,18.56984]
[1778744725089,38.08,79882.24,0.0,0.24343,0.00014,18.57281]
[1778744730119,38.08,79882.38,0.0,0.24345,0.00014,18.57348]
[1778744735148,38.08,79881.78,0.0,0.24332,0.00014,18.56486]
[1778744738274,38.08,79873.24,0.0,0.24213,0.00014,18.51385]
[1778744743290,38.08,79873.4,0.0,0.24216,0.00014,18.5149]
[1778744748297,38.08,79874.64,0.0,0.24233,0.00014,18.52241]
[1778744753318,38.08,79875.24,0.0,0.24242,0.00014,18.52603]
[1778744753638,38.08,79873.14,0.0,0.24212,0.00014,18.51339]
[1778744753757,38.08,79873.14,0.0,0.24212,0.00014,18.51339]
[1778744753897,38.08,79873.14,0.0,0.24212,0.00014,18.51339]
[1778744754371,38.08,79869.67,0.0,0.24164,0.00014,18.49258]
[1778744758402,38.08,79861.95,0.0,0.24057,0.00014,18.44621]
[1778744763437,38.08,79864.14,0.0,0.24087,0.00014,18.4591]
[1778744768987,38.08,79863.49,0.0,0.24077,0.00014,18.45501]
[1778744774776,38.07,79862.36,0.0,0.24061,0.00014,18.44773]
[1778744780557,38.07,79863.95,0.0,0.24081,0.00014,18.45651]
[1778744785592,38.07,79860.01,0.0,0.24025,0.00014,18.43238]
[1778744791634,38.07,79857.42,0.0,0.23984,0.00014,18.41156]
[1778744792740,38.07,79857.42,0.0,0.23984,0.00014,18.41156]
[1778744792749,38.07,79857.42,0.0,0.23984,0.00014,18.41156]
[1778744793363,38.07,79853.41,0.0,0.23929,0.00014,18.38736]
[1778744798391,38.06,79850.82,0.0,0.23892,0.00014,18.37136]
[1778744800317,38.06,79850.03,0.0,0.23881,0.00014,18.36642]
[1778744800343,38.06,79850.03,0.0,0.23881,0.00014,18.36642]
[1778744800433,38.06,79849.33,0.0,0.23871,0.00014,18.36212]
[1778744801983,38.06,79843.41,0.0,0.2379,0.00014,18.32639]
[1778744802009,38.06,79843.41,0.0,0.2379,0.00014,18.32639]
[1778744802327,38.06,79840.73,0.0,0.23753,0.00014,18.3102]
[1778744807327,38.06,79840.34,0.0,0.23747,0.00014,18.30773]
[1778744811058,38.06,79845.2,0.0,0.23813,0.00014,18.33692]
[1778744811076,38.06,79845.2,0.0,0.23813,0.00014,18.33692]
[1778744812268,38.06,79846.58,0.0,0.23832,0.00014,18.34516]
[1778744818862,38.06,79846.79,0.0,0.23834,0.00014,18.34595]
[1778744820477,38.06,79846.5,0.0,0.23829,0.00014,18.34397]
[1778744825872,38.06,79846.27,0.0,0.23825,0.00014,18.34222]
[1778744827272,38.06,79846.27,0.0,0.23825,0.00014,18.34222]
[1778744828336,38.06,79837.39,0.0,0.23703,0.00014,18.28848]
[1778744829902,38.06,79836.62,0.0,0.23693,0.00014,18.28383]
[1778744833510,38.06,79836.58,0.0,0.23692,0.00014,18.28361]
[1778744833671,38.06,79836.58,0.0,0.23692,0.00014,18.28361]
[1778744833685,38.06,79836.58,0.0,0.23692,0.00014,18.28361]
[1778744833751,38.06,79836.58,0.0,0.23692,0.00014,18.28361]
[1778744833789,38.06,79836.58,0.0,0.23692,0.00014,18.28361]
[1778744834100,38.06,79836.58,0.0,0.23692,0.00014,18.28361]
[1778744834166,38.06,79836.58,0.0,0.23692,0.00014,18.28361]
[1778744834410,38.06,79836.58,0.0,0.23692,0.00014,18.28361]
[1778744834452,38.06,79836.58,0.0,0.23692,0.00014,18.28361]
[1778744834266,38.06,79836.32,0.0,0.23689,0.00014,18.28205]
[1778744836362,38.06,79836.32,0.0,0.23689,0.00014,18.28207]
[1778744836390,38.06,79836.32,0.0,0.23689,0.00014,18.28207]
[1778744836428,38.06,79835.8,0.0,0.23682,0.00014,18.27895]
[1778744836954,38.06,79835.8,0.0,0.23682,0.00014,18.27895]
[1778744836996,38.06,79835.8,0.0,0.23682,0.00014,18.27895]
[1778744841042,38.06,79834.43,0.0,0.23663,0.00014,18.27077]
[1778744841082,38.06,79833.75,0.0,0.23654,0.00014,18.26673]
[1778744847075,38.06,79832.71,0.0,0.2364,0.00014,18.26057]
[1778744847114,38.06,79832.71,0.0,0.2364,0.00014,18.26057]
[1778744851051,38.06,79825.68,0.0,0.23541,0.00014,18.21346]
[1778744856082,38.06,79824.75,0.0,0.23529,0.00014,18.20819]
[1778744862124,38.06,79824.25,0.0,0.23523,0.00014,18.20556]
[1778744867271,38.06,79823.94,0.0,0.2352,0.00014,18.20408]
[1778744873201,38.07,79823.4,0.0,0.23513,0.00014,18.20131]
[1778744878236,38.07,79821.19,0.0,0.23485,0.00014,18.18848]
[1778744883271,38.07,79821.0,0.0,0.23483,0.00014,18.18785]
[1778744888306,38.07,79821.31,0.0,0.23488,0.00014,18.19015]
[1778744893341,38.07,79823.24,0.0,0.23516,0.00014,18.20244]
[1778744898376,38.08,79824.35,0.0,0.23532,0.00014,18.20951]
[1778744903411,38.08,79826.93,0.0,0.23568,0.00014,18.22555]
[1778744908445,38.08,79826.71,0.0,0.23566,0.00014,18.22455]
[1778744913480,38.08,79825.84,0.0,0.23551,0.00014,18.2147]
[1778744918517,38.08,79826.0,0.0,0.23554,0.00014,18.21601]
[1778744922591,38.08,79824.27,0.0,0.23531,0.00014,18.20589]
[1778744922652,38.08,79824.27,0.0,0.23531,0.00014,18.20589]
[1778744923230,38.08,79824.27,0.0,0.23531,0.00014,18.20589]
[1778744923303,38.08,79824.27,0.0,0.23531,0.00014,18.20589]
[1778744925316,38.08,79826.87,0.0,0.23567,0.00014,18.22184]
[1778744925396,38.08,79826.87,0.0,0.23567,0.00014,18.22184]
[1778744930600,38.08,79824.29,0.0,0.23533,0.00014,18.20678]
[1778744932264,38.08,79824.29,0.0,0.23533,0.00014,18.20678]
[1778744938027,38.09,79828.86,0.0,0.23597,0.00014,18.23521]
[1778744944698,38.09,79832.78,0.0,0.23652,0.00014,18.25938]
[1778744950740,38.09,79834.26,0.0,0.23673,0.00014,18.2688]
[1778744957905,38.09,79836.17,0.0,0.23701,0.00014,18.28074]
[1778744963831,38.09,79836.04,0.0,0.23699,0.00014,18.28027]
[1778744969507,38.1,79836.29,0.0,0.23703,0.00014,18.28202]
[1778744974908,38.1,79838.54,0.0,0.23731,0.00014,18.29109]
[1778744979944,38.1,79837.28,0.0,0.23714,0.00014,18.28375]
[1778744984978,38.1,79840.67,0.0,0.23762,0.00014,18.30443]
[1778744990012,38.1,79840.76,0.0,0.23763,0.00014,18.30523]
[1778744995048,38.1,79840.21,0.0,0.23756,0.00014,18.3021]
[1778745000083,38.1,79841.73,0.0,0.23777,0.00014,18.31143]
[1778745005118,38.1,79843.68,0.0,0.23805,0.00014,18.3233]
[1778745010155,38.1,79838.71,0.0,0.23737,0.00014,18.29366]
[1778745015189,38.1,79837.9,0.0,0.23727,0.00014,18.28911]
[1778745016579,38.1,79837.9,0.0,0.23727,0.00014,18.28911]
[1778745016686,38.1,79835.92,0.0,0.237,0.00014,18.27718]
[1778745017048,38.1,79835.92,0.0,0.237,0.00014,18.27718]
[1778745017504,38.1,79835.92,0.0,0.237,0.00014,18.27718]
[1778745021502,38.11,79827.31,0.0,0.23583,0.00014,18.22578]
[1778745025986,38.11,79825.75,0.0,0.23564,0.00014,18.21708]
[1778745027892,38.11,79825.26,0.0,0.23558,0.00014,18.2144]
[1778745030543,38.11,79824.65,0.0,0.2355,0.00014,18.21085]
[1778745030615,38.11,79823.92,0.0,0.2354,0.00014,18.20653]
[1778745036337,38.12,79824.13,0.0,0.23541,0.00014,18.20395]
[1778745041373,38.12,79824.21,0.0,0.23544,0.00014,18.20511]
[1778745046406,38.12,79823.52,0.0,0.23536,0.00014,18.20148]
[1778745050421,38.12,79820.22,0.0,0.23492,0.00014,18.18208]
[1778745050656,38.12,79811.01,0.0,0.23367,0.00014,18.12642]
[1778745056392,38.12,79812.2,0.0,0.23384,0.00014,18.13377]
[1778745056656,38.12,79820.88,0.0,0.23502,0.00014,18.18633]
[1778745061665,38.12,79818.66,0.0,0.23471,0.00014,18.17268]
[1778745065031,38.12,79818.39,0.0,0.23467,0.00014,18.17098]
[1778745065040,38.12,79818.39,0.0,0.23467,0.00014,18.17098]
[1778745065161,38.12,79818.39,0.0,0.23467,0.00014,18.17098]
[1778745065235,38.12,79818.39,0.0,0.23467,0.00014,18.17098]
[1778745065542,38.12,79818.65,0.0,0.23471,0.00014,18.17253]
[1778745067087,38.12,79821.4,0.0,0.23508,0.00014,18.18913]
[1778745067131,38.12,79821.4,0.0,0.23508,0.00014,18.18913]
[1778745067224,38.12,79821.4,0.0,0.23508,0.00014,18.18913]
[1778745067555,38.12,79825.57,0.0,0.23565,0.00014,18.21428]
[1778745069135,38.12,79826.13,0.0,0.23572,0.00014,18.21759]
[1778745069170,38.12,79826.13,0.0,0.23572,0.00014,18.21759]
[1778745074391,38.12,79826.23,0.0,0.23573,0.00014,18.21805]
[1778745075343,38.12,79826.14,0.0,0.23572,0.00014,18.21731]
[1778745075397,38.12,79826.14,0.0,0.23572,0.00014,18.21731]
[1778745080647,38.12,79825.34,0.0,0.23562,0.00014,18.2129]
[1778745085683,38.12,79825.55,0.0,0.23566,0.00014,18.21463]
[1778745090717,38.12,79828.58,0.0,0.23608,0.00014,18.2332]
[1778745095720,38.12,79829.8,0.0,0.2362,0.00014,18.2357]
[1778745100787,38.12,79827.2,0.0,0.23585,0.00014,18.21997]
[1778745105823,38.12,79826.71,0.0,0.23578,0.00014,18.21686]
[1778745111865,38.12,79826.92,0.0,0.2358,0.00014,18.21782]
[1778745116899,38.12,79826.78,0.0,0.23577,0.00014,18.2168]
[1778745120261,38.12,79826.84,0.0,0.23578,0.00014,18.21709]
[1778745120291,38.12,79826.84,0.0,0.23578,0.00014,18.21709]
[1778745125962,38.12,79833.68,0.0,0.23672,0.00014,18.2585]
[1778745130997,38.12,79833.64,0.0,0.23671,0.00014,18.25831]
[1778745136032,38.12,79833.6,0.0,0.23671,0.00014,18.25821]
[1778745143081,38.12,79833.61,0.0,0.23672,0.00014,18.25849]
[1778745148116,38.12,79832.81,0.0,0.23661,0.00014,18.25384]
[1778745156179,38.13,79833.02,0.0,0.23661,0.00014,18.25056]
[1778745161214,38.13,79832.48,0.0,0.23654,0.00014,18.24755]
[1778745166249,38.13,79832.35,0.0,0.23653,0.00014,18.24703]
[1778745169860,38.13,79831.16,0.0,0.23637,0.00014,18.24008]
[1778745169948,38.13,79831.16,0.0,0.23637,0.00014,18.24008]
[1778745172290,38.13,79815.74,0.0,0.23428,0.00014,18.1471]
[1778745173317,38.13,79815.74,0.0,0.23428,0.00014,18.1471]
[1778745173344,38.13,79815.74,0.0,0.23428,0.00014,18.1471]
[1778745173460,38.13,79815.74,0.0,0.23428,0.00014,18.1471]
[1778745173508,38.13,79815.74,0.0,0.23428,0.00014,18.1471]
[1778745173589,38.13,79814.59,0.0,0.23412,0.00014,18.14013]
[1778745175552,38.13,79814.59,0.0,0.23413,0.00014,18.1404]
[1778745181353,38.13,79814.02,0.0,0.23406,0.00014,18.13753]
[1778745186389,38.13,79817.58,0.0,0.23455,0.00014,18.15918]
[1778745191427,38.13,79820.44,0.0,0.23494,0.00014,18.17651]
[1778745196463,38.13,79824.05,0.0,0.23543,0.00014,18.19827]
[1778745201499,38.13,79823.9,0.0,0.2354,0.00014,18.19723]
[1778745206534,38.13,79821.93,0.0,0.23513,0.00014,18.18521]
[1778745208417,38.13,79821.96,0.0,0.23514,0.00014,18.18535]
[1778745208687,38.13,79820.82,0.0,0.23498,0.00014,18.17844]
[1778745215597,38.13,79820.95,0.0,0.23496,0.00014,18.17437]
[1778745220633,38.13,79824.82,0.0,0.23549,0.00014,18.19775]
[1778745225676,38.13,79826.11,0.0,0.23566,0.00014,18.2055]
[1778745231716,38.13,79824.07,0.0,0.23538,0.00014,18.1931]
[1778745236750,38.13,79822.85,0.0,0.23521,0.00014,18.18567]
[1778745241786,38.13,79823.91,0.0,0.23536,0.00014,18.19201]
[1778745246821,38.13,79823.49,0.0,0.2353,0.00014,18.18938]
[1778745251823,38.13,79822.93,0.0,0.23522,0.00014,18.18589]
[1778745256843,38.13,79823.1,0.0,0.23524,0.00014,18.18683]
[1778745258923,38.13,79815.24,0.0,0.23417,0.00014,18.1392]
[1778745263931,38.13,79815.28,0.0,0.23418,0.00014,18.13955]
[1778745268937,38.13,79818.45,0.0,0.23461,0.00014,18.15895]
[1778745272886,38.13,79810.71,0.0,0.23352,0.00014,18.10717]
[1778745277889,38.13,79809.56,0.0,0.23336,0.00014,18.10012]
[1778745282896,38.13,79810.14,0.0,0.23344,0.00014,18.10351]
[1778745287948,38.13,79810.92,0.0,0.23355,0.00014,18.10848]
[1778745293023,38.13,79809.68,0.0,0.23338,0.00014,18.10117]
[1778745293300,38.13,79809.68,0.0,0.23338,0.00014,18.10117]
[1778745293463,38.13,79809.68,0.0,0.23338,0.00014,18.10117]
[1778745293526,38.13,79810.01,0.0,0.23343,0.00014,18.10318]
[1778745298179,38.13,79802.07,0.0,0.23235,0.00014,18.05501]
[1778745303213,38.13,79801.91,0.0,0.23234,0.00014,18.05416]
[1778745308249,38.13,79808.13,0.0,0.23318,0.00014,18.092]
[1778745313295,38.13,79808.56,0.0,0.23324,0.00014,18.0946]
[1778745318320,38.13,79811.69,0.0,0.23367,0.00014,18.1137]
[1778745323354,38.13,79811.56,0.0,0.23364,0.00014,18.11276]
[1778745328389,38.13,79811.8,0.0,0.23368,0.00014,18.11425]
[1778745329396,38.13,79819.62,0.0,0.23474,0.00014,18.16166]
[1778745334431,38.13,79817.69,0.0,0.23444,0.00014,18.1452]
[1778745336398,38.13,79818.12,0.0,0.2345,0.00014,18.14783]
[1778745336451,38.13,79819.65,0.0,0.23471,0.00014,18.15709]
[1778745337780,38.13,79819.65,0.0,0.23471,0.00014,18.15709]
[1778745337921,38.13,79825.19,0.0,0.23546,0.00014,18.19064]
[1778745343494,38.13,79829.61,0.0,0.23607,0.00014,18.21729]
[1778745348717,38.13,79832.32,0.0,0.23644,0.00014,18.23364]
[1778745354572,38.13,79830.47,0.0,0.23618,0.00014,18.2224]
[1778745359607,38.13,79829.09,0.0,0.23599,0.00014,18.21403]
[1778745364642,38.13,79828.24,0.0,0.23588,0.00014,18.20886]
[1778745365637,38.13,79828.24,0.0,0.23588,0.00014,18.20886]
[1778745367034,38.13,79837.31,0.0,0.23712,0.00014,18.26352]
[1778745372040,38.13,79837.06,0.0,0.23707,0.00014,18.26173]
[1778745377048,38.13,79837.23,0.0,0.23709,0.00014,18.26237]
[1778745382098,38.13,79837.87,0.0,0.23717,0.00014,18.26598]
[1778745387098,38.13,79838.29,0.0,0.23722,0.00014,18.26818]
[1778745387661,38.13,79838.29,0.0,0.23722,0.00014,18.26818]
[1778745392685,38.13,79835.06,0.0,0.23673,0.00014,18.24371]
[1778745397701,38.13,79835.75,0.0,0.23683,0.00014,18.24776]
[1778745402714,38.13,79836.36,0.0,0.23691,0.00014,18.25135]
[1778745407766,38.13,79832.48,0.0,0.23638,0.00014,18.22798]
[1778745412790,38.13,79827.19,0.0,0.23566,0.00014,18.19612]
[1778745417816,38.13,79826.23,0.0,0.23553,0.00014,18.19056]
[1778745422836,38.13,79826.91,0.0,0.23563,0.00014,18.1949]
[1778745427849,38.13,79828.16,0.0,0.2358,0.00014,18.20265]
[1778745432851,38.13,79827.91,0.0,0.23577,0.00014,18.20126]
[1778745437863,38.13,79824.95,0.0,0.23537,0.00014,18.1835]
[1778745442874,38.13,79826.57,0.0,0.2356,0.00014,18.19348]
[1778745446177,38.13,79823.76,0.0,0.23522,0.00014,18.17671]
[1778745446398,38.13,79823.76,0.0,0.23522,0.00014,18.17671]
[1778745446850,38.13,79823.76,0.0,0.23522,0.00014,18.17671]
[1778745446993,38.13,79821.01,0.0,0.23484,0.00014,18.16007]
[1778745452478,38.13,79816.29,0.0,0.23417,0.00014,18.12684]
[1778745458296,38.13,79812.59,0.0,0.23367,0.00014,18.1048]
[1778745465345,38.14,79812.38,0.0,0.23366,0.00014,18.10425]
[1778745470379,38.14,79812.5,0.0,0.23369,0.00014,18.10536]
[1778745480602,38.14,79815.38,0.0,0.23408,0.00014,18.12282]
[1778745486458,38.14,79811.67,0.0,0.2336,0.00014,18.10128]
[1778745487664,38.14,79812.08,0.0,0.23365,0.00014,18.10385]
[1778745487668,38.14,79812.08,0.0,0.23365,0.00014,18.10385]
[1778745487680,38.14,79812.08,0.0,0.23365,0.00014,18.10385]
[1778745488003,38.14,79812.08,0.0,0.23365,0.00014,18.10385]
[1778745488097,38.14,79803.82,0.0,0.23253,0.00014,18.05369]
[1778745490208,38.14,79802.99,0.0,0.23242,0.00014,18.04856]
[1778745490216,38.14,79802.99,0.0,0.23242,0.00014,18.04856]
[1778745490538,38.14,79802.0,0.0,0.23228,0.00014,18.04254]
[1778745495573,38.14,79796.69,0.0,0.23156,0.00014,18.01005]
[1778745497694,38.14,79796.5,0.0,0.23153,0.00014,18.00887]
[1778745497870,38.14,79796.5,0.0,0.23153,0.00014,18.00887]
[1778745497994,38.14,79796.5,0.0,0.23153,0.00014,18.00887]
[1778745498015,38.14,79796.5,0.0,0.23153,0.00014,18.00887]
[1778745498044,38.14,79784.28,0.0,0.22988,0.00013,17.93433]
[1778745498282,38.14,79784.28,0.0,0.22988,0.00013,17.93433]
[1778745498594,38.14,79784.28,0.0,0.22988,0.00013,17.93427]
[1778745499423,38.14,79784.28,0.0,0.22988,0.00013,17.93427]
[1778745499585,38.14,79784.28,0.0,0.22988,0.00013,17.93427]
[1778745499586,38.14,79784.28,0.0,0.22988,0.00013,17.93427]
[1778745499770,38.14,79784.28,0.0,0.22988,0.00013,17.93427]
[1778745500051,38.14,79775.22,0.0,0.22866,0.00013,17.87885]
[1778745502183,38.14,79775.89,0.0,0.22875,0.00013,17.88295]
[1778745502621,38.14,79775.89,0.0,0.22875,0.00013,17.88296]
[1778745507657,38.14,79775.36,0.0,0.22868,0.00013,17.87977]
[1778745511142,38.14,79775.55,0.0,0.22871,0.00013,17.8809]
[1778745517647,38.14,79776.77,0.0,0.22883,0.00013,17.8832]
[1778745518295,38.14,79776.34,0.0,0.22877,0.00013,17.88051]
[1778745523768,38.14,79773.32,0.0,0.22836,0.00013,17.86198]
[1778745528805,38.14,79775.05,0.0,0.22859,0.00013,17.87258]
[1778745533839,38.14,79774.1,0.0,0.22847,0.00013,17.86677]
[1778745539881,38.14,79774.24,0.0,0.22848,0.00013,17.86764]
[1778745541265,38.14,79774.8,0.0,0.22856,0.00013,17.87107]
[1778745542804,38.14,79772.35,0.0,0.22823,0.00013,17.85606]
[1778745542814,38.14,79772.35,0.0,0.22823,0.00013,17.85606]
[1778745542903,38.14,79772.35,0.0,0.22823,0.00013,17.85607]
[1778745543645,38.14,79772.35,0.0,0.22823,0.00013,17.85607]
[1778745543869,38.14,79772.35,0.0,0.22823,0.00013,17.85607]
[1778745544167,38.14,79767.91,0.0,0.22763,0.00013,17.82871]
[1778745545650,38.14,79767.91,0.0,0.22763,0.00013,17.8287]
[1778745545923,38.14,79769.87,0.0,0.22789,0.00013,17.8407]
[1778745550957,38.14,79772.63,0.0,0.22826,0.00013,17.85742]
[1778745555995,38.14,79773.16,0.0,0.22832,0.00013,17.86013]
[1778745561031,38.13,79771.68,0.0,0.22811,0.00013,17.85042]
[1778745566066,38.13,79772.12,0.0,0.22814,0.00013,17.85214]
[1778745567370,38.13,79771.33,0.0,0.22803,0.00013,17.84715]
[1778745567565,38.13,79771.33,0.0,0.22803,0.00013,17.84715]
[1778745568080,38.13,79771.51,0.0,0.22806,0.00013,17.84825]
[1778745569087,38.13,79761.96,0.0,0.22677,0.00013,17.78949]
[1778745570901,38.13,79756.13,0.0,0.22599,0.00013,17.75356]
[1778745572303,38.13,79749.34,0.0,0.22504,0.00013,17.70672]
[1778745573114,38.13,79747.07,0.0,0.22474,0.00013,17.69272]
[1778745573952,38.13,79747.07,0.0,0.22474,0.00013,17.69272]
[1778745574106,38.13,79747.07,0.0,0.22474,0.00013,17.69272]
[1778745574204,38.13,79733.14,0.0,0.22289,0.00013,17.60668]
[1778745576137,38.13,79722.68,0.0,0.2215,0.00013,17.54163]
[1778745577156,38.13,79722.68,0.0,0.2215,0.00013,17.54163]
[1778745578480,38.12,79715.48,0.0,0.22053,0.00013,17.49597]
[1778745578485,38.12,79715.48,0.0,0.22053,0.00013,17.49597]
[1778745579158,38.12,79714.23,0.0,0.22036,0.00013,17.48821]
[1778745580597,38.12,79713.24,0.0,0.22022,0.00013,17.48127]
[1778745580631,38.12,79713.24,0.0,0.22022,0.00013,17.48127]
[1778745581173,38.12,79711.67,0.0,0.22001,0.00013,17.47148]
[1778745582622,38.12,79710.41,0.0,0.21984,0.00013,17.46364]
[1778745583186,38.12,79708.93,0.0,0.21965,0.00013,17.45441]
[1778745584649,38.12,79707.64,0.0,0.21948,0.00013,17.44637]
[1778745584653,38.12,79707.64,0.0,0.21948,0.00013,17.44637]
[1778745585200,38.12,79706.75,0.0,0.21936,0.00013,17.4408]
[1778745585431,38.12,79706.75,0.0,0.21936,0.00013,17.4408]
[1778745586212,38.12,79705.92,0.0,0.21925,0.00013,17.43564]
[1778745586702,38.12,79705.92,0.0,0.21925,0.00013,17.43564]
[1778745586708,38.12,79705.92,0.0,0.21925,0.00013,17.43564]
[1778745587070,38.12,79705.92,0.0,0.21925,0.00013,17.43564]
[1778745587082,38.12,79705.92,0.0,0.21925,0.00013,17.43564]
[1778745587218,38.12,79705.33,0.0,0.21917,0.00013,17.43196]
[1778745592265,38.12,79703.71,0.0,0.21896,0.00013,17.42184]
[1778745592885,38.12,79703.71,0.0,0.21896,0.00013,17.42184]
[1778745592925,38.12,79702.9,0.0,0.21885,0.00013,17.41667]
[1778745594417,38.12,79702.9,0.0,0.21885,0.00013,17.41667]
[1778745594518,38.11,79704.01,0.0,0.21897,0.00013,17.42224]
[1778745599025,38.11,79706.97,0.0,0.21935,0.00013,17.44036]
[1778745599115,38.11,79706.11,0.0,0.21923,0.00013,17.43468]
[1778745600680,38.11,79706.11,0.0,0.21923,0.00013,17.43468]
[1778745602853,38.11,79710.05,0.0,0.21975,0.00013,17.45917]
[1778745600108,38.11,79710.05,0.0,0.21975,0.00013,17.45917]
[1778745612459,38.11,79710.05,0.0,0.21975,0.00013,17.45917]
[1778745612462,38.11,79721.38,0.0,0.22124,0.00013,17.52957]
[1778745614430,38.11,79711.15,0.0,0.21989,0.00013,17.46602]
[1778745619479,38.11,79712.54,0.0,0.22007,0.00013,17.47466]
[1778745624515,38.11,79713.09,0.0,0.22015,0.00013,17.47808]
[1778745629549,38.11,79711.81,0.0,0.21998,0.00013,17.47012]
[1778745630556,38.11,79722.72,0.0,0.22142,0.00013,17.53788]
[1778745635594,38.11,79715.68,0.0,0.22045,0.00013,17.48927]
[1778745640628,38.11,79713.15,0.0,0.22011,0.00013,17.47354]
[1778745645663,38.11,79713.13,0.0,0.22011,0.00013,17.47342]
[1778745650698,38.11,79716.54,0.0,0.22056,0.00013,17.49461]
[1778745652596,38.11,79724.23,0.0,0.22158,0.00013,17.54257]
[1778745652863,38.11,79737.76,0.0,0.22338,0.00013,17.62664]
[1778745657050,38.12,79737.08,0.0,0.22331,0.00013,17.62335]
[1778745657149,38.12,79735.46,0.0,0.2231,0.00013,17.61363]
[1778745658754,38.12,79727.72,0.0,0.22209,0.00013,17.56631]
[1778745660715,38.12,79728.14,0.0,0.22215,0.00013,17.56928]
[1778745660815,38.12,79728.31,0.0,0.22218,0.00013,17.5707]
[1778745666812,38.13,79723.51,0.0,0.2216,0.00013,17.54323]
[1778745668898,38.13,79723.64,0.0,0.22163,0.00013,17.54444]
[1778745668929,38.13,79722.81,0.0,0.22152,0.00013,17.53957]
[1778745671690,38.14,79722.6,0.0,0.22151,0.00013,17.53882]
[1778745672310,38.14,79722.6,0.0,0.22151,0.00013,17.53882]
[1778745671848,38.14,79722.63,0.0,0.22152,0.00013,17.53928]
[1778745673002,38.14,79714.61,0.0,0.22046,0.00013,17.4898]
[1778745678900,38.14,79707.89,0.0,0.21962,0.00013,17.44967]
[1778745683940,38.15,79709.98,0.0,0.21992,0.00013,17.46405]
[1778745688972,38.15,79706.66,0.0,0.21952,0.00013,17.44485]
[1778745694008,38.16,79702.31,0.0,0.21894,0.00013,17.41448]
[1778745699043,38.16,79703.14,0.0,0.21908,0.00013,17.42126]
[1778745699723,38.16,79703.14,0.0,0.21908,0.00013,17.42126]
[1778745700050,38.17,79702.64,0.0,0.21902,0.00013,17.41847]
[1778745705085,38.17,79700.22,0.0,0.21872,0.00013,17.40401]
[1778745710120,38.17,79707.02,0.0,0.21962,0.00013,17.44648]
[1778745715158,38.17,79706.22,0.0,0.21952,0.00013,17.44191]
[1778745720191,38.17,79706.89,0.0,0.21962,0.00013,17.4465]
[1778745722420,38.17,79702.25,0.0,0.21901,0.00013,17.4178]
[1778745723366,38.17,79693.75,0.0,0.2179,0.00013,17.36514]
[1778745725226,38.17,79685.84,0.0,0.21687,0.00013,17.31599]
[1778745726766,38.17,79684.14,0.0,0.21666,0.00013,17.3056]
[1778745727240,38.18,79682.91,0.0,0.2165,0.00013,17.29811]
[1778745732275,38.18,79678.14,0.0,0.2159,0.00013,17.2695]
[1778745733528,38.18,79676.62,0.0,0.21571,0.00013,17.26]
[1778745734288,38.18,79674.99,0.0,0.2155,0.00013,17.25012]
[1778745734777,38.18,79674.99,0.0,0.2155,0.00013,17.25012]
[1778745735296,38.18,79659.26,0.0,0.21346,0.00013,17.15177]
[1778745737727,38.18,79653.04,0.0,0.21267,0.00013,17.11307]
[1778745738317,38.18,79645.25,0.0,0.21167,0.00013,17.06421]
[1778745743352,38.19,79640.74,0.0,0.21111,0.00013,17.03681]
[1778745743762,38.19,79640.74,0.0,0.21111,0.00013,17.03681]
[1778745744270,38.19,79640.74,0.0,0.21111,0.00013,17.03681]
[1778745746373,38.19,79627.73,0.0,0.20946,0.00013,16.9557]
[1778745750401,38.19,79635.97,0.0,0.21053,0.00013,17.00873]
[1778745754684,38.19,79643.45,0.0,0.21147,0.00013,17.05171]
[1778745754785,38.19,79645.24,0.0,0.2117,0.00013,17.06296]
[1778745759785,38.2,79645.75,0.0,0.21178,0.00013,17.06689]
[1778745759879,38.2,79646.81,0.0,0.21192,0.00013,17.07373]
[1778745764212,38.2,79647.53,0.0,0.21203,0.00013,17.07877]
[1778745764310,38.2,79633.24,0.0,0.2102,0.00013,16.98939]
[1778745769536,38.21,79630.64,0.0,0.2099,0.00013,16.97426]
[1778745774572,38.21,79630.49,0.0,0.20989,0.00013,16.97408]
[1778745776584,38.21,79638.31,0.0,0.2109,0.00013,17.02371]
[1778745781620,38.21,79638.13,0.0,0.2109,0.00013,17.02358]
[1778745786655,38.21,79636.36,0.0,0.21068,0.00013,17.0127]
[1778745790898,38.21,79634.88,0.0,0.21049,0.00013,17.00351]
[1778745790994,38.21,79633.96,0.0,0.21038,0.00013,16.99776]
[1778745796724,38.21,79631.12,0.0,0.21001,0.00013,16.9798]
[1778745801760,38.21,79629.1,0.0,0.20974,0.00013,16.96675]
[1778745806794,38.21,79626.81,0.0,0.20945,0.00013,16.95233]
[1778745811832,38.21,79625.96,0.0,0.2093,0.00013,16.94206]
[1778745816866,38.21,79623.89,0.0,0.20903,0.00013,16.92857]
[1778745818880,38.21,79632.97,0.0,0.21019,0.00013,16.98573]
[1778745824068,38.21,79633.25,0.0,0.21022,0.00013,16.98712]
[1778745829957,38.21,79631.3,0.0,0.20996,0.00013,16.97443]
[1778745834991,38.21,79629.9,0.0,0.20977,0.00013,16.96532]
[1778745835998,38.21,79629.9,0.0,0.20977,0.00013,16.96532]
[1778745836353,38.21,79628.4,0.0,0.20958,0.00013,16.95582]
[1778745842165,38.21,79629.78,0.0,0.20975,0.00013,16.96426]
[1778745844622,38.21,79622.78,0.0,0.20885,0.00013,16.91987]
[1778745845064,38.2,79622.78,0.0,0.20885,0.00013,16.91972]
[1778745850099,38.2,79616.77,0.0,0.20807,0.00013,16.88121]
[1778745855134,38.2,79621.47,0.0,0.20866,0.00013,16.91058]
[1778745856491,38.2,79621.47,0.0,0.20866,0.00013,16.91058]
[1778745856624,38.2,79620.43,0.0,0.20853,0.00013,16.90391]
[1778745856717,38.2,79620.43,0.0,0.20853,0.00013,16.90391]
[1778745857488,38.2,79621.25,0.0,0.20863,0.00013,16.90888]
[1778745859848,38.2,79627.25,0.0,0.20939,0.00013,16.94674]
[1778745862144,38.2,79623.79,0.0,0.20895,0.00013,16.92479]
[1778745862245,38.2,79623.15,0.0,0.20886,0.00013,16.92064]
[1778745868225,38.2,79620.56,0.0,0.20852,0.00013,16.90353]
[1778745873260,38.2,79626.98,0.0,0.20928,0.00013,16.93838]
[1778745877342,38.19,79627.53,0.0,0.20934,0.00013,16.94134]
[1778745877382,38.19,79627.53,0.0,0.20934,0.00013,16.94134]
[1778745877391,38.19,79630.7,0.0,0.20974,0.00013,16.96115]
[1778745883330,38.19,79627.71,0.0,0.20934,0.00013,16.94132]
[1778745885193,38.19,79625.32,0.0,0.20903,0.00013,16.9259]
[1778745886120,38.19,79625.32,0.0,0.20903,0.00013,16.9259]
[1778745888366,38.19,79639.03,0.0,0.21077,0.00013,17.01182]
[1778745889775,38.19,79639.55,0.0,0.21084,0.00013,17.01486]
[1778745890379,38.19,79639.54,0.0,0.21083,0.00013,17.01452]
[1778745893400,38.18,79631.35,0.0,0.20976,0.00013,16.96215]
[1778745898438,38.18,79629.34,0.0,0.20948,0.00013,16.94837]
[1778745900857,38.18,79623.13,0.0,0.20868,0.00013,16.90892]
[1778745900870,38.18,79623.13,0.0,0.20868,0.00013,16.90892]
[1778745900909,38.18,79623.13,0.0,0.20868,0.00013,16.90892]
[1778745901031,38.18,79623.13,0.0,0.20868,0.00013,16.90892]
[1778745901120,38.18,79623.13,0.0,0.20868,0.00013,16.90892]
[1778745901457,38.18,79623.13,0.0,0.20868,0.00013,16.90892]
[1778745906492,38.18,79618.95,0.0,0.20814,0.00013,16.88198]
[1778745908389,38.18,79618.81,0.0,0.20812,0.00013,16.88103]
[1778745908405,38.18,79618.81,0.0,0.20812,0.00013,16.88103]
[1778745908563,38.18,79611.78,0.0,0.20722,0.00013,16.83658]
[1778745913565,38.18,79604.09,0.0,0.20624,0.00013,16.78796]
[1778745918581,38.18,79601.39,0.0,0.2059,0.00013,16.77089]
[1778745923600,38.18,79598.17,0.0,0.2055,0.00013,16.7505]
[1778745928607,38.18,79600.0,0.0,0.20572,0.00013,16.7619]
[1778745933632,38.17,79599.94,0.0,0.20566,0.00013,16.75601]
[1778745936642,38.17,79608.0,0.0,0.20668,0.00013,16.80668]
[1778745941658,38.17,79609.88,0.0,0.2069,0.00013,16.81782]
[1778745946690,38.17,79617.16,0.0,0.20781,0.00013,16.86312]
[1778745951700,38.17,79620.94,0.0,0.20828,0.00013,16.88642]
[1778745956766,38.16,79623.0,0.0,0.20853,0.00013,16.89878]
[1778745961802,38.16,79615.57,0.0,0.20758,0.00013,16.85149]
[1778745966835,38.16,79613.99,0.0,0.20737,0.00013,16.84108]
[1778745971853,38.16,79613.5,0.0,0.2073,0.00013,16.8376]
[1778745976893,38.16,79613.12,0.0,0.20724,0.00013,16.83471]
[1778745981906,38.16,79610.72,0.0,0.20692,0.00013,16.81919]
[1778745988063,38.16,79616.43,0.0,0.20764,0.00013,16.85496]
[1778745994102,38.15,79617.67,0.0,0.20775,0.00013,16.85726]
[1778745997331,38.15,79618.22,0.0,0.20781,0.00013,16.86055]
[1778746003198,38.15,79625.92,0.0,0.20878,0.00013,16.90852]
[1778746005007,38.15,79627.46,0.0,0.20897,0.00013,16.91793]
[1778746008265,38.15,79631.83,0.0,0.20952,0.00013,16.94505]
[1778746008355,38.15,79631.83,0.0,0.20952,0.00013,16.94505]
[1778746011908,38.15,79633.02,0.0,0.20966,0.00013,16.95182]
[1778746017267,38.14,79639.12,0.0,0.21042,0.00013,16.98909]
[1778746022301,38.14,79636.72,0.0,0.21008,0.00013,16.97276]
[1778746027335,38.13,79636.81,0.0,0.21008,0.00013,16.97231]
[1778746032372,38.13,79637.15,0.0,0.2101,0.00013,16.97342]
[1778746037406,38.13,79637.68,0.0,0.21014,0.00013,16.97571]
[1778746042443,38.12,79636.0,0.0,0.20991,0.00013,16.96414]
[1778746047480,38.12,79633.93,0.0,0.20962,0.00013,16.95013]
[1778746053521,38.12,79633.52,0.0,0.20951,0.00013,16.94164]
[1778746055742,38.12,79642.65,0.0,0.21067,0.00013,16.99873]
[1778746060365,38.11,79644.98,0.0,0.21095,0.00013,17.01275]
[1778746064800,38.11,79648.97,0.0,0.21144,0.00013,17.03666]
[1778746069978,38.11,79653.1,0.0,0.21195,0.00013,17.06144]
[1778746070621,38.11,79653.1,0.0,0.21195,0.00013,17.06144]
[1778746070627,38.11,79653.1,0.0,0.21195,0.00013,17.06144]
[1778746070720,38.11,79653.1,0.0,0.21195,0.00013,17.06144]
[1778746070719,38.1,79659.79,0.0,0.2128,0.00013,17.10299]
[1778746072600,38.1,79659.79,0.0,0.2128,0.00013,17.10269]
[1778746072620,38.1,79659.79,0.0,0.2128,0.00013,17.10269]
[1778746072676,38.1,79672.52,0.0,0.21444,0.00013,17.18229]
[1778746073722,38.1,79672.52,0.0,0.21444,0.00013,17.18229]
[1778746073858,38.1,79672.52,0.0,0.21444,0.00013,17.18204]
[1778746073867,38.1,79672.52,0.0,0.21444,0.00013,17.18204]
[1778746074059,38.1,79672.52,0.0,0.21444,0.00013,17.18204]
[1778746074670,38.1,79674.23,0.0,0.21465,0.00013,17.19251]
[1778746075318,38.1,79674.23,0.0,0.21465,0.00013,17.19251]
[1778746075380,38.1,79674.23,0.0,0.21465,0.00013,17.19251]
[1778746075436,38.1,79674.23,0.0,0.21465,0.00013,17.19251]
[1778746075693,38.1,79674.23,0.0,0.21465,0.00013,17.19251]
[1778746075760,38.1,79678.61,0.0,0.21522,0.00013,17.21969]
[1778746077595,38.1,79678.61,0.0,0.21521,0.00013,17.21941]
[1778746081806,38.09,79684.54,0.0,0.21596,0.00013,17.25556]
[1778746082734,38.09,79687.1,0.0,0.21629,0.00013,17.2714]
[1778746087761,38.09,79679.11,0.0,0.2152,0.00013,17.21907]
[1778746088202,38.09,79679.11,0.0,0.2152,0.00013,17.21907]
[1778746088216,38.09,79679.11,0.0,0.2152,0.00013,17.21907]
[1778746088767,38.09,79679.03,0.0,0.21519,0.00013,17.21844]
[1778746094668,38.08,79677.88,0.0,0.21502,0.00013,17.21053]
[1778746099845,38.07,79684.28,0.0,0.2158,0.00013,17.24813]
[1778746104879,38.05,79685.17,0.0,0.21578,0.00013,17.24724]
[1778746109914,38.03,79687.71,0.0,0.21597,0.00013,17.25658]
[1778746114949,38.02,79685.67,0.0,0.21557,0.00013,17.23465]
[1778746119984,38.01,79685.25,0.0,0.21551,0.00013,17.23158]
[1778746125071,38.01,79685.02,0.0,0.21543,0.00013,17.22816]
[1778746131061,38.0,79684.56,0.0,0.21535,0.00013,17.22421]
[1778746136306,38.0,79685.01,0.0,0.21539,0.00013,17.22631]
[1778746140624,38.0,79693.9,0.0,0.21654,0.00013,17.28149]
[1778746141475,38.0,79693.9,0.0,0.21654,0.00013,17.28149]
[1778746141814,38.0,79695.26,0.0,0.21671,0.00013,17.2896]
[1778746143621,38.0,79703.78,0.0,0.21783,0.00013,17.34281]
[1778746149190,37.99,79701.53,0.0,0.21751,0.00013,17.32748]
[1778746154740,37.99,79701.24,0.0,0.21746,0.00013,17.32523]
[1778746160266,37.98,79696.19,0.0,0.21675,0.00013,17.29169]
[1778746165301,37.98,79695.12,0.0,0.21659,0.00013,17.28398]
[1778746167338,37.98,79698.79,0.0,0.21707,0.00013,17.30678]
[1778746167349,37.98,79698.79,0.0,0.21707,0.00013,17.30678]
[1778746167422,37.98,79699.85,0.0,0.2172,0.00013,17.31322]
[1778746173357,37.98,79703.33,0.0,0.21759,0.00013,17.3288]
[1778746178475,37.97,79705.05,0.0,0.2178,0.00013,17.33875]
[1778746183985,37.97,79709.01,0.0,0.2183,0.00013,17.36231]
[1778746186219,37.97,79721.59,0.0,0.21995,0.00013,17.44049]
[1778746186655,37.97,79721.59,0.0,0.21995,0.00013,17.44049]
[1778746186660,37.97,79721.59,0.0,0.21995,0.00013,17.44049]
[1778746186862,37.97,79727.02,0.0,0.22066,0.00013,17.47395]
[1778746192565,37.96,79720.93,0.0,0.21983,0.00013,17.43518]
[1778746192768,37.96,79720.93,0.0,0.21983,0.00013,17.43518]
[1778746192853,37.96,79720.93,0.0,0.21983,0.00013,17.43518]
[1778746195421,37.96,79714.91,0.0,0.21902,0.00013,17.39679]
[1778746195427,37.96,79714.91,0.0,0.21902,0.00013,17.39679]
[1778746195522,37.95,79718.82,0.0,0.21949,0.00013,17.41892]
[1778746197104,37.95,79722.29,0.0,0.21994,0.00013,17.44049]
[1778746200263,37.94,79730.21,0.0,0.22096,0.00013,17.48815]
[1778746200614,37.94,79731.8,0.0,0.22116,0.00013,17.49789]
[1778746204369,37.94,79734.38,0.0,0.22149,0.00013,17.5134]
[1778746204682,37.94,79734.32,0.0,0.22148,0.00013,17.51283]
[1778746209715,37.91,79730.16,0.0,0.22074,0.00013,17.47834]
[1778746214759,37.9,79735.14,0.0,0.22134,0.00013,17.50652]
[1778746217784,37.9,79748.02,0.0,0.22303,0.00013,17.58545]
[1778746224929,37.89,79754.74,0.0,0.2239,0.00013,17.62593]
[1778746225851,37.89,79754.74,0.0,0.2239,0.00013,17.62593]
[1778746226732,37.89,79757.27,0.0,0.22423,0.00013,17.64123]
[1778746231766,37.89,79758.33,0.0,0.2243,0.00013,17.64178]
[1778746236483,37.88,79760.79,0.0,0.22461,0.00013,17.65613]
[1778746236801,37.88,79760.89,0.0,0.22462,0.00013,17.65651]
[1778746238815,37.88,79769.19,0.0,0.22572,0.00013,17.70741]
[1778746239799,37.88,79769.19,0.0,0.22572,0.00013,17.70741]
[1778746242846,37.88,79780.5,0.0,0.22723,0.00014,17.77654]
[1778746245865,37.87,79788.67,0.0,0.22832,0.00014,17.82642]
[1778746247729,37.87,79796.34,0.0,0.22935,0.00014,17.87342]
[1778746252913,37.87,79795.28,0.0,0.22917,0.00014,17.86529]
[1778746257953,37.82,79802.99,0.0,0.22995,0.00014,17.90092]
[1778746260975,37.8,79811.12,0.0,0.23088,0.00014,17.94327]
[1778746266617,37.78,79809.64,0.0,0.23057,0.00014,17.92917]
[1778746272053,37.77,79813.23,0.0,0.23102,0.00014,17.94972]
[1778746277293,37.77,79806.4,0.0,0.23006,0.00014,17.90658]
[1778746282895,37.76,79808.41,0.0,0.23032,0.00014,17.91822]
[1778746284140,37.76,79822.97,0.0,0.2323,0.00014,18.00704]
[1778746287184,37.76,79824.56,0.0,0.2325,0.00014,18.01644]
[1778746287364,37.76,79826.5,0.0,0.23277,0.00014,18.02816]
[1778746293678,37.76,79830.58,0.0,0.23327,0.00014,18.04736]
[1778746295570,37.75,79830.82,0.0,0.23329,0.00014,18.04845]
[1778746295647,37.75,79830.82,0.0,0.23329,0.00014,18.04845]
[1778746295649,37.75,79834.63,0.0,0.23381,0.00014,18.0716]
[1778746296183,37.75,79834.63,0.0,0.23381,0.00014,18.0716]
[1778746296254,37.75,79834.63,0.0,0.23381,0.00014,18.0716]
[1778746296271,37.75,79846.26,0.0,0.23541,0.00014,18.14248]
[1778746300132,37.73,79844.72,0.0,0.23506,0.00014,18.12718]
[1778746300458,37.72,79843.48,0.0,0.23483,0.00014,18.11709]
[1778746304411,37.71,79843.34,0.0,0.23474,0.00014,18.11331]
[1778746304505,37.71,79838.9,0.0,0.23412,0.00014,18.08589]
[1778746306656,37.71,79838.98,0.0,0.23413,0.00014,18.08615]
[1778746306751,37.71,79829.56,0.0,0.23282,0.00014,18.02816]
[1778746309551,37.7,79818.39,0.0,0.23127,0.00014,17.95869]
[1778746313953,37.7,79815.92,0.0,0.23092,0.00014,17.94265]
[1778746321319,37.69,79809.7,0.0,0.23001,0.00014,17.90194]
[1778746326583,37.69,79803.0,0.0,0.22906,0.00014,17.85893]
[1778746326684,37.69,79798.89,0.0,0.2285,0.00014,17.83349]
[1778746333067,37.66,79796.55,0.0,0.228,0.00014,17.81117]
[1778746335285,37.66,79796.48,0.0,0.22798,0.00014,17.81026]
[1778746340532,37.65,79790.31,0.0,0.22711,0.00014,17.77034]
[1778746345567,37.64,79792.71,0.0,0.2274,0.00014,17.78395]
[1778746350602,37.63,79799.58,0.0,0.22823,0.00014,17.82188]
[1778746351640,37.63,79799.58,0.0,0.22823,0.00014,17.82188]
[1778746351721,37.62,79801.14,0.0,0.22838,0.00014,17.82551]
[1778746352502,37.62,79801.14,0.0,0.22838,0.00014,17.82551]
[1778746352617,37.62,79801.14,0.0,0.22835,0.00014,17.82441]
[1778746354497,37.62,79800.56,0.0,0.22827,0.00014,17.8207]
[1778746354720,37.62,79800.31,0.0,0.22823,0.00014,17.81904]
[1778746360610,37.59,79795.55,0.0,0.22743,0.00014,17.78268]
[1778746365514,37.55,79798.35,0.0,0.22757,0.00014,17.78924]
[1778746367924,37.51,79806.75,0.0,0.22843,0.00014,17.82924]
[1778746368277,37.51,79806.75,0.0,0.22843,0.00014,17.82924]
[1778746372326,37.49,79802.15,0.0,0.22766,0.00014,17.79426]
[1778746372507,37.49,79802.15,0.0,0.22766,0.00014,17.79426]
[1778746372756,37.48,79800.33,0.0,0.22737,0.00014,17.7811]
[1778746376193,37.46,79797.86,0.0,0.22691,0.00014,17.76001]
[1778746376785,37.46,79797.86,0.0,0.22691,0.00014,17.76001]
[1778746379118,37.44,79798.41,0.0,0.22684,0.00014,17.75726]
[1778746379345,37.44,79798.41,0.0,0.22684,0.00014,17.75726]
[1778746379807,37.44,79798.41,0.0,0.22684,0.00014,17.75726]
[1778746382889,37.43,79798.45,0.0,0.22679,0.00014,17.75515]
[1778746382929,37.4,79797.37,0.0,0.22649,0.00014,17.7416]
[1778746387676,37.38,79795.57,0.0,0.2261,0.00014,17.72403]
[1778746390166,37.36,79798.32,0.0,0.22637,0.00014,17.73658]
[1778746395917,37.34,79804.15,0.0,0.22703,0.00014,17.76681]
[1778746397825,37.34,79804.52,0.0,0.22706,0.00014,17.7681]
[1778746402966,37.32,79806.86,0.0,0.22726,0.00014,17.77753]
[1778746408004,37.31,79808.01,0.0,0.22739,0.00014,17.78355]
[1778746413037,37.31,79809.66,0.0,0.22757,0.00014,17.78861]
[1778746418070,37.31,79805.96,0.0,0.22705,0.00014,17.76511]
[1778746423106,37.31,79809.93,0.0,0.22759,0.00014,17.78968]
[1778746428349,37.31,79809.78,0.0,0.22756,0.00014,17.78839]
[1778746434182,37.31,79810.61,0.0,0.22767,0.00014,17.79324]
[1778746439226,37.31,79811.5,0.0,0.22777,0.00014,17.7982]
[1778746444261,37.3,79814.41,0.0,0.22815,0.00014,17.81553]
[1778746449296,37.3,79816.83,0.0,0.22847,0.00014,17.82986]
[1778746454331,37.3,79816.75,0.0,0.22844,0.00014,17.82855]
[1778746459368,37.29,79817.33,0.0,0.2285,0.00014,17.83139]
[1778746464402,37.29,79818.33,0.0,0.22862,0.00014,17.83685]
[1778746469436,37.29,79812.44,0.0,0.22779,0.00014,17.79919]
[1778746474642,37.28,79807.4,0.0,0.22699,0.00014,17.75944]
[1778746479466,37.26,79802.92,0.0,0.22627,0.00014,17.72697]
[1778746479475,37.26,79802.92,0.0,0.22627,0.00014,17.72697]
[1778746479852,37.26,79802.92,0.0,0.22627,0.00014,17.72697]
[1778746479947,37.26,79802.1,0.0,0.22613,0.00014,17.72066]
[1778746482606,37.26,79801.52,0.0,0.22605,0.00014,17.71668]
[1778746482634,37.25,79800.33,0.0,0.22588,0.00014,17.70897]
[1778746486981,37.25,79799.32,0.0,0.22573,0.00014,17.70195]
[1778746492597,37.23,79799.46,0.0,0.22561,0.00014,17.69681]
[1778746497145,37.2,79802.58,0.0,0.22587,0.00014,17.70906]
[1778746497632,37.2,79803.21,0.0,0.22595,0.00014,17.71263]
[1778746501875,37.2,79799.89,0.0,0.22547,0.00014,17.69091]
[1778746501937,37.2,79803.56,0.0,0.22597,0.00014,17.71379]
[1778746502328,37.2,79803.56,0.0,0.22597,0.00014,17.71379]
[1778746502667,37.2,79803.56,0.0,0.22597,0.00014,17.7135]
[1778746507702,37.18,79801.75,0.0,0.2256,0.00014,17.69695]
[1778746509794,37.17,79802.42,0.0,0.22566,0.00014,17.69953]
[1778746513329,37.15,79811.35,0.0,0.22674,0.00014,17.7495]
[1778746518992,37.08,79819.78,0.0,0.22747,0.00014,17.78342]
[1778746524827,37.02,79819.75,0.0,0.22706,0.00014,17.7654]
[1778746529862,37.01,79823.63,0.0,0.22755,0.00014,17.78815]
[1778746534898,37.0,79823.26,0.0,0.22742,0.00014,17.7791]
[1778746539932,37.0,79820.27,0.0,0.22697,0.00014,17.75841]
[1778746545975,36.93,79816.28,0.0,0.22598,0.00014,17.71371]
[1778746551009,36.88,79813.44,0.0,0.22529,0.00014,17.68244]
[1778746556044,36.83,79813.94,0.0,0.22503,0.00014,17.67115]
[1778746562091,36.83,79818.87,0.0,0.22568,0.00014,17.70116]
[1778746562307,36.83,79818.87,0.0,0.22568,0.00014,17.70116]
[1778746562422,36.83,79818.87,0.0,0.22568,0.00014,17.70116]
[1778746563095,36.83,79817.07,0.0,0.22543,0.00014,17.6896]
[1778746564986,36.83,79820.37,0.0,0.22588,0.00014,17.71052]
[1778746565099,36.83,79820.37,0.0,0.22588,0.00014,17.71052]
[1778746565192,36.83,79825.05,0.0,0.22653,0.00014,17.74018]
[1778746565275,36.83,79825.05,0.0,0.22653,0.00014,17.74018]
[1778746565875,36.83,79825.05,0.0,0.22653,0.00014,17.74018]
[1778746566048,36.83,79825.05,0.0,0.22653,0.00014,17.74018]
[1778746566243,36.83,79825.05,0.0,0.22653,0.00014,17.74018]
[1778746566116,36.82,79825.05,0.0,0.22653,0.00014,17.74008]
[1778746566293,36.82,79825.05,0.0,0.22653,0.00014,17.74008]
[1778746567124,36.82,79829.43,0.0,0.22713,0.00014,17.7676]
[1778746569093,36.82,79829.65,0.0,0.22716,0.00014,17.76883]
[1778746569193,36.82,79829.93,0.0,0.22719,0.00014,17.77044]
[1778746573696,36.82,79832.24,0.0,0.22751,0.00014,17.78483]
[1778746573924,36.82,79832.24,0.0,0.22751,0.00014,17.78483]
[1778746574172,36.82,79825.18,0.0,0.22653,0.00014,17.74]
[1778746576979,36.82,79824.51,0.0,0.22643,0.00014,17.73582]
[1778746577209,36.82,79824.51,0.0,0.22643,0.00014,17.73582]
[1778746578200,36.82,79823.66,0.0,0.22632,0.00014,17.73051]
[1778746582233,36.82,79824.33,0.0,0.22641,0.00014,17.73453]
[1778746582513,36.82,79823.74,0.0,0.22632,0.00014,17.7307]
[1778746583237,36.82,79824.01,0.0,0.22636,0.00014,17.73234]
[1778746585313,36.82,79823.51,0.0,0.22629,0.00014,17.72926]
[1778746586258,36.82,79823.29,0.0,0.22626,0.00014,17.72791]
[1778746591291,36.82,79818.84,0.0,0.2256,0.00014,17.69444]
[1778746596326,36.82,79819.41,0.0,0.22567,0.00014,17.69781]
[1778746601361,36.82,79819.41,0.0,0.22567,0.00014,17.6975]
[1778746606990,36.82,79824.43,0.0,0.22635,0.00014,17.72912]
[1778746612355,36.81,79830.64,0.0,0.2272,0.00014,17.76798]
[1778746612547,36.81,79830.64,0.0,0.2272,0.00014,17.76798]
[1778746612649,36.81,79830.64,0.0,0.2272,0.00014,17.76798]
[1778746613089,36.81,79830.64,0.0,0.2272,0.00014,17.76798]
[1778746613182,36.81,79831.42,0.0,0.22731,0.00014,17.77271]
[1778746615376,36.81,79831.82,0.0,0.22736,0.00014,17.77514]
[1778746615477,36.81,79833.04,0.0,0.22753,0.00014,17.78277]
[1778746621270,36.81,79831.4,0.0,0.22729,0.00014,17.77195]
[1778746627463,36.81,79834.85,0.0,0.22775,0.00014,17.79311]
[1778746632125,36.81,79827.7,0.0,0.22675,0.00014,17.74743]
[1778746632235,36.81,79827.7,0.0,0.22675,0.00014,17.74743]
[1778746632319,36.81,79829.13,0.0,0.22695,0.00014,17.75641]
[1778746634984,36.81,79828.97,0.0,0.22692,0.00014,17.75533]
[1778746635085,36.81,79829.72,0.0,0.22703,0.00014,17.76003]
[1778746638648,36.81,79831.72,0.0,0.2273,0.00014,17.77255]
[1778746639016,36.81,79831.72,0.0,0.2273,0.00014,17.77255]
[1778746639104,36.81,79831.84,0.0,0.22732,0.00014,17.77325]
[1778746641495,36.81,79831.84,0.0,0.22731,0.00014,17.77318]
[1778746642100,36.81,79831.84,0.0,0.22731,0.00014,17.77304]
[1778746646345,36.81,79834.57,0.0,0.22769,0.00014,17.79016]
[1778746650107,36.8,79839.27,0.0,0.22834,0.00014,17.81971]
[1778746650327,36.8,79839.46,0.0,0.22836,0.00014,17.82073]
[1778746655742,36.8,79832.87,0.0,0.22739,0.00014,17.77357]
[1778746659124,36.8,79829.59,0.0,0.22693,0.00014,17.75263]
[1778746659332,36.8,79829.59,0.0,0.22693,0.00014,17.75263]
[1778746659155,36.8,79829.48,0.0,0.22691,0.00014,17.7519]
[1778746659991,36.8,79829.91,0.0,0.22697,0.00014,17.75459]
[1778746660715,36.8,79829.91,0.0,0.22697,0.00014,17.75459]
[1778746660816,36.8,79828.88,0.0,0.22683,0.00014,17.74801]
[1778746661959,36.8,79828.88,0.0,0.22683,0.00014,17.74801]
[1778746662245,36.8,79827.26,0.0,0.2266,0.00014,17.73764]
[1778746667831,36.8,79827.85,0.0,0.22668,0.00014,17.7413]
[1778746672867,36.8,79827.74,0.0,0.22666,0.00014,17.74049]
[1778746675513,36.8,79827.35,0.0,0.22661,0.00014,17.73798]
[1778746675721,36.8,79827.35,0.0,0.22661,0.00014,17.73798]
[1778746675887,36.8,79823.84,0.0,0.22612,0.00014,17.71563]
[1778746679126,36.8,79818.74,0.0,0.22541,0.00014,17.68304]
[1778746679364,36.8,79817.88,0.0,0.22529,0.00014,17.67736]
[1778746684952,36.8,79817.56,0.0,0.22523,0.00014,17.67483]
[1778746690203,36.8,79818.05,0.0,0.22529,0.00014,17.67749]
[1778746696028,36.79,79819.21,0.0,0.22544,0.00014,17.68435]
[1778746701063,36.79,79819.14,0.0,0.22542,0.00014,17.68349]
[1778746706099,36.79,79820.61,0.0,0.22561,0.00014,17.69241]
[1778746711133,36.79,79813.12,0.0,0.22453,0.00014,17.63935]
[1778746716168,36.79,79808.66,0.0,0.22391,0.00014,17.61097]
[1778746721204,36.79,79810.34,0.0,0.22414,0.00014,17.62164]
[1778746725913,36.79,79808.75,0.0,0.22392,0.00014,17.61139]
[1778746725933,36.79,79808.75,0.0,0.22392,0.00014,17.61139]
[1778746726238,36.79,79808.79,0.0,0.22393,0.00014,17.61163]
[1778746728804,36.78,79806.66,0.0,0.22357,0.00014,17.59504]
[1778746730804,36.77,79807.08,0.0,0.2236,0.00014,17.59642]
[1778746731279,36.77,79807.59,0.0,0.22361,0.00014,17.59709]
[1778746732358,36.77,79807.59,0.0,0.22361,0.00014,17.59709]
[1778746734356,36.76,79808.17,0.0,0.22366,0.00014,17.59939]
[1778746734399,36.76,79807.7,0.0,0.22357,0.00014,17.59517]
[1778746734859,36.76,79807.7,0.0,0.22357,0.00014,17.59517]
[1778746735302,36.76,79807.7,0.0,0.22356,0.00014,17.59505]
[1778746739921,36.74,79809.18,0.0,0.22368,0.00014,17.60073]
[1778746740467,36.74,79809.18,0.0,0.22368,0.00014,17.60073]
[1778746740354,36.74,79808.01,0.0,0.22352,0.00014,17.59324]
[1778746740677,36.74,79808.01,0.0,0.22352,0.00014,17.59324]
[1778746741352,36.74,79807.65,0.0,0.22345,0.00014,17.58999]
[1778746742357,36.74,79815.65,0.0,0.22456,0.00014,17.64114]
[1778746743779,36.74,79819.57,0.0,0.2251,0.00014,17.66612]
[1778746744371,36.74,79819.82,0.0,0.22513,0.00014,17.66765]
[1778746749407,36.74,79818.73,0.0,0.22497,0.00014,17.66032]
[1778746754441,36.74,79817.16,0.0,0.22475,0.00014,17.64997]
[1778746759480,36.74,79813.94,0.0,0.22429,0.00014,17.62913]
[1778746764511,36.73,79810.26,0.0,0.22378,0.00014,17.60551]
[1778746769546,36.73,79809.72,0.0,0.22371,0.00014,17.60198]
[1778746774581,36.73,79808.8,0.0,0.22354,0.00014,17.59113]
[1778746779616,36.73,79810.44,0.0,0.22376,0.00014,17.60161]
[1778746784652,36.73,79810.25,0.0,0.22374,0.00014,17.60031]
[1778746788429,36.73,79810.2,0.0,0.22373,0.00014,17.59995]
[1778746793162,36.73,79805.91,0.0,0.22308,0.00014,17.57015]
[1778746799461,36.7,79806.4,0.0,0.22302,0.00014,17.56716]
[1778746799525,36.7,79806.41,0.0,0.223,0.00014,17.56631]
[1778746800120,36.7,79807.13,0.0,0.22309,0.00014,17.57084]
[1778746805800,36.7,79808.19,0.0,0.22323,0.00014,17.57707]
[1778746807531,36.7,79809.01,0.0,0.22334,0.00014,17.58224]
[1778746812239,36.7,79807.68,0.0,0.22315,0.00014,17.57333]
[1778746812462,36.7,79807.68,0.0,0.22315,0.00014,17.57333]
[1778746812302,36.7,79806.29,0.0,0.22295,0.00014,17.56432]
[1778746812852,36.7,79806.29,0.0,0.22295,0.00014,17.56423]
[1778746814310,36.7,79806.29,0.0,0.22295,0.00014,17.56423]
[1778746819898,36.69,79805.18,0.0,0.22273,0.00014,17.55424]
[1778746824978,36.68,79797.79,0.0,0.22167,0.00014,17.50463]
[1778746831201,36.68,79793.89,0.0,0.22107,0.00014,17.47378]
[1778746836013,36.67,79785.92,0.0,0.21996,0.00014,17.42174]
[1778746841273,36.67,79781.39,0.0,0.21933,0.00014,17.39187]
[1778746843909,36.67,79781.39,0.0,0.21932,0.00014,17.39174]
[1778746844010,36.67,79780.54,0.0,0.2192,0.00014,17.386]
[1778746849240,36.67,79779.97,0.0,0.21911,0.00014,17.38186]
[1778746853135,36.65,79768.78,0.0,0.21748,0.00014,17.30476]
[1778746858183,36.65,79764.74,0.0,0.21692,0.00014,17.27802]
[1778746863310,36.65,79763.86,0.0,0.21679,0.00014,17.27193]
[1778746868199,36.65,79753.07,0.0,0.21532,0.00014,17.20148]
[1778746871578,36.65,79752.44,0.0,0.21523,0.00014,17.19737]
[1778746877308,36.65,79752.75,0.0,0.21528,0.00014,17.19946]
[1778746882344,36.65,79751.09,0.0,0.21504,0.00014,17.18823]
[1778746887026,36.65,79753.01,0.0,0.21529,0.00014,17.20034]
[1778746887157,36.65,79753.01,0.0,0.21529,0.00014,17.20034]
[1778746887392,36.65,79753.01,0.0,0.21529,0.00014,17.20034]
[1778746887594,36.65,79753.01,0.0,0.21529,0.00014,17.20034]
[1778746887443,36.65,79748.03,0.0,0.21462,0.00014,17.16784]
[1778746888383,36.65,79748.03,0.0,0.21462,0.00014,17.16775]
[1778746889511,36.65,79748.03,0.0,0.21462,0.00014,17.16775]
[1778746889609,36.65,79747.13,0.0,0.21449,0.00014,17.16174]
[1778746891377,36.65,79747.13,0.0,0.21449,0.00014,17.16174]
[1778746891589,36.65,79747.08,0.0,0.21444,0.00014,17.15627]
[1778746897449,36.64,79743.96,0.0,0.21401,0.00014,17.13546]
[1778746902483,36.64,79745.18,0.0,0.21417,0.00014,17.14318]
[1778746906665,36.64,79746.46,0.0,0.21434,0.00014,17.15142]
[1778746908667,36.64,79742.36,0.0,0.21378,0.00014,17.12459]
[1778746913569,36.64,79741.13,0.0,0.21361,0.00014,17.11626]
[1778746913663,36.64,79740.61,0.0,0.21354,0.00014,17.11283]
[1778746919497,36.64,79743.74,0.0,0.21396,0.00014,17.13308]
[1778746924637,36.64,79741.97,0.0,0.21371,0.00014,17.12129]
[1778746929672,36.64,79742.08,0.0,0.21372,0.00014,17.12179]
[1778746934707,36.64,79739.04,0.0,0.21332,0.00014,17.1023]
[1778746940076,36.64,79740.82,0.0,0.21356,0.00014,17.1138]
[1778746945974,36.64,79739.87,0.0,0.21342,0.00014,17.10733]
[1778746951086,36.64,79740.82,0.0,0.21355,0.00014,17.1134]
[1778746956860,36.64,79742.94,0.0,0.21381,0.00014,17.12322]
[1778746962115,36.64,79741.31,0.0,0.2136,0.00014,17.11311]
[1778746966503,36.65,79737.67,0.0,0.21318,0.00013,17.09248]
[1778746971003,36.66,79729.01,0.0,0.21204,0.00013,17.03739]
[1778746971573,36.66,79729.01,0.0,0.21204,0.00013,17.03739]
[1778746977001,36.66,79726.04,0.0,0.21163,0.00013,17.01735]
[1778746980187,36.66,79724.95,0.0,0.21148,0.00013,17.01015]
[1778746980251,36.66,79724.95,0.0,0.21148,0.00013,17.01015]
[1778746980351,36.66,79721.04,0.0,0.21096,0.00013,16.98452]
[1778746986070,36.66,79712.98,0.0,0.20987,0.00013,16.93158]
[1778746991105,36.66,79708.39,0.0,0.20926,0.00013,16.90139]
[1778746996140,36.65,79699.88,0.0,0.20812,0.00013,16.84543]
[1778747001175,36.66,79688.63,0.0,0.20663,0.00013,16.77164]
[1778747006089,36.66,79685.1,0.0,0.20616,0.00013,16.74839]
[1778747006178,36.66,79685.1,0.0,0.20616,0.00013,16.74839]
[1778747006211,36.66,79684.92,0.0,0.20614,0.00013,16.74731]
[1778747011663,36.66,79689.7,0.0,0.20678,0.00013,16.77905]
[1778747017289,36.66,79684.31,0.0,0.20604,0.00013,16.73916]
[1778747022544,36.66,79684.17,0.0,0.20603,0.00013,16.73869]
[1778747027658,36.66,79683.3,0.0,0.20592,0.00013,16.73332]
[1778747033402,36.66,79684.28,0.0,0.20606,0.00013,16.74021]
[1778747038437,36.66,79686.78,0.0,0.20638,0.00013,16.75642]
[1778747043473,36.66,79679.86,0.0,0.20546,0.00013,16.71033]
[1778747048508,36.66,79681.24,0.0,0.20562,0.00013,16.71866]
[1778747050835,36.66,79683.11,0.0,0.20587,0.00013,16.73073]
[1778747050837,36.66,79683.11,0.0,0.20587,0.00013,16.73073]
[1778747057571,36.65,79685.24,0.0,0.20612,0.00013,16.74364]
[1778747062824,36.65,79690.08,0.0,0.20675,0.00013,16.77491]
[1778747062900,36.65,79690.08,0.0,0.20675,0.00013,16.77491]
[1778747068651,36.65,79688.78,0.0,0.20658,0.00013,16.76637]
[1778747073686,36.65,79687.29,0.0,0.20634,0.00013,16.75168]
[1778747078721,36.65,79685.22,0.0,0.20607,0.00013,16.73815]
[1778747083757,36.65,79687.18,0.0,0.20633,0.00013,16.75109]
[1778747087866,36.65,79686.56,0.0,0.20625,0.00013,16.74694]
[1778747088792,36.65,79688.8,0.0,0.20654,0.00013,16.76166]
[1778747089363,36.65,79688.8,0.0,0.20654,0.00013,16.76166]
[1778747089367,36.65,79688.8,0.0,0.20654,0.00013,16.76166]
[1778747089798,36.65,79689.76,0.0,0.20667,0.00013,16.76784]
[1778747092819,36.65,79698.5,0.0,0.20782,0.00013,16.8251]
[1778747097854,36.65,79706.93,0.0,0.20894,0.00013,16.87984]
[1778747103105,36.65,79708.5,0.0,0.20913,0.00013,16.88944]
[1778747106918,36.64,79717.19,0.0,0.21028,0.00013,16.94574]
[1778747109917,36.64,79717.47,0.0,0.21031,0.00013,16.94738]
[1778747109923,36.64,79717.47,0.0,0.21031,0.00013,16.94738]
[1778747109974,36.64,79717.47,0.0,0.21031,0.00013,16.94738]
[1778747110137,36.64,79717.47,0.0,0.21031,0.00013,16.94738]
[1778747110551,36.64,79717.47,0.0,0.21031,0.00013,16.94738]
[1778747110772,36.64,79717.47,0.0,0.21031,0.00013,16.94738]
[1778747110781,36.64,79717.47,0.0,0.21031,0.00013,16.94738]
[1778747110870,36.64,79717.98,0.0,0.21037,0.00013,16.95014]
[1778747111121,36.64,79717.98,0.0,0.21037,0.00013,16.95014]
[1778747111159,36.64,79723.42,0.0,0.2111,0.00013,16.98577]
[1778747112034,36.64,79723.42,0.0,0.2111,0.00013,16.98577]
[1778747113620,36.64,79726.32,0.0,0.21148,0.00013,17.00467]
[1778747113624,36.64,79726.32,0.0,0.21148,0.00013,17.00467]
[1778747113725,36.64,79726.32,0.0,0.21148,0.00013,17.00467]
[1778747113898,36.64,79727.16,0.0,0.21159,0.00013,17.00995]
[1778747114668,36.64,79726.73,0.0,0.21153,0.00013,17.00703]
[1778747118699,36.64,79731.78,0.0,0.21221,0.00013,17.03978]
[1778747118740,36.64,79729.22,0.0,0.21186,0.00013,17.02278]
[1778747124541,36.64,79730.57,0.0,0.21204,0.00013,17.03157]
[1778747124549,36.64,79730.57,0.0,0.21204,0.00013,17.03157]
[1778747124579,36.64,79730.57,0.0,0.21204,0.00013,17.03159]
[1778747131351,36.64,79729.73,0.0,0.21192,0.00013,17.02581]
[1778747137437,36.64,79731.86,0.0,0.21215,0.00013,17.03412]
[1778747143384,36.63,79730.17,0.0,0.21191,0.00013,17.02247]
[1778747149216,36.63,79729.69,0.0,0.21183,0.00013,17.01887]
[1778747152469,36.63,79728.22,0.0,0.21163,0.00013,17.0091]
[1778747152479,36.63,79728.22,0.0,0.21163,0.00013,17.0091]
[1778747152524,36.63,79728.22,0.0,0.21163,0.00013,17.0091]
[1778747152620,36.63,79728.22,0.0,0.21163,0.00013,17.0091]
[1778747152621,36.63,79727.67,0.0,0.21156,0.00013,17.00543]
[1778747154304,36.63,79725.76,0.0,0.2113,0.00013,16.99286]
[1778747154777,36.63,79727.43,0.0,0.21152,0.00013,17.00368]
[1778747155664,36.63,79727.43,0.0,0.21152,0.00013,17.00368]
[1778747155716,36.63,79729.35,0.0,0.21178,0.00013,17.01619]
[1778747156019,36.63,79729.35,0.0,0.21178,0.00013,17.01619]
[1778747157512,36.63,79730.26,0.0,0.2119,0.00013,17.02207]
[1778747157685,36.63,79730.26,0.0,0.2119,0.00013,17.02207]
[1778747157898,36.63,79731.19,0.0,0.21202,0.00013,17.02808]
[1778747163525,36.63,79725.39,0.0,0.21124,0.00013,16.98978]
[1778747169359,36.63,79723.52,0.0,0.21098,0.00013,16.97722]
[1778747174562,36.63,79721.16,0.0,0.21066,0.00013,16.9615]
[1778747180437,36.63,79720.9,0.0,0.21061,0.00013,16.95947]
[1778747185472,36.63,79721.5,0.0,0.21069,0.00013,16.96316]
[1778747190507,36.62,79721.68,0.0,0.21071,0.00013,16.96408]
[1778747196549,36.62,79719.61,0.0,0.21038,0.00013,16.94522]
[1778747201606,36.62,79717.3,0.0,0.21007,0.00013,16.92978]
[1778747206641,36.62,79715.66,0.0,0.20984,0.00013,16.91868]
[1778747211676,36.62,79714.39,0.0,0.20966,0.00013,16.90996]
[1778747216712,36.62,79712.63,0.0,0.20942,0.00013,16.898]
[1778747221091,36.62,79711.28,0.0,0.20923,0.00013,16.88882]
[1778747221114,36.62,79711.28,0.0,0.20923,0.00013,16.88882]
[1778747221746,36.62,79708.2,0.0,0.20882,0.00013,16.86851]
[1778747226781,36.62,79700.58,0.0,0.2078,0.00013,16.81835]
[1778747231816,36.62,79704.77,0.0,0.20836,0.00013,16.84586]
[1778747236851,36.61,79713.97,0.0,0.20957,0.00013,16.90558]
[1778747241886,36.61,79720.8,0.0,0.21046,0.00013,16.9493]
[1778747245164,36.61,79720.67,0.0,0.21043,0.00013,16.94782]
[1778747250949,36.61,79720.59,0.0,0.2104,0.00013,16.94607]
[1778747252193,36.6,79720.57,0.0,0.21035,0.00013,16.94093]
[1778747252963,36.6,79723.13,0.0,0.21069,0.00013,16.95765]
[1778747257998,36.6,79726.92,0.0,0.21119,0.00013,16.98206]
[1778747263033,36.6,79729.68,0.0,0.21155,0.00013,16.99968]
[1778747263936,36.6,79729.68,0.0,0.21155,0.00013,16.99968]
[1778747264040,36.6,79729.67,0.0,0.21155,0.00013,16.99952]
[1778747264098,36.6,79729.67,0.0,0.21155,0.00013,16.99952]
[1778747265047,36.6,79729.14,0.0,0.21148,0.00013,16.99597]
[1778747266582,36.6,79730.36,0.0,0.21164,0.00013,17.00387]
[1778747266863,36.6,79730.36,0.0,0.21164,0.00013,17.00387]
[1778747269010,36.6,79742.89,0.0,0.21332,0.00014,17.08543]
[1778747274297,36.6,79745.69,0.0,0.21368,0.00014,17.10283]
[1778747283148,36.59,79746.24,0.0,0.21374,0.00014,17.10573]
[1778747284993,36.59,79746.24,0.0,0.21372,0.00014,17.10486]
[1778747285100,36.59,79748.33,0.0,0.214,0.00014,17.11814]
[1778747285489,36.59,79748.33,0.0,0.214,0.00014,17.11814]
[1778747285533,36.59,79758.78,0.0,0.21542,0.00014,17.18628]
[1778747286973,36.59,79758.78,0.0,0.21542,0.00014,17.18628]
[1778747287035,36.59,79764.07,0.0,0.21613,0.00014,17.22041]
[1778747287794,36.59,79764.07,0.0,0.21613,0.00014,17.22041]
[1778747288004,36.59,79764.07,0.0,0.21613,0.00014,17.22041]
[1778747288021,36.59,79764.01,0.0,0.21612,0.00014,17.21985]
[1778747290115,36.59,79762.83,0.0,0.21596,0.00014,17.212]
[1778747290122,36.59,79762.83,0.0,0.21596,0.00014,17.212]
[1778747290386,36.59,79763.76,0.0,0.21608,0.00014,17.21788]
[1778747298285,36.58,79762.92,0.0,0.21593,0.00014,17.21101]
[1778747304507,36.58,79762.44,0.0,0.21585,0.00014,17.2072]
[1778747310369,36.58,79764.3,0.0,0.2161,0.00014,17.21899]
[1778747315405,36.58,79766.43,0.0,0.21634,0.00014,17.22757]
[1778747320830,36.58,79766.91,0.0,0.2164,0.00014,17.23036]
[1778747326206,36.58,79765.63,0.0,0.21621,0.00014,17.22139]
[1778747331516,36.57,79765.21,0.0,0.21614,0.00014,17.21814]
[1778747336550,36.57,79766.15,0.0,0.21626,0.00014,17.22379]
[1778747341586,36.57,79765.76,0.0,0.2162,0.00014,17.22076]
[1778747345013,36.57,79765.36,0.0,0.21614,0.00014,17.21796]
[1778747345020,36.57,79765.36,0.0,0.21614,0.00014,17.21796]
[1778747345110,36.57,79765.36,0.0,0.21614,0.00014,17.21796]
[1778747345077,36.57,79759.84,0.0,0.21538,0.00014,17.18183]
[1778747348636,36.57,79760.09,0.0,0.21541,0.00014,17.18336]
[1778747348647,36.57,79760.09,0.0,0.21541,0.00014,17.18336]
[1778747348994,36.57,79760.67,0.0,0.21549,0.00014,17.18703]
[1778747354857,36.57,79759.07,0.0,0.21527,0.00014,17.17635]
[1778747360043,36.57,79765.18,0.0,0.2161,0.00014,17.21597]
[1778747365756,36.57,79761.07,0.0,0.21552,0.00014,17.18857]
[1778747369027,36.56,79758.79,0.0,0.21521,0.00014,17.17362]
[1778747369084,36.56,79758.79,0.0,0.21521,0.00014,17.17362]
[1778747369146,36.56,79758.79,0.0,0.21521,0.00014,17.17362]
[1778747369161,36.56,79765.71,0.0,0.21615,0.00014,17.21866]
[1778747369195,36.56,79765.71,0.0,0.21615,0.00014,17.21866]
[1778747369347,36.56,79765.71,0.0,0.21615,0.00014,17.21866]
[1778747369787,36.56,79765.71,0.0,0.21615,0.00014,17.21862]
[1778747371152,36.56,79765.71,0.0,0.21615,0.00014,17.21862]
[1778747371274,36.56,79765.15,0.0,0.21607,0.00014,17.21488]
[1778747371280,36.56,79765.15,0.0,0.21607,0.00014,17.21488]
[1778747371334,36.56,79765.15,0.0,0.21607,0.00014,17.21488]
[1778747371389,36.56,79765.15,0.0,0.21607,0.00014,17.21488]
[1778747372057,36.56,79765.52,0.0,0.21608,0.00014,17.21215]
[1778747372299,36.56,79765.52,0.0,0.21608,0.00014,17.21215]
[1778747372809,36.56,79765.52,0.0,0.21608,0.00014,17.21215]
[1778747377351,36.56,79761.81,0.0,0.21557,0.00014,17.1877]
[1778747377844,36.56,79759.59,0.0,0.21526,0.00014,17.17317]
[1778747383079,36.56,79759.11,0.0,0.21519,0.00014,17.16993]
[1778747388920,36.56,79757.66,0.0,0.21499,0.00014,17.16017]
[1778747391942,36.56,79747.77,0.0,0.21365,0.00014,17.09557]
[1778747396977,36.56,79741.06,0.0,0.21273,0.00014,17.05121]
[1778747402033,36.56,79743.98,0.0,0.21311,0.00014,17.06966]
[1778747407050,36.56,79747.88,0.0,0.21363,0.00014,17.0948]
[1778747412086,36.56,79745.52,0.0,0.2133,0.00014,17.07909]
[1778747417121,36.55,79742.5,0.0,0.21289,0.00014,17.05905]
[1778747422156,36.55,79742.52,0.0,0.21289,0.00014,17.05896]
[1778747427191,36.55,79740.87,0.0,0.21266,0.00014,17.04798]
[1778747431219,36.55,79751.21,0.0,0.21401,0.00014,17.11044]
[1778747436253,36.55,79748.79,0.0,0.21368,0.00014,17.09419]
[1778747441288,36.55,79747.05,0.0,0.21344,0.00014,17.08257]
[1778747446324,36.55,79744.28,0.0,0.21306,0.00014,17.0643]
[1778747450352,36.55,79754.16,0.0,0.21439,0.00014,17.12868]
[1778747453373,36.55,79763.9,0.0,0.21571,0.00014,17.19191]
[1778747454578,36.55,79763.9,0.0,0.21571,0.00014,17.19191]
[1778747456512,36.55,79773.59,0.0,0.21703,0.00014,17.25467]
[1778747458769,36.55,79776.05,0.0,0.21736,0.00014,17.27047]
[1778747467655,36.54,79772.12,0.0,0.21681,0.00014,17.2444]
[1778747473513,36.54,79774.71,0.0,0.21715,0.00014,17.26065]
[1778747478549,36.54,79775.5,0.0,0.21725,0.00014,17.26539]
[1778747482390,36.54,79777.02,0.0,0.21746,0.00014,17.27505]
[1778747486062,36.54,79777.53,0.0,0.21752,0.00014,17.27809]
[1778747486064,36.54,79777.53,0.0,0.21752,0.00014,17.27809]
[1778747486142,36.54,79776.21,0.0,0.21734,0.00014,17.26944]
[1778747490926,36.54,79774.66,0.0,0.21712,0.00014,17.25917]
[1778747491027,36.54,79773.27,0.0,0.21689,0.00014,17.24513]
[1778747492226,36.54,79773.27,0.0,0.21689,0.00014,17.24513]
[1778747492236,36.54,79773.27,0.0,0.21689,0.00014,17.24513]
[1778747492911,36.54,79767.51,0.0,0.2161,0.00014,17.20755]
[1778747497408,36.54,79766.81,0.0,0.21601,0.00014,17.20303]
[1778747497416,36.54,79766.81,0.0,0.21601,0.00014,17.20303]
[1778747497681,36.54,79766.73,0.0,0.21599,0.00014,17.20253]
[1778747501319,36.54,79766.4,0.0,0.21595,0.00014,17.20048]
[1778747501330,36.54,79766.4,0.0,0.21595,0.00014,17.20048]
[1778747501519,36.54,79766.4,0.0,0.21595,0.00014,17.20048]
[1778747502128,36.54,79765.19,0.0,0.21578,0.00014,17.19238]
[1778747504607,36.54,79763.58,0.0,0.21556,0.00014,17.18179]
[1778747504892,36.54,79763.58,0.0,0.21556,0.00014,17.18179]
[1778747505089,36.54,79763.58,0.0,0.21556,0.00014,17.18179]
[1778747505189,36.54,79763.02,0.0,0.21548,0.00014,17.17797]
[1778747507323,36.54,79763.1,0.0,0.21549,0.00014,17.17833]
[1778747508668,36.54,79763.1,0.0,0.21549,0.00014,17.17833]
[1778747508762,36.54,79767.46,0.0,0.21608,0.00014,17.20667]
[1778747509699,36.54,79767.46,0.0,0.21608,0.00014,17.20667]
[1778747509984,36.54,79770.14,0.0,0.21644,0.00014,17.22402]
[1778747515997,36.53,79769.78,0.0,0.21638,0.00014,17.22094]
[1778747521850,36.53,79767.56,0.0,0.21607,0.00014,17.20633]
[1778747527892,36.53,79766.74,0.0,0.21596,0.00014,17.20094]
[1778747532927,36.53,79762.98,0.0,0.21544,0.00014,17.17613]
[1778747536140,36.53,79774.81,0.0,0.21705,0.00014,17.25308]
[1778747541994,36.53,79777.47,0.0,0.21741,0.00014,17.27005]
[1778747547029,36.53,79773.62,0.0,0.21688,0.00014,17.24472]
[1778747552064,36.53,79774.47,0.0,0.21695,0.00014,17.24502]
[1778747553782,36.53,79773.99,0.0,0.21688,0.00014,17.24183]
[1778747553837,36.53,79773.99,0.0,0.21688,0.00014,17.24183]
[1778747553875,36.53,79773.99,0.0,0.21688,0.00014,17.24183]
[1778747553885,36.53,79773.99,0.0,0.21688,0.00014,17.24183]
[1778747553927,36.53,79773.99,0.0,0.21688,0.00014,17.24183]
[1778747554084,36.53,79773.99,0.0,0.21688,0.00014,17.24183]
[1778747554091,36.53,79773.99,0.0,0.21688,0.00014,17.24183]
[1778747554283,36.53,79773.99,0.0,0.21688,0.00014,17.24183]
[1778747554186,36.53,79776.42,0.0,0.21721,0.00014,17.25754]
[1778747555021,36.53,79776.42,0.0,0.21721,0.00014,17.25754]
[1778747555085,36.53,79776.42,0.0,0.21721,0.00014,17.25754]
[1778747556155,36.53,79776.42,0.0,0.21721,0.00014,17.25754]
[1778747556196,36.53,79779.7,0.0,0.21766,0.00014,17.27869]
[1778747556598,36.53,79779.7,0.0,0.21766,0.00014,17.27869]
[1778747557103,36.53,79779.7,0.0,0.21766,0.00014,17.27869]
[1778747559387,36.53,79779.56,0.0,0.21763,0.00014,17.27758]
[1778747561493,36.53,79772.51,0.0,0.21666,0.00014,17.2315]
[1778747561499,36.53,79772.51,0.0,0.21666,0.00014,17.2315]
[1778747562010,36.53,79772.51,0.0,0.21666,0.00014,17.2315]
[1778747562089,36.53,79772.51,0.0,0.21666,0.00014,17.2315]
[1778747562145,36.53,79772.51,0.0,0.21666,0.00014,17.2315]
[1778747562212,36.53,79772.51,0.0,0.21666,0.00014,17.2315]
[1778747562309,36.53,79772.69,0.0,0.21669,0.00014,17.23262]
[1778747563220,36.53,79772.69,0.0,0.21669,0.00014,17.23262]
[1778747563893,36.53,79776.86,0.0,0.21726,0.00014,17.25971]
[1778747563908,36.53,79776.86,0.0,0.21726,0.00014,17.25971]
[1778747564324,36.53,79776.86,0.0,0.21726,0.00014,17.25971]
[1778747564325,36.53,79777.33,0.0,0.21732,0.00014,17.26269]
[1778747566159,36.53,79777.33,0.0,0.21732,0.00014,17.26269]
[1778747566229,36.53,79782.62,0.0,0.21804,0.00014,17.29704]
[1778747566422,36.53,79782.62,0.0,0.21804,0.00014,17.29704]
[1778747567170,36.53,79782.62,0.0,0.21804,0.00014,17.29706]
[1778747568203,36.53,79782.62,0.0,0.21804,0.00014,17.29706]
[1778747568284,36.53,79784.36,0.0,0.21828,0.00014,17.30837]
[1778747568396,36.53,79784.36,0.0,0.21828,0.00014,17.30837]
[1778747569187,36.53,79784.36,0.0,0.21828,0.00014,17.30837]
[1778747570222,36.53,79784.36,0.0,0.21828,0.00014,17.30837]
[1778747570318,36.53,79784.36,0.0,0.21828,0.00014,17.30837]
[1778747570475,36.53,79784.36,0.0,0.21828,0.00014,17.30837]
[1778747570485,36.53,79784.36,0.0,0.21828,0.00014,17.30837]
[1778747570664,36.53,79784.36,0.0,0.21828,0.00014,17.30837]
[1778747571206,36.53,79784.36,0.0,0.21828,0.00014,17.30837]
[1778747571772,36.53,79784.36,0.0,0.21828,0.00014,17.30837]
[1778747571788,36.53,79784.36,0.0,0.21828,0.00014,17.30837]
[1778747572213,36.53,79784.3,0.0,0.21827,0.00014,17.30798]
[1778747577248,36.53,79785.89,0.0,0.21849,0.00014,17.31834]
[1778747577540,36.53,79785.89,0.0,0.21849,0.00014,17.31834]
[1778747583116,36.53,79794.86,0.0,0.21973,0.00014,17.37645]
[1778747583126,36.53,79794.86,0.0,0.21973,0.00014,17.37645]
[1778747583181,36.53,79794.86,0.0,0.21973,0.00014,17.37645]
[1778747583374,36.53,79794.86,0.0,0.21973,0.00014,17.37645]
[1778747583384,36.52,79795.01,0.0,0.21975,0.00014,17.37738]
[1778747583798,36.52,79795.01,0.0,0.21975,0.00014,17.37738]
[1778747584298,36.53,79803.15,0.0,0.22087,0.00014,17.43012]
[1778747584912,36.53,79803.15,0.0,0.22087,0.00014,17.43012]
[1778747585305,36.53,79807.87,0.0,0.22153,0.00014,17.46065]
[1778747588924,36.53,79809.21,0.0,0.22171,0.00014,17.46933]
[1778747589332,36.53,79808.71,0.0,0.22164,0.00014,17.46611]
[1778747590764,36.53,79807.63,0.0,0.22149,0.00014,17.45915]
[1778747591346,36.53,79807.54,0.0,0.22148,0.00014,17.45859]
[1778747596382,36.52,79807.36,0.0,0.22145,0.00014,17.45729]
[1778747602424,36.52,79811.17,0.0,0.22197,0.00014,17.48129]
[1778747607460,36.52,79810.15,0.0,0.22182,0.00014,17.47415]
[1778747612495,36.52,79809.42,0.0,0.22166,0.00014,17.46412]
[1778747617530,36.52,79808.93,0.0,0.22158,0.00014,17.46045]
[1778747622565,36.52,79808.59,0.0,0.22153,0.00014,17.45776]
[1778747627158,36.52,79807.58,0.0,0.22138,0.00014,17.45094]
[1778747630620,36.52,79823.03,0.0,0.22353,0.00014,17.55066]
[1778747631480,36.52,79823.03,0.0,0.22353,0.00014,17.55066]
[1778747631837,36.52,79823.41,0.0,0.22358,0.00014,17.55311]
[1778747636871,36.52,79824.34,0.0,0.22371,0.00014,17.55909]
[1778747642148,36.52,79823.66,0.0,0.22361,0.00014,17.55469]
[1778747647001,36.51,79832.21,0.0,0.22481,0.00014,17.60965]
[1778747652809,36.51,79835.82,0.0,0.2253,0.00014,17.63245]
[1778747653227,36.51,79835.82,0.0,0.2253,0.00014,17.63245]
[1778747653327,36.51,79835.91,0.0,0.22531,0.00014,17.6328]
[1778747658817,36.51,79838.43,0.0,0.22565,0.00014,17.64838]
[1778747664254,36.51,79844.91,0.0,0.22655,0.00014,17.68941]
[1778747669346,36.51,79850.78,0.0,0.22735,0.00014,17.72626]
[1778747670351,36.5,79850.38,0.0,0.22729,0.00014,17.72337]
[1778747670360,36.5,79850.38,0.0,0.22729,0.00014,17.72337]
[1778747670431,36.5,79850.38,0.0,0.22729,0.00014,17.72337]
[1778747670457,36.5,79850.38,0.0,0.22729,0.00014,17.72337]
[1778747670404,36.5,79850.41,0.0,0.22729,0.00014,17.7234]
[1778747670901,36.5,79850.41,0.0,0.22729,0.00014,17.7234]
[1778747675132,36.5,79853.21,0.0,0.22763,0.00014,17.73591]
[1778747675138,36.5,79853.21,0.0,0.22763,0.00014,17.73591]
[1778747675227,36.5,79853.13,0.0,0.22762,0.00014,17.73522]
[1778747679354,36.5,79854.1,0.0,0.22774,0.00014,17.7409]
[1778747684999,36.5,79854.56,0.0,0.22778,0.00014,17.74257]
[1778747691041,36.49,79854.73,0.0,0.22778,0.00014,17.74263]
[1778747696076,36.49,79854.77,0.0,0.22777,0.00014,17.74228]
[1778747701115,36.49,79856.7,0.0,0.22802,0.00014,17.75382]
[1778747706153,36.48,79851.0,0.0,0.2272,0.00014,17.71654]
[1778747708637,36.48,79851.44,0.0,0.22726,0.00014,17.71923]
[1778747709171,36.48,79856.75,0.0,0.22801,0.00014,17.75314]
[1778747714218,36.48,79858.94,0.0,0.2283,0.00014,17.76658]
[1778747719253,36.48,79858.55,0.0,0.22824,0.00014,17.76357]
[1778747724287,36.48,79861.91,0.0,0.2287,0.00014,17.78463]
[1778747729323,36.48,79858.51,0.0,0.22821,0.00014,17.76246]
[1778747734358,36.48,79857.61,0.0,0.22804,0.00014,17.7515]
[1778747739217,36.47,79856.81,0.0,0.22792,0.00014,17.74618]
[1778747739222,36.47,79856.81,0.0,0.22792,0.00014,17.74618]
[1778747739319,36.47,79856.81,0.0,0.22792,0.00014,17.74618]
[1778747739371,36.47,79856.81,0.0,0.22792,0.00014,17.74618]
[1778747739420,36.47,79858.25,0.0,0.22812,0.00014,17.75534]
[1778747739871,36.47,79858.25,0.0,0.22812,0.00014,17.75534]
[1778747740118,36.47,79858.25,0.0,0.22812,0.00014,17.75534]
[1778747740400,36.47,79858.25,0.0,0.22812,0.00014,17.75527]
[1778747741814,36.47,79858.88,0.0,0.22821,0.00014,17.75923]
[1778747742416,36.47,79858.52,0.0,0.22815,0.00014,17.75686]
[1778747742727,36.47,79858.52,0.0,0.22815,0.00014,17.75686]
[1778747743424,36.47,79857.97,0.0,0.22808,0.00014,17.75327]
[1778747743871,36.47,79857.97,0.0,0.22808,0.00014,17.75327]
[1778747743898,36.47,79858.24,0.0,0.22811,0.00014,17.755]
[1778747750473,36.47,79857.73,0.0,0.22803,0.00014,17.75121]
[1778747755508,36.47,79863.94,0.0,0.2289,0.00014,17.79067]
[1778747760544,36.47,79865.18,0.0,0.22907,0.00014,17.79844]
[1778747765580,36.47,79864.93,0.0,0.22903,0.00014,17.79655]
[1778747772627,36.47,79863.66,0.0,0.22885,0.00014,17.78818]
[1778747777866,36.47,79864.2,0.0,0.22892,0.00014,17.79147]
[1778747783705,36.47,79865.07,0.0,0.22903,0.00014,17.79676]
[1778747789037,36.47,79859.61,0.0,0.22826,0.00014,17.76171]
[1778747789050,36.47,79859.61,0.0,0.22826,0.00014,17.76171]
[1778747789066,36.47,79859.61,0.0,0.22826,0.00014,17.76171]
[1778747789111,36.47,79859.61,0.0,0.22826,0.00014,17.76171]
[1778747789433,36.47,79859.61,0.0,0.22826,0.00014,17.76171]
[1778747789490,36.47,79859.61,0.0,0.22826,0.00014,17.76171]
[1778747789494,36.47,79859.01,0.0,0.22817,0.00014,17.75786]
[1778747791867,36.47,79857.44,0.0,0.22795,0.00014,17.74782]
[1778747792447,36.47,79857.83,0.0,0.22796,0.00014,17.74529]
[1778747793952,36.47,79857.83,0.0,0.22796,0.00014,17.74517]
[1778747799698,36.46,79867.96,0.0,0.22938,0.00014,17.80931]
[1778747799704,36.46,79867.96,0.0,0.22938,0.00014,17.80931]
[1778747799817,36.46,79868.93,0.0,0.22952,0.00014,17.81545]
[1778747804853,36.46,79872.43,0.0,0.23,0.00014,17.83738]
[1778747809888,36.46,79873.18,0.0,0.2301,0.00014,17.84168]
[1778747814922,36.46,79874.73,0.0,0.23031,0.00014,17.85106]
[1778747820212,36.46,79874.92,0.0,0.23032,0.00014,17.85181]
[1778747821674,36.46,79875.4,0.0,0.23039,0.00014,17.85464]
[1778747823993,36.45,79865.77,0.0,0.22901,0.00014,17.7929]
[1778747825737,36.45,79866.84,0.0,0.22916,0.00014,17.7997]
[1778747826250,36.45,79866.84,0.0,0.22916,0.00014,17.7997]
[1778747826372,36.45,79866.84,0.0,0.22916,0.00014,17.7997]
[1778747829467,36.45,79871.21,0.0,0.22978,0.00014,17.82748]
[1778747834186,36.45,79871.7,0.0,0.22984,0.00014,17.83035]
[1778747840060,36.45,79881.62,0.0,0.23124,0.00014,17.89311]
[1778747846132,36.45,79881.26,0.0,0.23118,0.00014,17.89011]
[1778747852033,36.45,79884.12,0.0,0.23153,0.00014,17.90274]
[1778747852303,36.45,79889.72,0.0,0.23232,0.00014,17.93821]
[1778747854080,36.45,79889.72,0.0,0.23232,0.00014,17.93808]
[1778747854294,36.44,79893.21,0.0,0.23281,0.00014,17.96008]
[1778747859547,36.44,79890.76,0.0,0.23245,0.00014,17.9438]
[1778747860607,36.44,79889.75,0.0,0.2323,0.00014,17.93721]
[1778747860644,36.44,79886.01,0.0,0.23176,0.00014,17.91327]
[1778747860698,36.44,79886.01,0.0,0.23176,0.00014,17.91327]
[1778747860718,36.44,79886.01,0.0,0.23176,0.00014,17.91327]
[1778747861253,36.44,79886.01,0.0,0.23176,0.00014,17.9131]
[1778747863589,36.44,79884.72,0.0,0.23157,0.00014,17.90476]
[1778747863658,36.44,79886.33,0.0,0.2318,0.00014,17.91487]
[1778747863725,36.44,79886.33,0.0,0.2318,0.00014,17.91487]
[1778747867519,36.44,79885.93,0.0,0.23173,0.00014,17.91192]
[1778747867527,36.44,79885.93,0.0,0.23173,0.00014,17.91192]
[1778747867619,36.44,79886.25,0.0,0.23177,0.00014,17.91382]
[1778747871767,36.44,79884.66,0.0,0.23153,0.00014,17.90317]
[1778747871777,36.44,79884.66,0.0,0.23153,0.00014,17.90317]
[1778747871989,36.44,79884.66,0.0,0.23153,0.00014,17.90317]
[1778747872229,36.44,79884.66,0.0,0.23153,0.00014,17.90317]
[1778747872482,36.44,79884.66,0.0,0.23153,0.00014,17.90317]
[1778747872495,36.44,79884.66,0.0,0.23153,0.00014,17.90317]
[1778747872580,36.43,79883.6,0.0,0.23138,0.00014,17.8963]
[1778747872679,36.43,79883.6,0.0,0.23138,0.00014,17.8963]
[1778747873165,36.43,79883.6,0.0,0.23138,0.00014,17.8963]
[1778747873339,36.43,79883.6,0.0,0.23138,0.00014,17.89618]
[1778747873980,36.43,79883.6,0.0,0.23138,0.00014,17.89618]
[1778747874163,36.43,79883.6,0.0,0.23138,0.00014,17.89618]
[1778747874345,36.43,79882.06,0.0,0.23115,0.00014,17.88626]
[1778747874800,36.43,79882.06,0.0,0.23115,0.00014,17.88626]
[1778747875353,36.43,79881.65,0.0,0.23109,0.00014,17.88355]
[1778747878078,36.43,79886.38,0.0,0.23176,0.00014,17.91343]
[1778747878574,36.43,79887.0,0.0,0.23185,0.00014,17.91725]
[1778747884416,36.43,79885.46,0.0,0.23161,0.00014,17.90675]
[1778747889450,36.43,79888.64,0.0,0.23206,0.00014,17.92657]
[1778747894486,36.43,79886.54,0.0,0.23174,0.00014,17.91246]
[1778747899522,36.42,79884.25,0.0,0.2314,0.00014,17.89721]
[1778747904622,36.42,79883.93,0.0,0.23134,0.00014,17.89461]
[1778747909591,36.42,79876.08,0.0,0.23021,0.00014,17.84387]
[1778747914628,36.42,79875.23,0.0,0.23004,0.00014,17.83316]
[1778747914669,36.42,79883.88,0.0,0.23126,0.00014,17.88822]
[1778747916434,36.42,79883.88,0.0,0.23126,0.00014,17.88811]
[1778747916445,36.42,79883.88,0.0,0.23126,0.00014,17.88811]
[1778747916530,36.42,79883.88,0.0,0.23126,0.00014,17.88811]
[1778747916549,36.42,79883.88,0.0,0.23126,0.00014,17.88811]
[1778747916640,36.42,79885.19,0.0,0.23144,0.00014,17.8963]
[1778747919286,36.41,79886.21,0.0,0.23158,0.00014,17.90246]
[1778747919707,36.41,79888.56,0.0,0.23191,0.00014,17.91725]
[1778747923693,36.41,79897.11,0.0,0.23311,0.00014,17.97074]
[1778747925465,36.41,79894.6,0.0,0.23275,0.00014,17.95455]
[1778747925709,36.41,79893.45,0.0,0.23258,0.00014,17.947]
[1778747930744,36.4,79886.33,0.0,0.23153,0.00014,17.90047]
[1778747935784,36.4,79881.99,0.0,0.2309,0.00014,17.87203]
[1778747940819,36.4,79882.52,0.0,0.23096,0.00014,17.87467]
[1778747945850,36.4,79889.47,0.0,0.23194,0.00014,17.91849]
[1778747950885,36.4,79888.52,0.0,0.23179,0.00014,17.91182]
[1778747955920,36.39,79882.16,0.0,0.23087,0.00014,17.87077]
[1778747960957,36.39,79881.85,0.0,0.23082,0.00014,17.86843]
[1778747963710,36.39,79882.32,0.0,0.23088,0.00014,17.87137]
[1778747963721,36.39,79882.32,0.0,0.23088,0.00014,17.87137]
[1778747963718,36.39,79881.97,0.0,0.23083,0.00014,17.86908]
[1778747963928,36.39,79881.97,0.0,0.23083,0.00014,17.86908]
[1778747964028,36.39,79881.87,0.0,0.23081,0.00014,17.86838]
[1778747964819,36.39,79881.87,0.0,0.23081,0.00014,17.86838]
[1778747966576,36.39,79881.87,0.0,0.23081,0.00014,17.86833]
[1778747966726,36.39,79881.54,0.0,0.23077,0.00014,17.86618]
[1778747967978,36.39,79881.54,0.0,0.23076,0.00014,17.86613]
[1778747967989,36.39,79881.54,0.0,0.23076,0.00014,17.86613]
[1778747968742,36.39,79881.75,0.0,0.23079,0.00014,17.86742]
[1778747974184,36.39,79883.69,0.0,0.23102,0.00014,17.87447]
[1778747975586,36.39,79886.58,0.0,0.23143,0.00014,17.89275]
[1778747975593,36.39,79886.58,0.0,0.23143,0.00014,17.89275]
[1778747975594,36.39,79886.58,0.0,0.23143,0.00014,17.89275]
[1778747975692,36.39,79886.58,0.0,0.23143,0.00014,17.89275]
[1778747975687,36.39,79887.39,0.0,0.23154,0.00014,17.89776]
[1778747975817,36.39,79887.39,0.0,0.23154,0.00014,17.89776]
[1778747976064,36.39,79887.39,0.0,0.23154,0.00014,17.89761]
[1778747978971,36.39,79888.21,0.0,0.23165,0.00014,17.90249]
[1778747978972,36.39,79888.21,0.0,0.23165,0.00014,17.90249]
[1778747979127,36.39,79888.21,0.0,0.23165,0.00014,17.90249]
[1778747979346,36.39,79888.26,0.0,0.23165,0.00014,17.90264]
[1778747983013,36.38,79889.65,0.0,0.23183,0.00014,17.91095]
[1778747983109,36.38,79890.26,0.0,0.23192,0.00014,17.91464]
[1778747988146,36.38,79892.36,0.0,0.23219,0.00014,17.92701]
[1778747993179,36.38,79893.27,0.0,0.2323,0.00014,17.9318]
[1778747995253,36.37,79893.61,0.0,0.23234,0.00014,17.93376]
[1778747995331,36.37,79893.61,0.0,0.23234,0.00014,17.93376]
[1778747995716,36.37,79889.69,0.0,0.23178,0.00014,17.90861]
[1778747997092,36.37,79889.69,0.0,0.23178,0.00014,17.90843]
[1778747997107,36.37,79889.69,0.0,0.23178,0.00014,17.90843]
[1778747997207,36.37,79889.63,0.0,0.23176,0.00014,17.90788]
[1778747999093,36.37,79889.55,0.0,0.23175,0.00014,17.9072]
[1778747999425,36.37,79888.22,0.0,0.23155,0.00014,17.89856]
[1778748005263,36.37,79888.59,0.0,0.23159,0.00014,17.90028]
[1778748009881,36.37,79885.44,0.0,0.23114,0.00014,17.87994]
[1778748009889,36.37,79885.44,0.0,0.23114,0.00014,17.87994]
[1778748010704,36.37,79886.58,0.0,0.2313,0.00014,17.88718]
[1778748016340,36.37,79886.79,0.0,0.23132,0.00014,17.88833]
[1778748021376,36.37,79887.47,0.0,0.23142,0.00014,17.8926]
[1778748026414,36.37,79888.39,0.0,0.23154,0.00014,17.8982]
[1778748031449,36.37,79888.41,0.0,0.2315,0.00014,17.89313]
[1778748034469,36.36,79880.19,0.0,0.23032,0.00014,17.84051]
[1778748039704,36.36,79880.38,0.0,0.23035,0.00014,17.84164]
[1778748045547,36.36,79880.26,0.0,0.23033,0.00014,17.84075]
[1778748047453,36.36,79880.0,0.0,0.23029,0.00014,17.83906]
[1778748047463,36.36,79880.0,0.0,0.23029,0.00014,17.83906]
[1778748047517,36.36,79880.0,0.0,0.23029,0.00014,17.83906]
[1778748047738,36.36,79880.0,0.0,0.23029,0.00014,17.83906]
[1778748047839,36.36,79876.08,0.0,0.22973,0.00014,17.81398]
[1778748050304,36.36,79875.88,0.0,0.22971,0.00014,17.81269]
[1778748050684,36.36,79876.26,0.0,0.22976,0.00014,17.81513]
[1778748055078,36.36,79875.51,0.0,0.22965,0.00014,17.81023]
[1778748055082,36.36,79875.51,0.0,0.22965,0.00014,17.81023]
[1778748055617,36.36,79874.7,0.0,0.22953,0.00014,17.80483]
[1778748059848,36.36,79866.09,0.0,0.2283,0.00014,17.74928]
[1778748059917,36.36,79866.09,0.0,0.2283,0.00014,17.74928]
[1778748061216,36.36,79866.09,0.0,0.2283,0.00014,17.7492]
[1778748061221,36.36,79866.09,0.0,0.2283,0.00014,17.7492]
[1778748061663,36.36,79864.34,0.0,0.22805,0.00014,17.73793]
[1778748066694,36.36,79864.21,0.0,0.22802,0.00014,17.73675]
[1778748071738,36.36,79863.58,0.0,0.22792,0.00014,17.73216]
[1778748077734,36.35,79865.02,0.0,0.22811,0.00014,17.74053]
[1778748080434,36.35,79865.51,0.0,0.22816,0.00014,17.74325]
[1778748080459,36.35,79865.51,0.0,0.22816,0.00014,17.74325]
[1778748080644,36.35,79865.51,0.0,0.22816,0.00014,17.74325]
[1778748080896,36.35,79861.48,0.0,0.22759,0.00014,17.71724]
[1778748082523,36.35,79861.48,0.0,0.22759,0.00014,17.7171]
[1778748084644,36.35,79856.64,0.0,0.2269,0.00014,17.6858]
[1778748089856,36.35,79849.66,0.0,0.22591,0.00014,17.64058]
[1778748094509,36.35,79848.85,0.0,0.22575,0.00014,17.63022]
[1778748100129,36.35,79846.98,0.0,0.22548,0.00014,17.61779]
[1778748108372,36.35,79846.6,0.0,0.22542,0.00014,17.61504]
[1778748114528,36.35,79837.04,0.0,0.22407,0.00014,17.55301]
[1778748118403,36.35,79835.42,0.0,0.22384,0.00014,17.54258]
[1778748119828,36.35,79832.71,0.0,0.22346,0.00014,17.52506]
[1778748122322,36.35,79823.61,0.0,0.22219,0.00014,17.46627]
[1778748122621,36.35,79825.04,0.0,0.22239,0.00014,17.47563]
[1778748127636,36.35,79830.67,0.0,0.22319,0.00014,17.51243]
[1778748127725,36.35,79839.59,0.0,0.22444,0.00014,17.57015]
[1778748133159,36.35,79840.3,0.0,0.22453,0.00014,17.57461]
[1778748138194,36.35,79843.41,0.0,0.22497,0.00014,17.59466]
[1778748140312,36.35,79834.15,0.0,0.22367,0.00014,17.53458]
[1778748146250,36.35,79836.92,0.0,0.22404,0.00014,17.55199]
[1778748152291,36.35,79834.93,0.0,0.22373,0.00014,17.53434]
[1778748157327,36.35,79833.54,0.0,0.22353,0.00014,17.52549]
[1778748165391,36.35,79834.36,0.0,0.22366,0.00014,17.53117]
[1778748170624,36.35,79833.3,0.0,0.22351,0.00014,17.52457]
[1778748176460,36.35,79831.96,0.0,0.22333,0.00014,17.51625]
[1778748181495,36.35,79831.75,0.0,0.2233,0.00014,17.51453]
[1778748186529,36.35,79829.41,0.0,0.22296,0.00014,17.49901]
[1778748192575,36.35,79828.1,0.0,0.22277,0.00014,17.49014]
[1778748197609,36.34,79827.22,0.0,0.22264,0.00014,17.4841]
[1778748207986,36.34,79826.3,0.0,0.2225,0.00014,17.47788]
[1778748213723,36.34,79823.52,0.0,0.22206,0.00014,17.45413]
[1778748218758,36.34,79823.5,0.0,0.22205,0.00014,17.45373]
[1778748223793,36.34,79823.41,0.0,0.22203,0.00014,17.45283]
[1778748226113,36.34,79821.96,0.0,0.22182,0.00014,17.44331]
[1778748226157,36.34,79821.96,0.0,0.22182,0.00014,17.44331]
[1778748226815,36.34,79818.45,0.0,0.22133,0.00014,17.42046]
[1778748231849,36.34,79821.54,0.0,0.22176,0.00014,17.44033]
[1778748233574,36.34,79818.07,0.0,0.22127,0.00014,17.41774]
[1778748238567,36.34,79822.83,0.0,0.22193,0.00014,17.4485]
[1778748239490,36.34,79823.7,0.0,0.22205,0.00014,17.45408]
[1778748239905,36.34,79830.08,0.0,0.22295,0.00014,17.49537]
[1778748240912,36.34,79839.54,0.0,0.22427,0.00014,17.55661]
[1778748242127,36.34,79842.51,0.0,0.22469,0.00014,17.57575]
[1778748242133,36.34,79842.51,0.0,0.22469,0.00014,17.57575]
[1778748242359,36.34,79842.51,0.0,0.22469,0.00014,17.57575]
[1778748242927,36.34,79841.96,0.0,0.22461,0.00014,17.57214]
[1778748247007,36.33,79843.82,0.0,0.22486,0.00014,17.58362]
[1778748247057,36.33,79849.62,0.0,0.22568,0.00014,17.621]
[1778748253820,36.33,79852.24,0.0,0.22604,0.00014,17.63745]
[1778748254677,36.33,79852.78,0.0,0.22611,0.00014,17.64074]
[1778748254768,36.33,79852.78,0.0,0.22611,0.00014,17.64074]
[1778748255015,36.33,79856.13,0.0,0.22658,0.00014,17.66222]
[1778748256473,36.33,79858.48,0.0,0.22691,0.00014,17.67723]
[1778748262067,36.33,79866.0,0.0,0.22795,0.00014,17.72474]
[1778748266981,36.33,79866.52,0.0,0.22802,0.00014,17.7276]
[1778748267055,36.33,79867.24,0.0,0.22811,0.00014,17.73191]
[1778748268797,36.33,79870.81,0.0,0.22861,0.00014,17.75467]
[1778748269008,36.33,79870.81,0.0,0.22861,0.00014,17.75467]
[1778748268876,36.32,79874.42,0.0,0.22912,0.00014,17.77764]
[1778748270816,36.32,79874.42,0.0,0.22912,0.00014,17.77745]
[1778748271987,36.32,79874.59,0.0,0.22914,0.00014,17.77835]
[1778748272003,36.32,79877.25,0.0,0.22947,0.00014,17.79028]
[1778748272928,36.32,79877.25,0.0,0.22947,0.00014,17.79028]
[1778748272984,36.32,79878.16,0.0,0.2296,0.00014,17.79591]
[1778748278179,36.32,79879.41,0.0,0.22974,0.00014,17.80255]
[1778748281401,36.31,79870.15,0.0,0.22841,0.00014,17.7426]
[1778748284827,36.31,79862.08,0.0,0.22726,0.00014,17.69042]
[1778748290531,36.31,79862.11,0.0,0.22726,0.00014,17.69031]
[1778748296305,36.31,79862.77,0.0,0.22734,0.00014,17.69395]
[1778748301541,36.31,79862.71,0.0,0.22732,0.00014,17.69323]
[1778748307382,36.31,79862.92,0.0,0.22734,0.00014,17.6942]
[1778748312868,36.31,79865.16,0.0,0.22765,0.00014,17.70832]
[1778748319492,36.3,79865.96,0.0,0.22775,0.00014,17.71281]
[1778748324495,36.3,79858.6,0.0,0.2267,0.00014,17.66512]
[1778748324573,36.3,79847.17,0.0,0.22509,0.00014,17.59136]
[1778748329931,36.3,79847.4,0.0,0.22512,0.00014,17.59289]
[1778748330112,36.3,79847.4,0.0,0.22512,0.00014,17.59289]
[1778748330032,36.3,79848.54,0.0,0.22528,0.00014,17.60017]
[1778748330570,36.3,79848.54,0.0,0.22528,0.00014,17.60009]
[1778748332933,36.3,79847.93,0.0,0.22515,0.00014,17.59112]
[1778748334598,36.3,79836.65,0.0,0.22356,0.00014,17.51791]
[1778748338658,36.3,79828.46,0.0,0.22241,0.00014,17.46491]
[1778748341113,36.3,79828.08,0.0,0.22236,0.00014,17.46247]
[1778748341123,36.3,79828.08,0.0,0.22236,0.00014,17.46247]
[1778748341828,36.3,79827.15,0.0,0.22223,0.00014,17.45649]
[1778748342291,36.3,79827.15,0.0,0.22223,0.00014,17.45649]
[1778748342604,36.3,79827.15,0.0,0.22223,0.00014,17.45649]
[1778748342703,36.3,79824.23,0.0,0.22182,0.00014,17.43755]
[1778748343388,36.3,79824.23,0.0,0.22182,0.00014,17.43755]
[1778748343518,36.3,79824.23,0.0,0.22182,0.00014,17.43755]
[1778748343661,36.3,79824.23,0.0,0.22182,0.00014,17.43748]
[1778748348958,36.3,79824.94,0.0,0.22192,0.00014,17.44206]
[1778748348965,36.3,79824.94,0.0,0.22192,0.00014,17.44206]
[1778748349059,36.3,79823.49,0.0,0.22172,0.00014,17.43266]
[1778748352923,36.3,79819.2,0.0,0.22112,0.00014,17.40478]
[1778748353022,36.3,79818.73,0.0,0.22105,0.00014,17.40167]
[1778748354412,36.3,79818.73,0.0,0.22105,0.00014,17.40163]
[1778748354517,36.3,79818.73,0.0,0.22105,0.00014,17.40163]
[1778748354680,36.3,79818.73,0.0,0.22105,0.00014,17.40163]
[1778748354977,36.3,79816.79,0.0,0.22078,0.00014,17.38897]
[1778748360780,36.3,79815.1,0.0,0.2205,0.00014,17.37629]
[1778748362077,36.3,79815.1,0.0,0.2205,0.00014,17.37629]
[1778748363035,36.3,79832.39,0.0,0.22292,0.00014,17.48836]
[1778748363199,36.3,79832.39,0.0,0.22292,0.00014,17.48836]
[1778748363204,36.3,79832.39,0.0,0.22292,0.00014,17.48836]
[1778748363802,36.29,79832.39,0.0,0.22292,0.00014,17.48834]
[1778748364938,36.29,79832.39,0.0,0.22292,0.00014,17.48834]
[1778748367164,36.29,79834.65,0.0,0.22323,0.00014,17.50281]
[1778748367210,36.29,79838.8,0.0,0.22381,0.00014,17.52959]
[1778748367270,36.29,79838.8,0.0,0.22381,0.00014,17.52959]
[1778748367471,36.29,79838.8,0.0,0.22381,0.00014,17.52959]
[1778748372036,36.29,79830.03,0.0,0.22256,0.00014,17.47212]
[1778748372967,36.29,79830.03,0.0,0.22256,0.00014,17.47212]
[1778748378908,36.29,79822.78,0.0,0.22154,0.00014,17.42453]
[1778748383942,36.29,79822.77,0.0,0.22153,0.00014,17.42435]
[1778748388977,36.29,79825.49,0.0,0.22191,0.00014,17.44191]
[1778748395021,36.29,79831.93,0.0,0.22277,0.00014,17.47849]
[1778748400054,36.29,79833.31,0.0,0.22295,0.00014,17.48712]
[1778748405166,36.29,79833.49,0.0,0.22297,0.00014,17.48806]
[1778748408799,36.29,79831.32,0.0,0.22266,0.00014,17.47378]
[1778748408808,36.29,79831.32,0.0,0.22266,0.00014,17.47378]
[1778748408900,36.29,79831.02,0.0,0.22262,0.00014,17.4717]
[1778748414152,36.28,79829.22,0.0,0.22235,0.00014,17.45937]
[1778748419187,36.28,79826.63,0.0,0.22198,0.00014,17.44191]
[1778748424224,36.28,79825.56,0.0,0.22181,0.00014,17.43435]
[1778748428966,36.28,79826.3,0.0,0.2219,0.00014,17.43866]
[1778748429067,36.28,79830.27,0.0,0.22246,0.00014,17.46432]
[1778748434292,36.27,79830.94,0.0,0.22254,0.00014,17.46816]
[1778748440333,36.27,79834.33,0.0,0.223,0.00014,17.48957]
[1778748445369,36.27,79826.04,0.0,0.22183,0.00014,17.43531]
[1778748452318,36.27,79824.29,0.0,0.22158,0.00014,17.42375]
[1778748457453,36.27,79823.17,0.0,0.22138,0.00014,17.41117]
[1778748462667,36.27,79821.98,0.0,0.2212,0.00014,17.4032]
[1778748468530,36.27,79822.63,0.0,0.22129,0.00014,17.40715]
[1778748475579,36.27,79822.55,0.0,0.22127,0.00014,17.40629]
[1778748480614,36.27,79821.92,0.0,0.22118,0.00014,17.40195]
[1778748485649,36.27,79821.95,0.0,0.22118,0.00014,17.40189]
[1778748490685,36.26,79821.66,0.0,0.22113,0.00014,17.39976]
[1778748498678,36.26,79821.36,0.0,0.22108,0.00014,17.39761]
[1778748500915,36.26,79812.98,0.0,0.21991,0.00014,17.34277]
[1778748510829,36.26,79813.12,0.0,0.21993,0.00014,17.34391]
[1778748516584,36.26,79814.73,0.0,0.22011,0.00014,17.34931]
[1778748521672,36.26,79809.93,0.0,0.21944,0.00014,17.31782]
[1778748526941,36.26,79810.74,0.0,0.21955,0.00014,17.32318]
[1778748531978,36.26,79811.2,0.0,0.21961,0.00014,17.32584]
[1778748537012,36.26,79811.54,0.0,0.21965,0.00014,17.32745]
[1778748538273,36.26,79811.54,0.0,0.21965,0.00014,17.32745]
[1778748538312,36.26,79811.54,0.0,0.21965,0.00014,17.32745]
[1778748540052,36.26,79797.21,0.0,0.21765,0.00014,17.23339]
[1778748540560,36.26,79797.21,0.0,0.21765,0.00014,17.23339]
[1778748540571,36.26,79797.21,0.0,0.21765,0.00014,17.23339]
[1778748540785,36.26,79797.21,0.0,0.21765,0.00014,17.23339]
[1778748540977,36.26,79797.21,0.0,0.21765,0.00014,17.23339]
[1778748541041,36.26,79797.21,0.0,0.21764,0.00014,17.23332]
[1778748542030,36.26,79797.21,0.0,0.21764,0.00014,17.23332]
[1778748550106,36.26,79795.34,0.0,0.21738,0.00014,17.22065]
[1778748556148,36.26,79797.5,0.0,0.21767,0.00014,17.23456]
[1778748561182,36.25,79800.43,0.0,0.21806,0.00014,17.25312]
[1778748562839,36.25,79800.87,0.0,0.21812,0.00014,17.25584]
[1778748563370,36.25,79801.07,0.0,0.21814,0.00014,17.25698]
[1778748569239,36.25,79801.93,0.0,0.21824,0.00014,17.26161]
[1778748574275,36.25,79797.98,0.0,0.21764,0.00014,17.23003]
[1778748574615,36.25,79797.98,0.0,0.21764,0.00014,17.23003]
[1778748575281,36.25,79797.67,0.0,0.21759,0.00014,17.22787]
[1778748581323,36.24,79796.27,0.0,0.21738,0.00014,17.21804]
[1778748586358,36.24,79794.76,0.0,0.21716,0.00014,17.20763]
[1778748589687,36.24,79795.38,0.0,0.21724,0.00014,17.21141]
[1778748595221,36.24,79788.84,0.0,0.21633,0.00014,17.16811]
[1778748598299,36.24,79782.96,0.0,0.21551,0.00014,17.12937]
[1778748598384,36.24,79777.49,0.0,0.21476,0.00014,17.09335]
[1778748598562,36.24,79777.49,0.0,0.21476,0.00014,17.09335]
[1778748598663,36.24,79772.59,0.0,0.21408,0.00014,17.0611]
[1778748599508,36.24,79772.59,0.0,0.21408,0.00014,17.0611]
[1778748599610,36.24,79772.59,0.0,0.21408,0.00014,17.0611]
[1778748601593,36.24,79764.44,0.0,0.21297,0.00014,17.00749]
[1778748601935,36.24,79763.81,0.0,0.2129,0.00014,17.00433]
[1778748604315,36.24,79763.81,0.0,0.2129,0.00014,17.00433]
[1778748605912,36.25,79755.57,0.0,0.21184,0.00014,16.9531]
[1778748606212,36.25,79755.57,0.0,0.21184,0.00014,16.9531]
[1778748606384,36.25,79755.57,0.0,0.21184,0.00014,16.9531]
[1778748606280,36.25,79752.64,0.0,0.21144,0.00014,16.93361]
[1778748607014,36.25,79749.79,0.0,0.21105,0.00014,16.91466]
[1778748608826,36.25,79748.91,0.0,0.21093,0.00014,16.90876]
[1778748614066,36.25,79748.77,0.0,0.2109,0.00014,16.90738]
[1778748615934,36.25,79748.52,0.0,0.21086,0.00014,16.90553]
[1778748619321,36.25,79751.27,0.0,0.21123,0.00014,16.92339]
[1778748619422,36.25,79751.86,0.0,0.21131,0.00014,16.92716]
[1778748624635,36.25,79754.87,0.0,0.21171,0.00014,16.94668]
[1778748630678,36.25,79748.47,0.0,0.21083,0.00014,16.9042]
[1778748635713,36.25,79748.93,0.0,0.21085,0.00014,16.90213]
[1778748638734,36.25,79757.97,0.0,0.21208,0.00014,16.96175]
[1778748643935,36.24,79758.73,0.0,0.21218,0.00014,16.96636]
[1778748647797,36.24,79767.07,0.0,0.21331,0.00014,17.02103]
[1778748651344,36.24,79779.07,0.0,0.21495,0.00014,17.09967]
[1778748657230,36.24,79786.15,0.0,0.21592,0.00014,17.14577]
[1778748662902,36.24,79789.07,0.0,0.21631,0.00014,17.16424]
[1778748667937,36.24,79790.75,0.0,0.21653,0.00014,17.17499]
[1778748672972,36.24,79786.86,0.0,0.21598,0.00014,17.14883]
[1778748678007,36.23,79780.37,0.0,0.21507,0.00014,17.10559]
[1778748683042,36.23,79774.89,0.0,0.21431,0.00014,17.0692]
[1778748688078,36.23,79774.3,0.0,0.21423,0.00014,17.06508]
[1778748693117,36.23,79769.6,0.0,0.21352,0.00014,17.0283]
[1778748698152,36.23,79767.28,0.0,0.21319,0.00014,17.01222]
[1778748703187,36.23,79763.41,0.0,0.21265,0.00014,16.98633]
[1778748708222,36.23,79767.44,0.0,0.2132,0.00014,17.01279]
[1778748713258,36.22,79764.21,0.0,0.21275,0.00014,16.99133]
[1778748718294,36.22,79763.75,0.0,0.21268,0.00014,16.98807]
[1778748723330,36.22,79764.43,0.0,0.21277,0.00014,16.99209]
[1778748732394,36.22,79762.98,0.0,0.21255,0.00014,16.98143]
[1778748737427,36.22,79762.09,0.0,0.21241,0.00014,16.97494]
[1778748742462,36.21,79761.79,0.0,0.21236,0.00014,16.97237]
[1778748747497,36.21,79761.78,0.0,0.21234,0.00014,16.97175]
[1778748752532,36.21,79761.5,0.0,0.21225,0.00014,16.96438]
[1778748757570,36.21,79760.47,0.0,0.2121,0.00014,16.95698]
[1778748762601,36.21,79758.46,0.0,0.2118,0.00014,16.94282]
[1778748767637,36.2,79757.85,0.0,0.2117,0.00014,16.93765]
[1778748772672,36.2,79758.44,0.0,0.21175,0.00014,16.94042]
[1778748776700,36.2,79766.48,0.0,0.21283,0.00014,16.99263]
[1778748781738,36.19,79772.91,0.0,0.2137,0.00014,17.03446]
[1778748786772,36.19,79775.22,0.0,0.21401,0.00014,17.04932]
[1778748792617,36.19,79778.54,0.0,0.21446,0.00014,17.07092]
[1778748792815,36.19,79789.51,0.0,0.21597,0.00014,17.14296]
[1778748798232,36.19,79792.69,0.0,0.2164,0.00014,17.16316]
[1778748804457,36.19,79793.45,0.0,0.21649,0.00014,17.16729]
[1778748808910,36.18,79793.66,0.0,0.21649,0.00014,17.16771]
[1778748815135,36.18,79794.89,0.0,0.2166,0.00014,17.16969]
[1778748821016,36.18,79798.28,0.0,0.21705,0.00014,17.19095]
[1778748826051,36.17,79798.51,0.0,0.21706,0.00014,17.19153]
[1778748831086,36.17,79796.18,0.0,0.21671,0.00014,17.17527]
[1778748836121,36.17,79794.88,0.0,0.21651,0.00014,17.16581]
[1778748844177,36.16,79802.34,0.0,0.21752,0.00014,17.2134]
[1778748851227,36.16,79801.99,0.0,0.21746,0.00014,17.21054]
[1778748852013,36.16,79801.99,0.0,0.21746,0.00014,17.21054]
[1778748857269,36.16,79800.69,0.0,0.21727,0.00014,17.20153]
[1778748862304,36.16,79800.91,0.0,0.21729,0.00014,17.20256]
[1778748867339,36.16,79800.43,0.0,0.21721,0.00014,17.19896]
[1778748872434,36.15,79800.33,0.0,0.21715,0.00014,17.19292]
[1778748878698,36.15,79801.58,0.0,0.21729,0.00014,17.1996]
[1778748884458,36.14,79796.22,0.0,0.2165,0.00014,17.16264]
[1778748889493,36.14,79798.22,0.0,0.21676,0.00014,17.17476]
[1778748893067,36.14,79799.87,0.0,0.21698,0.00014,17.1854]
[1778748898556,36.13,79800.0,0.0,0.21696,0.00014,17.18442]
[1778748901157,36.13,79798.97,0.0,0.21681,0.00014,17.1772]
[1778748904606,36.13,79788.97,0.0,0.2154,0.00014,17.11052]
[1778748909635,36.13,79784.27,0.0,0.21474,0.00014,17.07887]
[1778748914671,36.12,79780.26,0.0,0.21417,0.00014,17.05177]
[1778748919707,36.12,79777.17,0.0,0.21373,0.00014,17.03077]
[1778748924742,36.12,79775.56,0.0,0.2135,0.00014,17.01958]
[1778748930783,36.12,79777.01,0.0,0.21369,0.00014,17.02849]
[1778748935982,36.12,79779.81,0.0,0.21402,0.00014,17.04167]
[1778748941862,36.12,79783.27,0.0,0.21449,0.00014,17.06424]
[1778748946895,36.12,79783.39,0.0,0.21451,0.00014,17.06487]
[1778748954543,36.12,79782.95,0.0,0.21444,0.00014,17.06183]
[1778748959671,36.12,79779.61,0.0,0.21398,0.00014,17.0396]
[1778748965029,36.11,79776.47,0.0,0.21354,0.00014,17.01871]
[1778748972072,36.11,79775.25,0.0,0.21337,0.00014,17.01052]
[1778748977180,36.11,79772.04,0.0,0.21293,0.00014,16.98925]
[1778748977214,36.11,79762.92,0.0,0.21168,0.00014,16.92882]
[1778748983363,36.13,79759.05,0.0,0.21122,0.00014,16.90653]
[1778748991205,36.13,79761.12,0.0,0.21148,0.00014,16.91619]
[1778748996403,36.13,79768.63,0.0,0.21252,0.00014,16.9664]
[1778749002282,36.13,79770.9,0.0,0.21284,0.00014,16.98192]
[1778749006479,36.13,79783.68,0.0,0.21461,0.00014,17.06657]
[1778749010338,36.13,79792.1,0.0,0.21577,0.00014,17.12191]
[1778749015373,36.13,79797.66,0.0,0.21653,0.00014,17.15802]
[1778749020407,36.13,79801.65,0.0,0.21707,0.00014,17.18351]
[1778749025444,36.12,79802.23,0.0,0.21713,0.00014,17.18645]
[1778749030479,36.12,79801.51,0.0,0.21701,0.00014,17.18087]
[1778749035514,36.12,79801.54,0.0,0.217,0.00014,17.18022]
[1778749042563,36.11,79802.26,0.0,0.21707,0.00014,17.18373]
[1778749047598,36.11,79802.03,0.0,0.21702,0.00014,17.18131]
[1778749052634,36.11,79802.15,0.0,0.21697,0.00014,17.17627]
[1778749057673,36.11,79801.28,0.0,0.21683,0.00014,17.16971]
[1778749062705,36.1,79799.03,0.0,0.21651,0.00014,17.15419]
[1778749067740,36.1,79796.85,0.0,0.21619,0.00014,17.13913]
[1778749072774,36.1,79797.28,0.0,0.21623,0.00014,17.14133]
[1778749077811,36.1,79798.06,0.0,0.21633,0.00014,17.14583]
[1778749082847,36.09,79798.62,0.0,0.21639,0.00014,17.14888]
[1778749087883,36.09,79798.99,0.0,0.21643,0.00014,17.15069]
[1778749092917,36.09,79799.87,0.0,0.21654,0.00014,17.15589]
[1778749097952,36.09,79800.25,0.0,0.21658,0.00014,17.15778]
[1778749107179,36.09,79800.33,0.0,0.21656,0.00014,17.15717]
[1778749114067,36.08,79800.83,0.0,0.21658,0.00014,17.1548]
[1778749119100,36.08,79799.57,0.0,0.21639,0.00014,17.14609]
[1778749124136,36.08,79799.47,0.0,0.21637,0.00014,17.14507]
[1778749129172,36.08,79800.3,0.0,0.21648,0.00014,17.1502]
[1778749132196,36.08,79790.74,0.0,0.21515,0.00014,17.08727]
[1778749137391,36.08,79787.42,0.0,0.21471,0.00014,17.06602]
[1778749143270,36.08,79782.85,0.0,0.21409,0.00014,17.03663]
[1778749148305,36.09,79782.37,0.0,0.21404,0.00014,17.03413]
[1778749153340,36.09,79782.39,0.0,0.21406,0.00014,17.03491]
[1778749158375,36.09,79781.25,0.0,0.21392,0.00014,17.028]
[1778749163411,36.09,79783.95,0.0,0.2143,0.00014,17.04641]
[1778749168917,36.09,79785.85,0.0,0.21457,0.00014,17.05939]
[1778749175552,36.1,79787.02,0.0,0.21474,0.00014,17.0674]
[1778749181536,36.1,79791.05,0.0,0.21528,0.00014,17.08995]
[1778749186571,36.1,79792.34,0.0,0.21546,0.00014,17.0988]
[1778749192613,36.1,79791.95,0.0,0.21542,0.00014,17.09663]
[1778749197811,36.1,79795.19,0.0,0.21587,0.00014,17.1183]
[1778749201868,36.1,79795.57,0.0,0.21593,0.00014,17.12095]
[1778749202042,36.1,79795.57,0.0,0.21593,0.00014,17.12095]
[1778749201894,36.1,79796.7,0.0,0.21609,0.00014,17.12844]
[1778749202202,36.1,79796.7,0.0,0.21609,0.00014,17.12844]
[1778749202320,36.1,79796.7,0.0,0.21609,0.00014,17.12844]
[1778749202450,36.1,79796.7,0.0,0.21609,0.00014,17.12844]
[1778749202622,36.1,79796.7,0.0,0.21609,0.00014,17.12844]
[1778749202723,36.1,79816.35,0.0,0.21883,0.00014,17.25771]
[1778749203258,36.1,79816.35,0.0,0.21883,0.00014,17.25771]
[1778749203470,36.1,79816.35,0.0,0.21883,0.00014,17.25771]
[1778749203977,36.1,79816.35,0.0,0.21883,0.00014,17.25771]
[1778749203712,36.1,79816.52,0.0,0.21885,0.00014,17.25896]
[1778749204722,36.1,79816.52,0.0,0.21885,0.00014,17.25896]
[1778749205024,36.1,79843.83,0.0,0.22269,0.00014,17.43773]
[1778749205889,36.1,79851.72,0.0,0.22381,0.00014,17.48921]
[1778749207139,36.1,79851.38,0.0,0.22376,0.00014,17.487]
[1778749207890,36.1,79869.53,0.0,0.22634,0.00014,17.60495]
[1778749210845,36.1,79868.47,0.0,0.2262,0.00014,17.59843]
[1778749210966,36.1,79860.21,0.0,0.22503,0.00014,17.54485]
[1778749211709,36.1,79860.21,0.0,0.22503,0.00014,17.54485]
[1778749211823,36.1,79860.21,0.0,0.22503,0.00014,17.54485]
[1778749211892,36.1,79860.21,0.0,0.22503,0.00014,17.54485]
[1778749212006,36.1,79860.21,0.0,0.22503,0.00014,17.54485]
[1778749211915,36.11,79870.51,0.0,0.22649,0.00014,17.61178]
[1778749212196,36.11,79870.51,0.0,0.22649,0.00014,17.61178]
[1778749212334,36.11,79870.51,0.0,0.22649,0.00014,17.61178]
[1778749212781,36.11,79870.85,0.0,0.22655,0.00014,17.61413]
[1778749213718,36.11,79870.85,0.0,0.22655,0.00014,17.61413]
[1778749213746,36.11,79870.85,0.0,0.22655,0.00014,17.61413]
[1778749213877,36.11,79870.85,0.0,0.22655,0.00014,17.61413]
[1778749213886,36.11,79870.85,0.0,0.22655,0.00014,17.61413]
[1778749213937,36.11,79869.64,0.0,0.22637,0.00014,17.60636]
[1778749214693,36.11,79869.64,0.0,0.22637,0.00014,17.60636]
[1778749214911,36.11,79869.64,0.0,0.22637,0.00014,17.60636]
[1778749214928,36.11,79869.64,0.0,0.22637,0.00014,17.60636]
[1778749214938,36.11,79869.64,0.0,0.22637,0.00014,17.60636]
[1778749214940,36.11,79869.64,0.0,0.22637,0.00014,17.60636]
[1778749214962,36.11,79869.64,0.0,0.22637,0.00014,17.60636]
[1778749215010,36.11,79865.19,0.0,0.22574,0.00014,17.57757]
[1778749215096,36.11,79865.19,0.0,0.22574,0.00014,17.57757]
[1778749215857,36.11,79861.15,0.0,0.22517,0.00014,17.55154]
[1778749217348,36.11,79861.15,0.0,0.22517,0.00014,17.55166]
[1778749217361,36.11,79861.15,0.0,0.22517,0.00014,17.55166]
[1778749217960,36.11,79861.4,0.0,0.22521,0.00014,17.55342]
[1778749220439,36.11,79860.0,0.0,0.22502,0.00014,17.54462]
[1778749222678,36.11,79855.15,0.0,0.22434,0.00014,17.51338]
[1778749222835,36.11,79855.15,0.0,0.22434,0.00014,17.51338]
[1778749222920,36.11,79847.75,0.0,0.2233,0.00014,17.4654]
[1778749228075,36.11,79852.86,0.0,0.22404,0.00014,17.49953]
[1778749232652,36.12,79861.15,0.0,0.22519,0.00014,17.54921]
[1778749232814,36.12,79861.15,0.0,0.22519,0.00014,17.54921]
[1778749232928,36.12,79861.28,0.0,0.22521,0.00014,17.55017]
[1778749234471,36.12,79861.56,0.0,0.22525,0.00014,17.55211]
[1778749234675,36.12,79861.56,0.0,0.22525,0.00014,17.55211]
[1778749234943,36.12,79861.63,0.0,0.22527,0.00014,17.55268]
[1778749236180,36.12,79861.52,0.0,0.22525,0.00014,17.55209]
[1778749236956,36.12,79861.63,0.0,0.22527,0.00014,17.55292]
[1778749241990,36.12,79859.43,0.0,0.22497,0.00014,17.53924]
[1778749247026,36.12,79858.43,0.0,0.22485,0.00014,17.53338]
[1778749252029,36.12,79852.78,0.0,0.22406,0.00014,17.49738]
[1778749256528,36.13,79843.11,0.0,0.22272,0.00014,17.43556]
[1778749261408,36.13,79834.03,0.0,0.22147,0.00014,17.3777]
[1778749261435,36.13,79834.03,0.0,0.22147,0.00014,17.3777]
[1778749261630,36.13,79834.03,0.0,0.22147,0.00014,17.3777]
[1778749261646,36.13,79834.03,0.0,0.22147,0.00014,17.3777]
[1778749261727,36.13,79830.57,0.0,0.22099,0.00014,17.35542]
[1778749264257,36.14,79830.29,0.0,0.22096,0.00014,17.35389]
[1778749264260,36.14,79830.29,0.0,0.22096,0.00014,17.35389]
[1778749264358,36.14,79833.97,0.0,0.22148,0.00014,17.37821]
[1778749265534,36.14,79833.97,0.0,0.22148,0.00014,17.37821]
[1778749265539,36.14,79833.97,0.0,0.22148,0.00014,17.37821]
[1778749265551,36.14,79833.97,0.0,0.22148,0.00014,17.37821]
[1778749265643,36.14,79833.97,0.0,0.22148,0.00014,17.37821]
[1778749265653,36.14,79833.97,0.0,0.22148,0.00014,17.37821]
[1778749265848,36.14,79832.72,0.0,0.22132,0.00014,17.37058]
[1778749267545,36.14,79832.72,0.0,0.22132,0.00014,17.37058]
[1778749267557,36.14,79832.72,0.0,0.22132,0.00014,17.37058]
[1778749267583,36.14,79832.72,0.0,0.22132,0.00014,17.37058]
[1778749267932,36.14,79832.72,0.0,0.22132,0.00014,17.37058]
[1778749268033,36.14,79831.93,0.0,0.22122,0.00014,17.36595]
[1778749268338,36.14,79831.93,0.0,0.22122,0.00014,17.36595]
[1778749268463,36.14,79831.93,0.0,0.22122,0.00014,17.36595]
[1778749268868,36.14,79829.95,0.0,0.22095,0.00014,17.35329]
[1778749271643,36.14,79828.91,0.0,0.22081,0.00014,17.34678]
[1778749272025,36.14,79823.21,0.0,0.22002,0.00014,17.31013]
[1778749273251,36.15,79825.31,0.0,0.22032,0.00014,17.32417]
[1778749279253,36.15,79833.77,0.0,0.22154,0.00014,17.38089]
[1778749281043,36.15,79833.77,0.0,0.22154,0.00014,17.38089]
[1778749283286,36.15,79824.63,0.0,0.22027,0.00014,17.32185]
[1778749288459,36.16,79821.19,0.0,0.21981,0.00014,17.30022]
[1778749296376,36.16,79824.39,0.0,0.22024,0.00014,17.31743]
[1778749301409,36.16,79823.32,0.0,0.22011,0.00014,17.31112]
[1778749306572,36.16,79822.65,0.0,0.22003,0.00014,17.30739]
[1778749312701,36.17,79820.83,0.0,0.21979,0.00014,17.29612]
[1778749318671,36.17,79816.81,0.0,0.21925,0.00014,17.27096]
[1778749323848,36.17,79816.51,0.0,0.21922,0.00014,17.26959]
[1778749327324,36.17,79816.11,0.0,0.21918,0.00014,17.26756]
[1778749328741,36.18,79807.51,0.0,0.21799,0.00014,17.21151]
[1778749334645,36.18,79808.9,0.0,0.2182,0.00014,17.22172]
[1778749339681,36.18,79810.01,0.0,0.21838,0.00014,17.22994]
[1778749344732,36.19,79808.97,0.0,0.21826,0.00014,17.22424]
[1778749349750,36.19,79810.19,0.0,0.21845,0.00014,17.23308]
[1778749350972,36.19,79810.19,0.0,0.21845,0.00014,17.23308]
[1778749350979,36.19,79810.19,0.0,0.21845,0.00014,17.23308]
[1778749351074,36.19,79809.19,0.0,0.21827,0.00014,17.22154]
[1778749356555,36.19,79810.94,0.0,0.21851,0.00014,17.23295]
[1778749361834,36.19,79813.27,0.0,0.21883,0.00014,17.24807]
[1778749362890,36.19,79813.27,0.0,0.21883,0.00014,17.24807]
[1778749365851,36.19,79806.78,0.0,0.21793,0.00014,17.20562]
[1778749365872,36.19,79806.78,0.0,0.21793,0.00014,17.20562]
[1778749365941,36.19,79806.78,0.0,0.21793,0.00014,17.20562]
[1778749365999,36.19,79824.78,0.0,0.22044,0.00014,17.32346]
[1778749367190,36.19,79824.78,0.0,0.22044,0.00014,17.32346]
[1778749367320,36.19,79824.78,0.0,0.22045,0.00014,17.32363]
[1778749367876,36.19,79830.89,0.0,0.22131,0.00014,17.36363]
[1778749368396,36.19,79830.89,0.0,0.22131,0.00014,17.36363]
[1778749368397,36.19,79830.89,0.0,0.22131,0.00014,17.36363]
[1778749369139,36.19,79830.89,0.0,0.22131,0.00014,17.36363]
[1778749369212,36.19,79830.89,0.0,0.22131,0.00014,17.36363]
[1778749369022,36.19,79842.72,0.0,0.22297,0.00014,17.44073]
[1778749370116,36.19,79842.72,0.0,0.22297,0.00014,17.44073]
[1778749370131,36.19,79842.72,0.0,0.22297,0.00014,17.44073]
[1778749370134,36.19,79842.72,0.0,0.22297,0.00014,17.44073]
[1778749370203,36.19,79843.92,0.0,0.22315,0.00014,17.44857]
[1778749370896,36.19,79843.92,0.0,0.22315,0.00014,17.44857]
[1778749371125,36.19,79843.92,0.0,0.22315,0.00014,17.44857]
[1778749371178,36.19,79844.59,0.0,0.22324,0.00014,17.45297]
[1778749372911,36.19,79854.89,0.0,0.2247,0.00014,17.51999]
[1778749375932,36.19,79845.82,0.0,0.22343,0.00014,17.46155]
[1778749380967,36.19,79849.34,0.0,0.22393,0.00014,17.48481]
[1778749386062,36.19,79849.25,0.0,0.22392,0.00014,17.48436]
[1778749392043,36.19,79852.34,0.0,0.22437,0.00014,17.50469]
[1778749397880,36.2,79854.01,0.0,0.22461,0.00014,17.51565]
[1778749397896,36.2,79854.01,0.0,0.22461,0.00014,17.51565]
[1778749398117,36.2,79851.22,0.0,0.22421,0.00014,17.49759]
[1778749398618,36.2,79851.22,0.0,0.22421,0.00014,17.49759]
[1778749398992,36.2,79851.22,0.0,0.22421,0.00014,17.49759]
[1778749401263,36.2,79848.11,0.0,0.22378,0.00014,17.47755]
[1778749411177,36.2,79848.99,0.0,0.22388,0.00014,17.47924]
[1778749416212,36.2,79847.32,0.0,0.22365,0.00014,17.46887]
[1778749421247,36.2,79842.82,0.0,0.22303,0.00014,17.4402]
[1778749424269,36.2,79850.93,0.0,0.22418,0.00014,17.49308]
[1778749424528,36.2,79850.93,0.0,0.22418,0.00014,17.49308]
[1778749425275,36.2,79850.07,0.0,0.22406,0.00014,17.48755]
[1778749430312,36.2,79846.33,0.0,0.22354,0.00014,17.46351]
[1778749433473,36.21,79837.87,0.0,0.22235,0.00014,17.40874]
[1778749439373,36.21,79835.65,0.0,0.22205,0.00014,17.39486]
[1778749444409,36.21,79834.11,0.0,0.22185,0.00014,17.38531]
[1778749450452,36.21,79832.72,0.0,0.22166,0.00014,17.37684]
[1778749456494,36.21,79832.12,0.0,0.22159,0.00014,17.37341]
[1778749461529,36.21,79830.25,0.0,0.22134,0.00014,17.36163]
[1778749466565,36.22,79826.47,0.0,0.22082,0.00014,17.33745]
[1778749471605,36.22,79825.32,0.0,0.22062,0.00014,17.32547]
[1778749477136,36.22,79825.08,0.0,0.2206,0.00014,17.32429]
[1778749482537,36.22,79822.63,0.0,0.22027,0.00014,17.30888]
[1778749482571,36.22,79822.63,0.0,0.22027,0.00014,17.30888]
[1778749482699,36.22,79822.63,0.0,0.22027,0.00014,17.30888]
[1778749483215,36.22,79819.17,0.0,0.21979,0.00014,17.28652]
[1778749483392,36.22,79819.17,0.0,0.21979,0.00014,17.28652]
[1778749483502,36.22,79819.17,0.0,0.21979,0.00014,17.28652]
[1778749483519,36.22,79819.17,0.0,0.21979,0.00014,17.28652]
[1778749483532,36.22,79819.17,0.0,0.21979,0.00014,17.28652]
[1778749483741,36.22,79819.17,0.0,0.21979,0.00014,17.28652]
[1778749483794,36.22,79808.72,0.0,0.21833,0.00014,17.21819]
[1778749485431,36.22,79808.72,0.0,0.21833,0.00014,17.21832]
[1778749485454,36.22,79808.72,0.0,0.21833,0.00014,17.21832]
[1778749486311,36.22,79808.72,0.0,0.21833,0.00014,17.21832]
[1778749486323,36.22,79808.72,0.0,0.21833,0.00014,17.21832]
[1778749485705,36.22,79804.57,0.0,0.21776,0.00014,17.19134]
[1778749486714,36.22,79805.03,0.0,0.21783,0.00014,17.19459]
[1778749487440,36.22,79805.03,0.0,0.21783,0.00014,17.19459]
[1778749487719,36.22,79806.05,0.0,0.21797,0.00014,17.20139]
[1778749492754,36.23,79811.43,0.0,0.21873,0.00014,17.23715]
[1778749494542,36.23,79816.51,0.0,0.21945,0.00014,17.27053]
[1778749499804,36.23,79811.38,0.0,0.21874,0.00014,17.23741]
[1778749504566,36.23,79805.43,0.0,0.21792,0.00014,17.19907]
[1778749506938,36.23,79811.61,0.0,0.21879,0.00014,17.23985]
[1778749506955,36.23,79813.83,0.0,0.21911,0.00014,17.25462]
[1778749508060,36.23,79813.83,0.0,0.21911,0.00014,17.25462]
[1778749508159,36.23,79814.93,0.0,0.21927,0.00014,17.26205]
[1778749510378,36.23,79814.93,0.0,0.21927,0.00014,17.26227]
[1778749510531,36.23,79816.16,0.0,0.21945,0.00014,17.27053]
[1778749510880,36.23,79814.95,0.0,0.21928,0.00014,17.26284]
[1778749514577,36.24,79814.05,0.0,0.21917,0.00014,17.25763]
[1778749514809,36.24,79814.05,0.0,0.21917,0.00014,17.25763]
[1778749515106,36.24,79814.25,0.0,0.21921,0.00014,17.25916]
[1778749520950,36.24,79815.14,0.0,0.21936,0.00014,17.26622]
[1778749526044,36.24,79816.92,0.0,0.21962,0.00014,17.27864]
[1778749526134,36.24,79816.92,0.0,0.21962,0.00014,17.27864]
[1778749526365,36.24,79816.92,0.0,0.21962,0.00014,17.27864]
[1778749526231,36.24,79816.81,0.0,0.21961,0.00014,17.2781]
[1778749528048,36.24,79816.81,0.0,0.21961,0.00014,17.2781]
[1778749528103,36.25,79816.44,0.0,0.21957,0.00014,17.27605]
[1778749534173,36.25,79813.67,0.0,0.21916,0.00014,17.25373]
[1778749536620,36.25,79814.38,0.0,0.21926,0.00014,17.25852]
[1778749540723,36.25,79817.99,0.0,0.21977,0.00014,17.28247]
[1778749541042,36.25,79817.99,0.0,0.21977,0.00014,17.28247]
[1778749546870,36.25,79817.55,0.0,0.21972,0.00014,17.28019]
[1778749546875,36.25,79817.55,0.0,0.21972,0.00014,17.28019]
[1778749546905,36.25,79817.55,0.0,0.21973,0.00014,17.28037]
[1778749548240,36.25,79817.55,0.0,0.21973,0.00014,17.28037]
[1778749548341,36.25,79817.14,0.0,0.21967,0.00014,17.27787]
[1778749554314,36.26,79816.61,0.0,0.21962,0.00014,17.27547]
[1778749562237,36.26,79815.52,0.0,0.2195,0.00014,17.26974]
[1778749565748,36.26,79815.16,0.0,0.21946,0.00014,17.26791]
[1778749565863,36.26,79815.16,0.0,0.21946,0.00014,17.26791]
[1778749566265,36.26,79813.79,0.0,0.21928,0.00014,17.25915]
[1778749567391,36.26,79813.79,0.0,0.21928,0.00014,17.25915]
[1778749569685,36.27,79811.4,0.0,0.21895,0.00014,17.24398]
[1778749570293,36.27,79812.02,0.0,0.21904,0.00014,17.24822]
[1778749575329,36.27,79812.85,0.0,0.21918,0.00014,17.25455]
[1778749580363,36.27,79815.65,0.0,0.21959,0.00014,17.27365]
[1778749585399,36.27,79815.68,0.0,0.21961,0.00014,17.2746]
[1778749590433,36.28,79815.22,0.0,0.21956,0.00014,17.27234]
[1778749595076,36.28,79815.38,0.0,0.21955,0.00014,17.26901]
[1778749595188,36.28,79815.38,0.0,0.21955,0.00014,17.26901]
[1778749595472,36.28,79820.76,0.0,0.22031,0.00014,17.30419]
[1778749595830,36.28,79820.76,0.0,0.22031,0.00014,17.30419]
[1778749597276,36.28,79824.65,0.0,0.22085,0.00014,17.3296]
[1778749597483,36.28,79825.41,0.0,0.22096,0.00014,17.33462]
[1778749602362,36.28,79834.86,0.0,0.22229,0.00014,17.3963]
[1778749608559,36.28,79837.79,0.0,0.2227,0.00014,17.41519]
[1778749611006,36.28,79841.9,0.0,0.22328,0.00014,17.44178]
[1778749611022,36.28,79841.9,0.0,0.22328,0.00014,17.44178]
[1778749611097,36.28,79842.55,0.0,0.22337,0.00014,17.44595]
[1778749611525,36.28,79842.55,0.0,0.22337,0.00014,17.44595]
[1778749611750,36.28,79843.64,0.0,0.22353,0.00014,17.45302]
[1778749613697,36.28,79843.64,0.0,0.22353,0.00014,17.45311]
[1778749613798,36.28,79845.67,0.0,0.22382,0.00014,17.46635]
[1778749614544,36.28,79845.67,0.0,0.22382,0.00014,17.46635]
[1778749614733,36.28,79845.67,0.0,0.22382,0.00014,17.46635]
[1778749614737,36.28,79845.72,0.0,0.22382,0.00014,17.46675]
[1778749616619,36.28,79845.72,0.0,0.22383,0.00014,17.46684]
[1778749622696,36.28,79848.02,0.0,0.22416,0.00014,17.48225]
[1778749624813,36.28,79836.55,0.0,0.22254,0.00014,17.40783]
[1778749627700,36.28,79836.78,0.0,0.22258,0.00014,17.40935]
[1778749627857,36.28,79836.78,0.0,0.22258,0.00014,17.40935]
[1778749627864,36.28,79836.78,0.0,0.22258,0.00014,17.40935]
[1778749628104,36.28,79836.78,0.0,0.22258,0.00014,17.40935]
[1778749628204,36.28,79836.28,0.0,0.22251,0.00014,17.40615]
[1778749629973,36.28,79836.28,0.0,0.22251,0.00014,17.40615]
[1778749630391,36.28,79836.28,0.0,0.22251,0.00014,17.40615]
[1778749630485,36.28,79836.28,0.0,0.22251,0.00014,17.40615]
[1778749630429,36.28,79834.38,0.0,0.22224,0.00014,17.3939]
[1778749630740,36.28,79833.9,0.0,0.22218,0.00014,17.39078]
[1778749633176,36.28,79833.9,0.0,0.22218,0.00014,17.39083]
[1778749633277,36.28,79837.01,0.0,0.22262,0.00014,17.4111]
[1778749638793,36.28,79839.58,0.0,0.22298,0.00014,17.42796]
[1778749643828,36.28,79842.04,0.0,0.22333,0.00014,17.44408]
[1778749648864,36.29,79837.99,0.0,0.22277,0.00014,17.41803]
[1778749654206,36.29,79834.08,0.0,0.22218,0.00014,17.388]
[1778749659940,36.29,79838.19,0.0,0.22277,0.00014,17.41518]
[1778749665097,36.29,79838.43,0.0,0.22281,0.00014,17.41702]
[1778749671017,36.29,79838.14,0.0,0.22278,0.00014,17.4154]
[1778749676053,36.29,79838.4,0.0,0.22282,0.00014,17.41729]
[1778749681087,36.29,79832.08,0.0,0.22194,0.00014,17.37663]
[1778749686121,36.29,79833.49,0.0,0.22214,0.00014,17.38617]
[1778749691157,36.3,79834.25,0.0,0.22226,0.00014,17.39152]
[1778749696193,36.3,79838.09,0.0,0.22281,0.00014,17.41683]
[1778749701541,36.3,79840.97,0.0,0.22322,0.00014,17.43577]
[1778749701672,36.3,79840.97,0.0,0.22322,0.00014,17.43577]
[1778749701760,36.3,79840.97,0.0,0.22322,0.00014,17.43577]
[1778749702340,36.3,79840.97,0.0,0.22322,0.00014,17.43577]
[1778749702442,36.3,79837.06,0.0,0.22267,0.00014,17.41055]
[1778749703318,36.3,79837.06,0.0,0.22267,0.00014,17.41055]
[1778749703849,36.3,79833.28,0.0,0.22214,0.00014,17.38612]
[1778749709282,36.3,79830.02,0.0,0.2217,0.00014,17.36572]
[1778749713584,36.3,79829.52,0.0,0.2216,0.00014,17.35788]
[1778749719354,36.31,79824.58,0.0,0.22093,0.00014,17.32672]
[1778749724389,36.31,79823.03,0.0,0.22073,0.00014,17.31737]
[1778749729407,36.31,79826.98,0.0,0.22129,0.00014,17.34367]
[1778749734458,36.31,79823.69,0.0,0.22084,0.00014,17.32275]
[1778749739494,36.31,79821.82,0.0,0.22059,0.00014,17.31107]
[1778749745536,36.32,79821.11,0.0,0.22051,0.00014,17.30702]
[1778749752585,36.32,79820.91,0.0,0.2205,0.00014,17.30649]
[1778749759634,36.32,79820.31,0.0,0.22043,0.00014,17.30337]
[1778749764669,36.32,79817.75,0.0,0.22009,0.00014,17.28732]
[1778749769705,36.32,79817.04,0.0,0.22,0.00014,17.28334]
[1778749774739,36.33,79821.75,0.0,0.22063,0.00014,17.30961]
[1778749775985,36.33,79821.75,0.0,0.22063,0.00014,17.30961]
[1778749776086,36.33,79822.6,0.0,0.22075,0.00014,17.31522]
[1778749781285,36.33,79821.62,0.0,0.22062,0.00014,17.30922]
[1778749786347,36.33,79821.72,0.0,0.22064,0.00014,17.31012]
[1778749792865,36.33,79820.62,0.0,0.2205,0.00014,17.3035]
[1778749797902,36.33,79820.71,0.0,0.22052,0.00014,17.30441]
[1778749802874,36.33,79820.73,0.0,0.22053,0.00014,17.3048]
[1778749803201,36.33,79820.73,0.0,0.22053,0.00014,17.3048]
[1778749803261,36.33,79820.73,0.0,0.22053,0.00014,17.3048]
[1778749803396,36.33,79820.73,0.0,0.22053,0.00014,17.3048]
[1778749803669,36.33,79832.96,0.0,0.22224,0.00014,17.3843]
[1778749803844,36.33,79832.96,0.0,0.22224,0.00014,17.3843]
[1778749803874,36.33,79832.96,0.0,0.22224,0.00014,17.3843]
[1778749804058,36.33,79832.96,0.0,0.22224,0.00014,17.3843]
[1778749804266,36.33,79832.96,0.0,0.22224,0.00014,17.3843]
[1778749804305,36.33,79849.65,0.0,0.22459,0.00014,17.49238]
[1778749805848,36.33,79848.47,0.0,0.22443,0.00014,17.48484]
[1778749805857,36.33,79848.47,0.0,0.22443,0.00014,17.48484]
[1778749806288,36.33,79848.47,0.0,0.22443,0.00014,17.48484]
[1778749806293,36.33,79849.12,0.0,0.22452,0.00014,17.48913]
[1778749810009,36.33,79859.37,0.0,0.22597,0.00014,17.55497]
[1778749811037,36.33,79859.37,0.0,0.22597,0.00014,17.55497]
[1778749813419,36.33,79858.15,0.0,0.2258,0.00014,17.54721]
[1778749813724,36.33,79847.57,0.0,0.2243,0.00014,17.47898]
[1778749814096,36.33,79847.57,0.0,0.2243,0.00014,17.47898]
[1778749814655,36.33,79847.57,0.0,0.2243,0.00014,17.47898]
[1778749814706,36.33,79847.57,0.0,0.2243,0.00014,17.47898]
[1778749814665,36.33,79828.43,0.0,0.22161,0.00014,17.35496]
[1778749814918,36.33,79828.43,0.0,0.22161,0.00014,17.35496]
[1778749815284,36.33,79828.43,0.0,0.22161,0.00014,17.35496]
[1778749815330,36.33,79797.72,0.0,0.21732,0.00014,17.15464]
[1778749815906,36.33,79797.72,0.0,0.21732,0.00014,17.15464]
[1778749816100,36.33,79797.72,0.0,0.21732,0.00014,17.15464]
[1778749816131,36.33,79787.36,0.0,0.21588,0.00014,17.08659]
[1778749816792,36.33,79787.36,0.0,0.21588,0.00014,17.08659]
[1778749816929,36.33,79787.36,0.0,0.21588,0.00014,17.08659]
[1778749817335,36.33,79787.36,0.0,0.21588,0.00014,17.08659]
[1778749817435,36.33,79780.34,0.0,0.21491,0.00014,17.04042]
[1778749820996,36.33,79780.14,0.0,0.21487,0.00014,17.03876]
[1778749821162,36.33,79780.14,0.0,0.21487,0.00014,17.03876]
[1778749821246,36.33,79777.8,0.0,0.21455,0.00014,17.02325]
[1778749821893,36.33,79777.8,0.0,0.21455,0.00014,17.02325]
[1778749822070,36.33,79777.8,0.0,0.21455,0.00014,17.02325]
[1778749822079,36.33,79777.8,0.0,0.21455,0.00014,17.02325]
[1778749822289,36.33,79777.8,0.0,0.21455,0.00014,17.02325]
[1778749822454,36.33,79772.24,0.0,0.21378,0.00014,16.98657]
[1778749824483,36.32,79771.86,0.0,0.2137,0.00014,16.98267]
[1778749824588,36.32,79771.86,0.0,0.2137,0.00014,16.98267]
[1778749824688,36.32,79761.65,0.0,0.2123,0.00014,16.91543]
[1778749826530,36.32,79761.65,0.0,0.2123,0.00014,16.91539]
[1778749826581,36.32,79766.92,0.0,0.21302,0.00014,16.95007]
[1778749828419,36.32,79771.8,0.0,0.21369,0.00014,16.98231]
[1778749828429,36.32,79771.8,0.0,0.21369,0.00014,16.98231]
[1778749828432,36.32,79771.8,0.0,0.21369,0.00014,16.98231]
[1778749828520,36.33,79773.45,0.0,0.21392,0.00014,16.99323]
[1778749829372,36.33,79773.45,0.0,0.21392,0.00014,16.99323]
[1778749831155,36.32,79762.25,0.0,0.21234,0.00014,16.91449]
[1778749832461,36.32,79762.25,0.0,0.21234,0.00014,16.91449]
[1778749832494,36.33,79771.52,0.0,0.21361,0.00014,16.97561]
[1778749836908,36.33,79775.36,0.0,0.21414,0.00014,17.00102]
[1778749837197,36.33,79775.36,0.0,0.21414,0.00014,17.00104]
[1778749839615,36.33,79780.92,0.0,0.21491,0.00014,17.03755]
[1778749839703,36.33,79783.15,0.0,0.21522,0.00014,17.05215]
[1778749842055,36.33,79781.22,0.0,0.21495,0.00014,17.03938]
[1778749842062,36.33,79781.22,0.0,0.21495,0.00014,17.03938]
[1778749842157,36.33,79782.01,0.0,0.21506,0.00014,17.04454]
[1778749842961,36.33,79782.01,0.0,0.21506,0.00014,17.04454]
[1778749847674,36.33,79779.62,0.0,0.21473,0.00014,17.02876]
[1778749847749,36.32,79779.17,0.0,0.21466,0.00014,17.02578]
[1778749850762,36.32,79789.3,0.0,0.21606,0.00014,17.09216]
[1778749851335,36.32,79789.3,0.0,0.21606,0.00014,17.09216]
[1778749851342,36.32,79789.3,0.0,0.21606,0.00014,17.09216]
[1778749851403,36.32,79789.3,0.0,0.21606,0.00014,17.09216]
[1778749851718,36.32,79789.3,0.0,0.21606,0.00014,17.09216]
[1778749851417,36.32,79789.54,0.0,0.21609,0.00014,17.09366]
[1778749851914,36.32,79789.54,0.0,0.21609,0.00014,17.09366]
[1778749852693,36.32,79789.54,0.0,0.21609,0.00014,17.09366]
[1778749852786,36.32,79789.99,0.0,0.21615,0.00014,17.09663]
[1778749853275,36.32,79789.99,0.0,0.21615,0.00014,17.09663]
[1778749853367,36.32,79790.6,0.0,0.21624,0.00014,17.10062]
[1778749854169,36.32,79790.6,0.0,0.21624,0.00014,17.10062]
[1778749854773,36.32,79790.6,0.0,0.21624,0.00014,17.10074]
[1778749858254,36.33,79789.9,0.0,0.21615,0.00014,17.09626]
[1778749859424,36.33,79782.86,0.0,0.21518,0.00014,17.05018]
[1778749859459,36.33,79782.52,0.0,0.21513,0.00014,17.04805]
[1778749863341,36.33,79782.86,0.0,0.21519,0.00014,17.05065]
[1778749863564,36.33,79782.86,0.0,0.21519,0.00014,17.05065]
[1778749863596,36.33,79784.07,0.0,0.21536,0.00014,17.0587]
[1778749864478,36.33,79784.07,0.0,0.21536,0.00014,17.0587]
[1778749864574,36.33,79784.07,0.0,0.21536,0.00014,17.0587]
[1778749867716,36.33,79772.52,0.0,0.21377,0.00014,16.98325]
[1778749868419,36.33,79772.0,0.0,0.21371,0.00014,16.98019]
[1778749873455,36.33,79770.8,0.0,0.21355,0.00014,16.97264]
[1778749875469,36.33,79778.94,0.0,0.21467,0.00014,17.02615]
[1778749881516,36.33,79776.69,0.0,0.21435,0.00014,17.01105]
[1778749882006,36.33,79776.69,0.0,0.21435,0.00014,17.01105]
[1778749882522,36.33,79774.22,0.0,0.21401,0.00014,16.9947]
[1778749883361,36.33,79774.22,0.0,0.21401,0.00014,16.9947]
[1778749889572,36.33,79762.98,0.0,0.21246,0.00014,16.9202]
[1778749890946,36.33,79762.69,0.0,0.21242,0.00014,16.91822]
[1778749896727,36.33,79758.76,0.0,0.21183,0.00014,16.88708]
[1778749902663,36.33,79758.72,0.0,0.21182,0.00014,16.88668]
[1778749903418,36.33,79758.72,0.0,0.21182,0.00014,16.88668]
[1778749903493,36.33,79758.72,0.0,0.21182,0.00014,16.88668]
[1778749905789,36.33,79768.16,0.0,0.21311,0.00014,16.94873]
[1778749911621,36.32,79768.9,0.0,0.2132,0.00014,16.95309]
[1778749916764,36.32,79768.21,0.0,0.21309,0.00014,16.94791]
[1778749921801,36.32,79770.1,0.0,0.21334,0.00014,16.95979]
[1778749926837,36.32,79775.03,0.0,0.214,0.00014,16.99152]
[1778749931871,36.32,79776.27,0.0,0.21416,0.00014,16.99885]
[1778749937008,36.31,79773.94,0.0,0.21382,0.00014,16.9828]
[1778749942948,36.31,79772.64,0.0,0.21362,0.00014,16.97342]
[1778749947984,36.31,79772.69,0.0,0.21362,0.00014,16.97306]
[1778749953018,36.31,79774.61,0.0,0.21382,0.00014,16.9798]
[1778749957307,36.3,79777.05,0.0,0.21414,0.00014,16.99506]
[1778749957567,36.3,79778.6,0.0,0.21435,0.00014,17.00498]
[1778749958769,36.3,79778.6,0.0,0.21435,0.00014,17.00498]
[1778749958849,36.3,79787.21,0.0,0.21553,0.00014,17.06126]
[1778749960273,36.3,79793.07,0.0,0.21633,0.00014,17.09942]
[1778749960780,36.3,79796.81,0.0,0.21685,0.00014,17.12374]
[1778749966109,36.29,79802.14,0.0,0.21756,0.00014,17.15713]
[1778749971144,36.29,79800.16,0.0,0.21725,0.00014,17.14272]
[1778749976182,36.28,79802.16,0.0,0.2175,0.00014,17.15441]
[1778749981216,36.28,79802.49,0.0,0.21751,0.00014,17.15513]
[1778749986250,36.27,79798.81,0.0,0.21697,0.00014,17.12959]
[1778749991286,36.27,79799.57,0.0,0.21704,0.00014,17.13325]
[1778749997430,36.27,79801.73,0.0,0.21731,0.00014,17.14581]
[1778750003473,36.26,79802.79,0.0,0.21742,0.00014,17.15108]
[1778750009414,36.25,79804.58,0.0,0.21763,0.00014,17.16105]
[1778750014586,36.25,79804.74,0.0,0.21758,0.00014,17.1559]
[1778750020899,36.25,79805.3,0.0,0.21765,0.00014,17.15897]
[1778750022955,36.24,79806.66,0.0,0.2178,0.00014,17.16606]
[1778750022969,36.24,79806.66,0.0,0.2178,0.00014,17.16606]
[1778750023150,36.24,79806.57,0.0,0.21778,0.00014,17.16516]
[1778750023315,36.24,79806.57,0.0,0.21778,0.00014,17.16516]
[1778750023319,36.24,79806.57,0.0,0.21778,0.00014,17.16516]
[1778750023613,36.24,79799.5,0.0,0.21679,0.00014,17.11852]
[1778750029557,36.23,79792.5,0.0,0.21579,0.00014,17.07118]
[1778750034591,36.23,79791.71,0.0,0.21566,0.00014,17.06505]
[1778750039627,36.23,79791.01,0.0,0.21554,0.00014,17.05946]
[1778750042085,36.23,79790.5,0.0,0.21546,0.00014,17.05568]
[1778750045322,36.23,79787.7,0.0,0.21506,0.00014,17.03668]
[1778750045670,36.22,79787.62,0.0,0.21501,0.00014,17.03447]
[1778750052817,36.21,79788.29,0.0,0.21504,0.00014,17.03587]
[1778750057404,36.21,79782.5,0.0,0.21421,0.00014,16.99648]
[1778750057754,36.2,79783.83,0.0,0.21438,0.00014,17.00489]
[1778750060774,36.2,79792.62,0.0,0.21558,0.00014,17.06188]
[1778750071852,36.19,79795.4,0.0,0.21586,0.00014,17.07216]
[1778750076887,36.19,79796.83,0.0,0.21603,0.00014,17.08023]
[1778750083028,36.18,79798.3,0.0,0.21619,0.00014,17.08809]
[1778750088971,36.18,79798.78,0.0,0.21623,0.00014,17.08996]
[1778750094006,36.17,79796.95,0.0,0.21595,0.00014,17.07671]
[1778750100057,36.17,79795.57,0.0,0.21573,0.00014,17.06608]
[1778750103353,36.17,79793.04,0.0,0.21536,0.00014,17.04882]
[1778750104076,36.16,79788.91,0.0,0.21478,0.00014,17.0213]
[1778750104364,36.16,79788.91,0.0,0.21478,0.00014,17.0213]
[1778750104582,36.16,79788.91,0.0,0.21478,0.00014,17.0213]
[1778750104601,36.16,79787.74,0.0,0.21462,0.00014,17.01359]
[1778750110142,36.16,79782.89,0.0,0.21391,0.00014,16.97969]
[1778750116183,36.15,79782.91,0.0,0.21386,0.00014,16.97742]
[1778750121218,36.14,79782.43,0.0,0.21375,0.00014,16.97229]
[1778750126255,36.14,79781.89,0.0,0.21364,0.00014,16.96691]
[1778750131287,36.13,79782.3,0.0,0.21361,0.00014,16.96281]
[1778750135897,36.13,79781.94,0.0,0.21355,0.00014,16.95967]
[1778750135928,36.13,79781.39,0.0,0.21345,0.00014,16.95529]
[1778750140488,36.12,79784.93,0.0,0.21391,0.00014,16.97719]
[1778750140548,36.12,79784.93,0.0,0.21391,0.00014,16.97719]
[1778750140562,36.12,79784.7,0.0,0.21387,0.00014,16.97529]
[1778750144587,36.12,79784.18,0.0,0.21377,0.00014,16.97072]
[1778750144803,36.12,79784.09,0.0,0.21375,0.00014,16.96976]
[1778750146648,36.11,79784.09,0.0,0.21375,0.00014,16.96939]
[1778750146701,36.11,79784.09,0.0,0.21375,0.00014,16.96939]
[1778750146749,36.11,79783.34,0.0,0.21363,0.00014,16.96407]
[1778750153529,36.11,79781.06,0.0,0.21327,0.00014,16.94659]
[1778750160013,36.1,79779.33,0.0,0.21299,0.00014,16.93349]
[1778750165526,36.09,79779.53,0.0,0.21298,0.00014,16.93272]
[1778750170561,36.09,79779.91,0.0,0.213,0.00014,16.93376]
[1778750175638,36.09,79779.44,0.0,0.21291,0.00014,16.9295]
[1778750175667,36.09,79779.44,0.0,0.21291,0.00014,16.9295]
[1778750178408,36.08,79768.25,0.0,0.21135,0.00014,16.8545]
[1778750183869,36.08,79766.09,0.0,0.21103,0.00014,16.83925]
[1778750189643,36.08,79758.91,0.0,0.21002,0.00014,16.7906]
[1778750190421,36.08,79757.3,0.0,0.2098,0.00014,16.77977]
[1778750190434,36.08,79757.3,0.0,0.2098,0.00014,16.77977]
[1778750190575,36.08,79757.3,0.0,0.2098,0.00014,16.77977]
[1778750190704,36.08,79756.26,0.0,0.20966,0.00014,16.77274]
[1778750191833,36.08,79756.26,0.0,0.20966,0.00014,16.77274]
[1778750197751,36.07,79751.46,0.0,0.20892,0.00014,16.73422]
[1778750201984,36.07,79752.18,0.0,0.20901,0.00014,16.73859]
[1778750202079,36.07,79752.18,0.0,0.20901,0.00014,16.73859]
[1778750202062,36.07,79751.21,0.0,0.20888,0.00014,16.73202]
[1778750203109,36.07,79754.02,0.0,0.20926,0.00014,16.75065]
[1778750208828,36.07,79756.53,0.0,0.20959,0.00014,16.7666]
[1778750213949,36.06,79754.77,0.0,0.20933,0.00014,16.75425]
[1778750219906,36.06,79755.79,0.0,0.20946,0.00014,16.76037]
[1778750225947,36.06,79755.0,0.0,0.20934,0.00014,16.75447]
[1778750229974,36.06,79763.02,0.0,0.21043,0.00014,16.80734]
[1778750235010,36.06,79760.48,0.0,0.21006,0.00014,16.78961]
[1778750240045,36.05,79760.18,0.0,0.21,0.00014,16.7869]
[1778750246087,36.05,79760.14,0.0,0.20998,0.00014,16.78581]
[1778750253136,36.05,79758.64,0.0,0.20971,0.00014,16.76997]
[1778750258171,36.05,79758.17,0.0,0.20964,0.00014,16.76628]
[1778750263186,36.05,79755.19,0.0,0.20922,0.00014,16.74588]
[1778750269248,36.04,79755.66,0.0,0.20927,0.00014,16.74824]
[1778750274369,36.04,79755.84,0.0,0.20928,0.00014,16.74882]
[1778750280003,36.04,79756.54,0.0,0.20936,0.00014,16.75299]
[1778750285360,36.04,79757.39,0.0,0.20946,0.00014,16.75774]
[1778750290395,36.03,79759.71,0.0,0.20976,0.00014,16.77247]
[1778750295430,36.03,79758.66,0.0,0.2096,0.00014,16.76466]
[1778750300465,36.03,79758.24,0.0,0.20953,0.00014,16.76104]
[1778750311542,36.02,79756.12,0.0,0.20916,0.00014,16.74023]
[1778750316577,36.02,79757.65,0.0,0.20935,0.00014,16.74972]
[1778750322619,36.02,79757.47,0.0,0.20931,0.00014,16.7477]
[1778750329669,36.02,79758.23,0.0,0.20939,0.00014,16.75182]
[1778750334792,36.01,79762.17,0.0,0.20992,0.00014,16.77736]
[1778750340746,36.01,79762.54,0.0,0.20995,0.00014,16.77885]
[1778750345784,36.01,79763.71,0.0,0.21009,0.00014,16.7858]
[1778750350816,36.0,79764.06,0.0,0.21012,0.00014,16.78723]
[1778750355852,36.0,79763.19,0.0,0.20998,0.00014,16.78052]
[1778750360887,36.0,79766.28,0.0,0.21038,0.00014,16.80002]
[1778750365923,35.99,79771.2,0.0,0.21104,0.00014,16.8316]
[1778750371965,35.99,79771.59,0.0,0.21102,0.00014,16.82772]
[1778750378008,35.98,79774.06,0.0,0.21133,0.00014,16.84276]
[1778750383044,35.98,79768.34,0.0,0.21051,0.00014,16.80355]
[1778750388009,35.98,79768.07,0.0,0.21047,0.00014,16.80139]
[1778750388092,35.98,79776.52,0.0,0.21162,0.00014,16.85712]
[1778750392107,35.98,79784.57,0.0,0.21272,0.00014,16.91007]
[1778750397142,35.97,79783.56,0.0,0.21257,0.00014,16.90249]
[1778750402178,35.97,79783.42,0.0,0.21253,0.00014,16.90073]
[1778750407212,35.97,79784.04,0.0,0.2126,0.00014,16.90402]
[1778750412247,35.97,79783.9,0.0,0.21256,0.00014,16.9023]
[1778750413393,35.97,79783.9,0.0,0.21256,0.00014,16.9023]
[1778750413588,35.97,79783.4,0.0,0.21249,0.00014,16.89882]
[1778750414261,35.96,79784.01,0.0,0.21257,0.00014,16.90274]
[1778750415367,35.96,79792.23,0.0,0.21371,0.00014,16.9572]
[1778750421310,35.96,79791.7,0.0,0.21361,0.00014,16.95249]
[1778750426345,35.96,79791.52,0.0,0.21356,0.00014,16.95032]
[1778750431380,35.96,79791.39,0.0,0.21349,0.00014,16.94378]
[1778750436415,35.95,79791.11,0.0,0.21344,0.00014,16.9417]
[1778750442457,35.95,79793.16,0.0,0.21372,0.00014,16.95498]
[1778750447491,35.95,79792.84,0.0,0.21367,0.00014,16.95259]
[1778750452527,35.95,79794.87,0.0,0.21395,0.00014,16.96579]
[1778750459576,35.95,79795.51,0.0,0.21403,0.00014,16.96961]
[1778750464610,35.95,79794.5,0.0,0.21388,0.00014,16.96258]
[1778750469646,35.95,79794.89,0.0,0.21393,0.00014,16.96493]
[1778750474681,35.95,79795.83,0.0,0.21407,0.00014,16.97169]
[1778750480067,35.95,79795.95,0.0,0.2141,0.00014,16.97293]
[1778750485858,35.95,79797.97,0.0,0.21439,0.00014,16.98711]
[1778750491801,35.96,79799.24,0.0,0.21454,0.00014,16.99119]
[1778750493814,35.96,79790.6,0.0,0.21335,0.00014,16.93412]
[1778750496495,35.96,79790.72,0.0,0.21337,0.00014,16.9351]
[1778750496835,35.96,79791.46,0.0,0.21348,0.00014,16.94039]
[1778750501870,35.96,79787.21,0.0,0.21291,0.00014,16.91313]
[1778750506905,35.96,79788.94,0.0,0.21317,0.00014,16.9254]
[1778750511939,35.97,79786.81,0.0,0.21289,0.00014,16.91217]
[1778750516974,35.97,79788.9,0.0,0.21321,0.00014,16.92739]
[1778750522011,35.98,79790.2,0.0,0.21342,0.00014,16.93749]
[1778750523502,35.98,79790.2,0.0,0.21342,0.00014,16.93749]
[1778750536209,35.99,79784.84,0.0,0.21276,0.00014,16.90588]
[1778750542153,36.0,79778.33,0.0,0.2119,0.00014,16.86441]
[1778750547187,36.0,79777.64,0.0,0.21184,0.00014,16.86134]
[1778750553229,36.01,79774.94,0.0,0.21146,0.00014,16.84016]
[1778750558265,36.01,79770.2,0.0,0.21084,0.00014,16.8102]
[1778750563475,36.02,79772.58,0.0,0.2112,0.00014,16.8274]
[1778750573369,36.03,79778.68,0.0,0.21212,0.00014,16.87156]
[1778750579411,36.03,79774.79,0.0,0.21161,0.00014,16.84717]
[1778750581524,36.03,79774.79,0.0,0.21161,0.00014,16.84717]
[1778750583439,36.03,79766.24,0.0,0.21045,0.00014,16.79105]
[1778750588473,36.04,79767.0,0.0,0.21058,0.00014,16.79731]
[1778750593509,36.04,79768.96,0.0,0.21087,0.00014,16.81148]
[1778750598544,36.04,79766.7,0.0,0.21057,0.00014,16.79688]
[1778750603580,36.04,79766.76,0.0,0.21058,0.00014,16.79733]
[1778750608615,36.04,79768.4,0.0,0.2108,0.00014,16.80818]
[1778750616777,36.04,79772.45,0.0,0.21132,0.00014,16.82993]
[1778750623629,36.04,79771.48,0.0,0.21118,0.00014,16.82335]
[1778750623631,36.04,79771.48,0.0,0.21118,0.00014,16.82335]
[1778750623728,36.04,79766.36,0.0,0.21047,0.00014,16.78926]
[1778750626570,36.04,79765.02,0.0,0.21029,0.00014,16.78034]
[1778750626847,36.04,79763.73,0.0,0.21011,0.00014,16.77173]
[1778750629185,36.04,79763.73,0.0,0.21011,0.00014,16.77173]
[1778750629209,36.04,79763.73,0.0,0.21011,0.00014,16.77173]
[1778750629286,36.04,79761.76,0.0,0.20984,0.00014,16.75859]
[1778750634468,36.04,79756.84,0.0,0.20917,0.00014,16.72582]
[1778750634483,36.04,79756.17,0.0,0.20907,0.00014,16.72138]
[1778750639832,36.04,79755.59,0.0,0.20899,0.00014,16.71707]
[1778750644867,36.04,79755.64,0.0,0.20898,0.00014,16.71696]
[1778750649903,36.04,79755.44,0.0,0.20894,0.00014,16.71507]
[1778750652995,36.04,79755.49,0.0,0.20895,0.00014,16.71519]
[1778750653152,36.04,79755.49,0.0,0.20895,0.00014,16.71519]
[1778750653161,36.04,79755.49,0.0,0.20895,0.00014,16.71519]
[1778750653194,36.04,79755.49,0.0,0.20895,0.00014,16.71519]
[1778750653235,36.04,79754.1,0.0,0.20875,0.00014,16.70581]
[1778750654688,36.04,79749.39,0.0,0.20811,0.00014,16.67427]
[1778750654940,36.04,79749.39,0.0,0.20811,0.00014,16.67432]
[1778750656783,36.04,79745.82,0.0,0.20762,0.00014,16.65054]
[1778750659633,36.04,79745.39,0.0,0.20757,0.00014,16.64783]
[1778750660193,36.04,79745.15,0.0,0.20754,0.00014,16.64639]
[1778750666017,36.04,79740.37,0.0,0.2069,0.00014,16.61504]
[1778750668735,36.04,79739.83,0.0,0.20682,0.00014,16.61144]
[1778750672854,36.04,79739.21,0.0,0.2067,0.00014,16.60238]
[1778750676963,36.04,79739.36,0.0,0.20672,0.00014,16.60349]
[1778750681056,36.04,79738.59,0.0,0.20662,0.00014,16.5985]
[1778750686163,36.04,79737.08,0.0,0.20642,0.00014,16.58878]
[1778750691197,36.04,79736.85,0.0,0.2064,0.00014,16.58763]
[1778750696229,36.04,79730.42,0.0,0.20553,0.00014,16.54507]
[1778750701265,36.05,79729.29,0.0,0.20539,0.00014,16.53812]
[1778750704499,36.05,79727.83,0.0,0.2052,0.00014,16.52858]
[1778750709153,36.05,79726.58,0.0,0.20504,0.00014,16.5208]
[1778750709240,36.05,79726.58,0.0,0.20504,0.00014,16.5208]
[1778750709321,36.05,79725.01,0.0,0.20483,0.00014,16.5104]
[1778750709812,36.05,79725.01,0.0,0.20483,0.00014,16.5104]
[1778750709876,36.05,79725.01,0.0,0.20483,0.00014,16.5104]
[1778750710328,36.05,79722.18,0.0,0.20445,0.00014,16.49155]
[1778750715363,36.05,79719.96,0.0,0.20417,0.00014,16.47746]
[1778750720399,36.05,79720.32,0.0,0.20423,0.00014,16.48031]
[1778750725780,36.05,79719.59,0.0,0.20413,0.00014,16.4754]
[1778750726581,36.05,79718.36,0.0,0.20396,0.00014,16.46712]
[1778750734634,36.05,79718.82,0.0,0.20402,0.00014,16.47028]
[1778750734652,36.05,79718.73,0.0,0.20397,0.00014,16.46475]
[1778750740541,36.05,79719.91,0.0,0.20413,0.00014,16.47278]
[1778750745574,36.05,79720.19,0.0,0.20417,0.00014,16.47473]
[1778750746008,36.05,79720.19,0.0,0.20417,0.00014,16.47473]
[1778750746581,36.05,79719.92,0.0,0.20414,0.00014,16.47293]
[1778750751617,36.06,79717.39,0.0,0.2038,0.00014,16.4562]
[1778750756652,36.06,79714.27,0.0,0.20338,0.00013,16.43549]
[1778750757182,36.06,79714.27,0.0,0.20338,0.00013,16.43549]
[1778750757252,36.06,79714.27,0.0,0.20338,0.00013,16.43549]
[1778750757659,36.06,79714.25,0.0,0.20338,0.00013,16.43541]
[1778750763702,36.06,79714.14,0.0,0.20337,0.00013,16.43507]
[1778750768736,36.06,79716.57,0.0,0.20371,0.00014,16.45162]
[1778750773771,36.06,79717.3,0.0,0.20381,0.00014,16.4567]
[1778750779812,36.06,79717.8,0.0,0.20388,0.00014,16.46026]
[1778750783387,36.06,79718.63,0.0,0.20399,0.00014,16.46588]
[1778750783421,36.06,79718.69,0.0,0.204,0.00014,16.46631]
[1778750788574,36.06,79716.05,0.0,0.20365,0.00014,16.44874]
[1778750793911,36.06,79716.71,0.0,0.2037,0.00014,16.44831]
[1778750798946,36.06,79717.39,0.0,0.20379,0.00014,16.45298]
[1778750804988,36.06,79718.16,0.0,0.2039,0.00014,16.45826]
[1778750810024,36.06,79718.73,0.0,0.20398,0.00014,16.46217]
[1778750815059,36.06,79718.63,0.0,0.20397,0.00014,16.46162]
[1778750820094,36.06,79719.21,0.0,0.20405,0.00014,16.46561]
[1778750825129,36.06,79719.01,0.0,0.20402,0.00014,16.46436]
[1778750830166,36.06,79719.55,0.0,0.2041,0.00014,16.46808]
[1778750835510,36.06,79719.89,0.0,0.20415,0.00014,16.47043]
[1778750841242,36.06,79729.85,0.0,0.20549,0.00014,16.5371]
[1778750846277,36.06,79727.96,0.0,0.20523,0.00014,16.52414]
[1778750850177,36.06,79726.66,0.0,0.20505,0.00014,16.51525]
[1778750850441,36.06,79725.99,0.0,0.20496,0.00014,16.51071]
[1778750853819,36.06,79725.99,0.0,0.20491,0.00014,16.50559]
[1778750853978,36.06,79724.83,0.0,0.20475,0.00014,16.49777]
[1778750854002,36.06,79724.83,0.0,0.20475,0.00014,16.49777]
[1778750854097,36.06,79724.83,0.0,0.20475,0.00014,16.49777]
[1778750854108,36.06,79724.83,0.0,0.20475,0.00014,16.49777]
[1778750854306,36.06,79724.83,0.0,0.20475,0.00014,16.49777]
[1778750854405,36.06,79724.83,0.0,0.20475,0.00014,16.49772]
[1778750855867,36.06,79724.83,0.0,0.20475,0.00014,16.49772]
[1778750856812,36.06,79724.83,0.0,0.20475,0.00014,16.49772]
[1778750855952,36.06,79724.83,0.0,0.20475,0.00014,16.49764]
[1778750857002,36.06,79724.83,0.0,0.20475,0.00014,16.49764]
[1778750857234,36.06,79724.83,0.0,0.20475,0.00014,16.49764]
[1778750857300,36.06,79724.83,0.0,0.20475,0.00014,16.49764]
[1778750857333,36.06,79724.83,0.0,0.20475,0.00014,16.4976]
[1778750857889,36.06,79724.83,0.0,0.20475,0.00014,16.4976]
[1778750858010,36.06,79724.83,0.0,0.20475,0.00014,16.4976]
[1778750858324,36.06,79724.83,0.0,0.20475,0.00014,16.49756]
[1778750863395,36.06,79722.52,0.0,0.20443,0.00014,16.48189]
[1778750864050,36.06,79722.52,0.0,0.20443,0.00014,16.48189]
[1778750864402,36.06,79722.94,0.0,0.20449,0.00014,16.48467]
[1778750869438,36.06,79721.28,0.0,0.20426,0.00014,16.4734]
[1778750874480,36.06,79720.19,0.0,0.20411,0.00014,16.46598]
[1778750880517,36.06,79719.66,0.0,0.20404,0.00014,16.46232]
[1778750885551,36.06,79706.05,0.0,0.2022,0.00013,16.37089]
[1778750886429,36.06,79706.05,0.0,0.2022,0.00013,16.37089]
[1778750886442,36.06,79706.05,0.0,0.2022,0.00013,16.37089]
[1778750886643,36.06,79699.08,0.0,0.20127,0.00013,16.32408]
[1778750894065,36.06,79697.66,0.0,0.20107,0.00013,16.31422]
[1778750894114,36.06,79697.66,0.0,0.20107,0.00013,16.31422]
[1778750894813,36.06,79697.66,0.0,0.20107,0.00013,16.31422]
[1778750894863,36.06,79694.45,0.0,0.20064,0.00013,16.29245]
[1778750894971,36.06,79694.45,0.0,0.20064,0.00013,16.29245]
[1778750895195,36.06,79694.45,0.0,0.20064,0.00013,16.29245]
[1778750895626,36.06,79694.45,0.0,0.20064,0.00013,16.29239]
[1778750896386,36.06,79694.45,0.0,0.20064,0.00013,16.29239]
[1778750896397,36.06,79694.45,0.0,0.20064,0.00013,16.29239]
[1778750896409,36.06,79694.45,0.0,0.20064,0.00013,16.29239]
[1778750896631,36.06,79693.29,0.0,0.20048,0.00013,16.28452]
[1778750897826,36.06,79693.29,0.0,0.20048,0.00013,16.28452]
[1778750898754,36.06,79693.28,0.0,0.20048,0.00013,16.28437]
[1778750898940,36.06,79693.28,0.0,0.20048,0.00013,16.28437]
[1778750899001,36.06,79693.28,0.0,0.20048,0.00013,16.28437]
[1778750899653,36.06,79693.28,0.0,0.20048,0.00013,16.28433]
[1778750904687,36.06,79694.67,0.0,0.20066,0.00013,16.29345]
[1778750906702,36.06,79686.3,0.0,0.19954,0.00013,16.237]
[1778750911738,36.06,79683.75,0.0,0.19915,0.00013,16.21483]
[1778750916772,36.06,79683.46,0.0,0.19912,0.00013,16.21296]
[1778750916979,36.06,79683.46,0.0,0.19912,0.00013,16.21296]
[1778750917061,36.06,79683.46,0.0,0.19912,0.00013,16.21296]
[1778750917779,36.06,79685.37,0.0,0.19937,0.00013,16.22586]
[1778750918894,36.06,79676.68,0.0,0.19821,0.00013,16.16727]
[1778750919157,36.06,79676.68,0.0,0.19821,0.00013,16.16727]
[1778750924518,36.06,79679.12,0.0,0.19855,0.00013,16.18405]
[1778750925581,36.06,79679.5,0.0,0.1986,0.00013,16.1867]
[1778750930872,36.06,79679.74,0.0,0.19864,0.00013,16.18886]
[1778750935906,36.06,79681.52,0.0,0.19889,0.00013,16.20127]
[1778750940943,36.06,79681.48,0.0,0.19889,0.00013,16.20146]
[1778750945977,36.06,79683.55,0.0,0.19917,0.00013,16.21579]
[1778750947668,36.06,79684.29,0.0,0.19927,0.00013,16.22084]
[1778750954033,36.06,79689.95,0.0,0.20004,0.00013,16.25926]
[1778750959845,36.06,79691.18,0.0,0.2002,0.00013,16.26768]
[1778750965116,36.06,79692.16,0.0,0.20034,0.00013,16.27452]
[1778750972165,36.07,79693.34,0.0,0.20046,0.00013,16.2777]
[1778750977200,36.07,79694.52,0.0,0.20062,0.00013,16.28586]
[1778750984249,36.07,79696.02,0.0,0.20083,0.00013,16.29626]
[1778750989390,36.07,79696.19,0.0,0.20086,0.00013,16.29761]
[1778750997340,36.07,79695.84,0.0,0.20082,0.00013,16.29562]
[1778751002375,36.07,79695.98,0.0,0.20084,0.00013,16.2968]
[1778751004636,36.07,79695.7,0.0,0.2008,0.00013,16.29497]
[1778751008416,36.07,79686.64,0.0,0.1996,0.00013,16.23431]
[1778751013452,36.07,79685.62,0.0,0.19947,0.00013,16.22802]
[1778751018487,36.07,79678.57,0.0,0.19855,0.00013,16.18106]
[1778751023523,36.08,79676.69,0.0,0.19831,0.00013,16.16927]
[1778751028557,36.08,79676.68,0.0,0.19833,0.00013,16.1702]
[1778751033592,36.08,79677.25,0.0,0.19839,0.00013,16.17002]
[1778751038627,36.09,79678.09,0.0,0.19852,0.00013,16.17673]
[1778751043662,36.09,79673.01,0.0,0.19787,0.00013,16.14367]
[1778751048698,36.09,79674.34,0.0,0.19806,0.00013,16.15357]
[1778751053733,36.09,79682.3,0.0,0.19913,0.00013,16.20757]
[1778751058767,36.09,79682.58,0.0,0.19917,0.00013,16.20955]
[1778751063803,36.09,79684.75,0.0,0.19946,0.00013,16.22422]
[1778751068838,36.09,79684.73,0.0,0.19946,0.00013,16.22406]
[1778751073872,36.09,79683.58,0.0,0.1993,0.00013,16.21629]
[1778751078907,36.1,79681.42,0.0,0.19903,0.00013,16.20238]
[1778751083942,36.1,79680.79,0.0,0.19897,0.00013,16.19953]
[1778751088976,36.1,79679.54,0.0,0.19882,0.00013,16.19204]
[1778751090081,36.1,79679.54,0.0,0.19882,0.00013,16.19204]
[1778751090086,36.1,79676.72,0.0,0.19845,0.00013,16.17322]
[1778751090178,36.1,79676.72,0.0,0.19845,0.00013,16.17322]
[1778751090256,36.1,79676.72,0.0,0.19845,0.00013,16.17322]
[1778751092003,36.1,79669.31,0.0,0.19743,0.00013,16.11861]
[1778751096704,36.11,79668.71,0.0,0.19738,0.00013,16.11576]
[1778751097037,36.11,79668.63,0.0,0.19737,0.00013,16.11551]
[1778751100388,36.11,79670.21,0.0,0.1976,0.00013,16.12703]
[1778751100513,36.11,79670.21,0.0,0.1976,0.00013,16.12703]
[1778751101063,36.11,79670.29,0.0,0.19762,0.00013,16.12785]
[1778751102161,36.11,79669.18,0.0,0.19748,0.00013,16.12065]
[1778751104214,36.12,79665.59,0.0,0.19702,0.00013,16.09732]
[1778751106125,36.12,79665.59,0.0,0.19702,0.00013,16.09732]
[1778751107111,36.12,79666.13,0.0,0.19711,0.00013,16.10173]
[1778751112144,36.12,79667.8,0.0,0.19734,0.00013,16.11351]
[1778751117178,36.12,79667.53,0.0,0.19732,0.00013,16.11237]
[1778751122214,36.12,79667.57,0.0,0.19733,0.00013,16.11318]
[1778751129494,36.12,79667.47,0.0,0.19733,0.00013,16.11293]
[1778751129582,36.13,79667.37,0.0,0.19732,0.00013,16.1126]
[1778751134639,36.13,79666.77,0.0,0.19725,0.00013,16.10902]
[1778751134740,36.13,79667.61,0.0,0.19736,0.00013,16.11481]
[1778751140456,36.13,79667.74,0.0,0.1974,0.00013,16.1164]
[1778751145477,36.13,79662.72,0.0,0.19674,0.00013,16.08317]
[1778751150990,36.13,79661.41,0.0,0.19657,0.00013,16.07443]
[1778751151552,36.13,79659.8,0.0,0.19632,0.00013,16.0585]
[1778751151610,36.13,79659.8,0.0,0.19632,0.00013,16.0585]
[1778751151702,36.13,79644.35,0.0,0.19428,0.00013,15.95408]
[1778751152630,36.13,79644.35,0.0,0.19428,0.00013,15.95408]
[1778751153124,36.13,79644.35,0.0,0.19428,0.00013,15.95408]
[1778751152710,36.13,79638.45,0.0,0.19351,0.00013,15.91414]
[1778751153706,36.13,79637.76,0.0,0.19342,0.00013,15.90959]
[1778751156574,36.13,79637.72,0.0,0.19342,0.00013,15.90966]
[1778751157114,36.13,79637.72,0.0,0.19342,0.00013,15.90966]
[1778751157218,36.13,79631.14,0.0,0.19256,0.00013,15.86527]
[1778751158931,36.13,79631.14,0.0,0.19257,0.00013,15.86545]
[1778751159032,36.14,79620.69,0.0,0.19121,0.00013,15.79483]
[1778751160590,36.14,79620.69,0.0,0.19122,0.00013,15.79512]
[1778751161018,36.14,79620.69,0.0,0.19122,0.00013,15.79512]
[1778751161099,36.14,79616.38,0.0,0.19066,0.00013,15.76619]
[1778751162202,36.14,79616.38,0.0,0.19066,0.00013,15.76619]
[1778751162270,36.14,79616.38,0.0,0.19067,0.00013,15.76634]
[1778751162498,36.14,79614.75,0.0,0.19046,0.00013,15.75543]
[1778751163592,36.14,79614.75,0.0,0.19046,0.00013,15.75543]
[1778751163597,36.14,79614.75,0.0,0.19046,0.00013,15.75543]
[1778751163927,36.14,79615.74,0.0,0.19059,0.00013,15.76231]
[1778751164568,36.14,79615.74,0.0,0.19059,0.00013,15.76231]
[1778751170052,36.14,79622.88,0.0,0.19153,0.00013,15.81129]
[1778751170846,36.14,79623.22,0.0,0.19157,0.00013,15.81367]
[1778751173451,36.14,79624.69,0.0,0.19177,0.00013,15.82385]
[1778751174037,36.14,79624.69,0.0,0.19177,0.00013,15.82385]
[1778751174077,36.14,79626.86,0.0,0.19205,0.00013,15.83862]
[1778751178116,36.14,79636.68,0.0,0.19334,0.00013,15.90539]
[1778751183121,36.14,79637.53,0.0,0.19346,0.00013,15.91157]
[1778751188681,36.14,79639.06,0.0,0.19367,0.00013,15.92245]
[1778751193829,36.15,79639.39,0.0,0.19372,0.00013,15.92501]
[1778751199762,36.15,79637.73,0.0,0.19351,0.00013,15.9142]
[1778751204797,36.15,79638.98,0.0,0.19368,0.00013,15.92302]
[1778751208605,36.15,79639.24,0.0,0.19372,0.00013,15.92497]
[1778751208882,36.15,79639.24,0.0,0.19372,0.00013,15.92497]
[1778751212136,36.15,79644.87,0.0,0.19446,0.00013,15.96318]
[1778751212154,36.15,79644.87,0.0,0.19446,0.00013,15.96318]
[1778751212245,36.15,79644.87,0.0,0.19446,0.00013,15.96318]
[1778751212853,36.15,79645.86,0.0,0.19455,0.00013,15.96483]
[1778751216244,36.15,79649.33,0.0,0.195,0.00013,15.98829]
[1778751219147,36.15,79651.08,0.0,0.19523,0.00013,16.00005]
[1778751219248,36.15,79651.71,0.0,0.19532,0.00013,16.00425]
[1778751224939,36.15,79652.43,0.0,0.19541,0.00013,16.00894]
[1778751229972,36.15,79652.8,0.0,0.19545,0.00013,16.01124]
[1778751234550,36.15,79657.78,0.0,0.1961,0.00013,16.04467]
[1778751235553,36.15,79658.47,0.0,0.19619,0.00013,16.04927]
[1778751238411,36.15,79659.86,0.0,0.19637,0.00013,16.05847]
[1778751238677,36.15,79659.86,0.0,0.19637,0.00013,16.05847]
[1778751239041,36.15,79661.13,0.0,0.19654,0.00013,16.06698]
[1778751240779,36.15,79665.13,0.0,0.19707,0.00013,16.0939]
[1778751246090,36.15,79673.06,0.0,0.19812,0.00013,16.14759]
[1778751251125,36.15,79673.77,0.0,0.19822,0.00013,16.15255]
[1778751256163,36.15,79677.99,0.0,0.19879,0.00013,16.18108]
[1778751261195,36.15,79676.55,0.0,0.1986,0.00013,16.17145]
[1778751263955,36.15,79676.46,0.0,0.19858,0.00013,16.17086]
[1778751264324,36.15,79676.66,0.0,0.19861,0.00013,16.17227]
[1778751270258,36.15,79676.38,0.0,0.19858,0.00013,16.17046]
[1778751274649,36.15,79675.19,0.0,0.19838,0.00013,16.15751]
[1778751280329,36.15,79675.56,0.0,0.19843,0.00013,16.1601]
[1778751285363,36.15,79678.78,0.0,0.19886,0.00013,16.18182]
[1778751290398,36.15,79679.01,0.0,0.19889,0.00013,16.18329]
[1778751295433,36.15,79682.99,0.0,0.19941,0.00013,16.20997]
[1778751300477,36.15,79684.77,0.0,0.19965,0.00013,16.22174]
[1778751307519,36.15,79684.98,0.0,0.19967,0.00013,16.22275]
[1778751312553,36.15,79684.64,0.0,0.19962,0.00013,16.22022]
[1778751317588,36.14,79685.26,0.0,0.19969,0.00013,16.22415]
[1778751322734,36.14,79684.25,0.0,0.19955,0.00013,16.21713]
[1778751324554,36.14,79684.11,0.0,0.19954,0.00013,16.21615]
[1778751327668,36.14,79685.23,0.0,0.19968,0.00013,16.22357]
[1778751327852,36.14,79685.23,0.0,0.19968,0.00013,16.22357]
[1778751327852,36.14,79685.23,0.0,0.19968,0.00013,16.22357]
[1778751327881,36.14,79685.23,0.0,0.19968,0.00013,16.22357]
[1778751327886,36.14,79688.28,0.0,0.20009,0.00013,16.24405]
[1778751330175,36.14,79688.12,0.0,0.20007,0.00013,16.24294]
[1778751330275,36.14,79695.3,0.0,0.20103,0.00013,16.29129]
[1778751331013,36.14,79695.3,0.0,0.20103,0.00013,16.29129]
[1778751331202,36.14,79695.3,0.0,0.20103,0.00013,16.29129]
[1778751331304,36.14,79694.88,0.0,0.20093,0.00013,16.2835]
[1778751332085,36.14,79694.88,0.0,0.20093,0.00013,16.2835]
[1778751332198,36.14,79694.88,0.0,0.20093,0.00013,16.2835]
[1778751332298,36.14,79694.41,0.0,0.20087,0.00013,16.28039]
[1778751334083,36.14,79694.41,0.0,0.20087,0.00013,16.28043]
[1778751334089,36.14,79694.41,0.0,0.20087,0.00013,16.28043]
[1778751334164,36.14,79693.0,0.0,0.20068,0.00013,16.271]
[1778751334510,36.14,79693.0,0.0,0.20068,0.00013,16.271]
[1778751340750,36.14,79685.66,0.0,0.19969,0.00013,16.22124]
[1778751345785,36.14,79686.12,0.0,0.19975,0.00013,16.22402]
[1778751350820,36.14,79679.78,0.0,0.1989,0.00013,16.18103]
[1778751353508,36.14,79675.29,0.0,0.1983,0.00013,16.15076]
[1778751353951,36.14,79673.83,0.0,0.1981,0.00013,16.14092]
[1778751354554,36.14,79673.83,0.0,0.1981,0.00013,16.14092]
[1778751354558,36.14,79673.83,0.0,0.1981,0.00013,16.14094]
[1778751355758,36.14,79673.83,0.0,0.1981,0.00013,16.14094]
[1778751356132,36.14,79673.83,0.0,0.1981,0.00013,16.14094]
[1778751356224,36.14,79669.57,0.0,0.19754,0.00013,16.11226]
[1778751357810,36.14,79669.57,0.0,0.19754,0.00013,16.11228]
[1778751358037,36.14,79658.82,0.0,0.19612,0.00013,16.03982]
[1778751360225,36.14,79658.82,0.0,0.19612,0.00013,16.03992]
[1778751360234,36.14,79658.82,0.0,0.19612,0.00013,16.03992]
[1778751360320,36.14,79658.4,0.0,0.19607,0.00013,16.03723]
[1778751365624,36.14,79654.89,0.0,0.19561,0.00013,16.01359]
[1778751370975,36.14,79646.23,0.0,0.19447,0.00013,15.95509]
[1778751371586,36.14,79646.23,0.0,0.19447,0.00013,15.95509]
[1778751371810,36.14,79646.23,0.0,0.19447,0.00013,15.95509]
[1778751372018,36.14,79633.6,0.0,0.19281,0.00013,15.86968]
[1778751377191,36.14,79632.52,0.0,0.19268,0.00013,15.86301]
[1778751383061,36.15,79634.12,0.0,0.19291,0.00013,15.87489]
[1778751387113,36.15,79634.15,0.0,0.19293,0.00013,15.87547]
[1778751387161,36.15,79624.55,0.0,0.19168,0.00013,15.81057]
[1778751387524,36.15,79624.55,0.0,0.19168,0.00013,15.81057]
[1778751387933,36.15,79624.55,0.0,0.19168,0.00013,15.81057]
[1778751388135,36.15,79624.55,0.0,0.19168,0.00013,15.81057]
[1778751388202,36.15,79612.74,0.0,0.19014,0.00013,15.73063]
[1778751389554,36.15,79612.74,0.0,0.19014,0.00013,15.73067]
[1778751389647,36.15,79612.74,0.0,0.19014,0.00013,15.73067]
[1778751390113,36.15,79612.29,0.0,0.19009,0.00013,15.72775]
[1778751390681,36.15,79612.29,0.0,0.19009,0.00013,15.72775]
[1778751390771,36.15,79612.29,0.0,0.19009,0.00013,15.72775]
[1778751391120,36.15,79613.09,0.0,0.19015,0.00013,15.72826]
[1778751392120,36.15,79613.09,0.0,0.19015,0.00013,15.72826]
[1778751394372,36.15,79611.53,0.0,0.18995,0.00013,15.71761]
[1778751394605,36.15,79614.79,0.0,0.19037,0.00013,15.73972]
[1778751395155,36.15,79614.79,0.0,0.19037,0.00013,15.73973]
[1778751396835,36.15,79620.09,0.0,0.19106,0.00013,15.77563]
[1778751397763,36.15,79621.8,0.0,0.19128,0.00013,15.78713]
[1778751398175,36.15,79624.29,0.0,0.1916,0.00013,15.80391]
[1778751399693,36.15,79628.16,0.0,0.1921,0.00013,15.83002]
[1778751399705,36.15,79628.16,0.0,0.1921,0.00013,15.83002]
[1778751399789,36.15,79628.16,0.0,0.1921,0.00013,15.83002]
[1778751400190,36.15,79628.32,0.0,0.19212,0.00013,15.83095]
[1778751404508,36.15,79628.77,0.0,0.19217,0.00013,15.83336]
[1778751405226,36.15,79628.77,0.0,0.19216,0.00013,15.8332]
[1778751407069,36.15,79628.77,0.0,0.19216,0.00013,15.8332]
[1778751407072,36.15,79628.77,0.0,0.19216,0.00013,15.8332]
[1778751407240,36.15,79628.69,0.0,0.19215,0.00013,15.83234]
[1778751407503,36.15,79628.69,0.0,0.19215,0.00013,15.83234]
[1778751408249,36.14,79628.3,0.0,0.19209,0.00013,15.82954]
[1778751413282,36.14,79633.7,0.0,0.19278,0.00013,15.86524]
[1778751418317,36.14,79634.29,0.0,0.19284,0.00013,15.86828]
[1778751423352,36.14,79632.51,0.0,0.19259,0.00013,15.85519]
[1778751428389,36.13,79631.2,0.0,0.19239,0.00013,15.84531]
[1778751431382,36.13,79631.57,0.0,0.19243,0.00013,15.84742]
[1778751431392,36.13,79631.57,0.0,0.19243,0.00013,15.84742]
[1778751431483,36.13,79623.75,0.0,0.19141,0.00013,15.7942]
[1778751431567,36.13,79623.75,0.0,0.19141,0.00013,15.7942]
[1778751432421,36.13,79623.69,0.0,0.1914,0.00013,15.7936]
[1778751433427,36.13,79613.04,0.0,0.18999,0.00013,15.71994]
[1778751434501,36.13,79608.23,0.0,0.18936,0.00013,15.68722]
[1778751435441,36.13,79608.72,0.0,0.18943,0.00013,15.69054]
[1778751436682,36.13,79604.75,0.0,0.18891,0.00013,15.66351]
[1778751436920,36.13,79604.75,0.0,0.18891,0.00013,15.66351]
[1778751437455,36.13,79604.75,0.0,0.18891,0.00013,15.66351]
[1778751438432,36.13,79604.75,0.0,0.18891,0.00013,15.66351]
[1778751438455,36.13,79604.75,0.0,0.18891,0.00013,15.66351]
[1778751438466,36.13,79604.75,0.0,0.18891,0.00013,15.66351]
[1778751438463,36.13,79602.7,0.0,0.18865,0.00013,15.64958]
[1778751439122,36.13,79602.7,0.0,0.18865,0.00013,15.64958]
[1778751439469,36.13,79594.96,0.0,0.18765,0.00013,15.59705]
[1778751444195,36.13,79592.33,0.0,0.18732,0.00013,15.57952]
[1778751444206,36.13,79592.33,0.0,0.18732,0.00013,15.57952]
[1778751444504,36.13,79595.15,0.0,0.18768,0.00013,15.59855]
[1778751450546,36.13,79593.68,0.0,0.18748,0.00013,15.58789]
[1778751456062,36.13,79599.48,0.0,0.18818,0.00013,15.62195]
[1778751462199,36.12,79599.95,0.0,0.18822,0.00013,15.62442]
[1778751468322,36.12,79603.35,0.0,0.18864,0.00013,15.64667]
[1778751473330,36.12,79600.88,0.0,0.18831,0.00013,15.62911]
[1778751473400,36.12,79596.2,0.0,0.1877,0.00013,15.59712]
[1778751474474,36.12,79584.81,0.0,0.18624,0.00013,15.51958]
[1778751475725,36.12,79577.11,0.0,0.18526,0.00013,15.46717]
[1778751475747,36.12,79577.11,0.0,0.18526,0.00013,15.46717]
[1778751475820,36.12,79577.11,0.0,0.18526,0.00013,15.46717]
[1778751475821,36.12,79577.11,0.0,0.18526,0.00013,15.46717]
[1778751476219,36.12,79577.11,0.0,0.18526,0.00013,15.46717]
[1778751476323,36.12,79577.11,0.0,0.18526,0.00013,15.46717]
[1778751476424,36.12,79575.65,0.0,0.18507,0.00013,15.45738]
[1778751481430,36.12,79577.35,0.0,0.18531,0.00013,15.46996]
[1778751481494,36.12,79574.43,0.0,0.18494,0.00013,15.45029]
[1778751481777,36.12,79574.43,0.0,0.18494,0.00013,15.45029]
[1778751485579,36.13,79567.78,0.0,0.18412,0.00013,15.40609]
[1778751485813,36.13,79567.78,0.0,0.18412,0.00013,15.40609]
[1778751486814,36.13,79557.29,0.0,0.18279,0.00013,15.33473]
[1778751487695,36.13,79557.29,0.0,0.18279,0.00013,15.33473]
[1778751488116,36.13,79556.39,0.0,0.18268,0.00013,15.32865]
[1778751490651,36.13,79558.77,0.0,0.18298,0.00013,15.34505]
[1778751490837,36.13,79558.13,0.0,0.1829,0.00013,15.34073]
[1778751493158,36.13,79557.36,0.0,0.1828,0.00013,15.33553]
[1778751493245,36.13,79556.31,0.0,0.18267,0.00013,15.32848]
[1778751494169,36.13,79556.31,0.0,0.18267,0.00013,15.32848]
[1778751494519,36.13,79556.31,0.0,0.18267,0.00013,15.32848]
[1778751494979,36.13,79557.67,0.0,0.18285,0.00013,15.33784]
[1778751500148,36.13,79561.72,0.0,0.18337,0.00013,15.36571]
[1778751500187,36.13,79562.44,0.0,0.18346,0.00013,15.37068]
[1778751505943,36.13,79562.07,0.0,0.18341,0.00013,15.36821]
[1778751510978,36.13,79560.51,0.0,0.18322,0.00013,15.35776]
[1778751516014,36.13,79562.68,0.0,0.18345,0.00013,15.3677]
[1778751521048,36.13,79564.07,0.0,0.18363,0.00013,15.37731]
[1778751526324,36.13,79571.48,0.0,0.18457,0.00013,15.42782]
[1778751532139,36.13,79578.8,0.0,0.1855,0.00013,15.47735]
[1778751537475,36.13,79570.74,0.0,0.18447,0.00013,15.42222]
[1778751543217,36.13,79562.01,0.0,0.18336,0.00013,15.36289]
[1778751548252,36.13,79560.59,0.0,0.18319,0.00013,15.35353]
[1778751553286,36.13,79561.19,0.0,0.18327,0.00013,15.35789]
[1778751558321,36.13,79560.83,0.0,0.18323,0.00013,15.35567]
[1778751563356,36.13,79561.52,0.0,0.18332,0.00013,15.36058]
[1778751569398,36.13,79559.23,0.0,0.18304,0.00013,15.34521]
[1778751574433,36.13,79562.13,0.0,0.18336,0.00013,15.3601]
[1778751578461,36.13,79572.87,0.0,0.18473,0.00013,15.43324]
[1778751583277,36.13,79580.2,0.0,0.18565,0.00013,15.48279]
[1778751583496,36.13,79580.01,0.0,0.18563,0.00013,15.48139]
[1778751588546,36.13,79582.54,0.0,0.18594,0.00013,15.49805]
[1778751588952,36.13,79582.54,0.0,0.18594,0.00013,15.49805]
[1778751589113,36.13,79582.54,0.0,0.18594,0.00013,15.49805]
[1778751589544,36.13,79582.72,0.0,0.18596,0.00013,15.49916]
[1778751594579,36.13,79581.06,0.0,0.18574,0.00013,15.48743]
[1778751599614,36.13,79577.77,0.0,0.18531,0.00013,15.46467]
[1778751602803,36.13,79576.8,0.0,0.18519,0.00013,15.45787]
[1778751602810,36.13,79576.8,0.0,0.18519,0.00013,15.45787]
[1778751602818,36.13,79576.8,0.0,0.18519,0.00013,15.45787]
[1778751603642,36.13,79576.12,0.0,0.1851,0.00013,15.45319]
[1778751605657,36.13,79565.21,0.0,0.18371,0.00013,15.37883]
[1778751610692,36.13,79563.76,0.0,0.18353,0.00013,15.36921]
[1778751615831,36.13,79563.93,0.0,0.18356,0.00013,15.37062]
[1778751621770,36.13,79564.27,0.0,0.18361,0.00013,15.37323]
[1778751626807,36.13,79564.13,0.0,0.18359,0.00013,15.37246]
[1778751631512,36.13,79564.65,0.0,0.18366,0.00013,15.37611]
[1778751631613,36.13,79561.43,0.0,0.18321,0.00013,15.34909]
[1778751638890,36.13,79562.31,0.0,0.18333,0.00013,15.35543]
[1778751646041,36.13,79561.85,0.0,0.18327,0.00013,15.35258]
[1778751652589,36.13,79561.08,0.0,0.18318,0.00013,15.34753]
[1778751653195,36.13,79548.9,0.0,0.18164,0.00013,15.26444]
[1778751659035,36.13,79556.3,0.0,0.18259,0.00013,15.31558]
[1778751664069,36.13,79569.25,0.0,0.18424,0.00013,15.40421]
[1778751669105,36.13,79573.3,0.0,0.18475,0.00013,15.43169]
[1778751671314,36.13,79576.46,0.0,0.18515,0.00013,15.45319]
[1778751671424,36.13,79576.46,0.0,0.18515,0.00013,15.45319]
[1778751671523,36.13,79583.28,0.0,0.18602,0.00013,15.49959]
[1778751672972,36.13,79583.5,0.0,0.18605,0.00013,15.50097]
[1778751673072,36.13,79583.5,0.0,0.18605,0.00013,15.50097]
[1778751673076,36.13,79583.5,0.0,0.18605,0.00013,15.50097]
[1778751673292,36.13,79583.5,0.0,0.18605,0.00013,15.50097]
[1778751674228,36.13,79590.3,0.0,0.18692,0.00013,15.54715]
[1778751674242,36.13,79590.3,0.0,0.18692,0.00013,15.54715]
[1778751674340,36.13,79590.3,0.0,0.18692,0.00013,15.54715]
[1778751674348,36.13,79591.56,0.0,0.18708,0.00013,15.55557]
[1778751675036,36.13,79591.56,0.0,0.18708,0.00013,15.55557]
[1778751675147,36.13,79591.56,0.0,0.18707,0.00013,15.55539]
[1778751677621,36.13,79598.51,0.0,0.18797,0.00013,15.60268]
[1778751677707,36.13,79599.59,0.0,0.18811,0.00013,15.60993]
[1778751683204,36.13,79591.13,0.0,0.18701,0.00013,15.55182]
[1778751686323,36.13,79599.67,0.0,0.18809,0.00013,15.60927]
[1778751692267,36.13,79602.32,0.0,0.18838,0.00013,15.62172]
[1778751693483,36.13,79602.32,0.0,0.18838,0.00013,15.62172]
[1778751693584,36.13,79604.08,0.0,0.1886,0.00013,15.63351]
[1778751699315,36.13,79604.81,0.0,0.18869,0.00013,15.63802]
[1778751704352,36.12,79602.39,0.0,0.18837,0.00013,15.62113]
[1778751709385,36.12,79605.43,0.0,0.18875,0.00013,15.64136]
[1778751714425,36.12,79605.45,0.0,0.18875,0.00013,15.64109]
[1778751719456,36.12,79602.85,0.0,0.18841,0.00013,15.62312]
[1778751724490,36.12,79602.68,0.0,0.18838,0.00013,15.62175]
[1778751729660,36.12,79598.8,0.0,0.18788,0.00013,15.59528]
[1778751735567,36.12,79598.2,0.0,0.18782,0.00013,15.59233]
[1778751740602,36.13,79599.73,0.0,0.18804,0.00013,15.60355]
[1778751745056,36.13,79607.19,0.0,0.18901,0.00013,15.65462]
[1778751745429,36.13,79607.19,0.0,0.18901,0.00013,15.65462]
[1778751750672,36.13,79610.47,0.0,0.18944,0.00013,15.67747]
[1778751755707,36.13,79608.71,0.0,0.18918,0.00013,15.66083]
[1778751760742,36.13,79607.85,0.0,0.18907,0.00013,15.65538]
[1778751765778,36.13,79609.88,0.0,0.18934,0.00013,15.66957]
[1778751769672,36.13,79608.39,0.0,0.18916,0.00013,15.65973]
[1778751769805,36.13,79609.33,0.0,0.18928,0.00013,15.66622]
[1778751771374,36.13,79609.33,0.0,0.18928,0.00013,15.66632]
[1778751776959,36.13,79608.45,0.0,0.18918,0.00013,15.6609]
[1778751782899,36.14,79609.59,0.0,0.18934,0.00013,15.66918]
[1778751787933,36.14,79609.47,0.0,0.18933,0.00013,15.66871]
[1778751791213,36.14,79609.25,0.0,0.1893,0.00013,15.66736]
[1778751792463,36.14,79609.22,0.0,0.1893,0.00013,15.66723]
[1778751795681,36.14,79612.83,0.0,0.18977,0.00013,15.69194]
[1778751797192,36.14,79613.82,0.0,0.1899,0.00013,15.69874]
[1778751797292,36.14,79613.05,0.0,0.1898,0.00013,15.69352]
[1778751797953,36.14,79613.05,0.0,0.1898,0.00013,15.69352]
[1778751798054,36.14,79617.4,0.0,0.19037,0.00013,15.72306]
[1778751800094,36.14,79619.19,0.0,0.1906,0.00013,15.73523]
[1778751800130,36.14,79617.94,0.0,0.19044,0.00013,15.72673]
[1778751805295,36.14,79619.64,0.0,0.19066,0.00013,15.73821]
[1778751811096,36.14,79618.29,0.0,0.19044,0.00013,15.7239]
[1778751814622,36.14,79618.06,0.0,0.19041,0.00013,15.72236]
[1778751820159,36.14,79614.41,0.0,0.18994,0.00013,15.6978]
[1778751825193,36.14,79622.07,0.0,0.19093,0.00013,15.74979]
[1778751830228,36.14,79615.99,0.0,0.19014,0.00013,15.70831]
[1778751835373,36.14,79610.93,0.0,0.18948,0.00013,15.67387]
[1778751841305,36.14,79610.87,0.0,0.18947,0.00013,15.67349]
[1778751843578,36.14,79610.75,0.0,0.18946,0.00013,15.67266]
[1778751849361,36.14,79609.36,0.0,0.18927,0.00013,15.66312]
[1778751854396,36.14,79608.75,0.0,0.18919,0.00013,15.65889]
[1778751859436,36.14,79606.54,0.0,0.18891,0.00013,15.64377]
[1778751867597,36.14,79606.5,0.0,0.1889,0.00013,15.64339]
[1778751874613,36.14,79604.81,0.0,0.18863,0.00013,15.62678]
[1778751876471,36.14,79604.58,0.0,0.1886,0.00013,15.62521]
[1778751880646,36.14,79601.49,0.0,0.18821,0.00013,15.60427]
[1778751880769,36.14,79601.49,0.0,0.18821,0.00013,15.60427]
[1778751880843,36.14,79602.03,0.0,0.18828,0.00013,15.60796]
[1778751881095,36.14,79602.03,0.0,0.18828,0.00013,15.60796]
[1778751883047,36.14,79597.02,0.0,0.18763,0.00013,15.57398]
[1778751883706,36.14,79599.88,0.0,0.188,0.00013,15.59352]
[1778751889645,36.14,79607.13,0.0,0.18894,0.00013,15.64292]
[1778751890485,36.14,79607.13,0.0,0.18894,0.00013,15.64292]
[1778751890583,36.14,79607.68,0.0,0.18901,0.00013,15.64667]
[1778751891130,36.14,79607.68,0.0,0.18901,0.00013,15.64667]
[1778751891660,36.14,79607.68,0.0,0.18901,0.00013,15.64667]
[1778751896694,36.14,79613.32,0.0,0.18974,0.00013,15.68495]
[1778751901729,36.14,79611.13,0.0,0.18946,0.00013,15.67008]
[1778751906764,36.14,79610.72,0.0,0.18941,0.00013,15.66743]
[1778751911799,36.14,79612.55,0.0,0.18965,0.00013,15.68009]
[1778751915137,36.14,79609.8,0.0,0.1893,0.00013,15.66155]
[1778751915827,36.14,79609.74,0.0,0.18929,0.00013,15.6613]
[1778751917810,36.14,79607.73,0.0,0.18903,0.00013,15.64773]
[1778751917908,36.14,79605.04,0.0,0.18869,0.00013,15.62956]
[1778751919867,36.14,79605.04,0.0,0.18869,0.00013,15.62956]
[1778751919960,36.14,79604.95,0.0,0.18868,0.00013,15.62918]
[1778751921938,36.14,79604.95,0.0,0.18868,0.00013,15.6293]
[1778751922876,36.14,79604.91,0.0,0.18868,0.00013,15.62926]
[1778751927910,36.14,79605.79,0.0,0.18881,0.00013,15.63578]
[1778751932947,36.14,79606.2,0.0,0.18883,0.00013,15.63395]
[1778751938090,36.15,79606.07,0.0,0.18882,0.00013,15.63353]
[1778751939748,36.15,79606.07,0.0,0.18882,0.00013,15.63353]
[1778751939995,36.15,79606.07,0.0,0.18882,0.00013,15.63371]
[1778751942009,36.15,79596.19,0.0,0.18755,0.00013,15.56685]
[1778751943632,36.15,79595.77,0.0,0.1875,0.00013,15.564]
[1778751943918,36.15,79595.36,0.0,0.18745,0.00013,15.56157]
[1778751946037,36.15,79586.62,0.0,0.18634,0.00013,15.50261]
[1778751947618,36.15,79586.62,0.0,0.18634,0.00013,15.50261]
[1778751954093,36.15,79584.9,0.0,0.18615,0.00013,15.49249]
[1778751955480,36.15,79584.9,0.0,0.18615,0.00013,15.49249]
[1778751955491,36.15,79584.9,0.0,0.18615,0.00013,15.49249]
[1778751955522,36.15,79584.9,0.0,0.18615,0.00013,15.49249]
[1778751955607,36.15,79584.56,0.0,0.18611,0.00013,15.49025]
[1778751961144,36.16,79577.25,0.0,0.18518,0.00013,15.44106]
[1778751962092,36.16,79577.25,0.0,0.18518,0.00013,15.44106]
[1778751962733,36.16,79575.57,0.0,0.18497,0.00013,15.42984]
[1778751968299,36.16,79566.76,0.0,0.18387,0.00013,15.37063]
[1778751974109,36.16,79564.51,0.0,0.18359,0.00013,15.356]
[1778751977516,36.16,79562.9,0.0,0.1834,0.00013,15.34546]
[1778751983299,36.17,79559.95,0.0,0.18304,0.00013,15.32641]
[1778751988440,36.17,79558.32,0.0,0.18285,0.00013,15.3161]
[1778751994374,36.17,79559.59,0.0,0.18299,0.00013,15.32068]
[1778751999830,36.17,79562.05,0.0,0.18331,0.00013,15.33819]
[1778752005454,36.17,79567.89,0.0,0.18407,0.00013,15.37852]
[1778752010488,36.18,79564.13,0.0,0.1836,0.00013,15.35348]
[1778752015523,36.18,79562.57,0.0,0.18341,0.00013,15.3434]
[1778752020558,36.18,79562.76,0.0,0.18345,0.00013,15.34526]
[1778752025594,36.18,79565.81,0.0,0.18384,0.00013,15.36658]
[1778752030659,36.18,79573.01,0.0,0.18477,0.00013,15.41604]
[1778752030732,36.18,79574.28,0.0,0.18493,0.00013,15.42485]
[1778752034955,36.18,79574.41,0.0,0.18495,0.00013,15.42561]
[1778752035056,36.18,79575.22,0.0,0.18505,0.00013,15.43103]
[1778752040699,36.18,79575.89,0.0,0.18513,0.00013,15.43517]
[1778752045735,36.18,79572.04,0.0,0.18463,0.00013,15.40852]
[1778752050769,36.18,79568.56,0.0,0.18418,0.00013,15.38466]
[1778752055804,36.18,79570.66,0.0,0.1844,0.00013,15.39371]
[1778752060842,36.18,79569.7,0.0,0.18427,0.00013,15.38696]
[1778752065875,36.18,79568.2,0.0,0.18408,0.00013,15.37655]
[1778752070911,36.18,79565.63,0.0,0.18375,0.00013,15.35889]
[1778752073931,36.18,79556.82,0.0,0.18263,0.00013,15.29884]
[1778752079071,36.18,79555.27,0.0,0.18244,0.00013,15.28853]
[1778752084746,36.18,79556.12,0.0,0.18255,0.00013,15.29459]
[1778752090043,36.18,79561.07,0.0,0.18319,0.00013,15.32855]
[1778752095078,36.18,79564.46,0.0,0.18361,0.00013,15.35158]
[1778752100119,36.18,79566.55,0.0,0.18388,0.00013,15.36567]
[1778752105148,36.18,79569.3,0.0,0.18422,0.00013,15.38408]
[1778752110776,36.18,79565.27,0.0,0.1837,0.00013,15.3564]
[1778752116225,36.18,79564.38,0.0,0.18354,0.00013,15.34504]
[1778752121265,36.18,79564.35,0.0,0.18354,0.00013,15.3447]
[1778752126299,36.18,79564.34,0.0,0.18353,0.00013,15.34452]
[1778752131334,36.18,79565.85,0.0,0.18372,0.00013,15.35472]
[1778752133524,36.18,79561.84,0.0,0.18321,0.00013,15.32736]
[1778752133549,36.18,79561.84,0.0,0.18321,0.00013,15.32736]
[1778752134024,36.18,79557.37,0.0,0.18265,0.00013,15.29694]
[1778752135992,36.18,79557.37,0.0,0.18265,0.00013,15.29694]
[1778752136088,36.17,79545.36,0.0,0.18113,0.00013,15.21481]
[1778752143418,36.17,79548.34,0.0,0.18149,0.00013,15.23477]
[1778752144553,36.17,79548.34,0.0,0.18149,0.00013,15.23477]
[1778752146242,36.17,79549.99,0.0,0.1817,0.00013,15.2459]
[1778752147882,36.17,79550.01,0.0,0.1817,0.00013,15.24596]
[1778752148305,36.17,79552.51,0.0,0.18201,0.00013,15.26287]
[1778752150381,36.17,79547.39,0.0,0.18137,0.00013,15.22784]
[1778752152389,36.17,79547.96,0.0,0.18144,0.00013,15.23161]
[1778752154635,36.17,79548.29,0.0,0.18147,0.00013,15.23374]
[1778752154935,36.17,79548.29,0.0,0.18147,0.00013,15.23374]
[1778752154939,36.17,79548.29,0.0,0.18147,0.00013,15.23374]
[1778752154987,36.17,79548.29,0.0,0.18147,0.00013,15.23374]
[1778752155023,36.17,79547.59,0.0,0.18138,0.00013,15.22883]
[1778752156541,36.17,79547.59,0.0,0.18138,0.00013,15.22883]
[1778752156615,36.17,79544.03,0.0,0.18093,0.00013,15.20446]
[1778752162551,36.17,79545.71,0.0,0.18114,0.00013,15.21566]
[1778752167586,36.17,79544.89,0.0,0.18103,0.00013,15.20977]
[1778752172621,36.17,79548.32,0.0,0.18141,0.00013,15.22777]
[1778752177656,36.17,79547.72,0.0,0.18133,0.00013,15.22323]
[1778752182691,36.17,79546.44,0.0,0.18116,0.00013,15.21405]
[1778752187726,36.16,79545.4,0.0,0.18102,0.00013,15.20652]
[1778752192764,36.16,79545.09,0.0,0.18097,0.00013,15.20395]
[1778752197799,36.16,79545.72,0.0,0.18104,0.00013,15.20779]
[1778752202834,36.16,79544.52,0.0,0.18088,0.00013,15.19912]
[1778752207869,36.16,79544.18,0.0,0.18083,0.00013,15.19634]
[1778752212904,36.16,79552.41,0.0,0.18186,0.00013,15.25194]
[1778752220054,36.15,79559.01,0.0,0.18267,0.00013,15.29564]
[1778752225996,36.15,79562.2,0.0,0.18305,0.00013,15.31642]
[1778752231036,36.15,79562.21,0.0,0.183,0.00013,15.31061]
[1778752236068,36.15,79568.44,0.0,0.18377,0.00013,15.35232]
[1778752241107,36.15,79573.8,0.0,0.18444,0.00013,15.38816]
[1778752241201,36.15,79585.43,0.0,0.18593,0.00013,15.46737]
[1778752247146,36.14,79579.0,0.0,0.1851,0.00013,15.4231]
[1778752252181,36.14,79580.32,0.0,0.18526,0.00013,15.43177]
[1778752257216,36.14,79581.71,0.0,0.18543,0.00013,15.44094]
[1778752262251,36.14,79577.15,0.0,0.18485,0.00013,15.40965]
[1778752267286,36.14,79571.74,0.0,0.18416,0.00013,15.37286]
[1778752269944,36.14,79571.74,0.0,0.18416,0.00013,15.37286]
[1778752270121,36.14,79571.74,0.0,0.18416,0.00013,15.37286]
[1778752270307,36.14,79571.4,0.0,0.18411,0.00013,15.37061]
[1778752272005,36.14,79570.56,0.0,0.18401,0.00013,15.36488]
[1778752272107,36.14,79570.56,0.0,0.18401,0.00013,15.36492]
[1778752278365,36.14,79569.21,0.0,0.18384,0.00013,15.35583]
[1778752283718,36.14,79567.79,0.0,0.18366,0.00013,15.34619]
[1778752288253,36.14,79565.44,0.0,0.18335,0.00013,15.32952]
[1778752288313,36.14,79565.44,0.0,0.18335,0.00013,15.32952]
[1778752288259,36.14,79564.64,0.0,0.18324,0.00013,15.32375]
[1778752288434,36.14,79564.64,0.0,0.18324,0.00013,15.32375]
[1778752290547,36.14,79553.57,0.0,0.18183,0.00013,15.24797]
[1778752295944,36.14,79554.11,0.0,0.18185,0.00013,15.24629]
[1778752301524,36.14,79554.18,0.0,0.18185,0.00013,15.24633]
[1778752307566,36.14,79555.34,0.0,0.18199,0.00013,15.25383]
[1778752312601,36.14,79556.47,0.0,0.18212,0.00013,15.26118]
[1778752317635,36.13,79554.6,0.0,0.18188,0.00013,15.24805]
[1778752322671,36.13,79553.79,0.0,0.18177,0.00013,15.24224]
[1778752327710,36.13,79549.09,0.0,0.18118,0.00013,15.20993]
[1778752331246,36.13,79553.36,0.0,0.18171,0.00013,15.23907]
[1778752334583,36.13,79562.28,0.0,0.18284,0.00013,15.2996]
[1778752340130,36.13,79558.19,0.0,0.1823,0.00013,15.27055]
[1778752340231,36.13,79553.84,0.0,0.18174,0.00013,15.24029]
[1778752345833,36.12,79554.18,0.0,0.18176,0.00013,15.24139]
[1778752350969,36.12,79556.34,0.0,0.18201,0.00013,15.25488]
[1778752356909,36.12,79556.75,0.0,0.18198,0.00013,15.25107]
[1778752361945,36.11,79558.41,0.0,0.18217,0.00013,15.26119]
[1778752366980,36.11,79557.29,0.0,0.182,0.00013,15.25228]
[1778752373023,36.1,79557.97,0.0,0.18206,0.00013,15.25549]
[1778752378057,36.1,79558.66,0.0,0.18213,0.00013,15.25899]
[1778752383094,36.1,79559.86,0.0,0.18225,0.00013,15.26571]
[1778752388129,36.09,79561.79,0.0,0.18247,0.00013,15.27763]
[1778752393164,36.09,79563.76,0.0,0.1827,0.00013,15.28972]
[1778752398199,36.09,79562.22,0.0,0.18248,0.00013,15.27785]
[1778752401151,36.08,79556.66,0.0,0.18176,0.00013,15.23935]
[1778752401252,36.08,79555.04,0.0,0.18155,0.00013,15.22806]
[1778752406255,36.08,79553.95,0.0,0.18139,0.00013,15.21961]
[1778752411392,36.08,79552.4,0.0,0.18114,0.00013,15.20295]
[1778752419347,36.07,79552.92,0.0,0.18117,0.00013,15.20498]
[1778752424199,36.07,79552.33,0.0,0.18108,0.00013,15.20017]
[1778752430425,36.07,79552.03,0.0,0.18102,0.00013,15.19668]
[1778752435460,36.07,79549.4,0.0,0.18067,0.00013,15.17767]
[1778752441502,36.06,79549.55,0.0,0.18066,0.00013,15.17751]
[1778752449559,36.06,79549.12,0.0,0.18058,0.00013,15.17292]
[1778752454593,36.05,79547.86,0.0,0.1804,0.00013,15.16329]
[1778752459635,36.05,79547.31,0.0,0.18031,0.00013,15.15853]
[1778752464670,36.05,79546.7,0.0,0.18021,0.00013,15.15337]
[1778752469706,36.05,79543.53,0.0,0.1798,0.00013,15.13078]
[1778752474739,36.04,79543.01,0.0,0.17967,0.00013,15.12131]
[1778752479775,36.04,79542.91,0.0,0.17965,0.00013,15.11985]
[1778752484809,36.04,79542.82,0.0,0.17962,0.00013,15.11848]
[1778752490852,36.04,79543.07,0.0,0.17963,0.00013,15.11928]
[1778752495887,36.04,79541.63,0.0,0.17944,0.00013,15.10865]
[1778752500921,36.03,79543.04,0.0,0.1796,0.00013,15.1176]
[1778752505961,36.03,79544.08,0.0,0.17972,0.00013,15.12399]
[1778752510996,36.03,79544.6,0.0,0.17977,0.00013,15.12675]
[1778752516031,36.03,79544.21,0.0,0.17971,0.00013,15.12326]
[1778752522179,36.02,79544.2,0.0,0.17969,0.00013,15.12221]
[1778752528115,36.02,79547.11,0.0,0.18003,0.00013,15.14109]
[1778752530473,36.02,79546.22,0.0,0.17992,0.00013,15.13479]
[1778752534154,36.02,79547.13,0.0,0.17997,0.00013,15.13519]
[1778752534398,36.02,79547.98,0.0,0.18007,0.00013,15.14065]
[1778752540201,36.02,79543.37,0.0,0.17948,0.00013,15.1083]
[1778752545240,36.01,79545.32,0.0,0.1797,0.00013,15.12039]
[1778752550271,36.01,79547.72,0.0,0.17997,0.00013,15.13531]
[1778752555306,36.0,79549.9,0.0,0.18022,0.00013,15.14874]
[1778752556110,36.0,79549.9,0.0,0.18022,0.00013,15.14874]
[1778752556312,36.0,79544.36,0.0,0.17951,0.00013,15.11046]
[1778752562460,36.0,79544.0,0.0,0.17944,0.00013,15.10662]
[1778752564526,36.0,79544.0,0.0,0.17944,0.00013,15.1064]
[1778752570411,35.99,79548.57,0.0,0.17999,0.00013,15.13623]
[1778752573585,35.99,79550.13,0.0,0.18018,0.00013,15.1465]
[1778752579474,35.99,79548.49,0.0,0.17993,0.00013,15.13305]
[1778752584510,35.98,79543.98,0.0,0.17933,0.00013,15.10039]
[1778752589544,35.98,79546.76,0.0,0.17964,0.00013,15.11774]
[1778752594579,35.97,79546.45,0.0,0.17953,0.00013,15.10874]
[1778752599614,35.97,79546.87,0.0,0.17955,0.00013,15.10989]
[1778752604653,35.96,79544.93,0.0,0.17927,0.00013,15.09488]
[1778752609685,35.96,79550.47,0.0,0.17994,0.00013,15.13125]
[1778752614720,35.95,79563.11,0.0,0.18151,0.00013,15.21629]
[1778752619755,35.95,79565.11,0.0,0.18172,0.00013,15.22789]
[1778752624790,35.94,79567.79,0.0,0.18203,0.00013,15.24462]
[1778752629825,35.94,79569.51,0.0,0.18223,0.00013,15.25515]
[1778752634861,35.94,79572.8,0.0,0.18262,0.00013,15.27635]
[1778752639899,35.93,79573.66,0.0,0.1827,0.00013,15.28085]
[1778752644934,35.93,79575.3,0.0,0.18288,0.00013,15.29069]
[1778752649968,35.92,79578.81,0.0,0.18331,0.00013,15.31334]
[1778752655005,35.92,79579.67,0.0,0.18334,0.00013,15.31261]
[1778752660039,35.92,79579.03,0.0,0.18323,0.00013,15.30669]
[1778752666083,35.91,79579.36,0.0,0.18324,0.00013,15.30715]
[1778752671118,35.91,79580.25,0.0,0.18332,0.00013,15.31173]
[1778752676153,35.9,79579.57,0.0,0.18321,0.00013,15.30553]
[1778752681189,35.9,79581.11,0.0,0.18337,0.00013,15.31457]
[1778752686225,35.89,79579.92,0.0,0.18319,0.00013,15.30462]
[1778752691258,35.89,79578.4,0.0,0.18296,0.00013,15.29236]
[1778752696296,35.88,79576.56,0.0,0.18269,0.00013,15.2779]
[1778752701330,35.88,79574.54,0.0,0.1824,0.00013,15.26224]
[1778752703175,35.88,79576.64,0.0,0.18265,0.00013,15.27596]
[1778752703504,35.88,79576.64,0.0,0.18265,0.00013,15.27596]
[1778752703571,35.88,79579.06,0.0,0.18296,0.00013,15.2924]
[1778752709726,35.87,79586.57,0.0,0.1839,0.00013,15.34302]
[1778752712761,35.87,79595.7,0.0,0.18501,0.00013,15.39949]
[1778752712911,35.87,79595.7,0.0,0.18501,0.00013,15.39949]
[1778752713522,35.87,79600.93,0.0,0.18567,0.00013,15.4348]
[1778752718505,35.86,79606.25,0.0,0.18634,0.00013,15.46993]
[1778752718558,35.86,79609.16,0.0,0.18671,0.00013,15.48953]
[1778752722394,35.86,79614.02,0.0,0.18732,0.00013,15.52209]
[1778752722495,35.86,79613.5,0.0,0.18725,0.00013,15.51833]
[1778752727517,35.86,79614.52,0.0,0.18737,0.00013,15.52436]
[1778752728557,35.86,79614.52,0.0,0.18737,0.00013,15.52436]
[1778752728630,35.86,79614.77,0.0,0.18739,0.00013,15.52589]
[1778752733665,35.85,79620.68,0.0,0.18814,0.00013,15.56543]
[1778752737752,35.85,79621.7,0.0,0.18827,0.00013,15.57177]
[1778752738845,35.85,79623.97,0.0,0.18855,0.00013,15.58688]
[1778752739602,35.85,79624.59,0.0,0.18863,0.00013,15.5909]
[1778752744639,35.85,79626.05,0.0,0.1888,0.00013,15.59971]
[1778752749674,35.84,79628.1,0.0,0.18904,0.00013,15.6125]
[1778752754710,35.84,79626.09,0.0,0.18875,0.00013,15.59743]
[1778752759749,35.84,79633.98,0.0,0.18977,0.00013,15.65087]
[1778752764781,35.84,79632.39,0.0,0.18955,0.00013,15.6393]
[1778752765787,35.84,79623.6,0.0,0.1884,0.00013,15.57903]
[1778752770822,35.84,79619.77,0.0,0.1879,0.00013,15.55254]
[1778752771024,35.84,79619.77,0.0,0.1879,0.00013,15.55254]
[1778752771052,35.84,79619.77,0.0,0.1879,0.00013,15.55254]
[1778752771721,35.84,79619.77,0.0,0.1879,0.00013,15.55254]
[1778752771830,35.84,79620.88,0.0,0.188,0.00013,15.55501]
[1778752773133,35.84,79614.67,0.0,0.18719,0.00013,15.51243]
[1778752774680,35.84,79612.97,0.0,0.18697,0.00013,15.50079]
[1778752775818,35.84,79611.44,0.0,0.18677,0.00013,15.49033]
[1778752776928,35.84,79611.56,0.0,0.18678,0.00013,15.4912]
[1778752776934,35.84,79611.56,0.0,0.18678,0.00013,15.4912]
[1778752776967,35.84,79611.44,0.0,0.18677,0.00013,15.49042]
[1778752779940,35.84,79611.6,0.0,0.18679,0.00013,15.49161]
[1778752779993,35.84,79611.71,0.0,0.18681,0.00013,15.49242]
[1778752781878,35.84,79611.71,0.0,0.18681,0.00013,15.49242]
[1778752781985,35.84,79611.71,0.0,0.18681,0.00013,15.49242]
[1778752782054,35.84,79611.82,0.0,0.18682,0.00013,15.49328]
[1778752784065,35.84,79611.82,0.0,0.18683,0.00013,15.49333]
[1778752789955,35.84,79610.62,0.0,0.18668,0.00013,15.48567]
[1778752792286,35.84,79610.74,0.0,0.1867,0.00013,15.48658]
[1778752792316,35.84,79610.29,0.0,0.18664,0.00013,15.48358]
[1778752797934,35.84,79610.29,0.0,0.18665,0.00013,15.48405]
[1778752798035,35.84,79611.36,0.0,0.18679,0.00013,15.49148]
[1778752800332,35.84,79611.36,0.0,0.18679,0.00013,15.49157]
[1778752800339,35.84,79611.36,0.0,0.18679,0.00013,15.49157]
[1778752800777,35.84,79610.2,0.0,0.18664,0.00013,15.48371]
[1778752800982,35.84,79610.2,0.0,0.18664,0.00013,15.48371]
[1778752802589,35.84,79606.98,0.0,0.18622,0.00013,15.46153]
[1778752802610,35.84,79606.98,0.0,0.18622,0.00013,15.46153]
[1778752802672,35.84,79587.69,0.0,0.18373,0.00013,15.32886]
[1778752803810,35.84,79587.69,0.0,0.18373,0.00013,15.32886]
[1778752803917,35.84,79590.97,0.0,0.18415,0.00013,15.3515]
[1778752803920,35.84,79590.97,0.0,0.18415,0.00013,15.3515]
[1778752804397,35.84,79590.97,0.0,0.18415,0.00013,15.3515]
[1778752804537,35.84,79590.97,0.0,0.18415,0.00013,15.3515]
[1778752804842,35.84,79590.97,0.0,0.18415,0.00013,15.3515]
[1778752804608,35.84,79601.63,0.0,0.18553,0.00013,15.42474]
[1778752805233,35.84,79601.63,0.0,0.18553,0.00013,15.42474]
[1778752805327,35.84,79621.83,0.0,0.18815,0.00013,15.56333]
[1778752806009,35.84,79621.83,0.0,0.18815,0.00013,15.56333]
[1778752806770,35.84,79621.83,0.0,0.18815,0.00013,15.56333]
[1778752806866,35.84,79625.27,0.0,0.18861,0.00013,15.58728]
[1778752807209,35.84,79625.27,0.0,0.18861,0.00013,15.58728]
[1778752807839,35.84,79625.27,0.0,0.18861,0.00013,15.58728]
[1778752808297,35.84,79633.16,0.0,0.18965,0.00013,15.64158]
[1778752812159,35.84,79640.88,0.0,0.19067,0.00013,15.69464]
[1778752815261,35.84,79638.4,0.0,0.19034,0.00013,15.6777]
[1778752815812,35.84,79638.4,0.0,0.19034,0.00013,15.6777]
[1778752815907,35.84,79642.23,0.0,0.19084,0.00013,15.70389]
[1778752815929,35.84,79642.23,0.0,0.19084,0.00013,15.70389]
[1778752816400,35.84,79659.54,0.0,0.19313,0.00013,15.82214]
[1778752817559,35.84,79659.54,0.0,0.19313,0.00013,15.82214]
[1778752817669,35.84,79667.97,0.0,0.19425,0.00013,15.87964]
[1778752818353,35.84,79667.97,0.0,0.19425,0.00013,15.87964]
[1778752818549,35.84,79667.97,0.0,0.19425,0.00013,15.87964]
[1778752818551,35.84,79667.97,0.0,0.19425,0.00013,15.87964]
[1778752818555,35.84,79667.97,0.0,0.19425,0.00013,15.87964]
[1778752818650,35.84,79668.62,0.0,0.19434,0.00013,15.8841]
[1778752820056,35.84,79668.62,0.0,0.19433,0.00013,15.88405]
[1778752820215,35.84,79667.79,0.0,0.19422,0.00013,15.87834]
[1778752821137,35.84,79667.79,0.0,0.19422,0.00013,15.87834]
[1778752821142,35.84,79667.79,0.0,0.19422,0.00013,15.87834]
[1778752821216,35.84,79667.79,0.0,0.19422,0.00013,15.87834]
[1778752821221,35.84,79667.79,0.0,0.19422,0.00013,15.87834]
[1778752821317,35.84,79671.12,0.0,0.19466,0.00013,15.90099]
[1778752822172,35.84,79671.12,0.0,0.19466,0.00013,15.90099]
[1778752822273,35.84,79671.02,0.0,0.19465,0.00013,15.90025]
[1778752823154,35.84,79671.02,0.0,0.19465,0.00013,15.90025]
[1778752823247,35.84,79670.79,0.0,0.19462,0.00013,15.89862]
[1778752828271,35.84,79674.26,0.0,0.19507,0.00013,15.92188]
[1778752831327,35.84,79673.67,0.0,0.19499,0.00013,15.91769]
[1778752831398,35.84,79673.7,0.0,0.19495,0.00013,15.91274]
[1778752835433,35.84,79674.68,0.0,0.19508,0.00013,15.9192]
[1778752835441,35.84,79674.68,0.0,0.19508,0.00013,15.9192]
[1778752835800,35.84,79678.13,0.0,0.19553,0.00013,15.94262]
[1778752841592,35.84,79683.61,0.0,0.19625,0.00013,15.97932]
[1778752841691,35.84,79683.42,0.0,0.19623,0.00013,15.97788]
[1778752843252,35.84,79683.42,0.0,0.19623,0.00013,15.97788]
[1778752843524,35.84,79683.42,0.0,0.19622,0.00013,15.97759]
[1778752845730,35.84,79683.59,0.0,0.19624,0.00013,15.9786]
[1778752845808,35.84,79683.91,0.0,0.19628,0.00013,15.98063]
[1778752851435,35.83,79684.68,0.0,0.19636,0.00013,15.98489]
[1778752856472,35.83,79683.23,0.0,0.19615,0.00013,15.97405]
[1778752861508,35.81,79684.77,0.0,0.19625,0.00013,15.9794]
[1778752866910,35.81,79683.24,0.0,0.19603,0.00013,15.96801]
[1778752872929,35.81,79684.1,0.0,0.19611,0.00013,15.97227]
[1778752874667,35.8,79692.51,0.0,0.19722,0.00013,16.02869]
[1778752880640,35.8,79691.94,0.0,0.1971,0.00013,16.02278]
[1778752882008,35.8,79692.28,0.0,0.19714,0.00013,16.02477]
[1778752882707,35.8,79692.28,0.0,0.19714,0.00013,16.02477]
[1778752882867,35.8,79678.31,0.0,0.19526,0.00013,15.92927]
[1778752884884,35.79,79666.1,0.0,0.19363,0.00013,15.84539]
[1778752889645,35.79,79667.13,0.0,0.19375,0.00013,15.85194]
[1778752889649,35.79,79667.13,0.0,0.19375,0.00013,15.85194]
[1778752889921,35.79,79663.86,0.0,0.19332,0.00013,15.8295]
[1778752890308,35.79,79663.86,0.0,0.19332,0.00013,15.8295]
[1778752890942,35.79,79663.86,0.0,0.19332,0.00013,15.8295]
[1778752891719,35.79,79655.77,0.0,0.1922,0.00013,15.76894]
[1778752893011,35.79,79650.61,0.0,0.19151,0.00013,15.73365]
[1778752893732,35.79,79648.6,0.0,0.19125,0.00013,15.71976]
[1778752894008,35.79,79648.6,0.0,0.19125,0.00013,15.71976]
[1778752894107,35.79,79648.54,0.0,0.19124,0.00013,15.71924]
[1778752900781,35.79,79648.19,0.0,0.19118,0.00013,15.71622]
[1778752904127,35.79,79648.12,0.0,0.19116,0.00013,15.71544]
[1778752904879,35.79,79649.75,0.0,0.19138,0.00013,15.7265]
[1778752907729,35.79,79650.66,0.0,0.19149,0.00013,15.73253]
[1778752907831,35.79,79650.98,0.0,0.19153,0.00013,15.73461]
[1778752912865,35.79,79651.74,0.0,0.19162,0.00013,15.73929]
[1778752913465,35.79,79651.74,0.0,0.19162,0.00013,15.73929]
[1778752913872,35.79,79651.98,0.0,0.19165,0.00013,15.74083]
[1778752918906,35.78,79653.81,0.0,0.19188,0.00013,15.75281]
[1778752923720,35.78,79652.57,0.0,0.19171,0.00013,15.74391]
[1778752923821,35.78,79653.0,0.0,0.19177,0.00013,15.74676]
[1778752928978,35.78,79652.16,0.0,0.19165,0.00013,15.74058]
[1778752929608,35.78,79652.16,0.0,0.19165,0.00013,15.74058]
[1778752929984,35.78,79652.85,0.0,0.19174,0.00013,15.74523]
[1778752935020,35.78,79655.0,0.0,0.19201,0.00013,15.75958]
[1778752940054,35.78,79655.83,0.0,0.19212,0.00013,15.7649]
[1778752945184,35.78,79655.76,0.0,0.1921,0.00013,15.76416]
[1778752945196,35.78,79656.01,0.0,0.19213,0.00013,15.76575]
[1778752946676,35.78,79665.09,0.0,0.19334,0.00013,15.82778]
[1778752952138,35.78,79671.24,0.0,0.19411,0.00013,15.86481]
[1778752957173,35.78,79672.2,0.0,0.19424,0.00013,15.87145]
[1778752962089,35.78,79673.45,0.0,0.19441,0.00013,15.88006]
[1778752962097,35.78,79673.45,0.0,0.19441,0.00013,15.88006]
[1778752962190,35.78,79673.82,0.0,0.19446,0.00013,15.88261]
[1778752967244,35.78,79676.48,0.0,0.19481,0.00013,15.90082]
[1778752973285,35.78,79678.8,0.0,0.19512,0.00013,15.91661]
[1778752977024,35.78,79679.23,0.0,0.19518,0.00013,15.91951]
[1778752977315,35.78,79679.34,0.0,0.19519,0.00013,15.92022]
[1778752979072,35.78,79679.34,0.0,0.19519,0.00013,15.92022]
[1778752980702,35.78,79668.22,0.0,0.19371,0.00013,15.84423]
[1778752983192,35.78,79664.62,0.0,0.19323,0.00013,15.81961]
[1778752985232,35.78,79665.64,0.0,0.19336,0.00013,15.82649]
[1778752989329,35.78,79667.04,0.0,0.19354,0.00013,15.83575]
[1778752989425,35.78,79667.94,0.0,0.19366,0.00013,15.84182]
[1778752994433,35.78,79668.03,0.0,0.19367,0.00013,15.84204]
[1778752999468,35.77,79668.37,0.0,0.1937,0.00013,15.844]
[1778753001605,35.77,79668.83,0.0,0.19376,0.00013,15.84707]
[1778753003666,35.77,79668.62,0.0,0.19373,0.00013,15.84548]
[1778753007756,35.77,79668.48,0.0,0.19371,0.00013,15.84421]
[1778753013566,35.77,79665.07,0.0,0.1932,0.00013,15.81536]
[1778753018602,35.77,79664.23,0.0,0.19308,0.00013,15.80933]
[1778753022105,35.77,79663.14,0.0,0.19294,0.00013,15.80178]
[1778753022206,35.77,79663.28,0.0,0.19295,0.00013,15.80265]
[1778753027671,35.77,79664.43,0.0,0.1931,0.00013,15.81029]
[1778753032699,35.77,79663.81,0.0,0.19302,0.00013,15.80586]
[1778753037734,35.77,79657.5,0.0,0.19218,0.00013,15.76267]
[1778753043775,35.77,79657.09,0.0,0.19213,0.00013,15.75996]
[1778753048811,35.77,79653.36,0.0,0.19164,0.00013,15.73458]
[1778753053845,35.77,79651.42,0.0,0.19138,0.00013,15.72129]
[1778753058881,35.77,79652.98,0.0,0.19159,0.00013,15.73197]
[1778753063917,35.77,79652.7,0.0,0.19154,0.00013,15.72982]
[1778753068951,35.77,79654.91,0.0,0.19182,0.00013,15.74413]
[1778753073986,35.77,79655.79,0.0,0.19189,0.00013,15.74492]
[1778753079021,35.77,79656.5,0.0,0.19198,0.00013,15.74966]
[1778753085063,35.77,79656.71,0.0,0.19201,0.00013,15.75098]
[1778753091105,35.77,79657.16,0.0,0.19206,0.00013,15.75397]
[1778753096141,35.77,79659.5,0.0,0.19237,0.00013,15.76994]
[1778753101176,35.77,79654.3,0.0,0.19169,0.00013,15.73443]
[1778753106210,35.77,79661.87,0.0,0.19269,0.00013,15.78613]
[1778753111245,35.76,79660.56,0.0,0.19251,0.00013,15.77705]
[1778753116361,35.77,79659.12,0.0,0.19232,0.00013,15.76724]
[1778753123329,35.77,79664.0,0.0,0.19297,0.00013,15.80062]
[1778753128364,35.77,79663.5,0.0,0.1929,0.00013,15.79723]
[1778753133400,35.77,79666.92,0.0,0.19331,0.00013,15.8155]
[1778753138434,35.76,79667.76,0.0,0.19342,0.00013,15.82115]
[1778753144237,35.76,79670.47,0.0,0.19378,0.00013,15.8396]
[1778753146458,35.77,79680.71,0.0,0.19515,0.00013,15.90983]
[1778753155554,35.77,79680.69,0.0,0.19516,0.00013,15.91022]
[1778753160720,35.77,79681.04,0.0,0.19521,0.00013,15.91275]
[1778753160817,35.77,79671.91,0.0,0.19399,0.00013,15.85043]
[1778753163534,35.77,79668.14,0.0,0.19349,0.00013,15.82472]
[1778753163538,35.77,79668.14,0.0,0.19349,0.00013,15.82472]
[1778753163635,35.77,79665.66,0.0,0.19317,0.00013,15.80795]
[1778753164909,35.77,79665.66,0.0,0.19317,0.00013,15.80795]
[1778753164921,35.77,79665.66,0.0,0.19317,0.00013,15.80795]
[1778753165010,35.77,79665.63,0.0,0.19316,0.00013,15.80769]
[1778753170674,35.77,79667.48,0.0,0.1934,0.00013,15.82001]
[1778753175709,35.77,79668.89,0.0,0.19358,0.00013,15.82937]
[1778753180744,35.77,79669.0,0.0,0.19359,0.00013,15.82988]
[1778753185779,35.76,79671.09,0.0,0.19386,0.00013,15.84387]
[1778753196925,35.76,79672.12,0.0,0.19395,0.00013,15.84528]
[1778753205921,35.76,79671.19,0.0,0.19382,0.00013,15.83866]
[1778753210957,35.76,79669.58,0.0,0.1936,0.00013,15.82754]
[1778753215992,35.76,79664.67,0.0,0.19294,0.00013,15.79386]
[1778753219014,35.76,79652.21,0.0,0.19129,0.00013,15.7086]
[1778753220023,35.76,79638.55,0.0,0.1895,0.00013,15.61503]
[1778753224508,35.76,79633.58,0.0,0.18886,0.00013,15.58168]
[1778753225020,35.76,79633.58,0.0,0.18886,0.00013,15.58168]
[1778753225095,35.76,79630.81,0.0,0.1885,0.00013,15.56288]
[1778753227122,35.77,79624.68,0.0,0.1877,0.00013,15.52099]
[1778753228225,35.77,79621.79,0.0,0.18733,0.00013,15.50137]
[1778753228243,35.77,79619.97,0.0,0.18709,0.00013,15.48895]
[1778753234118,35.77,79622.34,0.0,0.18741,0.00013,15.50566]
[1778753237207,35.77,79631.66,0.0,0.18863,0.00013,15.56992]
[1778753243181,35.77,79626.59,0.0,0.18798,0.00013,15.53566]
[1778753248216,35.77,79620.35,0.0,0.18717,0.00013,15.4932]
[1778753249224,35.77,79610.81,0.0,0.18593,0.00013,15.42769]
[1778753253251,35.77,79604.08,0.0,0.18502,0.00013,15.37666]
[1778753257348,35.77,79587.33,0.0,0.18287,0.00013,15.26177]
[1778753257984,35.77,79587.33,0.0,0.18287,0.00013,15.26177]
[1778753258286,35.77,79587.33,0.0,0.18287,0.00013,15.26192]
[1778753259293,35.77,79578.41,0.0,0.18173,0.00013,15.20062]
[1778753263910,35.78,79573.53,0.0,0.18113,0.00013,15.16807]
[1778753263948,35.78,79573.53,0.0,0.18113,0.00013,15.16807]
[1778753263964,35.78,79573.53,0.0,0.18113,0.00013,15.16807]
[1778753264330,35.78,79568.42,0.0,0.18048,0.00013,15.1331]
[1778753265336,35.78,79556.33,0.0,0.17895,0.00013,15.04995]
[1778753266481,35.78,79553.02,0.0,0.17853,0.00013,15.02738]
[1778753267350,35.78,79552.82,0.0,0.17851,0.00013,15.02632]
[1778753267952,35.78,79552.82,0.0,0.17851,0.00013,15.02632]
[1778753267964,35.78,79552.82,0.0,0.17851,0.00013,15.02632]
[1778753268357,35.78,79555.36,0.0,0.17884,0.00013,15.04418]
[1778753273828,35.78,79558.85,0.0,0.17931,0.00013,15.06939]
[1778753274306,35.78,79558.85,0.0,0.17931,0.00013,15.06939]
[1778753275103,35.79,79560.56,0.0,0.17953,0.00013,15.0814]
[1778753279264,35.79,79564.85,0.0,0.18008,0.00013,15.11113]
[1778753279350,35.79,79565.28,0.0,0.18013,0.00013,15.11412]
[1778753280541,35.79,79565.28,0.0,0.18013,0.00013,15.11412]
[1778753280553,35.79,79565.28,0.0,0.18013,0.00013,15.11412]
[1778753281202,35.79,79565.28,0.0,0.18013,0.00013,15.11412]
[1778753281204,35.79,79570.4,0.0,0.18078,0.00013,15.14945]
[1778753284300,35.79,79564.0,0.0,0.17997,0.00013,15.10528]
[1778753284678,35.79,79560.29,0.0,0.1795,0.00013,15.07979]
[1778753287105,35.79,79562.62,0.0,0.1798,0.00013,15.09593]
[1778753292526,35.79,79568.01,0.0,0.18049,0.00013,15.13328]
[1778753297628,35.79,79568.46,0.0,0.18054,0.00013,15.13634]
[1778753303613,35.79,79569.05,0.0,0.18062,0.00013,15.14033]
[1778753309140,35.79,79572.27,0.0,0.18102,0.00013,15.1624]
[1778753314170,35.79,79571.03,0.0,0.18082,0.00013,15.14853]
[1778753319388,35.79,79571.15,0.0,0.18083,0.00013,15.14927]
[1778753322868,35.78,79571.28,0.0,0.18085,0.00013,15.15006]
[1778753325759,35.78,79560.99,0.0,0.17953,0.00013,15.079]
[1778753330794,35.79,79560.95,0.0,0.17953,0.00013,15.07898]
[1778753336835,35.79,79561.31,0.0,0.17958,0.00013,15.08175]
[1778753341873,35.79,79560.0,0.0,0.17942,0.00013,15.07288]
[1778753347980,35.79,79559.0,0.0,0.1793,0.00013,15.06628]
[1778753353956,35.79,79558.9,0.0,0.17929,0.00013,15.06587]
[1778753358998,35.79,79558.8,0.0,0.17928,0.00013,15.06541]
[1778753360972,35.79,79558.8,0.0,0.17928,0.00013,15.06541]
[1778753361073,35.79,79557.5,0.0,0.17912,0.00013,15.05653]
[1778753366039,35.79,79548.83,0.0,0.17803,0.00013,14.99702]
[1778753368121,35.79,79559.51,0.0,0.17939,0.00013,15.07098]
[1778753373431,35.79,79559.39,0.0,0.17933,0.00013,15.06518]
[1778753374793,35.79,79558.25,0.0,0.17919,0.00013,15.05738]
[1778753375104,35.79,79558.25,0.0,0.17919,0.00013,15.05742]
[1778753380140,35.79,79564.59,0.0,0.17999,0.00013,15.1012]
[1778753386180,35.79,79565.9,0.0,0.18016,0.00013,15.11007]
[1778753391185,35.79,79564.37,0.0,0.17996,0.00013,15.09942]
[1778753391284,35.79,79562.73,0.0,0.17975,0.00013,15.08808]
[1778753397258,35.79,79559.32,0.0,0.17932,0.00013,15.06461]
[1778753402294,35.79,79561.93,0.0,0.17965,0.00013,15.08268]
[1778753402712,35.79,79561.93,0.0,0.17965,0.00013,15.08268]
[1778753402732,35.79,79561.93,0.0,0.17965,0.00013,15.08268]
[1778753402745,35.79,79561.93,0.0,0.17965,0.00013,15.08268]
[1778753403301,35.79,79562.44,0.0,0.17972,0.00013,15.0862]
[1778753403646,35.79,79562.44,0.0,0.17972,0.00013,15.0862]
[1778753403668,35.79,79562.44,0.0,0.17972,0.00013,15.0862]
[1778753404171,35.79,79562.44,0.0,0.17972,0.00013,15.0862]
[1778753404314,35.79,79553.8,0.0,0.17862,0.00013,15.02652]
[1778753405807,35.79,79550.51,0.0,0.1782,0.00013,15.00384]
[1778753405819,35.79,79550.51,0.0,0.1782,0.00013,15.00384]
[1778753405919,35.79,79550.51,0.0,0.1782,0.00013,15.00384]
[1778753405920,35.79,79550.51,0.0,0.1782,0.00013,15.00384]
[1778753406322,35.79,79547.66,0.0,0.17784,0.00013,14.98422]
[1778753411364,35.79,79549.51,0.0,0.17809,0.00013,14.99758]
[1778753411532,35.79,79549.51,0.0,0.17809,0.00013,14.99758]
[1778753411539,35.79,79549.51,0.0,0.17809,0.00013,14.99758]
[1778753412366,35.79,79550.05,0.0,0.17816,0.00013,15.00141]
[1778753415827,35.79,79550.38,0.0,0.1782,0.00013,15.00389]
[1778753421428,35.8,79555.83,0.0,0.17891,0.00013,15.04221]
[1778753429491,35.8,79554.28,0.0,0.17872,0.00013,15.03214]
[1778753434577,35.8,79554.94,0.0,0.17877,0.00013,15.03196]
[1778753440583,35.8,79554.94,0.0,0.17878,0.00013,15.03234]
[1778753440664,35.8,79564.63,0.0,0.18001,0.00013,15.09929]
[1778753446603,35.8,79567.2,0.0,0.18034,0.00013,15.11716]
[1778753452522,35.8,79569.32,0.0,0.18061,0.00013,15.1318]
[1778753454711,35.8,79570.79,0.0,0.1808,0.00013,15.14185]
[1778753458924,35.8,79570.65,0.0,0.18078,0.00013,15.14076]
[1778753459375,35.8,79570.65,0.0,0.18078,0.00013,15.14076]
[1778753459457,35.8,79570.65,0.0,0.18078,0.00013,15.14076]
[1778753459565,35.8,79570.12,0.0,0.18071,0.00013,15.13708]
[1778753460619,35.8,79570.12,0.0,0.18071,0.00013,15.13708]
[1778753461092,35.8,79570.12,0.0,0.18071,0.00013,15.13708]
[1778753461229,35.8,79570.12,0.0,0.18071,0.00013,15.13708]
[1778753461304,35.8,79610.25,0.0,0.18588,0.00013,15.41339]
[1778753461712,35.8,79610.25,0.0,0.18588,0.00013,15.41339]
[1778753462021,35.8,79610.25,0.0,0.18588,0.00013,15.41339]
[1778753462104,35.8,79616.04,0.0,0.18663,0.00013,15.45346]
[1778753463102,35.8,79616.04,0.0,0.18663,0.00013,15.45346]
[1778753463393,35.8,79611.12,0.0,0.186,0.00013,15.41993]
[1778753465889,35.8,79605.35,0.0,0.18525,0.00013,15.38043]
[1778753465925,35.8,79605.35,0.0,0.18525,0.00013,15.38043]
[1778753466003,35.8,79605.35,0.0,0.18525,0.00013,15.38043]
[1778753466307,35.8,79603.4,0.0,0.18501,0.00013,15.36723]
[1778753467050,35.8,79603.4,0.0,0.18501,0.00013,15.36723]
[1778753467100,35.8,79603.4,0.0,0.18501,0.00013,15.36723]
[1778753467112,35.8,79614.7,0.0,0.18648,0.00013,15.44512]
[1778753473150,35.8,79614.71,0.0,0.18648,0.00013,15.44538]
[1778753473223,35.8,79614.71,0.0,0.18648,0.00013,15.44538]
[1778753473227,35.8,79614.71,0.0,0.18648,0.00013,15.44538]
[1778753473365,35.8,79614.71,0.0,0.18648,0.00013,15.44538]
[1778753473527,35.8,79614.71,0.0,0.18648,0.00013,15.44538]
[1778753473579,35.8,79612.57,0.0,0.1862,0.00013,15.43052]
[1778753473625,35.8,79612.57,0.0,0.1862,0.00013,15.43052]
[1778753474281,35.8,79612.57,0.0,0.1862,0.00013,15.43052]
[1778753474381,35.8,79613.02,0.0,0.18626,0.00013,15.43355]
[1778753475266,35.8,79613.02,0.0,0.18626,0.00013,15.43355]
[1778753475309,35.8,79616.6,0.0,0.18672,0.00013,15.45808]
[1778753477278,35.8,79616.6,0.0,0.18672,0.00013,15.45808]
[1778753482261,35.8,79609.89,0.0,0.18584,0.00013,15.41157]
[1778753482380,35.8,79611.2,0.0,0.18601,0.00013,15.42057]
[1778753483914,35.8,79630.38,0.0,0.18851,0.00013,15.55222]
[1778753489014,35.8,79620.67,0.0,0.18723,0.00013,15.48469]
[1778753494538,35.8,79620.03,0.0,0.18709,0.00013,15.47476]
[1778753499340,35.8,79623.33,0.0,0.18751,0.00013,15.49696]
[1778753499464,35.8,79623.33,0.0,0.18751,0.00013,15.49696]
[1778753499557,35.8,79624.46,0.0,0.18766,0.00013,15.50453]
[1778753499684,35.8,79624.46,0.0,0.18766,0.00013,15.50453]
[1778753500110,35.8,79637.18,0.0,0.18932,0.00013,15.59179]
[1778753501916,35.8,79637.18,0.0,0.18933,0.00013,15.59203]
[1778753501938,35.8,79637.18,0.0,0.18933,0.00013,15.59203]
[1778753502101,35.8,79637.18,0.0,0.18933,0.00013,15.59203]
[1778753502161,35.8,79640.9,0.0,0.18982,0.00013,15.61763]
[1778753502708,35.8,79640.9,0.0,0.18982,0.00013,15.61763]
[1778753503064,35.8,79640.9,0.0,0.18982,0.00013,15.61774]
[1778753503808,35.8,79640.9,0.0,0.18982,0.00013,15.61774]
[1778753503884,35.8,79640.9,0.0,0.18982,0.00013,15.61774]
[1778753503888,35.8,79640.9,0.0,0.18982,0.00013,15.61774]
[1778753503889,35.8,79640.9,0.0,0.18982,0.00013,15.61774]
[1778753503960,35.8,79640.9,0.0,0.18982,0.00013,15.61774]
[1778753503967,35.8,79640.9,0.0,0.18982,0.00013,15.61774]
[1778753504203,35.8,79640.9,0.0,0.18982,0.00013,15.61774]
[1778753504401,35.8,79637.22,0.0,0.18934,0.00013,15.59265]
[1778753506004,35.8,79637.22,0.0,0.18934,0.00013,15.59278]
[1778753506118,35.8,79636.89,0.0,0.1893,0.00013,15.59066]
[1778753507352,35.8,79646.44,0.0,0.19056,0.00013,15.65623]
[1778753508134,35.8,79657.31,0.0,0.192,0.00013,15.73066]
[1778753510094,35.8,79658.44,0.0,0.19215,0.00013,15.73838]
[1778753510368,35.8,79658.44,0.0,0.19215,0.00013,15.73838]
[1778753510372,35.8,79658.44,0.0,0.19215,0.00013,15.73838]
[1778753510548,35.8,79658.44,0.0,0.19215,0.00013,15.73838]
[1778753510602,35.8,79659.29,0.0,0.19226,0.00013,15.74412]
[1778753512146,35.8,79659.29,0.0,0.19226,0.00013,15.74412]
[1778753512236,35.8,79667.85,0.0,0.19339,0.00013,15.80253]
[1778753516165,35.8,79678.19,0.0,0.19477,0.00013,15.87281]
[1778753520962,35.8,79679.72,0.0,0.19496,0.00013,15.88297]
[1778753521195,35.8,79679.67,0.0,0.19496,0.00013,15.88255]
[1778753522592,35.8,79694.61,0.0,0.19696,0.00013,15.98436]
[1778753524894,35.8,79696.22,0.0,0.19717,0.00013,15.99524]
[1778753525210,35.8,79696.22,0.0,0.19717,0.00013,15.99524]
[1778753525220,35.8,79696.22,0.0,0.19717,0.00013,15.99524]
[1778753525233,35.8,79695.8,0.0,0.19712,0.00013,15.99233]
[1778753526200,35.8,79695.8,0.0,0.19712,0.00013,15.99233]
[1778753526463,35.8,79695.8,0.0,0.19712,0.00013,15.99233]
[1778753526503,35.8,79695.8,0.0,0.19712,0.00013,15.99233]
[1778753526511,35.8,79695.8,0.0,0.19712,0.00013,15.99233]
[1778753526564,35.8,79710.56,0.0,0.19911,0.00014,16.09273]
[1778753526878,35.8,79710.56,0.0,0.19911,0.00014,16.09273]
[1778753526963,35.8,79710.56,0.0,0.19911,0.00014,16.09273]
[1778753527237,35.8,79710.56,0.0,0.19911,0.00014,16.09272]
[1778753529528,35.8,79711.17,0.0,0.19919,0.00014,16.09685]
[1778753529844,35.8,79710.59,0.0,0.19911,0.00014,16.0929]
[1778753529846,35.8,79710.59,0.0,0.19911,0.00014,16.0929]
[1778753529856,35.8,79710.59,0.0,0.19911,0.00014,16.0929]
[1778753529902,35.8,79710.59,0.0,0.19911,0.00014,16.0929]
[1778753530258,35.8,79710.59,0.0,0.19911,0.00014,16.0929]
[1778753533647,35.8,79702.72,0.0,0.19805,0.00013,16.03939]
[1778753534687,35.8,79702.72,0.0,0.19805,0.00013,16.03944]
[1778753534691,35.8,79702.72,0.0,0.19805,0.00013,16.03944]
[1778753534716,35.8,79702.72,0.0,0.19805,0.00013,16.03944]
[1778753534985,35.8,79702.72,0.0,0.19805,0.00013,16.03944]
[1778753535293,35.8,79701.52,0.0,0.19789,0.00013,16.03134]
[1778753540628,35.8,79694.07,0.0,0.19688,0.00013,15.98041]
[1778753540642,35.8,79694.07,0.0,0.19688,0.00013,15.98041]
[1778753541336,35.8,79690.74,0.0,0.19643,0.00013,15.95769]
[1778753546375,35.8,79679.34,0.0,0.19491,0.00013,15.88005]
[1778753551406,35.8,79677.9,0.0,0.19468,0.00013,15.86554]
[1778753556441,35.8,79685.77,0.0,0.19574,0.00013,15.91955]
[1778753561480,35.8,79686.24,0.0,0.1958,0.00013,15.9228]
[1778753562407,35.8,79678.61,0.0,0.19478,0.00013,15.87079]
[1778753562582,35.8,79653.44,0.0,0.19144,0.00013,15.69885]
[1778753562970,35.8,79653.44,0.0,0.19144,0.00013,15.69885]
[1778753563019,35.8,79653.44,0.0,0.19144,0.00013,15.69885]
[1778753563117,35.8,79653.44,0.0,0.19144,0.00013,15.69885]
[1778753563247,35.8,79653.44,0.0,0.19144,0.00013,15.69885]
[1778753563308,35.8,79653.44,0.0,0.19144,0.00013,15.69885]
[1778753563789,35.8,79653.44,0.0,0.19143,0.00013,15.69874]
[1778753564286,35.8,79653.44,0.0,0.19143,0.00013,15.69874]
[1778753564354,35.8,79653.44,0.0,0.19143,0.00013,15.69874]
[1778753564512,35.8,79638.54,0.0,0.18947,0.00013,15.59679]
[1778753565439,35.8,79638.54,0.0,0.18947,0.00013,15.59679]
[1778753566171,35.8,79631.27,0.0,0.18852,0.00013,15.54719]
[1778753566175,35.8,79631.27,0.0,0.18852,0.00013,15.54719]
[1778753566189,35.8,79631.27,0.0,0.18852,0.00013,15.54719]
[1778753566314,35.8,79631.27,0.0,0.18852,0.00013,15.54719]
[1778753566421,35.8,79631.27,0.0,0.18852,0.00013,15.54719]
[1778753566526,35.8,79628.2,0.0,0.18812,0.00013,15.52626]
[1778753569365,35.8,79627.38,0.0,0.18802,0.00013,15.52096]
[1778753569402,35.8,79627.38,0.0,0.18802,0.00013,15.52096]
[1778753569580,35.8,79628.95,0.0,0.18823,0.00013,15.5319]
[1778753573575,35.8,79619.85,0.0,0.18706,0.00013,15.47017]
[1778753578611,35.81,79624.99,0.0,0.18775,0.00013,15.50656]
[1778753583647,35.81,79630.05,0.0,0.18842,0.00013,15.54187]
[1778753588681,35.81,79621.43,0.0,0.18731,0.00013,15.48347]
[1778753593716,35.81,79617.47,0.0,0.18682,0.00013,15.45765]
[1778753598749,35.81,79614.29,0.0,0.18642,0.00013,15.4363]
[1778753599150,35.81,79614.29,0.0,0.18642,0.00013,15.4363]
[1778753599709,35.81,79612.31,0.0,0.18616,0.00013,15.42279]
[1778753600385,35.81,79612.31,0.0,0.18616,0.00013,15.42279]
[1778753600486,35.82,79603.01,0.0,0.18496,0.00013,15.35899]
[1778753602423,35.82,79603.01,0.0,0.18496,0.00013,15.35917]
[1778753604033,35.82,79595.82,0.0,0.18404,0.00013,15.31004]
[1778753604056,35.82,79595.82,0.0,0.18404,0.00013,15.31004]
[1778753604096,35.82,79595.82,0.0,0.18404,0.00013,15.31004]
[1778753606337,35.82,79592.94,0.0,0.18367,0.00013,15.29037]
[1778753611846,35.82,79583.94,0.0,0.18248,0.00013,15.22424]
[1778753616881,35.82,79581.24,0.0,0.18215,0.00013,15.2063]
[1778753621916,35.82,79578.66,0.0,0.18183,0.00013,15.18912]
[1778753624565,35.82,79564.5,0.0,0.18002,0.00013,15.09177]
[1778753625563,35.82,79564.5,0.0,0.18002,0.00013,15.09177]
[1778753625576,35.82,79564.5,0.0,0.18002,0.00013,15.09177]
[1778753625665,35.82,79561.61,0.0,0.17966,0.00013,15.07207]
[1778753630979,35.83,79566.28,0.0,0.18028,0.00013,15.1057]
[1778753636015,35.83,79568.01,0.0,0.18052,0.00013,15.11867]
[1778753642063,35.83,79569.2,0.0,0.1807,0.00013,15.12808]
[1778753647094,35.84,79572.22,0.0,0.1811,0.00013,15.14977]
[1778753652130,35.84,79572.09,0.0,0.1811,0.00013,15.14971]
[1778753657680,35.84,79572.68,0.0,0.18119,0.00013,15.15443]
[1778753663207,35.84,79571.36,0.0,0.18104,0.00013,15.14656]
[1778753670305,35.85,79571.76,0.0,0.18112,0.00013,15.15053]
[1778753673281,35.85,79582.44,0.0,0.18245,0.00013,15.21935]
[1778753678313,35.85,79584.56,0.0,0.18272,0.00013,15.23425]
[1778753685364,35.85,79587.63,0.0,0.18313,0.00013,15.25569]
[1778753690446,35.85,79588.23,0.0,0.18321,0.00013,15.26006]
[1778753696441,35.85,79592.23,0.0,0.18373,0.00013,15.28777]
[1778753701476,35.85,79596.24,0.0,0.18424,0.00013,15.31539]
[1778753706511,35.85,79600.47,0.0,0.18479,0.00013,15.34439]
[1778753708439,35.85,79601.9,0.0,0.18498,0.00013,15.3542]
[1778753713560,35.85,79606.86,0.0,0.18561,0.00013,15.38807]
[1778753714638,35.85,79606.86,0.0,0.18561,0.00013,15.38807]
[1778753714643,35.85,79606.86,0.0,0.18561,0.00013,15.38807]
[1778753714672,35.85,79613.82,0.0,0.18652,0.00013,15.4358]
[1778753720630,35.85,79619.1,0.0,0.18719,0.00013,15.4715]
[1778753723480,35.85,79626.26,0.0,0.18813,0.00013,15.52078]
[1778753724539,35.85,79626.26,0.0,0.18813,0.00013,15.5208]
[1778753729790,35.85,79624.9,0.0,0.18796,0.00013,15.51151]
[1778753734632,35.85,79625.85,0.0,0.18804,0.00013,15.5131]
[1778753735314,35.85,79626.54,0.0,0.18813,0.00013,15.51787]
[1778753740368,35.85,79631.21,0.0,0.18875,0.00013,15.55007]
[1778753740469,35.85,79631.03,0.0,0.18872,0.00013,15.54884]
[1778753745788,35.85,79630.35,0.0,0.18865,0.00013,15.54511]
[1778753750868,35.86,79629.04,0.0,0.1885,0.00013,15.53705]
[1778753756865,35.86,79631.63,0.0,0.18885,0.00013,15.55551]
[1778753761900,35.86,79634.49,0.0,0.18924,0.00013,15.5756]
[1778753766935,35.86,79634.13,0.0,0.1892,0.00013,15.5736]
[1778753771972,35.86,79639.78,0.0,0.18995,0.00013,15.61258]
[1778753776617,35.86,79629.54,0.0,0.18861,0.00013,15.54263]
[1778753780889,35.86,79620.9,0.0,0.18748,0.00013,15.48358]
[1778753786637,35.86,79618.35,0.0,0.18714,0.00013,15.46584]
[1778753790101,35.86,79610.03,0.0,0.18606,0.00013,15.40869]
[1778753795135,35.86,79611.96,0.0,0.18627,0.00013,15.41699]
[1778753800170,35.86,79613.17,0.0,0.18643,0.00013,15.42548]
[1778753805205,35.86,79613.64,0.0,0.18649,0.00013,15.42895]
[1778753810240,35.86,79608.85,0.0,0.18588,0.00013,15.39626]
[1778753815694,35.86,79609.17,0.0,0.18592,0.00013,15.39843]
[1778753815795,35.86,79609.23,0.0,0.18592,0.00013,15.39883]
[1778753818405,35.86,79609.86,0.0,0.18601,0.00013,15.40314]
[1778753818411,35.86,79609.86,0.0,0.18601,0.00013,15.40314]
[1778753818507,35.86,79610.99,0.0,0.18615,0.00013,15.41088]
[1778753824616,35.86,79611.76,0.0,0.18625,0.00013,15.4161]
[1778753831444,35.86,79614.3,0.0,0.18658,0.00013,15.43334]
[1778753834555,35.86,79614.53,0.0,0.18661,0.00013,15.43487]
[1778753834630,35.86,79624.06,0.0,0.18785,0.00013,15.50012]
[1778753840452,35.86,79626.12,0.0,0.1881,0.00013,15.51357]
[1778753842777,35.86,79626.07,0.0,0.18809,0.00013,15.51312]
[1778753842784,35.86,79626.07,0.0,0.18809,0.00013,15.51312]
[1778753842878,35.86,79626.19,0.0,0.18811,0.00013,15.51384]
[1778753848284,35.86,79632.67,0.0,0.18894,0.00013,15.5575]
[1778753848518,35.86,79632.36,0.0,0.1889,0.00013,15.55521]
[1778753853696,35.86,79639.98,0.0,0.18985,0.00013,15.60197]
[1778753854306,35.86,79647.42,0.0,0.19083,0.00013,15.6528]
[1778753854335,35.86,79647.42,0.0,0.19083,0.00013,15.6528]
[1778753854377,35.86,79647.42,0.0,0.19083,0.00013,15.6528]
[1778753854417,35.86,79647.42,0.0,0.19083,0.00013,15.6528]
[1778753854886,35.86,79647.42,0.0,0.19083,0.00013,15.6528]
[1778753854907,35.86,79657.77,0.0,0.19219,0.00013,15.7234]
[1778753855547,35.86,79657.77,0.0,0.19219,0.00013,15.7234]
[1778753855592,35.86,79677.85,0.0,0.19486,0.00013,15.86029]
[1778753856163,35.86,79677.85,0.0,0.19486,0.00013,15.86029]
[1778753856223,35.86,79677.85,0.0,0.19486,0.00013,15.86029]
[1778753856598,35.86,79677.85,0.0,0.19486,0.00013,15.86029]
[1778753856852,35.86,79677.85,0.0,0.19486,0.00013,15.86029]
[1778753856854,35.86,79677.85,0.0,0.19486,0.00013,15.86029]
[1778753856901,35.86,79677.85,0.0,0.19486,0.00013,15.86029]
[1778753856953,35.86,79677.44,0.0,0.19481,0.00013,15.85732]
[1778753859641,35.86,79676.67,0.0,0.1947,0.00013,15.85172]
[1778753859800,35.86,79676.89,0.0,0.19472,0.00013,15.85305]
[1778753864671,35.85,79679.74,0.0,0.19509,0.00013,15.87166]
[1778753864727,35.85,79676.07,0.0,0.19459,0.00013,15.84645]
[1778753870666,35.85,79674.5,0.0,0.19436,0.00013,15.83467]
[1778753875703,35.85,79680.09,0.0,0.19509,0.00013,15.87184]
[1778753880781,35.84,79682.44,0.0,0.19538,0.00013,15.88691]
[1778753882236,35.84,79685.63,0.0,0.1958,0.00013,15.90813]
[1778753882475,35.84,79685.63,0.0,0.1958,0.00013,15.90813]
[1778753882488,35.84,79685.63,0.0,0.1958,0.00013,15.90813]
[1778753882752,35.84,79685.63,0.0,0.1958,0.00013,15.90785]
[1778753883255,35.84,79685.63,0.0,0.1958,0.00013,15.90785]
[1778753884767,35.84,79697.69,0.0,0.19741,0.00013,15.98954]
[1778753886243,35.84,79699.63,0.0,0.19767,0.00013,16.00253]
[1778753886883,35.84,79700.21,0.0,0.19774,0.00013,16.00625]
[1778753890106,35.84,79698.42,0.0,0.19749,0.00013,15.99344]
[1778753890808,35.84,79698.01,0.0,0.19743,0.00013,15.99043]
[1778753895844,35.83,79701.32,0.0,0.19785,0.00013,16.01184]
[1778753896851,35.83,79710.67,0.0,0.19911,0.00014,16.07524]
[1778753897577,35.83,79710.67,0.0,0.19911,0.00014,16.07524]
[1778753897583,35.83,79710.67,0.0,0.19911,0.00014,16.07524]
[1778753897670,35.83,79710.67,0.0,0.19911,0.00014,16.07524]
[1778753897721,35.83,79710.67,0.0,0.19911,0.00014,16.07524]
[1778753897858,35.83,79712.74,0.0,0.19939,0.00014,16.08913]
[1778753898167,35.83,79712.74,0.0,0.19939,0.00014,16.08913]
[1778753898865,35.83,79712.11,0.0,0.1993,0.00014,16.0847]
[1778753899619,35.83,79712.11,0.0,0.1993,0.00014,16.0847]
[1778753899623,35.83,79712.11,0.0,0.1993,0.00014,16.0847]
[1778753899964,35.83,79712.11,0.0,0.1993,0.00014,16.0847]
[1778753899970,35.83,79712.11,0.0,0.1993,0.00014,16.0847]
[1778753899872,35.83,79712.27,0.0,0.19932,0.00014,16.08563]
[1778753900879,35.83,79712.56,0.0,0.19935,0.00014,16.08744]
[1778753907934,35.83,79703.11,0.0,0.19807,0.00013,16.02309]
[1778753909859,35.83,79702.95,0.0,0.19805,0.00013,16.02194]
[1778753909865,35.83,79702.95,0.0,0.19805,0.00013,16.02194]
[1778753909922,35.83,79702.95,0.0,0.19805,0.00013,16.02194]
[1778753909977,35.83,79702.47,0.0,0.19798,0.00013,16.01862]
[1778753910191,35.83,79702.47,0.0,0.19798,0.00013,16.01862]
[1778753910293,35.83,79702.47,0.0,0.19798,0.00013,16.01856]
[1778753913942,35.83,79700.59,0.0,0.19768,0.00013,16.00058]
[1778753913947,35.83,79700.59,0.0,0.19768,0.00013,16.00058]
[1778753914033,35.83,79700.69,0.0,0.19769,0.00013,16.00117]
[1778753914138,35.83,79700.69,0.0,0.19769,0.00013,16.00117]
[1778753914413,35.83,79700.69,0.0,0.19769,0.00013,16.00117]
[1778753914755,35.83,79700.69,0.0,0.19769,0.00013,16.00117]
[1778753916015,35.83,79700.69,0.0,0.19769,0.00013,16.00117]
[1778753916019,35.83,79700.69,0.0,0.19769,0.00013,16.00117]
[1778753916062,35.83,79701.4,0.0,0.19779,0.00013,16.00591]
[1778753916991,35.83,79701.4,0.0,0.19779,0.00013,16.00591]
[1778753917375,35.83,79701.4,0.0,0.19779,0.00013,16.00591]
[1778753917998,35.83,79702.68,0.0,0.19796,0.00013,16.01449]
[1778753921021,35.83,79711.95,0.0,0.19921,0.00014,16.07728]
[1778753922151,35.83,79711.51,0.0,0.19914,0.00014,16.07404]
[1778753922177,35.83,79711.51,0.0,0.19914,0.00014,16.07404]
[1778753922241,35.83,79711.51,0.0,0.19914,0.00014,16.07404]
[1778753922374,35.83,79711.51,0.0,0.19914,0.00014,16.07404]
[1778753922508,35.83,79711.51,0.0,0.19914,0.00014,16.07404]
[1778753922608,35.83,79712.39,0.0,0.19926,0.00014,16.08001]
[1778753924200,35.83,79712.39,0.0,0.19926,0.00014,16.07975]
[1778753924704,35.83,79712.39,0.0,0.19926,0.00014,16.07975]
[1778753925047,35.83,79712.86,0.0,0.19932,0.00014,16.08282]
[1778753926238,35.83,79713.03,0.0,0.19934,0.00014,16.08394]
[1778753926246,35.83,79713.03,0.0,0.19934,0.00014,16.08394]
[1778753926289,35.83,79713.03,0.0,0.19934,0.00014,16.08394]
[1778753926555,35.83,79713.03,0.0,0.19934,0.00014,16.08394]
[1778753927062,35.83,79713.53,0.0,0.19941,0.00014,16.08721]
[1778753930339,35.83,79708.75,0.0,0.19876,0.00014,16.0546]
[1778753930343,35.83,79708.75,0.0,0.19876,0.00014,16.0546]
[1778753930437,35.83,79708.75,0.0,0.19876,0.00014,16.0546]
[1778753930718,35.83,79708.75,0.0,0.19876,0.00014,16.0546]
[1778753930769,35.83,79703.29,0.0,0.19802,0.00013,16.01745]
[1778753932412,35.82,79703.29,0.0,0.19802,0.00013,16.01742]
[1778753932416,35.82,79703.29,0.0,0.19802,0.00013,16.01742]
[1778753932453,35.82,79703.29,0.0,0.19802,0.00013,16.01742]
[1778753932956,35.82,79703.29,0.0,0.19802,0.00013,16.01742]
[1778753933057,35.82,79703.94,0.0,0.1981,0.00013,16.02176]
[1778753933481,35.82,79703.94,0.0,0.1981,0.00013,16.02176]
[1778753933582,35.82,79704.19,0.0,0.19814,0.00014,16.02345]
[1778753934451,35.82,79704.19,0.0,0.19814,0.00014,16.02345]
[1778753934469,35.82,79704.19,0.0,0.19814,0.00014,16.02345]
[1778753934631,35.82,79704.19,0.0,0.19814,0.00014,16.02345]
[1778753934887,35.82,79704.19,0.0,0.19814,0.00014,16.02345]
[1778753934988,35.82,79704.19,0.0,0.19813,0.00014,16.02341]
[1778753940153,35.82,79703.76,0.0,0.19807,0.00013,16.02023]
[1778753942667,35.82,79703.98,0.0,0.1981,0.00013,16.02168]
[1778753942671,35.82,79703.98,0.0,0.1981,0.00013,16.02168]
[1778753942685,35.82,79703.98,0.0,0.1981,0.00013,16.02168]
[1778753942952,35.82,79703.98,0.0,0.1981,0.00013,16.02168]
[1778753943030,35.82,79703.98,0.0,0.1981,0.00013,16.02168]
[1778753942999,35.82,79703.99,0.0,0.1981,0.00013,16.0217]
[1778753943174,35.82,79703.99,0.0,0.1981,0.00013,16.02166]
[1778753944730,35.82,79703.99,0.0,0.1981,0.00013,16.02166]
[1778753944734,35.82,79703.99,0.0,0.1981,0.00013,16.02166]
[1778753944758,35.82,79703.99,0.0,0.1981,0.00013,16.02166]
[1778753944945,35.82,79703.99,0.0,0.1981,0.00013,16.02166]
[1778753944985,35.82,79702.59,0.0,0.19791,0.00013,16.0121]
[1778753945178,35.82,79702.59,0.0,0.19791,0.00013,16.0121]
[1778753945179,35.82,79702.59,0.0,0.19791,0.00013,16.0121]
[1778753946072,35.82,79702.59,0.0,0.19791,0.00013,16.0121]
[1778753946077,35.82,79702.59,0.0,0.19791,0.00013,16.0121]
[1778753946088,35.82,79702.59,0.0,0.19791,0.00013,16.0121]
[1778753945993,35.82,79698.44,0.0,0.19735,0.00013,15.98385]
[1778753946192,35.82,79698.44,0.0,0.19735,0.00013,15.98385]
[1778753946207,35.82,79698.44,0.0,0.19735,0.00013,15.98385]
[1778753946263,35.82,79696.89,0.0,0.19714,0.00013,15.9733]
[1778753953085,35.82,79701.84,0.0,0.19781,0.00013,16.00694]
[1778753957035,35.82,79701.14,0.0,0.19771,0.00013,16.00191]
[1778753957039,35.82,79701.14,0.0,0.19771,0.00013,16.00191]
[1778753957214,35.82,79701.22,0.0,0.19772,0.00013,16.00239]
[1778753957486,35.82,79701.22,0.0,0.19772,0.00013,16.00239]
[1778753957594,35.82,79701.22,0.0,0.19772,0.00013,16.00239]
[1778753957691,35.82,79701.88,0.0,0.1978,0.00013,16.00681]
[1778753959099,35.82,79701.88,0.0,0.1978,0.00013,16.00681]
[1778753959500,35.82,79701.88,0.0,0.1978,0.00013,16.00674]
[1778753959501,35.82,79701.88,0.0,0.1978,0.00013,16.00674]
[1778753959601,35.82,79701.61,0.0,0.19777,0.00013,16.00485]
[1778753961146,35.82,79701.61,0.0,0.19776,0.00013,16.00479]
[1778753961151,35.82,79701.61,0.0,0.19776,0.00013,16.00479]
[1778753961194,35.82,79701.61,0.0,0.19776,0.00013,16.00479]
[1778753961294,35.82,79701.61,0.0,0.19776,0.00013,16.00479]
[1778753961456,35.82,79701.61,0.0,0.19776,0.00013,16.00479]
[1778753962105,35.82,79701.61,0.0,0.19776,0.00013,16.00479]
[1778753961554,35.82,79703.1,0.0,0.19796,0.00013,16.01485]
[1778753962860,35.82,79703.1,0.0,0.19796,0.00013,16.01485]
[1778753962880,35.82,79703.1,0.0,0.19796,0.00013,16.01485]
[1778753962964,35.82,79703.1,0.0,0.19796,0.00013,16.01485]
[1778753962990,35.82,79702.98,0.0,0.19795,0.00013,16.01396]
[1778753963223,35.82,79702.98,0.0,0.19795,0.00013,16.01396]
[1778753963313,35.82,79702.98,0.0,0.19795,0.00013,16.01405]
[1778753965228,35.82,79710.14,0.0,0.19892,0.00014,16.06271]
[1778753965570,35.82,79710.14,0.0,0.19892,0.00014,16.06271]
[1778753965670,35.82,79715.44,0.0,0.19963,0.00014,16.09867]
[1778753969302,35.82,79714.15,0.0,0.19945,0.00014,16.0894]
[1778753969312,35.82,79714.15,0.0,0.19945,0.00014,16.0894]
[1778753969366,35.82,79717.05,0.0,0.19984,0.00014,16.10907]
[1778753971382,35.82,79717.05,0.0,0.19984,0.00014,16.10903]
[1778753971394,35.82,79717.05,0.0,0.19984,0.00014,16.10903]
[1778753971414,35.82,79717.05,0.0,0.19984,0.00014,16.10903]
[1778753971443,35.82,79717.05,0.0,0.19984,0.00014,16.10903]
[1778753971445,35.82,79722.93,0.0,0.2006,0.00014,16.1439]
[1778753972226,35.82,79722.93,0.0,0.2006,0.00014,16.1439]
[1778753972331,35.82,79722.93,0.0,0.2006,0.00014,16.1439]
[1778753972389,35.82,79723.57,0.0,0.20069,0.00014,16.14833]
[1778753976912,35.82,79724.35,0.0,0.2008,0.00014,16.15389]
[1778753976916,35.82,79724.35,0.0,0.2008,0.00014,16.15389]
[1778753977022,35.82,79724.35,0.0,0.2008,0.00014,16.15389]
[1778753977029,35.82,79729.49,0.0,0.2015,0.00014,16.18879]
[1778753977270,35.82,79729.49,0.0,0.2015,0.00014,16.18879]
[1778753977528,35.82,79729.49,0.0,0.2015,0.00014,16.18879]
[1778753977532,35.82,79729.49,0.0,0.2015,0.00014,16.18879]
[1778753977626,35.82,79731.11,0.0,0.20172,0.00014,16.19982]
[1778753979571,35.82,79731.22,0.0,0.20174,0.00014,16.20061]
[1778753979579,35.82,79731.22,0.0,0.20174,0.00014,16.20061]
[1778753979673,35.82,79731.9,0.0,0.20183,0.00014,16.20526]
[1778753980291,35.82,79731.9,0.0,0.20183,0.00014,16.20526]
[1778753980434,35.82,79731.9,0.0,0.20183,0.00014,16.2053]
[1778753985566,35.82,79730.86,0.0,0.2017,0.00014,16.19842]
[1778753985731,35.82,79730.86,0.0,0.2017,0.00014,16.19842]
[1778753985737,35.82,79730.86,0.0,0.2017,0.00014,16.19842]
[1778753985798,35.82,79730.86,0.0,0.2017,0.00014,16.19842]
[1778753986076,35.82,79730.86,0.0,0.2017,0.00014,16.19842]
[1778753985832,35.82,79730.99,0.0,0.20171,0.00014,16.19935]
[1778753986476,35.82,79730.99,0.0,0.20171,0.00014,16.19939]
[1778753987805,35.82,79730.99,0.0,0.20171,0.00014,16.19939]
[1778753987824,35.82,79730.99,0.0,0.20171,0.00014,16.19939]
[1778753987879,35.82,79731.41,0.0,0.20177,0.00014,16.20228]
[1778753988670,35.82,79731.41,0.0,0.20177,0.00014,16.20228]
[1778753988770,35.82,79731.29,0.0,0.20176,0.00014,16.20151]
[1778753992561,35.82,79731.31,0.0,0.20176,0.00014,16.20177]
[1778753992573,35.82,79731.31,0.0,0.20176,0.00014,16.20177]
[1778753992591,35.82,79731.26,0.0,0.20176,0.00014,16.20147]
[1778753993269,35.82,79731.26,0.0,0.20176,0.00014,16.20147]
[1778753993973,35.82,79731.26,0.0,0.20176,0.00014,16.20147]
[1778753994059,35.82,79731.33,0.0,0.20177,0.00014,16.20198]
[1778753994411,35.82,79731.33,0.0,0.20177,0.00014,16.20198]
[1778753996756,35.82,79729.65,0.0,0.20154,0.00014,16.19057]
[1778753996857,35.82,79725.23,0.0,0.20093,0.00014,16.16059]
[1778754001939,35.82,79725.5,0.0,0.20097,0.00014,16.16223]
[1778754007624,35.82,79727.16,0.0,0.20118,0.00014,16.17288]
[1778754012715,35.82,79730.96,0.0,0.20167,0.00014,16.19737]
[1778754018703,35.81,79728.8,0.0,0.20135,0.00014,16.18122]
[1778754021287,35.81,79727.74,0.0,0.20119,0.00014,16.17354]
[1778754021723,35.81,79727.27,0.0,0.20112,0.00014,16.17012]
[1778754022665,35.81,79727.27,0.0,0.20112,0.00014,16.17012]
[1778754022766,35.81,79721.32,0.0,0.20031,0.00014,16.12959]
[1778754028814,35.81,79722.63,0.0,0.20047,0.00014,16.13748]
[1778754028874,35.81,79722.02,0.0,0.20038,0.00014,16.13314]
[1778754030871,35.81,79722.02,0.0,0.20038,0.00014,16.13314]
[1778754030891,35.8,79721.57,0.0,0.20031,0.00014,16.12971]
[1778754036827,35.8,79716.09,0.0,0.1995,0.00014,16.08635]
[1778754041862,35.8,79716.1,0.0,0.19949,0.00014,16.08573]
[1778754043193,35.8,79716.1,0.0,0.19949,0.00014,16.08573]
[1778754043876,35.8,79716.92,0.0,0.19959,0.00014,16.09103]
[1778754049918,35.8,79718.59,0.0,0.1998,0.00014,16.10158]
[1778754054954,35.79,79720.22,0.0,0.20001,0.00014,16.112]
[1778754056598,35.79,79720.46,0.0,0.20004,0.00014,16.11351]
[1778754056602,35.79,79720.46,0.0,0.20004,0.00014,16.11351]
[1778754056970,35.79,79719.26,0.0,0.19988,0.00014,16.10525]
[1778754062005,35.79,79713.29,0.0,0.19906,0.00014,16.0643]
[1778754065752,35.79,79710.78,0.0,0.19871,0.00014,16.0471]
[1778754071078,35.79,79703.78,0.0,0.19777,0.00014,15.99963]
[1778754076024,35.79,79703.5,0.0,0.19773,0.00014,15.9978]
[1778754078077,35.79,79703.27,0.0,0.1977,0.00014,15.99625]
[1778754083205,35.79,79696.07,0.0,0.19674,0.00013,15.94748]
[1778754089201,35.79,79697.69,0.0,0.19696,0.00013,15.95868]
[1778754094236,35.79,79695.94,0.0,0.19668,0.00013,15.94179]
[1778754102292,35.79,79696.09,0.0,0.1967,0.00013,15.94296]
[1778754107329,35.79,79696.31,0.0,0.19673,0.00013,15.94451]
[1778754112363,35.79,79697.47,0.0,0.19689,0.00013,15.95241]
[1778754117398,35.79,79699.62,0.0,0.19718,0.00013,15.96694]
[1778754122433,35.79,79703.71,0.0,0.19772,0.00014,15.9945]
[1778754127468,35.79,79701.71,0.0,0.19745,0.00013,15.98073]
[1778754132502,35.79,79696.58,0.0,0.19676,0.00013,15.94585]
[1778754138545,35.79,79696.66,0.0,0.19677,0.00013,15.9465]
[1778754143627,35.79,79698.4,0.0,0.19701,0.00013,15.95838]
[1778754150628,35.79,79698.41,0.0,0.19701,0.00013,15.9585]
[1778754155663,35.79,79698.84,0.0,0.19703,0.00013,15.95638]
[1778754160705,35.79,79699.82,0.0,0.19716,0.00013,15.96309]
[1778754162055,35.79,79699.82,0.0,0.19716,0.00013,15.96309]
[1778754162144,35.79,79701.83,0.0,0.19743,0.00013,15.97677]
[1778754162815,35.79,79711.44,0.0,0.19873,0.00014,16.0421]
[1778754168756,35.79,79717.44,0.0,0.19953,0.00014,16.08219]
[1778754173547,35.79,79718.89,0.0,0.19972,0.00014,16.09159]
[1778754173848,35.79,79712.45,0.0,0.19884,0.00014,16.04775]
[1778754177088,35.79,79704.0,0.0,0.1977,0.00014,15.99028]
[1778754182089,35.79,79702.42,0.0,0.19749,0.00013,15.97963]
[1778754187181,35.79,79701.69,0.0,0.19739,0.00013,15.97484]
[1778754190363,35.79,79697.92,0.0,0.19689,0.00013,15.94942]
[1778754191127,35.79,79689.45,0.0,0.19575,0.00013,15.89179]
[1778754196385,35.79,79681.54,0.0,0.19469,0.00013,15.83803]
[1778754201542,35.79,79682.21,0.0,0.19478,0.00013,15.84261]
[1778754208029,35.79,79680.55,0.0,0.19456,0.00013,15.83142]
[1778754213064,35.79,79679.33,0.0,0.19436,0.00013,15.81815]
[1778754222333,35.79,79679.52,0.0,0.19439,0.00013,15.8196]
[1778754223601,35.79,79678.78,0.0,0.19429,0.00013,15.81461]
[1778754224199,35.79,79674.95,0.0,0.19377,0.00013,15.78834]
[1778754230020,35.79,79675.44,0.0,0.19383,0.00013,15.7912]
[1778754231224,35.79,79669.63,0.0,0.19305,0.00013,15.75141]
[1778754231230,35.79,79669.63,0.0,0.19305,0.00013,15.75141]
[1778754231295,35.79,79667.42,0.0,0.19276,0.00013,15.7362]
[1778754236060,35.79,79671.66,0.0,0.19332,0.00013,15.76499]
[1778754241261,35.79,79673.76,0.0,0.19359,0.00013,15.77881]
[1778754246295,35.79,79672.9,0.0,0.19346,0.00013,15.77253]
[1778754250401,35.79,79673.44,0.0,0.19353,0.00013,15.77606]
[1778754251330,35.79,79674.42,0.0,0.19366,0.00013,15.78259]
[1778754256366,35.79,79676.69,0.0,0.19395,0.00013,15.79744]
[1778754261400,35.78,79677.67,0.0,0.19407,0.00013,15.80359]
[1778754264763,35.78,79677.67,0.0,0.19407,0.00013,15.80359]
[1778754272477,35.78,79678.23,0.0,0.19408,0.00013,15.80122]
[1778754276892,35.78,79668.86,0.0,0.19282,0.00013,15.73682]
[1778754282894,35.78,79669.66,0.0,0.19293,0.00013,15.74214]
[1778754282948,35.78,79668.94,0.0,0.19283,0.00013,15.73721]
[1778754290607,35.78,79662.92,0.0,0.19203,0.00013,15.69626]
[1778754297657,35.78,79658.71,0.0,0.19148,0.00013,15.6678]
[1778754302692,35.78,79657.57,0.0,0.19134,0.00013,15.66032]
[1778754309742,35.78,79657.55,0.0,0.19134,0.00013,15.6606]
[1778754314836,35.78,79656.69,0.0,0.19123,0.00013,15.65503]
[1778754320185,35.78,79655.35,0.0,0.19106,0.00013,15.64612]
[1778754322255,35.78,79652.08,0.0,0.19063,0.00013,15.6239]
[1778754327700,35.79,79651.11,0.0,0.19051,0.00013,15.61774]
[1778754333910,35.79,79646.54,0.0,0.18989,0.00013,15.58236]
[1778754337676,35.79,79650.51,0.0,0.19042,0.00013,15.60998]
[1778754337995,35.79,79657.41,0.0,0.19134,0.00013,15.65738]
[1778754340961,35.79,79666.97,0.0,0.19261,0.00013,15.72288]
[1778754346197,35.79,79670.0,0.0,0.19301,0.00013,15.74361]
[1778754347145,35.79,79670.35,0.0,0.19306,0.00013,15.74599]
[1778754348719,35.79,79675.42,0.0,0.19373,0.00013,15.78062]
[1778754349064,35.79,79679.5,0.0,0.19428,0.00013,15.80844]
[1778754355121,35.79,79679.08,0.0,0.19421,0.00013,15.80492]
[1778754361103,35.79,79679.59,0.0,0.19427,0.00013,15.80786]
[1778754366136,35.79,79680.15,0.0,0.19433,0.00013,15.81117]
[1778754371171,35.78,79683.72,0.0,0.1948,0.00013,15.83499]
[1778754376206,35.78,79683.55,0.0,0.19476,0.00013,15.83321]
[1778754383259,35.78,79683.36,0.0,0.19472,0.00013,15.83122]
[1778754389299,35.78,79681.91,0.0,0.19451,0.00013,15.82058]
[1778754395403,35.78,79683.63,0.0,0.19469,0.00013,15.82653]
[1778754403400,35.77,79682.15,0.0,0.19447,0.00013,15.8156]
[1778754407132,35.77,79682.52,0.0,0.19451,0.00013,15.81765]
[1778754412463,35.77,79687.43,0.0,0.19516,0.00013,15.85054]
[1778754417499,35.77,79686.0,0.0,0.19495,0.00013,15.84008]
[1778754422534,35.77,79683.57,0.0,0.19461,0.00013,15.82272]
[1778754427567,35.76,79683.08,0.0,0.19453,0.00013,15.81866]
[1778754432604,35.76,79681.25,0.0,0.19427,0.00013,15.80558]
[1778754437638,35.76,79681.93,0.0,0.19435,0.00013,15.80968]
[1778754442673,35.76,79681.71,0.0,0.19431,0.00013,15.80762]
[1778754447709,35.76,79682.16,0.0,0.19436,0.00013,15.81011]
[1778754451161,35.76,79682.03,0.0,0.19434,0.00013,15.80911]
[1778754451172,35.76,79682.03,0.0,0.19434,0.00013,15.80911]
[1778754451359,35.76,79682.03,0.0,0.19434,0.00013,15.80911]
[1778754451361,35.76,79682.03,0.0,0.19434,0.00013,15.80911]
[1778754451460,35.76,79682.01,0.0,0.19429,0.00013,15.80375]
[1778754454271,35.76,79684.8,0.0,0.19466,0.00013,15.82257]
[1778754454277,35.76,79684.8,0.0,0.19466,0.00013,15.82257]
[1778754454376,35.76,79684.8,0.0,0.19466,0.00013,15.82257]
[1778754454477,35.76,79687.03,0.0,0.19496,0.00013,15.83766]
[1778754454639,35.76,79687.03,0.0,0.19496,0.00013,15.83766]
[1778754454938,35.76,79687.03,0.0,0.19496,0.00013,15.83766]
[1778754455215,35.75,79687.2,0.0,0.19497,0.00013,15.83852]
[1778754456302,35.75,79687.2,0.0,0.19497,0.00013,15.83852]
[1778754456306,35.75,79687.2,0.0,0.19497,0.00013,15.83852]
[1778754456335,35.75,79687.54,0.0,0.19501,0.00013,15.84068]
[1778754462969,35.75,79686.87,0.0,0.19492,0.00013,15.8358]
[1778754463012,35.75,79686.87,0.0,0.19492,0.00013,15.8358]
[1778754463019,35.75,79686.76,0.0,0.19489,0.00013,15.83443]
[1778754465544,35.75,79685.93,0.0,0.19477,0.00013,15.82844]
[1778754464929,35.75,79672.64,0.0,0.19299,0.00013,15.73749]
[1778754465893,35.75,79672.35,0.0,0.19295,0.00013,15.73544]
[1778754470744,35.75,79674.12,0.0,0.19319,0.00013,15.74735]
[1778754471565,35.75,79674.15,0.0,0.19319,0.00013,15.7474]
[1778754476914,35.75,79675.54,0.0,0.19336,0.00013,15.75651]
[1778754482197,35.75,79675.64,0.0,0.19337,0.00013,15.75695]
[1778754488996,35.75,79672.7,0.0,0.19297,0.00013,15.73622]
[1778754495041,35.74,79675.28,0.0,0.19331,0.00013,15.75358]
[1778754500075,35.74,79675.96,0.0,0.19339,0.00013,15.75794]
[1778754505110,35.74,79672.4,0.0,0.19291,0.00013,15.73346]
[1778754511151,35.74,79673.42,0.0,0.193,0.00013,15.73529]
[1778754516248,35.74,79676.27,0.0,0.19338,0.00013,15.75474]
[1778754522228,35.74,79675.96,0.0,0.19334,0.00013,15.75257]
[1778754530285,35.74,79677.81,0.0,0.19359,0.00013,15.7652]
[1778754535322,35.74,79679.31,0.0,0.19379,0.00013,15.77541]
[1778754540359,35.74,79678.34,0.0,0.19366,0.00013,15.7688]
[1778754545397,35.74,79677.84,0.0,0.19359,0.00013,15.76543]
[1778754550432,35.74,79678.77,0.0,0.19372,0.00013,15.77184]
[1778754555467,35.74,79680.1,0.0,0.1939,0.00013,15.78098]
[1778754560503,35.74,79681.39,0.0,0.19407,0.00013,15.78983]
[1778754566603,35.74,79681.34,0.0,0.19406,0.00013,15.78947]
[1778754572586,35.74,79681.71,0.0,0.19407,0.00013,15.78688]
[1778754579635,35.74,79681.22,0.0,0.194,0.00013,15.78357]
[1778754584671,35.74,79681.38,0.0,0.19403,0.00013,15.78471]
[1778754590712,35.74,79685.65,0.0,0.19459,0.00013,15.81373]
[1778754595747,35.74,79684.5,0.0,0.19444,0.00013,15.80572]
[1778754601788,35.74,79681.48,0.0,0.19403,0.00013,15.78487]
[1778754606883,35.74,79680.08,0.0,0.19384,0.00013,15.77517]
[1778754612866,35.74,79679.23,0.0,0.19372,0.00013,15.76932]
[1778754617902,35.74,79678.71,0.0,0.19365,0.00013,15.76577]
[1778754623189,35.74,79678.33,0.0,0.1936,0.00013,15.76318]
[1778754623281,35.74,79678.19,0.0,0.19359,0.00013,15.76225]
[1778754628978,35.74,79675.47,0.0,0.19322,0.00013,15.74378]
[1778754634014,35.74,79674.4,0.0,0.19304,0.00013,15.73139]
[1778754639047,35.74,79671.81,0.0,0.19269,0.00013,15.71373]
[1778754644083,35.74,79670.09,0.0,0.19247,0.00013,15.70202]
[1778754649118,35.74,79668.56,0.0,0.19226,0.00013,15.6916]
[1778754654153,35.74,79667.56,0.0,0.19213,0.00013,15.68473]
[1778754659189,35.74,79667.03,0.0,0.19206,0.00013,15.68103]
[1778754665229,35.74,79665.25,0.0,0.19182,0.00013,15.66867]
[1778754670265,35.74,79664.66,0.0,0.19174,0.00013,15.6645]
[1778754673487,35.74,79664.56,0.0,0.19172,0.00013,15.66379]
[1778754673580,35.74,79661.63,0.0,0.19133,0.00013,15.64366]
[1778754676181,35.74,79655.83,0.0,0.19056,0.00013,15.60392]
[1778754681344,35.74,79651.45,0.0,0.18999,0.00013,15.57438]
[1778754686465,35.74,79650.54,0.0,0.18988,0.00013,15.56837]
[1778754686563,35.74,79650.27,0.0,0.18984,0.00013,15.5666]
[1778754690610,35.74,79648.0,0.0,0.18955,0.00013,15.55126]
[1778754691238,35.75,79647.08,0.0,0.18943,0.00013,15.54513]
[1778754691273,35.75,79647.08,0.0,0.18943,0.00013,15.54513]
[1778754691512,35.75,79647.08,0.0,0.18943,0.00013,15.54513]
[1778754691551,35.75,79642.38,0.0,0.18876,0.00013,15.50774]
[1778754694537,35.75,79629.77,0.0,0.18712,0.00013,15.42163]
[1778754700478,35.75,79623.52,0.0,0.18631,0.00013,15.37916]
[1778754705510,35.75,79618.3,0.0,0.18563,0.00013,15.34328]
[1778754706052,35.75,79618.3,0.0,0.18563,0.00013,15.34328]
[1778754706517,35.75,79617.83,0.0,0.18557,0.00013,15.34008]
[1778754711553,35.75,79615.06,0.0,0.18521,0.00013,15.3212]
[1778754716589,35.75,79622.51,0.0,0.18618,0.00013,15.37253]
[1778754721630,35.75,79621.29,0.0,0.18602,0.00013,15.36407]
[1778754726659,35.75,79622.77,0.0,0.18621,0.00013,15.37417]
[1778754731694,35.75,79622.2,0.0,0.18614,0.00013,15.37014]
[1778754736729,35.75,79617.38,0.0,0.18551,0.00013,15.3369]
[1778754741765,35.75,79618.0,0.0,0.18559,0.00013,15.34128]
[1778754747498,35.75,79616.74,0.0,0.18543,0.00013,15.33266]
[1778754753848,35.75,79618.6,0.0,0.18563,0.00013,15.34065]
[1778754756870,35.75,79607.93,0.0,0.18424,0.00013,15.26733]
[1778754757875,35.75,79597.69,0.0,0.18292,0.00013,15.19675]
[1778754758891,35.75,79595.42,0.0,0.18264,0.00013,15.1817]
[1778754759239,35.75,79595.42,0.0,0.18264,0.00013,15.1817]
[1778754759891,35.75,79592.46,0.0,0.18225,0.00013,15.16129]
[1778754761906,35.75,79582.23,0.0,0.18095,0.00013,15.09126]
[1778754766519,35.76,79581.51,0.0,0.18087,0.00013,15.08714]
[1778754772053,35.76,79580.42,0.0,0.18074,0.00013,15.0803]
[1778754778080,35.76,79581.66,0.0,0.18093,0.00013,15.09022]
[1778754784058,35.76,79581.4,0.0,0.18091,0.00013,15.0892]
[1778754789092,35.77,79581.94,0.0,0.18099,0.00013,15.09366]
[1778754794128,35.77,79582.52,0.0,0.18108,0.00013,15.09807]
[1778754799523,35.77,79584.49,0.0,0.18134,0.00013,15.11199]
[1778754805205,35.77,79582.73,0.0,0.18112,0.00013,15.10031]
[1778754808195,35.77,79581.3,0.0,0.18094,0.00013,15.09058]
[1778754810244,35.77,79572.32,0.0,0.17979,0.00013,15.02878]
[1778754813236,35.77,79569.27,0.0,0.17935,0.00013,15.00252]
[1778754813770,35.77,79569.27,0.0,0.17935,0.00013,15.00252]
[1778754813784,35.77,79569.27,0.0,0.17935,0.00013,15.00252]
[1778754813826,35.77,79571.86,0.0,0.17969,0.00013,15.02039]
[1778754816283,35.77,79581.25,0.0,0.18089,0.00013,15.08542]
[1778754817822,35.77,79581.25,0.0,0.18089,0.00013,15.08542]
[1778754817923,35.77,79582.5,0.0,0.18106,0.00013,15.09415]
[1778754823331,35.77,79583.36,0.0,0.18117,0.00013,15.10034]
[1778754828432,35.77,79582.97,0.0,0.18113,0.00013,15.09792]
[1778754835332,35.77,79584.84,0.0,0.18137,0.00013,15.11103]
[1778754835340,35.77,79584.84,0.0,0.18137,0.00013,15.11103]
[1778754835415,35.77,79586.38,0.0,0.18157,0.00013,15.12183]
[1778754840500,35.77,79595.97,0.0,0.18281,0.00013,15.18788]
[1778754842466,35.77,79595.97,0.0,0.18281,0.00013,15.18782]
[1778754842469,35.77,79596.72,0.0,0.1829,0.00013,15.19295]
[1778754844163,35.77,79596.58,0.0,0.18288,0.00013,15.19195]
[1778754844479,35.77,79598.73,0.0,0.18316,0.00013,15.20676]
[1778754849514,35.77,79606.03,0.0,0.1841,0.00013,15.25652]
[1778754850645,35.77,79606.03,0.0,0.1841,0.00013,15.25652]
[1778754850742,35.77,79605.71,0.0,0.18405,0.00013,15.25421]
[1778754856563,35.77,79608.17,0.0,0.18436,0.00013,15.27072]
[1778754861597,35.77,79608.65,0.0,0.18442,0.00013,15.27364]
[1778754866638,35.77,79607.97,0.0,0.18432,0.00013,15.26857]
[1778754869533,35.77,79606.93,0.0,0.18419,0.00013,15.26126]
[1778754870007,35.77,79609.34,0.0,0.1845,0.00013,15.27779]
[1778754873687,35.77,79619.24,0.0,0.18575,0.00013,15.34109]
[1778754878786,35.77,79620.31,0.0,0.1859,0.00013,15.34933]
[1778754884764,35.77,79620.6,0.0,0.18596,0.00013,15.35252]
[1778754889799,35.78,79620.22,0.0,0.18593,0.00013,15.35058]
[1778754890616,35.78,79620.22,0.0,0.18593,0.00013,15.35058]
[1778754895841,35.78,79621.08,0.0,0.18606,0.00013,15.35747]
[1778754900877,35.78,79621.01,0.0,0.18607,0.00013,15.35775]
[1778754906577,35.78,79614.7,0.0,0.18525,0.00013,15.3148]
[1778754907407,35.78,79614.7,0.0,0.18525,0.00013,15.3148]
[1778754907926,35.78,79613.54,0.0,0.1851,0.00013,15.30684]
[1778754913845,35.78,79609.34,0.0,0.18455,0.00013,15.27798]
[1778754916247,35.78,79610.19,0.0,0.18467,0.00013,15.284]
[1778754916344,35.78,79610.19,0.0,0.18467,0.00013,15.28408]
[1778754926055,35.78,79612.47,0.0,0.18497,0.00013,15.30012]
[1778754930779,35.78,79610.25,0.0,0.18469,0.00013,15.28496]
[1778754930792,35.78,79610.25,0.0,0.18469,0.00013,15.28496]
[1778754931988,35.78,79610.25,0.0,0.18469,0.00013,15.28496]
[1778754932096,35.78,79610.25,0.0,0.18465,0.00013,15.28011]
[1778754936565,35.79,79604.38,0.0,0.18389,0.00013,15.23999]
[1778754936576,35.79,79604.38,0.0,0.18389,0.00013,15.23999]
[1778754936811,35.79,79604.38,0.0,0.18389,0.00013,15.23999]
[1778754937130,35.79,79605.27,0.0,0.18401,0.00013,15.2462]
[1778754938854,35.79,79605.27,0.0,0.18401,0.00013,15.2462]
[1778754938863,35.79,79606.89,0.0,0.18422,0.00013,15.25744]
[1778754941936,35.79,79607.02,0.0,0.18424,0.00013,15.25852]
[1778754941953,35.79,79607.02,0.0,0.18424,0.00013,15.25852]
[1778754942110,35.79,79607.02,0.0,0.18424,0.00013,15.25852]
[1778754942127,35.79,79606.37,0.0,0.18416,0.00013,15.25421]
[1778754942232,35.79,79606.37,0.0,0.18416,0.00013,15.25421]
[1778754942268,35.79,79606.24,0.0,0.18414,0.00013,15.25332]
[1778754944960,35.79,79606.24,0.0,0.18414,0.00013,15.25341]
[1778754944966,35.79,79606.24,0.0,0.18414,0.00013,15.25341]
[1778754944992,35.79,79606.24,0.0,0.18414,0.00013,15.25341]
[1778754945058,35.79,79607.6,0.0,0.18432,0.00013,15.26295]
[1778754947039,35.79,79608.07,0.0,0.18438,0.00013,15.26618]
[1778754947047,35.79,79608.07,0.0,0.18438,0.00013,15.26618]
[1778754947089,35.79,79609.0,0.0,0.18451,0.00013,15.27276]
[1778754952484,35.79,79610.05,0.0,0.18465,0.00013,15.28036]
[1778754955264,35.79,79613.31,0.0,0.18508,0.00013,15.30308]
[1778754955275,35.79,79613.31,0.0,0.18508,0.00013,15.30308]
[1778754955331,35.79,79613.31,0.0,0.18508,0.00013,15.30308]
[1778754955345,35.79,79613.31,0.0,0.18508,0.00013,15.30308]
[1778754955385,35.79,79612.39,0.0,0.18496,0.00013,15.29684]
[1778754956383,35.79,79612.39,0.0,0.18496,0.00013,15.29684]
[1778754956482,35.79,79611.51,0.0,0.18485,0.00013,15.29089]
[1778754960716,35.79,79611.3,0.0,0.18483,0.00013,15.28974]
[1778754960771,35.79,79611.88,0.0,0.18491,0.00013,15.29394]
[1778754962944,35.79,79611.88,0.0,0.18491,0.00013,15.29404]
[1778754962960,35.79,79612.76,0.0,0.18503,0.00013,15.3002]
[1778754964866,35.79,79612.76,0.0,0.18503,0.00013,15.3002]
[1778754964975,35.79,79612.87,0.0,0.18505,0.00013,15.30106]
[1778754967547,35.79,79612.72,0.0,0.18503,0.00013,15.30025]
[1778754967553,35.79,79612.72,0.0,0.18503,0.00013,15.30025]
[1778754967641,35.79,79614.86,0.0,0.18531,0.00013,15.31508]
[1778754972871,35.79,79615.58,0.0,0.18542,0.00013,15.32058]
[1778754977949,35.8,79618.15,0.0,0.18576,0.00013,15.33869]
[1778754983007,35.8,79623.31,0.0,0.18645,0.00013,15.37487]
[1778754988075,35.8,79621.65,0.0,0.18624,0.00013,15.36403]
[1778754988170,35.8,79621.65,0.0,0.18624,0.00013,15.36413]
[1778754989557,35.8,79621.65,0.0,0.18624,0.00013,15.36413]
[1778754989568,35.8,79621.65,0.0,0.18624,0.00013,15.36413]
[1778754990135,35.8,79621.65,0.0,0.18624,0.00013,15.36413]
[1778754989598,35.8,79621.6,0.0,0.18624,0.00013,15.36384]
[1778754990302,35.8,79621.6,0.0,0.18624,0.00013,15.36389]
[1778754995536,35.8,79621.8,0.0,0.18622,0.00013,15.36039]
[1778755000570,35.8,79622.92,0.0,0.18637,0.00013,15.36818]
[1778755005605,35.8,79623.63,0.0,0.18647,0.00013,15.37319]
[1778755010641,35.8,79620.75,0.0,0.18609,0.00013,15.35347]
[1778755014166,35.8,79618.59,0.0,0.18581,0.00013,15.33865]
[1778755014670,35.8,79616.61,0.0,0.18555,0.00013,15.32509]
[1778755016722,35.8,79616.17,0.0,0.1855,0.00013,15.32209]
[1778755016741,35.8,79616.17,0.0,0.1855,0.00013,15.32209]
[1778755016771,35.8,79616.17,0.0,0.1855,0.00013,15.32209]
[1778755016861,35.8,79610.45,0.0,0.18475,0.00013,15.2828]
[1778755017843,35.8,79610.45,0.0,0.18475,0.00013,15.2828]
[1778755017942,35.8,79610.45,0.0,0.18475,0.00013,15.2828]
[1778755018043,35.8,79606.2,0.0,0.1842,0.00013,15.25367]
[1778755023733,35.8,79602.28,0.0,0.18371,0.00013,15.2273]
[1778755028774,35.81,79603.41,0.0,0.18387,0.00013,15.23583]
[1778755031112,35.81,79604.02,0.0,0.18395,0.00013,15.24015]
[1778755031130,35.81,79604.02,0.0,0.18395,0.00013,15.24015]
[1778755031160,35.81,79603.7,0.0,0.18391,0.00013,15.23807]
[1778755031299,35.81,79603.7,0.0,0.18391,0.00013,15.23807]
[1778755031572,35.81,79603.7,0.0,0.18391,0.00013,15.23807]
[1778755031796,35.81,79603.7,0.0,0.18391,0.00013,15.23807]
[1778755036833,35.81,79605.43,0.0,0.18415,0.00013,15.25059]
[1778755037240,35.81,79605.43,0.0,0.18415,0.00013,15.25059]
[1778755037244,35.81,79605.43,0.0,0.18415,0.00013,15.25059]
[1778755037535,35.81,79605.43,0.0,0.18415,0.00013,15.25059]
[1778755037839,35.81,79605.19,0.0,0.18412,0.00013,15.24906]
[1778755039277,35.81,79604.8,0.0,0.18407,0.00013,15.24665]
[1778755039279,35.81,79604.8,0.0,0.18407,0.00013,15.24665]
[1778755039343,35.81,79604.8,0.0,0.18407,0.00013,15.24665]
[1778755039362,35.81,79604.8,0.0,0.18407,0.00013,15.24665]
[1778755039915,35.81,79607.17,0.0,0.18438,0.00013,15.26308]
[1778755041325,35.81,79607.17,0.0,0.18438,0.00013,15.26308]
[1778755041330,35.81,79607.17,0.0,0.18438,0.00013,15.26308]
[1778755041357,35.81,79607.17,0.0,0.18438,0.00013,15.26308]
[1778755041867,35.81,79607.17,0.0,0.18438,0.00013,15.2632]
[1778755043377,35.81,79606.08,0.0,0.18425,0.00013,15.25582]
[1778755043465,35.81,79606.08,0.0,0.18425,0.00013,15.25582]
[1778755043472,35.81,79606.08,0.0,0.18425,0.00013,15.25582]
[1778755043477,35.81,79606.08,0.0,0.18425,0.00013,15.25582]
[1778755043566,35.81,79607.24,0.0,0.1844,0.00013,15.26393]
[1778755045416,35.81,79607.24,0.0,0.1844,0.00013,15.26405]
[1778755045514,35.81,79607.24,0.0,0.1844,0.00013,15.26405]
[1778755045522,35.81,79607.24,0.0,0.1844,0.00013,15.26405]
[1778755045896,35.81,79608.06,0.0,0.18451,0.00013,15.26994]
[1778755049146,35.81,79609.24,0.0,0.18467,0.00013,15.27816]
[1778755049157,35.81,79609.24,0.0,0.18467,0.00013,15.27816]
[1778755049984,35.81,79608.94,0.0,0.18463,0.00013,15.27633]
[1778755054041,35.81,79608.53,0.0,0.18454,0.00013,15.26874]
[1778755054047,35.81,79608.53,0.0,0.18454,0.00013,15.26874]
[1778755054048,35.81,79608.53,0.0,0.18454,0.00013,15.26874]
[1778755054120,35.81,79608.53,0.0,0.18454,0.00013,15.26874]
[1778755054218,35.82,79609.0,0.0,0.18461,0.00013,15.27222]
[1778755057747,35.82,79609.0,0.0,0.18461,0.00013,15.27222]
[1778755057750,35.82,79609.0,0.0,0.18461,0.00013,15.27222]
[1778755057763,35.82,79609.0,0.0,0.18461,0.00013,15.27222]
[1778755057775,35.82,79609.0,0.0,0.18461,0.00013,15.27222]
[1778755057799,35.82,79609.0,0.0,0.18461,0.00013,15.27222]
[1778755057933,35.82,79609.0,0.0,0.18461,0.00013,15.27222]
[1778755057942,35.82,79609.0,0.0,0.18462,0.00013,15.2726]
[1778755059795,35.82,79609.0,0.0,0.18462,0.00013,15.27273]
[1778755059947,35.82,79609.0,0.0,0.18462,0.00013,15.27273]
[1778755059958,35.82,79609.0,0.0,0.18462,0.00013,15.27273]
[1778755060025,35.82,79609.0,0.0,0.18462,0.00013,15.27273]
[1778755060081,35.82,79609.0,0.0,0.18462,0.00013,15.27273]
[1778755060127,35.82,79611.78,0.0,0.18498,0.00013,15.29209]
[1778755061870,35.82,79611.78,0.0,0.18498,0.00013,15.29209]
[1778755062057,35.82,79611.78,0.0,0.18498,0.00013,15.29209]
[1778755062066,35.82,79611.78,0.0,0.18498,0.00013,15.29209]
[1778755062125,35.82,79611.78,0.0,0.18498,0.00013,15.29209]
[1778755062226,35.82,79612.06,0.0,0.18502,0.00013,15.29422]
[1778755063906,35.82,79612.06,0.0,0.18502,0.00013,15.29422]
[1778755064016,35.82,79612.06,0.0,0.18502,0.00013,15.29422]
[1778755064021,35.82,79612.06,0.0,0.18502,0.00013,15.29422]
[1778755064225,35.82,79612.06,0.0,0.18502,0.00013,15.29422]
[1778755064117,35.82,79611.45,0.0,0.18495,0.00013,15.29014]
[1778755065035,35.82,79611.45,0.0,0.18495,0.00013,15.29034]
[1778755065972,35.82,79611.45,0.0,0.18495,0.00013,15.29034]
[1778755066011,35.82,79611.45,0.0,0.18495,0.00013,15.29034]
[1778755066017,35.82,79611.45,0.0,0.18495,0.00013,15.29034]
[1778755066077,35.82,79612.97,0.0,0.18515,0.00013,15.3009]
[1778755071077,35.82,79608.04,0.0,0.18452,0.00013,15.26737]
[1778755076110,35.82,79608.51,0.0,0.18459,0.00013,15.27129]
[1778755076301,35.82,79608.51,0.0,0.18459,0.00013,15.27129]
[1778755078248,35.82,79605.17,0.0,0.18416,0.00013,15.2486]
[1778755078253,35.82,79601.58,0.0,0.1837,0.00013,15.22407]
[1778755083262,35.83,79599.32,0.0,0.18343,0.00013,15.20948]
[1778755084422,35.83,79599.48,0.0,0.18345,0.00013,15.21078]
[1778755085173,35.83,79599.48,0.0,0.18345,0.00013,15.21078]
[1778755086316,35.83,79599.11,0.0,0.18341,0.00013,15.20863]
[1778755086327,35.83,79599.11,0.0,0.18341,0.00013,15.20863]
[1778755087187,35.83,79597.75,0.0,0.18324,0.00013,15.19927]
[1778755092225,35.83,79592.96,0.0,0.18264,0.00013,15.16751]
[1778755097569,35.83,79593.12,0.0,0.18267,0.00013,15.16922]
[1778755098305,35.83,79593.12,0.0,0.18268,0.00013,15.16962]
[1778755101386,35.84,79593.12,0.0,0.1827,0.00013,15.17043]
[1778755101392,35.84,79593.12,0.0,0.1827,0.00013,15.17043]
[1778755102294,35.84,79590.55,0.0,0.18237,0.00013,15.15314]
[1778755102915,35.84,79590.55,0.0,0.18237,0.00013,15.15314]
[1778755108335,35.84,79584.43,0.0,0.18161,0.00013,15.11227]
[1778755113848,35.84,79582.01,0.0,0.18126,0.00013,15.09082]
[1778755115221,35.84,79582.98,0.0,0.18138,0.00013,15.09759]
[1778755120485,35.84,79582.39,0.0,0.18132,0.00013,15.0942]
[1778755123034,35.84,79582.33,0.0,0.18132,0.00013,15.09389]
[1778755128475,35.84,79582.79,0.0,0.18138,0.00013,15.09709]
[1778755133510,35.84,79578.32,0.0,0.18081,0.00013,15.06647]
[1778755139555,35.85,79573.28,0.0,0.18017,0.00013,15.03217]
[1778755142724,35.85,79571.97,0.0,0.18,0.00013,15.0233]
[1778755142930,35.85,79565.64,0.0,0.1792,0.00013,14.97976]
[1778755148618,35.85,79566.59,0.0,0.17932,0.00013,14.98641]
[1778755153653,35.85,79567.01,0.0,0.17937,0.00013,14.98921]
[1778755158688,35.85,79562.12,0.0,0.17875,0.00013,14.9556]
[1778755163723,35.85,79562.53,0.0,0.17881,0.00013,14.95864]
[1778755168758,35.85,79559.9,0.0,0.17847,0.00013,14.94066]
[1778755173793,35.85,79560.48,0.0,0.17851,0.00013,14.93975]
[1778755178829,35.85,79560.22,0.0,0.17848,0.00013,14.93825]
[1778755183864,35.85,79560.38,0.0,0.1785,0.00013,14.93956]
[1778755188899,35.85,79560.82,0.0,0.17857,0.00013,14.94292]
[1778755193938,35.85,79560.36,0.0,0.17851,0.00013,14.93998]
[1778755198977,35.85,79560.47,0.0,0.17853,0.00013,14.94109]
[1778755204012,35.85,79554.84,0.0,0.17783,0.00013,14.90281]
[1778755209796,35.85,79555.54,0.0,0.17792,0.00013,14.90788]
[1778755215094,35.86,79557.19,0.0,0.17815,0.00013,14.92022]
[1778755220126,35.86,79557.84,0.0,0.17824,0.00013,14.92518]
[1778755221455,35.86,79559.62,0.0,0.17847,0.00013,14.93754]
[1778755221465,35.86,79559.62,0.0,0.17847,0.00013,14.93754]
[1778755222140,35.86,79559.62,0.0,0.17847,0.00013,14.93754]
[1778755226041,35.86,79559.13,0.0,0.17841,0.00013,14.93457]
[1778755226046,35.86,79559.13,0.0,0.17841,0.00013,14.93457]
[1778755226167,35.86,79555.07,0.0,0.1779,0.00013,14.90673]
[1778755228554,35.86,79553.67,0.0,0.17773,0.00013,14.89743]
[1778755229235,35.86,79550.43,0.0,0.17732,0.00013,14.87509]
[1778755233217,35.86,79543.98,0.0,0.17647,0.00013,14.82622]
[1778755238334,35.86,79542.33,0.0,0.17627,0.00013,14.8152]
[1778755244291,35.87,79542.33,0.0,0.1763,0.00013,14.81695]
[1778755244574,35.87,79542.33,0.0,0.1763,0.00013,14.81695]
[1778755246594,35.87,79535.98,0.0,0.17551,0.00013,14.77337]
[1778755252350,35.87,79534.03,0.0,0.17529,0.00013,14.76142]
[1778755252744,35.87,79534.03,0.0,0.17529,0.00013,14.76142]
[1778755253359,35.87,79533.94,0.0,0.17529,0.00013,14.7612]
[1778755258392,35.88,79529.55,0.0,0.17476,0.00013,14.73207]
[1778755262773,35.88,79528.0,0.0,0.17457,0.00013,14.7218]
[1778755262791,35.88,79528.0,0.0,0.17457,0.00013,14.7218]
[1778755263427,35.88,79527.96,0.0,0.17457,0.00013,14.72198]
[1778755265442,35.88,79516.27,0.0,0.17312,0.00012,14.64184]
[1778755267116,35.88,79517.26,0.0,0.17326,0.00012,14.6494]
[1778755268073,35.88,79517.59,0.0,0.1733,0.00012,14.65167]
[1778755268085,35.88,79517.59,0.0,0.1733,0.00012,14.65167]
[1778755268172,35.88,79516.82,0.0,0.17321,0.00012,14.64672]
[1778755273498,35.89,79513.9,0.0,0.17288,0.00012,14.62826]
[1778755279539,35.89,79517.86,0.0,0.1734,0.00012,14.65692]
[1778755282539,35.89,79519.07,0.0,0.17355,0.00012,14.66549]
[1778755282583,35.89,79519.07,0.0,0.17355,0.00012,14.66549]
[1778755282584,35.89,79519.07,0.0,0.17355,0.00012,14.66549]
[1778755282869,35.89,79521.58,0.0,0.17387,0.00013,14.68303]
[1778755282930,35.89,79521.58,0.0,0.17387,0.00013,14.68303]
[1778755283383,35.89,79517.67,0.0,0.17339,0.00012,14.65626]
[1778755283566,35.89,79517.67,0.0,0.17339,0.00012,14.65626]
[1778755284034,35.89,79517.67,0.0,0.17339,0.00012,14.65626]
[1778755284357,35.89,79517.67,0.0,0.17339,0.00012,14.65626]
[1778755284408,35.9,79479.31,0.0,0.16864,0.00012,14.39157]
[1778755284561,35.9,79479.31,0.0,0.16864,0.00012,14.39157]
[1778755284661,35.9,79479.31,0.0,0.16864,0.00012,14.39157]
[1778755284754,35.9,79474.04,0.0,0.16801,0.00012,14.35574]
[1778755286367,35.9,79474.04,0.0,0.16801,0.00012,14.35574]
[1778755286465,35.9,79473.82,0.0,0.168,0.00012,14.3553]
[1778755286662,35.9,79473.82,0.0,0.168,0.00012,14.3553]
[1778755286963,35.9,79474.49,0.0,0.16808,0.00012,14.35993]
[1778755289733,35.9,79475.42,0.0,0.1682,0.00012,14.3668]
[1778755289822,35.9,79475.86,0.0,0.16827,0.00012,14.37028]
[1778755292876,35.91,79480.87,0.0,0.16886,0.00012,14.40105]
[1778755292918,35.91,79480.87,0.0,0.16886,0.00012,14.40105]
[1778755293078,35.91,79480.87,0.0,0.16886,0.00012,14.40105]
[1778755293238,35.91,79480.87,0.0,0.16886,0.00012,14.40105]
[1778755293338,35.91,79442.76,0.0,0.16423,0.00012,14.13807]
[1778755294087,35.91,79442.76,0.0,0.16423,0.00012,14.13807]
[1778755294102,35.91,79442.76,0.0,0.16423,0.00012,14.13807]
[1778755294396,35.91,79430.32,0.0,0.16274,0.00012,14.05261]
[1778755295810,35.91,79430.32,0.0,0.16275,0.00012,14.05328]
[1778755301674,35.92,79432.45,0.0,0.16305,0.00012,14.07061]
[1778755301687,35.92,79432.45,0.0,0.16305,0.00012,14.07061]
[1778755301764,35.92,79434.58,0.0,0.16332,0.00012,14.08574]
[1778755306081,35.92,79435.12,0.0,0.1634,0.00012,14.09026]
[1778755311833,35.93,79435.93,0.0,0.16357,0.00012,14.10036]
[1778755312829,35.93,79435.93,0.0,0.16357,0.00012,14.10036]
[1778755312864,35.93,79435.87,0.0,0.16358,0.00012,14.10049]
[1778755314303,35.93,79435.87,0.0,0.16358,0.00012,14.10049]
[1778755314316,35.93,79435.87,0.0,0.16358,0.00012,14.10049]
[1778755314383,35.93,79437.83,0.0,0.16382,0.00012,14.11458]
[1778755316343,35.93,79437.83,0.0,0.16383,0.00012,14.11493]
[1778755321904,35.94,79433.46,0.0,0.16336,0.00012,14.0877]
[1778755328059,35.95,79436.14,0.0,0.16372,0.00012,14.10832]
[1778755330582,35.95,79427.68,0.0,0.16272,0.00012,14.05122]
[1778755338960,35.96,79422.42,0.0,0.16218,0.00012,14.01959]
[1778755343994,35.97,79424.32,0.0,0.16245,0.00012,14.03532]
[1778755349030,35.98,79422.02,0.0,0.16222,0.00012,14.02205]
[1778755354065,35.98,79425.07,0.0,0.16258,0.00012,14.03995]
[1778755359100,35.99,79425.18,0.0,0.16264,0.00012,14.0437]
[1778755364137,36.0,79428.9,0.0,0.16313,0.00012,14.07163]
[1778755369172,36.0,79434.11,0.0,0.16379,0.00012,14.10955]
[1778755374541,36.0,79439.47,0.0,0.16446,0.00012,14.14784]
[1778755380249,36.01,79438.06,0.0,0.16433,0.00012,14.1404]
[1778755385284,36.01,79439.16,0.0,0.16449,0.00012,14.14953]
[1778755390321,36.02,79434.42,0.0,0.16395,0.00012,14.11856]
[1778755396374,36.02,79434.83,0.0,0.16403,0.00012,14.12277]
[1778755402485,36.03,79429.31,0.0,0.16341,0.00012,14.08761]
[1778755405539,36.03,79415.09,0.0,0.16174,0.00012,13.99088]
[1778755406023,36.03,79415.09,0.0,0.16174,0.00012,13.99088]
[1778755406054,36.03,79415.09,0.0,0.16174,0.00012,13.99088]
[1778755406501,36.03,79415.09,0.0,0.16174,0.00012,13.99088]
[1778755406539,36.03,79410.52,0.0,0.1612,0.00012,13.95966]
[1778755406664,36.03,79410.52,0.0,0.1612,0.00012,13.95966]
[1778755406672,36.03,79410.52,0.0,0.1612,0.00012,13.95966]
[1778755407263,36.03,79410.52,0.0,0.1612,0.00012,13.95966]
[1778755407443,36.03,79410.52,0.0,0.16121,0.00012,13.96004]
[1778755409080,36.04,79406.82,0.0,0.16078,0.00012,13.93513]
[1778755409561,36.04,79400.38,0.0,0.16002,0.00012,13.89136]
[1778755412556,36.04,79393.69,0.0,0.15921,0.00012,13.84165]
[1778755416969,36.05,79391.45,0.0,0.159,0.00012,13.82899]
[1778755416978,36.05,79391.45,0.0,0.159,0.00012,13.82899]
[1778755417513,36.05,79390.99,0.0,0.15896,0.00012,13.82651]
[1778755422626,36.06,79391.95,0.0,0.15913,0.00012,13.83646]
[1778755423175,36.06,79391.95,0.0,0.15913,0.00012,13.83646]
[1778755423557,36.06,79391.95,0.0,0.15913,0.00012,13.83646]
[1778755425060,36.06,79391.56,0.0,0.15909,0.00012,13.83412]
[1778755425569,36.06,79391.15,0.0,0.15905,0.00012,13.83171]
[1778755428590,36.06,79402.92,0.0,0.16046,0.00012,13.91389]
[1778755433123,36.07,79404.88,0.0,0.16072,0.00012,13.92898]
[1778755433133,36.07,79404.88,0.0,0.16072,0.00012,13.92898]
[1778755433247,36.07,79404.88,0.0,0.16072,0.00012,13.92898]
[1778755433626,36.07,79407.25,0.0,0.161,0.00012,13.94559]
[1778755435005,36.07,79407.8,0.0,0.16108,0.00012,13.94968]
[1778755437544,36.07,79408.39,0.0,0.16116,0.00012,13.95435]
[1778755437653,36.07,79408.72,0.0,0.1612,0.00012,13.95693]
[1778755437731,36.07,79408.72,0.0,0.1612,0.00012,13.95693]
[1778755437983,36.07,79408.72,0.0,0.1612,0.00012,13.95693]
[1778755438660,36.07,79408.74,0.0,0.1612,0.00012,13.95707]
[1778755440315,36.07,79409.74,0.0,0.16133,0.00012,13.96457]
[1778755440389,36.07,79410.29,0.0,0.1614,0.00012,13.96836]
[1778755442255,36.07,79410.29,0.0,0.1614,0.00012,13.96866]
[1778755444487,36.08,79409.82,0.0,0.16136,0.00012,13.96604]
[1778755445774,36.08,79411.06,0.0,0.16152,0.00012,13.97518]
[1778755445776,36.08,79411.06,0.0,0.16152,0.00012,13.97518]
[1778755445824,36.08,79416.99,0.0,0.16223,0.00012,14.01648]
[1778755446847,36.08,79416.99,0.0,0.16223,0.00012,14.01648]
[1778755447300,36.08,79416.99,0.0,0.16223,0.00012,14.01648]
[1778755447396,36.08,79417.77,0.0,0.16233,0.00012,14.0223]
[1778755447779,36.08,79417.77,0.0,0.16233,0.00012,14.0223]
[1778755447782,36.08,79417.77,0.0,0.16233,0.00012,14.0223]
[1778755448529,36.08,79417.77,0.0,0.16233,0.00012,14.0223]
[1778755448537,36.08,79417.77,0.0,0.16234,0.00012,14.02278]
[1778755449852,36.08,79418.85,0.0,0.16248,0.00012,14.03069]
[1778755449858,36.08,79418.85,0.0,0.16248,0.00012,14.03069]
[1778755450268,36.08,79418.11,0.0,0.1624,0.00012,14.02607]
[1778755455791,36.09,79419.13,0.0,0.16257,0.00012,14.03581]
[1778755460184,36.09,79420.75,0.0,0.16279,0.00012,14.04824]
[1778755460493,36.09,79420.71,0.0,0.16279,0.00012,14.0484]
[1778755465861,36.1,79421.19,0.0,0.16289,0.00012,14.05425]
[1778755471034,36.11,79422.52,0.0,0.16308,0.00012,14.06501]
[1778755471046,36.11,79422.52,0.0,0.16308,0.00012,14.06501]
[1778755471453,36.11,79422.52,0.0,0.16304,0.00012,14.06026]
[1778755472506,36.11,79422.52,0.0,0.16304,0.00012,14.06026]
[1778755472524,36.11,79422.52,0.0,0.16304,0.00012,14.06026]
[1778755472592,36.11,79422.52,0.0,0.16305,0.00012,14.06066]
[1778755474293,36.11,79422.52,0.0,0.16305,0.00012,14.06106]
[1778755474308,36.11,79422.52,0.0,0.16305,0.00012,14.06106]
[1778755474393,36.11,79421.25,0.0,0.16291,0.00012,14.05274]
[1778755476592,36.11,79421.25,0.0,0.16292,0.00012,14.05315]
[1778755476595,36.11,79421.25,0.0,0.16292,0.00012,14.05315]
[1778755476644,36.11,79421.25,0.0,0.16292,0.00012,14.05315]
[1778755476652,36.11,79421.25,0.0,0.16292,0.00012,14.05315]
[1778755476654,36.11,79421.25,0.0,0.16292,0.00012,14.05315]
[1778755476678,36.11,79421.54,0.0,0.16297,0.00012,14.05595]
[1778755476794,36.11,79421.54,0.0,0.16297,0.00012,14.05595]
[1778755476805,36.11,79421.54,0.0,0.16297,0.00012,14.05595]
[1778755476939,36.11,79421.61,0.0,0.16297,0.00012,14.05643]
[1778755478094,36.11,79421.61,0.0,0.16297,0.00012,14.05643]
[1778755478095,36.11,79421.61,0.0,0.16297,0.00012,14.05643]
[1778755478655,36.11,79421.61,0.0,0.16297,0.00012,14.05643]
[1778755478666,36.11,79421.61,0.0,0.16297,0.00012,14.05643]
[1778755478703,36.11,79421.61,0.0,0.16297,0.00012,14.05643]
[1778755478195,36.11,79421.47,0.0,0.16296,0.00012,14.05587]
[1778755478953,36.12,79421.47,0.0,0.16297,0.00012,14.05627]
[1778755482790,36.12,79421.71,0.0,0.16302,0.00012,14.05913]
[1778755482793,36.12,79421.71,0.0,0.16302,0.00012,14.05913]
[1778755482815,36.12,79421.71,0.0,0.16302,0.00012,14.05913]
[1778755482966,36.12,79421.71,0.0,0.16302,0.00012,14.05913]
[1778755483074,36.12,79421.71,0.0,0.16302,0.00012,14.05913]
[1778755483174,36.12,79423.53,0.0,0.16325,0.00012,14.07203]
[1778755484807,36.12,79423.53,0.0,0.16325,0.00012,14.07241]
[1778755484827,36.12,79423.53,0.0,0.16325,0.00012,14.07241]
[1778755484895,36.12,79423.53,0.0,0.16325,0.00012,14.07241]
[1778755485155,36.12,79423.53,0.0,0.16325,0.00012,14.07241]
[1778755485228,36.12,79423.53,0.0,0.16325,0.00012,14.07241]
[1778755485296,36.12,79425.64,0.0,0.16351,0.00012,14.08728]
[1778755486883,36.12,79425.64,0.0,0.16352,0.00012,14.08764]
[1778755487210,36.12,79425.64,0.0,0.16352,0.00012,14.08764]
[1778755487246,36.12,79425.11,0.0,0.16346,0.00012,14.08436]
[1778755490979,36.12,79425.11,0.0,0.16347,0.00012,14.08507]
[1778755490985,36.12,79425.11,0.0,0.16347,0.00012,14.08507]
[1778755491029,36.12,79425.11,0.0,0.16347,0.00012,14.08507]
[1778755491306,36.12,79425.11,0.0,0.16347,0.00012,14.08507]
[1778755491332,36.13,79424.72,0.0,0.16344,0.00012,14.08309]
[1778755495089,36.13,79429.78,0.0,0.16406,0.00012,14.11883]
[1778755495094,36.13,79429.78,0.0,0.16406,0.00012,14.11883]
[1778755495150,36.13,79429.78,0.0,0.16406,0.00012,14.11883]
[1778755495252,36.13,79429.78,0.0,0.16406,0.00012,14.11883]
[1778755495423,36.13,79429.78,0.0,0.16406,0.00012,14.11883]
[1778755495476,36.13,79429.78,0.0,0.16406,0.00012,14.11883]
[1778755495566,36.13,79429.2,0.0,0.164,0.00012,14.11515]
[1778755497133,36.13,79429.2,0.0,0.16401,0.00012,14.11545]
[1778755497165,36.13,79429.2,0.0,0.16401,0.00012,14.11545]
[1778755497688,36.13,79429.2,0.0,0.16401,0.00012,14.11545]
[1778755497234,36.13,79429.07,0.0,0.16399,0.00012,14.11485]
[1778755498086,36.13,79429.07,0.0,0.164,0.00012,14.11515]
[1778755499189,36.13,79429.07,0.0,0.164,0.00012,14.11515]
[1778755499223,36.13,79429.07,0.0,0.164,0.00012,14.11515]
[1778755499274,36.13,79429.07,0.0,0.164,0.00012,14.11515]
[1778755499535,36.13,79429.07,0.0,0.164,0.00012,14.11515]
[1778755499635,36.13,79428.44,0.0,0.16393,0.00012,14.11112]
[1778755501241,36.13,79428.44,0.0,0.16394,0.00012,14.11143]
[1778755501247,36.13,79428.44,0.0,0.16394,0.00012,14.11143]
[1778755501385,36.13,79428.44,0.0,0.16394,0.00012,14.11143]
[1778755501656,36.13,79428.44,0.0,0.16394,0.00012,14.11143]
[1778755501694,36.13,79429.29,0.0,0.16404,0.00012,14.11757]
[1778755503312,36.14,79429.29,0.0,0.16405,0.00012,14.11786]
[1778755503318,36.14,79429.29,0.0,0.16405,0.00012,14.11786]
[1778755503362,36.14,79429.29,0.0,0.16405,0.00012,14.11786]
[1778755503632,36.14,79429.29,0.0,0.16405,0.00012,14.11786]
[1778755503732,36.14,79429.39,0.0,0.16407,0.00012,14.11912]
[1778755505373,36.14,79429.39,0.0,0.16407,0.00012,14.11912]
[1778755505730,36.14,79429.39,0.0,0.16407,0.00012,14.11912]
[1778755505388,36.14,79429.22,0.0,0.16405,0.00012,14.11823]
[1778755506142,36.14,79429.22,0.0,0.16406,0.00012,14.11851]
[1778755511177,36.14,79429.99,0.0,0.16418,0.00012,14.12516]
[1778755513559,36.14,79429.99,0.0,0.16418,0.00012,14.12516]
[1778755513564,36.14,79429.99,0.0,0.16418,0.00012,14.12516]
[1778755513646,36.14,79429.99,0.0,0.16418,0.00012,14.12516]
[1778755513651,36.14,79429.99,0.0,0.16418,0.00012,14.12516]
[1778755513660,36.14,79429.49,0.0,0.16413,0.00012,14.12225]
[1778755513772,36.14,79429.49,0.0,0.16413,0.00012,14.12225]
[1778755513877,36.14,79429.49,0.0,0.16413,0.00012,14.12225]
[1778755514420,36.14,79429.49,0.0,0.16413,0.00012,14.12252]
[1778755515627,36.14,79429.49,0.0,0.16413,0.00012,14.12252]
[1778755515630,36.14,79429.49,0.0,0.16413,0.00012,14.12252]
[1778755515726,36.15,79428.9,0.0,0.16407,0.00012,14.11899]
[1778755515810,36.15,79428.9,0.0,0.16407,0.00012,14.11899]
[1778755516635,36.15,79428.9,0.0,0.16407,0.00012,14.11899]
[1778755517689,36.15,79429.99,0.0,0.1642,0.00012,14.12648]
[1778755517692,36.15,79429.99,0.0,0.1642,0.00012,14.12648]
[1778755517740,36.15,79429.99,0.0,0.1642,0.00012,14.12648]
[1778755518535,36.15,79429.99,0.0,0.1642,0.00012,14.12673]
[1778755518625,36.15,79432.58,0.0,0.16452,0.00012,14.14475]
[1778755518813,36.15,79432.58,0.0,0.16452,0.00012,14.14475]
[1778755518818,36.15,79432.58,0.0,0.16452,0.00012,14.14475]
[1778755518876,36.15,79432.58,0.0,0.16452,0.00012,14.14475]
[1778755519233,36.15,79432.58,0.0,0.16452,0.00012,14.14497]
[1778755520719,36.15,79432.58,0.0,0.16452,0.00012,14.14497]
[1778755521247,36.15,79434.23,0.0,0.16473,0.00012,14.1568]
[1778755525391,36.15,79436.58,0.0,0.16502,0.00012,14.17347]
[1778755525394,36.15,79439.85,0.0,0.16542,0.00012,14.1961]
[1778755527580,36.15,79439.74,0.0,0.16541,0.00012,14.19557]
[1778755527660,36.15,79450.68,0.0,0.16673,0.00012,14.27087]
[1778755532612,36.15,79455.76,0.0,0.16736,0.00012,14.30642]
[1778755532701,36.15,79451.52,0.0,0.16681,0.00012,14.27263]
[1778755537730,36.16,79448.93,0.0,0.16651,0.00012,14.25568]
[1778755538193,36.16,79448.93,0.0,0.16651,0.00012,14.25568]
[1778755539623,36.16,79448.52,0.0,0.16647,0.00012,14.25323]
[1778755539628,36.16,79448.52,0.0,0.16647,0.00012,14.25323]
[1778755539714,36.16,79458.12,0.0,0.16764,0.00012,14.31925]
[1778755545420,36.16,79457.92,0.0,0.16763,0.00012,14.31897]
[1778755547852,36.16,79457.6,0.0,0.1676,0.00012,14.31717]
[1778755548441,36.16,79457.62,0.0,0.16761,0.00012,14.31749]
[1778755553542,36.16,79453.23,0.0,0.16708,0.00012,14.28796]
[1778755559517,36.17,79453.23,0.0,0.1671,0.00012,14.28862]
[1778755566583,36.17,79455.12,0.0,0.16734,0.00012,14.3023]
[1778755571607,36.17,79457.65,0.0,0.16765,0.00012,14.32011]
[1778755575101,36.17,79457.66,0.0,0.16766,0.00012,14.32035]
[1778755575635,36.17,79457.51,0.0,0.16764,0.00012,14.31949]
[1778755580670,36.17,79456.48,0.0,0.16752,0.00012,14.31278]
[1778755585349,36.17,79458.83,0.0,0.16781,0.00012,14.32921]
[1778755586415,36.17,79459.5,0.0,0.1679,0.00012,14.33386]
[1778755586717,36.17,79458.98,0.0,0.16784,0.00012,14.33038]
[1778755591752,36.17,79461.47,0.0,0.16811,0.00012,14.34309]
[1778755596788,36.18,79459.27,0.0,0.16786,0.00012,14.32894]
[1778755599665,36.18,79460.54,0.0,0.16801,0.00012,14.33782]
[1778755599809,36.18,79460.73,0.0,0.16804,0.00012,14.33912]
[1778755606856,36.18,79459.83,0.0,0.16794,0.00012,14.33388]
[1778755611892,36.18,79462.32,0.0,0.16826,0.00012,14.35141]
[1778755616927,36.18,79462.86,0.0,0.16833,0.00012,14.35555]
[1778755621961,36.18,79458.87,0.0,0.16785,0.00012,14.32866]
[1778755626997,36.18,79456.6,0.0,0.16759,0.00012,14.31366]
[1778755629011,36.18,79454.6,0.0,0.16735,0.00012,14.30014]
[1778755630472,36.18,79454.6,0.0,0.16735,0.00012,14.30014]
[1778755637067,36.19,79448.18,0.0,0.16659,0.00012,14.25715]
[1778755642101,36.19,79444.31,0.0,0.16614,0.00012,14.23155]
[1778755644814,36.19,79443.05,0.0,0.16599,0.00012,14.22291]
[1778755646861,36.19,79442.74,0.0,0.16596,0.00012,14.22115]
[1778755653179,36.19,79440.96,0.0,0.16572,0.00012,14.20519]
[1778755658214,36.2,79442.24,0.0,0.16589,0.00012,14.21483]
[1778755663249,36.2,79446.57,0.0,0.16643,0.00012,14.2453]
[1778755670298,36.2,79445.16,0.0,0.16628,0.00012,14.23671]
[1778755675382,36.2,79447.08,0.0,0.16652,0.00012,14.25073]
[1778755681375,36.21,79452.12,0.0,0.16715,0.00012,14.2863]
[1778755686410,36.21,79454.8,0.0,0.16749,0.00012,14.30548]
[1778755691445,36.21,79456.66,0.0,0.16773,0.00012,14.31889]
[1778755698494,36.21,79454.83,0.0,0.16753,0.00012,14.30749]
[1778755703531,36.22,79454.12,0.0,0.16746,0.00012,14.30351]
[1778755708566,36.22,79453.23,0.0,0.16737,0.00012,14.29856]
[1778755713601,36.22,79450.99,0.0,0.16706,0.00012,14.27842]
[1778755718637,36.22,79448.87,0.0,0.16681,0.00012,14.26415]
[1778755723673,36.22,79445.81,0.0,0.16644,0.00012,14.24345]
[1778755728706,36.22,79444.43,0.0,0.16628,0.00012,14.23432]
[1778755734812,36.22,79441.58,0.0,0.16594,0.00012,14.21503]
[1778755741802,36.22,79440.73,0.0,0.16585,0.00012,14.20945]
[1778755745300,36.22,79438.63,0.0,0.16559,0.00012,14.19512]
[1778755747799,36.22,79439.45,0.0,0.1657,0.00012,14.20085]
[1778755747804,36.22,79439.45,0.0,0.1657,0.00012,14.20085]
[1778755747893,36.22,79438.62,0.0,0.1656,0.00012,14.19516]
[1778755751448,36.22,79438.87,0.0,0.16563,0.00012,14.19707]
[1778755751872,36.23,79439.1,0.0,0.16566,0.00012,14.19893]
[1778755756907,36.23,79440.39,0.0,0.16583,0.00012,14.20834]
[1778755761946,36.23,79440.86,0.0,0.16589,0.00012,14.21192]
[1778755767919,36.23,79441.6,0.0,0.16598,0.00012,14.21695]
[1778755774028,36.23,79445.53,0.0,0.1664,0.00012,14.23805]
[1778755779062,36.22,79447.28,0.0,0.1666,0.00012,14.2496]
[1778755784568,36.22,79447.8,0.0,0.16665,0.00012,14.2527]
[1778755788367,36.22,79447.97,0.0,0.16667,0.00012,14.25352]
[1778755788468,36.22,79448.0,0.0,0.16667,0.00012,14.25364]
[1778755794167,36.22,79448.17,0.0,0.16668,0.00012,14.2543]
[1778755797125,36.22,79448.98,0.0,0.16678,0.00012,14.25977]
[1778755797407,36.22,79448.98,0.0,0.16678,0.00012,14.25977]
[1778755798013,36.22,79453.07,0.0,0.16727,0.00012,14.28763]
[1778755800839,36.22,79466.27,0.0,0.16887,0.00012,14.37787]
[1778755805022,36.22,79474.74,0.0,0.1699,0.00012,14.43538]
[1778755812701,36.22,79477.67,0.0,0.17025,0.00012,14.45522]
[1778755818335,36.22,79485.09,0.0,0.17115,0.00012,14.50549]
[1778755823435,36.22,79490.56,0.0,0.17182,0.00012,14.54251]
[1778755829413,36.21,79492.95,0.0,0.1721,0.00012,14.55813]
[1778755834450,36.21,79488.77,0.0,0.17153,0.00012,14.52393]
[1778755840492,36.21,79489.86,0.0,0.17166,0.00012,14.53117]
[1778755845587,36.21,79494.64,0.0,0.17224,0.00012,14.56363]
[1778755851566,36.21,79496.58,0.0,0.17248,0.00012,14.57661]
[1778755856618,36.21,79496.25,0.0,0.17244,0.00012,14.57427]
[1778755862097,36.21,79499.04,0.0,0.17278,0.00012,14.59334]
[1778755864641,36.21,79509.02,0.0,0.17401,0.00012,14.66143]
[1778755868357,36.21,79510.63,0.0,0.17421,0.00012,14.67202]
[1778755874040,36.21,79517.35,0.0,0.17503,0.00012,14.71749]
[1778755874420,36.21,79517.88,0.0,0.1751,0.00012,14.72104]
[1778755874469,36.21,79517.88,0.0,0.1751,0.00012,14.72104]
[1778755874729,36.21,79519.29,0.0,0.17527,0.00012,14.73052]
[1778755877750,36.21,79527.57,0.0,0.1763,0.00013,14.78671]
[1778755878799,36.21,79527.57,0.0,0.1763,0.00013,14.78671]
[1778755878806,36.21,79526.23,0.0,0.17613,0.00013,14.77755]
[1778755884215,36.2,79526.04,0.0,0.17609,0.00013,14.77546]
[1778755889833,36.2,79519.16,0.0,0.17522,0.00012,14.7276]
[1778755894874,36.2,79504.73,0.0,0.17337,0.00012,14.62314]
[1778755899909,36.2,79499.86,0.0,0.17276,0.00012,14.58992]
[1778755904944,36.2,79493.71,0.0,0.17201,0.00012,14.5479]
[1778755909979,36.2,79487.03,0.0,0.17118,0.00012,14.50207]
[1778755915014,36.2,79488.57,0.0,0.17137,0.00012,14.51274]
[1778755920049,36.2,79492.11,0.0,0.17181,0.00012,14.53705]
[1778755925084,36.2,79493.43,0.0,0.17197,0.00012,14.54579]
[1778755931127,36.2,79495.13,0.0,0.17217,0.00012,14.55699]
[1778755936162,36.2,79500.87,0.0,0.17287,0.00012,14.59573]
[1778755941200,36.19,79504.77,0.0,0.17334,0.00012,14.62189]
[1778755946298,36.19,79507.88,0.0,0.17372,0.00012,14.64289]
[1778755952277,36.19,79508.25,0.0,0.17372,0.00012,14.63987]
[1778755955298,36.19,79518.37,0.0,0.17497,0.00012,14.70895]
[1778755960354,36.19,79524.07,0.0,0.17567,0.00013,14.74706]
[1778755965388,36.19,79520.99,0.0,0.17527,0.00012,14.72546]
[1778755969715,36.19,79509.84,0.0,0.17387,0.00012,14.64866]
[1778755975459,36.19,79505.66,0.0,0.17335,0.00012,14.61988]
[1778755980494,36.19,79504.33,0.0,0.17318,0.00012,14.61062]
[1778755986578,36.19,79502.38,0.0,0.17294,0.00012,14.59717]
[1778755991953,36.19,79500.59,0.0,0.17272,0.00012,14.58492]
[1778755997613,36.19,79498.99,0.0,0.17252,0.00012,14.57403]
[1778756003657,36.19,79497.81,0.0,0.17238,0.00012,14.56612]
[1778756011717,36.19,79494.26,0.0,0.1719,0.00012,14.537]
[1778756016789,36.19,79496.75,0.0,0.17221,0.00012,14.55433]
[1778756023661,36.19,79498.03,0.0,0.17238,0.00012,14.5634]
[1778756026692,36.19,79500.05,0.0,0.17263,0.00012,14.57754]
[1778756027022,36.19,79502.22,0.0,0.1729,0.00012,14.5924]
[1778756027869,36.19,79502.22,0.0,0.1729,0.00012,14.5924]
[1778756027894,36.19,79502.22,0.0,0.1729,0.00012,14.5924]
[1778756028154,36.19,79502.22,0.0,0.1729,0.00012,14.5924]
[1778756028219,36.19,79534.72,0.0,0.17696,0.00013,14.8149]
[1778756028381,36.19,79534.72,0.0,0.17696,0.00013,14.8149]
[1778756028402,36.19,79534.72,0.0,0.17696,0.00013,14.8149]
[1778756028627,36.19,79534.72,0.0,0.17696,0.00013,14.8149]
[1778756028835,36.19,79534.72,0.0,0.17696,0.00013,14.81489]
[1778756029842,36.19,79543.03,0.0,0.17801,0.00013,14.87169]
[1778756030794,36.19,79543.03,0.0,0.17801,0.00013,14.87169]
[1778756030849,36.19,79543.93,0.0,0.17812,0.00013,14.87776]
[1778756033736,36.19,79546.34,0.0,0.17842,0.00013,14.894]
[1778756033795,36.19,79546.34,0.0,0.17842,0.00013,14.894]
[1778756034807,36.19,79547.42,0.0,0.17856,0.00013,14.90138]
[1778756035014,36.19,79547.42,0.0,0.17856,0.00013,14.90138]
[1778756035030,36.19,79547.42,0.0,0.17856,0.00013,14.90138]
[1778756035138,36.19,79547.42,0.0,0.17856,0.00013,14.90138]
[1778756035140,36.19,79547.42,0.0,0.17856,0.00013,14.90138]
[1778756035285,36.19,79547.42,0.0,0.17856,0.00013,14.90138]
[1778756035239,36.19,79552.67,0.0,0.17921,0.00013,14.93695]
[1778756035369,36.19,79552.67,0.0,0.17921,0.00013,14.93695]
[1778756035392,36.19,79552.67,0.0,0.17921,0.00013,14.93695]
[1778756035884,36.19,79552.67,0.0,0.17921,0.00013,14.93695]
[1778756037805,36.19,79557.53,0.0,0.17983,0.00013,14.96991]
[1778756037810,36.19,79557.53,0.0,0.17983,0.00013,14.96991]
[1778756037868,36.19,79557.53,0.0,0.17983,0.00013,14.96991]
[1778756037899,36.19,79557.53,0.0,0.17982,0.00013,14.96977]
[1778756040742,36.19,79561.99,0.0,0.18038,0.00013,14.99982]
[1778756040825,36.19,79561.99,0.0,0.18038,0.00013,14.99982]
[1778756041056,36.19,79567.23,0.0,0.18104,0.00013,15.03515]
[1778756042259,36.19,79567.23,0.0,0.18104,0.00013,15.03515]
[1778756042268,36.19,79567.23,0.0,0.18104,0.00013,15.03515]
[1778756043014,36.18,79575.23,0.0,0.18205,0.00013,15.08916]
[1778756047547,36.18,79577.99,0.0,0.18239,0.00013,15.10699]
[1778756047551,36.18,79577.99,0.0,0.18239,0.00013,15.10699]
[1778756047823,36.18,79577.99,0.0,0.18239,0.00013,15.10699]
[1778756047830,36.18,79577.99,0.0,0.18239,0.00013,15.10699]
[1778756047969,36.18,79577.99,0.0,0.18237,0.00013,15.10632]
[1778756051422,36.18,79577.51,0.0,0.18231,0.00013,15.10275]
[1778756051434,36.18,79577.51,0.0,0.18231,0.00013,15.10275]
[1778756052199,36.18,79575.67,0.0,0.18207,0.00013,15.09004]
[1778756057508,36.17,79575.07,0.0,0.18196,0.00013,15.08404]
[1778756058048,36.17,79575.07,0.0,0.18196,0.00013,15.08404]
[1778756060652,36.17,79582.78,0.0,0.18293,0.00013,15.13597]
[1778756061069,36.17,79587.46,0.0,0.18352,0.00013,15.16708]
[1778756067111,36.16,79591.19,0.0,0.18397,0.00013,15.19114]
[1778756070133,36.16,79582.69,0.0,0.18286,0.00013,15.13216]
[1778756070652,36.16,79582.69,0.0,0.18286,0.00013,15.13216]
[1778756070655,36.16,79582.69,0.0,0.18286,0.00013,15.13216]
[1778756071139,36.16,79577.92,0.0,0.1822,0.00013,15.09448]
[1778756076190,36.16,79575.3,0.0,0.18185,0.00013,15.07589]
[1778756081225,36.16,79579.26,0.0,0.18234,0.00013,15.10209]
[1778756086265,36.16,79578.04,0.0,0.18217,0.00013,15.09304]
[1778756091295,36.15,79580.86,0.0,0.18252,0.00013,15.11161]
[1778756096331,36.15,79580.92,0.0,0.18251,0.00013,15.11127]
[1778756101365,36.15,79580.37,0.0,0.18243,0.00013,15.10677]
[1778756106397,36.15,79583.01,0.0,0.18275,0.00013,15.12397]
[1778756110369,36.15,79588.53,0.0,0.18345,0.00013,15.16125]
[1778756110463,36.14,79589.38,0.0,0.18355,0.00013,15.16658]
[1778756115463,36.14,79591.49,0.0,0.1838,0.00013,15.17976]
[1778756120499,36.14,79593.37,0.0,0.18402,0.00013,15.19134]
[1778756126120,36.14,79600.75,0.0,0.18496,0.00013,15.24104]
[1778756131578,36.13,79601.28,0.0,0.18497,0.00013,15.2385]
[1778756136613,36.13,79600.52,0.0,0.18486,0.00013,15.23286]
[1778756142104,36.13,79595.48,0.0,0.1842,0.00013,15.19802]
[1778756142114,36.13,79595.48,0.0,0.1842,0.00013,15.19802]
[1778756142205,36.13,79591.42,0.0,0.18367,0.00013,15.17026]
[1778756147689,36.13,79588.99,0.0,0.18333,0.00013,15.15233]
[1778756152724,36.12,79592.26,0.0,0.18373,0.00013,15.17339]
[1778756156745,36.12,79591.33,0.0,0.1836,0.00013,15.16628]
[1778756156846,36.12,79596.79,0.0,0.1843,0.00013,15.20327]
[1778756162794,36.11,79599.4,0.0,0.1846,0.00013,15.21918]
[1778756167830,36.11,79601.75,0.0,0.18487,0.00013,15.23355]
[1778756172865,36.11,79597.13,0.0,0.18426,0.00013,15.20128]
[1778756179914,36.11,79593.96,0.0,0.18383,0.00013,15.17878]
[1778756181022,36.11,79593.96,0.0,0.18383,0.00013,15.17878]
[1778756181253,36.1,79591.37,0.0,0.18349,0.00013,15.16098]
[1778756186963,36.1,79583.46,0.0,0.18245,0.00013,15.10556]
[1778756191998,36.1,79582.39,0.0,0.18224,0.00013,15.09187]
[1778756198045,36.09,79584.81,0.0,0.18253,0.00013,15.10701]
[1778756203081,36.09,79586.84,0.0,0.18276,0.00013,15.11977]
[1778756204675,36.09,79586.84,0.0,0.18276,0.00013,15.11977]
[1778756205115,36.09,79584.91,0.0,0.18251,0.00013,15.10616]
[1778756210130,36.09,79581.22,0.0,0.18202,0.00013,15.08008]
[1778756213772,36.09,79581.19,0.0,0.18201,0.00013,15.07971]
[1778756214158,36.08,79581.19,0.0,0.182,0.00013,15.07924]
[1778756220200,36.08,79577.25,0.0,0.18148,0.00013,15.05143]
[1778756225257,36.08,79577.99,0.0,0.18156,0.00013,15.05579]
[1778756228130,36.08,79577.34,0.0,0.18147,0.00013,15.05105]
[1778756228231,36.08,79577.49,0.0,0.18149,0.00013,15.05193]
[1778756232236,36.08,79575.53,0.0,0.18123,0.00013,15.03808]
[1778756232335,36.08,79575.77,0.0,0.18126,0.00013,15.0396]
[1778756238326,36.08,79572.93,0.0,0.18088,0.00013,15.01943]
[1778756243361,36.07,79571.39,0.0,0.18067,0.00013,15.00824]
[1778756248395,36.07,79571.1,0.0,0.18062,0.00013,15.00566]
[1778756253431,36.07,79568.99,0.0,0.1803,0.00013,14.98551]
[1778756258466,36.07,79569.23,0.0,0.18032,0.00013,14.98672]
[1778756263502,36.07,79571.44,0.0,0.18059,0.00013,15.00146]
[1778756268536,36.07,79571.7,0.0,0.18062,0.00013,15.00287]
[1778756274508,36.07,79570.78,0.0,0.1805,0.00013,14.99644]
[1778756275459,36.07,79570.78,0.0,0.1805,0.00013,14.99644]
[1778756279583,36.07,79569.76,0.0,0.18036,0.00013,14.9892]
[1778756281627,36.07,79570.28,0.0,0.18043,0.00013,14.99273]
[1778756285724,36.07,79570.82,0.0,0.1805,0.00013,14.99634]
[1778756287792,36.07,79567.05,0.0,0.18002,0.00013,14.97048]
[1778756294493,36.07,79562.62,0.0,0.17946,0.00013,14.94036]
[1778756294502,36.07,79562.62,0.0,0.17946,0.00013,14.94036]
[1778756294718,36.07,79563.12,0.0,0.17952,0.00013,14.94389]
[1778756297939,36.07,79563.0,0.0,0.17951,0.00013,14.94311]
[1778756298012,36.07,79563.0,0.0,0.17951,0.00013,14.94311]
[1778756298104,36.07,79559.33,0.0,0.17904,0.00013,14.91807]
[1778756300311,36.07,79559.33,0.0,0.17904,0.00013,14.91816]
[1778756300382,36.07,79559.33,0.0,0.17904,0.00013,14.91816]
[1778756300401,36.07,79554.44,0.0,0.17842,0.00013,14.88478]
[1778756305843,36.07,79558.17,0.0,0.17891,0.00013,14.9108]
[1778756308276,36.07,79558.17,0.0,0.17891,0.00013,14.91083]
[1778756308367,36.07,79559.22,0.0,0.17904,0.00013,14.91803]
[1778756314858,36.07,79562.77,0.0,0.17945,0.00013,14.93736]
[1778756319894,36.07,79563.64,0.0,0.17956,0.00013,14.94352]
[1778756324928,36.07,79563.17,0.0,0.17951,0.00013,14.94061]
[1778756329963,36.07,79565.49,0.0,0.17981,0.00013,14.95692]
[1778756334998,36.07,79566.34,0.0,0.17993,0.00013,14.96324]
[1778756340037,36.07,79563.84,0.0,0.17963,0.00013,14.9467]
[1778756345217,36.08,79561.82,0.0,0.17938,0.00013,14.93357]
[1778756352121,36.08,79562.47,0.0,0.17948,0.00013,14.93899]
[1778756357156,36.08,79562.04,0.0,0.17944,0.00013,14.93676]
[1778756362191,36.08,79563.85,0.0,0.17968,0.00013,14.94982]
[1778756367226,36.08,79562.63,0.0,0.17952,0.00013,14.94108]
[1778756372260,36.08,79562.13,0.0,0.17941,0.00013,14.93223]
[1778756378303,36.08,79563.57,0.0,0.17958,0.00013,14.94177]
[1778756383338,36.08,79562.0,0.0,0.17938,0.00013,14.93075]
[1778756388373,36.08,79564.51,0.0,0.1797,0.00013,14.94773]
[1778756394415,36.08,79566.41,0.0,0.17993,0.00013,14.96033]
[1778756400458,36.08,79565.32,0.0,0.17978,0.00013,14.95247]
[1778756405493,36.08,79567.2,0.0,0.18002,0.00013,14.96501]
[1778756410528,36.07,79569.42,0.0,0.18029,0.00013,14.97977]
[1778756415563,36.07,79568.65,0.0,0.18019,0.00013,14.97419]
[1778756420598,36.07,79571.21,0.0,0.18051,0.00013,14.99172]
[1778756425632,36.07,79570.91,0.0,0.18048,0.00013,14.98987]
[1778756430668,36.08,79571.19,0.0,0.18052,0.00013,14.99218]
[1778756435703,36.08,79573.63,0.0,0.1808,0.00013,15.00421]
[1778756440745,36.08,79575.67,0.0,0.18106,0.00013,15.01843]
[1778756446111,36.08,79575.98,0.0,0.18111,0.00013,15.02093]
[1778756451817,36.08,79576.08,0.0,0.18113,0.00013,15.02214]
[1778756456901,36.08,79574.37,0.0,0.18092,0.00013,15.01084]
[1778756462894,36.08,79574.25,0.0,0.18092,0.00013,15.01061]
[1778756468937,36.08,79573.27,0.0,0.18081,0.00013,15.00451]
[1778756474355,36.08,79574.51,0.0,0.18096,0.00013,15.01274]
[1778756476445,36.08,79575.72,0.0,0.18111,0.00013,15.02083]
[1778756476453,36.08,79575.72,0.0,0.18111,0.00013,15.02083]
[1778756476456,36.08,79575.72,0.0,0.18111,0.00013,15.02083]
[1778756476526,36.08,79575.72,0.0,0.18111,0.00013,15.02083]
[1778756476528,36.08,79575.72,0.0,0.18111,0.00013,15.02083]
[1778756476627,36.08,79575.59,0.0,0.18109,0.00013,15.01984]
[1778756476778,36.08,79575.59,0.0,0.18109,0.00013,15.01984]
[1778756477397,36.08,79575.59,0.0,0.18109,0.00013,15.01984]
[1778756477403,36.08,79575.59,0.0,0.18109,0.00013,15.01984]
[1778756477484,36.08,79575.73,0.0,0.18111,0.00013,15.0208]
[1778756478934,36.08,79575.73,0.0,0.18111,0.00013,15.02089]
[1778756479034,36.08,79575.81,0.0,0.18112,0.00013,15.02154]
[1778756481510,36.08,79575.81,0.0,0.18113,0.00013,15.02163]
[1778756481637,36.08,79574.23,0.0,0.18093,0.00013,15.01092]
[1778756486740,36.09,79572.89,0.0,0.18076,0.00013,15.00206]
[1778756487560,36.09,79576.26,0.0,0.1812,0.00013,15.02543]
[1778756492118,36.09,79588.06,0.0,0.18267,0.00013,15.10125]
[1778756497181,36.09,79585.01,0.0,0.18227,0.00013,15.08012]
[1778756498176,36.09,79585.01,0.0,0.18227,0.00013,15.08012]
[1778756498193,36.09,79585.01,0.0,0.18227,0.00013,15.08012]
[1778756498247,36.09,79585.01,0.0,0.18227,0.00013,15.08012]
[1778756498249,36.09,79586.92,0.0,0.18252,0.00013,15.09312]
[1778756501145,36.09,79585.63,0.0,0.18235,0.00013,15.08418]
[1778756501150,36.09,79585.63,0.0,0.18235,0.00013,15.08418]
[1778756501158,36.09,79585.63,0.0,0.18235,0.00013,15.08418]
[1778756501172,36.09,79585.63,0.0,0.18235,0.00013,15.08418]
[1778756501677,36.09,79585.63,0.0,0.18235,0.00013,15.08418]
[1778756501770,36.09,79584.52,0.0,0.18221,0.00013,15.07652]
[1778756503210,36.09,79584.52,0.0,0.18221,0.00013,15.07652]
[1778756503714,36.09,79584.52,0.0,0.18221,0.00013,15.07652]
[1778756503252,36.09,79583.53,0.0,0.18208,0.00013,15.06972]
[1778756504191,36.09,79583.53,0.0,0.18208,0.00013,15.06968]
[1778756509225,36.09,79581.85,0.0,0.18186,0.00013,15.05823]
[1778756510119,36.09,79581.85,0.0,0.18186,0.00013,15.05823]
[1778756510125,36.09,79581.85,0.0,0.18186,0.00013,15.05823]
[1778756510334,36.09,79580.21,0.0,0.18166,0.00013,15.04715]
[1778756511420,36.09,79580.21,0.0,0.18166,0.00013,15.04715]
[1778756511458,36.09,79579.81,0.0,0.18161,0.00013,15.04455]
[1778756517326,36.09,79581.8,0.0,0.18188,0.00013,15.05897]
[1778756523327,36.09,79580.83,0.0,0.18176,0.00013,15.05294]
[1778756528364,36.09,79579.2,0.0,0.18156,0.00013,15.04228]
[1778756533401,36.09,79578.12,0.0,0.18144,0.00013,15.03533]
[1778756539442,36.09,79576.85,0.0,0.18128,0.00013,15.02716]
[1778756544478,36.1,79575.26,0.0,0.18109,0.00013,15.01673]
[1778756549513,36.1,79575.4,0.0,0.18111,0.00013,15.01808]
[1778756554548,36.1,79575.63,0.0,0.1811,0.00013,15.01485]
[1778756559583,36.1,79574.78,0.0,0.181,0.00013,15.00937]
[1778756564732,36.1,79574.72,0.0,0.181,0.00013,15.00921]
[1778756564789,36.1,79564.0,0.0,0.17963,0.00013,14.93594]
[1778756565407,36.1,79564.0,0.0,0.17963,0.00013,14.93594]
[1778756565625,36.1,79564.0,0.0,0.17963,0.00013,14.936]
[1778756566632,36.1,79555.77,0.0,0.17859,0.00013,14.87971]
[1778756566980,36.1,79555.77,0.0,0.17859,0.00013,14.87971]
[1778756567635,36.1,79555.77,0.0,0.17859,0.00013,14.87971]
[1778756567679,36.1,79542.88,0.0,0.17695,0.00013,14.79142]
[1778756573083,36.1,79542.76,0.0,0.17696,0.00013,14.79153]
[1778756575074,36.1,79544.3,0.0,0.17716,0.00013,14.80245]
[1778756579172,36.1,79549.34,0.0,0.17781,0.00013,14.83755]
[1778756579273,36.11,79549.34,0.0,0.17781,0.00013,14.83792]
[1778756581226,36.11,79549.34,0.0,0.17782,0.00013,14.83809]
[1778756581741,36.11,79551.24,0.0,0.17806,0.00013,14.85127]
[1778756585332,36.11,79552.11,0.0,0.17818,0.00013,14.85772]
[1778756590809,36.11,79550.25,0.0,0.17797,0.00013,14.84618]
[1778756595628,36.11,79551.16,0.0,0.17809,0.00013,14.85297]
[1778756600874,36.12,79551.57,0.0,0.17817,0.00013,14.85702]
[1778756605002,36.12,79551.4,0.0,0.17816,0.00013,14.8566]
[1778756605909,36.12,79549.97,0.0,0.17798,0.00013,14.84701]
[1778756607002,36.12,79548.22,0.0,0.17777,0.00013,14.83523]
[1778756611617,36.12,79545.49,0.0,0.17743,0.00013,14.81721]
[1778756611624,36.12,79545.49,0.0,0.17743,0.00013,14.81721]
[1778756611626,36.12,79545.49,0.0,0.17743,0.00013,14.81721]
[1778756611715,36.12,79545.05,0.0,0.17734,0.00013,14.80926]
[1778756616986,36.13,79540.57,0.0,0.17679,0.00013,14.77974]
[1778756622113,36.13,79541.32,0.0,0.17689,0.00013,14.78518]
[1778756624236,36.13,79536.67,0.0,0.17631,0.00013,14.75349]
[1778756626073,36.13,79521.35,0.0,0.1744,0.00013,14.64907]
[1778756631108,36.13,79513.64,0.0,0.17344,0.00012,14.59652]
[1778756636143,36.13,79509.31,0.0,0.17291,0.00012,14.56712]
[1778756641178,36.13,79502.59,0.0,0.17208,0.00012,14.52135]
[1778756646604,36.13,79502.51,0.0,0.17208,0.00012,14.521]
[1778756652738,36.13,79499.52,0.0,0.17171,0.00012,14.50073]
[1778756653036,36.13,79498.38,0.0,0.17157,0.00012,14.49291]
[1778756653859,36.13,79491.91,0.0,0.17077,0.00012,14.44854]
[1778756658884,36.13,79490.7,0.0,0.17063,0.00012,14.44067]
[1778756663408,36.13,79494.33,0.0,0.17108,0.00012,14.46586]
[1778756663435,36.13,79494.68,0.0,0.17113,0.00012,14.46832]
[1778756664584,36.13,79494.68,0.0,0.17113,0.00012,14.46832]
[1778756665460,36.13,79494.93,0.0,0.17116,0.00012,14.47009]
[1778756673402,36.14,79496.51,0.0,0.17132,0.00012,14.47621]
[1778756678426,36.14,79493.86,0.0,0.17099,0.00012,14.4582]
[1778756684479,36.14,79494.35,0.0,0.17107,0.00012,14.46232]
[1778756687564,36.14,79493.72,0.0,0.17099,0.00012,14.4581]
[1778756687865,36.14,79498.29,0.0,0.17156,0.00012,14.48968]
[1778756688528,36.14,79507.28,0.0,0.17268,0.00012,14.55154]
[1778756693543,36.14,79503.9,0.0,0.17226,0.00012,14.52838]
[1778756698598,36.14,79502.62,0.0,0.1721,0.00012,14.51965]
[1778756703700,36.14,79494.85,0.0,0.17114,0.00012,14.46634]
[1778756704414,36.14,79492.39,0.0,0.17084,0.00012,14.4495]
[1778756704950,36.14,79492.41,0.0,0.17084,0.00012,14.44971]
[1778756712683,36.14,79492.68,0.0,0.17088,0.00012,14.45209]
[1778756717716,36.14,79493.13,0.0,0.17094,0.00012,14.45556]
[1778756725256,36.14,79493.67,0.0,0.17102,0.00012,14.4596]
[1778756732273,36.15,79494.07,0.0,0.17108,0.00012,14.46303]
[1778756738910,36.15,79494.28,0.0,0.17107,0.00012,14.4601]
[1778756744216,36.15,79494.28,0.0,0.17108,0.00012,14.46057]
[1778756749617,36.15,79494.29,0.0,0.17109,0.00012,14.46118]
[1778756755986,36.15,79494.4,0.0,0.17112,0.00012,14.46256]
[1778756761019,36.15,79494.28,0.0,0.17111,0.00012,14.4621]
[1778756766055,36.15,79494.82,0.0,0.17119,0.00012,14.46634]
[1778756771089,36.16,79494.74,0.0,0.17119,0.00012,14.46623]
[1778756777131,36.16,79495.44,0.0,0.17128,0.00012,14.47156]
[1778756782166,36.16,79489.73,0.0,0.17059,0.00012,14.43293]
[1778756787201,36.16,79489.14,0.0,0.17053,0.00012,14.42968]
[1778756792587,36.16,79488.65,0.0,0.17044,0.00012,14.42188]
[1778756796791,36.16,79479.62,0.0,0.16934,0.00012,14.36091]
[1778756802305,36.17,79482.96,0.0,0.16978,0.00012,14.3854]
[1778756807944,36.17,79484.33,0.0,0.16997,0.00012,14.39552]
[1778756812955,36.18,79486.67,0.0,0.17029,0.00012,14.41336]
[1778756818073,36.18,79487.29,0.0,0.17039,0.00012,14.41914]
[1778756818418,36.18,79488.31,0.0,0.17053,0.00012,14.42674]
[1778756821279,36.18,79481.0,0.0,0.16964,0.00012,14.37726]
[1778756826474,36.19,79497.5,0.0,0.17171,0.00012,14.49235]
[1778756827445,36.19,79497.5,0.0,0.17171,0.00012,14.49235]
[1778756834530,36.19,79502.76,0.0,0.17239,0.00012,14.52985]
[1778756839625,36.19,79501.43,0.0,0.17224,0.00012,14.52158]
[1778756846128,36.2,79500.79,0.0,0.17218,0.00012,14.51798]
[1778756851312,36.2,79502.02,0.0,0.17234,0.00012,14.52714]
[1778756852219,36.2,79501.69,0.0,0.17226,0.00012,14.51998]
[1778756852656,36.2,79502.39,0.0,0.17235,0.00012,14.52491]
[1778756858702,36.2,79505.25,0.0,0.17271,0.00012,14.54507]
[1778756863737,36.2,79503.69,0.0,0.17253,0.00012,14.53478]
[1778756868772,36.2,79502.81,0.0,0.17243,0.00012,14.52911]
[1778756873808,36.2,79501.55,0.0,0.17228,0.00012,14.52079]
[1778756878843,36.21,79498.42,0.0,0.17189,0.00012,14.49967]
[1778756883878,36.21,79500.67,0.0,0.17218,0.00012,14.51539]
[1778756888919,36.21,79501.1,0.0,0.17223,0.00012,14.5185]
[1778756893949,36.21,79500.71,0.0,0.17219,0.00012,14.51597]
[1778756899315,36.21,79500.35,0.0,0.17215,0.00012,14.5136]
[1778756901294,36.21,79500.07,0.0,0.17211,0.00012,14.51176]
[1778756901306,36.21,79500.07,0.0,0.17211,0.00012,14.51176]
[1778756901380,36.21,79500.07,0.0,0.17211,0.00012,14.51178]
[1778756903141,36.21,79500.07,0.0,0.17211,0.00012,14.51178]
[1778756903148,36.21,79500.07,0.0,0.17211,0.00012,14.51178]
[1778756903678,36.21,79499.64,0.0,0.17206,0.00012,14.50888]
[1778756906511,36.21,79499.86,0.0,0.17209,0.00012,14.51042]
[1778756906523,36.21,79499.86,0.0,0.17209,0.00012,14.51042]
[1778756906580,36.21,79499.32,0.0,0.17202,0.00012,14.50674]
[1778756908428,36.21,79499.32,0.0,0.17202,0.00012,14.50674]
[1778756908526,36.21,79499.32,0.0,0.17202,0.00012,14.50674]
[1778756910383,36.21,79498.67,0.0,0.17194,0.00012,14.50235]
[1778756910392,36.21,79498.67,0.0,0.17194,0.00012,14.50235]
[1778756910437,36.21,79498.67,0.0,0.17194,0.00012,14.50236]
[1778756915616,36.21,79502.78,0.0,0.17241,0.00012,14.52539]
[1778756915621,36.21,79502.78,0.0,0.17241,0.00012,14.52539]
[1778756916104,36.21,79500.54,0.0,0.17213,0.00012,14.51004]
[1778756921142,36.21,79499.12,0.0,0.17195,0.00012,14.50034]
[1778756926188,36.21,79498.91,0.0,0.17193,0.00012,14.49896]
[1778756931215,36.21,79494.06,0.0,0.17133,0.00012,14.46587]
[1778756936253,36.21,79497.15,0.0,0.17172,0.00012,14.48731]
[1778756938185,36.21,79499.37,0.0,0.17199,0.00012,14.50256]
[1778756938193,36.21,79499.37,0.0,0.17199,0.00012,14.50256]
[1778756938265,36.21,79504.61,0.0,0.17264,0.00012,14.53846]
[1778756939272,36.21,79517.18,0.0,0.17421,0.00012,14.62445]
[1778756939862,36.21,79517.18,0.0,0.17421,0.00012,14.62445]
[1778756939863,36.21,79517.18,0.0,0.17421,0.00012,14.62445]
[1778756939949,36.21,79517.18,0.0,0.17421,0.00012,14.62445]
[1778756939955,36.21,79517.18,0.0,0.17421,0.00012,14.62445]
[1778756940057,36.21,79517.18,0.0,0.17421,0.00012,14.62445]
[1778756940201,36.21,79517.18,0.0,0.17421,0.00012,14.62445]
[1778756940278,36.21,79521.4,0.0,0.17473,0.00012,14.65331]
[1778756940324,36.21,79521.4,0.0,0.17473,0.00012,14.65331]
[1778756940342,36.21,79521.4,0.0,0.17473,0.00012,14.65331]
[1778756940425,36.21,79522.69,0.0,0.1749,0.00013,14.66223]
[1778756942260,36.21,79522.69,0.0,0.1749,0.00013,14.66223]
[1778756942571,36.21,79522.69,0.0,0.1749,0.00013,14.66223]
[1778756942672,36.21,79526.16,0.0,0.17533,0.00013,14.68599]
[1778756944744,36.21,79526.16,0.0,0.17533,0.00013,14.68593]
[1778756944762,36.21,79526.16,0.0,0.17533,0.00013,14.68593]
[1778756944843,36.21,79531.64,0.0,0.17602,0.00013,14.72333]
[1778756947045,36.21,79531.64,0.0,0.17602,0.00013,14.72332]
[1778756947145,36.21,79533.15,0.0,0.17621,0.00013,14.73361]
[1778756952362,36.21,79534.7,0.0,0.1764,0.00013,14.74398]
[1778756956589,36.21,79534.76,0.0,0.1764,0.00013,14.74428]
[1778756956595,36.21,79534.76,0.0,0.1764,0.00013,14.74428]
[1778756956646,36.21,79534.76,0.0,0.1764,0.00013,14.74428]
[1778756956845,36.21,79534.76,0.0,0.1764,0.00013,14.74428]
[1778756956918,36.21,79534.76,0.0,0.1764,0.00013,14.74428]
[1778756956941,36.21,79534.93,0.0,0.17642,0.00013,14.74541]
[1778756958646,36.21,79534.93,0.0,0.17642,0.00013,14.74538]
[1778756958660,36.21,79534.93,0.0,0.17642,0.00013,14.74538]
[1778756958755,36.21,79534.93,0.0,0.17642,0.00013,14.74538]
[1778756959019,36.21,79534.93,0.0,0.17642,0.00013,14.74538]
[1778756959075,36.21,79537.9,0.0,0.1768,0.00013,14.76564]
[1778756960698,36.21,79537.9,0.0,0.1768,0.00013,14.76561]
[1778756960703,36.21,79537.9,0.0,0.1768,0.00013,14.76561]
[1778756960867,36.21,79537.9,0.0,0.1768,0.00013,14.76561]
[1778756961068,36.21,79537.9,0.0,0.1768,0.00013,14.76561]
[1778756961143,36.21,79537.9,0.0,0.1768,0.00013,14.76561]
[1778756961169,36.21,79540.26,0.0,0.17709,0.00013,14.7817]
[1778756961433,36.21,79540.26,0.0,0.17709,0.00013,14.7817]
[1778756961485,36.21,79540.98,0.0,0.17718,0.00013,14.78659]
[1778756962740,36.21,79540.98,0.0,0.17718,0.00013,14.78659]
[1778756962768,36.21,79540.98,0.0,0.17718,0.00013,14.78659]
[1778756963298,36.21,79540.98,0.0,0.17718,0.00013,14.78659]
[1778756963301,36.21,79540.98,0.0,0.17718,0.00013,14.78659]
[1778756962824,36.21,79541.03,0.0,0.17719,0.00013,14.78689]
[1778756963439,36.21,79541.03,0.0,0.17719,0.00013,14.78705]
[1778756964780,36.21,79541.03,0.0,0.17719,0.00013,14.78705]
[1778756964936,36.21,79541.03,0.0,0.17719,0.00013,14.78705]
[1778756965037,36.21,79542.26,0.0,0.17735,0.00013,14.79561]
[1778756970542,36.21,79548.4,0.0,0.17814,0.00013,14.83842]
[1778756973015,36.21,79548.4,0.0,0.1781,0.00013,14.83337]
[1778756973018,36.21,79548.4,0.0,0.1781,0.00013,14.83337]
[1778756973132,36.21,79548.4,0.0,0.1781,0.00013,14.83337]
[1778756973142,36.21,79548.4,0.0,0.1781,0.00013,14.83337]
[1778756973232,36.21,79548.4,0.0,0.1781,0.00013,14.83337]
[1778756973236,36.21,79548.24,0.0,0.17808,0.00013,14.83251]
[1778756973399,36.21,79548.24,0.0,0.17808,0.00013,14.83251]
[1778756973509,36.21,79548.24,0.0,0.17808,0.00013,14.83251]
[1778756975069,36.21,79548.24,0.0,0.17808,0.00013,14.83251]
[1778756975171,36.21,79549.06,0.0,0.17819,0.00013,14.83824]
[1778756975499,36.21,79549.06,0.0,0.17819,0.00013,14.83824]
[1778756976135,36.21,79549.56,0.0,0.17825,0.00013,14.84178]
[1778756977101,36.21,79549.56,0.0,0.17825,0.00013,14.84178]
[1778756977105,36.21,79549.56,0.0,0.17825,0.00013,14.84178]
[1778756977181,36.21,79549.56,0.0,0.17825,0.00013,14.84178]
[1778756977210,36.21,79550.08,0.0,0.17832,0.00013,14.84546]
[1778756977409,36.21,79550.08,0.0,0.17832,0.00013,14.84546]
[1778756977690,36.21,79550.08,0.0,0.17832,0.00013,14.84546]
[1778756978078,36.21,79550.66,0.0,0.1784,0.00013,14.84954]
[1778756979147,36.21,79550.66,0.0,0.1784,0.00013,14.84954]
[1778756979150,36.21,79550.66,0.0,0.1784,0.00013,14.84954]
[1778756979242,36.21,79552.16,0.0,0.17859,0.00013,14.86002]
[1778756982125,36.21,79553.29,0.0,0.17874,0.00013,14.86784]
[1778756983278,36.22,79554.78,0.0,0.17893,0.00013,14.87811]
[1778756983664,36.22,79561.77,0.0,0.17982,0.00013,14.9259]
[1778756983683,36.22,79564.35,0.0,0.18015,0.00013,14.94358]
[1778756987727,36.22,79574.71,0.0,0.18147,0.00013,15.01436]
[1778756993650,36.21,79578.07,0.0,0.1819,0.00013,15.03683]
[1778756997583,36.21,79578.51,0.0,0.18195,0.00013,15.03951]
[1778756997684,36.21,79578.6,0.0,0.18195,0.00013,15.04002]
[1778757002712,36.21,79579.44,0.0,0.18207,0.00013,15.04602]
[1778757003875,36.21,79579.44,0.0,0.18207,0.00013,15.04602]
[1778757003974,36.22,79581.67,0.0,0.18236,0.00013,15.06145]
[1778757009680,36.22,79579.17,0.0,0.18206,0.00013,15.04548]
[1778757010789,36.22,79577.58,0.0,0.18187,0.00013,15.03526]
[1778757014803,36.22,79576.07,0.0,0.18169,0.00013,15.02559]
[1778757019844,36.22,79572.25,0.0,0.18122,0.00013,15.00053]
[1778757025881,36.23,79569.7,0.0,0.18091,0.00013,14.9844]
[1778757030970,36.23,79568.09,0.0,0.18073,0.00013,14.97446]
[1778757037964,36.24,79568.09,0.0,0.18071,0.00013,14.97079]
[1778757043000,36.24,79560.23,0.0,0.17973,0.00013,14.91812]
[1778757048175,36.24,79556.31,0.0,0.17924,0.00013,14.8918]
[1778757054080,36.24,79558.73,0.0,0.17956,0.00013,14.90919]
[1778757060123,36.24,79559.04,0.0,0.17962,0.00013,14.91205]
[1778757065176,36.24,79560.85,0.0,0.17986,0.00013,14.92492]
[1778757070193,36.25,79561.56,0.0,0.17996,0.00013,14.93024]
[1778757076247,36.25,79562.28,0.0,0.18006,0.00013,14.93577]
[1778757081330,36.25,79564.1,0.0,0.1803,0.00013,14.94877]
[1778757088346,36.25,79565.67,0.0,0.18051,0.00013,14.96015]
[1778757097410,36.25,79566.37,0.0,0.18058,0.00013,14.96063]
[1778757102444,36.26,79558.41,0.0,0.17958,0.00013,14.90709]
[1778757110500,36.26,79557.37,0.0,0.17947,0.00013,14.90137]
[1778757116544,36.26,79557.39,0.0,0.17949,0.00013,14.90255]
[1778757121610,36.27,79562.7,0.0,0.18018,0.00013,14.93955]
[1778757126667,36.27,79562.42,0.0,0.18015,0.00013,14.93802]
[1778757132654,36.27,79562.03,0.0,0.18012,0.00013,14.93636]
[1778757137689,36.27,79560.69,0.0,0.17997,0.00013,14.92784]
[1778757142959,36.27,79560.13,0.0,0.1799,0.00013,14.92456]
[1778757148111,36.27,79559.69,0.0,0.17986,0.00013,14.92224]
[1778757153801,36.28,79559.63,0.0,0.17983,0.00013,14.91763]
[1778757159844,36.28,79552.39,0.0,0.17893,0.00013,14.8694]
[1778757164879,36.28,79552.91,0.0,0.17902,0.00013,14.87411]
[1778757169914,36.29,79549.19,0.0,0.17856,0.00013,14.84968]
[1778757174949,36.29,79548.61,0.0,0.17851,0.00013,14.84665]
[1778757180191,36.29,79549.11,0.0,0.17857,0.00013,14.85026]
[1778757184023,36.29,79538.67,0.0,0.17729,0.00013,14.78073]
[1778757189886,36.3,79536.44,0.0,0.17702,0.00013,14.76629]
[1778757195090,36.3,79533.62,0.0,0.1767,0.00013,14.74905]
[1778757199778,36.3,79527.44,0.0,0.17595,0.00013,14.70789]
[1778757204152,36.31,79517.35,0.0,0.17471,0.00012,14.64055]
[1778757209187,36.31,79514.87,0.0,0.17443,0.00012,14.62527]
[1778757214460,36.32,79514.12,0.0,0.17432,0.00012,14.61626]
[1778757219885,36.32,79511.73,0.0,0.17406,0.00012,14.60187]
[1778757225301,36.33,79509.76,0.0,0.17385,0.00012,14.59031]
[1778757230336,36.33,79509.1,0.0,0.17379,0.00012,14.58734]
[1778757235371,36.33,79507.74,0.0,0.17365,0.00012,14.57958]
[1778757240406,36.34,79507.94,0.0,0.17371,0.00012,14.58243]
[1778757245441,36.34,79507.12,0.0,0.17363,0.00012,14.57827]
[1778757249861,36.35,79507.04,0.0,0.17364,0.00012,14.57884]
[1778757250477,36.35,79506.36,0.0,0.17356,0.00012,14.57449]
[1778757251485,36.35,79497.53,0.0,0.17248,0.00012,14.51485]
[1778757254511,36.35,79483.7,0.0,0.17079,0.00012,14.42154]
[1778757254623,36.35,79483.7,0.0,0.17079,0.00012,14.42154]
[1778757254632,36.35,79483.7,0.0,0.17079,0.00012,14.42154]
[1778757255032,36.35,79483.7,0.0,0.17079,0.00012,14.42154]
[1778757255517,36.35,79482.81,0.0,0.17069,0.00012,14.41576]
[1778757257454,36.35,79483.4,0.0,0.17077,0.00012,14.42008]
[1778757257466,36.35,79483.4,0.0,0.17077,0.00012,14.42008]
[1778757257555,36.35,79484.04,0.0,0.17085,0.00012,14.42474]
[1778757261837,36.36,79485.54,0.0,0.17106,0.00012,14.43615]
[1778757261850,36.36,79485.54,0.0,0.17106,0.00012,14.43615]
[1778757262114,36.36,79485.54,0.0,0.17106,0.00012,14.43615]
[1778757262135,36.36,79485.54,0.0,0.17106,0.00012,14.43615]
[1778757262184,36.36,79486.02,0.0,0.17112,0.00012,14.43942]
[1778757264187,36.36,79486.02,0.0,0.17112,0.00012,14.43971]
[1778757264576,36.36,79486.0,0.0,0.17113,0.00012,14.44016]
[1778757266213,36.36,79486.0,0.0,0.17113,0.00012,14.44016]
[1778757266216,36.36,79486.0,0.0,0.17113,0.00012,14.44016]
[1778757266252,36.36,79486.0,0.0,0.17113,0.00012,14.44016]
[1778757266517,36.36,79486.0,0.0,0.17113,0.00012,14.44016]
[1778757266618,36.36,79486.33,0.0,0.17118,0.00012,14.443]
[1778757266736,36.36,79486.33,0.0,0.17118,0.00012,14.443]
[1778757267597,36.36,79486.33,0.0,0.17119,0.00012,14.44329]
[1778757268229,36.36,79486.33,0.0,0.17119,0.00012,14.44329]
[1778757268605,36.36,79487.04,0.0,0.17128,0.00012,14.44843]
[1778757271039,36.36,79486.48,0.0,0.17122,0.00012,14.44521]
[1778757271050,36.36,79486.48,0.0,0.17122,0.00012,14.44521]
[1778757271086,36.36,79486.48,0.0,0.17122,0.00012,14.44521]
[1778757271087,36.36,79486.48,0.0,0.17122,0.00012,14.44521]
[1778757271625,36.36,79487.42,0.0,0.1713,0.00012,14.44675]
[1778757273231,36.36,79487.42,0.0,0.1713,0.00012,14.44675]
[1778757273332,36.37,79487.54,0.0,0.17132,0.00012,14.44786]
[1778757278501,36.37,79482.65,0.0,0.17074,0.00012,14.41573]
[1778757278507,36.37,79482.65,0.0,0.17074,0.00012,14.41573]
[1778757278602,36.37,79480.32,0.0,0.17046,0.00012,14.40014]
[1778757283630,36.37,79481.67,0.0,0.17064,0.00012,14.41036]
[1778757286527,36.37,79481.39,0.0,0.17061,0.00012,14.40865]
[1778757286541,36.37,79481.39,0.0,0.17061,0.00012,14.40865]
[1778757286556,36.37,79481.39,0.0,0.17061,0.00012,14.40865]
[1778757286628,36.37,79481.39,0.0,0.17062,0.00012,14.40908]
[1778757288738,36.37,79481.39,0.0,0.17062,0.00012,14.40908]
[1778757288744,36.37,79481.39,0.0,0.17062,0.00012,14.40908]
[1778757288867,36.37,79481.39,0.0,0.17062,0.00012,14.40908]
[1778757288902,36.37,79481.39,0.0,0.17062,0.00012,14.40908]
[1778757288968,36.37,79481.39,0.0,0.17063,0.00012,14.4095]
[1778757292834,36.38,79481.56,0.0,0.17066,0.00012,14.41129]
[1778757292838,36.38,79481.56,0.0,0.17066,0.00012,14.41129]
[1778757292956,36.38,79481.56,0.0,0.17066,0.00012,14.41129]
[1778757293052,36.38,79481.84,0.0,0.1707,0.00012,14.41344]
[1778757295538,36.38,79481.84,0.0,0.1707,0.00012,14.41367]
[1778757295543,36.38,79481.84,0.0,0.1707,0.00012,14.41367]
[1778757295634,36.38,79482.1,0.0,0.17074,0.00012,14.41592]
[1778757298928,36.38,79480.03,0.0,0.1705,0.00012,14.40231]
[1778757298938,36.38,79480.03,0.0,0.1705,0.00012,14.40231]
[1778757298944,36.38,79480.03,0.0,0.1705,0.00012,14.40231]
[1778757299031,36.38,79480.63,0.0,0.17058,0.00012,14.40666]
[1778757300620,36.38,79480.63,0.0,0.17058,0.00012,14.40666]
[1778757300633,36.38,79480.63,0.0,0.17058,0.00012,14.40666]
[1778757300640,36.38,79480.13,0.0,0.17053,0.00012,14.40406]
[1778757303118,36.38,79472.52,0.0,0.1696,0.00012,14.35218]
[1778757303264,36.38,79466.25,0.0,0.16884,0.00012,14.3097]
[1778757303719,36.38,79466.25,0.0,0.16884,0.00012,14.3097]
[1778757303850,36.39,79465.51,0.0,0.16876,0.00012,14.30528]
[1778757309225,36.39,79464.19,0.0,0.16862,0.00012,14.29735]
[1778757309231,36.39,79464.19,0.0,0.16862,0.00012,14.29735]
[1778757309326,36.39,79464.07,0.0,0.16861,0.00012,14.29687]
[1778757311288,36.39,79464.07,0.0,0.16862,0.00012,14.29719]
[1778757313349,36.39,79461.61,0.0,0.16833,0.00012,14.28107]
[1778757313367,36.39,79461.61,0.0,0.16833,0.00012,14.28107]
[1778757313369,36.39,79461.61,0.0,0.16833,0.00012,14.28107]
[1778757313637,36.39,79461.61,0.0,0.16835,0.00012,14.28209]
[1778757318298,36.4,79450.12,0.0,0.16697,0.00012,14.20478]
[1778757323570,36.41,79444.68,0.0,0.16641,0.00012,14.17311]
[1778757323576,36.41,79444.68,0.0,0.16641,0.00012,14.17311]
[1778757323672,36.41,79443.46,0.0,0.16628,0.00012,14.16574]
[1778757328925,36.42,79438.14,0.0,0.16568,0.00012,14.1315]
[1778757329733,36.42,79438.24,0.0,0.1657,0.00012,14.13272]
[1778757329745,36.42,79438.24,0.0,0.1657,0.00012,14.13272]
[1778757329775,36.42,79438.47,0.0,0.16574,0.00012,14.13482]
[1778757331211,36.42,79438.47,0.0,0.16574,0.00012,14.13482]
[1778757331455,36.42,79438.76,0.0,0.16574,0.00012,14.13214]
[1778757334573,36.43,79448.57,0.0,0.16695,0.00012,14.20057]
[1778757335908,36.43,79448.57,0.0,0.16696,0.00012,14.20102]
[1778757337956,36.43,79448.56,0.0,0.16697,0.00012,14.20184]
[1778757338089,36.43,79448.79,0.0,0.16701,0.00012,14.20386]
[1778757342373,36.44,79449.51,0.0,0.16712,0.00012,14.21009]
[1778757342386,36.44,79449.51,0.0,0.16712,0.00012,14.21009]
[1778757342450,36.44,79450.04,0.0,0.16719,0.00012,14.21414]
[1778757344191,36.44,79459.35,0.0,0.16835,0.00012,14.27886]
[1778757345239,36.44,79459.35,0.0,0.16835,0.00012,14.27886]
[1778757345302,36.44,79459.35,0.0,0.16835,0.00012,14.27886]
[1778757345332,36.44,79463.02,0.0,0.16879,0.00012,14.30385]
[1778757348219,36.44,79463.31,0.0,0.16884,0.00012,14.3065]
[1778757350190,36.45,79463.16,0.0,0.16884,0.00012,14.30648]
[1778757350258,36.45,79464.43,0.0,0.16899,0.00012,14.31513]
[1778757356216,36.45,79463.54,0.0,0.16892,0.00012,14.31107]
[1778757361251,36.46,79462.31,0.0,0.1688,0.00012,14.30431]
[1778757366286,36.46,79460.85,0.0,0.16865,0.00012,14.29593]
[1778757371320,36.46,79459.86,0.0,0.16856,0.00012,14.29074]
[1778757376355,36.47,79459.96,0.0,0.1686,0.00012,14.29288]
[1778757381390,36.47,79459.96,0.0,0.16862,0.00012,14.2942]
[1778757386425,36.48,79460.92,0.0,0.16877,0.00012,14.30217]
[1778757391465,36.48,79459.84,0.0,0.16861,0.00012,14.29055]
[1778757398652,36.48,79459.6,0.0,0.16859,0.00012,14.28982]
[1778757409588,36.49,79458.55,0.0,0.16852,0.00012,14.28572]
[1778757414622,36.49,79456.49,0.0,0.16829,0.00012,14.27276]
[1778757419659,36.49,79456.37,0.0,0.1683,0.00012,14.27298]
[1778757424694,36.5,79456.38,0.0,0.16832,0.00012,14.27405]
[1778757429728,36.52,79453.58,0.0,0.16814,0.00012,14.26376]
[1778757434767,36.53,79457.68,0.0,0.16868,0.00012,14.29424]
[1778757439798,36.53,79457.71,0.0,0.1687,0.00012,14.29531]
[1778757444832,36.53,79458.54,0.0,0.16882,0.00012,14.30182]
[1778757449869,36.53,79461.4,0.0,0.16918,0.00012,14.32205]
[1778757454903,36.54,79459.84,0.0,0.16896,0.00012,14.30703]
[1778757460945,36.54,79460.63,0.0,0.16907,0.00012,14.31332]
[1778757465981,36.54,79460.25,0.0,0.16904,0.00012,14.3115]
[1778757472023,36.54,79459.25,0.0,0.16893,0.00012,14.30563]
[1778757477058,36.55,79458.65,0.0,0.16888,0.00012,14.30233]
[1778757482093,36.55,79461.66,0.0,0.16926,0.00012,14.32378]
[1778757487149,36.55,79465.88,0.0,0.1698,0.00012,14.35392]
[1778757492163,36.56,79465.52,0.0,0.16978,0.00012,14.35286]
[1778757497198,36.56,79464.97,0.0,0.16974,0.00012,14.35045]
[1778757502233,36.56,79465.54,0.0,0.16983,0.00012,14.3556]
[1778757507869,36.57,79465.86,0.0,0.16989,0.00012,14.35869]
[1778757514459,36.58,79474.37,0.0,0.17101,0.00012,14.41811]
[1778757515420,36.59,79481.88,0.0,0.17196,0.00012,14.47039]
[1778757515427,36.59,79481.87,0.0,0.17199,0.00012,14.47193]
[1778757515933,36.59,79481.87,0.0,0.17199,0.00012,14.47193]
[1778757515938,36.59,79481.87,0.0,0.17199,0.00012,14.47193]
[1778757516331,36.59,79481.87,0.0,0.17199,0.00012,14.472]
[1778757521366,36.59,79485.59,0.0,0.17246,0.00012,14.49787]
[1778757522723,36.59,79485.59,0.0,0.17246,0.00012,14.49787]
[1778757522726,36.59,79485.59,0.0,0.17246,0.00012,14.49787]
[1778757522820,36.6,79487.1,0.0,0.17265,0.00012,14.50839]
[1778757528865,36.6,79488.83,0.0,0.17287,0.00012,14.52039]
[1778757534510,36.6,79492.4,0.0,0.17332,0.00012,14.54519]
[1778757540502,36.6,79495.07,0.0,0.17366,0.00012,14.56377]
[1778757545537,36.6,79495.92,0.0,0.17377,0.00012,14.56996]
[1778757550574,36.6,79496.81,0.0,0.17389,0.00012,14.57648]
[1778757555586,36.6,79500.32,0.0,0.17433,0.00012,14.60061]
[1778757560644,36.6,79506.45,0.0,0.1751,0.00012,14.6426]
[1778757561373,36.6,79506.45,0.0,0.1751,0.00012,14.6426]
[1778757565830,36.61,79506.1,0.0,0.17506,0.00012,14.64045]
[1778757572729,36.61,79505.0,0.0,0.17488,0.00012,14.62831]
[1778757574032,36.61,79504.65,0.0,0.17484,0.00012,14.62601]
[1778757574035,36.61,79504.65,0.0,0.17484,0.00012,14.62601]
[1778757574716,36.61,79504.55,0.0,0.17483,0.00012,14.6254]
[1778757579778,36.61,79504.33,0.0,0.17482,0.00012,14.62462]
[1778757583786,36.61,79504.78,0.0,0.17488,0.00012,14.62799]
[1778757583879,36.61,79503.11,0.0,0.17468,0.00012,14.617]
[1778757584130,36.61,79503.11,0.0,0.17468,0.00012,14.617]
[1778757584863,36.61,79488.5,0.0,0.17288,0.00012,14.51828]
[1778757590862,36.61,79485.34,0.0,0.17251,0.00012,14.4982]
[1778757592506,36.62,79485.55,0.0,0.17254,0.00012,14.49985]
[1778757592607,36.62,79486.1,0.0,0.17261,0.00012,14.50357]
[1778757597909,36.62,79486.89,0.0,0.17273,0.00012,14.51017]
[1778757602944,36.62,79489.43,0.0,0.17306,0.00012,14.52825]
[1778757607979,36.62,79490.39,0.0,0.17319,0.00012,14.53555]
[1778757609425,36.62,79490.45,0.0,0.1732,0.00012,14.53611]
[1778757610659,36.62,79495.75,0.0,0.17386,0.00012,14.5723]
[1778757611580,36.62,79495.75,0.0,0.17386,0.00012,14.5723]
[1778757611827,36.62,79495.75,0.0,0.17386,0.00012,14.5723]
[1778757611912,36.62,79513.5,0.0,0.17606,0.00012,14.69233]
[1778757612654,36.62,79513.5,0.0,0.17606,0.00012,14.69233]
[1778757612740,36.63,79524.35,0.0,0.17743,0.00013,14.76621]
[1778757613291,36.63,79524.35,0.0,0.17743,0.00013,14.76621]
[1778757613391,36.63,79519.68,0.0,0.17685,0.00012,14.7348]
[1778757615828,36.63,79517.68,0.0,0.1766,0.00012,14.72128]
[1778757615930,36.63,79512.75,0.0,0.17599,0.00012,14.68814]
[1778757621018,36.63,79511.01,0.0,0.17579,0.00012,14.67736]
[1778757625354,36.63,79512.22,0.0,0.17596,0.00012,14.68641]
[1778757625438,36.63,79512.11,0.0,0.17594,0.00012,14.68566]
[1778757632168,36.64,79512.52,0.0,0.17597,0.00012,14.68448]
[1778757635243,36.64,79503.23,0.0,0.17483,0.00012,14.62248]
[1778757640715,36.64,79504.62,0.0,0.17502,0.00012,14.63261]
[1778757647204,36.64,79504.02,0.0,0.17497,0.00012,14.63001]
[1778757654222,36.65,79504.06,0.0,0.17499,0.00012,14.63114]
[1778757661371,36.65,79504.15,0.0,0.17505,0.00012,14.63417]
[1778757666407,36.66,79504.53,0.0,0.17511,0.00012,14.63768]
[1778757671441,36.66,79503.51,0.0,0.17501,0.00012,14.63172]
[1778757673586,36.66,79503.51,0.0,0.17501,0.00012,14.63172]
[1778757673687,36.66,79500.02,0.0,0.17458,0.00012,14.60872]
[1778757678335,36.66,79499.31,0.0,0.17451,0.00012,14.6046]
[1778757678342,36.66,79499.31,0.0,0.17451,0.00012,14.6046]
[1778757678939,36.66,79497.0,0.0,0.17423,0.00012,14.58921]
[1778757680701,36.66,79497.0,0.0,0.17424,0.00012,14.58969]
[1778757688560,36.67,79487.77,0.0,0.17315,0.00012,14.52989]
[1778757690968,36.67,79487.48,0.0,0.17312,0.00012,14.52826]
[1778757691104,36.67,79487.48,0.0,0.17312,0.00012,14.52826]
[1778757691007,36.67,79487.72,0.0,0.17311,0.00012,14.52533]
[1778757691582,36.67,79487.72,0.0,0.17311,0.00012,14.52533]
[1778757693599,36.68,79474.85,0.0,0.17155,0.00012,14.43898]
[1778757699707,36.68,79469.29,0.0,0.17089,0.00012,14.40242]
[1778757705834,36.68,79461.09,0.0,0.16993,0.00012,14.3491]
[1778757711723,36.69,79464.16,0.0,0.17033,0.00012,14.37147]
[1778757717765,36.69,79460.46,0.0,0.16991,0.00012,14.3479]
[1778757722800,36.7,79454.7,0.0,0.16923,0.00012,14.31031]
[1778757724757,36.7,79449.14,0.0,0.16856,0.00012,14.273]
[1778757726613,36.7,79440.72,0.0,0.16756,0.00012,14.21666]
[1778757729278,36.7,79441.09,0.0,0.16762,0.00012,14.22013]
[1778757729308,36.7,79441.09,0.0,0.16762,0.00012,14.22013]
[1778757729849,36.7,79440.77,0.0,0.16759,0.00012,14.2183]
[1778757734884,36.71,79437.34,0.0,0.16721,0.00012,14.19722]
[1778757739919,36.71,79433.86,0.0,0.16682,0.00012,14.17498]
[1778757746119,36.72,79429.36,0.0,0.16632,0.00012,14.1469]
[1778757746455,36.72,79429.36,0.0,0.16632,0.00012,14.1469]
[1778757746968,36.72,79429.36,0.0,0.16632,0.00012,14.1469]
[1778757752005,36.72,79428.1,0.0,0.16616,0.00012,14.13493]
[1778757757123,36.73,79433.99,0.0,0.16689,0.00012,14.17638]
[1778757762197,36.73,79428.98,0.0,0.16632,0.00012,14.14409]
[1778757767283,36.74,79427.58,0.0,0.16619,0.00012,14.13687]
[1778757772324,36.74,79430.54,0.0,0.16658,0.00012,14.15882]
[1778757778416,36.75,79433.83,0.0,0.16701,0.00012,14.18296]
[1778757784431,36.76,79433.01,0.0,0.16698,0.00012,14.18068]
[1778757784571,36.76,79431.7,0.0,0.16682,0.00012,14.17183]
[1778757787669,36.76,79422.59,0.0,0.16575,0.00012,14.1116]
[1778757788517,36.76,79422.59,0.0,0.16575,0.00012,14.1116]
[1778757788618,36.76,79421.12,0.0,0.16558,0.00012,14.10215]
[1778757794498,36.77,79414.07,0.0,0.16479,0.00012,14.05712]
[1778757800422,36.78,79411.72,0.0,0.16457,0.00012,14.04442]
[1778757806063,36.78,79410.51,0.0,0.16446,0.00012,14.03829]
[1778757811417,36.79,79404.75,0.0,0.16381,0.00012,13.99866]
[1778757816615,36.8,79405.51,0.0,0.16395,0.00012,14.00635]
[1778757822509,36.81,79404.28,0.0,0.16386,0.00012,14.00107]
[1778757827543,36.82,79403.42,0.0,0.1638,0.00012,13.99777]
[1778757832578,36.82,79401.37,0.0,0.1636,0.00012,13.98644]
[1778757837618,36.83,79401.35,0.0,0.16364,0.00012,13.98878]
[1778757842651,36.84,79401.4,0.0,0.16369,0.00012,13.99155]
[1778757847687,36.84,79401.5,0.0,0.16375,0.00012,13.9946]
[1778757852722,36.85,79401.91,0.0,0.16384,0.00012,13.99966]
[1778757858764,36.86,79401.29,0.0,0.16381,0.00012,13.99823]
[1778757864546,36.86,79401.2,0.0,0.16383,0.00012,13.99898]
[1778757869841,36.87,79401.13,0.0,0.16388,0.00012,14.00207]
[1778757874879,36.87,79400.65,0.0,0.16382,0.00012,13.99583]
[1778757879911,36.88,79400.79,0.0,0.16388,0.00012,13.99896]
[1778757884947,36.89,79398.17,0.0,0.16361,0.00012,13.98348]
[1778757890094,36.89,79392.82,0.0,0.16301,0.00012,13.94922]
[1778757896023,36.9,79380.65,0.0,0.16162,0.00012,13.86974]
[1778757899715,36.9,79380.97,0.0,0.16168,0.00012,13.87314]
[1778757899724,36.9,79380.97,0.0,0.16168,0.00012,13.87314]
[1778757900072,36.9,79381.06,0.0,0.1617,0.00012,13.87417]
[1778757902411,36.9,79381.39,0.0,0.16175,0.00012,13.87722]
[1778757902421,36.9,79381.39,0.0,0.16175,0.00012,13.87722]
[1778757902740,36.9,79381.39,0.0,0.16175,0.00012,13.87722]
[1778757903074,36.9,79381.39,0.0,0.16176,0.00012,13.87764]
[1778757908088,36.91,79383.02,0.0,0.16199,0.00012,13.89067]
[1778757908908,36.91,79383.34,0.0,0.16202,0.00012,13.89282]
[1778757911076,36.91,79383.34,0.0,0.16203,0.00012,13.89323]
[1778757911177,36.91,79374.83,0.0,0.16105,0.00012,13.83679]
[1778757911717,36.91,79374.83,0.0,0.16105,0.00012,13.83679]
[1778757911803,36.91,79374.83,0.0,0.16105,0.00012,13.83679]
[1778757911816,36.91,79374.83,0.0,0.16105,0.00012,13.83679]
[1778757912136,36.92,79374.83,0.0,0.16106,0.00012,13.83761]
[1778757912397,36.92,79374.83,0.0,0.16106,0.00012,13.83761]
[1778757912548,36.92,79374.83,0.0,0.16106,0.00012,13.83761]
[1778757913152,36.92,79360.26,0.0,0.15937,0.00012,13.73991]
[1778757914073,36.92,79360.26,0.0,0.15937,0.00012,13.73991]
[1778757914074,36.92,79360.26,0.0,0.15937,0.00012,13.73991]
[1778757914174,36.92,79348.61,0.0,0.15802,0.00012,13.66154]
[1778757915465,36.92,79348.61,0.0,0.15803,0.00012,13.66195]
[1778757916337,36.92,79344.23,0.0,0.15754,0.00012,13.63342]
[1778757919368,36.92,79343.21,0.0,0.15745,0.00012,13.628]
[1778757920191,36.92,79343.21,0.0,0.15745,0.00012,13.628]
[1778757925227,36.93,79356.25,0.0,0.159,0.00012,13.7183]
[1778757925529,36.93,79356.25,0.0,0.159,0.00012,13.7183]
[1778757931272,36.94,79357.63,0.0,0.15917,0.00012,13.72558]
[1778757936307,36.95,79369.05,0.0,0.16055,0.00012,13.80516]
[1778757941343,36.95,79372.03,0.0,0.16094,0.00012,13.82768]
[1778757945609,36.96,79374.07,0.0,0.16121,0.00012,13.84333]
[1778757951412,36.97,79375.61,0.0,0.16145,0.00012,13.85649]
[1778757954537,36.98,79366.14,0.0,0.16044,0.00012,13.79872]
[1778757956310,36.98,79366.14,0.0,0.16044,0.00012,13.79872]
[1778757962275,36.99,79371.95,0.0,0.16117,0.00012,13.84037]
[1778757962521,36.99,79371.41,0.0,0.16111,0.00012,13.83724]
[1778757963083,36.99,79364.85,0.0,0.16037,0.00012,13.79409]
[1778757964597,36.99,79364.85,0.0,0.16037,0.00012,13.79409]
[1778757964609,36.99,79364.85,0.0,0.16037,0.00012,13.79409]
[1778757965119,36.99,79359.1,0.0,0.15971,0.00012,13.756]
[1778757970551,37.03,79356.2,0.0,0.1596,0.00012,13.74965]
[1778757975585,37.04,79358.96,0.0,0.15997,0.00012,13.77093]
[1778757980623,37.04,79360.57,0.0,0.16021,0.00012,13.78439]
[1778757985656,37.05,79356.94,0.0,0.15983,0.00012,13.76267]
[1778757990690,37.06,79355.25,0.0,0.15968,0.00012,13.75393]
[1778757995725,37.06,79354.46,0.0,0.15959,0.00012,13.746]
[1778758000760,37.09,79354.94,0.0,0.15984,0.00012,13.76029]
[1778758005202,37.11,79354.8,0.0,0.15992,0.00012,13.76477]
[1778758005304,37.11,79361.09,0.0,0.16066,0.00012,13.80732]
[1778758010831,37.17,79353.2,0.0,0.16013,0.00012,13.77647]
[1778758012162,37.17,79353.2,0.0,0.16013,0.00012,13.77647]
[1778758012250,37.17,79347.98,0.0,0.15953,0.00012,13.74158]
[1778758018037,37.17,79341.38,0.0,0.15881,0.00012,13.69961]
[1778758023672,37.18,79335.57,0.0,0.15817,0.00011,13.66249]
[1778758029970,37.18,79333.93,0.0,0.15804,0.00011,13.65456]
[1778758035005,37.19,79330.57,0.0,0.15769,0.00011,13.63428]
[1778758041045,37.2,79330.16,0.0,0.15769,0.00011,13.63411]
[1778758046082,37.2,79330.26,0.0,0.15774,0.00011,13.6369]
[1778758052123,37.21,79329.47,0.0,0.15764,0.00011,13.62888]
[1778758057158,37.21,79331.74,0.0,0.15793,0.00011,13.6459]
[1778758062193,37.22,79329.82,0.0,0.15774,0.00011,13.63483]
[1778758067228,37.22,79324.71,0.0,0.15719,0.00011,13.60252]
[1778758072265,37.23,79323.11,0.0,0.15704,0.00011,13.59368]
[1778758077300,37.23,79320.8,0.0,0.15681,0.00011,13.5802]
[1778758082336,37.24,79326.14,0.0,0.15745,0.00011,13.61771]
[1778758087370,37.24,79327.73,0.0,0.15767,0.00011,13.63018]
[1778758092405,37.25,79325.74,0.0,0.15747,0.00011,13.61842]
[1778758097440,37.25,79324.89,0.0,0.1574,0.00011,13.61428]
[1778758102478,37.25,79321.82,0.0,0.15707,0.00011,13.59531]
[1778758107512,37.26,79319.17,0.0,0.1568,0.00011,13.57937]
[1778758112547,37.26,79318.79,0.0,0.15674,0.00011,13.57339]
[1778758118734,37.27,79318.05,0.0,0.15667,0.00011,13.56917]
[1778758124631,37.28,79319.76,0.0,0.15693,0.00011,13.58409]
[1778758130460,37.28,79317.78,0.0,0.15673,0.00011,13.5723]
[1778758134986,37.28,79317.34,0.0,0.1567,0.00011,13.57089]
[1778758135544,37.28,79315.99,0.0,0.15655,0.00011,13.5619]
[1778758135659,37.28,79315.99,0.0,0.15655,0.00011,13.5619]
[1778758136221,37.28,79315.99,0.0,0.15655,0.00011,13.5619]
[1778758136527,37.28,79315.99,0.0,0.15655,0.00011,13.5619]
[1778758136575,37.28,79260.42,0.0,0.15031,0.00011,13.19206]
[1778758137077,37.28,79260.42,0.0,0.15031,0.00011,13.19206]
[1778758137970,37.29,79254.87,0.0,0.14972,0.00011,13.15687]
[1778758138413,37.29,79254.87,0.0,0.14972,0.00011,13.15687]
[1778758138414,37.29,79270.23,0.0,0.15144,0.00011,13.25965]
[1778758138916,37.29,79279.54,0.0,0.15249,0.00011,13.32228]
[1778758139834,37.29,79279.54,0.0,0.15249,0.00011,13.32228]
[1778758139846,37.29,79285.45,0.0,0.15316,0.00011,13.36217]
[1778758145196,37.3,79284.63,0.0,0.1531,0.00011,13.35856]
[1778758147316,37.3,79302.1,0.0,0.1551,0.00011,13.47658]
[1778758149495,37.3,79310.84,0.0,0.15611,0.00011,13.53584]
[1778758150382,37.31,79319.6,0.0,0.15712,0.00011,13.59475]
[1778758151397,37.31,79319.6,0.0,0.15712,0.00011,13.59475]
[1778758157983,37.31,79324.56,0.0,0.15773,0.00011,13.63073]
[1778758158535,37.32,79324.83,0.0,0.1578,0.00011,13.63429]
[1778758163550,37.32,79326.88,0.0,0.15806,0.00011,13.64965]
[1778758169121,37.33,79328.33,0.0,0.15829,0.00011,13.66287]
[1778758171961,37.34,79337.65,0.0,0.15934,0.00011,13.72111]
[1778758174378,37.34,79339.12,0.0,0.15951,0.00012,13.73131]
[1778758174478,37.34,79337.42,0.0,0.15933,0.00011,13.72085]
[1778758175787,37.34,79337.42,0.0,0.15933,0.00011,13.72085]
[1778758176293,37.34,79337.49,0.0,0.15935,0.00011,13.72177]
[1778758182031,37.35,79337.43,0.0,0.15939,0.00011,13.72409]
[1778758187066,37.35,79338.93,0.0,0.1596,0.00012,13.73632]
[1778758193109,37.36,79338.84,0.0,0.15964,0.00011,13.73829]
[1778758197538,37.36,79338.06,0.0,0.15957,0.00011,13.73438]
[1778758197595,37.37,79331.9,0.0,0.15888,0.00011,13.69433]
[1778758199332,37.37,79321.44,0.0,0.1577,0.00011,13.6258]
[1778758204608,37.37,79319.58,0.0,0.15751,0.00011,13.6145]
[1778758210231,37.38,79323.33,0.0,0.15801,0.00011,13.6434]
[1778758215266,37.39,79323.33,0.0,0.15805,0.00011,13.64616]
[1778758220301,37.4,79322.84,0.0,0.15805,0.00011,13.64565]
[1778758225486,37.4,79315.65,0.0,0.15727,0.00011,13.60014]
[1778758225729,37.41,79315.71,0.0,0.15729,0.00011,13.60158]
[1778758227732,37.41,79317.98,0.0,0.15756,0.00011,13.61718]
[1778758232840,37.42,79318.86,0.0,0.15767,0.00011,13.62124]
[1778758238431,37.43,79319.74,0.0,0.15784,0.00011,13.63069]
[1778758243465,37.43,79318.35,0.0,0.15773,0.00011,13.62429]
[1778758248500,37.44,79321.81,0.0,0.15817,0.00011,13.65004]
[1778758253534,37.45,79323.46,0.0,0.1584,0.00011,13.66339]
[1778758259577,37.45,79324.66,0.0,0.15858,0.00011,13.67377]
[1778758262654,37.46,79327.99,0.0,0.15898,0.00011,13.69665]
[1778758262702,37.46,79328.1,0.0,0.159,0.00011,13.69778]
[1778758268341,37.46,79333.61,0.0,0.15966,0.00011,13.73612]
[1778758273675,37.47,79330.57,0.0,0.15935,0.00011,13.71796]
[1778758280440,37.47,79328.53,0.0,0.15914,0.00011,13.70576]
[1778758281731,37.47,79328.13,0.0,0.15912,0.00011,13.70444]
[1778758285759,37.48,79329.58,0.0,0.1593,0.00011,13.7153]
[1778758290794,37.48,79325.74,0.0,0.15889,0.00011,13.69149]
[1778758295838,37.49,79329.56,0.0,0.15931,0.00011,13.71327]
[1778758297453,37.49,79329.56,0.0,0.15931,0.00011,13.71327]
[1778758297554,37.49,79329.87,0.0,0.15936,0.00011,13.71592]
[1778758302879,37.49,79330.54,0.0,0.15946,0.00011,13.72184]
[1778758307914,37.5,79332.08,0.0,0.15967,0.00011,13.73358]
[1778758312955,37.5,79331.53,0.0,0.15963,0.00011,13.73153]
[1778758318998,37.51,79330.77,0.0,0.15958,0.00011,13.72847]
[1778758324350,37.51,79327.46,0.0,0.15922,0.00011,13.70779]
[1778758330247,37.52,79327.79,0.0,0.1593,0.00011,13.71215]
[1778758336117,37.52,79328.21,0.0,0.15938,0.00011,13.71689]
[1778758341152,37.52,79326.2,0.0,0.15918,0.00011,13.70514]
[1778758346186,37.53,79321.72,0.0,0.1587,0.00011,13.67721]
[1778758349208,37.53,79311.88,0.0,0.1576,0.00011,13.61327]
[1778758353746,37.54,79304.92,0.0,0.1568,0.00011,13.56437]
[1778758357779,37.54,79300.9,0.0,0.15636,0.00011,13.53842]
[1778758357799,37.54,79300.9,0.0,0.15636,0.00011,13.53842]
[1778758358271,37.54,79286.05,0.0,0.1547,0.00011,13.44098]
[1778758360870,37.54,79280.97,0.0,0.15415,0.00011,13.4083]
[1778758364119,37.55,79278.45,0.0,0.15389,0.00011,13.39306]
[1778758364317,37.55,79278.45,0.0,0.1539,0.00011,13.39356]
[1778758369352,37.56,79276.46,0.0,0.15372,0.00011,13.38287]
[1778758374665,37.56,79270.64,0.0,0.1531,0.00011,13.34637]
[1778758380240,37.57,79271.93,0.0,0.1533,0.00011,13.35803]
[1778758383566,37.57,79272.84,0.0,0.15343,0.00011,13.36551]
[1778758383668,37.58,79271.91,0.0,0.15334,0.00011,13.36034]
[1778758389498,37.58,79269.38,0.0,0.15311,0.00011,13.3466]
[1778758394545,37.59,79269.37,0.0,0.15315,0.00011,13.34852]
[1778758394643,37.59,79281.84,0.0,0.15455,0.00011,13.43133]
[1778758394855,37.59,79281.84,0.0,0.15455,0.00011,13.43133]
[1778758395559,37.59,79281.84,0.0,0.15455,0.00011,13.43133]
[1778758398580,37.59,79291.59,0.0,0.15567,0.00011,13.4971]
[1778758403615,37.6,79289.68,0.0,0.15548,0.00011,13.48608]
[1778758410810,37.6,79294.69,0.0,0.15608,0.00011,13.52154]
[1778758416151,37.61,79296.41,0.0,0.15624,0.00011,13.52837]
[1778758419728,37.61,79307.07,0.0,0.15749,0.00011,13.60114]
[1778758424762,37.62,79314.27,0.0,0.15833,0.00011,13.65007]
[1778758429797,37.62,79306.52,0.0,0.15748,0.00011,13.60027]
[1778758434834,37.62,79302.04,0.0,0.157,0.00011,13.57245]
[1778758439868,37.63,79302.14,0.0,0.15704,0.00011,13.57479]
[1778758444904,37.63,79301.71,0.0,0.15702,0.00011,13.57358]
[1778758449938,37.64,79303.97,0.0,0.1573,0.00011,13.59001]
[1778758455981,37.64,79304.19,0.0,0.15736,0.00011,13.5932]
[1778758457868,37.64,79304.19,0.0,0.15736,0.00011,13.5932]
[1778758457877,37.64,79304.19,0.0,0.15736,0.00011,13.5932]
[1778758457995,37.64,79303.54,0.0,0.1573,0.00011,13.58948]
[1778758463030,37.65,79296.58,0.0,0.15653,0.00011,13.54499]
[1778758465623,37.65,79291.86,0.0,0.15601,0.00011,13.51451]
[1778758471237,37.65,79285.34,0.0,0.15527,0.00011,13.46846]
[1778758478136,37.66,79282.08,0.0,0.15495,0.00011,13.44968]
[1778758483170,37.67,79273.2,0.0,0.15399,0.00011,13.39273]
[1778758488205,37.67,79261.68,0.0,0.15273,0.00011,13.31842]
[1778758493092,37.67,79257.95,0.0,0.15235,0.00011,13.29539]
[1778758493106,37.67,79257.95,0.0,0.15235,0.00011,13.29539]
[1778758493241,37.68,79258.28,0.0,0.15239,0.00011,13.29794]
[1778758498275,37.68,79255.76,0.0,0.15214,0.00011,13.28327]
[1778758500578,37.68,79264.33,0.0,0.15311,0.00011,13.34044]
[1778758505831,37.69,79268.14,0.0,0.15356,0.00011,13.36699]
[1778758506706,37.69,79269.63,0.0,0.15373,0.00011,13.37706]
[1778758506775,37.69,79269.72,0.0,0.15374,0.00011,13.37791]
[1778758507955,37.69,79280.63,0.0,0.15496,0.00011,13.44978]
[1778758508753,37.69,79280.63,0.0,0.15496,0.00011,13.44978]
[1778758508758,37.69,79280.63,0.0,0.15496,0.00011,13.44978]
[1778758508799,37.69,79284.84,0.0,0.15544,0.00011,13.47783]
[1778758510075,37.69,79284.84,0.0,0.15545,0.00011,13.47841]
[1778758510076,37.69,79284.84,0.0,0.15545,0.00011,13.47841]
[1778758510363,37.69,79281.98,0.0,0.15513,0.00011,13.46001]
[1778758514864,37.69,79281.5,0.0,0.15511,0.00011,13.45826]
[1778758514916,37.69,79281.5,0.0,0.15511,0.00011,13.45826]
[1778758514946,37.69,79281.5,0.0,0.15511,0.00011,13.45826]
[1778758514899,37.7,79277.81,0.0,0.15471,0.00011,13.43482]
[1778758515397,37.7,79277.81,0.0,0.15471,0.00011,13.43482]
[1778758516953,37.7,79277.81,0.0,0.15471,0.00011,13.43482]
[1778758516956,37.7,79277.81,0.0,0.15471,0.00011,13.43482]
[1778758517020,37.7,79277.44,0.0,0.15467,0.00011,13.43278]
[1778758517213,37.7,79277.44,0.0,0.15467,0.00011,13.43278]
[1778758517411,37.7,79276.76,0.0,0.1546,0.00011,13.42871]
[1778758518165,37.7,79276.76,0.0,0.1546,0.00011,13.42871]
[1778758518427,37.7,79274.65,0.0,0.15438,0.00011,13.41522]
[1778758518995,37.7,79274.65,0.0,0.15438,0.00011,13.41522]
[1778758519425,37.7,79274.65,0.0,0.15438,0.00011,13.41564]
[1778758524466,37.71,79270.95,0.0,0.15401,0.00011,13.39331]
[1778758530502,37.71,79268.43,0.0,0.15376,0.00011,13.3789]
[1778758536438,37.71,79267.39,0.0,0.15361,0.00011,13.36758]
[1778758540572,37.72,79255.88,0.0,0.15238,0.00011,13.29435]
[1778758545607,37.72,79255.17,0.0,0.15232,0.00011,13.29106]
[1778758550642,37.73,79255.32,0.0,0.15236,0.00011,13.2935]
[1778758555677,37.73,79253.07,0.0,0.15214,0.00011,13.28022]
[1778758560714,37.74,79248.98,0.0,0.15174,0.00011,13.25615]
[1778758565751,37.74,79248.21,0.0,0.15168,0.00011,13.25252]
[1778758566870,37.74,79248.21,0.0,0.15168,0.00011,13.25252]
[1778758566883,37.75,79249.3,0.0,0.15181,0.00011,13.26036]
[1778758567062,37.75,79249.3,0.0,0.15181,0.00011,13.26036]
[1778758567845,37.75,79248.44,0.0,0.15172,0.00011,13.25471]
[1778758570378,37.75,79248.43,0.0,0.15173,0.00011,13.25565]
[1778758570789,37.75,79248.59,0.0,0.15175,0.00011,13.2567]
[1778758571535,37.75,79248.59,0.0,0.15175,0.00011,13.2567]
[1778758571790,37.75,79248.59,0.0,0.15175,0.00011,13.2567]
[1778758571859,37.75,79248.59,0.0,0.15175,0.00011,13.2567]
[1778758571949,37.75,79245.55,0.0,0.15143,0.00011,13.23739]
[1778758573901,37.75,79245.55,0.0,0.15143,0.00011,13.23739]
[1778758573908,37.75,79245.55,0.0,0.15143,0.00011,13.23739]
[1778758573920,37.75,79234.75,0.0,0.15025,0.00011,13.16722]
[1778758579687,37.76,79236.23,0.0,0.15045,0.00011,13.17922]
[1778758583677,37.76,79245.61,0.0,0.15151,0.00011,13.24239]
[1778758588594,37.77,79257.89,0.0,0.1529,0.00011,13.32475]
[1778758588658,37.77,79257.89,0.0,0.1529,0.00011,13.32475]
[1778758588693,37.77,79257.89,0.0,0.1529,0.00011,13.32475]
[1778758588702,37.77,79257.89,0.0,0.1529,0.00011,13.32475]
[1778758588927,37.77,79260.27,0.0,0.15316,0.00011,13.3404]
[1778758589134,37.77,79260.27,0.0,0.15316,0.00011,13.3404]
[1778758589934,37.77,79269.94,0.0,0.15425,0.00011,13.40475]
[1778758590798,37.77,79269.94,0.0,0.15425,0.00011,13.40475]
[1778758590799,37.77,79269.94,0.0,0.15425,0.00011,13.40475]
[1778758590808,37.77,79269.94,0.0,0.15425,0.00011,13.40475]
[1778758590872,37.77,79269.94,0.0,0.15425,0.00011,13.40475]
[1778758590940,37.77,79278.01,0.0,0.15516,0.00011,13.45822]
[1778758591113,37.77,79278.01,0.0,0.15516,0.00011,13.45822]
[1778758591948,37.77,79279.69,0.0,0.15531,0.00011,13.46442]
[1778758595016,37.77,79283.62,0.0,0.15577,0.00011,13.49137]
[1778758595020,37.77,79283.62,0.0,0.15577,0.00011,13.49137]
[1778758595037,37.77,79283.62,0.0,0.15577,0.00011,13.49137]
[1778758595192,37.77,79283.48,0.0,0.15576,0.00011,13.49099]
[1778758595292,37.77,79283.48,0.0,0.15576,0.00011,13.49099]
[1778758595959,37.77,79283.48,0.0,0.15576,0.00011,13.49099]
[1778758596052,37.78,79284.05,0.0,0.15583,0.00011,13.49528]
[1778758599109,37.78,79284.96,0.0,0.15596,0.00011,13.50289]
[1778758600020,37.78,79285.44,0.0,0.15603,0.00011,13.5066]
[1778758604034,37.79,79293.96,0.0,0.15702,0.00011,13.56439]
[1778758607276,37.79,79295.33,0.0,0.1572,0.00011,13.57481]
[1778758608062,37.79,79295.19,0.0,0.15719,0.00011,13.57434]
[1778758608128,37.79,79295.19,0.0,0.15719,0.00011,13.57434]
[1778758614373,37.8,79297.6,0.0,0.1575,0.00011,13.59237]
[1778758614685,37.8,79303.81,0.0,0.15821,0.00011,13.6336]
[1778758620148,37.8,79307.66,0.0,0.15868,0.00011,13.66104]
[1778758625181,37.81,79308.21,0.0,0.15877,0.00011,13.66631]
[1778758629042,37.81,79309.64,0.0,0.15895,0.00011,13.6766]
[1778758629971,37.81,79318.58,0.0,0.15999,0.00011,13.73664]
[1778758632098,37.82,79328.63,0.0,0.16115,0.00011,13.80353]
[1778758637265,37.82,79327.06,0.0,0.16101,0.00011,13.79495]
[1778758640286,37.82,79337.31,0.0,0.16219,0.00011,13.86292]
[1778758645323,37.83,79340.57,0.0,0.16259,0.00012,13.8855]
[1778758650360,37.83,79340.13,0.0,0.16256,0.00012,13.88371]
[1778758652517,37.83,79333.52,0.0,0.16176,0.00011,13.83553]
[1778758658649,37.83,79338.47,0.0,0.16235,0.00011,13.86932]
[1778758658750,37.83,79337.3,0.0,0.16222,0.00011,13.86185]
[1778758664601,37.84,79337.12,0.0,0.16222,0.00011,13.86176]
[1778758668658,37.84,79336.21,0.0,0.16213,0.00011,13.85667]
[1778758668727,37.84,79335.5,0.0,0.16205,0.00011,13.85223]
[1778758674692,37.84,79327.81,0.0,0.16119,0.00011,13.80276]
[1778758680570,37.85,79327.73,0.0,0.16122,0.00011,13.80453]
[1778758685605,37.85,79328.8,0.0,0.16137,0.00011,13.81287]
[1778758690647,37.86,79328.67,0.0,0.16138,0.00011,13.8133]
[1778758695675,37.86,79328.51,0.0,0.16138,0.00011,13.8135]
[1778758701717,37.86,79328.59,0.0,0.16141,0.00011,13.81546]
[1778758706753,37.87,79329.23,0.0,0.16151,0.00011,13.82079]
[1778758712073,37.87,79329.47,0.0,0.16155,0.00011,13.82324]
[1778758717561,37.87,79332.38,0.0,0.16186,0.00011,13.83849]
[1778758718641,37.87,79336.22,0.0,0.16231,0.00011,13.8639]
[1778758718647,37.87,79336.22,0.0,0.16231,0.00011,13.8639]
[1778758718649,37.87,79336.22,0.0,0.16231,0.00011,13.8639]
[1778758718837,37.87,79342.51,0.0,0.16303,0.00012,13.90534]
[1778758720936,37.88,79345.48,0.0,0.16338,0.00012,13.92495]
[1778758721036,37.88,79346.32,0.0,0.16348,0.00012,13.93064]
[1778758722337,37.88,79346.32,0.0,0.16348,0.00012,13.93064]
[1778758723012,37.88,79346.29,0.0,0.16348,0.00012,13.9306]
[1778758728456,37.88,79348.68,0.0,0.16376,0.00012,13.94659]
[1778758728462,37.88,79348.68,0.0,0.16376,0.00012,13.94659]
[1778758728908,37.88,79349.46,0.0,0.16385,0.00012,13.95178]
[1778758733943,37.88,79350.74,0.0,0.164,0.00012,13.96048]
[1778758738091,37.88,79359.18,0.0,0.16499,0.00012,14.01614]
[1778758743151,37.88,79341.64,0.0,0.16296,0.00012,13.90123]
[1778758748154,37.88,79345.19,0.0,0.16339,0.00012,13.92548]
[1778758752487,37.88,79348.56,0.0,0.16379,0.00012,13.94804]
[1778758753222,37.88,79353.07,0.0,0.16431,0.00012,13.97791]
[1778758759128,37.89,79345.86,0.0,0.16349,0.00012,13.93135]
[1778758759570,37.89,79345.86,0.0,0.16349,0.00012,13.93135]
[1778758760135,37.89,79344.77,0.0,0.16337,0.00012,13.92437]
[1778758765169,37.89,79342.18,0.0,0.16308,0.00012,13.90775]
[1778758770205,37.89,79344.11,0.0,0.1633,0.00012,13.92057]
[1778758776247,37.89,79344.84,0.0,0.16334,0.00012,13.92033]
[1778758782289,37.89,79345.76,0.0,0.16345,0.00012,13.9265]
[1778758787324,37.89,79346.47,0.0,0.16354,0.00012,13.93125]
[1778758792359,37.89,79348.86,0.0,0.16381,0.00012,13.94701]
[1778758797394,37.89,79347.03,0.0,0.1636,0.00012,13.93503]
[1778758802429,37.89,79347.58,0.0,0.16367,0.00012,13.93877]
[1778758807464,37.89,79348.34,0.0,0.16376,0.00012,13.94383]
[1778758812589,37.89,79352.02,0.0,0.16418,0.00012,13.96799]
[1778758818541,37.89,79351.6,0.0,0.16413,0.00012,13.96518]
[1778758823714,37.89,79351.38,0.0,0.16411,0.00012,13.96372]
[1778758829619,37.89,79352.13,0.0,0.1642,0.00012,13.96868]
[1778758834643,37.89,79350.52,0.0,0.16396,0.00012,13.95299]
[1778758839689,37.89,79349.87,0.0,0.16389,0.00012,13.9489]
[1778758840441,37.89,79349.87,0.0,0.16389,0.00012,13.9489]
[1778758842184,37.89,79349.59,0.0,0.16386,0.00012,13.9471]
[1778758843294,37.89,79350.42,0.0,0.16396,0.00012,13.95262]
[1778758844597,37.89,79350.24,0.0,0.16394,0.00012,13.95148]
[1778758845344,37.89,79350.24,0.0,0.16394,0.00012,13.95151]
[1778758847904,37.89,79350.0,0.0,0.16391,0.00012,13.94997]
[1778758848014,37.89,79350.0,0.0,0.16391,0.00012,13.94997]
[1778758848021,37.89,79350.0,0.0,0.16391,0.00012,13.94997]
[1778758848158,37.89,79350.0,0.0,0.16391,0.00012,13.94997]
[1778758848249,37.89,79351.79,0.0,0.16412,0.00012,13.96178]
[1778758849496,37.89,79351.79,0.0,0.16412,0.00012,13.96181]
[1778758849546,37.89,79351.79,0.0,0.16412,0.00012,13.96181]
[1778758850337,37.89,79357.84,0.0,0.16483,0.00012,14.0018]
[1778758851586,37.89,79356.0,0.0,0.16461,0.00012,13.98973]
[1778758851773,37.89,79356.0,0.0,0.16461,0.00012,13.98985]
[1778758856811,37.89,79345.25,0.0,0.16338,0.00012,13.92002]
[1778758861846,37.89,79343.07,0.0,0.16314,0.00012,13.90595]
[1778758865723,37.9,79343.94,0.0,0.16324,0.00012,13.91177]
[1778758867940,37.9,79338.14,0.0,0.16257,0.00011,13.87379]
[1778758868809,37.9,79332.94,0.0,0.16198,0.00011,13.83976]
[1778758872032,37.9,79330.86,0.0,0.16174,0.00011,13.82647]
[1778758877364,37.9,79329.11,0.0,0.16156,0.00011,13.81579]
[1778758877551,37.9,79329.11,0.0,0.16156,0.00011,13.81579]
[1778758878652,37.9,79329.53,0.0,0.16161,0.00011,13.81867]
[1778758878658,37.9,79329.53,0.0,0.16161,0.00011,13.81867]
[1778758878964,37.9,79327.17,0.0,0.16134,0.00011,13.80333]
[1778758884135,37.9,79324.65,0.0,0.16107,0.00011,13.7876]
[1778758891048,37.91,79318.98,0.0,0.1604,0.00011,13.74653]
[1778758896083,37.91,79317.87,0.0,0.16029,0.00011,13.7403]
[1778758901119,37.91,79317.97,0.0,0.16032,0.00011,13.74202]
[1778758906153,37.91,79317.68,0.0,0.16031,0.00011,13.74118]
[1778758911190,37.92,79317.86,0.0,0.16035,0.00011,13.74344]
[1778758916223,37.92,79316.89,0.0,0.16026,0.00011,13.73857]
[1778758921258,37.92,79317.47,0.0,0.16035,0.00011,13.74364]
[1778758926369,37.93,79317.75,0.0,0.1604,0.00011,13.74649]
[1778758932335,37.93,79321.8,0.0,0.16089,0.00011,13.77476]
[1778758937370,37.93,79320.79,0.0,0.1608,0.00011,13.76924]
[1778758943413,37.94,79321.22,0.0,0.16087,0.00011,13.77337]
[1778758949971,37.94,79322.94,0.0,0.16108,0.00011,13.78552]
[1778758957648,37.95,79324.38,0.0,0.16124,0.00011,13.79189]
[1778758963553,37.95,79328.79,0.0,0.16176,0.00011,13.82204]
[1778758969595,37.95,79328.81,0.0,0.16179,0.00011,13.82334]
[1778758975636,37.96,79329.17,0.0,0.16185,0.00011,13.82684]
[1778758978329,37.96,79318.73,0.0,0.16066,0.00011,13.75882]
[1778758981327,37.96,79308.39,0.0,0.1595,0.00011,13.69162]
[1778758986714,37.96,79305.81,0.0,0.15922,0.00011,13.67558]
[1778758991230,37.96,79294.58,0.0,0.15796,0.00011,13.60266]
[1778758997419,37.97,79287.23,0.0,0.15715,0.00011,13.55564]
[1778759001681,37.97,79276.63,0.0,0.15599,0.00011,13.48747]
[1778759003836,37.97,79267.36,0.0,0.15497,0.00011,13.42787]
[1778759008871,37.97,79266.35,0.0,0.15487,0.00011,13.42227]
[1778759014459,37.98,79266.72,0.0,0.15488,0.00011,13.42002]
[1778759014721,37.98,79265.61,0.0,0.15476,0.00011,13.41314]
[1778759014811,37.98,79265.61,0.0,0.15476,0.00011,13.41314]
[1778759015021,37.98,79258.16,0.0,0.15394,0.00011,13.36462]
[1778759021329,37.98,79260.36,0.0,0.1542,0.00011,13.38034]
[1778759025318,37.98,79257.63,0.0,0.15392,0.00011,13.3636]
[1778759025330,37.98,79257.63,0.0,0.15392,0.00011,13.3636]
[1778759025419,37.99,79254.86,0.0,0.15363,0.00011,13.34615]
[1778759031027,37.99,79255.91,0.0,0.15377,0.00011,13.3547]
[1778759034565,37.99,79258.06,0.0,0.15403,0.00011,13.36975]
[1778759035058,37.99,79258.2,0.0,0.15405,0.00011,13.37099]
[1778759036617,37.99,79258.72,0.0,0.15411,0.00011,13.37473]
[1778759037070,38.0,79258.43,0.0,0.15409,0.00011,13.37316]
[1778759042103,38.0,79258.76,0.0,0.15417,0.00011,13.37789]
[1778759047140,38.01,79264.09,0.0,0.1548,0.00011,13.41501]
[1778759052175,38.01,79257.26,0.0,0.15407,0.00011,13.37218]
[1778759057172,38.02,79257.88,0.0,0.15416,0.00011,13.37744]
[1778759057273,38.02,79258.16,0.0,0.1542,0.00011,13.37957]
[1778759059624,38.02,79258.35,0.0,0.15423,0.00011,13.38148]
[1778759059718,38.02,79258.35,0.0,0.15424,0.00011,13.38181]
[1778759061311,38.02,79258.35,0.0,0.15424,0.00011,13.38181]
[1778759061371,38.02,79258.35,0.0,0.15425,0.00011,13.38246]
[1778759067283,38.03,79260.15,0.0,0.15447,0.00011,13.39579]
[1778759072318,38.03,79266.12,0.0,0.15512,0.00011,13.4311]
[1778759077406,38.03,79269.7,0.0,0.15554,0.00011,13.4557]
[1778759080103,38.07,79270.59,0.0,0.15587,0.00011,13.47464]
[1778759080480,38.09,79269.49,0.0,0.15589,0.00011,13.47569]
[1778759086419,38.22,79263.39,0.0,0.15603,0.00011,13.48256]
[1778759091453,38.31,79261.44,0.0,0.15643,0.00011,13.50513]
[1778759096488,38.4,79258.85,0.0,0.15669,0.00011,13.51945]
[1778759101525,38.48,79250.44,0.0,0.15627,0.00011,13.49432]
[1778759106563,38.54,79251.02,0.0,0.15678,0.00011,13.52299]
[1778759111595,38.6,79248.18,0.0,0.15682,0.00011,13.52489]
[1778759116631,38.63,79245.38,0.0,0.15672,0.00011,13.51892]
[1778759119695,38.64,79242.72,0.0,0.15646,0.00011,13.50343]
[1778759119703,38.64,79242.72,0.0,0.15646,0.00011,13.50343]
[1778759120444,38.64,79232.97,0.0,0.15538,0.00011,13.44071]
[1778759120919,38.64,79232.97,0.0,0.15538,0.00011,13.44071]
[1778759120956,38.65,79223.72,0.0,0.15444,0.00011,13.38519]
[1778759122120,38.65,79223.72,0.0,0.15444,0.00011,13.38519]
[1778759122220,38.66,79223.56,0.0,0.15451,0.00011,13.38885]
[1778759124747,38.69,79223.62,0.0,0.1547,0.00011,13.39978]
[1778759124758,38.69,79223.62,0.0,0.1547,0.00011,13.39978]
[1778759125042,38.7,79224.83,0.0,0.15492,0.00011,13.41263]
[1778759130733,38.78,79223.79,0.0,0.15528,0.00011,13.4334]
[1778759135844,38.81,79225.03,0.0,0.15561,0.00011,13.44964]
[1778759141806,38.89,79218.57,0.0,0.15539,0.00011,13.43612]
[1778759146841,38.94,79217.01,0.0,0.15553,0.00011,13.44383]
[1778759152190,38.97,79216.02,0.0,0.15564,0.00011,13.45013]
[1778759157781,38.99,79211.48,0.0,0.15528,0.00011,13.42842]
[1778759163916,39.01,79216.89,0.0,0.15595,0.00011,13.46755]
[1778759169131,39.01,79217.38,0.0,0.15603,0.00011,13.47253]
[1778759173029,39.01,79228.77,0.0,0.1573,0.00011,13.54636]
[1778759178268,39.02,79229.79,0.0,0.15743,0.00011,13.55373]
[1778759184424,39.02,79228.75,0.0,0.15733,0.00011,13.54824]
[1778759190150,39.02,79228.17,0.0,0.15729,0.00011,13.54575]
[1778759195185,39.03,79233.89,0.0,0.15788,0.00011,13.57764]
[1778759200220,39.03,79229.42,0.0,0.1574,0.00011,13.54977]
[1778759204140,39.04,79229.93,0.0,0.15751,0.00011,13.55607]
[1778759205034,39.04,79229.97,0.0,0.15752,0.00011,13.55647]
[1778759205255,39.04,79229.61,0.0,0.15748,0.00011,13.55432]
[1778759207269,39.04,79219.6,0.0,0.15639,0.00011,13.4908]
[1778759208283,39.04,79219.6,0.0,0.15639,0.00011,13.4908]
[1778759208292,39.04,79219.6,0.0,0.15639,0.00011,13.4908]
[1778759208648,39.04,79214.55,0.0,0.15585,0.00011,13.45894]
[1778759214498,39.04,79209.92,0.0,0.15535,0.00011,13.4295]
[1778759220361,39.04,79208.76,0.0,0.15522,0.00011,13.42227]
[1778759225395,39.04,79209.25,0.0,0.15528,0.00011,13.42562]
[1778759230430,39.04,79213.79,0.0,0.15578,0.00011,13.45477]
[1778759233083,39.04,79214.51,0.0,0.15586,0.00011,13.45936]
[1778759233845,39.04,79214.38,0.0,0.15584,0.00011,13.45854]
[1778759234685,39.04,79214.08,0.0,0.15581,0.00011,13.45676]
[1778759235959,39.04,79214.08,0.0,0.15581,0.00011,13.45676]
[1778759236061,39.04,79213.66,0.0,0.15577,0.00011,13.45422]
[1778759241508,39.04,79210.3,0.0,0.15542,0.00011,13.43395]
[1778759246045,39.05,79210.04,0.0,0.15542,0.00011,13.43355]
[1778759248205,39.05,79220.11,0.0,0.15653,0.00011,13.49844]
[1778759253140,39.05,79212.38,0.0,0.15566,0.00011,13.44514]
[1778759259597,39.06,79213.01,0.0,0.15575,0.00011,13.45064]
[1778759266683,39.06,79211.37,0.0,0.15562,0.00011,13.44282]
[1778759271719,39.07,79208.92,0.0,0.15538,0.00011,13.42868]
[1778759271824,39.07,79208.92,0.0,0.15538,0.00011,13.42868]
[1778759271835,39.07,79208.92,0.0,0.15538,0.00011,13.42868]
[1778759272727,39.08,79200.61,0.0,0.15453,0.00011,13.37867]
[1778759273550,39.08,79200.61,0.0,0.15453,0.00011,13.37867]
[1778759273614,39.08,79200.61,0.0,0.15453,0.00011,13.37867]
[1778759273616,39.08,79200.61,0.0,0.15453,0.00011,13.37867]
[1778759273733,39.08,79192.22,0.0,0.15368,0.00011,13.32863]
[1778759274575,39.08,79192.22,0.0,0.15368,0.00011,13.32863]
[1778759274741,39.09,79191.39,0.0,0.15366,0.00011,13.32724]
[1778759274986,39.09,79191.39,0.0,0.15366,0.00011,13.32724]
[1778759275746,39.11,79191.4,0.0,0.15373,0.00011,13.33114]
[1778759281469,39.12,79196.71,0.0,0.15438,0.00011,13.36963]
[1778759283830,39.12,79209.82,0.0,0.15581,0.00011,13.4535]
[1778759288840,39.12,79210.52,0.0,0.15589,0.00011,13.45796]
[1778759295325,39.12,79211.14,0.0,0.15595,0.00011,13.46192]
[1778759300922,39.12,79212.21,0.0,0.15607,0.00011,13.46876]
[1778759305958,39.12,79214.31,0.0,0.1563,0.00011,13.48216]
[1778759310996,39.12,79215.31,0.0,0.15641,0.00011,13.48855]
[1778759316082,39.12,79216.27,0.0,0.15647,0.00011,13.48947]
[1778759316867,39.12,79222.63,0.0,0.15717,0.00011,13.5301]
[1778759316959,39.12,79222.63,0.0,0.15717,0.00011,13.5301]
[1778759316973,39.12,79222.63,0.0,0.15717,0.00011,13.5301]
[1778759317499,39.12,79242.67,0.0,0.15937,0.00011,13.65769]
[1778759319582,39.12,79242.67,0.0,0.15937,0.00011,13.65784]
[1778759319584,39.12,79242.67,0.0,0.15937,0.00011,13.65784]
[1778759319669,39.12,79268.28,0.0,0.16222,0.00011,13.82095]
[1778759324487,39.12,79272.37,0.0,0.16267,0.00011,13.84686]
[1778759324508,39.12,79272.37,0.0,0.16267,0.00011,13.84686]
[1778759324693,39.12,79273.1,0.0,0.16275,0.00011,13.85145]
[1778759327424,39.12,79283.71,0.0,0.16394,0.00011,13.91877]
[1778759328442,39.12,79283.71,0.0,0.16394,0.00011,13.91877]
[1778759328521,39.12,79291.0,0.0,0.16476,0.00011,13.96525]
[1778759330020,39.12,79291.0,0.0,0.16476,0.00011,13.96529]
[1778759338587,39.12,79285.36,0.0,0.16413,0.00011,13.92951]
[1778759344228,39.12,79274.58,0.0,0.16293,0.00011,13.86151]
[1778759349263,39.13,79273.55,0.0,0.16282,0.00011,13.85559]
[1778759354298,39.13,79271.09,0.0,0.16256,0.00011,13.84063]
[1778759359337,39.13,79264.1,0.0,0.1618,0.00011,13.79691]
[1778759364377,39.13,79260.97,0.0,0.16147,0.00011,13.77801]
[1778759369412,39.14,79260.78,0.0,0.16146,0.00011,13.77773]
[1778759374448,39.14,79256.38,0.0,0.16094,0.00011,13.7455]
[1778759379483,39.14,79255.96,0.0,0.16091,0.00011,13.7433]
[1778759384518,39.14,79249.23,0.0,0.16016,0.00011,13.7007]
[1778759390709,39.14,79248.38,0.0,0.16008,0.00011,13.69564]
[1778759396603,39.14,79248.26,0.0,0.16007,0.00011,13.69511]
[1778759401637,39.14,79252.86,0.0,0.16058,0.00011,13.72441]
[1778759406672,39.14,79252.08,0.0,0.16051,0.00011,13.72037]
[1778759411709,39.15,79251.52,0.0,0.16046,0.00011,13.7177]
[1778759416744,39.15,79250.2,0.0,0.16033,0.00011,13.71027]
[1778759421778,39.15,79250.26,0.0,0.16034,0.00011,13.71102]
[1778759427819,39.15,79251.06,0.0,0.16044,0.00011,13.71654]
[1778759432855,39.15,79252.11,0.0,0.16052,0.00011,13.71832]
[1778759437891,39.15,79253.24,0.0,0.16065,0.00011,13.72575]
[1778759442927,39.15,79254.09,0.0,0.16075,0.00011,13.7315]
[1778759447963,39.16,79255.45,0.0,0.1609,0.00011,13.74048]
[1778759450254,39.16,79264.85,0.0,0.16195,0.00011,13.80041]
[1778759456019,39.16,79271.77,0.0,0.16273,0.00011,13.84481]
[1778759461200,39.16,79277.87,0.0,0.16342,0.00011,13.88388]
[1778759467098,39.16,79271.07,0.0,0.16267,0.00011,13.84126]
[1778759472134,39.16,79273.92,0.0,0.163,0.00011,13.85993]
[1778759477170,39.16,79274.59,0.0,0.16308,0.00011,13.86467]
[1778759482203,39.16,79275.37,0.0,0.16318,0.00011,13.87008]
[1778759485334,39.16,79266.69,0.0,0.16221,0.00011,13.81519]
[1778759486858,39.17,79256.43,0.0,0.16107,0.00011,13.75025]
[1778759493004,39.17,79254.93,0.0,0.16087,0.00011,13.73599]
[1778759502021,39.17,79253.13,0.0,0.16067,0.00011,13.72468]
[1778759507379,39.17,79245.13,0.0,0.1598,0.00011,13.67429]
[1778759512414,39.17,79243.19,0.0,0.15959,0.00011,13.66237]
[1778759517449,39.17,79242.6,0.0,0.15953,0.00011,13.65907]
[1778759522564,39.17,79246.64,0.0,0.15998,0.00011,13.68503]
[1778759528525,39.17,79247.35,0.0,0.16008,0.00011,13.69056]
[1778759533680,39.18,79246.98,0.0,0.16005,0.00011,13.68875]
[1778759539603,39.18,79246.9,0.0,0.16005,0.00011,13.68855]
[1778759544638,39.18,79245.88,0.0,0.15994,0.00011,13.68219]
[1778759549960,39.18,79244.19,0.0,0.15975,0.00011,13.67172]
[1778759550046,39.18,79252.68,0.0,0.1607,0.00011,13.72608]
[1778759555715,39.18,79253.78,0.0,0.16078,0.00011,13.72808]
[1778759560785,39.18,79254.15,0.0,0.16082,0.00011,13.73063]
[1778759564168,39.18,79265.78,0.0,0.16212,0.00011,13.80464]
[1778759571975,39.18,79264.05,0.0,0.16195,0.00011,13.79477]
[1778759577869,39.18,79263.5,0.0,0.16189,0.00011,13.79137]
[1778759582046,39.19,79272.57,0.0,0.1629,0.00011,13.84925]
[1778759587941,39.19,79273.27,0.0,0.16299,0.00011,13.85396]
[1778759592974,39.19,79275.42,0.0,0.16323,0.00011,13.86796]
[1778759598009,39.19,79273.88,0.0,0.16307,0.00011,13.85861]
[1778759603045,39.19,79273.16,0.0,0.16299,0.00011,13.85441]
[1778759610094,39.19,79272.04,0.0,0.16288,0.00011,13.84784]
[1778759615128,39.19,79270.67,0.0,0.16269,0.00011,13.83432]
[1778759620166,39.19,79270.18,0.0,0.16264,0.00011,13.83163]
[1778759625199,39.19,79267.73,0.0,0.16237,0.00011,13.81645]
[1778759630867,39.19,79267.57,0.0,0.16236,0.00011,13.81573]
[1778759636277,39.2,79265.47,0.0,0.16214,0.00011,13.803]
[1778759641314,39.2,79265.3,0.0,0.16213,0.00011,13.80238]
[1778759646350,39.2,79259.86,0.0,0.16153,0.00011,13.76841]
[1778759651382,39.2,79259.49,0.0,0.1615,0.00011,13.76683]
[1778759656474,39.2,79259.89,0.0,0.16156,0.00011,13.76996]
[1778759662807,39.2,79263.85,0.0,0.162,0.00011,13.79496]
[1778759668501,39.2,79262.24,0.0,0.16182,0.00011,13.7849]
[1778759673549,39.2,79261.83,0.0,0.16173,0.00011,13.7772]
[1778759674287,39.2,79268.37,0.0,0.16246,0.00011,13.81872]
[1778759674295,39.2,79268.37,0.0,0.16246,0.00011,13.81872]
[1778759674549,39.2,79268.37,0.0,0.16246,0.00011,13.81886]
[1778759675910,39.2,79268.37,0.0,0.16246,0.00011,13.81886]
[1778759675911,39.2,79268.37,0.0,0.16246,0.00011,13.81886]
[1778759675919,39.2,79268.37,0.0,0.16246,0.00011,13.81886]
[1778759675995,39.2,79268.37,0.0,0.16246,0.00011,13.81886]
[1778759676036,39.2,79268.37,0.0,0.16246,0.00011,13.81886]
[1778759676096,39.2,79277.32,0.0,0.16346,0.00011,13.87565]
[1778759678782,39.2,79275.86,0.0,0.1633,0.00011,13.86644]
[1778759678788,39.2,79275.86,0.0,0.1633,0.00011,13.86644]
[1778759679035,39.2,79276.05,0.0,0.16332,0.00011,13.8677]
[1778759682268,39.2,79276.82,0.0,0.16341,0.00011,13.87267]
[1778759682333,39.2,79276.82,0.0,0.16341,0.00011,13.87267]
[1778759682432,39.21,79276.96,0.0,0.16343,0.00011,13.87364]
[1778759684437,39.21,79276.96,0.0,0.16343,0.00011,13.87368]
[1778759684780,39.21,79276.96,0.0,0.16343,0.00011,13.87368]
[1778759685017,39.21,79279.12,0.0,0.16367,0.00011,13.88742]
[1778759686362,39.21,79279.12,0.0,0.16367,0.00011,13.88746]
[1778759686369,39.21,79279.12,0.0,0.16367,0.00011,13.88746]
[1778759686633,39.21,79281.23,0.0,0.16391,0.00011,13.90087]
[1778759688400,39.21,79281.68,0.0,0.16396,0.00011,13.90375]
[1778759688647,39.21,79281.44,0.0,0.16393,0.00011,13.90225]
[1778759694096,39.21,79281.24,0.0,0.16391,0.00011,13.90109]
[1778759699730,39.21,79287.77,0.0,0.16465,0.00011,13.94267]
[1778759700676,39.21,79287.77,0.0,0.16465,0.00011,13.94267]
[1778759701113,39.21,79287.77,0.0,0.16465,0.00011,13.94267]
[1778759701215,39.21,79291.86,0.0,0.1651,0.00011,13.96855]
[1778759703960,39.21,79293.51,0.0,0.16529,0.00011,13.97897]
[1778759704009,39.21,79293.3,0.0,0.16527,0.00011,13.97759]
[1778759711814,39.21,79289.68,0.0,0.16486,0.00011,13.95452]
[1778759716849,39.21,79296.09,0.0,0.16558,0.00011,13.9951]
[1778759722110,39.21,79293.63,0.0,0.1653,0.00011,13.97942]
[1778759724909,39.21,79283.38,0.0,0.16415,0.00011,13.91443]
[1778759725429,39.21,79283.38,0.0,0.16415,0.00011,13.91443]
[1778759725437,39.21,79283.38,0.0,0.16415,0.00011,13.91443]
[1778759725916,39.21,79282.75,0.0,0.16408,0.00011,13.91051]
[1778759730951,39.21,79281.8,0.0,0.16398,0.00011,13.9049]
[1778759735986,39.21,79288.53,0.0,0.16469,0.00011,13.94261]
[1778759743180,39.21,79285.15,0.0,0.16431,0.00011,13.92131]
[1778759749084,39.21,79285.42,0.0,0.16435,0.00011,13.92315]
[1778759754114,39.21,79282.91,0.0,0.16407,0.00011,13.90734]
[1778759760155,39.21,79281.29,0.0,0.16387,0.00011,13.89622]
[1778759765202,39.2,79280.49,0.0,0.16377,0.00011,13.89036]
[1778759770239,39.2,79280.36,0.0,0.16373,0.00011,13.88849]
[1778759775273,39.2,79279.71,0.0,0.16364,0.00011,13.88333]
[1778759781315,39.19,79281.25,0.0,0.16379,0.00011,13.89187]
[1778759786821,39.19,79285.26,0.0,0.16423,0.00011,13.91656]
[1778759792392,39.19,79288.08,0.0,0.16448,0.00011,13.92836]
[1778759798097,39.19,79286.18,0.0,0.16425,0.00011,13.91564]
[1778759803599,39.18,79281.9,0.0,0.16374,0.00011,13.88685]
[1778759810519,39.18,79278.73,0.0,0.16336,0.00011,13.86529]
[1778759815554,39.18,79276.63,0.0,0.16311,0.00011,13.85104]
[1778759821120,39.17,79276.89,0.0,0.16313,0.00011,13.85202]
[1778759822857,39.17,79264.11,0.0,0.16169,0.00011,13.77043]
[1778759830662,39.17,79263.55,0.0,0.16162,0.00011,13.76647]
[1778759837713,39.17,79264.85,0.0,0.16176,0.00011,13.77435]
[1778759838916,39.17,79264.85,0.0,0.16176,0.00011,13.77435]
[1778759839017,39.17,79271.06,0.0,0.16245,0.00011,13.81372]
[1778759844761,39.17,79270.43,0.0,0.16237,0.00011,13.80911]
[1778759849797,39.17,79271.16,0.0,0.16244,0.00011,13.81322]
[1778759855838,39.16,79270.35,0.0,0.16228,0.00011,13.80142]
[1778759862889,39.16,79268.89,0.0,0.16209,0.00011,13.79038]
[1778759867925,39.15,79266.31,0.0,0.16178,0.00011,13.7728]
[1778759874093,39.15,79266.43,0.0,0.16177,0.00011,13.77218]
[1778759882027,39.15,79267.23,0.0,0.16182,0.00011,13.77547]
[1778759889079,39.14,79266.42,0.0,0.16171,0.00011,13.76885]
[1778759895120,39.14,79264.45,0.0,0.16147,0.00011,13.75519]
[1778759900174,39.14,79264.36,0.0,0.16144,0.00011,13.75392]
[1778759902186,39.14,79264.41,0.0,0.16144,0.00011,13.75389]
[1778759902274,39.14,79263.85,0.0,0.16138,0.00011,13.75016]
[1778759908212,39.13,79263.45,0.0,0.16131,0.00011,13.74661]
[1778759913247,39.13,79263.02,0.0,0.1612,0.00011,13.73784]
[1778759918284,39.13,79262.87,0.0,0.16117,0.00011,13.73611]
[1778759923318,39.13,79262.14,0.0,0.16108,0.00011,13.73057]
[1778759928353,39.12,79260.24,0.0,0.16085,0.00011,13.7178]
[1778759933389,39.12,79259.57,0.0,0.16077,0.00011,13.71283]
[1778759939431,39.12,79259.23,0.0,0.16071,0.00011,13.70983]
[1778759944583,39.12,79259.38,0.0,0.16072,0.00011,13.71008]
[1778759950512,39.11,79260.33,0.0,0.16081,0.00011,13.71525]
[1778759956551,39.11,79261.52,0.0,0.16092,0.00011,13.72192]
[1778759960043,39.11,79261.52,0.0,0.16092,0.00011,13.72192]
[1778759963482,39.11,79250.23,0.0,0.15966,0.00011,13.64926]
[1778759968969,39.11,79247.78,0.0,0.15938,0.00011,13.63351]
[1778759970558,39.11,79233.27,0.0,0.15778,0.00011,13.54117]
[1778759976691,39.11,79229.55,0.0,0.15734,0.00011,13.51289]
[1778759981727,39.11,79229.66,0.0,0.15736,0.00011,13.51422]
[1778759986861,39.11,79230.55,0.0,0.15747,0.00011,13.5205]
[1778759992804,39.12,79231.66,0.0,0.15761,0.00011,13.52868]
[1778759997269,39.12,79220.93,0.0,0.15645,0.00011,13.46119]
[1778760002373,39.12,79221.44,0.0,0.15652,0.00011,13.46545]
[1778760002474,39.12,79212.72,0.0,0.15558,0.00011,13.41059]
[1778760007909,39.13,79209.74,0.0,0.15529,0.00011,13.39341]
[1778760012945,39.13,79211.98,0.0,0.15556,0.00011,13.40916]
[1778760018072,39.13,79210.06,0.0,0.15537,0.00011,13.39777]
[1778760021238,39.14,79220.7,0.0,0.15655,0.00011,13.46689]
[1778760027046,39.14,79219.94,0.0,0.15649,0.00011,13.46333]
[1778760027728,39.14,79219.94,0.0,0.15649,0.00011,13.46333]
[1778760027746,39.14,79219.94,0.0,0.15649,0.00011,13.46333]
[1778760027870,39.14,79219.94,0.0,0.15649,0.00011,13.46333]
[1778760027939,39.14,79219.94,0.0,0.15649,0.00011,13.46333]
[1778760028056,39.14,79221.17,0.0,0.15663,0.00011,13.47139]
[1778760029132,39.14,79221.17,0.0,0.15663,0.00011,13.47139]
[1778760029140,39.14,79223.07,0.0,0.15684,0.00011,13.4837]
[1778760030117,39.14,79223.07,0.0,0.15684,0.00011,13.4837]
[1778760030118,39.14,79223.07,0.0,0.15684,0.00011,13.4837]
[1778760030344,39.14,79223.07,0.0,0.15684,0.00011,13.4837]
[1778760030356,39.14,79223.07,0.0,0.15684,0.00011,13.4837]
[1778760030446,39.14,79222.6,0.0,0.15679,0.00011,13.48095]
[1778760031224,39.14,79222.6,0.0,0.15679,0.00011,13.48095]
[1778760031268,39.14,79222.7,0.0,0.15676,0.00011,13.47657]
[1778760035214,39.15,79222.55,0.0,0.15676,0.00011,13.47623]
[1778760035216,39.15,79222.3,0.0,0.15673,0.00011,13.47484]
[1778760041142,39.15,79219.2,0.0,0.15642,0.00011,13.45635]
[1778760045287,39.15,79210.27,0.0,0.15546,0.00011,13.40045]
[1778760047191,39.15,79197.05,0.0,0.15403,0.00011,13.31678]
[1778760052223,39.16,79197.92,0.0,0.15413,0.00011,13.32296]
[1778760057259,39.16,79199.71,0.0,0.15435,0.00011,13.33575]
[1778760062296,39.16,79205.89,0.0,0.15505,0.00011,13.37656]
[1778760067346,39.17,79216.33,0.0,0.15621,0.00011,13.44407]
[1778760072370,39.17,79219.82,0.0,0.15661,0.00011,13.46723]
[1778760077405,39.17,79220.48,0.0,0.1567,0.00011,13.47243]
[1778760082439,39.18,79227.9,0.0,0.15752,0.00011,13.52048]
[1778760087480,39.18,79233.11,0.0,0.1581,0.00011,13.55408]
[1778760089926,39.18,79236.33,0.0,0.15846,0.00011,13.57484]
[1778760095531,39.18,79247.88,0.0,0.1597,0.00011,13.64345]
[1778760100568,39.18,79258.82,0.0,0.16092,0.00011,13.71324]
[1778760100907,39.18,79258.82,0.0,0.16092,0.00011,13.71324]
[1778760104041,39.18,79262.86,0.0,0.16137,0.00011,13.73901]
[1778760104081,39.18,79262.86,0.0,0.16137,0.00011,13.73901]
[1778760104595,39.18,79262.53,0.0,0.16133,0.00011,13.73678]
[1778760109068,39.18,79267.21,0.0,0.16187,0.00011,13.7674]
[1778760109630,39.18,79268.05,0.0,0.16196,0.00011,13.77292]
[1778760109880,39.18,79268.05,0.0,0.16196,0.00011,13.77292]
[1778760110638,39.18,79267.41,0.0,0.16189,0.00011,13.76903]
[1778760116070,39.18,79266.64,0.0,0.16181,0.00011,13.76447]
[1778760121714,39.18,79260.95,0.0,0.16118,0.00011,13.72814]
[1778760125854,39.18,79250.03,0.0,0.15997,0.00011,13.65914]
[1778760132474,39.19,79248.57,0.0,0.15981,0.00011,13.64992]
[1778760137828,39.19,79246.02,0.0,0.15954,0.00011,13.63445]
[1778760142862,39.19,79245.05,0.0,0.15945,0.00011,13.62883]
[1778760147897,39.19,79244.61,0.0,0.15941,0.00011,13.62654]
[1778760153939,39.19,79248.21,0.0,0.15977,0.00011,13.64466]
[1778760158977,39.19,79252.55,0.0,0.16025,0.00011,13.67261]
[1778760164969,39.19,79256.62,0.0,0.16071,0.00011,13.69861]
[1778760165132,39.19,79256.62,0.0,0.16071,0.00011,13.69861]
[1778760165204,39.19,79256.62,0.0,0.16071,0.00011,13.69867]
[1778760166806,39.19,79257.67,0.0,0.16082,0.00011,13.70526]
[1778760167099,39.19,79258.18,0.0,0.16088,0.00011,13.70842]
[1778760172611,39.19,79254.31,0.0,0.16045,0.00011,13.68412]
[1778760178109,39.2,79255.42,0.0,0.16059,0.00011,13.69212]
[1778760183143,39.2,79252.74,0.0,0.1603,0.00011,13.67522]
[1778760188181,39.2,79256.49,0.0,0.16072,0.00011,13.6991]
[1778760193216,39.2,79258.42,0.0,0.16093,0.00011,13.71121]
[1778760196426,39.2,79259.74,0.0,0.16108,0.00011,13.71968]
[1778760196511,39.2,79264.56,0.0,0.16161,0.00011,13.75031]
[1778760199355,39.2,79266.64,0.0,0.16185,0.00011,13.76364]
[1778760199368,39.2,79265.97,0.0,0.16177,0.00011,13.75947]
[1778760201438,39.2,79265.49,0.0,0.16172,0.00011,13.75647]
[1778760201497,39.2,79267.86,0.0,0.16198,0.00011,13.77151]
[1778760203680,39.2,79267.86,0.0,0.16198,0.00011,13.77149]
[1778760204300,39.2,79270.9,0.0,0.16232,0.00011,13.79077]
[1778760206224,39.2,79271.49,0.0,0.16239,0.00011,13.79454]
[1778760206419,39.2,79269.11,0.0,0.16212,0.00011,13.77947]
[1778760208628,39.2,79259.87,0.0,0.16109,0.00011,13.72078]
[1778760209611,39.2,79259.87,0.0,0.16109,0.00011,13.72078]
[1778760210803,39.2,79259.64,0.0,0.16107,0.00011,13.71928]
[1778760216490,39.2,79263.08,0.0,0.1614,0.00011,13.73541]
[1778760220806,39.19,79264.6,0.0,0.16155,0.00011,13.74441]
[1778760221419,39.19,79269.99,0.0,0.16215,0.00011,13.77845]
[1778760226509,39.19,79268.0,0.0,0.16193,0.00011,13.76591]
[1778760229479,39.19,79256.56,0.0,0.16066,0.00011,13.69325]
[1778760234514,39.19,79257.97,0.0,0.16081,0.00011,13.70197]
[1778760239548,39.19,79258.35,0.0,0.16085,0.00011,13.70417]
[1778760244607,39.19,79262.49,0.0,0.1613,0.00011,13.73025]
[1778760246255,39.19,79262.49,0.0,0.1613,0.00011,13.73019]
[1778760246703,39.19,79271.2,0.0,0.16227,0.00011,13.78532]
[1778760248523,39.19,79274.17,0.0,0.1626,0.00011,13.80417]
[1778760248703,39.19,79274.17,0.0,0.1626,0.00011,13.80417]
[1778760248723,39.19,79288.56,0.0,0.16421,0.00011,13.89543]
[1778760254023,39.19,79292.72,0.0,0.16467,0.00011,13.92097]
[1778760254769,39.19,79292.72,0.0,0.16467,0.00011,13.92097]
[1778760254846,39.19,79293.23,0.0,0.16472,0.00011,13.92421]
[1778760254853,39.19,79293.23,0.0,0.16472,0.00011,13.92421]
[1778760255034,39.19,79293.23,0.0,0.16472,0.00011,13.92421]
[1778760255577,39.19,79293.23,0.0,0.16472,0.00011,13.92421]
[1778760255681,39.19,79307.53,0.0,0.16633,0.00011,14.01461]
[1778760257380,39.19,79314.65,0.0,0.16714,0.00011,14.05957]
[1778760257697,39.19,79314.65,0.0,0.16713,0.00011,14.05936]
[1778760258135,39.19,79314.65,0.0,0.16713,0.00011,14.05936]
[1778760258141,39.19,79314.65,0.0,0.16713,0.00011,14.05936]
[1778760258303,39.19,79314.65,0.0,0.16713,0.00011,14.05936]
[1778760258324,39.19,79314.65,0.0,0.16713,0.00011,14.05936]
[1778760258704,39.19,79314.81,0.0,0.16715,0.00011,14.06015]
[1778760258854,39.19,79314.81,0.0,0.16715,0.00011,14.06015]
[1778760258855,39.19,79314.81,0.0,0.16715,0.00011,14.06015]
[1778760259710,39.19,79315.87,0.0,0.16727,0.00011,14.06666]
[1778760260679,39.19,79315.87,0.0,0.16727,0.00011,14.06666]
[1778760260781,39.18,79323.11,0.0,0.16809,0.00011,14.11241]
[1778760262121,39.18,79323.11,0.0,0.16809,0.00011,14.11233]
[1778760262731,39.18,79323.65,0.0,0.16815,0.00011,14.11567]
[1778760267766,39.18,79323.72,0.0,0.16813,0.00011,14.11487]
[1778760268583,39.18,79323.72,0.0,0.16813,0.00011,14.11487]
[1778760272725,39.18,79323.78,0.0,0.16808,0.00011,14.10923]
[1778760272803,39.18,79323.92,0.0,0.16809,0.00011,14.10992]
[1778760274817,39.18,79339.84,0.0,0.16991,0.00011,14.21059]
[1778760278844,39.17,79331.47,0.0,0.16893,0.00011,14.15646]
[1778760283879,39.17,79330.47,0.0,0.1688,0.00011,14.14933]
[1778760288914,39.17,79328.59,0.0,0.16857,0.00011,14.13663]
[1778760294443,39.17,79329.42,0.0,0.16866,0.00011,14.14175]
[1778760298384,39.17,79330.63,0.0,0.16878,0.00011,14.14835]
[1778760298389,39.17,79330.63,0.0,0.16878,0.00011,14.14835]
[1778760298420,39.16,79330.46,0.0,0.16875,0.00011,14.14692]
[1778760303510,39.16,79331.91,0.0,0.1689,0.00011,14.1553]
[1778760304024,39.16,79332.14,0.0,0.16893,0.00011,14.15656]
[1778760304565,39.16,79333.11,0.0,0.16903,0.00011,14.16255]
[1778760310635,39.16,79330.49,0.0,0.16872,0.00011,14.14519]
[1778760316107,39.15,79325.2,0.0,0.16808,0.00011,14.10994]
[1778760321580,39.15,79320.98,0.0,0.16759,0.00011,14.08237]
[1778760327269,39.15,79325.5,0.0,0.16808,0.00011,14.10964]
[1778760333226,39.14,79325.78,0.0,0.16804,0.00011,14.10473]
[1778760338261,39.14,79324.37,0.0,0.16785,0.00011,14.09458]
[1778760343295,39.14,79323.4,0.0,0.16772,0.00011,14.08723]
[1778760348330,39.13,79323.41,0.0,0.1677,0.00011,14.08611]
[1778760353365,39.13,79329.11,0.0,0.16833,0.00011,14.12114]
[1778760358400,39.13,79332.47,0.0,0.16869,0.00011,14.141]
[1778760363436,39.12,79339.23,0.0,0.16944,0.00011,14.18278]
[1778760366764,39.12,79326.0,0.0,0.16793,0.00011,14.09882]
[1778760371887,39.12,79322.1,0.0,0.16746,0.00011,14.07319]
[1778760377622,39.12,79322.88,0.0,0.16753,0.00011,14.07689]
[1778760383575,39.11,79322.84,0.0,0.16751,0.00011,14.07557]
[1778760388610,39.11,79323.27,0.0,0.16754,0.00011,14.07742]
[1778760394652,39.11,79319.13,0.0,0.167,0.00011,14.04495]
[1778760400348,39.11,79320.52,0.0,0.16715,0.00011,14.05325]
[1778760405729,39.1,79322.46,0.0,0.16736,0.00011,14.0647]
[1778760410764,39.1,79322.87,0.0,0.16739,0.00011,14.06666]
[1778760415799,39.1,79323.18,0.0,0.16741,0.00011,14.06802]
[1778760420834,39.1,79321.52,0.0,0.16721,0.00011,14.05676]
[1778760425894,39.1,79320.47,0.0,0.16709,0.00011,14.04974]
[1778760425972,39.1,79302.27,0.0,0.16502,0.00011,13.93389]
[1778760429432,39.1,79301.46,0.0,0.16493,0.00011,13.92889]
[1778760429454,39.1,79301.46,0.0,0.16493,0.00011,13.92889]
[1778760429896,39.1,79301.46,0.0,0.16493,0.00011,13.92889]
[1778760434931,39.1,79301.67,0.0,0.16496,0.00011,13.93072]
[1778760439967,39.1,79300.22,0.0,0.16481,0.00011,13.92196]
[1778760445571,39.1,79301.42,0.0,0.16495,0.00011,13.92989]
[1778760447018,39.1,79292.53,0.0,0.16395,0.00011,13.87367]
[1778760452053,39.1,79298.65,0.0,0.1646,0.00011,13.90782]
[1778760457600,39.1,79292.05,0.0,0.16386,0.00011,13.8663]
[1778760462936,39.11,79292.4,0.0,0.16392,0.00011,13.86919]
[1778760462939,39.11,79292.4,0.0,0.16392,0.00011,13.86919]
[1778760463007,39.11,79293.08,0.0,0.164,0.00011,13.87377]
[1778760463083,39.11,79293.08,0.0,0.164,0.00011,13.87377]
[1778760466903,39.11,79289.12,0.0,0.16355,0.00011,13.84871]
[1778760467004,39.11,79290.27,0.0,0.16369,0.00011,13.85635]
[1778760473200,39.11,79291.93,0.0,0.16389,0.00011,13.86786]
[1778760478466,39.11,79297.88,0.0,0.16458,0.00011,13.90632]
[1778760484277,39.11,79304.74,0.0,0.16536,0.00011,13.95063]
[1778760489313,39.12,79304.16,0.0,0.1653,0.00011,13.94729]
[1778760494347,39.12,79304.54,0.0,0.16536,0.00011,13.95009]
[1778760500216,39.12,79309.78,0.0,0.16595,0.00011,13.98363]
[1778760505424,39.12,79310.57,0.0,0.16605,0.00011,13.9889]
[1778760510459,39.12,79311.42,0.0,0.16615,0.00011,13.99448]
[1778760518620,39.12,79309.07,0.0,0.16584,0.00011,13.97455]
[1778760524831,39.12,79308.36,0.0,0.16576,0.00011,13.97022]
[1778760530603,39.12,79308.52,0.0,0.16578,0.00011,13.9715]
[1778760537652,39.12,79308.01,0.0,0.16573,0.00011,13.96848]
[1778760542689,39.12,79307.38,0.0,0.16566,0.00011,13.96465]
[1778760547723,39.12,79308.03,0.0,0.16574,0.00011,13.96895]
[1778760552759,39.12,79309.67,0.0,0.16593,0.00011,13.97951]
[1778760557796,39.12,79310.15,0.0,0.16598,0.00011,13.98266]
[1778760562829,39.12,79309.89,0.0,0.16596,0.00011,13.98113]
[1778760567894,39.12,79308.73,0.0,0.16583,0.00011,13.97383]
[1778760572899,39.12,79309.45,0.0,0.16586,0.00011,13.97329]
[1778760577934,39.12,79308.46,0.0,0.16575,0.00011,13.96712]
[1778760582970,39.12,79310.23,0.0,0.16595,0.00011,13.97844]
[1778760588012,39.12,79309.11,0.0,0.16583,0.00011,13.9714]
[1778760593040,39.12,79309.81,0.0,0.16591,0.00011,13.97592]
[1778760598076,39.12,79310.33,0.0,0.16597,0.00011,13.97923]
[1778760603114,39.12,79310.12,0.0,0.16594,0.00011,13.97791]
[1778760608146,39.12,79310.14,0.0,0.16595,0.00011,13.97804]
[1778760609775,39.12,79314.99,0.0,0.1665,0.00011,14.00886]
[1778760615601,39.12,79321.33,0.0,0.16722,0.00011,14.04888]
[1778760621262,39.12,79330.83,0.0,0.16829,0.00011,14.10846]
[1778760626380,39.12,79333.07,0.0,0.16853,0.00011,14.12221]
[1778760626804,39.12,79337.9,0.0,0.16909,0.00011,14.15287]
[1778760633341,39.12,79345.53,0.0,0.16993,0.00012,14.19666]
[1778760638697,39.12,79352.46,0.0,0.17073,0.00012,14.24067]
[1778760641760,39.12,79362.12,0.0,0.17185,0.00012,14.30201]
[1778760642050,39.12,79363.5,0.0,0.17201,0.00012,14.31074]
[1778760642216,39.12,79363.5,0.0,0.17201,0.00012,14.31074]
[1778760643139,39.12,79362.26,0.0,0.17186,0.00012,14.30284]
[1778760646432,39.12,79353.76,0.0,0.17088,0.00012,14.24886]
[1778760650888,39.12,79352.32,0.0,0.17071,0.00012,14.23988]
[1778760650898,39.12,79352.32,0.0,0.17071,0.00012,14.23988]
[1778760650986,39.12,79352.32,0.0,0.17072,0.00012,14.23993]
[1778760657512,39.12,79353.61,0.0,0.17087,0.00012,14.24835]
[1778760662546,39.12,79356.37,0.0,0.17118,0.00012,14.26563]
[1778760667581,39.12,79361.5,0.0,0.17178,0.00012,14.29832]
[1778760672616,39.12,79365.79,0.0,0.17228,0.00012,14.32549]
[1778760678663,39.12,79366.85,0.0,0.1724,0.00012,14.33212]
[1778760683695,39.12,79369.89,0.0,0.17275,0.00012,14.35127]
[1778760687590,39.12,79370.37,0.0,0.1728,0.00012,14.35422]
[1778760687592,39.12,79370.37,0.0,0.1728,0.00012,14.35422]
[1778760687722,39.12,79374.43,0.0,0.17328,0.00012,14.37995]
[1778760692761,39.12,79382.79,0.0,0.1742,0.00012,14.42733]
[1778760694045,39.12,79382.79,0.0,0.1742,0.00012,14.42733]
[1778760694146,39.12,79377.79,0.0,0.17361,0.00012,14.39551]
[1778760696996,39.12,79377.51,0.0,0.17358,0.00012,14.3936]
[1778760697155,39.12,79374.94,0.0,0.17328,0.00012,14.37724]
[1778760698158,39.12,79374.94,0.0,0.17328,0.00012,14.37724]
[1778760698207,39.12,79367.07,0.0,0.17236,0.00012,14.32721]
[1778760700179,39.12,79357.9,0.0,0.17129,0.00012,14.26883]
[1778760705847,39.12,79357.53,0.0,0.17123,0.00012,14.26581]
[1778760711889,39.11,79354.48,0.0,0.17087,0.00012,14.24563]
[1778760716923,39.11,79355.71,0.0,0.17099,0.00012,14.25275]
[1778760721960,39.11,79354.19,0.0,0.17081,0.00012,14.24248]
[1778760726996,39.11,79346.17,0.0,0.16987,0.00012,14.19113]
[1778760732147,39.11,79346.03,0.0,0.16985,0.00012,14.18988]
[1778760737764,39.11,79344.83,0.0,0.1697,0.00012,14.18179]
[1778760739187,39.11,79328.22,0.0,0.16779,0.00011,14.07599]
[1778760744974,39.11,79323.89,0.0,0.16729,0.00011,14.0483]
[1778760750288,39.11,79312.56,0.0,0.166,0.00011,13.97618]
[1778760756198,39.11,79311.47,0.0,0.16583,0.00011,13.96403]
[1778760757594,39.11,79309.22,0.0,0.16558,0.00011,13.94974]
[1778760757605,39.11,79309.22,0.0,0.16558,0.00011,13.94974]
[1778760758212,39.11,79307.94,0.0,0.16543,0.00011,13.94165]
[1778760763249,39.11,79306.22,0.0,0.16524,0.00011,13.93107]
[1778760768309,39.11,79304.72,0.0,0.16508,0.00011,13.92164]
[1778760773319,39.11,79304.6,0.0,0.16507,0.00011,13.92118]
[1778760778355,39.11,79304.92,0.0,0.16511,0.00011,13.92348]
[1778760783389,39.11,79301.95,0.0,0.16478,0.00011,13.90489]
[1778760788890,39.11,79308.86,0.0,0.16556,0.00011,13.94901]
[1778760792992,39.11,79320.94,0.0,0.16694,0.00011,14.02591]
[1778760798497,39.11,79321.49,0.0,0.167,0.00011,14.02922]
[1778760803535,39.11,79322.23,0.0,0.16708,0.00011,14.0336]
[1778760809042,39.11,79322.92,0.0,0.16715,0.00011,14.03776]
[1778760811933,39.11,79326.21,0.0,0.16753,0.00011,14.0585]
[1778760812040,39.11,79328.63,0.0,0.16775,0.00011,14.06857]
[1778760813034,39.11,79338.11,0.0,0.16884,0.00011,14.12874]
[1778760818638,39.11,79334.92,0.0,0.16848,0.00011,14.10876]
[1778760823659,39.11,79333.81,0.0,0.16835,0.00011,14.10177]
[1778760829715,39.11,79327.63,0.0,0.16764,0.00011,14.06236]
[1778760834750,39.11,79325.05,0.0,0.16735,0.00011,14.04588]
[1778760839075,39.11,79313.04,0.0,0.16597,0.00011,13.96941]
[1778760844822,39.11,79315.46,0.0,0.16625,0.00011,13.98501]
[1778760850372,39.11,79315.91,0.0,0.16631,0.00011,13.98797]
[1778760856328,39.11,79319.65,0.0,0.16673,0.00011,14.01183]
[1778760863898,39.11,79321.1,0.0,0.1669,0.00011,14.02096]
[1778760870000,39.11,79323.38,0.0,0.16716,0.00011,14.03531]
[1778760875036,39.11,79324.03,0.0,0.16718,0.00011,14.03408]
[1778760880094,39.11,79329.74,0.0,0.16783,0.00011,14.07022]
[1778760885125,39.11,79328.21,0.0,0.16765,0.00011,14.06016]
[1778760890159,39.1,79324.86,0.0,0.16726,0.00011,14.03854]
[1778760895195,39.1,79323.4,0.0,0.16709,0.00011,14.02905]
[1778760897487,39.1,79323.45,0.0,0.16709,0.00011,14.02931]
[1778760897494,39.1,79323.45,0.0,0.16709,0.00011,14.02931]
[1778760898216,39.1,79323.63,0.0,0.16711,0.00011,14.03043]
[1778760903251,39.1,79323.78,0.0,0.16713,0.00011,14.03143]
[1778760907249,39.11,79330.12,0.0,0.16787,0.00011,14.07221]
[1778760907348,39.11,79336.78,0.0,0.16863,0.00011,14.11468]
[1778760909441,39.11,79336.78,0.0,0.16863,0.00011,14.11479]
[1778760910301,39.11,79336.97,0.0,0.16866,0.00011,14.11616]
[1778760911837,39.11,79342.02,0.0,0.16924,0.00012,14.14838]
[1778760912315,39.11,79342.02,0.0,0.16924,0.00012,14.14838]
[1778760914182,39.11,79345.06,0.0,0.16959,0.00012,14.16774]
[1778760914328,39.11,79347.01,0.0,0.16982,0.00012,14.18015]
[1778760919363,39.11,79351.76,0.0,0.17037,0.00012,14.21032]
[1778760924399,39.11,79352.99,0.0,0.17051,0.00012,14.21811]
[1778760929433,39.11,79357.14,0.0,0.17099,0.00012,14.2445]
[1778760934468,39.11,79357.3,0.0,0.17096,0.00012,14.24033]
[1778760939506,39.11,79361.31,0.0,0.17143,0.00012,14.26585]
[1778760942593,39.11,79352.3,0.0,0.17038,0.00012,14.20855]
[1778760949574,39.11,79355.65,0.0,0.17077,0.00012,14.23001]
[1778760954609,39.11,79354.13,0.0,0.1706,0.00012,14.22047]
[1778760959642,39.11,79354.96,0.0,0.1707,0.00012,14.22583]
[1778760964678,39.11,79354.55,0.0,0.17065,0.00012,14.22327]
[1778760969713,39.11,79353.84,0.0,0.17057,0.00012,14.21877]
[1778760974748,39.11,79352.46,0.0,0.17041,0.00012,14.21004]
[1778760979783,39.11,79353.14,0.0,0.17049,0.00012,14.21435]
[1778760984818,39.11,79361.77,0.0,0.1715,0.00012,14.26962]
[1778760989855,39.11,79363.13,0.0,0.17167,0.00012,14.27902]
[1778760994889,39.11,79363.47,0.0,0.17167,0.00012,14.27668]
[1778760999924,39.12,79362.77,0.0,0.17161,0.00012,14.27291]
[1778761005964,39.12,79359.74,0.0,0.17128,0.00012,14.25484]
[1778761011000,39.12,79365.36,0.0,0.17193,0.00012,14.29078]
[1778761017046,39.12,79364.09,0.0,0.17179,0.00012,14.28303]
[1778761022585,39.12,79356.99,0.0,0.17098,0.00012,14.23843]
[1778761028128,39.13,79343.17,0.0,0.1694,0.00012,14.15157]
[1778761032546,39.13,79325.81,0.0,0.16741,0.00011,14.0416]
[1778761038196,39.13,79328.19,0.0,0.16771,0.00011,14.0579]
[1778761043233,39.13,79326.92,0.0,0.16758,0.00011,14.05079]
[1778761048268,39.14,79328.7,0.0,0.1678,0.00011,14.06301]
[1778761053303,39.14,79326.05,0.0,0.16747,0.00011,14.04185]
[1778761058338,39.14,79324.73,0.0,0.16733,0.00011,14.03451]
[1778761063373,39.14,79324.0,0.0,0.16727,0.00011,14.03092]
[1778761066241,39.15,79324.58,0.0,0.16734,0.00011,14.03502]
[1778761066601,39.15,79320.8,0.0,0.16692,0.00011,14.01121]
[1778761066917,39.15,79320.8,0.0,0.16692,0.00011,14.01121]
[1778761067018,39.15,79320.8,0.0,0.16692,0.00011,14.01121]
[1778761067402,39.15,79320.8,0.0,0.16692,0.00011,14.01141]
[1778761068381,39.15,79320.8,0.0,0.16692,0.00011,14.01141]
[1778761068610,39.15,79320.8,0.0,0.16692,0.00011,14.01141]
[1778761068614,39.15,79320.8,0.0,0.16692,0.00011,14.01141]
[1778761068464,39.15,79311.92,0.0,0.16591,0.00011,13.95524]
[1778761069415,39.15,79311.92,0.0,0.16592,0.00011,13.95551]
[1778761071205,39.15,79311.19,0.0,0.16584,0.00011,13.95117]
[1778761071221,39.15,79311.19,0.0,0.16584,0.00011,13.95117]
[1778761071524,39.15,79311.11,0.0,0.16584,0.00011,13.95097]
[1778761077472,39.15,79312.8,0.0,0.16606,0.00011,13.96347]
[1778761082635,39.16,79311.28,0.0,0.16592,0.00011,13.95549]
[1778761088555,39.16,79312.75,0.0,0.16611,0.00011,13.9662]
[1778761093586,39.17,79313.93,0.0,0.16627,0.00011,13.97508]
[1778761095603,39.17,79322.25,0.0,0.16723,0.00011,14.02867]
[1778761098622,39.17,79306.71,0.0,0.16547,0.00011,13.93046]
[1778761099270,39.17,79306.71,0.0,0.16547,0.00011,13.93046]
[1778761099278,39.17,79306.71,0.0,0.16547,0.00011,13.93046]
[1778761099629,39.17,79305.26,0.0,0.16532,0.00011,13.92188]
[1778761102652,39.18,79294.44,0.0,0.16411,0.00011,13.85391]
[1778761107810,39.18,79291.04,0.0,0.16376,0.00011,13.8338]
[1778761108468,39.18,79291.04,0.0,0.16376,0.00011,13.8338]
[1778761108569,39.18,79288.36,0.0,0.16346,0.00011,13.81696]
[1778761108685,39.18,79288.36,0.0,0.16346,0.00011,13.81696]
[1778761108838,39.18,79288.36,0.0,0.16346,0.00011,13.81696]
[1778761108898,39.18,79268.73,0.0,0.16126,0.00011,13.69235]
[1778761110422,39.18,79268.73,0.0,0.16126,0.00011,13.69235]
[1778761110458,39.18,79263.57,0.0,0.16069,0.00011,13.65997]
[1778761111962,39.18,79263.57,0.0,0.1607,0.00011,13.66033]
[1778761112348,39.18,79262.94,0.0,0.16059,0.00011,13.65149]
[1778761116888,39.19,79262.41,0.0,0.16056,0.00011,13.64968]
[1778761116970,39.19,79261.0,0.0,0.16041,0.00011,13.64111]
[1778761122923,39.19,79262.35,0.0,0.1606,0.00011,13.6519]
[1778761128839,39.2,79258.19,0.0,0.16018,0.00011,13.62788]
[1778761134542,39.21,79263.32,0.0,0.16077,0.00011,13.66184]
[1778761139916,39.21,79259.91,0.0,0.16044,0.00011,13.64248]
[1778761144951,39.22,79257.87,0.0,0.16024,0.00011,13.63105]
[1778761153135,39.22,79254.06,0.0,0.15986,0.00011,13.60924]
[1778761159049,39.23,79252.42,0.0,0.15971,0.00011,13.60059]
[1778761165091,39.23,79251.43,0.0,0.15963,0.00011,13.59607]
[1778761170126,39.24,79250.48,0.0,0.15955,0.00011,13.5915]
[1778761176169,39.24,79250.44,0.0,0.15953,0.00011,13.58792]
[1778761181203,39.25,79254.08,0.0,0.15996,0.00011,13.6126]
[1778761186238,39.25,79256.59,0.0,0.16027,0.00011,13.63015]
[1778761191278,39.26,79257.89,0.0,0.16044,0.00011,13.64]
[1778761196311,39.26,79259.51,0.0,0.16065,0.00011,13.65186]
[1778761198677,39.26,79269.78,0.0,0.16181,0.00011,13.71756]
[1778761199854,39.26,79269.78,0.0,0.16181,0.00011,13.71786]
[1778761200340,39.26,79273.9,0.0,0.16228,0.00011,13.74419]
[1778761205715,39.27,79270.45,0.0,0.1619,0.00011,13.72308]
[1778761206599,39.27,79266.6,0.0,0.16148,0.00011,13.69891]
[1778761206664,39.27,79279.7,0.0,0.16295,0.00011,13.78215]
[1778761210411,39.27,79291.56,0.0,0.16429,0.00011,13.85787]
[1778761213560,39.27,79300.19,0.0,0.16527,0.00011,13.91288]
[1778761218885,39.27,79302.94,0.0,0.16559,0.00011,13.93069]
[1778761224508,39.27,79303.84,0.0,0.1657,0.00011,13.93713]
[1778761229548,39.27,79309.18,0.0,0.16632,0.00011,13.97138]
[1778761234583,39.28,79310.38,0.0,0.16642,0.00011,13.9744]
[1778761239618,39.28,79311.48,0.0,0.16656,0.00011,13.98206]
[1778761242028,39.28,79312.18,0.0,0.16664,0.00011,13.98677]
[1778761242639,39.28,79312.5,0.0,0.16668,0.00011,13.98894]
[1778761245589,39.28,79316.62,0.0,0.16715,0.00011,14.01526]
[1778761245600,39.28,79316.62,0.0,0.16715,0.00011,14.01526]
[1778761245644,39.28,79316.62,0.0,0.16715,0.00011,14.01526]
[1778761245728,39.28,79317.16,0.0,0.16722,0.00011,14.01877]
[1778761247380,39.28,79317.16,0.0,0.16722,0.00011,14.01886]
[1778761247756,39.28,79317.12,0.0,0.16721,0.00011,14.01861]
[1778761250246,39.28,79317.4,0.0,0.16725,0.00011,14.02038]
[1778761250695,39.28,79317.78,0.0,0.16729,0.00011,14.02279]
[1778761255733,39.28,79319.17,0.0,0.16745,0.00011,14.03156]
[1778761256500,39.28,79319.17,0.0,0.16745,0.00011,14.03156]
[1778761261416,39.28,79327.37,0.0,0.1684,0.00011,14.08442]
[1778761261774,39.28,79328.66,0.0,0.16855,0.00011,14.09278]
[1778761266809,39.29,79330.0,0.0,0.16872,0.00011,14.10185]
[1778761271845,39.29,79335.01,0.0,0.1693,0.00011,14.13424]
[1778761276879,39.29,79330.17,0.0,0.16876,0.00011,14.10414]
[1778761281914,39.29,79329.48,0.0,0.16869,0.00011,14.10049]
[1778761286952,39.29,79328.63,0.0,0.16861,0.00011,14.09593]
[1778761291987,39.3,79330.28,0.0,0.16877,0.00011,14.10201]
[1778761299035,39.3,79332.0,0.0,0.16899,0.00011,14.11412]
[1778761304214,39.3,79338.52,0.0,0.16975,0.00011,14.15624]
[1778761311121,39.31,79338.86,0.0,0.16981,0.00011,14.15937]
[1778761316533,39.31,79342.2,0.0,0.1702,0.00012,14.18101]
[1778761322199,39.31,79337.25,0.0,0.16965,0.00011,14.15059]
[1778761327233,39.31,79335.86,0.0,0.16951,0.00011,14.14267]
[1778761332269,39.32,79330.08,0.0,0.16886,0.00011,14.10696]
[1778761334426,39.32,79317.27,0.0,0.16741,0.00011,14.02642]
[1778761337304,39.32,79326.92,0.0,0.16852,0.00011,14.08831]
[1778761342339,39.32,79334.39,0.0,0.1694,0.00011,14.13642]
[1778761347375,39.32,79341.11,0.0,0.17018,0.00011,14.17956]
[1778761352458,39.33,79337.68,0.0,0.16975,0.00011,14.15304]
[1778761358292,39.33,79342.11,0.0,0.17026,0.00012,14.18138]
[1778761363494,39.33,79343.44,0.0,0.17042,0.00012,14.1899]
[1778761368527,39.33,79342.38,0.0,0.1703,0.00012,14.18327]
[1778761373560,39.33,79340.23,0.0,0.17005,0.00011,14.1698]
[1778761378596,39.33,79338.86,0.0,0.1699,0.00011,14.16135]
[1778761383658,39.33,79339.59,0.0,0.16998,0.00011,14.16615]
[1778761392693,39.33,79333.69,0.0,0.16932,0.00011,14.12936]
[1778761397728,39.33,79333.99,0.0,0.16936,0.00011,14.13159]
[1778761402763,39.33,79333.7,0.0,0.16933,0.00011,14.13005]
[1778761407798,39.33,79331.6,0.0,0.1691,0.00011,14.11716]
[1778761412835,39.33,79332.01,0.0,0.1691,0.00011,14.11492]
[1778761417871,39.34,79326.69,0.0,0.16851,0.00011,14.08192]
[1778761422904,39.34,79325.13,0.0,0.16834,0.00011,14.07272]
[1778761427938,39.34,79325.18,0.0,0.16836,0.00011,14.0738]
[1778761432974,39.34,79324.82,0.0,0.16834,0.00011,14.07243]
[1778761440025,39.35,79326.12,0.0,0.1685,0.00011,14.08162]
[1778761445201,39.35,79325.17,0.0,0.16841,0.00011,14.07629]
[1778761451104,39.35,79324.66,0.0,0.16836,0.00011,14.07384]
[1778761456137,39.35,79328.19,0.0,0.16878,0.00011,14.09665]
[1778761461265,39.35,79327.41,0.0,0.16869,0.00011,14.09208]
[1778761464193,39.35,79336.89,0.0,0.16978,0.00011,14.15227]
[1778761469228,39.35,79336.27,0.0,0.16971,0.00011,14.14827]
[1778761474263,39.35,79335.06,0.0,0.16953,0.00011,14.1354]
[1778761479298,39.35,79333.71,0.0,0.16937,0.00011,14.12694]
[1778761484335,39.35,79330.56,0.0,0.16901,0.00011,14.10712]
[1778761489160,39.35,79329.82,0.0,0.16893,0.00011,14.10253]
[1778761490038,39.35,79329.82,0.0,0.16893,0.00011,14.10253]
[1778761490376,39.35,79334.23,0.0,0.16944,0.00011,14.13043]
[1778761491180,39.35,79334.23,0.0,0.16944,0.00011,14.13043]
[1778761491382,39.35,79338.54,0.0,0.16993,0.00011,14.15762]
[1778761496418,39.35,79340.24,0.0,0.17012,0.00011,14.16804]
[1778761501453,39.35,79338.5,0.0,0.16991,0.00011,14.1566]
[1778761503466,39.35,79348.21,0.0,0.17102,0.00012,14.21769]
[1778761508502,39.35,79357.16,0.0,0.17204,0.00012,14.27323]
[1778761513006,39.35,79372.06,0.0,0.17376,0.00012,14.36641]
[1778761513969,39.35,79372.06,0.0,0.17376,0.00012,14.36641]
[1778761514070,39.35,79378.79,0.0,0.17454,0.00012,14.40879]
[1778761516181,39.34,79386.65,0.0,0.17545,0.00012,14.45809]
[1778761516791,39.34,79386.65,0.0,0.17545,0.00012,14.45809]
[1778761517081,39.34,79396.12,0.0,0.17656,0.00012,14.51758]
[1778761517127,39.34,79396.12,0.0,0.17656,0.00012,14.51758]
[1778761517642,39.34,79405.22,0.0,0.17763,0.00012,14.57469]
[1778761518277,39.34,79405.22,0.0,0.17763,0.00012,14.57469]
[1778761519040,39.34,79405.22,0.0,0.17763,0.00012,14.57469]
[1778761518574,39.34,79405.22,0.0,0.17763,0.00012,14.57455]
[1778761519457,39.34,79405.22,0.0,0.17763,0.00012,14.57455]
[1778761521301,39.34,79414.28,0.0,0.17869,0.00012,14.63125]
[1778761521317,39.34,79414.28,0.0,0.17869,0.00012,14.63125]
[1778761521974,39.34,79417.01,0.0,0.17901,0.00012,14.64827]
[1778761525725,39.34,79404.34,0.0,0.1775,0.00012,14.56774]
[1778761528898,39.34,79403.92,0.0,0.17744,0.00012,14.56481]
[1778761532604,39.34,79402.03,0.0,0.17717,0.00012,14.54721]
[1778761532683,39.34,79398.41,0.0,0.17674,0.00012,14.5243]
[1778761537711,39.34,79398.95,0.0,0.17679,0.00012,14.52731]
[1778761542747,39.33,79398.27,0.0,0.17671,0.00012,14.52266]
[1778761547781,39.33,79398.3,0.0,0.1767,0.00012,14.5225]
[1778761552817,39.33,79400.67,0.0,0.17697,0.00012,14.53705]
[1778761558140,39.33,79401.21,0.0,0.17703,0.00012,14.5401]
[1778761564167,39.33,79393.21,0.0,0.17608,0.00012,14.48917]
[1778761572961,39.33,79395.15,0.0,0.1763,0.00012,14.50099]
[1778761577995,39.33,79400.09,0.0,0.17688,0.00012,14.53177]
[1778761583029,39.33,79399.28,0.0,0.17677,0.00012,14.52631]
[1778761588065,39.32,79396.6,0.0,0.17645,0.00012,14.50912]
[1778761594113,39.32,79393.88,0.0,0.17608,0.00012,14.48649]
[1778761599142,39.32,79395.64,0.0,0.17628,0.00012,14.49746]
[1778761604178,39.32,79387.21,0.0,0.17529,0.00012,14.44403]
[1778761609212,39.32,79385.43,0.0,0.17507,0.00012,14.4324]
[1778761614912,39.32,79384.05,0.0,0.17491,0.00012,14.42345]
[1778761621124,39.32,79384.36,0.0,0.17494,0.00012,14.4251]
[1778761626496,39.32,79384.42,0.0,0.17493,0.00012,14.42494]
[1778761632300,39.32,79386.68,0.0,0.17519,0.00012,14.43882]
[1778761637409,39.32,79386.45,0.0,0.17515,0.00012,14.43684]
[1778761642446,39.31,79386.89,0.0,0.1752,0.00012,14.43921]
[1778761646637,39.31,79396.2,0.0,0.17628,0.00012,14.49756]
[1778761652514,39.31,79395.58,0.0,0.17615,0.00012,14.48748]
[1778761657745,39.31,79403.25,0.0,0.17704,0.00012,14.53525]
[1778761663591,39.31,79400.95,0.0,0.17676,0.00012,14.52016]
[1778761669633,39.3,79399.18,0.0,0.17653,0.00012,14.50795]
[1778761674668,39.3,79402.53,0.0,0.17691,0.00012,14.52832]
[1778761680710,39.3,79403.16,0.0,0.17697,0.00012,14.53158]
[1778761685744,39.3,79404.41,0.0,0.1771,0.00012,14.53889]
[1778761690781,39.3,79403.5,0.0,0.17699,0.00012,14.53254]
[1778761696992,39.29,79401.95,0.0,0.17679,0.00012,14.52223]
[1778761702873,39.29,79403.11,0.0,0.17692,0.00012,14.52905]
[1778761707929,39.29,79406.36,0.0,0.1773,0.00012,14.54917]
[1778761710065,39.29,79397.02,0.0,0.17619,0.00012,14.48993]
[1778761711030,39.29,79387.39,0.0,0.17501,0.00012,14.42383]
[1778761717138,39.29,79391.59,0.0,0.17551,0.00012,14.45058]
[1778761722188,39.29,79392.18,0.0,0.17558,0.00012,14.45459]
[1778761727207,39.29,79390.36,0.0,0.17538,0.00012,14.44357]
[1778761733079,39.3,79390.9,0.0,0.17546,0.00012,14.44792]
[1778761738093,39.3,79391.32,0.0,0.17551,0.00012,14.45104]
[1778761744158,39.3,79393.65,0.0,0.17581,0.00012,14.46663]
[1778761749191,39.3,79393.86,0.0,0.17585,0.00012,14.46872]
[1778761754227,39.3,79395.43,0.0,0.17604,0.00012,14.47913]
[1778761759263,39.31,79397.34,0.0,0.17627,0.00012,14.49167]
[1778761764311,39.31,79395.56,0.0,0.17608,0.00012,14.48123]
[1778761769335,39.31,79397.8,0.0,0.17636,0.00012,14.49603]
[1778761770300,39.31,79397.8,0.0,0.17636,0.00012,14.49603]
[1778761770358,39.31,79399.5,0.0,0.17656,0.00012,14.50675]
[1778761775386,39.31,79401.47,0.0,0.17676,0.00012,14.51516]
[1778761780420,39.32,79404.91,0.0,0.17719,0.00012,14.53778]
[1778761785453,39.32,79403.2,0.0,0.177,0.00012,14.52786]
[1778761790488,39.32,79401.34,0.0,0.17679,0.00012,14.51635]
[1778761795523,39.32,79400.88,0.0,0.17675,0.00012,14.51408]
[1778761800558,39.32,79401.34,0.0,0.17682,0.00012,14.51786]
[1778761804589,39.33,79392.4,0.0,0.17578,0.00012,14.46214]
[1778761809621,39.33,79393.47,0.0,0.17593,0.00012,14.47012]
[1778761814656,39.33,79399.27,0.0,0.17663,0.00012,14.50762]
[1778761820698,39.34,79399.04,0.0,0.17662,0.00012,14.50729]
[1778761825740,39.34,79398.96,0.0,0.17663,0.00012,14.50793]
[1778761830768,39.34,79399.1,0.0,0.17667,0.00012,14.50995]
[1778761835805,39.35,79405.48,0.0,0.1774,0.00012,14.54604]
[1778761837631,39.35,79408.53,0.0,0.17776,0.00012,14.56541]
[1778761838005,39.35,79401.73,0.0,0.17696,0.00012,14.52272]
[1778761839832,39.35,79393.2,0.0,0.17596,0.00012,14.46916]
[1778761844866,39.35,79391.63,0.0,0.17579,0.00012,14.45987]
[1778761849901,39.35,79393.32,0.0,0.176,0.00012,14.47112]
[1778761854937,39.35,79395.19,0.0,0.17623,0.00012,14.48352]
[1778761859975,39.36,79397.46,0.0,0.17651,0.00012,14.49839]
[1778761865011,39.36,79400.09,0.0,0.17683,0.00012,14.51531]
[1778761867026,39.36,79398.41,0.0,0.17663,0.00012,14.50478]
[1778761867059,39.36,79392.51,0.0,0.17594,0.00012,14.46766]
[1778761872062,39.36,79384.2,0.0,0.17497,0.00012,14.41592]
[1778761873483,39.36,79392.62,0.0,0.17597,0.00012,14.46931]
[1778761879331,39.36,79397.82,0.0,0.17658,0.00012,14.50232]
[1778761886160,39.36,79398.02,0.0,0.17661,0.00012,14.50392]
[1778761891450,39.36,79398.11,0.0,0.17663,0.00012,14.50471]
[1778761892203,39.36,79408.07,0.0,0.17776,0.00012,14.5623]
[1778761893210,39.36,79418.11,0.0,0.17895,0.00012,14.62546]
[1778761897169,39.36,79418.45,0.0,0.17899,0.00012,14.62743]
[1778761897266,39.36,79417.44,0.0,0.17886,0.00012,14.62097]
[1778761902272,39.36,79419.58,0.0,0.17911,0.00012,14.634]
[1778761903806,39.36,79418.73,0.0,0.17901,0.00012,14.62869]
[1778761904286,39.36,79415.38,0.0,0.17861,0.00012,14.60765]
[1778761905515,39.36,79398.52,0.0,0.17662,0.00012,14.50151]
[1778761910444,39.36,79397.7,0.0,0.17653,0.00012,14.49658]
[1778761911335,39.36,79397.0,0.0,0.17645,0.00012,14.49224]
[1778761916431,39.36,79401.3,0.0,0.17696,0.00012,14.51964]
[1778761921299,39.36,79399.74,0.0,0.17678,0.00012,14.50985]
[1778761926442,39.36,79410.63,0.0,0.17806,0.00012,14.57827]
[1778761931479,39.36,79414.91,0.0,0.17856,0.00012,14.60468]
[1778761936513,39.36,79420.79,0.0,0.17925,0.00012,14.64125]
[1778761942555,39.36,79416.99,0.0,0.17879,0.00012,14.61689]
[1778761947589,39.36,79422.7,0.0,0.17946,0.00012,14.65246]
[1778761952683,39.36,79425.45,0.0,0.17973,0.00012,14.66411]
[1778761958851,39.35,79424.79,0.0,0.17964,0.00012,14.65923]
[1778761964709,39.35,79418.17,0.0,0.17884,0.00012,14.61705]
[1778761969744,39.35,79421.11,0.0,0.17918,0.00012,14.63534]
[1778761973831,39.35,79412.94,0.0,0.17821,0.00012,14.5838]
[1778761978990,39.35,79411.5,0.0,0.17805,0.00012,14.57493]
[1778761984469,39.35,79411.62,0.0,0.17806,0.00012,14.57592]
[1778761989886,39.35,79422.5,0.0,0.17935,0.00012,14.64435]
[1778761994922,39.35,79415.83,0.0,0.17856,0.00012,14.60215]
[1778761999956,39.35,79414.31,0.0,0.17838,0.00012,14.59248]
[1778762004991,39.35,79417.1,0.0,0.1787,0.00012,14.60983]
[1778762010027,39.35,79417.07,0.0,0.17869,0.00012,14.60932]
[1778762015061,39.35,79414.82,0.0,0.17837,0.00012,14.58956]
[1778762020096,39.35,79414.99,0.0,0.17839,0.00012,14.59032]
[1778762025902,39.35,79416.7,0.0,0.17859,0.00012,14.60096]
[1778762031173,39.34,79415.04,0.0,0.17838,0.00012,14.58983]
[1778762036247,39.34,79418.87,0.0,0.17882,0.00012,14.61362]
[1778762042250,39.34,79419.87,0.0,0.17894,0.00012,14.61997]
[1778762047286,39.35,79418.09,0.0,0.17874,0.00012,14.6093]
[1778762051681,39.35,79431.67,0.0,0.18037,0.00012,14.69514]
[1778762051725,39.35,79431.67,0.0,0.18037,0.00012,14.69514]
[1778762051754,39.35,79431.67,0.0,0.18037,0.00012,14.69514]
[1778762051827,39.35,79431.67,0.0,0.18037,0.00012,14.69514]
[1778762051843,39.35,79431.67,0.0,0.18037,0.00012,14.69514]
[1778762052325,39.35,79431.67,0.0,0.18037,0.00012,14.69521]
[1778762053537,39.35,79431.67,0.0,0.18037,0.00012,14.69521]
[1778762053599,39.35,79441.71,0.0,0.18157,0.00012,14.75839]
[1778762053972,39.35,79441.71,0.0,0.18157,0.00012,14.75839]
[1778762054338,39.35,79441.71,0.0,0.18157,0.00012,14.75836]
[1778762055858,39.35,79441.4,0.0,0.18153,0.00012,14.75637]
[1778762056352,39.35,79442.04,0.0,0.18161,0.00012,14.76034]
[1778762057662,39.35,79442.04,0.0,0.18161,0.00012,14.76034]
[1778762057704,39.35,79441.94,0.0,0.18159,0.00012,14.75961]
[1778762059557,39.35,79451.06,0.0,0.18269,0.00012,14.81685]
[1778762060242,39.35,79451.06,0.0,0.18269,0.00012,14.81685]
[1778762060630,39.35,79451.06,0.0,0.18269,0.00012,14.81685]
[1778762060692,39.35,79452.67,0.0,0.18288,0.00012,14.82687]
[1778762060835,39.35,79452.67,0.0,0.18288,0.00012,14.82687]
[1778762061626,39.35,79446.01,0.0,0.18208,0.00012,14.78494]
[1778762063792,39.35,79439.12,0.0,0.18125,0.00012,14.74145]
[1778762064408,39.35,79437.99,0.0,0.18111,0.00012,14.73431]
[1778762068130,39.34,79442.0,0.0,0.18159,0.00012,14.75945]
[1778762068546,39.34,79455.19,0.0,0.18318,0.00012,14.84225]
[1778762069463,39.34,79463.82,0.0,0.18422,0.00012,14.89639]
[1778762069968,39.34,79463.82,0.0,0.18422,0.00012,14.89639]
[1778762069991,39.34,79463.82,0.0,0.18422,0.00012,14.89639]
[1778762070471,39.34,79463.82,0.0,0.18422,0.00012,14.89641]
[1778762071003,39.34,79463.82,0.0,0.18422,0.00012,14.89641]
[1778762071480,39.34,79462.23,0.0,0.18398,0.00012,14.88115]
[1778762072918,39.34,79460.94,0.0,0.18382,0.00012,14.873]
[1778762073018,39.34,79460.94,0.0,0.18382,0.00012,14.873]
[1778762073493,39.34,79459.89,0.0,0.18369,0.00012,14.86637]
[1778762073834,39.34,79459.89,0.0,0.18369,0.00012,14.86637]
[1778762074498,39.34,79471.43,0.0,0.18509,0.00012,14.93873]
[1778762074741,39.34,79471.43,0.0,0.18509,0.00012,14.93873]
[1778762075505,39.34,79474.12,0.0,0.18541,0.00012,14.95549]
[1778762076547,39.34,79474.12,0.0,0.18541,0.00012,14.95549]
[1778762076606,39.34,79471.28,0.0,0.18507,0.00012,14.93755]
[1778762077788,39.34,79471.28,0.0,0.18506,0.00012,14.93743]
[1778762077878,39.34,79471.28,0.0,0.18506,0.00012,14.93743]
[1778762078124,39.34,79471.28,0.0,0.18506,0.00012,14.93743]
[1778762078526,39.34,79495.8,0.0,0.18805,0.00012,15.09089]
[1778762079720,39.34,79503.36,0.0,0.18898,0.00012,15.1382]
[1778762080432,39.34,79503.36,0.0,0.18898,0.00012,15.1382]
[1778762080540,39.34,79503.36,0.0,0.18898,0.00012,15.13815]
[1778762081546,39.34,79512.98,0.0,0.19016,0.00012,15.19824]
[1778762083191,39.34,79516.95,0.0,0.19065,0.00012,15.22298]
[1778762083568,39.34,79517.3,0.0,0.19069,0.00012,15.22509]
[1778762087762,39.34,79511.47,0.0,0.18997,0.00012,15.18837]
[1778762088407,39.34,79511.47,0.0,0.18997,0.00012,15.18837]
[1778762088596,39.34,79508.04,0.0,0.18954,0.00012,15.16691]
[1778762091791,39.34,79513.55,0.0,0.19022,0.00012,15.20135]
[1778762091848,39.34,79513.55,0.0,0.19022,0.00012,15.20135]
[1778762091935,39.34,79513.55,0.0,0.19022,0.00012,15.20135]
[1778762091936,39.34,79513.55,0.0,0.19022,0.00012,15.20135]
[1778762091995,39.34,79513.55,0.0,0.19022,0.00012,15.20135]
[1778762092626,39.34,79521.03,0.0,0.19114,0.00012,15.24801]
[1778762094123,39.34,79523.96,0.0,0.1915,0.00012,15.2662]
[1778762094126,39.34,79523.96,0.0,0.1915,0.00012,15.2662]
[1778762094675,39.34,79525.09,0.0,0.19164,0.00012,15.27314]
[1778762095059,39.34,79525.09,0.0,0.19164,0.00012,15.27314]
[1778762095110,39.34,79525.09,0.0,0.19164,0.00012,15.27314]
[1778762095646,39.34,79526.05,0.0,0.19176,0.00012,15.279]
[1778762096654,39.34,79538.66,0.0,0.19332,0.00012,15.35759]
[1778762096918,39.34,79538.66,0.0,0.19332,0.00012,15.35759]
[1778762097716,39.34,79538.66,0.0,0.19332,0.00012,15.35759]
[1778762097662,39.34,79542.63,0.0,0.19382,0.00012,15.3822]
[1778762102666,39.34,79538.15,0.0,0.19325,0.00012,15.35367]
[1778762102738,39.34,79547.76,0.0,0.19444,0.00012,15.41337]
[1778762103521,39.34,79547.76,0.0,0.19444,0.00012,15.41337]
[1778762103579,39.34,79547.76,0.0,0.19444,0.00012,15.41337]
[1778762103703,39.34,79547.76,0.0,0.19444,0.00012,15.4132]
[1778762103928,39.34,79547.76,0.0,0.19444,0.00012,15.4132]
[1778762103965,39.34,79547.76,0.0,0.19444,0.00012,15.4132]
[1778762104709,39.34,79555.1,0.0,0.19535,0.00013,15.45864]
[1778762105721,39.33,79574.69,0.0,0.19781,0.00013,15.58003]
[1778762106198,39.33,79574.69,0.0,0.19781,0.00013,15.58003]
[1778762106306,39.33,79574.69,0.0,0.19781,0.00013,15.58003]
[1778762106600,39.33,79574.69,0.0,0.19781,0.00013,15.58003]
[1778762106771,39.33,79580.64,0.0,0.19856,0.00013,15.61683]
[1778762106967,39.33,79580.64,0.0,0.19856,0.00013,15.61683]
[1778762107141,39.33,79580.64,0.0,0.19856,0.00013,15.61683]
[1778762107341,39.33,79580.64,0.0,0.19856,0.00013,15.61683]
[1778762107477,39.33,79580.64,0.0,0.19856,0.00013,15.61683]
[1778762107743,39.33,79580.64,0.0,0.19856,0.00013,15.61683]
[1778762108041,39.33,79580.64,0.0,0.19856,0.00013,15.61683]
[1778762108253,39.33,79580.64,0.0,0.19856,0.00013,15.61683]
[1778762108395,39.33,79580.64,0.0,0.19856,0.00013,15.61683]
[1778762108687,39.33,79580.64,0.0,0.19856,0.00013,15.61683]
[1778762108772,39.33,79604.44,0.0,0.20158,0.00013,15.76388]
[1778762109523,39.33,79604.44,0.0,0.20158,0.00013,15.76388]
[1778762109759,39.33,79627.4,0.0,0.20452,0.00013,15.90545]
[1778762111073,39.33,79624.08,0.0,0.20409,0.00013,15.88501]
[1778762111084,39.33,79624.08,0.0,0.20409,0.00013,15.88501]
[1778762111802,39.33,79625.35,0.0,0.20426,0.00013,15.89283]
[1778762112124,39.33,79625.35,0.0,0.20426,0.00013,15.89283]
[1778762112204,39.33,79625.35,0.0,0.20426,0.00013,15.89283]
[1778762112777,39.33,79628.69,0.0,0.20468,0.00013,15.91295]
[1778762113523,39.33,79628.69,0.0,0.20468,0.00013,15.91295]
[1778762113775,39.33,79631.07,0.0,0.20498,0.00013,15.92741]
[1778762114782,39.33,79620.88,0.0,0.20366,0.00013,15.86434]
[1778762115818,39.33,79620.88,0.0,0.20366,0.00013,15.86434]
[1778762115841,39.33,79624.32,0.0,0.2041,0.00013,15.88539]
[1778762117409,39.33,79624.32,0.0,0.2041,0.00013,15.88524]
[1778762117455,39.33,79624.32,0.0,0.2041,0.00013,15.88524]
[1778762117804,39.33,79608.1,0.0,0.20202,0.00013,15.78523]
[1778762118209,39.33,79608.1,0.0,0.20202,0.00013,15.78523]
[1778762118212,39.33,79608.1,0.0,0.20202,0.00013,15.78523]
[1778762118262,39.33,79608.1,0.0,0.20202,0.00013,15.78523]
[1778762118266,39.33,79608.1,0.0,0.20202,0.00013,15.78523]
[1778762118672,39.33,79608.1,0.0,0.20202,0.00013,15.78523]
[1778762118812,39.33,79599.53,0.0,0.20092,0.00013,15.732]
[1778762120826,39.33,79589.56,0.0,0.19965,0.00013,15.67023]
[1778762121212,39.33,79589.56,0.0,0.19965,0.00013,15.67023]
[1778762121218,39.33,79589.56,0.0,0.19965,0.00013,15.67023]
[1778762121324,39.33,79589.56,0.0,0.19965,0.00013,15.67023]
[1778762121833,39.33,79586.89,0.0,0.19931,0.00013,15.6537]
[1778762123313,39.33,79586.64,0.0,0.19928,0.00013,15.65214]
[1778762123847,39.33,79588.6,0.0,0.19953,0.00013,15.66426]
[1778762125224,39.33,79586.6,0.0,0.19927,0.00013,15.65173]
[1778762125561,39.33,79586.6,0.0,0.19927,0.00013,15.65173]
[1778762125662,39.33,79585.85,0.0,0.19918,0.00013,15.64708]
[1778762126529,39.33,79585.85,0.0,0.19918,0.00013,15.64708]
[1778762126586,39.33,79578.6,0.0,0.19826,0.00013,15.60202]
[1778762127030,39.33,79578.6,0.0,0.19826,0.00013,15.60202]
[1778762127488,39.33,79580.16,0.0,0.19845,0.00013,15.6116]
[1778762129339,39.33,79580.16,0.0,0.19845,0.00013,15.61151]
[1778762129773,39.33,79584.51,0.0,0.199,0.00013,15.63835]
[1778762130282,39.33,79592.31,0.0,0.19999,0.00013,15.68652]
[1778762131558,39.33,79592.31,0.0,0.19999,0.00013,15.68652]
[1778762131623,39.33,79597.43,0.0,0.20059,0.00013,15.71281]
[1778762132510,39.33,79597.43,0.0,0.20059,0.00013,15.71281]
[1778762132758,39.33,79597.43,0.0,0.20059,0.00013,15.71281]
[1778762133446,39.32,79597.42,0.0,0.20058,0.00013,15.71254]
[1778762133595,39.32,79597.42,0.0,0.20058,0.00013,15.71254]
[1778762133627,39.32,79615.77,0.0,0.20292,0.00013,15.82583]
[1778762134338,39.32,79615.77,0.0,0.20292,0.00013,15.82583]
[1778762134340,39.32,79615.77,0.0,0.20292,0.00013,15.82583]
[1778762134352,39.32,79615.77,0.0,0.20292,0.00013,15.82583]
[1778762134842,39.32,79615.77,0.0,0.20292,0.00013,15.82583]
[1778762134433,39.32,79624.15,0.0,0.204,0.00013,15.87744]
[1778762135072,39.32,79624.15,0.0,0.204,0.00013,15.87744]
[1778762135653,39.32,79624.15,0.0,0.204,0.00013,15.87744]
[1778762135657,39.32,79624.15,0.0,0.204,0.00013,15.87744]
[1778762135808,39.32,79624.15,0.0,0.204,0.00013,15.87744]
[1778762135740,39.32,79629.19,0.0,0.20464,0.00013,15.90837]
[1778762136501,39.32,79629.19,0.0,0.20464,0.00013,15.90837]
[1778762136539,39.32,79627.45,0.0,0.20442,0.00013,15.89751]
[1778762137068,39.32,79627.45,0.0,0.20442,0.00013,15.89751]
[1778762137174,39.32,79617.44,0.0,0.20313,0.00013,15.83569]
[1778762139754,39.32,79622.33,0.0,0.20375,0.00013,15.86578]
[1778762139779,39.32,79627.42,0.0,0.2044,0.00013,15.89691]
[1778762140069,39.32,79627.42,0.0,0.2044,0.00013,15.89691]
[1778762140554,39.32,79627.42,0.0,0.2044,0.00013,15.89691]
[1778762141834,39.32,79630.48,0.0,0.2048,0.00013,15.91574]
[1778762141768,39.32,79638.56,0.0,0.20584,0.00013,15.96531]
[1778762142787,39.32,79638.21,0.0,0.20578,0.00013,15.96277]
[1778762143305,39.32,79638.21,0.0,0.20578,0.00013,15.96277]
[1778762143899,39.32,79636.39,0.0,0.20555,0.00013,15.95158]
[1778762144561,39.32,79636.17,0.0,0.20552,0.00013,15.95005]
[1778762145414,39.32,79636.17,0.0,0.20552,0.00013,15.95005]
[1778762146180,39.32,79616.58,0.0,0.20299,0.00013,15.82903]
[1778762147711,39.32,79616.58,0.0,0.20299,0.00013,15.82903]
[1778762148075,39.32,79613.78,0.0,0.20263,0.00013,15.81162]
[1778762148884,39.32,79614.24,0.0,0.20268,0.00013,15.8144]
[1778762150133,39.32,79618.15,0.0,0.20319,0.00013,15.83852]
[1778762150139,39.32,79611.89,0.0,0.20238,0.00013,15.79981]
[1778762152583,39.32,79603.87,0.0,0.20135,0.00013,15.75009]
[1778762154628,39.32,79608.34,0.0,0.20192,0.00013,15.77759]
[1778762154725,39.32,79612.31,0.0,0.20243,0.00013,15.80209]
[1778762159097,39.32,79601.46,0.0,0.20104,0.00013,15.73494]
[1778762161621,39.31,79592.41,0.0,0.19988,0.00013,15.67875]
[1778762162316,39.31,79592.41,0.0,0.19988,0.00013,15.67875]
[1778762162326,39.31,79592.41,0.0,0.19988,0.00013,15.67875]
[1778762162431,39.31,79587.57,0.0,0.19927,0.00013,15.64869]
[1778762165604,39.31,79568.16,0.0,0.19681,0.00013,15.52828]
[1778762168165,39.32,79564.76,0.0,0.19639,0.00013,15.5073]
[1778762169155,39.32,79564.76,0.0,0.19639,0.00013,15.5073]
[1778762169159,39.32,79564.76,0.0,0.19639,0.00013,15.5073]
[1778762170420,39.32,79556.13,0.0,0.19531,0.00013,15.45373]
[1778762176221,39.32,79554.66,0.0,0.19512,0.00013,15.44452]
[1778762178841,39.31,79564.49,0.0,0.19635,0.00013,15.50553]
[1778762183855,39.31,79564.7,0.0,0.19637,0.00013,15.50658]
[1778762188281,39.31,79572.22,0.0,0.19732,0.00013,15.55318]
[1778762188310,39.31,79572.22,0.0,0.19732,0.00013,15.55318]
[1778762188333,39.31,79571.62,0.0,0.19724,0.00013,15.54945]
[1778762193345,39.31,79567.21,0.0,0.19665,0.00013,15.51708]
[1778762198381,39.31,79570.6,0.0,0.19707,0.00013,15.53801]
[1778762203440,39.31,79578.21,0.0,0.19802,0.00013,15.58479]
[1778762205011,39.31,79584.0,0.0,0.19875,0.00013,15.62057]
[1778762211472,39.31,79580.33,0.0,0.19829,0.00013,15.59773]
[1778762214646,39.31,79572.05,0.0,0.19724,0.00013,15.54633]
[1778762220075,39.31,79569.86,0.0,0.19697,0.00013,15.53301]
[1778762221375,39.31,79565.47,0.0,0.19641,0.00013,15.50568]
[1778762221835,39.31,79554.47,0.0,0.19503,0.00013,15.43721]
[1778762224420,39.31,79547.57,0.0,0.19417,0.00012,15.39419]
[1778762224434,39.31,79547.57,0.0,0.19417,0.00012,15.39419]
[1778762224532,39.31,79547.57,0.0,0.19417,0.00012,15.39419]
[1778762226794,39.31,79540.88,0.0,0.19333,0.00012,15.35232]
[1778762226886,39.31,79531.7,0.0,0.19218,0.00012,15.29497]
[1778762227658,39.31,79531.7,0.0,0.19218,0.00012,15.29497]
[1778762228235,39.31,79529.78,0.0,0.19195,0.00012,15.28299]
[1778762228596,39.31,79529.78,0.0,0.19195,0.00012,15.28302]
[1778762234640,39.31,79528.16,0.0,0.19175,0.00012,15.27311]
[1778762239675,39.31,79527.55,0.0,0.19168,0.00012,15.26935]
[1778762244710,39.31,79529.39,0.0,0.1919,0.00012,15.28079]
[1778762247731,39.31,79521.07,0.0,0.19087,0.00012,15.22884]
[1778762252766,39.31,79523.5,0.0,0.19113,0.00012,15.23901]
[1778762257801,39.31,79524.0,0.0,0.1912,0.00012,15.24234]
[1778762262838,39.31,79532.66,0.0,0.19227,0.00012,15.29639]
[1778762267872,39.31,79538.98,0.0,0.19305,0.00012,15.3355]
[1778762272907,39.31,79535.15,0.0,0.19256,0.00012,15.31112]
[1778762276935,39.31,79524.02,0.0,0.19118,0.00012,15.24137]
[1778762281970,39.31,79522.82,0.0,0.19103,0.00012,15.23377]
[1778762287000,39.31,79521.59,0.0,0.19087,0.00012,15.22601]
[1778762292047,39.31,79529.43,0.0,0.19184,0.00012,15.27482]
[1778762297084,39.31,79544.46,0.0,0.1937,0.00012,15.36799]
[1778762302024,39.3,79554.99,0.0,0.19499,0.00013,15.43248]
[1778762304133,39.3,79563.0,0.0,0.19599,0.00013,15.48194]
[1778762309499,39.3,79563.57,0.0,0.19606,0.00013,15.48529]
[1778762313359,39.3,79554.34,0.0,0.19485,0.00013,15.42224]
[1778762320245,39.3,79559.99,0.0,0.19553,0.00013,15.45643]
[1778762325280,39.29,79559.05,0.0,0.1954,0.00013,15.44966]
[1778762330315,39.29,79556.69,0.0,0.19508,0.00013,15.4341]
[1778762335455,39.29,79557.27,0.0,0.19514,0.00013,15.43716]
[1778762341633,39.28,79544.4,0.0,0.19351,0.00012,15.35584]
[1778762347437,39.28,79549.59,0.0,0.19414,0.00013,15.38738]
[1778762352469,39.28,79543.9,0.0,0.19341,0.00012,15.35112]
[1778762357504,39.28,79540.77,0.0,0.19301,0.00012,15.33093]
[1778762362541,39.28,79543.55,0.0,0.19334,0.00012,15.34759]
[1778762368053,39.27,79543.77,0.0,0.19336,0.00012,15.34836]
[1778762372614,39.27,79552.54,0.0,0.19439,0.00013,15.39679]
[1778762373812,39.27,79552.54,0.0,0.19439,0.00013,15.39679]
[1778762374093,39.27,79559.52,0.0,0.19526,0.00013,15.44007]
[1778762375972,39.27,79564.44,0.0,0.19587,0.00013,15.47063]
[1778762376051,39.27,79567.09,0.0,0.19621,0.00013,15.48718]
[1778762379335,39.27,79567.27,0.0,0.19623,0.00013,15.48823]
[1778762379398,39.27,79567.27,0.0,0.19623,0.00013,15.48823]
[1778762384532,39.27,79569.78,0.0,0.19655,0.00013,15.50385]
[1778762391990,39.27,79574.09,0.0,0.19708,0.00013,15.53019]
[1778762397789,39.27,79575.35,0.0,0.19722,0.00013,15.53734]
[1778762402827,39.26,79573.62,0.0,0.19699,0.00013,15.52602]
[1778762403636,39.26,79573.62,0.0,0.19699,0.00013,15.52602]
[1778762403838,39.26,79574.56,0.0,0.19711,0.00013,15.53175]
[1778762405849,39.26,79583.1,0.0,0.19819,0.00013,15.58464]
[1778762410883,39.26,79584.89,0.0,0.19841,0.00013,15.59533]
[1778762412258,39.26,79582.3,0.0,0.19808,0.00013,15.57916]
[1778762412897,39.26,79582.3,0.0,0.19807,0.00013,15.57909]
[1778762416113,39.26,79573.54,0.0,0.19696,0.00013,15.52452]
[1778762422967,39.26,79567.59,0.0,0.1962,0.00013,15.48692]
[1778762426995,39.26,79575.75,0.0,0.19723,0.00013,15.53742]
[1778762432033,39.26,79574.15,0.0,0.19697,0.00013,15.52185]
[1778762435856,39.25,79572.98,0.0,0.1968,0.00013,15.51386]
[1778762436061,39.25,79572.38,0.0,0.19672,0.00013,15.50988]
[1778762438075,39.25,79580.96,0.0,0.1978,0.00013,15.56286]
[1778762443110,39.25,79579.54,0.0,0.19761,0.00013,15.55335]
[1778762448213,39.25,79579.69,0.0,0.19762,0.00013,15.55383]
[1778762458217,39.24,79586.21,0.0,0.19841,0.00013,15.59291]
[1778762463250,39.24,79589.99,0.0,0.19888,0.00013,15.61597]
[1778762468285,39.24,79588.28,0.0,0.19866,0.00013,15.60484]
[1778762471535,39.24,79590.71,0.0,0.19896,0.00013,15.61967]
[1778762472208,39.24,79591.85,0.0,0.1991,0.00013,15.62661]
[1778762474204,39.24,79599.81,0.0,0.20011,0.00013,15.67575]
[1778762479227,39.24,79602.62,0.0,0.20046,0.00013,15.69272]
[1778762484236,39.23,79605.3,0.0,0.20078,0.00013,15.70857]
[1778762489243,39.23,79603.76,0.0,0.20057,0.00013,15.69832]
[1778762494261,39.23,79604.17,0.0,0.20057,0.00013,15.6951]
[1778762498324,39.23,79596.31,0.0,0.19954,0.00013,15.64535]
[1778762502259,39.22,79604.41,0.0,0.20057,0.00013,15.69511]
[1778762507271,39.22,79606.93,0.0,0.20087,0.00013,15.71009]
[1778762512290,39.22,79609.76,0.0,0.20122,0.00013,15.72674]
[1778762517313,39.21,79609.53,0.0,0.20116,0.00013,15.72411]
[1778762522328,39.21,79608.77,0.0,0.20105,0.00013,15.71876]
[1778762527384,39.21,79609.72,0.0,0.20116,0.00013,15.72387]
[1778762532218,39.21,79600.53,0.0,0.19996,0.00013,15.66608]
[1778762537250,39.21,79597.84,0.0,0.19961,0.00013,15.64898]
[1778762542281,39.2,79593.58,0.0,0.19906,0.00013,15.62206]
[1778762547353,39.2,79590.29,0.0,0.19863,0.00013,15.60117]
[1778762552433,39.2,79586.77,0.0,0.19813,0.00013,15.57381]
[1778762557459,39.2,79587.04,0.0,0.19817,0.00013,15.57542]
[1778762562464,39.2,79587.59,0.0,0.19824,0.00013,15.57879]
[1778762567480,39.2,79586.94,0.0,0.19815,0.00013,15.57467]
[1778762572523,39.2,79586.26,0.0,0.19806,0.00013,15.57002]
[1778762577523,39.2,79585.82,0.0,0.19799,0.00013,15.56666]
[1778762582545,39.2,79585.64,0.0,0.19795,0.00013,15.56503]
[1778762584354,39.19,79585.63,0.0,0.19795,0.00013,15.56484]
[1778762585296,39.19,79588.59,0.0,0.19832,0.00013,15.58299]
[1778762588232,39.19,79586.69,0.0,0.19807,0.00013,15.57088]
[1778762588272,39.19,79586.0,0.0,0.19798,0.00013,15.56652]
[1778762594169,39.19,79587.02,0.0,0.19811,0.00013,15.57269]
[1778762599204,39.19,79587.58,0.0,0.19818,0.00013,15.57607]
[1778762604238,39.19,79586.71,0.0,0.19807,0.00013,15.57058]
[1778762609296,39.19,79587.25,0.0,0.19813,0.00013,15.57389]
[1778762615202,39.19,79590.37,0.0,0.19848,0.00013,15.58782]
[1778762617329,39.19,79579.42,0.0,0.19709,0.00013,15.51961]
[1778762622364,39.19,79587.16,0.0,0.19807,0.00013,15.56771]
[1778762627401,39.19,79583.79,0.0,0.19763,0.00013,15.54626]
[1778762633695,39.19,79583.7,0.0,0.19761,0.00013,15.54531]
[1778762639483,39.19,79584.28,0.0,0.19767,0.00013,15.54848]
[1778762644668,39.18,79586.42,0.0,0.19794,0.00013,15.56149]
[1778762647047,39.18,79595.53,0.0,0.19909,0.00013,15.61795]
[1778762652309,39.18,79600.77,0.0,0.19975,0.00013,15.65021]
[1778762652338,39.18,79600.77,0.0,0.19975,0.00013,15.65021]
[1778762656207,39.18,79617.4,0.0,0.20187,0.00013,15.75266]
[1778762657409,39.18,79617.4,0.0,0.20187,0.00013,15.75266]
[1778762657421,39.18,79617.4,0.0,0.20187,0.00013,15.75266]
[1778762657454,39.18,79617.4,0.0,0.20187,0.00013,15.75266]
[1778762657611,39.18,79621.21,0.0,0.20235,0.00013,15.776]
[1778762659625,39.18,79629.62,0.0,0.20343,0.00013,15.82788]
[1778762665113,39.18,79630.15,0.0,0.20349,0.00013,15.83061]
[1778762665653,39.18,79630.13,0.0,0.20348,0.00013,15.83035]
[1778762666009,39.18,79633.43,0.0,0.20391,0.00013,15.85062]
[1778762670868,39.17,79636.76,0.0,0.20433,0.00013,15.87091]
[1778762671382,39.17,79637.86,0.0,0.20442,0.00013,15.87231]
[1778762676409,39.17,79634.84,0.0,0.20402,0.00013,15.85322]
[1778762681438,39.17,79638.59,0.0,0.20449,0.00013,15.87586]
[1778762686506,39.17,79641.4,0.0,0.20484,0.00013,15.89222]
[1778762691570,39.16,79639.89,0.0,0.20462,0.00013,15.88206]
[1778762696434,39.16,79648.22,0.0,0.20569,0.00013,15.9327]
[1778762701477,39.16,79646.87,0.0,0.20549,0.00013,15.9233]
[1778762706559,39.15,79650.01,0.0,0.20588,0.00013,15.94183]
[1778762708527,39.15,79650.79,0.0,0.20597,0.00013,15.94634]
[1778762708577,39.15,79650.79,0.0,0.20597,0.00013,15.94634]
[1778762708819,39.15,79650.79,0.0,0.20597,0.00013,15.94634]
[1778762708970,39.15,79650.79,0.0,0.20597,0.00013,15.94634]
[1778762711573,39.15,79651.8,0.0,0.2061,0.00013,15.95237]
[1778762711991,39.15,79651.92,0.0,0.20611,0.00013,15.95301]
[1778762717027,39.15,79644.36,0.0,0.20511,0.00013,15.90554]
[1778762722062,39.15,79646.92,0.0,0.20542,0.00013,15.92028]
[1778762727347,39.14,79643.81,0.0,0.205,0.00013,15.9002]
[1778762730778,39.14,79636.67,0.0,0.20406,0.00013,15.85524]
[1778762731413,39.14,79634.71,0.0,0.20375,0.00013,15.83773]
[1778762736486,39.14,79637.67,0.0,0.20412,0.00013,15.8555]
[1778762741537,39.13,79639.3,0.0,0.20431,0.00013,15.86454]
[1778762745984,39.13,79638.1,0.0,0.20414,0.00013,15.85617]
[1778762746108,39.13,79638.1,0.0,0.20414,0.00013,15.85617]
[1778762746441,39.13,79638.1,0.0,0.20414,0.00013,15.85617]
[1778762746542,39.13,79644.15,0.0,0.20492,0.00013,15.89359]
[1778762750203,39.13,79643.96,0.0,0.20489,0.00013,15.89205]
[1778762750296,39.13,79647.48,0.0,0.20534,0.00013,15.91373]
[1778762753265,39.13,79647.83,0.0,0.20539,0.00013,15.91571]
[1778762753461,39.13,79650.72,0.0,0.20576,0.00013,15.93346]
[1778762756551,39.13,79658.94,0.0,0.20682,0.00013,15.98397]
[1778762761553,39.13,79665.71,0.0,0.2077,0.00013,16.0255]
[1778762766617,39.12,79667.84,0.0,0.20796,0.00013,16.03757]
[1778762771632,39.12,79668.37,0.0,0.20802,0.00013,16.04023]
[1778762776727,39.12,79671.54,0.0,0.20841,0.00013,16.059]
[1778762779572,39.12,79663.2,0.0,0.20731,0.00013,16.00696]
[1778762784649,39.11,79659.87,0.0,0.20686,0.00013,15.98589]
[1778762789661,39.11,79665.45,0.0,0.20758,0.00013,16.0196]
[1778762794676,39.11,79668.56,0.0,0.20792,0.00013,16.03287]
[1778762799680,39.11,79667.39,0.0,0.20775,0.00013,16.02475]
[1778762804701,39.1,79666.69,0.0,0.20764,0.00013,16.0198]
[1778762806874,39.1,79666.06,0.0,0.20755,0.00013,16.01561]
[1778762806886,39.1,79666.06,0.0,0.20755,0.00013,16.01561]
[1778762806985,39.1,79666.06,0.0,0.20755,0.00013,16.01561]
[1778762807057,39.1,79666.02,0.0,0.20754,0.00013,16.0152]
[1778762807965,39.1,79673.65,0.0,0.20854,0.00013,16.06207]
[1778762813156,39.1,79676.46,0.0,0.2089,0.00013,16.07881]
[1778762813250,39.1,79676.46,0.0,0.2089,0.00013,16.07881]
[1778762813281,39.1,79676.46,0.0,0.2089,0.00013,16.07881]
[1778762813587,39.1,79676.82,0.0,0.20894,0.00013,16.08089]
[1778762818415,39.1,79680.38,0.0,0.20941,0.00013,16.10261]
[1778762818488,39.1,79680.38,0.0,0.20941,0.00013,16.10261]
[1778762818552,39.1,79682.79,0.0,0.20972,0.00013,16.11741]
[1778762820244,39.1,79682.79,0.0,0.20972,0.00013,16.11738]
[1778762820428,39.1,79682.79,0.0,0.20972,0.00013,16.11738]
[1778762820517,39.1,79682.79,0.0,0.20972,0.00013,16.11738]
[1778762820552,39.1,79683.42,0.0,0.2098,0.00013,16.12121]
[1778762823072,39.1,79692.98,0.0,0.21106,0.00013,16.17973]
[1778762826130,39.1,79693.86,0.0,0.21117,0.00013,16.18493]
[1778762826141,39.1,79693.86,0.0,0.21117,0.00013,16.18493]
[1778762826546,39.1,79693.96,0.0,0.21118,0.00013,16.18545]
[1778762831565,39.09,79697.31,0.0,0.21162,0.00013,16.20564]
[1778762835643,39.09,79706.36,0.0,0.2128,0.00013,16.26061]
[1778762836351,39.09,79706.36,0.0,0.2128,0.00013,16.26061]
[1778762836495,39.09,79706.36,0.0,0.2128,0.00013,16.26061]
[1778762836622,39.09,79706.36,0.0,0.2128,0.00013,16.26061]
[1778762836500,39.09,79707.8,0.0,0.21299,0.00013,16.26931]
[1778762837497,39.09,79710.4,0.0,0.21334,0.00013,16.2851]
[1778762842911,39.09,79709.43,0.0,0.21319,0.00013,16.27863]
[1778762847945,39.09,79709.45,0.0,0.21319,0.00013,16.27823]
[1778762852981,39.09,79708.04,0.0,0.21294,0.00013,16.26378]
[1778762858016,39.08,79706.91,0.0,0.21278,0.00013,16.25628]
[1778762859713,39.08,79707.42,0.0,0.21284,0.00013,16.2593]
[1778762860639,39.08,79707.86,0.0,0.2129,0.00013,16.26188]
[1778762863124,39.08,79706.63,0.0,0.21273,0.00013,16.25411]
[1778762863187,39.08,79706.63,0.0,0.21273,0.00013,16.25411]
[1778762863835,39.08,79706.63,0.0,0.21273,0.00013,16.25399]
[1778762864058,39.08,79706.63,0.0,0.21272,0.00013,16.25388]
[1778762868095,39.08,79705.73,0.0,0.2126,0.00013,16.24805]
[1778762868675,39.08,79705.88,0.0,0.21261,0.00013,16.24875]
[1778762873749,39.08,79702.88,0.0,0.2122,0.00013,16.22996]
[1778762875182,39.08,79702.88,0.0,0.2122,0.00013,16.22987]
[1778762875689,39.08,79701.42,0.0,0.21201,0.00013,16.22084]
[1778762876646,39.08,79692.29,0.0,0.2108,0.00013,16.16471]
[1778762881593,39.08,79687.12,0.0,0.21011,0.00013,16.13281]
[1778762881639,39.08,79687.12,0.0,0.21011,0.00013,16.13281]
[1778762881638,39.08,79687.46,0.0,0.21016,0.00013,16.1349]
[1778762882650,39.08,79689.56,0.0,0.21043,0.00013,16.14782]
[1778762887704,39.08,79688.54,0.0,0.2103,0.00013,16.14157]
[1778762892728,39.08,79687.91,0.0,0.21022,0.00013,16.13773]
[1778762897743,39.08,79689.01,0.0,0.21036,0.00013,16.14452]
[1778762902764,39.08,79691.23,0.0,0.21066,0.00013,16.15813]
[1778762907778,39.08,79690.0,0.0,0.21049,0.00013,16.15046]
[1778762912876,39.08,79693.4,0.0,0.21089,0.00013,16.16604]
[1778762917903,39.08,79694.18,0.0,0.21099,0.00013,16.17063]
[1778762921677,39.07,79685.84,0.0,0.20989,0.00013,16.11926]
[1778762926705,39.07,79683.12,0.0,0.20953,0.00013,16.10259]
[1778762931729,39.08,79684.96,0.0,0.20977,0.00013,16.11404]
[1778762936768,39.08,79685.99,0.0,0.20991,0.00013,16.12041]
[1778762941812,39.08,79685.55,0.0,0.20985,0.00013,16.11776]
[1778762946814,39.08,79682.58,0.0,0.20947,0.00013,16.09961]
[1778762951838,39.08,79687.15,0.0,0.21007,0.00013,16.12792]
[1778762956868,39.08,79685.75,0.0,0.20989,0.00013,16.11936]
[1778762961883,39.08,79685.95,0.0,0.20992,0.00013,16.12071]
[1778762966910,39.08,79685.12,0.0,0.20981,0.00013,16.11573]
[1778762971915,39.08,79685.57,0.0,0.20983,0.00013,16.11337]
[1778762976919,39.08,79689.47,0.0,0.21034,0.00013,16.1375]
[1778762976928,39.08,79689.47,0.0,0.21034,0.00013,16.1375]
[1778762977801,39.08,79689.56,0.0,0.21036,0.00013,16.13805]
[1778762978387,39.08,79689.56,0.0,0.21036,0.00013,16.13805]
[1778762978437,39.08,79689.56,0.0,0.21036,0.00013,16.13805]
[1778762983906,39.08,79700.49,0.0,0.21179,0.00013,16.20489]
[1778762989227,39.08,79702.95,0.0,0.21212,0.00013,16.21975]
[1778762989800,39.08,79702.95,0.0,0.21212,0.00013,16.21975]
[1778762989805,39.08,79702.95,0.0,0.21212,0.00013,16.21975]
[1778762990781,39.08,79702.87,0.0,0.2121,0.00013,16.21916]
[1778762995786,39.08,79705.09,0.0,0.21239,0.00013,16.2326]
[1778763000824,39.07,79711.02,0.0,0.21317,0.00013,16.26863]
[1778763005846,39.07,79713.73,0.0,0.21353,0.00013,16.28488]
[1778763010860,39.07,79717.6,0.0,0.21403,0.00013,16.30804]
[1778763015899,39.07,79718.53,0.0,0.21413,0.00013,16.31255]
[1778763020959,39.06,79717.25,0.0,0.21393,0.00013,16.30355]
[1778763025996,39.06,79718.06,0.0,0.21401,0.00013,16.3074]
[1778763031021,39.06,79718.77,0.0,0.21409,0.00013,16.3107]
[1778763036025,39.05,79720.13,0.0,0.2142,0.00013,16.31283]
[1778763041051,39.05,79716.3,0.0,0.21367,0.00013,16.28843]
[1778763046084,39.04,79716.54,0.0,0.21368,0.00013,16.28897]
[1778763051106,39.04,79719.89,0.0,0.2141,0.00013,16.30862]
[1778763054894,39.04,79719.5,0.0,0.21404,0.00013,16.3057]
[1778763054920,39.04,79719.5,0.0,0.21404,0.00013,16.30552]
[1778763056670,39.04,79707.5,0.0,0.21243,0.00013,16.23159]
[1778763062460,39.03,79706.85,0.0,0.21232,0.00013,16.22667]
[1778763067493,39.03,79702.79,0.0,0.21177,0.00013,16.20095]
[1778763072528,39.03,79699.28,0.0,0.21128,0.00013,16.1786]
[1778763074543,39.03,79707.67,0.0,0.21239,0.00013,16.22981]
[1778763079576,39.02,79711.69,0.0,0.2129,0.00013,16.2536]
[1778763084613,39.02,79713.28,0.0,0.2131,0.00013,16.26245]
[1778763089647,39.02,79712.46,0.0,0.21297,0.00013,16.25654]
[1778763095690,39.01,79710.88,0.0,0.21269,0.00013,16.24079]
[1778763100725,39.01,79720.35,0.0,0.21393,0.00013,16.29795]
[1778763105747,39.01,79721.77,0.0,0.21411,0.00013,16.30588]
[1778763110811,39.0,79720.72,0.0,0.21395,0.00013,16.29858]
[1778763110871,39.0,79708.7,0.0,0.21234,0.00013,16.22469]
[1778763113817,39.0,79697.2,0.0,0.2108,0.00013,16.15356]
[1778763118852,39.0,79695.06,0.0,0.2105,0.00013,16.13965]
[1778763123889,39.0,79689.89,0.0,0.20981,0.00013,16.1073]
[1778763128925,39.0,79688.72,0.0,0.20965,0.00013,16.09974]
[1778763133673,39.0,79686.83,0.0,0.20939,0.00013,16.08778]
[1778763133962,39.0,79686.3,0.0,0.20932,0.00013,16.08444]
[1778763139014,38.99,79685.73,0.0,0.20924,0.00013,16.08056]
[1778763142241,38.99,79691.25,0.0,0.20996,0.00013,16.1143]
[1778763142330,38.99,79692.29,0.0,0.21009,0.00013,16.12058]
[1778763148057,38.99,79690.23,0.0,0.20981,0.00013,16.10716]
[1778763153092,38.99,79685.27,0.0,0.20909,0.00013,16.07066]
[1778763158129,38.99,79685.13,0.0,0.20906,0.00013,16.06926]
[1778763163433,38.98,79677.69,0.0,0.20807,0.00013,16.02287]
[1778763163440,38.98,79677.69,0.0,0.20807,0.00013,16.02287]
[1778763163987,38.98,79671.95,0.0,0.20731,0.00013,15.98721]
[1778763169004,38.98,79672.66,0.0,0.20739,0.00013,15.9911]
[1778763174032,38.98,79665.46,0.0,0.20642,0.00013,15.94535]
[1778763179102,38.97,79664.9,0.0,0.20633,0.00013,15.94081]
[1778763183600,38.97,79661.89,0.0,0.20591,0.00013,15.92133]
[1778763183938,38.97,79661.89,0.0,0.20591,0.00013,15.92133]
[1778763184015,38.97,79663.21,0.0,0.20608,0.00013,15.92932]
[1778763184208,38.97,79663.21,0.0,0.20608,0.00013,15.92932]
[1778763184504,38.97,79663.21,0.0,0.20608,0.00013,15.92932]
[1778763184701,38.97,79663.21,0.0,0.20608,0.00013,15.92932]
[1778763184780,38.97,79663.21,0.0,0.20608,0.00013,15.92932]
[1778763184857,38.97,79663.21,0.0,0.20608,0.00013,15.92932]
[1778763184957,38.97,79672.42,0.0,0.20729,0.00013,15.98616]
[1778763185124,38.97,79672.42,0.0,0.20729,0.00013,15.98616]
[1778763185155,38.97,79672.42,0.0,0.20729,0.00013,15.98616]
[1778763185332,38.97,79672.42,0.0,0.20729,0.00013,15.98616]
[1778763185358,38.97,79672.42,0.0,0.20729,0.00013,15.98616]
[1778763185538,38.97,79672.42,0.0,0.20729,0.00013,15.98616]
[1778763185564,38.97,79672.42,0.0,0.20729,0.00013,15.98616]
[1778763185844,38.97,79672.42,0.0,0.20729,0.00013,15.98616]
[1778763185857,38.97,79672.42,0.0,0.20729,0.00013,15.98616]
[1778763186055,38.97,79672.42,0.0,0.20729,0.00013,15.98616]
[1778763186116,38.97,79683.01,0.0,0.20868,0.00013,16.05164]
[1778763186288,38.97,79683.01,0.0,0.20868,0.00013,16.05164]
[1778763186347,38.97,79683.01,0.0,0.20868,0.00013,16.05164]
[1778763186428,38.97,79683.01,0.0,0.20868,0.00013,16.05164]
[1778763186434,38.97,79683.01,0.0,0.20868,0.00013,16.05164]
[1778763186520,38.97,79692.67,0.0,0.20995,0.00013,16.11127]
[1778763187574,38.97,79692.67,0.0,0.20995,0.00013,16.11127]
[1778763187582,38.97,79692.67,0.0,0.20995,0.00013,16.11127]
[1778763187761,38.97,79692.67,0.0,0.20995,0.00013,16.11127]
[1778763187769,38.97,79692.67,0.0,0.20995,0.00013,16.11127]
[1778763187951,38.97,79692.67,0.0,0.20995,0.00013,16.11127]
[1778763187971,38.97,79692.67,0.0,0.20995,0.00013,16.11127]
[1778763187784,38.97,79701.27,0.0,0.21109,0.00013,16.1642]
[1778763188055,38.97,79701.27,0.0,0.21109,0.00013,16.1642]
[1778763188089,38.97,79701.27,0.0,0.21109,0.00013,16.1642]
[1778763188244,38.97,79701.27,0.0,0.21109,0.00013,16.1642]
[1778763188266,38.97,79701.27,0.0,0.21109,0.00013,16.1642]
[1778763188370,38.97,79701.27,0.0,0.21109,0.00013,16.1642]
[1778763188385,38.97,79701.27,0.0,0.21109,0.00013,16.1642]
[1778763188454,38.97,79701.27,0.0,0.21109,0.00013,16.1642]
[1778763188475,38.97,79701.27,0.0,0.21109,0.00013,16.1642]
[1778763188642,38.97,79701.27,0.0,0.21109,0.00013,16.1642]
[1778763188951,38.97,79703.32,0.0,0.21136,0.00013,16.1767]
[1778763191918,38.97,79706.13,0.0,0.21173,0.00013,16.19364]
[1778763191925,38.97,79706.13,0.0,0.21173,0.00013,16.19364]
[1778763192012,38.97,79706.35,0.0,0.21175,0.00013,16.1948]
[1778763197069,38.96,79707.96,0.0,0.21195,0.00013,16.20383]
[1778763202083,38.96,79710.5,0.0,0.21227,0.00013,16.21874]
[1778763202476,38.96,79710.5,0.0,0.21227,0.00013,16.21874]
[1778763202771,38.96,79710.5,0.0,0.21227,0.00013,16.21874]
[1778763203117,38.96,79710.83,0.0,0.21231,0.00013,16.22063]
[1778763203135,38.96,79710.83,0.0,0.21231,0.00013,16.22063]
[1778763203231,38.96,79710.83,0.0,0.21231,0.00013,16.22063]
[1778763203406,38.96,79710.83,0.0,0.21231,0.00013,16.22063]
[1778763203492,38.96,79710.83,0.0,0.21231,0.00013,16.22063]
[1778763203718,38.96,79710.83,0.0,0.21231,0.00013,16.22063]
[1778763203733,38.96,79710.83,0.0,0.21231,0.00013,16.22063]
[1778763204015,38.96,79710.83,0.0,0.21231,0.00013,16.22063]
[1778763204050,38.96,79710.83,0.0,0.21231,0.00013,16.22063]
[1778763203739,38.96,79692.17,0.0,0.20983,0.00013,16.10558]
[1778763204223,38.96,79692.17,0.0,0.20983,0.00013,16.10558]
[1778763204256,38.96,79692.17,0.0,0.20983,0.00013,16.10558]
[1778763204466,38.96,79692.17,0.0,0.20983,0.00013,16.10558]
[1778763204497,38.96,79692.17,0.0,0.20983,0.00013,16.10558]
[1778763204506,38.96,79692.17,0.0,0.20983,0.00013,16.10558]
[1778763204868,38.96,79680.47,0.0,0.20828,0.00013,16.0332]
[1778763206466,38.96,79679.29,0.0,0.20813,0.00013,16.026]
[1778763208619,38.96,79678.44,0.0,0.20802,0.00013,16.02083]
[1778763208629,38.96,79678.44,0.0,0.20802,0.00013,16.02083]
[1778763209043,38.96,79677.47,0.0,0.20789,0.00013,16.01491]
[1778763211125,38.96,79676.38,0.0,0.20771,0.00013,16.00311]
[1778763211144,38.96,79676.38,0.0,0.20771,0.00013,16.00311]
[1778763216193,38.96,79670.95,0.0,0.20699,0.00013,15.96929]
[1778763216201,38.96,79670.95,0.0,0.20699,0.00013,15.96929]
[1778763216535,38.96,79670.08,0.0,0.20687,0.00013,15.96377]
[1778763221571,38.96,79667.86,0.0,0.20657,0.00013,15.9494]
[1778763226606,38.96,79665.02,0.0,0.20618,0.00013,15.9312]
[1778763231641,38.95,79667.69,0.0,0.20652,0.00013,15.94708]
[1778763236954,38.95,79667.82,0.0,0.20653,0.00013,15.94745]
[1778763237036,38.95,79667.41,0.0,0.20647,0.00013,15.9446]
[1778763237947,38.95,79676.55,0.0,0.20766,0.00013,16.00105]
[1778763241715,38.95,79685.16,0.0,0.20879,0.00013,16.05381]
[1778763246183,38.95,79686.86,0.0,0.209,0.00013,16.0639]
[1778763246746,38.95,79686.82,0.0,0.20899,0.00013,16.0636]
[1778763247443,38.95,79686.82,0.0,0.20899,0.00013,16.0636]
[1778763247448,38.95,79686.82,0.0,0.20899,0.00013,16.0636]
[1778763248020,38.95,79689.32,0.0,0.20932,0.00013,16.07899]
[1778763253639,38.95,79693.63,0.0,0.20989,0.00013,16.1053]
[1778763258830,38.94,79693.76,0.0,0.2099,0.00013,16.10581]
[1778763263322,38.94,79694.55,0.0,0.21,0.00013,16.11053]
[1778763263491,38.94,79694.55,0.0,0.21,0.00013,16.11053]
[1778763263528,38.94,79694.55,0.0,0.21,0.00013,16.11053]
[1778763263917,38.94,79702.96,0.0,0.21111,0.00013,16.16234]
[1778763265910,38.94,79711.85,0.0,0.21229,0.00013,16.21694]
[1778763270920,38.94,79716.19,0.0,0.21285,0.00013,16.24285]
[1778763272910,38.94,79720.26,0.0,0.21335,0.00013,16.26248]
[1778763273102,38.94,79720.54,0.0,0.21338,0.00013,16.264]
[1778763278126,38.94,79723.32,0.0,0.21373,0.00013,16.28032]
[1778763283130,38.93,79718.97,0.0,0.21313,0.00013,16.25263]
[1778763286913,38.93,79715.96,0.0,0.21272,0.00013,16.23349]
[1778763287035,38.93,79715.96,0.0,0.21271,0.00013,16.23334]
[1778763289048,38.93,79708.16,0.0,0.21167,0.00013,16.18507]
[1778763291516,38.93,79707.26,0.0,0.21154,0.00013,16.17933]
[1778763292081,38.93,79707.23,0.0,0.21154,0.00013,16.17905]
[1778763297117,38.93,79704.42,0.0,0.21115,0.00013,16.16137]
[1778763302190,38.92,79699.71,0.0,0.21052,0.00013,16.13181]
[1778763308443,38.92,79694.81,0.0,0.20985,0.00013,16.10095]
[1778763313452,38.92,79688.75,0.0,0.20905,0.00013,16.06318]
[1778763318487,38.92,79687.76,0.0,0.20891,0.00013,16.05675]
[1778763323572,38.92,79687.07,0.0,0.20881,0.00013,16.05216]
[1778763328634,38.92,79687.1,0.0,0.20881,0.00013,16.052]
[1778763333650,38.92,79685.83,0.0,0.20858,0.00013,16.03856]
[1778763338674,38.92,79692.95,0.0,0.20952,0.00013,16.08223]
[1778763343726,38.91,79699.1,0.0,0.21032,0.00013,16.11957]
[1778763348772,38.91,79699.55,0.0,0.21036,0.00013,16.12165]
[1778763353838,38.91,79704.72,0.0,0.21103,0.00013,16.15284]
[1778763358843,38.91,79708.17,0.0,0.21148,0.00013,16.17346]
[1778763363888,38.9,79710.89,0.0,0.21183,0.00013,16.18959]
[1778763368929,38.9,79713.22,0.0,0.21212,0.00013,16.20338]
[1778763373938,38.9,79717.55,0.0,0.21269,0.00013,16.22948]
[1778763378959,38.9,79718.35,0.0,0.21278,0.00013,16.23371]
[1778763384006,38.89,79719.01,0.0,0.21285,0.00013,16.23702]
[1778763389027,38.89,79719.88,0.0,0.21295,0.00013,16.24159]
[1778763394048,38.89,79722.01,0.0,0.21317,0.00013,16.24862]
[1778763399099,38.88,79722.85,0.0,0.21326,0.00013,16.25291]
[1778763405881,38.88,79726.93,0.0,0.21377,0.00013,16.27644]
[1778763410916,38.87,79725.87,0.0,0.21361,0.00013,16.26884]
[1778763413698,38.87,79725.26,0.0,0.21352,0.00013,16.26493]
[1778763413789,38.87,79725.26,0.0,0.21352,0.00013,16.26493]
[1778763414245,38.87,79729.73,0.0,0.21412,0.00013,16.29233]
[1778763416510,38.87,79731.21,0.0,0.21432,0.00013,16.30134]
[1778763416519,38.87,79731.21,0.0,0.21432,0.00013,16.30134]
[1778763421561,38.87,79731.59,0.0,0.21437,0.00013,16.30367]
[1778763424734,38.87,79731.29,0.0,0.21433,0.00013,16.30182]
[1778763424740,38.87,79731.29,0.0,0.21433,0.00013,16.30182]
[1778763425224,38.87,79731.77,0.0,0.21439,0.00013,16.30477]
[1778763431060,38.87,79732.79,0.0,0.21453,0.00013,16.31101]
[1778763434081,38.87,79740.31,0.0,0.21554,0.00013,16.3571]
[1778763439115,38.87,79742.6,0.0,0.21584,0.00013,16.3708]
[1778763444569,38.87,79741.95,0.0,0.21574,0.00013,16.36651]
[1778763450192,38.87,79743.27,0.0,0.21591,0.00013,16.37405]
[1778763455227,38.87,79746.83,0.0,0.21633,0.00013,16.39027]
[1778763460262,38.87,79745.06,0.0,0.21608,0.00013,16.37894]
[1778763465298,38.86,79743.95,0.0,0.21592,0.00013,16.37173]
[1778763470333,38.86,79743.2,0.0,0.21581,0.00013,16.36674]
[1778763475369,38.86,79742.55,0.0,0.21572,0.00013,16.36239]
[1778763480403,38.86,79742.18,0.0,0.21566,0.00013,16.35979]
[1778763484846,38.86,79736.63,0.0,0.21491,0.00013,16.32555]
[1778763485317,38.86,79736.84,0.0,0.21494,0.00013,16.32678]
[1778763487343,38.86,79729.02,0.0,0.21389,0.00013,16.27871]
[1778763492391,38.86,79727.22,0.0,0.21365,0.00013,16.26777]
[1778763497418,38.86,79727.76,0.0,0.21372,0.00013,16.27118]
[1778763502420,38.86,79729.56,0.0,0.21396,0.00013,16.28226]
[1778763507487,38.86,79727.49,0.0,0.21369,0.00013,16.26955]
[1778763512541,38.86,79727.33,0.0,0.21362,0.00013,16.26344]
[1778763517567,38.86,79725.65,0.0,0.2134,0.00013,16.25317]
[1778763522590,38.86,79724.18,0.0,0.2132,0.00013,16.2442]
[1778763527640,38.86,79725.3,0.0,0.21335,0.00013,16.25117]
[1778763532662,38.86,79727.86,0.0,0.2137,0.00013,16.26696]
[1778763537716,38.86,79728.13,0.0,0.21373,0.00013,16.26865]
[1778763542753,38.86,79726.64,0.0,0.21353,0.00013,16.25953]
[1778763547803,38.86,79730.78,0.0,0.21409,0.00013,16.28501]
[1778763552850,38.86,79729.9,0.0,0.21397,0.00013,16.27943]
[1778763557901,38.86,79731.01,0.0,0.21411,0.00013,16.28603]
[1778763562955,38.86,79729.05,0.0,0.21384,0.00013,16.27375]
[1778763567975,38.86,79727.71,0.0,0.21366,0.00013,16.26529]
[1778763573001,38.86,79727.43,0.0,0.21357,0.00013,16.25813]
[1778763578033,38.86,79727.34,0.0,0.21355,0.00013,16.25734]
[1778763583037,38.86,79727.93,0.0,0.21363,0.00013,16.26072]
[1778763588086,38.85,79732.62,0.0,0.21425,0.00013,16.28931]
[1778763593144,38.85,79734.62,0.0,0.21451,0.00013,16.30125]
[1778763598199,38.85,79737.24,0.0,0.21486,0.00013,16.31701]
[1778763603247,38.85,79737.51,0.0,0.21489,0.00013,16.31848]
[1778763608289,38.85,79735.61,0.0,0.21463,0.00013,16.30672]
[1778763613333,38.85,79735.41,0.0,0.2146,0.00013,16.30542]
[1778763617470,38.85,79723.64,0.0,0.21302,0.00013,16.23294]
[1778763619695,38.85,79718.66,0.0,0.21235,0.00013,16.20221]
[1778763620456,38.85,79719.06,0.0,0.21241,0.00013,16.20471]
[1778763620829,38.85,79719.06,0.0,0.21241,0.00013,16.20471]
[1778763621465,38.85,79719.57,0.0,0.21248,0.00013,16.20788]
[1778763626497,38.85,79720.3,0.0,0.21256,0.00013,16.21191]
[1778763631553,38.85,79716.27,0.0,0.21197,0.00013,16.18152]
[1778763636561,38.85,79716.04,0.0,0.21194,0.00013,16.18008]
[1778763641407,38.85,79702.98,0.0,0.2102,0.00013,16.09932]
[1778763642862,38.85,79702.12,0.0,0.21008,0.00013,16.094]
[1778763642911,38.85,79702.12,0.0,0.21008,0.00013,16.094]
[1778763648601,38.85,79695.18,0.0,0.20916,0.00013,16.05115]
[1778763653637,38.85,79689.14,0.0,0.20837,0.00013,16.01387]
[1778763659275,38.85,79688.71,0.0,0.20831,0.00013,16.01132]
[1778763662452,38.85,79685.27,0.0,0.20786,0.00013,15.99006]
[1778763662463,38.85,79684.88,0.0,0.20781,0.00013,15.98769]
[1778763662553,38.85,79684.88,0.0,0.20781,0.00013,15.98769]
[1778763662664,38.85,79684.88,0.0,0.20781,0.00013,15.98769]
[1778763662807,38.85,79684.88,0.0,0.20781,0.00013,15.98769]
[1778763662908,38.85,79684.7,0.0,0.20779,0.00013,15.98661]
[1778763663973,38.85,79684.7,0.0,0.20779,0.00013,15.98661]
[1778763669810,38.85,79688.58,0.0,0.2083,0.00013,16.01095]
[1778763674629,38.85,79691.75,0.0,0.20873,0.00013,16.03069]
[1778763674782,38.85,79691.75,0.0,0.20873,0.00013,16.03071]
[1778763676316,38.85,79699.56,0.0,0.20976,0.00013,16.07904]
[1778763681832,38.85,79703.26,0.0,0.21025,0.00013,16.10158]
[1778763686867,38.85,79705.87,0.0,0.21059,0.00013,16.11741]
[1778763692120,38.85,79710.33,0.0,0.21113,0.00013,16.13948]
[1778763692133,38.85,79710.33,0.0,0.21113,0.00013,16.13948]
[1778763692235,38.85,79710.33,0.0,0.21113,0.00013,16.13948]
[1778763692394,38.85,79710.33,0.0,0.21113,0.00013,16.13948]
[1778763692460,38.85,79713.28,0.0,0.21152,0.00013,16.15762]
[1778763692644,38.85,79713.28,0.0,0.21152,0.00013,16.15762]
[1778763692724,38.85,79713.28,0.0,0.21152,0.00013,16.15762]
[1778763692923,38.85,79713.28,0.0,0.21152,0.00013,16.15762]
[1778763692998,38.85,79713.28,0.0,0.21152,0.00013,16.15762]
[1778763693126,38.85,79713.28,0.0,0.21152,0.00013,16.15762]
[1778763693152,38.85,79713.28,0.0,0.21152,0.00013,16.15762]
[1778763693326,38.85,79713.28,0.0,0.21152,0.00013,16.15762]
[1778763693354,38.85,79713.28,0.0,0.21152,0.00013,16.15762]
[1778763693531,38.85,79713.28,0.0,0.21152,0.00013,16.15762]
[1778763693563,38.85,79713.28,0.0,0.21152,0.00013,16.15762]
[1778763693423,38.85,79721.58,0.0,0.21263,0.00013,16.20887]
[1778763693574,38.85,79721.58,0.0,0.21263,0.00013,16.20887]
[1778763693917,38.85,79721.58,0.0,0.21263,0.00013,16.20897]
[1778763695647,38.85,79725.56,0.0,0.21317,0.00013,16.23353]
[1778763695682,38.85,79725.56,0.0,0.21317,0.00013,16.23353]
[1778763695771,38.85,79725.56,0.0,0.21317,0.00013,16.23353]
[1778763695802,38.85,79725.56,0.0,0.21317,0.00013,16.23353]
[1778763695877,38.85,79725.56,0.0,0.21317,0.00013,16.23353]
[1778763695897,38.85,79725.56,0.0,0.21317,0.00013,16.23353]
[1778763696299,38.85,79725.56,0.0,0.21317,0.00013,16.23353]
[1778763696315,38.85,79725.56,0.0,0.21317,0.00013,16.23353]
[1778763696395,38.85,79724.77,0.0,0.21306,0.00013,16.22868]
[1778763701972,38.85,79721.99,0.0,0.21269,0.00013,16.21161]
[1778763702941,38.85,79721.99,0.0,0.21269,0.00013,16.21161]
[1778763703514,38.85,79721.04,0.0,0.21256,0.00013,16.20577]
[1778763708515,38.85,79722.41,0.0,0.21275,0.00013,16.21423]
[1778763710524,38.85,79721.96,0.0,0.21269,0.00013,16.21145]
[1778763710535,38.85,79721.96,0.0,0.21269,0.00013,16.21145]
[1778763711606,38.85,79730.11,0.0,0.21378,0.00013,16.26161]
[1778763716649,38.85,79734.15,0.0,0.21432,0.00013,16.28657]
[1778763721384,38.85,79744.54,0.0,0.21572,0.00013,16.35035]
[1778763727149,38.85,79743.93,0.0,0.21564,0.00013,16.34639]
[1778763732186,38.85,79743.53,0.0,0.21558,0.00013,16.34372]
[1778763737223,38.85,79742.79,0.0,0.21548,0.00013,16.33908]
[1778763742261,38.85,79739.78,0.0,0.21507,0.00013,16.32057]
[1778763748167,38.85,79733.46,0.0,0.21422,0.00013,16.28185]
[1778763749535,38.85,79733.46,0.0,0.21422,0.00013,16.28191]
[1778763755346,38.85,79726.76,0.0,0.21327,0.00013,16.23534]
[1778763758917,38.85,79729.95,0.0,0.2137,0.00013,16.25483]
[1778763764412,38.84,79731.86,0.0,0.21394,0.00013,16.26603]
[1778763765710,38.84,79737.93,0.0,0.21476,0.00013,16.30326]
[1778763765861,38.84,79737.93,0.0,0.21476,0.00013,16.30326]
[1778763766854,38.84,79737.93,0.0,0.21475,0.00013,16.30317]
[1778763767631,38.84,79742.37,0.0,0.21535,0.00013,16.33039]
[1778763768530,38.84,79742.37,0.0,0.21535,0.00013,16.33039]
[1778763768587,38.84,79742.37,0.0,0.21535,0.00013,16.33039]
[1778763768560,38.84,79741.94,0.0,0.21529,0.00013,16.32769]
[1778763769319,38.84,79741.94,0.0,0.21529,0.00013,16.32769]
[1778763772995,38.84,79745.65,0.0,0.21579,0.00014,16.35018]
[1778763773476,38.84,79746.33,0.0,0.21588,0.00014,16.35439]
[1778763774846,38.84,79746.18,0.0,0.21586,0.00014,16.35351]
[1778763775514,38.84,79745.78,0.0,0.21581,0.00014,16.35109]
[1778763780596,38.84,79745.43,0.0,0.21576,0.00013,16.34896]
[1778763780866,38.84,79745.43,0.0,0.21576,0.00013,16.34892]
[1778763781218,38.84,79745.43,0.0,0.21576,0.00013,16.34892]
[1778763781540,38.84,79770.27,0.0,0.21913,0.00014,16.50091]
[1778763781870,38.84,79770.27,0.0,0.21913,0.00014,16.50091]
[1778763782020,38.84,79770.27,0.0,0.21913,0.00014,16.50091]
[1778763782374,38.84,79770.27,0.0,0.21913,0.00014,16.50091]
[1778763782525,38.84,79770.27,0.0,0.21913,0.00014,16.50091]
[1778763782626,38.84,79774.54,0.0,0.21971,0.00014,16.52688]
[1778763782680,38.84,79774.54,0.0,0.21971,0.00014,16.52688]
[1778763782990,38.84,79774.54,0.0,0.21971,0.00014,16.52688]
[1778763783566,38.84,79773.26,0.0,0.21953,0.00014,16.51891]
[1778763783764,38.84,79773.26,0.0,0.21953,0.00014,16.51891]
[1778763783814,38.84,79773.26,0.0,0.21953,0.00014,16.51891]
[1778763784098,38.84,79773.26,0.0,0.21953,0.00014,16.51891]
[1778763784108,38.84,79773.26,0.0,0.21953,0.00014,16.51891]
[1778763784203,38.84,79773.26,0.0,0.21953,0.00014,16.51891]
[1778763784220,38.84,79773.26,0.0,0.21953,0.00014,16.51891]
[1778763784556,38.84,79773.26,0.0,0.21953,0.00014,16.51876]
[1778763787448,38.84,79773.46,0.0,0.21955,0.00014,16.51968]
[1778763787597,38.84,79774.67,0.0,0.21971,0.00014,16.5269]
[1778763790605,38.84,79783.0,0.0,0.22084,0.00014,16.57753]
[1778763795606,38.84,79782.44,0.0,0.22076,0.00014,16.57373]
[1778763795615,38.84,79782.44,0.0,0.22076,0.00014,16.57373]
[1778763795637,38.84,79783.09,0.0,0.22084,0.00014,16.5776]
[1778763798667,38.84,79775.43,0.0,0.21979,0.00014,16.5306]
[1778763801957,38.83,79784.29,0.0,0.22099,0.00014,16.58433]
[1778763806973,38.83,79779.82,0.0,0.22038,0.00014,16.55682]
[1778763807196,38.83,79772.09,0.0,0.21932,0.00014,16.50959]
[1778763807870,38.83,79772.09,0.0,0.21932,0.00014,16.50959]
[1778763808584,38.83,79766.41,0.0,0.21854,0.00014,16.47483]
[1778763811673,38.83,79759.09,0.0,0.21751,0.00014,16.42496]
[1778763812118,38.83,79759.09,0.0,0.21751,0.00014,16.42496]
[1778763812376,38.83,79759.09,0.0,0.21751,0.00014,16.42496]
[1778763812455,38.83,79759.09,0.0,0.21751,0.00014,16.42496]
[1778763812614,38.83,79757.43,0.0,0.21728,0.00014,16.41486]
[1778763812740,38.83,79757.43,0.0,0.21728,0.00014,16.41486]
[1778763814294,38.83,79750.63,0.0,0.21636,0.00014,16.3732]
[1778763814297,38.83,79750.63,0.0,0.21636,0.00014,16.3732]
[1778763814527,38.83,79748.03,0.0,0.21601,0.00014,16.3571]
[1778763814906,38.83,79748.03,0.0,0.21601,0.00014,16.3571]
[1778763816907,38.83,79751.81,0.0,0.21651,0.00014,16.38017]
[1778763816917,38.83,79751.81,0.0,0.21651,0.00014,16.38017]
[1778763817007,38.83,79752.15,0.0,0.21656,0.00014,16.38214]
[1778763822099,38.83,79753.93,0.0,0.21679,0.00014,16.39256]
[1778763825454,38.83,79753.3,0.0,0.2167,0.00014,16.38861]
[1778763825676,38.83,79752.61,0.0,0.2166,0.00014,16.38411]
[1778763828871,38.83,79762.95,0.0,0.218,0.00014,16.44718]
[1778763834335,38.83,79763.89,0.0,0.21812,0.00014,16.45257]
[1778763839948,38.83,79755.41,0.0,0.21696,0.00014,16.40037]
[1778763844985,38.82,79750.09,0.0,0.21624,0.00014,16.36762]
[1778763846947,38.82,79746.28,0.0,0.21572,0.00014,16.34427]
[1778763847605,38.82,79758.69,0.0,0.2174,0.00014,16.42027]
[1778763852674,38.82,79756.59,0.0,0.21711,0.00014,16.40733]
[1778763857706,38.82,79751.93,0.0,0.21648,0.00014,16.37861]
[1778763862749,38.82,79747.57,0.0,0.21589,0.00014,16.35178]
[1778763867765,38.82,79745.16,0.0,0.21556,0.00014,16.33706]
[1778763872972,38.82,79752.47,0.0,0.2165,0.00014,16.37661]
[1778763877972,38.82,79759.34,0.0,0.21743,0.00014,16.41858]
[1778763880724,38.82,79768.34,0.0,0.21866,0.00014,16.47374]
[1778763881991,38.82,79768.61,0.0,0.21869,0.00014,16.47541]
[1778763882013,38.82,79768.61,0.0,0.21869,0.00014,16.47541]
[1778763882050,38.82,79768.61,0.0,0.21869,0.00014,16.47541]
[1778763882421,38.82,79768.61,0.0,0.21869,0.00014,16.47541]
[1778763882522,38.82,79777.63,0.0,0.21993,0.00014,16.53052]
[1778763884061,38.82,79781.0,0.0,0.22039,0.00014,16.55106]
[1778763884256,38.82,79781.0,0.0,0.22039,0.00014,16.55106]
[1778763888170,38.82,79782.7,0.0,0.22062,0.00014,16.56137]
[1778763888694,38.82,79784.96,0.0,0.22093,0.00014,16.57508]
[1778763890407,38.82,79790.64,0.0,0.2217,0.00014,16.60968]
[1778763890653,38.82,79790.64,0.0,0.2217,0.00014,16.60968]
[1778763890705,38.82,79812.2,0.0,0.22467,0.00014,16.74042]
[1778763890865,38.82,79812.2,0.0,0.22467,0.00014,16.74042]
[1778763890951,38.82,79812.2,0.0,0.22467,0.00014,16.74042]
[1778763891007,38.82,79812.2,0.0,0.22467,0.00014,16.74042]
[1778763891189,38.82,79812.2,0.0,0.22467,0.00014,16.74042]
[1778763891278,38.82,79812.2,0.0,0.22467,0.00014,16.74042]
[1778763891589,38.82,79812.2,0.0,0.22467,0.00014,16.74042]
[1778763891680,38.82,79822.82,0.0,0.22615,0.00014,16.80477]
[1778763892597,38.82,79819.39,0.0,0.22567,0.00014,16.78416]
[1778763893067,38.82,79819.39,0.0,0.22567,0.00014,16.78416]
[1778763893074,38.82,79819.39,0.0,0.22567,0.00014,16.78416]
[1778763893151,38.82,79819.39,0.0,0.22567,0.00014,16.78416]
[1778763893174,38.82,79819.39,0.0,0.22567,0.00014,16.78416]
[1778763893236,38.82,79819.39,0.0,0.22567,0.00014,16.78416]
[1778763893264,38.82,79819.39,0.0,0.22567,0.00014,16.78416]
[1778763893340,38.82,79819.39,0.0,0.22567,0.00014,16.78418]
[1778763895960,38.83,79816.83,0.0,0.22532,0.00014,16.76888]
[1778763895976,38.83,79816.83,0.0,0.22532,0.00014,16.76888]
[1778763896716,38.83,79816.49,0.0,0.22528,0.00014,16.76689]
[1778763901727,38.83,79817.52,0.0,0.22543,0.00014,16.77338]
[1778763903495,38.83,79814.18,0.0,0.22497,0.00014,16.75335]
[1778763903530,38.83,79814.18,0.0,0.22497,0.00014,16.75335]
[1778763908246,38.83,79820.94,0.0,0.22591,0.00014,16.79433]
[1778763909687,38.83,79820.94,0.0,0.22591,0.00014,16.79433]
[1778763912738,38.83,79807.42,0.0,0.22404,0.00014,16.71249]
[1778763915171,38.83,79808.9,0.0,0.22424,0.00014,16.72146]
[1778763915493,38.83,79808.9,0.0,0.22424,0.00014,16.72152]
[1778763917086,38.83,79813.55,0.0,0.22488,0.00014,16.74966]
[1778763917508,38.83,79817.04,0.0,0.22537,0.00014,16.77072]
[1778763922169,38.83,79812.31,0.0,0.22471,0.00014,16.74198]
[1778763923140,38.83,79817.99,0.0,0.22549,0.00014,16.77628]
[1778763923550,38.83,79817.99,0.0,0.22549,0.00014,16.77625]
[1778763925355,38.83,79823.17,0.0,0.22621,0.00014,16.80749]
[1778763925563,38.83,79827.47,0.0,0.22681,0.00014,16.83335]
[1778763930808,38.83,79830.37,0.0,0.2272,0.00014,16.85046]
[1778763934606,38.82,79835.04,0.0,0.2278,0.00014,16.87302]
[1778763934778,38.82,79839.73,0.0,0.22845,0.00014,16.90117]
[1778763935602,38.82,79839.73,0.0,0.22845,0.00014,16.90117]
[1778763935640,38.82,79839.73,0.0,0.22845,0.00014,16.90117]
[1778763935738,38.82,79840.06,0.0,0.22849,0.00014,16.90302]
[1778763937285,38.82,79841.31,0.0,0.22866,0.00014,16.91046]
[1778763937648,38.82,79841.31,0.0,0.22866,0.00014,16.91046]
[1778763941675,38.82,79848.89,0.0,0.22972,0.00014,16.95588]
[1778763946780,38.82,79846.53,0.0,0.22939,0.00014,16.94188]
[1778763952752,38.82,79847.39,0.0,0.22952,0.00014,16.94727]
[1778763957788,38.82,79845.03,0.0,0.22919,0.00014,16.93331]
[1778763962788,38.83,79845.61,0.0,0.22928,0.00014,16.93694]
[1778763967799,38.83,79842.57,0.0,0.22886,0.00014,16.91881]
[1778763968012,38.83,79837.89,0.0,0.22821,0.00014,16.89077]
[1778763968654,38.83,79837.89,0.0,0.22821,0.00014,16.89077]
[1778763968824,38.83,79835.73,0.0,0.22791,0.00014,16.87797]
[1778763970712,38.83,79830.06,0.0,0.22712,0.00014,16.84398]
[1778763970805,38.83,79828.69,0.0,0.22694,0.00014,16.83587]
[1778763975811,38.83,79827.08,0.0,0.22672,0.00014,16.82628]
[1778763978904,38.83,79832.23,0.0,0.22743,0.00014,16.85736]
[1778763978952,38.83,79832.18,0.0,0.22743,0.00014,16.85706]
[1778763980948,38.83,79832.18,0.0,0.22743,0.00014,16.85706]
[1778763980955,38.83,79832.62,0.0,0.22749,0.00014,16.8597]
[1778763985989,38.83,79831.59,0.0,0.22734,0.00014,16.85339]
[1778763988185,38.83,79831.81,0.0,0.22737,0.00014,16.8547]
[1778763988676,38.83,79831.81,0.0,0.22737,0.00014,16.8547]
[1778763988812,38.83,79831.75,0.0,0.22737,0.00014,16.85446]
[1778763989824,38.83,79839.56,0.0,0.22846,0.00014,16.90152]
[1778763994897,38.83,79845.69,0.0,0.22927,0.00014,16.9334]
[1778763999901,38.83,79844.75,0.0,0.22915,0.00014,16.92809]
[1778764005121,38.83,79843.82,0.0,0.22903,0.00014,16.923]
[1778764007663,38.83,79841.87,0.0,0.22876,0.00014,16.91139]
[1778764007814,38.83,79841.87,0.0,0.22876,0.00014,16.91139]
[1778764007670,38.83,79843.13,0.0,0.22894,0.00014,16.91904]
[1778764009721,38.83,79843.13,0.0,0.22894,0.00014,16.91913]
[1778764011783,38.83,79838.1,0.0,0.22824,0.00014,16.88906]
[1778764014162,38.84,79829.51,0.0,0.22705,0.00014,16.8375]
[1778764017938,38.84,79832.32,0.0,0.22744,0.00014,16.85452]
[1778764017968,38.84,79832.32,0.0,0.22744,0.00014,16.85452]
[1778764018213,38.84,79832.32,0.0,0.22744,0.00014,16.85454]
[1778764020781,38.84,79832.5,0.0,0.22747,0.00014,16.85565]
[1778764023521,38.84,79830.12,0.0,0.22714,0.00014,16.84127]
[1778764023579,38.84,79830.12,0.0,0.22714,0.00014,16.84127]
[1778764025073,38.84,79820.92,0.0,0.22586,0.00014,16.78589]
[1778764026783,38.83,79812.73,0.0,0.22472,0.00014,16.73612]
[1778764030098,38.83,79812.24,0.0,0.22465,0.00014,16.73309]
[1778764030154,38.83,79812.24,0.0,0.22465,0.00014,16.73309]
[1778764030178,38.83,79812.24,0.0,0.22465,0.00014,16.73309]
[1778764030296,38.83,79811.93,0.0,0.22461,0.00014,16.7311]
[1778764032311,38.83,79802.71,0.0,0.22333,0.00014,16.67518]
[1778764035692,38.83,79801.97,0.0,0.22323,0.00014,16.67065]
[1778764035793,38.83,79804.3,0.0,0.22355,0.00014,16.68474]
[1778764041378,38.83,79800.11,0.0,0.22298,0.00014,16.65942]
[1778764046412,38.83,79800.9,0.0,0.22309,0.00014,16.66456]
[1778764052454,38.84,79801.75,0.0,0.22317,0.00014,16.66492]
[1778764057490,38.84,79800.88,0.0,0.22306,0.00014,16.65997]
[1778764058168,38.84,79800.88,0.0,0.22306,0.00014,16.65997]
[1778764058249,38.84,79800.88,0.0,0.22306,0.00014,16.65997]
[1778764058339,38.84,79800.88,0.0,0.22306,0.00014,16.65997]
[1778764058384,38.84,79800.88,0.0,0.22306,0.00014,16.65997]
[1778764058573,38.84,79795.76,0.0,0.22236,0.00014,16.62898]
[1778764063802,38.84,79791.34,0.0,0.22177,0.00014,16.60283]
[1778764065081,38.84,79791.34,0.0,0.22177,0.00014,16.60283]
[1778764065904,38.84,79791.45,0.0,0.22179,0.00014,16.60377]
[1778764070958,38.84,79789.44,0.0,0.22153,0.00014,16.5921]
[1778764075987,38.85,79787.66,0.0,0.2213,0.00014,16.58217]
[1778764080904,38.85,79777.98,0.0,0.22,0.00014,16.52419]
[1778764084892,38.85,79767.65,0.0,0.21862,0.00014,16.46227]
[1778764089954,38.86,79763.03,0.0,0.21801,0.00014,16.43509]
[1778764090741,38.86,79771.06,0.0,0.21912,0.00014,16.48481]
[1778764092868,38.86,79782.08,0.0,0.22065,0.00014,16.55283]
[1778764098781,38.87,79789.17,0.0,0.22165,0.00014,16.59728]
[1778764102175,38.87,79788.97,0.0,0.22164,0.00014,16.59695]
[1778764102221,38.87,79788.97,0.0,0.22164,0.00014,16.59695]
[1778764102327,38.87,79788.97,0.0,0.22164,0.00014,16.59695]
[1778764102374,38.87,79788.97,0.0,0.22164,0.00014,16.59695]
[1778764102520,38.87,79788.97,0.0,0.22164,0.00014,16.59695]
[1778764102553,38.87,79788.97,0.0,0.22164,0.00014,16.59695]
[1778764102773,38.87,79788.97,0.0,0.22164,0.00014,16.59695]
[1778764102817,38.87,79788.97,0.0,0.22164,0.00014,16.59695]
[1778764102829,38.87,79806.53,0.0,0.22406,0.00014,16.70365]
[1778764102995,38.87,79806.53,0.0,0.22406,0.00014,16.70365]
[1778764103029,38.87,79806.53,0.0,0.22406,0.00014,16.70365]
[1778764103210,38.87,79806.53,0.0,0.22406,0.00014,16.70365]
[1778764103816,38.88,79806.53,0.0,0.22407,0.00014,16.70385]
[1778764104219,38.88,79806.53,0.0,0.22407,0.00014,16.70385]
[1778764104823,38.88,79810.76,0.0,0.22465,0.00014,16.72958]
[1778764105461,38.88,79810.76,0.0,0.22465,0.00014,16.72958]
[1778764105497,38.88,79810.76,0.0,0.22465,0.00014,16.72958]
[1778764105587,38.88,79810.76,0.0,0.22465,0.00014,16.72958]
[1778764105833,38.88,79810.03,0.0,0.22456,0.00014,16.72529]
[1778764106755,38.88,79810.03,0.0,0.22456,0.00014,16.72529]
[1778764106813,38.88,79810.03,0.0,0.22456,0.00014,16.72529]
[1778764106892,38.88,79809.49,0.0,0.22449,0.00014,16.72229]
[1778764110403,38.88,79809.1,0.0,0.22444,0.00014,16.7203]
[1778764110864,38.88,79808.42,0.0,0.22435,0.00014,16.71632]
[1778764112417,38.88,79807.62,0.0,0.2242,0.00014,16.70655]
[1778764117918,38.88,79806.8,0.0,0.22412,0.00014,16.70274]
[1778764122950,38.89,79807.7,0.0,0.22427,0.00014,16.70933]
[1778764126978,38.89,79817.53,0.0,0.22565,0.00014,16.76976]
[1778764131216,38.9,79817.47,0.0,0.22567,0.00014,16.77047]
[1778764132016,38.9,79818.88,0.0,0.22587,0.00014,16.77922]
[1778764137048,38.9,79825.25,0.0,0.22678,0.00014,16.81866]
[1778764142083,38.91,79824.45,0.0,0.22669,0.00014,16.81487]
[1778764147119,38.91,79822.05,0.0,0.22639,0.00014,16.80156]
[1778764153161,38.92,79816.57,0.0,0.22566,0.00014,16.77001]
[1778764158196,38.92,79819.04,0.0,0.22603,0.00014,16.78615]
[1778764163232,38.93,79809.82,0.0,0.22478,0.00014,16.7316]
[1778764164905,38.93,79809.82,0.0,0.22478,0.00014,16.7316]
[1778764164947,38.93,79808.84,0.0,0.22465,0.00014,16.72584]
[1778764165074,38.93,79808.84,0.0,0.22465,0.00014,16.72584]
[1778764165703,38.93,79808.84,0.0,0.22465,0.00014,16.72584]
[1778764169815,38.93,79798.56,0.0,0.22326,0.00014,16.66455]
[1778764172980,38.93,79795.94,0.0,0.22287,0.00014,16.64422]
[1778764172988,38.93,79795.94,0.0,0.22287,0.00014,16.64422]
[1778764173081,38.94,79794.96,0.0,0.22274,0.00014,16.63882]
[1778764178335,38.94,79796.2,0.0,0.22295,0.00014,16.64766]
[1778764183372,38.95,79797.58,0.0,0.22317,0.00014,16.65735]
[1778764184956,38.95,79797.58,0.0,0.22317,0.00014,16.65735]
[1778764186928,38.95,79781.8,0.0,0.22102,0.00014,16.56243]
[1778764192127,38.95,79780.15,0.0,0.22081,0.00014,16.5531]
[1778764192182,38.95,79780.15,0.0,0.22081,0.00014,16.5531]
[1778764197470,38.95,79784.61,0.0,0.22144,0.00014,16.58104]
[1778764201512,38.96,79773.84,0.0,0.21998,0.00014,16.5162]
[1778764206538,38.96,79777.48,0.0,0.22051,0.00014,16.53952]
[1778764211571,38.96,79778.27,0.0,0.22064,0.00014,16.54542]
[1778764216607,38.97,79771.25,0.0,0.21971,0.00014,16.50391]
[1778764221642,38.97,79765.13,0.0,0.21891,0.00014,16.46804]
[1778764226676,38.98,79762.91,0.0,0.21864,0.00014,16.45587]
[1778764231712,38.98,79759.27,0.0,0.21813,0.00014,16.42982]
[1778764236746,38.99,79760.53,0.0,0.21833,0.00014,16.43885]
[1778764241782,38.99,79763.93,0.0,0.21882,0.00014,16.4609]
[1778764246817,39.0,79768.57,0.0,0.21949,0.00014,16.49044]
[1778764247718,39.0,79768.57,0.0,0.21949,0.00014,16.49044]
[1778764247892,39.0,79768.57,0.0,0.21949,0.00014,16.49044]
[1778764247971,39.0,79768.57,0.0,0.21949,0.00014,16.49044]
[1778764248076,39.0,79768.57,0.0,0.21949,0.00014,16.49044]
[1778764248138,39.0,79766.42,0.0,0.21921,0.00014,16.47789]
[1778764249767,39.0,79766.42,0.0,0.21921,0.00014,16.47789]
[1778764255147,39.01,79762.79,0.0,0.21876,0.00014,16.45796]
[1778764255708,39.01,79762.79,0.0,0.21876,0.00014,16.45796]
[1778764256144,39.01,79768.85,0.0,0.21959,0.00014,16.49508]
[1778764262119,39.01,79775.9,0.0,0.22057,0.00014,16.5388]
[1778764268973,39.02,79782.74,0.0,0.22155,0.00014,16.58198]
[1778764274006,39.02,79784.03,0.0,0.22175,0.00014,16.5907]
[1778764279041,39.03,79783.19,0.0,0.22165,0.00014,16.58656]
[1778764284110,39.03,79783.51,0.0,0.22172,0.00014,16.58949]
[1778764288204,39.04,79790.71,0.0,0.22272,0.00014,16.63375]
[1778764288335,39.04,79790.71,0.0,0.22272,0.00014,16.63375]
[1778764289146,39.04,79807.41,0.0,0.22503,0.00014,16.73503]
[1778764290555,39.04,79813.95,0.0,0.22594,0.00014,16.77454]
[1778764291679,39.04,79812.92,0.0,0.22576,0.00014,16.76339]
[1778764291960,39.04,79812.92,0.0,0.22576,0.00014,16.76339]
[1778764292011,39.04,79812.92,0.0,0.22576,0.00014,16.76339]
[1778764292171,39.04,79816.58,0.0,0.22626,0.00014,16.78536]
[1778764293179,39.04,79829.35,0.0,0.22804,0.00014,16.86235]
[1778764294185,39.04,79841.16,0.0,0.22969,0.00014,16.93312]
[1778764296088,39.04,79841.74,0.0,0.22977,0.00014,16.93682]
[1778764296199,39.04,79842.23,0.0,0.22985,0.00014,16.93999]
[1778764299054,39.05,79842.86,0.0,0.22994,0.00014,16.94398]
[1778764299167,39.05,79845.31,0.0,0.23029,0.00014,16.95902]
[1778764301154,39.05,79834.16,0.0,0.22875,0.00014,16.89269]
[1778764302148,39.05,79834.16,0.0,0.22875,0.00014,16.89269]
[1778764302205,39.05,79836.21,0.0,0.22904,0.00014,16.90538]
[1778764305178,39.05,79838.59,0.0,0.22938,0.00014,16.91983]
[1778764305183,39.05,79838.59,0.0,0.22938,0.00014,16.91983]
[1778764305205,39.05,79839.07,0.0,0.22946,0.00014,16.92318]
[1778764305275,39.05,79839.07,0.0,0.22946,0.00014,16.92318]
[1778764306307,39.05,79838.13,0.0,0.22933,0.00014,16.91757]
[1778764306311,39.05,79838.13,0.0,0.22933,0.00014,16.91757]
[1778764306948,39.05,79836.87,0.0,0.22916,0.00014,16.91029]
[1778764312312,39.06,79838.68,0.0,0.22944,0.00014,16.92239]
[1778764315888,39.06,79838.11,0.0,0.22937,0.00014,16.91938]
[1778764316200,39.06,79838.72,0.0,0.22947,0.00014,16.92342]
[1778764318355,39.06,79847.41,0.0,0.23069,0.00014,16.97563]
[1778764323078,39.07,79847.13,0.0,0.23066,0.00014,16.9745]
[1778764323083,39.07,79846.19,0.0,0.23053,0.00014,16.96906]
[1778764323981,39.07,79846.19,0.0,0.23053,0.00014,16.96906]
[1778764324273,39.07,79844.96,0.0,0.23037,0.00014,16.96188]
[1778764325706,39.07,79844.96,0.0,0.23037,0.00014,16.96204]
[1778764325724,39.07,79840.15,0.0,0.2297,0.00014,16.93357]
[1778764326499,39.07,79840.15,0.0,0.2297,0.00014,16.93357]
[1778764326549,39.07,79840.15,0.0,0.2297,0.00014,16.93357]
[1778764326583,39.07,79840.15,0.0,0.2297,0.00014,16.93357]
[1778764326623,39.07,79840.15,0.0,0.2297,0.00014,16.93357]
[1778764326662,39.07,79840.15,0.0,0.2297,0.00014,16.93357]
[1778764326675,39.07,79840.15,0.0,0.2297,0.00014,16.93357]
[1778764326776,39.07,79840.15,0.0,0.2297,0.00014,16.93357]
[1778764326795,39.07,79840.15,0.0,0.2297,0.00014,16.93357]
[1778764326804,39.07,79840.15,0.0,0.2297,0.00014,16.93357]
[1778764326809,39.07,79840.15,0.0,0.2297,0.00014,16.93357]
[1778764326975,39.07,79840.15,0.0,0.2297,0.00014,16.93357]
[1778764327008,39.07,79840.15,0.0,0.2297,0.00014,16.93357]
[1778764327109,39.07,79840.35,0.0,0.22974,0.00014,16.93495]
[1778764327487,39.07,79840.35,0.0,0.22974,0.00014,16.93495]
[1778764327730,39.07,79840.35,0.0,0.22974,0.00014,16.93495]
[1778764328164,39.07,79836.53,0.0,0.22921,0.00014,16.91257]
[1778764333181,39.08,79832.94,0.0,0.22874,0.00014,16.89209]
[1778764338203,39.08,79833.55,0.0,0.22885,0.00014,16.8969]
[1778764343218,39.08,79834.22,0.0,0.22897,0.00014,16.902]
[1778764348226,39.09,79837.97,0.0,0.22952,0.00014,16.92537]
[1778764353240,39.09,79831.84,0.0,0.22864,0.00014,16.88463]
[1778764358252,39.1,79832.85,0.0,0.22881,0.00014,16.89166]
[1778764363256,39.1,79831.34,0.0,0.22862,0.00014,16.8837]
[1778764363991,39.1,79831.34,0.0,0.22863,0.00014,16.88391]
[1778764364092,39.1,79831.34,0.0,0.22863,0.00014,16.88391]
[1778764364894,39.1,79836.99,0.0,0.22941,0.00014,16.91759]
[1778764364995,39.1,79843.02,0.0,0.23026,0.00014,16.95371]
[1778764365759,39.1,79843.02,0.0,0.23026,0.00014,16.95371]
[1778764365837,39.1,79850.36,0.0,0.23129,0.00014,16.99752]
[1778764368233,39.1,79850.36,0.0,0.23129,0.00014,16.99767]
[1778764369803,39.1,79855.72,0.0,0.23204,0.00014,17.02965]
[1778764374931,39.11,79849.57,0.0,0.23119,0.00014,16.99358]
[1778764382211,39.11,79848.71,0.0,0.23109,0.00014,16.98907]
[1778764387844,39.11,79847.46,0.0,0.23093,0.00014,16.98244]
[1778764392879,39.11,79848.1,0.0,0.23103,0.00014,16.98672]
[1778764397914,39.12,79846.02,0.0,0.23076,0.00014,16.97482]
[1778764402949,39.12,79845.76,0.0,0.23073,0.00014,16.97378]
[1778764408061,39.12,79844.72,0.0,0.2306,0.00014,16.96802]
[1778764408154,39.12,79844.72,0.0,0.2306,0.00014,16.96802]
[1778764408159,39.12,79841.0,0.0,0.23008,0.00014,16.94601]
[1778764408710,39.12,79841.0,0.0,0.23008,0.00014,16.94601]
[1778764409266,39.12,79833.1,0.0,0.22899,0.00014,16.89909]
[1778764415848,39.12,79828.66,0.0,0.22835,0.00014,16.86836]
[1778764421076,39.13,79834.8,0.0,0.22922,0.00014,16.90586]
[1778764426111,39.13,79837.71,0.0,0.22964,0.00014,16.92364]
[1778764431146,39.13,79841.06,0.0,0.23011,0.00014,16.94402]
[1778764436182,39.13,79842.32,0.0,0.2303,0.00014,16.95199]
[1778764439207,39.14,79853.58,0.0,0.23188,0.00014,17.01918]
[1778764444242,39.14,79855.5,0.0,0.23217,0.00014,17.03128]
[1778764449279,39.14,79853.85,0.0,0.23195,0.00014,17.02197]
[1778764451291,39.14,79844.4,0.0,0.23064,0.00014,16.96631]
[1778764452298,39.14,79835.48,0.0,0.2294,0.00014,16.91341]
[1778764457333,39.15,79836.02,0.0,0.22949,0.00014,16.91738]
[1778764462368,39.15,79834.04,0.0,0.22923,0.00014,16.90608]
[1778764467650,39.15,79833.76,0.0,0.22919,0.00014,16.90458]
[1778764473724,39.15,79835.25,0.0,0.22936,0.00014,16.90836]
[1778764476981,39.15,79832.87,0.0,0.22903,0.00014,16.89421]
[1778764476986,39.15,79832.87,0.0,0.22903,0.00014,16.89421]
[1778764477063,39.15,79832.87,0.0,0.22903,0.00014,16.89421]
[1778764477916,39.15,79832.87,0.0,0.22903,0.00014,16.89421]
[1778764477964,39.15,79832.87,0.0,0.22903,0.00014,16.89421]
[1778764481169,39.15,79834.21,0.0,0.22921,0.00014,16.90221]
[1778764481174,39.15,79834.21,0.0,0.22921,0.00014,16.90221]
[1778764481309,39.15,79835.95,0.0,0.22946,0.00014,16.91251]
[1778764487236,39.15,79840.53,0.0,0.23009,0.00014,16.93979]
[1778764489396,39.15,79850.13,0.0,0.23144,0.00014,16.99714]
[1778764494592,39.15,79850.65,0.0,0.23152,0.00014,17.00059]
[1778764499627,39.15,79846.03,0.0,0.23089,0.00014,16.97368]
[1778764504663,39.16,79842.37,0.0,0.23039,0.00014,16.95253]
[1778764509697,39.16,79848.18,0.0,0.23121,0.00014,16.98751]
[1778764514732,39.16,79847.88,0.0,0.23118,0.00014,16.98607]
[1778764519766,39.16,79847.02,0.0,0.23107,0.00014,16.98131]
[1778764524804,39.16,79845.85,0.0,0.23092,0.00014,16.97475]
[1778764529837,39.16,79845.39,0.0,0.23086,0.00014,16.97238]
[1778764532394,39.16,79845.2,0.0,0.23084,0.00014,16.97132]
[1778764532454,39.16,79850.61,0.0,0.23155,0.00014,16.9984]
[1778764532484,39.16,79850.61,0.0,0.23155,0.00014,16.9984]
[1778764532981,39.16,79850.61,0.0,0.23155,0.00014,16.9984]
[1778764532993,39.16,79850.61,0.0,0.23155,0.00014,16.9984]
[1778764533063,39.17,79858.76,0.0,0.23269,0.00014,17.04677]
[1778764534470,39.17,79859.91,0.0,0.23286,0.00014,17.05371]
[1778764534483,39.17,79859.91,0.0,0.23286,0.00014,17.05371]
[1778764534507,39.17,79859.91,0.0,0.23286,0.00014,17.05371]
[1778764534983,39.17,79859.91,0.0,0.23286,0.00014,17.05371]
[1778764535084,39.17,79861.71,0.0,0.23311,0.00014,17.06442]
[1778764536522,39.17,79861.71,0.0,0.23311,0.00014,17.06449]
[1778764537002,39.17,79861.71,0.0,0.23311,0.00014,17.06449]
[1778764537346,39.17,79860.04,0.0,0.23288,0.00014,17.05468]
[1778764542366,39.17,79858.14,0.0,0.23262,0.00014,17.04373]
[1778764545797,39.17,79863.1,0.0,0.23332,0.00014,17.07318]
[1778764545803,39.17,79863.1,0.0,0.23332,0.00014,17.07318]
[1778764545874,39.17,79863.1,0.0,0.23332,0.00014,17.07318]
[1778764545980,39.17,79863.1,0.0,0.23332,0.00014,17.07318]
[1778764546073,39.17,79863.1,0.0,0.23332,0.00014,17.07318]
[1778764546279,39.17,79863.1,0.0,0.23332,0.00014,17.07318]
[1778764546327,39.17,79863.1,0.0,0.23332,0.00014,17.07318]
[1778764546376,39.17,79873.17,0.0,0.23473,0.00014,17.13268]
[1778764546521,39.17,79873.17,0.0,0.23473,0.00014,17.13268]
[1778764546563,39.17,79873.17,0.0,0.23473,0.00014,17.13268]
[1778764546786,39.17,79873.17,0.0,0.23473,0.00014,17.13268]
[1778764546811,39.17,79873.17,0.0,0.23473,0.00014,17.13268]
[1778764546955,39.17,79873.17,0.0,0.23474,0.00014,17.1328]
[1778764550946,39.17,79872.31,0.0,0.23462,0.00014,17.12789]
[1778764551315,39.17,79872.31,0.0,0.23462,0.00014,17.12789]
[1778764551423,39.17,79895.93,0.0,0.23795,0.00014,17.26655]
[1778764551906,39.17,79895.93,0.0,0.23795,0.00014,17.26655]
[1778764551975,39.17,79895.93,0.0,0.23795,0.00014,17.26655]
[1778764552395,39.17,79895.93,0.0,0.23795,0.00014,17.26655]
[1778764552416,39.17,79895.93,0.0,0.23795,0.00014,17.26655]
[1778764552378,39.17,79916.05,0.0,0.24082,0.00014,17.38413]
[1778764552724,39.17,79916.05,0.0,0.24082,0.00014,17.38413]
[1778764552787,39.17,79916.05,0.0,0.24082,0.00014,17.38413]
[1778764553034,39.17,79916.05,0.0,0.24082,0.00014,17.38413]
[1778764553080,39.17,79916.05,0.0,0.24082,0.00014,17.38413]
[1778764553181,39.17,79915.73,0.0,0.24077,0.00014,17.38227]
[1778764556022,39.17,79922.05,0.0,0.24168,0.00014,17.41918]
[1778764557086,39.17,79922.05,0.0,0.24168,0.00014,17.41918]
[1778764557403,39.17,79926.54,0.0,0.24232,0.00014,17.4454]
[1778764559172,39.17,79928.54,0.0,0.24261,0.00014,17.45709]
[1778764559407,39.17,79929.93,0.0,0.24281,0.00014,17.46524]
[1778764560985,39.17,79930.03,0.0,0.24283,0.00014,17.46591]
[1778764561162,39.18,79932.51,0.0,0.24319,0.00014,17.48034]
[1778764564379,39.18,79923.69,0.0,0.24193,0.00014,17.42924]
[1778764566374,39.18,79923.69,0.0,0.24193,0.00014,17.42922]
[1778764566430,39.18,79923.69,0.0,0.24193,0.00014,17.42922]
[1778764566561,39.17,79921.26,0.0,0.24158,0.00014,17.41512]
[1778764566630,39.17,79921.26,0.0,0.24158,0.00014,17.41512]
[1778764566822,39.17,79921.26,0.0,0.24158,0.00014,17.41512]
[1778764567088,39.17,79921.26,0.0,0.24158,0.00014,17.41512]
[1778764567133,39.17,79921.26,0.0,0.24158,0.00014,17.41512]
[1778764567310,39.17,79921.26,0.0,0.24158,0.00014,17.41512]
[1778764567343,39.17,79921.26,0.0,0.24158,0.00014,17.41512]
[1778764567448,39.17,79921.26,0.0,0.24158,0.00014,17.41512]
[1778764567404,39.18,79911.8,0.0,0.24023,0.00014,17.36016]
[1778764567522,39.18,79911.8,0.0,0.24023,0.00014,17.36016]
[1778764568106,39.18,79911.8,0.0,0.24023,0.00014,17.36016]
[1778764569462,39.18,79911.8,0.0,0.24023,0.00014,17.36016]
[1778764569495,39.18,79906.84,0.0,0.23953,0.00014,17.33136]
[1778764569544,39.18,79906.84,0.0,0.23953,0.00014,17.33136]
[1778764569554,39.18,79906.84,0.0,0.23953,0.00014,17.33136]
[1778764569729,39.18,79906.84,0.0,0.23953,0.00014,17.33136]
[1778764569759,39.18,79906.84,0.0,0.23953,0.00014,17.33136]
[1778764569792,39.18,79906.84,0.0,0.23953,0.00014,17.33136]
[1778764569818,39.18,79906.84,0.0,0.23953,0.00014,17.33136]
[1778764570120,39.18,79908.81,0.0,0.23981,0.00014,17.34296]
[1778764573239,39.18,79902.0,0.0,0.23884,0.00014,17.30311]
[1778764573245,39.18,79902.0,0.0,0.23884,0.00014,17.30311]
[1778764573254,39.18,79902.0,0.0,0.23884,0.00014,17.30311]
[1778764573481,39.18,79902.06,0.0,0.23885,0.00014,17.30341]
[1778764575478,39.17,79911.89,0.0,0.24024,0.00014,17.36062]
[1778764576453,39.17,79911.89,0.0,0.24024,0.00014,17.36062]
[1778764577376,39.17,79912.23,0.0,0.24029,0.00014,17.36242]
[1778764582394,39.17,79908.32,0.0,0.23972,0.00014,17.33929]
[1778764583501,39.17,79898.65,0.0,0.23835,0.00014,17.28275]
[1778764588531,39.17,79899.44,0.0,0.23846,0.00014,17.28733]
[1778764590470,39.17,79908.23,0.0,0.2397,0.00014,17.33859]
[1778764595496,39.17,79903.0,0.0,0.23891,0.00014,17.30271]
[1778764598343,39.17,79901.44,0.0,0.23869,0.00014,17.29348]
[1778764598415,39.17,79901.44,0.0,0.23869,0.00014,17.29348]
[1778764598436,39.17,79889.71,0.0,0.23702,0.00014,17.22484]
[1778764598657,39.17,79889.71,0.0,0.23702,0.00014,17.22484]
[1778764598689,39.17,79889.71,0.0,0.23702,0.00014,17.22484]
[1778764598888,39.17,79889.71,0.0,0.23702,0.00014,17.22484]
[1778764599329,39.17,79889.71,0.0,0.23702,0.00014,17.2248]
[1778764601343,39.17,79879.73,0.0,0.23561,0.00014,17.16614]
[1778764602347,39.17,79879.73,0.0,0.23561,0.00014,17.16614]
[1778764607392,39.17,79882.23,0.0,0.23595,0.00014,17.18025]
[1778764612078,39.17,79886.19,0.0,0.2365,0.00014,17.20314]
[1778764612525,39.17,79890.62,0.0,0.23713,0.00014,17.22904]
[1778764618463,39.16,79894.91,0.0,0.23772,0.00014,17.25354]
[1778764623155,39.16,79896.53,0.0,0.23793,0.00014,17.26249]
[1778764623296,39.16,79896.53,0.0,0.23793,0.00014,17.26249]
[1778764623501,39.16,79895.84,0.0,0.23783,0.00014,17.25832]
[1778764624286,39.16,79895.84,0.0,0.23783,0.00014,17.25832]
[1778764624506,39.16,79885.02,0.0,0.2363,0.00014,17.19478]
[1778764625549,39.16,79878.68,0.0,0.2354,0.00014,17.15747]
[1778764626520,39.16,79871.14,0.0,0.23434,0.00014,17.11302]
[1778764631556,39.16,79868.79,0.0,0.234,0.00014,17.09878]
[1778764636590,39.15,79872.52,0.0,0.23451,0.00014,17.12024]
[1778764641624,39.15,79868.31,0.0,0.23391,0.00014,17.0949]
[1778764647513,39.15,79863.3,0.0,0.2332,0.00014,17.06508]
[1778764647516,39.15,79854.08,0.0,0.23191,0.00014,17.01049]
[1778764652639,39.15,79853.59,0.0,0.2318,0.00014,17.00252]
[1778764658137,39.15,79851.01,0.0,0.23144,0.00014,16.98745]
[1778764658439,39.15,79851.01,0.0,0.23144,0.00014,16.98745]
[1778764658529,39.15,79851.01,0.0,0.23144,0.00014,16.98745]
[1778764658565,39.15,79848.94,0.0,0.23116,0.00014,16.97529]
[1778764663435,39.15,79843.45,0.0,0.23039,0.00014,16.94276]
[1778764663445,39.15,79843.45,0.0,0.23039,0.00014,16.94276]
[1778764663538,39.15,79844.26,0.0,0.2305,0.00014,16.94755]
[1778764667001,39.15,79844.92,0.0,0.23059,0.00014,16.95144]
[1778764667050,39.15,79844.92,0.0,0.23059,0.00014,16.95144]
[1778764671140,39.15,79840.67,0.0,0.23,0.00014,16.92618]
[1778764671289,39.15,79840.67,0.0,0.23,0.00014,16.92618]
[1778764671310,39.15,79840.67,0.0,0.23,0.00014,16.92618]
[1778764671482,39.15,79840.67,0.0,0.23,0.00014,16.92618]
[1778764671575,39.15,79834.82,0.0,0.22919,0.00014,16.89143]
[1778764676873,39.15,79829.51,0.0,0.22845,0.00014,16.85949]
[1778764681907,39.15,79829.6,0.0,0.22845,0.00014,16.85976]
[1778764684637,39.15,79828.61,0.0,0.22831,0.00014,16.85375]
[1778764686611,39.15,79826.73,0.0,0.22805,0.00014,16.8425]
[1778764687018,39.15,79813.84,0.0,0.22627,0.00014,16.76547]
[1778764690119,39.15,79799.69,0.0,0.22432,0.00014,16.68057]
[1778764691074,39.15,79799.69,0.0,0.22432,0.00014,16.68057]
[1778764691523,39.15,79792.18,0.0,0.22329,0.00014,16.63539]
[1778764692870,39.15,79791.48,0.0,0.22319,0.00014,16.63113]
[1778764693105,39.15,79791.48,0.0,0.22319,0.00014,16.63113]
[1778764693206,39.15,79790.66,0.0,0.22308,0.00014,16.6262]
[1778764693856,39.15,79790.66,0.0,0.22308,0.00014,16.6262]
[1778764699027,39.15,79784.87,0.0,0.22229,0.00014,16.59153]
[1778764703065,39.15,79793.86,0.0,0.22352,0.00014,16.64573]
[1778764708100,39.15,79791.31,0.0,0.22317,0.00014,16.63035]
[1778764709119,39.15,79791.31,0.0,0.22317,0.00014,16.63035]
[1778764709273,39.15,79791.31,0.0,0.22317,0.00014,16.63035]
[1778764709305,39.15,79791.31,0.0,0.22317,0.00014,16.63035]
[1778764709349,39.15,79791.31,0.0,0.22317,0.00014,16.63035]
[1778764709401,39.15,79791.31,0.0,0.22317,0.00014,16.63035]
[1778764709460,39.15,79791.31,0.0,0.22317,0.00014,16.63035]
[1778764709471,39.15,79785.98,0.0,0.22244,0.00014,16.59827]
[1778764709690,39.15,79785.98,0.0,0.22244,0.00014,16.59827]
[1778764709724,39.15,79785.98,0.0,0.22244,0.00014,16.59827]
[1778764710095,39.15,79785.98,0.0,0.22244,0.00014,16.59827]
[1778764710135,39.15,79785.98,0.0,0.22244,0.00014,16.59827]
[1778764710306,39.15,79785.98,0.0,0.22244,0.00014,16.59827]
[1778764710343,39.15,79785.98,0.0,0.22244,0.00014,16.59827]
[1778764710512,39.15,79785.98,0.0,0.22244,0.00014,16.59827]
[1778764710553,39.15,79785.98,0.0,0.22244,0.00014,16.59827]
[1778764710652,39.15,79786.36,0.0,0.2225,0.00014,16.60058]
[1778764711368,39.15,79786.36,0.0,0.2225,0.00014,16.60058]
[1778764711375,39.15,79786.36,0.0,0.2225,0.00014,16.60058]
[1778764711384,39.15,79786.36,0.0,0.2225,0.00014,16.60058]
[1778764711449,39.15,79785.37,0.0,0.22232,0.00014,16.58945]
[1778764713442,39.15,79785.37,0.0,0.22232,0.00014,16.58947]
[1778764713453,39.15,79785.37,0.0,0.22232,0.00014,16.58947]
[1778764713561,39.15,79785.37,0.0,0.22232,0.00014,16.58947]
[1778764713648,39.15,79784.62,0.0,0.22222,0.00014,16.58499]
[1778764715465,39.15,79784.62,0.0,0.22222,0.00014,16.58502]
[1778764715632,39.15,79784.54,0.0,0.22221,0.00014,16.58458]
[1778764718281,39.15,79782.76,0.0,0.22196,0.00014,16.57393]
[1778764718369,39.15,79782.76,0.0,0.22196,0.00014,16.57393]
[1778764718570,39.15,79770.73,0.0,0.22033,0.00014,16.50136]
[1778764718689,39.15,79770.73,0.0,0.22033,0.00014,16.50136]
[1778764718781,39.15,79770.73,0.0,0.22033,0.00014,16.50136]
[1778764718913,39.15,79770.73,0.0,0.22033,0.00014,16.50136]
[1778764719120,39.15,79770.73,0.0,0.22033,0.00014,16.50136]
[1778764719202,39.15,79770.73,0.0,0.22033,0.00014,16.50136]
[1778764719294,39.15,79770.73,0.0,0.22033,0.00014,16.50136]
[1778764719318,39.15,79770.73,0.0,0.22033,0.00014,16.50136]
[1778764719488,39.15,79770.73,0.0,0.22033,0.00014,16.50136]
[1778764719531,39.15,79761.26,0.0,0.21904,0.00014,16.44397]
[1778764719832,39.15,79761.26,0.0,0.21904,0.00014,16.44397]
[1778764719928,39.15,79761.26,0.0,0.21904,0.00014,16.44397]
[1778764719932,39.15,79761.26,0.0,0.21904,0.00014,16.44397]
[1778764720111,39.15,79761.26,0.0,0.21904,0.00014,16.44397]
[1778764720129,39.15,79761.26,0.0,0.21904,0.00014,16.44397]
[1778764720230,39.15,79769.84,0.0,0.2202,0.00014,16.49587]
[1778764721282,39.15,79778.45,0.0,0.22138,0.00014,16.54786]
[1778764721756,39.15,79778.45,0.0,0.22138,0.00014,16.54786]
[1778764721777,39.15,79778.45,0.0,0.22138,0.00014,16.54786]
[1778764722204,39.15,79778.45,0.0,0.22138,0.00014,16.54793]
[1778764727239,39.15,79777.73,0.0,0.22127,0.00014,16.54336]
[1778764728022,39.15,79777.73,0.0,0.22127,0.00014,16.54336]
[1778764729599,39.15,79764.8,0.0,0.21951,0.00014,16.46517]
[1778764729926,39.15,79764.8,0.0,0.21951,0.00014,16.46517]
[1778764730614,39.15,79759.88,0.0,0.21885,0.00014,16.43536]
[1778764733526,39.15,79758.66,0.0,0.21868,0.00014,16.42811]
[1778764733601,39.15,79750.68,0.0,0.21761,0.00014,16.3798]
[1778764736085,39.15,79748.22,0.0,0.21727,0.00013,16.36477]
[1778764736303,39.15,79748.22,0.0,0.21727,0.00013,16.36476]
[1778764741338,39.15,79742.14,0.0,0.21646,0.00013,16.32792]
[1778764746373,39.15,79742.67,0.0,0.21653,0.00013,16.33128]
[1778764751353,39.15,79742.3,0.0,0.21648,0.00013,16.32899]
[1778764751409,39.15,79742.3,0.0,0.21648,0.00013,16.32899]
[1778764751413,39.15,79742.3,0.0,0.21648,0.00013,16.32899]
[1778764751477,39.15,79742.3,0.0,0.21648,0.00013,16.32899]
[1778764751525,39.15,79742.26,0.0,0.21647,0.00013,16.32873]
[1778764751795,39.15,79742.26,0.0,0.21647,0.00013,16.32873]
[1778764752078,39.15,79742.26,0.0,0.21647,0.00013,16.32873]
[1778764752150,39.15,79742.26,0.0,0.21647,0.00013,16.32873]
[1778764752324,39.15,79742.26,0.0,0.21647,0.00013,16.32873]
[1778764752369,39.15,79742.26,0.0,0.21647,0.00013,16.32873]
[1778764752578,39.15,79742.26,0.0,0.21647,0.00013,16.32873]
[1778764752619,39.15,79747.04,0.0,0.21712,0.00013,16.35775]
[1778764754015,39.15,79747.04,0.0,0.21712,0.00013,16.35773]
[1778764754025,39.15,79747.04,0.0,0.21712,0.00013,16.35773]
[1778764754430,39.15,79747.0,0.0,0.21711,0.00013,16.35744]
[1778764759464,39.15,79745.95,0.0,0.21697,0.00013,16.35088]
[1778764764500,39.15,79744.63,0.0,0.21678,0.00013,16.34267]
[1778764769534,39.15,79744.48,0.0,0.21676,0.00013,16.34155]
[1778764774571,39.15,79750.54,0.0,0.21752,0.00014,16.3728]
[1778764779606,39.15,79748.88,0.0,0.21729,0.00013,16.36245]
[1778764784640,39.14,79753.23,0.0,0.21787,0.00014,16.38848]
[1778764789676,39.14,79752.24,0.0,0.21772,0.00014,16.38184]
[1778764794367,39.14,79757.23,0.0,0.21838,0.00014,16.41155]
[1778764794409,39.14,79757.23,0.0,0.21838,0.00014,16.41155]
[1778764794583,39.14,79757.23,0.0,0.21838,0.00014,16.41155]
[1778764794616,39.14,79757.23,0.0,0.21838,0.00014,16.41155]
[1778764794711,39.14,79756.98,0.0,0.21835,0.00014,16.40989]
[1778764794850,39.14,79756.98,0.0,0.21835,0.00014,16.40989]
[1778764795633,39.14,79756.98,0.0,0.21835,0.00014,16.40989]
[1778764797384,39.14,79756.98,0.0,0.21834,0.00014,16.4096]
[1778764802445,39.14,79760.85,0.0,0.21885,0.00014,16.43238]
[1778764803248,39.14,79757.07,0.0,0.21833,0.00014,16.40941]
[1778764804337,39.14,79753.67,0.0,0.21787,0.00014,16.38875]
[1778764804658,39.14,79747.57,0.0,0.21705,0.00013,16.35168]
[1778764807675,39.14,79739.1,0.0,0.21591,0.00013,16.30029]
[1778764812712,39.13,79741.87,0.0,0.21628,0.00013,16.31688]
[1778764817724,39.13,79742.76,0.0,0.21639,0.00013,16.32187]
[1778764822740,39.13,79742.8,0.0,0.21639,0.00013,16.32178]
[1778764827769,39.13,79746.02,0.0,0.21681,0.00013,16.34107]
[1778764832815,39.13,79748.04,0.0,0.21703,0.00013,16.34763]
[1778764837877,39.13,79745.57,0.0,0.21669,0.00013,16.33225]
[1778764841706,39.13,79753.48,0.0,0.21775,0.00014,16.37998]
[1778764845653,39.12,79753.19,0.0,0.2177,0.00014,16.37782]
[1778764845681,39.12,79753.19,0.0,0.2177,0.00014,16.37782]
[1778764845694,39.12,79757.22,0.0,0.21824,0.00014,16.4021]
[1778764846378,39.12,79770.22,0.0,0.22,0.00014,16.48087]
[1778764847015,39.12,79770.22,0.0,0.22,0.00014,16.48087]
[1778764847038,39.12,79770.22,0.0,0.22,0.00014,16.48087]
[1778764847192,39.12,79770.22,0.0,0.22,0.00014,16.48087]
[1778764847787,39.12,79770.22,0.0,0.22,0.00014,16.48087]
[1778764847296,39.12,79771.41,0.0,0.22016,0.00014,16.48807]
[1778764847924,39.12,79771.41,0.0,0.22016,0.00014,16.48807]
[1778764849049,39.12,79777.99,0.0,0.22106,0.00014,16.52783]
[1778764849093,39.12,79777.99,0.0,0.22106,0.00014,16.52781]
[1778764850621,39.12,79777.99,0.0,0.22106,0.00014,16.52781]
[1778764850666,39.12,79777.99,0.0,0.22106,0.00014,16.52781]
[1778764850668,39.12,79779.51,0.0,0.22126,0.00014,16.53686]
[1778764855209,39.12,79777.66,0.0,0.22101,0.00014,16.52546]
[1778764855792,39.12,79778.39,0.0,0.2211,0.00014,16.52972]
[1778764859281,39.12,79784.41,0.0,0.22192,0.00014,16.56584]
[1778764860659,39.12,79784.0,0.0,0.22186,0.00014,16.56327]
[1778764860987,39.12,79783.92,0.0,0.22185,0.00014,16.56268]
[1778764864201,39.12,79800.18,0.0,0.22407,0.00014,16.66044]
[1778764865681,39.12,79800.18,0.0,0.22407,0.00014,16.66044]
[1778764865769,39.12,79800.98,0.0,0.22418,0.00014,16.66513]
[1778764866527,39.12,79809.15,0.0,0.2253,0.00014,16.7141]
[1778764867668,39.12,79809.15,0.0,0.2253,0.00014,16.7141]
[1778764867768,39.12,79813.13,0.0,0.22585,0.00014,16.73787]
[1778764872776,39.12,79814.62,0.0,0.22604,0.00014,16.74619]
[1778764875513,39.11,79812.44,0.0,0.22573,0.00014,16.73268]
[1778764875524,39.11,79812.44,0.0,0.22573,0.00014,16.73268]
[1778764875690,39.11,79812.44,0.0,0.22573,0.00014,16.73268]
[1778764875775,39.11,79812.44,0.0,0.22573,0.00014,16.73268]
[1778764875835,39.11,79820.81,0.0,0.22688,0.00014,16.78266]
[1778764876245,39.11,79820.81,0.0,0.22688,0.00014,16.78266]
[1778764876286,39.11,79820.81,0.0,0.22688,0.00014,16.78266]
[1778764876493,39.11,79820.81,0.0,0.22688,0.00014,16.78266]
[1778764876521,39.11,79820.81,0.0,0.22688,0.00014,16.78266]
[1778764878302,39.11,79828.01,0.0,0.22786,0.00014,16.82517]
[1778764880348,39.11,79832.09,0.0,0.22843,0.00014,16.84954]
[1778764880391,39.11,79832.09,0.0,0.22843,0.00014,16.84954]
[1778764880579,39.11,79836.64,0.0,0.22906,0.00014,16.87666]
[1778764881876,39.11,79836.64,0.0,0.22906,0.00014,16.87664]
[1778764882777,39.11,79838.45,0.0,0.22931,0.00014,16.8874]
[1778764883907,39.11,79839.07,0.0,0.2294,0.00014,16.89107]
[1778764883949,39.11,79839.07,0.0,0.2294,0.00014,16.89107]
[1778764889572,39.11,79841.97,0.0,0.2298,0.00014,16.90824]
[1778764895588,39.11,79843.35,0.0,0.22995,0.00014,16.91119]
[1778764895705,39.11,79843.35,0.0,0.22995,0.00014,16.91119]
[1778764895794,39.11,79843.35,0.0,0.22995,0.00014,16.91119]
[1778764897757,39.11,79839.4,0.0,0.2294,0.00014,16.88769]
[1778764897763,39.11,79839.4,0.0,0.2294,0.00014,16.88769]
[1778764897858,39.11,79839.37,0.0,0.22939,0.00014,16.88741]
[1778764903479,39.11,79840.52,0.0,0.22954,0.00014,16.8938]
[1778764908693,39.11,79845.45,0.0,0.23022,0.00014,16.92288]
[1778764910099,39.11,79847.57,0.0,0.23051,0.00014,16.93533]
[1778764910153,39.11,79847.57,0.0,0.23051,0.00014,16.93533]
[1778764913548,39.11,79855.59,0.0,0.23163,0.00014,16.9827]
[1778764914901,39.11,79858.62,0.0,0.23205,0.00014,17.00065]
[1778764915562,39.11,79858.62,0.0,0.23205,0.00014,17.0006]
[1778764915913,39.11,79858.62,0.0,0.23205,0.00014,17.0006]
[1778764916709,39.11,79870.44,0.0,0.23371,0.00014,17.0705]
[1778764918202,39.11,79870.44,0.0,0.2337,0.00014,17.07044]
[1778764918831,39.11,79870.44,0.0,0.2337,0.00014,17.07044]
[1778764918837,39.1,79872.35,0.0,0.23397,0.00014,17.0816]
[1778764921604,39.1,79880.11,0.0,0.23506,0.00014,17.12727]
[1778764922246,39.1,79880.11,0.0,0.23506,0.00014,17.12727]
[1778764922277,39.1,79880.11,0.0,0.23506,0.00014,17.12727]
[1778764922521,39.1,79880.11,0.0,0.23506,0.00014,17.12727]
[1778764922611,39.1,79881.37,0.0,0.23524,0.00014,17.13471]
[1778764923627,39.1,79890.28,0.0,0.2365,0.00014,17.18713]
[1778764927092,39.1,79895.99,0.0,0.2373,0.00014,17.22041]
[1778764927705,39.1,79895.99,0.0,0.2373,0.00014,17.22041]
[1778764927777,39.1,79895.99,0.0,0.2373,0.00014,17.22041]
[1778764927877,39.1,79895.16,0.0,0.23718,0.00014,17.21544]
[1778764929098,39.1,79895.16,0.0,0.23718,0.00014,17.21535]
[1778764929109,39.1,79895.16,0.0,0.23718,0.00014,17.21535]
[1778764929662,39.1,79895.11,0.0,0.23717,0.00014,17.21496]
[1778764934698,39.1,79893.75,0.0,0.23696,0.00014,17.2065]
[1778764937718,39.1,79900.94,0.0,0.23798,0.00014,17.24852]
[1778764941127,39.1,79903.21,0.0,0.23831,0.00014,17.26199]
[1778764941789,39.1,79903.21,0.0,0.23831,0.00014,17.26199]
[1778764941850,39.1,79920.97,0.0,0.24084,0.00014,17.36572]
[1778764942004,39.1,79920.97,0.0,0.24084,0.00014,17.36572]
[1778764942088,39.1,79920.97,0.0,0.24084,0.00014,17.36572]
[1778764942287,39.1,79920.97,0.0,0.24084,0.00014,17.36572]
[1778764942423,39.1,79920.97,0.0,0.24084,0.00014,17.36572]
[1778764942557,39.1,79920.97,0.0,0.24084,0.00014,17.36572]
[1778764942794,39.1,79920.97,0.0,0.24084,0.00014,17.36572]
[1778764942813,39.1,79929.88,0.0,0.24211,0.00014,17.4175]
[1778764944150,39.1,79929.88,0.0,0.24211,0.00014,17.4175]
[1778764944768,39.1,79929.88,0.0,0.24211,0.00014,17.4175]
[1778764944816,39.1,79929.88,0.0,0.24211,0.00014,17.4175]
[1778764944873,39.1,79939.32,0.0,0.24347,0.00014,17.47233]
[1778764945112,39.1,79939.32,0.0,0.24347,0.00014,17.47233]
[1778764945148,39.1,79939.32,0.0,0.24347,0.00014,17.47233]
[1778764945900,39.1,79939.32,0.0,0.24347,0.00014,17.47233]
[1778764945828,39.1,79939.32,0.0,0.24347,0.00014,17.47237]
[1778764945953,39.1,79939.32,0.0,0.24347,0.00014,17.47237]
[1778764946651,39.1,79939.32,0.0,0.24347,0.00014,17.47237]
[1778764946861,39.1,79946.69,0.0,0.24454,0.00014,17.51515]
[1778764948779,39.1,79946.69,0.0,0.24454,0.00014,17.51515]
[1778764948886,39.1,79946.69,0.0,0.24454,0.00014,17.51515]
[1778764949069,39.1,79945.49,0.0,0.24436,0.00014,17.50821]
[1778764949389,39.1,79945.49,0.0,0.24436,0.00014,17.50821]
[1778764949588,39.1,79945.49,0.0,0.24436,0.00014,17.50821]
[1778764949636,39.1,79945.49,0.0,0.24436,0.00014,17.50821]
[1778764949804,39.1,79945.49,0.0,0.24436,0.00014,17.50819]
[1778764949934,39.1,79945.49,0.0,0.24436,0.00014,17.50819]
[1778764949960,39.1,79945.49,0.0,0.24436,0.00014,17.50819]
[1778764950823,39.1,79921.44,0.0,0.24091,0.00014,17.36872]
[1778764951005,39.1,79921.44,0.0,0.24091,0.00014,17.36872]
[1778764951014,39.1,79921.44,0.0,0.24091,0.00014,17.36872]
[1778764951871,39.1,79913.38,0.0,0.23972,0.00014,17.31657]
[1778764953848,39.1,79911.88,0.0,0.23951,0.00014,17.30798]
[1778764954310,39.1,79911.88,0.0,0.23951,0.00014,17.30798]
[1778764954392,39.1,79911.88,0.0,0.23951,0.00014,17.30798]
[1778764954840,39.1,79911.88,0.0,0.23951,0.00014,17.30803]
[1778764957860,39.1,79904.52,0.0,0.23847,0.00014,17.26514]
[1778764958656,39.1,79904.52,0.0,0.23847,0.00014,17.26514]
[1778764958910,39.1,79921.45,0.0,0.24088,0.00014,17.364]
[1778764959313,39.1,79921.45,0.0,0.24088,0.00014,17.364]
[1778764959742,39.1,79921.45,0.0,0.24088,0.00014,17.364]
[1778764959762,39.1,79921.45,0.0,0.24088,0.00014,17.364]
[1778764959876,39.1,79921.45,0.0,0.24088,0.00014,17.36409]
[1778764960255,39.1,79921.45,0.0,0.24088,0.00014,17.36409]
[1778764960882,39.1,79937.18,0.0,0.24314,0.00014,17.45543]
[1778764961148,39.1,79937.18,0.0,0.24314,0.00014,17.45543]
[1778764961502,39.1,79937.18,0.0,0.24314,0.00014,17.45543]
[1778764961893,39.1,79943.34,0.0,0.24402,0.00014,17.49123]
[1778764962113,39.1,79943.34,0.0,0.24402,0.00014,17.49123]
[1778764962209,39.1,79943.34,0.0,0.24402,0.00014,17.49123]
[1778764962897,39.1,79942.42,0.0,0.24389,0.00014,17.48592]
[1778764963028,39.1,79942.42,0.0,0.24389,0.00014,17.48592]
[1778764963879,39.1,79942.42,0.0,0.24389,0.00014,17.48592]
[1778764963989,39.1,79940.39,0.0,0.2436,0.00014,17.4742]
[1778764964066,39.1,79940.39,0.0,0.2436,0.00014,17.4742]
[1778764964099,39.1,79940.39,0.0,0.2436,0.00014,17.4742]
[1778764964146,39.1,79940.39,0.0,0.2436,0.00014,17.4742]
[1778764964859,39.1,79940.39,0.0,0.2436,0.00014,17.4742]
[1778764964913,39.1,79940.39,0.0,0.2436,0.00014,17.4742]
[1778764964920,39.1,79949.44,0.0,0.2449,0.00014,17.52649]
[1778764965283,39.1,79949.44,0.0,0.2449,0.00014,17.52649]
[1778764965927,39.11,79964.14,0.0,0.24703,0.00014,17.61128]
[1778764966837,39.11,79964.14,0.0,0.24703,0.00014,17.61128]
[1778764966937,39.11,79972.23,0.0,0.24821,0.00015,17.65779]
[1778764968460,39.11,79972.23,0.0,0.24821,0.00015,17.65779]
[1778764968470,39.11,79972.23,0.0,0.24821,0.00015,17.65779]
[1778764968526,39.11,79972.23,0.0,0.24821,0.00015,17.65779]
[1778764968888,39.11,79972.23,0.0,0.24821,0.00015,17.65779]
[1778764968914,39.11,79972.23,0.0,0.24821,0.00015,17.65779]
[1778764968935,39.11,79972.4,0.0,0.24824,0.00015,17.65911]
[1778764969046,39.11,79972.4,0.0,0.24824,0.00015,17.65911]
[1778764969109,39.11,79972.4,0.0,0.24824,0.00015,17.65911]
[1778764969748,39.11,79996.17,0.0,0.25171,0.00015,17.79482]
[1778764970819,39.11,80007.41,0.0,0.25335,0.00015,17.85853]
[1778764971153,39.11,80007.41,0.0,0.25335,0.00015,17.85853]
[1778764971174,39.11,80007.41,0.0,0.25335,0.00015,17.85853]
[1778764971285,39.11,80007.41,0.0,0.25335,0.00015,17.85853]
[1778764971568,39.11,80007.41,0.0,0.25335,0.00015,17.85853]
[1778764971583,39.11,80007.41,0.0,0.25335,0.00015,17.85853]
[1778764971753,39.11,80008.43,0.0,0.2535,0.00015,17.8643]
[1778764972207,39.11,79995.72,0.0,0.25164,0.00015,17.79227]
[1778764973326,39.11,79995.72,0.0,0.25164,0.00015,17.79227]
[1778764973384,39.11,79995.72,0.0,0.25164,0.00015,17.79227]
[1778764973476,39.11,79995.72,0.0,0.25164,0.00015,17.79227]
[1778764973500,39.11,79995.72,0.0,0.25164,0.00015,17.79227]
[1778764973864,39.11,79995.72,0.0,0.25164,0.00015,17.79227]
[1778764973879,39.11,79995.72,0.0,0.25164,0.00015,17.79227]
[1778764973886,39.11,79995.72,0.0,0.25164,0.00015,17.79227]
[1778764973918,39.11,79992.56,0.0,0.25118,0.00015,17.77432]
[1778764973964,39.11,79992.56,0.0,0.25118,0.00015,17.77432]
[1778764974936,39.11,79984.56,0.0,0.25002,0.00015,17.72884]
[1778764975643,39.11,79984.56,0.0,0.25002,0.00015,17.72884]
[1778764975742,39.11,79984.56,0.0,0.25002,0.00015,17.72884]
[1778764975784,39.11,80001.63,0.0,0.25251,0.00015,17.82588]
[1778764976294,39.11,80001.63,0.0,0.25251,0.00015,17.82588]
[1778764976423,39.11,80001.63,0.0,0.25251,0.00015,17.82588]
[1778764976620,39.11,80025.89,0.0,0.25607,0.00015,17.96283]
[1778764977535,39.11,80025.89,0.0,0.25607,0.00015,17.96283]
[1778764977843,39.11,80025.89,0.0,0.25607,0.00015,17.96283]
[1778764977856,39.11,80025.89,0.0,0.25607,0.00015,17.96283]
[1778764977912,39.11,80019.7,0.0,0.25516,0.00015,17.92808]
[1778764978293,39.11,80019.7,0.0,0.25516,0.00015,17.92808]
[1778764978375,39.11,80019.7,0.0,0.25516,0.00015,17.92808]
[1778764978467,39.11,80005.58,0.0,0.25309,0.00015,17.84848]
[1778764979313,39.11,80005.58,0.0,0.25309,0.00015,17.84848]
[1778764979378,39.11,79994.07,0.0,0.25141,0.00015,17.78324]
[1778764980091,39.11,79994.07,0.0,0.25141,0.00015,17.78324]
[1778764981620,39.11,79994.53,0.0,0.25148,0.00015,17.78593]
[1778764982664,39.11,79997.04,0.0,0.25185,0.00015,17.80026]
[1778764982692,39.11,79997.04,0.0,0.25185,0.00015,17.80026]
[1778764982937,39.11,79997.04,0.0,0.25185,0.00015,17.80026]
[1778764982752,39.11,80014.87,0.0,0.25446,0.00015,17.90118]
[1778764983276,39.11,80014.87,0.0,0.25446,0.00015,17.90118]
[1778764983378,39.11,80027.7,0.0,0.25635,0.00015,17.97338]
[1778764984431,39.11,80027.7,0.0,0.25635,0.00015,17.97338]
[1778764984442,39.11,80027.7,0.0,0.25635,0.00015,17.97338]
[1778764984919,39.11,80025.69,0.0,0.25606,0.00015,17.96225]
[1778764990594,39.11,80024.28,0.0,0.25587,0.00015,17.9549]
[1778764990733,39.11,80014.21,0.0,0.25439,0.00015,17.89825]
[1778764992514,39.12,80007.27,0.0,0.25337,0.00015,17.85923]
[1778764994600,39.12,79993.9,0.0,0.25142,0.00015,17.7836]
[1778764997170,39.12,79994.1,0.0,0.25145,0.00015,17.78484]
[1778764997181,39.12,79994.1,0.0,0.25145,0.00015,17.78484]
[1778764997919,39.12,79995.91,0.0,0.25172,0.00015,17.79529]
[1778764999674,39.12,79992.97,0.0,0.25129,0.00015,17.77867]
[1778764999706,39.12,79992.97,0.0,0.25129,0.00015,17.77867]
[1778764999940,39.12,79989.44,0.0,0.25078,0.00015,17.7586]
[1778765001904,39.12,79980.13,0.0,0.24943,0.00015,17.70561]
[1778765005397,39.12,79978.03,0.0,0.24913,0.00015,17.69383]
[1778765005453,39.12,79978.03,0.0,0.24913,0.00015,17.69383]
[1778765006627,39.12,79966.04,0.0,0.24739,0.00014,17.62525]
[1778765011283,39.12,79963.88,0.0,0.24708,0.00014,17.61299]
[1778765011351,39.12,79963.88,0.0,0.24708,0.00014,17.61299]
[1778765011410,39.12,79963.88,0.0,0.24708,0.00014,17.61299]
[1778765011557,39.12,79963.88,0.0,0.24708,0.00014,17.61299]
[1778765011618,39.12,79963.88,0.0,0.24708,0.00014,17.61299]
[1778765011681,39.12,79955.91,0.0,0.24589,0.00014,17.56218]
[1778765015965,39.12,79951.86,0.0,0.2453,0.00014,17.53889]
[1778765015989,39.12,79953.93,0.0,0.2456,0.00014,17.55092]
[1778765020102,39.12,79954.92,0.0,0.24576,0.00014,17.55705]
[1778765020238,39.12,79954.92,0.0,0.24576,0.00014,17.55705]
[1778765021097,39.12,79954.92,0.0,0.24576,0.00014,17.55705]
[1778765026383,39.13,79959.98,0.0,0.2465,0.00014,17.5866]
[1778765031388,39.13,79955.32,0.0,0.24583,0.00014,17.56004]
[1778765035145,39.13,79954.09,0.0,0.24566,0.00014,17.55329]
[1778765035726,39.13,79954.09,0.0,0.24566,0.00014,17.55329]
[1778765040934,39.13,79954.63,0.0,0.24575,0.00014,17.55664]
[1778765040941,39.13,79958.46,0.0,0.2463,0.00014,17.57874]
[1778765043502,39.13,79967.38,0.0,0.2476,0.00014,17.63008]
[1778765045882,39.13,79964.99,0.0,0.24725,0.00014,17.61637]
[1778765045913,39.13,79962.82,0.0,0.24694,0.00014,17.60392]
[1778765046079,39.13,79962.82,0.0,0.24694,0.00014,17.60392]
[1778765046339,39.13,79962.82,0.0,0.24694,0.00014,17.60392]
[1778765051556,39.13,79966.85,0.0,0.24752,0.00014,17.62702]
[1778765054465,39.13,79966.48,0.0,0.24747,0.00014,17.62487]
[1778765054746,39.13,79967.36,0.0,0.24759,0.00014,17.6299]
[1778765057119,39.13,79967.84,0.0,0.24766,0.00014,17.63261]
[1778765057200,39.13,79967.84,0.0,0.24766,0.00014,17.63261]
[1778765057953,39.13,79962.0,0.0,0.24681,0.00014,17.59909]
[1778765059031,39.13,79954.49,0.0,0.24573,0.00014,17.5559]
[1778765061804,39.13,79953.12,0.0,0.24553,0.00014,17.54788]
[1778765062007,39.13,79953.12,0.0,0.24553,0.00014,17.54788]
[1778765062187,39.13,79953.05,0.0,0.24552,0.00014,17.54745]
[1778765062514,39.13,79953.05,0.0,0.24552,0.00014,17.54745]
[1778765062752,39.13,79953.05,0.0,0.24552,0.00014,17.54745]
[1778765062834,39.13,79953.05,0.0,0.24552,0.00014,17.54745]
[1778765062896,39.13,79953.05,0.0,0.24552,0.00014,17.54745]
[1778765062959,39.13,79978.91,0.0,0.24926,0.00015,17.69573]
[1778765063137,39.13,79978.91,0.0,0.24926,0.00015,17.69573]
[1778765063249,39.13,79978.91,0.0,0.24926,0.00015,17.69573]
[1778765063744,39.13,79978.91,0.0,0.24926,0.00015,17.69573]
[1778765063825,39.13,80002.69,0.0,0.25273,0.00015,17.83097]
[1778765064888,39.13,80002.44,0.0,0.2527,0.00015,17.82979]
[1778765067577,39.13,80001.87,0.0,0.25262,0.00015,17.82648]
[1778765067609,39.13,80001.87,0.0,0.25262,0.00015,17.82648]
[1778765067990,39.13,80001.87,0.0,0.25262,0.00015,17.82648]
[1778765068048,39.13,80014.9,0.0,0.25453,0.00015,17.90011]
[1778765068090,39.13,80014.9,0.0,0.25453,0.00015,17.90011]
[1778765068520,39.13,80014.9,0.0,0.25453,0.00015,17.90011]
[1778765068580,39.13,80014.9,0.0,0.25453,0.00015,17.90011]
[1778765068700,39.13,80014.9,0.0,0.25453,0.00015,17.90025]
[1778765069416,39.13,80014.9,0.0,0.25453,0.00015,17.90025]
[1778765069705,39.13,80019.13,0.0,0.25516,0.00015,17.92414]
[1778765070149,39.13,80019.13,0.0,0.25516,0.00015,17.92414]
[1778765070187,39.13,80019.13,0.0,0.25516,0.00015,17.92414]
[1778765070866,39.13,80024.35,0.0,0.25592,0.00015,17.95354]
[1778765073276,39.13,80020.21,0.0,0.25528,0.00015,17.92529]
[1778765074034,39.13,80010.79,0.0,0.25389,0.00015,17.87216]
[1778765075165,39.13,80008.24,0.0,0.25352,0.00015,17.85774]
[1778765075746,39.13,80008.24,0.0,0.25352,0.00015,17.85774]
[1778765076756,39.13,79999.98,0.0,0.2523,0.00015,17.81094]
[1778765077335,39.13,79999.98,0.0,0.2523,0.00015,17.81094]
[1778765077428,39.13,79999.98,0.0,0.2523,0.00015,17.81094]
[1778765077467,39.13,79999.98,0.0,0.2523,0.00015,17.81094]
[1778765077647,39.13,79999.98,0.0,0.2523,0.00015,17.81094]
[1778765077678,39.13,79999.98,0.0,0.2523,0.00015,17.81094]
[1778765078038,39.13,79990.71,0.0,0.25095,0.00015,17.75832]
[1778765079835,39.13,79990.71,0.0,0.25095,0.00015,17.75832]
[1778765079864,39.13,79990.71,0.0,0.25095,0.00015,17.75832]
[1778765079905,39.13,79990.91,0.0,0.25098,0.00015,17.75954]
[1778765081731,39.13,79990.91,0.0,0.25098,0.00015,17.75954]
[1778765081820,39.13,79992.52,0.0,0.25122,0.00015,17.76873]
[1778765082572,39.13,79992.52,0.0,0.25122,0.00015,17.76873]
[1778765084074,39.13,80003.55,0.0,0.25284,0.00015,17.83156]
[1778765086440,39.13,80009.74,0.0,0.25375,0.00015,17.86671]
[1778765086987,39.13,80008.79,0.0,0.25362,0.00015,17.86157]
[1778765088137,39.13,80008.79,0.0,0.25362,0.00015,17.86157]
[1778765088170,39.13,80008.79,0.0,0.25362,0.00015,17.86157]
[1778765088219,39.13,80008.79,0.0,0.25362,0.00015,17.86157]
[1778765088323,39.13,80008.79,0.0,0.25362,0.00015,17.86157]
[1778765088420,39.13,80008.79,0.0,0.25362,0.00015,17.86157]
[1778765088444,39.13,80008.79,0.0,0.25362,0.00015,17.86157]
[1778765088837,39.13,79999.6,0.0,0.25227,0.00015,17.8095]
[1778765092013,39.13,79994.9,0.0,0.25158,0.00015,17.78285]
[1778765092068,39.13,79994.9,0.0,0.25158,0.00015,17.78285]
[1778765092805,39.13,79999.09,0.0,0.25219,0.00015,17.80665]
[1778765095823,39.13,79996.6,0.0,0.25183,0.00015,17.79252]
[1778765100901,39.13,79994.9,0.0,0.25159,0.00015,17.78302]
[1778765101073,39.13,79974.17,0.0,0.24857,0.00015,17.66491]
[1778765101264,39.13,79974.17,0.0,0.24857,0.00015,17.66491]
[1778765101565,39.13,79974.17,0.0,0.24857,0.00015,17.66491]
[1778765101800,39.13,79974.17,0.0,0.24857,0.00015,17.66491]
[1778765101962,39.13,79974.17,0.0,0.24857,0.00015,17.66491]
[1778765102043,39.13,79974.17,0.0,0.24857,0.00015,17.66491]
[1778765102059,39.13,79961.07,0.0,0.24667,0.00014,17.58982]
[1778765102375,39.13,79961.07,0.0,0.24667,0.00014,17.58982]
[1778765102432,39.13,79961.07,0.0,0.24667,0.00014,17.58982]
[1778765102583,39.13,79961.07,0.0,0.24667,0.00014,17.58982]
[1778765102645,39.13,79961.07,0.0,0.24667,0.00014,17.58982]
[1778765102807,39.13,79961.07,0.0,0.24667,0.00014,17.58982]
[1778765102835,39.13,79961.07,0.0,0.24667,0.00014,17.58982]
[1778765102870,39.13,79961.07,0.0,0.24667,0.00014,17.58982]
[1778765102877,39.13,79961.07,0.0,0.24667,0.00014,17.58982]
[1778765102973,39.13,79954.36,0.0,0.2457,0.00014,17.5512]
[1778765106971,39.13,79948.28,0.0,0.24482,0.00014,17.51627]
[1778765108515,39.14,79946.85,0.0,0.24462,0.00014,17.50802]
[1778765108567,39.14,79946.85,0.0,0.24462,0.00014,17.50802]
[1778765109805,39.14,79945.62,0.0,0.24444,0.00014,17.50094]
[1778765109828,39.14,79945.62,0.0,0.24444,0.00014,17.50094]
[1778765110030,39.14,79936.95,0.0,0.24319,0.00014,17.45085]
[1778765110348,39.14,79936.95,0.0,0.24319,0.00014,17.45085]
[1778765110559,39.14,79936.95,0.0,0.24319,0.00014,17.45085]
[1778765110699,39.14,79936.95,0.0,0.24319,0.00014,17.45085]
[1778765110738,39.14,79936.95,0.0,0.24319,0.00014,17.45085]
[1778765110907,39.14,79936.95,0.0,0.24319,0.00014,17.45085]
[1778765110943,39.14,79936.95,0.0,0.24319,0.00014,17.45085]
[1778765111044,39.14,79939.59,0.0,0.24357,0.00014,17.46617]
[1778765116407,39.13,79932.61,0.0,0.24257,0.00014,17.42551]
[1778765116467,39.13,79932.61,0.0,0.24257,0.00014,17.42551]
[1778765116709,39.13,79932.61,0.0,0.24257,0.00014,17.42551]
[1778765116939,39.13,79932.61,0.0,0.24257,0.00014,17.42551]
[1778765117112,39.13,79923.92,0.0,0.24132,0.00014,17.37501]
[1778765117462,39.13,79923.92,0.0,0.24132,0.00014,17.37501]
[1778765118048,39.13,79923.92,0.0,0.24132,0.00014,17.3749]
[1778765118213,39.13,79923.92,0.0,0.24132,0.00014,17.3749]
[1778765118678,39.13,79923.92,0.0,0.24132,0.00014,17.3749]
[1778765120948,39.13,79923.88,0.0,0.24131,0.00014,17.37462]
[1778765121161,39.13,79927.17,0.0,0.24178,0.00014,17.39369]
[1778765121183,39.13,79927.17,0.0,0.24178,0.00014,17.39369]
[1778765121512,39.13,79927.17,0.0,0.24178,0.00014,17.39369]
[1778765121923,39.13,79927.17,0.0,0.24178,0.00014,17.39369]
[1778765122082,39.13,79927.06,0.0,0.24176,0.00014,17.39301]
[1778765122202,39.13,79927.06,0.0,0.24176,0.00014,17.39301]
[1778765122229,39.13,79927.06,0.0,0.24176,0.00014,17.39301]
[1778765122303,39.13,79927.06,0.0,0.24176,0.00014,17.39301]
[1778765122380,39.13,79927.06,0.0,0.24176,0.00014,17.39301]
[1778765123088,39.13,79963.48,0.0,0.24701,0.00014,17.6033]
[1778765123953,39.13,79963.48,0.0,0.24701,0.00014,17.6033]
[1778765123966,39.13,79963.48,0.0,0.24701,0.00014,17.6033]
[1778765124164,39.13,79963.48,0.0,0.24701,0.00014,17.6033]
[1778765124094,39.13,79967.1,0.0,0.24753,0.00014,17.62409]
[1778765124300,39.13,79967.1,0.0,0.24753,0.00014,17.62409]
[1778765126691,39.13,79961.82,0.0,0.24677,0.00014,17.59385]
[1778765127116,39.13,79960.03,0.0,0.24651,0.00014,17.58362]
[1778765132150,39.13,79959.2,0.0,0.24635,0.00014,17.57398]
[1778765133111,39.13,79959.2,0.0,0.24635,0.00014,17.57398]
[1778765133158,39.13,79960.27,0.0,0.2465,0.00014,17.57998]
[1778765138192,39.13,79955.96,0.0,0.24586,0.00014,17.55448]
[1778765141336,39.13,79952.12,0.0,0.24531,0.00014,17.53225]
[1778765141508,39.13,79949.83,0.0,0.24497,0.00014,17.51886]
[1778765146569,39.13,79945.28,0.0,0.2443,0.00014,17.49219]
[1778765152122,39.13,79943.39,0.0,0.24403,0.00014,17.48104]
[1778765157325,39.12,79941.92,0.0,0.2438,0.00014,17.47201]
[1778765162361,39.12,79939.88,0.0,0.2435,0.00014,17.45978]
[1778765163581,39.12,79939.88,0.0,0.2435,0.00014,17.45978]
[1778765163591,39.12,79939.88,0.0,0.2435,0.00014,17.45978]
[1778765163681,39.12,79939.88,0.0,0.2435,0.00014,17.45978]
[1778765163875,39.12,79939.88,0.0,0.2435,0.00014,17.45978]
[1778765163892,39.12,79939.88,0.0,0.2435,0.00014,17.45978]
[1778765164097,39.12,79939.88,0.0,0.2435,0.00014,17.45978]
[1778765164114,39.12,79939.88,0.0,0.2435,0.00014,17.45978]
[1778765164186,39.12,79939.88,0.0,0.2435,0.00014,17.45978]
[1778765164138,39.12,79937.17,0.0,0.2431,0.00014,17.44389]
[1778765164335,39.12,79937.17,0.0,0.2431,0.00014,17.44389]
[1778765164367,39.12,79937.17,0.0,0.2431,0.00014,17.44389]
[1778765164548,39.12,79937.17,0.0,0.2431,0.00014,17.44389]
[1778765164576,39.12,79937.17,0.0,0.2431,0.00014,17.44389]
[1778765164815,39.12,79937.17,0.0,0.2431,0.00014,17.44389]
[1778765164839,39.12,79937.17,0.0,0.2431,0.00014,17.44389]
[1778765165026,39.12,79937.17,0.0,0.2431,0.00014,17.44389]
[1778765165122,39.12,79930.68,0.0,0.24217,0.00014,17.40616]
[1778765166986,39.12,79915.99,0.0,0.24007,0.00014,17.32066]
[1778765169169,39.12,79915.99,0.0,0.24007,0.00014,17.32066]
[1778765169195,39.12,79915.99,0.0,0.24007,0.00014,17.32066]
[1778765169208,39.12,79916.04,0.0,0.24007,0.00014,17.321]
[1778765169309,39.12,79916.04,0.0,0.24007,0.00014,17.321]
[1778765169324,39.12,79916.04,0.0,0.24007,0.00014,17.321]
[1778765169351,39.12,79916.04,0.0,0.24007,0.00014,17.321]
[1778765170011,39.12,79909.56,0.0,0.23915,0.00014,17.28308]
[1778765172197,39.12,79909.56,0.0,0.23915,0.00014,17.28308]
[1778765172199,39.12,79909.56,0.0,0.23915,0.00014,17.28308]
[1778765172466,39.12,79906.78,0.0,0.23875,0.00014,17.26671]
[1778765173242,39.12,79906.78,0.0,0.23875,0.00014,17.26671]
[1778765174228,39.12,79905.7,0.0,0.23859,0.00014,17.26016]
[1778765176307,39.12,79905.42,0.0,0.23854,0.00014,17.25827]
[1778765176329,39.12,79905.42,0.0,0.23854,0.00014,17.25827]
[1778765176724,39.12,79904.88,0.0,0.23846,0.00014,17.25487]
[1778765181424,39.11,79902.69,0.0,0.23813,0.00014,17.24135]
[1778765181464,39.11,79902.69,0.0,0.23813,0.00014,17.24135]
[1778765181500,39.11,79902.69,0.0,0.23813,0.00014,17.24135]
[1778765182217,39.11,79900.95,0.0,0.23787,0.00014,17.2307]
[1778765183732,39.11,79898.16,0.0,0.23747,0.00014,17.21413]
[1778765183791,39.11,79895.34,0.0,0.23707,0.00014,17.19739]
[1778765188860,39.11,79900.38,0.0,0.23776,0.00014,17.22594]
[1778765195596,39.1,79895.82,0.0,0.23703,0.00014,17.19264]
[1778765200631,39.1,79900.41,0.0,0.23766,0.00014,17.21881]
[1778765205666,39.09,79899.29,0.0,0.23747,0.00014,17.2111]
[1778765210701,39.09,79899.4,0.0,0.23747,0.00014,17.21086]
[1778765215783,39.08,79898.93,0.0,0.23738,0.00014,17.20743]
[1778765220441,39.08,79897.3,0.0,0.23713,0.00014,17.19705]
[1778765221099,39.08,79890.11,0.0,0.23611,0.00014,17.15464]
[1778765221618,39.08,79890.11,0.0,0.23611,0.00014,17.15464]
[1778765221780,39.08,79890.11,0.0,0.2361,0.00014,17.15448]
[1778765225706,39.08,79892.51,0.0,0.23644,0.00014,17.16841]
[1778765225811,39.08,79892.16,0.0,0.23639,0.00014,17.16631]
[1778765227535,39.08,79890.78,0.0,0.23619,0.00014,17.15816]
[1778765227852,39.08,79890.78,0.0,0.23619,0.00014,17.15814]
[1778765232860,39.08,79888.69,0.0,0.23589,0.00014,17.14561]
[1778765237981,39.08,79890.9,0.0,0.2362,0.00014,17.15832]
[1778765243367,39.08,79895.53,0.0,0.23686,0.00014,17.18572]
[1778765249281,39.08,79897.49,0.0,0.23714,0.00014,17.19753]
[1778765254475,39.08,79897.92,0.0,0.23716,0.00014,17.19505]
[1778765260051,39.08,79901.88,0.0,0.23773,0.00014,17.21855]
[1778765265087,39.08,79906.84,0.0,0.23844,0.00014,17.24768]
[1778765270122,39.08,79904.34,0.0,0.23808,0.00014,17.23312]
[1778765271132,39.08,79895.23,0.0,0.23679,0.00014,17.17973]
[1778765276164,39.08,79899.85,0.0,0.23746,0.00014,17.20717]
[1778765281200,39.08,79901.16,0.0,0.23765,0.00014,17.21504]
[1778765286236,39.08,79899.24,0.0,0.23738,0.00014,17.20393]
[1778765287278,39.08,79899.24,0.0,0.23738,0.00014,17.20393]
[1778765287288,39.08,79904.0,0.0,0.23806,0.00014,17.23198]
[1778765288133,39.08,79904.0,0.0,0.23806,0.00014,17.23198]
[1778765288165,39.08,79904.0,0.0,0.23806,0.00014,17.23198]
[1778765289328,39.09,79904.0,0.0,0.23806,0.00014,17.23209]
[1778765289333,39.09,79904.0,0.0,0.23806,0.00014,17.23209]
[1778765290263,39.09,79904.39,0.0,0.23812,0.00014,17.23459]
[1778765295298,39.09,79904.81,0.0,0.23819,0.00014,17.23753]
[1778765298405,39.09,79904.95,0.0,0.23822,0.00014,17.23863]
[1778765298806,39.09,79904.95,0.0,0.23822,0.00014,17.23863]
[1778765298824,39.09,79904.95,0.0,0.23822,0.00014,17.23863]
[1778765298964,39.09,79904.95,0.0,0.23822,0.00014,17.23863]
[1778765299005,39.09,79904.95,0.0,0.23822,0.00014,17.23863]
[1778765299182,39.09,79904.95,0.0,0.23822,0.00014,17.23863]
[1778765299210,39.09,79904.95,0.0,0.23822,0.00014,17.23863]
[1778765299328,39.09,79895.9,0.0,0.23694,0.00014,17.18567]
[1778765299399,39.09,79895.9,0.0,0.23694,0.00014,17.18567]
[1778765299436,39.09,79895.9,0.0,0.23694,0.00014,17.18567]
[1778765299613,39.09,79895.9,0.0,0.23694,0.00014,17.18567]
[1778765299684,39.09,79895.9,0.0,0.23694,0.00014,17.18567]
[1778765299867,39.09,79895.9,0.0,0.23694,0.00014,17.18567]
[1778765299895,39.09,79895.9,0.0,0.23694,0.00014,17.18567]
[1778765300079,39.09,79895.9,0.0,0.23694,0.00014,17.18567]
[1778765300338,39.09,79882.72,0.0,0.23507,0.00014,17.10821]
[1778765302977,39.09,79881.09,0.0,0.23485,0.00014,17.09889]
[1778765302990,39.09,79881.09,0.0,0.23485,0.00014,17.09889]
[1778765303357,39.09,79879.84,0.0,0.23468,0.00014,17.09167]
[1778765306375,39.09,79888.22,0.0,0.23587,0.00014,17.14138]
[1778765308451,39.09,79889.21,0.0,0.23601,0.00014,17.14735]
[1778765308456,39.09,79889.21,0.0,0.23601,0.00014,17.14735]
[1778765308492,39.09,79889.21,0.0,0.23601,0.00014,17.14735]
[1778765308589,39.09,79887.98,0.0,0.23584,0.00014,17.14011]
[1778765314287,39.09,79885.06,0.0,0.23539,0.00014,17.11802]
[1778765314300,39.09,79885.06,0.0,0.23539,0.00014,17.11802]
[1778765316391,39.1,79892.2,0.0,0.23641,0.00014,17.16037]
[1778765317363,39.1,79894.6,0.0,0.23675,0.00014,17.17459]
[1778765322374,39.1,79892.97,0.0,0.23653,0.00014,17.16549]
[1778765327413,39.1,79897.04,0.0,0.23714,0.00014,17.19046]
[1778765332430,39.11,79901.3,0.0,0.23777,0.00014,17.21646]
[1778765337463,39.11,79908.27,0.0,0.23878,0.00014,17.25818]
[1778765338640,39.11,79914.4,0.0,0.23966,0.00014,17.29416]
[1778765339320,39.11,79916.53,0.0,0.23997,0.00014,17.30672]
[1778765344344,39.12,79915.68,0.0,0.23986,0.00014,17.30224]
[1778765344877,39.12,79914.08,0.0,0.23963,0.00014,17.29305]
[1778765345322,39.12,79906.08,0.0,0.2385,0.00014,17.24648]
[1778765345693,39.12,79906.08,0.0,0.2385,0.00014,17.24648]
[1778765345702,39.12,79906.08,0.0,0.2385,0.00014,17.24648]
[1778765345791,39.12,79906.08,0.0,0.2385,0.00014,17.24648]
[1778765345900,39.12,79906.08,0.0,0.2385,0.00014,17.24648]
[1778765345936,39.12,79906.08,0.0,0.2385,0.00014,17.24648]
[1778765345950,39.12,79906.08,0.0,0.2385,0.00014,17.24648]
[1778765346114,39.12,79906.08,0.0,0.2385,0.00014,17.24648]
[1778765346214,39.12,79901.99,0.0,0.23792,0.00014,17.22265]
[1778765348946,39.12,79907.31,0.0,0.23868,0.00014,17.2539]
[1778765353971,39.12,79909.8,0.0,0.23905,0.00014,17.26898]
[1778765358973,39.12,79911.31,0.0,0.23928,0.00014,17.27838]
[1778765360334,39.12,79920.1,0.0,0.24054,0.00014,17.32999]
[1778765361921,39.13,79924.14,0.0,0.24112,0.00014,17.35369]
[1778765362318,39.13,79924.14,0.0,0.24112,0.00014,17.35369]
[1778765362360,39.13,79924.55,0.0,0.24119,0.00014,17.35626]
[1778765365584,39.13,79929.14,0.0,0.24186,0.00014,17.38348]
[1778765366394,39.13,79929.52,0.0,0.24192,0.00014,17.38592]
[1778765367214,39.13,79929.52,0.0,0.24192,0.00014,17.38592]
[1778765367656,39.13,79929.92,0.0,0.24198,0.00014,17.38846]
[1778765367807,39.13,79929.92,0.0,0.24198,0.00014,17.3886]
[1778765372907,39.13,79928.12,0.0,0.2417,0.00014,17.37359]
[1778765375865,39.14,79934.05,0.0,0.24256,0.00014,17.40843]
[1778765376191,39.14,79937.72,0.0,0.24309,0.00014,17.4298]
[1778765381905,39.14,79937.86,0.0,0.24313,0.00014,17.43128]
[1778765386940,39.14,79941.99,0.0,0.24373,0.00014,17.45575]
[1778765391975,39.14,79949.13,0.0,0.24477,0.00014,17.49744]
[1778765397010,39.15,79949.3,0.0,0.24481,0.00014,17.49882]
[1778765399024,39.15,79940.29,0.0,0.24352,0.00014,17.44698]
[1778765401335,39.15,79942.06,0.0,0.24378,0.00014,17.45735]
[1778765401406,39.15,79942.06,0.0,0.24378,0.00014,17.45735]
[1778765401648,39.15,79943.93,0.0,0.24405,0.00014,17.46829]
[1778765401724,39.15,79943.93,0.0,0.24405,0.00014,17.46829]
[1778765403196,39.15,79936.3,0.0,0.24296,0.00014,17.42442]
[1778765403722,39.15,79936.3,0.0,0.24296,0.00014,17.42442]
[1778765404598,39.15,79936.3,0.0,0.24296,0.00014,17.42457]
[1778765405070,39.15,79940.63,0.0,0.24359,0.00014,17.44979]
[1778765406427,39.15,79940.63,0.0,0.24359,0.00014,17.44979]
[1778765406454,39.15,79937.69,0.0,0.24317,0.00014,17.43293]
[1778765406611,39.15,79937.69,0.0,0.24317,0.00014,17.43293]
[1778765410433,39.15,79928.72,0.0,0.2419,0.00014,17.38173]
[1778765410767,39.15,79928.72,0.0,0.2419,0.00014,17.38173]
[1778765411482,39.15,79926.43,0.0,0.24158,0.00014,17.36858]
[1778765411774,39.15,79926.43,0.0,0.24158,0.00014,17.36858]
[1778765412426,39.16,79922.31,0.0,0.24099,0.00014,17.34477]
[1778765415486,39.16,79914.23,0.0,0.23985,0.00014,17.29816]
[1778765420537,39.16,79918.71,0.0,0.24051,0.00014,17.32495]
[1778765423011,39.16,79924.98,0.0,0.24141,0.00014,17.36161]
[1778765423038,39.16,79924.98,0.0,0.24141,0.00014,17.36161]
[1778765427213,39.16,79925.2,0.0,0.24145,0.00014,17.36352]
[1778765427270,39.16,79925.2,0.0,0.24145,0.00014,17.36352]
[1778765432796,39.17,79923.23,0.0,0.24115,0.00014,17.34791]
[1778765432805,39.17,79923.23,0.0,0.24115,0.00014,17.34791]
[1778765433283,39.17,79923.23,0.0,0.24115,0.00014,17.34791]
[1778765433384,39.17,79934.5,0.0,0.24277,0.00014,17.41341]
[1778765437283,39.17,79937.04,0.0,0.24315,0.00014,17.42873]
[1778765437490,39.17,79937.04,0.0,0.24315,0.00014,17.42873]
[1778765438307,39.17,79936.37,0.0,0.24306,0.00014,17.42514]
[1778765443312,39.17,79935.51,0.0,0.24295,0.00014,17.42055]
[1778765443485,39.17,79925.64,0.0,0.24154,0.00014,17.36345]
[1778765443669,39.17,79925.64,0.0,0.24154,0.00014,17.36345]
[1778765444347,39.18,79925.64,0.0,0.24154,0.00014,17.36352]
[1778765445355,39.18,79916.23,0.0,0.2402,0.00014,17.3089]
[1778765445804,39.18,79916.23,0.0,0.2402,0.00014,17.3089]
[1778765452403,39.18,79911.8,0.0,0.23959,0.00014,17.28395]
[1778765457439,39.18,79911.72,0.0,0.23959,0.00014,17.28414]
[1778765461504,39.18,79898.55,0.0,0.23773,0.00014,17.20766]
[1778765465498,39.19,79884.23,0.0,0.23572,0.00014,17.12435]
[1778765467518,39.19,79874.57,0.0,0.23437,0.00014,17.06819]
[1778765471563,39.19,79882.72,0.0,0.23553,0.00014,17.11669]
[1778765472588,39.19,79882.72,0.0,0.23553,0.00014,17.11669]
[1778765472777,39.19,79885.23,0.0,0.23589,0.00014,17.13142]
[1778765472788,39.19,79885.23,0.0,0.23589,0.00014,17.13142]
[1778765473567,39.19,79894.63,0.0,0.23723,0.00014,17.18694]
[1778765474573,39.19,79902.39,0.0,0.23833,0.00014,17.23242]
[1778765476425,39.19,79903.84,0.0,0.23854,0.00014,17.24098]
[1778765476444,39.19,79903.84,0.0,0.23854,0.00014,17.24098]
[1778765476595,39.19,79905.12,0.0,0.23873,0.00014,17.24854]
[1778765479609,39.2,79916.02,0.0,0.24029,0.00014,17.31249]
[1778765482633,39.2,79919.35,0.0,0.24077,0.00014,17.33222]
[1778765483640,39.2,79927.41,0.0,0.24193,0.00014,17.37929]
[1778765484224,39.2,79927.41,0.0,0.24193,0.00014,17.37929]
[1778765484237,39.2,79927.41,0.0,0.24193,0.00014,17.37929]
[1778765484647,39.2,79925.49,0.0,0.24166,0.00014,17.36832]
[1778765485365,39.2,79925.49,0.0,0.24166,0.00014,17.36832]
[1778765485466,39.2,79925.15,0.0,0.24162,0.00014,17.36652]
[1778765485852,39.2,79925.15,0.0,0.24162,0.00014,17.36652]
[1778765486132,39.2,79924.61,0.0,0.24154,0.00014,17.36339]
[1778765489021,39.2,79917.44,0.0,0.24053,0.00014,17.3224]
[1778765491341,39.2,79917.44,0.0,0.24054,0.00014,17.32263]
[1778765491391,39.21,79918.71,0.0,0.24069,0.00014,17.32529]
[1778765491819,39.21,79918.71,0.0,0.24069,0.00014,17.32529]
[1778765491899,39.21,79922.25,0.0,0.24119,0.00014,17.34584]
[1778765497738,39.21,79922.21,0.0,0.24121,0.00014,17.34636]
[1778765502773,39.21,79925.91,0.0,0.24175,0.00014,17.36847]
[1778765504636,39.21,79925.91,0.0,0.24175,0.00014,17.36847]
[1778765504648,39.21,79928.08,0.0,0.24207,0.00014,17.38127]
[1778765504961,39.21,79928.08,0.0,0.24207,0.00014,17.38127]
[1778765505068,39.21,79928.08,0.0,0.24207,0.00014,17.38127]
[1778765505242,39.21,79928.08,0.0,0.24207,0.00014,17.38127]
[1778765505413,39.21,79938.65,0.0,0.24358,0.00014,17.44238]
[1778765506000,39.21,79938.65,0.0,0.24358,0.00014,17.44238]
[1778765506192,39.21,79938.65,0.0,0.24358,0.00014,17.44238]
[1778765506202,39.21,79938.65,0.0,0.24358,0.00014,17.44238]
[1778765506241,39.21,79948.06,0.0,0.24494,0.00014,17.49675]
[1778765507757,39.22,79948.06,0.0,0.24494,0.00014,17.49684]
[1778765507760,39.22,79948.06,0.0,0.24494,0.00014,17.49684]
[1778765507787,39.22,79948.06,0.0,0.24494,0.00014,17.49684]
[1778765507925,39.22,79948.06,0.0,0.24494,0.00014,17.49684]
[1778765507936,39.22,79948.06,0.0,0.24494,0.00014,17.49684]
[1778765507946,39.22,79948.06,0.0,0.24494,0.00014,17.49684]
[1778765507967,39.22,79948.06,0.0,0.24494,0.00014,17.49684]
[1778765507975,39.22,79948.06,0.0,0.24494,0.00014,17.49684]
[1778765507994,39.22,79948.06,0.0,0.24494,0.00014,17.49684]
[1778765508130,39.22,79954.59,0.0,0.24589,0.00014,17.53443]
[1778765514539,39.22,79956.76,0.0,0.24622,0.00014,17.54761]
[1778765515116,39.22,79957.49,0.0,0.24633,0.00014,17.55205]
[1778765515584,39.22,79959.3,0.0,0.24659,0.00014,17.56254]
[1778765519651,39.22,79950.03,0.0,0.24526,0.00014,17.50956]
[1778765524709,39.22,79954.34,0.0,0.24589,0.00014,17.53464]
[1778765529600,39.22,79955.06,0.0,0.246,0.00014,17.53879]
[1778765529606,39.22,79955.06,0.0,0.246,0.00014,17.53879]
[1778765529622,39.22,79955.07,0.0,0.246,0.00014,17.53879]
[1778765534644,39.22,79959.04,0.0,0.24657,0.00014,17.56165]
[1778765540042,39.22,79958.12,0.0,0.24644,0.00014,17.55635]
[1778765545075,39.22,79960.29,0.0,0.24675,0.00014,17.56858]
[1778765550109,39.22,79960.02,0.0,0.24671,0.00014,17.56714]
[1778765555145,39.22,79958.75,0.0,0.24648,0.00014,17.55455]
[1778765556250,39.22,79958.75,0.0,0.24648,0.00014,17.55455]
[1778765556581,39.22,79953.2,0.0,0.24568,0.00014,17.52261]
[1778765558166,39.22,79943.46,0.0,0.24427,0.00014,17.46653]
[1778765562523,39.22,79942.2,0.0,0.24409,0.00014,17.45935]
[1778765562624,39.22,79939.62,0.0,0.24372,0.00014,17.44448]
[1778765563490,39.22,79939.62,0.0,0.24372,0.00014,17.44448]
[1778765563682,39.22,79929.3,0.0,0.24224,0.00014,17.38489]
[1778765563960,39.22,79929.3,0.0,0.24224,0.00014,17.38489]
[1778765564208,39.22,79929.3,0.0,0.24224,0.00014,17.38489]
[1778765565700,39.22,79929.3,0.0,0.24224,0.00014,17.38489]
[1778765566228,39.22,79918.96,0.0,0.24077,0.00014,17.32509]
[1778765568238,39.22,79929.11,0.0,0.24223,0.00014,17.38421]
[1778765569550,39.22,79929.11,0.0,0.24223,0.00014,17.38421]
[1778765569627,39.22,79930.72,0.0,0.24246,0.00014,17.3937]
[1778765575287,39.23,79928.97,0.0,0.24222,0.00014,17.38397]
[1778765577624,39.23,79928.26,0.0,0.24212,0.00014,17.37995]
[1778765577636,39.23,79931.17,0.0,0.24254,0.00014,17.39695]
[1778765580094,39.23,79932.53,0.0,0.24274,0.00014,17.40488]
[1778765580728,39.23,79932.53,0.0,0.24274,0.00014,17.40488]
[1778765580678,39.23,79917.58,0.0,0.2406,0.00014,17.31841]
[1778765580936,39.23,79917.58,0.0,0.2406,0.00014,17.31841]
[1778765580946,39.23,79917.58,0.0,0.2406,0.00014,17.31841]
[1778765581221,39.23,79917.58,0.0,0.2406,0.00014,17.31841]
[1778765581280,39.23,79917.58,0.0,0.2406,0.00014,17.31841]
[1778765581368,39.23,79917.58,0.0,0.2406,0.00014,17.31841]
[1778765581526,39.23,79917.58,0.0,0.2406,0.00014,17.31841]
[1778765581536,39.23,79917.58,0.0,0.2406,0.00014,17.31841]
[1778765581614,39.23,79917.58,0.0,0.2406,0.00014,17.31841]
[1778765581654,39.23,79904.56,0.0,0.23875,0.00014,17.2427]
[1778765582517,39.23,79904.56,0.0,0.23875,0.00014,17.2427]
[1778765582532,39.23,79904.56,0.0,0.23875,0.00014,17.2427]
[1778765582538,39.23,79904.56,0.0,0.23875,0.00014,17.2427]
[1778765582550,39.23,79904.56,0.0,0.23875,0.00014,17.2427]
[1778765582618,39.23,79897.56,0.0,0.23776,0.00014,17.20197]
[1778765584028,39.23,79897.56,0.0,0.23776,0.00014,17.20197]
[1778765584035,39.23,79897.56,0.0,0.23776,0.00014,17.20197]
[1778765584709,39.23,79905.23,0.0,0.23886,0.00014,17.24702]
[1778765586160,39.23,79908.16,0.0,0.23928,0.00014,17.2642]
[1778765586168,39.23,79908.16,0.0,0.23928,0.00014,17.2642]
[1778765586699,39.23,79906.52,0.0,0.23905,0.00014,17.25475]
[1778765587158,39.23,79906.52,0.0,0.23905,0.00014,17.25475]
[1778765587678,39.23,79908.21,0.0,0.23929,0.00014,17.26469]
[1778765588439,39.23,79908.21,0.0,0.23929,0.00014,17.26469]
[1778765588468,39.23,79908.21,0.0,0.23929,0.00014,17.26469]
[1778765589222,39.23,79909.63,0.0,0.23949,0.00014,17.27305]
[1778765590139,39.23,79909.63,0.0,0.23949,0.00014,17.27305]
[1778765590238,39.23,79909.63,0.0,0.23949,0.00014,17.27305]
[1778765590415,39.23,79901.31,0.0,0.23831,0.00014,17.22466]
[1778765591122,39.23,79901.31,0.0,0.23831,0.00014,17.22466]
[1778765591144,39.23,79901.31,0.0,0.23831,0.00014,17.22466]
[1778765591161,39.23,79901.31,0.0,0.23831,0.00014,17.22466]
[1778765591725,39.23,79901.91,0.0,0.2384,0.00014,17.22836]
[1778765594708,39.23,79904.03,0.0,0.23871,0.00014,17.24084]
[1778765594436,39.23,79876.26,0.0,0.23478,0.00014,17.07843]
[1778765595137,39.23,79876.26,0.0,0.23478,0.00014,17.07843]
[1778765595311,39.23,79876.26,0.0,0.23478,0.00014,17.07843]
[1778765595381,39.23,79876.26,0.0,0.23478,0.00014,17.07843]
[1778765595482,39.23,79854.56,0.0,0.23174,0.00014,16.9506]
[1778765596372,39.23,79854.56,0.0,0.23174,0.00014,16.9506]
[1778765596404,39.23,79854.56,0.0,0.23174,0.00014,16.9506]
[1778765596732,39.23,79854.56,0.0,0.23174,0.00014,16.9506]
[1778765596580,39.23,79845.51,0.0,0.23048,0.00014,16.89721]
[1778765596803,39.23,79845.51,0.0,0.23048,0.00014,16.89721]
[1778765596905,39.23,79845.51,0.0,0.23048,0.00014,16.89721]
[1778765597454,39.24,79845.51,0.0,0.23049,0.00014,16.89753]
[1778765597830,39.24,79845.51,0.0,0.23049,0.00014,16.89753]
[1778765597834,39.24,79845.51,0.0,0.23049,0.00014,16.89753]
[1778765597868,39.24,79845.51,0.0,0.23049,0.00014,16.89753]
[1778765597973,39.24,79845.51,0.0,0.23049,0.00014,16.89753]
[1778765597991,39.24,79845.51,0.0,0.23049,0.00014,16.89753]
[1778765598015,39.24,79845.51,0.0,0.23049,0.00014,16.89753]
[1778765598078,39.24,79845.51,0.0,0.23049,0.00014,16.89753]
[1778765598107,39.24,79845.51,0.0,0.23049,0.00014,16.89753]
[1778765598461,39.24,79839.84,0.0,0.2297,0.00014,16.86406]
[1778765599471,39.24,79826.81,0.0,0.2279,0.00014,16.78696]
[1778765601969,39.24,79823.4,0.0,0.22744,0.00014,16.76701]
[1778765601977,39.24,79823.4,0.0,0.22744,0.00014,16.76701]
[1778765602765,39.24,79823.4,0.0,0.22744,0.00014,16.76701]
[1778765602757,39.24,79812.86,0.0,0.22599,0.00014,16.70432]
[1778765603053,39.24,79812.86,0.0,0.22599,0.00014,16.70432]
[1778765603566,39.24,79812.86,0.0,0.22599,0.00014,16.70432]
[1778765603572,39.24,79812.86,0.0,0.22599,0.00014,16.70432]
[1778765603612,39.24,79812.86,0.0,0.22599,0.00014,16.70432]
[1778765603713,39.24,79809.21,0.0,0.22549,0.00014,16.68275]
[1778765604329,39.24,79809.21,0.0,0.22549,0.00014,16.68275]
[1778765604359,39.24,79809.21,0.0,0.22549,0.00014,16.68275]
[1778765604499,39.24,79809.21,0.0,0.22549,0.00014,16.68275]
[1778765604602,39.24,79809.21,0.0,0.22549,0.00014,16.68275]
[1778765604632,39.24,79817.99,0.0,0.22671,0.00014,16.73544]
[1778765604882,39.24,79817.99,0.0,0.22671,0.00014,16.73544]
[1778765604903,39.24,79817.99,0.0,0.22671,0.00014,16.73544]
[1778765605517,39.24,79817.99,0.0,0.22671,0.00014,16.73565]
[1778765606521,39.24,79826.2,0.0,0.22785,0.00014,16.78478]
[1778765607105,39.24,79826.2,0.0,0.22785,0.00014,16.78478]
[1778765607157,39.24,79826.2,0.0,0.22785,0.00014,16.78478]
[1778765607528,39.24,79832.27,0.0,0.2287,0.00014,16.82106]
[1778765608537,39.25,79841.22,0.0,0.22995,0.00014,16.87445]
[1778765610069,39.25,79844.7,0.0,0.23044,0.00014,16.89531]
[1778765610103,39.25,79844.7,0.0,0.23044,0.00014,16.89531]
[1778765611859,39.25,79838.23,0.0,0.22951,0.00014,16.8523]
[1778765612563,39.25,79837.29,0.0,0.22938,0.00014,16.84702]
[1778765612811,39.25,79837.29,0.0,0.22938,0.00014,16.84702]
[1778765612821,39.25,79837.29,0.0,0.22938,0.00014,16.84702]
[1778765613733,39.25,79845.61,0.0,0.23055,0.00014,16.8966]
[1778765618781,39.26,79850.79,0.0,0.23129,0.00014,16.92819]
[1778765620531,39.26,79851.69,0.0,0.23143,0.00014,16.93395]
[1778765620699,39.26,79857.03,0.0,0.23218,0.00014,16.9657]
[1778765622671,39.26,79864.27,0.0,0.2332,0.00014,17.00871]
[1778765627684,39.26,79867.89,0.0,0.23372,0.00014,17.03049]
[1778765627719,39.26,79876.09,0.0,0.23488,0.00014,17.0788]
[1778765628106,39.26,79876.09,0.0,0.23488,0.00014,17.0788]
[1778765628269,39.26,79876.09,0.0,0.23488,0.00014,17.0788]
[1778765628766,39.26,79881.37,0.0,0.23563,0.00014,17.10993]
[1778765629759,39.26,79891.39,0.0,0.23704,0.00014,17.16871]
[1778765630338,39.26,79891.39,0.0,0.23704,0.00014,17.16871]
[1778765630354,39.26,79891.39,0.0,0.23704,0.00014,17.16871]
[1778765630373,39.26,79891.39,0.0,0.23704,0.00014,17.16871]
[1778765630734,39.26,79891.39,0.0,0.23704,0.00014,17.16871]
[1778765630758,39.26,79891.39,0.0,0.23704,0.00014,17.16871]
[1778765630775,39.26,79891.39,0.0,0.23704,0.00014,17.16871]
[1778765630792,39.26,79891.39,0.0,0.23704,0.00014,17.16871]
[1778765630771,39.26,79894.78,0.0,0.23752,0.00014,17.18857]
[1778765630880,39.26,79894.78,0.0,0.23752,0.00014,17.18857]
[1778765630910,39.26,79894.78,0.0,0.23752,0.00014,17.18857]
[1778765631697,39.26,79894.78,0.0,0.23753,0.00014,17.1886]
[1778765632423,39.26,79894.78,0.0,0.23753,0.00014,17.1886]
[1778765632708,39.26,79896.07,0.0,0.23771,0.00014,17.19616]
[1778765634551,39.26,79898.12,0.0,0.238,0.00014,17.20813]
[1778765634586,39.26,79898.12,0.0,0.238,0.00014,17.20813]
[1778765634681,39.26,79898.12,0.0,0.238,0.00014,17.20813]
[1778765634707,39.26,79898.12,0.0,0.238,0.00014,17.20813]
[1778765634718,39.26,79899.28,0.0,0.23816,0.00014,17.21489]
[1778765635833,39.26,79898.82,0.0,0.2381,0.00014,17.21221]
[1778765635856,39.26,79898.82,0.0,0.2381,0.00014,17.21221]
[1778765636319,39.26,79898.82,0.0,0.2381,0.00014,17.21221]
[1778765636340,39.26,79898.82,0.0,0.2381,0.00014,17.21221]
[1778765636663,39.26,79898.82,0.0,0.2381,0.00014,17.21221]
[1778765636704,39.26,79898.82,0.0,0.2381,0.00014,17.21221]
[1778765636754,39.26,79906.59,0.0,0.2392,0.00014,17.25755]
[1778765638597,39.26,79906.59,0.0,0.2392,0.00014,17.25761]
[1778765638750,39.26,79910.38,0.0,0.23974,0.00014,17.27968]
[1778765643785,39.26,79907.92,0.0,0.2394,0.00014,17.26548]
[1778765644899,39.26,79906.98,0.0,0.23926,0.00014,17.26006]
[1778765645804,39.27,79913.16,0.0,0.24015,0.00014,17.29603]
[1778765646827,39.27,79913.16,0.0,0.24015,0.00014,17.29603]
[1778765647814,39.27,79915.3,0.0,0.24045,0.00014,17.30845]
[1778765651843,39.27,79899.86,0.0,0.23826,0.00014,17.21866]
[1778765656883,39.27,79903.66,0.0,0.2388,0.00014,17.24112]
[1778765661912,39.27,79907.71,0.0,0.23938,0.00014,17.26495]
[1778765666947,39.27,79909.17,0.0,0.2396,0.00014,17.2737]
[1778765670736,39.27,79903.28,0.0,0.23877,0.00014,17.23958]
[1778765670763,39.27,79903.28,0.0,0.23877,0.00014,17.23958]
[1778765673577,39.27,79900.7,0.0,0.23837,0.00014,17.21986]
[1778765673860,39.27,79902.29,0.0,0.23859,0.00014,17.22913]
[1778765678873,39.27,79903.49,0.0,0.23876,0.00014,17.23613]
[1778765680921,39.27,79908.18,0.0,0.23943,0.00014,17.26333]
[1778765680930,39.27,79908.18,0.0,0.23943,0.00014,17.26333]
[1778765681065,39.27,79908.18,0.0,0.23943,0.00014,17.26333]
[1778765681785,39.27,79899.18,0.0,0.23815,0.00014,17.21096]
[1778765685794,39.27,79892.68,0.0,0.23723,0.00014,17.1732]
[1778765685810,39.27,79891.67,0.0,0.23709,0.00014,17.16735]
[1778765686404,39.27,79891.67,0.0,0.23709,0.00014,17.16735]
[1778765686738,39.27,79891.67,0.0,0.23709,0.00014,17.16735]
[1778765686823,39.27,79883.97,0.0,0.236,0.00014,17.12232]
[1778765689255,39.27,79880.58,0.0,0.23553,0.00014,17.10267]
[1778765690047,39.27,79877.06,0.0,0.23504,0.00014,17.08205]
[1778765690051,39.27,79877.06,0.0,0.23504,0.00014,17.08205]
[1778765690400,39.27,79877.06,0.0,0.23504,0.00014,17.08205]
[1778765690495,39.27,79876.47,0.0,0.23495,0.00014,17.07864]
[1778765691505,39.27,79876.47,0.0,0.23495,0.00014,17.07864]
[1778765691520,39.27,79873.81,0.0,0.23458,0.00014,17.06305]
[1778765692128,39.27,79873.81,0.0,0.23458,0.00014,17.06305]
[1778765692685,39.27,79873.81,0.0,0.23458,0.00014,17.06305]
[1778765692786,39.27,79871.11,0.0,0.2342,0.00014,17.04725]
[1778765694705,39.27,79871.11,0.0,0.2342,0.00014,17.04725]
[1778765694800,39.27,79878.11,0.0,0.23519,0.00014,17.08841]
[1778765699869,39.27,79878.1,0.0,0.23519,0.00014,17.08844]
[1778765704911,39.28,79876.57,0.0,0.23498,0.00014,17.07967]
[1778765707869,39.28,79865.74,0.0,0.23346,0.00014,17.01607]
[1778765709876,39.28,79852.61,0.0,0.23162,0.00014,16.93875]
[1778765712150,39.28,79846.46,0.0,0.23077,0.00014,16.90251]
[1778765712196,39.28,79846.46,0.0,0.23077,0.00014,16.90251]
[1778765712274,39.28,79846.46,0.0,0.23077,0.00014,16.90251]
[1778765716738,39.28,79831.75,0.0,0.22873,0.00014,16.81576]
[1778765717809,39.28,79816.19,0.0,0.22658,0.00014,16.7232]
[1778765718483,39.28,79816.19,0.0,0.22658,0.00014,16.7232]
[1778765718747,39.28,79816.19,0.0,0.22658,0.00014,16.7232]
[1778765718920,39.28,79783.55,0.0,0.2221,0.00014,16.52794]
[1778765719100,39.28,79783.55,0.0,0.2221,0.00014,16.52794]
[1778765719355,39.28,79783.55,0.0,0.2221,0.00014,16.52794]
[1778765719521,39.28,79783.55,0.0,0.2221,0.00014,16.52794]
[1778765719687,39.28,79783.55,0.0,0.2221,0.00014,16.52794]
[1778765719697,39.28,79772.89,0.0,0.22065,0.00014,16.46384]
[1778765720505,39.28,79772.89,0.0,0.22065,0.00014,16.46384]
[1778765720566,39.28,79772.89,0.0,0.22065,0.00014,16.46384]
[1778765720621,39.28,79759.65,0.0,0.21885,0.00014,16.38401]
[1778765720970,39.28,79759.65,0.0,0.21885,0.00014,16.38401]
[1778765721646,39.28,79746.36,0.0,0.21706,0.00013,16.30371]
[1778765723250,39.28,79746.36,0.0,0.21706,0.00013,16.30371]
[1778765723315,39.28,79746.36,0.0,0.21706,0.00013,16.30371]
[1778765724606,39.28,79742.09,0.0,0.21648,0.00013,16.27795]
[1778765724635,39.28,79752.94,0.0,0.21796,0.00014,16.34404]
[1778765726464,39.28,79770.57,0.0,0.22035,0.00014,16.45063]
[1778765727888,39.28,79770.57,0.0,0.22035,0.00014,16.45063]
[1778765727930,39.28,79770.57,0.0,0.22035,0.00014,16.45063]
[1778765728518,39.28,79770.57,0.0,0.22036,0.00014,16.451]
[1778765728949,39.28,79770.57,0.0,0.22036,0.00014,16.451]
[1778765728925,39.28,79786.76,0.0,0.22257,0.00014,16.54861]
[1778765729483,39.28,79786.76,0.0,0.22258,0.00014,16.54882]
[1778765730273,39.28,79786.76,0.0,0.22258,0.00014,16.54882]
[1778765730698,39.29,79798.45,0.0,0.22418,0.00014,16.61904]
[1778765733213,39.29,79799.26,0.0,0.22426,0.00014,16.6191]
[1778765733219,39.29,79799.26,0.0,0.22426,0.00014,16.6191]
[1778765733902,39.29,79799.26,0.0,0.22426,0.00014,16.6191]
[1778765733934,39.29,79799.26,0.0,0.22426,0.00014,16.6191]
[1778765733945,39.29,79797.75,0.0,0.22406,0.00014,16.61036]
[1778765734238,39.29,79797.75,0.0,0.22406,0.00014,16.61036]
[1778765734295,39.29,79797.75,0.0,0.22406,0.00014,16.61036]
[1778765734313,39.29,79797.75,0.0,0.22406,0.00014,16.61036]
[1778765734376,39.29,79797.75,0.0,0.22406,0.00014,16.61036]
[1778765735264,39.29,79792.98,0.0,0.22341,0.00014,16.5821]
[1778765735880,39.29,79792.98,0.0,0.22341,0.00014,16.5821]
[1778765735927,39.29,79792.98,0.0,0.22341,0.00014,16.5821]
[1778765735843,39.29,79790.24,0.0,0.22304,0.00014,16.56578]
[1778765736531,39.29,79790.24,0.0,0.22304,0.00014,16.56589]
[1778765738406,39.29,79786.19,0.0,0.22249,0.00014,16.54174]
[1778765741411,39.29,79783.73,0.0,0.22216,0.00014,16.52753]
[1778765741566,39.29,79780.87,0.0,0.22178,0.00014,16.51053]
[1778765742219,39.29,79780.87,0.0,0.22178,0.00014,16.51053]
[1778765742320,39.29,79780.87,0.0,0.22178,0.00014,16.51053]
[1778765742573,39.29,79783.75,0.0,0.22218,0.00014,16.52803]
[1778765743461,39.29,79783.75,0.0,0.22218,0.00014,16.52803]
[1778765743827,39.3,79780.58,0.0,0.22175,0.00014,16.50918]
[1778765748093,39.3,79780.03,0.0,0.22169,0.00014,16.50667]
[1778765748523,39.3,79780.03,0.0,0.22169,0.00014,16.50667]
[1778765748692,39.3,79780.03,0.0,0.22169,0.00014,16.50667]
[1778765748710,39.3,79763.69,0.0,0.21947,0.00014,16.40833]
[1778765750640,39.3,79753.97,0.0,0.21816,0.00014,16.35007]
[1778765755076,39.3,79759.68,0.0,0.21895,0.00014,16.38519]
[1778765755671,39.3,79759.68,0.0,0.21895,0.00014,16.38531]
[1778765757689,39.3,79750.37,0.0,0.2177,0.00013,16.32937]
[1778765758333,39.3,79750.37,0.0,0.2177,0.00013,16.32937]
[1778765758362,39.3,79750.37,0.0,0.2177,0.00013,16.32937]
[1778765759731,39.31,79747.24,0.0,0.21729,0.00013,16.31081]
[1778765759766,39.31,79732.14,0.0,0.21526,0.00013,16.21933]
[1778765760826,39.31,79732.14,0.0,0.21526,0.00013,16.21933]
[1778765760871,39.31,79732.14,0.0,0.21526,0.00013,16.21933]
[1778765760874,39.31,79713.31,0.0,0.21274,0.00013,16.10486]
[1778765762728,39.31,79716.33,0.0,0.21316,0.00013,16.12375]
[1778765764835,39.31,79707.44,0.0,0.21198,0.00013,16.06992]
[1778765766334,39.31,79707.44,0.0,0.21198,0.00013,16.07008]
[1778765766761,39.31,79696.92,0.0,0.21059,0.00013,16.00611]
[1778765767328,39.31,79696.92,0.0,0.21059,0.00013,16.00611]
[1778765767974,39.31,79684.66,0.0,0.20898,0.00013,15.93138]
[1778765770992,39.31,79700.44,0.0,0.21107,0.00013,16.02818]
[1778765771930,39.31,79710.58,0.0,0.21242,0.00013,16.09028]
[1778765772494,39.31,79710.58,0.0,0.21242,0.00013,16.09028]
[1778765772509,39.31,79710.58,0.0,0.21242,0.00013,16.09028]
[1778765772826,39.31,79710.58,0.0,0.21243,0.00013,16.09054]
[1778765774942,39.31,79727.13,0.0,0.21465,0.00013,16.1915]
[1778765776147,39.32,79727.13,0.0,0.21465,0.00013,16.19163]
[1778765776161,39.32,79727.13,0.0,0.21465,0.00013,16.19163]
[1778765776163,39.32,79727.13,0.0,0.21465,0.00013,16.19163]
[1778765776858,39.32,79731.77,0.0,0.21527,0.00013,16.21992]
[1778765778127,39.32,79736.02,0.0,0.21585,0.00013,16.24597]
[1778765778875,39.32,79735.51,0.0,0.21579,0.00013,16.24307]
[1778765779882,39.32,79726.35,0.0,0.21456,0.00013,16.18761]
[1778765782906,39.32,79716.51,0.0,0.21326,0.00013,16.12834]
[1778765785141,39.32,79715.62,0.0,0.21315,0.00013,16.12324]
[1778765785926,39.32,79716.22,0.0,0.21323,0.00013,16.12703]
[1778765786538,39.32,79716.22,0.0,0.21323,0.00013,16.12703]
[1778765786934,39.32,79716.52,0.0,0.21327,0.00013,16.129]
[1778765788437,39.32,79715.74,0.0,0.21317,0.00013,16.12439]
[1778765788564,39.32,79715.74,0.0,0.21317,0.00013,16.12439]
[1778765788598,39.32,79715.74,0.0,0.21317,0.00013,16.12439]
[1778765788658,39.32,79715.74,0.0,0.21317,0.00013,16.12439]
[1778765788843,39.32,79715.74,0.0,0.21317,0.00013,16.12439]
[1778765788956,39.32,79703.91,0.0,0.2116,0.00013,16.05244]
[1778765789963,39.32,79685.12,0.0,0.20911,0.00013,15.93768]
[1778765791370,39.32,79685.15,0.0,0.20912,0.00013,15.93796]
[1778765791404,39.32,79685.15,0.0,0.20912,0.00013,15.93796]
[1778765791977,39.32,79691.26,0.0,0.20988,0.00013,15.97019]
[1778765794911,39.32,79692.67,0.0,0.21007,0.00013,15.97897]
[1778765794913,39.32,79692.67,0.0,0.21007,0.00013,15.97897]
[1778765795001,39.32,79696.93,0.0,0.21064,0.00013,16.00511]
[1778765797746,39.33,79697.19,0.0,0.21068,0.00013,16.00682]
[1778765798022,39.33,79697.7,0.0,0.21075,0.00013,16.00999]
[1778765800037,39.33,79683.89,0.0,0.20893,0.00013,15.92578]
[1778765800559,39.33,79683.89,0.0,0.20893,0.00013,15.92578]
[1778765800632,39.33,79683.89,0.0,0.20893,0.00013,15.92578]
[1778765801026,39.33,79683.89,0.0,0.20893,0.00013,15.92578]
[1778765801043,39.33,79683.8,0.0,0.20892,0.00013,15.9254]
[1778765806078,39.33,79684.62,0.0,0.20905,0.00013,15.93136]
[1778765811176,39.33,79684.17,0.0,0.209,0.00013,15.9294]
[1778765811213,39.33,79684.17,0.0,0.209,0.00013,15.9294]
[1778765813502,39.34,79708.91,0.0,0.21229,0.00013,16.08091]
[1778765815592,39.34,79715.71,0.0,0.2132,0.00013,16.12255]
[1778765817468,39.34,79715.71,0.0,0.2132,0.00013,16.12255]
[1778765817991,39.34,79723.44,0.0,0.21424,0.00013,16.16967]
[1778765819483,39.34,79724.52,0.0,0.21438,0.00013,16.17627]
[1778765820036,39.34,79724.62,0.0,0.2144,0.00013,16.17691]
[1778765821308,39.34,79725.53,0.0,0.21452,0.00013,16.18247]
[1778765821966,39.34,79730.87,0.0,0.21524,0.00013,16.2149]
[1778765822480,39.34,79739.98,0.0,0.21646,0.00013,16.27008]
[1778765823307,39.34,79739.98,0.0,0.21646,0.00013,16.27008]
[1778765823354,39.34,79739.98,0.0,0.21646,0.00013,16.27008]
[1778765823416,39.34,79739.98,0.0,0.21646,0.00013,16.27008]
[1778765823453,39.34,79739.98,0.0,0.21646,0.00013,16.27008]
[1778765823470,39.34,79748.34,0.0,0.21759,0.00013,16.32076]
[1778765824961,39.34,79748.34,0.0,0.21759,0.00013,16.32076]
[1778765824970,39.34,79748.34,0.0,0.21759,0.00013,16.32076]
[1778765824973,39.34,79748.34,0.0,0.21759,0.00013,16.32076]
[1778765825065,39.34,79752.33,0.0,0.21813,0.00014,16.34505]
[1778765828078,39.34,79760.18,0.0,0.2192,0.00014,16.39261]
[1778765828743,39.34,79760.18,0.0,0.2192,0.00014,16.39261]
[1778765829083,39.34,79763.67,0.0,0.21967,0.00014,16.4138]
[1778765834100,39.34,79760.61,0.0,0.21927,0.00014,16.39579]
[1778765836116,39.34,79752.64,0.0,0.2182,0.00014,16.34803]
[1778765840793,39.34,79759.66,0.0,0.21916,0.00014,16.39094]
[1778765841014,39.35,79763.01,0.0,0.21962,0.00014,16.41123]
[1778765846022,39.35,79760.45,0.0,0.21928,0.00014,16.39608]
[1778765846061,39.35,79753.06,0.0,0.21828,0.00014,16.35162]
[1778765848085,39.35,79764.32,0.0,0.21981,0.00014,16.41977]
[1778765850100,39.35,79769.51,0.0,0.22051,0.00014,16.45105]
[1778765850118,39.35,79769.51,0.0,0.22051,0.00014,16.45105]
[1778765851123,39.35,79767.57,0.0,0.22025,0.00014,16.43939]
[1778765850401,39.35,79767.57,0.0,0.22025,0.00014,16.43941]
[1778765851407,39.35,79766.26,0.0,0.22003,0.00014,16.42634]
[1778765853421,39.35,79773.99,0.0,0.22108,0.00014,16.47278]
[1778765858456,39.35,79778.04,0.0,0.22163,0.00014,16.49692]
[1778765860505,39.35,79779.76,0.0,0.22186,0.00014,16.50719]
[1778765860573,39.35,79780.99,0.0,0.22202,0.00014,16.51452]
[1778765865888,39.35,79779.14,0.0,0.22177,0.00014,16.50322]
[1778765870779,39.35,79775.15,0.0,0.22122,0.00014,16.47898]
[1778765870835,39.35,79774.92,0.0,0.22119,0.00014,16.47757]
[1778765875852,39.34,79781.99,0.0,0.22214,0.00014,16.51981]
[1778765880613,39.34,79789.73,0.0,0.2232,0.00014,16.56605]
[1778765881234,39.34,79789.73,0.0,0.2232,0.00014,16.56605]
[1778765881273,39.34,79789.73,0.0,0.2232,0.00014,16.56605]
[1778765881620,39.34,79789.31,0.0,0.22314,0.00014,16.56355]
[1778765882806,39.34,79802.81,0.0,0.22499,0.00014,16.64424]
[1778765885932,39.34,79811.69,0.0,0.22621,0.00014,16.69693]
[1778765888599,39.34,79812.33,0.0,0.22629,0.00014,16.70046]
[1778765889106,39.34,79815.2,0.0,0.22668,0.00014,16.7174]
[1778765889468,39.34,79815.2,0.0,0.22668,0.00014,16.7174]
[1778765890134,39.34,79820.96,0.0,0.22747,0.00014,16.75151]
[1778765892073,39.34,79828.65,0.0,0.22853,0.00014,16.79703]
[1778765892488,39.34,79828.65,0.0,0.22853,0.00014,16.79703]
[1778765892863,39.34,79828.65,0.0,0.22853,0.00014,16.79703]
[1778765893097,39.34,79829.87,0.0,0.2287,0.00014,16.80427]
[1778765895425,39.34,79835.59,0.0,0.2295,0.00014,16.83813]
[1778765898835,39.34,79837.75,0.0,0.22979,0.00014,16.85079]
[1778765898994,39.34,79838.07,0.0,0.22984,0.00014,16.85264]
[1778765901177,39.34,79850.52,0.0,0.23157,0.00014,16.92606]
[1778765902539,39.34,79853.08,0.0,0.23192,0.00014,16.94107]
[1778765903021,39.34,79853.08,0.0,0.23192,0.00014,16.94107]
[1778765903127,39.34,79853.08,0.0,0.23192,0.00014,16.94107]
[1778765903191,39.34,79853.08,0.0,0.23192,0.00014,16.94107]
[1778765903096,39.34,79864.04,0.0,0.23345,0.00014,17.00543]
[1778765903420,39.34,79864.04,0.0,0.23345,0.00014,17.00543]
[1778765903640,39.34,79864.04,0.0,0.23345,0.00014,17.00543]
[1778765903775,39.34,79864.04,0.0,0.23345,0.00014,17.00551]
[1778765904784,39.34,79874.69,0.0,0.23495,0.00014,17.0681]
[1778765906018,39.34,79882.9,0.0,0.23611,0.00014,17.11618]
[1778765907768,39.34,79882.9,0.0,0.23611,0.00014,17.11618]
[1778765907772,39.34,79882.9,0.0,0.23611,0.00014,17.11618]
[1778765907824,39.34,79878.91,0.0,0.23555,0.00014,17.09284]
[1778765909176,39.34,79878.91,0.0,0.23555,0.00014,17.09284]
[1778765909186,39.34,79878.91,0.0,0.23555,0.00014,17.09284]
[1778765910145,39.34,79875.59,0.0,0.23508,0.00014,17.07337]
[1778765910307,39.34,79875.59,0.0,0.23508,0.00014,17.07337]
[1778765910950,39.34,79869.09,0.0,0.23417,0.00014,17.03524]
[1778765913988,39.34,79868.45,0.0,0.23402,0.00014,17.02598]
[1778765914061,39.34,79878.79,0.0,0.23548,0.00014,17.0866]
[1778765920094,39.34,79873.24,0.0,0.23469,0.00014,17.0539]
[1778765920181,39.34,79873.24,0.0,0.23469,0.00014,17.0539]
[1778765920163,39.34,79870.52,0.0,0.23431,0.00014,17.03794]
[1778765926217,39.34,79867.12,0.0,0.23383,0.00014,17.0179]
[1778765931974,39.34,79863.42,0.0,0.23331,0.00014,16.99623]
[1778765937008,39.34,79856.92,0.0,0.2324,0.00014,16.95795]
[1778765942045,39.34,79853.56,0.0,0.23192,0.00014,16.93784]
[1778765945075,39.33,79862.91,0.0,0.23322,0.00014,16.99262]
[1778765948089,39.33,79854.01,0.0,0.23197,0.00014,16.94001]
[1778765949095,39.33,79841.85,0.0,0.23028,0.00014,16.86816]
[1778765952913,39.33,79846.19,0.0,0.23088,0.00014,16.89382]
[1778765953133,39.33,79846.19,0.0,0.23088,0.00014,16.89382]
[1778765954177,39.33,79828.97,0.0,0.22849,0.00014,16.79189]
[1778765955908,39.33,79828.97,0.0,0.22849,0.00014,16.79193]
[1778765958714,39.33,79824.29,0.0,0.22785,0.00014,16.76459]
[1778765959184,39.34,79817.38,0.0,0.2269,0.00014,16.72367]
[1778765959457,39.34,79817.38,0.0,0.2269,0.00014,16.72367]
[1778765961152,39.34,79816.61,0.0,0.2268,0.00014,16.71921]
[1778765961179,39.34,79816.61,0.0,0.2268,0.00014,16.71935]
[1778765966253,39.34,79815.92,0.0,0.22671,0.00014,16.71533]
[1778765971283,39.34,79813.1,0.0,0.22627,0.00014,16.69317]
[1778765974571,39.34,79811.54,0.0,0.22605,0.00014,16.68382]
[1778765974595,39.34,79811.54,0.0,0.22605,0.00014,16.68382]
[1778765975281,39.34,79810.44,0.0,0.2259,0.00014,16.67726]
[1778765980315,39.34,79808.93,0.0,0.22569,0.00014,16.66822]
[1778765985353,39.34,79811.66,0.0,0.22606,0.00014,16.6844]
[1778765990386,39.33,79809.93,0.0,0.22582,0.00014,16.67398]
[1778765993529,39.33,79808.45,0.0,0.22562,0.00014,16.66512]
[1778765993642,39.33,79808.45,0.0,0.22562,0.00014,16.66512]
[1778765995168,39.33,79821.41,0.0,0.22741,0.00014,16.74229]
[1778765996724,39.34,79831.67,0.0,0.22883,0.00014,16.80338]
[1778765998134,39.34,79831.67,0.0,0.22883,0.00014,16.80338]
[1778765998145,39.34,79834.44,0.0,0.22922,0.00014,16.81986]
[1778766003483,39.34,79840.24,0.0,0.23003,0.00014,16.8545]
[1778766007778,39.34,79853.78,0.0,0.23192,0.00014,16.93463]
[1778766008447,39.34,79853.78,0.0,0.23192,0.00014,16.93463]
[1778766008513,39.34,79853.78,0.0,0.23192,0.00014,16.93463]
[1778766008518,39.34,79853.78,0.0,0.23192,0.00014,16.93463]
[1778766008613,39.34,79856.6,0.0,0.23232,0.00014,16.95121]
[1778766009553,39.34,79856.6,0.0,0.23232,0.00014,16.95121]
[1778766009584,39.34,79856.6,0.0,0.23232,0.00014,16.95121]
[1778766010030,39.34,79851.02,0.0,0.23154,0.00014,16.91827]
[1778766011962,39.34,79851.02,0.0,0.23154,0.00014,16.91825]
[1778766011998,39.34,79851.02,0.0,0.23154,0.00014,16.91825]
[1778766012006,39.34,79851.02,0.0,0.23154,0.00014,16.91825]
[1778766012009,39.34,79851.02,0.0,0.23154,0.00014,16.91825]
[1778766012089,39.34,79845.21,0.0,0.23073,0.00014,16.88397]
[1778766012996,39.34,79845.21,0.0,0.23073,0.00014,16.88397]
[1778766013029,39.34,79845.21,0.0,0.23073,0.00014,16.88397]
[1778766014399,39.34,79844.7,0.0,0.23066,0.00014,16.88101]
[1778766014415,39.34,79844.7,0.0,0.23066,0.00014,16.88101]
[1778766015260,39.34,79840.79,0.0,0.23011,0.00014,16.85795]
[1778766020330,39.34,79844.65,0.0,0.23066,0.00014,16.88094]
[1778766024434,39.34,79841.02,0.0,0.23016,0.00014,16.85974]
[1778766025266,39.34,79838.58,0.0,0.22982,0.00014,16.84538]
[1778766026375,39.34,79832.19,0.0,0.22893,0.00014,16.80764]
[1778766027244,39.34,79826.8,0.0,0.22819,0.00014,16.77576]
[1778766028332,39.34,79817.75,0.0,0.22694,0.00014,16.72199]
[1778766031247,39.34,79813.26,0.0,0.22632,0.00014,16.69533]
[1778766031602,39.34,79808.52,0.0,0.22562,0.00014,16.66188]
[1778766033218,39.34,79787.07,0.0,0.22268,0.00014,16.53371]
[1778766033815,39.34,79787.07,0.0,0.22268,0.00014,16.53371]
[1778766034263,39.34,79787.07,0.0,0.22268,0.00014,16.53371]
[1778766034324,39.34,79787.07,0.0,0.22268,0.00014,16.53371]
[1778766034332,39.34,79788.24,0.0,0.22285,0.00014,16.54111]
[1778766036867,39.34,79787.67,0.0,0.22277,0.00014,16.53788]
[1778766037108,39.34,79787.67,0.0,0.22277,0.00014,16.53788]
[1778766037910,39.34,79779.92,0.0,0.22172,0.00014,16.4916]
[1778766038920,39.34,79779.92,0.0,0.22172,0.00014,16.4916]
[1778766038929,39.34,79779.92,0.0,0.22172,0.00014,16.4916]
[1778766038985,39.34,79779.92,0.0,0.22172,0.00014,16.4916]
[1778766038989,39.34,79779.92,0.0,0.22172,0.00014,16.4916]
[1778766039382,39.35,79776.48,0.0,0.22126,0.00014,16.47132]
[1778766041409,39.35,79773.36,0.0,0.22084,0.00014,16.4526]
[1778766041434,39.35,79773.36,0.0,0.22084,0.00014,16.4526]
[1778766041440,39.35,79773.36,0.0,0.22084,0.00014,16.4526]
[1778766041825,39.35,79773.36,0.0,0.22084,0.00014,16.4526]
[1778766045104,39.35,79770.15,0.0,0.2204,0.00014,16.4334]
[1778766045137,39.35,79768.21,0.0,0.22014,0.00014,16.42177]
[1778766050574,39.35,79768.31,0.0,0.22016,0.00014,16.4226]
[1778766050858,39.35,79768.31,0.0,0.22016,0.00014,16.4226]
[1778766051302,39.35,79746.24,0.0,0.21717,0.00013,16.28963]
[1778766051543,39.35,79746.24,0.0,0.21717,0.00013,16.28963]
[1778766051902,39.35,79746.24,0.0,0.21717,0.00013,16.28963]
[1778766052182,39.35,79740.27,0.0,0.21637,0.00013,16.25368]
[1778766053860,39.35,79738.21,0.0,0.2161,0.00013,16.2413]
[1778766053869,39.35,79738.21,0.0,0.2161,0.00013,16.2413]
[1778766054074,39.35,79738.21,0.0,0.2161,0.00013,16.2413]
[1778766054127,39.35,79738.21,0.0,0.2161,0.00013,16.2413]
[1778766054175,39.35,79738.72,0.0,0.21617,0.00013,16.24438]
[1778766056193,39.35,79738.72,0.0,0.21617,0.00013,16.24438]
[1778766058965,39.35,79757.27,0.0,0.21868,0.00014,16.35679]
[1778766060355,39.35,79757.27,0.0,0.21868,0.00014,16.35679]
[1778766061271,39.35,79770.06,0.0,0.22042,0.00014,16.43408]
[1778766062151,39.35,79770.06,0.0,0.22042,0.00014,16.43408]
[1778766062213,39.35,79769.3,0.0,0.22032,0.00014,16.42959]
[1778766066218,39.35,79742.71,0.0,0.21673,0.00013,16.26951]
[1778766068915,39.35,79743.56,0.0,0.21685,0.00013,16.27486]
[1778766069366,39.35,79735.4,0.0,0.21575,0.00013,16.22549]
[1778766070406,39.35,79747.51,0.0,0.21739,0.00013,16.29901]
[1778766071003,39.35,79747.51,0.0,0.21739,0.00013,16.29901]
[1778766075497,39.36,79755.0,0.0,0.21841,0.00014,16.34464]
[1778766077347,39.36,79754.51,0.0,0.21834,0.00014,16.34178]
[1778766077440,39.36,79757.11,0.0,0.2187,0.00014,16.35753]
[1778766078976,39.36,79757.11,0.0,0.2187,0.00014,16.35762]
[1778766079096,39.36,79757.74,0.0,0.21878,0.00014,16.36148]
[1778766081109,39.36,79748.67,0.0,0.21756,0.00013,16.30692]
[1778766085316,39.36,79759.06,0.0,0.21898,0.00014,16.36999]
[1778766090723,39.36,79756.33,0.0,0.21861,0.00014,16.35382]
[1778766090769,39.36,79756.33,0.0,0.21861,0.00014,16.35382]
[1778766091181,39.36,79756.82,0.0,0.21863,0.00014,16.35154]
[1778766092189,39.36,79765.3,0.0,0.21979,0.00014,16.40294]
[1778766092854,39.36,79765.3,0.0,0.21979,0.00014,16.40294]
[1778766092909,39.36,79765.3,0.0,0.21979,0.00014,16.40294]
[1778766092920,39.36,79765.3,0.0,0.21979,0.00014,16.40294]
[1778766093213,39.36,79781.7,0.0,0.22202,0.00014,16.50144]
[1778766093878,39.36,79781.7,0.0,0.22202,0.00014,16.50144]
[1778766093905,39.36,79781.7,0.0,0.22202,0.00014,16.50144]
[1778766094033,39.36,79781.7,0.0,0.22202,0.00014,16.50144]
[1778766094040,39.36,79781.7,0.0,0.22202,0.00014,16.50144]
[1778766094053,39.36,79781.7,0.0,0.22202,0.00014,16.50144]
[1778766094070,39.36,79781.7,0.0,0.22202,0.00014,16.50144]
[1778766094201,39.36,79781.7,0.0,0.22202,0.00014,16.50153]
[1778766096215,39.36,79792.43,0.0,0.22349,0.00014,16.56599]
[1778766098910,39.36,79788.75,0.0,0.22299,0.00014,16.5441]
[1778766098983,39.36,79788.75,0.0,0.22299,0.00014,16.5441]
[1778766099562,39.36,79785.94,0.0,0.22261,0.00014,16.52736]
[1778766099593,39.36,79785.94,0.0,0.22261,0.00014,16.52736]
[1778766099652,39.36,79785.94,0.0,0.22261,0.00014,16.52736]
[1778766099681,39.36,79785.94,0.0,0.22261,0.00014,16.52736]
[1778766099715,39.36,79785.94,0.0,0.22261,0.00014,16.52736]
[1778766099749,39.36,79785.94,0.0,0.22261,0.00014,16.52736]
[1778766101250,39.36,79771.72,0.0,0.22067,0.00014,16.44204]
[1778766103177,39.36,79769.65,0.0,0.22039,0.00014,16.4296]
[1778766103185,39.36,79769.65,0.0,0.22039,0.00014,16.4296]
[1778766103259,39.36,79769.65,0.0,0.22039,0.00014,16.4296]
[1778766103426,39.36,79769.65,0.0,0.22039,0.00014,16.4296]
[1778766103266,39.36,79770.77,0.0,0.22054,0.00014,16.43629]
[1778766105432,39.36,79770.77,0.0,0.22054,0.00014,16.43629]
[1778766105437,39.36,79771.5,0.0,0.22064,0.00014,16.44066]
[1778766107396,39.36,79760.26,0.0,0.21912,0.00014,16.37301]
[1778766112400,39.36,79759.15,0.0,0.21897,0.00014,16.36652]
[1778766117430,39.36,79760.94,0.0,0.21922,0.00014,16.37763]
[1778766122430,39.37,79758.56,0.0,0.2189,0.00014,16.36362]
[1778766123140,39.37,79758.31,0.0,0.21887,0.00014,16.36218]
[1778766123405,39.37,79758.31,0.0,0.21887,0.00014,16.36226]
[1778766124418,39.37,79750.12,0.0,0.21777,0.00013,16.31296]
[1778766125419,39.37,79737.65,0.0,0.2161,0.00013,16.23795]
[1778766128031,39.37,79730.9,0.0,0.2152,0.00013,16.19734]
[1778766128176,39.37,79730.9,0.0,0.2152,0.00013,16.19734]
[1778766130282,39.37,79729.47,0.0,0.21502,0.00013,16.1892]
[1778766135290,39.37,79736.63,0.0,0.21599,0.00013,16.23292]
[1778766138459,39.37,79730.62,0.0,0.21519,0.00013,16.19687]
[1778766139522,39.38,79723.05,0.0,0.21419,0.00013,16.15144]
[1778766140528,39.38,79715.01,0.0,0.21311,0.00013,16.10263]
[1778766141990,39.38,79713.76,0.0,0.21295,0.00013,16.09527]
[1778766144556,39.38,79728.33,0.0,0.21491,0.00013,16.18437]
[1778766149591,39.38,79735.21,0.0,0.21585,0.00013,16.22656]
[1778766154629,39.38,79735.3,0.0,0.21582,0.00013,16.22233]
[1778766159664,39.38,79728.68,0.0,0.21495,0.00013,16.18271]
[1778766164700,39.39,79732.33,0.0,0.21545,0.00013,16.20543]
[1778766169734,39.39,79733.85,0.0,0.21566,0.00013,16.21494]
[1778766175498,39.39,79732.49,0.0,0.21549,0.00013,16.20707]
[1778766177528,39.39,79732.43,0.0,0.21548,0.00013,16.20686]
[1778766177826,39.39,79738.14,0.0,0.21625,0.00013,16.24153]
[1778766177839,39.39,79738.14,0.0,0.21625,0.00013,16.24153]
[1778766178040,39.39,79738.14,0.0,0.21625,0.00013,16.24153]
[1778766178077,39.39,79738.14,0.0,0.21625,0.00013,16.24153]
[1778766178095,39.39,79738.14,0.0,0.21625,0.00013,16.24153]
[1778766178164,39.39,79738.14,0.0,0.21625,0.00013,16.24153]
[1778766178238,39.39,79738.14,0.0,0.21625,0.00013,16.24153]
[1778766178252,39.39,79738.14,0.0,0.21625,0.00013,16.24153]
[1778766178451,39.39,79738.14,0.0,0.21625,0.00013,16.24153]
[1778766178552,39.39,79750.05,0.0,0.21786,0.00013,16.31377]
[1778766180447,39.39,79750.05,0.0,0.21786,0.00013,16.31377]
[1778766180483,39.39,79750.05,0.0,0.21786,0.00013,16.31377]
[1778766180562,39.39,79767.9,0.0,0.22028,0.00014,16.42128]
[1778766181981,39.39,79774.77,0.0,0.22122,0.00014,16.4626]
[1778766181990,39.39,79774.77,0.0,0.22122,0.00014,16.4626]
[1778766182000,39.39,79774.77,0.0,0.22122,0.00014,16.4626]
[1778766182498,39.39,79778.08,0.0,0.22167,0.00014,16.48249]
[1778766183524,39.39,79785.76,0.0,0.22272,0.00014,16.5285]
[1778766186603,39.39,79785.16,0.0,0.22263,0.00014,16.52482]
[1778766186672,39.39,79785.16,0.0,0.22263,0.00014,16.52482]
[1778766186857,39.39,79785.16,0.0,0.22263,0.00014,16.52482]
[1778766189361,39.39,79785.08,0.0,0.22262,0.00014,16.52429]
[1778766189451,39.39,79783.48,0.0,0.2224,0.00014,16.51472]
[1778766194913,39.39,79783.91,0.0,0.22246,0.00014,16.51727]
[1778766200570,39.39,79783.49,0.0,0.2224,0.00014,16.5148]
[1778766200804,39.39,79784.07,0.0,0.22248,0.00014,16.5183]
[1778766201528,39.39,79796.41,0.0,0.22417,0.00014,16.59211]
[1778766202532,39.39,79796.41,0.0,0.22417,0.00014,16.59211]
[1778766203533,39.39,79802.99,0.0,0.22507,0.00014,16.6313]
[1778766208566,39.39,79800.82,0.0,0.22477,0.00014,16.61795]
[1778766210480,39.39,79802.8,0.0,0.22503,0.00014,16.62954]
[1778766210545,39.39,79803.65,0.0,0.22515,0.00014,16.6345]
[1778766213070,39.39,79812.72,0.0,0.22635,0.00014,16.68327]
[1778766214512,39.39,79812.72,0.0,0.22635,0.00014,16.68327]
[1778766214562,39.39,79814.74,0.0,0.22662,0.00014,16.69518]
[1778766217576,39.39,79828.18,0.0,0.22848,0.00014,16.7747]
[1778766219947,39.39,79829.3,0.0,0.22863,0.00014,16.78127]
[1778766220028,39.39,79829.3,0.0,0.22863,0.00014,16.78127]
[1778766220190,39.39,79818.29,0.0,0.22711,0.00014,16.71598]
[1778766221333,39.39,79818.29,0.0,0.22711,0.00014,16.71598]
[1778766221347,39.39,79818.29,0.0,0.22711,0.00014,16.71598]
[1778766221551,39.39,79809.19,0.0,0.22585,0.00014,16.66167]
[1778766222264,39.39,79809.19,0.0,0.22585,0.00014,16.66167]
[1778766222270,39.39,79808.16,0.0,0.22571,0.00014,16.65553]
[1778766223480,39.39,79808.16,0.0,0.22571,0.00014,16.65553]
[1778766223575,39.39,79808.64,0.0,0.22577,0.00014,16.65839]
[1778766228648,39.39,79807.63,0.0,0.22563,0.00014,16.65238]
[1778766233657,39.39,79808.63,0.0,0.22577,0.00014,16.65837]
[1778766238658,39.39,79804.13,0.0,0.22515,0.00014,16.63157]
[1778766241868,39.39,79801.85,0.0,0.22484,0.00014,16.61814]
[1778766241959,39.39,79801.85,0.0,0.22484,0.00014,16.61814]
[1778766242444,39.39,79801.85,0.0,0.22484,0.00014,16.61814]
[1778766242487,39.39,79799.5,0.0,0.22452,0.00014,16.60417]
[1778766248526,39.39,79793.74,0.0,0.22374,0.00014,16.57015]
[1778766248801,39.39,79793.74,0.0,0.22374,0.00014,16.57015]
[1778766248907,39.39,79793.74,0.0,0.22374,0.00014,16.57015]
[1778766249612,39.39,79785.17,0.0,0.22257,0.00014,16.51891]
[1778766251410,39.39,79782.24,0.0,0.22216,0.00014,16.50114]
[1778766251420,39.39,79782.24,0.0,0.22216,0.00014,16.50114]
[1778766251622,39.39,79782.57,0.0,0.22221,0.00014,16.50305]
[1778766251854,39.39,79782.57,0.0,0.22221,0.00014,16.50305]
[1778766251889,39.39,79782.57,0.0,0.22221,0.00014,16.50305]
[1778766251921,39.39,79782.57,0.0,0.22221,0.00014,16.50305]
[1778766252490,39.39,79794.75,0.0,0.22387,0.00014,16.57595]
[1778766253121,39.39,79794.75,0.0,0.22387,0.00014,16.57595]
[1778766253177,39.39,79794.75,0.0,0.22387,0.00014,16.57595]
[1778766254511,39.39,79807.18,0.0,0.22558,0.00014,16.65019]
[1778766259731,39.39,79806.7,0.0,0.22552,0.00014,16.64737]
[1778766262041,39.39,79806.74,0.0,0.22552,0.00014,16.64764]
[1778766262396,39.39,79807.03,0.0,0.22556,0.00014,16.64937]
[1778766267434,39.39,79809.29,0.0,0.22587,0.00014,16.66278]
[1778766267445,39.39,79807.65,0.0,0.22565,0.00014,16.65301]
[1778766268841,39.39,79807.46,0.0,0.22562,0.00014,16.65187]
[1778766269456,39.39,79807.46,0.0,0.22562,0.00014,16.65187]
[1778766274480,39.39,79809.14,0.0,0.2258,0.00014,16.65658]
[1778766279517,39.39,79810.79,0.0,0.22603,0.00014,16.66642]
[1778766282647,39.39,79821.06,0.0,0.22745,0.00014,16.72742]
[1778766284596,39.39,79833.15,0.0,0.22912,0.00014,16.79915]
[1778766285131,39.39,79833.15,0.0,0.22912,0.00014,16.79915]
[1778766285558,39.39,79833.15,0.0,0.22912,0.00014,16.79915]
[1778766290592,39.39,79836.23,0.0,0.22955,0.00014,16.81719]
[1778766295628,39.39,79838.97,0.0,0.22993,0.00014,16.83326]
[1778766300665,39.39,79843.26,0.0,0.23051,0.00014,16.85827]
[1778766303524,39.39,79844.29,0.0,0.23066,0.00014,16.86426]
[1778766303687,39.39,79844.69,0.0,0.23071,0.00014,16.86657]
[1778766303887,39.39,79844.69,0.0,0.23071,0.00014,16.86657]
[1778766304089,39.39,79844.69,0.0,0.23071,0.00014,16.86657]
[1778766304303,39.39,79844.69,0.0,0.23071,0.00014,16.86657]
[1778766304575,39.39,79844.69,0.0,0.23071,0.00014,16.86657]
[1778766304730,39.39,79875.64,0.0,0.23504,0.00014,17.04836]
[1778766304858,39.39,79875.64,0.0,0.23504,0.00014,17.04836]
[1778766305142,39.39,79875.64,0.0,0.23504,0.00014,17.04836]
[1778766305166,39.39,79875.64,0.0,0.23504,0.00014,17.04836]
[1778766305347,39.39,79875.64,0.0,0.23504,0.00014,17.04836]
[1778766305701,39.39,79875.64,0.0,0.23504,0.00014,17.04845]
[1778766305758,39.39,79875.64,0.0,0.23504,0.00014,17.04845]
[1778766305798,39.39,79875.64,0.0,0.23504,0.00014,17.04845]
[1778766306713,39.39,79882.87,0.0,0.23606,0.00014,17.09074]
[1778766307023,39.39,79882.87,0.0,0.23606,0.00014,17.09074]
[1778766307070,39.39,79882.87,0.0,0.23606,0.00014,17.09074]
[1778766307736,39.39,79900.72,0.0,0.23859,0.00014,17.19469]
[1778766307838,39.39,79900.72,0.0,0.23859,0.00014,17.19469]
[1778766307900,39.39,79900.72,0.0,0.23859,0.00014,17.19469]
[1778766308002,39.39,79900.72,0.0,0.23859,0.00014,17.19469]
[1778766308126,39.39,79900.72,0.0,0.23859,0.00014,17.19469]
[1778766308723,39.39,79900.72,0.0,0.23859,0.00014,17.19465]
[1778766309730,39.39,79916.58,0.0,0.24084,0.00014,17.28648]
[1778766309851,39.39,79916.58,0.0,0.24084,0.00014,17.28648]
[1778766309870,39.39,79916.58,0.0,0.24084,0.00014,17.28648]
[1778766310739,39.39,79915.41,0.0,0.24067,0.00014,17.27956]
[1778766312698,39.38,79912.19,0.0,0.24021,0.00014,17.2608]
[1778766312725,39.38,79912.19,0.0,0.24021,0.00014,17.2608]
[1778766314845,39.38,79921.6,0.0,0.24154,0.00014,17.31506]
[1778766315957,39.38,79920.97,0.0,0.24145,0.00014,17.31134]
[1778766317161,39.38,79927.74,0.0,0.24242,0.00014,17.35035]
[1778766317319,39.38,79927.74,0.0,0.24242,0.00014,17.35035]
[1778766317430,39.38,79927.74,0.0,0.24242,0.00014,17.35035]
[1778766317526,39.38,79933.47,0.0,0.24324,0.00014,17.38325]
[1778766318462,39.38,79933.47,0.0,0.24324,0.00014,17.38325]
[1778766318513,39.38,79933.47,0.0,0.24324,0.00014,17.38325]
[1778766318667,39.38,79933.47,0.0,0.24324,0.00014,17.38325]
[1778766318733,39.38,79938.72,0.0,0.24399,0.00014,17.41331]
[1778766319121,39.38,79938.72,0.0,0.24399,0.00014,17.41331]
[1778766319140,39.38,79938.72,0.0,0.24399,0.00014,17.41331]
[1778766319148,39.38,79938.72,0.0,0.24399,0.00014,17.41331]
[1778766319159,39.38,79938.72,0.0,0.24399,0.00014,17.41331]
[1778766319218,39.38,79938.72,0.0,0.24399,0.00014,17.41331]
[1778766319248,39.38,79938.72,0.0,0.24399,0.00014,17.41331]
[1778766319323,39.38,79938.72,0.0,0.24399,0.00014,17.41331]
[1778766319339,39.38,79938.72,0.0,0.24399,0.00014,17.41331]
[1778766319456,39.38,79938.72,0.0,0.24399,0.00014,17.41331]
[1778766319467,39.38,79952.31,0.0,0.24594,0.00014,17.49117]
[1778766323000,39.38,79948.22,0.0,0.24534,0.00014,17.46752]
[1778766323049,39.38,79948.22,0.0,0.24534,0.00014,17.46752]
[1778766323081,39.38,79948.22,0.0,0.24534,0.00014,17.46752]
[1778766323333,39.38,79948.22,0.0,0.24534,0.00014,17.46752]
[1778766323738,39.38,79948.22,0.0,0.24534,0.00014,17.46752]
[1778766323569,39.38,79941.33,0.0,0.24435,0.00014,17.42787]
[1778766323890,39.38,79941.33,0.0,0.24435,0.00014,17.42787]
[1778766324069,39.38,79941.33,0.0,0.24435,0.00014,17.42787]
[1778766324098,39.38,79941.33,0.0,0.24435,0.00014,17.42787]
[1778766324314,39.38,79924.48,0.0,0.24193,0.00014,17.33081]
[1778766325451,39.38,79912.24,0.0,0.24018,0.00014,17.25982]
[1778766327760,39.38,79909.69,0.0,0.23982,0.00014,17.24505]
[1778766327798,39.38,79908.95,0.0,0.23971,0.00014,17.24048]
[1778766327882,39.38,79908.95,0.0,0.23971,0.00014,17.24048]
[1778766327898,39.38,79908.95,0.0,0.23971,0.00014,17.24048]
[1778766328115,39.38,79908.95,0.0,0.23971,0.00014,17.24048]
[1778766328139,39.38,79908.95,0.0,0.23971,0.00014,17.24048]
[1778766328312,39.38,79908.95,0.0,0.23971,0.00014,17.24048]
[1778766328354,39.38,79908.95,0.0,0.23971,0.00014,17.24048]
[1778766328517,39.38,79908.95,0.0,0.23971,0.00014,17.24048]
[1778766328539,39.38,79908.95,0.0,0.23971,0.00014,17.24048]
[1778766328563,39.38,79908.95,0.0,0.23971,0.00014,17.24048]
[1778766328596,39.38,79908.95,0.0,0.23971,0.00014,17.24048]
[1778766328660,39.38,79908.95,0.0,0.23971,0.00014,17.24048]
[1778766328698,39.38,79908.95,0.0,0.23971,0.00014,17.24048]
[1778766328698,39.38,79898.19,0.0,0.23818,0.00014,17.17794]
[1778766329049,39.38,79898.19,0.0,0.23818,0.00014,17.17794]
[1778766329072,39.38,79898.19,0.0,0.23818,0.00014,17.17794]
[1778766329131,39.38,79895.14,0.0,0.23774,0.00014,17.1602]
[1778766333413,39.38,79894.34,0.0,0.23758,0.00014,17.15015]
[1778766333735,39.38,79885.46,0.0,0.23633,0.00014,17.0984]
[1778766335206,39.38,79881.28,0.0,0.23573,0.00014,17.07392]
[1778766338642,39.38,79880.43,0.0,0.23561,0.00014,17.06894]
[1778766339463,39.38,79878.12,0.0,0.23529,0.00014,17.05529]
[1778766339598,39.38,79878.12,0.0,0.23529,0.00014,17.05529]
[1778766339652,39.38,79878.12,0.0,0.23529,0.00014,17.05529]
[1778766339682,39.38,79862.72,0.0,0.23312,0.00014,16.96497]
[1778766339854,39.38,79862.72,0.0,0.23312,0.00014,16.96497]
[1778766339901,39.38,79862.72,0.0,0.23312,0.00014,16.96497]
[1778766340105,39.38,79862.72,0.0,0.23312,0.00014,16.96497]
[1778766340137,39.38,79862.72,0.0,0.23312,0.00014,16.96497]
[1778766340319,39.38,79862.72,0.0,0.23312,0.00014,16.96497]
[1778766340339,39.38,79862.72,0.0,0.23312,0.00014,16.96497]
[1778766340520,39.38,79862.72,0.0,0.23312,0.00014,16.96497]
[1778766340556,39.38,79862.72,0.0,0.23312,0.00014,16.96497]
[1778766340734,39.38,79862.72,0.0,0.23312,0.00014,16.96497]
[1778766340759,39.38,79862.72,0.0,0.23312,0.00014,16.96497]
[1778766340781,39.38,79851.92,0.0,0.23161,0.00014,16.90145]
[1778766340930,39.38,79851.92,0.0,0.23161,0.00014,16.90145]
[1778766340941,39.38,79851.92,0.0,0.23161,0.00014,16.90145]
[1778766341144,39.38,79851.92,0.0,0.23161,0.00014,16.90145]
[1778766341715,39.38,79851.92,0.0,0.23161,0.00014,16.90145]
[1778766341744,39.38,79851.92,0.0,0.23161,0.00014,16.90145]
[1778766341642,39.38,79848.65,0.0,0.23115,0.00014,16.88218]
[1778766341958,39.38,79848.65,0.0,0.23116,0.00014,16.88222]
[1778766347197,39.38,79843.94,0.0,0.2305,0.00014,16.85434]
[1778766347208,39.38,79843.94,0.0,0.2305,0.00014,16.85434]
[1778766347215,39.38,79843.94,0.0,0.2305,0.00014,16.85434]
[1778766347244,39.38,79843.94,0.0,0.2305,0.00014,16.85434]
[1778766347417,39.38,79854.1,0.0,0.23191,0.00014,16.91424]
[1778766349008,39.37,79863.33,0.0,0.2332,0.00014,16.96849]
[1778766350652,39.37,79863.33,0.0,0.2332,0.00014,16.96849]
[1778766350686,39.37,79863.33,0.0,0.2332,0.00014,16.96849]
[1778766350724,39.37,79863.33,0.0,0.2332,0.00014,16.96849]
[1778766350775,39.37,79866.31,0.0,0.23362,0.00014,16.98586]
[1778766351654,39.37,79866.31,0.0,0.23362,0.00014,16.98586]
[1778766351661,39.37,79866.31,0.0,0.23362,0.00014,16.98586]
[1778766351723,39.37,79874.17,0.0,0.23472,0.00014,17.03193]
[1778766352385,39.37,79874.17,0.0,0.23472,0.00014,17.03193]
[1778766352418,39.37,79874.17,0.0,0.23472,0.00014,17.03193]
[1778766352505,39.37,79878.12,0.0,0.23528,0.00014,17.05512]
[1778766353723,39.37,79878.12,0.0,0.23528,0.00014,17.05512]
[1778766353770,39.38,79878.83,0.0,0.23538,0.00014,17.05935]
[1778766358798,39.38,79884.95,0.0,0.23625,0.00014,17.09542]
[1778766360753,39.38,79889.36,0.0,0.23688,0.00014,17.12117]
[1778766360848,39.38,79894.71,0.0,0.23763,0.00014,17.15234]
[1778766361637,39.38,79894.71,0.0,0.23763,0.00014,17.15234]
[1778766361643,39.38,79894.71,0.0,0.23763,0.00014,17.15234]
[1778766361668,39.38,79904.92,0.0,0.23908,0.00014,17.21161]
[1778766363558,39.38,79909.34,0.0,0.23971,0.00014,17.23716]
[1778766363698,39.38,79911.36,0.0,0.23999,0.00014,17.24877]
[1778766364365,39.38,79925.61,0.0,0.24202,0.00014,17.33113]
[1778766364968,39.38,79925.61,0.0,0.24202,0.00014,17.33113]
[1778766365437,39.38,79930.1,0.0,0.24266,0.00014,17.35701]
[1778766365885,39.38,79930.1,0.0,0.24266,0.00014,17.35701]
[1778766365923,39.38,79930.1,0.0,0.24266,0.00014,17.35701]
[1778766366610,39.38,79931.14,0.0,0.24281,0.00014,17.36299]
[1778766367440,39.38,79931.14,0.0,0.24281,0.00014,17.36299]
[1778766367484,39.38,79931.14,0.0,0.24281,0.00014,17.36299]
[1778766367556,39.38,79931.14,0.0,0.24281,0.00014,17.36299]
[1778766367605,39.38,79933.48,0.0,0.24315,0.00014,17.37643]
[1778766369696,39.37,79926.3,0.0,0.24212,0.00014,17.33493]
[1778766375374,39.37,79919.76,0.0,0.24118,0.00014,17.29699]
[1778766381236,39.37,79913.39,0.0,0.24026,0.00014,17.25961]
[1778766384506,39.37,79904.91,0.0,0.23904,0.00014,17.20987]
[1778766385561,39.37,79904.91,0.0,0.23904,0.00014,17.20987]
[1778766385585,39.37,79904.91,0.0,0.23904,0.00014,17.20987]
[1778766386406,39.37,79904.27,0.0,0.23894,0.00014,17.20599]
[1778766386720,39.37,79904.27,0.0,0.23894,0.00014,17.20599]
[1778766386745,39.37,79904.27,0.0,0.23894,0.00014,17.20599]
[1778766386818,39.37,79889.78,0.0,0.23688,0.00014,17.12145]
[1778766386932,39.37,79889.78,0.0,0.23688,0.00014,17.12145]
[1778766386986,39.37,79889.78,0.0,0.23688,0.00014,17.12145]
[1778766387154,39.37,79889.78,0.0,0.23688,0.00014,17.12145]
[1778766387201,39.37,79889.78,0.0,0.23688,0.00014,17.12145]
[1778766387348,39.37,79889.78,0.0,0.23688,0.00014,17.12145]
[1778766387449,39.37,79889.78,0.0,0.23688,0.00014,17.12145]
[1778766387576,39.37,79889.78,0.0,0.23688,0.00014,17.12145]
[1778766387610,39.37,79889.78,0.0,0.23688,0.00014,17.12145]
[1778766387618,39.37,79889.78,0.0,0.23688,0.00014,17.12145]
[1778766387813,39.37,79889.78,0.0,0.23688,0.00014,17.12145]
[1778766387672,39.37,79871.86,0.0,0.23436,0.00014,17.0167]
[1778766388031,39.37,79871.86,0.0,0.23436,0.00014,17.0167]
[1778766388056,39.37,79871.86,0.0,0.23436,0.00014,17.0167]
[1778766388068,39.37,79871.86,0.0,0.23436,0.00014,17.0167]
[1778766388072,39.37,79871.86,0.0,0.23436,0.00014,17.0167]
[1778766388562,39.37,79871.86,0.0,0.23436,0.00014,17.0167]
[1778766388587,39.37,79871.86,0.0,0.23436,0.00014,17.0167]
[1778766388660,39.37,79868.08,0.0,0.23381,0.00014,16.99406]
[1778766389395,39.37,79868.08,0.0,0.23381,0.00014,16.99406]
[1778766391602,39.36,79867.33,0.0,0.2337,0.00014,16.9895]
[1778766391634,39.36,79867.33,0.0,0.2337,0.00014,16.9895]
[1778766391846,39.36,79856.71,0.0,0.23216,0.00014,16.92164]
[1778766392710,39.36,79856.71,0.0,0.23216,0.00014,16.92164]
[1778766392742,39.36,79854.58,0.0,0.23186,0.00014,16.90902]
[1778766398073,39.36,79852.01,0.0,0.2315,0.00014,16.89362]
[1778766403463,39.36,79851.93,0.0,0.23148,0.00014,16.89297]
[1778766405878,39.36,79861.2,0.0,0.23278,0.00014,16.94741]
[1778766410888,39.36,79859.08,0.0,0.23246,0.00014,16.9343]
[1778766411274,39.36,79859.08,0.0,0.23246,0.00014,16.9343]
[1778766412918,39.36,79847.84,0.0,0.23089,0.00014,16.86788]
[1778766413881,39.36,79851.56,0.0,0.23141,0.00014,16.88979]
[1778766417700,39.36,79855.88,0.0,0.23201,0.00014,16.91508]
[1778766420021,39.36,79849.03,0.0,0.23104,0.00014,16.8744]
[1778766421220,39.35,79853.3,0.0,0.23164,0.00014,16.89952]
[1778766426569,39.35,79848.57,0.0,0.23097,0.00014,16.87116]
[1778766429202,39.35,79853.12,0.0,0.2316,0.00014,16.89784]
[1778766429626,39.35,79853.12,0.0,0.2316,0.00014,16.89784]
[1778766432743,39.35,79861.85,0.0,0.23281,0.00014,16.94893]
[1778766432797,39.35,79864.11,0.0,0.23313,0.00014,16.9622]
[1778766434786,39.35,79872.64,0.0,0.23433,0.00014,17.01224]
[1778766439700,39.35,79881.81,0.0,0.23561,0.00014,17.06568]
[1778766444704,39.35,79882.07,0.0,0.23564,0.00014,17.06705]
[1778766449735,39.35,79878.79,0.0,0.23518,0.00014,17.04775]
[1778766454166,39.35,79881.54,0.0,0.23552,0.00014,17.05865]
[1778766454231,39.35,79881.54,0.0,0.23552,0.00014,17.05865]
[1778766454352,39.35,79881.54,0.0,0.23552,0.00014,17.05865]
[1778766454380,39.35,79881.54,0.0,0.23552,0.00014,17.05865]
[1778766454771,39.35,79881.95,0.0,0.23558,0.00014,17.06105]
[1778766457189,39.35,79881.58,0.0,0.23553,0.00014,17.0589]
[1778766457791,39.35,79880.48,0.0,0.23537,0.00014,17.05248]
[1778766462807,39.35,79876.69,0.0,0.23484,0.00014,17.03038]
[1778766462867,39.35,79890.19,0.0,0.23675,0.00014,17.10934]
[1778766463484,39.35,79890.19,0.0,0.23675,0.00014,17.10934]
[1778766463508,39.35,79890.19,0.0,0.23675,0.00014,17.10934]
[1778766464834,39.35,79890.19,0.0,0.23674,0.00014,17.10933]
[1778766464890,39.35,79896.21,0.0,0.2376,0.00014,17.14439]
[1778766465110,39.35,79896.21,0.0,0.2376,0.00014,17.14439]
[1778766466824,39.35,79896.21,0.0,0.23759,0.00014,17.14434]
[1778766469260,39.35,79899.75,0.0,0.23809,0.00014,17.16478]
[1778766469273,39.35,79899.75,0.0,0.23809,0.00014,17.16478]
[1778766469875,39.35,79899.33,0.0,0.23803,0.00014,17.16227]
[1778766474139,39.35,79900.98,0.0,0.23826,0.00014,17.1716]
[1778766474910,39.35,79901.59,0.0,0.23834,0.00014,17.17507]
[1778766475917,39.35,79910.14,0.0,0.23955,0.00014,17.22461]
[1778766477236,39.35,79915.71,0.0,0.24035,0.00014,17.25684]
[1778766477935,39.35,79921.73,0.0,0.2412,0.00014,17.29158]
[1778766480561,39.34,79924.25,0.0,0.24156,0.00014,17.30589]
[1778766480601,39.34,79924.25,0.0,0.24156,0.00014,17.30589]
[1778766480643,39.34,79924.25,0.0,0.24156,0.00014,17.30589]
[1778766480743,39.34,79923.25,0.0,0.24141,0.00014,17.30011]
[1778766481315,39.34,79923.25,0.0,0.24141,0.00014,17.30011]
[1778766481348,39.34,79923.25,0.0,0.24141,0.00014,17.30011]
[1778766481398,39.34,79923.25,0.0,0.24141,0.00014,17.30011]
[1778766481439,39.34,79923.25,0.0,0.24141,0.00014,17.30011]
[1778766482852,39.34,79920.75,0.0,0.24105,0.00014,17.28553]
[1778766482867,39.34,79910.82,0.0,0.23963,0.00014,17.22782]
[1778766483053,39.34,79910.82,0.0,0.23963,0.00014,17.22782]
[1778766483151,39.34,79910.82,0.0,0.23963,0.00014,17.22782]
[1778766483271,39.34,79910.82,0.0,0.23963,0.00014,17.22782]
[1778766483773,39.34,79910.82,0.0,0.23963,0.00014,17.22782]
[1778766483812,39.34,79896.1,0.0,0.23754,0.00014,17.14224]
[1778766484007,39.34,79896.1,0.0,0.23754,0.00014,17.14224]
[1778766484053,39.34,79896.1,0.0,0.23754,0.00014,17.14224]
[1778766484056,39.34,79896.1,0.0,0.23754,0.00014,17.14224]
[1778766484288,39.34,79879.96,0.0,0.23526,0.00014,17.04788]
[1778766485440,39.34,79879.96,0.0,0.23526,0.00014,17.04788]
[1778766485937,39.34,79872.71,0.0,0.23423,0.00014,17.00525]
[1778766491136,39.34,79874.97,0.0,0.23455,0.00014,17.01843]
[1778766492554,39.34,79881.24,0.0,0.23543,0.00014,17.05516]
[1778766492560,39.34,79881.24,0.0,0.23543,0.00014,17.05516]
[1778766492860,39.34,79882.28,0.0,0.23558,0.00014,17.06123]
[1778766494859,39.34,79893.66,0.0,0.23719,0.00014,17.12761]
[1778766495178,39.34,79893.66,0.0,0.23719,0.00014,17.12761]
[1778766495240,39.34,79893.66,0.0,0.23719,0.00014,17.12761]
[1778766496020,39.34,79896.42,0.0,0.23758,0.00014,17.1437]
[1778766496044,39.34,79896.42,0.0,0.23758,0.00014,17.1437]
[1778766498865,39.34,79897.09,0.0,0.23767,0.00014,17.14749]
[1778766498875,39.34,79897.09,0.0,0.23767,0.00014,17.14749]
[1778766498890,39.34,79894.68,0.0,0.23733,0.00014,17.13338]
[1778766501570,39.34,79894.76,0.0,0.23733,0.00014,17.13373]
[1778766501583,39.34,79894.76,0.0,0.23733,0.00014,17.13373]
[1778766501626,39.34,79894.76,0.0,0.23733,0.00014,17.13373]
[1778766501704,39.34,79894.76,0.0,0.23733,0.00014,17.13373]
[1778766501727,39.34,79894.06,0.0,0.23724,0.00014,17.12965]
[1778766506081,39.34,79898.77,0.0,0.2379,0.00014,17.15683]
[1778766506129,39.34,79896.58,0.0,0.23758,0.00014,17.14401]
[1778766508122,39.34,79895.43,0.0,0.23742,0.00014,17.13726]
[1778766508214,39.34,79895.31,0.0,0.2374,0.00014,17.1365]
[1778766511868,39.34,79885.28,0.0,0.23593,0.00014,17.07264]
[1778766516871,39.34,79885.32,0.0,0.23594,0.00014,17.07296]
[1778766521873,39.34,79888.47,0.0,0.23639,0.00014,17.09149]
[1778766523050,39.34,79896.61,0.0,0.23754,0.00014,17.13896]
[1778766523444,39.34,79896.61,0.0,0.23754,0.00014,17.13896]
[1778766523507,39.34,79902.63,0.0,0.2384,0.00014,17.17401]
[1778766525827,39.34,79902.63,0.0,0.23839,0.00014,17.17395]
[1778766525870,39.34,79902.63,0.0,0.23839,0.00014,17.17395]
[1778766526486,39.34,79901.87,0.0,0.23828,0.00014,17.16941]
[1778766526824,39.34,79901.87,0.0,0.23828,0.00014,17.16941]
[1778766526919,39.34,79911.56,0.0,0.23966,0.00014,17.22571]
[1778766527008,39.34,79911.56,0.0,0.23966,0.00014,17.22571]
[1778766527284,39.34,79911.56,0.0,0.23966,0.00014,17.2256]
[1778766528607,39.34,79925.07,0.0,0.24158,0.00014,17.30371]
[1778766529392,39.34,79925.07,0.0,0.24158,0.00014,17.30371]
[1778766529427,39.34,79925.07,0.0,0.24158,0.00014,17.30371]
[1778766529504,39.34,79924.39,0.0,0.24148,0.00014,17.29971]
[1778766530880,39.34,79924.39,0.0,0.24148,0.00014,17.29971]
[1778766530977,39.33,79921.81,0.0,0.24111,0.00014,17.28456]
[1778766536346,39.33,79916.73,0.0,0.24037,0.00014,17.25469]
[1778766541382,39.33,79915.85,0.0,0.24024,0.00014,17.24931]
[1778766542724,39.33,79915.85,0.0,0.24024,0.00014,17.24931]
[1778766542908,39.33,79915.72,0.0,0.24022,0.00014,17.24849]
[1778766545409,39.33,79924.77,0.0,0.24151,0.00014,17.30078]
[1778766546096,39.33,79924.77,0.0,0.24151,0.00014,17.30078]
[1778766546293,39.33,79924.77,0.0,0.24151,0.00014,17.30078]
[1778766546874,39.33,79924.77,0.0,0.24151,0.00014,17.30078]
[1778766547008,39.33,79916.72,0.0,0.24036,0.00014,17.25406]
[1778766548443,39.33,79923.15,0.0,0.24128,0.00014,17.29128]
[1778766550708,39.33,79910.85,0.0,0.23952,0.00014,17.21986]
[1778766553428,39.33,79909.56,0.0,0.23933,0.00014,17.21232]
[1778766558682,39.33,79906.76,0.0,0.23893,0.00014,17.19599]
[1778766560130,39.33,79904.79,0.0,0.23865,0.00014,17.18452]
[1778766563063,39.33,79900.08,0.0,0.23797,0.00014,17.15665]
[1778766568799,39.32,79901.87,0.0,0.23821,0.00014,17.16641]
[1778766569803,39.32,79900.76,0.0,0.23805,0.00014,17.15981]
[1778766569935,39.32,79909.66,0.0,0.23931,0.00014,17.2115]
[1778766571390,39.32,79909.66,0.0,0.23931,0.00014,17.2115]
[1778766571685,39.32,79921.13,0.0,0.2409,0.00014,17.27283]
[1778766573068,39.32,79925.43,0.0,0.24151,0.00014,17.29764]
[1778766573961,39.32,79944.55,0.0,0.24426,0.00014,17.40776]
[1778766574052,39.32,79944.55,0.0,0.24426,0.00014,17.40776]
[1778766574296,39.32,79944.55,0.0,0.24426,0.00014,17.40776]
[1778766574717,39.32,79944.55,0.0,0.24426,0.00014,17.40776]
[1778766574987,39.32,79971.5,0.0,0.24815,0.00015,17.56206]
[1778766575061,39.32,79971.5,0.0,0.24815,0.00015,17.56206]
[1778766575377,39.32,79971.5,0.0,0.24815,0.00015,17.56206]
[1778766576005,39.32,79967.26,0.0,0.24754,0.00014,17.53792]
[1778766576276,39.32,79967.26,0.0,0.24754,0.00014,17.53792]
[1778766576829,39.32,79967.26,0.0,0.24754,0.00014,17.53792]
[1778766576862,39.32,79967.26,0.0,0.24754,0.00014,17.53792]
[1778766576964,39.32,79967.26,0.0,0.24754,0.00014,17.53792]
[1778766577039,39.32,79968.71,0.0,0.24774,0.00014,17.54598]
[1778766578619,39.32,79964.43,0.0,0.24712,0.00014,17.52146]
[1778766578968,39.32,79964.43,0.0,0.24712,0.00014,17.52146]
[1778766579043,39.32,79970.02,0.0,0.24793,0.00015,17.55328]
[1778766580167,39.32,79970.02,0.0,0.24793,0.00015,17.55328]
[1778766581051,39.32,79975.61,0.0,0.24873,0.00015,17.5849]
[1778766582785,39.32,79976.34,0.0,0.24884,0.00015,17.58905]
[1778766582989,39.32,79983.8,0.0,0.24992,0.00015,17.63129]
[1778766583342,39.32,79983.8,0.0,0.24992,0.00015,17.63129]
[1778766584606,39.32,79986.55,0.0,0.25032,0.00015,17.64692]
[1778766584731,39.32,79986.55,0.0,0.25032,0.00015,17.64692]
[1778766584891,39.32,79976.72,0.0,0.24889,0.00015,17.59111]
[1778766585535,39.32,79976.72,0.0,0.24889,0.00015,17.59111]
[1778766585567,39.32,79976.72,0.0,0.24889,0.00015,17.59111]
[1778766587011,39.32,79962.13,0.0,0.24677,0.00014,17.5077]
[1778766589897,39.32,79975.69,0.0,0.24873,0.00015,17.58488]
[1778766590967,39.32,79975.69,0.0,0.24873,0.00015,17.58488]
[1778766591003,39.32,79975.69,0.0,0.24873,0.00015,17.58488]
[1778766591017,39.32,79985.85,0.0,0.25021,0.00015,17.64258]
[1778766591536,39.32,79985.85,0.0,0.25021,0.00015,17.64258]
[1778766591836,39.32,79985.12,0.0,0.2501,0.00015,17.63844]
[1778766593997,39.32,79977.08,0.0,0.24893,0.00015,17.59241]
[1778766597207,39.32,79980.05,0.0,0.24935,0.00015,17.60908]
[1778766597737,39.32,79980.05,0.0,0.24935,0.00015,17.60908]
[1778766597832,39.31,79986.23,0.0,0.25025,0.00015,17.64404]
[1778766598870,39.31,79986.23,0.0,0.25025,0.00015,17.64404]
[1778766600651,39.31,79991.64,0.0,0.25103,0.00015,17.67446]
[1778766600817,39.31,79991.64,0.0,0.25103,0.00015,17.67433]
[1778766601348,39.31,79991.64,0.0,0.25103,0.00015,17.67433]
[1778766601679,39.31,79991.64,0.0,0.25103,0.00015,17.67433]
[1778766601845,39.31,79991.64,0.0,0.25103,0.00015,17.67433]
[1778766602003,39.31,79991.64,0.0,0.25103,0.00015,17.67433]
[1778766601946,39.31,80004.9,0.0,0.25296,0.00015,17.74906]
[1778766602683,39.31,80004.9,0.0,0.25296,0.00015,17.74906]
[1778766602827,39.31,80004.9,0.0,0.25296,0.00015,17.74889]
[1778766604198,39.31,80008.95,0.0,0.25355,0.00015,17.77168]
[1778766604207,39.31,80008.95,0.0,0.25355,0.00015,17.77168]
[1778766605050,39.31,80009.27,0.0,0.25359,0.00015,17.77331]
[1778766610077,39.31,80012.66,0.0,0.25408,0.00015,17.79193]
[1778766613076,39.31,80012.61,0.0,0.25406,0.00015,17.79124]
[1778766614092,39.31,80021.68,0.0,0.25539,0.00015,17.84183]
[1778766618207,39.3,80023.45,0.0,0.25563,0.00015,17.85119]
[1778766618261,39.3,80023.45,0.0,0.25563,0.00015,17.85119]
[1778766618944,39.3,80023.45,0.0,0.25563,0.00015,17.85107]
[1778766623980,39.3,80019.44,0.0,0.25502,0.00015,17.82797]
[1778766625995,39.3,80007.81,0.0,0.25331,0.00015,17.76237]
[1778766630036,39.3,79998.45,0.0,0.25192,0.00015,17.70918]
[1778766630339,39.3,79998.45,0.0,0.25192,0.00015,17.70918]
[1778766630809,39.3,79998.45,0.0,0.25192,0.00015,17.70918]
[1778766630851,39.3,79998.45,0.0,0.25192,0.00015,17.70918]
[1778766630901,39.3,79998.45,0.0,0.25192,0.00015,17.70918]
[1778766631081,39.3,79998.45,0.0,0.25192,0.00015,17.70918]
[1778766631092,39.3,79979.17,0.0,0.24907,0.00015,17.59477]
[1778766631451,39.3,79979.17,0.0,0.24907,0.00015,17.59477]
[1778766631462,39.3,79979.17,0.0,0.24907,0.00015,17.59477]
[1778766631635,39.3,79979.17,0.0,0.24907,0.00015,17.59477]
[1778766632041,39.3,79979.17,0.0,0.24906,0.00015,17.59458]
[1778766633883,39.29,79975.49,0.0,0.24853,0.00015,17.57358]
[1778766633902,39.29,79975.49,0.0,0.24853,0.00015,17.57358]
[1778766633986,39.29,79975.49,0.0,0.24853,0.00015,17.57358]
[1778766634002,39.29,79975.49,0.0,0.24853,0.00015,17.57358]
[1778766634088,39.29,79976.29,0.0,0.24864,0.00015,17.57802]
[1778766634428,39.29,79976.29,0.0,0.24864,0.00015,17.57802]
[1778766634450,39.29,79976.29,0.0,0.24864,0.00015,17.57802]
[1778766635065,39.29,79976.29,0.0,0.24864,0.00015,17.57789]
[1778766638110,39.29,79964.07,0.0,0.24685,0.00014,17.50781]
[1778766638252,39.29,79964.07,0.0,0.24685,0.00014,17.50781]
[1778766638277,39.29,79964.07,0.0,0.24685,0.00014,17.50781]
[1778766638471,39.29,79964.07,0.0,0.24685,0.00014,17.50781]
[1778766638963,39.29,79964.07,0.0,0.24685,0.00014,17.50781]
[1778766639018,39.29,79964.07,0.0,0.24685,0.00014,17.50781]
[1778766639094,39.29,79964.07,0.0,0.24685,0.00014,17.50773]
[1778766640100,39.29,79956.35,0.0,0.24573,0.00014,17.4635]
[1778766641813,39.29,79952.32,0.0,0.24515,0.00014,17.44024]
[1778766641882,39.29,79952.32,0.0,0.24515,0.00014,17.44024]
[1778766642115,39.29,79953.07,0.0,0.24526,0.00014,17.44452]
[1778766645865,39.29,79955.96,0.0,0.24567,0.00014,17.46115]
[1778766646143,39.29,79957.03,0.0,0.24583,0.00014,17.4673]
[1778766647150,39.29,79948.93,0.0,0.24466,0.00014,17.42082]
[1778766648156,39.29,79940.07,0.0,0.24338,0.00014,17.36964]
[1778766649022,39.29,79940.07,0.0,0.24338,0.00014,17.36964]
[1778766649165,39.29,79942.2,0.0,0.24369,0.00014,17.38191]
[1778766651180,39.29,79952.74,0.0,0.2452,0.00014,17.44228]
[1778766651272,39.29,79952.74,0.0,0.2452,0.00014,17.44228]
[1778766651847,39.29,79950.76,0.0,0.24491,0.00014,17.43091]
[1778766652708,39.29,79941.54,0.0,0.24358,0.00014,17.37757]
[1778766653457,39.29,79932.91,0.0,0.24233,0.00014,17.32771]
[1778766659241,39.29,79932.24,0.0,0.24223,0.00014,17.3235]
[1778766665115,39.28,79931.18,0.0,0.24207,0.00014,17.3171]
[1778766667297,39.28,79941.05,0.0,0.24348,0.00014,17.37379]
[1778766672332,39.28,79945.27,0.0,0.24407,0.00014,17.39746]
[1778766676124,39.28,79935.86,0.0,0.24271,0.00014,17.34274]
[1778766678376,39.28,79927.74,0.0,0.24154,0.00014,17.29572]
[1778766681016,39.28,79935.55,0.0,0.24266,0.00014,17.34083]
[1778766686433,39.28,79932.18,0.0,0.24217,0.00014,17.32101]
[1778766689717,39.28,79942.25,0.0,0.24361,0.00014,17.37891]
[1778766691011,39.28,79942.25,0.0,0.24361,0.00014,17.37891]
[1778766691067,39.28,79942.25,0.0,0.24361,0.00014,17.37891]
[1778766691401,39.27,79945.82,0.0,0.24407,0.00014,17.39411]
[1778766692069,39.27,79945.82,0.0,0.24407,0.00014,17.39411]
[1778766692126,39.27,79949.62,0.0,0.24462,0.00014,17.41597]
[1778766692668,39.27,79949.62,0.0,0.24462,0.00014,17.41597]
[1778766692683,39.27,79957.54,0.0,0.24576,0.00014,17.46134]
[1778766694098,39.27,79957.54,0.0,0.24576,0.00014,17.46134]
[1778766694122,39.27,79962.98,0.0,0.24655,0.00014,17.4925]
[1778766697058,39.27,79968.31,0.0,0.24732,0.00015,17.52288]
[1778766697197,39.27,79974.67,0.0,0.24824,0.00015,17.5591]
[1778766697410,39.27,79974.67,0.0,0.24824,0.00015,17.5591]
[1778766699109,39.27,79974.67,0.0,0.24824,0.00015,17.5591]
[1778766699171,39.27,79974.89,0.0,0.24827,0.00015,17.56016]
[1778766699997,39.27,79974.89,0.0,0.24827,0.00015,17.56016]
[1778766700197,39.27,79974.89,0.0,0.24827,0.00015,17.56016]
[1778766700210,39.27,79974.19,0.0,0.24816,0.00015,17.55608]
[1778766701026,39.27,79967.0,0.0,0.24712,0.00015,17.51494]
[1778766703165,39.27,79967.0,0.0,0.24712,0.00015,17.51494]
[1778766704242,39.27,79959.27,0.0,0.24599,0.00014,17.47058]
[1778766708161,39.27,79968.69,0.0,0.24736,0.00015,17.52445]
[1778766711137,39.27,79979.41,0.0,0.24891,0.00015,17.58542]
[1778766715082,39.27,79978.36,0.0,0.24875,0.00015,17.57918]
[1778766715291,39.27,79977.57,0.0,0.24863,0.00015,17.5746]
[1778766721337,39.27,79972.13,0.0,0.24784,0.00015,17.54343]
[1778766721454,39.27,79971.47,0.0,0.24774,0.00015,17.53962]
[1778766721656,39.27,79971.47,0.0,0.24774,0.00015,17.53962]
[1778766722125,39.27,79971.47,0.0,0.24774,0.00015,17.53962]
[1778766722187,39.27,79935.79,0.0,0.24259,0.00014,17.33464]
[1778766722403,39.27,79935.79,0.0,0.24259,0.00014,17.33464]
[1778766722675,39.27,79935.79,0.0,0.24259,0.00014,17.33464]
[1778766722966,39.27,79935.79,0.0,0.24259,0.00014,17.33464]
[1778766723244,39.27,79907.62,0.0,0.23856,0.00014,17.17123]
[1778766723419,39.27,79907.62,0.0,0.23856,0.00014,17.17123]
[1778766723472,39.27,79907.62,0.0,0.23856,0.00014,17.17123]
[1778766723616,39.27,79907.62,0.0,0.23856,0.00014,17.17123]
[1778766724001,39.27,79917.05,0.0,0.2399,0.00014,17.22614]
[1778766725601,39.27,79917.05,0.0,0.2399,0.00014,17.22613]
[1778766725635,39.27,79917.05,0.0,0.2399,0.00014,17.22613]
[1778766725710,39.27,79917.05,0.0,0.2399,0.00014,17.22613]
[1778766725811,39.27,79929.61,0.0,0.2417,0.00014,17.29895]
[1778766726428,39.27,79929.61,0.0,0.2417,0.00014,17.29895]
[1778766727077,39.27,79931.5,0.0,0.24197,0.00014,17.30974]
[1778766733233,39.27,79929.69,0.0,0.24171,0.00014,17.29921]
[1778766735746,39.27,79942.15,0.0,0.24349,0.00014,17.37106]
[1778766737095,39.27,79937.95,0.0,0.24289,0.00014,17.34675]
[1778766737195,39.27,79935.99,0.0,0.2426,0.00014,17.33538]
[1778766742197,39.26,79931.98,0.0,0.24203,0.00014,17.31209]
[1778766747005,39.26,79930.24,0.0,0.24177,0.00014,17.30176]
[1778766747229,39.26,79934.79,0.0,0.24242,0.00014,17.32801]
[1778766747958,39.26,79934.79,0.0,0.24242,0.00014,17.32801]
[1778766748037,39.26,79934.79,0.0,0.24242,0.00014,17.32801]
[1778766748135,39.26,79944.29,0.0,0.24378,0.00014,17.38274]
[1778766749198,39.26,79944.29,0.0,0.24378,0.00014,17.38274]
[1778766749251,39.26,79947.41,0.0,0.24423,0.00014,17.40055]
[1778766750136,39.26,79956.08,0.0,0.24548,0.00014,17.45022]
[1778766752240,39.26,79966.55,0.0,0.24695,0.00015,17.50495]
[1778766752393,39.26,79966.55,0.0,0.24695,0.00015,17.50495]
[1778766753236,39.26,79966.15,0.0,0.24689,0.00015,17.50258]
[1778766753306,39.26,79966.15,0.0,0.24689,0.00015,17.50258]
[1778766754085,39.26,79958.19,0.0,0.24573,0.00014,17.4569]
[1778766757964,39.26,79951.52,0.0,0.24476,0.00014,17.41843]
[1778766758041,39.26,79944.99,0.0,0.24382,0.00014,17.3808]
[1778766758632,39.26,79944.99,0.0,0.24382,0.00014,17.3808]
[1778766758726,39.26,79944.99,0.0,0.24382,0.00014,17.3808]
[1778766760973,39.26,79936.92,0.0,0.24265,0.00014,17.33392]
[1778766766010,39.26,79940.12,0.0,0.2431,0.00014,17.35201]
[1778766767547,39.26,79937.96,0.0,0.24279,0.00014,17.33946]
[1778766768025,39.26,79937.35,0.0,0.2427,0.00014,17.33586]
[1778766769032,39.26,79937.35,0.0,0.2427,0.00014,17.33586]
[1778766769068,39.25,79933.84,0.0,0.24219,0.00014,17.31551]
[1778766775092,39.25,79934.9,0.0,0.24233,0.00014,17.32125]
[1778766780111,39.25,79933.26,0.0,0.24209,0.00014,17.3114]
[1778766782734,39.25,79933.36,0.0,0.2421,0.00014,17.31189]
[1778766783039,39.25,79933.36,0.0,0.2421,0.00014,17.31189]
[1778766783230,39.25,79917.61,0.0,0.23984,0.00014,17.2205]
[1778766785278,39.25,79917.61,0.0,0.23984,0.00014,17.22035]
[1778766785297,39.25,79903.56,0.0,0.23783,0.00014,17.13844]
[1778766785881,39.25,79903.56,0.0,0.23783,0.00014,17.13844]
[1778766786017,39.25,79903.56,0.0,0.23783,0.00014,17.13844]
[1778766786082,39.25,79903.56,0.0,0.23783,0.00014,17.13844]
[1778766786220,39.25,79903.56,0.0,0.23783,0.00014,17.13844]
[1778766786234,39.25,79903.56,0.0,0.23783,0.00014,17.13844]
[1778766786316,39.25,79895.3,0.0,0.23666,0.00014,17.09005]
[1778766786442,39.25,79895.3,0.0,0.23666,0.00014,17.09005]
[1778766786466,39.25,79895.3,0.0,0.23666,0.00014,17.09005]
[1778766786672,39.25,79895.3,0.0,0.23666,0.00014,17.09005]
[1778766786858,39.25,79895.3,0.0,0.23666,0.00014,17.09005]
[1778766786879,39.25,79895.3,0.0,0.23666,0.00014,17.09005]
[1778766787092,39.25,79895.3,0.0,0.23666,0.00014,17.09005]
[1778766787191,39.25,79892.87,0.0,0.23631,0.00014,17.07576]
[1778766787849,39.25,79892.87,0.0,0.23631,0.00014,17.07576]
[1778766788254,39.25,79892.87,0.0,0.23631,0.00014,17.07576]
[1778766788315,39.25,79892.87,0.0,0.23631,0.00014,17.07576]
[1778766788167,39.25,79892.87,0.0,0.23631,0.00014,17.07574]
[1778766788946,39.25,79892.87,0.0,0.23631,0.00014,17.07574]
[1778766788959,39.25,79892.87,0.0,0.23631,0.00014,17.07574]
[1778766789174,39.25,79880.31,0.0,0.23453,0.00014,17.00186]
[1778766789696,39.25,79880.31,0.0,0.23453,0.00014,17.00186]
[1778766792195,39.25,79890.16,0.0,0.23592,0.00014,17.05961]
[1778766793202,39.25,79897.91,0.0,0.23702,0.00014,17.105]
[1778766794209,39.25,79906.13,0.0,0.23819,0.00014,17.15298]
[1778766795538,39.25,79909.29,0.0,0.23864,0.00014,17.17134]
[1778766796234,39.25,79909.63,0.0,0.23868,0.00014,17.17323]
[1778766796833,39.25,79909.63,0.0,0.23868,0.00014,17.17323]
[1778766797235,39.25,79910.19,0.0,0.23876,0.00014,17.17648]
[1778766797629,39.25,79910.19,0.0,0.23876,0.00014,17.17648]
[1778766798249,39.25,79909.83,0.0,0.23871,0.00014,17.17438]
[1778766801314,39.25,79917.87,0.0,0.23986,0.00014,17.22131]
[1778766804058,39.25,79915.49,0.0,0.23953,0.00014,17.20761]
[1778766804111,39.25,79915.49,0.0,0.23953,0.00014,17.20761]
[1778766804233,39.25,79915.49,0.0,0.23953,0.00014,17.20761]
[1778766804287,39.25,79906.73,0.0,0.23828,0.00014,17.15658]
[1778766805565,39.25,79907.16,0.0,0.23834,0.00014,17.15909]
[1778766806298,39.25,79899.59,0.0,0.23726,0.00014,17.11481]
[1778766809003,39.25,79893.44,0.0,0.23638,0.00014,17.07874]
[1778766809319,39.25,79895.1,0.0,0.23662,0.00014,17.08845]
[1778766813079,39.25,79897.28,0.0,0.23688,0.00014,17.09598]
[1778766814019,39.25,79897.99,0.0,0.23698,0.00014,17.10011]
[1778766814355,39.25,79895.25,0.0,0.23659,0.00014,17.08407]
[1778766817304,39.25,79888.48,0.0,0.23563,0.00014,17.04449]
[1778766822722,39.25,79894.82,0.0,0.23655,0.00014,17.08221]
[1778766827445,39.25,79902.5,0.0,0.23764,0.00014,17.12719]
[1778766829419,39.25,79902.12,0.0,0.23759,0.00014,17.12499]
[1778766829461,39.25,79902.12,0.0,0.23759,0.00014,17.12499]
[1778766832792,39.25,79912.76,0.0,0.2391,0.00014,17.18696]
[1778766839353,39.25,79915.01,0.0,0.23942,0.00014,17.1999]
[1778766839589,39.25,79912.81,0.0,0.2391,0.00014,17.187]
[1778766839598,39.25,79912.81,0.0,0.2391,0.00014,17.187]
[1778766839631,39.25,79912.81,0.0,0.2391,0.00014,17.187]
[1778766839850,39.25,79912.81,0.0,0.2391,0.00014,17.187]
[1778766839868,39.25,79912.81,0.0,0.2391,0.00014,17.187]
[1778766839893,39.25,79917.33,0.0,0.23975,0.00014,17.21331]
[1778766840437,39.25,79917.33,0.0,0.23975,0.00014,17.21331]
[1778766840445,39.25,79917.33,0.0,0.23975,0.00014,17.21331]
[1778766840674,39.25,79923.47,0.0,0.24063,0.00014,17.24901]
[1778766843047,39.25,79932.85,0.0,0.24198,0.00014,17.30352]
[1778766848324,39.25,79929.57,0.0,0.24151,0.00014,17.28459]
[1778766850967,39.25,79921.92,0.0,0.24041,0.00014,17.24033]
[1778766851102,39.25,79921.92,0.0,0.24041,0.00014,17.24033]
[1778766851149,39.25,79920.37,0.0,0.24019,0.00014,17.2313]
[1778766852994,39.25,79920.37,0.0,0.24019,0.00014,17.23128]
[1778766858416,39.25,79924.44,0.0,0.24077,0.00014,17.25479]
[1778766864021,39.25,79925.11,0.0,0.24086,0.00014,17.2586]
[1778766870084,39.25,79924.0,0.0,0.2407,0.00014,17.25207]
[1778766875125,39.25,79917.94,0.0,0.23979,0.00014,17.21173]
[1778766875185,39.25,79917.94,0.0,0.23979,0.00014,17.21173]
[1778766876861,39.25,79912.05,0.0,0.23895,0.00014,17.17729]
[1778766876875,39.25,79912.05,0.0,0.23895,0.00014,17.17729]
[1778766876879,39.25,79908.89,0.0,0.23849,0.00014,17.15878]
[1778766879499,39.25,79909.16,0.0,0.23853,0.00014,17.16022]
[1778766880555,39.25,79909.16,0.0,0.23853,0.00014,17.16016]
[1778766880758,39.25,79909.16,0.0,0.23853,0.00014,17.16016]
[1778766880894,39.25,79925.99,0.0,0.24093,0.00014,17.25791]
[1778766882870,39.25,79935.16,0.0,0.24224,0.00014,17.31101]
[1778766883697,39.25,79935.16,0.0,0.24224,0.00014,17.31101]
[1778766883898,39.25,79935.16,0.0,0.24224,0.00014,17.31101]
[1778766884023,39.25,79930.07,0.0,0.24151,0.00014,17.28151]
[1778766888877,39.25,79921.71,0.0,0.24031,0.00014,17.23292]
[1778766894051,39.25,79926.54,0.0,0.241,0.00014,17.26089]
[1778766899952,39.25,79930.29,0.0,0.24154,0.00014,17.28261]
[1778766903154,39.25,79920.39,0.0,0.24012,0.00014,17.22509]
[1778766905086,39.25,79920.39,0.0,0.24012,0.00014,17.2251]
[1778766909016,39.25,79909.19,0.0,0.23852,0.00014,17.15986]
[1778766910107,39.25,79909.19,0.0,0.23852,0.00014,17.15986]
[1778766910118,39.25,79909.19,0.0,0.23852,0.00014,17.15986]
[1778766910208,39.24,79905.31,0.0,0.23796,0.00014,17.13717]
[1778766916403,39.24,79905.29,0.0,0.23795,0.00014,17.13675]
[1778766916455,39.24,79912.93,0.0,0.23904,0.00014,17.18123]
[1778766916721,39.24,79912.93,0.0,0.23904,0.00014,17.18123]
[1778766917362,39.24,79920.76,0.0,0.24016,0.00014,17.22669]
[1778766920752,39.24,79926.51,0.0,0.24097,0.00014,17.25966]
[1778766921100,39.24,79928.57,0.0,0.24126,0.00014,17.27144]
[1778766926135,39.24,79935.63,0.0,0.24227,0.00014,17.31212]
[1778766929004,39.24,79937.23,0.0,0.2425,0.00014,17.32134]
[1778766929061,39.24,79937.23,0.0,0.2425,0.00014,17.32134]
[1778766929156,39.24,79937.74,0.0,0.24257,0.00014,17.32426]
[1778766931050,39.24,79938.1,0.0,0.24262,0.00014,17.32631]
[1778766935199,39.24,79930.52,0.0,0.24148,0.00014,17.27709]
[1778766935568,39.24,79930.52,0.0,0.24148,0.00014,17.27709]
[1778766938219,39.24,79919.37,0.0,0.23988,0.00014,17.21227]
[1778766943384,39.24,79918.82,0.0,0.2398,0.00014,17.2087]
[1778766944879,39.24,79916.79,0.0,0.2395,0.00014,17.19665]
[1778766944890,39.24,79916.79,0.0,0.2395,0.00014,17.19665]
[1778766945077,39.24,79916.79,0.0,0.2395,0.00014,17.19665]
[1778766945268,39.23,79914.64,0.0,0.23919,0.00014,17.18402]
[1778766947550,39.23,79915.45,0.0,0.2393,0.00014,17.18854]
[1778766949719,39.23,79911.66,0.0,0.23875,0.00014,17.16627]
[1778766949752,39.23,79911.66,0.0,0.23875,0.00014,17.16627]
[1778766951577,39.23,79915.34,0.0,0.23928,0.00014,17.18755]
[1778766952824,39.23,79917.16,0.0,0.23953,0.00014,17.19804]
[1778766952961,39.23,79917.16,0.0,0.23953,0.00014,17.19804]
[1778766953325,39.23,79918.0,0.0,0.23965,0.00014,17.20282]
[1778766954486,39.23,79918.0,0.0,0.23965,0.00014,17.20282]
[1778766955339,39.23,79930.51,0.0,0.24144,0.00014,17.27537]
[1778766960461,39.23,79929.01,0.0,0.24123,0.00014,17.26675]
[1778766960512,39.23,79928.81,0.0,0.2412,0.00014,17.26558]
[1778766961925,39.23,79928.81,0.0,0.2412,0.00014,17.26561]
[1778766961939,39.23,79928.81,0.0,0.2412,0.00014,17.26561]
[1778766962396,39.23,79941.61,0.0,0.24304,0.00014,17.33969]
[1778766966028,39.23,79947.91,0.0,0.24394,0.00014,17.37582]
[1778766966453,39.23,79939.81,0.0,0.24277,0.00014,17.32898]
[1778766968367,39.23,79939.81,0.0,0.24277,0.00014,17.32891]
[1778766968376,39.23,79939.81,0.0,0.24277,0.00014,17.32891]
[1778766968464,39.23,79940.6,0.0,0.24288,0.00014,17.33342]
[1778766970478,39.23,79949.8,0.0,0.24421,0.00014,17.38635]
[1778766975510,39.23,79948.71,0.0,0.24403,0.00014,17.37946]
[1778766979537,39.22,79961.12,0.0,0.24582,0.00014,17.45045]
[1778766983091,39.22,79962.23,0.0,0.24596,0.00014,17.4563]
[1778766984474,39.22,79959.72,0.0,0.2456,0.00014,17.44173]
[1778766989608,39.22,79963.94,0.0,0.24618,0.00015,17.46504]
[1778766995474,39.21,79967.92,0.0,0.2467,0.00015,17.48187]
[1778766996810,39.21,79969.74,0.0,0.24695,0.00015,17.49211]
[1778766996877,39.21,79974.34,0.0,0.24761,0.00015,17.51806]
[1778766997683,39.21,79974.34,0.0,0.24761,0.00015,17.51806]
[1778767004010,39.21,79967.73,0.0,0.24663,0.00015,17.47923]
[1778767004879,39.21,79967.73,0.0,0.24663,0.00015,17.47923]
[1778767007867,39.21,79963.9,0.0,0.24606,0.00015,17.45703]
[1778767014535,39.2,79960.22,0.0,0.24552,0.00014,17.43553]
[1778767015346,39.2,79959.34,0.0,0.24539,0.00014,17.43041]
[1778767015437,39.2,79949.16,0.0,0.24392,0.00014,17.37176]
[1778767016004,39.2,79949.16,0.0,0.24392,0.00014,17.37176]
[1778767016043,39.2,79949.16,0.0,0.24392,0.00014,17.37176]
[1778767016147,39.2,79949.16,0.0,0.24392,0.00014,17.37176]
[1778767016324,39.2,79949.16,0.0,0.24392,0.00014,17.37176]
[1778767016554,39.2,79949.16,0.0,0.24392,0.00014,17.37176]
[1778767016418,39.2,79932.94,0.0,0.24158,0.00014,17.27784]
[1778767016741,39.2,79932.94,0.0,0.24158,0.00014,17.27784]
[1778767016960,39.2,79932.94,0.0,0.24158,0.00014,17.27784]
[1778767017012,39.2,79932.94,0.0,0.24158,0.00014,17.27784]
[1778767017149,39.2,79932.94,0.0,0.24158,0.00014,17.27784]
[1778767017248,39.2,79932.94,0.0,0.24158,0.00014,17.27784]
[1778767017332,39.2,79932.94,0.0,0.24158,0.00014,17.27784]
[1778767017353,39.2,79932.94,0.0,0.24158,0.00014,17.27784]
[1778767017414,39.2,79929.1,0.0,0.24103,0.00014,17.25553]
[1778767017866,39.2,79929.1,0.0,0.24103,0.00014,17.25553]
[1778767017879,39.2,79929.1,0.0,0.24103,0.00014,17.25553]
[1778767017908,39.2,79929.1,0.0,0.24103,0.00014,17.25553]
[1778767017937,39.2,79929.1,0.0,0.24103,0.00014,17.25553]
[1778767017967,39.2,79931.73,0.0,0.2414,0.00014,17.27078]
[1778767020795,39.2,79933.4,0.0,0.24164,0.00014,17.28045]
[1778767020828,39.2,79933.4,0.0,0.24164,0.00014,17.28045]
[1778767021495,39.2,79933.4,0.0,0.24164,0.00014,17.28045]
[1778767021576,39.2,79934.85,0.0,0.24185,0.00014,17.28881]
[1778767023536,39.2,79934.44,0.0,0.24179,0.00014,17.28642]
[1778767029891,39.2,79942.34,0.0,0.24292,0.00014,17.33188]
[1778767033363,39.2,79942.95,0.0,0.24301,0.00014,17.33534]
[1778767038367,39.2,79936.69,0.0,0.2421,0.00014,17.29891]
[1778767041382,39.2,79930.18,0.0,0.24116,0.00014,17.26104]
[1778767042207,39.2,79930.18,0.0,0.24116,0.00014,17.26099]
[1778767042365,39.2,79930.18,0.0,0.24116,0.00014,17.26099]
[1778767042405,39.2,79930.18,0.0,0.24116,0.00014,17.26099]
[1778767042431,39.2,79930.18,0.0,0.24116,0.00014,17.26099]
[1778767042500,39.2,79930.18,0.0,0.24116,0.00014,17.26099]
[1778767042608,39.2,79930.18,0.0,0.24116,0.00014,17.26099]
[1778767042631,39.2,79922.63,0.0,0.24008,0.00014,17.21709]
[1778767042716,39.2,79922.63,0.0,0.24008,0.00014,17.21709]
[1778767042806,39.2,79922.63,0.0,0.24008,0.00014,17.21709]
[1778767042836,39.2,79922.63,0.0,0.24008,0.00014,17.21709]
[1778767042942,39.2,79922.63,0.0,0.24008,0.00014,17.21709]
[1778767042960,39.2,79922.63,0.0,0.24008,0.00014,17.21709]
[1778767043008,39.2,79922.63,0.0,0.24008,0.00014,17.21709]
[1778767043051,39.2,79922.63,0.0,0.24008,0.00014,17.21709]
[1778767043107,39.2,79904.2,0.0,0.23744,0.00014,17.10951]
[1778767043818,39.2,79904.2,0.0,0.23744,0.00014,17.10951]
[1778767043847,39.2,79904.2,0.0,0.23744,0.00014,17.10951]
[1778767044008,39.2,79904.2,0.0,0.23744,0.00014,17.10951]
[1778767044373,39.2,79904.2,0.0,0.23744,0.00014,17.10951]
[1778767044389,39.2,79904.2,0.0,0.23744,0.00014,17.10951]
[1778767044411,39.2,79904.2,0.0,0.23744,0.00014,17.10951]
[1778767044447,39.2,79904.2,0.0,0.23744,0.00014,17.10951]
[1778767044578,39.2,79903.15,0.0,0.23729,0.00014,17.10339]
[1778767047395,39.2,79904.67,0.0,0.23751,0.00014,17.11232]
[1778767047479,39.2,79904.67,0.0,0.23751,0.00014,17.11232]
[1778767047548,39.2,79901.9,0.0,0.23712,0.00014,17.09614]
[1778767049539,39.2,79889.19,0.0,0.23531,0.00014,17.02154]
[1778767050143,39.2,79889.19,0.0,0.23531,0.00014,17.02154]
[1778767050153,39.2,79889.19,0.0,0.23531,0.00014,17.02154]
[1778767050568,39.2,79884.61,0.0,0.23466,0.00014,16.99464]
[1778767051102,39.2,79884.61,0.0,0.23466,0.00014,16.99464]
[1778767051155,39.2,79884.61,0.0,0.23466,0.00014,16.99464]
[1778767051166,39.2,79882.86,0.0,0.23437,0.00014,16.97908]
[1778767056437,39.2,79889.97,0.0,0.23536,0.00014,17.02051]
[1778767056496,39.2,79890.22,0.0,0.2354,0.00014,17.02187]
[1778767058520,39.2,79890.22,0.0,0.23539,0.00014,17.02176]
[1778767059929,39.19,79890.1,0.0,0.23537,0.00014,17.02085]
[1778767060618,39.19,79890.1,0.0,0.23537,0.00014,17.02085]
[1778767060669,39.19,79880.62,0.0,0.23403,0.00014,16.96502]
[1778767061660,39.19,79869.9,0.0,0.23251,0.00014,16.90176]
[1778767062731,39.19,79869.9,0.0,0.23251,0.00014,16.9018]
[1778767062744,39.19,79869.9,0.0,0.23251,0.00014,16.9018]
[1778767063127,39.19,79863.84,0.0,0.23166,0.00014,16.86605]
[1778767067896,39.2,79865.59,0.0,0.23192,0.00014,16.87668]
[1778767067901,39.2,79865.59,0.0,0.23192,0.00014,16.87668]
[1778767068228,39.2,79865.59,0.0,0.23192,0.00014,16.87668]
[1778767068341,39.2,79865.59,0.0,0.23192,0.00014,16.87668]
[1778767068652,39.2,79850.06,0.0,0.22974,0.00014,16.78473]
[1778767070258,39.2,79838.83,0.0,0.22817,0.00014,16.71792]
[1778767073524,39.2,79846.2,0.0,0.2292,0.00014,16.7618]
[1778767074753,39.2,79852.27,0.0,0.23005,0.00014,16.79781]
[1778767078461,39.19,79854.64,0.0,0.23037,0.00014,16.81165]
[1778767078671,39.19,79854.05,0.0,0.23029,0.00014,16.80807]
[1778767084577,39.19,79856.22,0.0,0.23058,0.00014,16.82058]
[1778767084793,39.19,79859.46,0.0,0.23104,0.00014,16.83967]
[1778767085281,39.19,79859.46,0.0,0.23103,0.00014,16.83953]
[1778767089291,39.19,79858.01,0.0,0.23082,0.00014,16.83053]
[1778767089332,39.19,79858.01,0.0,0.23082,0.00014,16.83053]
[1778767089426,39.19,79858.01,0.0,0.23082,0.00014,16.83053]
[1778767089489,39.19,79858.01,0.0,0.23082,0.00014,16.83053]
[1778767089520,39.19,79858.6,0.0,0.2309,0.00014,16.83388]
[1778767094647,39.19,79867.99,0.0,0.23222,0.00014,16.88929]
[1778767100388,39.19,79872.85,0.0,0.23288,0.00014,16.91737]
[1778767105424,39.18,79870.62,0.0,0.23256,0.00014,16.90363]
[1778767108017,39.18,79877.51,0.0,0.23352,0.00014,16.94408]
[1778767108044,39.18,79877.51,0.0,0.23352,0.00014,16.94408]
[1778767108447,39.18,79877.51,0.0,0.23352,0.00014,16.94393]
[1778767109885,39.18,79874.54,0.0,0.2331,0.00014,16.92633]
[1778767110021,39.18,79874.54,0.0,0.2331,0.00014,16.92633]
[1778767110578,39.18,79870.43,0.0,0.23252,0.00014,16.90199]
[1778767114680,39.18,79857.31,0.0,0.23062,0.00014,16.81902]
[1778767117508,39.18,79865.65,0.0,0.23179,0.00014,16.86838]
[1778767122525,39.18,79869.85,0.0,0.23238,0.00014,16.89302]
[1778767127551,39.18,79871.57,0.0,0.23262,0.00014,16.90312]
[1778767128392,39.18,79871.27,0.0,0.23258,0.00014,16.90134]
[1778767128403,39.18,79871.27,0.0,0.23258,0.00014,16.90134]
[1778767129748,39.18,79881.09,0.0,0.23397,0.00014,16.95926]
[1778767132770,39.18,79871.46,0.0,0.2326,0.00014,16.90228]
[1778767137806,39.18,79868.7,0.0,0.23221,0.00014,16.88593]
[1778767139639,39.18,79867.38,0.0,0.23203,0.00014,16.87813]
[1778767142100,39.18,79865.55,0.0,0.23177,0.00014,16.86729]
[1778767142239,39.18,79865.55,0.0,0.23177,0.00014,16.86729]
[1778767142584,39.18,79865.55,0.0,0.23177,0.00014,16.86729]
[1778767142687,39.18,79863.26,0.0,0.23144,0.00014,16.85357]
[1778767144697,39.18,79854.06,0.0,0.23014,0.00014,16.7988]
[1778767144792,39.18,79854.06,0.0,0.23014,0.00014,16.7988]
[1778767145346,39.18,79854.06,0.0,0.23014,0.00014,16.7988]
[1778767145738,39.18,79841.7,0.0,0.22841,0.00014,16.72524]
[1778767146545,39.18,79841.7,0.0,0.22841,0.00014,16.72524]
[1778767146720,39.18,79841.09,0.0,0.22833,0.00014,16.72153]
[1778767146933,39.18,79841.09,0.0,0.22833,0.00014,16.72153]
[1778767147049,39.18,79841.09,0.0,0.22833,0.00014,16.72153]
[1778767147141,39.18,79841.09,0.0,0.22833,0.00014,16.72153]
[1778767147194,39.18,79841.09,0.0,0.22833,0.00014,16.72153]
[1778767147219,39.18,79841.09,0.0,0.22833,0.00014,16.72153]
[1778767147426,39.18,79841.09,0.0,0.22833,0.00014,16.72153]
[1778767147555,39.18,79841.09,0.0,0.22833,0.00014,16.72153]
[1778767147644,39.18,79841.09,0.0,0.22833,0.00014,16.72153]
[1778767147773,39.18,79799.46,0.0,0.22255,0.00014,16.47212]
[1778767148081,39.18,79799.46,0.0,0.22255,0.00014,16.47212]
[1778767148176,39.18,79799.46,0.0,0.22255,0.00014,16.47212]
[1778767148732,39.18,79799.46,0.0,0.22255,0.00014,16.47204]
[1778767149746,39.18,79789.69,0.0,0.22121,0.00014,16.41324]
[1778767150070,39.18,79789.69,0.0,0.22121,0.00014,16.41324]
[1778767150131,39.18,79789.69,0.0,0.22121,0.00014,16.41324]
[1778767151542,39.18,79786.92,0.0,0.22083,0.00014,16.39654]
[1778767151568,39.18,79786.92,0.0,0.22083,0.00014,16.39654]
[1778767151756,39.18,79776.4,0.0,0.21938,0.00014,16.33286]
[1778767152867,39.17,79772.14,0.0,0.2188,0.00014,16.30693]
[1778767153770,39.17,79777.66,0.0,0.21955,0.00014,16.34032]
[1778767153932,39.17,79777.66,0.0,0.21955,0.00014,16.34032]
[1778767153964,39.17,79777.66,0.0,0.21955,0.00014,16.34032]
[1778767153999,39.17,79777.66,0.0,0.21955,0.00014,16.34032]
[1778767154033,39.17,79777.66,0.0,0.21955,0.00014,16.34032]
[1778767154777,39.17,79783.0,0.0,0.22028,0.00014,16.37251]
[1778767159322,39.17,79787.31,0.0,0.22086,0.00014,16.39819]
[1778767161236,39.17,79783.81,0.0,0.22037,0.00014,16.37668]
[1778767161241,39.17,79783.18,0.0,0.22029,0.00014,16.37277]
[1778767162642,39.17,79783.18,0.0,0.22029,0.00014,16.37277]
[1778767162649,39.17,79783.18,0.0,0.22029,0.00014,16.37277]
[1778767162681,39.17,79781.58,0.0,0.22006,0.00014,16.363]
[1778767168567,39.17,79780.57,0.0,0.21992,0.00014,16.35652]
[1778767171679,39.17,79770.38,0.0,0.21847,0.00014,16.28926]
[1778767172939,39.17,79763.88,0.0,0.21759,0.00014,16.24986]
[1778767173031,39.17,79763.88,0.0,0.21759,0.00014,16.24986]
[1778767173095,39.17,79756.82,0.0,0.21663,0.00014,16.20699]
[1778767176935,39.17,79749.23,0.0,0.21559,0.00014,16.16037]
[1778767180011,39.17,79749.63,0.0,0.21564,0.00014,16.1626]
[1778767180023,39.17,79749.63,0.0,0.21564,0.00014,16.1626]
[1778767180045,39.17,79749.63,0.0,0.21564,0.00014,16.1626]
[1778767180066,39.17,79749.63,0.0,0.21564,0.00014,16.1626]
[1778767180074,39.17,79749.63,0.0,0.21564,0.00014,16.1626]
[1778767180302,39.17,79749.63,0.0,0.21564,0.00014,16.1626]
[1778767180364,39.17,79749.63,0.0,0.21564,0.00014,16.1626]
[1778767180759,39.16,79745.94,0.0,0.21513,0.00014,16.13996]
[1778767181510,39.16,79745.94,0.0,0.21513,0.00014,16.13996]
[1778767181735,39.16,79745.94,0.0,0.21513,0.00014,16.13996]
[1778767181778,39.16,79736.33,0.0,0.21383,0.00013,16.08133]
[1778767182166,39.16,79736.33,0.0,0.21383,0.00013,16.08133]
[1778767182178,39.16,79736.33,0.0,0.21383,0.00013,16.08133]
[1778767182276,39.16,79736.33,0.0,0.21383,0.00013,16.08133]
[1778767182650,39.16,79736.33,0.0,0.21383,0.00013,16.08133]
[1778767182749,39.16,79723.38,0.0,0.21209,0.00013,16.00224]
[1778767183165,39.16,79723.38,0.0,0.21209,0.00013,16.00224]
[1778767183500,39.16,79723.38,0.0,0.21209,0.00013,16.00224]
[1778767183729,39.16,79723.38,0.0,0.21209,0.00013,16.00224]
[1778767183824,39.16,79699.0,0.0,0.20884,0.00013,15.8527]
[1778767184205,39.16,79699.0,0.0,0.20884,0.00013,15.8527]
[1778767184434,39.16,79699.0,0.0,0.20884,0.00013,15.8527]
[1778767184512,39.16,79699.0,0.0,0.20884,0.00013,15.8527]
[1778767184751,39.16,79699.0,0.0,0.20884,0.00013,15.8527]
[1778767184613,39.16,79679.06,0.0,0.2062,0.00013,15.73]
[1778767184845,39.16,79679.06,0.0,0.2062,0.00013,15.73]
[1778767184952,39.16,79679.06,0.0,0.2062,0.00013,15.73]
[1778767185038,39.16,79679.06,0.0,0.2062,0.00013,15.73]
[1778767185233,39.16,79679.06,0.0,0.2062,0.00013,15.73]
[1778767185307,39.16,79679.06,0.0,0.2062,0.00013,15.73]
[1778767185370,39.16,79679.06,0.0,0.2062,0.00013,15.73]
[1778767185433,39.16,79679.06,0.0,0.2062,0.00013,15.73]
[1778767185477,39.16,79679.06,0.0,0.2062,0.00013,15.73]
[1778767185724,39.16,79679.06,0.0,0.2062,0.00013,15.73]
[1778767185803,39.16,79679.06,0.0,0.2062,0.00013,15.73]
[1778767185813,39.16,79671.39,0.0,0.20519,0.00013,15.68268]
[1778767185969,39.16,79671.39,0.0,0.20519,0.00013,15.68268]
[1778767186035,39.16,79671.39,0.0,0.20519,0.00013,15.68268]
[1778767186092,39.16,79671.39,0.0,0.20519,0.00013,15.68268]
[1778767186180,39.16,79671.39,0.0,0.20519,0.00013,15.68268]
[1778767186302,39.16,79671.39,0.0,0.20519,0.00013,15.68268]
[1778767186384,39.16,79671.39,0.0,0.20519,0.00013,15.68268]
[1778767186434,39.16,79671.39,0.0,0.20519,0.00013,15.68268]
[1778767186587,39.16,79671.39,0.0,0.20519,0.00013,15.68268]
[1778767186606,39.16,79671.39,0.0,0.20519,0.00013,15.68268]
[1778767186786,39.16,79671.39,0.0,0.20519,0.00013,15.68268]
[1778767186811,39.16,79671.39,0.0,0.20519,0.00013,15.68268]
[1778767186818,39.16,79671.39,0.0,0.20519,0.00013,15.68268]
[1778767186793,39.17,79680.61,0.0,0.20641,0.00013,15.73979]
[1778767186852,39.17,79680.61,0.0,0.20641,0.00013,15.73979]
[1778767187016,39.17,79680.61,0.0,0.20641,0.00013,15.73979]
[1778767187034,39.17,79680.61,0.0,0.20641,0.00013,15.73979]
[1778767187212,39.17,79680.61,0.0,0.20641,0.00013,15.73979]
[1778767187273,39.17,79680.61,0.0,0.20641,0.00013,15.73979]
[1778767187301,39.17,79680.61,0.0,0.20641,0.00013,15.73979]
[1778767187436,39.17,79689.86,0.0,0.20763,0.00013,15.79675]
[1778767188132,39.17,79698.92,0.0,0.20884,0.00013,15.85261]
[1778767190739,39.17,79698.92,0.0,0.20884,0.00013,15.85269]
[1778767190767,39.17,79698.92,0.0,0.20884,0.00013,15.85269]
[1778767190802,39.17,79698.92,0.0,0.20884,0.00013,15.85269]
[1778767191999,39.17,79703.58,0.0,0.20946,0.00013,15.88128]
[1778767192059,39.17,79703.58,0.0,0.20946,0.00013,15.88128]
[1778767192274,39.17,79704.6,0.0,0.20959,0.00013,15.88749]
[1778767196294,39.17,79703.9,0.0,0.20949,0.00013,15.88301]
[1778767196344,39.17,79703.9,0.0,0.20949,0.00013,15.88301]
[1778767196398,39.17,79703.9,0.0,0.20949,0.00013,15.88301]
[1778767198096,39.16,79691.21,0.0,0.20781,0.00013,15.80488]
[1778767199224,39.16,79691.21,0.0,0.20781,0.00013,15.80488]
[1778767199227,39.16,79694.46,0.0,0.20824,0.00013,15.82489]
[1778767201140,39.16,79687.78,0.0,0.20735,0.00013,15.78384]
[1778767201523,39.16,79687.78,0.0,0.20735,0.00013,15.78384]
[1778767201541,39.16,79661.36,0.0,0.20387,0.00013,15.62085]
[1778767204154,39.17,79663.67,0.0,0.20418,0.00013,15.63522]
[1778767208167,39.17,79660.44,0.0,0.20375,0.00013,15.6153]
[1778767208193,39.17,79660.44,0.0,0.20375,0.00013,15.6153]
[1778767208230,39.17,79660.44,0.0,0.20375,0.00013,15.6153]
[1778767208490,39.17,79644.63,0.0,0.20169,0.00013,15.5174]
[1778767214238,39.17,79646.29,0.0,0.20191,0.00013,15.52788]
[1778767215205,39.17,79646.29,0.0,0.20191,0.00013,15.52788]
[1778767215227,39.17,79646.29,0.0,0.20191,0.00013,15.52788]
[1778767215636,39.17,79646.29,0.0,0.20191,0.00013,15.52788]
[1778767215719,39.17,79646.29,0.0,0.20191,0.00013,15.52788]
[1778767215802,39.17,79646.29,0.0,0.20191,0.00013,15.52788]
[1778767215833,39.17,79646.29,0.0,0.20191,0.00013,15.52788]
[1778767215834,39.17,79648.31,0.0,0.20217,0.00013,15.5405]
[1778767216006,39.17,79648.31,0.0,0.20217,0.00013,15.5405]
[1778767216046,39.17,79648.31,0.0,0.20217,0.00013,15.5405]
[1778767216210,39.17,79648.31,0.0,0.20217,0.00013,15.5405]
[1778767216255,39.17,79648.31,0.0,0.20217,0.00013,15.5405]
[1778767216414,39.17,79648.31,0.0,0.20217,0.00013,15.5405]
[1778767216510,39.17,79648.31,0.0,0.20217,0.00013,15.5405]
[1778767216611,39.17,79648.31,0.0,0.20217,0.00013,15.5405]
[1778767216662,39.17,79648.31,0.0,0.20217,0.00013,15.5405]
[1778767216821,39.17,79648.31,0.0,0.20217,0.00013,15.5405]
[1778767216847,39.17,79648.31,0.0,0.20217,0.00013,15.5405]
[1778767216857,39.17,79647.06,0.0,0.20201,0.00013,15.53283]
[1778767217049,39.17,79647.06,0.0,0.20201,0.00013,15.53283]
[1778767217082,39.17,79647.06,0.0,0.20201,0.00013,15.53283]
[1778767219436,39.17,79647.4,0.0,0.20206,0.00013,15.53494]
[1778767219455,39.17,79647.4,0.0,0.20206,0.00013,15.53494]
[1778767219525,39.17,79647.4,0.0,0.20206,0.00013,15.53494]
[1778767219554,39.17,79647.4,0.0,0.20206,0.00013,15.53494]
[1778767219578,39.17,79647.4,0.0,0.20206,0.00013,15.53494]
[1778767219769,39.17,79647.4,0.0,0.20206,0.00013,15.53494]
[1778767219786,39.17,79647.4,0.0,0.20206,0.00013,15.53494]
[1778767219858,39.17,79653.24,0.0,0.20282,0.00013,15.57121]
[1778767219986,39.17,79653.24,0.0,0.20282,0.00013,15.57121]
[1778767220769,39.17,79653.24,0.0,0.20282,0.00013,15.57121]
[1778767220798,39.17,79653.16,0.0,0.20281,0.00013,15.5707]
[1778767224530,39.17,79650.66,0.0,0.20248,0.00013,15.55511]
[1778767224674,39.17,79649.97,0.0,0.20239,0.00013,15.5508]
[1778767225376,39.17,79649.97,0.0,0.20239,0.00013,15.5508]
[1778767225420,39.17,79649.97,0.0,0.20239,0.00013,15.5508]
[1778767225458,39.17,79641.91,0.0,0.20134,0.00013,15.50086]
[1778767226678,39.17,79632.18,0.0,0.20008,0.00013,15.44042]
[1778767229203,39.17,79631.01,0.0,0.19993,0.00013,15.4333]
[1778767229237,39.17,79631.01,0.0,0.19993,0.00013,15.4333]
[1778767229452,39.17,79649.81,0.0,0.20237,0.00013,15.55]
[1778767230729,39.17,79659.67,0.0,0.20366,0.00013,15.61103]
[1778767232372,39.17,79668.69,0.0,0.2048,0.00013,15.6615]
[1778767233422,39.17,79668.69,0.0,0.2048,0.00013,15.6615]
[1778767233432,39.17,79668.69,0.0,0.2048,0.00013,15.6615]
[1778767233864,39.17,79672.54,0.0,0.20531,0.00013,15.68522]
[1778767234627,39.17,79672.54,0.0,0.20531,0.00013,15.68522]
[1778767234651,39.17,79672.54,0.0,0.20531,0.00013,15.68522]
[1778767234657,39.17,79672.54,0.0,0.20531,0.00013,15.68522]
[1778767234788,39.17,79679.33,0.0,0.2062,0.00013,15.7271]
[1778767234939,39.17,79679.33,0.0,0.2062,0.00013,15.7271]
[1778767235313,39.17,79679.33,0.0,0.2062,0.00013,15.7271]
[1778767235612,39.17,79687.07,0.0,0.20722,0.00013,15.77473]
[1778767237030,39.17,79692.99,0.0,0.20801,0.00013,15.8111]
[1778767237065,39.17,79692.99,0.0,0.20801,0.00013,15.8111]
[1778767237407,39.17,79692.99,0.0,0.208,0.00013,15.81099]
[1778767240747,39.16,79691.4,0.0,0.20778,0.00013,15.80081]
[1778767240797,39.16,79691.4,0.0,0.20778,0.00013,15.80081]
[1778767240858,39.16,79694.45,0.0,0.20818,0.00013,15.81932]
[1778767241619,39.16,79694.45,0.0,0.20818,0.00013,15.81932]
[1778767242242,39.16,79701.65,0.0,0.20914,0.00013,15.86356]
[1778767243529,39.16,79714.65,0.0,0.21087,0.00013,15.94308]
[1778767245875,39.16,79715.29,0.0,0.21095,0.00013,15.94683]
[1778767245599,39.16,79726.72,0.0,0.21248,0.00013,16.01678]
[1778767246107,39.16,79726.72,0.0,0.21248,0.00013,16.01678]
[1778767246822,39.16,79733.0,0.0,0.21332,0.00013,16.05504]
[1778767250497,39.16,79737.15,0.0,0.21386,0.00013,16.07946]
[1778767252187,39.16,79734.13,0.0,0.21345,0.00013,16.06078]
[1778767252202,39.16,79734.13,0.0,0.21345,0.00013,16.06078]
[1778767252875,39.16,79744.52,0.0,0.21484,0.00014,16.12391]
[1778767253677,39.16,79744.52,0.0,0.21484,0.00014,16.12391]
[1778767253678,39.16,79749.38,0.0,0.2155,0.00014,16.15326]
[1778767254756,39.16,79749.38,0.0,0.2155,0.00014,16.15326]
[1778767254820,39.16,79749.38,0.0,0.2155,0.00014,16.15326]
[1778767254826,39.16,79753.68,0.0,0.21607,0.00014,16.17923]
[1778767255709,39.16,79753.68,0.0,0.21607,0.00014,16.17923]
[1778767255730,39.16,79753.68,0.0,0.21607,0.00014,16.17923]
[1778767255800,39.15,79754.6,0.0,0.21619,0.00014,16.1846]
[1778767259851,39.15,79761.85,0.0,0.21717,0.00014,16.22839]
[1778767259882,39.15,79759.77,0.0,0.21689,0.00014,16.21572]
[1778767261897,39.15,79761.98,0.0,0.21719,0.00014,16.2291]
[1778767265867,39.15,79762.38,0.0,0.21723,0.00014,16.23122]
[1778767265876,39.15,79762.38,0.0,0.21723,0.00014,16.23122]
[1778767265904,39.15,79762.38,0.0,0.21723,0.00014,16.23122]
[1778767265912,39.15,79762.67,0.0,0.21727,0.00014,16.23291]
[1778767271733,39.15,79760.79,0.0,0.21701,0.00014,16.22125]
[1778767275847,39.15,79764.14,0.0,0.21746,0.00014,16.24141]
[1778767276695,39.15,79762.43,0.0,0.21723,0.00014,16.23095]
[1778767277804,39.15,79760.4,0.0,0.21695,0.00014,16.21855]
[1778767277812,39.15,79760.4,0.0,0.21695,0.00014,16.21855]
[1778767277841,39.15,79759.13,0.0,0.21678,0.00014,16.21077]
[1778767282788,39.15,79762.04,0.0,0.21717,0.00014,16.22827]
[1778767285765,39.15,79773.9,0.0,0.21878,0.00014,16.2999]
[1778767286579,39.15,79773.9,0.0,0.21878,0.00014,16.2999]
[1778767286756,39.15,79773.9,0.0,0.21877,0.00014,16.29982]
[1778767291799,39.14,79780.0,0.0,0.21954,0.00014,16.33074]
[1778767296526,39.14,79776.66,0.0,0.21908,0.00014,16.31]
[1778767296573,39.14,79776.66,0.0,0.21908,0.00014,16.31]
[1778767296829,39.14,79779.78,0.0,0.2195,0.00014,16.32881]
[1778767299848,39.14,79788.26,0.0,0.22065,0.00014,16.37964]
[1778767301713,39.14,79793.01,0.0,0.2213,0.00014,16.40821]
[1778767301872,39.14,79797.25,0.0,0.22188,0.00014,16.43365]
[1778767306896,39.14,79802.1,0.0,0.22253,0.00014,16.46209]
[1778767311931,39.13,79807.93,0.0,0.22331,0.00014,16.49628]
[1778767316965,39.13,79809.66,0.0,0.22353,0.00014,16.50565]
[1778767319351,39.13,79809.27,0.0,0.22346,0.00014,16.50288]
[1778767319459,39.13,79809.27,0.0,0.22346,0.00014,16.50288]
[1778767319945,39.13,79809.27,0.0,0.22346,0.00014,16.50288]
[1778767320025,39.13,79840.74,0.0,0.22783,0.00014,16.69114]
[1778767321583,39.13,79840.74,0.0,0.22783,0.00014,16.69106]
[1778767322002,39.13,79832.83,0.0,0.22672,0.00014,16.64378]
[1778767323887,39.13,79827.05,0.0,0.22592,0.00014,16.6092]
[1778767324004,39.13,79827.05,0.0,0.22592,0.00014,16.6092]
[1778767324020,39.13,79824.36,0.0,0.22555,0.00014,16.59311]
[1778767324061,39.13,79824.36,0.0,0.22555,0.00014,16.59311]
[1778767326075,39.12,79815.77,0.0,0.22435,0.00014,16.54131]
[1778767328068,39.12,79824.04,0.0,0.22549,0.00014,16.59062]
[1778767329655,39.12,79824.78,0.0,0.22559,0.00014,16.59488]
[1778767329683,39.12,79824.78,0.0,0.22559,0.00014,16.59488]
[1778767329701,39.12,79824.78,0.0,0.22559,0.00014,16.59488]
[1778767329704,39.12,79824.78,0.0,0.22559,0.00014,16.59488]
[1778767330063,39.12,79826.02,0.0,0.22576,0.00014,16.60212]
[1778767330760,39.12,79826.02,0.0,0.22576,0.00014,16.60212]
[1778767331014,39.12,79824.19,0.0,0.2255,0.00014,16.59097]
[1778767331704,39.12,79824.19,0.0,0.2255,0.00014,16.59097]
[1778767332007,39.12,79823.26,0.0,0.22536,0.00014,16.58522]
[1778767334207,39.12,79823.03,0.0,0.22532,0.00014,16.5835]
[1778767334265,39.12,79823.03,0.0,0.22532,0.00014,16.5835]
[1778767334698,39.12,79820.95,0.0,0.22503,0.00014,16.57084]
[1778767335413,39.12,79812.89,0.0,0.22391,0.00014,16.52244]
[1778767337644,39.12,79812.49,0.0,0.22385,0.00014,16.51989]
[1778767337653,39.12,79812.49,0.0,0.22385,0.00014,16.51989]
[1778767337972,39.12,79805.37,0.0,0.22287,0.00014,16.47688]
[1778767340969,39.12,79817.35,0.0,0.22452,0.00014,16.54868]
[1778767342015,39.12,79817.35,0.0,0.22452,0.00014,16.54868]
[1778767342019,39.12,79817.35,0.0,0.22452,0.00014,16.54868]
[1778767343048,39.11,79818.7,0.0,0.22469,0.00014,16.55625]
[1778767343637,39.11,79818.7,0.0,0.22469,0.00014,16.55625]
[1778767346181,39.11,79809.62,0.0,0.22342,0.00014,16.50118]
[1778767347549,39.11,79802.22,0.0,0.2224,0.00014,16.4565]
[1778767353230,39.11,79800.96,0.0,0.22216,0.00014,16.4431]
[1778767354134,39.11,79800.96,0.0,0.22216,0.00014,16.4431]
[1778767354141,39.11,79800.96,0.0,0.22216,0.00014,16.4431]
[1778767354701,39.11,79799.6,0.0,0.22197,0.00014,16.43482]
[1778767357480,39.11,79798.53,0.0,0.22182,0.00014,16.42823]
[1778767357748,39.11,79798.53,0.0,0.22182,0.00014,16.42823]
[1778767362452,39.11,79796.37,0.0,0.22152,0.00014,16.41495]
[1778767363573,39.11,79795.8,0.0,0.22144,0.00014,16.41147]
[1778767365855,39.11,79795.03,0.0,0.22133,0.00014,16.40677]
[1778767370856,39.1,79793.08,0.0,0.22105,0.00014,16.39446]
[1778767370982,39.1,79793.08,0.0,0.22105,0.00014,16.39446]
[1778767372468,39.1,79801.77,0.0,0.22225,0.00014,16.44681]
[1778767373357,39.1,79801.77,0.0,0.22225,0.00014,16.44681]
[1778767373820,39.1,79801.77,0.0,0.22225,0.00014,16.44681]
[1778767373995,39.1,79805.14,0.0,0.22271,0.00014,16.46706]
[1778767375063,39.1,79812.67,0.0,0.22375,0.00014,16.51236]
[1778767378362,39.1,79812.97,0.0,0.22379,0.00014,16.51388]
[1778767378761,39.1,79812.97,0.0,0.22379,0.00014,16.51388]
[1778767378862,39.1,79811.98,0.0,0.22365,0.00014,16.50783]
[1778767381430,39.1,79798.32,0.0,0.22176,0.00014,16.42539]
[1778767384422,39.1,79794.37,0.0,0.22121,0.00014,16.40126]
[1778767384483,39.1,79794.37,0.0,0.22121,0.00014,16.40126]
[1778767384985,39.1,79794.37,0.0,0.22121,0.00014,16.40126]
[1778767385012,39.1,79794.37,0.0,0.22121,0.00014,16.40126]
[1778767385062,39.1,79791.15,0.0,0.22076,0.00014,16.38168]
[1778767385299,39.1,79791.15,0.0,0.22076,0.00014,16.38168]
[1778767385387,39.1,79791.15,0.0,0.22076,0.00014,16.38168]
[1778767385496,39.1,79791.15,0.0,0.22076,0.00014,16.38168]
[1778767385867,39.1,79791.15,0.0,0.22076,0.00014,16.38168]
[1778767385905,39.1,79791.15,0.0,0.22076,0.00014,16.38168]
[1778767386019,39.1,79791.15,0.0,0.22076,0.00014,16.38168]
[1778767386122,39.1,79791.15,0.0,0.22076,0.00014,16.38168]
[1778767386090,39.1,79774.52,0.0,0.21848,0.00014,16.28084]
[1778767386148,39.1,79774.52,0.0,0.21848,0.00014,16.28084]
[1778767386343,39.1,79774.52,0.0,0.21848,0.00014,16.28084]
[1778767386368,39.1,79774.52,0.0,0.21848,0.00014,16.28084]
[1778767386389,39.1,79774.52,0.0,0.21848,0.00014,16.28084]
[1778767386399,39.1,79774.52,0.0,0.21848,0.00014,16.28084]
[1778767387033,39.1,79764.58,0.0,0.21712,0.00014,16.22028]
[1778767387697,39.1,79764.58,0.0,0.21712,0.00014,16.22028]
[1778767387703,39.1,79764.58,0.0,0.21712,0.00014,16.22028]
[1778767387705,39.1,79764.58,0.0,0.21712,0.00014,16.22028]
[1778767388091,39.1,79763.36,0.0,0.21695,0.00014,16.21259]
[1778767393104,39.1,79760.94,0.0,0.21661,0.00014,16.1976]
[1778767394340,39.1,79760.49,0.0,0.21655,0.00014,16.19468]
[1778767394451,39.1,79760.49,0.0,0.21655,0.00014,16.19468]
[1778767394567,39.1,79760.49,0.0,0.21655,0.00014,16.19468]
[1778767394571,39.1,79751.94,0.0,0.21539,0.00014,16.1426]
[1778767395719,39.1,79744.24,0.0,0.21434,0.00014,16.09547]
[1778767397447,39.1,79744.24,0.0,0.21434,0.00014,16.09537]
[1778767400252,39.09,79743.97,0.0,0.2143,0.00014,16.09359]
[1778767400574,39.09,79743.97,0.0,0.2143,0.00014,16.09355]
[1778767405612,39.09,79752.12,0.0,0.21539,0.00014,16.1428]
[1778767406616,39.09,79760.36,0.0,0.21651,0.00014,16.19288]
[1778767410602,39.09,79767.62,0.0,0.21749,0.00014,16.23664]
[1778767410827,39.09,79769.98,0.0,0.21781,0.00014,16.25091]
[1778767413842,39.09,79770.2,0.0,0.21778,0.00014,16.24681]
[1778767413936,39.09,79770.2,0.0,0.21778,0.00014,16.24681]
[1778767414268,39.09,79768.31,0.0,0.21752,0.00014,16.23511]
[1778767414663,39.09,79768.31,0.0,0.21752,0.00014,16.23511]
[1778767414853,39.09,79768.31,0.0,0.21752,0.00014,16.23511]
[1778767414913,39.09,79768.31,0.0,0.21752,0.00014,16.23511]
[1778767414972,39.09,79768.31,0.0,0.21752,0.00014,16.23511]
[1778767415045,39.09,79768.31,0.0,0.21752,0.00014,16.23511]
[1778767415072,39.09,79779.82,0.0,0.21909,0.00014,16.30493]
[1778767415208,39.09,79779.82,0.0,0.21909,0.00014,16.30493]
[1778767415268,39.09,79779.82,0.0,0.21909,0.00014,16.30493]
[1778767415300,39.09,79779.82,0.0,0.21909,0.00014,16.30493]
[1778767415469,39.09,79779.82,0.0,0.21909,0.00014,16.30493]
[1778767415481,39.09,79779.82,0.0,0.21909,0.00014,16.30493]
[1778767415707,39.09,79779.82,0.0,0.21909,0.00014,16.30493]
[1778767415720,39.09,79779.82,0.0,0.21909,0.00014,16.30493]
[1778767415912,39.09,79779.82,0.0,0.21909,0.00014,16.30493]
[1778767415929,39.09,79779.82,0.0,0.21909,0.00014,16.30493]
[1778767416138,39.09,79779.82,0.0,0.21909,0.00014,16.30493]
[1778767416012,39.09,79792.68,0.0,0.22086,0.00014,16.38284]
[1778767416162,39.09,79792.68,0.0,0.22086,0.00014,16.38284]
[1778767416372,39.09,79792.68,0.0,0.22086,0.00014,16.38284]
[1778767416392,39.09,79792.68,0.0,0.22086,0.00014,16.38284]
[1778767416402,39.09,79792.68,0.0,0.22086,0.00014,16.38284]
[1778767416405,39.09,79792.68,0.0,0.22086,0.00014,16.38284]
[1778767416461,39.09,79792.68,0.0,0.22086,0.00014,16.38284]
[1778767416692,39.09,79792.68,0.0,0.22086,0.00014,16.38282]
[1778767418016,39.09,79792.68,0.0,0.22086,0.00014,16.38282]
[1778767418137,39.09,79797.44,0.0,0.22151,0.00014,16.41131]
[1778767423158,39.09,79804.15,0.0,0.22242,0.00014,16.45119]
[1778767423663,39.08,79806.57,0.0,0.22275,0.00014,16.46559]
[1778767424073,39.08,79808.47,0.0,0.22301,0.00014,16.47683]
[1778767429157,39.08,79802.48,0.0,0.22215,0.00014,16.43967]
[1778767433077,39.08,79812.27,0.0,0.22349,0.00014,16.49801]
[1778767435112,39.08,79800.09,0.0,0.2218,0.00014,16.42417]
[1778767440150,39.07,79805.57,0.0,0.22254,0.00014,16.4567]
[1778767445169,39.07,79806.77,0.0,0.22269,0.00014,16.46312]
[1778767450224,39.07,79808.11,0.0,0.22285,0.00014,16.4703]
[1778767455237,39.06,79807.32,0.0,0.22272,0.00014,16.46466]
[1778767460241,39.06,79800.46,0.0,0.22176,0.00014,16.42265]
[1778767461670,39.06,79801.09,0.0,0.22184,0.00014,16.42621]
[1778767461724,39.06,79801.09,0.0,0.22184,0.00014,16.42621]
[1778767461761,39.06,79801.09,0.0,0.22184,0.00014,16.42621]
[1778767461880,39.06,79801.09,0.0,0.22184,0.00014,16.42621]
[1778767462012,39.06,79801.19,0.0,0.22185,0.00014,16.42681]
[1778767463020,39.06,79790.03,0.0,0.22032,0.00014,16.3592]
[1778767464205,39.06,79790.03,0.0,0.22032,0.00014,16.3592]
[1778767467506,39.06,79781.73,0.0,0.21917,0.00014,16.30866]
[1778767474199,39.06,79776.66,0.0,0.21842,0.00014,16.27234]
[1778767475419,39.06,79775.42,0.0,0.21825,0.00014,16.26468]
[1778767477264,39.06,79786.19,0.0,0.21972,0.00014,16.32991]
[1778767482315,39.06,79782.83,0.0,0.21925,0.00014,16.30914]
[1778767487328,39.05,79781.8,0.0,0.21911,0.00014,16.30277]
[1778767492363,39.05,79780.87,0.0,0.21898,0.00014,16.29707]
[1778767497376,39.05,79787.89,0.0,0.21994,0.00014,16.33942]
[1778767500939,39.05,79790.71,0.0,0.22032,0.00014,16.35631]
[1778767501174,39.05,79791.89,0.0,0.22048,0.00014,16.36346]
[1778767501416,39.05,79791.89,0.0,0.22048,0.00014,16.36346]
[1778767501528,39.05,79791.89,0.0,0.22048,0.00014,16.36346]
[1778767501644,39.05,79791.89,0.0,0.22048,0.00014,16.36346]
[1778767501759,39.05,79791.89,0.0,0.22048,0.00014,16.36346]
[1778767501816,39.05,79791.89,0.0,0.22048,0.00014,16.36346]
[1778767501875,39.05,79791.89,0.0,0.22048,0.00014,16.36346]
[1778767501946,39.05,79791.89,0.0,0.22048,0.00014,16.36346]
[1778767502080,39.05,79791.89,0.0,0.22048,0.00014,16.36346]
[1778767502149,39.05,79791.89,0.0,0.22048,0.00014,16.36346]
[1778767502250,39.05,79797.23,0.0,0.22121,0.00014,16.39559]
[1778767502283,39.05,79797.23,0.0,0.22121,0.00014,16.39559]
[1778767502358,39.05,79797.23,0.0,0.22121,0.00014,16.39559]
[1778767502479,39.05,79797.23,0.0,0.22121,0.00014,16.39559]
[1778767502509,39.05,79797.23,0.0,0.22121,0.00014,16.39559]
[1778767502682,39.05,79797.23,0.0,0.22121,0.00014,16.39559]
[1778767502718,39.05,79797.23,0.0,0.22121,0.00014,16.39559]
[1778767502883,39.05,79797.23,0.0,0.22121,0.00014,16.39559]
[1778767502924,39.05,79797.23,0.0,0.22121,0.00014,16.39559]
[1778767503091,39.05,79797.23,0.0,0.22121,0.00014,16.39559]
[1778767503101,39.05,79797.23,0.0,0.22121,0.00014,16.39559]
[1778767503172,39.05,79792.46,0.0,0.22056,0.00014,16.36673]
[1778767503314,39.05,79792.46,0.0,0.22056,0.00014,16.36673]
[1778767503336,39.05,79792.46,0.0,0.22056,0.00014,16.36673]
[1778767503360,39.05,79792.46,0.0,0.22056,0.00014,16.36673]
[1778767503367,39.05,79792.46,0.0,0.22056,0.00014,16.36673]
[1778767503661,39.05,79788.41,0.0,0.22,0.00014,16.34212]
[1778767504329,39.05,79788.41,0.0,0.22,0.00014,16.34212]
[1778767504338,39.05,79788.41,0.0,0.22,0.00014,16.34212]
[1778767504364,39.05,79788.41,0.0,0.22,0.00014,16.34212]
[1778767504786,39.05,79785.37,0.0,0.21958,0.00014,16.32364]
[1778767506176,39.05,79785.37,0.0,0.21958,0.00014,16.32364]
[1778767511365,39.05,79786.42,0.0,0.21972,0.00014,16.32974]
[1778767517129,39.05,79782.89,0.0,0.21923,0.00014,16.30825]
[1778767517228,39.05,79782.89,0.0,0.21923,0.00014,16.30825]
[1778767518519,39.05,79769.7,0.0,0.21743,0.00014,16.22806]
[1778767521963,39.05,79768.78,0.0,0.2173,0.00014,16.2225]
[1778767521975,39.05,79768.78,0.0,0.2173,0.00014,16.2225]
[1778767521987,39.05,79767.67,0.0,0.21715,0.00014,16.21572]
[1778767528107,39.05,79761.31,0.0,0.21627,0.00014,16.17649]
[1778767528120,39.05,79761.31,0.0,0.21627,0.00014,16.17649]
[1778767528131,39.05,79761.31,0.0,0.21627,0.00014,16.17649]
[1778767530860,39.05,79750.21,0.0,0.21476,0.00014,16.10855]
[1778767533364,39.05,79748.65,0.0,0.2145,0.00014,16.09369]
[1778767533373,39.05,79748.65,0.0,0.2145,0.00014,16.09369]
[1778767533435,39.05,79748.65,0.0,0.2145,0.00014,16.09369]
[1778767533481,39.05,79748.65,0.0,0.2145,0.00014,16.09369]
[1778767533617,39.05,79748.65,0.0,0.2145,0.00014,16.09369]
[1778767533722,39.05,79748.65,0.0,0.2145,0.00014,16.09369]
[1778767533976,39.05,79741.98,0.0,0.2136,0.00014,16.05289]
[1778767534927,39.05,79741.98,0.0,0.2136,0.00014,16.05289]
[1778767535366,39.05,79737.09,0.0,0.21294,0.00013,16.02297]
[1778767535480,39.05,79737.09,0.0,0.21294,0.00013,16.02297]
[1778767535633,39.05,79724.67,0.0,0.21127,0.00013,15.94683]
[1778767536971,39.05,79724.67,0.0,0.21127,0.00013,15.94683]
[1778767536975,39.05,79724.67,0.0,0.21127,0.00013,15.94683]
[1778767536984,39.05,79724.67,0.0,0.21127,0.00013,15.94683]
[1778767537145,39.05,79724.67,0.0,0.21127,0.00013,15.94683]
[1778767537161,39.05,79724.67,0.0,0.21127,0.00013,15.94683]
[1778767537192,39.05,79712.09,0.0,0.20957,0.00013,15.8693]
[1778767537450,39.05,79712.09,0.0,0.20957,0.00013,15.8693]
[1778767537466,39.05,79712.09,0.0,0.20957,0.00013,15.8693]
[1778767537755,39.05,79712.09,0.0,0.20957,0.00013,15.8693]
[1778767537764,39.05,79712.09,0.0,0.20957,0.00013,15.8693]
[1778767537974,39.05,79712.09,0.0,0.20957,0.00013,15.8693]
[1778767538003,39.05,79712.09,0.0,0.20957,0.00013,15.8693]
[1778767538183,39.05,79712.09,0.0,0.20957,0.00013,15.8693]
[1778767538208,39.05,79712.09,0.0,0.20957,0.00013,15.8693]
[1778767538257,39.05,79709.85,0.0,0.20927,0.00013,15.8554]
[1778767538397,39.05,79709.85,0.0,0.20927,0.00013,15.8554]
[1778767538414,39.05,79709.85,0.0,0.20927,0.00013,15.8554]
[1778767538422,39.05,79709.85,0.0,0.20927,0.00013,15.8554]
[1778767539178,39.05,79708.82,0.0,0.20914,0.00013,15.84905]
[1778767540780,39.05,79700.69,0.0,0.20805,0.00013,15.79896]
[1778767543786,39.05,79713.95,0.0,0.20983,0.00013,15.88082]
[1778767546310,39.05,79711.45,0.0,0.20949,0.00013,15.8654]
[1778767546321,39.05,79711.45,0.0,0.20949,0.00013,15.8654]
[1778767546727,39.05,79711.45,0.0,0.20949,0.00013,15.8654]
[1778767546754,39.05,79711.45,0.0,0.20949,0.00013,15.8654]
[1778767547095,39.05,79711.45,0.0,0.20949,0.00013,15.8654]
[1778767547232,39.05,79711.45,0.0,0.20949,0.00013,15.8654]
[1778767547233,39.05,79707.07,0.0,0.20891,0.00013,15.83848]
[1778767547387,39.05,79707.07,0.0,0.20891,0.00013,15.83848]
[1778767547447,39.05,79707.07,0.0,0.20891,0.00013,15.83848]
[1778767547733,39.05,79707.07,0.0,0.20891,0.00013,15.83848]
[1778767547804,39.05,79707.07,0.0,0.20891,0.00013,15.83848]
[1778767547813,39.05,79707.07,0.0,0.20891,0.00013,15.83848]
[1778767547906,39.05,79707.07,0.0,0.20891,0.00013,15.83848]
[1778767547935,39.05,79707.07,0.0,0.20891,0.00013,15.83848]
[1778767547985,39.05,79707.07,0.0,0.20891,0.00013,15.83848]
[1778767548020,39.05,79707.07,0.0,0.20891,0.00013,15.83848]
[1778767548160,39.05,79707.07,0.0,0.20891,0.00013,15.83848]
[1778767548224,39.05,79707.07,0.0,0.20891,0.00013,15.83848]
[1778767548255,39.05,79707.07,0.0,0.20891,0.00013,15.83848]
[1778767548259,39.05,79723.18,0.0,0.21106,0.00013,15.93767]
[1778767548428,39.05,79723.18,0.0,0.21106,0.00013,15.93767]
[1778767548454,39.05,79723.18,0.0,0.21106,0.00013,15.93767]
[1778767548631,39.05,79723.18,0.0,0.21106,0.00013,15.93767]
[1778767548663,39.05,79723.18,0.0,0.21106,0.00013,15.93767]
[1778767548843,39.05,79723.18,0.0,0.21106,0.00013,15.93767]
[1778767548870,39.05,79723.18,0.0,0.21106,0.00013,15.93767]
[1778767549050,39.05,79723.18,0.0,0.21106,0.00013,15.93767]
[1778767549075,39.05,79723.18,0.0,0.21106,0.00013,15.93767]
[1778767549261,39.05,79723.18,0.0,0.21106,0.00013,15.93767]
[1778767549281,39.05,79723.18,0.0,0.21106,0.00013,15.93767]
[1778767549150,39.05,79732.7,0.0,0.21235,0.00013,15.99633]
[1778767549482,39.05,79732.7,0.0,0.21235,0.00013,15.99633]
[1778767550144,39.05,79732.7,0.0,0.21235,0.00013,15.99633]
[1778767550153,39.05,79732.7,0.0,0.21235,0.00013,15.99633]
[1778767550229,39.05,79732.7,0.0,0.21235,0.00013,15.99633]
[1778767550235,39.05,79732.7,0.0,0.21235,0.00013,15.99633]
[1778767550240,39.05,79732.7,0.0,0.21235,0.00013,15.99633]
[1778767550269,39.05,79732.7,0.0,0.21235,0.00013,15.99633]
[1778767550274,39.05,79732.7,0.0,0.21235,0.00013,15.99633]
[1778767550304,39.05,79732.7,0.0,0.21235,0.00013,15.99633]
[1778767550246,39.05,79739.18,0.0,0.21323,0.00014,16.03616]
[1778767551186,39.05,79737.47,0.0,0.213,0.00013,16.02575]
[1778767551510,39.05,79737.47,0.0,0.213,0.00013,16.02575]
[1778767553768,39.05,79739.21,0.0,0.21323,0.00014,16.03648]
[1778767554034,39.05,79747.32,0.0,0.21433,0.00014,16.08614]
[1778767555457,39.05,79747.0,0.0,0.21429,0.00014,16.0842]
[1778767556286,39.05,79743.46,0.0,0.21381,0.00014,16.06254]
[1778767559278,39.05,79735.51,0.0,0.21274,0.00013,16.0139]
[1778767564552,39.05,79735.83,0.0,0.21278,0.00013,16.01599]
[1778767564632,39.05,79735.83,0.0,0.21278,0.00013,16.01599]
[1778767565204,39.05,79728.73,0.0,0.21183,0.00013,15.97248]
[1778767565501,39.05,79728.73,0.0,0.21183,0.00013,15.97248]
[1778767565662,39.05,79728.73,0.0,0.21183,0.00013,15.97248]
[1778767565669,39.05,79728.73,0.0,0.21183,0.00013,15.97248]
[1778767565710,39.05,79728.73,0.0,0.21183,0.00013,15.97248]
[1778767565860,39.05,79728.73,0.0,0.21183,0.00013,15.97248]
[1778767565882,39.05,79728.73,0.0,0.21183,0.00013,15.97248]
[1778767566102,39.05,79728.73,0.0,0.21183,0.00013,15.97248]
[1778767566115,39.05,79728.73,0.0,0.21183,0.00013,15.97248]
[1778767566194,39.05,79713.44,0.0,0.20978,0.00013,15.8785]
[1778767566332,39.05,79713.44,0.0,0.20978,0.00013,15.8785]
[1778767566352,39.05,79713.44,0.0,0.20978,0.00013,15.8785]
[1778767566535,39.05,79713.44,0.0,0.20978,0.00013,15.8785]
[1778767566564,39.05,79713.44,0.0,0.20978,0.00013,15.8785]
[1778767566741,39.05,79713.44,0.0,0.20978,0.00013,15.8785]
[1778767566766,39.05,79713.44,0.0,0.20978,0.00013,15.8785]
[1778767566960,39.05,79713.44,0.0,0.20978,0.00013,15.8785]
[1778767566971,39.05,79713.44,0.0,0.20978,0.00013,15.8785]
[1778767567215,39.05,79713.44,0.0,0.20978,0.00013,15.8785]
[1778767567235,39.05,79713.44,0.0,0.20978,0.00013,15.8785]
[1778767567245,39.05,79713.44,0.0,0.20978,0.00013,15.8785]
[1778767567313,39.05,79711.24,0.0,0.20948,0.00013,15.86483]
[1778767571308,39.05,79704.63,0.0,0.2086,0.00013,15.82412]
[1778767571344,39.05,79700.62,0.0,0.20806,0.00013,15.79942]
[1778767571859,39.05,79700.62,0.0,0.20806,0.00013,15.79942]
[1778767571901,39.05,79692.34,0.0,0.20696,0.00013,15.74835]
[1778767572465,39.05,79692.34,0.0,0.20696,0.00013,15.74835]
[1778767572817,39.05,79692.34,0.0,0.20696,0.00013,15.74841]
[1778767575649,39.05,79692.31,0.0,0.20696,0.00013,15.74844]
[1778767575669,39.05,79692.31,0.0,0.20696,0.00013,15.74844]
[1778767575934,39.05,79692.31,0.0,0.20696,0.00013,15.74844]
[1778767576313,39.05,79700.44,0.0,0.20805,0.00013,15.7987]
[1778767578265,39.05,79713.26,0.0,0.20976,0.00013,15.87792]
[1778767580027,39.05,79712.65,0.0,0.20968,0.00013,15.87418]
[1778767580056,39.05,79712.65,0.0,0.20968,0.00013,15.87418]
[1778767580116,39.05,79712.65,0.0,0.20968,0.00013,15.87418]
[1778767580125,39.05,79714.42,0.0,0.20992,0.00013,15.88507]
[1778767581362,39.05,79714.42,0.0,0.20992,0.00013,15.8851]
[1778767581447,39.05,79714.42,0.0,0.20992,0.00013,15.8851]
[1778767583328,39.05,79711.12,0.0,0.20948,0.00013,15.86482]
[1778767583339,39.05,79711.12,0.0,0.20948,0.00013,15.86482]
[1778767583897,39.05,79708.56,0.0,0.20913,0.00013,15.84897]
[1778767589285,39.05,79711.06,0.0,0.20946,0.00013,15.86417]
[1778767591479,39.05,79710.56,0.0,0.2094,0.00013,15.86104]
[1778767591546,39.05,79710.56,0.0,0.2094,0.00013,15.86104]
[1778767597101,39.05,79711.42,0.0,0.20946,0.00013,15.86109]
[1778767598556,39.05,79709.58,0.0,0.20922,0.00013,15.84967]
[1778767598704,39.05,79709.58,0.0,0.20922,0.00013,15.84967]
[1778767599480,39.05,79709.17,0.0,0.20916,0.00013,15.84711]
[1778767600065,39.05,79709.17,0.0,0.20916,0.00013,15.84711]
[1778767600422,39.05,79625.5,0.0,0.19815,0.00013,15.32831]
[1778767600533,39.05,79625.5,0.0,0.19815,0.00013,15.32831]
[1778767601296,39.05,79625.5,0.0,0.19815,0.00013,15.32831]
[1778767601305,39.05,79618.56,0.0,0.19726,0.00013,15.28494]
[1778767601384,39.05,79618.56,0.0,0.19726,0.00013,15.28494]
[1778767601956,39.05,79618.56,0.0,0.19726,0.00013,15.28494]
[1778767602039,39.05,79618.56,0.0,0.19726,0.00013,15.28525]
[1778767606021,39.05,79616.42,0.0,0.197,0.00013,15.27248]
[1778767606072,39.05,79616.42,0.0,0.197,0.00013,15.27248]
[1778767606175,39.05,79618.47,0.0,0.19727,0.00013,15.28543]
[1778767609091,39.05,79616.98,0.0,0.19708,0.00013,15.27633]
[1778767609111,39.05,79616.98,0.0,0.19708,0.00013,15.27633]
[1778767609176,39.06,79623.29,0.0,0.1979,0.00013,15.31582]
[1778767615130,39.06,79621.42,0.0,0.19766,0.00013,15.30456]
[1778767615722,39.06,79621.42,0.0,0.19766,0.00013,15.30456]
[1778767616389,39.06,79622.49,0.0,0.1978,0.00013,15.31123]
[1778767617147,39.06,79599.46,0.0,0.19483,0.00013,15.16711]
[1778767618155,39.06,79587.0,0.0,0.19324,0.00013,15.08921]
[1778767618535,39.06,79587.0,0.0,0.19324,0.00013,15.08921]
[1778767619959,39.06,79582.53,0.0,0.19268,0.00013,15.06128]
[1778767619966,39.06,79582.53,0.0,0.19268,0.00013,15.06128]
[1778767619996,39.06,79582.53,0.0,0.19268,0.00013,15.06128]
[1778767620021,39.06,79582.53,0.0,0.19268,0.00013,15.06128]
[1778767620061,39.06,79582.53,0.0,0.19268,0.00013,15.06128]
[1778767620168,39.06,79582.53,0.0,0.19268,0.00013,15.06128]
[1778767620205,39.06,79582.53,0.0,0.19268,0.00013,15.06128]
[1778767620232,39.06,79582.53,0.0,0.19268,0.00013,15.06128]
[1778767620344,39.06,79582.53,0.0,0.19268,0.00013,15.06128]
[1778767620333,39.06,79587.15,0.0,0.19327,0.00013,15.09039]
[1778767620442,39.06,79587.15,0.0,0.19327,0.00013,15.09039]
[1778767620475,39.06,79587.15,0.0,0.19327,0.00013,15.09039]
[1778767620651,39.06,79587.15,0.0,0.19327,0.00013,15.09039]
[1778767620702,39.06,79587.15,0.0,0.19327,0.00013,15.09039]
[1778767620764,39.06,79587.15,0.0,0.19327,0.00013,15.09039]
[1778767620784,39.06,79587.15,0.0,0.19327,0.00013,15.09039]
[1778767620863,39.06,79587.15,0.0,0.19327,0.00013,15.09039]
[1778767620881,39.06,79587.15,0.0,0.19327,0.00013,15.09039]
[1778767620966,39.06,79587.15,0.0,0.19327,0.00013,15.09039]
[1778767621009,39.06,79587.15,0.0,0.19327,0.00013,15.09039]
[1778767621175,39.06,79587.15,0.0,0.19327,0.00013,15.09039]
[1778767621227,39.06,79587.15,0.0,0.19327,0.00013,15.09039]
[1778767621325,39.06,79587.15,0.0,0.19327,0.00013,15.09039]
[1778767621354,39.06,79587.15,0.0,0.19327,0.00013,15.09039]
[1778767621354,39.06,79582.95,0.0,0.19274,0.00013,15.06435]
[1778767622893,39.06,79583.05,0.0,0.19275,0.00013,15.06508]
[1778767622912,39.06,79583.05,0.0,0.19275,0.00013,15.06508]
[1778767622923,39.06,79583.05,0.0,0.19275,0.00013,15.06508]
[1778767622958,39.06,79583.05,0.0,0.19275,0.00013,15.06508]
[1778767623189,39.06,79579.77,0.0,0.19234,0.00013,15.04457]
[1778767625590,39.06,79585.49,0.0,0.19307,0.00013,15.08069]
[1778767625607,39.06,79585.49,0.0,0.19307,0.00013,15.08069]
[1778767625657,39.06,79585.49,0.0,0.19307,0.00013,15.08069]
[1778767626217,39.06,79580.35,0.0,0.19242,0.00013,15.0485]
[1778767627223,39.06,79570.47,0.0,0.19116,0.00013,14.98656]
[1778767627782,39.06,79570.47,0.0,0.19116,0.00013,14.98656]
[1778767627792,39.06,79570.47,0.0,0.19116,0.00013,14.98656]
[1778767627820,39.06,79570.47,0.0,0.19116,0.00013,14.98656]
[1778767628231,39.06,79558.17,0.0,0.18961,0.00013,14.90935]
[1778767629250,39.06,79558.17,0.0,0.18961,0.00013,14.90935]
[1778767629288,39.06,79558.17,0.0,0.18961,0.00013,14.90935]
[1778767629389,39.06,79557.78,0.0,0.18956,0.00013,14.90707]
[1778767630607,39.06,79558.79,0.0,0.1897,0.00013,14.91364]
[1778767630636,39.06,79558.79,0.0,0.1897,0.00013,14.91364]
[1778767630658,39.06,79558.79,0.0,0.1897,0.00013,14.91364]
[1778767630675,39.06,79558.79,0.0,0.1897,0.00013,14.91364]
[1778767630697,39.06,79558.79,0.0,0.1897,0.00013,14.91364]
[1778767631286,39.06,79558.79,0.0,0.1897,0.00013,14.91364]
[1778767631320,39.06,79563.99,0.0,0.19036,0.00013,14.94648]
[1778767631548,39.06,79563.99,0.0,0.19036,0.00013,14.94648]
[1778767632854,39.06,79563.99,0.0,0.19036,0.00013,14.94657]
[1778767632910,39.06,79563.99,0.0,0.19036,0.00013,14.94657]
[1778767632929,39.06,79563.99,0.0,0.19036,0.00013,14.94657]
[1778767632961,39.06,79563.99,0.0,0.19036,0.00013,14.94657]
[1778767633278,39.06,79551.45,0.0,0.18878,0.00013,14.86775]
[1778767637140,39.06,79554.66,0.0,0.18919,0.00013,14.88844]
[1778767637145,39.06,79554.66,0.0,0.18919,0.00013,14.88844]
[1778767637237,39.06,79554.66,0.0,0.18919,0.00013,14.88844]
[1778767637304,39.06,79557.08,0.0,0.1895,0.00013,14.90385]
[1778767637447,39.06,79557.08,0.0,0.1895,0.00013,14.90385]
[1778767637461,39.06,79557.08,0.0,0.1895,0.00013,14.90385]
[1778767637486,39.06,79557.08,0.0,0.1895,0.00013,14.90385]
[1778767638306,39.07,79557.08,0.0,0.1895,0.00013,14.90402]
[1778767638446,39.07,79557.08,0.0,0.1895,0.00013,14.90402]
[1778767638497,39.07,79557.08,0.0,0.1895,0.00013,14.90402]
[1778767638500,39.07,79557.08,0.0,0.1895,0.00013,14.90402]
[1778767638515,39.07,79557.08,0.0,0.1895,0.00013,14.90402]
[1778767638555,39.07,79557.08,0.0,0.1895,0.00013,14.90402]
[1778767639312,39.07,79560.76,0.0,0.18997,0.00013,14.92732]
[1778767640114,39.07,79560.76,0.0,0.18997,0.00013,14.92732]
[1778767642736,39.07,79566.93,0.0,0.19076,0.00013,14.96645]
[1778767642740,39.07,79566.93,0.0,0.19076,0.00013,14.96645]
[1778767642769,39.07,79566.93,0.0,0.19076,0.00013,14.96645]
[1778767643412,39.07,79568.13,0.0,0.19091,0.00013,14.97406]
[1778767643469,39.07,79568.13,0.0,0.19091,0.00013,14.97406]
[1778767643729,39.07,79568.13,0.0,0.19091,0.00013,14.97406]
[1778767643780,39.07,79568.13,0.0,0.19091,0.00013,14.97406]
[1778767644274,39.07,79568.13,0.0,0.19091,0.00013,14.97406]
[1778767644343,39.07,79568.13,0.0,0.19091,0.00013,14.97406]
[1778767644348,39.07,79574.11,0.0,0.19167,0.00013,15.01168]
[1778767645497,39.07,79581.22,0.0,0.19258,0.00013,15.05653]
[1778767646376,39.07,79598.79,0.0,0.19483,0.00013,15.16689]
[1778767647406,39.07,79598.79,0.0,0.19483,0.00013,15.16689]
[1778767648408,39.07,79608.73,0.0,0.19611,0.00013,15.22938]
[1778767653411,39.07,79614.7,0.0,0.19684,0.00013,15.26171]
[1778767655429,39.07,79625.18,0.0,0.1982,0.00013,15.3271]
[1778767655812,39.07,79625.18,0.0,0.1982,0.00013,15.3271]
[1778767655906,39.07,79625.18,0.0,0.1982,0.00013,15.3271]
[1778767655978,39.07,79625.18,0.0,0.1982,0.00013,15.3271]
[1778767655992,39.07,79625.18,0.0,0.1982,0.00013,15.3271]
[1778767656434,39.07,79627.77,0.0,0.19853,0.00013,15.34329]
[1778767658036,39.07,79628.43,0.0,0.19862,0.00013,15.34741]
[1778767664687,39.07,79627.03,0.0,0.19844,0.00013,15.33867]
[1778767666348,39.07,79613.45,0.0,0.19668,0.00013,15.25367]
[1778767668810,39.07,79606.55,0.0,0.19579,0.00013,15.21055]
[1778767669418,39.07,79594.37,0.0,0.19423,0.00013,15.1345]
[1778767669794,39.07,79594.37,0.0,0.19423,0.00013,15.1345]
[1778767669968,39.07,79594.37,0.0,0.19423,0.00013,15.1345]
[1778767670064,39.07,79578.27,0.0,0.19218,0.00013,15.0336]
[1778767671959,39.07,79578.27,0.0,0.19218,0.00013,15.0336]
[1778767672004,39.07,79578.27,0.0,0.19218,0.00013,15.0336]
[1778767672100,39.07,79578.27,0.0,0.19218,0.00013,15.0336]
[1778767672131,39.07,79578.27,0.0,0.19218,0.00013,15.0336]
[1778767672136,39.07,79567.78,0.0,0.19084,0.00013,14.96774]
[1778767672776,39.07,79567.78,0.0,0.19084,0.00013,14.96774]
[1778767672809,39.07,79567.78,0.0,0.19084,0.00013,14.96774]
[1778767672847,39.07,79558.31,0.0,0.18965,0.00013,14.90829]
[1778767674722,39.07,79558.37,0.0,0.18966,0.00013,14.90867]
[1778767675145,39.07,79558.37,0.0,0.18966,0.00013,14.90867]
[1778767675183,39.07,79542.89,0.0,0.18772,0.00013,14.81162]
[1778767678759,39.07,79551.16,0.0,0.18876,0.00013,14.86414]
[1778767684701,39.08,79551.44,0.0,0.18881,0.00013,14.86621]
[1778767684704,39.08,79551.44,0.0,0.18881,0.00013,14.86621]
[1778767684753,39.08,79551.44,0.0,0.18881,0.00013,14.86621]
[1778767684801,39.08,79548.34,0.0,0.18842,0.00013,14.8468]
[1778767686766,39.08,79548.34,0.0,0.18842,0.00013,14.84685]
[1778767686844,39.08,79548.34,0.0,0.18842,0.00013,14.84685]
[1778767686947,39.08,79546.72,0.0,0.18822,0.00013,14.83675]
[1778767688814,39.08,79546.72,0.0,0.18822,0.00013,14.83675]
[1778767689076,39.08,79546.93,0.0,0.18825,0.00013,14.83821]
[1778767690650,39.08,79554.21,0.0,0.18916,0.00013,14.88407]
[1778767690678,39.08,79554.21,0.0,0.18916,0.00013,14.88407]
[1778767691392,39.08,79556.71,0.0,0.18948,0.00013,14.89986]
[1778767694765,39.08,79560.49,0.0,0.18996,0.00013,14.92373]
[1778767695090,39.08,79560.49,0.0,0.18996,0.00013,14.92373]
[1778767695179,39.08,79560.49,0.0,0.18996,0.00013,14.92373]
[1778767695198,39.08,79560.49,0.0,0.18996,0.00013,14.92373]
[1778767695345,39.08,79560.49,0.0,0.18996,0.00013,14.92373]
[1778767695446,39.08,79560.34,0.0,0.18994,0.00013,14.92279]
[1778767697047,39.08,79560.34,0.0,0.18994,0.00013,14.92279]
[1778767697094,39.08,79560.34,0.0,0.18994,0.00013,14.92279]
[1778767697194,39.08,79550.77,0.0,0.18874,0.00013,14.86268]
[1778767699790,39.08,79555.41,0.0,0.18932,0.00013,14.89188]
[1778767700176,39.08,79555.41,0.0,0.18932,0.00013,14.89188]
[1778767700357,39.08,79555.41,0.0,0.18932,0.00013,14.89188]
[1778767700427,39.08,79565.89,0.0,0.19064,0.00013,14.9577]
[1778767700537,39.08,79565.89,0.0,0.19064,0.00013,14.9577]
[1778767700623,39.08,79565.89,0.0,0.19064,0.00013,14.9577]
[1778767700844,39.08,79565.89,0.0,0.19064,0.00013,14.9577]
[1778767700882,39.08,79565.89,0.0,0.19064,0.00013,14.9577]
[1778767700983,39.08,79578.77,0.0,0.19228,0.00013,15.03854]
[1778767702501,39.08,79582.74,0.0,0.19278,0.00013,15.06332]
[1778767702531,39.08,79582.74,0.0,0.19278,0.00013,15.06332]
[1778767703169,39.08,79582.74,0.0,0.19278,0.00013,15.06332]
[1778767703178,39.08,79582.74,0.0,0.19278,0.00013,15.06332]
[1778767707986,39.08,79587.47,0.0,0.1934,0.00013,15.09357]
[1778767708004,39.08,79587.47,0.0,0.1934,0.00013,15.09357]
[1778767708252,39.08,79587.47,0.0,0.1934,0.00013,15.09357]
[1778767708318,39.08,79587.58,0.0,0.19341,0.00013,15.09446]
[1778767709309,39.08,79587.58,0.0,0.19341,0.00013,15.09446]
[1778767709388,39.08,79587.66,0.0,0.19343,0.00013,15.09515]
[1778767713850,39.08,79591.32,0.0,0.19385,0.00013,15.11314]
[1778767713944,39.08,79591.32,0.0,0.19385,0.00013,15.11314]
[1778767715834,39.08,79601.77,0.0,0.1952,0.00013,15.17898]
[1778767717888,39.08,79615.13,0.0,0.19693,0.00013,15.26271]
[1778767723181,39.08,79616.44,0.0,0.1971,0.00013,15.27092]
[1778767725197,39.08,79622.07,0.0,0.19782,0.00013,15.30605]
[1778767725458,39.08,79623.31,0.0,0.19798,0.00013,15.31372]
[1778767727726,39.08,79625.76,0.0,0.1983,0.00013,15.32885]
[1778767727751,39.08,79625.76,0.0,0.1983,0.00013,15.32885]
[1778767727959,39.08,79625.76,0.0,0.1983,0.00013,15.32891]
[1778767729926,39.08,79629.24,0.0,0.19875,0.00013,15.35062]
[1778767730426,39.08,79632.41,0.0,0.19916,0.00013,15.3704]
[1778767731273,39.08,79642.79,0.0,0.20051,0.00013,15.435]
[1778767731903,39.08,79642.79,0.0,0.20051,0.00013,15.435]
[1778767732351,39.08,79644.97,0.0,0.20079,0.00013,15.44849]
[1778767733926,39.08,79644.97,0.0,0.20079,0.00013,15.44841]
[1778767734013,39.08,79649.58,0.0,0.20139,0.00013,15.47711]
[1778767735226,39.08,79649.58,0.0,0.20139,0.00013,15.47711]
[1778767735448,39.08,79652.26,0.0,0.20175,0.00013,15.4938]
[1778767738338,39.08,79661.77,0.0,0.20299,0.00013,15.55291]
[1778767740432,39.08,79662.66,0.0,0.20311,0.00013,15.55841]
[1778767740435,39.08,79667.21,0.0,0.20371,0.00013,15.5866]
[1778767741072,39.08,79667.21,0.0,0.20371,0.00013,15.5866]
[1778767741131,39.08,79667.21,0.0,0.20371,0.00013,15.5866]
[1778767741408,39.08,79667.21,0.0,0.20371,0.00013,15.5866]
[1778767741441,39.08,79679.31,0.0,0.2053,0.00013,15.66146]
[1778767741603,39.08,79679.31,0.0,0.2053,0.00013,15.66146]
[1778767742156,39.08,79679.31,0.0,0.2053,0.00013,15.66146]
[1778767742257,39.08,79691.16,0.0,0.20687,0.00013,15.73463]
[1778767748366,39.08,79695.58,0.0,0.20746,0.00013,15.76203]
[1778767748371,39.08,79695.58,0.0,0.20746,0.00013,15.76203]
[1778767748404,39.08,79696.28,0.0,0.20755,0.00013,15.76638]
[1778767750335,39.08,79696.28,0.0,0.20756,0.00013,15.7664]
[1778767750361,39.08,79696.28,0.0,0.20756,0.00013,15.7664]
[1778767750364,39.08,79696.28,0.0,0.20756,0.00013,15.7664]
[1778767750426,39.08,79700.23,0.0,0.20808,0.00013,15.79077]
[1778767755469,39.08,79698.58,0.0,0.20786,0.00013,15.78061]
[1778767760500,39.08,79693.75,0.0,0.20722,0.00013,15.7507]
[1778767764517,39.08,79711.77,0.0,0.20961,0.00013,15.86121]
[1778767766126,39.08,79718.14,0.0,0.21046,0.00013,15.90033]
[1778767766513,39.08,79718.28,0.0,0.21048,0.00013,15.90107]
[1778767771515,39.08,79717.5,0.0,0.21036,0.00013,15.89561]
[1778767773486,39.08,79727.75,0.0,0.21167,0.00013,15.95273]
[1778767775022,39.08,79730.72,0.0,0.21207,0.00013,15.97074]
[1778767775050,39.08,79730.72,0.0,0.21207,0.00013,15.97074]
[1778767775292,39.08,79730.72,0.0,0.21206,0.00013,15.97051]
[1778767777044,39.08,79734.88,0.0,0.21262,0.00013,15.99589]
[1778767777306,39.08,79736.65,0.0,0.21286,0.00013,16.0066]
[1778767777882,39.08,79736.65,0.0,0.21286,0.00013,16.0066]
[1778767778312,39.07,79738.5,0.0,0.2131,0.00014,16.01777]
[1778767783349,39.07,79738.42,0.0,0.21307,0.00014,16.01647]
[1778767786370,39.07,79749.46,0.0,0.21456,0.00014,16.08351]
[1778767788063,39.07,79750.01,0.0,0.21463,0.00014,16.08665]
[1778767788103,39.07,79750.01,0.0,0.21463,0.00014,16.08665]
[1778767793419,39.06,79752.64,0.0,0.21495,0.00014,16.10145]
[1778767799462,39.06,79751.62,0.0,0.21478,0.00014,16.09378]
[1778767800923,39.06,79747.66,0.0,0.21424,0.00014,16.06935]
[1778767801576,39.06,79747.66,0.0,0.21424,0.00014,16.06935]
[1778767801475,39.06,79745.37,0.0,0.21392,0.00014,16.05513]
[1778767802486,39.06,79741.77,0.0,0.21343,0.00014,16.03291]
[1778767803293,39.06,79741.77,0.0,0.21343,0.00014,16.03291]
[1778767803491,39.06,79749.04,0.0,0.21441,0.00014,16.0772]
[1778767803780,39.06,79749.04,0.0,0.21441,0.00014,16.0772]
[1778767804030,39.06,79749.04,0.0,0.21441,0.00014,16.0772]
[1778767804037,39.06,79749.04,0.0,0.21441,0.00014,16.0772]
[1778767804499,39.05,79760.16,0.0,0.21592,0.00014,16.14486]
[1778767806510,39.05,79770.21,0.0,0.21728,0.00014,16.20566]
[1778767809063,39.05,79769.44,0.0,0.21716,0.00014,16.20045]
[1778767809067,39.05,79769.44,0.0,0.21716,0.00014,16.20045]
[1778767809531,39.05,79769.39,0.0,0.21715,0.00014,16.19988]
[1778767811423,39.05,79769.17,0.0,0.21711,0.00014,16.19828]
[1778767811584,39.05,79780.9,0.0,0.21871,0.00014,16.26937]
[1778767812113,39.05,79780.9,0.0,0.21871,0.00014,16.26937]
[1778767812554,39.05,79780.9,0.0,0.21871,0.00014,16.26924]
[1778767813963,39.05,79787.96,0.0,0.21968,0.00014,16.31202]
[1778767814611,39.05,79789.12,0.0,0.21983,0.00014,16.31896]
[1778767815378,39.05,79789.12,0.0,0.21983,0.00014,16.31896]
[1778767815576,39.05,79789.12,0.0,0.21983,0.00014,16.31885]
[1778767816612,39.05,79797.18,0.0,0.22094,0.00014,16.36755]
[1778767821619,39.04,79791.8,0.0,0.22018,0.00014,16.3343]
[1778767824782,39.04,79789.65,0.0,0.21988,0.00014,16.32092]
[1778767825400,39.04,79776.11,0.0,0.21802,0.00014,16.23858]
[1778767826350,39.04,79758.87,0.0,0.21566,0.00014,16.13352]
[1778767829023,39.04,79754.09,0.0,0.21501,0.00014,16.10425]
[1778767831606,39.04,79760.16,0.0,0.21583,0.00014,16.14108]
[1778767832444,39.04,79764.88,0.0,0.21642,0.00014,16.16443]
[1778767832452,39.04,79764.88,0.0,0.21642,0.00014,16.16443]
[1778767832629,39.04,79765.13,0.0,0.21645,0.00014,16.16576]
[1778767832680,39.04,79765.13,0.0,0.21645,0.00014,16.16576]
[1778767832806,39.04,79765.13,0.0,0.21645,0.00014,16.16576]
[1778767834402,39.04,79765.48,0.0,0.2165,0.00014,16.16771]
[1778767834822,39.04,79768.51,0.0,0.21691,0.00014,16.18614]
[1778767835194,39.04,79768.51,0.0,0.21691,0.00014,16.18614]
[1778767835626,39.04,79768.21,0.0,0.21687,0.00014,16.18432]
[1778767835778,39.04,79768.21,0.0,0.21687,0.00014,16.18432]
[1778767836560,39.04,79776.27,0.0,0.21797,0.00014,16.23329]
[1778767841606,39.04,79782.95,0.0,0.21888,0.00014,16.27358]
[1778767846616,39.04,79788.32,0.0,0.2196,0.00014,16.30569]
[1778767851627,39.03,79787.33,0.0,0.21946,0.00014,16.29924]
[1778767855288,39.03,79787.58,0.0,0.21948,0.00014,16.30051]
[1778767855589,39.03,79788.38,0.0,0.21959,0.00014,16.30532]
[1778767857580,39.03,79780.32,0.0,0.21848,0.00014,16.25626]
[1778767862593,39.03,79781.0,0.0,0.21858,0.00014,16.26046]
[1778767864712,39.03,79788.35,0.0,0.21959,0.00014,16.3051]
[1778767865111,39.03,79788.35,0.0,0.21959,0.00014,16.3051]
[1778767865662,39.03,79780.9,0.0,0.21856,0.00014,16.25986]
[1778767866595,39.03,79769.66,0.0,0.21702,0.00014,16.19132]
[1778767866982,39.03,79769.66,0.0,0.21702,0.00014,16.19132]
[1778767873013,39.03,79777.46,0.0,0.21807,0.00014,16.23815]
[1778767878447,39.03,79778.21,0.0,0.21818,0.00014,16.24262]
[1778767882233,39.03,79770.25,0.0,0.21709,0.00014,16.19419]
[1778767883110,39.03,79770.25,0.0,0.21709,0.00014,16.19419]
[1778767885530,39.03,79769.0,0.0,0.21692,0.00014,16.18654]
[1778767887735,39.03,79770.58,0.0,0.21713,0.00014,16.19604]
[1778767888651,39.03,79774.83,0.0,0.21771,0.00014,16.22187]
[1778767889605,39.03,79784.54,0.0,0.21904,0.00014,16.28092]
[1778767889732,39.03,79784.54,0.0,0.21904,0.00014,16.28092]
[1778767889753,39.03,79784.54,0.0,0.21904,0.00014,16.28092]
[1778767891345,39.03,79784.94,0.0,0.21909,0.00014,16.28334]
[1778767891377,39.03,79784.94,0.0,0.21909,0.00014,16.28334]
[1778767891408,39.03,79785.78,0.0,0.21916,0.00014,16.28316]
[1778767893267,39.03,79785.78,0.0,0.21916,0.00014,16.28315]
[1778767893283,39.03,79794.05,0.0,0.2203,0.00014,16.33324]
[1778767893837,39.03,79794.05,0.0,0.2203,0.00014,16.33324]
[1778767894657,39.03,79793.66,0.0,0.22024,0.00014,16.3308]
[1778767895922,39.03,79797.26,0.0,0.22074,0.00014,16.35254]
[1778767895956,39.03,79797.26,0.0,0.22074,0.00014,16.35254]
[1778767896657,39.03,79804.22,0.0,0.22169,0.00014,16.39446]
[1778767898626,39.03,79803.48,0.0,0.22159,0.00014,16.38999]
[1778767898634,39.03,79803.48,0.0,0.22159,0.00014,16.38999]
[1778767898636,39.03,79804.08,0.0,0.22167,0.00014,16.39353]
[1778767899197,39.03,79813.47,0.0,0.22297,0.00014,16.45025]
[1778767902685,39.03,79803.69,0.0,0.22162,0.00014,16.39122]
[1778767908207,39.03,79804.28,0.0,0.22171,0.00014,16.39499]
[1778767908704,39.03,79816.96,0.0,0.22347,0.00014,16.47173]
[1778767911871,39.03,79817.69,0.0,0.22357,0.00014,16.4762]
[1778767911957,39.03,79817.69,0.0,0.22357,0.00014,16.4762]
[1778767917504,39.03,79819.83,0.0,0.22386,0.00014,16.48897]
[1778767923378,39.03,79813.2,0.0,0.22294,0.00014,16.44878]
[1778767928412,39.03,79812.88,0.0,0.22289,0.00014,16.44678]
[1778767933447,39.03,79808.94,0.0,0.22234,0.00014,16.42277]
[1778767935922,39.02,79807.1,0.0,0.22208,0.00014,16.4115]
[1778767936660,39.02,79799.51,0.0,0.22103,0.00014,16.36552]
[1778767942206,39.02,79802.57,0.0,0.22144,0.00014,16.38322]
[1778767944646,39.02,79814.97,0.0,0.22315,0.00014,16.45796]
[1778767950493,39.02,79811.7,0.0,0.22269,0.00014,16.43812]
[1778767953854,39.02,79807.37,0.0,0.22204,0.00014,16.40668]
[1778767958655,39.02,79802.82,0.0,0.22141,0.00014,16.37901]
[1778767964665,39.02,79802.38,0.0,0.22135,0.00014,16.37621]
[1778767969699,39.02,79801.83,0.0,0.22127,0.00014,16.37281]
[1778767974734,39.02,79808.12,0.0,0.22214,0.00014,16.41069]
[1778767976746,39.02,79807.82,0.0,0.22209,0.00014,16.40882]
[1778767976808,39.02,79810.31,0.0,0.22244,0.00014,16.42381]
[1778767977256,39.02,79810.31,0.0,0.22244,0.00014,16.42381]
[1778767977301,39.02,79810.31,0.0,0.22244,0.00014,16.42381]
[1778767977682,39.02,79810.31,0.0,0.22244,0.00014,16.42381]
[1778767977797,39.02,79825.39,0.0,0.22453,0.00014,16.51468]
[1778767977988,39.02,79825.39,0.0,0.22453,0.00014,16.51468]
[1778767978125,39.02,79825.39,0.0,0.22453,0.00014,16.51468]
[1778767978764,39.02,79825.39,0.0,0.22453,0.00014,16.51464]
[1778767979087,39.02,79825.39,0.0,0.22453,0.00014,16.51464]
[1778767979771,39.02,79840.98,0.0,0.22671,0.00014,16.6083]
[1778767980783,39.02,79849.5,0.0,0.2279,0.00014,16.65928]
[1778767982874,39.02,79853.81,0.0,0.2285,0.00014,16.68484]
[1778767983474,39.02,79853.81,0.0,0.2285,0.00014,16.68484]
[1778767983481,39.02,79853.81,0.0,0.2285,0.00014,16.68484]
[1778767983500,39.02,79853.81,0.0,0.2285,0.00014,16.68484]
[1778767983807,39.02,79856.22,0.0,0.22884,0.00014,16.69918]
[1778767984067,39.02,79856.22,0.0,0.22884,0.00014,16.69918]
[1778767984495,39.02,79856.22,0.0,0.22884,0.00014,16.69918]
[1778767984784,39.02,79856.22,0.0,0.22884,0.00014,16.69918]
[1778767984809,39.02,79856.22,0.0,0.22884,0.00014,16.69918]
[1778767984816,39.02,79862.03,0.0,0.22965,0.00014,16.73378]
[1778767985407,39.02,79862.03,0.0,0.22965,0.00014,16.73378]
[1778767985509,39.02,79862.03,0.0,0.22965,0.00014,16.73378]
[1778767985819,39.02,79875.96,0.0,0.23162,0.00014,16.81664]
[1778767987830,39.01,79883.69,0.0,0.23271,0.00014,16.86219]
[1778767988924,39.01,79884.17,0.0,0.23278,0.00014,16.86503]
[1778767988993,39.01,79884.17,0.0,0.23278,0.00014,16.86503]
[1778767989052,39.01,79884.02,0.0,0.23275,0.00014,16.86395]
[1778767994053,39.01,79880.24,0.0,0.23219,0.00014,16.8407]
[1778767994062,39.01,79880.24,0.0,0.23219,0.00014,16.8407]
[1778767994133,39.01,79880.24,0.0,0.23219,0.00014,16.8407]
[1778767994238,39.01,79880.24,0.0,0.23219,0.00014,16.8407]
[1778767994647,39.01,79880.65,0.0,0.23224,0.00014,16.84273]
[1778767995200,39.01,79872.64,0.0,0.23111,0.00014,16.79513]
[1778767997440,39.01,79874.5,0.0,0.23136,0.00014,16.80582]
[1778767997468,39.01,79874.5,0.0,0.23136,0.00014,16.80582]
[1778767998461,39.01,79875.85,0.0,0.23155,0.00014,16.81367]
[1778768001227,39.0,79885.31,0.0,0.23288,0.00014,16.86943]
[1778768002534,39.0,79885.91,0.0,0.23295,0.00014,16.87251]
[1778768002726,39.0,79889.39,0.0,0.23344,0.00014,16.89289]
[1778768005126,39.0,79896.98,0.0,0.23451,0.00014,16.93733]
[1778768006641,39.0,79896.98,0.0,0.23451,0.00014,16.93733]
[1778768006839,39.0,79900.92,0.0,0.23506,0.00014,16.96018]
[1778768008464,39.0,79902.0,0.0,0.23521,0.00014,16.96638]
[1778768008475,39.0,79902.0,0.0,0.23521,0.00014,16.96638]
[1778768008497,39.0,79902.0,0.0,0.23521,0.00014,16.96638]
[1778768008700,39.0,79902.0,0.0,0.23521,0.00014,16.96638]
[1778768008789,39.0,79903.29,0.0,0.23539,0.00014,16.97381]
[1778768009677,39.0,79903.29,0.0,0.23539,0.00014,16.97381]
[1778768009712,39.0,79903.29,0.0,0.23539,0.00014,16.97381]
[1778768010719,38.99,79906.37,0.0,0.23583,0.00014,16.99178]
[1778768010736,38.99,79906.37,0.0,0.23583,0.00014,16.99178]
[1778768010820,38.99,79912.68,0.0,0.23673,0.00014,17.02873]
[1778768012979,38.99,79915.7,0.0,0.23711,0.00014,17.04104]
[1778768013036,38.99,79915.7,0.0,0.23711,0.00014,17.04104]
[1778768013186,38.99,79915.7,0.0,0.23711,0.00014,17.04104]
[1778768015140,38.99,79911.93,0.0,0.23655,0.00014,17.01833]
[1778768018862,38.99,79923.22,0.0,0.23816,0.00014,17.084]
[1778768023973,38.98,79926.68,0.0,0.23862,0.00014,17.1028]
[1778768024172,38.98,79926.68,0.0,0.23862,0.00014,17.1028]
[1778768024350,38.98,79926.68,0.0,0.23862,0.00014,17.1028]
[1778768025238,38.98,79926.19,0.0,0.23853,0.00014,17.0994]
[1778768025271,38.98,79926.19,0.0,0.23853,0.00014,17.0994]
[1778768029118,38.98,79934.35,0.0,0.23969,0.00014,17.14644]
[1778768029549,38.97,79936.5,0.0,0.23999,0.00014,17.15841]
[1778768031113,38.97,79936.5,0.0,0.23999,0.00014,17.15841]
[1778768031365,38.97,79950.72,0.0,0.24204,0.00015,17.24117]
[1778768036848,38.97,79951.72,0.0,0.24215,0.00015,17.24574]
[1778768042218,38.96,79950.0,0.0,0.24186,0.00015,17.23423]
[1778768046247,38.96,79941.74,0.0,0.24064,0.00014,17.1852]
[1778768051282,38.95,79941.92,0.0,0.24065,0.00014,17.18548]
[1778768055170,38.95,79939.3,0.0,0.24026,0.00014,17.1696]
[1778768055291,38.95,79939.3,0.0,0.24026,0.00014,17.1696]
[1778768055355,38.95,79939.3,0.0,0.24026,0.00014,17.1696]
[1778768055391,38.95,79939.49,0.0,0.24028,0.00014,17.17071]
[1778768057369,38.95,79939.49,0.0,0.24028,0.00014,17.17059]
[1778768057422,38.95,79939.49,0.0,0.24028,0.00014,17.17059]
[1778768059030,38.95,79936.43,0.0,0.23983,0.00014,17.15246]
[1778768059497,38.95,79942.78,0.0,0.24075,0.00014,17.18937]
[1778768065385,38.94,79939.48,0.0,0.24025,0.00014,17.16939]
[1778768070420,38.94,79941.02,0.0,0.24046,0.00014,17.17784]
[1778768075496,38.94,79941.38,0.0,0.24045,0.00014,17.1741]
[1778768081493,38.94,79943.41,0.0,0.24072,0.00014,17.18524]
[1778768084514,38.93,79934.14,0.0,0.23937,0.00014,17.13064]
[1778768085614,38.93,79934.14,0.0,0.23937,0.00014,17.13064]
[1778768085636,38.93,79934.14,0.0,0.23937,0.00014,17.13064]
[1778768085699,38.93,79932.51,0.0,0.23914,0.00014,17.12103]
[1778768091566,38.93,79932.55,0.0,0.23912,0.00014,17.12045]
[1778768093978,38.93,79928.57,0.0,0.23854,0.00014,17.0968]
[1778768095596,38.93,79936.69,0.0,0.23971,0.00014,17.14424]
[1778768100954,38.93,79943.21,0.0,0.24064,0.00014,17.18175]
[1778768101638,38.93,79943.52,0.0,0.24068,0.00014,17.18342]
[1778768102128,38.93,79943.52,0.0,0.24068,0.00014,17.18342]
[1778768102645,38.92,79951.62,0.0,0.24185,0.00015,17.23058]
[1778768105666,38.92,79941.88,0.0,0.24042,0.00014,17.17308]
[1778768110705,38.92,79943.57,0.0,0.24065,0.00014,17.18228]
[1778768115735,38.92,79942.28,0.0,0.24044,0.00014,17.17409]
[1778768120771,38.91,79945.2,0.0,0.24085,0.00015,17.19059]
[1778768125794,38.91,79942.44,0.0,0.24044,0.00014,17.17396]
[1778768127821,38.91,79955.43,0.0,0.24232,0.00015,17.24949]
[1778768132871,38.91,79955.59,0.0,0.24227,0.00015,17.24443]
[1778768133547,38.91,79955.59,0.0,0.24227,0.00015,17.24443]
[1778768133978,38.91,79963.26,0.0,0.24339,0.00015,17.28891]
[1778768135888,38.9,79971.03,0.0,0.24451,0.00015,17.33362]
[1778768136922,38.9,79971.03,0.0,0.24451,0.00015,17.33362]
[1778768136982,38.9,79971.03,0.0,0.24451,0.00015,17.33362]
[1778768137608,38.9,79971.39,0.0,0.24456,0.00015,17.33545]
[1778768137612,38.9,79971.39,0.0,0.24456,0.00015,17.33545]
[1778768137662,38.9,79971.39,0.0,0.24456,0.00015,17.33545]
[1778768137899,38.9,79971.39,0.0,0.24455,0.00015,17.33517]
[1778768138905,38.9,79978.89,0.0,0.24564,0.00015,17.37834]
[1778768139547,38.9,79978.89,0.0,0.24564,0.00015,17.37834]
[1778768141300,38.9,79980.88,0.0,0.24592,0.00015,17.38938]
[1778768141783,38.9,79980.88,0.0,0.24592,0.00015,17.38938]
[1778768141987,38.9,79980.88,0.0,0.24592,0.00015,17.38938]
[1778768142016,38.9,79987.86,0.0,0.24694,0.00015,17.42945]
[1778768142196,38.9,79987.86,0.0,0.24694,0.00015,17.42945]
[1778768142220,38.9,79987.86,0.0,0.24694,0.00015,17.42945]
[1778768142423,38.9,79987.86,0.0,0.24694,0.00015,17.42945]
[1778768142456,38.9,79987.86,0.0,0.24694,0.00015,17.42945]
[1778768142632,38.9,79987.86,0.0,0.24694,0.00015,17.42945]
[1778768142666,38.9,79987.86,0.0,0.24694,0.00015,17.42945]
[1778768142834,38.9,79987.86,0.0,0.24694,0.00015,17.42945]
[1778768142845,38.9,79987.86,0.0,0.24694,0.00015,17.42945]
[1778768142935,38.9,79985.29,0.0,0.24656,0.00015,17.4144]
[1778768143061,38.9,79985.29,0.0,0.24656,0.00015,17.4144]
[1778768143082,38.9,79985.29,0.0,0.24656,0.00015,17.4144]
[1778768143269,38.9,79985.29,0.0,0.24656,0.00015,17.4144]
[1778768143270,38.9,79985.29,0.0,0.24656,0.00015,17.4144]
[1778768143293,38.9,79985.29,0.0,0.24656,0.00015,17.4144]
[1778768143927,38.9,79985.29,0.0,0.24656,0.00015,17.4144]
[1778768143992,38.89,79985.55,0.0,0.24659,0.00015,17.4156]
[1778768145929,38.89,79985.55,0.0,0.24658,0.00015,17.41531]
[1778768148512,38.89,79984.58,0.0,0.24641,0.00015,17.40881]
[1778768148977,38.89,79982.36,0.0,0.24608,0.00015,17.39568]
[1778768150582,38.89,79977.98,0.0,0.24543,0.00015,17.37005]
[1778768150593,38.89,79977.98,0.0,0.24543,0.00015,17.37005]
[1778768150597,38.89,79977.98,0.0,0.24543,0.00015,17.37005]
[1778768150629,38.89,79977.98,0.0,0.24543,0.00015,17.37005]
[1778768150991,38.89,79974.39,0.0,0.2449,0.00015,17.34898]
[1778768151976,38.89,79974.39,0.0,0.2449,0.00015,17.34898]
[1778768151996,38.88,79973.62,0.0,0.24478,0.00015,17.34428]
[1778768153079,38.88,79978.66,0.0,0.24551,0.00015,17.37325]
[1778768153638,38.88,79978.66,0.0,0.24551,0.00015,17.37325]
[1778768153780,38.88,79978.66,0.0,0.24551,0.00015,17.37325]
[1778768154018,38.88,79984.88,0.0,0.24641,0.00015,17.40897]
[1778768154311,38.88,79984.88,0.0,0.24641,0.00015,17.40897]
[1778768154432,38.88,79984.88,0.0,0.24641,0.00015,17.40897]
[1778768154435,38.88,79984.88,0.0,0.24641,0.00015,17.40897]
[1778768154659,38.88,79984.88,0.0,0.24641,0.00015,17.40897]
[1778768154836,38.88,79984.88,0.0,0.24641,0.00015,17.40897]
[1778768154868,38.88,79984.88,0.0,0.24641,0.00015,17.40897]
[1778768154928,38.88,79984.88,0.0,0.24641,0.00015,17.40897]
[1778768155025,38.88,80001.53,0.0,0.24886,0.00015,17.50471]
[1778768155068,38.88,80001.53,0.0,0.24886,0.00015,17.50471]
[1778768155211,38.88,80001.53,0.0,0.24886,0.00015,17.50471]
[1778768155495,38.88,80001.53,0.0,0.24886,0.00015,17.50471]
[1778768155605,38.88,80001.53,0.0,0.24886,0.00015,17.50471]
[1778768155748,38.88,80001.53,0.0,0.24886,0.00015,17.50471]
[1778768155787,38.88,80001.53,0.0,0.24886,0.00015,17.50471]
[1778768155959,38.88,80001.53,0.0,0.24886,0.00015,17.50471]
[1778768155999,38.88,80001.53,0.0,0.24886,0.00015,17.50471]
[1778768156026,38.88,80008.91,0.0,0.24994,0.00015,17.54676]
[1778768156175,38.88,80008.91,0.0,0.24994,0.00015,17.54676]
[1778768156553,38.88,80008.91,0.0,0.24994,0.00015,17.54676]
[1778768156558,38.88,80008.91,0.0,0.24994,0.00015,17.54676]
[1778768156559,38.88,80008.91,0.0,0.24994,0.00015,17.54676]
[1778768156575,38.88,80008.91,0.0,0.24994,0.00015,17.54676]
[1778768157033,38.88,80010.02,0.0,0.2501,0.00015,17.55297]
[1778768159170,38.88,80011.62,0.0,0.25034,0.00015,17.56198]
[1778768159184,38.88,80011.62,0.0,0.25034,0.00015,17.56198]
[1778768159199,38.88,80011.62,0.0,0.25034,0.00015,17.56198]
[1778768159219,38.88,80011.62,0.0,0.25034,0.00015,17.56198]
[1778768159224,38.88,80011.62,0.0,0.25034,0.00015,17.56198]
[1778768159375,38.88,80011.62,0.0,0.25034,0.00015,17.56198]
[1778768159405,38.88,80011.62,0.0,0.25034,0.00015,17.56198]
[1778768159452,38.88,80011.62,0.0,0.25034,0.00015,17.56198]
[1778768159493,38.88,80011.62,0.0,0.25034,0.00015,17.56198]
[1778768159592,38.88,80011.62,0.0,0.25034,0.00015,17.56198]
[1778768159894,38.88,80012.04,0.0,0.25038,0.00015,17.56385]
[1778768163077,38.87,80005.18,0.0,0.24935,0.00015,17.5237]
[1778768166252,38.87,80003.0,0.0,0.24901,0.00015,17.51073]
[1778768166272,38.87,80003.0,0.0,0.24901,0.00015,17.51073]
[1778768166750,38.87,80003.0,0.0,0.24901,0.00015,17.51073]
[1778768166780,38.87,80003.0,0.0,0.24901,0.00015,17.51073]
[1778768166999,38.87,80010.14,0.0,0.25006,0.00015,17.55133]
[1778768167958,38.87,80010.14,0.0,0.25006,0.00015,17.55133]
[1778768167967,38.87,80010.14,0.0,0.25006,0.00015,17.55133]
[1778768167962,38.87,80010.59,0.0,0.25012,0.00015,17.55368]
[1778768168111,38.87,80010.59,0.0,0.25012,0.00015,17.55368]
[1778768169880,38.86,80003.55,0.0,0.24907,0.00015,17.51284]
[1778768173149,38.86,80012.01,0.0,0.2503,0.00015,17.5608]
[1778768178182,38.86,80014.23,0.0,0.2506,0.00015,17.57235]
[1778768180766,38.85,80007.22,0.0,0.24954,0.00015,17.53146]
[1778768181508,38.85,80007.22,0.0,0.24954,0.00015,17.53146]
[1778768181603,38.85,80011.54,0.0,0.25018,0.00015,17.55605]
[1778768185706,38.85,80008.23,0.0,0.24967,0.00015,17.53641]
[1778768185731,38.85,80008.23,0.0,0.24967,0.00015,17.53641]
[1778768185852,38.85,80008.23,0.0,0.24967,0.00015,17.53641]
[1778768186018,38.85,80008.41,0.0,0.24968,0.00015,17.53684]
[1778768186904,38.85,80008.41,0.0,0.24968,0.00015,17.53684]
[1778768190174,38.84,79998.79,0.0,0.24824,0.00015,17.4809]
[1778768193204,38.84,80005.08,0.0,0.24911,0.00015,17.51147]
[1778768193363,38.84,80008.71,0.0,0.24965,0.00015,17.53216]
[1778768199338,38.84,80002.98,0.0,0.24877,0.00015,17.49829]
[1778768204401,38.83,80002.46,0.0,0.24867,0.00015,17.49437]
[1778768209407,38.83,80011.33,0.0,0.24996,0.00015,17.54436]
[1778768214510,38.82,80011.05,0.0,0.24989,0.00015,17.54176]
[1778768220024,38.82,80021.7,0.0,0.25144,0.00015,17.60148]
[1778768225163,38.81,80025.55,0.0,0.25196,0.00015,17.62176]
[1778768230665,38.8,80019.32,0.0,0.25099,0.00015,17.58459]
[1778768236607,38.79,80013.92,0.0,0.25014,0.00015,17.55175]
[1778768241812,38.79,80017.32,0.0,0.25062,0.00015,17.57024]
[1778768242119,38.79,80017.32,0.0,0.25062,0.00015,17.57024]
[1778768242344,38.78,80015.89,0.0,0.25039,0.00015,17.5615]
[1778768242731,38.78,80005.97,0.0,0.24892,0.00015,17.50446]
[1778768244775,38.78,79998.15,0.0,0.24774,0.00015,17.45861]
[1778768246589,38.78,79998.15,0.0,0.24774,0.00015,17.45861]
[1778768247021,38.78,80003.82,0.0,0.24857,0.00015,17.49101]
[1778768247256,38.78,80003.82,0.0,0.24857,0.00015,17.49101]
[1778768249066,38.78,80008.71,0.0,0.24929,0.00015,17.519]
[1778768249054,38.78,80016.69,0.0,0.25047,0.00015,17.56468]
[1778768250077,38.78,80022.71,0.0,0.25136,0.00015,17.59898]
[1778768255083,38.77,80020.54,0.0,0.25096,0.00015,17.5802]
[1778768256872,38.77,80020.01,0.0,0.25087,0.00015,17.57658]
[1778768256931,38.77,80020.01,0.0,0.25087,0.00015,17.57658]
[1778768257135,38.77,80017.01,0.0,0.25041,0.00015,17.55908]
[1778768258686,38.77,80017.01,0.0,0.25041,0.00015,17.55881]
[1778768263804,38.76,80011.79,0.0,0.24959,0.00015,17.52736]
[1778768268838,38.75,80009.87,0.0,0.24928,0.00015,17.51526]
[1778768272156,38.75,80022.9,0.0,0.2512,0.00015,17.58954]
[1778768273747,38.75,80022.9,0.0,0.25119,0.00015,17.58931]
[1778768273790,38.75,80022.9,0.0,0.25119,0.00015,17.58931]
[1778768273971,38.75,80029.71,0.0,0.2522,0.00015,17.62804]
[1778768279969,38.74,80024.33,0.0,0.25135,0.00015,17.59547]
[1778768285013,38.73,80025.18,0.0,0.25144,0.00015,17.599]
[1778768289182,38.73,80034.33,0.0,0.25278,0.00015,17.65026]
[1778768294196,38.72,80034.72,0.0,0.2528,0.00015,17.65121]
[1778768295079,38.72,80037.65,0.0,0.25323,0.00015,17.66761]
[1778768295103,38.72,80044.07,0.0,0.25418,0.00015,17.7039]
[1778768295661,38.72,80044.07,0.0,0.25418,0.00015,17.7039]
[1778768296159,38.72,80056.84,0.0,0.25609,0.00015,17.77614]
[1778768296610,38.72,80056.84,0.0,0.25609,0.00015,17.77614]
[1778768296952,38.72,80056.84,0.0,0.25609,0.00015,17.77614]
[1778768297093,38.72,80056.84,0.0,0.25609,0.00015,17.77614]
[1778768297367,38.72,80056.84,0.0,0.25609,0.00015,17.77614]
[1778768297557,38.72,80056.84,0.0,0.25609,0.00015,17.77614]
[1778768297766,38.72,80056.84,0.0,0.25609,0.00015,17.77614]
[1778768297922,38.72,80056.84,0.0,0.25609,0.00015,17.77614]
[1778768298081,38.72,80056.84,0.0,0.25609,0.00015,17.77614]
[1778768298195,38.72,80056.84,0.0,0.25609,0.00015,17.77614]
[1778768298177,38.71,80080.44,0.0,0.25963,0.00015,17.90857]
[1778768299822,38.71,80080.44,0.0,0.25963,0.00015,17.90857]
[1778768299827,38.71,80080.44,0.0,0.25963,0.00015,17.90857]
[1778768300109,38.71,80083.91,0.0,0.26015,0.00015,17.92776]
[1778768301884,38.71,80082.93,0.0,0.25999,0.00015,17.92193]
[1778768301951,38.71,80082.93,0.0,0.25999,0.00015,17.92193]
[1778768302127,38.71,80079.55,0.0,0.25947,0.00015,17.9027]
[1778768302426,38.71,80079.55,0.0,0.25947,0.00015,17.9027]
[1778768302539,38.71,80079.55,0.0,0.25947,0.00015,17.9027]
[1778768302912,38.71,80079.55,0.0,0.25947,0.00015,17.9027]
[1778768302964,38.71,80079.55,0.0,0.25947,0.00015,17.9027]
[1778768303148,38.71,80079.55,0.0,0.25947,0.00015,17.9027]
[1778768303132,38.71,80087.45,0.0,0.26067,0.00015,17.94705]
[1778768303248,38.71,80087.45,0.0,0.26067,0.00015,17.94705]
[1778768303633,38.71,80087.45,0.0,0.26067,0.00015,17.94705]
[1778768303737,38.71,80087.45,0.0,0.26067,0.00015,17.94705]
[1778768303871,38.71,80087.45,0.0,0.26067,0.00015,17.94705]
[1778768303899,38.71,80087.45,0.0,0.26067,0.00015,17.94705]
[1778768304009,38.71,80087.45,0.0,0.26067,0.00015,17.94705]
[1778768304145,38.71,80110.12,0.0,0.26411,0.00015,18.07311]
[1778768304901,38.71,80110.12,0.0,0.26411,0.00015,18.07311]
[1778768305014,38.71,80110.12,0.0,0.26411,0.00015,18.07311]
[1778768305165,38.71,80129.52,0.0,0.26709,0.00015,18.18041]
[1778768305437,38.71,80129.52,0.0,0.26709,0.00015,18.18041]
[1778768305633,38.71,80129.52,0.0,0.26709,0.00015,18.18041]
[1778768305809,38.71,80129.52,0.0,0.26709,0.00015,18.18041]
[1778768306170,38.71,80142.89,0.0,0.26914,0.00015,18.2537]
[1778768306607,38.71,80142.89,0.0,0.26914,0.00015,18.2537]
[1778768306732,38.71,80142.89,0.0,0.26914,0.00015,18.2537]
[1778768307122,38.71,80142.89,0.0,0.26914,0.00015,18.2537]
[1778768307174,38.71,80140.41,0.0,0.26875,0.00015,18.23989]
[1778768308180,38.7,80109.73,0.0,0.26404,0.00015,18.07029]
[1778768308341,38.7,80109.73,0.0,0.26404,0.00015,18.07029]
[1778768308924,38.7,80109.73,0.0,0.26404,0.00015,18.07029]
[1778768309052,38.7,80109.73,0.0,0.26404,0.00015,18.07029]
[1778768309188,38.7,80084.38,0.0,0.26017,0.00015,17.92847]
[1778768309552,38.7,80084.38,0.0,0.26017,0.00015,17.92847]
[1778768309725,38.7,80084.38,0.0,0.26017,0.00015,17.92847]
[1778768309754,38.7,80084.38,0.0,0.26017,0.00015,17.92847]
[1778768309982,38.7,80084.38,0.0,0.26017,0.00015,17.92847]
[1778768310004,38.7,80084.38,0.0,0.26017,0.00015,17.92847]
[1778768310165,38.7,80084.38,0.0,0.26017,0.00015,17.92847]
[1778768310192,38.7,80069.87,0.0,0.25797,0.00015,17.84663]
[1778768310235,38.7,80069.87,0.0,0.25797,0.00015,17.84663]
[1778768310837,38.7,80069.87,0.0,0.25797,0.00015,17.84663]
[1778768310866,38.7,80069.87,0.0,0.25797,0.00015,17.84663]
[1778768311173,38.7,80069.87,0.0,0.25797,0.00015,17.84663]
[1778768311208,38.7,80069.87,0.0,0.25797,0.00015,17.84663]
[1778768311203,38.7,80062.27,0.0,0.25677,0.00015,17.79839]
[1778768311436,38.7,80062.27,0.0,0.25677,0.00015,17.79839]
[1778768311655,38.7,80062.27,0.0,0.25677,0.00015,17.79839]
[1778768311746,38.7,80062.27,0.0,0.25677,0.00015,17.79839]
[1778768311866,38.7,80062.27,0.0,0.25677,0.00015,17.79839]
[1778768311897,38.7,80062.27,0.0,0.25677,0.00015,17.79839]
[1778768311992,38.7,80062.27,0.0,0.25677,0.00015,17.79839]
[1778768312017,38.7,80062.27,0.0,0.25677,0.00015,17.79839]
[1778768312210,38.7,80062.27,0.0,0.25677,0.00015,17.79839]
[1778768312215,38.7,80054.41,0.0,0.25559,0.00015,17.75368]
[1778768313216,38.7,80052.46,0.0,0.25529,0.00015,17.74241]
[1778768314411,38.7,80059.21,0.0,0.2563,0.00015,17.78055]
[1778768314489,38.7,80059.21,0.0,0.2563,0.00015,17.78055]
[1778768315236,38.7,80060.63,0.0,0.25651,0.00015,17.78838]
[1778768318234,38.7,80060.73,0.0,0.25651,0.00015,17.78848]
[1778768318907,38.7,80062.4,0.0,0.25675,0.00015,17.79771]
[1778768320034,38.69,80064.48,0.0,0.25706,0.00015,17.80924]
[1778768320072,38.69,80064.48,0.0,0.25706,0.00015,17.80924]
[1778768320226,38.69,80064.48,0.0,0.25706,0.00015,17.80924]
[1778768320245,38.69,80064.48,0.0,0.25706,0.00015,17.80924]
[1778768320371,38.69,80065.09,0.0,0.25714,0.00015,17.81242]
[1778768324247,38.69,80065.29,0.0,0.25715,0.00015,17.81273]
[1778768324314,38.69,80073.63,0.0,0.2584,0.00015,17.85958]
[1778768325303,38.69,80073.63,0.0,0.2584,0.00015,17.85958]
[1778768325729,38.69,80073.63,0.0,0.2584,0.00015,17.85958]
[1778768325902,38.69,80073.63,0.0,0.2584,0.00015,17.85958]
[1778768325925,38.69,80073.63,0.0,0.2584,0.00015,17.85958]
[1778768326201,38.69,80073.63,0.0,0.2584,0.00015,17.85958]
[1778768325986,38.68,80079.76,0.0,0.25932,0.00015,17.89351]
[1778768326330,38.68,80079.76,0.0,0.25932,0.00015,17.89351]
[1778768326518,38.68,80079.76,0.0,0.25932,0.00015,17.89351]
[1778768326619,38.68,80098.84,0.0,0.26221,0.00015,18.00039]
[1778768327716,38.68,80098.84,0.0,0.26221,0.00015,18.00039]
[1778768327740,38.68,80098.84,0.0,0.26221,0.00015,18.00039]
[1778768327808,38.68,80107.26,0.0,0.2635,0.00015,18.04723]
[1778768328646,38.68,80107.26,0.0,0.2635,0.00015,18.04723]
[1778768328656,38.68,80107.26,0.0,0.2635,0.00015,18.04723]
[1778768328679,38.68,80107.26,0.0,0.2635,0.00015,18.04723]
[1778768328728,38.68,80107.26,0.0,0.2635,0.00015,18.04723]
[1778768328742,38.68,80107.26,0.0,0.2635,0.00015,18.04723]
[1778768328833,38.68,80107.26,0.0,0.2635,0.00015,18.04723]
[1778768328862,38.68,80107.26,0.0,0.2635,0.00015,18.04723]
[1778768328938,38.68,80107.26,0.0,0.2635,0.00015,18.04723]
[1778768328955,38.68,80107.26,0.0,0.2635,0.00015,18.04723]
[1778768329086,38.68,80107.26,0.0,0.2635,0.00015,18.04723]
[1778768329103,38.68,80107.26,0.0,0.2635,0.00015,18.04723]
[1778768329166,38.68,80106.44,0.0,0.26337,0.00015,18.04251]
[1778768331158,38.68,80114.78,0.0,0.26463,0.00015,18.08855]
[1778768334522,38.68,80116.92,0.0,0.26494,0.00015,18.09982]
[1778768334552,38.68,80116.92,0.0,0.26494,0.00015,18.09982]
[1778768334671,38.68,80116.92,0.0,0.26494,0.00015,18.09982]
[1778768334742,38.68,80116.92,0.0,0.26494,0.00015,18.09982]
[1778768335057,38.68,80109.55,0.0,0.26381,0.00015,18.05871]
[1778768336390,38.67,80099.68,0.0,0.26229,0.00015,18.00326]
[1778768337781,38.67,80099.68,0.0,0.26229,0.00015,18.00326]
[1778768337794,38.67,80099.68,0.0,0.26229,0.00015,18.00326]
[1778768337880,38.67,80091.99,0.0,0.26111,0.00015,17.96008]
[1778768339036,38.67,80091.99,0.0,0.26111,0.00015,17.96008]
[1778768339043,38.67,80091.99,0.0,0.26111,0.00015,17.96008]
[1778768339137,38.67,80095.22,0.0,0.2616,0.00015,17.97803]
[1778768339604,38.67,80095.22,0.0,0.2616,0.00015,17.97803]
[1778768339669,38.67,80095.22,0.0,0.2616,0.00015,17.97803]
[1778768339689,38.67,80096.41,0.0,0.26178,0.00015,17.98453]
[1778768340645,38.67,80096.41,0.0,0.26178,0.00015,17.98453]
[1778768340657,38.67,80097.14,0.0,0.26188,0.00015,17.98845]
[1778768341925,38.67,80105.23,0.0,0.26311,0.00015,18.03345]
[1778768343693,38.67,80107.34,0.0,0.26343,0.00015,18.045]
[1778768344024,38.67,80107.34,0.0,0.26343,0.00015,18.045]
[1778768344081,38.67,80107.34,0.0,0.26343,0.00015,18.045]
[1778768344185,38.67,80123.41,0.0,0.26589,0.00015,18.13399]
[1778768344940,38.67,80123.41,0.0,0.26589,0.00015,18.13399]
[1778768345213,38.67,80123.41,0.0,0.26589,0.00015,18.13399]
[1778768344964,38.67,80160.21,0.0,0.27156,0.00016,18.33574]
[1778768346097,38.67,80160.21,0.0,0.27156,0.00016,18.33574]
[1778768346176,38.65,80169.35,0.0,0.27291,0.00016,18.38312]
[1778768346414,38.65,80169.35,0.0,0.27291,0.00016,18.38312]
[1778768346517,38.65,80169.35,0.0,0.27291,0.00016,18.38312]
[1778768346539,38.65,80169.35,0.0,0.27291,0.00016,18.38312]
[1778768346768,38.65,80169.35,0.0,0.27291,0.00016,18.38312]
[1778768346866,38.65,80169.35,0.0,0.27291,0.00016,18.38312]
[1778768347208,38.65,80169.35,0.0,0.27291,0.00016,18.38312]
[1778768347216,38.65,80169.35,0.0,0.27291,0.00016,18.38312]
[1778768347225,38.64,80162.68,0.0,0.27179,0.00016,18.34404]
[1778768347292,38.64,80162.68,0.0,0.27179,0.00016,18.34404]
[1778768347304,38.64,80162.68,0.0,0.27179,0.00016,18.34404]
[1778768347791,38.64,80162.68,0.0,0.27179,0.00016,18.34404]
[1778768347852,38.64,80162.68,0.0,0.27179,0.00016,18.34404]
[1778768347865,38.64,80162.68,0.0,0.27179,0.00016,18.34404]
[1778768348256,38.62,80157.55,0.0,0.27091,0.00016,18.31345]
[1778768348316,38.62,80157.55,0.0,0.27091,0.00016,18.31345]
[1778768348336,38.62,80157.55,0.0,0.27091,0.00016,18.31345]
[1778768348500,38.62,80157.55,0.0,0.27091,0.00016,18.31345]
[1778768348919,38.62,80157.55,0.0,0.27091,0.00016,18.31345]
[1778768348932,38.62,80157.55,0.0,0.27091,0.00016,18.31345]
[1778768349200,38.62,80168.95,0.0,0.27265,0.00016,18.37432]
[1778768349319,38.62,80168.95,0.0,0.27265,0.00016,18.37432]
[1778768349376,38.62,80168.95,0.0,0.27265,0.00016,18.37432]
[1778768349389,38.62,80168.95,0.0,0.27265,0.00016,18.37432]
[1778768349573,38.62,80168.95,0.0,0.27265,0.00016,18.37432]
[1778768349577,38.62,80168.95,0.0,0.27265,0.00016,18.37432]
[1778768349995,38.62,80168.95,0.0,0.27265,0.00016,18.37432]
[1778768350097,38.61,80183.26,0.0,0.27483,0.00016,18.45004]
[1778768350362,38.61,80183.26,0.0,0.27483,0.00016,18.45004]
[1778768350376,38.61,80183.26,0.0,0.27483,0.00016,18.45004]
[1778768350492,38.61,80183.26,0.0,0.27483,0.00016,18.45004]
[1778768350536,38.61,80183.26,0.0,0.27483,0.00016,18.45004]
[1778768352013,38.59,80192.49,0.0,0.27619,0.00016,18.49719]
[1778768353598,38.58,80192.49,0.0,0.27612,0.00016,18.49494]
[1778768353631,38.58,80192.49,0.0,0.27612,0.00016,18.49494]
[1778768353650,38.58,80192.49,0.0,0.27612,0.00016,18.49494]
[1778768353742,38.57,80188.35,0.0,0.27541,0.00016,18.47052]
[1778768355147,38.57,80188.35,0.0,0.27541,0.00016,18.47052]
[1778768355197,38.57,80188.35,0.0,0.27541,0.00016,18.47052]
[1778768355268,38.56,80181.07,0.0,0.27421,0.00016,18.42922]
[1778768355308,38.56,80181.07,0.0,0.27421,0.00016,18.42922]
[1778768355352,38.56,80181.07,0.0,0.27421,0.00016,18.42922]
[1778768355443,38.56,80181.07,0.0,0.27421,0.00016,18.42922]
[1778768355543,38.56,80181.07,0.0,0.27421,0.00016,18.42922]
[1778768357725,38.54,80174.79,0.0,0.27315,0.00016,18.39232]
[1778768357763,38.54,80174.79,0.0,0.27315,0.00016,18.39232]
[1778768358037,38.53,80164.07,0.0,0.27142,0.00016,18.33193]
[1778768363328,38.53,80164.81,0.0,0.2715,0.00016,18.33499]
[1778768364198,38.53,80173.39,0.0,0.27284,0.00016,18.38156]
[1778768364776,38.53,80173.39,0.0,0.27284,0.00016,18.38156]
[1778768364788,38.53,80173.39,0.0,0.27284,0.00016,18.38156]
[1778768364986,38.51,80175.85,0.0,0.27314,0.00016,18.39243]
[1778768367174,38.49,80184.13,0.0,0.2743,0.00016,18.43267]
[1778768367575,38.49,80184.13,0.0,0.2743,0.00016,18.43267]
[1778768367925,38.49,80184.13,0.0,0.2743,0.00016,18.43267]
[1778768368189,38.47,80214.91,0.0,0.27907,0.00016,18.59643]
[1778768368365,38.47,80214.91,0.0,0.27907,0.00016,18.59643]
[1778768368396,38.47,80214.91,0.0,0.27907,0.00016,18.59643]
[1778768368705,38.47,80214.91,0.0,0.27907,0.00016,18.59643]
[1778768368825,38.47,80214.91,0.0,0.27907,0.00016,18.59643]
[1778768369217,38.47,80214.91,0.0,0.27907,0.00016,18.59643]
[1778768368922,38.46,80221.85,0.0,0.28011,0.00016,18.6315]
[1778768369540,38.46,80221.85,0.0,0.28011,0.00016,18.6315]
[1778768369554,38.46,80221.85,0.0,0.28011,0.00016,18.6315]
[1778768369995,38.45,80212.76,0.0,0.27862,0.00016,18.58119]
[1778768370330,38.45,80212.76,0.0,0.27862,0.00016,18.58119]
[1778768370368,38.45,80212.76,0.0,0.27862,0.00016,18.58119]
[1778768370498,38.45,80212.76,0.0,0.27862,0.00016,18.58119]
[1778768370521,38.45,80212.76,0.0,0.27862,0.00016,18.58119]
[1778768370709,38.45,80212.76,0.0,0.27862,0.00016,18.58119]
[1778768371060,38.45,80210.31,0.0,0.27816,0.00016,18.56195]
[1778768371667,38.45,80210.31,0.0,0.27816,0.00016,18.56195]
[1778768372220,38.44,80199.36,0.0,0.27638,0.00016,18.50137]
[1778768373229,38.43,80191.7,0.0,0.27515,0.00016,18.45887]
[1778768373956,38.43,80191.7,0.0,0.27515,0.00016,18.45887]
[1778768374271,38.42,80186.65,0.0,0.27431,0.00016,18.43008]
[1778768375304,38.42,80170.31,0.0,0.27175,0.00016,18.34087]
[1778768377283,38.42,80168.31,0.0,0.27143,0.00016,18.32956]
[1778768380306,38.42,80186.49,0.0,0.27426,0.00016,18.42819]
[1778768382941,38.42,80188.55,0.0,0.27457,0.00016,18.43902]
[1778768383279,38.41,80191.95,0.0,0.2751,0.00016,18.45727]
[1778768386243,38.39,80200.91,0.0,0.27638,0.00016,18.50153]
[1778768391297,38.36,80197.46,0.0,0.27569,0.00016,18.47803]
[1778768395236,38.36,80206.41,0.0,0.27708,0.00016,18.52578]
[1778768395420,38.36,80206.41,0.0,0.27708,0.00016,18.52578]
[1778768395664,38.36,80206.41,0.0,0.27708,0.00016,18.52578]
[1778768395891,38.36,80206.41,0.0,0.27708,0.00016,18.52578]
[1778768395987,38.36,80215.32,0.0,0.27848,0.00016,18.57365]
[1778768397927,38.35,80215.32,0.0,0.27846,0.00016,18.57288]
[1778768397994,38.35,80217.75,0.0,0.27883,0.00016,18.58546]
[1778768398554,38.35,80217.75,0.0,0.27883,0.00016,18.58546]
[1778768398577,38.35,80217.75,0.0,0.27883,0.00016,18.58546]
[1778768398637,38.35,80217.75,0.0,0.27883,0.00016,18.58546]
[1778768398664,38.35,80217.75,0.0,0.27883,0.00016,18.58546]
[1778768398764,38.35,80217.75,0.0,0.27883,0.00016,18.58546]
[1778768398780,38.35,80217.75,0.0,0.27883,0.00016,18.58546]
[1778768398975,38.35,80217.75,0.0,0.27883,0.00016,18.58546]
[1778768399312,38.34,80210.47,0.0,0.27763,0.00016,18.5448]
[1778768403914,38.31,80205.38,0.0,0.27666,0.00016,18.51189]
[1778768405474,38.31,80200.04,0.0,0.27581,0.00016,18.48283]
[1778768406336,38.31,80194.66,0.0,0.27496,0.00016,18.45353]
[1778768411412,38.31,80196.35,0.0,0.27521,0.00016,18.4622]
[1778768413397,38.31,80195.73,0.0,0.27511,0.00016,18.45859]
[1778768413979,38.31,80194.22,0.0,0.27487,0.00016,18.45026]
[1778768416277,38.3,80211.52,0.0,0.27759,0.00016,18.54369]
[1778768418276,38.3,80204.46,0.0,0.27642,0.00016,18.50381]
[1778768421361,38.29,80212.95,0.0,0.27775,0.00016,18.54927]
[1778768421838,38.29,80212.95,0.0,0.27775,0.00016,18.54927]
[1778768421844,38.29,80212.95,0.0,0.27775,0.00016,18.54927]
[1778768422037,38.29,80212.95,0.0,0.27775,0.00016,18.54912]
[1778768425062,38.27,80221.51,0.0,0.27898,0.00016,18.59127]
[1778768430093,38.24,80218.03,0.0,0.27825,0.00016,18.5667]
[1778768433540,38.23,80222.97,0.0,0.27895,0.00016,18.58676]
[1778768434122,38.22,80223.79,0.0,0.27906,0.00016,18.59066]
[1778768439293,38.2,80225.39,0.0,0.27921,0.00016,18.59571]
[1778768439381,38.2,80218.76,0.0,0.27811,0.00016,18.55868]
[1778768444879,38.19,80223.03,0.0,0.27878,0.00016,18.58122]
[1778768451242,38.19,80222.1,0.0,0.2786,0.00016,18.57541]
[1778768453271,38.19,80225.4,0.0,0.27912,0.00016,18.59309]
[1778768453435,38.19,80225.4,0.0,0.27912,0.00016,18.59309]
[1778768453327,38.18,80211.58,0.0,0.27689,0.00016,18.5172]
[1778768454010,38.18,80211.58,0.0,0.27689,0.00016,18.5172]
[1778768454262,38.18,80211.58,0.0,0.27689,0.00016,18.51708]
[1778768454744,38.18,80211.58,0.0,0.27689,0.00016,18.51708]
[1778768455050,38.18,80211.58,0.0,0.27689,0.00016,18.51708]
[1778768455078,38.18,80211.58,0.0,0.27689,0.00016,18.51708]
[1778768455227,38.18,80211.58,0.0,0.27689,0.00016,18.51708]
[1778768455252,38.18,80211.58,0.0,0.27689,0.00016,18.51708]
[1778768455310,38.18,80190.93,0.0,0.27362,0.00016,18.40448]
[1778768455435,38.18,80190.93,0.0,0.27362,0.00016,18.40448]
[1778768455473,38.18,80190.93,0.0,0.27362,0.00016,18.40448]
[1778768455642,38.18,80190.93,0.0,0.27362,0.00016,18.40448]
[1778768455701,38.18,80190.93,0.0,0.27362,0.00016,18.40448]
[1778768455840,38.18,80190.93,0.0,0.27362,0.00016,18.40448]
[1778768455859,38.18,80190.93,0.0,0.27362,0.00016,18.40448]
[1778768456042,38.18,80190.93,0.0,0.27362,0.00016,18.40448]
[1778768456069,38.18,80190.93,0.0,0.27362,0.00016,18.40448]
[1778768456246,38.18,80190.93,0.0,0.27362,0.00016,18.40448]
[1778768456283,38.18,80190.93,0.0,0.27362,0.00016,18.40448]
[1778768456289,38.18,80181.02,0.0,0.27206,0.00016,18.34996]
[1778768456456,38.18,80181.02,0.0,0.27206,0.00016,18.34996]
[1778768456466,38.18,80181.02,0.0,0.27206,0.00016,18.34996]
[1778768456482,38.18,80181.02,0.0,0.27206,0.00016,18.34996]
[1778768457284,38.18,80181.02,0.0,0.27206,0.00016,18.34985]
[1778768457670,38.18,80181.02,0.0,0.27206,0.00016,18.34985]
[1778768457696,38.18,80181.02,0.0,0.27206,0.00016,18.34985]
[1778768457794,38.18,80181.02,0.0,0.27206,0.00016,18.34985]
[1778768457812,38.18,80181.02,0.0,0.27206,0.00016,18.34985]
[1778768457962,38.18,80181.02,0.0,0.27206,0.00016,18.34985]
[1778768457991,38.18,80181.02,0.0,0.27206,0.00016,18.34985]
[1778768458291,38.18,80176.9,0.0,0.2714,0.00016,18.32703]
[1778768460500,38.18,80175.18,0.0,0.27113,0.00016,18.3173]
[1778768460510,38.18,80175.18,0.0,0.27113,0.00016,18.3173]
[1778768461366,38.18,80180.68,0.0,0.27199,0.00016,18.34748]
[1778768463418,38.18,80182.7,0.0,0.2723,0.00016,18.35829]
[1778768464347,38.18,80182.59,0.0,0.27228,0.00016,18.35769]
[1778768465311,38.18,80182.59,0.0,0.27228,0.00016,18.35769]
[1778768465369,38.18,80182.59,0.0,0.27228,0.00016,18.35769]
[1778768468681,38.17,80181.81,0.0,0.27214,0.00016,18.35274]
[1778768468800,38.17,80181.81,0.0,0.27214,0.00016,18.35274]
[1778768470614,38.17,80175.9,0.0,0.2712,0.00016,18.31987]
[1778768470673,38.17,80175.9,0.0,0.2712,0.00016,18.31987]
[1778768471703,38.17,80174.01,0.0,0.2709,0.00016,18.30932]
[1778768471878,38.17,80174.01,0.0,0.2709,0.00016,18.30932]
[1778768471914,38.17,80174.01,0.0,0.2709,0.00016,18.30932]
[1778768472073,38.17,80174.01,0.0,0.2709,0.00016,18.30932]
[1778768472409,38.17,80159.5,0.0,0.26862,0.00016,18.22881]
[1778768473394,38.17,80159.5,0.0,0.26862,0.00016,18.22881]
[1778768473410,38.17,80159.5,0.0,0.26862,0.00016,18.22864]
[1778768473548,38.17,80159.5,0.0,0.26862,0.00016,18.22864]
[1778768474417,38.17,80161.76,0.0,0.26897,0.00016,18.24108]
[1778768475605,38.17,80161.76,0.0,0.26897,0.00016,18.24108]
[1778768475609,38.17,80161.76,0.0,0.26897,0.00016,18.24108]
[1778768476153,38.17,80159.74,0.0,0.26865,0.00016,18.22973]
[1778768478935,38.17,80150.89,0.0,0.26726,0.00016,18.18029]
[1778768481344,38.17,80149.52,0.0,0.26704,0.00016,18.17252]
[1778768481422,38.16,80149.93,0.0,0.2671,0.00016,18.1746]
[1778768481501,38.16,80149.93,0.0,0.2671,0.00016,18.1746]
[1778768481794,38.16,80149.93,0.0,0.2671,0.00016,18.1746]
[1778768481893,38.16,80148.13,0.0,0.26682,0.00016,18.16455]
[1778768483214,38.16,80148.13,0.0,0.26682,0.00016,18.16455]
[1778768483287,38.16,80148.13,0.0,0.26682,0.00016,18.16455]
[1778768483322,38.16,80146.67,0.0,0.26658,0.00016,18.1561]
[1778768483501,38.16,80146.67,0.0,0.26658,0.00016,18.1561]
[1778768483806,38.16,80146.67,0.0,0.26658,0.00016,18.1561]
[1778768483879,38.16,80146.67,0.0,0.26658,0.00016,18.1561]
[1778768483909,38.16,80146.67,0.0,0.26658,0.00016,18.1561]
[1778768484043,38.16,80146.67,0.0,0.26658,0.00016,18.1561]
[1778768484129,38.16,80146.67,0.0,0.26658,0.00016,18.1561]
[1778768484327,38.16,80146.67,0.0,0.26658,0.00016,18.1561]
[1778768484416,38.16,80146.67,0.0,0.26658,0.00016,18.1561]
[1778768484347,38.16,80134.48,0.0,0.26469,0.00016,18.08776]
[1778768484553,38.16,80134.48,0.0,0.26469,0.00016,18.08776]
[1778768484811,38.16,80134.48,0.0,0.26469,0.00016,18.08776]
[1778768484943,38.16,80134.48,0.0,0.26469,0.00016,18.08776]
[1778768485019,38.16,80134.48,0.0,0.26469,0.00016,18.08776]
[1778768485160,38.16,80134.48,0.0,0.26469,0.00016,18.08776]
[1778768485201,38.16,80134.48,0.0,0.26469,0.00016,18.08776]
[1778768485366,38.16,80134.48,0.0,0.26469,0.00016,18.08776]
[1778768485413,38.16,80134.48,0.0,0.26469,0.00016,18.08776]
[1778768485441,38.16,80128.53,0.0,0.26375,0.00015,18.05386]
[1778768485487,38.16,80128.53,0.0,0.26375,0.00015,18.05386]
[1778768486389,38.16,80128.53,0.0,0.26375,0.00015,18.05386]
[1778768486409,38.16,80128.53,0.0,0.26375,0.00015,18.05386]
[1778768485676,38.16,80129.37,0.0,0.26388,0.00016,18.05859]
[1778768486798,38.16,80133.21,0.0,0.26448,0.00016,18.08017]
[1778768487924,38.16,80133.21,0.0,0.26448,0.00016,18.08017]
[1778768487932,38.16,80133.21,0.0,0.26448,0.00016,18.08017]
[1778768487955,38.16,80133.21,0.0,0.26448,0.00016,18.08017]
[1778768488052,38.16,80135.05,0.0,0.26476,0.00016,18.09047]
[1778768490820,38.16,80134.98,0.0,0.26475,0.00016,18.08996]
[1778768490856,38.16,80134.98,0.0,0.26475,0.00016,18.08996]
[1778768493048,38.16,80146.23,0.0,0.26645,0.00016,18.14772]
[1778768496196,38.16,80149.78,0.0,0.267,0.00016,18.16732]
[1778768496341,38.16,80151.45,0.0,0.26725,0.00016,18.17635]
[1778768502014,38.15,80158.18,0.0,0.26828,0.00016,18.21322]
[1778768502115,38.15,80158.18,0.0,0.26828,0.00016,18.21322]
[1778768502424,38.15,80151.24,0.0,0.26719,0.00016,18.17439]
[1778768502476,38.15,80151.24,0.0,0.26719,0.00016,18.17439]
[1778768502754,38.15,80151.24,0.0,0.26719,0.00016,18.17439]
[1778768503110,38.15,80157.12,0.0,0.26811,0.00016,18.20718]
[1778768504153,38.15,80157.12,0.0,0.26811,0.00016,18.20718]
[1778768504378,38.15,80169.67,0.0,0.27007,0.00016,18.27659]
[1778768509394,38.15,80173.61,0.0,0.27067,0.00016,18.2979]
[1778768509437,38.15,80180.39,0.0,0.27173,0.00016,18.33524]
[1778768511416,38.15,80189.33,0.0,0.27314,0.00016,18.38419]
[1778768515318,38.14,80189.21,0.0,0.27311,0.00016,18.38323]
[1778768515447,38.14,80192.04,0.0,0.27355,0.00016,18.39863]
[1778768516042,38.14,80202.87,0.0,0.27526,0.00016,18.45786]
[1778768518140,38.14,80207.66,0.0,0.27601,0.00016,18.48378]
[1778768518189,38.14,80208.92,0.0,0.2762,0.00016,18.49023]
[1778768518774,38.14,80208.92,0.0,0.2762,0.00016,18.49023]
[1778768519448,38.14,80209.5,0.0,0.27629,0.00016,18.49317]
[1778768521812,38.14,80208.52,0.0,0.27612,0.00016,18.48743]
[1778768522956,38.14,80207.01,0.0,0.27588,0.00016,18.47921]
[1778768524346,38.13,80205.64,0.0,0.27565,0.00016,18.47136]
[1778768526107,38.13,80205.31,0.0,0.27559,0.00016,18.46938]
[1778768526743,38.13,80206.87,0.0,0.27584,0.00016,18.47769]
[1778768527101,38.13,80206.87,0.0,0.27584,0.00016,18.47769]
[1778768527158,38.13,80206.87,0.0,0.27584,0.00016,18.47769]
[1778768527306,38.13,80206.87,0.0,0.27584,0.00016,18.47769]
[1778768527409,38.13,80206.87,0.0,0.27584,0.00016,18.47769]
[1778768527468,38.13,80206.87,0.0,0.27584,0.00016,18.47769]
[1778768527386,38.13,80207.3,0.0,0.2759,0.00016,18.47984]
[1778768528303,38.13,80207.3,0.0,0.2759,0.00016,18.47984]
[1778768528404,38.13,80184.62,0.0,0.2723,0.00016,18.35526]
[1778768529374,38.13,80184.62,0.0,0.2723,0.00016,18.35526]
[1778768529448,38.13,80184.62,0.0,0.2723,0.00016,18.35526]
[1778768529470,38.13,80179.29,0.0,0.27146,0.00016,18.32588]
[1778768533136,38.13,80179.52,0.0,0.27149,0.00016,18.32674]
[1778768533400,38.13,80180.68,0.0,0.27166,0.00016,18.33285]
[1778768534422,38.13,80180.68,0.0,0.27166,0.00016,18.33285]
[1778768535071,38.12,80179.74,0.0,0.27151,0.00016,18.32752]
[1778768535209,38.12,80179.74,0.0,0.27151,0.00016,18.32752]
[1778768535232,38.12,80179.74,0.0,0.27151,0.00016,18.32752]
[1778768535301,38.12,80179.24,0.0,0.27143,0.00016,18.32476]
[1778768535569,38.12,80179.24,0.0,0.27143,0.00016,18.32476]
[1778768535716,38.12,80179.24,0.0,0.27143,0.00016,18.32476]
[1778768535845,38.12,80179.24,0.0,0.27143,0.00016,18.32476]
[1778768536009,38.12,80168.02,0.0,0.26966,0.00016,18.26253]
[1778768540285,38.12,80168.87,0.0,0.26979,0.00016,18.26695]
[1778768540456,38.12,80168.87,0.0,0.26979,0.00016,18.26695]
[1778768540454,38.12,80184.3,0.0,0.27221,0.00016,18.35216]
[1778768540775,38.12,80184.3,0.0,0.27221,0.00016,18.35216]
[1778768540905,38.12,80184.3,0.0,0.27221,0.00016,18.35216]
[1778768540961,38.12,80184.3,0.0,0.27221,0.00016,18.35216]
[1778768541111,38.12,80184.3,0.0,0.27221,0.00016,18.35216]
[1778768541137,38.12,80184.3,0.0,0.27221,0.00016,18.35216]
[1778768541364,38.12,80184.3,0.0,0.27221,0.00016,18.35216]
[1778768541373,38.12,80184.3,0.0,0.27221,0.00016,18.35216]
[1778768541404,38.12,80195.7,0.0,0.27401,0.00016,18.4147]
[1778768541617,38.12,80195.7,0.0,0.27401,0.00016,18.4147]
[1778768541639,38.12,80195.7,0.0,0.27401,0.00016,18.4147]
[1778768541826,38.12,80195.7,0.0,0.27401,0.00016,18.4147]
[1778768541876,38.12,80195.7,0.0,0.27401,0.00016,18.4147]
[1778768542032,38.12,80195.7,0.0,0.27401,0.00016,18.4147]
[1778768542203,38.12,80195.7,0.0,0.27401,0.00016,18.4147]
[1778768542232,38.12,80195.7,0.0,0.27401,0.00016,18.4147]
[1778768542436,38.12,80195.7,0.0,0.27401,0.00016,18.4147]
[1778768542317,38.12,80206.34,0.0,0.27569,0.00016,18.47279]
[1778768543476,38.12,80206.34,0.0,0.27569,0.00016,18.47279]
[1778768543485,38.12,80206.34,0.0,0.27569,0.00016,18.47279]
[1778768543424,38.12,80217.36,0.0,0.27744,0.00016,18.53259]
[1778768543520,38.12,80217.36,0.0,0.27744,0.00016,18.53259]
[1778768543560,38.12,80217.36,0.0,0.27744,0.00016,18.53259]
[1778768543687,38.12,80217.36,0.0,0.27744,0.00016,18.53259]
[1778768543727,38.12,80217.36,0.0,0.27744,0.00016,18.53259]
[1778768543979,38.12,80217.36,0.0,0.27744,0.00016,18.53259]
[1778768544008,38.12,80217.36,0.0,0.27744,0.00016,18.53259]
[1778768544189,38.12,80217.36,0.0,0.27744,0.00016,18.53259]
[1778768544209,38.12,80217.36,0.0,0.27744,0.00016,18.53259]
[1778768544245,38.12,80221.12,0.0,0.27803,0.00016,18.55279]
[1778768546308,38.12,80221.12,0.0,0.27803,0.00016,18.55269]
[1778768546313,38.12,80221.12,0.0,0.27803,0.00016,18.55269]
[1778768546314,38.12,80221.12,0.0,0.27803,0.00016,18.55269]
[1778768546474,38.12,80222.82,0.0,0.27829,0.00016,18.56166]
[1778768549546,38.12,80222.44,0.0,0.27822,0.00016,18.55938]
[1778768549616,38.12,80222.44,0.0,0.27822,0.00016,18.55938]
[1778768549889,38.12,80222.44,0.0,0.27822,0.00016,18.55938]
[1778768549913,38.12,80222.44,0.0,0.27822,0.00016,18.55938]
[1778768550156,38.12,80208.87,0.0,0.27606,0.00016,18.48554]
[1778768552112,38.11,80206.68,0.0,0.27566,0.00016,18.4683]
[1778768555821,38.11,80208.03,0.0,0.27587,0.00016,18.47529]
[1778768556875,38.11,80211.55,0.0,0.27642,0.00016,18.4942]
[1778768557014,38.11,80211.55,0.0,0.27642,0.00016,18.4942]
[1778768558135,38.11,80219.38,0.0,0.27766,0.00016,18.53657]
[1778768564516,38.11,80220.7,0.0,0.27785,0.00016,18.54305]
[1778768565257,38.11,80220.36,0.0,0.27779,0.00016,18.5411]
[1778768565327,38.11,80220.36,0.0,0.27779,0.00016,18.5411]
[1778768565402,38.11,80220.36,0.0,0.27779,0.00016,18.5411]
[1778768565467,38.1,80219.43,0.0,0.27764,0.00016,18.53596]
[1778768566181,38.1,80210.84,0.0,0.27627,0.00016,18.4892]
[1778768566655,38.1,80210.84,0.0,0.27627,0.00016,18.4892]
[1778768566776,38.1,80210.84,0.0,0.27627,0.00016,18.4892]
[1778768572118,38.1,80216.31,0.0,0.27711,0.00016,18.51805]
[1778768573695,38.1,80216.3,0.0,0.2771,0.00016,18.51782]
[1778768579167,38.09,80212.1,0.0,0.27641,0.00016,18.49399]
[1778768583213,38.09,80210.92,0.0,0.27621,0.00016,18.48712]
[1778768586212,38.09,80212.84,0.0,0.2765,0.00016,18.49713]
[1778768589378,38.09,80210.11,0.0,0.27605,0.00016,18.48182]
[1778768589552,38.09,80210.11,0.0,0.27605,0.00016,18.48182]
[1778768591237,38.08,80201.1,0.0,0.27461,0.00016,18.43231]
[1778768591396,38.08,80201.1,0.0,0.27461,0.00016,18.43231]
[1778768592276,38.08,80201.29,0.0,0.27464,0.00016,18.43319]
[1778768595071,38.08,80209.2,0.0,0.27588,0.00016,18.476]
[1778768596367,38.08,80207.21,0.0,0.27556,0.00016,18.465]
[1778768596378,38.08,80207.21,0.0,0.27556,0.00016,18.465]
[1778768596479,38.08,80202.2,0.0,0.27476,0.00016,18.43748]
[1778768599945,38.08,80202.87,0.0,0.27485,0.00016,18.44056]
[1778768600685,38.08,80202.87,0.0,0.27485,0.00016,18.44056]
[1778768601325,38.07,80209.54,0.0,0.2759,0.00016,18.47689]
[1778768601755,38.07,80209.54,0.0,0.2759,0.00016,18.47689]
[1778768601791,38.07,80209.54,0.0,0.2759,0.00016,18.47689]
[1778768602332,38.07,80216.48,0.0,0.277,0.00016,18.51454]
[1778768603339,38.07,80208.49,0.0,0.27573,0.00016,18.47086]
[1778768604992,38.07,80204.78,0.0,0.27513,0.00016,18.45041]
[1778768605006,38.07,80204.78,0.0,0.27513,0.00016,18.45041]
[1778768607916,38.07,80206.65,0.0,0.27542,0.00016,18.46015]
[1778768608387,38.07,80206.65,0.0,0.27542,0.00016,18.46015]
[1778768610391,38.07,80214.66,0.0,0.27668,0.00016,18.50342]
[1778768611136,38.07,80214.66,0.0,0.27668,0.00016,18.50342]
[1778768611504,38.07,80213.48,0.0,0.27644,0.00016,18.49177]
[1778768616524,38.06,80216.17,0.0,0.27685,0.00016,18.50579]
[1778768617130,38.06,80216.32,0.0,0.27687,0.00016,18.50627]
[1778768617566,38.06,80217.49,0.0,0.27705,0.00016,18.51248]
[1778768619614,38.06,80218.37,0.0,0.27718,0.00016,18.51715]
[1778768619649,38.06,80218.37,0.0,0.27718,0.00016,18.51715]
[1778768620461,38.06,80218.37,0.0,0.27718,0.00016,18.51704]
[1778768625497,38.05,80213.25,0.0,0.27634,0.00016,18.48841]
[1778768630531,38.05,80210.12,0.0,0.27582,0.00016,18.4705]
[1778768631599,38.05,80209.72,0.0,0.27575,0.00016,18.46819]
[1778768638218,38.05,80207.83,0.0,0.27543,0.00016,18.45729]
[1778768642549,38.04,80210.49,0.0,0.27584,0.00016,18.47138]
[1778768645450,38.04,80214.21,0.0,0.27642,0.00016,18.49116]
[1778768651702,38.04,80211.29,0.0,0.27593,0.00016,18.47445]
[1778768656734,38.03,80210.94,0.0,0.27586,0.00016,18.47199]
[1778768659990,38.03,80210.7,0.0,0.27581,0.00016,18.47047]
[1778768660978,38.03,80209.38,0.0,0.2756,0.00016,18.46316]
[1778768661541,38.03,80208.34,0.0,0.27543,0.00016,18.45739]
[1778768663226,38.03,80208.31,0.0,0.27543,0.00016,18.45714]
[1778768663536,38.03,80208.41,0.0,0.27544,0.00016,18.4576]
[1778768665535,38.03,80200.29,0.0,0.27415,0.00016,18.41298]
[1778768666283,38.03,80200.29,0.0,0.27415,0.00016,18.41298]
[1778768666374,38.03,80200.29,0.0,0.27415,0.00016,18.41298]
[1778768666419,38.03,80199.14,0.0,0.27396,0.00016,18.40663]
[1778768671839,38.03,80196.15,0.0,0.27344,0.00016,18.38499]
[1778768677576,38.03,80202.22,0.0,0.2744,0.00016,18.41826]
[1778768687945,38.03,80199.63,0.0,0.27398,0.00016,18.40365]
[1778768693419,38.02,80192.38,0.0,0.27282,0.00016,18.36347]
[1778768695416,38.02,80190.4,0.0,0.27251,0.00016,18.35242]
[1778768695523,38.02,80190.4,0.0,0.27251,0.00016,18.35242]
[1778768695612,38.02,80189.18,0.0,0.27231,0.00016,18.34562]
[1778768697357,38.02,80187.06,0.0,0.27198,0.00016,18.33385]
[1778768697362,38.02,80187.06,0.0,0.27198,0.00016,18.33385]
[1778768697375,38.02,80187.06,0.0,0.27198,0.00016,18.33385]
[1778768697392,38.02,80187.06,0.0,0.27198,0.00016,18.33385]
[1778768701457,38.02,80194.51,0.0,0.27314,0.00016,18.37447]
[1778768702470,38.02,80194.51,0.0,0.27314,0.00016,18.37447]
[1778768702546,38.02,80194.51,0.0,0.27314,0.00016,18.37447]
[1778768702642,38.02,80205.14,0.0,0.27482,0.00016,18.43284]
[1778768703432,38.02,80205.14,0.0,0.27482,0.00016,18.43284]
[1778768703460,38.02,80205.14,0.0,0.27482,0.00016,18.43284]
[1778768703539,38.02,80205.14,0.0,0.27482,0.00016,18.43284]
[1778768703558,38.02,80205.14,0.0,0.27482,0.00016,18.43284]
[1778768703591,38.02,80208.13,0.0,0.2753,0.00016,18.44913]
[1778768703931,38.02,80208.13,0.0,0.2753,0.00016,18.44913]
[1778768705616,38.02,80203.31,0.0,0.27453,0.00016,18.42264]
[1778768708551,38.02,80198.35,0.0,0.27374,0.00016,18.39528]
[1778768709713,38.02,80198.89,0.0,0.27382,0.00016,18.39818]
[1778768713805,38.02,80206.68,0.0,0.27505,0.00016,18.44064]
[1778768718603,38.02,80207.49,0.0,0.27518,0.00016,18.445]
[1778768719987,38.02,80201.26,0.0,0.27419,0.00016,18.41083]
[1778768720463,38.02,80201.26,0.0,0.27419,0.00016,18.41083]
[1778768720604,38.02,80198.67,0.0,0.27377,0.00016,18.39652]
[1778768726217,38.02,80195.45,0.0,0.27326,0.00016,18.37866]
[1778768731253,38.01,80200.42,0.0,0.274,0.00016,18.40075]
[1778768736287,38.01,80207.35,0.0,0.27509,0.00016,18.43854]
[1778768741322,38.01,80203.6,0.0,0.27449,0.00016,18.41768]
[1778768744486,38.01,80203.72,0.0,0.2745,0.00016,18.41824]
[1778768744598,38.01,80203.72,0.0,0.2745,0.00016,18.41824]
[1778768744638,38.01,80203.72,0.0,0.2745,0.00016,18.41824]
[1778768744663,38.01,80203.44,0.0,0.27446,0.00016,18.41665]
[1778768745368,38.01,80203.44,0.0,0.27446,0.00016,18.41665]
[1778768745498,38.01,80203.44,0.0,0.27446,0.00016,18.41665]
[1778768745537,38.01,80191.96,0.0,0.27264,0.00016,18.35345]
[1778768745970,38.01,80191.96,0.0,0.27264,0.00016,18.35345]
[1778768746089,38.01,80191.96,0.0,0.27264,0.00016,18.35345]
[1778768746183,38.01,80191.96,0.0,0.27264,0.00016,18.35345]
[1778768746292,38.01,80191.96,0.0,0.27264,0.00016,18.35345]
[1778768746383,38.01,80191.96,0.0,0.27264,0.00016,18.35345]
[1778768746494,38.01,80191.96,0.0,0.27264,0.00016,18.35345]
[1778768746575,38.01,80191.96,0.0,0.27264,0.00016,18.35345]
[1778768746697,38.01,80191.96,0.0,0.27264,0.00016,18.35345]
[1778768746705,38.01,80191.96,0.0,0.27264,0.00016,18.35345]
[1778768746638,38.01,80173.97,0.0,0.2698,0.00016,18.25376]
[1778768746792,38.01,80173.97,0.0,0.2698,0.00016,18.25376]
[1778768746899,38.01,80173.97,0.0,0.2698,0.00016,18.25376]
[1778768746917,38.01,80173.97,0.0,0.2698,0.00016,18.25376]
[1778768747126,38.01,80173.97,0.0,0.2698,0.00016,18.25376]
[1778768747152,38.01,80173.97,0.0,0.2698,0.00016,18.25376]
[1778768747432,38.01,80173.97,0.0,0.2698,0.00016,18.25376]
[1778768747525,38.01,80173.97,0.0,0.2698,0.00016,18.25376]
[1778768747602,38.01,80173.97,0.0,0.2698,0.00016,18.25376]
[1778768747616,38.01,80173.81,0.0,0.26977,0.00016,18.25274]
[1778768747748,38.01,80173.81,0.0,0.26977,0.00016,18.25274]
[1778768747850,38.01,80173.81,0.0,0.26977,0.00016,18.25274]
[1778768747933,38.01,80173.81,0.0,0.26977,0.00016,18.25274]
[1778768747983,38.01,80173.81,0.0,0.26977,0.00016,18.25274]
[1778768748052,38.01,80173.81,0.0,0.26977,0.00016,18.25274]
[1778768748187,38.01,80173.81,0.0,0.26977,0.00016,18.25274]
[1778768748384,38.01,80173.81,0.0,0.26977,0.00016,18.2527]
[1778768748730,38.01,80173.81,0.0,0.26977,0.00016,18.2527]
[1778768748743,38.01,80173.81,0.0,0.26977,0.00016,18.2527]
[1778768748813,38.01,80173.81,0.0,0.26977,0.00016,18.2527]
[1778768748832,38.01,80173.81,0.0,0.26977,0.00016,18.2527]
[1778768748896,38.01,80173.81,0.0,0.26977,0.00016,18.2527]
[1778768748923,38.01,80173.81,0.0,0.26977,0.00016,18.2527]
[1778768748980,38.01,80173.81,0.0,0.26977,0.00016,18.2527]
[1778768749012,38.01,80173.81,0.0,0.26977,0.00016,18.2527]
[1778768749086,38.01,80173.81,0.0,0.26977,0.00016,18.2527]
[1778768749105,38.01,80173.81,0.0,0.26977,0.00016,18.2527]
[1778768749191,38.01,80173.81,0.0,0.26977,0.00016,18.2527]
[1778768749223,38.01,80173.81,0.0,0.26977,0.00016,18.2527]
[1778768749384,38.01,80194.21,0.0,0.27299,0.00016,18.36576]
[1778768750651,38.01,80203.07,0.0,0.2744,0.00016,18.4145]
[1778768752509,38.01,80203.07,0.0,0.27439,0.00016,18.41448]
[1778768752519,38.01,80203.07,0.0,0.27439,0.00016,18.41448]
[1778768752646,38.01,80202.41,0.0,0.27429,0.00016,18.41083]
[1778768753250,38.01,80202.41,0.0,0.27429,0.00016,18.41083]
[1778768753413,38.01,80202.41,0.0,0.27429,0.00016,18.41081]
[1778768754925,38.01,80204.71,0.0,0.27465,0.00016,18.42342]
[1778768755725,38.01,80207.74,0.0,0.27513,0.00016,18.44]
[1778768759635,38.01,80197.19,0.0,0.27346,0.00016,18.38198]
[1778768760172,38.01,80197.19,0.0,0.27346,0.00016,18.38198]
[1778768760293,38.01,80197.19,0.0,0.27346,0.00016,18.38198]
[1778768760683,38.01,80189.31,0.0,0.27221,0.00016,18.33851]
[1778768760950,38.01,80189.31,0.0,0.27221,0.00016,18.33851]
[1778768762764,38.01,80190.0,0.0,0.27232,0.00016,18.34228]
[1778768763142,38.01,80190.0,0.0,0.27232,0.00016,18.34228]
[1778768763579,38.01,80190.0,0.0,0.27232,0.00016,18.34228]
[1778768763587,38.01,80190.0,0.0,0.27232,0.00016,18.34228]
[1778768763605,38.01,80188.11,0.0,0.27202,0.00016,18.33184]
[1778768766052,38.01,80187.65,0.0,0.27194,0.00016,18.3293]
[1778768766506,38.01,80187.65,0.0,0.27195,0.00016,18.32931]
[1778768767744,38.01,80187.73,0.0,0.27196,0.00016,18.32976]
[1778768767901,38.01,80187.73,0.0,0.27196,0.00016,18.32976]
[1778768768156,38.01,80187.73,0.0,0.27196,0.00016,18.32976]
[1778768768169,38.01,80187.73,0.0,0.27196,0.00016,18.32976]
[1778768768639,38.01,80178.69,0.0,0.27053,0.00016,18.27969]
[1778768771705,38.01,80172.66,0.0,0.26958,0.00016,18.24607]
[1778768771718,38.01,80170.07,0.0,0.26917,0.00016,18.23164]
[1778768771759,38.01,80170.07,0.0,0.26917,0.00016,18.23164]
[1778768771820,38.01,80170.07,0.0,0.26917,0.00016,18.23164]
[1778768777519,38.01,80164.43,0.0,0.26828,0.00016,18.20001]
[1778768778709,38.01,80158.73,0.0,0.26738,0.00016,18.16809]
[1778768778742,38.01,80150.66,0.0,0.26612,0.00016,18.12271]
[1778768778909,38.01,80150.66,0.0,0.26612,0.00016,18.12271]
[1778768779624,38.01,80150.66,0.0,0.26612,0.00016,18.12271]
[1778768782619,38.0,80140.41,0.0,0.2645,0.00016,18.06454]
[1778768787653,38.0,80135.53,0.0,0.26373,0.00016,18.03661]
[1778768790109,38.0,80130.73,0.0,0.26298,0.00016,18.00933]
[1778768790234,38.0,80130.73,0.0,0.26298,0.00016,18.00933]
[1778768790688,38.0,80119.14,0.0,0.26118,0.00016,17.94343]
[1778768795712,38.0,80120.11,0.0,0.26129,0.00016,17.94378]
[1778768798732,38.0,80113.28,0.0,0.26023,0.00015,17.90482]
[1778768799302,38.0,80113.28,0.0,0.26023,0.00015,17.90482]
[1778768799319,38.0,80113.28,0.0,0.26023,0.00015,17.90482]
[1778768799406,38.0,80113.28,0.0,0.26023,0.00015,17.90482]
[1778768799494,38.0,80113.28,0.0,0.26023,0.00015,17.90482]
[1778768799627,38.0,80113.28,0.0,0.26023,0.00015,17.90482]
[1778768799649,38.0,80113.28,0.0,0.26023,0.00015,17.90482]
[1778768799740,38.0,80109.34,0.0,0.25962,0.00015,17.88233]
[1778768800245,38.0,80109.34,0.0,0.25962,0.00015,17.88233]
[1778768800318,38.0,80109.34,0.0,0.25962,0.00015,17.88233]
[1778768801968,38.0,80101.64,0.0,0.25843,0.00015,17.83827]
[1778768801975,38.0,80101.64,0.0,0.25843,0.00015,17.83827]
[1778768802761,38.0,80103.79,0.0,0.25877,0.00015,17.85062]
[1778768804134,38.0,80104.39,0.0,0.25886,0.00015,17.85406]
[1778768807801,38.0,80095.81,0.0,0.25754,0.00015,17.80484]
[1778768807894,38.0,80095.81,0.0,0.25754,0.00015,17.80484]
[1778768809050,38.0,80094.28,0.0,0.2573,0.00015,17.796]
[1778768810864,38.0,80089.68,0.0,0.25659,0.00015,17.7695]
[1778768810908,38.0,80082.65,0.0,0.25551,0.00015,17.72891]
[1778768814154,38.0,80085.93,0.0,0.25602,0.00015,17.7479]
[1778768816913,38.0,80095.93,0.0,0.25755,0.00015,17.8055]
[1778768821139,38.0,80096.92,0.0,0.25771,0.00015,17.81125]
[1778768821765,38.0,80097.41,0.0,0.25778,0.00015,17.81409]
[1778768822765,38.0,80108.73,0.0,0.25953,0.00015,17.87903]
[1778768822943,38.0,80108.73,0.0,0.25953,0.00015,17.87903]
[1778768822992,38.0,80108.73,0.0,0.25953,0.00015,17.87903]
[1778768823043,38.0,80108.73,0.0,0.25953,0.00015,17.87903]
[1778768823114,38.0,80108.73,0.0,0.25953,0.00015,17.87903]
[1778768823253,38.0,80108.73,0.0,0.25953,0.00015,17.87903]
[1778768823617,38.0,80108.73,0.0,0.25953,0.00015,17.87903]
[1778768823667,38.0,80108.73,0.0,0.25953,0.00015,17.87903]
[1778768823824,38.0,80108.73,0.0,0.25953,0.00015,17.87903]
[1778768823835,38.0,80113.9,0.0,0.26033,0.00015,17.90853]
[1778768823880,38.0,80113.9,0.0,0.26033,0.00015,17.90853]
[1778768823893,38.0,80113.9,0.0,0.26033,0.00015,17.90853]
[1778768824084,38.0,80113.9,0.0,0.26033,0.00015,17.90853]
[1778768824095,38.0,80113.9,0.0,0.26033,0.00015,17.90853]
[1778768824297,38.0,80113.9,0.0,0.26033,0.00015,17.90853]
[1778768824337,38.0,80113.9,0.0,0.26033,0.00015,17.90853]
[1778768824516,38.0,80113.9,0.0,0.26033,0.00015,17.90853]
[1778768824545,38.0,80113.9,0.0,0.26033,0.00015,17.90853]
[1778768824562,38.0,80113.9,0.0,0.26033,0.00015,17.90853]
[1778768824566,38.0,80113.9,0.0,0.26033,0.00015,17.90853]
[1778768824788,38.0,80113.9,0.0,0.26033,0.00015,17.90853]
[1778768824843,38.0,80113.9,0.0,0.26033,0.00015,17.90853]
[1778768824588,38.0,80106.41,0.0,0.25917,0.00015,17.86573]
[1778768825187,38.0,80106.41,0.0,0.25917,0.00015,17.86573]
[1778768825367,38.0,80106.41,0.0,0.25917,0.00015,17.86573]
[1778768825596,38.0,80106.41,0.0,0.25917,0.00015,17.86573]
[1778768825742,38.0,80106.41,0.0,0.25917,0.00015,17.86573]
[1778768825817,38.0,80106.41,0.0,0.25917,0.00015,17.86573]
[1778768825612,38.0,80108.14,0.0,0.25944,0.00015,17.8756]
[1778768826109,38.0,80108.14,0.0,0.25944,0.00015,17.8756]
[1778768826782,38.0,80108.14,0.0,0.25944,0.00015,17.8756]
[1778768826783,38.0,80113.66,0.0,0.26029,0.00015,17.90708]
[1778768826880,38.0,80113.66,0.0,0.26029,0.00015,17.90708]
[1778768827030,38.0,80113.66,0.0,0.26029,0.00015,17.90708]
[1778768827772,38.0,80113.66,0.0,0.26029,0.00015,17.90708]
[1778768827811,38.0,80110.87,0.0,0.25986,0.00015,17.89116]
[1778768828549,38.0,80110.87,0.0,0.25986,0.00015,17.89116]
[1778768828586,38.0,80110.87,0.0,0.25986,0.00015,17.89116]
[1778768831048,38.0,80101.59,0.0,0.25842,0.00015,17.83793]
[1778768831058,38.0,80101.59,0.0,0.25842,0.00015,17.83793]
[1778768831799,38.0,80093.49,0.0,0.25718,0.00015,17.79139]
[1778768832820,38.0,80093.49,0.0,0.25718,0.00015,17.79139]
[1778768832835,38.0,80087.45,0.0,0.25625,0.00015,17.75664]
[1778768832865,38.0,80087.45,0.0,0.25625,0.00015,17.75664]
[1778768833190,38.0,80087.45,0.0,0.25625,0.00015,17.75664]
[1778768833223,38.0,80087.45,0.0,0.25625,0.00015,17.75664]
[1778768833290,38.0,80080.47,0.0,0.25518,0.00015,17.71631]
[1778768835287,38.0,80075.61,0.0,0.25443,0.00015,17.68811]
[1778768835773,38.0,80075.61,0.0,0.25443,0.00015,17.68811]
[1778768835796,38.0,80075.61,0.0,0.25443,0.00015,17.68811]
[1778768835811,38.0,80070.66,0.0,0.25368,0.00015,17.65936]
[1778768835921,38.0,80070.66,0.0,0.25368,0.00015,17.65936]
[1778768835942,38.0,80070.66,0.0,0.25368,0.00015,17.65936]
[1778768836313,38.0,80070.66,0.0,0.25368,0.00015,17.65936]
[1778768836358,38.0,80070.66,0.0,0.25368,0.00015,17.65936]
[1778768836520,38.0,80071.19,0.0,0.25376,0.00015,17.66244]
[1778768836911,38.0,80071.19,0.0,0.25376,0.00015,17.66244]
[1778768837581,38.0,80076.77,0.0,0.25461,0.00015,17.69481]
[1778768840306,38.0,80086.27,0.0,0.25607,0.00015,17.74969]
[1778768841425,38.0,80086.27,0.0,0.25607,0.00015,17.74969]
[1778768841853,38.0,80092.41,0.0,0.25701,0.00015,17.78502]
[1778768842770,38.0,80085.26,0.0,0.25591,0.00015,17.74374]
[1778768843462,38.0,80085.26,0.0,0.25591,0.00015,17.74374]
[1778768843809,38.0,80087.2,0.0,0.2562,0.00015,17.75486]
[1778768844836,38.0,80079.69,0.0,0.25505,0.00015,17.71136]
[1778768846481,38.0,80077.56,0.0,0.25472,0.00015,17.69896]
[1778768846606,38.0,80080.09,0.0,0.25511,0.00015,17.71355]
[1778768852131,38.0,80073.92,0.0,0.25411,0.00015,17.67237]
[1778768854316,38.0,80066.19,0.0,0.25293,0.00015,17.6274]
[1778768860634,38.0,80063.73,0.0,0.25255,0.00015,17.61314]
[1778768860811,38.0,80063.73,0.0,0.25255,0.00015,17.61314]
[1778768860831,38.0,80062.94,0.0,0.25243,0.00015,17.60857]
[1778768861918,38.0,80062.94,0.0,0.25243,0.00015,17.60857]
[1778768867796,38.0,80062.76,0.0,0.25241,0.00015,17.60758]
[1778768871697,38.0,80063.96,0.0,0.25259,0.00015,17.61451]
[1778768871815,38.0,80069.55,0.0,0.25344,0.00015,17.64697]
[1778768874882,38.0,80082.05,0.0,0.25535,0.00015,17.71921]
[1778768876789,38.0,80072.21,0.0,0.25383,0.00015,17.66197]
[1778768877522,38.0,80072.21,0.0,0.25383,0.00015,17.66197]
[1778768877856,38.0,80071.14,0.0,0.25367,0.00015,17.6557]
[1778768878752,38.0,80071.14,0.0,0.25367,0.00015,17.6557]
[1778768878813,38.0,80071.14,0.0,0.25367,0.00015,17.6557]
[1778768878823,37.99,80070.8,0.0,0.25361,0.00015,17.6536]
[1778768879008,37.99,80070.8,0.0,0.25361,0.00015,17.6536]
[1778768879012,37.99,80070.8,0.0,0.25361,0.00015,17.6536]
[1778768879058,37.99,80070.8,0.0,0.25361,0.00015,17.6536]
[1778768879351,37.99,80070.8,0.0,0.25361,0.00015,17.6536]
[1778768879371,37.99,80070.8,0.0,0.25361,0.00015,17.6536]
[1778768880186,37.99,80066.68,0.0,0.25298,0.00015,17.62952]
[1778768880206,37.99,80066.68,0.0,0.25298,0.00015,17.62952]
[1778768883187,37.99,80059.27,0.0,0.25185,0.00015,17.58615]
[1778768886353,37.99,80065.23,0.0,0.25275,0.00015,17.62075]
[1778768886374,37.99,80065.23,0.0,0.25275,0.00015,17.62075]
[1778768886557,37.99,80065.23,0.0,0.25275,0.00015,17.62075]
[1778768886737,37.99,80065.23,0.0,0.25275,0.00015,17.62075]
[1778768886823,37.99,80065.23,0.0,0.25275,0.00015,17.62075]
[1778768886831,37.99,80084.4,0.0,0.25568,0.00015,17.73188]
[1778768886944,37.99,80084.4,0.0,0.25568,0.00015,17.73188]
[1778768888528,37.99,80084.4,0.0,0.25568,0.00015,17.73188]
[1778768888556,37.99,80084.4,0.0,0.25568,0.00015,17.73188]
[1778768888651,37.99,80084.4,0.0,0.25568,0.00015,17.73188]
[1778768888702,37.99,80084.4,0.0,0.25568,0.00015,17.73188]
[1778768888756,37.99,80084.4,0.0,0.25568,0.00015,17.73188]
[1778768888794,37.99,80084.4,0.0,0.25568,0.00015,17.73188]
[1778768888803,37.99,80082.95,0.0,0.25545,0.00015,17.72312]
[1778768889172,37.99,80082.95,0.0,0.25545,0.00015,17.72312]
[1778768889211,37.99,80082.95,0.0,0.25545,0.00015,17.72312]
[1778768889850,37.99,80082.95,0.0,0.25545,0.00015,17.72312]
[1778768889691,37.99,80082.32,0.0,0.25535,0.00015,17.71929]
[1778768890623,37.99,80082.32,0.0,0.25535,0.00015,17.71929]
[1778768890832,37.99,80080.41,0.0,0.25505,0.00015,17.70806]
[1778768892328,37.99,80078.58,0.0,0.25477,0.00015,17.69729]
[1778768892337,37.99,80078.58,0.0,0.25477,0.00015,17.69729]
[1778768892363,37.99,80078.58,0.0,0.25477,0.00015,17.69729]
[1778768892417,37.99,80078.58,0.0,0.25477,0.00015,17.69729]
[1778768892482,37.99,80078.58,0.0,0.25477,0.00015,17.69729]
[1778768892721,37.99,80077.94,0.0,0.25466,0.00015,17.69342]
[1778768894897,37.99,80077.94,0.0,0.25466,0.00015,17.69326]
[1778768894426,37.99,80066.88,0.0,0.25296,0.00015,17.62888]
[1778768895706,37.99,80061.58,0.0,0.25215,0.00015,17.59793]
[1778768896765,37.99,80061.58,0.0,0.25215,0.00015,17.59793]
[1778768896807,37.99,80061.58,0.0,0.25215,0.00015,17.59793]
[1778768899131,37.98,80067.2,0.0,0.25301,0.00015,17.63055]
[1778768899912,37.98,80076.08,0.0,0.25436,0.00015,17.68208]
[1778768904921,37.98,80081.72,0.0,0.25521,0.00015,17.7143]
[1778768909966,37.98,80080.0,0.0,0.25492,0.00015,17.7034]
[1778768914999,37.97,80076.25,0.0,0.25429,0.00015,17.67584]
[1778768915870,37.97,80076.25,0.0,0.25429,0.00015,17.67584]
[1778768916041,37.97,80075.66,0.0,0.25419,0.00015,17.67231]
[1778768916066,37.97,80075.66,0.0,0.25419,0.00015,17.67231]
[1778768916580,37.97,80075.66,0.0,0.25419,0.00015,17.6722]
[1778768917264,37.97,80075.66,0.0,0.25419,0.00015,17.6722]
[1778768917291,37.97,80075.66,0.0,0.25419,0.00015,17.6722]
[1778768920296,37.97,80068.1,0.0,0.25302,0.00015,17.62773]
[1778768920834,37.97,80073.14,0.0,0.25379,0.00015,17.6569]
[1778768921923,37.97,80083.3,0.0,0.25534,0.00015,17.71575]
[1778768924853,37.97,80075.86,0.0,0.25419,0.00015,17.67225]
[1778768929855,37.97,80078.71,0.0,0.25462,0.00015,17.68832]
[1778768930620,37.97,80081.27,0.0,0.255,0.00015,17.70305]
[1778768930662,37.97,80081.27,0.0,0.255,0.00015,17.70305]
[1778768930679,37.97,80081.27,0.0,0.255,0.00015,17.70305]
[1778768930827,37.97,80081.27,0.0,0.255,0.00015,17.70305]
[1778768930845,37.97,80081.09,0.0,0.25497,0.00015,17.70188]
[1778768931627,37.97,80081.09,0.0,0.25497,0.00015,17.70188]
[1778768931649,37.97,80081.09,0.0,0.25497,0.00015,17.70188]
[1778768932202,37.96,80081.09,0.0,0.25497,0.00015,17.70178]
[1778768932691,37.96,80080.17,0.0,0.25483,0.00015,17.69634]
[1778768936724,37.96,80095.39,0.0,0.25716,0.00015,17.78395]
[1778768939156,37.96,80096.63,0.0,0.25734,0.00015,17.79092]
[1778768939847,37.96,80096.63,0.0,0.25734,0.00015,17.79092]
[1778768939940,37.96,80096.93,0.0,0.25739,0.00015,17.79257]
[1778768944948,37.96,80101.58,0.0,0.25809,0.00015,17.81885]
[1778768948336,37.96,80103.32,0.0,0.25834,0.00015,17.82827]
[1778768948379,37.96,80103.32,0.0,0.25834,0.00015,17.82827]
[1778768948898,37.96,80108.62,0.0,0.25916,0.00015,17.85854]
[1778768950912,37.96,80112.23,0.0,0.25972,0.00015,17.87926]
[1778768951827,37.96,80113.2,0.0,0.25987,0.00015,17.88479]
[1778768951980,37.96,80113.2,0.0,0.25987,0.00015,17.88479]
[1778768952834,37.96,80105.97,0.0,0.25875,0.00015,17.84329]
[1778768957878,37.96,80096.52,0.0,0.25729,0.00015,17.78894]
[1778768962905,37.96,80093.66,0.0,0.25685,0.00015,17.77265]
[1778768965888,37.96,80089.42,0.0,0.2562,0.00015,17.74826]
[1778768967850,37.96,80087.66,0.0,0.25593,0.00015,17.73807]
[1778768967857,37.96,80087.66,0.0,0.25593,0.00015,17.73807]
[1778768967951,37.96,80078.53,0.0,0.25453,0.00015,17.68513]
[1778768971132,37.96,80078.21,0.0,0.25448,0.00015,17.6832]
[1778768971305,37.96,80078.21,0.0,0.25448,0.00015,17.6832]
[1778768971314,37.96,80078.21,0.0,0.25448,0.00015,17.6832]
[1778768971968,37.96,80078.5,0.0,0.25448,0.00015,17.6797]
[1778768974039,37.96,80080.31,0.0,0.25475,0.00015,17.69013]
[1778768974989,37.96,80084.37,0.0,0.25538,0.00015,17.71361]
[1778768976088,37.96,80084.37,0.0,0.25538,0.00015,17.71361]
[1778768976124,37.96,80084.37,0.0,0.25538,0.00015,17.71361]
[1778768976267,37.96,80084.37,0.0,0.25538,0.00015,17.71361]
[1778768976449,37.96,80084.37,0.0,0.25538,0.00015,17.71361]
[1778768976493,37.95,80105.88,0.0,0.25869,0.00015,17.83749]
[1778768978087,37.95,80111.06,0.0,0.25948,0.00015,17.8671]
[1778768978119,37.95,80111.06,0.0,0.25948,0.00015,17.8671]
[1778768978292,37.95,80111.06,0.0,0.25948,0.00015,17.8671]
[1778768978327,37.95,80111.06,0.0,0.25948,0.00015,17.8671]
[1778768978578,37.95,80111.06,0.0,0.25948,0.00015,17.8671]
[1778768978590,37.95,80111.06,0.0,0.25948,0.00015,17.8671]
[1778768978598,37.95,80111.06,0.0,0.25948,0.00015,17.8671]
[1778768979878,37.95,80114.9,0.0,0.26008,0.00016,17.88895]
[1778768979889,37.95,80114.9,0.0,0.26008,0.00016,17.88895]
[1778768979896,37.95,80114.9,0.0,0.26008,0.00016,17.88895]
[1778768979955,37.95,80118.45,0.0,0.26062,0.00016,17.90918]
[1778768982974,37.95,80128.22,0.0,0.26214,0.00016,17.9646]
[1778768988082,37.95,80129.7,0.0,0.26235,0.00016,17.97252]
[1778768989344,37.95,80129.7,0.0,0.26235,0.00016,17.97252]
[1778768989348,37.95,80129.7,0.0,0.26235,0.00016,17.97252]
[1778768989397,37.95,80129.7,0.0,0.26235,0.00016,17.97252]
[1778768989495,37.95,80129.7,0.0,0.26235,0.00016,17.97252]
[1778768989716,37.95,80129.7,0.0,0.26235,0.00016,17.97252]
[1778768989757,37.95,80133.91,0.0,0.263,0.00016,17.99617]
[1778768990982,37.95,80120.02,0.0,0.26083,0.00016,17.91694]
[1778768993205,37.95,80115.25,0.0,0.26009,0.00016,17.88961]
[1778768993299,37.95,80117.54,0.0,0.26045,0.00016,17.90267]
[1778768995230,37.95,80118.21,0.0,0.26055,0.00016,17.90642]
[1778768995417,37.95,80118.35,0.0,0.26057,0.00016,17.90722]
[1778769001148,37.95,80121.5,0.0,0.26105,0.00016,17.92501]
[1778769001492,37.95,80121.5,0.0,0.26105,0.00016,17.92501]
[1778769001836,37.94,80132.53,0.0,0.26277,0.00016,17.98772]
[1778769002079,37.94,80132.53,0.0,0.26277,0.00016,17.98772]
[1778769002284,37.94,80132.53,0.0,0.26277,0.00016,17.98772]
[1778769002671,37.94,80132.53,0.0,0.26277,0.00016,17.98772]
[1778769002715,37.94,80132.53,0.0,0.26277,0.00016,17.98772]
[1778769002872,37.94,80132.53,0.0,0.26277,0.00016,17.98772]
[1778769002918,37.94,80132.53,0.0,0.26277,0.00016,17.98772]
[1778769002920,37.94,80142.47,0.0,0.26432,0.00016,18.04397]
[1778769003074,37.94,80142.47,0.0,0.26432,0.00016,18.04397]
[1778769003138,37.94,80142.47,0.0,0.26432,0.00016,18.04397]
[1778769003499,37.94,80141.66,0.0,0.26419,0.00016,18.03939]
[1778769004592,37.94,80141.66,0.0,0.26419,0.00016,18.03939]
[1778769004599,37.94,80141.66,0.0,0.26419,0.00016,18.03939]
[1778769004655,37.94,80141.66,0.0,0.26419,0.00016,18.03939]
[1778769004668,37.94,80141.66,0.0,0.26419,0.00016,18.03939]
[1778769004800,37.94,80130.06,0.0,0.26237,0.00016,17.97331]
[1778769005399,37.94,80130.06,0.0,0.26237,0.00016,17.97331]
[1778769005479,37.94,80130.06,0.0,0.26237,0.00016,17.97331]
[1778769005491,37.94,80132.38,0.0,0.26273,0.00016,17.98649]
[1778769009304,37.94,80128.45,0.0,0.26211,0.00016,17.96371]
[1778769009559,37.94,80128.45,0.0,0.26211,0.00016,17.96371]
[1778769009586,37.94,80128.45,0.0,0.26211,0.00016,17.96371]
[1778769009857,37.94,80121.68,0.0,0.26105,0.00016,17.92497]
[1778769011304,37.94,80121.68,0.0,0.26105,0.00016,17.92497]
[1778769011890,37.94,80112.36,0.0,0.2596,0.00015,17.87166]
[1778769012316,37.94,80112.36,0.0,0.2596,0.00015,17.87166]
[1778769012322,37.94,80112.36,0.0,0.2596,0.00015,17.87166]
[1778769012965,37.94,80111.29,0.0,0.25944,0.00015,17.86549]
[1778769013073,37.94,80111.29,0.0,0.25944,0.00015,17.86549]
[1778769014023,37.94,80111.29,0.0,0.25944,0.00015,17.86549]
[1778769014967,37.94,80117.91,0.0,0.26046,0.00016,17.90329]
[1778769015962,37.94,80126.8,0.0,0.26184,0.00016,17.95394]
[1778769016477,37.94,80126.8,0.0,0.26184,0.00016,17.95394]
[1778769017007,37.94,80128.87,0.0,0.26216,0.00016,17.96564]
[1778769019932,37.94,80121.02,0.0,0.26093,0.00016,17.92065]
[1778769023035,37.94,80131.38,0.0,0.26254,0.00016,17.97955]
[1778769025991,37.93,80132.53,0.0,0.26271,0.00016,17.98567]
[1778769027263,37.93,80129.05,0.0,0.26216,0.00016,17.96578]
[1778769028380,37.93,80127.03,0.0,0.26184,0.00016,17.95408]
[1778769028519,37.93,80127.03,0.0,0.26184,0.00016,17.95408]
[1778769028599,37.93,80127.03,0.0,0.26184,0.00016,17.95408]
[1778769028815,37.93,80127.03,0.0,0.26184,0.00016,17.95408]
[1778769028849,37.93,80119.79,0.0,0.26072,0.00016,17.91277]
[1778769030382,37.93,80110.58,0.0,0.25929,0.00015,17.85995]
[1778769035412,37.93,80104.83,0.0,0.25835,0.00015,17.82172]
[1778769036502,37.93,80104.83,0.0,0.25835,0.00015,17.82172]
[1778769036822,37.93,80104.83,0.0,0.25835,0.00015,17.82172]
[1778769037054,37.93,80107.96,0.0,0.25883,0.00015,17.83967]
[1778769039007,37.93,80113.12,0.0,0.25963,0.00015,17.86926]
[1778769039916,37.93,80116.58,0.0,0.26017,0.00016,17.88906]
[1778769040005,37.93,80116.58,0.0,0.26017,0.00016,17.88906]
[1778769039998,37.93,80115.83,0.0,0.26005,0.00016,17.88469]
[1778769040089,37.93,80115.83,0.0,0.26005,0.00016,17.88469]
[1778769040459,37.93,80107.06,0.0,0.25869,0.00015,17.8344]
[1778769042421,37.93,80107.06,0.0,0.25869,0.00015,17.8344]
[1778769042441,37.93,80107.06,0.0,0.25869,0.00015,17.8344]
[1778769047766,37.93,80101.63,0.0,0.25786,0.00015,17.80333]
[1778769047964,37.93,80099.91,0.0,0.25759,0.00015,17.79345]
[1778769049187,37.93,80098.9,0.0,0.25744,0.00015,17.78766]
[1778769049279,37.93,80098.9,0.0,0.25744,0.00015,17.78766]
[1778769050646,37.93,80083.97,0.0,0.25514,0.00015,17.70148]
[1778769051263,37.93,80083.97,0.0,0.25514,0.00015,17.70148]
[1778769052055,37.93,80080.17,0.0,0.25456,0.00015,17.67954]
[1778769052674,37.93,80080.17,0.0,0.25456,0.00015,17.67954]
[1778769052998,37.93,80081.63,0.0,0.25478,0.00015,17.68801]
[1778769053566,37.93,80081.63,0.0,0.25478,0.00015,17.68801]
[1778769053785,37.93,80081.63,0.0,0.25478,0.00015,17.68801]
[1778769053801,37.93,80081.63,0.0,0.25478,0.00015,17.68801]
[1778769053809,37.93,80080.81,0.0,0.25466,0.00015,17.6833]
[1778769056566,37.93,80081.87,0.0,0.25482,0.00015,17.68946]
[1778769057059,37.93,80083.94,0.0,0.25514,0.00015,17.70136]
[1778769062713,37.93,80083.8,0.0,0.25511,0.00015,17.70038]
[1778769062729,37.93,80075.88,0.0,0.25389,0.00015,17.65435]
[1778769065801,37.93,80088.36,0.0,0.2558,0.00015,17.72649]
[1778769066551,37.93,80088.36,0.0,0.2558,0.00015,17.72649]
[1778769067127,37.93,80100.25,0.0,0.25763,0.00015,17.79487]
[1778769067219,37.93,80100.25,0.0,0.25763,0.00015,17.79487]
[1778769067657,37.93,80100.25,0.0,0.25763,0.00015,17.79487]
[1778769068601,37.93,80100.25,0.0,0.25763,0.00015,17.79487]
[1778769068619,37.93,80100.25,0.0,0.25763,0.00015,17.79487]
[1778769068810,37.93,80100.25,0.0,0.25763,0.00015,17.79487]
[1778769068815,37.93,80100.25,0.0,0.25763,0.00015,17.79487]
[1778769068825,37.93,80100.25,0.0,0.25763,0.00015,17.79487]
[1778769068911,37.93,80093.89,0.0,0.25664,0.00015,17.75799]
[1778769070280,37.93,80093.89,0.0,0.25664,0.00015,17.75799]
[1778769070781,37.93,80091.72,0.0,0.2563,0.00015,17.74513]
[1778769076596,37.92,80096.53,0.0,0.25702,0.00015,17.77217]
[1778769079787,37.92,80105.48,0.0,0.25839,0.00015,17.82313]
[1778769081184,37.92,80105.09,0.0,0.25832,0.00015,17.82066]
[1778769082063,37.92,80123.85,0.0,0.26122,0.00016,17.92764]
[1778769083405,37.92,80126.53,0.0,0.26163,0.00016,17.94293]
[1778769083436,37.92,80126.53,0.0,0.26163,0.00016,17.94293]
[1778769083968,37.92,80126.53,0.0,0.26163,0.00016,17.94293]
[1778769083996,37.92,80126.53,0.0,0.26163,0.00016,17.94293]
[1778769084069,37.92,80126.36,0.0,0.2616,0.00016,17.94177]
[1778769085495,37.92,80126.36,0.0,0.26159,0.00016,17.94157]
[1778769085532,37.92,80126.36,0.0,0.26159,0.00016,17.94157]
[1778769085788,37.92,80126.19,0.0,0.26157,0.00016,17.9406]
[1778769090820,37.91,80126.17,0.0,0.26153,0.00016,17.93914]
[1778769094180,37.91,80122.76,0.0,0.26094,0.00016,17.91417]
[1778769095058,37.91,80123.24,0.0,0.26101,0.00016,17.91675]
[1778769095866,37.91,80123.24,0.0,0.26101,0.00016,17.91675]
[1778769096059,37.9,80124.7,0.0,0.26123,0.00016,17.92478]
[1778769096292,37.9,80124.7,0.0,0.26123,0.00016,17.92478]
[1778769096511,37.9,80124.7,0.0,0.26123,0.00016,17.92478]
[1778769096731,37.9,80124.7,0.0,0.26123,0.00016,17.92478]
[1778769096862,37.9,80124.7,0.0,0.26123,0.00016,17.92478]
[1778769097164,37.9,80124.7,0.0,0.26123,0.00016,17.92478]
[1778769097241,37.9,80124.7,0.0,0.26123,0.00016,17.92478]
[1778769097385,37.9,80124.7,0.0,0.26123,0.00016,17.92478]
[1778769097869,37.9,80121.94,0.0,0.2608,0.00016,17.90888]
[1778769099323,37.9,80119.59,0.0,0.26043,0.00016,17.89539]
[1778769099336,37.9,80119.59,0.0,0.26043,0.00016,17.89539]
[1778769099407,37.9,80119.59,0.0,0.26043,0.00016,17.89539]
[1778769099423,37.9,80119.59,0.0,0.26043,0.00016,17.89539]
[1778769099627,37.9,80119.59,0.0,0.26043,0.00016,17.89539]
[1778769099820,37.9,80119.59,0.0,0.26043,0.00016,17.89539]
[1778769099883,37.9,80117.68,0.0,0.26013,0.00016,17.88442]
[1778769103188,37.9,80118.43,0.0,0.26025,0.00016,17.88864]
[1778769103354,37.9,80118.43,0.0,0.26025,0.00016,17.88864]
[1778769103935,37.9,80118.43,0.0,0.26025,0.00016,17.88864]
[1778769104039,37.9,80117.51,0.0,0.2601,0.00016,17.8833]
[1778769105995,37.9,80117.51,0.0,0.2601,0.00016,17.8833]
[1778769106007,37.9,80115.73,0.0,0.25983,0.00016,17.87306]
[1778769111968,37.9,80124.91,0.0,0.26125,0.00016,17.9255]
[1778769117004,37.9,80124.93,0.0,0.26124,0.00016,17.92533]
[1778769119017,37.9,80117.04,0.0,0.26001,0.00016,17.88007]
[1778769124058,37.9,80121.69,0.0,0.26073,0.00016,17.90642]
[1778769128349,37.9,80118.61,0.0,0.26025,0.00016,17.88869]
[1778769128388,37.9,80118.61,0.0,0.26025,0.00016,17.88869]
[1778769128536,37.9,80118.61,0.0,0.26025,0.00016,17.88869]
[1778769129144,37.9,80118.61,0.0,0.26025,0.00016,17.88869]
[1778769129097,37.9,80117.23,0.0,0.26003,0.00016,17.88079]
[1778769129776,37.9,80117.23,0.0,0.26003,0.00016,17.88079]
[1778769129897,37.9,80117.23,0.0,0.26003,0.00016,17.88079]
[1778769129946,37.9,80117.23,0.0,0.26003,0.00016,17.88079]
[1778769130101,37.9,80107.09,0.0,0.25846,0.00015,17.82244]
[1778769131110,37.9,80094.44,0.0,0.2565,0.00015,17.74945]
[1778769133196,37.9,80098.47,0.0,0.25712,0.00015,17.77264]
[1778769134167,37.9,80105.38,0.0,0.25819,0.00015,17.81236]
[1778769140170,37.89,80106.54,0.0,0.25835,0.00015,17.81841]
[1778769140876,37.89,80106.54,0.0,0.25835,0.00015,17.81841]
[1778769141178,37.89,80102.61,0.0,0.25774,0.00015,17.79571]
[1778769142185,37.89,80093.76,0.0,0.25637,0.00015,17.7446]
[1778769147186,37.89,80099.52,0.0,0.25725,0.00015,17.77753]
[1778769152188,37.89,80100.57,0.0,0.25735,0.00015,17.77788]
[1778769153166,37.89,80090.73,0.0,0.25583,0.00015,17.72085]
[1778769158190,37.89,80092.77,0.0,0.25614,0.00015,17.73248]
[1778769160232,37.89,80101.26,0.0,0.25744,0.00015,17.78122]
[1778769165256,37.88,80102.04,0.0,0.25755,0.00015,17.78512]
[1778769169134,37.88,80088.75,0.0,0.25548,0.00015,17.7078]
[1778769174192,37.88,80093.0,0.0,0.25613,0.00015,17.73213]
[1778769179223,37.88,80089.28,0.0,0.25554,0.00015,17.71015]
[1778769184245,37.87,80087.83,0.0,0.25531,0.00015,17.70121]
[1778769189250,37.87,80087.19,0.0,0.2552,0.00015,17.69704]
[1778769194257,37.87,80088.02,0.0,0.25531,0.00015,17.70142]
[1778769195213,37.87,80088.02,0.0,0.25531,0.00015,17.70142]
[1778769195769,37.87,80087.86,0.0,0.25528,0.00015,17.7004]
[1778769195948,37.87,80087.86,0.0,0.25528,0.00015,17.7004]
[1778769195959,37.87,80096.54,0.0,0.25662,0.00015,17.75068]
[1778769198232,37.87,80096.54,0.0,0.25662,0.00015,17.75055]
[1778769198582,37.87,80100.79,0.0,0.25727,0.00015,17.77481]
[1778769203796,37.86,80103.41,0.0,0.25766,0.00015,17.78933]
[1778769205320,37.86,80105.9,0.0,0.25803,0.00015,17.80337]
[1778769206241,37.86,80092.36,0.0,0.25593,0.00015,17.72494]
[1778769207251,37.86,80080.53,0.0,0.25411,0.00015,17.65613]
[1778769212272,37.86,80082.58,0.0,0.25438,0.00015,17.6627]
[1778769217282,37.86,80081.78,0.0,0.25425,0.00015,17.65788]
[1778769222305,37.86,80077.85,0.0,0.25364,0.00015,17.63488]
[1778769227329,37.86,80078.39,0.0,0.25372,0.00015,17.63793]
[1778769229402,37.86,80074.97,0.0,0.25319,0.00015,17.6179]
[1778769230282,37.86,80073.53,0.0,0.25297,0.00015,17.60945]
[1778769235302,37.86,80071.86,0.0,0.25271,0.00015,17.59956]
[1778769239252,37.86,80073.09,0.0,0.2529,0.00015,17.6068]
[1778769239309,37.86,80072.39,0.0,0.2528,0.00015,17.60273]
[1778769240073,37.86,80066.25,0.0,0.25185,0.00015,17.56682]
[1778769241341,37.86,80066.25,0.0,0.25185,0.00015,17.5668]
[1778769242392,37.86,80069.97,0.0,0.25242,0.00015,17.58854]
[1778769243061,37.86,80074.6,0.0,0.25313,0.00015,17.61554]
[1778769245172,37.86,80084.23,0.0,0.25461,0.00015,17.67151]
[1778769248034,37.86,80084.86,0.0,0.2547,0.00015,17.67493]
[1778769248159,37.86,80084.86,0.0,0.2547,0.00015,17.67493]
[1778769248202,37.86,80086.32,0.0,0.25492,0.00015,17.68327]
[1778769249237,37.85,80095.67,0.0,0.25636,0.00015,17.73736]
[1778769251658,37.85,80096.97,0.0,0.25655,0.00015,17.74473]
[1778769251698,37.85,80096.97,0.0,0.25655,0.00015,17.74473]
[1778769253441,37.85,80090.79,0.0,0.25559,0.00015,17.70868]
[1778769253658,37.85,80090.79,0.0,0.25559,0.00015,17.70868]
[1778769255983,37.85,80101.69,0.0,0.25727,0.00015,17.77153]
[1778769261020,37.85,80103.55,0.0,0.25755,0.00015,17.78187]
[1778769261699,37.85,80103.55,0.0,0.25755,0.00015,17.78187]
[1778769263697,37.85,80106.84,0.0,0.25805,0.00015,17.80076]
[1778769263704,37.85,80106.84,0.0,0.25805,0.00015,17.80076]
[1778769264101,37.85,80109.17,0.0,0.25841,0.00016,17.81417]
[1778769264495,37.85,80109.17,0.0,0.25841,0.00016,17.81417]
[1778769265960,37.85,80113.12,0.0,0.25903,0.00016,17.83687]
[1778769265976,37.85,80113.12,0.0,0.25903,0.00016,17.83687]
[1778769268006,37.85,80112.22,0.0,0.25888,0.00016,17.83164]
[1778769268018,37.85,80112.22,0.0,0.25888,0.00016,17.83164]
[1778769271337,37.85,80106.1,0.0,0.25789,0.00015,17.79116]
[1778769272115,37.85,80106.1,0.0,0.25789,0.00015,17.79116]
[1778769272296,37.85,80106.32,0.0,0.25792,0.00015,17.79242]
[1778769273551,37.85,80106.16,0.0,0.2579,0.00015,17.79149]
[1778769273667,37.85,80106.16,0.0,0.2579,0.00015,17.79149]
[1778769273789,37.85,80106.16,0.0,0.2579,0.00015,17.79149]
[1778769274205,37.85,80100.49,0.0,0.25702,0.00015,17.75873]
[1778769277011,37.85,80102.29,0.0,0.2573,0.00015,17.76903]
[1778769277288,37.85,80103.26,0.0,0.25744,0.00015,17.7745]
[1778769281653,37.85,80101.77,0.0,0.2572,0.00015,17.76565]
[1778769281700,37.85,80101.77,0.0,0.2572,0.00015,17.76565]
[1778769287203,37.84,80099.58,0.0,0.25686,0.00015,17.75262]
[1778769289719,37.84,80098.83,0.0,0.25673,0.00015,17.74808]
[1778769290574,37.84,80098.2,0.0,0.25664,0.00015,17.74443]
[1778769295669,37.84,80104.25,0.0,0.25756,0.00015,17.77887]
[1778769296734,37.84,80105.78,0.0,0.25779,0.00015,17.7876]
[1778769298256,37.84,80105.82,0.0,0.2578,0.00015,17.78772]
[1778769298767,37.84,80103.25,0.0,0.25739,0.00015,17.77278]
[1778769304328,37.84,80104.16,0.0,0.25752,0.00015,17.77747]
[1778769309360,37.83,80103.83,0.0,0.25745,0.00015,17.77505]
[1778769313527,37.83,80103.13,0.0,0.25734,0.00015,17.77071]
[1778769315182,37.83,80102.84,0.0,0.25729,0.00015,17.76893]
[1778769320339,37.83,80095.46,0.0,0.25614,0.00015,17.72589]
[1778769322244,37.83,80095.46,0.0,0.25614,0.00015,17.72578]
[1778769323374,37.83,80095.72,0.0,0.25617,0.00015,17.72717]
[1778769325331,37.83,80101.45,0.0,0.25706,0.00015,17.76027]
[1778769325436,37.83,80101.45,0.0,0.25705,0.00015,17.76018]
[1778769331517,37.83,80094.93,0.0,0.25599,0.00015,17.71672]
[1778769336550,37.82,80091.92,0.0,0.25551,0.00015,17.69898]
[1778769339372,37.82,80091.01,0.0,0.25537,0.00015,17.69364]
[1778769339382,37.82,80091.01,0.0,0.25537,0.00015,17.69364]
[1778769339388,37.82,80091.0,0.0,0.25537,0.00015,17.69347]
[1778769339441,37.82,80091.0,0.0,0.25537,0.00015,17.69347]
[1778769339528,37.82,80091.0,0.0,0.25537,0.00015,17.69347]
[1778769339587,37.82,80091.0,0.0,0.25537,0.00015,17.69347]
[1778769339659,37.82,80091.0,0.0,0.25537,0.00015,17.69347]
[1778769339808,37.82,80091.0,0.0,0.25537,0.00015,17.69347]
[1778769340147,37.82,80086.49,0.0,0.25467,0.00015,17.66725]
[1778769341587,37.82,80072.93,0.0,0.25258,0.00015,17.58796]
[1778769343389,37.82,80072.93,0.0,0.25258,0.00015,17.58796]
[1778769343885,37.82,80068.91,0.0,0.25196,0.00015,17.56439]
[1778769344307,37.82,80072.23,0.0,0.25247,0.00015,17.58371]
[1778769345953,37.82,80071.75,0.0,0.2524,0.00015,17.58083]
[1778769346338,37.82,80075.93,0.0,0.25303,0.00015,17.60518]
[1778769348338,37.82,80083.93,0.0,0.25426,0.00015,17.65159]
[1778769353394,37.82,80084.92,0.0,0.25439,0.00015,17.65674]
[1778769358443,37.81,80088.41,0.0,0.25491,0.00015,17.67616]
[1778769359489,37.81,80091.89,0.0,0.25544,0.00015,17.69639]
[1778769360336,37.81,80097.01,0.0,0.25623,0.00015,17.72603]
[1778769365364,37.81,80098.58,0.0,0.25646,0.00015,17.73461]
[1778769370035,37.81,80099.61,0.0,0.25661,0.00015,17.74009]
[1778769370406,37.81,80099.67,0.0,0.25661,0.00015,17.74034]
[1778769371160,37.81,80099.67,0.0,0.25661,0.00015,17.74034]
[1778769371391,37.81,80107.58,0.0,0.25784,0.00016,17.78609]
[1778769371578,37.81,80107.58,0.0,0.25784,0.00016,17.78609]
[1778769371585,37.81,80107.58,0.0,0.25784,0.00016,17.78609]
[1778769371678,37.81,80107.58,0.0,0.25784,0.00016,17.78609]
[1778769371889,37.81,80107.58,0.0,0.25784,0.00016,17.78609]
[1778769371985,37.81,80107.58,0.0,0.25784,0.00016,17.78609]
[1778769372079,37.81,80107.58,0.0,0.25784,0.00016,17.78609]
[1778769372164,37.81,80107.58,0.0,0.25784,0.00016,17.78609]
[1778769372270,37.81,80107.58,0.0,0.25784,0.00016,17.78609]
[1778769372306,37.81,80107.58,0.0,0.25784,0.00016,17.78609]
[1778769372407,37.81,80122.86,0.0,0.26021,0.00016,17.87398]
[1778769372476,37.81,80122.86,0.0,0.26021,0.00016,17.87398]
[1778769373818,37.81,80122.86,0.0,0.26021,0.00016,17.87385]
[1778769373829,37.81,80122.86,0.0,0.26021,0.00016,17.87385]
[1778769374417,37.8,80136.07,0.0,0.26226,0.00016,17.94907]
[1778769376788,37.8,80136.73,0.0,0.26235,0.00016,17.95245]
[1778769376979,37.8,80136.73,0.0,0.26235,0.00016,17.95245]
[1778769377063,37.8,80142.33,0.0,0.26323,0.00016,17.98437]
[1778769378280,37.8,80142.33,0.0,0.26323,0.00016,17.98437]
[1778769378353,37.8,80150.39,0.0,0.26449,0.00016,18.03014]
[1778769380396,37.8,80141.03,0.0,0.26302,0.00016,17.97667]
[1778769383587,37.8,80144.1,0.0,0.26349,0.00016,17.99387]
[1778769383860,37.8,80144.1,0.0,0.26349,0.00016,17.99387]
[1778769385053,37.8,80154.28,0.0,0.26508,0.00016,18.05146]
[1778769389403,37.8,80161.45,0.0,0.2662,0.00016,18.09149]
[1778769390367,37.8,80161.45,0.0,0.2662,0.00016,18.09149]
[1778769390377,37.8,80161.45,0.0,0.2662,0.00016,18.09149]
[1778769390394,37.8,80161.45,0.0,0.2662,0.00016,18.09149]
[1778769390406,37.8,80160.24,0.0,0.26601,0.00016,18.08465]
[1778769390530,37.8,80160.24,0.0,0.26601,0.00016,18.08465]
[1778769390553,37.8,80160.24,0.0,0.26601,0.00016,18.08465]
[1778769391102,37.8,80148.96,0.0,0.26419,0.00016,18.01555]
[1778769392913,37.79,80148.96,0.0,0.26418,0.00016,18.01542]
[1778769394506,37.79,80159.94,0.0,0.2659,0.00016,18.07744]
[1778769395163,37.79,80159.94,0.0,0.2659,0.00016,18.07744]
[1778769395167,37.79,80159.94,0.0,0.2659,0.00016,18.07744]
[1778769395378,37.79,80161.68,0.0,0.26617,0.00016,18.08718]
[1778769395564,37.79,80161.68,0.0,0.26617,0.00016,18.08718]
[1778769395575,37.79,80161.68,0.0,0.26617,0.00016,18.08718]
[1778769396363,37.79,80162.3,0.0,0.26626,0.00016,18.0904]
[1778769397487,37.79,80162.01,0.0,0.26621,0.00016,18.08861]
[1778769399041,37.79,80162.43,0.0,0.26628,0.00016,18.09092]
[1778769400027,37.79,80168.43,0.0,0.26722,0.00016,18.1247]
[1778769400113,37.79,80168.43,0.0,0.26722,0.00016,18.1247]
[1778769400318,37.79,80168.43,0.0,0.26722,0.00016,18.1247]
[1778769400321,37.79,80173.8,0.0,0.26807,0.00016,18.15491]
[1778769404522,37.79,80171.28,0.0,0.26766,0.00016,18.14027]
[1778769404538,37.79,80171.28,0.0,0.26766,0.00016,18.14027]
[1778769404843,37.79,80171.28,0.0,0.26766,0.00016,18.14027]
[1778769404891,37.79,80171.28,0.0,0.26766,0.00016,18.14027]
[1778769405047,37.79,80171.28,0.0,0.26766,0.00016,18.14027]
[1778769405148,37.79,80183.02,0.0,0.26952,0.00016,18.20605]
[1778769407066,37.79,80189.87,0.0,0.2706,0.00016,18.24421]
[1778769408195,37.79,80189.87,0.0,0.2706,0.00016,18.24421]
[1778769408260,37.79,80188.22,0.0,0.27033,0.00016,18.23488]
[1778769411095,37.78,80180.83,0.0,0.26915,0.00016,18.19319]
[1778769411533,37.78,80180.83,0.0,0.26915,0.00016,18.19319]
[1778769412470,37.78,80180.41,0.0,0.26908,0.00016,18.19069]
[1778769413568,37.78,80181.3,0.0,0.26922,0.00016,18.1956]
[1778769413586,37.78,80181.3,0.0,0.26922,0.00016,18.1956]
[1778769415122,37.78,80181.3,0.0,0.26922,0.00016,18.19552]
[1778769420158,37.78,80178.25,0.0,0.26872,0.00016,18.17801]
[1778769423178,37.78,80185.7,0.0,0.2699,0.00016,18.2195]
[1778769425405,37.78,80189.06,0.0,0.27043,0.00016,18.23817]
[1778769425649,37.78,80191.94,0.0,0.27088,0.00016,18.2542]
[1778769425874,37.78,80191.94,0.0,0.27088,0.00016,18.2542]
[1778769427205,37.78,80204.59,0.0,0.2729,0.00016,18.32448]
[1778769429031,37.78,80206.45,0.0,0.27319,0.00016,18.33473]
[1778769430460,37.78,80207.27,0.0,0.27332,0.00016,18.33921]
[1778769430496,37.78,80215.89,0.0,0.2747,0.00016,18.38678]
[1778769430710,37.78,80215.89,0.0,0.2747,0.00016,18.38678]
[1778769431406,37.78,80215.89,0.0,0.2747,0.00016,18.38678]
[1778769431447,37.78,80226.52,0.0,0.2764,0.00016,18.44516]
[1778769431503,37.78,80226.52,0.0,0.2764,0.00016,18.44516]
[1778769431741,37.78,80226.52,0.0,0.2764,0.00016,18.44516]
[1778769431991,37.78,80226.52,0.0,0.2764,0.00016,18.44516]
[1778769432083,37.78,80226.52,0.0,0.2764,0.00016,18.44516]
[1778769432429,37.78,80226.52,0.0,0.2764,0.00016,18.44516]
[1778769432482,37.78,80226.52,0.0,0.2764,0.00016,18.44516]
[1778769432259,37.78,80226.52,0.0,0.2764,0.00016,18.4452]
[1778769432859,37.78,80226.52,0.0,0.2764,0.00016,18.4452]
[1778769432990,37.78,80226.52,0.0,0.2764,0.00016,18.4452]
[1778769433102,37.78,80226.52,0.0,0.2764,0.00016,18.4452]
[1778769433177,37.78,80226.52,0.0,0.2764,0.00016,18.4452]
[1778769433187,37.78,80226.52,0.0,0.2764,0.00016,18.4452]
[1778769433478,37.78,80236.12,0.0,0.27794,0.00016,18.49772]
[1778769433511,37.78,80236.12,0.0,0.27794,0.00016,18.49772]
[1778769433640,37.78,80236.12,0.0,0.27794,0.00016,18.49772]
[1778769433710,37.78,80236.12,0.0,0.27794,0.00016,18.49772]
[1778769433895,37.78,80236.12,0.0,0.27794,0.00016,18.49772]
[1778769433931,37.78,80236.12,0.0,0.27794,0.00016,18.49772]
[1778769434052,37.78,80236.12,0.0,0.27794,0.00016,18.49772]
[1778769434083,37.78,80236.12,0.0,0.27794,0.00016,18.49772]
[1778769434267,37.78,80236.12,0.0,0.27795,0.00016,18.49786]
[1778769435279,37.77,80228.16,0.0,0.27663,0.00016,18.45299]
[1778769435579,37.77,80228.16,0.0,0.27663,0.00016,18.45299]
[1778769435585,37.77,80228.16,0.0,0.27663,0.00016,18.45299]
[1778769436478,37.77,80235.33,0.0,0.27778,0.00016,18.49226]
[1778769439740,37.77,80238.79,0.0,0.27832,0.00016,18.51064]
[1778769440309,37.77,80238.86,0.0,0.27833,0.00016,18.51102]
[1778769441316,37.77,80228.84,0.0,0.27672,0.00016,18.45608]
[1778769442301,37.77,80228.84,0.0,0.27672,0.00016,18.45608]
[1778769442317,37.77,80228.84,0.0,0.27672,0.00016,18.45608]
[1778769442448,37.77,80218.24,0.0,0.27501,0.00016,18.39774]
[1778769444476,37.77,80225.11,0.0,0.27611,0.00016,18.43542]
[1778769446506,37.76,80224.41,0.0,0.276,0.00016,18.43146]
[1778769447405,37.76,80220.68,0.0,0.2754,0.00016,18.41084]
[1778769449508,37.76,80230.14,0.0,0.27691,0.00016,18.46256]
[1778769450665,37.76,80234.29,0.0,0.27757,0.00016,18.48522]
[1778769450719,37.76,80234.29,0.0,0.27757,0.00016,18.48522]
[1778769451387,37.76,80234.29,0.0,0.27753,0.00016,18.48014]
[1778769453426,37.76,80238.48,0.0,0.27821,0.00016,18.50303]
[1778769453448,37.76,80238.99,0.0,0.27829,0.00016,18.50575]
[1778769459444,37.76,80238.28,0.0,0.27817,0.00016,18.50177]
[1778769465486,37.76,80236.08,0.0,0.27781,0.00016,18.48972]
[1778769467233,37.76,80236.49,0.0,0.27788,0.00016,18.49196]
[1778769467500,37.76,80236.14,0.0,0.27782,0.00016,18.48997]
[1778769472535,37.76,80235.38,0.0,0.27769,0.00016,18.48546]
[1778769477570,37.76,80238.15,0.0,0.27812,0.00016,18.50017]
[1778769483275,37.75,80238.26,0.0,0.27813,0.00016,18.50042]
[1778769488650,37.75,80242.18,0.0,0.27875,0.00016,18.52135]
[1778769494163,37.75,80242.88,0.0,0.27885,0.00016,18.525]
[1778769494436,37.75,80242.88,0.0,0.27885,0.00016,18.525]
[1778769496233,37.75,80233.89,0.0,0.2774,0.00016,18.47564]
[1778769497645,37.75,80231.35,0.0,0.27698,0.00016,18.46163]
[1778769497749,37.75,80231.35,0.0,0.27698,0.00016,18.46163]
[1778769500499,37.75,80234.51,0.0,0.27749,0.00016,18.47876]
[1778769502036,37.75,80237.35,0.0,0.27794,0.00016,18.49407]
[1778769503216,37.75,80219.4,0.0,0.27505,0.00016,18.39532]
[1778769504761,37.75,80217.88,0.0,0.2748,0.00016,18.38689]
[1778769509165,37.74,80219.94,0.0,0.27513,0.00016,18.39817]
[1778769509172,37.74,80219.94,0.0,0.27513,0.00016,18.39817]
[1778769509238,37.74,80220.48,0.0,0.27521,0.00016,18.40113]
[1778769514830,37.74,80223.67,0.0,0.27568,0.00016,18.41342]
[1778769516335,37.74,80223.67,0.0,0.27568,0.00016,18.41342]
[1778769516346,37.74,80223.67,0.0,0.27568,0.00016,18.41342]
[1778769516585,37.74,80223.67,0.0,0.27568,0.00016,18.41342]
[1778769516587,37.74,80224.05,0.0,0.27574,0.00016,18.41545]
[1778769516645,37.74,80224.05,0.0,0.27574,0.00016,18.41545]
[1778769518282,37.74,80217.63,0.0,0.2747,0.00016,18.37999]
[1778769518747,37.74,80213.21,0.0,0.274,0.00016,18.35557]
[1778769519562,37.74,80218.06,0.0,0.27477,0.00016,18.38229]
[1778769520521,37.74,80226.13,0.0,0.27607,0.00016,18.42669]
[1778769525523,37.74,80231.91,0.0,0.27699,0.00016,18.45817]
[1778769528618,37.74,80240.48,0.0,0.27836,0.00016,18.50475]
[1778769531961,37.74,80243.77,0.0,0.27889,0.00016,18.52253]
[1778769533032,37.74,80243.77,0.0,0.27889,0.00016,18.52253]
[1778769533176,37.74,80245.23,0.0,0.27912,0.00016,18.53042]
[1778769533877,37.74,80245.23,0.0,0.27912,0.00016,18.53042]
[1778769533964,37.74,80245.23,0.0,0.27912,0.00016,18.53035]
[1778769535043,37.74,80245.23,0.0,0.27912,0.00016,18.53035]
[1778769535457,37.74,80249.54,0.0,0.27981,0.00016,18.55373]
[1778769535945,37.74,80249.54,0.0,0.27981,0.00016,18.55373]
[1778769536503,37.74,80253.32,0.0,0.28042,0.00016,18.57421]
[1778769541514,37.74,80254.94,0.0,0.28068,0.00016,18.58289]
[1778769546525,37.74,80253.25,0.0,0.2804,0.00016,18.57354]
[1778769551575,37.73,80254.85,0.0,0.28066,0.00016,18.58203]
[1778769556602,37.73,80257.67,0.0,0.2811,0.00016,18.59697]
[1778769561630,37.73,80255.45,0.0,0.28073,0.00016,18.58466]
[1778769566660,37.73,80258.59,0.0,0.28123,0.00016,18.60127]
[1778769571681,37.73,80259.75,0.0,0.28137,0.00016,18.60214]
[1778769576691,37.72,80257.13,0.0,0.28093,0.00016,18.5876]
[1778769581693,37.72,80252.92,0.0,0.28024,0.00016,18.56451]
[1778769586718,37.72,80250.69,0.0,0.27987,0.00016,18.55203]
[1778769591732,37.72,80253.48,0.0,0.28031,0.00016,18.56692]
[1778769592854,37.72,80253.57,0.0,0.28032,0.00016,18.56725]
[1778769592893,37.72,80253.57,0.0,0.28032,0.00016,18.56725]
[1778769593067,37.72,80253.57,0.0,0.28032,0.00016,18.56725]
[1778769593386,37.72,80253.57,0.0,0.28032,0.00016,18.56725]
[1778769595430,37.72,80244.39,0.0,0.27883,0.00016,18.5171]
[1778769598046,37.72,80243.35,0.0,0.27865,0.00016,18.5112]
[1778769598102,37.72,80243.35,0.0,0.27865,0.00016,18.5112]
[1778769598882,37.71,80238.29,0.0,0.27783,0.00016,18.48334]
[1778769599428,37.71,80238.29,0.0,0.27783,0.00016,18.48334]
[1778769600914,37.71,80239.09,0.0,0.27796,0.00016,18.48763]
[1778769601442,37.71,80239.08,0.0,0.27795,0.00016,18.48749]
[1778769605104,37.71,80237.07,0.0,0.27762,0.00016,18.47622]
[1778769605110,37.71,80237.07,0.0,0.27762,0.00016,18.47622]
[1778769605233,37.71,80237.07,0.0,0.27762,0.00016,18.47622]
[1778769605649,37.71,80237.07,0.0,0.27762,0.00016,18.47622]
[1778769605678,37.71,80238.67,0.0,0.27787,0.00016,18.48483]
[1778769607520,37.71,80253.66,0.0,0.2803,0.00016,18.56651]
[1778769611965,37.71,80254.95,0.0,0.2805,0.00016,18.57325]
[1778769612684,37.71,80257.15,0.0,0.28085,0.00016,18.58505]
[1778769614001,37.71,80260.86,0.0,0.28145,0.00016,18.60507]
[1778769614100,37.71,80260.86,0.0,0.28145,0.00016,18.60507]
[1778769614324,37.71,80260.86,0.0,0.28145,0.00016,18.60507]
[1778769614539,37.71,80260.86,0.0,0.28145,0.00016,18.60507]
[1778769614552,37.71,80260.86,0.0,0.28145,0.00016,18.60507]
[1778769614638,37.71,80268.61,0.0,0.28271,0.00016,18.64691]
[1778769616589,37.71,80278.32,0.0,0.28427,0.00016,18.69852]
[1778769617673,37.71,80278.32,0.0,0.28427,0.00016,18.69852]
[1778769617711,37.71,80278.32,0.0,0.28427,0.00016,18.69852]
[1778769617950,37.7,80282.48,0.0,0.28492,0.00016,18.71995]
[1778769618473,37.7,80282.48,0.0,0.28492,0.00016,18.71995]
[1778769618593,37.69,80283.24,0.0,0.28502,0.00016,18.72301]
[1778769619069,37.69,80283.24,0.0,0.28502,0.00016,18.72301]
[1778769619360,37.69,80283.24,0.0,0.28502,0.00016,18.72301]
[1778769619593,37.7,80308.21,0.0,0.28913,0.00016,18.8565]
[1778769620547,37.7,80308.21,0.0,0.28913,0.00016,18.8565]
[1778769620588,37.7,80308.21,0.0,0.28913,0.00016,18.8565]
[1778769620616,37.7,80335.93,0.0,0.29371,0.00017,19.00158]
[1778769620938,37.7,80335.93,0.0,0.29371,0.00017,19.00158]
[1778769621154,37.7,80335.93,0.0,0.29371,0.00017,19.00158]
[1778769621489,37.7,80335.93,0.0,0.29371,0.00017,19.00158]
[1778769621574,37.7,80335.93,0.0,0.29371,0.00017,19.00158]
[1778769621667,37.7,80337.66,0.0,0.29399,0.00017,19.01042]
[1778769621851,37.7,80337.66,0.0,0.29399,0.00017,19.01042]
[1778769621948,37.7,80337.66,0.0,0.29399,0.00017,19.01042]
[1778769622374,37.7,80337.66,0.0,0.29399,0.00017,19.01042]
[1778769622499,37.7,80337.66,0.0,0.29399,0.00017,19.01042]
[1778769622619,37.7,80337.66,0.0,0.29399,0.00017,19.01042]
[1778769622622,37.7,80337.05,0.0,0.29388,0.00017,19.00716]
[1778769622875,37.7,80337.05,0.0,0.29388,0.00017,19.00716]
[1778769623036,37.7,80337.05,0.0,0.29388,0.00017,19.00716]
[1778769623085,37.7,80337.05,0.0,0.29388,0.00017,19.00716]
[1778769623115,37.7,80337.05,0.0,0.29388,0.00017,19.00716]
[1778769623168,37.7,80337.05,0.0,0.29388,0.00017,19.00716]
[1778769623203,37.7,80337.05,0.0,0.29388,0.00017,19.00716]
[1778769623273,37.7,80337.05,0.0,0.29388,0.00017,19.00716]
[1778769623294,37.7,80337.05,0.0,0.29388,0.00017,19.00716]
[1778769623400,37.7,80337.05,0.0,0.29388,0.00017,19.00716]
[1778769623424,37.7,80337.05,0.0,0.29388,0.00017,19.00716]
[1778769623505,37.7,80337.05,0.0,0.29388,0.00017,19.00716]
[1778769623521,37.7,80337.05,0.0,0.29388,0.00017,19.00716]
[1778769623611,37.7,80337.05,0.0,0.29388,0.00017,19.00716]
[1778769623647,37.7,80337.05,0.0,0.29388,0.00017,19.00716]
[1778769623691,37.7,80331.01,0.0,0.29288,0.00017,18.97572]
[1778769623738,37.7,80331.01,0.0,0.29288,0.00017,18.97572]
[1778769623770,37.7,80331.01,0.0,0.29288,0.00017,18.97572]
[1778769624634,37.7,80331.01,0.0,0.29288,0.00017,18.97565]
[1778769626295,37.7,80333.29,0.0,0.29326,0.00017,18.9875]
[1778769626324,37.7,80333.29,0.0,0.29326,0.00017,18.9875]
[1778769626648,37.7,80333.03,0.0,0.29321,0.00017,18.98613]
[1778769628215,37.7,80332.87,0.0,0.29318,0.00017,18.98516]
[1778769628291,37.7,80332.87,0.0,0.29318,0.00017,18.98516]
[1778769628664,37.7,80332.52,0.0,0.29312,0.00017,18.98321]
[1778769629051,37.7,80332.52,0.0,0.29312,0.00017,18.98321]
[1778769629461,37.7,80332.52,0.0,0.29312,0.00017,18.98321]
[1778769629858,37.69,80329.15,0.0,0.29256,0.00017,18.96555]
[1778769629868,37.69,80329.15,0.0,0.29256,0.00017,18.96555]
[1778769629902,37.69,80329.15,0.0,0.29256,0.00017,18.96555]
[1778769630103,37.69,80329.15,0.0,0.29256,0.00017,18.96555]
[1778769630142,37.69,80329.15,0.0,0.29256,0.00017,18.96555]
[1778769630677,37.69,80317.87,0.0,0.29068,0.00016,18.90593]
[1778769631225,37.69,80317.87,0.0,0.29068,0.00016,18.90593]
[1778769631684,37.69,80309.41,0.0,0.28922,0.00016,18.85568]
[1778769632692,37.69,80315.94,0.0,0.2903,0.00016,18.89004]
[1778769633688,37.69,80315.94,0.0,0.2903,0.00016,18.89004]
[1778769633699,37.69,80325.19,0.0,0.29183,0.00017,18.93861]
[1778769633836,37.69,80325.19,0.0,0.29183,0.00017,18.93861]
[1778769633851,37.69,80325.19,0.0,0.29183,0.00017,18.93861]
[1778769638005,37.69,80327.77,0.0,0.29225,0.00017,18.952]
[1778769638011,37.69,80327.77,0.0,0.29225,0.00017,18.952]
[1778769638725,37.69,80331.09,0.0,0.2928,0.00017,18.9693]
[1778769642436,37.69,80328.96,0.0,0.29244,0.00017,18.95811]
[1778769642446,37.69,80328.96,0.0,0.29244,0.00017,18.95811]
[1778769642501,37.69,80328.96,0.0,0.29244,0.00017,18.95811]
[1778769642602,37.69,80328.96,0.0,0.29244,0.00017,18.95811]
[1778769642691,37.69,80329.56,0.0,0.29254,0.00017,18.96122]
[1778769645358,37.68,80328.2,0.0,0.29231,0.00017,18.9541]
[1778769646316,37.68,80324.03,0.0,0.29162,0.00017,18.93213]
[1778769646325,37.68,80324.03,0.0,0.29162,0.00017,18.93213]
[1778769646696,37.68,80322.12,0.0,0.2913,0.00017,18.92207]
[1778769649152,37.68,80321.47,0.0,0.29119,0.00016,18.91857]
[1778769649367,37.68,80321.47,0.0,0.29119,0.00016,18.91857]
[1778769649371,37.68,80320.19,0.0,0.29098,0.00016,18.9118]
[1778769650639,37.68,80326.66,0.0,0.29205,0.00017,18.94563]
[1778769652609,37.68,80329.58,0.0,0.29253,0.00017,18.96081]
[1778769652706,37.68,80329.59,0.0,0.29253,0.00017,18.96078]
[1778769655247,37.68,80334.08,0.0,0.29327,0.00017,18.98414]
[1778769655712,37.68,80337.86,0.0,0.29389,0.00017,19.00376]
[1778769659669,37.68,80345.11,0.0,0.29509,0.00017,19.04109]
[1778769660395,37.68,80345.11,0.0,0.29509,0.00017,19.04109]
[1778769660746,37.68,80351.72,0.0,0.29618,0.00017,19.07511]
[1778769665766,37.68,80352.84,0.0,0.29636,0.00017,19.08064]
[1778769669748,37.68,80342.51,0.0,0.29464,0.00017,19.02712]
[1778769670132,37.68,80342.51,0.0,0.29464,0.00017,19.02712]
[1778769670681,37.68,80341.8,0.0,0.29452,0.00017,19.02335]
[1778769675684,37.67,80337.1,0.0,0.29373,0.00017,18.99869]
[1778769676233,37.67,80337.19,0.0,0.29374,0.00017,18.9991]
[1778769676468,37.67,80337.19,0.0,0.29374,0.00017,18.9991]
[1778769676524,37.67,80337.19,0.0,0.29374,0.00017,18.9991]
[1778769676531,37.67,80337.01,0.0,0.29371,0.00017,18.99811]
[1778769677102,37.67,80337.01,0.0,0.29371,0.00017,18.99811]
[1778769677151,37.67,80337.01,0.0,0.29371,0.00017,18.99811]
[1778769683048,37.67,80330.34,0.0,0.2926,0.00017,18.96314]
[1778769688087,37.67,80329.28,0.0,0.29242,0.00017,18.95758]
[1778769693120,37.67,80333.22,0.0,0.29303,0.00017,18.973]
[1778769695509,37.67,80338.16,0.0,0.29385,0.00017,18.99868]
[1778769695756,37.67,80339.93,0.0,0.29414,0.00017,19.00783]
[1778769696446,37.67,80339.93,0.0,0.29414,0.00017,19.00783]
[1778769696491,37.67,80339.93,0.0,0.29414,0.00017,19.00783]
[1778769696529,37.67,80339.93,0.0,0.29414,0.00017,19.00783]
[1778769696543,37.67,80342.16,0.0,0.29451,0.00017,19.01934]
[1778769697639,37.67,80342.16,0.0,0.29451,0.00017,19.01934]
[1778769697678,37.67,80342.16,0.0,0.29451,0.00017,19.01934]
[1778769703190,37.67,80337.34,0.0,0.2937,0.00017,18.99397]
[1778769708226,37.67,80336.73,0.0,0.29359,0.00017,18.99054]
[1778769710152,37.67,80336.94,0.0,0.29362,0.00017,18.99158]
[1778769710714,37.67,80336.86,0.0,0.29361,0.00017,18.99111]
[1778769713206,37.66,80343.0,0.0,0.29462,0.00017,19.02285]
[1778769713219,37.66,80343.0,0.0,0.29462,0.00017,19.02285]
[1778769713353,37.66,80343.0,0.0,0.29462,0.00017,19.02285]
[1778769713394,37.66,80343.0,0.0,0.29462,0.00017,19.02285]
[1778769713516,37.66,80343.0,0.0,0.29462,0.00017,19.02285]
[1778769713650,37.66,80340.0,0.0,0.29412,0.00017,19.00728]
[1778769714515,37.66,80340.0,0.0,0.29412,0.00017,19.00728]
[1778769714698,37.66,80340.0,0.0,0.29412,0.00017,19.00728]
[1778769714729,37.66,80301.13,0.0,0.2877,0.00016,18.80322]
[1778769714921,37.66,80301.13,0.0,0.2877,0.00016,18.80322]
[1778769714963,37.66,80301.13,0.0,0.2877,0.00016,18.80322]
[1778769715106,37.66,80301.13,0.0,0.2877,0.00016,18.80322]
[1778769715120,37.66,80301.13,0.0,0.2877,0.00016,18.80322]
[1778769715335,37.66,80301.13,0.0,0.2877,0.00016,18.80322]
[1778769715390,37.66,80301.13,0.0,0.2877,0.00016,18.80322]
[1778769715563,37.66,80301.13,0.0,0.2877,0.00016,18.80322]
[1778769715594,37.66,80301.13,0.0,0.2877,0.00016,18.80322]
[1778769715784,37.66,80301.13,0.0,0.2877,0.00016,18.80322]
[1778769715809,37.66,80301.13,0.0,0.2877,0.00016,18.80322]
[1778769715817,37.66,80301.13,0.0,0.2877,0.00016,18.80322]
[1778769715821,37.66,80289.88,0.0,0.28586,0.00016,18.74329]
[1778769716702,37.66,80289.88,0.0,0.28586,0.00016,18.74329]
[1778769716726,37.66,80289.88,0.0,0.28586,0.00016,18.74329]
[1778769716786,37.66,80289.88,0.0,0.28586,0.00016,18.74329]
[1778769716813,37.66,80289.88,0.0,0.28586,0.00016,18.74329]
[1778769716804,37.66,80289.29,0.0,0.28576,0.00016,18.7401]
[1778769716891,37.66,80289.29,0.0,0.28576,0.00016,18.7401]
[1778769716902,37.66,80289.29,0.0,0.28576,0.00016,18.7401]
[1778769716996,37.66,80289.29,0.0,0.28576,0.00016,18.7401]
[1778769717017,37.66,80289.29,0.0,0.28576,0.00016,18.7401]
[1778769717102,37.66,80289.29,0.0,0.28576,0.00016,18.7401]
[1778769717134,37.66,80289.29,0.0,0.28576,0.00016,18.7401]
[1778769717584,37.66,80289.29,0.0,0.28576,0.00016,18.7401]
[1778769717617,37.66,80289.29,0.0,0.28576,0.00016,18.7401]
[1778769717670,37.66,80287.29,0.0,0.28543,0.00016,18.72937]
[1778769720161,37.66,80286.2,0.0,0.28525,0.00016,18.72346]
[1778769720314,37.66,80286.93,0.0,0.28537,0.00016,18.72733]
[1778769721214,37.66,80286.93,0.0,0.28537,0.00016,18.72733]
[1778769721379,37.66,80288.59,0.0,0.28564,0.00016,18.73622]
[1778769722406,37.66,80288.59,0.0,0.28564,0.00016,18.73622]
[1778769722494,37.66,80288.59,0.0,0.28564,0.00016,18.73622]
[1778769723399,37.66,80292.94,0.0,0.28635,0.00016,18.75945]
[1778769723545,37.66,80292.94,0.0,0.28635,0.00016,18.75945]
[1778769723568,37.66,80292.94,0.0,0.28635,0.00016,18.75945]
[1778769723760,37.66,80292.94,0.0,0.28635,0.00016,18.75945]
[1778769723778,37.66,80292.94,0.0,0.28635,0.00016,18.75945]
[1778769723629,37.66,80308.31,0.0,0.28888,0.00016,18.84104]
[1778769723995,37.66,80308.31,0.0,0.28888,0.00016,18.84104]
[1778769724059,37.66,80308.31,0.0,0.28888,0.00016,18.84104]
[1778769724076,37.66,80308.31,0.0,0.28888,0.00016,18.84104]
[1778769724583,37.66,80308.31,0.0,0.28888,0.00016,18.84104]
[1778769724609,37.66,80308.31,0.0,0.28888,0.00016,18.84104]
[1778769724624,37.66,80308.31,0.0,0.28888,0.00016,18.84104]
[1778769724702,37.66,80308.31,0.0,0.28888,0.00016,18.84104]
[1778769724708,37.66,80308.31,0.0,0.28888,0.00016,18.84104]
[1778769724825,37.66,80313.53,0.0,0.28974,0.00016,18.86857]
[1778769726358,37.66,80324.59,0.0,0.29156,0.00017,18.9266]
[1778769726870,37.66,80324.59,0.0,0.29156,0.00017,18.9266]
[1778769726897,37.66,80324.59,0.0,0.29156,0.00017,18.9266]
[1778769727581,37.66,80324.59,0.0,0.29156,0.00017,18.9266]
[1778769727607,37.66,80324.59,0.0,0.29156,0.00017,18.9266]
[1778769728440,37.66,80329.89,0.0,0.29243,0.00017,18.95422]
[1778769728470,37.66,80329.89,0.0,0.29243,0.00017,18.95422]
[1778769729575,37.66,80329.28,0.0,0.29233,0.00017,18.95093]
[1778769729670,37.66,80329.03,0.0,0.29228,0.00017,18.94951]
[1778769732565,37.66,80330.3,0.0,0.29249,0.00017,18.95603]
[1778769732739,37.66,80332.36,0.0,0.29283,0.00017,18.9667]
[1778769733663,37.66,80332.36,0.0,0.29283,0.00017,18.9667]
[1778769733795,37.66,80332.67,0.0,0.29288,0.00017,18.96824]
[1778769736743,37.66,80340.02,0.0,0.29409,0.00017,19.00622]
[1778769741774,37.65,80340.44,0.0,0.29414,0.00017,19.00805]
[1778769744866,37.65,80345.84,0.0,0.29503,0.00017,19.0358]
[1778769745795,37.65,80348.75,0.0,0.29551,0.00017,19.0508]
[1778769750142,37.65,80351.22,0.0,0.29592,0.00017,19.06346]
[1778769750811,37.65,80350.55,0.0,0.29581,0.00017,19.05998]
[1778769751033,37.65,80350.55,0.0,0.29581,0.00017,19.05998]
[1778769751532,37.65,80350.55,0.0,0.29577,0.00017,19.05495]
[1778769752695,37.65,80350.55,0.0,0.29577,0.00017,19.05495]
[1778769752794,37.65,80345.2,0.0,0.29488,0.00017,19.02715]
[1778769755179,37.65,80345.07,0.0,0.29485,0.00017,19.02625]
[1778769755212,37.65,80345.07,0.0,0.29485,0.00017,19.02625]
[1778769755345,37.65,80345.07,0.0,0.29485,0.00017,19.02625]
[1778769755390,37.65,80345.07,0.0,0.29485,0.00017,19.02625]
[1778769755597,37.65,80345.07,0.0,0.29485,0.00017,19.02625]
[1778769755653,37.65,80345.07,0.0,0.29485,0.00017,19.02625]
[1778769755661,37.65,80344.09,0.0,0.29468,0.00017,19.02106]
[1778769757170,37.65,80344.09,0.0,0.29468,0.00017,19.02095]
[1778769757173,37.65,80344.09,0.0,0.29468,0.00017,19.02095]
[1778769757222,37.65,80344.09,0.0,0.29468,0.00017,19.02095]
[1778769757469,37.65,80344.09,0.0,0.29468,0.00017,19.02095]
[1778769757789,37.65,80342.16,0.0,0.29435,0.00017,19.01084]
[1778769760593,37.65,80333.45,0.0,0.2929,0.00017,18.96525]
[1778769761311,37.65,80333.45,0.0,0.2929,0.00017,18.96525]
[1778769761854,37.65,80328.0,0.0,0.29199,0.00017,18.93673]
[1778769763875,37.64,80327.39,0.0,0.29189,0.00017,18.93349]
[1778769763919,37.64,80323.67,0.0,0.29128,0.00017,18.91397]
[1778769764815,37.64,80320.69,0.0,0.29078,0.00017,18.8983]
[1778769767308,37.64,80324.28,0.0,0.29137,0.00017,18.91686]
[1778769767865,37.64,80325.22,0.0,0.29152,0.00017,18.92173]
[1778769772865,37.64,80326.63,0.0,0.29174,0.00017,18.92876]
[1778769777887,37.64,80322.09,0.0,0.29097,0.00017,18.90436]
[1778769782907,37.63,80322.98,0.0,0.29109,0.00017,18.90818]
[1778769786676,37.63,80322.25,0.0,0.29096,0.00017,18.90398]
[1778769786689,37.63,80322.25,0.0,0.29096,0.00017,18.90398]
[1778769786787,37.63,80322.25,0.0,0.29096,0.00017,18.90398]
[1778769786841,37.63,80322.25,0.0,0.29096,0.00017,18.90398]
[1778769786885,37.63,80315.98,0.0,0.28992,0.00016,18.87088]
[1778769789185,37.63,80311.05,0.0,0.2891,0.00016,18.84463]
[1778769789251,37.63,80311.05,0.0,0.2891,0.00016,18.84463]
[1778769789323,37.63,80311.05,0.0,0.2891,0.00016,18.84463]
[1778769789386,37.63,80311.05,0.0,0.2891,0.00016,18.84463]
[1778769789527,37.63,80311.05,0.0,0.2891,0.00016,18.84463]
[1778769789622,37.63,80311.05,0.0,0.2891,0.00016,18.84463]
[1778769789740,37.63,80311.05,0.0,0.2891,0.00016,18.84463]
[1778769789776,37.63,80311.05,0.0,0.2891,0.00016,18.84463]
[1778769789837,37.63,80318.19,0.0,0.29027,0.00017,18.8822]
[1778769789979,37.63,80318.19,0.0,0.29027,0.00017,18.8822]
[1778769790015,37.63,80318.19,0.0,0.29027,0.00017,18.8822]
[1778769790098,37.63,80318.19,0.0,0.29027,0.00017,18.8822]
[1778769790133,37.63,80318.19,0.0,0.29027,0.00017,18.8822]
[1778769790249,37.63,80318.19,0.0,0.29027,0.00017,18.8822]
[1778769790808,37.63,80318.19,0.0,0.29027,0.00017,18.88213]
[1778769793783,37.62,80319.37,0.0,0.29046,0.00017,18.88809]
[1778769793829,37.62,80314.25,0.0,0.28961,0.00016,18.86098]
[1778769794116,37.62,80314.25,0.0,0.28961,0.00016,18.86098]
[1778769794180,37.62,80314.25,0.0,0.28961,0.00016,18.86098]
[1778769796222,37.62,80311.49,0.0,0.28915,0.00016,18.84619]
[1778769796850,37.62,80309.64,0.0,0.28884,0.00016,18.83631]
[1778769801884,37.62,80309.48,0.0,0.2888,0.00016,18.83503]
[1778769802973,37.62,80309.34,0.0,0.28877,0.00016,18.8342]
[1778769803432,37.62,80309.34,0.0,0.28877,0.00016,18.8342]
[1778769803531,37.62,80309.34,0.0,0.28877,0.00016,18.8342]
[1778769803551,37.62,80309.34,0.0,0.28877,0.00016,18.8342]
[1778769803668,37.62,80309.34,0.0,0.28877,0.00016,18.8342]
[1778769806411,37.62,80305.6,0.0,0.28815,0.00016,18.8141]
[1778769806443,37.62,80305.6,0.0,0.28815,0.00016,18.8141]
[1778769807683,37.62,80302.75,0.0,0.28767,0.00016,18.79889]
[1778769807894,37.62,80300.99,0.0,0.28738,0.00016,18.78947]
[1778769812915,37.61,80297.18,0.0,0.28671,0.00016,18.76395]
[1778769817959,37.61,80302.9,0.0,0.28764,0.00016,18.79417]
[1778769821879,37.61,80310.22,0.0,0.28884,0.00016,18.83273]
[1778769821949,37.61,80310.22,0.0,0.28884,0.00016,18.83273]
[1778769821963,37.61,80310.22,0.0,0.28884,0.00016,18.83273]
[1778769822929,37.61,80310.02,0.0,0.2888,0.00016,18.83158]
[1778769827981,37.61,80307.54,0.0,0.28838,0.00016,18.818]
[1778769832990,37.61,80308.09,0.0,0.28846,0.00016,18.8205]
[1778769837992,37.6,80307.9,0.0,0.28842,0.00016,18.81931]
[1778769842993,37.6,80304.42,0.0,0.28784,0.00016,18.80052]
[1778769848002,37.6,80306.93,0.0,0.28824,0.00016,18.81351]
[1778769850915,37.6,80314.27,0.0,0.28945,0.00017,18.85227]
[1778769855951,37.6,80312.94,0.0,0.28922,0.00016,18.84512]
[1778769858935,37.6,80305.49,0.0,0.28799,0.00016,18.80538]
[1778769860042,37.6,80305.09,0.0,0.28792,0.00016,18.80321]
[1778769860048,37.6,80305.09,0.0,0.28792,0.00016,18.80321]
[1778769860057,37.6,80305.09,0.0,0.28792,0.00016,18.80321]
[1778769860106,37.6,80305.09,0.0,0.28792,0.00016,18.80321]
[1778769860930,37.6,80305.27,0.0,0.28795,0.00016,18.80412]
[1778769861814,37.6,80305.27,0.0,0.28795,0.00016,18.80412]
[1778769866850,37.59,80306.57,0.0,0.28815,0.00016,18.81053]
[1778769871871,37.59,80308.28,0.0,0.28841,0.00016,18.81911]
[1778769872642,37.59,80308.51,0.0,0.28841,0.00016,18.8152]
[1778769872739,37.59,80310.23,0.0,0.28869,0.00016,18.82422]
[1778769878508,37.59,80309.9,0.0,0.28862,0.00016,18.82213]
[1778769878782,37.59,80306.31,0.0,0.28803,0.00016,18.80305]
[1778769880755,37.59,80297.84,0.0,0.28663,0.00016,18.75783]
[1778769881248,37.59,80297.84,0.0,0.28663,0.00016,18.75783]
[1778769882321,37.59,80302.16,0.0,0.28734,0.00016,18.78081]
[1778769882550,37.59,80311.18,0.0,0.28883,0.00016,18.82868]
[1778769884907,37.59,80311.18,0.0,0.28882,0.00016,18.82861]
[1778769885979,37.58,80313.7,0.0,0.28923,0.00017,18.84178]
[1778769886428,37.58,80313.7,0.0,0.28923,0.00017,18.84178]
[1778769886554,37.58,80314.48,0.0,0.28936,0.00017,18.84581]
[1778769889309,37.58,80313.56,0.0,0.2892,0.00017,18.84064]
[1778769894521,37.58,80311.18,0.0,0.28878,0.00016,18.82727]
[1778769899567,37.57,80316.3,0.0,0.28959,0.00017,18.8533]
[1778769903154,37.57,80320.51,0.0,0.29027,0.00017,18.87496]
[1778769903898,37.57,80333.47,0.0,0.29241,0.00017,18.94286]
[1778769904623,37.57,80333.47,0.0,0.29241,0.00017,18.94286]
[1778769904887,37.57,80333.47,0.0,0.29241,0.00017,18.94286]
[1778769904974,37.57,80333.47,0.0,0.29241,0.00017,18.94286]
[1778769904937,37.57,80344.67,0.0,0.29426,0.00017,19.00113]
[1778769905088,37.57,80344.67,0.0,0.29426,0.00017,19.00113]
[1778769905182,37.57,80344.67,0.0,0.29426,0.00017,19.00113]
[1778769905211,37.57,80344.67,0.0,0.29426,0.00017,19.00113]
[1778769905460,37.57,80344.67,0.0,0.29426,0.00017,19.00113]
[1778769905496,37.57,80344.67,0.0,0.29426,0.00017,19.00113]
[1778769905665,37.57,80344.67,0.0,0.29426,0.00017,19.00113]
[1778769905695,37.57,80344.67,0.0,0.29426,0.00017,19.00113]
[1778769905766,37.56,80346.16,0.0,0.29451,0.00017,19.00878]
[1778769906271,37.56,80346.16,0.0,0.29451,0.00017,19.00878]
[1778769906290,37.56,80346.16,0.0,0.29451,0.00017,19.00878]
[1778769906374,37.56,80346.16,0.0,0.29451,0.00017,19.00878]
[1778769906388,37.56,80346.16,0.0,0.29451,0.00017,19.00878]
[1778769906500,37.56,80346.16,0.0,0.29451,0.00017,19.00878]
[1778769906534,37.56,80346.16,0.0,0.29451,0.00017,19.00878]
[1778769906584,37.56,80346.16,0.0,0.29451,0.00017,19.00878]
[1778769906596,37.56,80346.16,0.0,0.29451,0.00017,19.00878]
[1778769906731,37.56,80346.16,0.0,0.29451,0.00017,19.00878]
[1778769906741,37.56,80346.16,0.0,0.29451,0.00017,19.00878]
[1778769906817,37.56,80346.16,0.0,0.29451,0.00017,19.00878]
[1778769906840,37.56,80346.16,0.0,0.29451,0.00017,19.00878]
[1778769907027,37.56,80344.43,0.0,0.29422,0.00017,18.99965]
[1778769908235,37.56,80346.48,0.0,0.29455,0.00017,19.01015]
[1778769908379,37.56,80346.48,0.0,0.29455,0.00017,19.01015]
[1778769908401,37.56,80346.48,0.0,0.29455,0.00017,19.01015]
[1778769908779,37.56,80346.48,0.0,0.29455,0.00017,19.01015]
[1778769908850,37.56,80370.31,0.0,0.29853,0.00017,19.13295]
[1778769910998,37.56,80370.31,0.0,0.29853,0.00017,19.13296]
[1778769911011,37.56,80370.31,0.0,0.29853,0.00017,19.13296]
[1778769910645,37.56,80371.2,0.0,0.29867,0.00017,19.13742]
[1778769911996,37.56,80357.59,0.0,0.29639,0.00017,19.06729]
[1778769912961,37.56,80367.66,0.0,0.29807,0.00017,19.11897]
[1778769914859,37.56,80366.93,0.0,0.29794,0.00017,19.11511]
[1778769915021,37.56,80368.53,0.0,0.29821,0.00017,19.12316]
[1778769919027,37.55,80359.54,0.0,0.29668,0.00017,19.07632]
[1778769924080,37.55,80355.17,0.0,0.29593,0.00017,19.05316]
[1778769926098,37.55,80362.97,0.0,0.29723,0.00017,19.09321]
[1778769931140,37.54,80359.5,0.0,0.29663,0.00017,19.07467]
[1778769933177,37.54,80365.83,0.0,0.29764,0.00017,19.10202]
[1778769933198,37.54,80365.83,0.0,0.29764,0.00017,19.10202]
[1778769933806,37.54,80365.83,0.0,0.29763,0.00017,19.1019]
[1778769938840,37.54,80366.87,0.0,0.29779,0.00017,19.10659]
[1778769943875,37.53,80365.52,0.0,0.29754,0.00017,19.09906]
[1778769948911,37.53,80369.38,0.0,0.29817,0.00017,19.11832]
[1778769953949,37.53,80370.73,0.0,0.29837,0.00017,19.12457]
[1778769954247,37.53,80370.73,0.0,0.29837,0.00017,19.12457]
[1778769955016,37.52,80376.59,0.0,0.29935,0.00017,19.15444]
[1778769956388,37.52,80380.68,0.0,0.30003,0.00017,19.17521]
[1778769962007,37.53,80379.33,0.0,0.29982,0.00017,19.16864]
[1778769967043,37.53,80380.06,0.0,0.29994,0.00017,19.17251]
[1778769972079,37.52,80374.64,0.0,0.29902,0.00017,19.14431]
[1778769975437,37.52,80371.08,0.0,0.29841,0.00017,19.12568]
[1778769975617,37.52,80371.08,0.0,0.29841,0.00017,19.12568]
[1778769975670,37.52,80371.08,0.0,0.29841,0.00017,19.12568]
[1778769976107,37.52,80370.62,0.0,0.29832,0.00017,19.1232]
[1778769976348,37.52,80370.62,0.0,0.29832,0.00017,19.1232]
[1778769976468,37.52,80370.62,0.0,0.29832,0.00017,19.1232]
[1778769976504,37.52,80370.62,0.0,0.29832,0.00017,19.1232]
[1778769978270,37.52,80360.16,0.0,0.29657,0.00017,19.06915]
[1778769978485,37.52,80360.16,0.0,0.29657,0.00017,19.06915]
[1778769979014,37.52,80360.16,0.0,0.29657,0.00017,19.06915]
[1778769979030,37.52,80367.19,0.0,0.29774,0.00017,19.10528]
[1778769979606,37.52,80367.19,0.0,0.29774,0.00017,19.10528]
[1778769980110,37.52,80367.19,0.0,0.29774,0.00017,19.10528]
[1778769980102,37.52,80382.25,0.0,0.30026,0.00017,19.18222]
[1778769980363,37.52,80382.25,0.0,0.30026,0.00017,19.18222]
[1778769980839,37.52,80382.25,0.0,0.30026,0.00017,19.18222]
[1778769980909,37.52,80382.25,0.0,0.30026,0.00017,19.18222]
[1778769980967,37.52,80408.32,0.0,0.30466,0.00017,19.31392]
[1778769981315,37.52,80408.32,0.0,0.30466,0.00017,19.31392]
[1778769981427,37.52,80408.32,0.0,0.30466,0.00017,19.31392]
[1778769981684,37.52,80408.32,0.0,0.30466,0.00017,19.31392]
[1778769981739,37.52,80408.32,0.0,0.30466,0.00017,19.31392]
[1778769981764,37.52,80408.32,0.0,0.30466,0.00017,19.31392]
[1778769981798,37.52,80408.32,0.0,0.30466,0.00017,19.31392]
[1778769981869,37.52,80408.32,0.0,0.30466,0.00017,19.31392]
[1778769981888,37.52,80408.32,0.0,0.30466,0.00017,19.31392]
[1778769981989,37.52,80414.95,0.0,0.30579,0.00017,19.3473]
[1778769982227,37.52,80414.95,0.0,0.30579,0.00017,19.3473]
[1778769982242,37.52,80414.95,0.0,0.30579,0.00017,19.3473]
[1778769982352,37.52,80414.95,0.0,0.30579,0.00017,19.3473]
[1778769982369,37.52,80414.95,0.0,0.30579,0.00017,19.3473]
[1778769982478,37.52,80414.95,0.0,0.30579,0.00017,19.3473]
[1778769982486,37.52,80414.95,0.0,0.30579,0.00017,19.3473]
[1778769982557,37.52,80414.68,0.0,0.30574,0.00017,19.34595]
[1778769985347,37.52,80415.76,0.0,0.30593,0.00017,19.3514]
[1778769985463,37.52,80415.08,0.0,0.30582,0.00017,19.34806]
[1778769988599,37.52,80415.42,0.0,0.30589,0.00017,19.35029]
[1778769988609,37.52,80415.42,0.0,0.30589,0.00017,19.35029]
[1778769988749,37.53,80416.03,0.0,0.30603,0.00017,19.35421]
[1778769989495,37.53,80416.03,0.0,0.30603,0.00017,19.35421]
[1778769989529,37.53,80416.03,0.0,0.30603,0.00017,19.35421]
[1778769991003,37.53,80416.06,0.0,0.30603,0.00017,19.35436]
[1778769991074,37.54,80415.9,0.0,0.306,0.00017,19.34939]
[1778769992056,37.54,80415.9,0.0,0.306,0.00017,19.34939]
[1778769992125,37.54,80419.83,0.0,0.30668,0.00017,19.36932]
[1778769992201,37.54,80419.83,0.0,0.30668,0.00017,19.36932]
[1778769993112,37.54,80425.65,0.0,0.30769,0.00017,19.39884]
[1778769994879,37.54,80435.66,0.0,0.3094,0.00017,19.44843]
[1778769996462,37.54,80429.95,0.0,0.30843,0.00017,19.42032]
[1778769996487,37.55,80426.6,0.0,0.30786,0.00017,19.40387]
[1778769997586,37.55,80426.6,0.0,0.30786,0.00017,19.40387]
[1778769997763,37.55,80424.61,0.0,0.30753,0.00017,19.39438]
[1778770000284,37.55,80416.73,0.0,0.30622,0.00017,19.35588]
[1778770005320,37.55,80415.22,0.0,0.30597,0.00017,19.34846]
[1778770010357,37.55,80415.37,0.0,0.306,0.00017,19.34929]
[1778770016741,37.55,80412.02,0.0,0.30543,0.00017,19.33268]
[1778770016783,37.55,80412.02,0.0,0.30543,0.00017,19.33268]
[1778770016842,37.55,80412.02,0.0,0.30544,0.00017,19.33277]
[1778770017406,37.55,80412.02,0.0,0.30544,0.00017,19.33277]
[1778770018373,37.55,80412.02,0.0,0.30544,0.00017,19.33277]
[1778770018412,37.55,80414.71,0.0,0.30589,0.00017,19.34621]
[1778770022586,37.55,80424.14,0.0,0.30749,0.00017,19.39302]
[1778770023535,37.55,80424.14,0.0,0.30749,0.00017,19.39302]
[1778770024158,37.55,80427.44,0.0,0.30805,0.00017,19.40927]
[1778770026072,37.55,80434.04,0.0,0.30917,0.00017,19.44174]
[1778770030036,37.55,80427.66,0.0,0.30809,0.00017,19.41041]
[1778770035530,37.56,80425.37,0.0,0.30771,0.00017,19.39933]
[1778770038150,37.56,80430.09,0.0,0.30852,0.00017,19.42283]
[1778770038551,37.56,80426.58,0.0,0.30792,0.00017,19.40559]
[1778770040247,37.56,80425.6,0.0,0.30776,0.00017,19.40085]
[1778770041110,37.56,80436.64,0.0,0.30964,0.00017,19.45541]
[1778770043038,37.56,80436.64,0.0,0.30964,0.00017,19.45541]
[1778770043047,37.56,80436.64,0.0,0.30964,0.00017,19.45541]
[1778770043158,37.56,80442.63,0.0,0.31067,0.00017,19.48483]
[1778770046016,37.56,80443.27,0.0,0.31078,0.00017,19.48802]
[1778770046040,37.56,80443.27,0.0,0.31078,0.00017,19.48802]
[1778770046175,37.56,80443.27,0.0,0.31078,0.00017,19.48802]
[1778770046202,37.56,80438.89,0.0,0.31003,0.00017,19.46663]
[1778770046909,37.56,80427.61,0.0,0.30812,0.00017,19.41121]
[1778770050206,37.56,80428.92,0.0,0.30834,0.00017,19.41776]
[1778770050231,37.56,80428.92,0.0,0.30834,0.00017,19.41776]
[1778770055670,37.57,80432.92,0.0,0.309,0.00017,19.43294]
[1778770059039,37.57,80435.96,0.0,0.30952,0.00017,19.44802]
[1778770059189,37.57,80438.66,0.0,0.30999,0.00017,19.46138]
[1778770059442,37.57,80438.66,0.0,0.30999,0.00017,19.46138]
[1778770059651,37.57,80438.66,0.0,0.30999,0.00017,19.46138]
[1778770059789,37.57,80438.66,0.0,0.30999,0.00017,19.46138]
[1778770059940,37.57,80438.66,0.0,0.30999,0.00017,19.46138]
[1778770060027,37.57,80438.66,0.0,0.30999,0.00017,19.46138]
[1778770060113,37.57,80438.66,0.0,0.30999,0.00017,19.46138]
[1778770060148,37.57,80438.66,0.0,0.30999,0.00017,19.46138]
[1778770060186,37.57,80449.19,0.0,0.31178,0.00017,19.51283]
[1778770060316,37.57,80449.19,0.0,0.31178,0.00017,19.51283]
[1778770060335,37.57,80449.19,0.0,0.31178,0.00017,19.51283]
[1778770060566,37.57,80449.19,0.0,0.31178,0.00017,19.51283]
[1778770060587,37.57,80449.19,0.0,0.31178,0.00017,19.51283]
[1778770060829,37.57,80449.19,0.0,0.31178,0.00017,19.51283]
[1778770060848,37.57,80449.19,0.0,0.31178,0.00017,19.51283]
[1778770061147,37.57,80449.19,0.0,0.31178,0.00017,19.51283]
[1778770061173,37.57,80449.19,0.0,0.31178,0.00017,19.51283]
[1778770060924,37.57,80449.48,0.0,0.31183,0.00017,19.51425]
[1778770061353,37.57,80449.48,0.0,0.31183,0.00017,19.51425]
[1778770061399,37.57,80449.48,0.0,0.31183,0.00017,19.51425]
[1778770061559,37.57,80449.48,0.0,0.31183,0.00017,19.51425]
[1778770061567,37.57,80449.48,0.0,0.31183,0.00017,19.51425]
[1778770061759,37.57,80449.48,0.0,0.31183,0.00017,19.51425]
[1778770061774,37.57,80449.48,0.0,0.31183,0.00017,19.51425]
[1778770061781,37.57,80449.48,0.0,0.31183,0.00017,19.51425]
[1778770061796,37.57,80449.48,0.0,0.31183,0.00017,19.51425]
[1778770061900,37.57,80449.48,0.0,0.31183,0.00017,19.51425]
[1778770061919,37.57,80449.48,0.0,0.31183,0.00017,19.51425]
[1778770061942,37.57,80449.48,0.0,0.31183,0.00017,19.51425]
[1778770061979,37.57,80449.48,0.0,0.31183,0.00017,19.51425]
[1778770062068,37.57,80449.48,0.0,0.31183,0.00017,19.51425]
[1778770062094,37.57,80449.48,0.0,0.31183,0.00017,19.51425]
[1778770062194,37.57,80449.48,0.0,0.31183,0.00017,19.51425]
[1778770062210,37.57,80449.48,0.0,0.31183,0.00017,19.51425]
[1778770062170,37.57,80447.78,0.0,0.31154,0.00017,19.50599]
[1778770062278,37.57,80447.78,0.0,0.31154,0.00017,19.50599]
[1778770062297,37.57,80447.78,0.0,0.31154,0.00017,19.50599]
[1778770062341,37.57,80447.78,0.0,0.31154,0.00017,19.50599]
[1778770062441,37.57,80447.78,0.0,0.31154,0.00017,19.50599]
[1778770063155,37.57,80450.26,0.0,0.31197,0.00017,19.51806]
[1778770067473,37.57,80452.66,0.0,0.31238,0.00017,19.52974]
[1778770068117,37.57,80459.36,0.0,0.31352,0.00017,19.56221]
[1778770073133,37.57,80460.33,0.0,0.31369,0.00017,19.56696]
[1778770076132,37.57,80453.08,0.0,0.31246,0.00017,19.53197]
[1778770077279,37.57,80447.52,0.0,0.31151,0.00017,19.50498]
[1778770078165,37.57,80447.52,0.0,0.31151,0.00017,19.50503]
[1778770083182,37.57,80448.24,0.0,0.31164,0.00017,19.50871]
[1778770083224,37.57,80455.45,0.0,0.31287,0.00017,19.54372]
[1778770084742,37.57,80457.78,0.0,0.31327,0.00017,19.55506]
[1778770085302,37.57,80462.78,0.0,0.31413,0.00017,19.57922]
[1778770085457,37.57,80462.78,0.0,0.31413,0.00017,19.57922]
[1778770085696,37.57,80462.78,0.0,0.31413,0.00017,19.57922]
[1778770086206,37.57,80462.78,0.0,0.31413,0.00017,19.57922]
[1778770086243,37.57,80472.76,0.0,0.31584,0.00017,19.62714]
[1778770086371,37.57,80472.76,0.0,0.31584,0.00017,19.62714]
[1778770086451,37.57,80472.76,0.0,0.31584,0.00017,19.62714]
[1778770086499,37.57,80472.76,0.0,0.31584,0.00017,19.62714]
[1778770086677,37.57,80472.76,0.0,0.31584,0.00017,19.62714]
[1778770086687,37.57,80472.76,0.0,0.31584,0.00017,19.62714]
[1778770086856,37.57,80472.76,0.0,0.31584,0.00017,19.62714]
[1778770086957,37.57,80476.54,0.0,0.31649,0.00017,19.64525]
[1778770089318,37.57,80475.96,0.0,0.31639,0.00017,19.64252]
[1778770089325,37.57,80475.96,0.0,0.31639,0.00017,19.64252]
[1778770090184,37.57,80477.37,0.0,0.31663,0.00017,19.64924]
[1778770095204,37.57,80478.26,0.0,0.31679,0.00017,19.65348]
[1778770097237,37.57,80481.11,0.0,0.31728,0.00017,19.66703]
[1778770097282,37.57,80479.02,0.0,0.31692,0.00017,19.65708]
[1778770097406,37.57,80479.02,0.0,0.31692,0.00017,19.65708]
[1778770098002,37.57,80479.02,0.0,0.31692,0.00017,19.65706]
[1778770099825,37.57,80482.66,0.0,0.31754,0.00017,19.67435]
[1778770100989,37.57,80483.4,0.0,0.31767,0.00017,19.67786]
[1778770101048,37.57,80522.28,0.0,0.32438,0.00017,19.85961]
[1778770101511,37.57,80522.28,0.0,0.32438,0.00017,19.85961]
[1778770102060,37.57,80522.28,0.0,0.32438,0.00017,19.85961]
[1778770102114,37.57,80574.3,0.0,0.33344,0.00018,20.09413]
[1778770103047,37.56,80574.3,0.0,0.33338,0.00018,20.09287]
[1778770104052,37.56,80565.19,0.0,0.33178,0.00017,20.05233]
[1778770105062,37.56,80577.64,0.0,0.33396,0.00018,20.10738]
[1778770106529,37.56,80575.57,0.0,0.33359,0.00018,20.09811]
[1778770106555,37.56,80575.57,0.0,0.33359,0.00018,20.09811]
[1778770107074,37.56,80572.34,0.0,0.33302,0.00018,20.08371]
[1778770110315,37.55,80573.19,0.0,0.33315,0.00018,20.08715]
[1778770111397,37.55,80573.19,0.0,0.33312,0.00018,20.08219]
[1778770111482,37.55,80573.19,0.0,0.33312,0.00018,20.08219]
[1778770111511,37.55,80573.19,0.0,0.33312,0.00018,20.08219]
[1778770111542,37.55,80573.19,0.0,0.33312,0.00018,20.08219]
[1778770112037,37.55,80573.19,0.0,0.33312,0.00018,20.08219]
[1778770112084,37.55,80573.19,0.0,0.33312,0.00018,20.08219]
[1778770112217,37.55,80573.19,0.0,0.33312,0.00018,20.08219]
[1778770112112,37.55,80590.09,0.0,0.33609,0.00018,20.15652]
[1778770113125,37.55,80604.41,0.0,0.33861,0.00018,20.21861]
[1778770114149,37.55,80604.41,0.0,0.33861,0.00018,20.21861]
[1778770114158,37.55,80604.41,0.0,0.33861,0.00018,20.21861]
[1778770114162,37.55,80604.41,0.0,0.33861,0.00018,20.21861]
[1778770114234,37.55,80605.44,0.0,0.33878,0.00018,20.22284]
[1778770116763,37.55,80607.82,0.0,0.3392,0.00018,20.23307]
[1778770116816,37.55,80607.82,0.0,0.3392,0.00018,20.23307]
[1778770117241,37.55,80619.78,0.0,0.34131,0.00018,20.28412]
[1778770117443,37.55,80619.78,0.0,0.34131,0.00018,20.28412]
[1778770117656,37.55,80619.78,0.0,0.34131,0.00018,20.28412]
[1778770117993,37.55,80619.78,0.0,0.34131,0.00018,20.28412]
[1778770118032,37.55,80619.78,0.0,0.34131,0.00018,20.28412]
[1778770118170,37.55,80619.78,0.0,0.34131,0.00018,20.28411]
[1778770118430,37.55,80619.78,0.0,0.34131,0.00018,20.28411]
[1778770118965,37.55,80619.78,0.0,0.34131,0.00018,20.28411]
[1778770119231,37.55,80598.91,0.0,0.33763,0.00018,20.19457]
[1778770119438,37.55,80598.91,0.0,0.33763,0.00018,20.19457]
[1778770120180,37.55,80598.91,0.0,0.33762,0.00018,20.19452]
[1778770121187,37.55,80579.41,0.0,0.33419,0.00018,20.10921]
[1778770122194,37.55,80573.22,0.0,0.3331,0.00018,20.08176]
[1778770122356,37.55,80573.22,0.0,0.3331,0.00018,20.08176]
[1778770122388,37.55,80573.22,0.0,0.3331,0.00018,20.08176]
[1778770122844,37.55,80573.22,0.0,0.3331,0.00018,20.08176]
[1778770122867,37.55,80573.22,0.0,0.3331,0.00018,20.08176]
[1778770123201,37.55,80570.58,0.0,0.33263,0.00018,20.06996]
[1778770123669,37.55,80570.58,0.0,0.33263,0.00018,20.06996]
[1778770123835,37.55,80570.58,0.0,0.33263,0.00018,20.06996]
[1778770123842,37.55,80570.58,0.0,0.33263,0.00018,20.06996]
[1778770124208,37.54,80569.03,0.0,0.33236,0.00018,20.06298]
[1778770125365,37.54,80569.03,0.0,0.33236,0.00018,20.06298]
[1778770125404,37.54,80565.55,0.0,0.33174,0.00017,20.04741]
[1778770126140,37.54,80565.55,0.0,0.33174,0.00017,20.04741]
[1778770126288,37.54,80565.55,0.0,0.33174,0.00017,20.04741]
[1778770126221,37.54,80548.94,0.0,0.32884,0.00017,19.97283]
[1778770126853,37.54,80548.94,0.0,0.32884,0.00017,19.97283]
[1778770126877,37.54,80548.94,0.0,0.32884,0.00017,19.97283]
[1778770127230,37.54,80539.58,0.0,0.32721,0.00017,19.93038]
[1778770128281,37.54,80539.58,0.0,0.32721,0.00017,19.93038]
[1778770128306,37.54,80539.58,0.0,0.32721,0.00017,19.93038]
[1778770129243,37.54,80545.04,0.0,0.32816,0.00017,19.95521]
[1778770131625,37.54,80545.5,0.0,0.32824,0.00017,19.95729]
[1778770132134,37.54,80545.5,0.0,0.32824,0.00017,19.95729]
[1778770132147,37.54,80545.5,0.0,0.32824,0.00017,19.95729]
[1778770132268,37.54,80545.5,0.0,0.32824,0.00017,19.95729]
[1778770132325,37.54,80545.92,0.0,0.32831,0.00017,19.95919]
[1778770132352,37.54,80545.92,0.0,0.32831,0.00017,19.95919]
[1778770132475,37.54,80545.92,0.0,0.32831,0.00017,19.95919]
[1778770132778,37.54,80545.92,0.0,0.32831,0.00017,19.95919]
[1778770132788,37.54,80545.92,0.0,0.32831,0.00017,19.95919]
[1778770132875,37.54,80545.92,0.0,0.32831,0.00017,19.95919]
[1778770132894,37.54,80545.92,0.0,0.32831,0.00017,19.95919]
[1778770133275,37.54,80554.56,0.0,0.32982,0.00017,19.99818]
[1778770133574,37.54,80554.56,0.0,0.32982,0.00017,19.99818]
[1778770133598,37.54,80554.56,0.0,0.32982,0.00017,19.99818]
[1778770133720,37.54,80554.56,0.0,0.32982,0.00017,19.99818]
[1778770133761,37.54,80554.56,0.0,0.32982,0.00017,19.99818]
[1778770133787,37.54,80554.56,0.0,0.32982,0.00017,19.99818]
[1778770133797,37.54,80554.56,0.0,0.32982,0.00017,19.99818]
[1778770133799,37.54,80554.56,0.0,0.32982,0.00017,19.99818]
[1778770134282,37.54,80564.17,0.0,0.3315,0.00017,20.04118]
[1778770134490,37.54,80564.17,0.0,0.3315,0.00017,20.04118]
[1778770134495,37.54,80564.17,0.0,0.3315,0.00017,20.04118]
[1778770135290,37.54,80578.29,0.0,0.33397,0.00018,20.10373]
[1778770135990,37.54,80578.29,0.0,0.33397,0.00018,20.10373]
[1778770137775,37.54,80584.17,0.0,0.335,0.00018,20.12957]
[1778770137785,37.54,80584.17,0.0,0.335,0.00018,20.12957]
[1778770137791,37.54,80584.17,0.0,0.335,0.00018,20.12957]
[1778770138311,37.54,80591.14,0.0,0.33623,0.00018,20.16012]
[1778770139964,37.54,80591.14,0.0,0.33623,0.00018,20.16019]
[1778770140082,37.54,80591.14,0.0,0.33623,0.00018,20.16019]
[1778770141192,37.54,80595.94,0.0,0.33708,0.00018,20.18106]
[1778770141388,37.54,80602.86,0.0,0.3383,0.00018,20.21107]
[1778770141746,37.54,80602.86,0.0,0.3383,0.00018,20.21107]
[1778770142388,37.54,80645.06,0.0,0.34576,0.00018,20.38966]
[1778770143067,37.54,80645.06,0.0,0.34576,0.00018,20.38966]
[1778770143475,37.54,80663.59,0.0,0.34906,0.00018,20.46588]
[1778770144117,37.54,80663.59,0.0,0.34906,0.00018,20.46588]
[1778770144521,37.54,80663.59,0.0,0.34906,0.00018,20.46588]
[1778770144439,37.54,80650.62,0.0,0.34675,0.00018,20.41267]
[1778770145018,37.54,80650.62,0.0,0.34675,0.00018,20.41267]
[1778770145054,37.54,80650.62,0.0,0.34675,0.00018,20.41267]
[1778770145397,37.54,80651.02,0.0,0.34683,0.00018,20.41436]
[1778770145926,37.54,80651.02,0.0,0.34683,0.00018,20.41436]
[1778770145999,37.54,80651.02,0.0,0.34683,0.00018,20.41436]
[1778770146400,37.54,80654.61,0.0,0.34746,0.00018,20.42915]
[1778770147451,37.55,80642.3,0.0,0.34528,0.00018,20.37838]
[1778770152837,37.55,80642.49,0.0,0.34533,0.00018,20.37954]
[1778770153447,37.55,80651.81,0.0,0.34699,0.00018,20.41818]
[1778770155461,37.55,80643.13,0.0,0.34545,0.00018,20.38237]
[1778770156472,37.55,80634.74,0.0,0.34397,0.00018,20.3474]
[1778770156824,37.55,80634.74,0.0,0.34397,0.00018,20.3474]
[1778770156830,37.55,80634.74,0.0,0.34397,0.00018,20.3474]
[1778770157475,37.55,80634.74,0.0,0.34397,0.00018,20.34747]
[1778770161503,37.56,80643.71,0.0,0.34557,0.00018,20.38514]
[1778770163621,37.56,80656.69,0.0,0.34788,0.00018,20.43877]
[1778770165483,37.56,80656.69,0.0,0.34788,0.00018,20.43877]
[1778770165509,37.56,80655.5,0.0,0.34767,0.00018,20.4339]
[1778770166688,37.56,80650.89,0.0,0.34685,0.00018,20.41494]
[1778770166755,37.56,80650.89,0.0,0.34685,0.00018,20.41494]
[1778770167280,37.56,80646.79,0.0,0.34613,0.00018,20.398]
[1778770168182,37.56,80663.01,0.0,0.34901,0.00018,20.46466]
[1778770169260,37.56,80663.01,0.0,0.34901,0.00018,20.46466]
[1778770169505,37.56,80668.06,0.0,0.34994,0.00018,20.4858]
[1778770170000,37.56,80668.06,0.0,0.34994,0.00018,20.4858]
[1778770170045,37.56,80668.06,0.0,0.34994,0.00018,20.4858]
[1778770170345,37.56,80672.82,0.0,0.35079,0.00018,20.50506]
[1778770171897,37.56,80682.34,0.0,0.35246,0.00018,20.53849]
[1778770175790,37.56,80680.65,0.0,0.35215,0.00018,20.53163]
[1778770176009,37.56,80681.07,0.0,0.35223,0.00018,20.53329]
[1778770180779,37.56,80672.64,0.0,0.35071,0.00018,20.49922]
[1778770183657,37.56,80666.96,0.0,0.3497,0.00018,20.47618]
[1778770184025,37.56,80666.96,0.0,0.3497,0.00018,20.47618]
[1778770184424,37.56,80665.99,0.0,0.34952,0.00018,20.47225]
[1778770186439,37.56,80664.7,0.0,0.34929,0.00018,20.46701]
[1778770186523,37.56,80663.0,0.0,0.34899,0.00018,20.4601]
[1778770187455,37.56,80653.26,0.0,0.34726,0.00018,20.42023]
[1778770187827,37.56,80653.26,0.0,0.34726,0.00018,20.42023]
[1778770187922,37.56,80653.26,0.0,0.34726,0.00018,20.42023]
[1778770189426,37.56,80651.37,0.0,0.34692,0.00018,20.41245]
[1778770189491,37.56,80649.82,0.0,0.34665,0.00018,20.40615]
[1778770191708,37.56,80655.32,0.0,0.34763,0.00018,20.42886]
[1778770192226,37.56,80655.32,0.0,0.34763,0.00018,20.42886]
[1778770192450,37.56,80654.74,0.0,0.34753,0.00018,20.42656]
[1778770193503,37.56,80645.58,0.0,0.34591,0.00018,20.38882]
[1778770194449,37.56,80645.58,0.0,0.34591,0.00018,20.38882]
[1778770194465,37.56,80645.58,0.0,0.34591,0.00018,20.38882]
[1778770195518,37.57,80645.14,0.0,0.34584,0.00018,20.38717]
[1778770196445,37.57,80652.13,0.0,0.34708,0.00018,20.41613]
[1778770198744,37.57,80656.0,0.0,0.34778,0.00018,20.43215]
[1778770199456,37.57,80658.13,0.0,0.34816,0.00018,20.44093]
[1778770201023,37.57,80659.55,0.0,0.34841,0.00018,20.44679]
[1778770201075,37.57,80659.55,0.0,0.34841,0.00018,20.44679]
[1778770201546,37.57,80660.78,0.0,0.34863,0.00018,20.45186]
[1778770201950,37.57,80660.78,0.0,0.34863,0.00018,20.45186]
[1778770201966,37.57,80660.78,0.0,0.34863,0.00018,20.45186]
[1778770201974,37.57,80660.78,0.0,0.34863,0.00018,20.45186]
[1778770202015,37.57,80660.78,0.0,0.34863,0.00018,20.45186]
[1778770202068,37.57,80660.78,0.0,0.34863,0.00018,20.45186]
[1778770202230,37.57,80660.78,0.0,0.34863,0.00018,20.45186]
[1778770202280,37.57,80660.78,0.0,0.34863,0.00018,20.45186]
[1778770202379,37.57,80675.39,0.0,0.35124,0.00018,20.51109]
[1778770202575,37.57,80675.39,0.0,0.35124,0.00018,20.51109]
[1778770202600,37.57,80675.39,0.0,0.35124,0.00018,20.51109]
[1778770202790,37.57,80675.39,0.0,0.35124,0.00018,20.51109]
[1778770202829,37.57,80675.39,0.0,0.35124,0.00018,20.51109]
[1778770202986,37.57,80675.39,0.0,0.35124,0.00018,20.51109]
[1778770203003,37.57,80675.39,0.0,0.35124,0.00018,20.51109]
[1778770203192,37.57,80675.39,0.0,0.35124,0.00018,20.51109]
[1778770203213,37.57,80675.39,0.0,0.35124,0.00018,20.51109]
[1778770203436,37.57,80675.39,0.0,0.35124,0.00018,20.51109]
[1778770203450,37.57,80675.39,0.0,0.35124,0.00018,20.51109]
[1778770203519,37.57,80681.17,0.0,0.35227,0.00018,20.53432]
[1778770203668,37.57,80681.17,0.0,0.35227,0.00018,20.53432]
[1778770203711,37.57,80681.17,0.0,0.35227,0.00018,20.53432]
[1778770203977,37.57,80681.17,0.0,0.35227,0.00018,20.53432]
[1778770204202,37.57,80681.17,0.0,0.35227,0.00018,20.53432]
[1778770204219,37.57,80681.17,0.0,0.35227,0.00018,20.53432]
[1778770204529,37.57,80681.17,0.0,0.35227,0.00018,20.53432]
[1778770204449,37.57,80680.67,0.0,0.35218,0.00018,20.5323]
[1778770205486,37.57,80679.89,0.0,0.35204,0.00018,20.52915]
[1778770207280,37.57,80679.47,0.0,0.35197,0.00018,20.52745]
[1778770207491,37.57,80681.27,0.0,0.35229,0.00018,20.53463]
[1778770208535,37.57,80690.92,0.0,0.35401,0.00018,20.57303]
[1778770209846,37.57,80695.24,0.0,0.35478,0.00018,20.59011]
[1778770210470,37.57,80695.52,0.0,0.35483,0.00018,20.59116]
[1778770211101,37.57,80695.52,0.0,0.35483,0.00018,20.59116]
[1778770211115,37.57,80695.52,0.0,0.35483,0.00018,20.59116]
[1778770211185,37.57,80695.52,0.0,0.35483,0.00018,20.59116]
[1778770211333,37.57,80695.52,0.0,0.35483,0.00018,20.59116]
[1778770211458,37.57,80695.52,0.0,0.35483,0.00018,20.59116]
[1778770211547,37.57,80695.52,0.0,0.35483,0.00018,20.59116]
[1778770211559,37.57,80712.48,0.0,0.35787,0.00018,20.65749]
[1778770211583,37.57,80712.48,0.0,0.35787,0.00018,20.65749]
[1778770211756,37.57,80712.48,0.0,0.35787,0.00018,20.65749]
[1778770211795,37.57,80712.48,0.0,0.35787,0.00018,20.65749]
[1778770211967,37.57,80712.48,0.0,0.35787,0.00018,20.65749]
[1778770211995,37.57,80712.48,0.0,0.35787,0.00018,20.65749]
[1778770212180,37.57,80712.48,0.0,0.35787,0.00018,20.65749]
[1778770212208,37.57,80712.48,0.0,0.35787,0.00018,20.65749]
[1778770212291,37.57,80717.52,0.0,0.35878,0.00018,20.67696]
[1778770213267,37.57,80716.64,0.0,0.35862,0.00018,20.67361]
[1778770214085,37.57,80716.64,0.0,0.35862,0.00018,20.67361]
[1778770214154,37.57,80716.64,0.0,0.35862,0.00018,20.67361]
[1778770214530,37.57,80716.64,0.0,0.35862,0.00018,20.67361]
[1778770214568,37.57,80716.64,0.0,0.35862,0.00018,20.67361]
[1778770215011,37.57,80717.95,0.0,0.35886,0.00018,20.67868]
[1778770215072,37.57,80717.95,0.0,0.35886,0.00018,20.67868]
[1778770215109,37.57,80717.95,0.0,0.35886,0.00018,20.67868]
[1778770215289,37.57,80717.95,0.0,0.35886,0.00018,20.67868]
[1778770215303,37.57,80717.95,0.0,0.35886,0.00018,20.67868]
[1778770215487,37.57,80717.95,0.0,0.35886,0.00018,20.67868]
[1778770215507,37.57,80717.95,0.0,0.35886,0.00018,20.67868]
[1778770215490,37.57,80730.92,0.0,0.3612,0.00018,20.72834]
[1778770215696,37.57,80730.92,0.0,0.3612,0.00018,20.72834]
[1778770215750,37.57,80730.92,0.0,0.3612,0.00018,20.72834]
[1778770215805,37.57,80730.92,0.0,0.3612,0.00018,20.72834]
[1778770215814,37.57,80730.92,0.0,0.3612,0.00018,20.72834]
[1778770215869,37.57,80730.92,0.0,0.3612,0.00018,20.72834]
[1778770215916,37.57,80730.92,0.0,0.3612,0.00018,20.72834]
[1778770216160,37.57,80741.02,0.0,0.36302,0.00018,20.76663]
[1778770217291,37.57,80734.36,0.0,0.36183,0.00018,20.7416]
[1778770220251,37.59,80739.74,0.0,0.36285,0.00018,20.76287]
[1778770220378,37.59,80739.74,0.0,0.36285,0.00018,20.76287]
[1778770220508,37.59,80741.71,0.0,0.36321,0.00018,20.77035]
[1778770221245,37.59,80741.71,0.0,0.36321,0.00018,20.77035]
[1778770221550,37.59,80741.71,0.0,0.36321,0.00018,20.77035]
[1778770221490,37.59,80752.83,0.0,0.36522,0.00018,20.81197]
[1778770222564,37.6,80768.76,0.0,0.36813,0.00018,20.8709]
[1778770222871,37.6,80768.76,0.0,0.36813,0.00018,20.8709]
[1778770222877,37.6,80768.76,0.0,0.36813,0.00018,20.8709]
[1778770222879,37.6,80768.76,0.0,0.36813,0.00018,20.8709]
[1778770222904,37.6,80768.76,0.0,0.36813,0.00018,20.8709]
[1778770223939,37.6,80768.76,0.0,0.36813,0.00018,20.87091]
[1778770228175,37.6,80763.41,0.0,0.36716,0.00018,20.85143]
[1778770228188,37.6,80763.41,0.0,0.36716,0.00018,20.85143]
[1778770228566,37.6,80755.25,0.0,0.36569,0.00018,20.82146]
[1778770233572,37.6,80756.83,0.0,0.36595,0.00018,20.82268]
[1778770234545,37.6,80744.06,0.0,0.36366,0.00018,20.7754]
[1778770235591,37.6,80750.29,0.0,0.36478,0.00018,20.79861]
[1778770236519,37.6,80760.91,0.0,0.3667,0.00018,20.83787]
[1778770236910,37.6,80760.91,0.0,0.3667,0.00018,20.83787]
[1778770236918,37.6,80760.91,0.0,0.3667,0.00018,20.83787]
[1778770237583,37.6,80759.65,0.0,0.36648,0.00018,20.83331]
[1778770239587,37.6,80767.18,0.0,0.36784,0.00018,20.86091]
[1778770240145,37.6,80767.18,0.0,0.36784,0.00018,20.86091]
[1778770240558,37.6,80769.67,0.0,0.3683,0.00018,20.86998]
[1778770242189,37.6,80771.88,0.0,0.3687,0.00018,20.87804]
[1778770242560,37.6,80768.05,0.0,0.368,0.00018,20.86414]
[1778770245553,37.61,80761.21,0.0,0.36677,0.00018,20.83926]
[1778770250580,37.61,80761.28,0.0,0.36679,0.00018,20.8397]
[1778770254697,37.61,80767.47,0.0,0.36793,0.00018,20.86252]
[1778770258277,37.61,80771.77,0.0,0.36871,0.00018,20.87821]
[1778770258581,37.61,80771.47,0.0,0.36866,0.00018,20.87714]
[1778770262594,37.62,80783.69,0.0,0.37088,0.00018,20.92119]
[1778770262869,37.62,80783.69,0.0,0.37088,0.00018,20.92119]
[1778770263538,37.61,80787.72,0.0,0.3716,0.00018,20.93539]
[1778770264579,37.61,80769.23,0.0,0.36825,0.00018,20.8691]
[1778770265008,37.61,80769.23,0.0,0.36825,0.00018,20.8691]
[1778770265047,37.61,80769.23,0.0,0.36825,0.00018,20.8691]
[1778770265981,37.61,80769.61,0.0,0.36832,0.00018,20.87048]
[1778770266044,37.61,80769.61,0.0,0.36832,0.00018,20.87048]
[1778770266236,37.61,80770.35,0.0,0.36846,0.00018,20.87318]
[1778770268445,37.62,80759.31,0.0,0.36646,0.00018,20.83294]
[1778770269631,37.62,80759.31,0.0,0.36646,0.00018,20.83294]
[1778770270263,37.62,80758.04,0.0,0.36624,0.00018,20.82832]
[1778770270975,37.62,80758.04,0.0,0.36624,0.00018,20.82832]
[1778770271412,37.62,80758.04,0.0,0.36624,0.00018,20.82832]
[1778770271420,37.62,80758.04,0.0,0.36624,0.00018,20.82832]
[1778770271459,37.62,80758.04,0.0,0.36624,0.00018,20.82832]
[1778770271480,37.62,80758.04,0.0,0.36624,0.00018,20.82832]
[1778770271564,37.62,80758.04,0.0,0.36624,0.00018,20.82832]
[1778770271591,37.62,80761.28,0.0,0.36682,0.00018,20.84026]
[1778770272245,37.62,80761.28,0.0,0.36682,0.00018,20.84026]
[1778770272268,37.62,80761.28,0.0,0.36682,0.00018,20.84026]
[1778770272317,37.62,80761.28,0.0,0.36682,0.00018,20.84026]
[1778770272496,37.62,80761.28,0.0,0.36682,0.00018,20.84026]
[1778770272557,37.62,80761.28,0.0,0.36682,0.00018,20.84026]
[1778770272551,37.62,80745.81,0.0,0.36403,0.00018,20.78312]
[1778770272668,37.62,80745.81,0.0,0.36403,0.00018,20.78312]
[1778770272676,37.62,80745.81,0.0,0.36403,0.00018,20.78312]
[1778770272801,37.62,80745.81,0.0,0.36403,0.00018,20.78312]
[1778770272890,37.62,80745.81,0.0,0.36403,0.00018,20.78312]
[1778770272950,37.62,80745.81,0.0,0.36403,0.00018,20.78312]
[1778770273122,37.62,80745.81,0.0,0.36403,0.00018,20.78312]
[1778770273179,37.62,80745.81,0.0,0.36403,0.00018,20.78312]
[1778770273226,37.62,80745.81,0.0,0.36403,0.00018,20.78312]
[1778770273341,37.62,80745.81,0.0,0.36403,0.00018,20.78312]
[1778770273377,37.62,80745.81,0.0,0.36403,0.00018,20.78312]
[1778770273577,37.62,80745.81,0.0,0.36403,0.00018,20.78312]
[1778770273580,37.62,80735.06,0.0,0.3621,0.00018,20.74285]
[1778770273733,37.62,80735.06,0.0,0.3621,0.00018,20.74285]
[1778770274026,37.62,80735.06,0.0,0.3621,0.00018,20.74285]
[1778770274087,37.62,80735.06,0.0,0.3621,0.00018,20.74285]
[1778770274395,37.62,80735.06,0.0,0.3621,0.00018,20.74285]
[1778770274406,37.62,80735.06,0.0,0.3621,0.00018,20.74285]
[1778770274432,37.62,80735.06,0.0,0.3621,0.00018,20.74285]
[1778770274599,37.65,80712.58,0.0,0.35816,0.00018,20.65916]
[1778770274826,37.65,80712.58,0.0,0.35816,0.00018,20.65916]
[1778770274906,37.65,80712.58,0.0,0.35816,0.00018,20.65916]
[1778770275024,37.65,80712.58,0.0,0.35816,0.00018,20.65916]
[1778770275035,37.65,80712.58,0.0,0.35816,0.00018,20.65916]
[1778770275639,37.65,80714.72,0.0,0.35855,0.00018,20.66751]
[1778770277237,37.65,80716.58,0.0,0.35889,0.00018,20.67475]
[1778770277598,37.65,80730.48,0.0,0.36139,0.00018,20.72786]
[1778770278604,37.65,80752.9,0.0,0.36544,0.00018,20.81183]
[1778770279640,37.65,80759.57,0.0,0.36664,0.00018,20.83642]
[1778770279995,37.65,80759.57,0.0,0.36664,0.00018,20.83642]
[1778770280011,37.65,80759.57,0.0,0.36664,0.00018,20.83642]
[1778770280567,37.65,80760.68,0.0,0.36685,0.00018,20.84053]
[1778770282082,37.65,80760.07,0.0,0.36674,0.00018,20.83834]
[1778770282652,37.65,80771.5,0.0,0.36881,0.00018,20.87997]
[1778770283573,37.65,80777.81,0.0,0.36995,0.00018,20.90271]
[1778770286670,37.65,80772.17,0.0,0.36893,0.00018,20.88241]
[1778770287555,37.65,80761.0,0.0,0.36691,0.00018,20.84182]
[1778770289625,37.66,80764.24,0.0,0.3675,0.00018,20.85372]
[1778770292473,37.66,80768.04,0.0,0.36816,0.00018,20.86285]
[1778770292568,37.66,80768.53,0.0,0.36825,0.00018,20.86465]
[1778770296062,37.66,80768.68,0.0,0.36828,0.00018,20.86525]
[1778770296578,37.66,80782.34,0.0,0.37076,0.00018,20.91439]
[1778770299188,37.66,80781.63,0.0,0.37063,0.00018,20.91182]
[1778770299239,37.66,80781.63,0.0,0.37063,0.00018,20.91182]
[1778770299296,37.66,80781.63,0.0,0.37063,0.00018,20.91182]
[1778770299342,37.66,80781.63,0.0,0.37063,0.00018,20.91182]
[1778770299512,37.66,80781.63,0.0,0.37063,0.00018,20.91182]
[1778770299555,37.66,80781.63,0.0,0.37063,0.00018,20.91182]
[1778770299587,37.66,80770.97,0.0,0.36869,0.00018,20.8735]
[1778770300725,37.66,80770.97,0.0,0.36869,0.00018,20.8735]
[1778770301500,37.66,80767.06,0.0,0.36799,0.00018,20.85935]
[1778770302140,37.66,80767.06,0.0,0.36799,0.00018,20.85935]
[1778770302505,37.66,80755.96,0.0,0.36598,0.00018,20.81881]
[1778770307338,37.66,80753.64,0.0,0.36558,0.00018,20.81045]
[1778770307661,37.66,80753.28,0.0,0.36551,0.00018,20.80917]
[1778770308070,37.66,80753.28,0.0,0.36551,0.00018,20.80917]
[1778770308693,37.66,80748.33,0.0,0.36462,0.00018,20.79091]
[1778770310531,37.66,80744.24,0.0,0.36389,0.00018,20.77577]
[1778770310542,37.66,80744.24,0.0,0.36389,0.00018,20.77577]
[1778770310554,37.66,80744.24,0.0,0.36389,0.00018,20.77577]
[1778770310588,37.66,80742.29,0.0,0.36354,0.00018,20.76857]
[1778770310741,37.66,80742.29,0.0,0.36354,0.00018,20.76857]
[1778770311367,37.66,80742.29,0.0,0.36354,0.00018,20.76857]
[1778770311705,37.66,80742.29,0.0,0.36354,0.00018,20.76857]
[1778770313247,37.67,80746.69,0.0,0.36435,0.00018,20.78515]
[1778770313260,37.67,80746.69,0.0,0.36435,0.00018,20.78515]
[1778770313594,37.67,80758.65,0.0,0.36651,0.00018,20.82938]
[1778770315669,37.67,80763.84,0.0,0.36745,0.00018,20.84844]
[1778770320707,37.67,80763.77,0.0,0.36744,0.00018,20.84833]
[1778770321021,37.67,80763.4,0.0,0.36738,0.00018,20.84702]
[1778770321643,37.67,80763.4,0.0,0.36738,0.00018,20.84706]
[1778770322619,37.67,80763.4,0.0,0.36738,0.00018,20.84706]
[1778770322671,37.67,80777.26,0.0,0.36989,0.00018,20.89721]
[1778770323617,37.67,80777.26,0.0,0.36989,0.00018,20.89721]
[1778770323660,37.67,80777.84,0.0,0.37,0.00018,20.89935]
[1778770324665,37.67,80798.16,0.0,0.37369,0.00018,20.97139]
[1778770325016,37.67,80798.16,0.0,0.37369,0.00018,20.97139]
[1778770325039,37.67,80798.16,0.0,0.37369,0.00018,20.97139]
[1778770325088,37.67,80798.16,0.0,0.37369,0.00018,20.97139]
[1778770325672,37.68,80798.84,0.0,0.37381,0.00018,20.97384]
[1778770327691,37.68,80784.2,0.0,0.37116,0.00018,20.92225]
[1778770329746,37.68,80777.97,0.0,0.37003,0.00018,20.89999]
[1778770333989,37.68,80779.34,0.0,0.37028,0.00018,20.90488]
[1778770334002,37.68,80779.34,0.0,0.37028,0.00018,20.90488]
[1778770334152,37.68,80779.34,0.0,0.37028,0.00018,20.90488]
[1778770334767,37.68,80780.12,0.0,0.37042,0.00018,20.90766]
[1778770339204,37.67,80780.35,0.0,0.37046,0.00018,20.90841]
[1778770339261,37.67,80780.35,0.0,0.37046,0.00018,20.90841]
[1778770339434,37.67,80780.35,0.0,0.37046,0.00018,20.90841]
[1778770339461,37.67,80780.35,0.0,0.37046,0.00018,20.90841]
[1778770339492,37.67,80780.35,0.0,0.37046,0.00018,20.90841]
[1778770339634,37.67,80780.35,0.0,0.37046,0.00018,20.90841]
[1778770339671,37.67,80780.35,0.0,0.37046,0.00018,20.90841]
[1778770339751,37.67,80775.69,0.0,0.36961,0.00018,20.89169]
[1778770339861,37.67,80775.69,0.0,0.36961,0.00018,20.89169]
[1778770339901,37.67,80775.69,0.0,0.36961,0.00018,20.89169]
[1778770340075,37.67,80775.69,0.0,0.36961,0.00018,20.89169]
[1778770340120,37.67,80775.69,0.0,0.36961,0.00018,20.89169]
[1778770340262,37.67,80775.69,0.0,0.36961,0.00018,20.89169]
[1778770340339,37.67,80775.69,0.0,0.36961,0.00018,20.89169]
[1778770340462,37.67,80775.69,0.0,0.36961,0.00018,20.89169]
[1778770340495,37.67,80775.69,0.0,0.36961,0.00018,20.89169]
[1778770340670,37.67,80775.69,0.0,0.36961,0.00018,20.89169]
[1778770340692,37.67,80775.69,0.0,0.36961,0.00018,20.89169]
[1778770340755,37.67,80763.37,0.0,0.36738,0.00018,20.8471]
[1778770340864,37.67,80763.37,0.0,0.36738,0.00018,20.8471]
[1778770340892,37.67,80763.37,0.0,0.36738,0.00018,20.8471]
[1778770340901,37.67,80763.37,0.0,0.36738,0.00018,20.8471]
[1778770340903,37.67,80763.37,0.0,0.36738,0.00018,20.8471]
[1778770341111,37.67,80744.76,0.0,0.36403,0.00018,20.77853]
[1778770342384,37.68,80740.92,0.0,0.36334,0.00018,20.76431]
[1778770343842,37.68,80731.85,0.0,0.36171,0.00018,20.73032]
[1778770346544,37.68,80732.04,0.0,0.36175,0.00018,20.73115]
[1778770346684,37.68,80730.91,0.0,0.36156,0.00018,20.72712]
[1778770349561,37.68,80731.19,0.0,0.36162,0.00018,20.72829]
[1778770349652,37.69,80748.49,0.0,0.36474,0.00018,20.79324]
[1778770350192,37.69,80748.49,0.0,0.36474,0.00018,20.79324]
[1778770351170,37.69,80752.26,0.0,0.36543,0.00018,20.80726]
[1778770351445,37.7,80757.18,0.0,0.36632,0.00018,20.82122]
[1778770354005,37.7,80757.7,0.0,0.36642,0.00018,20.82318]
[1778770354672,37.7,80757.65,0.0,0.36641,0.00018,20.82309]
[1778770356082,37.7,80760.2,0.0,0.36687,0.00018,20.83247]
[1778770356150,37.7,80760.2,0.0,0.36687,0.00018,20.83247]
[1778770356588,37.7,80769.4,0.0,0.36854,0.00018,20.86596]
[1778770357783,37.7,80769.4,0.0,0.36854,0.00018,20.86596]
[1778770357786,37.7,80769.4,0.0,0.36854,0.00018,20.86596]
[1778770358670,37.7,80762.15,0.0,0.36723,0.00018,20.83966]
[1778770360320,37.7,80758.43,0.0,0.36656,0.00018,20.8261]
[1778770360714,37.7,80758.6,0.0,0.36659,0.00018,20.82676]
[1778770361059,37.7,80758.6,0.0,0.36659,0.00018,20.82676]
[1778770361731,37.7,80755.71,0.0,0.36607,0.00018,20.8162]
[1778770364479,37.7,80759.03,0.0,0.36668,0.00018,20.82846]
[1778770364791,37.7,80754.68,0.0,0.36589,0.00018,20.81255]
[1778770365338,37.7,80754.68,0.0,0.36589,0.00018,20.81255]
[1778770365382,37.7,80754.68,0.0,0.36589,0.00018,20.81255]
[1778770365413,37.7,80754.68,0.0,0.36589,0.00018,20.81255]
[1778770365455,37.7,80754.68,0.0,0.36589,0.00018,20.81255]
[1778770365605,37.7,80741.6,0.0,0.36354,0.00018,20.76414]
[1778770366543,37.7,80741.6,0.0,0.36354,0.00018,20.76414]
[1778770366624,37.7,80741.6,0.0,0.36354,0.00018,20.76414]
[1778770366750,37.71,80730.08,0.0,0.36147,0.00018,20.72097]
[1778770367237,37.71,80730.08,0.0,0.36147,0.00018,20.72097]
[1778770367378,37.71,80730.08,0.0,0.36147,0.00018,20.72097]
[1778770367516,37.71,80730.08,0.0,0.36147,0.00018,20.72097]
[1778770368411,37.71,80726.94,0.0,0.36091,0.00018,20.70915]
[1778770368444,37.71,80726.94,0.0,0.36091,0.00018,20.70915]
[1778770368501,37.71,80726.94,0.0,0.36091,0.00018,20.70915]
[1778770368535,37.71,80726.94,0.0,0.36091,0.00018,20.70915]
[1778770368712,37.71,80726.94,0.0,0.36091,0.00018,20.70915]
[1778770368739,37.71,80726.94,0.0,0.36091,0.00018,20.70915]
[1778770368720,37.71,80740.27,0.0,0.36331,0.00018,20.7594]
[1778770368933,37.71,80740.27,0.0,0.36331,0.00018,20.7594]
[1778770368945,37.71,80740.27,0.0,0.36331,0.00018,20.7594]
[1778770369240,37.71,80740.27,0.0,0.36331,0.00018,20.7594]
[1778770369264,37.71,80740.27,0.0,0.36331,0.00018,20.7594]
[1778770369451,37.71,80740.27,0.0,0.36331,0.00018,20.7594]
[1778770369539,37.71,80738.49,0.0,0.36299,0.00018,20.75278]
[1778770372542,37.71,80734.97,0.0,0.36237,0.00018,20.73967]
[1778770372721,37.71,80735.04,0.0,0.36238,0.00018,20.73998]
[1778770374077,37.71,80740.8,0.0,0.36342,0.00018,20.7616]
[1778770376530,37.71,80750.69,0.0,0.3652,0.00018,20.7984]
[1778770379978,37.71,80754.69,0.0,0.36593,0.00018,20.81315]
[1778770379991,37.71,80754.69,0.0,0.36593,0.00018,20.81315]
[1778770379992,37.71,80754.69,0.0,0.36593,0.00018,20.81315]
[1778770380695,37.71,80755.97,0.0,0.36616,0.00018,20.81784]
[1778770381174,37.71,80755.97,0.0,0.36616,0.00018,20.81784]
[1778770381636,37.71,80755.97,0.0,0.36616,0.00018,20.81784]
[1778770381769,37.71,80751.95,0.0,0.36543,0.00018,20.80305]
[1778770384659,37.71,80755.34,0.0,0.36605,0.00018,20.81562]
[1778770384753,37.71,80755.34,0.0,0.36605,0.00018,20.81562]
[1778770384794,37.72,80741.52,0.0,0.36358,0.00018,20.7649]
[1778770384866,37.72,80741.52,0.0,0.36358,0.00018,20.7649]
[1778770385154,37.72,80741.52,0.0,0.36358,0.00018,20.7649]
[1778770387674,37.72,80745.78,0.0,0.36436,0.00018,20.7809]
[1778770387811,37.72,80751.65,0.0,0.36542,0.00018,20.80268]
[1778770388269,37.72,80751.65,0.0,0.36542,0.00018,20.80268]
[1778770389875,37.72,80756.88,0.0,0.36636,0.00018,20.82196]
[1778770390190,37.72,80762.11,0.0,0.36731,0.00018,20.84111]
[1778770391050,37.72,80762.11,0.0,0.36731,0.00018,20.84111]
[1778770391101,37.72,80762.11,0.0,0.36731,0.00018,20.84111]
[1778770395208,37.73,80761.18,0.0,0.36715,0.00018,20.83787]
[1778770395211,37.73,80761.18,0.0,0.36715,0.00018,20.83787]
[1778770395726,37.73,80761.18,0.0,0.36715,0.00018,20.83787]
[1778770395790,37.73,80766.18,0.0,0.36807,0.00018,20.85636]
[1778770395908,37.73,80766.18,0.0,0.36807,0.00018,20.85636]
[1778770395931,37.73,80766.18,0.0,0.36807,0.00018,20.85636]
[1778770396079,37.73,80766.18,0.0,0.36807,0.00018,20.85636]
[1778770396154,37.73,80766.18,0.0,0.36807,0.00018,20.85636]
[1778770396266,37.73,80766.18,0.0,0.36807,0.00018,20.85636]
[1778770396339,37.73,80766.18,0.0,0.36807,0.00018,20.85636]
[1778770396446,37.73,80766.18,0.0,0.36807,0.00018,20.85636]
[1778770396539,37.73,80766.18,0.0,0.36807,0.00018,20.85636]
[1778770396567,37.73,80766.18,0.0,0.36807,0.00018,20.85636]
[1778770396745,37.73,80766.18,0.0,0.36807,0.00018,20.85636]
[1778770396774,37.73,80766.18,0.0,0.36807,0.00018,20.85636]
[1778770396783,37.73,80779.42,0.0,0.37046,0.00018,20.904]
[1778770396949,37.73,80779.42,0.0,0.37046,0.00018,20.904]
[1778770396977,37.73,80779.42,0.0,0.37046,0.00018,20.904]
[1778770397151,37.73,80779.42,0.0,0.37046,0.00018,20.904]
[1778770397238,37.73,80779.42,0.0,0.37046,0.00018,20.90399]
[1778770398322,37.73,80779.42,0.0,0.37046,0.00018,20.90399]
[1778770398329,37.73,80779.42,0.0,0.37046,0.00018,20.90399]
[1778770398337,37.73,80779.42,0.0,0.37046,0.00018,20.90399]
[1778770398523,37.73,80787.03,0.0,0.37182,0.00018,20.93073]
[1778770403618,37.71,80785.05,0.0,0.37142,0.00018,20.92299]
[1778770405998,37.72,80792.79,0.0,0.37283,0.00018,20.95043]
[1778770406047,37.72,80792.79,0.0,0.37283,0.00018,20.95043]
[1778770406101,37.72,80792.79,0.0,0.37283,0.00018,20.95043]
[1778770406234,37.72,80792.79,0.0,0.37283,0.00018,20.95043]
[1778770406434,37.72,80792.79,0.0,0.37283,0.00018,20.95043]
[1778770406479,37.72,80792.79,0.0,0.37283,0.00018,20.95043]
[1778770406641,37.72,80792.79,0.0,0.37283,0.00018,20.95043]
[1778770406680,37.72,80792.79,0.0,0.37283,0.00018,20.95043]
[1778770406781,37.72,80799.67,0.0,0.37408,0.00018,20.97458]
[1778770406938,37.72,80799.67,0.0,0.37408,0.00018,20.97458]
[1778770407048,37.72,80799.67,0.0,0.37408,0.00018,20.97458]
[1778770407313,37.72,80799.67,0.0,0.37409,0.00018,20.97463]
[1778770408334,37.72,80799.67,0.0,0.37409,0.00018,20.97463]
[1778770408355,37.72,80799.67,0.0,0.37409,0.00018,20.97463]
[1778770408847,37.72,80805.24,0.0,0.37512,0.00018,20.99432]
[1778770409391,37.72,80805.24,0.0,0.37512,0.00018,20.99432]
[1778770409447,37.72,80805.24,0.0,0.37512,0.00018,20.99432]
[1778770409608,37.73,80805.55,0.0,0.37519,0.00018,20.99573]
[1778770411568,37.73,80805.55,0.0,0.37519,0.00018,20.99577]
[1778770411598,37.73,80805.55,0.0,0.37519,0.00018,20.99577]
[1778770411611,37.73,80805.55,0.0,0.37519,0.00018,20.99577]
[1778770411850,37.73,80798.13,0.0,0.37382,0.00018,20.9653]
[1778770413362,37.73,80782.88,0.0,0.37105,0.00018,20.91147]
[1778770414396,37.73,80794.75,0.0,0.37321,0.00018,20.95345]
[1778770415318,37.73,80794.75,0.0,0.37321,0.00018,20.95345]
[1778770415370,37.73,80794.75,0.0,0.37321,0.00018,20.95351]
[1778770417317,37.73,80797.34,0.0,0.37368,0.00018,20.96262]
[1778770417328,37.73,80797.34,0.0,0.37368,0.00018,20.96262]
[1778770417833,37.73,80796.47,0.0,0.37353,0.00018,20.95963]
[1778770419911,37.73,80794.71,0.0,0.37322,0.00018,20.95357]
[1778770419936,37.73,80794.71,0.0,0.37322,0.00018,20.95357]
[1778770421866,37.74,80794.86,0.0,0.37325,0.00018,20.9542]
[1778770421945,37.74,80794.86,0.0,0.37325,0.00018,20.9542]
[1778770422700,37.74,80794.86,0.0,0.37325,0.00018,20.9542]
[1778770422834,37.74,80794.86,0.0,0.37325,0.00018,20.9542]
[1778770422865,37.74,80794.86,0.0,0.37325,0.00018,20.9542]
[1778770422789,37.73,80776.48,0.0,0.36992,0.00018,20.88903]
[1778770423770,37.73,80771.62,0.0,0.36904,0.00018,20.87155]
[1778770424439,37.73,80771.62,0.0,0.36904,0.00018,20.87155]
[1778770424831,37.73,80771.43,0.0,0.369,0.00018,20.87084]
[1778770425925,37.73,80769.97,0.0,0.36874,0.00018,20.86556]
[1778770426960,37.73,80769.58,0.0,0.36867,0.00018,20.86414]
[1778770426970,37.73,80769.58,0.0,0.36867,0.00018,20.86414]
[1778770427838,37.73,80756.42,0.0,0.36629,0.00018,20.81628]
[1778770430814,37.73,80756.87,0.0,0.36637,0.00018,20.81798]
[1778770432491,37.74,80768.39,0.0,0.36846,0.00018,20.85994]
[1778770433692,37.74,80768.39,0.0,0.36846,0.00018,20.85994]
[1778770433943,37.74,80768.0,0.0,0.36839,0.00018,20.85853]
[1778770435224,37.74,80768.0,0.0,0.36839,0.00018,20.85853]
[1778770435232,37.74,80768.0,0.0,0.36839,0.00018,20.85853]
[1778770435511,37.74,80765.32,0.0,0.3679,0.00018,20.84884]
[1778770437888,37.74,80765.28,0.0,0.3679,0.00018,20.8487]
[1778770437934,37.74,80769.16,0.0,0.3686,0.00018,20.86275]
[1778770438261,37.74,80769.16,0.0,0.3686,0.00018,20.86275]
[1778770438303,37.74,80769.16,0.0,0.3686,0.00018,20.86275]
[1778770441013,37.74,80771.06,0.0,0.36894,0.00018,20.86962]
[1778770441030,37.74,80771.06,0.0,0.36894,0.00018,20.86962]
[1778770441818,37.74,80778.36,0.0,0.37026,0.00018,20.89581]
[1778770442881,37.74,80788.07,0.0,0.37202,0.00018,20.93029]
[1778770444676,37.73,80789.94,0.0,0.37235,0.00018,20.93685]
[1778770444774,37.74,80793.91,0.0,0.37307,0.00018,20.95082]
[1778770446711,37.73,80795.85,0.0,0.37342,0.00018,20.95756]
[1778770446775,37.73,80795.85,0.0,0.37342,0.00018,20.95756]
[1778770450842,37.73,80794.46,0.0,0.37316,0.00018,20.95248]
[1778770450905,37.73,80794.46,0.0,0.37316,0.00018,20.95248]
[1778770451480,37.73,80794.46,0.0,0.37315,0.00018,20.95243]
[1778770451914,37.73,80805.77,0.0,0.37521,0.00018,20.99186]
[1778770452604,37.73,80805.77,0.0,0.37521,0.00018,20.99186]
[1778770452842,37.73,80809.38,0.0,0.37587,0.00018,21.00435]
[1778770452997,37.73,80809.38,0.0,0.37587,0.00018,21.00435]
[1778770453007,37.73,80809.38,0.0,0.37587,0.00018,21.00435]
[1778770453082,37.73,80809.38,0.0,0.37587,0.00018,21.00435]
[1778770453129,37.73,80809.38,0.0,0.37587,0.00018,21.00435]
[1778770453326,37.73,80809.38,0.0,0.37587,0.00018,21.00435]
[1778770453470,37.73,80809.38,0.0,0.37587,0.00018,21.00435]
[1778770453718,37.73,80809.38,0.0,0.37587,0.00018,21.00435]
[1778770453764,37.73,80809.38,0.0,0.37587,0.00018,21.00435]
[1778770453838,37.73,80822.97,0.0,0.37835,0.00018,21.05087]
[1778770453927,37.73,80822.97,0.0,0.37835,0.00018,21.05087]
[1778770453941,37.73,80822.97,0.0,0.37835,0.00018,21.05087]
[1778770454130,37.73,80822.97,0.0,0.37835,0.00018,21.05087]
[1778770454151,37.73,80822.97,0.0,0.37835,0.00018,21.05087]
[1778770454379,37.73,80822.97,0.0,0.37835,0.00018,21.05087]
[1778770454412,37.73,80822.97,0.0,0.37835,0.00018,21.05087]
[1778770454635,37.73,80822.97,0.0,0.37835,0.00018,21.05087]
[1778770454659,37.73,80822.97,0.0,0.37835,0.00018,21.05087]
[1778770454797,37.73,80822.97,0.0,0.37835,0.00018,21.05087]
[1778770454824,37.73,80822.97,0.0,0.37835,0.00018,21.05087]
[1778770454863,37.73,80822.97,0.0,0.37835,0.00018,21.05087]
[1778770454898,37.74,80830.0,0.0,0.37964,0.00018,21.07465]
[1778770455326,37.74,80830.0,0.0,0.37964,0.00018,21.07465]
[1778770455390,37.74,80830.0,0.0,0.37964,0.00018,21.07465]
[1778770455668,37.74,80830.0,0.0,0.37964,0.00018,21.07474]
[1778770456418,37.74,80830.0,0.0,0.37964,0.00018,21.07474]
[1778770457015,37.74,80831.64,0.0,0.37994,0.00018,21.08032]
[1778770457848,37.74,80824.94,0.0,0.37873,0.00018,21.0579]
[1778770457964,37.74,80824.94,0.0,0.37873,0.00018,21.0579]
[1778770457983,37.74,80824.94,0.0,0.37873,0.00018,21.0579]
[1778770458167,37.74,80824.94,0.0,0.37873,0.00018,21.0579]
[1778770458689,37.74,80824.94,0.0,0.37873,0.00018,21.05798]
[1778770459697,37.74,80805.51,0.0,0.37521,0.00018,20.99177]
[1778770459952,37.74,80805.51,0.0,0.37521,0.00018,20.99177]
[1778770459960,37.74,80805.51,0.0,0.37521,0.00018,20.99177]
[1778770460711,37.75,80799.18,0.0,0.37407,0.00018,20.96996]
[1778770463728,37.74,80790.11,0.0,0.37239,0.00018,20.93754]
[1778770465746,37.74,80795.73,0.0,0.37341,0.00018,20.95738]
[1778770470854,37.74,80792.39,0.0,0.37282,0.00018,20.9458]
[1778770471747,37.74,80792.8,0.0,0.37289,0.00018,20.9473]
[1778770471756,37.74,80792.8,0.0,0.37289,0.00018,20.9473]
[1778770471887,37.74,80792.08,0.0,0.37274,0.00018,20.94011]
[1778770475910,37.75,80784.64,0.0,0.37141,0.00018,20.91411]
[1778770476153,37.75,80784.64,0.0,0.37141,0.00018,20.91411]
[1778770476207,37.75,80784.64,0.0,0.37141,0.00018,20.91411]
[1778770476834,37.76,80774.54,0.0,0.36963,0.00018,20.87895]
[1778770477581,37.76,80774.54,0.0,0.36963,0.00018,20.87895]
[1778770480206,37.76,80776.05,0.0,0.36992,0.00018,20.88469]
[1778770480880,37.77,80783.91,0.0,0.37134,0.00018,20.91278]
[1778770483871,37.77,80792.27,0.0,0.37287,0.00018,20.94248]
[1778770485773,37.77,80791.95,0.0,0.37281,0.00018,20.94142]
[1778770485884,37.77,80805.33,0.0,0.37524,0.00018,20.98804]
[1778770486268,37.77,80805.33,0.0,0.37524,0.00018,20.98804]
[1778770486891,37.77,80808.35,0.0,0.37579,0.00018,20.99847]
[1778770487906,37.79,80821.82,0.0,0.3783,0.00018,21.04547]
[1778770489651,37.81,80824.61,0.0,0.37886,0.00018,21.05583]
[1778770489913,37.82,80826.1,0.0,0.37919,0.00018,21.06172]
[1778770494949,37.88,80824.05,0.0,0.37902,0.00018,21.05828]
[1778770497969,37.95,80813.15,0.0,0.37726,0.00018,21.02533]
[1778770502548,38.01,80812.79,0.0,0.3774,0.00018,21.02769]
[1778770502570,38.01,80812.79,0.0,0.3774,0.00018,21.02769]
[1778770502931,38.02,80822.71,0.0,0.37924,0.00018,21.06176]
[1778770503930,38.03,80836.72,0.0,0.38182,0.00018,21.10881]
[1778770504977,38.04,80840.54,0.0,0.38253,0.00018,21.1217]
[1778770508607,38.07,80847.52,0.0,0.38388,0.00018,21.1456]
[1778770513623,38.07,80850.42,0.0,0.38443,0.00018,21.1554]
[1778770519301,38.08,80853.79,0.0,0.38507,0.00018,21.16672]
[1778770521964,38.09,80853.06,0.0,0.38495,0.00018,21.16451]
[1778770522158,38.09,80852.72,0.0,0.38489,0.00018,21.16349]
[1778770522445,38.09,80852.72,0.0,0.38489,0.00018,21.16349]
[1778770522750,38.09,80852.72,0.0,0.38489,0.00018,21.16349]
[1778770522876,38.09,80852.72,0.0,0.38489,0.00018,21.16349]
[1778770522923,38.09,80860.27,0.0,0.38626,0.00018,21.18753]
[1778770523045,38.09,80860.27,0.0,0.38626,0.00018,21.18753]
[1778770523062,38.09,80860.27,0.0,0.38626,0.00018,21.18753]
[1778770523263,38.09,80860.27,0.0,0.38626,0.00018,21.18753]
[1778770523298,38.09,80860.27,0.0,0.38626,0.00018,21.18753]
[1778770523485,38.09,80860.27,0.0,0.38626,0.00018,21.18753]
[1778770523504,38.09,80860.27,0.0,0.38626,0.00018,21.18753]
[1778770523697,38.09,80860.27,0.0,0.38626,0.00018,21.18753]
[1778770523739,38.09,80860.27,0.0,0.38626,0.00018,21.18753]
[1778770523745,38.09,80860.27,0.0,0.38626,0.00018,21.18753]
[1778770523913,38.09,80860.27,0.0,0.38626,0.00018,21.18753]
[1778770523947,38.09,80860.27,0.0,0.38626,0.00018,21.18753]
[1778770523965,38.09,80860.27,0.0,0.38626,0.00018,21.18753]
[1778770523971,38.09,80860.27,0.0,0.38626,0.00018,21.18753]
[1778770523795,38.09,80872.1,0.0,0.3884,0.00018,21.22458]
[1778770524904,38.08,80874.17,0.0,0.38876,0.00018,21.23073]
[1778770525223,38.08,80874.17,0.0,0.38876,0.00018,21.23073]
[1778770525228,38.08,80874.17,0.0,0.38876,0.00018,21.23073]
[1778770525328,38.08,80874.17,0.0,0.38876,0.00018,21.23073]
[1778770525355,38.08,80874.17,0.0,0.38876,0.00018,21.23073]
[1778770525395,38.07,80874.72,0.0,0.38884,0.00018,21.23212]
[1778770526069,38.07,80874.72,0.0,0.38884,0.00018,21.23212]
[1778770526522,38.07,80877.07,0.0,0.38925,0.00018,21.23908]
[1778770527749,38.06,80883.9,0.0,0.39047,0.00018,21.25977]
[1778770528151,38.06,80883.9,0.0,0.39047,0.00018,21.25977]
[1778770528164,38.06,80883.9,0.0,0.39047,0.00018,21.25977]
[1778770528962,38.06,80886.18,0.0,0.39088,0.00018,21.2668]
[1778770529982,38.06,80892.87,0.0,0.39211,0.00018,21.28719]
[1778770531940,38.07,80900.14,0.0,0.39344,0.00018,21.30485]
[1778770532126,38.07,80900.14,0.0,0.39344,0.00018,21.30485]
[1778770532245,38.07,80900.14,0.0,0.39344,0.00018,21.30485]
[1778770532447,38.07,80900.14,0.0,0.39344,0.00018,21.30485]
[1778770532499,38.07,80909.9,0.0,0.39522,0.00018,21.33387]
[1778770533915,38.09,80910.61,0.0,0.39539,0.00018,21.33656]
[1778770534474,38.09,80910.61,0.0,0.39539,0.00018,21.33656]
[1778770534486,38.09,80910.61,0.0,0.39539,0.00018,21.33656]
[1778770534497,38.09,80910.61,0.0,0.39539,0.00018,21.33656]
[1778770536521,38.11,80906.54,0.0,0.39472,0.00018,21.32555]
[1778770536544,38.11,80906.54,0.0,0.39472,0.00018,21.32555]
[1778770539269,38.14,80895.48,0.0,0.39279,0.00018,21.29385]
[1778770540092,38.14,80895.48,0.0,0.39279,0.00018,21.29385]
[1778770540128,38.14,80895.48,0.0,0.39279,0.00018,21.29385]
[1778770540953,38.14,80895.48,0.0,0.39279,0.00018,21.29385]
[1778770540276,38.14,80894.59,0.0,0.39264,0.00018,21.29137]
[1778770541767,38.18,80904.1,0.0,0.39447,0.00018,21.32133]
[1778770544014,38.19,80895.14,0.0,0.39288,0.00018,21.29515]
[1778770545340,38.19,80889.19,0.0,0.3918,0.00018,21.27723]
[1778770546317,38.19,80896.99,0.0,0.39322,0.00018,21.30071]
[1778770549007,38.19,80888.89,0.0,0.39175,0.00018,21.27637]
[1778770549590,38.19,80879.01,0.0,0.38996,0.00018,21.24639]
[1778770553366,38.2,80891.82,0.0,0.3923,0.00018,21.28548]
[1778770554647,38.2,80898.57,0.0,0.39352,0.00018,21.30574]
[1778770560416,38.2,80899.54,0.0,0.39371,0.00018,21.30871]
[1778770565452,38.2,80898.74,0.0,0.39357,0.00018,21.3064]
[1778770570487,38.2,80901.48,0.0,0.39407,0.00018,21.31461]
[1778770573509,38.2,80891.71,0.0,0.3923,0.00018,21.28544]
[1778770575027,38.2,80891.71,0.0,0.3923,0.00018,21.28544]
[1778770574992,38.2,80885.34,0.0,0.39114,0.00018,21.26619]
[1778770575074,38.2,80885.34,0.0,0.39114,0.00018,21.26619]
[1778770575531,38.2,80874.18,0.0,0.38912,0.00018,21.23199]
[1778770576531,38.2,80874.44,0.0,0.38917,0.00018,21.23281]
[1778770581564,38.2,80870.43,0.0,0.38844,0.00018,21.22037]
[1778770584586,38.2,80877.13,0.0,0.38965,0.00018,21.24105]
[1778770587006,38.2,80878.98,0.0,0.38999,0.00018,21.24675]
[1778770587036,38.2,80878.98,0.0,0.38999,0.00018,21.24675]
[1778770587044,38.2,80875.95,0.0,0.38944,0.00018,21.23745]
[1778770587802,38.2,80865.77,0.0,0.38759,0.00018,21.20582]
[1778770589968,38.2,80865.77,0.0,0.38759,0.00018,21.20572]
[1778770590003,38.2,80865.77,0.0,0.38759,0.00018,21.20572]
[1778770590041,38.2,80850.96,0.0,0.38491,0.00018,21.15904]
[1778770590765,38.2,80850.96,0.0,0.38491,0.00018,21.15904]
[1778770590849,38.2,80850.96,0.0,0.38491,0.00018,21.15904]
[1778770590950,38.2,80839.06,0.0,0.38277,0.00018,21.12094]
[1778770592648,38.22,80835.44,0.0,0.38214,0.00018,21.1053]
[1778770594033,38.22,80835.44,0.0,0.38214,0.00018,21.1053]
[1778770594065,38.23,80840.15,0.0,0.38302,0.00018,21.12096]
[1778770595069,38.23,80863.02,0.0,0.38717,0.00018,21.19408]
[1778770596014,38.23,80873.8,0.0,0.38912,0.00018,21.2276]
[1778770597070,38.23,80880.15,0.0,0.39027,0.00018,21.24709]
[1778770598075,38.23,80885.85,0.0,0.3913,0.00018,21.26442]
[1778770602040,38.23,80896.15,0.0,0.39316,0.00018,21.29528]
[1778770606485,38.23,80897.54,0.0,0.39342,0.00018,21.29953]
[1778770606501,38.23,80897.54,0.0,0.39342,0.00018,21.29953]
[1778770606528,38.23,80897.54,0.0,0.39342,0.00018,21.29953]
[1778770606746,38.23,80897.54,0.0,0.39342,0.00018,21.29956]
[1778770608440,38.23,80898.1,0.0,0.39352,0.00018,21.30125]
[1778770608479,38.23,80898.1,0.0,0.39352,0.00018,21.30125]
[1778770609089,38.23,80892.55,0.0,0.39252,0.00018,21.28467]
[1778770610981,38.24,80890.39,0.0,0.39215,0.00018,21.27853]
[1778770611009,38.24,80890.39,0.0,0.39215,0.00018,21.27853]
[1778770611063,38.24,80886.31,0.0,0.39141,0.00018,21.26624]
[1778770611147,38.24,80886.31,0.0,0.39141,0.00018,21.26624]
[1778770611174,38.24,80886.31,0.0,0.39141,0.00018,21.26624]
[1778770611348,38.24,80886.31,0.0,0.39141,0.00018,21.26624]
[1778770612055,38.23,80866.58,0.0,0.38781,0.00018,21.20519]
[1778770613030,38.23,80865.44,0.0,0.3876,0.00018,21.20159]
[1778770615088,38.23,80871.56,0.0,0.38871,0.00018,21.22063]
[1778770615498,38.23,80871.56,0.0,0.38871,0.00018,21.22063]
[1778770615501,38.23,80871.56,0.0,0.38871,0.00018,21.22063]
[1778770615533,38.23,80871.56,0.0,0.38871,0.00018,21.22063]
[1778770615584,38.23,80871.56,0.0,0.38871,0.00018,21.22063]
[1778770615929,38.23,80874.93,0.0,0.38931,0.00018,21.23094]
[1778770616722,38.23,80874.93,0.0,0.38931,0.00018,21.23094]
[1778770616823,38.23,80874.93,0.0,0.3893,0.00018,21.23077]
[1778770618762,38.23,80878.82,0.0,0.39001,0.00018,21.24279]
[1778770618793,38.23,80878.82,0.0,0.39001,0.00018,21.24279]
[1778770618836,38.23,80883.22,0.0,0.39081,0.00018,21.25629]
[1778770619652,38.23,80883.22,0.0,0.39081,0.00018,21.25629]
[1778770619844,38.23,80885.32,0.0,0.3912,0.00018,21.26273]
[1778770621081,38.23,80885.32,0.0,0.3912,0.00018,21.26273]
[1778770621193,38.23,80885.34,0.0,0.3912,0.00018,21.26285]
[1778770622032,38.23,80897.77,0.0,0.39347,0.00018,21.30031]
[1778770623103,38.23,80900.66,0.0,0.39399,0.00018,21.30895]
[1778770624017,38.23,80900.66,0.0,0.39399,0.00018,21.30895]
[1778770625034,38.23,80906.45,0.0,0.39505,0.00018,21.32613]
[1778770627268,38.24,80908.26,0.0,0.39539,0.00018,21.33164]
[1778770627282,38.24,80908.26,0.0,0.39539,0.00018,21.33164]
[1778770628083,38.24,80906.94,0.0,0.39516,0.00018,21.32786]
[1778770630323,38.24,80907.62,0.0,0.39529,0.00018,21.32996]
[1778770630389,38.24,80907.62,0.0,0.39529,0.00018,21.32996]
[1778770630586,38.24,80907.62,0.0,0.39529,0.00018,21.32996]
[1778770631006,38.25,80913.26,0.0,0.39632,0.00018,21.34655]
[1778770631208,38.25,80913.26,0.0,0.39632,0.00018,21.34655]
[1778770631224,38.25,80913.26,0.0,0.39632,0.00018,21.34655]
[1778770631260,38.25,80913.26,0.0,0.39632,0.00018,21.34655]
[1778770631410,38.25,80913.26,0.0,0.39632,0.00018,21.34655]
[1778770631510,38.25,80913.26,0.0,0.39632,0.00018,21.34655]
[1778770631590,38.25,80913.26,0.0,0.39632,0.00018,21.34655]
[1778770632111,38.25,80931.6,0.0,0.39967,0.00018,21.3993]
[1778770632288,38.25,80931.6,0.0,0.39967,0.00018,21.3993]
[1778770632329,38.25,80931.6,0.0,0.39967,0.00018,21.3993]
[1778770632482,38.25,80931.6,0.0,0.39967,0.00018,21.3993]
[1778770632558,38.25,80931.6,0.0,0.39967,0.00018,21.3993]
[1778770632931,38.25,80931.6,0.0,0.39967,0.00018,21.3993]
[1778770632982,38.25,80931.6,0.0,0.39967,0.00018,21.3993]
[1778770633078,38.25,80931.6,0.0,0.39967,0.00018,21.3993]
[1778770633034,38.25,80959.84,0.0,0.40482,0.00018,21.47754]
[1778770633253,38.25,80959.84,0.0,0.40482,0.00018,21.47754]
[1778770634022,38.25,80959.84,0.0,0.40482,0.00018,21.47754]
[1778770634059,38.27,80969.37,0.0,0.40662,0.00018,21.50382]
[1778770634323,38.27,80969.37,0.0,0.40662,0.00018,21.50382]
[1778770634633,38.27,80969.37,0.0,0.40662,0.00018,21.50382]
[1778770634692,38.27,80969.37,0.0,0.40662,0.00018,21.50382]
[1778770635156,38.27,80968.17,0.0,0.40639,0.00018,21.50053]
[1778770635375,38.27,80968.17,0.0,0.40639,0.00018,21.50053]
[1778770635922,38.27,80968.17,0.0,0.40639,0.00018,21.50053]
[1778770636115,38.26,80964.3,0.0,0.40568,0.00018,21.4901]
[1778770637982,38.26,80965.04,0.0,0.40581,0.00018,21.49204]
[1778770638088,38.26,80965.04,0.0,0.40581,0.00018,21.49204]
[1778770638134,38.26,80965.04,0.0,0.40581,0.00018,21.49204]
[1778770638290,38.26,80961.28,0.0,0.40512,0.00018,21.48188]
[1778770638337,38.26,80961.28,0.0,0.40512,0.00018,21.48188]
[1778770638492,38.26,80961.28,0.0,0.40512,0.00018,21.48188]
[1778770638522,38.26,80961.28,0.0,0.40512,0.00018,21.48188]
[1778770638704,38.26,80961.28,0.0,0.40512,0.00018,21.48188]
[1778770638764,38.26,80961.28,0.0,0.40512,0.00018,21.48188]
[1778770638892,38.26,80961.28,0.0,0.40512,0.00018,21.48188]
[1778770638915,38.26,80961.28,0.0,0.40512,0.00018,21.48188]
[1778770639098,38.26,80961.28,0.0,0.40512,0.00018,21.48188]
[1778770639122,38.26,80961.28,0.0,0.40512,0.00018,21.48188]
[1778770639107,38.26,80947.63,0.0,0.40263,0.00018,21.44474]
[1778770639314,38.26,80947.63,0.0,0.40263,0.00018,21.44474]
[1778770639339,38.26,80947.63,0.0,0.40263,0.00018,21.44474]
[1778770639514,38.26,80947.63,0.0,0.40263,0.00018,21.44474]
[1778770639619,38.26,80947.63,0.0,0.40263,0.00018,21.44474]
[1778770639640,38.26,80947.63,0.0,0.40263,0.00018,21.44474]
[1778770640018,38.26,80947.63,0.0,0.40263,0.00018,21.44474]
[1778770640096,38.26,80947.63,0.0,0.40263,0.00018,21.44474]
[1778770640043,38.27,80953.4,0.0,0.40369,0.00018,21.46066]
[1778770641060,38.27,80967.86,0.0,0.40634,0.00018,21.49971]
[1778770642014,38.26,80967.86,0.0,0.40633,0.00018,21.49961]
[1778770642376,38.26,80967.86,0.0,0.40633,0.00018,21.49961]
[1778770642388,38.26,80967.86,0.0,0.40633,0.00018,21.49961]
[1778770643130,38.26,80967.86,0.0,0.40633,0.00018,21.49961]
[1778770643019,38.26,80961.92,0.0,0.40524,0.00018,21.48368]
[1778770643150,38.26,80961.92,0.0,0.40524,0.00018,21.48368]
[1778770644130,38.26,80955.24,0.0,0.40402,0.00018,21.46558]
[1778770644379,38.26,80955.24,0.0,0.40402,0.00018,21.46558]
[1778770644408,38.26,80955.24,0.0,0.40402,0.00018,21.46558]
[1778770647048,38.27,80942.33,0.0,0.40168,0.00018,21.43028]
[1778770649794,38.27,80938.42,0.0,0.40098,0.00018,21.41949]
[1778770650084,38.27,80936.12,0.0,0.40056,0.00018,21.41309]
[1778770652623,38.28,80936.34,0.0,0.40059,0.00018,21.40916]
[1778770653089,38.28,80936.34,0.0,0.40059,0.00018,21.40921]
[1778770653580,38.28,80936.34,0.0,0.40059,0.00018,21.40921]
[1778770653603,38.28,80936.34,0.0,0.40059,0.00018,21.40921]
[1778770654096,38.28,80935.65,0.0,0.40047,0.00018,21.40732]
[1778770655105,38.28,80944.95,0.0,0.40217,0.00018,21.43332]
[1778770656131,38.28,80953.05,0.0,0.40365,0.00018,21.45567]
[1778770661146,38.29,80942.72,0.0,0.4018,0.00018,21.42758]
[1778770661981,38.29,80942.72,0.0,0.4018,0.00018,21.42758]
[1778770662152,38.29,80934.67,0.0,0.40033,0.00018,21.40512]
[1778770664200,38.3,80934.89,0.0,0.40038,0.00018,21.40584]
[1778770667033,38.3,80938.32,0.0,0.40101,0.00018,21.41554]
[1778770667042,38.3,80938.32,0.0,0.40101,0.00018,21.41554]
[1778770667110,38.3,80938.32,0.0,0.40101,0.00018,21.41554]
[1778770667107,38.3,80937.87,0.0,0.40093,0.00018,21.41432]
[1778770668599,38.31,80931.31,0.0,0.39977,0.00018,21.39635]
[1778770669374,38.31,80931.31,0.0,0.39977,0.00018,21.39635]
[1778770671186,38.31,80934.11,0.0,0.40029,0.00018,21.40435]
[1778770671217,38.31,80934.11,0.0,0.40029,0.00018,21.40435]
[1778770674819,38.32,80937.39,0.0,0.40089,0.00018,21.41364]
[1778770674846,38.32,80949.27,0.0,0.40306,0.00018,21.44664]
[1778770676836,38.32,80954.8,0.0,0.40408,0.00018,21.46185]
[1778770677383,38.32,80954.8,0.0,0.40408,0.00018,21.46185]
[1778770678058,38.32,80962.06,0.0,0.40541,0.00018,21.48154]
[1778770679438,38.32,80959.51,0.0,0.40495,0.00018,21.47475]
[1778770679473,38.32,80948.78,0.0,0.40299,0.00018,21.44555]
[1778770681932,38.33,80944.22,0.0,0.40217,0.00018,21.43316]
[1778770684720,38.33,80943.02,0.0,0.40196,0.00018,21.42989]
[1778770684917,38.33,80943.02,0.0,0.40196,0.00018,21.42989]
[1778770684997,38.33,80940.62,0.0,0.40153,0.00018,21.42332]
[1778770685477,38.33,80940.62,0.0,0.40153,0.00018,21.42332]
[1778770685624,38.33,80940.62,0.0,0.40153,0.00018,21.42332]
[1778770685770,38.33,80940.62,0.0,0.40153,0.00018,21.42332]
[1778770685920,38.33,80940.62,0.0,0.40153,0.00018,21.42332]
[1778770686068,38.33,80940.62,0.0,0.40153,0.00018,21.42332]
[1778770686161,38.33,80940.62,0.0,0.40153,0.00018,21.42332]
[1778770686116,38.33,80919.96,0.0,0.39777,0.00018,21.36497]
[1778770686271,38.33,80919.96,0.0,0.39777,0.00018,21.36497]
[1778770686280,38.33,80919.96,0.0,0.39777,0.00018,21.36497]
[1778770686473,38.33,80919.96,0.0,0.39777,0.00018,21.36497]
[1778770686496,38.33,80919.96,0.0,0.39777,0.00018,21.36497]
[1778770686694,38.33,80919.96,0.0,0.39777,0.00018,21.36497]
[1778770686718,38.33,80919.96,0.0,0.39777,0.00018,21.36497]
[1778770686905,38.33,80919.96,0.0,0.39777,0.00018,21.36497]
[1778770686926,38.33,80919.96,0.0,0.39777,0.00018,21.36497]
[1778770686937,38.33,80919.96,0.0,0.39777,0.00018,21.36497]
[1778770686950,38.33,80919.96,0.0,0.39777,0.00018,21.36497]
[1778770686962,38.35,80907.4,0.0,0.39554,0.00018,21.32923]
[1778770690555,38.36,80909.28,0.0,0.39589,0.00018,21.33496]
[1778770690916,38.37,80904.08,0.0,0.395,0.00018,21.32052]
[1778770691871,38.37,80904.08,0.0,0.395,0.00018,21.32052]
[1778770691899,38.37,80904.08,0.0,0.395,0.00018,21.32052]
[1778770691907,38.37,80904.08,0.0,0.395,0.00018,21.32052]
[1778770691991,38.38,80903.74,0.0,0.39495,0.00018,21.3196]
[1778770693458,38.38,80903.74,0.0,0.39495,0.00018,21.3196]
[1778770694110,38.38,80908.4,0.0,0.3958,0.00018,21.3334]
[1778770698133,38.39,80917.01,0.0,0.39738,0.00018,21.35859]
[1778770703150,38.39,80913.96,0.0,0.39684,0.00018,21.35002]
[1778770703664,38.39,80914.8,0.0,0.397,0.00018,21.3525]
[1778770703677,38.39,80914.8,0.0,0.397,0.00018,21.3525]
[1778770704143,38.39,80917.42,0.0,0.39748,0.00018,21.36011]
[1778770704683,38.39,80917.42,0.0,0.39748,0.00018,21.36011]
[1778770704847,38.39,80915.21,0.0,0.39708,0.00018,21.35379]
[1778770708738,38.4,80910.28,0.0,0.3962,0.00018,21.33964]
[1778770708803,38.4,80910.28,0.0,0.3962,0.00018,21.33964]
[1778770708824,38.4,80901.93,0.0,0.39469,0.00018,21.31535]
[1778770709909,38.4,80893.24,0.0,0.39313,0.00018,21.2897]
[1778770710333,38.4,80893.24,0.0,0.39313,0.00018,21.2897]
[1778770710378,38.4,80893.24,0.0,0.39313,0.00018,21.2897]
[1778770714280,38.41,80887.79,0.0,0.39213,0.00018,21.269]
[1778770717972,38.42,80878.03,0.0,0.3904,0.00018,21.23998]
[1778770720903,38.42,80878.06,0.0,0.39042,0.00018,21.24029]
[1778770720914,38.42,80878.06,0.0,0.39042,0.00018,21.24029]
[1778770721147,38.42,80869.46,0.0,0.38887,0.00018,21.214]
[1778770723111,38.42,80877.64,0.0,0.39035,0.00018,21.23911]
[1778770723803,38.42,80877.64,0.0,0.39035,0.00018,21.23911]
[1778770724063,38.43,80880.79,0.0,0.39092,0.00018,21.2487]
[1778770725165,38.43,80891.49,0.0,0.39286,0.00018,21.28097]
[1778770726812,38.43,80894.74,0.0,0.39346,0.00018,21.29073]
[1778770727196,38.43,80895.26,0.0,0.39356,0.00018,21.29236]
[1778770727911,38.43,80895.26,0.0,0.39356,0.00018,21.29236]
[1778770728101,38.43,80893.9,0.0,0.39331,0.00018,21.2884]
[1778770729045,38.43,80905.3,0.0,0.39538,0.00018,21.32207]
[1778770732650,38.44,80908.57,0.0,0.39599,0.00018,21.33182]
[1778770737720,38.44,80910.39,0.0,0.39633,0.00018,21.3373]
[1778770742123,38.45,80913.98,0.0,0.39699,0.00018,21.34785]
[1778770742135,38.45,80918.49,0.0,0.39781,0.00018,21.36085]
[1778770742722,38.45,80918.49,0.0,0.39781,0.00018,21.36085]
[1778770742727,38.45,80918.49,0.0,0.39781,0.00018,21.36085]
[1778770743155,38.45,80927.72,0.0,0.39949,0.00018,21.38712]
[1778770743240,38.45,80927.72,0.0,0.39949,0.00018,21.38712]
[1778770743293,38.45,80927.72,0.0,0.39949,0.00018,21.38712]
[1778770743404,38.45,80927.72,0.0,0.39949,0.00018,21.38712]
[1778770743535,38.45,80927.72,0.0,0.39949,0.00018,21.38712]
[1778770743609,38.45,80927.72,0.0,0.39949,0.00018,21.38712]
[1778770743663,38.45,80927.72,0.0,0.39949,0.00018,21.38712]
[1778770743816,38.45,80927.72,0.0,0.39949,0.00018,21.38712]
[1778770743872,38.45,80927.72,0.0,0.39949,0.00018,21.38712]
[1778770744023,38.45,80927.72,0.0,0.39949,0.00018,21.38712]
[1778770744053,38.45,80927.72,0.0,0.39949,0.00018,21.38712]
[1778770744233,38.45,80925.78,0.0,0.39914,0.00018,21.38166]
[1778770744273,38.45,80925.78,0.0,0.39914,0.00018,21.38166]
[1778770744438,38.45,80925.78,0.0,0.39914,0.00018,21.38166]
[1778770744480,38.45,80925.78,0.0,0.39914,0.00018,21.38166]
[1778770744582,38.45,80925.78,0.0,0.39914,0.00018,21.38166]
[1778770744611,38.45,80925.78,0.0,0.39914,0.00018,21.38166]
[1778770744644,38.45,80925.78,0.0,0.39914,0.00018,21.38166]
[1778770744680,38.45,80925.78,0.0,0.39914,0.00018,21.38166]
[1778770744858,38.45,80925.78,0.0,0.39914,0.00018,21.38166]
[1778770744893,38.45,80925.78,0.0,0.39914,0.00018,21.38166]
[1778770744908,38.45,80925.78,0.0,0.39914,0.00018,21.38166]
[1778770745108,38.45,80924.84,0.0,0.39897,0.00018,21.37902]
[1778770745989,38.45,80924.84,0.0,0.39897,0.00018,21.37902]
[1778770745995,38.45,80924.84,0.0,0.39897,0.00018,21.37902]
[1778770746147,38.45,80925.8,0.0,0.39915,0.00018,21.38177]
[1778770747171,38.45,80920.18,0.0,0.39813,0.00018,21.36582]
[1778770749172,38.46,80913.33,0.0,0.39689,0.00018,21.34624]
[1778770754175,38.46,80912.46,0.0,0.39675,0.00018,21.34391]
[1778770758267,38.47,80906.83,0.0,0.39575,0.00018,21.32784]
[1778770758872,38.47,80906.83,0.0,0.39575,0.00018,21.32784]
[1778770758929,38.47,80906.83,0.0,0.39575,0.00018,21.32784]
[1778770759084,38.47,80903.86,0.0,0.39521,0.00018,21.31923]
[1778770759504,38.47,80903.86,0.0,0.39521,0.00018,21.31923]
[1778770759608,38.47,80903.86,0.0,0.39521,0.00018,21.31923]
[1778770761678,38.47,80904.73,0.0,0.39538,0.00018,21.32188]
[1778770761855,38.47,80904.82,0.0,0.3954,0.00018,21.3222]
[1778770763114,38.47,80904.82,0.0,0.3954,0.00018,21.3222]
[1778770763128,38.47,80904.82,0.0,0.3954,0.00018,21.3222]
[1778770763246,38.47,80900.35,0.0,0.3946,0.00018,21.30917]
[1778770765385,38.47,80898.65,0.0,0.3943,0.00018,21.30429]
[1778770765829,38.47,80898.65,0.0,0.3943,0.00018,21.30429]
[1778770765930,38.48,80889.61,0.0,0.39267,0.00018,21.27755]
[1778770766569,38.48,80889.61,0.0,0.39267,0.00018,21.27755]
[1778770766891,38.48,80889.61,0.0,0.39267,0.00018,21.27764]
[1778770767897,38.48,80895.77,0.0,0.39379,0.00018,21.296]
[1778770772169,38.48,80897.75,0.0,0.39416,0.00018,21.30205]
[1778770772172,38.49,80898.24,0.0,0.39423,0.00018,21.29888]
[1778770773940,38.49,80913.7,0.0,0.39703,0.00018,21.34401]
[1778770776104,38.49,80919.09,0.0,0.39801,0.00018,21.35952]
[1778770778546,38.49,80917.79,0.0,0.39778,0.00018,21.35586]
[1778770778946,38.49,80917.79,0.0,0.39778,0.00018,21.35586]
[1778770779156,38.49,80927.92,0.0,0.39962,0.00018,21.38464]
[1778770780241,38.49,80933.29,0.0,0.4006,0.00018,21.39975]
[1778770780794,38.49,80933.29,0.0,0.4006,0.00018,21.39975]
[1778770781185,38.49,80929.77,0.0,0.39996,0.00018,21.38995]
[1778770783194,38.5,80929.84,0.0,0.39998,0.00018,21.39019]
[1778770783207,38.5,80929.84,0.0,0.39998,0.00018,21.39019]
[1778770783196,38.5,80928.42,0.0,0.39972,0.00018,21.38625]
[1778770784260,38.5,80925.37,0.0,0.39917,0.00018,21.37769]
[1778770785189,38.5,80935.12,0.0,0.40094,0.00018,21.40507]
[1778770785854,38.5,80935.12,0.0,0.40094,0.00018,21.40507]
[1778770786249,38.5,80940.03,0.0,0.40184,0.00018,21.41874]
[1778770786818,38.5,80940.03,0.0,0.40184,0.00018,21.41874]
[1778770787191,38.5,80935.09,0.0,0.40095,0.00018,21.40511]
[1778770787960,38.5,80935.09,0.0,0.40095,0.00018,21.40511]
[1778770788019,38.5,80935.09,0.0,0.40095,0.00018,21.40511]
[1778770788093,38.5,80935.09,0.0,0.40095,0.00018,21.40511]
[1778770788255,38.5,80927.32,0.0,0.39954,0.00018,21.3834]
[1778770788501,38.5,80927.32,0.0,0.39954,0.00018,21.3834]
[1778770788535,38.5,80927.32,0.0,0.39954,0.00018,21.3834]
[1778770790054,38.5,80917.93,0.0,0.39785,0.00018,21.35682]
[1778770795089,38.51,80916.25,0.0,0.39756,0.00018,21.3522]
[1778770797103,38.51,80930.25,0.0,0.4001,0.00018,21.39195]
[1778770798870,38.51,80931.14,0.0,0.40026,0.00018,21.39448]
[1778770799192,38.51,80933.51,0.0,0.40069,0.00018,21.40114]
[1778770801124,38.51,80934.16,0.0,0.40081,0.00018,21.40299]
[1778770801139,38.51,80934.16,0.0,0.40081,0.00018,21.40299]
[1778770801193,38.51,80939.04,0.0,0.4017,0.00018,21.41657]
[1778770801588,38.51,80939.04,0.0,0.4017,0.00018,21.41657]
[1778770801658,38.51,80939.04,0.0,0.4017,0.00018,21.41657]
[1778770801844,38.51,80939.04,0.0,0.4017,0.00018,21.41657]
[1778770801854,38.51,80939.04,0.0,0.4017,0.00018,21.41657]
[1778770801870,38.51,80939.04,0.0,0.4017,0.00018,21.41657]
[1778770802070,38.51,80939.04,0.0,0.4017,0.00018,21.41657]
[1778770802115,38.51,80939.04,0.0,0.4017,0.00018,21.41657]
[1778770802269,38.51,80939.04,0.0,0.4017,0.00018,21.41657]
[1778770802297,38.52,80953.26,0.0,0.40428,0.00018,21.45548]
[1778770802470,38.52,80953.26,0.0,0.40428,0.00018,21.45548]
[1778770802497,38.52,80953.26,0.0,0.40428,0.00018,21.45548]
[1778770802676,38.52,80953.26,0.0,0.40428,0.00018,21.45548]
[1778770802705,38.52,80953.26,0.0,0.40428,0.00018,21.45548]
[1778770802888,38.52,80953.26,0.0,0.40428,0.00018,21.45548]
[1778770802942,38.52,80953.26,0.0,0.40428,0.00018,21.45548]
[1778770802959,38.52,80953.26,0.0,0.40428,0.00018,21.45548]
[1778770802973,38.52,80953.26,0.0,0.40428,0.00018,21.45548]
[1778770803178,38.52,80956.49,0.0,0.40487,0.00018,21.46417]
[1778770804829,38.51,80956.49,0.0,0.40487,0.00018,21.46416]
[1778770804935,38.51,80956.49,0.0,0.40487,0.00018,21.46416]
[1778770805214,38.51,80956.49,0.0,0.40487,0.00018,21.46416]
[1778770805164,38.52,80974.66,0.0,0.40817,0.00018,21.51229]
[1778770805339,38.52,80974.66,0.0,0.40817,0.00018,21.51229]
[1778770805615,38.52,80974.66,0.0,0.40817,0.00018,21.51229]
[1778770805708,38.52,80974.66,0.0,0.40817,0.00018,21.51229]
[1778770805828,38.52,80974.66,0.0,0.40817,0.00018,21.51229]
[1778770805854,38.52,80974.66,0.0,0.40817,0.00018,21.51229]
[1778770806031,38.52,80974.66,0.0,0.40817,0.00018,21.51229]
[1778770806061,38.52,80974.66,0.0,0.40817,0.00018,21.51229]
[1778770806233,38.52,80974.66,0.0,0.40817,0.00018,21.51229]
[1778770806274,38.52,80988.28,0.0,0.41066,0.00018,21.5474]
[1778770806629,38.52,80988.28,0.0,0.41066,0.00018,21.5474]
[1778770806671,38.52,80988.28,0.0,0.41066,0.00018,21.5474]
[1778770807132,38.52,80988.28,0.0,0.41066,0.00018,21.5474]
[1778770807211,38.52,80990.85,0.0,0.41112,0.00018,21.55393]
[1778770808252,38.52,80999.01,0.0,0.41261,0.00018,21.57447]
[1778770809752,38.52,81000.92,0.0,0.41296,0.00018,21.57923]
[1778770809784,38.52,81000.92,0.0,0.41296,0.00018,21.57923]
[1778770811031,38.52,81000.92,0.0,0.41296,0.00018,21.57922]
[1778770811268,38.52,81007.06,0.0,0.41408,0.00018,21.59441]
[1778770813342,38.51,81007.06,0.0,0.41408,0.00018,21.59439]
[1778770813354,38.51,81008.81,0.0,0.41439,0.00018,21.59867]
[1778770813396,38.51,81008.81,0.0,0.41439,0.00018,21.59867]
[1778770813592,38.51,81008.81,0.0,0.41439,0.00018,21.59867]
[1778770814230,38.51,81013.4,0.0,0.41523,0.00018,21.60986]
[1778770816245,38.51,81019.12,0.0,0.41627,0.00018,21.62365]
[1778770817252,38.51,81019.12,0.0,0.41627,0.00018,21.62365]
[1778770817269,38.51,81028.78,0.0,0.41803,0.00018,21.64667]
[1778770817572,38.51,81028.78,0.0,0.41803,0.00018,21.64667]
[1778770817706,38.51,81028.78,0.0,0.41803,0.00018,21.64667]
[1778770817781,38.51,81028.78,0.0,0.41803,0.00018,21.64667]
[1778770817826,38.51,81028.78,0.0,0.41803,0.00018,21.64667]
[1778770817909,38.51,81028.78,0.0,0.41803,0.00018,21.64667]
[1778770818037,38.51,81028.78,0.0,0.41803,0.00018,21.64667]
[1778770818273,38.51,81028.26,0.0,0.41793,0.00018,21.6454]
[1778770818932,38.51,81028.26,0.0,0.41793,0.00018,21.6454]
[1778770819024,38.51,81028.26,0.0,0.41793,0.00018,21.6454]
[1778770819067,38.51,81028.26,0.0,0.41793,0.00018,21.6454]
[1778770819141,38.51,81028.26,0.0,0.41793,0.00018,21.6454]
[1778770819284,38.51,81028.26,0.0,0.41793,0.00018,21.6454]
[1778770819316,38.51,81057.35,0.0,0.42327,0.00018,21.7124]
[1778770819415,38.51,81057.35,0.0,0.42327,0.00018,21.7124]
[1778770819501,38.51,81057.35,0.0,0.42327,0.00018,21.7124]
[1778770819687,38.51,81057.35,0.0,0.42327,0.00018,21.7124]
[1778770819716,38.51,81057.35,0.0,0.42327,0.00018,21.7124]
[1778770819897,38.51,81057.35,0.0,0.42327,0.00018,21.7124]
[1778770819931,38.51,81057.35,0.0,0.42327,0.00018,21.7124]
[1778770820147,38.51,81057.35,0.0,0.42327,0.00018,21.7124]
[1778770820191,38.51,81057.35,0.0,0.42327,0.00018,21.7124]
[1778770820344,38.51,81057.35,0.0,0.42327,0.00018,21.7124]
[1778770820611,38.51,81057.35,0.0,0.42327,0.00018,21.7124]
[1778770820637,38.51,81057.35,0.0,0.42327,0.00018,21.7124]
[1778770820752,38.51,81057.35,0.0,0.42327,0.00018,21.7124]
[1778770820938,38.51,81057.35,0.0,0.42327,0.00018,21.7124]
[1778770821145,38.51,81057.35,0.0,0.42327,0.00018,21.7124]
[1778770821149,38.51,81057.35,0.0,0.42327,0.00018,21.7124]
[1778770821271,38.51,81057.35,0.0,0.42327,0.00018,21.7124]
[1778770821326,38.51,81082.08,0.0,0.42781,0.00018,21.76633]
[1778770821523,38.51,81082.08,0.0,0.42781,0.00018,21.76633]
[1778770821603,38.51,81082.08,0.0,0.42781,0.00018,21.76633]
[1778770821648,38.51,81082.08,0.0,0.42781,0.00018,21.76633]
[1778770822336,38.51,81099.79,0.0,0.43106,0.00018,21.8032]
[1778770823343,38.53,81101.57,0.0,0.43142,0.00018,21.80713]
[1778770824496,38.53,81103.18,0.0,0.43172,0.00018,21.81042]
[1778770824522,38.53,81103.18,0.0,0.43172,0.00018,21.81042]
[1778770825361,38.53,81104.4,0.0,0.43195,0.00018,21.8129]
[1778770826673,38.53,81103.53,0.0,0.43179,0.00018,21.81121]
[1778770826689,38.53,81103.53,0.0,0.43179,0.00018,21.81121]
[1778770827026,38.53,81103.53,0.0,0.43179,0.00018,21.81121]
[1778770827389,38.53,81105.03,0.0,0.43207,0.00018,21.81425]
[1778770829173,38.53,81106.12,0.0,0.43227,0.00018,21.81647]
[1778770829186,38.53,81106.12,0.0,0.43227,0.00018,21.81647]
[1778770829266,38.57,81107.79,0.0,0.43265,0.00018,21.82043]
[1778770830268,38.59,81097.96,0.0,0.43089,0.00018,21.80109]
[1778770831331,38.59,81097.96,0.0,0.43089,0.00018,21.80109]
[1778770832364,38.63,81093.79,0.0,0.43019,0.00018,21.78873]
[1778770833318,38.63,81088.68,0.0,0.42926,0.00018,21.77819]
[1778770834197,38.63,81088.68,0.0,0.42926,0.00018,21.77819]
[1778770834314,38.65,81084.88,0.0,0.4286,0.00018,21.77064]
[1778770835349,38.65,81066.93,0.0,0.42531,0.00018,21.73225]
[1778770836398,38.65,81058.03,0.0,0.42369,0.00018,21.71273]
[1778770838335,38.65,81056.84,0.0,0.42348,0.00018,21.71012]
[1778770838392,38.65,81055.12,0.0,0.42316,0.00018,21.70629]
[1778770839720,38.65,81051.65,0.0,0.42253,0.00018,21.69851]
[1778770839761,38.65,81051.65,0.0,0.42253,0.00018,21.69851]
[1778770839884,38.65,81051.65,0.0,0.42253,0.00018,21.69851]
[1778770839930,38.65,81051.65,0.0,0.42253,0.00018,21.69851]
[1778770839938,38.65,81051.65,0.0,0.42253,0.00018,21.69851]
[1778770839944,38.65,81051.65,0.0,0.42253,0.00018,21.69851]
[1778770840251,38.65,81051.65,0.0,0.42253,0.00018,21.69851]
[1778770840392,38.65,81051.65,0.0,0.42253,0.00018,21.69851]
[1778770840327,38.65,81039.79,0.0,0.42036,0.00018,21.67155]
[1778770841345,38.65,81035.12,0.0,0.41951,0.00018,21.66076]
[1778770842310,38.65,81042.28,0.0,0.42082,0.00018,21.67725]
[1778770843370,38.65,81051.89,0.0,0.42257,0.00018,21.69902]
[1778770845306,38.65,81052.78,0.0,0.42273,0.00018,21.70102]
[1778770845374,38.65,81052.78,0.0,0.42273,0.00018,21.70102]
[1778770846497,38.65,81050.32,0.0,0.42228,0.00018,21.6955]
[1778770846528,38.65,81050.73,0.0,0.42236,0.00018,21.69643]
[1778770848553,38.65,81050.53,0.0,0.42232,0.00018,21.69598]
[1778770848647,38.65,81048.52,0.0,0.42196,0.00018,21.69147]
[1778770850337,38.65,81048.52,0.0,0.42196,0.00018,21.69147]
[1778770850384,38.66,81042.04,0.0,0.42078,0.00018,21.67676]
[1778770851400,38.66,81035.97,0.0,0.41967,0.00018,21.66278]
[1778770851470,38.66,81035.97,0.0,0.41967,0.00018,21.66278]
[1778770851508,38.66,81035.97,0.0,0.41967,0.00018,21.66278]
[1778770851564,38.66,81035.97,0.0,0.41967,0.00018,21.66278]
[1778770852771,38.66,81033.91,0.0,0.4193,0.00018,21.65807]
[1778770853367,38.66,81024.07,0.0,0.41751,0.00018,21.63502]
[1778770854408,38.66,81017.74,0.0,0.41636,0.00018,21.61998]
[1778770855551,38.66,81014.12,0.0,0.41571,0.00018,21.61131]
[1778770856385,38.66,81016.51,0.0,0.41615,0.00018,21.61711]
[1778770856517,38.66,81016.51,0.0,0.41615,0.00018,21.61711]
[1778770857396,38.67,81026.28,0.0,0.41793,0.00018,21.64039]
[1778770857585,38.67,81026.28,0.0,0.41793,0.00018,21.64039]
[1778770857599,38.67,81026.28,0.0,0.41793,0.00018,21.64039]
[1778770857607,38.67,81026.28,0.0,0.41793,0.00018,21.64039]
[1778770857622,38.67,81026.28,0.0,0.41793,0.00018,21.64039]
[1778770857672,38.67,81026.28,0.0,0.41793,0.00018,21.64039]
[1778770857689,38.67,81026.28,0.0,0.41793,0.00018,21.64039]
[1778770857879,38.67,81026.28,0.0,0.41793,0.00018,21.64039]
[1778770858219,38.67,81034.64,0.0,0.41945,0.00018,21.65996]
[1778770859334,38.67,81034.64,0.0,0.41945,0.00018,21.65996]
[1778770859447,38.67,81034.64,0.0,0.41945,0.00018,21.65996]
[1778770859354,38.67,81047.76,0.0,0.42184,0.00018,21.69003]
[1778770859612,38.67,81047.76,0.0,0.42184,0.00018,21.69003]
[1778770859828,38.67,81047.76,0.0,0.42184,0.00018,21.69003]
[1778770859956,38.67,81047.76,0.0,0.42184,0.00018,21.69003]
[1778770859999,38.67,81047.76,0.0,0.42184,0.00018,21.69003]
[1778770860127,38.67,81047.76,0.0,0.42184,0.00018,21.69003]
[1778770860231,38.67,81063.43,0.0,0.42471,0.00018,21.72493]
[1778770860646,38.67,81063.43,0.0,0.42471,0.00018,21.72493]
[1778770860957,38.67,81063.43,0.0,0.42471,0.00018,21.72493]
[1778770861468,38.67,81063.43,0.0,0.42471,0.00018,21.72493]
[1778770861257,38.67,81071.6,0.0,0.4262,0.00018,21.74272]
[1778770861776,38.67,81071.6,0.0,0.4262,0.00018,21.74272]
[1778770862123,38.67,81071.6,0.0,0.4262,0.00018,21.74272]
[1778770862136,38.67,81071.6,0.0,0.4262,0.00018,21.74272]
[1778770862247,38.67,81071.6,0.0,0.4262,0.00018,21.74272]
[1778770862348,38.67,81087.74,0.0,0.42916,0.00018,21.77691]
[1778770862504,38.67,81087.74,0.0,0.42916,0.00018,21.77691]
[1778770862543,38.67,81087.74,0.0,0.42916,0.00018,21.77691]
[1778770862704,38.67,81087.74,0.0,0.42916,0.00018,21.77691]
[1778770862723,38.67,81087.74,0.0,0.42916,0.00018,21.77691]
[1778770862906,38.67,81087.74,0.0,0.42916,0.00018,21.77691]
[1778770862942,38.67,81087.74,0.0,0.42916,0.00018,21.77691]
[1778770863132,38.67,81087.74,0.0,0.42916,0.00018,21.77691]
[1778770863164,38.67,81087.74,0.0,0.42916,0.00018,21.77691]
[1778770863185,38.67,81087.74,0.0,0.42916,0.00018,21.77691]
[1778770863352,38.67,81104.03,0.0,0.43215,0.00018,21.81029]
[1778770864232,38.67,81104.03,0.0,0.43215,0.00018,21.81029]
[1778770864403,38.68,81107.72,0.0,0.43284,0.00018,21.81776]
[1778770865353,38.68,81099.08,0.0,0.43125,0.00018,21.80041]
[1778770866422,38.7,81092.11,0.0,0.43003,0.00018,21.78667]
[1778770867346,38.7,81086.76,0.0,0.42905,0.00018,21.77559]
[1778770870416,38.71,81072.1,0.0,0.42638,0.00018,21.74473]
[1778770873355,38.73,81080.96,0.0,0.42805,0.00018,21.76409]
[1778770874381,38.73,81087.56,0.0,0.42926,0.00018,21.77793]
[1778770875401,38.74,81080.48,0.0,0.42797,0.00018,21.76316]
[1778770876799,38.74,81079.93,0.0,0.42788,0.00018,21.76203]
[1778770876805,38.74,81079.93,0.0,0.42788,0.00018,21.76203]
[1778770876807,38.74,81079.93,0.0,0.42788,0.00018,21.76203]
[1778770877402,38.74,81076.6,0.0,0.42727,0.00018,21.75502]
[1778770880292,38.74,81080.53,0.0,0.42799,0.00018,21.76337]
[1778770880383,38.74,81087.38,0.0,0.42925,0.00018,21.77776]
[1778770880597,38.74,81087.38,0.0,0.42925,0.00018,21.77776]
[1778770881373,38.75,81092.75,0.0,0.43024,0.00018,21.78887]
[1778770882331,38.75,81102.92,0.0,0.4321,0.00018,21.80953]
[1778770882975,38.75,81108.63,0.0,0.43314,0.00018,21.8209]
[1778770885025,38.75,81108.52,0.0,0.43313,0.00018,21.82077]
[1778770885617,38.75,81108.52,0.0,0.43313,0.00018,21.82077]
[1778770885653,38.75,81108.52,0.0,0.43313,0.00018,21.82077]
[1778770886418,38.78,81111.48,0.0,0.43373,0.00018,21.82712]
[1778770888517,38.79,81110.87,0.0,0.43363,0.00018,21.82602]
[1778770888524,38.79,81110.87,0.0,0.43363,0.00018,21.82602]
[1778770888834,38.79,81110.87,0.0,0.43363,0.00018,21.82602]
[1778770890338,38.79,81110.87,0.0,0.43363,0.00018,21.82602]
[1778770890407,38.79,81108.0,0.0,0.43311,0.00018,21.82041]
[1778770892215,38.79,81102.59,0.0,0.43211,0.00018,21.80512]
[1778770893102,38.79,81102.59,0.0,0.43211,0.00018,21.80512]
[1778770893164,38.8,81102.24,0.0,0.43206,0.00018,21.80451]
[1778770896274,38.8,81104.7,0.0,0.43252,0.00018,21.8095]
[1778770896365,38.81,81104.62,0.0,0.43251,0.00018,21.80943]
[1778770897613,38.81,81104.62,0.0,0.43251,0.00018,21.80943]
[1778770897626,38.81,81104.62,0.0,0.43251,0.00018,21.80943]
[1778770897693,38.81,81104.62,0.0,0.43251,0.00018,21.80943]
[1778770897698,38.81,81104.62,0.0,0.43251,0.00018,21.80943]
[1778770897898,38.81,81103.2,0.0,0.43226,0.00018,21.80665]
[1778770900431,38.81,81106.79,0.0,0.43292,0.00018,21.81383]
[1778770900920,38.82,81108.0,0.0,0.43315,0.00018,21.81631]
[1778770902485,38.82,81102.35,0.0,0.43212,0.00018,21.80517]
[1778770904900,38.82,81102.93,0.0,0.43223,0.00018,21.80637]
[1778770905215,38.83,81101.67,0.0,0.43201,0.00018,21.80393]
[1778770908287,38.83,81092.08,0.0,0.43027,0.00018,21.78463]
[1778770909060,38.83,81092.08,0.0,0.43027,0.00018,21.78463]
[1778770909132,38.83,81094.22,0.0,0.43067,0.00018,21.78903]
[1778770914509,38.84,81092.56,0.0,0.43038,0.00018,21.78577]
[1778770915017,38.84,81092.56,0.0,0.43038,0.00018,21.7858]
[1778770917031,38.84,81085.28,0.0,0.42906,0.00018,21.77088]
[1778770918037,38.85,81079.38,0.0,0.42799,0.00018,21.75859]
[1778770921060,38.85,81088.76,0.0,0.42971,0.00018,21.7782]
[1778770922270,38.85,81083.19,0.0,0.4287,0.00018,21.76673]
[1778770928113,38.86,81084.09,0.0,0.42888,0.00018,21.76877]
[1778770933149,38.87,81086.45,0.0,0.42933,0.00018,21.77386]
[1778770937344,38.88,81099.97,0.0,0.43181,0.00018,21.80152]
[1778770939109,38.88,81099.97,0.0,0.43181,0.00018,21.80155]
[1778770939500,38.88,81098.48,0.0,0.43154,0.00018,21.79859]
[1778770941182,38.88,81097.46,0.0,0.43136,0.00018,21.79657]
[1778770941210,38.88,81097.46,0.0,0.43136,0.00018,21.79657]
[1778770941390,38.88,81097.46,0.0,0.43136,0.00018,21.79657]
[1778770941459,38.88,81097.46,0.0,0.43136,0.00018,21.79657]
[1778770941490,38.9,81098.74,0.0,0.43163,0.00018,21.79948]
[1778770941601,38.9,81098.74,0.0,0.43163,0.00018,21.79948]
[1778770941664,38.9,81098.74,0.0,0.43163,0.00018,21.79948]
[1778770941807,38.9,81098.74,0.0,0.43163,0.00018,21.79948]
[1778770941839,38.9,81098.74,0.0,0.43163,0.00018,21.79948]
[1778770942012,38.9,81098.74,0.0,0.43163,0.00018,21.79948]
[1778770942062,38.9,81098.74,0.0,0.43163,0.00018,21.79948]
[1778770942225,38.9,81098.74,0.0,0.43163,0.00018,21.79948]
[1778770942293,38.9,81098.74,0.0,0.43163,0.00018,21.79948]
[1778770942426,38.9,81098.74,0.0,0.43163,0.00018,21.79948]
[1778770942455,38.9,81098.74,0.0,0.43163,0.00018,21.79948]
[1778770942527,38.9,81097.92,0.0,0.43148,0.00018,21.79787]
[1778770942629,38.9,81097.92,0.0,0.43148,0.00018,21.79787]
[1778770942671,38.9,81097.92,0.0,0.43148,0.00018,21.79787]
[1778770942838,38.9,81097.92,0.0,0.43148,0.00018,21.79787]
[1778770942876,38.9,81097.92,0.0,0.43148,0.00018,21.79787]
[1778770943117,38.9,81097.92,0.0,0.43148,0.00018,21.79787]
[1778770943221,38.9,81097.92,0.0,0.43149,0.00018,21.7979]
[1778770945523,38.91,81097.29,0.0,0.43138,0.00018,21.79667]
[1778770945403,38.91,81088.65,0.0,0.42981,0.00018,21.77912]
[1778770945701,38.91,81088.65,0.0,0.42981,0.00018,21.77912]
[1778770945788,38.91,81088.65,0.0,0.42981,0.00018,21.77912]
[1778770946243,38.92,81088.65,0.0,0.42983,0.00018,21.77939]
[1778770947248,38.94,81081.77,0.0,0.42861,0.00018,21.76546]
[1778770949404,38.95,81081.3,0.0,0.42856,0.00018,21.76479]
[1778770949454,38.97,81076.64,0.0,0.42774,0.00018,21.75535]
[1778770950490,38.98,81070.42,0.0,0.42664,0.00018,21.74247]
[1778770956242,39.05,81072.31,0.0,0.42712,0.00018,21.74348]
[1778770958332,39.1,81055.04,0.0,0.42411,0.00018,21.70751]
[1778770959355,39.1,81055.04,0.0,0.42411,0.00018,21.70751]
[1778770959401,39.1,81055.04,0.0,0.42411,0.00018,21.70751]
[1778770959488,39.13,81032.9,0.0,0.42017,0.00018,21.65869]
[1778770960352,39.12,81032.9,0.0,0.42015,0.00018,21.65852]
[1778770961475,39.12,81025.83,0.0,0.41887,0.00018,21.64227]
[1778770963863,39.12,81025.82,0.0,0.41887,0.00018,21.64223]
[1778770964241,39.12,81025.82,0.0,0.41887,0.00018,21.64223]
[1778770964303,39.12,81025.82,0.0,0.41887,0.00018,21.64223]
[1778770964379,39.12,81025.42,0.0,0.4188,0.00018,21.64129]
[1778770964788,39.12,81025.42,0.0,0.4188,0.00018,21.64129]
[1778770964844,39.12,81025.42,0.0,0.4188,0.00018,21.64129]
[1778770964850,39.12,81025.42,0.0,0.4188,0.00018,21.64129]
[1778770965428,39.12,81008.81,0.0,0.41581,0.00018,21.60228]
[1778770966497,39.12,81002.26,0.0,0.41463,0.00018,21.58656]
[1778770969531,39.12,81000.95,0.0,0.4144,0.00018,21.58342]
[1778770969538,39.12,81000.95,0.0,0.4144,0.00018,21.58342]
[1778770969531,39.12,80990.16,0.0,0.41246,0.00018,21.55707]
[1778770969577,39.12,80990.16,0.0,0.41246,0.00018,21.55707]
[1778770970545,39.12,80992.49,0.0,0.41288,0.00018,21.56284]
[1778770973014,39.13,80987.43,0.0,0.41197,0.00018,21.5504]
[1778770973025,39.13,80987.43,0.0,0.41197,0.00018,21.5504]
[1778770973467,39.13,80986.92,0.0,0.41188,0.00018,21.54916]
[1778770975562,39.13,80995.13,0.0,0.41336,0.00018,21.56943]
[1778770976526,39.13,81000.38,0.0,0.41431,0.00018,21.58223]
[1778770980494,39.13,81010.26,0.0,0.41609,0.00018,21.60599]
[1778770982508,39.13,81004.42,0.0,0.41504,0.00018,21.59204]
[1778770983551,39.13,80996.15,0.0,0.41355,0.00018,21.57202]
[1778770984269,39.13,80996.15,0.0,0.41355,0.00018,21.57202]
[1778770984302,39.13,80996.15,0.0,0.41355,0.00018,21.57202]
[1778770984524,39.13,80990.9,0.0,0.41261,0.00018,21.55916]
[1778770986173,39.13,80990.9,0.0,0.41261,0.00018,21.55918]
[1778770986538,39.13,80987.36,0.0,0.41198,0.00018,21.55046]
[1778770987205,39.13,80987.36,0.0,0.41198,0.00018,21.55046]
[1778770987213,39.13,80987.36,0.0,0.41198,0.00018,21.55046]
[1778770987546,39.13,80992.61,0.0,0.41293,0.00018,21.56344]
[1778770988378,39.13,80992.61,0.0,0.41293,0.00018,21.56344]
[1778770988552,39.13,80992.49,0.0,0.41291,0.00018,21.56316]
[1778770992669,39.14,80992.06,0.0,0.41284,0.00018,21.5622]
[1778770993587,39.14,80988.37,0.0,0.41218,0.00018,21.55313]
[1778770994522,39.14,80988.37,0.0,0.41218,0.00018,21.55313]
[1778770994533,39.14,80984.55,0.0,0.41149,0.00018,21.54369]
[1778770995418,39.14,80977.07,0.0,0.41015,0.00018,21.52494]
[1778770996173,39.14,80977.07,0.0,0.41015,0.00018,21.52494]
[1778770996305,39.14,80998.19,0.0,0.41394,0.00018,21.57722]
[1778770996867,39.14,80998.19,0.0,0.41394,0.00018,21.57722]
[1778770997162,39.14,81017.56,0.0,0.41743,0.00018,21.62349]
[1778770998238,39.14,81018.83,0.0,0.41765,0.00018,21.62647]
[1778770999993,39.14,81016.91,0.0,0.41731,0.00018,21.62197]
[1778771000011,39.14,81016.91,0.0,0.41731,0.00018,21.62197]
[1778771000088,39.14,81016.71,0.0,0.41727,0.00018,21.6215]
[1778771002090,39.14,81015.21,0.0,0.417,0.00018,21.61797]
[1778771003596,39.14,81020.82,0.0,0.41802,0.00018,21.63115]
[1778771004578,39.14,81014.16,0.0,0.41682,0.00018,21.61553]
[1778771005584,39.14,81014.16,0.0,0.41682,0.00018,21.61553]
[1778771006508,39.14,81007.48,0.0,0.41562,0.00018,21.59967]
[1778771006822,39.14,81007.48,0.0,0.41562,0.00018,21.59967]
[1778771006842,39.14,81007.48,0.0,0.41562,0.00018,21.59967]
[1778771006996,39.14,81007.48,0.0,0.41562,0.00018,21.59967]
[1778771007013,39.14,81007.48,0.0,0.41562,0.00018,21.59967]
[1778771007034,39.14,81007.48,0.0,0.41562,0.00018,21.59967]
[1778771007404,39.14,80992.51,0.0,0.41293,0.00018,21.56343]
[1778771008131,39.14,80992.51,0.0,0.41293,0.00018,21.56343]
[1778771008242,39.14,80992.51,0.0,0.41293,0.00018,21.56343]
[1778771008353,39.14,80992.51,0.0,0.41293,0.00018,21.56343]
[1778771008411,39.14,80974.03,0.0,0.40961,0.00018,21.51736]
[1778771008624,39.14,80974.03,0.0,0.40961,0.00018,21.51736]
[1778771008647,39.14,80974.03,0.0,0.40961,0.00018,21.51736]
[1778771008793,39.14,80974.03,0.0,0.40961,0.00018,21.51736]
[1778771008848,39.14,80974.03,0.0,0.40961,0.00018,21.51736]
[1778771009008,39.14,80974.03,0.0,0.40961,0.00018,21.51736]
[1778771009152,39.14,80974.03,0.0,0.40961,0.00018,21.51736]
[1778771009215,39.14,80974.03,0.0,0.40961,0.00018,21.51736]
[1778771009318,39.14,80974.03,0.0,0.40961,0.00018,21.51736]
[1778771009418,39.14,80974.03,0.0,0.40961,0.00018,21.51736]
[1778771009499,39.14,80974.03,0.0,0.40961,0.00018,21.51736]
[1778771009599,39.14,80964.41,0.0,0.40788,0.00018,21.49272]
[1778771009624,39.14,80964.41,0.0,0.40788,0.00018,21.49272]
[1778771009675,39.14,80964.41,0.0,0.40788,0.00018,21.49272]
[1778771009835,39.14,80964.41,0.0,0.40788,0.00018,21.49272]
[1778771009847,39.14,80964.41,0.0,0.40788,0.00018,21.49272]
[1778771009892,39.14,80964.41,0.0,0.40788,0.00018,21.49272]
[1778771009912,39.14,80964.41,0.0,0.40788,0.00018,21.49272]
[1778771010038,39.14,80964.41,0.0,0.40788,0.00018,21.49272]
[1778771010070,39.14,80964.41,0.0,0.40788,0.00018,21.49272]
[1778771010106,39.14,80964.41,0.0,0.40788,0.00018,21.49272]
[1778771010110,39.14,80964.41,0.0,0.40788,0.00018,21.49272]
[1778771010134,39.14,80964.41,0.0,0.40788,0.00018,21.49272]
[1778771010154,39.14,80964.41,0.0,0.40788,0.00018,21.49272]
[1778771010529,39.14,80961.92,0.0,0.40743,0.00018,21.48624]
[1778771011714,39.14,80950.94,0.0,0.40544,0.00018,21.45289]
[1778771013301,39.14,80958.13,0.0,0.40672,0.00018,21.47163]
[1778771014063,39.14,80958.13,0.0,0.40672,0.00018,21.47163]
[1778771014091,39.14,80958.13,0.0,0.40672,0.00018,21.47163]
[1778771014490,39.13,80957.88,0.0,0.40668,0.00018,21.47093]
[1778771015076,39.13,80957.88,0.0,0.40668,0.00018,21.47093]
[1778771015590,39.13,80964.17,0.0,0.4078,0.00018,21.48718]
[1778771019524,39.13,80991.31,0.0,0.41267,0.00018,21.5556]
[1778771020507,39.13,80980.57,0.0,0.41074,0.00018,21.52891]
[1778771023319,39.14,80986.35,0.0,0.41179,0.00018,21.54343]
[1778771025604,39.14,80991.74,0.0,0.41276,0.00018,21.55679]
[1778771026351,39.14,80991.74,0.0,0.41276,0.00018,21.55679]
[1778771026361,39.14,80991.74,0.0,0.41276,0.00018,21.55679]
[1778771026594,39.14,80981.16,0.0,0.41086,0.00018,21.53056]
[1778771029182,39.14,80973.61,0.0,0.40951,0.00018,21.5116]
[1778771030376,39.14,80965.73,0.0,0.4081,0.00018,21.49148]
[1778771030933,39.14,80965.73,0.0,0.4081,0.00018,21.49148]
[1778771031057,39.14,80965.73,0.0,0.4081,0.00018,21.49148]
[1778771031509,39.14,80961.17,0.0,0.40728,0.00018,21.47973]
[1778771032223,39.14,80955.5,0.0,0.40627,0.00018,21.46497]
[1778771034091,39.14,80966.1,0.0,0.40816,0.00018,21.49234]
[1778771039702,39.13,80965.11,0.0,0.40797,0.00018,21.48961]
[1778771041880,39.14,80972.7,0.0,0.40933,0.00018,21.50909]
[1778771041981,39.14,80978.86,0.0,0.41044,0.00018,21.52467]
[1778771043688,39.14,80979.18,0.0,0.4105,0.00018,21.52554]
[1778771044390,39.14,80979.9,0.0,0.41063,0.00018,21.52738]
[1778771045016,39.14,80979.9,0.0,0.41063,0.00018,21.52738]
[1778771045028,39.14,80979.9,0.0,0.41063,0.00018,21.52738]
[1778771045334,39.14,80976.39,0.0,0.41001,0.00018,21.51857]
[1778771046639,39.14,80970.25,0.0,0.40891,0.00018,21.50301]
[1778771047010,39.14,80970.25,0.0,0.40891,0.00018,21.50301]
[1778771047346,39.14,80970.25,0.0,0.40891,0.00018,21.50301]
[1778771047437,39.14,80963.27,0.0,0.40766,0.00018,21.48511]
[1778771049992,39.14,80961.57,0.0,0.40736,0.00018,21.48075]
[1778771052297,39.14,80964.58,0.0,0.40789,0.00018,21.4885]
[1778771052516,39.14,80980.02,0.0,0.41066,0.00018,21.52772]
[1778771053463,39.14,80986.75,0.0,0.41187,0.00018,21.54455]
[1778771054067,39.14,80986.75,0.0,0.41187,0.00018,21.54455]
[1778771054161,39.14,80985.96,0.0,0.41173,0.00018,21.54259]
[1778771056921,39.14,80985.86,0.0,0.41171,0.00018,21.54234]
[1778771056936,39.14,80985.86,0.0,0.41171,0.00018,21.54234]
[1778771057380,39.14,80986.49,0.0,0.41182,0.00018,21.54392]
[1778771061508,39.14,80981.12,0.0,0.41086,0.00018,21.53055]
[1778771064464,39.14,80985.45,0.0,0.41164,0.00018,21.54138]
[1778771064617,39.14,80983.17,0.0,0.41123,0.00018,21.53569]
[1778771065566,39.14,80989.01,0.0,0.41228,0.00018,21.55022]
[1778771066342,39.14,80989.01,0.0,0.41228,0.00018,21.55022]
[1778771066638,39.14,80989.43,0.0,0.41236,0.00018,21.55127]
[1778771068576,39.14,80984.55,0.0,0.41148,0.00018,21.53918]
[1778771068653,39.14,80983.44,0.0,0.41129,0.00018,21.53644]
[1778771068672,39.14,80983.44,0.0,0.41129,0.00018,21.53644]
[1778771070447,39.14,80983.44,0.0,0.41129,0.00018,21.53644]
[1778771070519,39.14,80975.74,0.0,0.4099,0.00018,21.51708]
[1778771071610,39.15,80981.6,0.0,0.41094,0.00018,21.52722]
[1778771075862,39.15,80978.04,0.0,0.41031,0.00018,21.51839]
[1778771076567,39.15,80978.04,0.0,0.41031,0.00018,21.51839]
[1778771076659,39.15,80984.15,0.0,0.4114,0.00018,21.53372]
[1778771078630,39.15,80984.15,0.0,0.4114,0.00018,21.53372]
[1778771078649,39.15,80984.15,0.0,0.4114,0.00018,21.53372]
[1778771078336,39.15,80991.8,0.0,0.41278,0.00018,21.55267]
[1778771078693,39.15,80991.8,0.0,0.41278,0.00018,21.55267]
[1778771079192,39.15,80991.8,0.0,0.41278,0.00018,21.55269]
[1778771081437,39.15,80991.14,0.0,0.41266,0.00018,21.55108]
[1778771081444,39.15,80991.14,0.0,0.41266,0.00018,21.55108]
[1778771081635,39.15,80983.83,0.0,0.41135,0.00018,21.533]
[1778771084432,39.15,80986.35,0.0,0.41181,0.00018,21.5393]
[1778771084440,39.15,80986.35,0.0,0.41181,0.00018,21.5393]
[1778771084533,39.15,80985.72,0.0,0.4117,0.00018,21.53776]
[1778771085407,39.15,80985.72,0.0,0.4117,0.00018,21.53776]
[1778771085519,39.15,80987.79,0.0,0.41207,0.00018,21.54291]
[1778771087852,39.15,80991.17,0.0,0.41268,0.00018,21.55126]
[1778771088589,39.16,80987.76,0.0,0.41207,0.00018,21.54287]
[1778771090490,39.16,80988.17,0.0,0.41214,0.00018,21.5439]
[1778771090614,39.16,80989.69,0.0,0.41242,0.00018,21.54766]
[1778771095641,39.16,80993.76,0.0,0.41315,0.00018,21.55771]
[1778771097991,39.16,80995.0,0.0,0.41338,0.00018,21.56078]
[1778771098329,39.16,80995.0,0.0,0.41338,0.00018,21.56079]
[1778771101536,39.16,80995.37,0.0,0.41345,0.00018,21.56173]
[1778771101562,39.16,80994.46,0.0,0.41328,0.00018,21.55952]
[1778771104373,39.16,81001.53,0.0,0.41456,0.00018,21.57673]
[1778771104817,39.16,81001.53,0.0,0.41456,0.00018,21.57673]
[1778771105575,39.16,81009.9,0.0,0.41606,0.00018,21.59679]
[1778771107184,39.16,81009.9,0.0,0.41606,0.00018,21.59679]
[1778771107217,39.16,81009.9,0.0,0.41606,0.00018,21.59679]
[1778771107649,39.16,81021.58,0.0,0.41817,0.00018,21.62426]
[1778771107751,39.16,81021.58,0.0,0.41817,0.00018,21.62426]
[1778771107827,39.16,81021.58,0.0,0.41817,0.00018,21.62426]
[1778771107849,39.16,81021.58,0.0,0.41817,0.00018,21.62426]
[1778771108018,39.16,81021.58,0.0,0.41817,0.00018,21.62426]
[1778771108056,39.16,81021.58,0.0,0.41817,0.00018,21.62426]
[1778771108213,39.16,81021.58,0.0,0.41817,0.00018,21.62426]
[1778771108237,39.16,81021.58,0.0,0.41817,0.00018,21.62426]
[1778771108422,39.16,81021.58,0.0,0.41817,0.00018,21.62426]
[1778771108444,39.16,81021.58,0.0,0.41817,0.00018,21.62426]
[1778771108686,39.16,81021.58,0.0,0.41817,0.00018,21.62426]
[1778771108545,39.16,81032.75,0.0,0.42018,0.00018,21.64998]
[1778771109864,39.16,81032.75,0.0,0.42018,0.00018,21.64996]
[1778771109871,39.16,81032.75,0.0,0.42018,0.00018,21.64996]
[1778771110424,39.16,81035.16,0.0,0.42061,0.00018,21.65542]
[1778771113672,39.16,81051.99,0.0,0.42364,0.00018,21.6929]
[1778771113998,39.16,81051.99,0.0,0.42364,0.00018,21.6929]
[1778771114660,39.16,81047.43,0.0,0.42281,0.00018,21.68282]
[1778771115681,39.16,81036.02,0.0,0.42075,0.00018,21.65724]
[1778771117680,39.15,81032.11,0.0,0.42004,0.00018,21.64832]
[1778771118193,39.15,81032.11,0.0,0.42004,0.00018,21.64832]
[1778771118647,39.15,81028.96,0.0,0.41948,0.00018,21.64109]
[1778771121673,39.15,81021.07,0.0,0.41805,0.00018,21.62285]
[1778771123917,39.16,81019.75,0.0,0.41782,0.00018,21.6198]
[1778771124714,39.16,81017.05,0.0,0.41733,0.00018,21.6135]
[1778771126628,39.16,81015.79,0.0,0.41711,0.00018,21.61055]
[1778771126645,39.16,81014.25,0.0,0.41683,0.00018,21.60692]
[1778771128040,39.16,81015.0,0.0,0.41697,0.00018,21.6087]
[1778771128555,39.16,81015.0,0.0,0.41697,0.00018,21.6087]
[1778771129795,39.16,81012.27,0.0,0.41648,0.00018,21.60226]
[1778771130084,39.16,81012.27,0.0,0.41648,0.00018,21.60226]
[1778771130651,39.16,81003.37,0.0,0.41488,0.00018,21.58102]
[1778771132153,39.16,81006.38,0.0,0.4154,0.00018,21.58364]
[1778771132586,39.16,81006.38,0.0,0.4154,0.00018,21.58366]
[1778771137618,39.16,81008.88,0.0,0.41586,0.00018,21.58971]
[1778771140639,39.16,81003.67,0.0,0.41492,0.00018,21.57727]
[1778771142305,39.16,81004.33,0.0,0.41504,0.00018,21.57887]
[1778771142672,39.16,81019.35,0.0,0.41775,0.00018,21.61447]
[1778771143443,39.16,81019.35,0.0,0.41775,0.00018,21.61447]
[1778771143662,39.16,81019.35,0.0,0.41775,0.00018,21.61447]
[1778771144012,39.16,81019.35,0.0,0.41775,0.00018,21.61447]
[1778771144020,39.16,81019.35,0.0,0.41775,0.00018,21.61447]
[1778771144719,39.16,81013.26,0.0,0.41665,0.00018,21.60015]
[1778771148146,39.16,81008.29,0.0,0.41576,0.00018,21.58836]
[1778771148697,39.16,81008.12,0.0,0.41573,0.00018,21.58796]
[1778771150876,39.16,81006.16,0.0,0.41538,0.00018,21.58329]
[1778771151717,39.16,81005.16,0.0,0.4152,0.00018,21.5809]
[1778771156760,39.17,80999.77,0.0,0.41423,0.00018,21.56797]
[1778771156813,39.17,80999.77,0.0,0.41423,0.00018,21.56797]
[1778771157760,39.17,80994.45,0.0,0.41328,0.00018,21.55504]
[1778771159776,39.17,80982.86,0.0,0.4112,0.00018,21.52646]
[1778771160192,39.17,80982.86,0.0,0.4112,0.00018,21.52646]
[1778771160781,39.17,80982.18,0.0,0.41108,0.00018,21.52479]
[1778771161669,39.17,80990.17,0.0,0.41252,0.00018,21.54463]
[1778771166705,39.17,80990.8,0.0,0.41263,0.00018,21.54619]
[1778771168819,39.17,80998.31,0.0,0.41398,0.00018,21.56457]
[1778771170016,39.17,80994.19,0.0,0.41324,0.00018,21.55454]
[1778771170744,39.17,80993.1,0.0,0.41305,0.00018,21.55188]
[1778771172252,39.17,80990.36,0.0,0.41255,0.00018,21.54514]
[1778771172350,39.17,80990.36,0.0,0.41255,0.00018,21.54514]
[1778771172591,39.17,80990.36,0.0,0.41255,0.00018,21.54514]
[1778771172705,39.17,80990.36,0.0,0.41255,0.00018,21.54514]
[1778771172717,39.17,80990.36,0.0,0.41255,0.00018,21.54514]
[1778771172745,39.17,80990.89,0.0,0.41265,0.00018,21.54646]
[1778771172911,39.17,80990.89,0.0,0.41265,0.00018,21.54646]
[1778771172992,39.17,80990.89,0.0,0.41265,0.00018,21.54646]
[1778771173194,39.17,80990.89,0.0,0.41265,0.00018,21.54646]
[1778771173244,39.17,80990.89,0.0,0.41265,0.00018,21.54646]
[1778771173396,39.17,80990.89,0.0,0.41265,0.00018,21.54646]
[1778771173517,39.17,80990.89,0.0,0.41265,0.00018,21.54646]
[1778771173598,39.17,80990.89,0.0,0.41265,0.00018,21.54646]
[1778771173642,39.17,80990.89,0.0,0.41265,0.00018,21.54646]
[1778771173803,39.17,80982.03,0.0,0.41106,0.00018,21.52453]
[1778771173814,39.17,80982.03,0.0,0.41106,0.00018,21.52453]
[1778771174061,39.17,80982.03,0.0,0.41106,0.00018,21.52453]
[1778771174081,39.17,80982.03,0.0,0.41106,0.00018,21.52453]
[1778771174266,39.17,80982.03,0.0,0.41106,0.00018,21.52453]
[1778771174286,39.17,80982.03,0.0,0.41106,0.00018,21.52453]
[1778771174474,39.17,80982.03,0.0,0.41106,0.00018,21.52453]
[1778771174491,39.17,80982.03,0.0,0.41106,0.00018,21.52453]
[1778771174692,39.17,80982.03,0.0,0.41106,0.00018,21.52453]
[1778771174745,39.17,80982.03,0.0,0.41106,0.00018,21.52453]
[1778771174707,39.17,80986.71,0.0,0.41191,0.00018,21.53621]
[1778771174887,39.17,80986.71,0.0,0.41191,0.00018,21.53621]
[1778771174938,39.17,80986.71,0.0,0.41191,0.00018,21.53621]
[1778771175807,39.17,80980.6,0.0,0.41081,0.00018,21.52099]
[1778771175811,39.17,80980.6,0.0,0.41081,0.00018,21.52099]
[1778771175833,39.17,80980.6,0.0,0.41081,0.00018,21.52099]
[1778771175957,39.17,80980.6,0.0,0.41081,0.00018,21.52099]
[1778771175993,39.17,80980.6,0.0,0.41081,0.00018,21.52099]
[1778771176028,39.17,80980.6,0.0,0.41081,0.00018,21.52099]
[1778771176086,39.17,80967.14,0.0,0.4084,0.00018,21.4869]
[1778771177056,39.17,80967.14,0.0,0.4084,0.00018,21.4869]
[1778771177138,39.17,80967.14,0.0,0.4084,0.00018,21.4869]
[1778771177282,39.18,80958.47,0.0,0.40684,0.00018,21.46454]
[1778771178067,39.17,80951.53,0.0,0.4056,0.00018,21.44637]
[1778771178843,39.17,80951.53,0.0,0.4056,0.00018,21.44637]
[1778771179284,39.17,80951.53,0.0,0.4056,0.00018,21.44637]
[1778771179288,39.17,80951.53,0.0,0.4056,0.00018,21.44637]
[1778771179696,39.17,80949.99,0.0,0.40532,0.00018,21.44228]
[1778771184738,39.17,80952.45,0.0,0.40575,0.00018,21.44863]
[1778771186878,39.17,80946.78,0.0,0.40474,0.00018,21.43374]
[1778771187761,39.17,80940.57,0.0,0.40363,0.00018,21.41721]
[1778771188903,39.17,80937.81,0.0,0.40314,0.00018,21.40981]
[1778771189019,39.17,80937.81,0.0,0.40314,0.00018,21.40981]
[1778771189125,39.17,80937.81,0.0,0.40314,0.00018,21.40981]
[1778771189233,39.17,80937.81,0.0,0.40314,0.00018,21.40981]
[1778771189293,39.17,80937.81,0.0,0.40314,0.00018,21.40981]
[1778771189439,39.17,80926.48,0.0,0.40112,0.00018,21.37908]
[1778771191767,39.17,80917.21,0.0,0.39944,0.00018,21.34884]
[1778771192401,39.17,80907.74,0.0,0.39775,0.00018,21.32236]
[1778771192986,39.17,80907.74,0.0,0.39775,0.00018,21.32236]
[1778771193052,39.17,80907.74,0.0,0.39775,0.00018,21.32236]
[1778771193731,39.17,80892.06,0.0,0.39496,0.00018,21.27773]
[1778771195506,39.17,80889.26,0.0,0.39447,0.00018,21.26968]
[1778771195533,39.17,80889.26,0.0,0.39447,0.00018,21.26968]
[1778771195699,39.17,80905.42,0.0,0.39734,0.00018,21.3159]
[1778771197882,39.17,80904.62,0.0,0.3972,0.00018,21.31365]
[1778771198763,39.17,80904.03,0.0,0.3971,0.00018,21.31201]
[1778771200496,39.17,80910.78,0.0,0.3983,0.00018,21.33103]
[1778771202260,39.17,80910.78,0.0,0.3983,0.00018,21.33103]
[1778771202787,39.17,80911.18,0.0,0.39837,0.00018,21.33216]
[1778771204695,39.17,80911.3,0.0,0.39839,0.00018,21.33249]
[1778771204731,39.17,80910.09,0.0,0.39818,0.00018,21.3291]
[1778771205673,39.17,80910.09,0.0,0.39818,0.00018,21.3291]
[1778771205786,39.17,80913.39,0.0,0.39877,0.00018,21.33834]
[1778771207460,39.17,80909.5,0.0,0.39807,0.00018,21.32745]
[1778771207787,39.17,80908.4,0.0,0.39788,0.00018,21.32435]
[1778771209774,39.17,80902.79,0.0,0.39688,0.00018,21.30851]
[1778771214832,39.18,80906.8,0.0,0.3976,0.00018,21.31989]
[1778771214945,39.18,80907.47,0.0,0.39772,0.00018,21.32178]
[1778771214947,39.18,80907.47,0.0,0.39772,0.00018,21.32178]
[1778771215570,39.18,80914.6,0.0,0.39899,0.00018,21.34176]
[1778771215879,39.18,80914.6,0.0,0.39899,0.00018,21.34176]
[1778771216358,39.18,80919.79,0.0,0.39991,0.00018,21.35616]
[1778771217498,39.17,80924.4,0.0,0.40073,0.00018,21.36883]
[1778771219643,39.17,80924.81,0.0,0.40081,0.00018,21.36996]
[1778771219791,39.17,80927.6,0.0,0.4013,0.00018,21.37756]
[1778771222548,39.17,80923.24,0.0,0.40052,0.00018,21.36557]
[1778771222793,39.17,80927.18,0.0,0.40122,0.00018,21.37636]
[1778771222986,39.17,80927.18,0.0,0.40122,0.00018,21.37636]
[1778771222991,39.17,80927.18,0.0,0.40122,0.00018,21.37636]
[1778771223792,39.17,80935.26,0.0,0.40266,0.00018,21.39829]
[1778771224812,39.17,80928.89,0.0,0.40153,0.00018,21.381]
[1778771226846,39.17,80939.74,0.0,0.40346,0.00018,21.4103]
[1778771231862,39.17,80935.14,0.0,0.40264,0.00018,21.39792]
[1778771232781,39.17,80922.75,0.0,0.40042,0.00018,21.36412]
[1778771234425,39.17,80919.7,0.0,0.39988,0.00018,21.3557]
[1778771234428,39.17,80919.7,0.0,0.39988,0.00018,21.3557]
[1778771234789,39.17,80922.94,0.0,0.40046,0.00018,21.36463]
[1778771235802,39.17,80909.31,0.0,0.39803,0.00018,21.32673]
[1778771236771,39.17,80905.12,0.0,0.39728,0.00018,21.31493]
[1778771236899,39.17,80905.12,0.0,0.39728,0.00018,21.31493]
[1778771237146,39.17,80905.12,0.0,0.39728,0.00018,21.31493]
[1778771237307,39.17,80905.12,0.0,0.39728,0.00018,21.31493]
[1778771237780,39.17,80894.76,0.0,0.39544,0.00018,21.28543]
[1778771238784,39.17,80885.89,0.0,0.39386,0.00018,21.25982]
[1778771240793,39.17,80876.76,0.0,0.39224,0.00018,21.2331]
[1778771240984,39.17,80876.76,0.0,0.39224,0.00018,21.2331]
[1778771241097,39.17,80876.76,0.0,0.39224,0.00018,21.2331]
[1778771241149,39.17,80876.76,0.0,0.39224,0.00018,21.2331]
[1778771241504,39.17,80876.76,0.0,0.39224,0.00018,21.2331]
[1778771241717,39.17,80867.33,0.0,0.39057,0.00018,21.20514]
[1778771242335,39.17,80867.33,0.0,0.39057,0.00018,21.20514]
[1778771242498,39.17,80867.33,0.0,0.39057,0.00018,21.20514]
[1778771242727,39.17,80867.33,0.0,0.39057,0.00018,21.20514]
[1778771242798,39.17,80867.33,0.0,0.39057,0.00018,21.20514]
[1778771242796,39.17,80848.57,0.0,0.38724,0.00018,21.14836]
[1778771243130,39.17,80848.57,0.0,0.38724,0.00018,21.14836]
[1778771243256,39.17,80848.57,0.0,0.38724,0.00018,21.14836]
[1778771243349,39.17,80848.57,0.0,0.38724,0.00018,21.14836]
[1778771243384,39.17,80848.57,0.0,0.38724,0.00018,21.14836]
[1778771243556,39.17,80848.57,0.0,0.38724,0.00018,21.14836]
[1778771243567,39.17,80848.57,0.0,0.38724,0.00018,21.14836]
[1778771243759,39.17,80848.57,0.0,0.38724,0.00018,21.14836]
[1778771243789,39.17,80848.57,0.0,0.38724,0.00018,21.14836]
[1778771243839,39.17,80850.73,0.0,0.38762,0.00018,21.1549]
[1778771244017,39.17,80850.73,0.0,0.38762,0.00018,21.1549]
[1778771244054,39.17,80850.73,0.0,0.38762,0.00018,21.1549]
[1778771244171,39.17,80850.73,0.0,0.38762,0.00018,21.1549]
[1778771244198,39.17,80850.73,0.0,0.38762,0.00018,21.1549]
[1778771244366,39.17,80850.73,0.0,0.38762,0.00018,21.1549]
[1778771244377,39.17,80850.73,0.0,0.38762,0.00018,21.1549]
[1778771244568,39.17,80850.73,0.0,0.38762,0.00018,21.1549]
[1778771244584,39.17,80850.73,0.0,0.38762,0.00018,21.1549]
[1778771244783,39.17,80850.73,0.0,0.38762,0.00018,21.1549]
[1778771244871,39.17,80856.65,0.0,0.38866,0.00018,21.17287]
[1778771247302,39.17,80861.5,0.0,0.38952,0.00018,21.18747]
[1778771247432,39.17,80861.54,0.0,0.38952,0.00018,21.18754]
[1778771249865,39.16,80852.98,0.0,0.388,0.00018,21.16147]
[1778771250102,39.16,80852.98,0.0,0.388,0.00018,21.16147]
[1778771250143,39.16,80852.98,0.0,0.388,0.00018,21.16147]
[1778771250907,39.16,80852.98,0.0,0.388,0.00018,21.16147]
[1778771251107,39.16,80852.98,0.0,0.388,0.00018,21.16147]
[1778771251586,39.16,80852.98,0.0,0.388,0.00018,21.16147]
[1778771251687,39.16,80845.89,0.0,0.38671,0.00018,21.13495]
[1778771252042,39.16,80845.89,0.0,0.38671,0.00018,21.13495]
[1778771252441,39.16,80845.89,0.0,0.38671,0.00018,21.13495]
[1778771252458,39.16,80845.89,0.0,0.38671,0.00018,21.13495]
[1778771252487,39.16,80840.56,0.0,0.38577,0.00018,21.11849]
[1778771256495,39.16,80837.85,0.0,0.38527,0.00018,21.10988]
[1778771256728,39.16,80819.2,0.0,0.38198,0.00018,21.05118]
[1778771257169,39.16,80819.2,0.0,0.38198,0.00018,21.05118]
[1778771257201,39.16,80819.2,0.0,0.38198,0.00018,21.05118]
[1778771257311,39.16,80819.2,0.0,0.38198,0.00018,21.05118]
[1778771257442,39.16,80819.2,0.0,0.38198,0.00018,21.05118]
[1778771257504,39.16,80819.2,0.0,0.38198,0.00018,21.05118]
[1778771257686,39.16,80819.2,0.0,0.38198,0.00018,21.05118]
[1778771257701,39.15,80816.59,0.0,0.38151,0.00018,21.04279]
[1778771258002,39.15,80816.59,0.0,0.38151,0.00018,21.04279]
[1778771258076,39.15,80816.59,0.0,0.38151,0.00018,21.04279]
[1778771258269,39.15,80816.59,0.0,0.38151,0.00018,21.04279]
[1778771258499,39.15,80816.59,0.0,0.38151,0.00018,21.04279]
[1778771258542,39.15,80816.59,0.0,0.38151,0.00018,21.04279]
[1778771258711,39.15,80816.59,0.0,0.38151,0.00018,21.04279]
[1778771258722,39.15,80816.59,0.0,0.38151,0.00018,21.04279]
[1778771258811,39.15,80824.53,0.0,0.38292,0.00018,21.06803]
[1778771258928,39.15,80824.53,0.0,0.38292,0.00018,21.06803]
[1778771258954,39.15,80824.53,0.0,0.38292,0.00018,21.06803]
[1778771259120,39.15,80824.53,0.0,0.38292,0.00018,21.06803]
[1778771259145,39.15,80824.53,0.0,0.38292,0.00018,21.06803]
[1778771259153,39.15,80824.53,0.0,0.38292,0.00018,21.06803]
[1778771264494,39.15,80822.84,0.0,0.38261,0.00018,21.06258]
[1778771264923,39.15,80818.48,0.0,0.38184,0.00018,21.0487]
[1778771264962,39.15,80818.48,0.0,0.38184,0.00018,21.0487]
[1778771266572,39.15,80806.62,0.0,0.37975,0.00018,21.01056]
[1778771267367,39.15,80806.62,0.0,0.37975,0.00018,21.01056]
[1778771267371,39.15,80806.62,0.0,0.37975,0.00018,21.01056]
[1778771267394,39.15,80806.62,0.0,0.37975,0.00018,21.01056]
[1778771267731,39.15,80799.3,0.0,0.37846,0.00018,20.98676]
[1778771273294,39.15,80796.87,0.0,0.37804,0.00018,20.97892]
[1778771273621,39.15,80797.25,0.0,0.37811,0.00018,20.98019]
[1778771275428,39.15,80797.77,0.0,0.3782,0.00018,20.98192]
[1778771275432,39.15,80797.77,0.0,0.3782,0.00018,20.98192]
[1778771275513,39.15,80797.77,0.0,0.3782,0.00018,20.98192]
[1778771275849,39.15,80810.56,0.0,0.38045,0.00018,21.02347]
[1778771278805,39.15,80812.18,0.0,0.38074,0.00018,21.02869]
[1778771279749,39.15,80812.18,0.0,0.38074,0.00018,21.02869]
[1778771280189,39.15,80815.24,0.0,0.38128,0.00018,21.03851]
[1778771280894,39.15,80824.58,0.0,0.38293,0.00018,21.06822]
[1778771281892,39.15,80840.21,0.0,0.38569,0.00018,21.11716]
[1778771282030,39.15,80840.21,0.0,0.38569,0.00018,21.11716]
[1778771282188,39.15,80840.21,0.0,0.38569,0.00018,21.11716]
[1778771282201,39.15,80840.21,0.0,0.38569,0.00018,21.11716]
[1778771282362,39.15,80840.21,0.0,0.38569,0.00018,21.11716]
[1778771282428,39.15,80840.21,0.0,0.38569,0.00018,21.11716]
[1778771282562,39.15,80840.21,0.0,0.38569,0.00018,21.11716]
[1778771282604,39.15,80840.21,0.0,0.38569,0.00018,21.11716]
[1778771282770,39.15,80840.21,0.0,0.38569,0.00018,21.11716]
[1778771282812,39.15,80840.21,0.0,0.38569,0.00018,21.11716]
[1778771282837,39.15,80846.47,0.0,0.38679,0.00018,21.13646]
[1778771282974,39.15,80846.47,0.0,0.38679,0.00018,21.13646]
[1778771282991,39.15,80846.47,0.0,0.38679,0.00018,21.13646]
[1778771283174,39.15,80846.47,0.0,0.38679,0.00018,21.13646]
[1778771283201,39.15,80846.47,0.0,0.38679,0.00018,21.13646]
[1778771283384,39.15,80846.47,0.0,0.38679,0.00018,21.13646]
[1778771283472,39.15,80846.47,0.0,0.38679,0.00018,21.13646]
[1778771283583,39.15,80846.47,0.0,0.38679,0.00018,21.13646]
[1778771283600,39.15,80846.47,0.0,0.38679,0.00018,21.13646]
[1778771283661,39.15,80846.47,0.0,0.38679,0.00018,21.13646]
[1778771283703,39.15,80846.47,0.0,0.38679,0.00018,21.13646]
[1778771283764,39.15,80846.47,0.0,0.38679,0.00018,21.13646]
[1778771283793,39.15,80846.47,0.0,0.38679,0.00018,21.13646]
[1778771283822,39.15,80846.47,0.0,0.38679,0.00018,21.13646]
[1778771283844,39.15,80847.77,0.0,0.38702,0.00018,21.1404]
[1778771284021,39.15,80847.77,0.0,0.38702,0.00018,21.1404]
[1778771284048,39.15,80847.77,0.0,0.38702,0.00018,21.1404]
[1778771284223,39.15,80847.77,0.0,0.38702,0.00018,21.1404]
[1778771284233,39.15,80847.77,0.0,0.38702,0.00018,21.1404]
[1778771284429,39.15,80847.77,0.0,0.38702,0.00018,21.1404]
[1778771284701,39.15,80847.77,0.0,0.38702,0.00018,21.14033]
[1778771285035,39.15,80847.77,0.0,0.38702,0.00018,21.14033]
[1778771285145,39.15,80847.77,0.0,0.38702,0.00018,21.14033]
[1778771285170,39.15,80847.77,0.0,0.38702,0.00018,21.14033]
[1778771285176,39.15,80847.77,0.0,0.38702,0.00018,21.14033]
[1778771285557,39.15,80847.77,0.0,0.38702,0.00018,21.14033]
[1778771285590,39.15,80847.77,0.0,0.38702,0.00018,21.14033]
[1778771285672,39.15,80847.77,0.0,0.38702,0.00018,21.14033]
[1778771285713,39.15,80848.95,0.0,0.38723,0.00018,21.14395]
[1778771286121,39.15,80848.95,0.0,0.38723,0.00018,21.14395]
[1778771286146,39.15,80848.95,0.0,0.38723,0.00018,21.14395]
[1778771286402,39.15,80848.95,0.0,0.38723,0.00018,21.14395]
[1778771286427,39.15,80848.95,0.0,0.38723,0.00018,21.14395]
[1778771286726,39.15,80865.31,0.0,0.39012,0.00018,21.19346]
[1778771287874,39.15,80844.41,0.0,0.38642,0.00018,21.1299]
[1778771288888,39.15,80844.41,0.0,0.38642,0.00018,21.1299]
[1778771289238,39.15,80844.41,0.0,0.38641,0.00018,21.12984]
[1778771293767,39.14,80832.81,0.0,0.38434,0.00018,21.09354]
[1778771296327,39.14,80827.6,0.0,0.38342,0.00018,21.0771]
[1778771296336,39.14,80827.6,0.0,0.38342,0.00018,21.0771]
[1778771296788,39.14,80827.88,0.0,0.38347,0.00018,21.07795]
[1778771297603,39.14,80827.88,0.0,0.38347,0.00018,21.07795]
[1778771297793,39.14,80828.98,0.0,0.38366,0.00018,21.08137]
[1778771298894,39.14,80837.56,0.0,0.38517,0.00018,21.10818]
[1778771300452,39.14,80840.34,0.0,0.38566,0.00018,21.11677]
[1778771300827,39.14,80850.04,0.0,0.38738,0.00018,21.1466]
[1778771302361,39.14,80853.12,0.0,0.38792,0.00018,21.15594]
[1778771302903,39.14,80853.12,0.0,0.38792,0.00018,21.15594]
[1778771302829,39.13,80853.12,0.0,0.38791,0.00018,21.15586]
[1778771303836,39.13,80853.68,0.0,0.38801,0.00018,21.15749]
[1778771304631,39.13,80853.68,0.0,0.38801,0.00018,21.15749]
[1778771304678,39.13,80853.68,0.0,0.38801,0.00018,21.15749]
[1778771304843,39.13,80850.02,0.0,0.38735,0.00018,21.14624]
[1778771306896,39.13,80856.81,0.0,0.38855,0.00018,21.16679]
[1778771307716,39.13,80856.81,0.0,0.38855,0.00018,21.16679]
[1778771307865,39.13,80856.33,0.0,0.38846,0.00018,21.1653]
[1778771308376,39.13,80856.33,0.0,0.38846,0.00018,21.1653]
[1778771308550,39.13,80856.33,0.0,0.38846,0.00018,21.1653]
[1778771308561,39.13,80856.33,0.0,0.38846,0.00018,21.1653]
[1778771308562,39.13,80856.33,0.0,0.38846,0.00018,21.1653]
[1778771308622,39.13,80856.33,0.0,0.38846,0.00018,21.1653]
[1778771308650,39.13,80856.33,0.0,0.38846,0.00018,21.1653]
[1778771308817,39.13,80856.33,0.0,0.38846,0.00018,21.1653]
[1778771308919,39.13,80875.2,0.0,0.39181,0.00018,21.22183]
[1778771309076,39.13,80875.2,0.0,0.39181,0.00018,21.22183]
[1778771309171,39.13,80875.2,0.0,0.39181,0.00018,21.22183]
[1778771309222,39.13,80875.2,0.0,0.39181,0.00018,21.22183]
[1778771309260,39.13,80875.2,0.0,0.39181,0.00018,21.22183]
[1778771309465,39.13,80875.2,0.0,0.39181,0.00018,21.22183]
[1778771309494,39.13,80875.2,0.0,0.39181,0.00018,21.22183]
[1778771309685,39.13,80875.2,0.0,0.39181,0.00018,21.22183]
[1778771309701,39.13,80875.2,0.0,0.39181,0.00018,21.22183]
[1778771309895,39.13,80875.2,0.0,0.39181,0.00018,21.22183]
[1778771309904,39.13,80875.2,0.0,0.39181,0.00018,21.22183]
[1778771309881,39.13,80875.2,0.0,0.39181,0.00018,21.22181]
[1778771310121,39.13,80875.2,0.0,0.39181,0.00018,21.22181]
[1778771310140,39.13,80875.2,0.0,0.39181,0.00018,21.22181]
[1778771310163,39.13,80875.2,0.0,0.39181,0.00018,21.22181]
[1778771310889,39.13,80881.91,0.0,0.393,0.00018,21.24153]
[1778771314928,39.13,80886.69,0.0,0.39383,0.00018,21.25088]
[1778771314945,39.13,80886.69,0.0,0.39383,0.00018,21.25088]
[1778771314948,39.13,80886.69,0.0,0.39383,0.00018,21.25088]
[1778771315920,39.13,80889.27,0.0,0.39429,0.00018,21.25846]
[1778771316936,39.13,80901.4,0.0,0.39646,0.00018,21.29336]
[1778771319890,39.13,80902.21,0.0,0.3966,0.00018,21.29571]
[1778771319950,39.13,80902.21,0.0,0.39661,0.00018,21.29573]
[1778771320884,39.13,80902.21,0.0,0.39661,0.00018,21.29573]
[1778771320957,39.13,80904.24,0.0,0.39697,0.00018,21.30151]
[1778771321150,39.13,80904.24,0.0,0.39697,0.00018,21.30151]
[1778771321963,39.13,80906.11,0.0,0.3973,0.00018,21.30682]
[1778771323154,39.13,80906.11,0.0,0.3973,0.00018,21.30682]
[1778771323293,39.13,80906.11,0.0,0.3973,0.00018,21.30682]
[1778771323664,39.13,80900.75,0.0,0.39635,0.00018,21.29162]
[1778771325809,39.13,80900.75,0.0,0.39635,0.00018,21.29162]
[1778771325896,39.13,80889.09,0.0,0.39428,0.00018,21.25815]
[1778771326972,39.13,80889.09,0.0,0.39428,0.00018,21.25815]
[1778771327955,39.13,80881.44,0.0,0.39292,0.00018,21.2359]
[1778771332986,39.14,80878.69,0.0,0.39244,0.00018,21.22803]
[1778771333543,39.14,80878.69,0.0,0.39244,0.00018,21.22803]
[1778771333867,39.14,80879.02,0.0,0.39251,0.00018,21.22904]
[1778771338885,39.14,80881.16,0.0,0.3929,0.00018,21.2355]
[1778771342871,39.15,80889.21,0.0,0.39434,0.00018,21.25918]
[1778771345911,39.15,80895.87,0.0,0.39554,0.00018,21.27848]
[1778771350919,39.15,80895.74,0.0,0.39552,0.00018,21.2782]
[1778771351747,39.15,80896.94,0.0,0.39573,0.00018,21.28166]
[1778771351885,39.15,80896.94,0.0,0.39573,0.00018,21.28166]
[1778771351938,39.15,80897.31,0.0,0.3958,0.00018,21.28274]
[1778771354190,39.16,80902.96,0.0,0.39681,0.00018,21.29887]
[1778771355834,39.16,80895.58,0.0,0.3955,0.00018,21.27782]
[1778771359735,39.16,80891.73,0.0,0.39481,0.00018,21.26679]
[1778771359807,39.16,80892.3,0.0,0.39492,0.00018,21.26844]
[1778771360345,39.16,80892.3,0.0,0.39492,0.00018,21.26844]
[1778771360406,39.16,80892.3,0.0,0.39492,0.00018,21.26844]
[1778771360453,39.16,80892.3,0.0,0.39492,0.00018,21.26844]
[1778771360611,39.16,80892.3,0.0,0.39492,0.00018,21.26844]
[1778771360891,39.16,80892.3,0.0,0.39492,0.00018,21.26844]
[1778771360921,39.16,80892.3,0.0,0.39492,0.00018,21.26844]
[1778771361004,39.16,80892.3,0.0,0.39492,0.00018,21.26844]
[1778771361006,39.16,80859.78,0.0,0.38914,0.00018,21.17244]
[1778771361111,39.16,80859.78,0.0,0.38914,0.00018,21.17244]
[1778771361124,39.16,80859.78,0.0,0.38914,0.00018,21.17244]
[1778771361260,39.16,80859.78,0.0,0.38914,0.00018,21.17244]
[1778771361299,39.16,80859.78,0.0,0.38914,0.00018,21.17244]
[1778771361315,39.16,80859.78,0.0,0.38914,0.00018,21.17244]
[1778771361357,39.16,80859.78,0.0,0.38914,0.00018,21.17244]
[1778771361360,39.16,80859.78,0.0,0.38914,0.00018,21.17244]
[1778771361390,39.16,80859.78,0.0,0.38914,0.00018,21.17244]
[1778771361539,39.16,80859.78,0.0,0.38914,0.00018,21.17244]
[1778771361571,39.16,80859.78,0.0,0.38914,0.00018,21.17244]
[1778771361745,39.16,80859.78,0.0,0.38914,0.00018,21.17244]
[1778771361780,39.16,80859.78,0.0,0.38914,0.00018,21.17244]
[1778771361952,39.16,80859.78,0.0,0.38914,0.00018,21.17244]
[1778771361999,39.16,80859.78,0.0,0.38914,0.00018,21.17244]
[1778771361965,39.16,80851.29,0.0,0.38763,0.00018,21.14663]
[1778771362161,39.16,80851.29,0.0,0.38763,0.00018,21.14663]
[1778771362189,39.16,80851.29,0.0,0.38763,0.00018,21.14663]
[1778771362212,39.16,80851.29,0.0,0.38763,0.00018,21.14663]
[1778771362216,39.16,80851.29,0.0,0.38763,0.00018,21.14663]
[1778771362284,39.16,80851.29,0.0,0.38763,0.00018,21.14663]
[1778771362369,39.16,80851.29,0.0,0.38763,0.00018,21.14663]
[1778771362406,39.16,80851.29,0.0,0.38763,0.00018,21.14663]
[1778771362577,39.16,80851.29,0.0,0.38763,0.00018,21.14663]
[1778771362607,39.16,80851.29,0.0,0.38763,0.00018,21.14663]
[1778771362822,39.16,80851.29,0.0,0.38763,0.00018,21.14663]
[1778771362856,39.16,80851.29,0.0,0.38763,0.00018,21.14663]
[1778771362911,39.16,80856.64,0.0,0.38858,0.00018,21.16289]
[1778771363036,39.16,80856.64,0.0,0.38858,0.00018,21.16289]
[1778771363062,39.16,80856.64,0.0,0.38858,0.00018,21.16289]
[1778771363254,39.16,80856.64,0.0,0.38858,0.00018,21.16289]
[1778771363267,39.16,80856.64,0.0,0.38858,0.00018,21.16289]
[1778771363487,39.16,80856.64,0.0,0.38858,0.00018,21.16289]
[1778771363639,39.16,80856.64,0.0,0.38858,0.00018,21.16289]
[1778771363805,39.16,80857.04,0.0,0.38865,0.00018,21.16409]
[1778771369310,39.15,80855.81,0.0,0.38842,0.00018,21.16027]
[1778771370446,39.15,80855.81,0.0,0.38842,0.00018,21.16027]
[1778771370931,39.15,80854.24,0.0,0.38814,0.00018,21.15543]
[1778771374001,39.15,80854.74,0.0,0.3882,0.00018,21.15218]
[1778771374054,39.15,80853.46,0.0,0.38797,0.00018,21.14826]
[1778771374513,39.15,80853.46,0.0,0.38797,0.00018,21.14826]
[1778771374601,39.15,80853.46,0.0,0.38797,0.00018,21.14826]
[1778771374710,39.15,80853.46,0.0,0.38797,0.00018,21.14826]
[1778771374762,39.15,80843.67,0.0,0.38623,0.00018,21.11817]
[1778771375995,39.15,80837.31,0.0,0.3851,0.00018,21.09839]
[1778771377338,39.15,80837.31,0.0,0.3851,0.00018,21.09839]
[1778771378722,39.15,80834.45,0.0,0.38459,0.00018,21.08942]
[1778771378750,39.14,80834.31,0.0,0.38456,0.00018,21.08887]
[1778771382201,39.14,80831.95,0.0,0.38414,0.00018,21.08137]
[1778771382404,39.14,80830.43,0.0,0.38387,0.00018,21.07655]
[1778771383413,39.14,80823.93,0.0,0.38272,0.00018,21.05599]
[1778771387016,39.14,80818.05,0.0,0.38167,0.00018,21.03711]
[1778771387235,39.14,80818.05,0.0,0.38167,0.00018,21.03711]
[1778771387959,39.14,80818.69,0.0,0.38178,0.00018,21.03913]
[1778771390260,39.14,80823.01,0.0,0.38254,0.00018,21.05282]
[1778771390541,39.14,80827.6,0.0,0.38335,0.00018,21.06734]
[1778771393480,39.13,80839.88,0.0,0.38551,0.00018,21.10565]
[1778771394892,39.13,80839.88,0.0,0.38551,0.00018,21.10565]
[1778771394997,39.13,80847.36,0.0,0.38683,0.00018,21.12862]
[1778771397280,39.13,80851.18,0.0,0.38751,0.00018,21.14033]
[1778771397507,39.13,80851.77,0.0,0.38761,0.00018,21.14211]
[1778771399206,39.13,80852.17,0.0,0.38768,0.00018,21.14332]
[1778771399522,39.13,80853.2,0.0,0.38786,0.00018,21.14645]
[1778771401038,39.13,80864.39,0.0,0.38984,0.00018,21.18029]
[1778771402602,39.13,80864.39,0.0,0.38984,0.00018,21.18029]
[1778771402950,39.13,80866.51,0.0,0.39022,0.00018,21.18658]
[1778771405445,39.13,80869.0,0.0,0.39066,0.00018,21.19401]
[1778771405938,39.13,80869.0,0.0,0.39066,0.00018,21.19401]
[1778771405991,39.13,80869.0,0.0,0.39066,0.00018,21.19401]
[1778771406049,39.13,80876.66,0.0,0.39202,0.00018,21.21676]
[1778771406136,39.13,80876.66,0.0,0.39202,0.00018,21.21676]
[1778771406289,39.13,80876.66,0.0,0.39202,0.00018,21.21676]
[1778771406356,39.13,80876.66,0.0,0.39202,0.00018,21.21676]
[1778771406444,39.13,80876.66,0.0,0.39202,0.00018,21.21676]
[1778771406574,39.13,80876.66,0.0,0.39202,0.00018,21.21676]
[1778771406752,39.13,80876.66,0.0,0.39202,0.00018,21.21676]
[1778771406823,39.13,80888.34,0.0,0.3941,0.00018,21.25096]
[1778771408627,39.13,80888.34,0.0,0.3941,0.00018,21.25102]
[1778771408634,39.13,80888.34,0.0,0.3941,0.00018,21.25102]
[1778771408636,39.13,80888.34,0.0,0.3941,0.00018,21.25102]
[1778771409046,39.13,80893.48,0.0,0.39502,0.00018,21.26597]
[1778771414091,39.13,80897.25,0.0,0.3957,0.00018,21.27695]
[1778771417644,39.13,80899.79,0.0,0.39616,0.00018,21.28426]
[1778771418050,39.13,80899.58,0.0,0.39612,0.00018,21.28368]
[1778771422679,39.13,80902.14,0.0,0.39658,0.00018,21.29102]
[1778771422749,39.13,80902.14,0.0,0.39658,0.00018,21.29102]
[1778771422850,39.13,80901.54,0.0,0.39648,0.00018,21.28931]
[1778771423595,39.13,80901.54,0.0,0.39648,0.00018,21.28931]
[1778771426202,39.14,80899.33,0.0,0.39608,0.00018,21.28304]
[1778771426601,39.14,80899.33,0.0,0.39608,0.00018,21.28304]
[1778771426852,39.14,80899.33,0.0,0.39608,0.00018,21.28304]
[1778771426948,39.14,80899.33,0.0,0.39608,0.00018,21.28304]
[1778771426990,39.14,80899.33,0.0,0.39608,0.00018,21.28304]
[1778771427023,39.14,80915.06,0.0,0.39889,0.00018,21.32746]
[1778771427157,39.14,80915.06,0.0,0.39889,0.00018,21.32746]
[1778771427178,39.14,80915.06,0.0,0.39889,0.00018,21.32746]
[1778771427379,39.14,80915.06,0.0,0.39889,0.00018,21.32746]
[1778771427415,39.14,80915.06,0.0,0.39889,0.00018,21.32746]
[1778771427598,39.14,80915.06,0.0,0.39889,0.00018,21.32746]
[1778771427622,39.14,80915.06,0.0,0.39889,0.00018,21.32746]
[1778771427800,39.14,80915.06,0.0,0.39889,0.00018,21.32746]
[1778771427827,39.14,80915.06,0.0,0.39889,0.00018,21.32746]
[1778771427954,39.14,80915.06,0.0,0.39889,0.00018,21.32746]
[1778771427970,39.14,80915.06,0.0,0.39889,0.00018,21.32746]
[1778771428025,39.14,80915.06,0.0,0.39889,0.00018,21.32746]
[1778771428060,39.14,80915.06,0.0,0.39889,0.00018,21.32746]
[1778771427988,39.14,80922.32,0.0,0.40019,0.00018,21.34761]
[1778771428207,39.14,80922.32,0.0,0.40019,0.00018,21.34761]
[1778771428238,39.14,80922.32,0.0,0.40019,0.00018,21.34761]
[1778771428243,39.14,80922.32,0.0,0.40019,0.00018,21.34761]
[1778771428270,39.14,80922.32,0.0,0.40019,0.00018,21.34761]
[1778771428418,39.14,80922.32,0.0,0.40019,0.00018,21.34761]
[1778771428450,39.14,80922.32,0.0,0.40019,0.00018,21.34761]
[1778771428619,39.14,80922.32,0.0,0.40019,0.00018,21.34761]
[1778771428743,39.14,80922.32,0.0,0.40019,0.00018,21.34761]
[1778771430953,39.13,80924.26,0.0,0.40053,0.00018,21.35293]
[1778771430972,39.13,80924.26,0.0,0.40053,0.00018,21.35293]
[1778771430982,39.13,80926.89,0.0,0.401,0.00018,21.3601]
[1778771431227,39.13,80926.89,0.0,0.401,0.00018,21.3601]
[1778771431239,39.13,80926.89,0.0,0.401,0.00018,21.3601]
[1778771432050,39.13,80926.89,0.0,0.401,0.00018,21.3601]
[1778771432067,39.13,80926.89,0.0,0.401,0.00018,21.3601]
[1778771431765,39.13,80926.89,0.0,0.40098,0.00018,21.35544]
[1778771432890,39.13,80926.89,0.0,0.40098,0.00018,21.35544]
[1778771432916,39.13,80926.89,0.0,0.40098,0.00018,21.35544]
[1778771433037,39.13,80926.15,0.0,0.40084,0.00018,21.35336]
[1778771434470,39.13,80926.15,0.0,0.40084,0.00018,21.35336]
[1778771434503,39.13,80926.15,0.0,0.40084,0.00018,21.35336]
[1778771434785,39.13,80922.91,0.0,0.40026,0.00018,21.34442]
[1778771435719,39.13,80922.91,0.0,0.40026,0.00018,21.34442]
[1778771437717,39.13,80926.51,0.0,0.4009,0.00018,21.35429]
[1778771437818,39.13,80925.47,0.0,0.40071,0.00018,21.35143]
[1778771438883,39.13,80925.47,0.0,0.40071,0.00018,21.35143]
[1778771438896,39.13,80925.47,0.0,0.40071,0.00018,21.35143]
[1778771438909,39.13,80925.41,0.0,0.4007,0.00018,21.35125]
[1778771440911,39.13,80914.84,0.0,0.39881,0.00018,21.32195]
[1778771442877,39.13,80912.02,0.0,0.39831,0.00018,21.31404]
[1778771444901,39.13,80912.02,0.0,0.39831,0.00018,21.31405]
[1778771444920,39.13,80912.02,0.0,0.39831,0.00018,21.31405]
[1778771444986,39.13,80917.4,0.0,0.39927,0.00018,21.32908]
[1778771446893,39.13,80917.74,0.0,0.39933,0.00018,21.33002]
[1778771449778,39.13,80922.53,0.0,0.40018,0.00018,21.34327]
[1778771450045,39.13,80923.03,0.0,0.40027,0.00018,21.34464]
[1778771450487,39.13,80923.03,0.0,0.40027,0.00018,21.34464]
[1778771455514,39.13,80917.8,0.0,0.39933,0.00018,21.33003]
[1778771456066,39.13,80911.27,0.0,0.39816,0.00018,21.31176]
[1778771456995,39.13,80905.87,0.0,0.3972,0.00018,21.29653]
[1778771458063,39.13,80903.87,0.0,0.39684,0.00018,21.29087]
[1778771463099,39.13,80907.7,0.0,0.39753,0.00018,21.30176]
[1778771466177,39.13,80906.57,0.0,0.39733,0.00018,21.29861]
[1778771466185,39.13,80906.57,0.0,0.39733,0.00018,21.29861]
[1778771466243,39.13,80906.57,0.0,0.39733,0.00018,21.29861]
[1778771467010,39.13,80906.57,0.0,0.39733,0.00018,21.29863]
[1778771468019,39.13,80892.27,0.0,0.39478,0.00018,21.25778]
[1778771468210,39.13,80892.27,0.0,0.39478,0.00018,21.25778]
[1778771468659,39.13,80892.27,0.0,0.39478,0.00018,21.25778]
[1778771468980,39.13,80892.27,0.0,0.39478,0.00018,21.25778]
[1778771469037,39.13,80892.27,0.0,0.39478,0.00018,21.25778]
[1778771469102,39.13,80888.34,0.0,0.39408,0.00018,21.2464]
[1778771470230,39.13,80888.34,0.0,0.39409,0.00018,21.24646]
[1778771470311,39.13,80888.34,0.0,0.39409,0.00018,21.24646]
[1778771471044,39.13,80881.19,0.0,0.39282,0.00018,21.22562]
[1778771472054,39.13,80874.41,0.0,0.39161,0.00018,21.20568]
[1778771473228,39.13,80873.48,0.0,0.39145,0.00018,21.20297]
[1778771474107,39.13,80873.32,0.0,0.39143,0.00018,21.20255]
[1778771478947,39.14,80872.34,0.0,0.39127,0.00018,21.19985]
[1778771479103,39.14,80872.34,0.0,0.39127,0.00018,21.19991]
[1778771484133,39.15,80870.04,0.0,0.39088,0.00018,21.1933]
[1778771486218,39.15,80868.82,0.0,0.39066,0.00018,21.18975]
[1778771486256,39.15,80868.82,0.0,0.39066,0.00018,21.18975]
[1778771491810,39.15,80864.74,0.0,0.38992,0.00018,21.17294]
[1778771494640,39.15,80863.69,0.0,0.38974,0.00018,21.16977]
[1778771495524,39.15,80862.23,0.0,0.38947,0.00018,21.16536]
[1778771496116,39.15,80873.89,0.0,0.39155,0.00018,21.2003]
[1778771497100,39.15,80885.13,0.0,0.39356,0.00018,21.23339]
[1778771497269,39.15,80885.13,0.0,0.39356,0.00018,21.23339]
[1778771498758,39.15,80890.0,0.0,0.39443,0.00018,21.24759]
[1778771498953,39.15,80890.0,0.0,0.39443,0.00018,21.24759]
[1778771499142,39.15,80892.61,0.0,0.39489,0.00018,21.25517]
[1778771499232,39.15,80892.61,0.0,0.39489,0.00018,21.25517]
[1778771499606,39.15,80892.61,0.0,0.39489,0.00018,21.25517]
[1778771499831,39.15,80892.61,0.0,0.39489,0.00018,21.25517]
[1778771499948,39.15,80892.61,0.0,0.39489,0.00018,21.25517]
[1778771500043,39.15,80896.95,0.0,0.39567,0.00018,21.26765]
[1778771500156,39.15,80896.95,0.0,0.39567,0.00018,21.26765]
[1778771500343,39.15,80896.95,0.0,0.39567,0.00018,21.26765]
[1778771500372,39.15,80896.95,0.0,0.39567,0.00018,21.26765]
[1778771500548,39.15,80896.95,0.0,0.39567,0.00018,21.26765]
[1778771500578,39.15,80896.95,0.0,0.39567,0.00018,21.26765]
[1778771500763,39.15,80896.95,0.0,0.39567,0.00018,21.26765]
[1778771500835,39.16,80909.23,0.0,0.39786,0.00018,21.30256]
[1778771501978,39.16,80909.09,0.0,0.39783,0.00018,21.30218]
[1778771502559,39.16,80909.09,0.0,0.39783,0.00018,21.30218]
[1778771502692,39.16,80906.49,0.0,0.39737,0.00018,21.29485]
[1778771505772,39.16,80901.93,0.0,0.39656,0.00018,21.28197]
[1778771505778,39.16,80901.93,0.0,0.39656,0.00018,21.28197]
[1778771506101,39.16,80896.95,0.0,0.39568,0.00018,21.2678]
[1778771511142,39.16,80899.15,0.0,0.39608,0.00018,21.27422]
[1778771512039,39.16,80889.63,0.0,0.39439,0.00018,21.24691]
[1778771513241,39.16,80885.41,0.0,0.39364,0.00018,21.2347]
[1778771514082,39.16,80890.74,0.0,0.39459,0.00018,21.2502]
[1778771514495,39.16,80890.74,0.0,0.39459,0.00018,21.2502]
[1778771515114,39.17,80892.19,0.0,0.39485,0.00018,21.25442]
[1778771516102,39.17,80902.1,0.0,0.39662,0.00018,21.2828]
[1778771517067,39.17,80893.42,0.0,0.39507,0.00018,21.25801]
[1778771517391,39.17,80893.42,0.0,0.39507,0.00018,21.25801]
[1778771517432,39.17,80892.52,0.0,0.39491,0.00018,21.25542]
[1778771523660,39.17,80895.97,0.0,0.39553,0.00018,21.26546]
[1778771525610,39.17,80902.88,0.0,0.39677,0.00018,21.28522]
[1778771525617,39.17,80902.88,0.0,0.39677,0.00018,21.28522]
[1778771526063,39.17,80904.02,0.0,0.39697,0.00018,21.28847]
[1778771527528,39.17,80904.02,0.0,0.39697,0.00018,21.28847]
[1778771527546,39.17,80904.02,0.0,0.39697,0.00018,21.28847]
[1778771528094,39.17,80901.53,0.0,0.39653,0.00018,21.28142]
[1778771530392,39.17,80903.37,0.0,0.39686,0.00018,21.28666]
[1778771530425,39.17,80903.37,0.0,0.39686,0.00018,21.28666]
[1778771530952,39.17,80904.91,0.0,0.39713,0.00018,21.29103]
[1778771533350,39.17,80905.77,0.0,0.39729,0.00018,21.29349]
[1778771533489,39.17,80907.32,0.0,0.39757,0.00018,21.29787]
[1778771538525,39.17,80906.11,0.0,0.39735,0.00018,21.2945]
[1778771540124,39.17,80916.66,0.0,0.39924,0.00018,21.32406]
[1778771545783,39.17,80915.0,0.0,0.39894,0.00018,21.31942]
[1778771548594,39.17,80908.14,0.0,0.39771,0.00018,21.30019]
[1778771553629,39.17,80916.25,0.0,0.39914,0.00018,21.31827]
[1778771557039,39.17,80925.83,0.0,0.40085,0.00018,21.34471]
[1778771558612,39.17,80925.83,0.0,0.40085,0.00018,21.34471]
[1778771558713,39.17,80927.76,0.0,0.4012,0.00018,21.34998]
[1778771562034,39.17,80927.47,0.0,0.40114,0.00018,21.34915]
[1778771562035,39.17,80918.42,0.0,0.39952,0.00018,21.32421]
[1778771562806,39.17,80918.42,0.0,0.39952,0.00018,21.32421]
[1778771562900,39.17,80916.3,0.0,0.39914,0.00018,21.3183]
[1778771568611,39.17,80915.13,0.0,0.39893,0.00018,21.31503]
[1778771573773,39.17,80915.06,0.0,0.39892,0.00018,21.31482]
[1778771575797,39.17,80915.05,0.0,0.39892,0.00018,21.31479]
[1778771575800,39.17,80915.05,0.0,0.39892,0.00018,21.31479]
[1778771575892,39.17,80915.05,0.0,0.39892,0.00018,21.31479]
[1778771575993,39.17,80909.25,0.0,0.39788,0.00018,21.29855]
[1778771581829,39.18,80910.76,0.0,0.39817,0.00018,21.303]
[1778771582783,39.18,80910.76,0.0,0.39817,0.00018,21.303]
[1778771582857,39.18,80909.21,0.0,0.3979,0.00018,21.29873]
[1778771587870,39.19,80906.89,0.0,0.39751,0.00018,21.29261]
[1778771588877,39.19,80899.36,0.0,0.39617,0.00018,21.27134]
[1778771590753,39.19,80897.8,0.0,0.3959,0.00018,21.26695]
[1778771591133,39.19,80897.32,0.0,0.39582,0.00018,21.26569]
[1778771592145,39.19,80885.05,0.0,0.39364,0.00018,21.23029]
[1778771593228,39.2,80883.67,0.0,0.3934,0.00018,21.22638]
[1778771596315,39.2,80879.69,0.0,0.39271,0.00018,21.21492]
[1778771596329,39.2,80879.69,0.0,0.39271,0.00018,21.21492]
[1778771597219,39.2,80879.69,0.0,0.39271,0.00018,21.21498]
[1778771600544,39.21,80879.19,0.0,0.39264,0.00018,21.21373]
[1778771600576,39.21,80879.19,0.0,0.39264,0.00018,21.21373]
[1778771600961,39.21,80879.19,0.0,0.39264,0.00018,21.21373]
[1778771603192,39.21,80900.06,0.0,0.39636,0.00018,21.27417]
[1778771604239,39.21,80910.04,0.0,0.39814,0.00018,21.30246]
[1778771606193,39.21,80914.46,0.0,0.39893,0.00018,21.31481]
[1778771606217,39.21,80914.46,0.0,0.39893,0.00018,21.31481]
[1778771606251,39.22,80915.57,0.0,0.39914,0.00018,21.31806]
[1778771607169,39.22,80915.57,0.0,0.39914,0.00018,21.31806]
[1778771607199,39.22,80910.4,0.0,0.39822,0.00018,21.30371]
[1778771608231,39.22,80910.4,0.0,0.39822,0.00018,21.30371]
[1778771608167,39.22,80903.78,0.0,0.39705,0.00018,21.28516]
[1778771609027,39.22,80903.78,0.0,0.39705,0.00018,21.28516]
[1778771610035,39.22,80893.23,0.0,0.39518,0.00018,21.25514]
[1778771614441,39.23,80892.01,0.0,0.39495,0.00018,21.24712]
[1778771615194,39.23,80899.32,0.0,0.39625,0.00018,21.26813]
[1778771619846,39.23,80896.0,0.0,0.39568,0.00018,21.25885]
[1778771619858,39.23,80896.0,0.0,0.39568,0.00018,21.25885]
[1778771620246,39.23,80895.55,0.0,0.3956,0.00018,21.25761]
[1778771625262,39.24,80895.97,0.0,0.39569,0.00018,21.259]
[1778771630334,39.25,80897.3,0.0,0.39595,0.00018,21.26312]
[1778771635376,39.25,80896.77,0.0,0.39587,0.00018,21.26189]
[1778771640263,39.26,80906.98,0.0,0.39771,0.00018,21.29112]
[1778771641287,39.26,80906.98,0.0,0.39771,0.00018,21.29112]
[1778771642277,39.26,80907.9,0.0,0.39788,0.00018,21.29387]
[1778771643277,39.27,80914.43,0.0,0.39905,0.00018,21.3122]
[1778771643348,39.27,80914.43,0.0,0.39905,0.00018,21.3122]
[1778771644284,39.27,80919.62,0.0,0.39998,0.00018,21.32655]
[1778771644607,39.27,80919.62,0.0,0.39998,0.00018,21.32655]
[1778771644611,39.27,80919.62,0.0,0.39998,0.00018,21.32655]
[1778771645291,39.27,80920.04,0.0,0.40006,0.00018,21.32781]
[1778771650321,39.28,80921.87,0.0,0.40042,0.00018,21.33326]
[1778771652953,39.29,80927.91,0.0,0.40152,0.00018,21.35009]
[1778771657609,39.29,80928.86,0.0,0.4017,0.00018,21.35287]
[1778771657619,39.29,80928.86,0.0,0.4017,0.00018,21.35287]
[1778771657691,39.29,80928.86,0.0,0.4017,0.00018,21.35287]
[1778771657792,39.29,80928.29,0.0,0.4016,0.00018,21.3513]
[1778771659752,39.29,80928.29,0.0,0.4016,0.00018,21.35128]
[1778771659755,39.29,80928.29,0.0,0.4016,0.00018,21.35128]
[1778771659781,39.29,80931.5,0.0,0.40217,0.00018,21.35997]
[1778771663474,39.29,80931.35,0.0,0.40214,0.00018,21.35953]
[1778771663482,39.29,80931.35,0.0,0.40214,0.00018,21.35953]
[1778771663509,39.29,80931.41,0.0,0.40215,0.00018,21.35968]
[1778771669459,39.29,80936.97,0.0,0.40314,0.00018,21.37459]
[1778771671422,39.29,80938.9,0.0,0.40346,0.00018,21.3751]
[1778771672050,39.29,80941.12,0.0,0.40386,0.00018,21.38102]
[1778771672955,39.29,80947.6,0.0,0.40501,0.00018,21.3982]
[1778771678494,39.29,80949.78,0.0,0.40541,0.00018,21.40405]
[1778771681207,39.3,80955.82,0.0,0.4065,0.00018,21.41996]
[1778771682474,39.3,80955.82,0.0,0.4065,0.00018,21.41996]
[1778771683166,39.3,80956.31,0.0,0.40659,0.00018,21.42131]
[1778771686620,39.3,80951.6,0.0,0.40576,0.00018,21.40909]
[1778771686721,39.3,80947.03,0.0,0.40494,0.00018,21.39712]
[1778771688200,39.3,80941.2,0.0,0.4039,0.00018,21.3817]
[1778771689994,39.3,80941.2,0.0,0.4039,0.00018,21.3817]
[1778771691190,39.3,80945.73,0.0,0.40471,0.00018,21.39372]
[1778771691267,39.3,80946.1,0.0,0.40478,0.00018,21.39474]
[1778771692229,39.3,80951.54,0.0,0.40575,0.00018,21.40904]
[1778771693214,39.3,80951.54,0.0,0.40575,0.00018,21.40904]
[1778771693236,39.3,80950.62,0.0,0.40559,0.00018,21.40664]
[1778771699010,39.31,80955.33,0.0,0.40643,0.00018,21.41896]
[1778771704714,39.31,80957.81,0.0,0.40688,0.00018,21.42539]
[1778771709752,39.31,80953.05,0.0,0.40603,0.00018,21.41301]
[1778771714786,39.31,80957.73,0.0,0.40686,0.00018,21.42519]
[1778771719821,39.31,80953.39,0.0,0.40609,0.00018,21.41392]
[1778771724857,39.31,80953.15,0.0,0.40605,0.00018,21.41332]
[1778771726223,39.31,80945.4,0.0,0.40467,0.00018,21.39302]
[1778771731331,39.31,80944.63,0.0,0.40453,0.00018,21.39104]
[1778771732220,39.31,80939.26,0.0,0.40356,0.00018,21.37213]
[1778771737312,39.31,80936.77,0.0,0.40311,0.00018,21.36548]
[1778771742240,39.31,80934.6,0.0,0.40272,0.00018,21.35963]
[1778771742284,39.31,80934.8,0.0,0.40277,0.00018,21.36026]
[1778771743215,39.31,80934.8,0.0,0.40277,0.00018,21.36026]
[1778771743268,39.31,80934.8,0.0,0.40277,0.00018,21.36026]
[1778771743367,39.31,80938.22,0.0,0.40337,0.00018,21.36941]
[1778771748477,39.31,80940.37,0.0,0.40377,0.00018,21.37526]
[1778771748688,39.31,80940.37,0.0,0.40377,0.00018,21.37526]
[1778771749343,39.32,80926.41,0.0,0.40128,0.00018,21.33772]
[1778771749771,39.32,80926.41,0.0,0.40128,0.00018,21.33772]
[1778771751173,39.32,80917.94,0.0,0.39978,0.00018,21.31462]
[1778771752052,39.32,80917.94,0.0,0.39979,0.00018,21.3147]
[1778771753304,39.33,80927.04,0.0,0.40142,0.00018,21.33982]
[1778771756081,39.33,80934.7,0.0,0.40279,0.00018,21.36061]
[1778771760726,39.33,80931.93,0.0,0.40231,0.00018,21.35323]
[1778771761388,39.33,80931.93,0.0,0.40231,0.00018,21.35323]
[1778771762122,39.34,80920.0,0.0,0.40019,0.00018,21.3209]
[1778771763102,39.34,80920.0,0.0,0.40019,0.00018,21.3209]
[1778771763111,39.34,80920.0,0.0,0.40019,0.00018,21.3209]
[1778771763168,39.34,80920.97,0.0,0.40037,0.00018,21.32366]
[1778771768164,39.35,80927.32,0.0,0.40154,0.00018,21.34149]
[1778771773199,39.37,80926.97,0.0,0.40151,0.00018,21.34107]
[1778771778234,39.38,80930.74,0.0,0.40223,0.00018,21.3519]
[1778771783275,39.4,80923.31,0.0,0.40094,0.00018,21.33225]
[1778771788306,39.41,80915.71,0.0,0.39962,0.00018,21.31185]
[1778771793340,39.42,80917.82,0.0,0.40001,0.00018,21.31339]
[1778771795354,39.42,80923.7,0.0,0.40106,0.00018,21.32964]
[1778771800389,39.43,80923.42,0.0,0.40105,0.00018,21.32933]
[1778771801397,39.44,80918.09,0.0,0.40011,0.00018,21.31484]
[1778771806433,39.45,80922.23,0.0,0.40087,0.00018,21.32654]
[1778771808729,39.45,80920.03,0.0,0.40049,0.00018,21.32069]
[1778771808781,39.45,80920.03,0.0,0.40049,0.00018,21.32069]
[1778771808784,39.45,80920.03,0.0,0.40049,0.00018,21.32069]
[1778771809453,39.45,80919.21,0.0,0.40035,0.00018,21.31852]
[1778771810460,39.45,80913.78,0.0,0.39939,0.00018,21.30367]
[1778771811747,39.46,80917.02,0.0,0.39997,0.00018,21.31265]
[1778771811755,39.46,80917.02,0.0,0.39997,0.00018,21.31265]
[1778771812474,39.46,80915.56,0.0,0.39971,0.00018,21.3087]
[1778771816449,39.46,80910.08,0.0,0.39876,0.00018,21.29382]
[1778771820483,39.47,80904.37,0.0,0.39776,0.00018,21.27812]
[1778771824430,39.47,80897.09,0.0,0.39648,0.00018,21.25781]
[1778771829471,39.48,80901.52,0.0,0.39728,0.00018,21.27044]
[1778771834523,39.48,80906.64,0.0,0.39821,0.00018,21.28505]
[1778771837577,39.49,80900.3,0.0,0.39709,0.00018,21.26747]
[1778771842588,39.49,80899.4,0.0,0.39695,0.00018,21.2652]
[1778771845472,39.5,80899.04,0.0,0.3969,0.00018,21.26429]
[1778771845509,39.5,80898.48,0.0,0.3968,0.00018,21.26277]
[1778771845835,39.5,80890.23,0.0,0.39534,0.00018,21.23939]
[1778771847720,39.5,80885.78,0.0,0.39456,0.00018,21.22672]
[1778771849612,39.5,80885.99,0.0,0.3946,0.00018,21.22734]
[1778771849619,39.5,80885.99,0.0,0.3946,0.00018,21.22734]
[1778771850468,39.5,80884.25,0.0,0.39429,0.00018,21.22238]
[1778771855537,39.5,80884.81,0.0,0.39437,0.00018,21.2194]
[1778771860615,39.5,80884.9,0.0,0.3944,0.00018,21.21975]
[1778771865650,39.51,80881.67,0.0,0.39383,0.00018,21.21054]
[1778771870696,39.51,80884.42,0.0,0.39432,0.00018,21.21857]
[1778771875729,39.51,80883.95,0.0,0.39425,0.00018,21.21733]
[1778771877461,39.51,80890.97,0.0,0.39549,0.00018,21.23744]
[1778771878474,39.51,80901.1,0.0,0.39728,0.00018,21.26606]
[1778771878907,39.51,80901.1,0.0,0.39728,0.00018,21.26606]
[1778771879529,39.51,80903.62,0.0,0.39773,0.00018,21.27311]
[1778771880516,39.51,80896.79,0.0,0.39652,0.00018,21.25393]
[1778771885550,39.51,80899.37,0.0,0.39698,0.00018,21.26121]
[1778771888235,39.51,80900.78,0.0,0.39723,0.00018,21.26518]
[1778771888531,39.51,80913.66,0.0,0.39951,0.00018,21.30099]
[1778771890239,39.51,80916.55,0.0,0.40002,0.00018,21.30892]
[1778771890340,39.51,80917.4,0.0,0.40017,0.00018,21.31124]
[1778771895452,39.52,80920.23,0.0,0.40069,0.00018,21.31919]
[1778771897456,39.52,80933.29,0.0,0.403,0.00018,21.35436]
[1778771899409,39.52,80933.6,0.0,0.40306,0.00018,21.35519]
[1778771899467,39.52,80936.71,0.0,0.40361,0.00018,21.3634]
[1778771901464,39.52,80936.93,0.0,0.40364,0.00018,21.36395]
[1778771901472,39.52,80936.93,0.0,0.40364,0.00018,21.36395]
[1778771906528,39.51,80939.87,0.0,0.40415,0.00018,21.37155]
[1778771911536,39.5,80935.26,0.0,0.40332,0.00018,21.35914]
[1778771914225,39.51,80934.78,0.0,0.40323,0.00018,21.35345]
[1778771914259,39.51,80934.78,0.0,0.40323,0.00018,21.35345]
[1778771919217,39.52,80923.9,0.0,0.40133,0.00018,21.32463]
[1778771920689,39.52,80922.69,0.0,0.40112,0.00018,21.3214]
[1778771920703,39.52,80922.69,0.0,0.40112,0.00018,21.3214]
[1778771921503,39.53,80930.37,0.0,0.40249,0.00018,21.34223]
[1778771924015,39.53,80931.87,0.0,0.40277,0.00018,21.34639]
[1778771924256,39.53,80931.87,0.0,0.40277,0.00018,21.34639]
[1778771929287,39.54,80929.1,0.0,0.4023,0.00018,21.33934]
[1778771933315,39.55,80916.85,0.0,0.40015,0.00018,21.30643]
[1778771934847,39.55,80915.13,0.0,0.39985,0.00018,21.30178]
[1778771934856,39.55,80915.13,0.0,0.39985,0.00018,21.30178]
[1778771935329,39.55,80914.63,0.0,0.39977,0.00018,21.30046]
[1778771935751,39.55,80914.63,0.0,0.39977,0.00018,21.30046]
[1778771935824,39.55,80914.63,0.0,0.39977,0.00018,21.30046]
[1778771938389,39.56,80906.1,0.0,0.39827,0.00018,21.27705]
[1778771945400,39.56,80901.89,0.0,0.39754,0.00018,21.26559]
[1778771947420,39.57,80908.37,0.0,0.3987,0.00018,21.28374]
[1778771948497,39.57,80918.53,0.0,0.40049,0.00018,21.31165]
[1778771948670,39.57,80918.53,0.0,0.40049,0.00018,21.31165]
[1778771949007,39.57,80918.53,0.0,0.40049,0.00018,21.31165]
[1778771949036,39.57,80918.53,0.0,0.40049,0.00018,21.31165]
[1778771949434,39.57,80918.53,0.0,0.40049,0.00018,21.31164]
[1778771950623,39.56,80924.68,0.0,0.40158,0.00018,21.32829]
[1778771952449,39.56,80932.42,0.0,0.40295,0.00018,21.34899]
[1778771952760,39.56,80932.42,0.0,0.40295,0.00018,21.34899]
[1778771953622,39.56,80924.24,0.0,0.40149,0.00018,21.32696]
[1778771955573,39.56,80916.73,0.0,0.40016,0.00018,21.30656]
[1778771956530,39.56,80922.52,0.0,0.40119,0.00018,21.32236]
[1778771961549,39.56,80923.64,0.0,0.40138,0.00018,21.32524]
[1778771963568,39.56,80931.88,0.0,0.40283,0.00018,21.34727]
[1778771964209,39.56,80931.88,0.0,0.40283,0.00018,21.34727]
[1778771964601,39.55,80930.88,0.0,0.40265,0.00018,21.34457]
[1778771969618,39.55,80934.0,0.0,0.4032,0.00018,21.35276]
[1778771972708,39.55,80940.18,0.0,0.40426,0.00018,21.36437]
[1778771975199,39.55,80942.75,0.0,0.40472,0.00018,21.37111]
[1778771975611,39.55,80946.71,0.0,0.40542,0.00018,21.38148]
[1778771977626,39.55,80952.63,0.0,0.40647,0.00018,21.39686]
[1778771977706,39.55,80952.63,0.0,0.40647,0.00018,21.39686]
[1778771978633,39.55,80958.88,0.0,0.40759,0.00018,21.41292]
[1778771982121,39.55,80962.66,0.0,0.40826,0.00018,21.42254]
[1778771982165,39.55,80962.66,0.0,0.40826,0.00018,21.42254]
[1778771982252,39.55,80962.66,0.0,0.40826,0.00018,21.42254]
[1778771982322,39.55,80962.66,0.0,0.40826,0.00018,21.42254]
[1778771982369,39.55,80962.66,0.0,0.40826,0.00018,21.42254]
[1778771982528,39.55,80962.66,0.0,0.40826,0.00018,21.42254]
[1778771982662,39.55,80967.5,0.0,0.40912,0.00018,21.4348]
[1778771983669,39.55,80980.77,0.0,0.41149,0.00018,21.46795]
[1778771984578,39.55,80980.77,0.0,0.41149,0.00018,21.46795]
[1778771984675,39.55,80982.57,0.0,0.41181,0.00018,21.47243]
[1778771985333,39.55,80982.57,0.0,0.41181,0.00018,21.47243]
[1778771985365,39.55,80982.57,0.0,0.41181,0.00018,21.47243]
[1778771985418,39.55,80980.12,0.0,0.41137,0.00018,21.46639]
[1778771986111,39.55,80971.49,0.0,0.40984,0.00018,21.44494]
[1778771987261,39.55,80965.87,0.0,0.40883,0.00018,21.43076]
[1778771990479,39.55,80962.36,0.0,0.4082,0.00018,21.42179]
[1778771990491,39.55,80962.36,0.0,0.4082,0.00018,21.42179]
[1778771990515,39.55,80969.26,0.0,0.40944,0.00018,21.43932]
[1778771995752,39.55,80973.45,0.0,0.41019,0.00018,21.44993]
[1778771997233,39.55,80973.45,0.0,0.41019,0.00018,21.44993]
[1778771997261,39.55,80973.45,0.0,0.41019,0.00018,21.44993]
[1778771997475,39.55,80973.45,0.0,0.41019,0.00018,21.44993]
[1778771997480,39.55,80977.11,0.0,0.41085,0.00018,21.45905]
[1778771997920,39.55,80977.11,0.0,0.41085,0.00018,21.45905]
[1778771997948,39.55,80979.87,0.0,0.41134,0.00018,21.46589]
[1778772000804,39.55,80981.1,0.0,0.41156,0.00018,21.46894]
[1778772001677,39.55,80982.08,0.0,0.41174,0.00018,21.47137]
[1778772003679,39.55,80987.29,0.0,0.41267,0.00018,21.48413]
[1778772003923,39.55,80987.29,0.0,0.41267,0.00018,21.48413]
[1778772004136,39.55,80987.29,0.0,0.41267,0.00018,21.48413]
[1778772004165,39.55,80987.29,0.0,0.41267,0.00018,21.48413]
[1778772004567,39.55,80989.69,0.0,0.41309,0.00018,21.48997]
[1778772004880,39.55,80989.69,0.0,0.41309,0.00018,21.48997]
[1778772005019,39.55,80989.69,0.0,0.41309,0.00018,21.48997]
[1778772005158,39.55,80989.69,0.0,0.41309,0.00018,21.48997]
[1778772005224,39.55,80989.69,0.0,0.41309,0.00018,21.48997]
[1778772005276,39.55,80989.69,0.0,0.41309,0.00018,21.48997]
[1778772005424,39.55,80989.69,0.0,0.41309,0.00018,21.48997]
[1778772005455,39.55,80989.69,0.0,0.41309,0.00018,21.48997]
[1778772005462,39.55,80989.69,0.0,0.41309,0.00018,21.48997]
[1778772005671,39.55,81001.5,0.0,0.4152,0.00018,21.51833]
[1778772008307,39.55,81005.83,0.0,0.41597,0.00018,21.52857]
[1778772008313,39.55,81005.83,0.0,0.41597,0.00018,21.52857]
[1778772008335,39.55,81005.83,0.0,0.41597,0.00018,21.52857]
[1778772008503,39.55,81004.93,0.0,0.41581,0.00018,21.52644]
[1778772008920,39.55,81004.93,0.0,0.41581,0.00018,21.52644]
[1778772009676,39.55,81005.34,0.0,0.41588,0.00018,21.5274]
[1778772011642,39.55,81013.99,0.0,0.41743,0.00018,21.54765]
[1778772011756,39.55,81013.99,0.0,0.41743,0.00018,21.54765]
[1778772012208,39.55,81016.95,0.0,0.41796,0.00018,21.5545]
[1778772013695,39.55,81016.95,0.0,0.41796,0.00018,21.5545]
[1778772014610,39.55,81027.16,0.0,0.41979,0.00018,21.57789]
[1778772017627,39.56,81027.84,0.0,0.41992,0.00018,21.5795]
[1778772022764,39.56,81031.27,0.0,0.42054,0.00018,21.58736]
[1778772023675,39.56,81030.9,0.0,0.42048,0.00018,21.58655]
[1778772028684,39.57,81030.16,0.0,0.42036,0.00018,21.58501]
[1778772028726,39.57,81049.6,0.0,0.42384,0.00018,21.62801]
[1778772029111,39.57,81049.6,0.0,0.42384,0.00018,21.62801]
[1778772029120,39.57,81049.6,0.0,0.42384,0.00018,21.62801]
[1778772029183,39.57,81049.6,0.0,0.42384,0.00018,21.62801]
[1778772029282,39.57,81049.6,0.0,0.42384,0.00018,21.62801]
[1778772029328,39.57,81049.6,0.0,0.42384,0.00018,21.62801]
[1778772029488,39.57,81049.6,0.0,0.42384,0.00018,21.62801]
[1778772029506,39.57,81049.6,0.0,0.42384,0.00018,21.62801]
[1778772029684,39.57,81049.6,0.0,0.42384,0.00018,21.62801]
[1778772029575,39.57,81054.64,0.0,0.42474,0.00018,21.63885]
[1778772030066,39.57,81054.64,0.0,0.42474,0.00018,21.63885]
[1778772030102,39.57,81054.64,0.0,0.42474,0.00018,21.63885]
[1778772030119,39.57,81052.34,0.0,0.42433,0.00018,21.63391]
[1778772030776,39.57,81052.34,0.0,0.42433,0.00018,21.63391]
[1778772030792,39.57,81052.34,0.0,0.42433,0.00018,21.63391]
[1778772030902,39.57,81052.34,0.0,0.42433,0.00018,21.63391]
[1778772030912,39.57,81052.34,0.0,0.42433,0.00018,21.63391]
[1778772031008,39.57,81052.34,0.0,0.42433,0.00018,21.63391]
[1778772031026,39.57,81052.34,0.0,0.42433,0.00018,21.63391]
[1778772031478,39.57,81052.34,0.0,0.42433,0.00018,21.63391]
[1778772031564,39.56,81051.5,0.0,0.42415,0.00018,21.62742]
[1778772031969,39.56,81051.5,0.0,0.42415,0.00018,21.62742]
[1778772031982,39.56,81051.5,0.0,0.42415,0.00018,21.62742]
[1778772031991,39.56,81051.5,0.0,0.42415,0.00018,21.62742]
[1778772032756,39.56,81051.5,0.0,0.42415,0.00018,21.62742]
[1778772032712,39.56,81056.97,0.0,0.42513,0.00018,21.63913]
[1778772033180,39.56,81056.97,0.0,0.42513,0.00018,21.63913]
[1778772033246,39.56,81056.97,0.0,0.42513,0.00018,21.63913]
[1778772033380,39.56,81060.4,0.0,0.42574,0.00018,21.6464]
[1778772035275,39.56,81060.55,0.0,0.42577,0.00018,21.64672]
[1778772035299,39.56,81060.55,0.0,0.42577,0.00018,21.64672]
[1778772035335,39.56,81061.64,0.0,0.42596,0.00018,21.64894]
[1778772035946,39.56,81061.64,0.0,0.42596,0.00018,21.64894]
[1778772035987,39.56,81061.64,0.0,0.42596,0.00018,21.64894]
[1778772036104,39.56,81061.64,0.0,0.42596,0.00018,21.64894]
[1778772036147,39.55,81064.98,0.0,0.42655,0.00018,21.65595]
[1778772037275,39.55,81064.98,0.0,0.42655,0.00018,21.65595]
[1778772037639,39.55,81065.26,0.0,0.4266,0.00018,21.65653]
[1778772039407,39.55,81068.58,0.0,0.4272,0.00018,21.66347]
[1778772039452,39.55,81068.58,0.0,0.4272,0.00018,21.66347]
[1778772039471,39.55,81068.58,0.0,0.4272,0.00018,21.66347]
[1778772039514,39.55,81068.58,0.0,0.4272,0.00018,21.66347]
[1778772039674,39.55,81068.58,0.0,0.4272,0.00018,21.66347]
[1778772039700,39.55,81068.58,0.0,0.4272,0.00018,21.66347]
[1778772039736,39.55,81069.65,0.0,0.42739,0.00018,21.66572]
[1778772039875,39.55,81069.65,0.0,0.42739,0.00018,21.66572]
[1778772039903,39.55,81069.65,0.0,0.42739,0.00018,21.66572]
[1778772040076,39.55,81069.65,0.0,0.42739,0.00018,21.66572]
[1778772040100,39.55,81069.65,0.0,0.42739,0.00018,21.66572]
[1778772040304,39.55,81069.65,0.0,0.42739,0.00018,21.66572]
[1778772040338,39.55,81069.65,0.0,0.42739,0.00018,21.66572]
[1778772040382,39.55,81069.65,0.0,0.42739,0.00018,21.66572]
[1778772040542,39.55,81070.94,0.0,0.42762,0.00018,21.6684]
[1778772041888,39.55,81069.81,0.0,0.42742,0.00018,21.666]
[1778772042409,39.55,81069.81,0.0,0.42742,0.00018,21.666]
[1778772042572,39.55,81069.81,0.0,0.42742,0.00018,21.666]
[1778772042672,39.55,81072.49,0.0,0.42789,0.00018,21.67151]
[1778772042843,39.55,81072.49,0.0,0.42789,0.00018,21.67151]
[1778772042954,39.55,81072.49,0.0,0.42789,0.00018,21.67151]
[1778772043101,39.55,81072.49,0.0,0.42789,0.00018,21.67151]
[1778772043196,39.55,81072.49,0.0,0.42789,0.00018,21.67151]
[1778772043248,39.55,81072.49,0.0,0.42789,0.00018,21.67151]
[1778772043396,39.55,81072.49,0.0,0.42789,0.00018,21.67151]
[1778772043432,39.55,81072.49,0.0,0.42789,0.00018,21.67151]
[1778772043458,39.55,81072.49,0.0,0.42789,0.00018,21.67151]
[1778772043495,39.55,81087.47,0.0,0.43058,0.00018,21.70204]
[1778772043996,39.55,81087.47,0.0,0.43058,0.00018,21.70204]
[1778772044667,39.55,81091.94,0.0,0.43139,0.00018,21.71096]
[1778772045659,39.55,81091.94,0.0,0.43139,0.00018,21.71096]
[1778772045701,39.55,81096.83,0.0,0.43227,0.00018,21.72061]
[1778772050754,39.55,81094.45,0.0,0.43184,0.00018,21.71594]
[1778772050860,39.55,81093.8,0.0,0.43172,0.00018,21.71464]
[1778772050868,39.55,81093.8,0.0,0.43172,0.00018,21.71464]
[1778772051684,39.55,81094.39,0.0,0.43183,0.00018,21.7158]
[1778772054709,39.55,81089.25,0.0,0.4309,0.00018,21.70557]
[1778772054900,39.55,81089.25,0.0,0.4309,0.00018,21.70557]
[1778772055712,39.55,81079.13,0.0,0.42908,0.00018,21.68512]
[1778772056671,39.55,81066.63,0.0,0.42683,0.00018,21.65923]
[1778772057773,39.55,81064.2,0.0,0.42639,0.00018,21.65411]
[1778772058735,39.54,81072.61,0.0,0.4279,0.00018,21.67166]
[1778772060687,39.55,81080.98,0.0,0.42941,0.00018,21.68886]
[1778772061704,39.55,81088.2,0.0,0.43071,0.00018,21.70344]
[1778772062733,39.55,81095.89,0.0,0.43209,0.00018,21.71871]
[1778772065678,39.55,81089.7,0.0,0.43098,0.00018,21.70645]
[1778772066335,39.55,81089.7,0.0,0.43098,0.00018,21.70645]
[1778772066371,39.55,81089.7,0.0,0.43098,0.00018,21.70645]
[1778772066779,39.55,81089.7,0.0,0.43098,0.00018,21.70645]
[1778772070066,39.55,81085.71,0.0,0.43026,0.00018,21.69845]
[1778772070075,39.55,81085.71,0.0,0.43026,0.00018,21.69845]
[1778772070765,39.55,81083.37,0.0,0.42984,0.00018,21.69374]
[1778772071464,39.55,81083.37,0.0,0.42984,0.00018,21.69374]
[1778772072700,39.55,81070.48,0.0,0.42753,0.00018,21.6673]
[1778772073224,39.55,81070.48,0.0,0.42753,0.00018,21.6673]
[1778772073351,39.55,81070.48,0.0,0.42753,0.00018,21.6673]
[1778772073706,39.55,81070.48,0.0,0.42753,0.00018,21.6673]
[1778772073717,39.55,81062.17,0.0,0.42604,0.00018,21.64989]
[1778772074762,39.55,81049.45,0.0,0.42375,0.00018,21.62261]
[1778772075698,39.55,81042.14,0.0,0.42244,0.00018,21.60662]
[1778772078700,39.55,81035.86,0.0,0.42132,0.00018,21.59276]
[1778772079318,39.55,81035.86,0.0,0.42132,0.00018,21.59276]
[1778772079692,39.55,81026.03,0.0,0.41956,0.00018,21.57067]
[1778772080520,39.55,81026.03,0.0,0.41956,0.00018,21.57067]
[1778772080530,39.55,81026.03,0.0,0.41956,0.00018,21.57067]
[1778772080777,39.55,81022.54,0.0,0.41894,0.00018,21.56273]
[1778772085828,39.55,81023.91,0.0,0.41919,0.00018,21.56593]
[1778772090865,39.56,81022.86,0.0,0.41901,0.00018,21.56361]
[1778772094803,39.56,81032.31,0.0,0.42069,0.00018,21.58045]
[1778772096701,39.56,81032.84,0.0,0.42079,0.00018,21.58168]
[1778772098184,39.56,81033.08,0.0,0.42083,0.00018,21.58224]
[1778772103234,39.57,81035.54,0.0,0.42128,0.00018,21.58785]
[1778772105887,39.57,81041.0,0.0,0.42227,0.00018,21.60003]
[1778772106201,39.57,81041.0,0.0,0.42227,0.00018,21.60003]
[1778772106828,39.57,81041.76,0.0,0.42241,0.00018,21.60173]
[1778772111729,39.58,81030.93,0.0,0.42048,0.00018,21.57779]
[1778772114772,39.58,81031.89,0.0,0.42066,0.00018,21.58003]
[1778772119832,39.58,81031.2,0.0,0.42055,0.00018,21.57856]
[1778772121183,39.59,81031.37,0.0,0.42058,0.00018,21.57898]
[1778772121679,39.59,81031.37,0.0,0.42058,0.00018,21.579]
[1778772123571,39.59,81031.09,0.0,0.42053,0.00018,21.57839]
[1778772123692,39.59,81038.21,0.0,0.42181,0.00018,21.5943]
[1778772128736,39.6,81041.34,0.0,0.42239,0.00018,21.60139]
[1778772129718,39.6,81041.34,0.0,0.42239,0.00018,21.60139]
[1778772129749,39.6,81041.34,0.0,0.42239,0.00018,21.60139]
[1778772129846,39.6,81025.55,0.0,0.41956,0.00018,21.56613]
[1778772130096,39.6,81025.55,0.0,0.41956,0.00018,21.56613]
[1778772130138,39.6,81025.55,0.0,0.41956,0.00018,21.56613]
[1778772130260,39.6,81025.55,0.0,0.41956,0.00018,21.56613]
[1778772130777,39.6,81014.44,0.0,0.41758,0.00018,21.54067]
[1778772132764,39.6,81013.65,0.0,0.41744,0.00018,21.53886]
[1778772132771,39.6,81013.65,0.0,0.41744,0.00018,21.53886]
[1778772132769,39.6,81012.83,0.0,0.4173,0.00018,21.53696]
[1778772133771,39.6,81012.83,0.0,0.4173,0.00018,21.53696]
[1778772138785,39.6,81009.97,0.0,0.41678,0.00018,21.53029]
[1778772140880,39.6,81015.51,0.0,0.41777,0.00018,21.54315]
[1778772145937,39.6,81014.24,0.0,0.41755,0.00018,21.54021]
[1778772149920,39.6,81021.0,0.0,0.41875,0.00018,21.55579]
[1778772153933,39.6,81015.81,0.0,0.41781,0.00018,21.53923]
[1778772158109,39.6,81012.43,0.0,0.4172,0.00018,21.53136]
[1778772158479,39.6,81012.43,0.0,0.4172,0.00018,21.53136]
[1778772158552,39.6,81012.43,0.0,0.4172,0.00018,21.53136]
[1778772158734,39.6,81009.92,0.0,0.41675,0.00018,21.5255]
[1778772159149,39.6,80991.69,0.0,0.4135,0.00018,21.48218]
[1778772160823,39.6,80990.98,0.0,0.41337,0.00018,21.48046]
[1778772161503,39.6,80990.98,0.0,0.41337,0.00018,21.48046]
[1778772161514,39.6,80990.98,0.0,0.41337,0.00018,21.48046]
[1778772161844,39.6,80996.21,0.0,0.41431,0.00018,21.49306]
[1778772165815,39.6,80989.09,0.0,0.41304,0.00018,21.47593]
[1778772169790,39.6,80983.35,0.0,0.41202,0.00018,21.46194]
[1778772170158,39.6,80983.35,0.0,0.41202,0.00018,21.46194]
[1778772170173,39.6,80983.35,0.0,0.41202,0.00018,21.46194]
[1778772170809,39.6,80982.32,0.0,0.41183,0.00018,21.45941]
[1778772172748,39.6,80981.15,0.0,0.41162,0.00018,21.4565]
[1778772172790,39.6,80981.15,0.0,0.41162,0.00018,21.4565]
[1778772172847,39.6,80981.15,0.0,0.41162,0.00018,21.4565]
[1778772172836,39.6,80976.96,0.0,0.41087,0.00018,21.44613]
[1778772174566,39.6,80966.98,0.0,0.40909,0.00018,21.42113]
[1778772179584,39.6,80963.56,0.0,0.40849,0.00018,21.41256]
[1778772179635,39.6,80953.95,0.0,0.40678,0.00018,21.38804]
[1778772181359,39.6,80953.4,0.0,0.40668,0.00018,21.38663]
[1778772181376,39.6,80953.4,0.0,0.40668,0.00018,21.38663]
[1778772181798,39.6,80950.34,0.0,0.40614,0.00018,21.37873]
[1778772183838,39.6,80962.32,0.0,0.40827,0.00018,21.40945]
[1778772185683,39.6,80958.65,0.0,0.40762,0.00018,21.40012]
[1778772185888,39.6,80955.64,0.0,0.40708,0.00018,21.39242]
[1778772186788,39.6,80945.94,0.0,0.40536,0.00018,21.36732]
[1778772189835,39.6,80939.03,0.0,0.40413,0.00018,21.34914]
[1778772190114,39.6,80939.03,0.0,0.40413,0.00018,21.34914]
[1778772190330,39.6,80939.03,0.0,0.40413,0.00018,21.34914]
[1778772190356,39.6,80939.03,0.0,0.40413,0.00018,21.34914]
[1778772190839,39.6,80938.27,0.0,0.40399,0.00018,21.3471]
[1778772191917,39.6,80923.51,0.0,0.40137,0.00018,21.30763]
[1778772192873,39.6,80917.53,0.0,0.40031,0.00018,21.29136]
[1778772193067,39.6,80917.53,0.0,0.40031,0.00018,21.29136]
[1778772193858,39.6,80920.7,0.0,0.40087,0.00018,21.29997]
[1778772194076,39.6,80920.7,0.0,0.40087,0.00018,21.29997]
[1778772194842,39.59,80920.19,0.0,0.40078,0.00018,21.29856]
[1778772198833,39.59,80914.33,0.0,0.39973,0.00018,21.28247]
[1778772202924,39.59,80922.35,0.0,0.40115,0.00018,21.30423]
[1778772203871,39.59,80927.78,0.0,0.40211,0.00018,21.31884]
[1778772206185,39.59,80927.92,0.0,0.40213,0.00018,21.31914]
[1778772206908,39.59,80932.55,0.0,0.40294,0.00018,21.33149]
[1778772207845,39.58,80941.78,0.0,0.40458,0.00018,21.35589]
[1778772209947,39.58,80950.14,0.0,0.40607,0.00018,21.3777]
[1778772210564,39.58,80950.14,0.0,0.40607,0.00018,21.3777]
[1778772210907,39.58,80952.52,0.0,0.40649,0.00018,21.38386]
[1778772212847,39.58,80954.79,0.0,0.40687,0.00018,21.38506]
[1778772212853,39.58,80954.79,0.0,0.40687,0.00018,21.38506]
[1778772212869,39.58,80958.66,0.0,0.40756,0.00018,21.395]
[1778772216752,39.59,80960.51,0.0,0.40789,0.00018,21.39978]
[1778772216815,39.59,80958.97,0.0,0.40762,0.00018,21.39587]
[1778772222401,39.59,80959.85,0.0,0.40779,0.00018,21.39824]
[1778772224138,39.59,80961.42,0.0,0.40807,0.00018,21.40227]
[1778772224208,39.59,80961.42,0.0,0.40807,0.00018,21.40227]
[1778772224338,39.59,80961.42,0.0,0.40807,0.00018,21.40227]
[1778772224499,39.59,80961.42,0.0,0.40807,0.00018,21.40227]
[1778772224672,39.59,80961.42,0.0,0.40807,0.00018,21.40227]
[1778772224877,39.59,80961.42,0.0,0.40807,0.00018,21.40227]
[1778772224898,39.59,80986.02,0.0,0.41245,0.00018,21.46351]
[1778772225029,39.59,80986.02,0.0,0.41245,0.00018,21.46351]
[1778772225114,39.59,80986.02,0.0,0.41245,0.00018,21.46351]
[1778772225156,39.59,80986.02,0.0,0.41245,0.00018,21.46351]
[1778772225238,39.59,80986.02,0.0,0.41245,0.00018,21.46351]
[1778772225365,39.59,80986.02,0.0,0.41245,0.00018,21.46351]
[1778772225396,39.59,80986.02,0.0,0.41245,0.00018,21.46351]
[1778772225577,39.59,80986.02,0.0,0.41245,0.00018,21.46351]
[1778772225612,39.59,80986.02,0.0,0.41245,0.00018,21.46351]
[1778772225828,39.59,80986.02,0.0,0.41245,0.00018,21.46351]
[1778772225854,39.59,80986.02,0.0,0.41245,0.00018,21.46351]
[1778772225923,39.59,80990.69,0.0,0.41328,0.00018,21.47488]
[1778772226074,39.59,80990.69,0.0,0.41328,0.00018,21.47488]
[1778772226114,39.59,80990.69,0.0,0.41328,0.00018,21.47488]
[1778772226288,39.59,80990.69,0.0,0.41328,0.00018,21.47488]
[1778772226430,39.59,80990.69,0.0,0.41328,0.00018,21.47489]
[1778772229091,39.59,80986.35,0.0,0.41251,0.00018,21.46436]
[1778772229095,39.59,80986.35,0.0,0.41251,0.00018,21.46436]
[1778772229524,39.59,80986.73,0.0,0.41258,0.00018,21.4653]
[1778772234526,39.59,80990.97,0.0,0.41334,0.00018,21.47565]
[1778772240538,39.59,80991.05,0.0,0.41335,0.00018,21.47581]
[1778772245351,39.59,80995.51,0.0,0.41414,0.00018,21.48649]
[1778772245760,39.59,81001.48,0.0,0.4152,0.00018,21.50072]
[1778772246418,39.59,81001.48,0.0,0.4152,0.00018,21.50072]
[1778772246598,39.59,81001.48,0.0,0.4152,0.00018,21.50072]
[1778772246615,39.59,81001.48,0.0,0.4152,0.00018,21.50072]
[1778772246946,39.59,81013.42,0.0,0.41734,0.00018,21.52877]
[1778772247892,39.59,81020.14,0.0,0.41854,0.00018,21.54428]
[1778772249530,39.59,81018.61,0.0,0.41826,0.00018,21.54076]
[1778772249786,39.59,81018.61,0.0,0.41826,0.00018,21.54076]
[1778772249821,39.59,81018.61,0.0,0.41826,0.00018,21.54076]
[1778772249879,39.59,81018.69,0.0,0.41828,0.00018,21.54094]
[1778772255649,39.59,81021.7,0.0,0.41882,0.00018,21.54783]
[1778772258381,39.59,81020.11,0.0,0.41853,0.00018,21.54417]
[1778772258384,39.59,81020.11,0.0,0.41853,0.00018,21.54417]
[1778772258997,39.59,81022.48,0.0,0.41895,0.00018,21.54959]
[1778772260393,39.59,81024.98,0.0,0.4194,0.00018,21.55529]
[1778772260401,39.59,81024.98,0.0,0.4194,0.00018,21.55529]
[1778772260685,39.59,81025.4,0.0,0.41948,0.00018,21.55625]
[1778772265719,39.59,81021.95,0.0,0.41886,0.00018,21.54839]
[1778772270756,39.59,81021.26,0.0,0.41873,0.00018,21.54679]
[1778772274398,39.59,81020.0,0.0,0.41849,0.00018,21.53924]
[1778772274540,39.59,81020.0,0.0,0.41849,0.00018,21.53924]
[1778772274783,39.59,81022.24,0.0,0.41889,0.00018,21.54437]
[1778772275791,39.58,81030.79,0.0,0.42042,0.00018,21.56376]
[1778772276611,39.58,81030.79,0.0,0.42042,0.00018,21.56376]
[1778772276951,39.59,81032.98,0.0,0.42081,0.00018,21.56868]
[1778772280906,39.59,81027.6,0.0,0.41985,0.00018,21.55661]
[1778772284856,39.59,81025.9,0.0,0.41955,0.00018,21.55279]
[1778772284915,39.59,81025.45,0.0,0.41947,0.00018,21.55177]
[1778772285691,39.59,81025.45,0.0,0.41947,0.00018,21.55177]
[1778772285860,39.59,81025.45,0.0,0.41947,0.00018,21.55178]
[1778772287875,39.59,81018.91,0.0,0.4183,0.00018,21.53684]
[1778772292909,39.59,81020.89,0.0,0.41865,0.00018,21.54135]
[1778772297945,39.59,81024.81,0.0,0.41935,0.00018,21.55027]
[1778772302979,39.59,81025.89,0.0,0.41954,0.00018,21.5527]
[1778772306209,39.59,81026.98,0.0,0.41974,0.00018,21.55516]
[1778772306783,39.59,81026.98,0.0,0.41974,0.00018,21.55516]
[1778772307010,39.58,81027.08,0.0,0.41975,0.00018,21.55538]
[1778772312043,39.58,81028.17,0.0,0.41995,0.00018,21.55781]
[1778772314959,39.58,81023.83,0.0,0.41917,0.00018,21.54795]
[1778772315017,39.58,81023.83,0.0,0.41917,0.00018,21.54795]
[1778772316072,39.58,81012.67,0.0,0.41717,0.00018,21.52221]
[1778772316959,39.58,81012.67,0.0,0.41717,0.00018,21.52221]
[1778772316972,39.58,81012.67,0.0,0.41717,0.00018,21.52221]
[1778772317079,39.58,81011.63,0.0,0.41698,0.00018,21.51978]
[1778772322117,39.58,81009.8,0.0,0.41665,0.00018,21.51548]
[1778772326149,39.58,81004.47,0.0,0.4157,0.00018,21.50293]
[1778772331231,39.58,81000.29,0.0,0.41493,0.00018,21.48837]
[1778772336292,39.58,80997.52,0.0,0.41444,0.00018,21.4818]
[1778772338784,39.58,80998.59,0.0,0.41463,0.00018,21.48437]
[1778772338906,39.58,80998.86,0.0,0.41468,0.00018,21.48502]
[1778772340324,39.58,80995.51,0.0,0.41409,0.00018,21.47701]
[1778772342356,39.58,80996.26,0.0,0.41422,0.00018,21.47883]
[1778772348029,39.59,80998.75,0.0,0.41467,0.00018,21.48483]
[1778772348088,39.59,80995.97,0.0,0.41417,0.00018,21.4782]
[1778772353331,39.59,80994.91,0.0,0.41399,0.00018,21.47571]
[1778772358641,39.59,80993.51,0.0,0.41374,0.00018,21.4724]
[1778772359844,39.59,80984.59,0.0,0.41215,0.00018,21.45075]
[1778772364972,39.59,80985.75,0.0,0.41236,0.00018,21.45355]
[1778772370202,39.59,80982.85,0.0,0.41184,0.00018,21.44643]
[1778772377499,39.59,80983.45,0.0,0.41194,0.00018,21.44787]
[1778772382631,39.59,80981.9,0.0,0.41167,0.00018,21.44411]
[1778772388576,39.59,80979.68,0.0,0.41128,0.00018,21.43876]
[1778772393611,39.59,80981.41,0.0,0.41158,0.00018,21.43842]
[1778772400661,39.6,80979.31,0.0,0.41121,0.00018,21.4333]
[1778772405698,39.6,80976.49,0.0,0.41071,0.00018,21.42635]
[1778772411740,39.6,80972.82,0.0,0.41006,0.00018,21.41727]
[1778772416773,39.6,80972.14,0.0,0.40994,0.00018,21.41563]
[1778772419671,39.6,80971.56,0.0,0.40984,0.00018,21.4142]
[1778772420138,39.6,80970.61,0.0,0.40967,0.00018,21.41183]
[1778772425155,39.6,80966.65,0.0,0.40896,0.00018,21.4018]
[1778772430198,39.6,80963.03,0.0,0.4083,0.00018,21.39249]
[1778772435230,39.6,80968.36,0.0,0.40926,0.00018,21.40604]
[1778772436150,39.6,80975.7,0.0,0.41057,0.00018,21.42443]
[1778772438108,39.6,80982.62,0.0,0.41181,0.00018,21.44155]
[1778772439097,39.6,80982.62,0.0,0.41181,0.00018,21.44155]
[1778772439183,39.6,80983.14,0.0,0.4119,0.00018,21.44283]
[1778772440112,39.6,80991.12,0.0,0.41332,0.00018,21.46227]
[1778772440552,39.6,80991.12,0.0,0.41332,0.00018,21.46227]
[1778772440942,39.6,80991.12,0.0,0.41332,0.00018,21.46227]
[1778772441890,39.6,80991.12,0.0,0.41332,0.00018,21.46227]
[1778772441895,39.6,80991.12,0.0,0.41332,0.00018,21.46227]
[1778772442145,39.6,80991.12,0.0,0.41332,0.00018,21.46227]
[1778772442189,39.6,80992.27,0.0,0.41353,0.00018,21.46505]
[1778772442269,39.6,80992.27,0.0,0.41353,0.00018,21.46505]
[1778772442838,39.6,80992.27,0.0,0.41353,0.00018,21.46505]
[1778772442868,39.6,80992.27,0.0,0.41353,0.00018,21.46505]
[1778772443327,39.6,80991.61,0.0,0.41341,0.00018,21.46344]
[1778772443440,39.6,80991.61,0.0,0.41341,0.00018,21.46344]
[1778772443498,39.6,80991.61,0.0,0.41341,0.00018,21.46344]
[1778772443531,39.6,80991.61,0.0,0.41341,0.00018,21.46344]
[1778772443707,39.6,80991.61,0.0,0.41341,0.00018,21.46344]
[1778772443740,39.6,80991.61,0.0,0.41341,0.00018,21.46344]
[1778772443926,39.6,80991.61,0.0,0.41341,0.00018,21.46344]
[1778772443971,39.6,80991.61,0.0,0.41341,0.00018,21.46344]
[1778772444126,39.6,80991.61,0.0,0.41341,0.00018,21.46344]
[1778772444164,39.6,80991.61,0.0,0.41341,0.00018,21.46344]
[1778772444136,39.6,80993.24,0.0,0.4137,0.00018,21.46737]
[1778772444361,39.6,80993.24,0.0,0.4137,0.00018,21.46737]
[1778772444374,39.6,80993.24,0.0,0.4137,0.00018,21.46737]
[1778772444554,39.6,80993.24,0.0,0.4137,0.00018,21.46737]
[1778772444563,39.6,80993.24,0.0,0.4137,0.00018,21.46737]
[1778772444969,39.6,80993.24,0.0,0.4137,0.00018,21.46737]
[1778772450010,39.6,80996.98,0.0,0.41436,0.00018,21.47632]
[1778772454032,39.6,81003.08,0.0,0.41543,0.00018,21.48617]
[1778772459067,39.59,81007.21,0.0,0.41617,0.00018,21.49586]
[1778772461761,39.59,81007.41,0.0,0.4162,0.00018,21.49631]
[1778772462088,39.59,81014.24,0.0,0.41742,0.00018,21.51225]
[1778772465898,39.59,81014.27,0.0,0.41742,0.00018,21.51226]
[1778772466116,39.59,81013.82,0.0,0.41734,0.00018,21.5112]
[1778772467127,39.59,80995.73,0.0,0.4141,0.00018,21.46845]
[1778772467424,39.59,80995.73,0.0,0.4141,0.00018,21.46845]
[1778772468176,39.59,80989.25,0.0,0.41294,0.00018,21.45279]
[1778772469642,39.59,80989.25,0.0,0.41294,0.00018,21.45277]
[1778772469650,39.59,80989.25,0.0,0.41294,0.00018,21.45277]
[1778772470200,39.59,80989.23,0.0,0.41294,0.00018,21.45269]
[1778772475227,39.58,80991.11,0.0,0.41326,0.00018,21.45712]
[1778772480244,39.58,80993.96,0.0,0.41376,0.00018,21.46386]
[1778772485247,39.54,80997.27,0.0,0.41426,0.00018,21.47069]
[1778772489303,39.53,80991.75,0.0,0.41325,0.00018,21.45716]
[1778772490291,39.54,80992.24,0.0,0.41335,0.00018,21.45846]
[1778772490798,39.54,80992.83,0.0,0.41346,0.00018,21.46]
[1778772496949,39.55,80988.47,0.0,0.4127,0.00018,21.44962]
[1778772497304,39.55,80988.52,0.0,0.41272,0.00018,21.44985]
[1778772504386,39.6,80979.79,0.0,0.41129,0.00018,21.43001]
[1778772509103,39.68,80972.88,0.0,0.41024,0.00018,21.41517]
[1778772510838,39.69,80972.05,0.0,0.41012,0.00018,21.41349]
[1778772510866,39.69,80972.05,0.0,0.41012,0.00018,21.41349]
[1778772512443,39.7,80961.75,0.0,0.4083,0.00018,21.38332]
[1778772514659,39.7,80955.07,0.0,0.40712,0.00018,21.36637]
[1778772517983,39.7,80954.6,0.0,0.40704,0.00018,21.36518]
[1778772517993,39.7,80954.6,0.0,0.40704,0.00018,21.36518]
[1778772518299,39.7,80955.93,0.0,0.40727,0.00018,21.36859]
[1778772523325,39.7,80957.3,0.0,0.40752,0.00018,21.37217]
[1778772526223,39.7,80963.5,0.0,0.40862,0.00018,21.38788]
[1778772531232,39.7,80966.3,0.0,0.4091,0.00018,21.39469]
[1778772532334,39.67,80971.56,0.0,0.40998,0.00018,21.40714]
[1778772533727,39.65,80974.59,0.0,0.41046,0.00018,21.41401]
[1778772534289,39.64,80978.72,0.0,0.41117,0.00018,21.42387]
[1778772536311,39.63,80983.94,0.0,0.41208,0.00018,21.43645]
[1778772541322,39.65,80982.49,0.0,0.41185,0.00018,21.4333]
[1778772546327,39.66,80979.18,0.0,0.4113,0.00018,21.42557]
[1778772546305,39.66,80973.66,0.0,0.41031,0.00018,21.4119]
[1778772549223,39.66,80968.42,0.0,0.40938,0.00018,21.39879]
[1778772554263,39.66,80970.39,0.0,0.40973,0.00018,21.40368]
[1778772555248,39.66,80977.42,0.0,0.41098,0.00018,21.42113]
[1778772556763,39.66,80979.09,0.0,0.41127,0.00018,21.42525]
[1778772556936,39.66,80982.04,0.0,0.4118,0.00018,21.43251]
[1778772560574,39.66,80982.63,0.0,0.41191,0.00018,21.43397]
[1778772560780,39.66,80982.57,0.0,0.4119,0.00018,21.43383]
[1778772562324,39.66,80975.7,0.0,0.41067,0.00018,21.41689]
[1778772567119,39.66,80973.95,0.0,0.41036,0.00018,21.41257]
[1778772567147,39.66,80973.95,0.0,0.41036,0.00018,21.41257]
[1778772567201,39.66,80973.95,0.0,0.41036,0.00018,21.41257]
[1778772567274,39.66,80973.95,0.0,0.41036,0.00018,21.41257]
[1778772567298,39.66,80966.48,0.0,0.40903,0.00018,21.39385]
[1778772568835,39.65,80960.94,0.0,0.40804,0.00018,21.37979]
[1778772570321,39.65,80960.94,0.0,0.40804,0.00018,21.37979]
[1778772570335,39.65,80957.85,0.0,0.40749,0.00018,21.37187]
[1778772573020,39.65,80956.79,0.0,0.40727,0.00018,21.36439]
[1778772573029,39.65,80956.79,0.0,0.40727,0.00018,21.36439]
[1778772573315,39.65,80961.91,0.0,0.40818,0.00018,21.3774]
[1778772578355,39.64,80965.14,0.0,0.40874,0.00018,21.38535]
[1778772583502,39.63,80959.99,0.0,0.40779,0.00018,21.37195]
[1778772588566,39.62,80959.67,0.0,0.40772,0.00018,21.37088]
[1778772590392,39.62,80967.06,0.0,0.40902,0.00018,21.38951]
[1778772595438,39.61,80967.31,0.0,0.40904,0.00018,21.38985]
[1778772600440,39.6,80965.21,0.0,0.40865,0.00018,21.38424]
[1778772605313,39.59,80973.41,0.0,0.41009,0.00018,21.40457]
[1778772605418,39.59,80973.41,0.0,0.41009,0.00018,21.40457]
[1778772605480,39.59,80973.41,0.0,0.41009,0.00018,21.40457]
[1778772606293,39.59,80985.32,0.0,0.41221,0.00018,21.43398]
[1778772608387,39.59,80987.22,0.0,0.41255,0.00018,21.43861]
[1778772610151,39.59,80987.98,0.0,0.41268,0.00018,21.44046]
[1778772610205,39.59,80987.98,0.0,0.41268,0.00018,21.44046]
[1778772610255,39.59,80988.67,0.0,0.41281,0.00018,21.44213]
[1778772611736,39.59,80988.67,0.0,0.4128,0.00018,21.44212]
[1778772611769,39.59,80988.67,0.0,0.4128,0.00018,21.44212]
[1778772611968,39.59,80988.67,0.0,0.4128,0.00018,21.44212]
[1778772612359,39.59,80998.73,0.0,0.4146,0.00018,21.46637]
[1778772614145,39.59,80998.73,0.0,0.4146,0.00018,21.46637]
[1778772614152,39.59,80998.73,0.0,0.4146,0.00018,21.46637]
[1778772614342,39.59,81002.92,0.0,0.41535,0.00018,21.47634]
[1778772619374,39.59,81005.2,0.0,0.41576,0.00018,21.4817]
[1778772622414,39.59,81012.75,0.0,0.4171,0.00018,21.49937]
[1778772625412,39.59,81018.79,0.0,0.41818,0.00018,21.51332]
[1778772626077,39.59,81018.79,0.0,0.41818,0.00018,21.51332]
[1778772626119,39.59,81018.79,0.0,0.41818,0.00018,21.51332]
[1778772629267,39.58,81022.02,0.0,0.41876,0.00018,21.52068]
[1778772631693,39.58,81023.94,0.0,0.41907,0.00018,21.52035]
[1778772632281,39.58,81023.28,0.0,0.41895,0.00018,21.51881]
[1778772632636,39.58,81023.28,0.0,0.41895,0.00018,21.51881]
[1778772633290,39.58,81027.15,0.0,0.41965,0.00018,21.52761]
[1778772638323,39.58,81027.61,0.0,0.41973,0.00018,21.52863]
[1778772640412,39.58,81027.42,0.0,0.41969,0.00018,21.5282]
[1778772640417,39.58,81028.65,0.0,0.41991,0.00018,21.53098]
[1778772642351,39.58,81039.41,0.0,0.42184,0.00018,21.55507]
[1778772642499,39.58,81039.41,0.0,0.42184,0.00018,21.55507]
[1778772643358,39.58,81042.55,0.0,0.4224,0.00018,21.56196]
[1778772645418,39.57,81049.3,0.0,0.42361,0.00018,21.57664]
[1778772646743,39.57,81049.48,0.0,0.42363,0.00018,21.57698]
[1778772647387,39.57,81049.27,0.0,0.42359,0.00018,21.57648]
[1778772652391,39.56,81047.76,0.0,0.4233,0.00018,21.57299]
[1778772657446,39.55,81045.28,0.0,0.42283,0.00018,21.56733]
[1778772658504,39.55,81039.61,0.0,0.42181,0.00018,21.5548]
[1778772659564,39.55,81037.26,0.0,0.42139,0.00018,21.54959]
[1778772659668,39.55,81037.26,0.0,0.42139,0.00018,21.54959]
[1778772660375,39.55,81036.32,0.0,0.42122,0.00018,21.54751]
[1778772661368,39.55,81031.14,0.0,0.4203,0.00018,21.53591]
[1778772664654,39.55,81031.44,0.0,0.42035,0.00018,21.53662]
[1778772664679,39.55,81031.44,0.0,0.42035,0.00018,21.53662]
[1778772669353,39.55,81030.88,0.0,0.42025,0.00018,21.53538]
[1778772669483,39.55,81030.89,0.0,0.42026,0.00018,21.53543]
[1778772670241,39.56,81010.71,0.0,0.41664,0.00018,21.48908]
[1778772671322,39.56,81006.75,0.0,0.41593,0.00018,21.47976]
[1778772674551,39.55,81006.81,0.0,0.41594,0.00018,21.47985]
[1778772674619,39.55,81006.81,0.0,0.41594,0.00018,21.47985]
[1778772674731,39.55,81006.81,0.0,0.41594,0.00018,21.47985]
[1778772674990,39.55,81005.7,0.0,0.41574,0.00018,21.47722]
[1778772676031,39.55,80993.83,0.0,0.41361,0.00018,21.44885]
[1778772676489,39.55,80993.83,0.0,0.41361,0.00018,21.44885]
[1778772676537,39.55,80993.83,0.0,0.41361,0.00018,21.44885]
[1778772676637,39.55,80993.22,0.0,0.41351,0.00018,21.44738]
[1778772678394,39.55,80994.18,0.0,0.41368,0.00018,21.4497]
[1778772680108,39.55,80994.32,0.0,0.4137,0.00018,21.45003]
[1778772680120,39.55,80994.32,0.0,0.4137,0.00018,21.45003]
[1778772680453,39.55,80993.88,0.0,0.41362,0.00018,21.44897]
[1778772682107,39.55,80991.8,0.0,0.41325,0.00018,21.44394]
[1778772682119,39.55,80991.8,0.0,0.41325,0.00018,21.44394]
[1778772682389,39.55,80991.34,0.0,0.41317,0.00018,21.44283]
[1778772683654,39.55,80993.1,0.0,0.41348,0.00018,21.44709]
[1778772684435,39.55,80994.96,0.0,0.41382,0.00018,21.45158]
[1778772689442,39.55,80994.91,0.0,0.41381,0.00018,21.45145]
[1778772691844,39.55,80994.71,0.0,0.41375,0.00018,21.44631]
[1778772692434,39.55,80994.4,0.0,0.4137,0.00018,21.44556]
[1778772696660,39.55,80992.39,0.0,0.41333,0.00018,21.44069]
[1778772697455,39.55,80991.88,0.0,0.41324,0.00018,21.43945]
[1778772698655,39.55,80992.77,0.0,0.4134,0.00018,21.44161]
[1778772698662,39.55,80992.77,0.0,0.4134,0.00018,21.44161]
[1778772699452,39.55,80993.36,0.0,0.41351,0.00018,21.44303]
[1778772704456,39.55,80996.8,0.0,0.41412,0.00018,21.45132]
[1778772708331,39.55,80997.41,0.0,0.41423,0.00018,21.45273]
[1778772708472,39.55,80997.3,0.0,0.4142,0.00018,21.45242]
[1778772711464,39.54,80997.21,0.0,0.41418,0.00018,21.4521]
[1778772711471,39.54,80997.21,0.0,0.41418,0.00018,21.4521]
[1778772711846,39.54,80997.06,0.0,0.41414,0.00018,21.45165]
[1778772716881,39.53,80996.45,0.0,0.41402,0.00018,21.44994]
[1778772721917,39.52,80994.19,0.0,0.41359,0.00018,21.44426]
[1778772723584,39.52,80994.14,0.0,0.41358,0.00018,21.44409]
[1778772723674,39.52,80994.14,0.0,0.41358,0.00018,21.44409]
[1778772723841,39.52,80994.14,0.0,0.41358,0.00018,21.44409]
[1778772723907,39.52,80994.14,0.0,0.41358,0.00018,21.44409]
[1778772724465,39.52,80984.49,0.0,0.41185,0.00018,21.42053]
[1778772724776,39.52,80984.49,0.0,0.41185,0.00018,21.42053]
[1778772724808,39.52,80984.49,0.0,0.41185,0.00018,21.42053]
[1778772725431,39.52,80984.49,0.0,0.41185,0.00018,21.42053]
[1778772725463,39.52,80984.49,0.0,0.41185,0.00018,21.42053]
[1778772726001,39.52,80980.81,0.0,0.41119,0.00018,21.41141]
[1778772726022,39.52,80980.81,0.0,0.41119,0.00018,21.41141]
[1778772726137,39.52,80980.81,0.0,0.41119,0.00018,21.41141]
[1778772726287,39.52,80980.81,0.0,0.41119,0.00018,21.41141]
[1778772726338,39.52,80980.81,0.0,0.41119,0.00018,21.41141]
[1778772726404,39.52,80980.81,0.0,0.41119,0.00018,21.41141]
[1778772726501,39.52,80957.78,0.0,0.40707,0.00018,21.35327]
[1778772726539,39.52,80957.78,0.0,0.40707,0.00018,21.35327]
[1778772726552,39.52,80957.78,0.0,0.40707,0.00018,21.35327]
[1778772726742,39.52,80957.78,0.0,0.40707,0.00018,21.35327]
[1778772726772,39.52,80957.78,0.0,0.40707,0.00018,21.35327]
[1778772726946,39.52,80957.78,0.0,0.40707,0.00018,21.35327]
[1778772726989,39.52,80957.78,0.0,0.40707,0.00018,21.35327]
[1778772727144,39.52,80957.78,0.0,0.40707,0.00018,21.35327]
[1778772727170,39.52,80957.78,0.0,0.40707,0.00018,21.35327]
[1778772727382,39.52,80957.78,0.0,0.40707,0.00018,21.35327]
[1778772727403,39.52,80957.78,0.0,0.40707,0.00018,21.35327]
[1778772727503,39.52,80950.6,0.0,0.40579,0.00018,21.33467]
[1778772727581,39.52,80950.6,0.0,0.40579,0.00018,21.33467]
[1778772727614,39.52,80950.6,0.0,0.40579,0.00018,21.33467]
[1778772727650,39.52,80950.6,0.0,0.40579,0.00018,21.33467]
[1778772727652,39.52,80950.6,0.0,0.40579,0.00018,21.33467]
[1778772727706,39.52,80950.6,0.0,0.40579,0.00018,21.33467]
[1778772727735,39.52,80950.6,0.0,0.40579,0.00018,21.33467]
[1778772727766,39.52,80950.6,0.0,0.40579,0.00018,21.33467]
[1778772727796,39.52,80950.6,0.0,0.40579,0.00018,21.33467]
[1778772728480,39.52,80950.6,0.0,0.40579,0.00018,21.33467]
[1778772728501,39.52,80950.6,0.0,0.40579,0.00018,21.33467]
[1778772728513,39.52,80953.16,0.0,0.40624,0.00018,21.34129]
[1778772728774,39.52,80953.16,0.0,0.40624,0.00018,21.34129]
[1778772728782,39.52,80953.16,0.0,0.40624,0.00018,21.34129]
[1778772728791,39.52,80953.16,0.0,0.40624,0.00018,21.34129]
[1778772728879,39.52,80953.16,0.0,0.40624,0.00018,21.34129]
[1778772728911,39.52,80953.16,0.0,0.40624,0.00018,21.34129]
[1778772728985,39.52,80953.16,0.0,0.40624,0.00018,21.34129]
[1778772729009,39.52,80953.16,0.0,0.40624,0.00018,21.34129]
[1778772729132,39.52,80953.16,0.0,0.40624,0.00018,21.34129]
[1778772729157,39.52,80953.16,0.0,0.40624,0.00018,21.34129]
[1778772729431,39.52,80955.08,0.0,0.40658,0.00018,21.34623]
[1778772729876,39.52,80955.08,0.0,0.40658,0.00018,21.34623]
[1778772729894,39.52,80955.08,0.0,0.40658,0.00018,21.34623]
[1778772730519,39.52,80955.3,0.0,0.40662,0.00018,21.34677]
[1778772734456,39.51,80969.8,0.0,0.4092,0.00018,21.38371]
[1778772737145,39.51,80971.56,0.0,0.40951,0.00018,21.38807]
[1778772737188,39.51,80972.43,0.0,0.40967,0.00018,21.39024]
[1778772737975,39.51,80972.43,0.0,0.40967,0.00018,21.39024]
[1778772737996,39.51,80972.43,0.0,0.40967,0.00018,21.39024]
[1778772738076,39.51,80973.55,0.0,0.40986,0.00018,21.39303]
[1778772739157,39.51,80973.55,0.0,0.40986,0.00018,21.39303]
[1778772741011,39.51,80974.2,0.0,0.40997,0.00018,21.39455]
[1778772741263,39.51,80975.15,0.0,0.41014,0.00018,21.39688]
[1778772742218,39.5,80983.27,0.0,0.41159,0.00018,21.41698]
[1778772743138,39.5,80988.63,0.0,0.41254,0.00018,21.43011]
[1778772747523,39.5,80976.22,0.0,0.41031,0.00018,21.39928]
[1778772751280,39.5,80974.7,0.0,0.41004,0.00018,21.39549]
[1778772751411,39.5,80972.15,0.0,0.40956,0.00018,21.38445]
[1778772753183,39.5,80964.08,0.0,0.40812,0.00018,21.36403]
[1778772759189,39.5,80962.4,0.0,0.40782,0.00018,21.35975]
[1778772762307,39.5,80956.54,0.0,0.40678,0.00018,21.34472]
[1778772763679,39.5,80956.54,0.0,0.40678,0.00018,21.34475]
[1778772763687,39.5,80956.54,0.0,0.40678,0.00018,21.34475]
[1778772764231,39.5,80959.16,0.0,0.40725,0.00018,21.35152]
[1778772769280,39.51,80962.68,0.0,0.40789,0.00018,21.36071]
[1778772770273,39.5,80973.55,0.0,0.40983,0.00018,21.38816]
[1778772771447,39.5,80973.55,0.0,0.40983,0.00018,21.38816]
[1778772771471,39.5,80973.55,0.0,0.40983,0.00018,21.38816]
[1778772772536,39.5,80987.47,0.0,0.41231,0.00018,21.42252]
[1778772774153,39.5,80990.35,0.0,0.41282,0.00018,21.42952]
[1778772774182,39.5,80990.35,0.0,0.41282,0.00018,21.42952]
[1778772776134,39.5,80992.01,0.0,0.41311,0.00018,21.43347]
[1778772776159,39.5,80992.01,0.0,0.41311,0.00018,21.43347]
[1778772776212,39.5,80992.01,0.0,0.41311,0.00018,21.43347]
[1778772776397,39.5,80992.01,0.0,0.41311,0.00018,21.43347]
[1778772776528,39.49,80998.96,0.0,0.41435,0.00018,21.4502]
[1778772777497,39.49,80998.96,0.0,0.41435,0.00018,21.4502]
[1778772777507,39.49,80998.96,0.0,0.41435,0.00018,21.4502]
[1778772777490,39.49,80989.46,0.0,0.41265,0.00018,21.42716]
[1778772777764,39.49,80989.46,0.0,0.41265,0.00018,21.42716]
[1778772778333,39.47,80989.46,0.0,0.41259,0.00018,21.42652]
[1778772779340,39.47,80981.23,0.0,0.41111,0.00018,21.4062]
[1778772781674,39.47,80979.56,0.0,0.41081,0.00018,21.40199]
[1778772781688,39.47,80979.56,0.0,0.41081,0.00018,21.40199]
[1778772781854,39.47,80979.56,0.0,0.41081,0.00018,21.40199]
[1778772781861,39.47,80979.56,0.0,0.41081,0.00018,21.40199]
[1778772781893,39.47,80979.56,0.0,0.41081,0.00018,21.40199]
[1778772782362,39.47,80979.56,0.0,0.41081,0.00018,21.40195]
[1778772783369,39.47,80990.43,0.0,0.41275,0.00018,21.42872]
[1778772784353,39.47,80990.43,0.0,0.41275,0.00018,21.42872]
[1778772784368,39.47,80990.43,0.0,0.41275,0.00018,21.42872]
[1778772787572,39.46,80984.97,0.0,0.41177,0.00018,21.41528]
[1778772789341,39.46,80984.08,0.0,0.41161,0.00018,21.41307]
[1778772789352,39.46,80984.08,0.0,0.41161,0.00018,21.41307]
[1778772789474,39.46,80986.3,0.0,0.412,0.00018,21.41851]
[1778772791562,39.46,80980.3,0.0,0.41092,0.00018,21.40353]
[1778772795486,39.45,80985.97,0.0,0.41192,0.00018,21.41742]
[1778772800504,39.45,80982.75,0.0,0.41134,0.00018,21.40938]
[1778772803604,39.45,80977.21,0.0,0.41034,0.00018,21.39549]
[1778772808626,39.44,80978.18,0.0,0.4105,0.00018,21.39774]
[1778772811589,39.44,80973.95,0.0,0.40973,0.00018,21.38707]
[1778772811633,39.44,80973.95,0.0,0.40971,0.00018,21.38237]
[1778772812594,39.44,80964.28,0.0,0.40797,0.00018,21.35782]
[1778772815594,39.43,80960.01,0.0,0.4072,0.00018,21.3467]
[1778772815818,39.43,80960.01,0.0,0.4072,0.00018,21.3467]
[1778772815827,39.43,80960.01,0.0,0.4072,0.00018,21.3467]
[1778772816602,39.43,80959.73,0.0,0.40714,0.00018,21.3459]
[1778772817209,39.43,80959.73,0.0,0.40714,0.00018,21.3459]
[1778772817478,39.43,80959.73,0.0,0.40714,0.00018,21.3459]
[1778772818617,39.42,80968.19,0.0,0.40865,0.00018,21.36741]
[1778772823633,39.42,80971.57,0.0,0.40924,0.00018,21.37583]
[1778772823641,39.42,80969.39,0.0,0.40884,0.00018,21.37026]
[1778772823668,39.42,80969.39,0.0,0.40884,0.00018,21.37026]
[1778772830529,39.41,80962.49,0.0,0.40758,0.00018,21.35229]
[1778772830569,39.41,80962.49,0.0,0.40758,0.00018,21.35229]
[1778772830616,39.4,80962.64,0.0,0.4076,0.00018,21.35254]
[1778772830680,39.4,80962.64,0.0,0.4076,0.00018,21.35254]
[1778772830708,39.4,80962.64,0.0,0.4076,0.00018,21.35254]
[1778772831108,39.4,80962.64,0.0,0.4076,0.00018,21.35254]
[1778772831253,39.4,80962.64,0.0,0.4076,0.00018,21.35254]
[1778772831301,39.4,80962.64,0.0,0.4076,0.00018,21.35254]
[1778772831454,39.4,80962.64,0.0,0.4076,0.00018,21.35254]
[1778772831526,39.4,80962.64,0.0,0.4076,0.00018,21.35254]
[1778772831596,39.4,80962.64,0.0,0.4076,0.00018,21.35254]
[1778772831638,39.4,80958.94,0.0,0.40693,0.00018,21.34294]
[1778772831703,39.4,80958.94,0.0,0.40693,0.00018,21.34294]
[1778772831740,39.4,80958.94,0.0,0.40693,0.00018,21.34294]
[1778772831880,39.4,80958.94,0.0,0.40693,0.00018,21.34294]
[1778772831944,39.4,80958.94,0.0,0.40693,0.00018,21.34294]
[1778772832000,39.4,80958.94,0.0,0.40693,0.00018,21.34294]
[1778772832164,39.4,80958.94,0.0,0.40693,0.00018,21.34294]
[1778772832200,39.4,80958.94,0.0,0.40693,0.00018,21.34294]
[1778772832223,39.4,80958.94,0.0,0.40693,0.00018,21.34294]
[1778772832387,39.4,80958.94,0.0,0.40693,0.00018,21.34294]
[1778772832402,39.4,80958.94,0.0,0.40693,0.00018,21.34294]
[1778772832587,39.4,80958.94,0.0,0.40693,0.00018,21.34294]
[1778772832608,39.4,80958.94,0.0,0.40693,0.00018,21.34294]
[1778772832610,39.4,80947.39,0.0,0.40487,0.00018,21.31288]
[1778772832789,39.4,80947.39,0.0,0.40487,0.00018,21.31288]
[1778772832814,39.4,80947.39,0.0,0.40487,0.00018,21.31288]
[1778772832995,39.4,80947.39,0.0,0.40487,0.00018,21.31288]
[1778772833017,39.4,80947.39,0.0,0.40487,0.00018,21.31288]
[1778772833239,39.4,80947.39,0.0,0.40487,0.00018,21.31288]
[1778772833258,39.4,80947.39,0.0,0.40487,0.00018,21.31288]
[1778772833438,39.4,80947.39,0.0,0.40487,0.00018,21.31288]
[1778772833539,39.4,80935.59,0.0,0.40276,0.00018,21.28156]
[1778772833942,39.4,80935.59,0.0,0.40276,0.00018,21.28156]
[1778772833969,39.4,80935.59,0.0,0.40276,0.00018,21.28156]
[1778772834258,39.4,80935.59,0.0,0.40276,0.00018,21.28156]
[1778772834293,39.4,80935.59,0.0,0.40276,0.00018,21.28156]
[1778772834425,39.4,80935.59,0.0,0.40276,0.00018,21.28156]
[1778772834450,39.4,80935.59,0.0,0.40276,0.00018,21.28156]
[1778772834552,39.4,80935.59,0.0,0.40276,0.00018,21.28156]
[1778772834588,39.4,80935.59,0.0,0.40276,0.00018,21.28156]
[1778772834627,39.4,80934.3,0.0,0.40253,0.00018,21.2781]
[1778772834741,39.4,80934.3,0.0,0.40253,0.00018,21.2781]
[1778772834769,39.4,80934.3,0.0,0.40253,0.00018,21.2781]
[1778772834887,39.4,80934.3,0.0,0.40253,0.00018,21.2781]
[1778772834916,39.4,80934.3,0.0,0.40253,0.00018,21.2781]
[1778772834971,39.4,80934.3,0.0,0.40253,0.00018,21.2781]
[1778772835005,39.4,80934.3,0.0,0.40253,0.00018,21.2781]
[1778772835249,39.4,80935.81,0.0,0.4028,0.00018,21.28214]
[1778772836753,39.4,80935.81,0.0,0.4028,0.00018,21.28214]
[1778772836788,39.4,80935.81,0.0,0.4028,0.00018,21.28214]
[1778772836942,39.4,80935.81,0.0,0.4028,0.00018,21.28214]
[1778772837199,39.4,80935.81,0.0,0.4028,0.00018,21.28214]
[1778772837213,39.4,80935.81,0.0,0.4028,0.00018,21.28214]
[1778772837403,39.4,80936.07,0.0,0.40284,0.00018,21.28282]
[1778772840296,39.4,80936.23,0.0,0.40287,0.00018,21.28326]
[1778772840592,39.4,80936.23,0.0,0.40287,0.00018,21.28326]
[1778772840639,39.4,80932.77,0.0,0.40225,0.00018,21.27397]
[1778772840817,39.4,80932.77,0.0,0.40225,0.00018,21.27397]
[1778772840961,39.4,80932.77,0.0,0.40225,0.00018,21.27397]
[1778772841083,39.4,80932.77,0.0,0.40225,0.00018,21.27397]
[1778772841255,39.4,80932.77,0.0,0.40225,0.00018,21.27397]
[1778772841375,39.4,80932.77,0.0,0.40225,0.00018,21.27397]
[1778772841461,39.4,80932.77,0.0,0.40225,0.00018,21.27397]
[1778772841594,39.4,80932.77,0.0,0.40225,0.00018,21.27397]
[1778772841533,39.4,80918.52,0.0,0.39971,0.00018,21.23515]
[1778772841676,39.4,80918.52,0.0,0.39971,0.00018,21.23515]
[1778772841800,39.4,80918.52,0.0,0.39971,0.00018,21.23515]
[1778772841829,39.4,80918.52,0.0,0.39971,0.00018,21.23515]
[1778772842006,39.4,80918.52,0.0,0.39971,0.00018,21.23515]
[1778772842027,39.4,80918.52,0.0,0.39971,0.00018,21.23515]
[1778772842243,39.4,80918.52,0.0,0.39971,0.00018,21.23515]
[1778772842264,39.4,80918.52,0.0,0.39971,0.00018,21.23515]
[1778772842495,39.4,80918.52,0.0,0.39971,0.00018,21.23515]
[1778772842522,39.4,80918.52,0.0,0.39971,0.00018,21.23515]
[1778772842594,39.4,80910.36,0.0,0.39825,0.00018,21.21248]
[1778772842705,39.4,80910.36,0.0,0.39825,0.00018,21.21248]
[1778772842730,39.4,80910.36,0.0,0.39825,0.00018,21.21248]
[1778772842908,39.4,80910.36,0.0,0.39825,0.00018,21.21248]
[1778772842934,39.4,80910.36,0.0,0.39825,0.00018,21.21248]
[1778772843002,39.4,80910.36,0.0,0.39825,0.00018,21.21248]
[1778772843020,39.4,80910.36,0.0,0.39825,0.00018,21.21248]
[1778772843098,39.4,80910.36,0.0,0.39825,0.00018,21.21248]
[1778772843112,39.4,80910.36,0.0,0.39825,0.00018,21.21248]
[1778772843123,39.4,80910.36,0.0,0.39825,0.00018,21.21248]
[1778772843144,39.4,80910.36,0.0,0.39825,0.00018,21.21248]
[1778772843329,39.4,80910.36,0.0,0.39825,0.00018,21.21248]
[1778772843357,39.4,80910.36,0.0,0.39825,0.00018,21.21248]
[1778772843456,39.4,80910.36,0.0,0.39825,0.00018,21.21248]
[1778772843494,39.4,80910.36,0.0,0.39825,0.00018,21.21248]
[1778772843534,39.4,80910.36,0.0,0.39825,0.00018,21.21248]
[1778772843535,39.4,80905.75,0.0,0.39743,0.00018,21.19953]
[1778772843665,39.4,80905.75,0.0,0.39743,0.00018,21.19953]
[1778772843673,39.4,80905.75,0.0,0.39743,0.00018,21.19953]
[1778772843677,39.4,80905.75,0.0,0.39743,0.00018,21.19953]
[1778772843770,39.4,80905.75,0.0,0.39743,0.00018,21.19953]
[1778772843779,39.4,80905.75,0.0,0.39743,0.00018,21.19953]
[1778772843854,39.4,80905.75,0.0,0.39743,0.00018,21.19953]
[1778772843884,39.4,80905.75,0.0,0.39743,0.00018,21.19953]
[1778772844022,39.4,80905.75,0.0,0.39743,0.00018,21.19953]
[1778772844033,39.4,80905.75,0.0,0.39743,0.00018,21.19953]
[1778772844254,39.4,80919.91,0.0,0.39995,0.00018,21.23885]
[1778772845685,39.4,80923.5,0.0,0.40059,0.00018,21.24867]
[1778772846565,39.4,80923.5,0.0,0.40059,0.00018,21.24867]
[1778772846594,39.4,80923.5,0.0,0.40059,0.00018,21.24867]
[1778772846545,39.4,80913.69,0.0,0.39884,0.00018,21.22163]
[1778772846827,39.4,80902.81,0.0,0.3969,0.00018,21.19119]
[1778772848164,39.4,80902.81,0.0,0.3969,0.00018,21.19119]
[1778772848185,39.4,80902.81,0.0,0.3969,0.00018,21.19119]
[1778772848617,39.4,80902.67,0.0,0.39687,0.00018,21.19079]
[1778772849631,39.4,80902.67,0.0,0.39687,0.00018,21.19079]
[1778772849654,39.4,80901.29,0.0,0.39663,0.00018,21.1869]
[1778772850238,39.4,80901.29,0.0,0.39663,0.00018,21.1869]
[1778772850276,39.4,80901.29,0.0,0.39663,0.00018,21.1869]
[1778772853659,39.39,80896.84,0.0,0.39583,0.00018,21.17416]
[1778772853666,39.39,80896.84,0.0,0.39583,0.00018,21.17416]
[1778772853699,39.39,80896.75,0.0,0.39581,0.00018,21.17385]
[1778772854165,39.39,80896.75,0.0,0.39581,0.00018,21.17385]
[1778772854636,39.39,80896.16,0.0,0.39569,0.00018,21.17206]
[1778772854952,39.39,80896.16,0.0,0.39569,0.00018,21.17206]
[1778772860108,39.39,80891.24,0.0,0.3948,0.00018,21.15778]
[1778772860580,39.38,80883.1,0.0,0.39335,0.00018,21.13419]
[1778772861513,39.38,80883.1,0.0,0.39335,0.00018,21.13419]
[1778772861591,39.38,80883.1,0.0,0.39335,0.00018,21.13419]
[1778772862622,39.38,80872.51,0.0,0.39146,0.00018,21.10313]
[1778772863680,39.38,80884.51,0.0,0.3936,0.00018,21.13822]
[1778772863720,39.38,80884.51,0.0,0.3936,0.00018,21.13822]
[1778772864340,39.38,80884.51,0.0,0.3936,0.00018,21.13822]
[1778772864390,39.38,80884.51,0.0,0.3936,0.00018,21.13822]
[1778772864848,39.38,80889.55,0.0,0.3945,0.00018,21.15281]
[1778772864894,39.38,80889.55,0.0,0.3945,0.00018,21.15281]
[1778772864944,39.38,80889.55,0.0,0.3945,0.00018,21.15281]
[1778772865361,39.38,80889.55,0.0,0.3945,0.00018,21.15281]
[1778772865502,39.38,80889.55,0.0,0.3945,0.00018,21.15281]
[1778772865617,39.38,80889.55,0.0,0.3945,0.00018,21.15281]
[1778772865670,39.38,80886.56,0.0,0.39397,0.00018,21.14422]
[1778772866398,39.38,80886.56,0.0,0.39397,0.00018,21.14422]
[1778772866416,39.38,80886.56,0.0,0.39397,0.00018,21.14422]
[1778772866481,39.38,80886.56,0.0,0.39397,0.00018,21.14422]
[1778772866582,39.38,80883.29,0.0,0.39339,0.00018,21.13478]
[1778772868457,39.38,80883.29,0.0,0.39339,0.00018,21.13478]
[1778772868496,39.38,80883.29,0.0,0.39339,0.00018,21.13478]
[1778772868603,39.39,80882.34,0.0,0.39322,0.00018,21.1321]
[1778772869515,39.39,80872.73,0.0,0.39152,0.00018,21.10401]
[1778772873500,39.39,80871.76,0.0,0.39132,0.00018,21.09646]
[1778772873757,39.39,80871.76,0.0,0.39132,0.00018,21.09646]
[1778772874161,39.39,80871.76,0.0,0.39132,0.00018,21.09646]
[1778772874513,39.39,80878.68,0.0,0.39255,0.00018,21.11679]
[1778772874740,39.39,80878.68,0.0,0.39255,0.00018,21.11679]
[1778772874878,39.39,80878.68,0.0,0.39255,0.00018,21.11679]
[1778772874885,39.39,80878.68,0.0,0.39255,0.00018,21.11679]
[1778772875036,39.39,80878.68,0.0,0.39255,0.00018,21.11679]
[1778772875084,39.39,80878.68,0.0,0.39255,0.00018,21.11679]
[1778772875237,39.39,80878.68,0.0,0.39255,0.00018,21.11679]
[1778772875261,39.39,80878.68,0.0,0.39255,0.00018,21.11679]
[1778772875483,39.39,80878.68,0.0,0.39255,0.00018,21.11679]
[1778772875497,39.39,80878.68,0.0,0.39255,0.00018,21.11679]
[1778772875686,39.39,80878.68,0.0,0.39255,0.00018,21.11679]
[1778772875584,39.39,80889.55,0.0,0.39449,0.00018,21.14832]
[1778772875719,39.39,80889.55,0.0,0.39449,0.00018,21.14832]
[1778772875911,39.39,80889.55,0.0,0.39449,0.00018,21.14832]
[1778772875929,39.39,80889.55,0.0,0.39449,0.00018,21.14832]
[1778772876139,39.39,80889.55,0.0,0.39449,0.00018,21.14832]
[1778772876310,39.39,80889.55,0.0,0.39449,0.00018,21.14832]
[1778772876341,39.39,80889.55,0.0,0.39449,0.00018,21.14832]
[1778772876517,39.39,80889.55,0.0,0.39449,0.00018,21.14832]
[1778772876679,39.39,80889.55,0.0,0.39449,0.00018,21.14832]
[1778772876686,39.39,80889.55,0.0,0.39449,0.00018,21.14832]
[1778772876687,39.39,80889.55,0.0,0.39449,0.00018,21.14832]
[1778772876548,39.39,80894.98,0.0,0.39546,0.00018,21.16392]
[1778772876782,39.39,80894.98,0.0,0.39546,0.00018,21.16392]
[1778772876817,39.39,80894.98,0.0,0.39546,0.00018,21.16392]
[1778772876887,39.39,80894.98,0.0,0.39546,0.00018,21.16392]
[1778772876904,39.39,80894.98,0.0,0.39546,0.00018,21.16392]
[1778772877234,39.39,80894.98,0.0,0.39546,0.00018,21.16392]
[1778772877247,39.39,80894.98,0.0,0.39546,0.00018,21.16392]
[1778772877627,39.39,80896.67,0.0,0.39575,0.00018,21.16871]
[1778772878658,39.39,80890.27,0.0,0.39462,0.00018,21.15047]
[1778772879874,39.39,80886.44,0.0,0.39394,0.00018,21.13948]
[1778772879906,39.39,80886.44,0.0,0.39394,0.00018,21.13948]
[1778772879913,39.39,80886.44,0.0,0.39394,0.00018,21.13948]
[1778772879937,39.39,80886.44,0.0,0.39394,0.00018,21.13948]
[1778772880055,39.39,80886.44,0.0,0.39395,0.00018,21.13952]
[1778772882184,39.39,80881.98,0.0,0.39316,0.00018,21.12663]
[1778772882219,39.39,80881.98,0.0,0.39316,0.00018,21.12663]
[1778772882280,39.39,80884.28,0.0,0.39357,0.00018,21.13334]
[1778772882967,39.39,80884.28,0.0,0.39357,0.00018,21.13334]
[1778772883397,39.39,80882.67,0.0,0.39328,0.00018,21.1287]
[1778772889118,39.4,80888.64,0.0,0.39436,0.00018,21.14617]
[1778772891132,39.4,80894.83,0.0,0.39546,0.00018,21.16397]
[1778772892028,39.4,80894.83,0.0,0.39546,0.00018,21.16397]
[1778772892186,39.4,80894.83,0.0,0.39546,0.00018,21.16397]
[1778772892511,39.4,80894.83,0.0,0.39546,0.00018,21.16397]
[1778772892666,39.4,80904.14,0.0,0.39712,0.00018,21.19038]
[1778772892758,39.4,80904.14,0.0,0.39712,0.00018,21.19038]
[1778772892777,39.4,80904.14,0.0,0.39712,0.00018,21.19038]
[1778772892867,39.4,80904.14,0.0,0.39712,0.00018,21.19038]
[1778772893046,39.4,80904.14,0.0,0.39712,0.00018,21.19038]
[1778772893091,39.4,80904.14,0.0,0.39712,0.00018,21.19038]
[1778772893108,39.4,80904.14,0.0,0.39712,0.00018,21.19038]
[1778772893168,39.4,80904.14,0.0,0.39712,0.00018,21.19038]
[1778772893313,39.4,80904.14,0.0,0.39712,0.00018,21.19038]
[1778772893342,39.4,80904.14,0.0,0.39712,0.00018,21.19038]
[1778772893524,39.4,80904.14,0.0,0.39712,0.00018,21.19038]
[1778772893549,39.4,80904.14,0.0,0.39712,0.00018,21.19038]
[1778772893649,39.4,80917.65,0.0,0.39953,0.00018,21.22802]
[1778772893730,39.4,80917.65,0.0,0.39953,0.00018,21.22802]
[1778772893756,39.4,80917.65,0.0,0.39953,0.00018,21.22802]
[1778772893967,39.4,80917.65,0.0,0.39953,0.00018,21.22802]
[1778772893990,39.4,80917.65,0.0,0.39953,0.00018,21.22802]
[1778772894180,39.4,80917.65,0.0,0.39953,0.00018,21.22802]
[1778772894199,39.4,80917.65,0.0,0.39953,0.00018,21.22802]
[1778772894396,39.4,80917.65,0.0,0.39953,0.00018,21.22802]
[1778772894428,39.4,80917.65,0.0,0.39953,0.00018,21.22802]
[1778772894569,39.4,80917.65,0.0,0.39953,0.00018,21.22802]
[1778772894582,39.4,80917.65,0.0,0.39953,0.00018,21.22802]
[1778772894583,39.4,80917.65,0.0,0.39953,0.00018,21.22802]
[1778772894654,39.4,80917.65,0.0,0.39953,0.00018,21.22802]
[1778772894666,39.4,80917.65,0.0,0.39953,0.00018,21.22802]
[1778772894706,39.4,80916.07,0.0,0.39925,0.00018,21.22363]
[1778772894737,39.4,80916.07,0.0,0.39925,0.00018,21.22363]
[1778772894753,39.4,80916.07,0.0,0.39925,0.00018,21.22363]
[1778772895226,39.4,80916.07,0.0,0.39925,0.00018,21.22363]
[1778772895304,39.4,80916.07,0.0,0.39925,0.00018,21.22363]
[1778772895320,39.4,80916.07,0.0,0.39925,0.00018,21.22363]
[1778772895409,39.4,80916.07,0.0,0.39925,0.00018,21.22363]
[1778772895448,39.4,80916.07,0.0,0.39925,0.00018,21.22363]
[1778772895556,39.4,80916.07,0.0,0.39925,0.00018,21.22363]
[1778772895580,39.4,80916.07,0.0,0.39925,0.00018,21.22363]
[1778772895684,39.4,80916.07,0.0,0.39925,0.00018,21.22363]
[1778772895621,39.4,80911.54,0.0,0.39844,0.00018,21.21105]
[1778772895716,39.4,80911.54,0.0,0.39844,0.00018,21.21105]
[1778772896174,39.4,80911.54,0.0,0.39844,0.00018,21.21104]
[1778772898507,39.4,80912.56,0.0,0.39862,0.00018,21.21387]
[1778772898546,39.4,80912.56,0.0,0.39862,0.00018,21.21387]
[1778772898631,39.4,80912.87,0.0,0.39867,0.00018,21.21472]
[1778772900476,39.4,80912.87,0.0,0.39867,0.00018,21.21471]
[1778772900493,39.4,80912.87,0.0,0.39867,0.00018,21.21471]
[1778772900701,39.4,80912.87,0.0,0.39867,0.00018,21.21471]
[1778772900702,39.4,80912.33,0.0,0.39857,0.00018,21.2132]
[1778772900772,39.4,80912.33,0.0,0.39857,0.00018,21.2132]
[1778772900987,39.4,80912.33,0.0,0.39857,0.00018,21.2132]
[1778772901041,39.4,80912.33,0.0,0.39857,0.00018,21.2132]
[1778772901210,39.4,80912.33,0.0,0.39857,0.00018,21.21319]
[1778772902662,39.4,80912.33,0.0,0.39857,0.00018,21.21319]
[1778772902673,39.4,80912.33,0.0,0.39857,0.00018,21.21319]
[1778772902688,39.4,80899.26,0.0,0.39625,0.00018,21.17649]
[1778772908575,39.4,80899.11,0.0,0.39622,0.00018,21.1761]
[1778772908623,39.4,80899.11,0.0,0.39622,0.00018,21.1761]
[1778772910582,39.4,80901.35,0.0,0.39662,0.00018,21.18248]
[1778772910615,39.4,80912.22,0.0,0.39856,0.00018,21.21295]
[1778772916316,39.4,80915.23,0.0,0.39909,0.00018,21.22122]
[1778772920623,39.4,80906.18,0.0,0.39747,0.00018,21.19595]
[1778772926387,39.39,80904.57,0.0,0.39716,0.00018,21.19104]
[1778772929817,39.38,80903.52,0.0,0.39696,0.00018,21.18789]
[1778772929855,39.38,80903.52,0.0,0.39696,0.00018,21.18789]
[1778772929883,39.38,80903.52,0.0,0.39696,0.00018,21.18789]
[1778772930414,39.38,80901.69,0.0,0.39663,0.00018,21.18266]
[1778772933742,39.38,80903.51,0.0,0.39692,0.00018,21.18293]
[1778772933777,39.37,80905.12,0.0,0.3972,0.00018,21.18735]
[1778772936456,39.37,80911.25,0.0,0.39827,0.00018,21.20418]
[1778772941491,39.35,80910.05,0.0,0.39801,0.00018,21.20023]
[1778772946531,39.34,80907.29,0.0,0.39749,0.00018,21.19215]
[1778772946778,39.34,80907.29,0.0,0.39749,0.00018,21.19215]
[1778772946786,39.34,80907.29,0.0,0.39749,0.00018,21.19215]
[1778772947675,39.34,80904.37,0.0,0.39696,0.00018,21.18381]
[1778772952681,39.33,80905.26,0.0,0.39709,0.00018,21.18586]
[1778772957703,39.31,80906.52,0.0,0.39728,0.00018,21.18884]
[1778772958789,39.31,80912.56,0.0,0.39834,0.00018,21.20555]
[1778772961227,39.3,80912.03,0.0,0.39823,0.00018,21.20388]
[1778772961475,39.3,80912.03,0.0,0.39823,0.00018,21.20388]
[1778772961626,39.3,80912.03,0.0,0.39823,0.00018,21.20388]
[1778772961690,39.3,80921.09,0.0,0.39985,0.00018,21.22896]
[1778772962351,39.3,80921.09,0.0,0.39985,0.00018,21.22896]
[1778772962734,39.3,80924.42,0.0,0.40044,0.00018,21.23813]
[1778772962987,39.3,80924.42,0.0,0.40044,0.00018,21.23813]
[1778772962989,39.3,80924.42,0.0,0.40044,0.00018,21.23813]
[1778772963059,39.3,80924.42,0.0,0.40044,0.00018,21.23813]
[1778772963083,39.3,80924.42,0.0,0.40044,0.00018,21.23813]
[1778772963300,39.3,80924.42,0.0,0.40044,0.00018,21.23813]
[1778772963650,39.3,80924.42,0.0,0.40044,0.00018,21.23812]
[1778772964661,39.3,80932.35,0.0,0.40186,0.00018,21.25973]
[1778772964870,39.3,80932.35,0.0,0.40186,0.00018,21.25973]
[1778772964876,39.3,80932.35,0.0,0.40186,0.00018,21.25973]
[1778772965680,39.3,80931.31,0.0,0.40167,0.00018,21.2569]
[1778772969100,39.3,80927.52,0.0,0.40099,0.00018,21.24658]
[1778772969108,39.3,80927.52,0.0,0.40099,0.00018,21.24658]
[1778772969143,39.3,80927.52,0.0,0.40099,0.00018,21.24658]
[1778772969713,39.3,80927.56,0.0,0.401,0.00018,21.24668]
[1778772971382,39.3,80927.6,0.0,0.40101,0.00018,21.24678]
[1778772971451,39.3,80927.6,0.0,0.40101,0.00018,21.24678]
[1778772975551,39.3,80922.61,0.0,0.40011,0.00018,21.23307]
[1778772975766,39.3,80922.61,0.0,0.40011,0.00018,21.23307]
[1778772975738,39.3,80921.4,0.0,0.39989,0.00018,21.22969]
[1778772975803,39.3,80921.4,0.0,0.39989,0.00018,21.22969]
[1778772976784,39.3,80915.42,0.0,0.39882,0.00018,21.21309]
[1778772981784,39.29,80915.28,0.0,0.39878,0.00018,21.21251]
[1778772987490,39.29,80917.56,0.0,0.39918,0.00018,21.21869]
[1778772987496,39.29,80923.57,0.0,0.40025,0.00018,21.23521]
[1778772992520,39.28,80921.34,0.0,0.39981,0.00018,21.22415]
[1778772996014,39.28,80927.67,0.0,0.40094,0.00018,21.24143]
[1778773002592,39.27,80925.7,0.0,0.40056,0.00018,21.23571]
[1778773004626,39.27,80920.17,0.0,0.39956,0.00018,21.2204]
[1778773010111,39.26,80917.9,0.0,0.39915,0.00018,21.21398]
[1778773012279,39.26,80916.66,0.0,0.39892,0.00018,21.21044]
[1778773012454,39.26,80916.66,0.0,0.39892,0.00018,21.21044]
[1778773012466,39.26,80917.75,0.0,0.39911,0.00018,21.21338]
[1778773014344,39.26,80917.75,0.0,0.39911,0.00018,21.21338]
[1778773018454,39.25,80917.35,0.0,0.39902,0.00018,21.21205]
[1778773018536,39.25,80917.94,0.0,0.39912,0.00018,21.21365]
[1778773020530,39.25,80917.94,0.0,0.39912,0.00018,21.21365]
[1778773020612,39.25,80918.08,0.0,0.39914,0.00018,21.21395]
[1778773026079,39.24,80917.91,0.0,0.3991,0.00018,21.21329]
[1778773032811,39.24,80916.99,0.0,0.39891,0.00018,21.21038]
[1778773039183,39.23,80915.94,0.0,0.39871,0.00018,21.20732]
[1778773040183,39.23,80915.94,0.0,0.39871,0.00018,21.20732]
[1778773040197,39.23,80916.08,0.0,0.39874,0.00018,21.20771]
[1778773042762,39.23,80921.72,0.0,0.39975,0.00018,21.22338]
[1778773043479,39.23,80921.72,0.0,0.39975,0.00018,21.22338]
[1778773043776,39.23,80916.69,0.0,0.39885,0.00018,21.20944]
[1778773044433,39.23,80916.69,0.0,0.39885,0.00018,21.20944]
[1778773044690,39.23,80908.05,0.0,0.3973,0.00018,21.18523]
[1778773046234,39.23,80902.75,0.0,0.39635,0.00018,21.17024]
[1778773050265,39.23,80897.14,0.0,0.39535,0.00018,21.15426]
[1778773055471,39.23,80896.02,0.0,0.39513,0.00018,21.14635]
[1778773061339,39.23,80891.27,0.0,0.39426,0.00018,21.13239]
[1778773064536,39.23,80885.88,0.0,0.39329,0.00018,21.11664]
[1778773069396,39.22,80880.36,0.0,0.3923,0.00018,21.10036]
[1778773074432,39.22,80881.45,0.0,0.39249,0.00018,21.10346]
[1778773078670,39.22,80878.76,0.0,0.39201,0.00018,21.0955]
[1778773078703,39.22,80878.76,0.0,0.39201,0.00018,21.0955]
[1778773078806,39.22,80878.76,0.0,0.39201,0.00018,21.0955]
[1778773078841,39.22,80878.76,0.0,0.39201,0.00018,21.0955]
[1778773078884,39.22,80878.76,0.0,0.39201,0.00018,21.0955]
[1778773078850,39.22,80874.58,0.0,0.39126,0.00018,21.08314]
[1778773079869,39.22,80866.7,0.0,0.38985,0.00018,21.05965]
[1778773081922,39.22,80857.39,0.0,0.3882,0.00018,21.03158]
[1778773083498,39.22,80870.96,0.0,0.39061,0.00018,21.07237]
[1778773087753,39.22,80871.96,0.0,0.39079,0.00018,21.07541]
[1778773087759,39.22,80871.96,0.0,0.39079,0.00018,21.07541]
[1778773087799,39.22,80871.96,0.0,0.39079,0.00018,21.07541]
[1778773087811,39.22,80875.18,0.0,0.39137,0.00018,21.08498]
[1778773093722,39.22,80871.32,0.0,0.39069,0.00018,21.07367]
[1778773098634,39.23,80855.95,0.0,0.38796,0.00018,21.02755]
[1778773099612,39.23,80855.95,0.0,0.38796,0.00018,21.02752]
[1778773100766,39.23,80855.95,0.0,0.38796,0.00018,21.02752]
[1778773100869,39.23,80855.95,0.0,0.38796,0.00018,21.02752]
[1778773101553,39.23,80854.36,0.0,0.38767,0.00018,21.02265]
[1778773101774,39.23,80854.36,0.0,0.38767,0.00018,21.02265]
[1778773101873,39.23,80854.36,0.0,0.38767,0.00018,21.02265]
[1778773101855,39.22,80849.68,0.0,0.38684,0.00018,21.00832]
[1778773102720,39.22,80843.79,0.0,0.38579,0.00018,20.99015]
[1778773104321,39.22,80843.79,0.0,0.38579,0.00018,20.9901]
[1778773104329,39.22,80843.79,0.0,0.38579,0.00018,20.9901]
[1778773104859,39.22,80852.13,0.0,0.38727,0.00018,21.01569]
[1778773106823,39.22,80856.88,0.0,0.38811,0.00018,21.03011]
[1778773106888,39.22,80857.37,0.0,0.38819,0.00018,21.03156]
[1778773107756,39.22,80857.37,0.0,0.38819,0.00018,21.03156]
[1778773107765,39.22,80857.37,0.0,0.38819,0.00018,21.03156]
[1778773107837,39.22,80859.73,0.0,0.38861,0.00018,21.03869]
[1778773113718,39.22,80858.5,0.0,0.38836,0.00018,21.03013]
[1778773115769,39.22,80854.71,0.0,0.38769,0.00018,21.0186]
[1778773115811,39.22,80854.71,0.0,0.38769,0.00018,21.0186]
[1778773115823,39.22,80854.71,0.0,0.38769,0.00018,21.0186]
[1778773115911,39.22,80834.44,0.0,0.38408,0.00018,20.95595]
[1778773116041,39.22,80834.44,0.0,0.38408,0.00018,20.95595]
[1778773116826,39.22,80831.77,0.0,0.38361,0.00018,20.94754]
[1778773118323,39.22,80831.77,0.0,0.3836,0.00018,20.94752]
[1778773118951,39.22,80831.74,0.0,0.3836,0.00018,20.94742]
[1778773120428,39.21,80826.92,0.0,0.38274,0.00018,20.9322]
[1778773120775,39.22,80826.92,0.0,0.38275,0.00018,20.9323]
[1778773121196,39.22,80826.92,0.0,0.38275,0.00018,20.9323]
[1778773121823,39.22,80827.64,0.0,0.38288,0.00018,20.93465]
[1778773127331,39.23,80824.69,0.0,0.38238,0.00018,20.92569]
[1778773132855,39.23,80825.97,0.0,0.38261,0.00018,20.92986]
[1778773137891,39.23,80825.88,0.0,0.38259,0.00018,20.92946]
[1778773142926,39.22,80826.83,0.0,0.38275,0.00018,20.93236]
[1778773147363,39.22,80827.25,0.0,0.38282,0.00018,20.9336]
[1778773147448,39.22,80827.25,0.0,0.38282,0.00018,20.9336]
[1778773147700,39.22,80827.25,0.0,0.38282,0.00018,20.9336]
[1778773147770,39.22,80827.25,0.0,0.38282,0.00018,20.9336]
[1778773147816,39.22,80827.25,0.0,0.38282,0.00018,20.9336]
[1778773147971,39.22,80813.3,0.0,0.38035,0.00018,20.88921]
[1778773148059,39.22,80813.3,0.0,0.38035,0.00018,20.88921]
[1778773148139,39.22,80813.3,0.0,0.38035,0.00018,20.88921]
[1778773148211,39.22,80813.3,0.0,0.38035,0.00018,20.88921]
[1778773148976,39.22,80801.44,0.0,0.37826,0.00018,20.85081]
[1778773149788,39.22,80801.44,0.0,0.37826,0.00018,20.85081]
[1778773149983,39.22,80795.55,0.0,0.37722,0.00018,20.83151]
[1778773153330,39.22,80792.24,0.0,0.37663,0.00018,20.82053]
[1778773154010,39.22,80793.75,0.0,0.37689,0.00018,20.82549]
[1778773154261,39.22,80793.75,0.0,0.37689,0.00018,20.82549]
[1778773155017,39.22,80791.47,0.0,0.37649,0.00018,20.81795]
[1778773160045,39.22,80792.91,0.0,0.37674,0.00018,20.82262]
[1778773161396,39.22,80792.0,0.0,0.37658,0.00018,20.81961]
[1778773161419,39.22,80792.0,0.0,0.37658,0.00018,20.81961]
[1778773161487,39.22,80801.66,0.0,0.37828,0.00018,20.85133]
[1778773162460,39.22,80801.66,0.0,0.37828,0.00018,20.85133]
[1778773162463,39.22,80801.66,0.0,0.37828,0.00018,20.85133]
[1778773162544,39.22,80803.64,0.0,0.37863,0.00018,20.85765]
[1778773168001,39.21,80800.08,0.0,0.37798,0.00018,20.8458]
[1778773171913,39.21,80804.87,0.0,0.37881,0.00018,20.86113]
[1778773171964,39.2,80805.19,0.0,0.37883,0.00018,20.85724]
[1778773172877,39.2,80812.25,0.0,0.38008,0.00018,20.88002]
[1778773174496,39.2,80816.52,0.0,0.38083,0.00018,20.89366]
[1778773175009,39.2,80817.34,0.0,0.38097,0.00018,20.8962]
[1778773180086,39.18,80819.53,0.0,0.38129,0.00018,20.90207]
[1778773182832,39.17,80816.16,0.0,0.38068,0.00018,20.89108]
[1778773182892,39.17,80816.16,0.0,0.38068,0.00018,20.89108]
[1778773183001,39.17,80816.16,0.0,0.38068,0.00018,20.89108]
[1778773183024,39.17,80816.16,0.0,0.38068,0.00018,20.89108]
[1778773183035,39.17,80816.16,0.0,0.38068,0.00018,20.89108]
[1778773183014,39.16,80815.2,0.0,0.38046,0.00018,20.88711]
[1778773183208,39.16,80815.2,0.0,0.38046,0.00018,20.88711]
[1778773183899,39.16,80807.42,0.0,0.37907,0.00018,20.86186]
[1778773186196,39.14,80810.12,0.0,0.37951,0.00018,20.86994]
[1778773188990,39.13,80816.24,0.0,0.38055,0.00018,20.88885]
[1778773189000,39.13,80816.24,0.0,0.38055,0.00018,20.88885]
[1778773189046,39.13,80823.6,0.0,0.38185,0.00018,20.9124]
[1778773190911,39.13,80829.46,0.0,0.38289,0.00018,20.93097]
[1778773193807,39.13,80831.03,0.0,0.38317,0.00018,20.9359]
[1778773194026,39.13,80834.48,0.0,0.38378,0.00018,20.94671]
[1778773195420,39.12,80834.46,0.0,0.38377,0.00018,20.94661]
[1778773195434,39.12,80834.46,0.0,0.38377,0.00018,20.94661]
[1778773198628,39.12,80834.63,0.0,0.3838,0.00018,20.94712]
[1778773198670,39.12,80834.63,0.0,0.3838,0.00018,20.94712]
[1778773201497,39.12,80832.73,0.0,0.38345,0.00018,20.94101]
[1778773201540,39.12,80832.73,0.0,0.38345,0.00018,20.94101]
[1778773202608,39.12,80854.35,0.0,0.3873,0.00018,21.00815]
[1778773203698,39.12,80854.35,0.0,0.3873,0.00018,21.00815]
[1778773203708,39.12,80854.35,0.0,0.3873,0.00018,21.00815]
[1778773204047,39.12,80861.95,0.0,0.38866,0.00018,21.03125]
[1778773206781,39.12,80860.14,0.0,0.38833,0.00018,21.02574]
[1778773206969,39.12,80860.65,0.0,0.38842,0.00018,21.02728]
[1778773209991,39.12,80868.37,0.0,0.3898,0.00018,21.0506]
[1778773215045,39.12,80868.26,0.0,0.38979,0.00018,21.05037]
[1778773218080,39.12,80868.07,0.0,0.38976,0.00018,21.04989]
[1778773218985,39.12,80869.27,0.0,0.38997,0.00018,21.05338]
[1778773224015,39.11,80871.2,0.0,0.39029,0.00018,21.05881]
[1778773229063,39.11,80868.77,0.0,0.38984,0.00018,21.05121]
[1778773230517,39.11,80873.5,0.0,0.39068,0.00018,21.06533]
[1778773230998,39.1,80874.63,0.0,0.39088,0.00018,21.06868]
[1778773233061,39.1,80866.8,0.0,0.38945,0.00018,21.04037]
[1778773238091,39.1,80872.03,0.0,0.39038,0.00018,21.05611]
[1778773243117,39.11,80869.81,0.0,0.39,0.00018,21.04973]
[1778773248123,39.11,80872.21,0.0,0.39042,0.00018,21.05675]
[1778773253174,39.09,80873.45,0.0,0.39061,0.00018,21.06]
[1778773258178,39.08,80878.18,0.0,0.39143,0.00018,21.07363]
[1778773260122,39.08,80890.87,0.0,0.39369,0.00018,21.11078]
[1778773261127,39.08,80897.89,0.0,0.39495,0.00018,21.13108]
[1778773263441,39.08,80901.64,0.0,0.39562,0.00018,21.14179]
[1778773264042,39.08,80902.66,0.0,0.3958,0.00018,21.14468]
[1778773266042,39.07,80909.28,0.0,0.39698,0.00018,21.1635]
[1778773271056,39.07,80906.57,0.0,0.39649,0.00018,21.15567]
[1778773272710,39.07,80910.06,0.0,0.39711,0.00018,21.16553]
[1778773272732,39.07,80910.06,0.0,0.39711,0.00018,21.16553]
[1778773276016,39.07,80910.62,0.0,0.39721,0.00018,21.16705]
[1778773279524,39.07,80916.58,0.0,0.39827,0.00018,21.18379]
[1778773282966,39.07,80916.8,0.0,0.39831,0.00018,21.18439]
[1778773283113,39.07,80918.39,0.0,0.3986,0.00018,21.18883]
[1778773283920,39.07,80918.39,0.0,0.3986,0.00018,21.18883]
[1778773284073,39.07,80922.96,0.0,0.39942,0.00018,21.20157]
[1778773289100,39.06,80920.03,0.0,0.39887,0.00018,21.19314]
[1778773294122,39.05,80918.67,0.0,0.39858,0.00018,21.18432]
[1778773299181,39.05,80920.42,0.0,0.39888,0.00018,21.18904]
[1778773300552,39.05,80921.25,0.0,0.39903,0.00018,21.19136]
[1778773300711,39.05,80921.25,0.0,0.39903,0.00018,21.19136]
[1778773301129,39.05,80921.25,0.0,0.39903,0.00018,21.19136]
[1778773301165,39.05,80900.32,0.0,0.39527,0.00018,21.132]
[1778773301492,39.05,80900.32,0.0,0.39527,0.00018,21.132]
[1778773301811,39.05,80900.32,0.0,0.39527,0.00018,21.132]
[1778773301891,39.05,80900.32,0.0,0.39527,0.00018,21.132]
[1778773301909,39.05,80900.32,0.0,0.39527,0.00018,21.132]
[1778773302043,39.05,80900.32,0.0,0.39527,0.00018,21.132]
[1778773302051,39.05,80886.09,0.0,0.39271,0.00018,21.09057]
[1778773302327,39.05,80886.09,0.0,0.39271,0.00018,21.09057]
[1778773302400,39.05,80886.09,0.0,0.39271,0.00018,21.09057]
[1778773302532,39.05,80886.09,0.0,0.39271,0.00018,21.09057]
[1778773302551,39.05,80886.09,0.0,0.39271,0.00018,21.09057]
[1778773302735,39.05,80886.09,0.0,0.39271,0.00018,21.09057]
[1778773302760,39.05,80886.09,0.0,0.39271,0.00018,21.09057]
[1778773302956,39.05,80886.09,0.0,0.39271,0.00018,21.09057]
[1778773302990,39.05,80886.09,0.0,0.39271,0.00018,21.09057]
[1778773303165,39.05,80886.09,0.0,0.39271,0.00018,21.09057]
[1778773303168,39.05,80886.09,0.0,0.39271,0.00018,21.09057]
[1778773303056,39.04,80886.42,0.0,0.39276,0.00018,21.09143]
[1778773303193,39.04,80886.42,0.0,0.39276,0.00018,21.09143]
[1778773303398,39.04,80886.42,0.0,0.39276,0.00018,21.09143]
[1778773303430,39.04,80886.42,0.0,0.39276,0.00018,21.09143]
[1778773303607,39.04,80886.42,0.0,0.39276,0.00018,21.09143]
[1778773303625,39.04,80886.42,0.0,0.39276,0.00018,21.09143]
[1778773303633,39.04,80886.42,0.0,0.39276,0.00018,21.09143]
[1778773303775,39.04,80886.42,0.0,0.39276,0.00018,21.09143]
[1778773303780,39.04,80886.42,0.0,0.39276,0.00018,21.09143]
[1778773303785,39.04,80886.42,0.0,0.39276,0.00018,21.09143]
[1778773303880,39.04,80886.42,0.0,0.39276,0.00018,21.09143]
[1778773303903,39.04,80886.42,0.0,0.39276,0.00018,21.09143]
[1778773304060,39.04,80886.42,0.0,0.39276,0.00018,21.09134]
[1778773304518,39.04,80886.42,0.0,0.39276,0.00018,21.09134]
[1778773304539,39.04,80886.42,0.0,0.39276,0.00018,21.09134]
[1778773305069,39.04,80886.43,0.0,0.39276,0.00018,21.09144]
[1778773306074,39.04,80896.5,0.0,0.39457,0.00018,21.12075]
[1778773308841,39.04,80901.61,0.0,0.39548,0.00018,21.1354]
[1778773309095,39.04,80903.24,0.0,0.39577,0.00018,21.14004]
[1778773310290,39.04,80903.46,0.0,0.3958,0.00018,21.14062]
[1778773310327,39.04,80903.46,0.0,0.3958,0.00018,21.14062]
[1778773311109,39.04,80902.77,0.0,0.39568,0.00018,21.1386]
[1778773312534,39.03,80903.78,0.0,0.39586,0.00018,21.14145]
[1778773312552,39.03,80903.78,0.0,0.39586,0.00018,21.14145]
[1778773313133,39.03,80905.36,0.0,0.39614,0.00018,21.14593]
[1778773314145,39.03,80913.24,0.0,0.39755,0.00018,21.1683]
[1778773318159,39.03,80919.68,0.0,0.39871,0.00018,21.18634]
[1778773319737,39.03,80920.29,0.0,0.39881,0.00018,21.18803]
[1778773320187,39.03,80921.14,0.0,0.39897,0.00018,21.1904]
[1778773321215,39.03,80921.14,0.0,0.39897,0.00018,21.19039]
[1778773321269,39.03,80921.14,0.0,0.39897,0.00018,21.19039]
[1778773326793,39.03,80923.61,0.0,0.39941,0.00018,21.19727]
[1778773330747,39.03,80918.27,0.0,0.39845,0.00018,21.18232]
[1778773336905,39.03,80921.72,0.0,0.39906,0.00018,21.19189]
[1778773343086,39.02,80921.68,0.0,0.39905,0.00018,21.19165]
[1778773343158,39.02,80921.68,0.0,0.39905,0.00018,21.19165]
[1778773349665,39.02,80916.32,0.0,0.39807,0.00018,21.17642]
[1778773349674,39.02,80928.04,0.0,0.40017,0.00018,21.20906]
[1778773352400,39.02,80931.79,0.0,0.40083,0.00018,21.2147]
[1778773357435,39.02,80934.84,0.0,0.40138,0.00018,21.22306]
[1778773359589,39.02,80934.84,0.0,0.40138,0.00018,21.22306]
[1778773359603,39.02,80934.84,0.0,0.40138,0.00018,21.22306]
[1778773359690,39.02,80934.84,0.0,0.40138,0.00018,21.22306]
[1778773359941,39.02,80936.92,0.0,0.40175,0.00018,21.22874]
[1778773360690,39.02,80936.92,0.0,0.40175,0.00018,21.22874]
[1778773360953,39.02,80936.92,0.0,0.40175,0.00018,21.22874]
[1778773361085,39.02,80942.22,0.0,0.40271,0.00018,21.24315]
[1778773362573,39.02,80942.22,0.0,0.40271,0.00018,21.24315]
[1778773363055,39.02,80942.22,0.0,0.40271,0.00018,21.24315]
[1778773363091,39.02,80942.22,0.0,0.40271,0.00018,21.24315]
[1778773363126,39.01,80945.11,0.0,0.40322,0.00018,21.25083]
[1778773363980,39.01,80945.11,0.0,0.40322,0.00018,21.25083]
[1778773364149,39.01,80945.11,0.0,0.40322,0.00018,21.25083]
[1778773364268,39.01,80945.11,0.0,0.40322,0.00018,21.25083]
[1778773364263,39.01,80948.42,0.0,0.40382,0.00018,21.25966]
[1778773364294,39.01,80948.42,0.0,0.40382,0.00018,21.25966]
[1778773364424,39.01,80948.42,0.0,0.40382,0.00018,21.25966]
[1778773364483,39.01,80948.42,0.0,0.40382,0.00018,21.25966]
[1778773364629,39.01,80948.42,0.0,0.40382,0.00018,21.25966]
[1778773364672,39.01,80948.42,0.0,0.40382,0.00018,21.25966]
[1778773364830,39.01,80948.42,0.0,0.40382,0.00018,21.25966]
[1778773364851,39.01,80948.42,0.0,0.40382,0.00018,21.25966]
[1778773365044,39.01,80948.42,0.0,0.40382,0.00018,21.25966]
[1778773365060,39.01,80948.42,0.0,0.40382,0.00018,21.25966]
[1778773365251,39.01,80948.42,0.0,0.40382,0.00018,21.25966]
[1778773365092,38.99,80960.87,0.0,0.40602,0.00018,21.29201]
[1778773366236,38.99,80960.87,0.0,0.40602,0.00018,21.29201]
[1778773366243,38.99,80960.87,0.0,0.40602,0.00018,21.29201]
[1778773366415,38.99,80960.87,0.0,0.40602,0.00018,21.29201]
[1778773366458,38.99,80960.87,0.0,0.40602,0.00018,21.29201]
[1778773366671,38.99,80960.87,0.0,0.40602,0.00018,21.29201]
[1778773366760,38.99,80960.87,0.0,0.40601,0.00018,21.29185]
[1778773370799,38.98,80959.1,0.0,0.40567,0.00018,21.28696]
[1778773375808,38.97,80957.2,0.0,0.40531,0.00018,21.28174]
[1778773377819,38.97,80958.82,0.0,0.4056,0.00018,21.28599]
[1778773378254,38.97,80957.37,0.0,0.40534,0.00018,21.28214]
[1778773383258,38.97,80961.19,0.0,0.40602,0.00018,21.29212]
[1778773388293,38.97,80966.16,0.0,0.40692,0.00018,21.30505]
[1778773390126,38.96,80974.04,0.0,0.40834,0.00018,21.3254]
[1778773391408,38.96,80979.05,0.0,0.40925,0.00018,21.3382]
[1778773391463,38.96,80979.05,0.0,0.40925,0.00018,21.3382]
[1778773391584,38.96,80979.05,0.0,0.40925,0.00018,21.3382]
[1778773391684,38.96,80979.05,0.0,0.40925,0.00018,21.3382]
[1778773394112,38.96,80981.0,0.0,0.4096,0.00018,21.34314]
[1778773394151,38.96,80981.0,0.0,0.4096,0.00018,21.34314]
[1778773394238,38.96,80979.85,0.0,0.40939,0.00018,21.34016]
[1778773395523,38.96,80979.96,0.0,0.4094,0.00018,21.34041]
[1778773395544,38.96,80979.96,0.0,0.4094,0.00018,21.34041]
[1778773395562,38.96,80979.96,0.0,0.4094,0.00018,21.34041]
[1778773396167,38.96,80980.51,0.0,0.4095,0.00018,21.34178]
[1778773397374,38.96,80978.79,0.0,0.40919,0.00018,21.33738]
[1778773397382,38.96,80978.79,0.0,0.40919,0.00018,21.33738]
[1778773399619,38.96,80982.85,0.0,0.40992,0.00018,21.34767]
[1778773399663,38.96,80982.85,0.0,0.40992,0.00018,21.34767]
[1778773399757,38.96,80982.85,0.0,0.40992,0.00018,21.34767]
[1778773399794,38.96,80982.85,0.0,0.40992,0.00018,21.34767]
[1778773399878,38.96,80982.85,0.0,0.40992,0.00018,21.34767]
[1778773399995,38.96,80982.85,0.0,0.40992,0.00018,21.34767]
[1778773400067,38.96,80982.85,0.0,0.40992,0.00018,21.34767]
[1778773400215,38.96,80982.85,0.0,0.40992,0.00018,21.34767]
[1778773400245,38.96,80982.85,0.0,0.40992,0.00018,21.34767]
[1778773400093,38.96,80987.68,0.0,0.4108,0.00018,21.35982]
[1778773400427,38.96,80987.68,0.0,0.4108,0.00018,21.35982]
[1778773400452,38.96,80987.68,0.0,0.4108,0.00018,21.35982]
[1778773400628,38.96,80987.68,0.0,0.4108,0.00018,21.35982]
[1778773400674,38.96,80987.68,0.0,0.4108,0.00018,21.35982]
[1778773400681,38.96,80987.68,0.0,0.4108,0.00018,21.35982]
[1778773400847,38.95,80986.68,0.0,0.41061,0.00018,21.35728]
[1778773403765,38.95,80979.99,0.0,0.40939,0.00018,21.34026]
[1778773404533,38.95,80979.99,0.0,0.40939,0.00018,21.34026]
[1778773404566,38.95,80979.99,0.0,0.40939,0.00018,21.34026]
[1778773404772,38.95,80980.97,0.0,0.40957,0.00018,21.34273]
[1778773405436,38.95,80980.97,0.0,0.40957,0.00018,21.34273]
[1778773405452,38.95,80980.97,0.0,0.40957,0.00018,21.34273]
[1778773406297,38.95,80980.97,0.0,0.40957,0.00018,21.34273]
[1778773405779,38.95,80981.74,0.0,0.4097,0.00018,21.34467]
[1778773406329,38.95,80981.74,0.0,0.4097,0.00018,21.34467]
[1778773406786,38.95,80982.47,0.0,0.40984,0.00018,21.34651]
[1778773407856,38.95,80982.47,0.0,0.40984,0.00018,21.34651]
[1778773407908,38.95,80981.94,0.0,0.40974,0.00018,21.34514]
[1778773412834,38.95,80989.11,0.0,0.41101,0.00018,21.35847]
[1778773417868,38.95,80992.01,0.0,0.41154,0.00018,21.36568]
[1778773419809,38.95,80992.48,0.0,0.41162,0.00018,21.36685]
[1778773419856,38.95,80992.48,0.0,0.41162,0.00018,21.36685]
[1778773420248,38.95,80992.48,0.0,0.41162,0.00018,21.36685]
[1778773420252,38.95,80992.48,0.0,0.41162,0.00018,21.36685]
[1778773420299,38.95,80992.48,0.0,0.41162,0.00018,21.36685]
[1778773420301,38.94,80993.85,0.0,0.41187,0.00018,21.37025]
[1778773422900,38.94,80999.61,0.0,0.41292,0.00018,21.3845]
[1778773424337,38.94,81000.14,0.0,0.41301,0.00018,21.38581]
[1778773424345,38.94,81000.14,0.0,0.41301,0.00018,21.38581]
[1778773432971,38.94,81001.4,0.0,0.41324,0.00018,21.38889]
[1778773438006,38.94,81001.03,0.0,0.41317,0.00018,21.38798]
[1778773442527,38.94,80999.21,0.0,0.41284,0.00018,21.38348]
[1778773443041,38.94,80999.33,0.0,0.41286,0.00018,21.38376]
[1778773444987,38.94,81000.09,0.0,0.413,0.00018,21.38563]
[1778773445286,38.94,81000.09,0.0,0.413,0.00018,21.38562]
[1778773447800,38.94,80995.69,0.0,0.4122,0.00018,21.37473]
[1778773448283,38.94,80993.25,0.0,0.41175,0.00018,21.36866]
[1778773449094,38.94,80993.25,0.0,0.41175,0.00018,21.36866]
[1778773449263,38.94,80993.12,0.0,0.41173,0.00018,21.36833]
[1778773454304,38.94,80994.28,0.0,0.41193,0.00018,21.37117]
[1778773459340,38.94,80992.16,0.0,0.41155,0.00018,21.36583]
[1778773464371,38.94,80993.18,0.0,0.41173,0.00018,21.36833]
[1778773469376,38.94,80993.48,0.0,0.41178,0.00018,21.36904]
[1778773474381,38.93,80990.12,0.0,0.41114,0.00018,21.35593]
[1778773479382,38.93,80990.12,0.0,0.41114,0.00018,21.35585]
[1778773482375,38.93,80989.27,0.0,0.41098,0.00018,21.35367]
[1778773482520,38.93,80989.27,0.0,0.41098,0.00018,21.35366]
[1778773482569,38.93,80989.27,0.0,0.41098,0.00018,21.35366]
[1778773482739,38.93,80989.27,0.0,0.41098,0.00018,21.35366]
[1778773483327,38.93,80985.77,0.0,0.41034,0.00018,21.34482]
[1778773484078,38.93,80985.77,0.0,0.41034,0.00018,21.34482]
[1778773486149,38.93,80980.31,0.0,0.40934,0.00018,21.33091]
[1778773487357,38.93,80987.6,0.0,0.41066,0.00018,21.34934]
[1778773490691,38.92,80992.61,0.0,0.41157,0.00018,21.36186]
[1778773491384,38.92,80993.45,0.0,0.41172,0.00018,21.36395]
[1778773492368,38.92,80993.45,0.0,0.41172,0.00018,21.36395]
[1778773492403,38.92,81000.2,0.0,0.41295,0.00018,21.38068]
[1778773493629,38.92,81000.2,0.0,0.41295,0.00018,21.38068]
[1778773493639,38.92,81000.2,0.0,0.41295,0.00018,21.38068]
[1778773494406,38.92,81000.21,0.0,0.41296,0.00018,21.38071]
[1778773497629,38.92,80999.96,0.0,0.41291,0.00018,21.3801]
[1778773498215,38.92,80999.14,0.0,0.41276,0.00018,21.37809]
[1778773500485,38.93,80999.31,0.0,0.41279,0.00018,21.37853]
[1778773500493,38.93,80999.31,0.0,0.41279,0.00018,21.37853]
[1778773500512,38.93,80999.31,0.0,0.41279,0.00018,21.37853]
[1778773500654,38.93,80999.31,0.0,0.41279,0.00018,21.37853]
[1778773500716,38.93,80999.31,0.0,0.41279,0.00018,21.37853]
[1778773500801,38.93,80999.31,0.0,0.41279,0.00018,21.37853]
[1778773500938,38.93,80999.31,0.0,0.41279,0.00018,21.37853]
[1778773501105,38.93,80999.31,0.0,0.41279,0.00018,21.37853]
[1778773501143,38.93,80999.31,0.0,0.41279,0.00018,21.37853]
[1778773501178,38.93,80999.31,0.0,0.41279,0.00018,21.37853]
[1778773501349,38.93,80999.31,0.0,0.41279,0.00018,21.37853]
[1778773501206,38.93,81006.59,0.0,0.41412,0.00018,21.39639]
[1778773502320,38.93,81006.59,0.0,0.41412,0.00018,21.39639]
[1778773502369,38.93,81006.59,0.0,0.41412,0.00018,21.39639]
[1778773502414,38.93,81006.59,0.0,0.41412,0.00018,21.39639]
[1778773502393,38.93,81006.39,0.0,0.41409,0.00018,21.39592]
[1778773503313,38.93,81006.39,0.0,0.41409,0.00018,21.39592]
[1778773503318,38.92,81002.05,0.0,0.41329,0.00018,21.38524]
[1778773508619,38.93,81001.49,0.0,0.41319,0.00018,21.38392]
[1778773508872,38.93,81001.49,0.0,0.41319,0.00018,21.38392]
[1778773509397,38.93,80994.34,0.0,0.41189,0.00018,21.36623]
[1778773510417,38.93,80999.84,0.0,0.41289,0.00018,21.37986]
[1778773512939,38.93,81004.51,0.0,0.41375,0.00018,21.39135]
[1778773512961,38.93,81004.51,0.0,0.41375,0.00018,21.39135]
[1778773514659,38.93,81003.84,0.0,0.41364,0.00018,21.38985]
[1778773519719,38.94,81006.48,0.0,0.41415,0.00018,21.39668]
[1778773520634,38.95,81006.12,0.0,0.4141,0.00018,21.39601]
[1778773521424,38.95,81009.59,0.0,0.41473,0.00018,21.40444]
[1778773526459,38.96,81011.96,0.0,0.41518,0.00018,21.4103]
[1778773531480,38.96,81008.72,0.0,0.41458,0.00018,21.39794]
[1778773536491,38.97,81008.22,0.0,0.4145,0.00018,21.39687]
[1778773539396,38.97,81014.52,0.0,0.41565,0.00018,21.41204]
[1778773539764,38.97,81014.52,0.0,0.41565,0.00018,21.41204]
[1778773540419,38.96,81016.91,0.0,0.41608,0.00018,21.41768]
[1778773545458,38.96,81016.04,0.0,0.4159,0.00018,21.41537]
[1778773549371,38.95,81009.78,0.0,0.41474,0.00018,21.40012]
[1778773549503,38.95,81009.78,0.0,0.41474,0.00018,21.40012]
[1778773549806,38.95,81009.78,0.0,0.41474,0.00018,21.40012]
[1778773554856,38.94,81009.66,0.0,0.4147,0.00018,21.39958]
[1778773556049,38.93,81007.51,0.0,0.41429,0.00018,21.39424]
[1778773556099,38.93,81007.51,0.0,0.41429,0.00018,21.39424]
[1778773556240,38.93,81007.51,0.0,0.41429,0.00018,21.39424]
[1778773556304,38.93,81007.51,0.0,0.41429,0.00018,21.39424]
[1778773556448,38.93,81007.51,0.0,0.41429,0.00018,21.39424]
[1778773556339,38.93,81007.8,0.0,0.41434,0.00018,21.39488]
[1778773556494,38.93,81007.8,0.0,0.41434,0.00018,21.39488]
[1778773562138,38.92,81007.42,0.0,0.41424,0.00018,21.39363]
[1778773564306,38.92,81015.86,0.0,0.41577,0.00018,21.41383]
[1778773569946,38.9,81014.96,0.0,0.41558,0.00018,21.41138]
[1778773574980,38.9,81014.56,0.0,0.41549,0.00018,21.41017]
[1778773580019,38.89,81015.54,0.0,0.41564,0.00018,21.41228]
[1778773584470,38.88,81008.47,0.0,0.41434,0.00018,21.39499]
[1778773586792,38.88,81008.24,0.0,0.41428,0.00018,21.39431]
[1778773586804,38.88,81008.24,0.0,0.41428,0.00018,21.39431]
[1778773587068,38.87,81008.37,0.0,0.4143,0.00018,21.39457]
[1778773592101,38.86,81011.68,0.0,0.41487,0.00018,21.39768]
[1778773597138,38.86,81015.27,0.0,0.4155,0.00018,21.40611]
[1778773602180,38.85,81015.57,0.0,0.41554,0.00018,21.40662]
[1778773607209,38.84,81015.19,0.0,0.41545,0.00018,21.4055]
[1778773612243,38.83,81015.57,0.0,0.4155,0.00018,21.40621]
[1778773617121,38.83,81015.2,0.0,0.41542,0.00018,21.40517]
[1778773617129,38.83,81015.2,0.0,0.41542,0.00018,21.40517]
[1778773617270,38.83,81015.2,0.0,0.41542,0.00018,21.40517]
[1778773617299,38.83,81015.2,0.0,0.41542,0.00018,21.40517]
[1778773617386,38.83,81015.2,0.0,0.41542,0.00018,21.40517]
[1778773617422,38.83,81032.16,0.0,0.41852,0.00018,21.44535]
[1778773617544,38.83,81032.16,0.0,0.41852,0.00018,21.44535]
[1778773617605,38.83,81032.16,0.0,0.41852,0.00018,21.44535]
[1778773617734,38.83,81032.16,0.0,0.41852,0.00018,21.44535]
[1778773617761,38.83,81032.16,0.0,0.41852,0.00018,21.44535]
[1778773617933,38.83,81032.16,0.0,0.41852,0.00018,21.44535]
[1778773617967,38.83,81032.16,0.0,0.41852,0.00018,21.44535]
[1778773618146,38.83,81032.16,0.0,0.41852,0.00018,21.44535]
[1778773618183,38.83,81032.16,0.0,0.41852,0.00018,21.44535]
[1778773618348,38.83,81032.16,0.0,0.41852,0.00018,21.44535]
[1778773618377,38.83,81032.16,0.0,0.41852,0.00018,21.44535]
[1778773618520,38.83,81032.16,0.0,0.41852,0.00018,21.44535]
[1778773618388,38.83,81035.2,0.0,0.41908,0.00018,21.45239]
[1778773618549,38.83,81035.2,0.0,0.41908,0.00018,21.45239]
[1778773618601,38.83,81035.2,0.0,0.41908,0.00018,21.45239]
[1778773618814,38.83,81035.2,0.0,0.41908,0.00018,21.45239]
[1778773619292,38.81,81035.2,0.0,0.41904,0.00018,21.45196]
[1778773622416,38.78,81035.92,0.0,0.41909,0.00018,21.45276]
[1778773622421,38.78,81035.92,0.0,0.41909,0.00018,21.45276]
[1778773622510,38.76,81038.85,0.0,0.41959,0.00018,21.45911]
[1778773622909,38.76,81038.85,0.0,0.41959,0.00018,21.45911]
[1778773622931,38.76,81038.85,0.0,0.41959,0.00018,21.45911]
[1778773623442,38.76,81038.85,0.0,0.41959,0.00018,21.45911]
[1778773623532,38.74,81038.89,0.0,0.41956,0.00018,21.45879]
[1778773629363,38.65,81042.22,0.0,0.41995,0.00018,21.46401]
[1778773633393,38.61,81034.42,0.0,0.41844,0.00018,21.44498]
[1778773635408,38.61,81021.0,0.0,0.41596,0.00018,21.41301]
[1778773640442,38.61,81023.25,0.0,0.41637,0.00018,21.41832]
[1778773645478,38.6,81023.23,0.0,0.41636,0.00018,21.41817]
[1778773647491,38.6,81028.68,0.0,0.41736,0.00018,21.43115]
[1778773648499,38.6,81034.24,0.0,0.41838,0.00018,21.44425]
[1778773653534,38.6,81035.96,0.0,0.41866,0.00018,21.44348]
[1778773655514,38.6,81036.79,0.0,0.41881,0.00018,21.44539]
[1778773655796,38.59,81039.6,0.0,0.41933,0.00018,21.45191]
[1778773659479,38.59,81040.08,0.0,0.41941,0.00018,21.45293]
[1778773660334,38.59,81040.08,0.0,0.41941,0.00018,21.4529]
[1778773661617,38.59,81046.68,0.0,0.42062,0.00018,21.46808]
[1778773666830,38.58,81046.68,0.0,0.42061,0.00018,21.46794]
[1778773672666,38.57,81048.11,0.0,0.42085,0.00018,21.47096]
[1778773677702,38.56,81047.63,0.0,0.42074,0.00018,21.46967]
[1778773685757,38.55,81046.14,0.0,0.42044,0.00018,21.46596]
[1778773690810,38.55,81045.42,0.0,0.42029,0.00018,21.46412]
[1778773697447,38.54,81044.28,0.0,0.42007,0.00018,21.46136]
[1778773698685,38.53,81039.04,0.0,0.41909,0.00018,21.44905]
[1778773699565,38.53,81027.04,0.0,0.41687,0.00018,21.42067]
[1778773700518,38.53,81031.62,0.0,0.41771,0.00018,21.43155]
[1778773702023,38.53,81028.82,0.0,0.41719,0.00018,21.42487]
[1778773702587,38.53,81028.32,0.0,0.4171,0.00018,21.42366]
[1778773707606,38.53,81032.07,0.0,0.41779,0.00018,21.4325]
[1778773712662,38.52,81031.5,0.0,0.41765,0.00018,21.42637]
[1778773717712,38.52,81035.48,0.0,0.41838,0.00018,21.43568]
[1778773722712,38.52,81035.51,0.0,0.41837,0.00018,21.43565]
[1778773727716,38.51,81037.14,0.0,0.41867,0.00018,21.43939]
[1778773728659,38.51,81031.17,0.0,0.41756,0.00018,21.42528]
[1778773733663,38.51,81030.19,0.0,0.41738,0.00018,21.4229]
[1778773737815,38.51,81030.99,0.0,0.41752,0.00018,21.42474]
[1778773737982,38.51,81030.99,0.0,0.41752,0.00018,21.42474]
[1778773737989,38.51,81030.99,0.0,0.41752,0.00018,21.42474]
[1778773738149,38.51,81030.99,0.0,0.41752,0.00018,21.42474]
[1778773738194,38.51,81030.99,0.0,0.41752,0.00018,21.42474]
[1778773738254,38.51,81030.99,0.0,0.41752,0.00018,21.42474]
[1778773738338,38.51,81030.99,0.0,0.41752,0.00018,21.42474]
[1778773738407,38.51,81030.99,0.0,0.41752,0.00018,21.42474]
[1778773738470,38.51,81030.99,0.0,0.41752,0.00018,21.42474]
[1778773738640,38.51,81030.99,0.0,0.41752,0.00018,21.42474]
[1778773738571,38.51,81037.11,0.0,0.41865,0.00018,21.43918]
[1778773738679,38.51,81037.11,0.0,0.41865,0.00018,21.43918]
[1778773738864,38.51,81037.11,0.0,0.41865,0.00018,21.43918]
[1778773738890,38.51,81037.11,0.0,0.41865,0.00018,21.43918]
[1778773739065,38.51,81037.11,0.0,0.41865,0.00018,21.43918]
[1778773739096,38.51,81037.11,0.0,0.41865,0.00018,21.43918]
[1778773739275,38.51,81037.11,0.0,0.41865,0.00018,21.43918]
[1778773739301,38.51,81037.11,0.0,0.41865,0.00018,21.43918]
[1778773739499,38.51,81037.11,0.0,0.41865,0.00018,21.43918]
[1778773739515,38.51,81037.11,0.0,0.41865,0.00018,21.43918]
[1778773739599,38.51,81037.07,0.0,0.41864,0.00018,21.43906]
[1778773739706,38.51,81037.07,0.0,0.41864,0.00018,21.43906]
[1778773739764,38.51,81037.07,0.0,0.41864,0.00018,21.43906]
[1778773739774,38.51,81037.07,0.0,0.41864,0.00018,21.43906]
[1778773740323,38.51,81037.07,0.0,0.41864,0.00018,21.43906]
[1778773740330,38.51,81037.07,0.0,0.41864,0.00018,21.43906]
[1778773740587,38.51,81037.21,0.0,0.41866,0.00018,21.43937]
[1778773745608,38.5,81037.86,0.0,0.41878,0.00018,21.44082]
[1778773750616,38.5,81035.52,0.0,0.41834,0.00018,21.43523]
[1778773754239,38.5,81035.32,0.0,0.41829,0.00018,21.43468]
[1778773754248,38.5,81035.32,0.0,0.41829,0.00018,21.43468]
[1778773754683,38.5,81029.38,0.0,0.41719,0.00018,21.42058]
[1778773757624,38.5,81022.5,0.0,0.41592,0.00018,21.40404]
[1778773757813,38.5,81022.5,0.0,0.41592,0.00018,21.40404]
[1778773757915,38.5,81022.5,0.0,0.41592,0.00018,21.40404]
[1778773757988,38.5,81022.5,0.0,0.41592,0.00018,21.40404]
[1778773758134,38.5,81022.5,0.0,0.41592,0.00018,21.40404]
[1778773758188,38.5,81022.5,0.0,0.41592,0.00018,21.40404]
[1778773758345,38.5,81022.5,0.0,0.41592,0.00018,21.40404]
[1778773758433,38.5,81022.5,0.0,0.41592,0.00018,21.40404]
[1778773758547,38.5,81022.5,0.0,0.41592,0.00018,21.40404]
[1778773758604,38.5,81022.5,0.0,0.41592,0.00018,21.40404]
[1778773758677,38.49,81021.61,0.0,0.41575,0.00018,21.40186]
[1778773758763,38.49,81021.61,0.0,0.41575,0.00018,21.40186]
[1778773758784,38.49,81021.61,0.0,0.41575,0.00018,21.40186]
[1778773758965,38.49,81021.61,0.0,0.41575,0.00018,21.40186]
[1778773759024,38.49,81021.61,0.0,0.41575,0.00018,21.40186]
[1778773759180,38.49,81021.61,0.0,0.41575,0.00018,21.40186]
[1778773759206,38.49,81021.61,0.0,0.41575,0.00018,21.40186]
[1778773759386,38.49,81021.61,0.0,0.41575,0.00018,21.40186]
[1778773759449,38.49,81021.61,0.0,0.41575,0.00018,21.40186]
[1778773759587,38.49,81021.61,0.0,0.41575,0.00018,21.40186]
[1778773759627,38.49,81021.61,0.0,0.41575,0.00018,21.40186]
[1778773759687,38.49,81022.59,0.0,0.41593,0.00018,21.4042]
[1778773759789,38.49,81022.59,0.0,0.41593,0.00018,21.4042]
[1778773759835,38.49,81022.59,0.0,0.41593,0.00018,21.4042]
[1778773760008,38.49,81022.59,0.0,0.41593,0.00018,21.4042]
[1778773760051,38.49,81022.59,0.0,0.41593,0.00018,21.4042]
[1778773760212,38.49,81022.59,0.0,0.41593,0.00018,21.4042]
[1778773760241,38.49,81022.59,0.0,0.41593,0.00018,21.4042]
[1778773760295,38.49,81022.59,0.0,0.41593,0.00018,21.4042]
[1778773760308,38.49,81022.59,0.0,0.41593,0.00018,21.4042]
[1778773760421,38.49,81022.59,0.0,0.41593,0.00018,21.4042]
[1778773760432,38.49,81022.59,0.0,0.41593,0.00018,21.4042]
[1778773760462,38.49,81022.59,0.0,0.41593,0.00018,21.4042]
[1778773760610,38.49,81022.59,0.0,0.41593,0.00018,21.4042]
[1778773760639,38.49,81022.59,0.0,0.41593,0.00018,21.4042]
[1778773760651,38.49,81022.59,0.0,0.41593,0.00018,21.4042]
[1778773760669,38.49,81022.59,0.0,0.41593,0.00018,21.4042]
[1778773760650,38.49,81022.88,0.0,0.41598,0.00018,21.40488]
[1778773760819,38.49,81022.88,0.0,0.41598,0.00018,21.40488]
[1778773760824,38.49,81022.88,0.0,0.41598,0.00018,21.40488]
[1778773760846,38.49,81022.88,0.0,0.41598,0.00018,21.40488]
[1778773760926,38.49,81022.88,0.0,0.41598,0.00018,21.40488]
[1778773760961,38.49,81022.88,0.0,0.41598,0.00018,21.40488]
[1778773761011,38.49,81022.88,0.0,0.41598,0.00018,21.40488]
[1778773761062,38.49,81022.88,0.0,0.41598,0.00018,21.40488]
[1778773761305,38.49,81022.88,0.0,0.41598,0.00018,21.40486]
[1778773763125,38.49,81022.82,0.0,0.41597,0.00018,21.40469]
[1778773763319,38.49,81021.9,0.0,0.4158,0.00018,21.40244]
[1778773764429,38.49,81021.9,0.0,0.4158,0.00018,21.40244]
[1778773764461,38.49,81021.9,0.0,0.4158,0.00018,21.40244]
[1778773764619,38.49,81021.2,0.0,0.41567,0.00018,21.40072]
[1778773765073,38.49,81021.2,0.0,0.41567,0.00018,21.40072]
[1778773765091,38.49,81021.2,0.0,0.41567,0.00018,21.40072]
[1778773765098,38.49,81021.2,0.0,0.41567,0.00018,21.40072]
[1778773765125,38.49,81021.2,0.0,0.41567,0.00018,21.40072]
[1778773765333,38.49,81021.2,0.0,0.41566,0.00018,21.40069]
[1778773766995,38.49,81024.31,0.0,0.41624,0.00018,21.40818]
[1778773767004,38.49,81024.31,0.0,0.41624,0.00018,21.40818]
[1778773767347,38.49,81023.09,0.0,0.41601,0.00018,21.40522]
[1778773770578,38.48,81004.17,0.0,0.41251,0.00018,21.35866]
[1778773772382,38.49,81006.84,0.0,0.41299,0.00018,21.36069]
[1778773774614,38.49,81018.15,0.0,0.41508,0.00018,21.38857]
[1778773775969,38.49,81020.08,0.0,0.41543,0.00018,21.39322]
[1778773776079,38.49,81020.08,0.0,0.41543,0.00018,21.39322]
[1778773776162,38.49,81020.08,0.0,0.41543,0.00018,21.39322]
[1778773776283,38.49,81020.08,0.0,0.41543,0.00018,21.39322]
[1778773776325,38.49,81020.08,0.0,0.41543,0.00018,21.39322]
[1778773776524,38.49,81020.08,0.0,0.41543,0.00018,21.39322]
[1778773776609,38.48,81024.83,0.0,0.4163,0.00018,21.40468]
[1778773778600,38.48,81025.74,0.0,0.41647,0.00018,21.40685]
[1778773778644,38.48,81025.92,0.0,0.4165,0.00018,21.40726]
[1778773783361,38.48,81026.82,0.0,0.41667,0.00018,21.40938]
[1778773783695,38.48,81020.08,0.0,0.41542,0.00018,21.39311]
[1778773786502,38.48,81015.08,0.0,0.41449,0.00018,21.38088]
[1778773786525,38.48,81015.08,0.0,0.41449,0.00018,21.38088]
[1778773786647,38.48,81015.08,0.0,0.41449,0.00018,21.38088]
[1778773786530,38.48,81015.71,0.0,0.41461,0.00018,21.38239]
[1778773786795,38.48,81015.71,0.0,0.41461,0.00018,21.38239]
[1778773786853,38.48,81015.71,0.0,0.41461,0.00018,21.38239]
[1778773786897,38.48,81015.71,0.0,0.41461,0.00018,21.38239]
[1778773787066,38.48,81015.71,0.0,0.41461,0.00018,21.38239]
[1778773787135,38.48,81015.71,0.0,0.41461,0.00018,21.38239]
[1778773787275,38.48,81015.71,0.0,0.41461,0.00018,21.38239]
[1778773787290,38.48,81015.71,0.0,0.41461,0.00018,21.38239]
[1778773787486,38.48,81015.71,0.0,0.41461,0.00018,21.38239]
[1778773787509,38.48,81015.71,0.0,0.41461,0.00018,21.38239]
[1778773787701,38.48,81015.71,0.0,0.41461,0.00018,21.38239]
[1778773787716,38.48,81015.71,0.0,0.41461,0.00018,21.38239]
[1778773787587,38.48,81015.87,0.0,0.41463,0.00018,21.38276]
[1778773787933,38.48,81015.87,0.0,0.41463,0.00018,21.38276]
[1778773787956,38.48,81015.87,0.0,0.41463,0.00018,21.38276]
[1778773788132,38.48,81015.87,0.0,0.41463,0.00018,21.38276]
[1778773788163,38.48,81015.87,0.0,0.41463,0.00018,21.38276]
[1778773788360,38.48,81015.87,0.0,0.41463,0.00018,21.38276]
[1778773788390,38.48,81015.87,0.0,0.41463,0.00018,21.38276]
[1778773788572,38.48,81015.87,0.0,0.41463,0.00018,21.38276]
[1778773788600,38.48,81015.87,0.0,0.41463,0.00018,21.38276]
[1778773788609,38.48,81016.25,0.0,0.4147,0.00018,21.38366]
[1778773788775,38.48,81016.25,0.0,0.4147,0.00018,21.38366]
[1778773788790,38.48,81016.25,0.0,0.4147,0.00018,21.38366]
[1778773788978,38.48,81016.25,0.0,0.4147,0.00018,21.38366]
[1778773789512,38.48,81016.25,0.0,0.4147,0.00018,21.38364]
[1778773789859,38.48,81016.25,0.0,0.4147,0.00018,21.38364]
[1778773790519,38.48,81018.65,0.0,0.41514,0.00018,21.38947]
[1778773794209,38.47,81019.48,0.0,0.41529,0.00018,21.39143]
[1778773794242,38.47,81019.48,0.0,0.41529,0.00018,21.39143]
[1778773794247,38.47,81019.48,0.0,0.41529,0.00018,21.39143]
[1778773794545,38.47,81019.48,0.0,0.41529,0.00018,21.39143]
[1778773794630,38.47,81024.02,0.0,0.41613,0.00018,21.4024]
[1778773795623,38.47,81031.73,0.0,0.41755,0.00018,21.42084]
[1778773796624,38.47,81031.73,0.0,0.41755,0.00018,21.42084]
[1778773797230,38.47,81032.41,0.0,0.41768,0.00018,21.42245]
[1778773799701,38.47,81049.09,0.0,0.42076,0.00019,21.46135]
[1778773799793,38.47,81049.09,0.0,0.42076,0.00019,21.46135]
[1778773799856,38.47,81049.09,0.0,0.42076,0.00019,21.46135]
[1778773800212,38.47,81049.09,0.0,0.42076,0.00019,21.46135]
[1778773800536,38.47,81049.09,0.0,0.42076,0.00019,21.46135]
[1778773800890,38.47,81049.09,0.0,0.42076,0.00019,21.46135]
[1778773800623,38.47,81049.48,0.0,0.42083,0.00019,21.46223]
[1778773801285,38.47,81049.48,0.0,0.42083,0.00019,21.46223]
[1778773801622,38.47,81060.95,0.0,0.42295,0.00019,21.48825]
[1778773801798,38.47,81060.95,0.0,0.42295,0.00019,21.48825]
[1778773801908,38.47,81060.95,0.0,0.42295,0.00019,21.48825]
[1778773802206,38.47,81060.95,0.0,0.42295,0.00019,21.48825]
[1778773802324,38.47,81060.95,0.0,0.42295,0.00019,21.48825]
[1778773802421,38.47,81060.95,0.0,0.42295,0.00019,21.48825]
[1778773802724,38.47,81075.0,0.0,0.42556,0.00019,21.51932]
[1778773802853,38.47,81075.0,0.0,0.42556,0.00019,21.51932]
[1778773802979,38.47,81075.0,0.0,0.42556,0.00019,21.51932]
[1778773803179,38.47,81075.0,0.0,0.42556,0.00019,21.51932]
[1778773803278,38.47,81075.0,0.0,0.42556,0.00019,21.51932]
[1778773803556,38.47,81075.0,0.0,0.42556,0.00019,21.51932]
[1778773803651,38.47,81075.0,0.0,0.42556,0.00019,21.51932]
[1778773803683,38.47,81064.28,0.0,0.42357,0.00019,21.49571]
[1778773803904,38.47,81064.28,0.0,0.42357,0.00019,21.49571]
[1778773804072,38.47,81064.28,0.0,0.42357,0.00019,21.49571]
[1778773804460,38.47,81064.28,0.0,0.42357,0.00019,21.49571]
[1778773804536,38.47,81064.28,0.0,0.42357,0.00019,21.49571]
[1778773804702,38.47,81064.28,0.0,0.42357,0.00019,21.49571]
[1778773804664,38.47,81061.17,0.0,0.42299,0.00019,21.48873]
[1778773804871,38.47,81061.17,0.0,0.42299,0.00019,21.48873]
[1778773804993,38.47,81061.17,0.0,0.42299,0.00019,21.48873]
[1778773805125,38.47,81061.17,0.0,0.42299,0.00019,21.48873]
[1778773805216,38.47,81061.17,0.0,0.42299,0.00019,21.48873]
[1778773805323,38.47,81061.17,0.0,0.42299,0.00019,21.48873]
[1778773805655,38.47,81061.17,0.0,0.423,0.00019,21.48877]
[1778773806768,38.47,81059.74,0.0,0.42273,0.00019,21.48556]
[1778773808367,38.47,81060.22,0.0,0.42282,0.00019,21.48667]
[1778773808426,38.47,81060.22,0.0,0.42282,0.00019,21.48667]
[1778773808675,38.47,81060.48,0.0,0.42287,0.00019,21.48725]
[1778773809099,38.47,81060.48,0.0,0.42287,0.00019,21.48725]
[1778773809104,38.47,81060.48,0.0,0.42287,0.00019,21.48725]
[1778773809119,38.47,81060.48,0.0,0.42287,0.00019,21.48725]
[1778773809680,38.47,81069.37,0.0,0.42452,0.00019,21.50703]
[1778773810485,38.47,81069.37,0.0,0.42452,0.00019,21.50703]
[1778773811156,38.47,81069.69,0.0,0.42458,0.00019,21.50775]
[1778773811319,38.47,81069.69,0.0,0.42458,0.00019,21.50775]
[1778773811697,38.47,81057.16,0.0,0.42226,0.00019,21.47979]
[1778773812710,38.47,81057.73,0.0,0.42236,0.00019,21.48108]
[1778773812974,38.47,81057.73,0.0,0.42236,0.00019,21.48108]
[1778773813070,38.47,81057.73,0.0,0.42236,0.00019,21.48108]
[1778773813708,38.47,81056.91,0.0,0.42221,0.00019,21.47923]
[1778773813952,38.47,81056.91,0.0,0.42221,0.00019,21.47923]
[1778773814707,38.47,81056.91,0.0,0.42221,0.00019,21.47923]
[1778773814717,38.47,81070.83,0.0,0.42479,0.00019,21.51026]
[1778773815724,38.47,81075.52,0.0,0.42566,0.00019,21.52051]
[1778773816495,38.47,81075.52,0.0,0.42566,0.00019,21.52051]
[1778773816506,38.47,81075.52,0.0,0.42566,0.00019,21.52051]
[1778773816546,38.47,81075.52,0.0,0.42566,0.00019,21.52051]
[1778773816731,38.47,81083.47,0.0,0.42714,0.00019,21.53764]
[1778773816798,38.47,81083.47,0.0,0.42714,0.00019,21.53764]
[1778773816804,38.47,81083.47,0.0,0.42714,0.00019,21.53764]
[1778773816838,38.47,81083.47,0.0,0.42714,0.00019,21.53764]
[1778773817740,38.47,81084.73,0.0,0.42737,0.00019,21.54031]
[1778773818061,38.47,81084.73,0.0,0.42737,0.00019,21.54031]
[1778773818095,38.47,81084.73,0.0,0.42737,0.00019,21.54031]
[1778773820761,38.47,81090.63,0.0,0.42846,0.00019,21.55276]
[1778773823781,38.46,81093.3,0.0,0.42895,0.00019,21.55829]
[1778773826479,38.46,81095.13,0.0,0.42929,0.00019,21.56209]
[1778773826530,38.46,81095.13,0.0,0.42929,0.00019,21.56209]
[1778773826744,38.46,81095.13,0.0,0.42929,0.00019,21.56209]
[1778773826754,38.46,81095.13,0.0,0.42929,0.00019,21.56209]
[1778773826724,38.46,81094.3,0.0,0.42913,0.00019,21.5603]
[1778773826802,38.46,81094.3,0.0,0.42913,0.00019,21.5603]
[1778773826825,38.46,81094.3,0.0,0.42913,0.00019,21.5603]
[1778773826880,38.46,81094.3,0.0,0.42913,0.00019,21.5603]
[1778773826893,38.46,81094.3,0.0,0.42913,0.00019,21.5603]
[1778773827078,38.46,81094.3,0.0,0.42913,0.00019,21.5603]
[1778773827102,38.46,81094.3,0.0,0.42913,0.00019,21.5603]
[1778773827174,38.46,81094.3,0.0,0.42913,0.00019,21.5603]
[1778773827769,38.46,81088.82,0.0,0.42811,0.00019,21.54876]
[1778773830688,38.46,81087.23,0.0,0.42781,0.00019,21.54537]
[1778773830758,38.46,81087.23,0.0,0.42781,0.00019,21.54537]
[1778773830712,38.46,81093.06,0.0,0.42889,0.00019,21.55762]
[1778773832026,38.46,81093.06,0.0,0.42889,0.00019,21.55762]
[1778773834928,38.45,81096.67,0.0,0.42953,0.00019,21.56044]
[1778773835513,38.45,81096.67,0.0,0.42953,0.00019,21.56044]
[1778773835724,38.45,81096.36,0.0,0.42947,0.00019,21.55974]
[1778773837423,38.45,81096.36,0.0,0.42947,0.00019,21.55974]
[1778773837735,38.45,81100.28,0.0,0.43019,0.00019,21.56781]
[1778773838759,38.45,81106.77,0.0,0.4314,0.00019,21.58107]
[1778773839683,38.45,81106.77,0.0,0.4314,0.00019,21.58107]
[1778773839688,38.45,81106.77,0.0,0.4314,0.00019,21.58107]
[1778773839758,38.45,81106.77,0.0,0.4314,0.00019,21.58107]
[1778773839739,38.45,81109.22,0.0,0.43186,0.00019,21.58605]
[1778773840051,38.45,81109.22,0.0,0.43186,0.00019,21.58605]
[1778773840057,38.45,81109.22,0.0,0.43186,0.00019,21.58605]
[1778773840728,38.45,81109.06,0.0,0.43183,0.00019,21.58573]
[1778773841795,38.45,81125.47,0.0,0.43489,0.00019,21.61828]
[1778773842786,38.45,81125.73,0.0,0.43493,0.00019,21.61878]
[1778773843699,38.45,81132.04,0.0,0.43611,0.00019,21.63095]
[1778773845894,38.44,81133.74,0.0,0.43642,0.00019,21.63417]
[1778773845922,38.44,81133.74,0.0,0.43642,0.00019,21.63417]
[1778773846747,38.44,81133.74,0.0,0.43642,0.00019,21.63417]
[1778773845960,38.44,81132.68,0.0,0.43623,0.00019,21.63214]
[1778773847331,38.44,81130.15,0.0,0.43575,0.00019,21.62728]
[1778773847952,38.44,81130.15,0.0,0.43575,0.00019,21.62728]
[1778773848732,38.44,81130.15,0.0,0.43575,0.00019,21.62727]
[1778773851546,38.44,81129.15,0.0,0.43556,0.00019,21.62534]
[1778773851738,38.44,81129.15,0.0,0.43556,0.00019,21.62534]
[1778773851810,38.44,81129.15,0.0,0.43556,0.00019,21.62534]
[1778773851766,38.44,81130.44,0.0,0.4358,0.00019,21.62782]
[1778773851838,38.44,81130.44,0.0,0.4358,0.00019,21.62782]
[1778773851852,38.44,81130.44,0.0,0.4358,0.00019,21.62782]
[1778773851994,38.44,81130.44,0.0,0.4358,0.00019,21.62782]
[1778773852036,38.44,81130.44,0.0,0.4358,0.00019,21.62782]
[1778773852093,38.44,81130.44,0.0,0.4358,0.00019,21.62782]
[1778773852237,38.44,81130.44,0.0,0.4358,0.00019,21.62782]
[1778773852275,38.44,81130.44,0.0,0.4358,0.00019,21.62782]
[1778773852440,38.44,81130.44,0.0,0.4358,0.00019,21.62782]
[1778773852480,38.44,81130.44,0.0,0.4358,0.00019,21.62782]
[1778773852643,38.44,81130.44,0.0,0.4358,0.00019,21.62782]
[1778773852666,38.44,81130.44,0.0,0.4358,0.00019,21.62782]
[1778773852743,38.44,81133.17,0.0,0.43631,0.00019,21.63305]
[1778773852843,38.44,81133.17,0.0,0.43631,0.00019,21.63305]
[1778773852873,38.44,81133.17,0.0,0.43631,0.00019,21.63305]
[1778773853062,38.44,81133.17,0.0,0.43631,0.00019,21.63305]
[1778773853110,38.44,81133.17,0.0,0.43631,0.00019,21.63305]
[1778773853262,38.44,81133.17,0.0,0.43631,0.00019,21.63305]
[1778773853289,38.44,81133.17,0.0,0.43631,0.00019,21.63305]
[1778773853479,38.44,81133.17,0.0,0.43631,0.00019,21.63305]
[1778773853530,38.44,81131.2,0.0,0.43595,0.00019,21.62929]
[1778773854668,38.44,81131.2,0.0,0.43595,0.00019,21.62929]
[1778773854690,38.44,81131.2,0.0,0.43595,0.00019,21.62929]
[1778773854794,38.44,81131.2,0.0,0.43595,0.00019,21.62929]
[1778773854769,38.44,81133.94,0.0,0.43646,0.00019,21.63455]
[1778773854819,38.44,81133.94,0.0,0.43646,0.00019,21.63455]
[1778773854861,38.44,81133.94,0.0,0.43646,0.00019,21.63455]
[1778773854878,38.44,81133.94,0.0,0.43646,0.00019,21.63455]
[1778773854985,38.44,81133.94,0.0,0.43646,0.00019,21.63455]
[1778773854997,38.44,81133.94,0.0,0.43646,0.00019,21.63455]
[1778773855070,38.44,81133.94,0.0,0.43646,0.00019,21.63455]
[1778773855090,38.44,81133.94,0.0,0.43646,0.00019,21.63455]
[1778773855338,38.44,81133.94,0.0,0.43646,0.00019,21.63455]
[1778773855753,38.44,81136.02,0.0,0.43685,0.00019,21.63849]
[1778773856341,38.44,81136.02,0.0,0.43685,0.00019,21.63849]
[1778773856347,38.44,81132.81,0.0,0.43625,0.00019,21.63237]
[1778773857648,38.44,81132.81,0.0,0.43625,0.00019,21.63237]
[1778773857723,38.44,81130.64,0.0,0.43584,0.00019,21.62823]
[1778773860434,38.44,81130.19,0.0,0.43576,0.00019,21.62736]
[1778773860439,38.44,81130.19,0.0,0.43576,0.00019,21.62736]
[1778773860528,38.44,81130.19,0.0,0.43576,0.00019,21.62736]
[1778773860603,38.44,81133.8,0.0,0.43643,0.00019,21.63426]
[1778773862397,38.44,81122.01,0.0,0.43423,0.00019,21.61146]
[1778773862961,38.44,81122.01,0.0,0.43423,0.00019,21.61146]
[1778773863109,38.44,81122.68,0.0,0.43436,0.00019,21.61277]
[1778773866653,38.44,81121.71,0.0,0.43418,0.00019,21.61091]
[1778773866697,38.45,81121.9,0.0,0.43422,0.00019,21.61129]
[1778773869527,38.44,81131.26,0.0,0.43596,0.00019,21.62943]
[1778773870817,38.44,81131.26,0.0,0.43596,0.00019,21.62943]
[1778773870818,38.44,81135.91,0.0,0.43683,0.00019,21.63829]
[1778773872874,38.44,81136.42,0.0,0.43692,0.00019,21.63925]
[1778773872886,38.44,81136.42,0.0,0.43692,0.00019,21.63925]
[1778773872932,38.44,81136.42,0.0,0.43692,0.00019,21.63925]
[1778773873141,38.44,81136.42,0.0,0.43692,0.00019,21.63925]
[1778773875080,38.44,81135.81,0.0,0.43681,0.00019,21.63809]
[1778773875089,38.44,81135.81,0.0,0.43681,0.00019,21.63809]
[1778773875171,38.44,81135.19,0.0,0.43669,0.00019,21.63692]
[1778773877781,38.44,81135.19,0.0,0.43669,0.00019,21.63692]
[1778773877783,38.44,81135.92,0.0,0.43683,0.00019,21.63831]
[1778773878842,38.44,81146.49,0.0,0.4388,0.00019,21.65809]
[1778773879107,38.44,81146.49,0.0,0.4388,0.00019,21.65809]
[1778773879141,38.44,81146.49,0.0,0.4388,0.00019,21.65809]
[1778773879260,38.44,81146.49,0.0,0.4388,0.00019,21.65809]
[1778773879858,38.44,81146.49,0.0,0.4388,0.00019,21.65809]
[1778773879990,38.44,81146.49,0.0,0.4388,0.00019,21.65809]
[1778773879284,38.44,81150.67,0.0,0.43958,0.00019,21.66576]
[1778773880262,38.44,81150.67,0.0,0.43958,0.00019,21.66576]
[1778773880596,38.44,81150.67,0.0,0.43958,0.00019,21.66576]
[1778773880661,38.44,81150.67,0.0,0.43958,0.00019,21.66576]
[1778773880796,38.44,81150.67,0.0,0.43958,0.00019,21.66576]
[1778773880796,38.44,81150.67,0.0,0.43958,0.00019,21.66576]
[1778773880664,38.44,81132.87,0.0,0.43626,0.00019,21.63251]
[1778773881031,38.44,81132.87,0.0,0.43626,0.00019,21.63251]
[1778773881271,38.44,81132.87,0.0,0.43626,0.00019,21.63251]
[1778773881786,38.44,81128.84,0.0,0.43551,0.00019,21.62477]
[1778773882793,38.45,81119.31,0.0,0.43374,0.00019,21.60625]
[1778773884758,38.45,81124.37,0.0,0.43469,0.00019,21.61622]
[1778773889764,38.46,81126.11,0.0,0.43502,0.00019,21.6197]
[1778773889797,38.46,81136.95,0.0,0.43705,0.00019,21.64049]
[1778773891773,38.46,81129.77,0.0,0.4357,0.00019,21.62223]
[1778773893656,38.46,81126.39,0.0,0.43507,0.00019,21.61573]
[1778773893700,38.46,81126.39,0.0,0.43507,0.00019,21.61573]
[1778773895893,38.47,81123.84,0.0,0.4346,0.00019,21.61082]
[1778773895928,38.47,81123.84,0.0,0.4346,0.00019,21.61082]
[1778773896578,38.47,81123.84,0.0,0.4346,0.00019,21.61082]
[1778773896636,38.47,81123.84,0.0,0.4346,0.00019,21.61082]
[1778773896727,38.47,81118.88,0.0,0.43368,0.00019,21.6011]
[1778773897467,38.47,81113.67,0.0,0.43271,0.00019,21.59075]
[1778773899544,38.47,81113.67,0.0,0.43271,0.00019,21.59077]
[1778773899557,38.47,81110.18,0.0,0.43206,0.00019,21.58378]
[1778773901833,38.47,81101.76,0.0,0.4305,0.00019,21.56668]
[1778773902207,38.47,81101.76,0.0,0.4305,0.00019,21.56668]
[1778773902519,38.47,81087.78,0.0,0.4279,0.00019,21.53751]
[1778773904676,38.47,81087.78,0.0,0.4279,0.00019,21.53751]
[1778773904773,38.47,81093.03,0.0,0.42888,0.00019,21.54856]
[1778773908607,38.47,81098.06,0.0,0.42981,0.00019,21.55903]
[1778773911124,38.47,81098.01,0.0,0.4298,0.00019,21.55893]
[1778773911806,38.47,81110.36,0.0,0.4321,0.00019,21.58416]
[1778773912069,38.47,81110.36,0.0,0.4321,0.00019,21.58416]
[1778773912863,38.47,81119.2,0.0,0.43375,0.00019,21.60178]
[1778773913953,38.47,81120.17,0.0,0.43393,0.00019,21.60368]
[1778773914483,38.47,81120.17,0.0,0.43393,0.00019,21.60368]
[1778773916365,38.47,81124.86,0.0,0.4348,0.00019,21.61285]
[1778773916494,38.47,81125.75,0.0,0.43496,0.00019,21.61458]
[1778773917501,38.47,81120.45,0.0,0.43398,0.00019,21.60421]
[1778773918763,38.47,81120.45,0.0,0.43398,0.00019,21.60421]
[1778773918775,38.47,81120.45,0.0,0.43398,0.00019,21.60421]
[1778773918865,38.47,81118.94,0.0,0.43369,0.00019,21.60122]
[1778773922536,38.47,81122.18,0.0,0.43429,0.00019,21.60757]
[1778773922847,38.46,81136.37,0.0,0.43693,0.00019,21.63486]
[1778773923222,38.46,81136.37,0.0,0.43693,0.00019,21.63486]
[1778773923811,38.46,81136.37,0.0,0.43693,0.00019,21.63486]
[1778773923826,38.46,81136.37,0.0,0.43693,0.00019,21.63486]
[1778773923858,38.46,81136.37,0.0,0.43693,0.00019,21.63486]
[1778773923863,38.46,81136.61,0.0,0.43698,0.00019,21.63531]
[1778773924603,38.46,81136.61,0.0,0.43698,0.00019,21.63531]
[1778773924766,38.46,81136.61,0.0,0.43698,0.00019,21.63531]
[1778773924853,38.46,81155.99,0.0,0.4406,0.00019,21.67108]
[1778773924971,38.46,81155.99,0.0,0.4406,0.00019,21.67108]
[1778773925087,38.46,81155.99,0.0,0.4406,0.00019,21.67108]
[1778773925192,38.46,81155.99,0.0,0.4406,0.00019,21.67108]
[1778773925237,38.46,81155.99,0.0,0.4406,0.00019,21.67108]
[1778773925387,38.46,81155.99,0.0,0.4406,0.00019,21.67108]
[1778773925416,38.46,81155.99,0.0,0.4406,0.00019,21.67108]
[1778773925595,38.46,81155.99,0.0,0.4406,0.00019,21.67108]
[1778773925626,38.46,81155.99,0.0,0.4406,0.00019,21.67108]
[1778773925789,38.46,81155.99,0.0,0.4406,0.00019,21.67108]
[1778773925807,38.46,81155.99,0.0,0.4406,0.00019,21.67108]
[1778773925815,38.46,81155.99,0.0,0.4406,0.00019,21.67108]
[1778773925823,38.46,81155.99,0.0,0.4406,0.00019,21.67108]
[1778773925813,38.46,81162.78,0.0,0.44186,0.00019,21.6832]
[1778773926565,38.46,81162.78,0.0,0.44186,0.00019,21.6832]
[1778773927202,38.46,81162.78,0.0,0.44186,0.00019,21.6832]
[1778773927214,38.46,81162.78,0.0,0.44186,0.00019,21.6832]
[1778773927349,38.46,81162.78,0.0,0.44186,0.00019,21.6832]
[1778773927372,38.46,81162.78,0.0,0.44186,0.00019,21.6832]
[1778773927584,38.46,81162.78,0.0,0.44186,0.00019,21.6832]
[1778773927616,38.46,81162.78,0.0,0.44186,0.00019,21.6832]
[1778773927987,38.46,81162.78,0.0,0.44186,0.00019,21.6832]
[1778773928030,38.46,81165.02,0.0,0.44228,0.00019,21.68715]
[1778773928807,38.46,81170.79,0.0,0.44336,0.00019,21.69721]
[1778773929097,38.46,81170.79,0.0,0.44336,0.00019,21.69721]
[1778773929734,38.46,81173.26,0.0,0.44382,0.00019,21.70147]
[1778773930455,38.46,81173.26,0.0,0.44382,0.00019,21.70147]
[1778773930465,38.46,81173.26,0.0,0.44382,0.00019,21.70147]
[1778773930482,38.46,81173.26,0.0,0.44382,0.00019,21.70147]
[1778773930841,38.46,81173.26,0.0,0.44382,0.00019,21.70147]
[1778773930912,38.46,81174.28,0.0,0.44401,0.00019,21.70322]
[1778773932607,38.46,81180.67,0.0,0.44521,0.00019,21.71408]
[1778773935325,38.47,81181.62,0.0,0.44539,0.00019,21.71571]
[1778773935330,38.47,81181.62,0.0,0.44539,0.00019,21.71571]
[1778773935629,38.47,81179.1,0.0,0.44492,0.00019,21.71147]
[1778773936456,38.47,81179.1,0.0,0.44492,0.00019,21.71147]
[1778773936564,38.47,81179.1,0.0,0.44492,0.00019,21.71147]
[1778773936670,38.47,81179.1,0.0,0.44492,0.00019,21.71147]
[1778773936772,38.47,81169.47,0.0,0.44312,0.00019,21.69498]
[1778773939159,38.47,81172.48,0.0,0.44369,0.00019,21.70019]
[1778773939170,38.47,81172.48,0.0,0.44369,0.00019,21.70019]
[1778773939196,38.47,81172.48,0.0,0.44369,0.00019,21.70019]
[1778773939383,38.47,81172.48,0.0,0.44369,0.00019,21.70019]
[1778773939434,38.47,81172.48,0.0,0.44369,0.00019,21.70019]
[1778773939931,38.47,81172.48,0.0,0.44369,0.00019,21.70019]
[1778773939658,38.47,81172.48,0.0,0.44369,0.00019,21.7002]
[1778773940664,38.47,81178.39,0.0,0.44479,0.00019,21.71029]
[1778773941204,38.47,81178.39,0.0,0.44479,0.00019,21.71029]
[1778773941885,38.47,81181.75,0.0,0.44542,0.00019,21.71597]
[1778773944038,38.47,81184.29,0.0,0.4459,0.00019,21.72023]
[1778773944262,38.47,81184.29,0.0,0.4459,0.00019,21.72023]
[1778773944557,38.47,81184.29,0.0,0.4459,0.00019,21.72023]
[1778773944658,38.47,81184.29,0.0,0.4459,0.00019,21.72023]
[1778773944770,38.47,81184.29,0.0,0.4459,0.00019,21.72023]
[1778773944780,38.47,81184.29,0.0,0.4459,0.00019,21.72023]
[1778773944898,38.47,81184.29,0.0,0.4459,0.00019,21.72023]
[1778773944787,38.47,81193.6,0.0,0.44764,0.00019,21.73553]
[1778773944965,38.47,81193.6,0.0,0.44764,0.00019,21.73553]
[1778773945015,38.47,81193.6,0.0,0.44764,0.00019,21.73553]
[1778773945166,38.47,81193.6,0.0,0.44764,0.00019,21.73553]
[1778773945190,38.47,81193.6,0.0,0.44764,0.00019,21.73553]
[1778773945367,38.47,81193.6,0.0,0.44764,0.00019,21.73553]
[1778773945402,38.47,81193.6,0.0,0.44764,0.00019,21.73553]
[1778773945566,38.47,81193.6,0.0,0.44764,0.00019,21.73553]
[1778773945590,38.47,81193.6,0.0,0.44764,0.00019,21.73553]
[1778773945771,38.47,81193.6,0.0,0.44764,0.00019,21.73553]
[1778773945810,38.47,81193.6,0.0,0.44764,0.00019,21.73553]
[1778773945829,38.47,81193.6,0.0,0.44764,0.00019,21.73553]
[1778773945908,38.47,81196.41,0.0,0.44817,0.00019,21.74007]
[1778773947638,38.47,81196.41,0.0,0.44817,0.00019,21.74007]
[1778773947649,38.47,81196.41,0.0,0.44817,0.00019,21.74007]
[1778773947715,38.47,81189.99,0.0,0.44696,0.00019,21.72964]
[1778773948756,38.47,81184.05,0.0,0.44585,0.00019,21.71981]
[1778773949736,38.47,81184.05,0.0,0.44585,0.00019,21.71981]
[1778773949827,38.47,81184.78,0.0,0.44599,0.00019,21.72102]
[1778773950922,38.47,81184.78,0.0,0.44599,0.00019,21.72102]
[1778773951860,38.47,81179.89,0.0,0.44506,0.00019,21.70821]
[1778773956879,38.47,81179.17,0.0,0.44492,0.00019,21.70696]
[1778773958900,38.46,81186.91,0.0,0.44636,0.00019,21.71987]
[1778773960780,38.46,81189.66,0.0,0.44688,0.00019,21.7244]
[1778773960841,38.46,81189.66,0.0,0.44688,0.00019,21.7244]
[1778773960930,38.46,81196.39,0.0,0.44814,0.00019,21.73533]
[1778773963830,38.46,81205.38,0.0,0.44982,0.00019,21.74958]
[1778773968891,38.45,81210.18,0.0,0.4507,0.00019,21.75696]
[1778773971266,38.45,81211.78,0.0,0.451,0.00019,21.75939]
[1778773971485,38.45,81211.78,0.0,0.451,0.00019,21.75939]
[1778773971522,38.45,81211.78,0.0,0.451,0.00019,21.75939]
[1778773971597,38.45,81211.78,0.0,0.451,0.00019,21.75939]
[1778773971887,38.45,81212.09,0.0,0.45106,0.00019,21.75986]
[1778773972487,38.45,81212.09,0.0,0.45106,0.00019,21.75986]
[1778773972503,38.45,81212.09,0.0,0.45106,0.00019,21.75986]
[1778773972534,38.45,81212.09,0.0,0.45106,0.00019,21.75986]
[1778773972626,38.45,81212.09,0.0,0.45106,0.00019,21.75986]
[1778773972662,38.45,81212.09,0.0,0.45106,0.00019,21.75986]
[1778773972896,38.45,81222.0,0.0,0.45291,0.00019,21.77481]
[1778773974368,38.45,81221.76,0.0,0.45286,0.00019,21.77445]
[1778773974375,38.45,81221.76,0.0,0.45286,0.00019,21.77445]
[1778773974908,38.45,81226.36,0.0,0.45372,0.00019,21.78124]
[1778773978936,38.44,81233.14,0.0,0.45499,0.00019,21.79103]
[1778773981201,38.44,81234.85,0.0,0.45531,0.00019,21.79347]
[1778773981213,38.44,81234.85,0.0,0.45531,0.00019,21.79347]
[1778773981956,38.44,81234.93,0.0,0.45532,0.00019,21.79357]
[1778773984724,38.44,81237.48,0.0,0.4558,0.00019,21.79718]
[1778773984979,38.44,81239.47,0.0,0.45617,0.00019,21.79998]
[1778773985980,38.44,81250.72,0.0,0.45828,0.00019,21.81546]
[1778773988067,38.43,81250.04,0.0,0.45815,0.00019,21.81452]
[1778773988587,38.43,81249.7,0.0,0.45809,0.00019,21.81406]
[1778773990753,38.43,81243.87,0.0,0.45699,0.00019,21.80605]
[1778773996055,38.43,81237.82,0.0,0.45584,0.00019,21.79755]
[1778773999777,38.42,81243.61,0.0,0.45693,0.00019,21.80562]
[1778774005119,38.42,81241.53,0.0,0.45653,0.00019,21.80268]
[1778774010153,38.41,81243.98,0.0,0.45698,0.00019,21.80606]
[1778774015188,38.41,81243.46,0.0,0.45688,0.00019,21.80075]
[1778774020224,38.41,81243.59,0.0,0.4569,0.00019,21.80093]
[1778774025260,38.42,81243.51,0.0,0.45689,0.00019,21.80083]
[1778774030295,38.42,81244.78,0.0,0.45713,0.00019,21.8026]
[1778774034322,38.42,81250.49,0.0,0.4582,0.00019,21.81041]
[1778774036257,38.42,81249.37,0.0,0.45799,0.00019,21.80889]
[1778774036320,38.42,81249.37,0.0,0.45799,0.00019,21.80889]
[1778774040518,38.42,81256.87,0.0,0.4594,0.00019,21.81894]
[1778774042319,38.42,81257.82,0.0,0.45958,0.00019,21.82019]
[1778774042340,38.42,81257.82,0.0,0.45958,0.00019,21.82019]
[1778774042863,38.42,81257.82,0.0,0.45958,0.00019,21.82019]
[1778774042964,38.42,81262.48,0.0,0.46045,0.00019,21.82627]
[1778774047230,38.42,81263.96,0.0,0.46073,0.00019,21.82819]
[1778774047259,38.42,81263.96,0.0,0.46073,0.00019,21.82819]
[1778774047588,38.42,81270.98,0.0,0.46205,0.00019,21.83711]
[1778774049693,38.42,81271.85,0.0,0.46222,0.00019,21.8382]
[1778774049988,38.42,81276.02,0.0,0.463,0.00019,21.84337]
[1778774055023,38.42,81277.49,0.0,0.46327,0.00019,21.84515]
[1778774056064,38.42,81272.14,0.0,0.46227,0.00019,21.83854]
[1778774056194,38.42,81272.14,0.0,0.46227,0.00019,21.83854]
[1778774056267,38.42,81272.14,0.0,0.46227,0.00019,21.83854]
[1778774058491,38.42,81265.95,0.0,0.46111,0.00019,21.83074]
[1778774063526,38.42,81268.04,0.0,0.46151,0.00019,21.83343]
[1778774068561,38.43,81267.37,0.0,0.46139,0.00019,21.83262]
[1778774073596,38.43,81266.59,0.0,0.46124,0.00019,21.82707]
[1778774076180,38.44,81265.61,0.0,0.46106,0.00019,21.82583]
[1778774076247,38.44,81265.61,0.0,0.46106,0.00019,21.82583]
[1778774076626,38.44,81269.27,0.0,0.46174,0.00019,21.83048]
[1778774077823,38.44,81269.27,0.0,0.46174,0.00019,21.83048]
[1778774077953,38.44,81269.27,0.0,0.46174,0.00019,21.83048]
[1778774078057,38.44,81269.27,0.0,0.46174,0.00019,21.83048]
[1778774078044,38.44,81255.97,0.0,0.45925,0.00019,21.8133]
[1778774078160,38.44,81255.97,0.0,0.45925,0.00019,21.8133]
[1778774078186,38.44,81255.97,0.0,0.45925,0.00019,21.8133]
[1778774078259,38.44,81255.97,0.0,0.45925,0.00019,21.8133]
[1778774078364,38.44,81255.97,0.0,0.45925,0.00019,21.8133]
[1778774078395,38.44,81255.97,0.0,0.45925,0.00019,21.8133]
[1778774078590,38.44,81255.97,0.0,0.45925,0.00019,21.8133]
[1778774078606,38.44,81255.97,0.0,0.45925,0.00019,21.8133]
[1778774078819,38.44,81255.97,0.0,0.45925,0.00019,21.8133]
[1778774078854,38.44,81255.97,0.0,0.45925,0.00019,21.8133]
[1778774079056,38.44,81255.97,0.0,0.45925,0.00019,21.8133]
[1778774079070,38.44,81255.97,0.0,0.45925,0.00019,21.8133]
[1778774078919,38.44,81255.2,0.0,0.4591,0.00019,21.81228]
[1778774079275,38.44,81255.2,0.0,0.4591,0.00019,21.81228]
[1778774079306,38.44,81255.2,0.0,0.4591,0.00019,21.81228]
[1778774079484,38.44,81255.2,0.0,0.4591,0.00019,21.81228]
[1778774079512,38.44,81255.2,0.0,0.4591,0.00019,21.81228]
[1778774079692,38.44,81255.2,0.0,0.4591,0.00019,21.81228]
[1778774079754,38.44,81254.64,0.0,0.459,0.00019,21.81154]
[1778774081658,38.44,81264.01,0.0,0.46076,0.00019,21.82381]
[1778774083002,38.44,81264.01,0.0,0.46076,0.00019,21.82381]
[1778774083052,38.44,81260.22,0.0,0.46005,0.00019,21.81891]
[1778774083989,38.44,81260.22,0.0,0.46005,0.00019,21.81891]
[1778774083999,38.44,81264.07,0.0,0.46077,0.00019,21.82391]
[1778774085427,38.44,81268.5,0.0,0.46161,0.00019,21.82956]
[1778774085433,38.44,81268.5,0.0,0.46161,0.00019,21.82956]
[1778774090706,38.45,81268.54,0.0,0.46162,0.00019,21.82964]
[1778774095754,38.46,81263.63,0.0,0.46071,0.00019,21.82343]
[1778774100789,38.46,81262.83,0.0,0.46056,0.00019,21.82243]
[1778774102803,38.46,81268.67,0.0,0.46166,0.00019,21.82989]
[1778774104219,38.46,81269.2,0.0,0.46176,0.00019,21.83057]
[1778774104267,38.46,81269.2,0.0,0.46176,0.00019,21.83057]
[1778774109852,38.47,81271.79,0.0,0.46226,0.00019,21.83386]
[1778774112244,38.47,81271.05,0.0,0.46212,0.00019,21.83296]
[1778774112258,38.47,81271.05,0.0,0.46212,0.00019,21.83296]
[1778774113016,38.47,81271.05,0.0,0.46213,0.00019,21.83297]
[1778774115615,38.48,81272.28,0.0,0.46236,0.00019,21.83452]
[1778774116002,38.48,81276.29,0.0,0.46312,0.00019,21.83948]
[1778774116981,38.48,81276.29,0.0,0.46312,0.00019,21.83948]
[1778774117037,38.48,81276.29,0.0,0.46312,0.00019,21.83948]
[1778774117682,38.48,81279.68,0.0,0.46375,0.00019,21.84361]
[1778774117911,38.48,81279.68,0.0,0.46375,0.00019,21.84361]
[1778774118978,38.48,81279.68,0.0,0.46375,0.00019,21.84361]
[1778774119079,38.48,81277.73,0.0,0.46339,0.00019,21.84127]
[1778774120977,38.48,81278.39,0.0,0.46352,0.00019,21.84207]
[1778774120985,38.48,81278.39,0.0,0.46352,0.00019,21.84207]
[1778774121086,38.49,81277.97,0.0,0.46344,0.00019,21.84157]
[1778774126132,38.48,81274.01,0.0,0.46269,0.00019,21.8367]
[1778774131139,38.49,81273.1,0.0,0.46252,0.00019,21.83103]
[1778774132635,38.49,81272.08,0.0,0.46233,0.00019,21.82977]
[1778774132647,38.49,81272.08,0.0,0.46233,0.00019,21.82977]
[1778774133078,38.49,81271.59,0.0,0.46224,0.00019,21.82917]
[1778774137166,38.5,81269.91,0.0,0.46193,0.00019,21.8271]
[1778774138069,38.5,81269.91,0.0,0.46193,0.00019,21.82711]
[1778774141740,38.5,81273.22,0.0,0.46256,0.00019,21.83127]
[1778774141760,38.5,81273.22,0.0,0.46256,0.00019,21.83127]
[1778774147133,38.51,81269.75,0.0,0.46192,0.00019,21.827]
[1778774152167,38.52,81269.61,0.0,0.4619,0.00019,21.82687]
[1778774157550,38.52,81267.25,0.0,0.46147,0.00019,21.82393]
[1778774157641,38.52,81267.25,0.0,0.46147,0.00019,21.82393]
[1778774159165,38.53,81256.13,0.0,0.45939,0.00019,21.80958]
[1778774160306,38.53,81253.77,0.0,0.45894,0.00019,21.80646]
[1778774163244,38.53,81260.24,0.0,0.46016,0.00019,21.81498]
[1778774168256,38.53,81258.01,0.0,0.45974,0.00019,21.81209]
[1778774173317,38.54,81255.83,0.0,0.45934,0.00019,21.80925]
[1778774175403,38.54,81267.68,0.0,0.46156,0.00019,21.82456]
[1778774177699,38.54,81271.9,0.0,0.46236,0.00019,21.82985]
[1778774179461,38.54,81271.9,0.0,0.46236,0.00019,21.82986]
[1778774179463,38.54,81270.24,0.0,0.46205,0.00019,21.8278]
[1778774184082,38.54,81268.64,0.0,0.46175,0.00019,21.82582]
[1778774184093,38.54,81268.64,0.0,0.46175,0.00019,21.82582]
[1778774184144,38.55,81268.07,0.0,0.46165,0.00019,21.82511]
[1778774185916,38.55,81267.37,0.0,0.46152,0.00019,21.82423]
[1778774190088,38.55,81260.14,0.0,0.46017,0.00019,21.81501]
[1778774195470,38.56,81258.94,0.0,0.45994,0.00019,21.80888]
[1778774201210,38.56,81258.21,0.0,0.45981,0.00019,21.80795]
[1778774206553,38.56,81261.11,0.0,0.46035,0.00019,21.81175]
[1778774207559,38.56,81265.93,0.0,0.46126,0.00019,21.81793]
[1778774210494,38.57,81264.4,0.0,0.46097,0.00019,21.81599]
[1778774215521,38.57,81262.1,0.0,0.46055,0.00019,21.81307]
[1778774216772,38.57,81262.01,0.0,0.46053,0.00019,21.81296]
[1778774221818,38.57,81261.64,0.0,0.46047,0.00019,21.8125]
[1778774224881,38.57,81265.31,0.0,0.46116,0.00019,21.81721]
[1778774224979,38.57,81265.31,0.0,0.46116,0.00019,21.81721]
[1778774225080,38.58,81280.07,0.0,0.46392,0.00019,21.83547]
[1778774225349,38.58,81280.07,0.0,0.46392,0.00019,21.83547]
[1778774225516,38.58,81280.07,0.0,0.46392,0.00019,21.83547]
[1778774225607,38.58,81280.07,0.0,0.46392,0.00019,21.83547]
[1778774225930,38.58,81280.68,0.0,0.46404,0.00019,21.83621]
[1778774226710,38.58,81280.68,0.0,0.46404,0.00019,21.83621]
[1778774228694,38.57,81280.63,0.0,0.46403,0.00019,21.83614]
[1778774229157,38.57,81281.13,0.0,0.46412,0.00019,21.83673]
[1778774233305,38.57,81279.51,0.0,0.46381,0.00019,21.83478]
[1778774234186,38.57,81279.93,0.0,0.46389,0.00019,21.83528]
[1778774238463,38.57,81281.76,0.0,0.46423,0.00019,21.83746]
[1778774238797,38.57,81281.76,0.0,0.46423,0.00019,21.83746]
[1778774243833,38.57,81279.47,0.0,0.4638,0.00019,21.83472]
[1778774248868,38.57,81279.85,0.0,0.46388,0.00019,21.83518]
[1778774253905,38.57,81278.82,0.0,0.46367,0.00019,21.82934]
[1778774258940,38.57,81277.1,0.0,0.46335,0.00019,21.82726]
[1778774263981,38.57,81280.0,0.0,0.46389,0.00019,21.83077]
[1778774269016,38.58,81281.74,0.0,0.46423,0.00019,21.83289]
[1778774274050,38.58,81281.26,0.0,0.46414,0.00019,21.83235]
[1778774279088,38.59,81279.95,0.0,0.46391,0.00019,21.83081]
[1778774283066,38.59,81283.02,0.0,0.46448,0.00019,21.8345]
[1778774283239,38.59,81283.88,0.0,0.46465,0.00019,21.83552]
[1778774287905,38.59,81288.23,0.0,0.46546,0.00019,21.84062]
[1778774287952,38.59,81288.23,0.0,0.46546,0.00019,21.84062]
[1778774288009,38.59,81288.23,0.0,0.46546,0.00019,21.84062]
[1778774288153,38.59,81288.23,0.0,0.46546,0.00019,21.84062]
[1778774288239,38.59,81288.23,0.0,0.46546,0.00019,21.84062]
[1778774288261,38.59,81293.66,0.0,0.46648,0.00019,21.84686]
[1778774288387,38.59,81293.66,0.0,0.46648,0.00019,21.84686]
[1778774288455,38.59,81293.66,0.0,0.46648,0.00019,21.84686]
[1778774288614,38.59,81293.66,0.0,0.46648,0.00019,21.84686]
[1778774288666,38.59,81293.66,0.0,0.46648,0.00019,21.84686]
[1778774288834,38.59,81293.66,0.0,0.46648,0.00019,21.84686]
[1778774288884,38.59,81293.66,0.0,0.46648,0.00019,21.84686]
[1778774289037,38.59,81293.66,0.0,0.46648,0.00019,21.84686]
[1778774289087,38.59,81293.66,0.0,0.46648,0.00019,21.84686]
[1778774289098,38.59,81293.66,0.0,0.46648,0.00019,21.84686]
[1778774289161,38.59,81296.09,0.0,0.46693,0.00019,21.8496]
[1778774291294,38.59,81296.51,0.0,0.46701,0.00019,21.85006]
[1778774291302,38.59,81296.51,0.0,0.46701,0.00019,21.85006]
[1778774292177,38.59,81296.65,0.0,0.46704,0.00019,21.85021]
[1778774297212,38.58,81298.41,0.0,0.46736,0.00019,21.85214]
[1778774302246,38.58,81297.61,0.0,0.4672,0.00019,21.85122]
[1778774307283,38.57,81294.22,0.0,0.46656,0.00019,21.84736]
[1778774308708,38.57,81293.33,0.0,0.46639,0.00019,21.84635]
[1778774308728,38.57,81293.33,0.0,0.46639,0.00019,21.84635]
[1778774308836,38.57,81293.33,0.0,0.46639,0.00019,21.84635]
[1778774308871,38.57,81293.33,0.0,0.46639,0.00019,21.84635]
[1778774309031,38.57,81293.33,0.0,0.46639,0.00019,21.84635]
[1778774309298,38.57,81281.36,0.0,0.46414,0.00019,21.83237]
[1778774310306,38.57,81271.04,0.0,0.46221,0.00019,21.81978]
[1778774311311,38.57,81269.39,0.0,0.46189,0.00019,21.81313]
[1778774316347,38.57,81271.77,0.0,0.46234,0.00019,21.81612]
[1778774317954,38.57,81270.79,0.0,0.46216,0.00019,21.81491]
[1778774318951,38.57,81269.04,0.0,0.46183,0.00019,21.81272]
[1778774318963,38.57,81276.68,0.0,0.46326,0.00019,21.82217]
[1778774324403,38.57,81277.24,0.0,0.46337,0.00019,21.82285]
[1778774328977,38.57,81276.62,0.0,0.46325,0.00019,21.82209]
[1778774329911,38.57,81276.92,0.0,0.46331,0.00019,21.82246]
[1778774329916,38.57,81276.92,0.0,0.46331,0.00019,21.82246]
[1778774329919,38.57,81276.92,0.0,0.46331,0.00019,21.82246]
[1778774330349,38.57,81282.57,0.0,0.46437,0.00019,21.82925]
[1778774335380,38.57,81287.05,0.0,0.4652,0.00019,21.8345]
[1778774340484,38.56,81287.58,0.0,0.46529,0.00019,21.83508]
[1778774345373,38.55,81282.13,0.0,0.46426,0.00019,21.82861]
[1778774346412,38.55,81283.85,0.0,0.46458,0.00019,21.83066]
[1778774346437,38.55,81283.85,0.0,0.46458,0.00019,21.83066]
[1778774347059,38.55,81283.85,0.0,0.46458,0.00019,21.83066]
[1778774347084,38.55,81283.85,0.0,0.46458,0.00019,21.83066]
[1778774347097,38.55,81280.91,0.0,0.46403,0.00019,21.82716]
[1778774352090,38.55,81279.91,0.0,0.46384,0.00019,21.82593]
[1778774352099,38.55,81279.91,0.0,0.46384,0.00019,21.82593]
[1778774352308,38.55,81280.04,0.0,0.46386,0.00019,21.82608]
[1778774357316,38.54,81280.31,0.0,0.46391,0.00019,21.82637]
[1778774358661,38.54,81280.11,0.0,0.46386,0.00019,21.82611]
[1778774358711,38.54,81280.11,0.0,0.46386,0.00019,21.82611]
[1778774358757,38.54,81280.11,0.0,0.46386,0.00019,21.82611]
[1778774359287,38.54,81280.11,0.0,0.46386,0.00019,21.82611]
[1778774359321,38.54,81280.11,0.0,0.46386,0.00019,21.82611]
[1778774359388,38.54,81280.94,0.0,0.46402,0.00019,21.8271]
[1778774361686,38.54,81280.81,0.0,0.46399,0.00019,21.82694]
[1778774362379,38.54,81279.95,0.0,0.46383,0.00019,21.82591]
[1778774369719,38.54,81278.53,0.0,0.46357,0.00019,21.82423]
[1778774374755,38.55,81276.25,0.0,0.46314,0.00019,21.8169]
[1778774380058,38.55,81278.17,0.0,0.46351,0.00019,21.81925]
[1778774380167,38.55,81278.17,0.0,0.46351,0.00019,21.81925]
[1778774380201,38.55,81278.17,0.0,0.46351,0.00019,21.81925]
[1778774380262,38.55,81277.8,0.0,0.46344,0.00019,21.8188]
[1778774381263,38.55,81262.52,0.0,0.46057,0.00019,21.79969]
[1778774383281,38.55,81261.44,0.0,0.46037,0.00019,21.79829]
[1778774383381,38.55,81262.8,0.0,0.46063,0.00019,21.80006]
[1778774383962,38.55,81262.8,0.0,0.46063,0.00019,21.80006]
[1778774383971,38.55,81262.56,0.0,0.46058,0.00019,21.79975]
[1778774388410,38.56,81262.38,0.0,0.46055,0.00019,21.79955]
[1778774388272,38.56,81268.5,0.0,0.4617,0.00019,21.80735]
[1778774388908,38.56,81268.5,0.0,0.4617,0.00019,21.80735]
[1778774389343,38.56,81278.55,0.0,0.46359,0.00019,21.81976]
[1778774389676,38.56,81278.55,0.0,0.46359,0.00019,21.81976]
[1778774390139,38.56,81278.55,0.0,0.46359,0.00019,21.81976]
[1778774390171,38.56,81278.55,0.0,0.46359,0.00019,21.81976]
[1778774390184,38.56,81281.35,0.0,0.46411,0.00019,21.82313]
[1778774392079,38.56,81280.8,0.0,0.46401,0.00019,21.82247]
[1778774394129,38.56,81280.8,0.0,0.46401,0.00019,21.82246]
[1778774394437,38.56,81279.78,0.0,0.46382,0.00019,21.82123]
[1778774394975,38.56,81279.78,0.0,0.46382,0.00019,21.82123]
[1778774395396,38.56,81272.99,0.0,0.46254,0.00019,21.81294]
[1778774398319,38.56,81270.41,0.0,0.46206,0.00019,21.80973]
[1778774398327,38.56,81270.41,0.0,0.46206,0.00019,21.80973]
[1778774398428,38.56,81270.31,0.0,0.46204,0.00019,21.80961]
[1778774401294,38.56,81269.67,0.0,0.46192,0.00019,21.80881]
[1778774401411,38.56,81269.67,0.0,0.46192,0.00019,21.80881]
[1778774401439,38.56,81276.27,0.0,0.46316,0.00019,21.81698]
[1778774402549,38.56,81276.27,0.0,0.46316,0.00019,21.81698]
[1778774403116,38.55,81293.94,0.0,0.46647,0.00019,21.83779]
[1778774404099,38.55,81293.94,0.0,0.46647,0.00019,21.83779]
[1778774404104,38.55,81293.94,0.0,0.46647,0.00019,21.83779]
[1778774404401,38.55,81297.15,0.0,0.46707,0.00019,21.84141]
[1778774405806,38.55,81301.4,0.0,0.46787,0.00019,21.84613]
[1778774406066,38.55,81301.4,0.0,0.46787,0.00019,21.84613]
[1778774406100,38.55,81301.4,0.0,0.46787,0.00019,21.84613]
[1778774406446,38.55,81301.4,0.0,0.46787,0.00019,21.84613]
[1778774406464,38.55,81305.22,0.0,0.46859,0.00019,21.85029]
[1778774407076,38.55,81305.22,0.0,0.46859,0.00019,21.85029]
[1778774407093,38.55,81305.22,0.0,0.46859,0.00019,21.85029]
[1778774407137,38.55,81305.93,0.0,0.46872,0.00019,21.85106]
[1778774407899,38.55,81305.93,0.0,0.46872,0.00019,21.85106]
[1778774407935,38.55,81305.93,0.0,0.46872,0.00019,21.85106]
[1778774408696,38.55,81305.93,0.0,0.46872,0.00019,21.85106]
[1778774409081,38.55,81305.93,0.0,0.46872,0.00019,21.85105]
[1778774409157,38.55,81305.72,0.0,0.46868,0.00019,21.85083]
[1778774409549,38.55,81305.72,0.0,0.46868,0.00019,21.85083]
[1778774409714,38.55,81305.72,0.0,0.46868,0.00019,21.85083]
[1778774410255,38.55,81305.72,0.0,0.46868,0.00019,21.85083]
[1778774410325,38.55,81427.87,0.0,0.49164,0.00019,21.94652]
[1778774411365,38.55,81427.87,0.0,0.49164,0.00019,21.94652]
[1778774411418,38.55,81417.78,0.0,0.48974,0.00019,21.94136]
[1778774412404,38.55,81417.78,0.0,0.48974,0.00019,21.94136]
[1778774413057,38.55,81405.03,0.0,0.48734,0.00019,21.93413]
[1778774414062,38.54,81416.59,0.0,0.48951,0.00019,21.94072]
[1778774414715,38.54,81416.59,0.0,0.48951,0.00019,21.94072]
[1778774414901,38.54,81416.59,0.0,0.48951,0.00019,21.94072]
[1778774415072,38.54,81416.51,0.0,0.4895,0.00019,21.94067]
[1778774416079,38.54,81434.63,0.0,0.49291,0.00019,21.94969]
[1778774417093,38.54,81445.52,0.0,0.49495,0.00019,21.95434]
[1778774418099,38.54,81443.05,0.0,0.49449,0.00019,21.95334]
[1778774418550,38.54,81443.05,0.0,0.49449,0.00019,21.95334]
[1778774418688,38.54,81443.05,0.0,0.49449,0.00019,21.95334]
[1778774418772,38.54,81443.05,0.0,0.49449,0.00019,21.95334]
[1778774418984,38.54,81443.05,0.0,0.49449,0.00019,21.95334]
[1778774419492,38.54,81443.05,0.0,0.49449,0.00019,21.95334]
[1778774419494,38.54,81443.05,0.0,0.49449,0.00019,21.95334]
[1778774419515,38.54,81417.91,0.0,0.48976,0.00019,21.94143]
[1778774420065,38.54,81417.91,0.0,0.48976,0.00019,21.94143]
[1778774420111,38.54,81417.91,0.0,0.48976,0.00019,21.94143]
[1778774420158,38.54,81405.88,0.0,0.4875,0.00019,21.93464]
[1778774421296,38.54,81405.88,0.0,0.4875,0.00019,21.93464]
[1778774421336,38.54,81405.88,0.0,0.4875,0.00019,21.93464]
[1778774421358,38.54,81405.88,0.0,0.4875,0.00019,21.93464]
[1778774421393,38.54,81404.22,0.0,0.48719,0.00019,21.93364]
[1778774423128,38.54,81419.03,0.0,0.48997,0.00019,21.94202]
[1778774424021,38.54,81419.03,0.0,0.48997,0.00019,21.94202]
[1778774424030,38.54,81419.03,0.0,0.48997,0.00019,21.94202]
[1778774424062,38.54,81419.03,0.0,0.48997,0.00019,21.94202]
[1778774424150,38.54,81419.03,0.0,0.48997,0.00019,21.94202]
[1778774424483,38.54,81416.21,0.0,0.48944,0.00019,21.94051]
[1778774424974,38.54,81416.21,0.0,0.48944,0.00019,21.94051]
[1778774424980,38.54,81416.21,0.0,0.48944,0.00019,21.94051]
[1778774425236,38.54,81416.21,0.0,0.48944,0.00019,21.94051]
[1778774425276,38.54,81417.64,0.0,0.48971,0.00019,21.94128]
[1778774426874,38.54,81414.23,0.0,0.48907,0.00019,21.93942]
[1778774426892,38.54,81414.23,0.0,0.48907,0.00019,21.93942]
[1778774427024,38.54,81414.23,0.0,0.48907,0.00019,21.93942]
[1778774427035,38.54,81414.23,0.0,0.48907,0.00019,21.93942]
[1778774427091,38.54,81414.23,0.0,0.48907,0.00019,21.93942]
[1778774427396,38.54,81407.71,0.0,0.48784,0.00019,21.93571]
[1778774429168,38.54,81394.42,0.0,0.48534,0.00019,21.92751]
[1778774430175,38.54,81404.8,0.0,0.48729,0.00019,21.93399]
[1778774431182,38.54,81410.63,0.0,0.48838,0.00019,21.93282]
[1778774432348,38.54,81410.63,0.0,0.48838,0.00019,21.93282]
[1778774434791,38.54,81407.42,0.0,0.48778,0.00019,21.93096]
[1778774434831,38.54,81407.42,0.0,0.48778,0.00019,21.93096]
[1778774435525,38.54,81407.42,0.0,0.48778,0.00019,21.93096]
[1778774435387,38.54,81404.09,0.0,0.48715,0.00019,21.92898]
[1778774437742,38.54,81408.2,0.0,0.48793,0.00019,21.93142]
[1778774438248,38.54,81410.84,0.0,0.48842,0.00019,21.93294]
[1778774439377,38.54,81410.84,0.0,0.48842,0.00019,21.93294]
[1778774439535,38.54,81410.84,0.0,0.48842,0.00019,21.93294]
[1778774439472,38.54,81411.88,0.0,0.48862,0.00019,21.93353]
[1778774440269,38.54,81411.88,0.0,0.48862,0.00019,21.93353]
[1778774441275,38.54,81417.5,0.0,0.48968,0.00019,21.93663]
[1778774442352,38.54,81417.5,0.0,0.48968,0.00019,21.93663]
[1778774442374,38.54,81417.5,0.0,0.48968,0.00019,21.93663]
[1778774442453,38.54,81408.2,0.0,0.48793,0.00019,21.93142]
[1778774442891,38.54,81408.2,0.0,0.48793,0.00019,21.93142]
[1778774443335,38.54,81421.63,0.0,0.49045,0.00019,21.9388]
[1778774443954,38.54,81421.63,0.0,0.49045,0.00019,21.9388]
[1778774444027,38.54,81421.63,0.0,0.49045,0.00019,21.9388]
[1778774444199,38.54,81421.63,0.0,0.49045,0.00019,21.9388]
[1778774444217,38.54,81421.63,0.0,0.49045,0.00019,21.9388]
[1778774444341,38.54,81421.63,0.0,0.49045,0.00019,21.9388]
[1778774444354,38.54,81440.43,0.0,0.49399,0.00019,21.94766]
[1778774444637,38.54,81440.43,0.0,0.49399,0.00019,21.94766]
[1778774444669,38.54,81440.43,0.0,0.49399,0.00019,21.94766]
[1778774444744,38.54,81440.43,0.0,0.49399,0.00019,21.94766]
[1778774444798,38.54,81440.43,0.0,0.49399,0.00019,21.94766]
[1778774444930,38.54,81440.43,0.0,0.49399,0.00019,21.94766]
[1778774445047,38.54,81440.43,0.0,0.49399,0.00019,21.94766]
[1778774445412,38.54,81440.43,0.0,0.49399,0.00019,21.94766]
[1778774445477,38.54,81440.43,0.0,0.49399,0.00019,21.94766]
[1778774445456,38.54,81460.87,0.0,0.49784,0.00019,21.95534]
[1778774445585,38.54,81460.87,0.0,0.49784,0.00019,21.95534]
[1778774445648,38.54,81460.87,0.0,0.49784,0.00019,21.95534]
[1778774446077,38.54,81460.87,0.0,0.49784,0.00019,21.95534]
[1778774446112,38.54,81460.87,0.0,0.49784,0.00019,21.95534]
[1778774446336,38.54,81460.82,0.0,0.49783,0.00019,21.95532]
[1778774447340,38.54,81470.13,0.0,0.49958,0.00019,21.95815]
[1778774448023,38.54,81470.13,0.0,0.49958,0.00019,21.95815]
[1778774448347,38.53,81474.19,0.0,0.50034,0.00019,21.95925]
[1778774449269,38.53,81474.19,0.0,0.50034,0.00019,21.95925]
[1778774449299,38.53,81474.19,0.0,0.50034,0.00019,21.95925]
[1778774449354,38.53,81472.82,0.0,0.50008,0.00019,21.95888]
[1778774450005,38.53,81472.82,0.0,0.50008,0.00019,21.95888]
[1778774450017,38.53,81472.82,0.0,0.50008,0.00019,21.95888]
[1778774450037,38.53,81472.82,0.0,0.50008,0.00019,21.95888]
[1778774450134,38.53,81472.82,0.0,0.50008,0.00019,21.95888]
[1778774450138,38.53,81472.82,0.0,0.50008,0.00019,21.95888]
[1778774450363,38.53,81477.93,0.0,0.50104,0.00019,21.96019]
[1778774452674,38.53,81478.16,0.0,0.50109,0.00019,21.96024]
[1778774452697,38.53,81478.16,0.0,0.50109,0.00019,21.96024]
[1778774453370,38.53,81478.16,0.0,0.50109,0.00019,21.96024]
[1778774453397,38.53,81478.16,0.0,0.50109,0.00019,21.96024]
[1778774453403,38.53,81472.53,0.0,0.50003,0.00019,21.95881]
[1778774454832,38.53,81472.53,0.0,0.50003,0.00019,21.95881]
[1778774455398,38.53,81472.28,0.0,0.49998,0.00019,21.95874]
[1778774458485,38.53,81462.84,0.0,0.4982,0.00019,21.95597]
[1778774458835,38.53,81462.84,0.0,0.4982,0.00019,21.95597]
[1778774458850,38.53,81462.84,0.0,0.4982,0.00019,21.95597]
[1778774459425,38.53,81462.84,0.0,0.4982,0.00019,21.95597]
[1778774460458,38.53,81462.84,0.0,0.4982,0.00019,21.95597]
[1778774460498,38.53,81462.84,0.0,0.4982,0.00019,21.95597]
[1778774460476,38.53,81462.96,0.0,0.49822,0.00019,21.95601]
[1778774461521,38.52,81466.81,0.0,0.49895,0.00019,21.95719]
[1778774463942,38.52,81470.56,0.0,0.49965,0.00019,21.95827]
[1778774464513,38.52,81465.85,0.0,0.49877,0.00019,21.9569]
[1778774464639,38.52,81465.85,0.0,0.49877,0.00019,21.9569]
[1778774465533,38.52,81465.85,0.0,0.49877,0.00019,21.9569]
[1778774465549,38.52,81461.03,0.0,0.49786,0.00019,21.95539]
[1778774466557,38.52,81456.5,0.0,0.49701,0.00019,21.95387]
[1778774467345,38.52,81456.5,0.0,0.49701,0.00019,21.95387]
[1778774467482,38.52,81456.5,0.0,0.49701,0.00019,21.95387]
[1778774468536,38.51,81466.12,0.0,0.49882,0.00019,21.95698]
[1778774473540,38.51,81465.32,0.0,0.49866,0.00019,21.95674]
[1778774477226,38.5,81465.91,0.0,0.49877,0.00019,21.95692]
[1778774477323,38.5,81465.91,0.0,0.49877,0.00019,21.95692]
[1778774477553,38.5,81470.39,0.0,0.49962,0.00019,21.95822]
[1778774478451,38.5,81470.39,0.0,0.49962,0.00019,21.95822]
[1778774478561,38.5,81470.39,0.0,0.49962,0.00019,21.95822]
[1778774478562,38.5,81459.65,0.0,0.49759,0.00019,21.95493]
[1778774478599,38.5,81459.65,0.0,0.49759,0.00019,21.95493]
[1778774478769,38.5,81459.65,0.0,0.49759,0.00019,21.95493]
[1778774478921,38.5,81459.65,0.0,0.49759,0.00019,21.95493]
[1778774478990,38.5,81459.65,0.0,0.49759,0.00019,21.95493]
[1778774479041,38.5,81459.65,0.0,0.49759,0.00019,21.95493]
[1778774479266,38.5,81459.65,0.0,0.49759,0.00019,21.95493]
[1778774479305,38.5,81459.65,0.0,0.49759,0.00019,21.95493]
[1778774479570,38.5,81451.2,0.0,0.496,0.00019,21.95195]
[1778774479797,38.5,81451.2,0.0,0.496,0.00019,21.95195]
[1778774479888,38.5,81451.2,0.0,0.496,0.00019,21.95195]
[1778774480181,38.5,81451.2,0.0,0.496,0.00019,21.95195]
[1778774480489,38.5,81451.2,0.0,0.496,0.00019,21.95195]
[1778774480576,38.5,81451.2,0.0,0.496,0.00019,21.95195]
[1778774480581,38.5,81424.62,0.0,0.491,0.00019,21.9403]
[1778774480668,38.5,81424.62,0.0,0.491,0.00019,21.9403]
[1778774480934,38.5,81424.62,0.0,0.491,0.00019,21.9403]
[1778774481076,38.5,81424.62,0.0,0.491,0.00019,21.9403]
[1778774481140,38.5,81424.62,0.0,0.491,0.00019,21.9403]
[1778774481225,38.5,81424.62,0.0,0.491,0.00019,21.9403]
[1778774481386,38.5,81424.62,0.0,0.491,0.00019,21.9403]
[1778774481450,38.5,81424.62,0.0,0.491,0.00019,21.9403]
[1778774481584,38.5,81424.62,0.0,0.491,0.00019,21.9403]
[1778774481581,38.5,81397.92,0.0,0.48597,0.00019,21.92513]
[1778774481603,38.5,81397.92,0.0,0.48597,0.00019,21.92513]
[1778774481786,38.5,81397.92,0.0,0.48597,0.00019,21.92513]
[1778774481807,38.5,81397.92,0.0,0.48597,0.00019,21.92513]
[1778774482010,38.5,81397.92,0.0,0.48597,0.00019,21.92513]
[1778774482040,38.5,81397.92,0.0,0.48597,0.00019,21.92513]
[1778774482058,38.5,81397.92,0.0,0.48597,0.00019,21.92513]
[1778774482060,38.5,81397.92,0.0,0.48597,0.00019,21.92513]
[1778774482588,38.5,81389.04,0.0,0.4843,0.00019,21.91931]
[1778774484275,38.5,81388.9,0.0,0.48427,0.00019,21.91922]
[1778774484292,38.5,81388.9,0.0,0.48427,0.00019,21.91922]
[1778774484346,38.5,81388.9,0.0,0.48427,0.00019,21.91922]
[1778774484750,38.5,81390.25,0.0,0.48453,0.00019,21.92013]
[1778774484805,38.5,81390.25,0.0,0.48453,0.00019,21.92013]
[1778774485088,38.5,81378.43,0.0,0.4823,0.00019,21.91185]
[1778774486535,38.5,81378.43,0.0,0.4823,0.00019,21.91185]
[1778774486545,38.5,81378.43,0.0,0.4823,0.00019,21.91185]
[1778774486575,38.5,81382.85,0.0,0.48313,0.00019,21.91503]
[1778774489851,38.5,81382.69,0.0,0.4831,0.00019,21.91491]
[1778774489882,38.5,81382.69,0.0,0.4831,0.00019,21.91491]
[1778774490213,38.5,81382.69,0.0,0.4831,0.00019,21.91491]
[1778774490255,38.5,81382.69,0.0,0.4831,0.00019,21.91491]
[1778774490408,38.5,81382.69,0.0,0.4831,0.00019,21.91491]
[1778774490424,38.5,81382.69,0.0,0.4831,0.00019,21.91491]
[1778774490441,38.5,81382.13,0.0,0.483,0.00019,21.91451]
[1778774490627,38.5,81382.13,0.0,0.483,0.00019,21.91451]
[1778774490696,38.5,81360.94,0.0,0.47901,0.00019,21.89836]
[1778774492010,38.5,81361.04,0.0,0.47902,0.00019,21.89385]
[1778774493352,38.5,81361.04,0.0,0.47902,0.00019,21.89385]
[1778774493372,38.5,81361.04,0.0,0.47902,0.00019,21.89385]
[1778774493687,38.5,81362.56,0.0,0.4793,0.00019,21.89508]
[1778774493698,38.5,81362.56,0.0,0.4793,0.00019,21.89508]
[1778774494501,38.5,81364.93,0.0,0.47975,0.00019,21.89698]
[1778774497581,38.5,81363.31,0.0,0.47944,0.00019,21.89568]
[1778774497601,38.5,81363.31,0.0,0.47944,0.00019,21.89568]
[1778774497609,38.5,81356.21,0.0,0.47811,0.00019,21.88986]
[1778774497762,38.5,81356.21,0.0,0.47811,0.00019,21.88986]
[1778774497863,38.5,81354.49,0.0,0.47778,0.00019,21.88841]
[1778774500417,38.5,81353.21,0.0,0.47754,0.00019,21.88733]
[1778774500443,38.5,81353.21,0.0,0.47754,0.00019,21.88733]
[1778774500745,38.5,81353.16,0.0,0.47753,0.00019,21.88729]
[1778774500753,38.5,81353.16,0.0,0.47753,0.00019,21.88729]
[1778774500799,38.5,81353.16,0.0,0.47753,0.00019,21.88729]
[1778774501233,38.5,81353.16,0.0,0.47753,0.00019,21.88729]
[1778774501405,38.5,81353.16,0.0,0.47753,0.00019,21.88729]
[1778774501469,38.5,81353.16,0.0,0.47753,0.00019,21.88729]
[1778774501552,38.5,81339.05,0.0,0.47488,0.00019,21.87478]
[1778774501986,38.5,81328.63,0.0,0.47291,0.00019,21.86491]
[1778774504378,38.49,81328.63,0.0,0.47291,0.00019,21.86491]
[1778774504549,38.49,81326.1,0.0,0.47243,0.00019,21.86243]
[1778774504666,38.49,81326.1,0.0,0.47243,0.00019,21.86243]
[1778774504716,38.49,81326.1,0.0,0.47243,0.00019,21.86243]
[1778774505583,38.49,81326.1,0.0,0.47243,0.00019,21.86243]
[1778774505614,38.49,81326.1,0.0,0.47243,0.00019,21.86243]
[1778774505612,38.49,81325.2,0.0,0.47226,0.00019,21.86154]
[1778774506428,38.49,81325.2,0.0,0.47226,0.00019,21.86154]
[1778774506529,38.49,81324.83,0.0,0.47219,0.00019,21.86117]
[1778774507321,38.49,81324.83,0.0,0.47219,0.00019,21.86117]
[1778774507367,38.49,81331.3,0.0,0.47341,0.00019,21.86747]
[1778774507737,38.49,81331.3,0.0,0.47341,0.00019,21.86747]
[1778774508030,38.49,81331.3,0.0,0.47341,0.00019,21.86747]
[1778774508044,38.49,81331.3,0.0,0.47341,0.00019,21.86747]
[1778774508172,38.49,81340.29,0.0,0.4751,0.00019,21.87589]
[1778774509558,38.49,81352.81,0.0,0.47746,0.00019,21.88697]
[1778774513561,38.49,81344.93,0.0,0.47597,0.00019,21.88008]
[1778774514615,38.49,81340.86,0.0,0.47521,0.00019,21.87641]
[1778774515132,38.49,81340.86,0.0,0.47521,0.00019,21.87641]
[1778774515547,38.49,81342.88,0.0,0.47559,0.00019,21.87824]
[1778774515783,38.49,81342.88,0.0,0.47559,0.00019,21.87824]
[1778774516341,38.49,81342.88,0.0,0.47559,0.00019,21.87824]
[1778774516582,38.49,81344.01,0.0,0.4758,0.00019,21.87926]
[1778774517851,38.49,81340.22,0.0,0.47509,0.00019,21.87582]
[1778774517862,38.49,81340.22,0.0,0.47509,0.00019,21.87582]
[1778774518630,38.49,81341.73,0.0,0.47537,0.00019,21.8772]
[1778774521556,38.49,81335.06,0.0,0.47412,0.00019,21.87104]
[1778774522504,38.49,81335.06,0.0,0.47412,0.00019,21.87104]
[1778774522618,38.49,81342.11,0.0,0.47544,0.00019,21.87755]
[1778774527915,38.49,81337.9,0.0,0.47465,0.00019,21.8737]
[1778774532951,38.5,81338.01,0.0,0.47468,0.00019,21.87382]
[1778774534103,38.5,81345.3,0.0,0.47605,0.00019,21.88044]
[1778774534699,38.5,81345.3,0.0,0.47605,0.00019,21.88044]
[1778774534731,38.5,81345.3,0.0,0.47605,0.00019,21.88044]
[1778774534745,38.5,81345.3,0.0,0.47605,0.00019,21.88044]
[1778774534842,38.5,81345.3,0.0,0.47605,0.00019,21.88044]
[1778774534964,38.5,81345.04,0.0,0.476,0.00019,21.88021]
[1778774536662,38.5,81349.64,0.0,0.47687,0.00019,21.88426]
[1778774538729,38.5,81345.15,0.0,0.47603,0.00019,21.88031]
[1778774538737,38.5,81345.15,0.0,0.47603,0.00019,21.88031]
[1778774539238,38.5,81335.82,0.0,0.47427,0.00019,21.87179]
[1778774542035,38.5,81333.39,0.0,0.47381,0.00019,21.8695]
[1778774542043,38.5,81333.39,0.0,0.47381,0.00019,21.8695]
[1778774542631,38.5,81320.31,0.0,0.47135,0.00019,21.85669]
[1778774542725,38.5,81320.31,0.0,0.47135,0.00019,21.85669]
[1778774542785,38.5,81320.31,0.0,0.47135,0.00019,21.85669]
[1778774543025,38.5,81320.31,0.0,0.47135,0.00019,21.85669]
[1778774544420,38.5,81320.31,0.0,0.47135,0.00019,21.85669]
[1778774544426,38.5,81320.31,0.0,0.47135,0.00019,21.85669]
[1778774544623,38.5,81337.76,0.0,0.47464,0.00019,21.87361]
[1778774546842,38.5,81335.47,0.0,0.47421,0.00019,21.87147]
[1778774547200,38.5,81335.47,0.0,0.47421,0.00019,21.87147]
[1778774547522,38.5,81327.09,0.0,0.47263,0.00019,21.86344]
[1778774548670,38.5,81327.09,0.0,0.47263,0.00019,21.86344]
[1778774549068,38.5,81320.27,0.0,0.47135,0.00019,21.85666]
[1778774554266,38.5,81318.7,0.0,0.47104,0.00019,21.85047]
[1778774554591,38.5,81318.7,0.0,0.47104,0.00019,21.85047]
[1778774554632,38.5,81315.43,0.0,0.47043,0.00019,21.84711]
[1778774554786,38.5,81315.43,0.0,0.47043,0.00019,21.84711]
[1778774557415,38.5,81313.86,0.0,0.47013,0.00019,21.84548]
[1778774557423,38.5,81313.86,0.0,0.47013,0.00019,21.84548]
[1778774557517,38.5,81310.63,0.0,0.46953,0.00019,21.84209]
[1778774562690,38.5,81309.59,0.0,0.46933,0.00019,21.84098]
[1778774565187,38.5,81315.1,0.0,0.47036,0.00019,21.84676]
[1778774567355,38.5,81309.8,0.0,0.46937,0.00019,21.8412]
[1778774567814,38.5,81309.8,0.0,0.46937,0.00019,21.8412]
[1778774567887,38.5,81309.8,0.0,0.46937,0.00019,21.8412]
[1778774568019,38.5,81309.8,0.0,0.46937,0.00019,21.8412]
[1778774568154,38.5,81309.8,0.0,0.46937,0.00019,21.8412]
[1778774568276,38.5,81309.8,0.0,0.46937,0.00019,21.8412]
[1778774568339,38.5,81309.8,0.0,0.46937,0.00019,21.8412]
[1778774568481,38.5,81309.8,0.0,0.46937,0.00019,21.8412]
[1778774568505,38.5,81309.8,0.0,0.46937,0.00019,21.8412]
[1778774568711,38.5,81309.8,0.0,0.46937,0.00019,21.8412]
[1778774568572,38.5,81292.8,0.0,0.46617,0.00019,21.82243]
[1778774569220,38.5,81292.8,0.0,0.46617,0.00019,21.82243]
[1778774570220,38.5,81283.59,0.0,0.46443,0.00019,21.81167]
[1778774571219,38.5,81283.59,0.0,0.46443,0.00019,21.81167]
[1778774571236,38.5,81283.59,0.0,0.46443,0.00019,21.81167]
[1778774571240,38.5,81283.59,0.0,0.46443,0.00019,21.81167]
[1778774571307,38.5,81292.16,0.0,0.46604,0.00019,21.82168]
[1778774573447,38.5,81302.5,0.0,0.46799,0.00019,21.83328]
[1778774577543,38.49,81300.12,0.0,0.46754,0.00019,21.83065]
[1778774577651,38.49,81303.49,0.0,0.46817,0.00019,21.83435]
[1778774579082,38.49,81305.5,0.0,0.46855,0.00019,21.83654]
[1778774579091,38.49,81305.5,0.0,0.46855,0.00019,21.83654]
[1778774579322,38.49,81305.5,0.0,0.46855,0.00019,21.83654]
[1778774579437,38.49,81305.72,0.0,0.46859,0.00019,21.83678]
[1778774581721,38.49,81300.43,0.0,0.46759,0.00019,21.83098]
[1778774584352,38.49,81302.44,0.0,0.46797,0.00019,21.83319]
[1778774584548,38.49,81301.72,0.0,0.46783,0.00019,21.8324]
[1778774586109,38.49,81301.72,0.0,0.46783,0.00019,21.83239]
[1778774586336,38.49,81308.3,0.0,0.46907,0.00019,21.83954]
[1778774591367,38.49,81302.18,0.0,0.46792,0.00019,21.83289]
[1778774595188,38.49,81303.21,0.0,0.46811,0.00019,21.83401]
[1778774595720,38.48,81298.19,0.0,0.46716,0.00019,21.82845]
[1778774596771,38.48,81297.08,0.0,0.46696,0.00019,21.8272]
[1778774597724,38.48,81296.91,0.0,0.46692,0.00019,21.827]
[1778774597931,38.48,81296.91,0.0,0.46692,0.00019,21.827]
[1778774598731,38.48,81286.34,0.0,0.46493,0.00019,21.81483]
[1778774599665,38.48,81285.3,0.0,0.46473,0.00019,21.81359]
[1778774602629,38.48,81291.84,0.0,0.46596,0.00019,21.8212]
[1778774603714,38.48,81285.2,0.0,0.46471,0.00019,21.81345]
[1778774607680,38.47,81291.05,0.0,0.46581,0.00019,21.82026]
[1778774612687,38.47,81292.56,0.0,0.46607,0.00019,21.81738]
[1778774613487,38.47,81292.04,0.0,0.46598,0.00019,21.81677]
[1778774613741,38.46,81291.8,0.0,0.46593,0.00019,21.81649]
[1778774614681,38.46,81297.51,0.0,0.467,0.00019,21.82298]
[1778774614778,38.46,81297.51,0.0,0.467,0.00019,21.82298]
[1778774615706,38.46,81303.32,0.0,0.4681,0.00019,21.82943]
[1778774617728,38.46,81305.55,0.0,0.46852,0.00019,21.83186]
[1778774617756,38.46,81306.0,0.0,0.4686,0.00019,21.83235]
[1778774619207,38.46,81306.02,0.0,0.4686,0.00019,21.83237]
[1778774619221,38.46,81306.02,0.0,0.4686,0.00019,21.83237]
[1778774621821,38.46,81312.03,0.0,0.46974,0.00019,21.83879]
[1778774623172,38.46,81311.27,0.0,0.46959,0.00019,21.83799]
[1778774623672,38.46,81312.13,0.0,0.46975,0.00019,21.83889]
[1778774625982,38.46,81309.86,0.0,0.46933,0.00019,21.83649]
[1778774626498,38.46,81309.86,0.0,0.46933,0.00019,21.83649]
[1778774626668,38.46,81302.55,0.0,0.46795,0.00019,21.82857]
[1778774629774,38.46,81299.66,0.0,0.4674,0.00019,21.82536]
[1778774630339,38.46,81299.66,0.0,0.4674,0.00019,21.82536]
[1778774630347,38.46,81299.66,0.0,0.4674,0.00019,21.82536]
[1778774630670,38.46,81300.56,0.0,0.46757,0.00019,21.82636]
[1778774635688,38.46,81304.41,0.0,0.46829,0.00019,21.83059]
[1778774637033,38.45,81304.65,0.0,0.46834,0.00019,21.83084]
[1778774637041,38.45,81304.65,0.0,0.46834,0.00019,21.83084]
[1778774637545,38.45,81304.65,0.0,0.46834,0.00019,21.83084]
[1778774637757,38.45,81310.71,0.0,0.46948,0.00019,21.83736]
[1778774640434,38.45,81311.88,0.0,0.4697,0.00019,21.8386]
[1778774640440,38.45,81311.88,0.0,0.4697,0.00019,21.8386]
[1778774640742,38.45,81310.21,0.0,0.46938,0.00019,21.83683]
[1778774645747,38.45,81308.22,0.0,0.46901,0.00019,21.8347]
[1778774647798,38.45,81306.7,0.0,0.46872,0.00019,21.83306]
[1778774648783,38.45,81305.51,0.0,0.4685,0.00019,21.83177]
[1778774653805,38.45,81302.48,0.0,0.46793,0.00019,21.82846]
[1778774654965,38.45,81299.61,0.0,0.46739,0.00019,21.82528]
[1778774654974,38.45,81299.61,0.0,0.46739,0.00019,21.82528]
[1778774655793,38.45,81300.01,0.0,0.46746,0.00019,21.82572]
[1778774658615,38.45,81299.06,0.0,0.46728,0.00019,21.82466]
[1778774658812,38.45,81298.78,0.0,0.46723,0.00019,21.82434]
[1778774662189,38.45,81302.79,0.0,0.46798,0.00019,21.82879]
[1778774662482,38.45,81303.76,0.0,0.46817,0.00019,21.82985]
[1778774667701,38.45,81301.96,0.0,0.46783,0.00019,21.82787]
[1778774668680,38.45,81284.28,0.0,0.4645,0.00019,21.8076]
[1778774668926,38.45,81284.28,0.0,0.4645,0.00019,21.8076]
[1778774669236,38.45,81284.28,0.0,0.4645,0.00019,21.8076]
[1778774669287,38.45,81284.28,0.0,0.4645,0.00019,21.8076]
[1778774669818,38.45,81290.39,0.0,0.46564,0.00019,21.81477]
[1778774670122,38.45,81290.39,0.0,0.46564,0.00019,21.81477]
[1778774670734,38.45,81303.41,0.0,0.4681,0.00019,21.82946]
[1778774671729,38.45,81301.04,0.0,0.46764,0.00019,21.82224]
[1778774672650,38.45,81301.04,0.0,0.46764,0.00019,21.82224]
[1778774672685,38.45,81301.04,0.0,0.46764,0.00019,21.82224]
[1778774672786,38.43,81297.3,0.0,0.46691,0.00019,21.81796]
[1778774674572,38.43,81289.65,0.0,0.46547,0.00019,21.80919]
[1778774676579,38.42,81288.97,0.0,0.46534,0.00019,21.80839]
[1778774676731,38.42,81288.97,0.0,0.46534,0.00019,21.80839]
[1778774676739,38.42,81288.97,0.0,0.46534,0.00019,21.80839]
[1778774676744,38.42,81288.97,0.0,0.46534,0.00019,21.80839]
[1778774676754,38.42,81288.49,0.0,0.46525,0.00019,21.80782]
[1778774682003,38.42,81292.66,0.0,0.46603,0.00019,21.81264]
[1778774687168,38.42,81292.75,0.0,0.46604,0.00019,21.81272]
[1778774687217,38.42,81292.97,0.0,0.46608,0.00019,21.81297]
[1778774693645,38.41,81293.46,0.0,0.46617,0.00019,21.81351]
[1778774696287,38.41,81293.91,0.0,0.46625,0.00019,21.81401]
[1778774696716,38.41,81292.97,0.0,0.46607,0.00019,21.81293]
[1778774699816,38.4,81297.68,0.0,0.46696,0.00019,21.81826]
[1778774704322,38.4,81299.27,0.0,0.46725,0.00019,21.82003]
[1778774704685,38.4,81299.27,0.0,0.46725,0.00019,21.82003]
[1778774705406,38.4,81299.76,0.0,0.46734,0.00019,21.82057]
[1778774705836,38.39,81310.07,0.0,0.46929,0.00019,21.83181]
[1778774707825,38.39,81318.85,0.0,0.47094,0.00019,21.84098]
[1778774708771,38.39,81326.6,0.0,0.4724,0.00019,21.84876]
[1778774708920,38.39,81326.6,0.0,0.4724,0.00019,21.84876]
[1778774708949,38.39,81326.6,0.0,0.4724,0.00019,21.84876]
[1778774709708,38.39,81328.25,0.0,0.47271,0.00019,21.85038]
[1778774710555,38.39,81335.48,0.0,0.47408,0.00019,21.85732]
[1778774712770,38.38,81342.14,0.0,0.47533,0.00019,21.86349]
[1778774716797,38.38,81335.51,0.0,0.47407,0.00019,21.85732]
[1778774719187,38.37,81335.62,0.0,0.47409,0.00019,21.85742]
[1778774719777,38.37,81338.56,0.0,0.47465,0.00019,21.86016]
[1778774724789,38.37,81338.21,0.0,0.47457,0.00019,21.85982]
[1778774727834,38.36,81344.94,0.0,0.47584,0.00019,21.86595]
[1778774727922,38.36,81344.94,0.0,0.47584,0.00019,21.86595]
[1778774728883,38.36,81353.67,0.0,0.47749,0.00019,21.8736]
[1778774732217,38.36,81357.67,0.0,0.47824,0.00019,21.8724]
[1778774732568,38.36,81357.67,0.0,0.47824,0.00019,21.8724]
[1778774732788,38.36,81362.26,0.0,0.47911,0.00019,21.87618]
[1778774733522,38.36,81362.26,0.0,0.47911,0.00019,21.87618]
[1778774733542,38.36,81362.26,0.0,0.47911,0.00019,21.87618]
[1778774733792,38.36,81369.23,0.0,0.48043,0.00019,21.88172]
[1778774734648,38.36,81369.23,0.0,0.48043,0.00019,21.88172]
[1778774734657,38.36,81369.23,0.0,0.48043,0.00019,21.88172]
[1778774734744,38.36,81371.5,0.0,0.48086,0.00019,21.88348]
[1778774736256,38.36,81371.5,0.0,0.48086,0.00019,21.88348]
[1778774736284,38.36,81371.5,0.0,0.48086,0.00019,21.88348]
[1778774736384,38.36,81370.0,0.0,0.48057,0.00019,21.88232]
[1778774741420,38.35,81373.52,0.0,0.48123,0.00019,21.88501]
[1778774744583,38.35,81373.67,0.0,0.48126,0.00019,21.88512]
[1778774744672,38.35,81394.75,0.0,0.48525,0.00019,21.89999]
[1778774744929,38.35,81394.75,0.0,0.48525,0.00019,21.89999]
[1778774745100,38.35,81394.75,0.0,0.48525,0.00019,21.89999]
[1778774745379,38.35,81394.75,0.0,0.48525,0.00019,21.89999]
[1778774745756,38.35,81394.75,0.0,0.48525,0.00019,21.89999]
[1778774745821,38.35,81404.28,0.0,0.48705,0.00019,21.90599]
[1778774746809,38.35,81414.29,0.0,0.48895,0.00019,21.91181]
[1778774748578,38.35,81414.4,0.0,0.48896,0.00019,21.91187]
[1778774748981,38.35,81414.4,0.0,0.48896,0.00019,21.91187]
[1778774748997,38.35,81414.4,0.0,0.48896,0.00019,21.91187]
[1778774749033,38.35,81414.4,0.0,0.48896,0.00019,21.91187]
[1778774749057,38.35,81414.4,0.0,0.48896,0.00019,21.91187]
[1778774749485,38.34,81414.4,0.0,0.48896,0.00019,21.91187]
[1778774750071,38.34,81414.4,0.0,0.48896,0.00019,21.91187]
[1778774750105,38.34,81414.4,0.0,0.48896,0.00019,21.91187]
[1778774750625,38.34,81414.4,0.0,0.48896,0.00019,21.91187]
[1778774750786,38.34,81419.87,0.0,0.49,0.00019,21.91484]
[1778774750965,38.34,81419.87,0.0,0.49,0.00019,21.91484]
[1778774750985,38.34,81419.87,0.0,0.49,0.00019,21.91484]
[1778774751022,38.34,81419.87,0.0,0.49,0.00019,21.91484]
[1778774751495,38.34,81419.87,0.0,0.48999,0.00019,21.91484]
[1778774752761,38.34,81419.87,0.0,0.48999,0.00019,21.91484]
[1778774752793,38.34,81433.96,0.0,0.49266,0.00019,21.92182]
[1778774753509,38.34,81433.96,0.0,0.49266,0.00019,21.92182]
[1778774754516,38.33,81422.62,0.0,0.49051,0.00019,21.91627]
[1778774755524,38.33,81420.4,0.0,0.49009,0.00019,21.91511]
[1778774758556,38.33,81418.39,0.0,0.48971,0.00019,21.91404]
[1778774758642,38.33,81418.39,0.0,0.48971,0.00019,21.91404]
[1778774758680,38.32,81405.93,0.0,0.48735,0.00019,21.90696]
[1778774759440,38.32,81405.93,0.0,0.48735,0.00019,21.90696]
[1778774759876,38.32,81401.59,0.0,0.48652,0.00019,21.9043]
[1778774763070,38.31,81401.84,0.0,0.48657,0.00019,21.90445]
[1778774763087,38.31,81401.84,0.0,0.48657,0.00019,21.90445]
[1778774763586,38.31,81403.67,0.0,0.48691,0.00019,21.90558]
[1778774766521,38.31,81401.47,0.0,0.48649,0.00019,21.90421]
[1778774766890,38.31,81402.63,0.0,0.48671,0.00019,21.90493]
[1778774767815,38.3,81408.36,0.0,0.4878,0.00019,21.90838]
[1778774768991,38.3,81406.94,0.0,0.48753,0.00019,21.90753]
[1778774769000,38.3,81406.94,0.0,0.48753,0.00019,21.90753]
[1778774769877,38.3,81403.13,0.0,0.4868,0.00019,21.90523]
[1778774774892,38.31,81404.92,0.0,0.48715,0.00019,21.90633]
[1778774776929,38.31,81392.2,0.0,0.48474,0.00019,21.89824]
[1778774777183,38.31,81392.2,0.0,0.48474,0.00019,21.89824]
[1778774777358,38.31,81392.2,0.0,0.48474,0.00019,21.89824]
[1778774777414,38.31,81392.2,0.0,0.48474,0.00019,21.89824]
[1778774777697,38.31,81392.2,0.0,0.48474,0.00019,21.89824]
[1778774778919,38.31,81392.2,0.0,0.48474,0.00019,21.89824]
[1778774778701,38.31,81386.32,0.0,0.48362,0.00019,21.89424]
[1778774778996,38.31,81386.32,0.0,0.48362,0.00019,21.89424]
[1778774779749,38.31,81386.32,0.0,0.48362,0.00019,21.89424]
[1778774779795,38.31,81386.32,0.0,0.48362,0.00019,21.89424]
[1778774779925,38.31,81379.23,0.0,0.48228,0.00019,21.88918]
[1778774781722,38.31,81374.23,0.0,0.48133,0.00019,21.88546]
[1778774782731,38.31,81369.58,0.0,0.48045,0.00019,21.88189]
[1778774785771,38.31,81364.74,0.0,0.47954,0.00019,21.87806]
[1778774787941,38.31,81363.26,0.0,0.47925,0.00019,21.87686]
[1778774788029,38.31,81362.55,0.0,0.47912,0.00019,21.87629]
[1778774788046,38.31,81362.55,0.0,0.47912,0.00019,21.87629]
[1778774788772,38.31,81346.07,0.0,0.476,0.00019,21.86221]
[1778774789778,38.3,81343.84,0.0,0.47557,0.00019,21.8602]
[1778774790785,38.3,81349.56,0.0,0.47666,0.00019,21.86529]
[1778774792069,38.3,81349.85,0.0,0.4767,0.00019,21.86095]
[1778774792089,38.3,81349.85,0.0,0.4767,0.00019,21.86095]
[1778774792838,38.3,81336.56,0.0,0.47418,0.00019,21.84887]
[1778774793934,38.3,81343.4,0.0,0.47548,0.00019,21.85519]
[1778774794730,38.3,81343.4,0.0,0.47548,0.00019,21.85519]
[1778774794866,38.3,81345.59,0.0,0.47589,0.00019,21.85717]
[1778774796572,38.3,81346.52,0.0,0.47607,0.00019,21.858]
[1778774796828,38.3,81350.61,0.0,0.47684,0.00019,21.86161]
[1778774797816,38.3,81350.61,0.0,0.47684,0.00019,21.86161]
[1778774797839,38.3,81349.72,0.0,0.47668,0.00019,21.86083]
[1778774801353,38.3,81348.33,0.0,0.47641,0.00019,21.8596]
[1778774801366,38.3,81348.33,0.0,0.47641,0.00019,21.8596]
[1778774801895,38.29,81347.1,0.0,0.47617,0.00019,21.8585]
[1778774806928,38.29,81348.82,0.0,0.4765,0.00019,21.86001]
[1778774811961,38.28,81347.58,0.0,0.47626,0.00019,21.8589]
[1778774816968,38.28,81345.23,0.0,0.47581,0.00019,21.85679]
[1778774819918,38.28,81350.29,0.0,0.47677,0.00019,21.86128]
[1778774824918,38.28,81353.22,0.0,0.47732,0.00019,21.86382]
[1778774824890,38.28,81358.57,0.0,0.47834,0.00019,21.86835]
[1778774829905,38.28,81359.05,0.0,0.47843,0.00019,21.86875]
[1778774829914,38.28,81366.14,0.0,0.47977,0.00019,21.87452]
[1778774831527,38.28,81366.9,0.0,0.47991,0.00019,21.87512]
[1778774831995,38.27,81366.61,0.0,0.47986,0.00019,21.87489]
[1778774832096,38.27,81366.61,0.0,0.47986,0.00019,21.87489]
[1778774832894,38.27,81369.14,0.0,0.48034,0.00019,21.87689]
[1778774836534,38.27,81366.62,0.0,0.47986,0.00019,21.87489]
[1778774836986,38.27,81367.4,0.0,0.48001,0.00019,21.87551]
[1778774837326,38.27,81367.4,0.0,0.48001,0.00019,21.87551]
[1778774837555,38.27,81367.4,0.0,0.48001,0.00019,21.87551]
[1778774837671,38.27,81367.4,0.0,0.48001,0.00019,21.87551]
[1778774837767,38.27,81378.27,0.0,0.48207,0.00019,21.88382]
[1778774838568,38.27,81378.27,0.0,0.48207,0.00019,21.88382]
[1778774838573,38.27,81378.27,0.0,0.48207,0.00019,21.88382]
[1778774838608,38.27,81378.27,0.0,0.48207,0.00019,21.88382]
[1778774838771,38.27,81383.13,0.0,0.48299,0.00019,21.88734]
[1778774840822,38.27,81383.13,0.0,0.48299,0.00019,21.88734]
[1778774840858,38.27,81383.13,0.0,0.48299,0.00019,21.88734]
[1778774841014,38.27,81393.84,0.0,0.48502,0.00019,21.89469]
[1778774841458,38.27,81405.19,0.0,0.48717,0.00019,21.90187]
[1778774842976,38.27,81412.7,0.0,0.48859,0.00019,21.90626]
[1778774843664,38.27,81422.33,0.0,0.49042,0.00019,21.91149]
[1778774845861,38.26,81422.33,0.0,0.49042,0.00019,21.91149]
[1778774845867,38.26,81422.33,0.0,0.49042,0.00019,21.91149]
[1778774845897,38.26,81422.33,0.0,0.49042,0.00019,21.91149]
[1778774845962,38.26,81425.0,0.0,0.49092,0.00019,21.91286]
[1778774846553,38.26,81425.0,0.0,0.49092,0.00019,21.91286]
[1778774846994,38.26,81425.35,0.0,0.49099,0.00019,21.91304]
[1778774850201,38.26,81419.11,0.0,0.4898,0.00019,21.90979]
[1778774852025,38.26,81419.11,0.0,0.4898,0.00019,21.90979]
[1778774852030,38.25,81418.03,0.0,0.48959,0.00019,21.90462]
[1778774852991,38.25,81419.84,0.0,0.48993,0.00019,21.90559]
[1778774855027,38.25,81424.35,0.0,0.49079,0.00019,21.90794]
[1778774860047,38.24,81421.45,0.0,0.49023,0.00019,21.90643]
[1778774862659,38.23,81422.46,0.0,0.49042,0.00019,21.90695]
[1778774862920,38.23,81429.86,0.0,0.49183,0.00019,21.91066]
[1778774867960,38.22,81429.92,0.0,0.49183,0.00019,21.91069]
[1778774873022,38.21,81428.99,0.0,0.49165,0.00019,21.91023]
[1778774878053,38.2,81428.46,0.0,0.49154,0.00019,21.90996]
[1778774882481,38.19,81429.37,0.0,0.49171,0.00019,21.9104]
[1778774882859,38.19,81429.37,0.0,0.49171,0.00019,21.9104]
[1778774882991,38.19,81425.16,0.0,0.49091,0.00019,21.90831]
[1778774884441,38.19,81416.79,0.0,0.48932,0.00019,21.90389]
[1778774886093,38.19,81413.75,0.0,0.48874,0.00019,21.9022]
[1778774886962,38.19,81412.75,0.0,0.48855,0.00019,21.90164]
[1778774891996,38.19,81410.4,0.0,0.48811,0.00019,21.90029]
[1778774891994,38.19,81397.44,0.0,0.48564,0.00019,21.89235]
[1778774893029,38.19,81394.42,0.0,0.48507,0.00019,21.89038]
[1778774895951,38.19,81398.74,0.0,0.48589,0.00019,21.89318]
[1778774896010,38.19,81396.29,0.0,0.48542,0.00019,21.8916]
[1778774897982,38.19,81402.2,0.0,0.48655,0.00019,21.89536]
[1778774898379,38.19,81402.2,0.0,0.48655,0.00019,21.89536]
[1778774899057,38.19,81405.27,0.0,0.48713,0.00019,21.89725]
[1778774901914,38.19,81407.02,0.0,0.48747,0.00019,21.8983]
[1778774902015,38.19,81402.59,0.0,0.48662,0.00019,21.89561]
[1778774902883,38.19,81391.98,0.0,0.48461,0.00019,21.88876]
[1778774904583,38.19,81388.99,0.0,0.48404,0.00019,21.88673]
[1778774905464,38.19,81388.99,0.0,0.48404,0.00019,21.88673]
[1778774905474,38.19,81388.99,0.0,0.48404,0.00019,21.88673]
[1778774905589,38.19,81389.13,0.0,0.48407,0.00019,21.88683]
[1778774907582,38.19,81388.68,0.0,0.48398,0.00019,21.88652]
[1778774907586,38.19,81388.68,0.0,0.48398,0.00019,21.88652]
[1778774907849,38.19,81388.68,0.0,0.48398,0.00019,21.88652]
[1778774908036,38.19,81388.68,0.0,0.48398,0.00019,21.88652]
[1778774908064,38.19,81396.82,0.0,0.48553,0.00019,21.89196]
[1778774908244,38.19,81396.82,0.0,0.48553,0.00019,21.89196]
[1778774908265,38.19,81396.82,0.0,0.48553,0.00019,21.89196]
[1778774908469,38.19,81396.82,0.0,0.48553,0.00019,21.89196]
[1778774909017,38.19,81397.01,0.0,0.48556,0.00019,21.89208]
[1778774909654,38.2,81406.04,0.0,0.48728,0.00019,21.89772]
[1778774910457,38.2,81406.04,0.0,0.48728,0.00019,21.89772]
[1778774910625,38.19,81406.04,0.0,0.48728,0.00019,21.89772]
[1778774911409,38.19,81406.04,0.0,0.48728,0.00019,21.89772]
[1778774911418,38.19,81406.04,0.0,0.48728,0.00019,21.89772]
[1778774912053,38.19,81414.85,0.0,0.48895,0.00019,21.89824]
[1778774917070,38.19,81418.78,0.0,0.48969,0.00019,21.90039]
[1778774920122,38.18,81412.99,0.0,0.48859,0.00019,21.89718]
[1778774924933,38.17,81414.2,0.0,0.48881,0.00019,21.89786]
[1778774925035,38.17,81413.95,0.0,0.48877,0.00019,21.89771]
[1778774925984,38.17,81403.69,0.0,0.48681,0.00019,21.89167]
[1778774928089,38.17,81399.99,0.0,0.48611,0.00019,21.88937]
[1778774933099,38.17,81401.6,0.0,0.48642,0.00019,21.89039]
[1778774937043,38.18,81410.53,0.0,0.48812,0.00019,21.89577]
[1778774940088,38.18,81412.94,0.0,0.48858,0.00019,21.89715]
[1778774942096,38.18,81418.37,0.0,0.48961,0.00019,21.90016]
[1778774944052,38.17,81425.85,0.0,0.49103,0.00019,21.90407]
[1778774949064,38.17,81426.7,0.0,0.49119,0.00019,21.90449]
[1778774954082,38.16,81425.43,0.0,0.49095,0.00019,21.90385]
[1778774959116,38.15,81425.06,0.0,0.49087,0.00019,21.90365]
[1778774960394,38.15,81424.75,0.0,0.49081,0.00019,21.90349]
[1778774960525,38.15,81424.75,0.0,0.49081,0.00019,21.90349]
[1778774961086,38.14,81422.62,0.0,0.4904,0.00019,21.90239]
[1778774961332,38.14,81422.62,0.0,0.4904,0.00019,21.90239]
[1778774962108,38.14,81421.77,0.0,0.49024,0.00019,21.90195]
[1778774965095,38.13,81427.29,0.0,0.49129,0.00019,21.90476]
[1778774970096,38.13,81430.41,0.0,0.49188,0.00019,21.90629]
[1778774975099,38.11,81431.16,0.0,0.49201,0.00019,21.90205]
[1778774980118,38.1,81436.21,0.0,0.49297,0.00019,21.9044]
[1778774985143,38.09,81431.92,0.0,0.49214,0.00019,21.9024]
[1778774985158,38.09,81423.63,0.0,0.49056,0.00019,21.89829]
[1778774985843,38.09,81423.63,0.0,0.49056,0.00019,21.89829]
[1778774985849,38.09,81423.63,0.0,0.49056,0.00019,21.89829]
[1778774986159,38.08,81418.05,0.0,0.4895,0.00019,21.89533]
[1778774991165,38.08,81418.9,0.0,0.48965,0.00019,21.89578]
[1778774991411,38.08,81418.9,0.0,0.48965,0.00019,21.89578]
[1778774992156,38.08,81426.62,0.0,0.49113,0.00019,21.89981]
[1778774993087,38.08,81438.73,0.0,0.49344,0.00019,21.90552]
[1778774993943,38.08,81438.73,0.0,0.49344,0.00019,21.90552]
[1778774994100,38.08,81445.67,0.0,0.49476,0.00019,21.90846]
[1778774998100,38.08,81448.24,0.0,0.49525,0.00019,21.90949]
[1778774998104,38.08,81448.24,0.0,0.49525,0.00019,21.90949]
[1778774998104,38.08,81448.5,0.0,0.4953,0.00019,21.90959]
[1778774999140,38.08,81448.94,0.0,0.49539,0.00019,21.90976]
[1778775000206,38.08,81448.94,0.0,0.49539,0.00019,21.90976]
[1778775000248,38.08,81448.69,0.0,0.49534,0.00019,21.90967]
[1778775000345,38.08,81447.74,0.0,0.49516,0.00019,21.90929]
[1778775002171,38.08,81447.74,0.0,0.49516,0.00019,21.90929]
[1778775002182,38.08,81446.48,0.0,0.49492,0.00019,21.90879]
[1778775002231,38.08,81446.48,0.0,0.49492,0.00019,21.90879]
[1778775002260,38.08,81446.48,0.0,0.49492,0.00019,21.90879]
[1778775002281,38.08,81446.48,0.0,0.49492,0.00019,21.90879]
[1778775002388,38.08,81448.61,0.0,0.49532,0.00019,21.90964]
[1778775005731,38.08,81454.8,0.0,0.4965,0.00019,21.91197]
[1778775011334,38.08,81457.18,0.0,0.49696,0.00019,21.91281]
[1778775016369,38.08,81457.19,0.0,0.49696,0.00019,21.91281]
[1778775021003,38.08,81462.05,0.0,0.49789,0.00019,21.91445]
[1778775023885,38.08,81468.65,0.0,0.49914,0.00019,21.91648]
[1778775025125,38.08,81468.65,0.0,0.49914,0.00019,21.91648]
[1778775025202,38.08,81470.66,0.0,0.49953,0.00019,21.91706]
[1778775027382,38.08,81469.64,0.0,0.49933,0.00019,21.91677]
[1778775028138,38.08,81471.79,0.0,0.49974,0.00019,21.91737]
[1778775033172,38.08,81470.95,0.0,0.49958,0.00019,21.91255]
[1778775038188,38.08,81471.71,0.0,0.49973,0.00019,21.91277]
[1778775043202,38.08,81474.96,0.0,0.50035,0.00019,21.91364]
[1778775048279,38.08,81474.97,0.0,0.50035,0.00019,21.91364]
[1778775050199,38.08,81479.52,0.0,0.50121,0.00019,21.91477]
[1778775053197,38.07,81480.1,0.0,0.50132,0.00019,21.91491]
[1778775054023,38.07,81481.39,0.0,0.50157,0.00019,21.9152]
[1778775054175,38.07,81491.68,0.0,0.50353,0.00019,21.91728]
[1778775054273,38.07,81491.68,0.0,0.50353,0.00019,21.91728]
[1778775054547,38.07,81491.68,0.0,0.50353,0.00019,21.91728]
[1778775054640,38.07,81491.68,0.0,0.50353,0.00019,21.91728]
[1778775055649,38.07,81500.3,0.0,0.50518,0.00019,21.91861]
[1778775058161,38.07,81496.37,0.0,0.50443,0.00019,21.91805]
[1778775058170,38.07,81496.37,0.0,0.50443,0.00019,21.91805]
[1778775058197,38.07,81496.08,0.0,0.50437,0.00019,21.91801]
[1778775058672,38.07,81496.08,0.0,0.50437,0.00019,21.91801]
[1778775058704,38.07,81496.08,0.0,0.50437,0.00019,21.91801]
[1778775060747,38.07,81493.51,0.0,0.50388,0.00019,21.9176]
[1778775060754,38.07,81493.51,0.0,0.50388,0.00019,21.9176]
[1778775060779,38.07,81493.51,0.0,0.50388,0.00019,21.9176]
[1778775060787,38.07,81495.09,0.0,0.50418,0.00019,21.91785]
[1778775062017,38.07,81504.38,0.0,0.50596,0.00019,21.91912]
[1778775062923,38.07,81508.85,0.0,0.50681,0.00019,21.91957]
[1778775064715,38.07,81514.36,0.0,0.50786,0.00019,21.91999]
[1778775065414,38.07,81514.36,0.0,0.50786,0.00019,21.91999]
[1778775065432,38.07,81514.36,0.0,0.50786,0.00019,21.91999]
[1778775065504,38.07,81514.36,0.0,0.50786,0.00019,21.91999]
[1778775065648,38.07,81514.36,0.0,0.50786,0.00019,21.91999]
[1778775065729,38.07,81508.29,0.0,0.5067,0.00019,21.91952]
[1778775067568,38.07,81508.29,0.0,0.5067,0.00019,21.91952]
[1778775067585,38.07,81508.29,0.0,0.5067,0.00019,21.91952]
[1778775067896,38.07,81502.3,0.0,0.50556,0.00019,21.91887]
[1778775069214,38.07,81502.3,0.0,0.50556,0.00019,21.91887]
[1778775069774,38.07,81486.69,0.0,0.50258,0.00019,21.91634]
[1778775070766,38.07,81481.81,0.0,0.50165,0.00019,21.9153]
[1778775073076,38.07,81478.56,0.0,0.50103,0.00019,21.91454]
[1778775073087,38.07,81478.56,0.0,0.50103,0.00019,21.91454]
[1778775073187,38.07,81478.74,0.0,0.50107,0.00019,21.91458]
[1778775075180,38.07,81472.25,0.0,0.49983,0.00019,21.91291]
[1778775076154,38.07,81472.25,0.0,0.49983,0.00019,21.91291]
[1778775076197,38.07,81472.25,0.0,0.49983,0.00019,21.91291]
[1778775076225,38.07,81472.25,0.0,0.49983,0.00019,21.91291]
[1778775076211,38.07,81465.62,0.0,0.49856,0.00019,21.91099]
[1778775077817,38.07,81450.6,0.0,0.4957,0.00019,21.90582]
[1778775078894,38.07,81450.6,0.0,0.4957,0.00019,21.90582]
[1778775078900,38.07,81450.6,0.0,0.4957,0.00019,21.90582]
[1778775078904,38.07,81450.6,0.0,0.4957,0.00019,21.90582]
[1778775079185,38.07,81441.76,0.0,0.49401,0.00019,21.90225]
[1778775081611,38.07,81445.63,0.0,0.49475,0.00019,21.90386]
[1778775082192,38.07,81448.1,0.0,0.49522,0.00019,21.90485]
[1778775082343,38.07,81448.1,0.0,0.49522,0.00019,21.90485]
[1778775082853,38.07,81448.1,0.0,0.49522,0.00019,21.90485]
[1778775083856,38.07,81456.43,0.0,0.49681,0.00019,21.90796]
[1778775084860,38.07,81459.63,0.0,0.49742,0.00019,21.90906]
[1778775090037,38.07,81460.47,0.0,0.49758,0.00019,21.90934]
[1778775091745,38.07,81459.15,0.0,0.49733,0.00019,21.9089]
[1778775091911,38.07,81460.45,0.0,0.49757,0.00019,21.90475]
[1778775092918,38.07,81466.58,0.0,0.49874,0.00019,21.9067]
[1778775094930,38.07,81471.5,0.0,0.49968,0.00019,21.90812]
[1778775097952,38.08,81466.98,0.0,0.49882,0.00019,21.90682]
[1778775098979,38.08,81466.98,0.0,0.49882,0.00019,21.90682]
[1778775099004,38.08,81466.98,0.0,0.49882,0.00019,21.90682]
[1778775099191,38.08,81473.81,0.0,0.50012,0.00019,21.90875]
[1778775100252,38.08,81481.88,0.0,0.50166,0.00019,21.91073]
[1778775101200,38.08,81486.09,0.0,0.50247,0.00019,21.91163]
[1778775103249,38.08,81484.59,0.0,0.50218,0.00019,21.91132]
[1778775105281,38.08,81479.43,0.0,0.5012,0.00019,21.91016]
[1778775107011,38.09,81478.7,0.0,0.50106,0.00019,21.90999]
[1778775107248,38.09,81478.1,0.0,0.50094,0.00019,21.90984]
[1778775108021,38.09,81478.1,0.0,0.50094,0.00019,21.90984]
[1778775108088,38.09,81478.1,0.0,0.50094,0.00019,21.90984]
[1778775108201,38.09,81478.1,0.0,0.50094,0.00019,21.90984]
[1778775108240,38.09,81478.1,0.0,0.50094,0.00019,21.90984]
[1778775108230,38.09,81478.77,0.0,0.50107,0.00019,21.91]
[1778775108354,38.09,81478.77,0.0,0.50107,0.00019,21.91]
[1778775108362,38.09,81478.77,0.0,0.50107,0.00019,21.91]
[1778775109028,38.09,81478.77,0.0,0.50107,0.00019,21.91]
[1778775110036,38.09,81487.24,0.0,0.50269,0.00019,21.91186]
[1778775110331,38.09,81487.24,0.0,0.50269,0.00019,21.91186]
[1778775111227,38.09,81487.73,0.0,0.50278,0.00019,21.91196]
[1778775113224,38.09,81492.39,0.0,0.50367,0.00019,21.91282]
[1778775118268,38.09,81489.55,0.0,0.50313,0.00019,21.91231]
[1778775120358,38.09,81490.83,0.0,0.50337,0.00019,21.91254]
[1778775121157,38.09,81490.83,0.0,0.50337,0.00019,21.91254]
[1778775121209,38.09,81490.83,0.0,0.50337,0.00019,21.91254]
[1778775121276,38.09,81503.6,0.0,0.50581,0.00019,21.91444]
[1778775121496,38.09,81503.6,0.0,0.50581,0.00019,21.91444]
[1778775121977,38.09,81503.6,0.0,0.50581,0.00019,21.91444]
[1778775122113,38.09,81503.6,0.0,0.50581,0.00019,21.91444]
[1778775122207,38.09,81513.96,0.0,0.50778,0.00019,21.91537]
[1778775123132,38.1,81513.83,0.0,0.50776,0.00019,21.91537]
[1778775124173,38.1,81527.44,0.0,0.51035,0.00019,21.91579]
[1778775125171,38.1,81527.44,0.0,0.51035,0.00019,21.91579]
[1778775125222,38.1,81527.44,0.0,0.51035,0.00019,21.91579]
[1778775125290,38.1,81527.44,0.0,0.51035,0.00019,21.91579]
[1778775125328,38.1,81527.44,0.0,0.51035,0.00019,21.91579]
[1778775125280,38.1,81536.8,0.0,0.51213,0.00019,21.91555]
[1778775125514,38.1,81536.8,0.0,0.51213,0.00019,21.91555]
[1778775125963,38.1,81536.8,0.0,0.51213,0.00019,21.91555]
[1778775126058,38.1,81536.8,0.0,0.51213,0.00019,21.91555]
[1778775126232,38.1,81536.8,0.0,0.51213,0.00019,21.91555]
[1778775126316,38.1,81545.99,0.0,0.51388,0.00019,21.91488]
[1778775129209,38.1,81550.4,0.0,0.51472,0.00019,21.91441]
[1778775133336,38.1,81554.82,0.0,0.51556,0.00019,21.91384]
[1778775134271,38.1,81538.95,0.0,0.51254,0.00019,21.91543]
[1778775135353,38.11,81531.96,0.0,0.51121,0.00019,21.91573]
[1778775136584,38.11,81528.57,0.0,0.51057,0.00019,21.91578]
[1778775137279,38.11,81528.33,0.0,0.51052,0.00019,21.91579]
[1778775138858,38.11,81525.5,0.0,0.50998,0.00019,21.91579]
[1778775139278,38.11,81520.26,0.0,0.50898,0.00019,21.91568]
[1778775140016,38.11,81520.26,0.0,0.50898,0.00019,21.91568]
[1778775140029,38.11,81520.26,0.0,0.50898,0.00019,21.91568]
[1778775140288,38.11,81512.05,0.0,0.50742,0.00019,21.91524]
[1778775140820,38.11,81512.05,0.0,0.50742,0.00019,21.91524]
[1778775141077,38.11,81512.05,0.0,0.50742,0.00019,21.91524]
[1778775141107,38.11,81512.05,0.0,0.50742,0.00019,21.91524]
[1778775141285,38.11,81512.01,0.0,0.50741,0.00019,21.91524]
[1778775143291,38.1,81508.22,0.0,0.50669,0.00019,21.91492]
[1778775143302,38.1,81493.56,0.0,0.5039,0.00019,21.91301]
[1778775144740,38.1,81493.77,0.0,0.50394,0.00019,21.91305]
[1778775145321,38.1,81493.77,0.0,0.50394,0.00019,21.91305]
[1778775145330,38.1,81484.25,0.0,0.50212,0.00019,21.91125]
[1778775145439,38.1,81484.25,0.0,0.50212,0.00019,21.91125]
[1778775145473,38.1,81484.25,0.0,0.50212,0.00019,21.91125]
[1778775145716,38.1,81484.25,0.0,0.50212,0.00019,21.91125]
[1778775145744,38.1,81484.25,0.0,0.50212,0.00019,21.91125]
[1778775145962,38.1,81484.25,0.0,0.50212,0.00019,21.91125]
[1778775146337,38.1,81469.49,0.0,0.49931,0.00019,21.90755]
[1778775147011,38.1,81469.49,0.0,0.49931,0.00019,21.90755]
[1778775147040,38.1,81469.49,0.0,0.49931,0.00019,21.90755]
[1778775147353,38.1,81464.58,0.0,0.49837,0.00019,21.90608]
[1778775149358,38.1,81459.58,0.0,0.49742,0.00019,21.90446]
[1778775151373,38.1,81451.15,0.0,0.49581,0.00019,21.89686]
[1778775151568,38.1,81451.15,0.0,0.49581,0.00019,21.89686]
[1778775151745,38.1,81451.15,0.0,0.49581,0.00019,21.89686]
[1778775152379,38.1,81447.75,0.0,0.49516,0.00019,21.89554]
[1778775154393,38.1,81454.36,0.0,0.49642,0.00019,21.89805]
[1778775156660,38.1,81456.36,0.0,0.4968,0.00019,21.89876]
[1778775157332,38.1,81449.32,0.0,0.49546,0.00019,21.89616]
[1778775160380,38.1,81446.1,0.0,0.49484,0.00019,21.89488]
[1778775160388,38.1,81447.92,0.0,0.49519,0.00019,21.89561]
[1778775161913,38.1,81443.2,0.0,0.49429,0.00019,21.89369]
[1778775163873,38.1,81444.37,0.0,0.49451,0.00019,21.89417]
[1778775164340,38.1,81449.01,0.0,0.4954,0.00019,21.89604]
[1778775165166,38.1,81449.01,0.0,0.4954,0.00019,21.89604]
[1778775165174,38.1,81449.01,0.0,0.4954,0.00019,21.89604]
[1778775165387,38.1,81456.94,0.0,0.49691,0.00019,21.89897]
[1778775168368,38.1,81461.46,0.0,0.49777,0.00019,21.9005]
[1778775168486,38.1,81461.46,0.0,0.49777,0.00019,21.9005]
[1778775168495,38.1,81461.46,0.0,0.49777,0.00019,21.9005]
[1778775168496,38.1,81461.46,0.0,0.49777,0.00019,21.9005]
[1778775168517,38.1,81461.46,0.0,0.49777,0.00019,21.9005]
[1778775168922,38.1,81461.46,0.0,0.49777,0.00019,21.9005]
[1778775169319,38.1,81470.92,0.0,0.49958,0.00019,21.90337]
[1778775169968,38.1,81477.33,0.0,0.5008,0.00019,21.90506]
[1778775171624,38.1,81477.33,0.0,0.5008,0.00019,21.90506]
[1778775171704,38.1,81486.74,0.0,0.50259,0.00019,21.90717]
[1778775176208,38.1,81487.15,0.0,0.50267,0.00019,21.90726]
[1778775176407,38.1,81484.18,0.0,0.50211,0.00019,21.90664]
[1778775181420,38.1,81483.87,0.0,0.50205,0.00019,21.90658]
[1778775181335,38.1,81478.43,0.0,0.50101,0.00019,21.90533]
[1778775182189,38.1,81478.43,0.0,0.50101,0.00019,21.90533]
[1778775182399,38.1,81475.47,0.0,0.50044,0.00019,21.90459]
[1778775183574,38.1,81473.85,0.0,0.50014,0.00019,21.90417]
[1778775184388,38.1,81473.85,0.0,0.50014,0.00019,21.90417]
[1778775184421,38.1,81473.85,0.0,0.50014,0.00019,21.90417]
[1778775184328,38.1,81477.98,0.0,0.50092,0.00019,21.90522]
[1778775184609,38.1,81477.98,0.0,0.50092,0.00019,21.90522]
[1778775190337,38.1,81474.39,0.0,0.50024,0.00019,21.90431]
[1778775190349,38.1,81474.39,0.0,0.50024,0.00019,21.90431]
[1778775190426,38.09,81473.72,0.0,0.50011,0.00019,21.90414]
[1778775192156,38.09,81473.72,0.0,0.50011,0.00019,21.90414]
[1778775192161,38.09,81473.72,0.0,0.50011,0.00019,21.90414]
[1778775192243,38.09,81473.31,0.0,0.50003,0.00019,21.90403]
[1778775193326,38.09,81482.25,0.0,0.50174,0.00019,21.90622]
[1778775194738,38.1,81482.25,0.0,0.50174,0.00019,21.90622]
[1778775194743,38.1,81482.25,0.0,0.50174,0.00019,21.90622]
[1778775194779,38.1,81482.25,0.0,0.50174,0.00019,21.90622]
[1778775194873,38.1,81482.25,0.0,0.50174,0.00019,21.90622]
[1778775194915,38.1,81482.25,0.0,0.50174,0.00019,21.90622]
[1778775194979,38.1,81482.25,0.0,0.50174,0.00019,21.90622]
[1778775194993,38.1,81482.25,0.0,0.50174,0.00019,21.90622]
[1778775195126,38.1,81482.25,0.0,0.50174,0.00019,21.90622]
[1778775195144,38.1,81482.25,0.0,0.50174,0.00019,21.90622]
[1778775195329,38.1,81482.25,0.0,0.50174,0.00019,21.90622]
[1778775195332,38.1,81498.31,0.0,0.5048,0.00019,21.90916]
[1778775197659,38.1,81497.7,0.0,0.50468,0.00019,21.90907]
[1778775197975,38.1,81495.51,0.0,0.50426,0.00019,21.90874]
[1778775200320,38.1,81489.01,0.0,0.50303,0.00019,21.90762]
[1778775202463,38.1,81488.57,0.0,0.50294,0.00019,21.90753]
[1778775202477,38.1,81488.57,0.0,0.50294,0.00019,21.90753]
[1778775203397,38.1,81486.91,0.0,0.50263,0.00019,21.90721]
[1778775206330,38.1,81482.47,0.0,0.50178,0.00019,21.90627]
[1778775211374,38.1,81482.24,0.0,0.50174,0.00019,21.90622]
[1778775216411,38.1,81479.28,0.0,0.50117,0.00019,21.90095]
[1778775221454,38.1,81479.95,0.0,0.5013,0.00019,21.90111]
[1778775222030,38.1,81479.79,0.0,0.50127,0.00019,21.90107]
[1778775222038,38.1,81479.79,0.0,0.50127,0.00019,21.90107]
[1778775222161,38.1,81479.79,0.0,0.50127,0.00019,21.90107]
[1778775222414,38.1,81483.43,0.0,0.50196,0.00019,21.90189]
[1778775223360,38.1,81493.17,0.0,0.50382,0.00019,21.90377]
[1778775223549,38.1,81493.17,0.0,0.50382,0.00019,21.90377]
[1778775224398,38.1,81502.52,0.0,0.5056,0.00019,21.90513]
[1778775224920,38.1,81502.52,0.0,0.5056,0.00019,21.90513]
[1778775225457,38.1,81502.06,0.0,0.50551,0.00019,21.90507]
[1778775225562,38.1,81502.06,0.0,0.50551,0.00019,21.90507]
[1778775226385,38.1,81502.37,0.0,0.50557,0.00019,21.90511]
[1778775227371,38.1,81502.37,0.0,0.50557,0.00019,21.90511]
[1778775227396,38.1,81502.37,0.0,0.50557,0.00019,21.90511]
[1778775227469,38.1,81502.88,0.0,0.50567,0.00019,21.90517]
[1778775232946,38.1,81504.51,0.0,0.50598,0.00019,21.90536]
[1778775237724,38.11,81504.96,0.0,0.50607,0.00019,21.90541]
[1778775237762,38.11,81504.96,0.0,0.50607,0.00019,21.90541]
[1778775237771,38.11,81504.96,0.0,0.50607,0.00019,21.90541]
[1778775237980,38.11,81503.84,0.0,0.50585,0.00019,21.90529]
[1778775241006,38.11,81495.74,0.0,0.50431,0.00019,21.90419]
[1778775241558,38.11,81495.74,0.0,0.50431,0.00019,21.90419]
[1778775241568,38.11,81495.74,0.0,0.50431,0.00019,21.90419]
[1778775242376,38.11,81484.24,0.0,0.50212,0.00019,21.90207]
[1778775243558,38.11,81483.76,0.0,0.50203,0.00019,21.90196]
[1778775244055,38.11,81480.13,0.0,0.50133,0.00019,21.90115]
[1778775245689,38.12,81480.13,0.0,0.50133,0.00019,21.90115]
[1778775245698,38.12,81480.13,0.0,0.50133,0.00019,21.90115]
[1778775246092,38.12,81477.15,0.0,0.50077,0.00019,21.90043]
[1778775247812,38.12,81477.15,0.0,0.50077,0.00019,21.90043]
[1778775248401,38.12,81465.64,0.0,0.49857,0.00019,21.89724]
[1778775250416,38.12,81459.76,0.0,0.49745,0.00019,21.89535]
[1778775252431,38.12,81471.41,0.0,0.49967,0.00019,21.89892]
[1778775253458,38.12,81486.69,0.0,0.50259,0.00019,21.90257]
[1778775254379,38.12,81486.69,0.0,0.50259,0.00019,21.90257]
[1778775254391,38.12,81486.69,0.0,0.50259,0.00019,21.90257]
[1778775254409,38.12,81490.39,0.0,0.50329,0.00019,21.90328]
[1778775255508,38.12,81483.76,0.0,0.50203,0.00019,21.90196]
[1778775256424,38.12,81483.76,0.0,0.50203,0.00019,21.90196]
[1778775256428,38.12,81483.76,0.0,0.50203,0.00019,21.90196]
[1778775258462,38.12,81490.89,0.0,0.50339,0.00019,21.90337]
[1778775259313,38.12,81490.89,0.0,0.50339,0.00019,21.90337]
[1778775259321,38.12,81490.89,0.0,0.50339,0.00019,21.90337]
[1778775259406,38.12,81489.98,0.0,0.50321,0.00019,21.90321]
[1778775262076,38.12,81487.87,0.0,0.50281,0.00019,21.90281]
[1778775262177,38.12,81478.71,0.0,0.50106,0.00019,21.90081]
[1778775264368,38.12,81483.95,0.0,0.50206,0.00019,21.902]
[1778775265057,38.12,81483.95,0.0,0.50206,0.00019,21.902]
[1778775265501,38.12,81491.48,0.0,0.5035,0.00019,21.90348]
[1778775266417,38.12,81496.51,0.0,0.50446,0.00019,21.90431]
[1778775266671,38.12,81496.51,0.0,0.50446,0.00019,21.90431]
[1778775267487,38.12,81502.96,0.0,0.50569,0.00019,21.90518]
[1778775268361,38.12,81502.96,0.0,0.50569,0.00019,21.90518]
[1778775268373,38.12,81502.96,0.0,0.50569,0.00019,21.90518]
[1778775268377,38.12,81502.96,0.0,0.50569,0.00019,21.90518]
[1778775268440,38.12,81502.96,0.0,0.50569,0.00019,21.90518]
[1778775268513,38.12,81502.83,0.0,0.50566,0.00019,21.90517]
[1778775270789,38.12,81499.16,0.0,0.50496,0.00019,21.90469]
[1778775270797,38.12,81499.16,0.0,0.50496,0.00019,21.90469]
[1778775271070,38.12,81499.16,0.0,0.50496,0.00019,21.90469]
[1778775271104,38.12,81499.16,0.0,0.50496,0.00019,21.90469]
[1778775271224,38.12,81504.42,0.0,0.50596,0.00019,21.90076]
[1778775272857,38.12,81506.14,0.0,0.50629,0.00019,21.90095]
[1778775273235,38.12,81506.14,0.0,0.50629,0.00019,21.90095]
[1778775273494,38.12,81507.54,0.0,0.50656,0.00019,21.90109]
[1778775278520,38.12,81508.36,0.0,0.50672,0.00019,21.90116]
[1778775279384,38.12,81508.19,0.0,0.50668,0.00019,21.90115]
[1778775279471,38.12,81529.55,0.0,0.51075,0.00019,21.902]
[1778775279795,38.12,81529.55,0.0,0.51075,0.00019,21.902]
[1778775280083,38.12,81529.55,0.0,0.51075,0.00019,21.902]
[1778775280325,38.12,81529.55,0.0,0.51075,0.00019,21.902]
[1778775280407,38.12,81529.55,0.0,0.51075,0.00019,21.902]
[1778775280435,38.12,81529.55,0.0,0.51075,0.00019,21.902]
[1778775280499,38.12,81549.58,0.0,0.51457,0.00019,21.90073]
[1778775280603,38.12,81549.58,0.0,0.51457,0.00019,21.90073]
[1778775280737,38.12,81549.58,0.0,0.51457,0.00019,21.90073]
[1778775280837,38.12,81549.58,0.0,0.51457,0.00019,21.90073]
[1778775281299,38.12,81549.58,0.0,0.51457,0.00019,21.90073]
[1778775282306,38.13,81551.13,0.0,0.51486,0.00019,21.90055]
[1778775285564,38.13,81552.91,0.0,0.5152,0.00019,21.90033]
[1778775286334,38.13,81552.91,0.0,0.5152,0.00019,21.90033]
[1778775288348,38.13,81548.06,0.0,0.51428,0.00019,21.9009]
[1778775289122,38.13,81548.06,0.0,0.51428,0.00019,21.9009]
[1778775289125,38.13,81548.06,0.0,0.51428,0.00019,21.9009]
[1778775289488,38.13,81540.71,0.0,0.51288,0.00019,21.90154]
[1778775290538,38.13,81534.48,0.0,0.51169,0.00019,21.90188]
[1778775291510,38.13,81533.04,0.0,0.51142,0.00019,21.90193]
[1778775296515,38.13,81530.76,0.0,0.51098,0.00019,21.90198]
[1778775296857,38.13,81527.86,0.0,0.51043,0.00019,21.90202]
[1778775297485,38.13,81517.79,0.0,0.50851,0.00019,21.90181]
[1778775298523,38.13,81513.6,0.0,0.50771,0.00019,21.90158]
[1778775299445,38.13,81518.08,0.0,0.50857,0.00019,21.90183]
[1778775299659,38.13,81518.08,0.0,0.50857,0.00019,21.90183]
[1778775299667,38.13,81518.08,0.0,0.50857,0.00019,21.90183]
[1778775300446,38.14,81523.54,0.0,0.50961,0.00019,21.90199]
[1778775301550,38.14,81523.54,0.0,0.50961,0.00019,21.90199]
[1778775301554,38.14,81523.54,0.0,0.50961,0.00019,21.90199]
[1778775302550,38.14,81534.85,0.0,0.51176,0.00019,21.90186]
[1778775303530,38.14,81539.14,0.0,0.51258,0.00019,21.90165]
[1778775305494,38.14,81538.43,0.0,0.51244,0.00019,21.90169]
[1778775306211,38.14,81538.43,0.0,0.51244,0.00019,21.90169]
[1778775306331,38.14,81538.43,0.0,0.51244,0.00019,21.90169]
[1778775306395,38.14,81538.43,0.0,0.51244,0.00019,21.90169]
[1778775306485,38.14,81538.43,0.0,0.51244,0.00019,21.90169]
[1778775306527,38.14,81527.92,0.0,0.51044,0.00019,21.90202]
[1778775308489,38.13,81523.17,0.0,0.50954,0.00019,21.90199]
[1778775309380,38.13,81523.17,0.0,0.50954,0.00019,21.90199]
[1778775309534,38.13,81524.84,0.0,0.50986,0.00019,21.90201]
[1778775310657,38.13,81523.28,0.0,0.50956,0.00019,21.90199]
[1778775310674,38.13,81523.28,0.0,0.50956,0.00019,21.90199]
[1778775310727,38.13,81523.28,0.0,0.50956,0.00019,21.90199]
[1778775311510,38.13,81523.28,0.0,0.50956,0.00019,21.90199]
[1778775312521,38.14,81517.21,0.0,0.5084,0.00019,21.90179]
[1778775316546,38.14,81513.69,0.0,0.50773,0.00019,21.90159]
[1778775318553,38.14,81515.28,0.0,0.50804,0.00019,21.90168]
[1778775318561,38.14,81518.24,0.0,0.5086,0.00019,21.90183]
[1778775320573,38.14,81523.79,0.0,0.50966,0.00019,21.902]
[1778775325318,38.14,81525.91,0.0,0.51006,0.00019,21.90202]
[1778775325419,38.14,81522.18,0.0,0.50935,0.00019,21.90197]
[1778775326782,38.14,81521.28,0.0,0.50918,0.00019,21.90194]
[1778775327569,38.14,81513.29,0.0,0.50766,0.00019,21.90156]
[1778775328183,38.14,81513.29,0.0,0.50766,0.00019,21.90156]
[1778775328573,38.14,81511.83,0.0,0.50738,0.00019,21.90145]
[1778775329483,38.14,81518.22,0.0,0.5086,0.00019,21.90183]
[1778775332507,38.14,81523.83,0.0,0.50966,0.00019,21.89741]
[1778775333111,38.14,81523.83,0.0,0.50966,0.00019,21.89741]
[1778775333554,38.14,81525.66,0.0,0.51001,0.00019,21.89742]
[1778775334578,38.14,81530.18,0.0,0.51087,0.00019,21.8974]
[1778775335569,38.14,81530.18,0.0,0.51087,0.00019,21.8974]
[1778775336317,38.14,81532.31,0.0,0.51128,0.00019,21.89736]
[1778775336339,38.14,81532.31,0.0,0.51128,0.00019,21.89736]
[1778775336499,38.14,81532.79,0.0,0.51137,0.00019,21.89734]
[1778775337545,38.14,81521.32,0.0,0.50919,0.00019,21.89735]
[1778775338570,38.14,81516.96,0.0,0.50835,0.00019,21.89718]
[1778775338669,38.14,81516.96,0.0,0.50835,0.00019,21.89718]
[1778775339558,38.14,81514.37,0.0,0.50786,0.00019,21.89704]
[1778775343601,38.14,81510.03,0.0,0.50703,0.00019,21.89672]
[1778775348440,38.14,81511.37,0.0,0.50729,0.00019,21.89683]
[1778775348449,38.14,81511.37,0.0,0.50729,0.00019,21.89683]
[1778775348614,38.15,81512.22,0.0,0.50745,0.00019,21.89689]
[1778775353645,38.15,81514.38,0.0,0.50786,0.00019,21.89704]
[1778775358646,38.15,81513.97,0.0,0.50779,0.00019,21.89701]
[1778775363655,38.16,81516.54,0.0,0.50828,0.00019,21.89716]
[1778775364855,38.16,81515.76,0.0,0.50813,0.00019,21.89712]
[1778775365444,38.16,81503.62,0.0,0.50582,0.00019,21.89607]
[1778775366001,38.16,81493.7,0.0,0.50393,0.00019,21.89468]
[1778775366896,38.16,81492.87,0.0,0.50377,0.00019,21.89454]
[1778775369464,38.16,81487.46,0.0,0.50274,0.00019,21.89354]
[1778775370518,38.16,81487.46,0.0,0.50274,0.00019,21.89354]
[1778775374464,38.16,81489.7,0.0,0.50317,0.00019,21.89397]
[1778775374489,38.16,81489.7,0.0,0.50317,0.00019,21.89397]
[1778775374580,38.17,81491.34,0.0,0.50348,0.00019,21.89427]
[1778775375058,38.17,81498.9,0.0,0.50492,0.00019,21.89547]
[1778775376578,38.17,81498.9,0.0,0.50492,0.00019,21.89547]
[1778775376638,38.17,81498.9,0.0,0.50492,0.00019,21.89547]
[1778775376602,38.17,81502.56,0.0,0.50562,0.00019,21.89595]
[1778775376884,38.17,81502.56,0.0,0.50562,0.00019,21.89595]
[1778775377480,38.17,81502.56,0.0,0.50562,0.00019,21.89595]
[1778775377515,38.17,81505.11,0.0,0.5061,0.00019,21.89624]
[1778775380396,38.18,81507.12,0.0,0.50648,0.00019,21.89645]
[1778775380497,38.18,81509.19,0.0,0.50688,0.00019,21.89664]
[1778775386032,38.19,81506.41,0.0,0.50635,0.00019,21.89638]
[1778775390412,38.2,81504.76,0.0,0.50604,0.00019,21.8962]
[1778775390607,38.2,81501.28,0.0,0.50538,0.00019,21.89579]
[1778775391417,38.2,81494.5,0.0,0.50408,0.00019,21.89021]
[1778775393084,38.2,81485.05,0.0,0.50229,0.00019,21.88846]
[1778775394093,38.2,81485.05,0.0,0.50229,0.00019,21.88846]
[1778775394169,38.2,81485.05,0.0,0.50229,0.00019,21.88846]
[1778775394660,38.2,81485.05,0.0,0.50229,0.00019,21.88846]
[1778775394214,38.2,81479.38,0.0,0.50121,0.00019,21.8872]
[1778775395645,38.2,81475.44,0.0,0.50046,0.00019,21.88622]
[1778775400649,38.21,81471.3,0.0,0.49967,0.00019,21.88512]
[1778775401293,38.21,81469.05,0.0,0.49924,0.00019,21.88448]
[1778775401305,38.21,81469.05,0.0,0.49924,0.00019,21.88448]
[1778775401584,38.21,81465.29,0.0,0.49853,0.00019,21.88336]
[1778775403615,38.21,81463.01,0.0,0.49809,0.00019,21.88265]
[1778775403677,38.21,81459.35,0.0,0.49739,0.00019,21.88145]
[1778775403752,38.21,81459.35,0.0,0.49739,0.00019,21.88145]
[1778775403816,38.21,81459.35,0.0,0.49739,0.00019,21.88145]
[1778775404174,38.21,81459.35,0.0,0.4974,0.00019,21.88145]
[1778775405182,38.21,81451.85,0.0,0.49597,0.00019,21.87878]
[1778775407856,38.21,81452.29,0.0,0.49605,0.00019,21.87895]
[1778775408485,38.21,81452.29,0.0,0.49605,0.00019,21.87895]
[1778775408508,38.21,81447.48,0.0,0.49514,0.00019,21.8771]
[1778775412682,38.21,81445.94,0.0,0.49484,0.00019,21.87649]
[1778775413693,38.21,81441.25,0.0,0.49395,0.00019,21.87454]
[1778775415642,38.21,81428.11,0.0,0.49145,0.00019,21.8685]
[1778775415854,38.21,81428.11,0.0,0.49145,0.00019,21.8685]
[1778775416179,38.21,81428.11,0.0,0.49145,0.00019,21.8685]
[1778775416287,38.21,81428.11,0.0,0.49145,0.00019,21.8685]
[1778775416362,38.21,81428.11,0.0,0.49145,0.00019,21.8685]
[1778775416451,38.21,81417.73,0.0,0.48947,0.00019,21.86312]
[1778775417279,38.21,81417.73,0.0,0.48947,0.00019,21.86312]
[1778775418518,38.21,81407.39,0.0,0.48751,0.00019,21.85723]
[1778775422849,38.22,81409.79,0.0,0.48797,0.00019,21.85866]
[1778775422858,38.22,81409.79,0.0,0.48797,0.00019,21.85866]
[1778775422875,38.22,81409.79,0.0,0.48797,0.00019,21.85866]
[1778775423435,38.22,81402.16,0.0,0.48652,0.00019,21.85406]
[1778775426280,38.23,81399.34,0.0,0.48598,0.00019,21.8523]
[1778775426411,38.23,81380.55,0.0,0.48241,0.00019,21.83949]
[1778775427617,38.23,81380.55,0.0,0.48241,0.00019,21.83949]
[1778775427664,38.23,81369.27,0.0,0.48026,0.00019,21.83096]
[1778775428070,38.23,81369.27,0.0,0.48026,0.00019,21.83096]
[1778775428266,38.23,81369.27,0.0,0.48026,0.00019,21.83096]
[1778775428365,38.25,81369.27,0.0,0.48028,0.00019,21.83101]
[1778775429392,38.25,81364.13,0.0,0.4793,0.00019,21.82692]
[1778775431502,38.25,81364.39,0.0,0.47935,0.00019,21.82713]
[1778775431638,38.25,81366.88,0.0,0.47983,0.00019,21.82913]
[1778775431747,38.25,81366.88,0.0,0.47983,0.00019,21.82913]
[1778775432395,38.25,81366.88,0.0,0.47983,0.00019,21.82913]
[1778775433402,38.25,81377.43,0.0,0.48183,0.00019,21.83724]
[1778775434409,38.25,81385.68,0.0,0.4834,0.00019,21.8432]
[1778775436789,38.25,81386.98,0.0,0.48365,0.00019,21.84411]
[1778775436811,38.25,81386.98,0.0,0.48365,0.00019,21.84411]
[1778775437234,38.25,81386.98,0.0,0.48365,0.00019,21.84411]
[1778775437632,38.25,81385.53,0.0,0.48337,0.00019,21.8431]
[1778775440717,38.26,81379.19,0.0,0.48217,0.00019,21.83855]
[1778775441403,38.26,81379.19,0.0,0.48217,0.00019,21.83855]
[1778775441670,38.26,81372.45,0.0,0.48089,0.00019,21.83349]
[1778775442712,38.26,81372.36,0.0,0.48087,0.00019,21.83342]
[1778775443096,38.26,81372.36,0.0,0.48087,0.00019,21.83342]
[1778775443105,38.26,81372.36,0.0,0.48087,0.00019,21.83342]
[1778775443727,38.26,81369.56,0.0,0.48034,0.00019,21.83125]
[1778775446679,38.26,81374.5,0.0,0.48128,0.00019,21.83505]
[1778775447404,38.26,81374.5,0.0,0.48128,0.00019,21.83505]
[1778775447507,38.26,81374.9,0.0,0.48135,0.00019,21.83535]
[1778775448682,38.25,81394.74,0.0,0.48513,0.00019,21.84936]
[1778775449557,38.25,81394.74,0.0,0.48513,0.00019,21.84936]
[1778775449594,38.25,81394.74,0.0,0.48513,0.00019,21.84936]
[1778775449695,38.26,81405.26,0.0,0.48713,0.00019,21.856]
[1778775450524,38.26,81405.59,0.0,0.48719,0.00019,21.8562]
[1778775451090,38.26,81405.59,0.0,0.48719,0.00019,21.8562]
[1778775451672,38.26,81428.16,0.0,0.49148,0.00019,21.86396]
[1778775452674,38.26,81432.12,0.0,0.49223,0.00019,21.86586]
[1778775453391,38.26,81432.12,0.0,0.49223,0.00019,21.86586]
[1778775453577,38.26,81432.12,0.0,0.49223,0.00019,21.86586]
[1778775453593,38.26,81432.12,0.0,0.49223,0.00019,21.86586]
[1778775453659,38.26,81432.12,0.0,0.49223,0.00019,21.86586]
[1778775453665,38.26,81432.12,0.0,0.49223,0.00019,21.86586]
[1778775453734,38.26,81431.93,0.0,0.49219,0.00019,21.86577]
[1778775454761,38.26,81431.93,0.0,0.49219,0.00019,21.86577]
[1778775454663,38.26,81423.58,0.0,0.49061,0.00019,21.86166]
[1778775455565,38.26,81423.13,0.0,0.49052,0.00019,21.86143]
[1778775457578,38.26,81417.12,0.0,0.48938,0.00019,21.85824]
[1778775462613,38.27,81419.62,0.0,0.48986,0.00019,21.85959]
[1778775463620,38.27,81424.44,0.0,0.49078,0.00019,21.8621]
[1778775464016,38.27,81424.44,0.0,0.49078,0.00019,21.8621]
[1778775464627,38.27,81424.12,0.0,0.49072,0.00019,21.86194]
[1778775466010,38.27,81423.46,0.0,0.49059,0.00019,21.8616]
[1778775466013,38.27,81423.46,0.0,0.49059,0.00019,21.8616]
[1778775466700,38.27,81421.9,0.0,0.49029,0.00019,21.8608]
[1778775467243,38.27,81421.9,0.0,0.49029,0.00019,21.8608]
[1778775467350,38.27,81421.9,0.0,0.49029,0.00019,21.8608]
[1778775467721,38.27,81406.09,0.0,0.48729,0.00019,21.85192]
[1778775468479,38.27,81406.09,0.0,0.48729,0.00019,21.85192]
[1778775468732,38.27,81406.09,0.0,0.48729,0.00019,21.85192]
[1778775468744,38.27,81406.09,0.0,0.48729,0.00019,21.85192]
[1778775468699,38.27,81405.45,0.0,0.48717,0.00019,21.85154]
[1778775468826,38.27,81405.45,0.0,0.48717,0.00019,21.85154]
[1778775468831,38.27,81405.45,0.0,0.48717,0.00019,21.85154]
[1778775469037,38.27,81405.45,0.0,0.48717,0.00019,21.85154]
[1778775469190,38.27,81405.45,0.0,0.48717,0.00019,21.85154]
[1778775469547,38.27,81405.45,0.0,0.48717,0.00019,21.85154]
[1778775469711,38.27,81405.45,0.0,0.48717,0.00019,21.85154]
[1778775469742,38.27,81405.45,0.0,0.48717,0.00019,21.85154]
[1778775469777,38.27,81381.68,0.0,0.48265,0.00019,21.83579]
[1778775470674,38.28,81381.85,0.0,0.48268,0.00019,21.83592]
[1778775471225,38.28,81381.85,0.0,0.48268,0.00019,21.83592]
[1778775471227,38.28,81381.85,0.0,0.48268,0.00019,21.83592]
[1778775471741,38.28,81400.59,0.0,0.48625,0.00019,21.84855]
[1778775473752,38.28,81404.69,0.0,0.48703,0.00019,21.85108]
[1778775476331,38.28,81405.29,0.0,0.48714,0.00019,21.85145]
[1778775476726,38.28,81404.27,0.0,0.48695,0.00019,21.85083]
[1778775479860,38.29,81403.73,0.0,0.48685,0.00019,21.85051]
[1778775480769,38.29,81409.01,0.0,0.48785,0.00019,21.85367]
[1778775483763,38.29,81414.45,0.0,0.48889,0.00019,21.85679]
[1778775484795,38.29,81418.94,0.0,0.48974,0.00019,21.85924]
[1778775485437,38.29,81418.94,0.0,0.48974,0.00019,21.85924]
[1778775485461,38.29,81418.94,0.0,0.48974,0.00019,21.85924]
[1778775485547,38.29,81418.94,0.0,0.48974,0.00019,21.85924]
[1778775485787,38.29,81418.64,0.0,0.48969,0.00019,21.85908]
[1778775486788,38.3,81427.79,0.0,0.49143,0.00019,21.8638]
[1778775488157,38.3,81428.64,0.0,0.49159,0.00019,21.86421]
[1778775488162,38.3,81428.64,0.0,0.49159,0.00019,21.86421]
[1778775488165,38.3,81428.64,0.0,0.49159,0.00019,21.86421]
[1778775488805,38.3,81434.01,0.0,0.49261,0.00019,21.86677]
[1778775491156,38.3,81433.06,0.0,0.49243,0.00019,21.86633]
[1778775491576,38.3,81434.06,0.0,0.49262,0.00019,21.86679]
[1778775492229,38.3,81434.06,0.0,0.49262,0.00019,21.86679]
[1778775492422,38.3,81434.06,0.0,0.49262,0.00019,21.86679]
[1778775492445,38.3,81433.92,0.0,0.49259,0.00019,21.86673]
[1778775494747,38.3,81426.35,0.0,0.49116,0.00019,21.86309]
[1778775498732,38.31,81432.54,0.0,0.49234,0.00019,21.86609]
[1778775499416,38.31,81432.54,0.0,0.49234,0.00019,21.86609]
[1778775499584,38.31,81433.95,0.0,0.4926,0.00019,21.86674]
[1778775500889,38.31,81433.95,0.0,0.4926,0.00019,21.86674]
[1778775500966,38.31,81433.95,0.0,0.4926,0.00019,21.86674]
[1778775507321,38.31,81437.01,0.0,0.49319,0.00019,21.86813]
[1778775512972,38.31,81432.83,0.0,0.49239,0.00019,21.86163]
[1778775517388,38.31,81434.71,0.0,0.49275,0.00019,21.8625]
[1778775517764,38.31,81435.29,0.0,0.49286,0.00019,21.86277]
[1778775518769,38.31,81442.97,0.0,0.49431,0.00019,21.86611]
[1778775523831,38.31,81443.61,0.0,0.49444,0.00019,21.86638]
[1778775528871,38.31,81438.44,0.0,0.49345,0.00019,21.86417]
[1778775530922,38.31,81433.84,0.0,0.49258,0.00019,21.8621]
[1778775532863,38.31,81439.36,0.0,0.49363,0.00019,21.86457]
[1778775537968,38.31,81441.06,0.0,0.49395,0.00019,21.86531]
[1778775542845,38.31,81434.3,0.0,0.49267,0.00019,21.86231]
[1778775546837,38.31,81438.79,0.0,0.49352,0.00019,21.86433]
[1778775551307,38.31,81439.33,0.0,0.49362,0.00019,21.86456]
[1778775551326,38.31,81439.33,0.0,0.49362,0.00019,21.86456]
[1778775551365,38.31,81439.33,0.0,0.49362,0.00019,21.86456]
[1778775551677,38.31,81439.33,0.0,0.49362,0.00019,21.86456]
[1778775555016,38.31,81446.91,0.0,0.49506,0.00019,21.86772]
[1778775558449,38.31,81448.35,0.0,0.49533,0.00019,21.86828]
[1778775558546,38.31,81448.99,0.0,0.49546,0.00019,21.86853]
[1778775560082,38.31,81448.99,0.0,0.49546,0.00019,21.86853]
[1778775560285,38.31,81448.99,0.0,0.49546,0.00019,21.86853]
[1778775560400,38.31,81448.99,0.0,0.49546,0.00019,21.86853]
[1778775560678,38.31,81424.37,0.0,0.49078,0.00019,21.8575]
[1778775562565,38.31,81424.37,0.0,0.49078,0.00019,21.8575]
[1778775562617,38.31,81424.37,0.0,0.49078,0.00019,21.8575]
[1778775562657,38.31,81426.02,0.0,0.49109,0.00019,21.85833]
[1778775566445,38.31,81431.05,0.0,0.49205,0.00019,21.86079]
[1778775571479,38.32,81429.42,0.0,0.49174,0.00019,21.85541]
[1778775576042,38.32,81426.06,0.0,0.4911,0.00019,21.85376]
[1778775576133,38.32,81426.06,0.0,0.4911,0.00019,21.85376]
[1778775576820,38.32,81410.79,0.0,0.4882,0.00019,21.84554]
[1778775578533,38.32,81406.54,0.0,0.48739,0.00019,21.84305]
[1778775579628,38.32,81406.54,0.0,0.48739,0.00019,21.84305]
[1778775579804,38.32,81403.99,0.0,0.48691,0.00019,21.84151]
[1778775581012,38.32,81402.36,0.0,0.4866,0.00019,21.84051]
[1778775581036,38.32,81402.36,0.0,0.4866,0.00019,21.84051]
[1778775581043,38.32,81402.36,0.0,0.4866,0.00019,21.84051]
[1778775581152,38.32,81402.36,0.0,0.4866,0.00019,21.84051]
[1778775581898,38.32,81393.33,0.0,0.48489,0.00019,21.83473]
[1778775581934,38.32,81393.33,0.0,0.48489,0.00019,21.83473]
[1778775582008,38.32,81393.33,0.0,0.48489,0.00019,21.83473]
[1778775584791,38.32,81398.02,0.0,0.48578,0.00019,21.83779]
[1778775585190,38.32,81398.02,0.0,0.48578,0.00019,21.83779]
[1778775585581,38.32,81398.02,0.0,0.48578,0.00019,21.83779]
[1778775586591,38.32,81411.0,0.0,0.48824,0.00019,21.84567]
[1778775587650,38.33,81415.22,0.0,0.48905,0.00019,21.84805]
[1778775588216,38.33,81415.22,0.0,0.48905,0.00019,21.84805]
[1778775588809,38.33,81411.38,0.0,0.48832,0.00019,21.84589]
[1778775593840,38.33,81413.97,0.0,0.48881,0.00019,21.84736]
[1778775598870,38.34,81417.62,0.0,0.48951,0.00019,21.84938]
[1778775599894,38.34,81425.71,0.0,0.49104,0.00019,21.8536]
[1778775601610,38.34,81426.13,0.0,0.49112,0.00019,21.85381]
[1778775601670,38.34,81426.13,0.0,0.49112,0.00019,21.85381]
[1778775603024,38.34,81428.43,0.0,0.49156,0.00019,21.85495]
[1778775603062,38.34,81428.43,0.0,0.49156,0.00019,21.85495]
[1778775603067,38.34,81428.43,0.0,0.49156,0.00019,21.85495]
[1778775603371,38.34,81428.43,0.0,0.49156,0.00019,21.85495]
[1778775603647,38.34,81428.43,0.0,0.49156,0.00019,21.85495]
[1778775603729,38.34,81415.42,0.0,0.48909,0.00019,21.84817]
[1778775605978,38.34,81425.69,0.0,0.49104,0.00019,21.85359]
[1778775606221,38.34,81425.69,0.0,0.49104,0.00019,21.85359]
[1778775606934,38.34,81432.35,0.0,0.49231,0.00019,21.85683]
[1778775607823,38.34,81432.35,0.0,0.49231,0.00019,21.85683]
[1778775607830,38.34,81432.35,0.0,0.49231,0.00019,21.85683]
[1778775607858,38.34,81432.35,0.0,0.49231,0.00019,21.85683]
[1778775607898,38.34,81432.35,0.0,0.49231,0.00019,21.85683]
[1778775607921,38.34,81432.35,0.0,0.49231,0.00019,21.85683]
[1778775607841,38.34,81435.06,0.0,0.49282,0.00019,21.85808]
[1778775608122,38.34,81435.06,0.0,0.49282,0.00019,21.85808]
[1778775608130,38.34,81435.06,0.0,0.49282,0.00019,21.85808]
[1778775608152,38.34,81435.06,0.0,0.49282,0.00019,21.85808]
[1778775608754,38.34,81435.06,0.0,0.49282,0.00019,21.85808]
[1778775610646,38.34,81434.77,0.0,0.49277,0.00019,21.85795]
[1778775610653,38.34,81434.77,0.0,0.49277,0.00019,21.85795]
[1778775610903,38.34,81434.87,0.0,0.49279,0.00019,21.85799]
[1778775613407,38.34,81435.21,0.0,0.49285,0.00019,21.85815]
[1778775613903,38.34,81443.65,0.0,0.49445,0.00019,21.86181]
[1778775615918,38.34,81454.12,0.0,0.49644,0.00019,21.86586]
[1778775616193,38.34,81454.12,0.0,0.49644,0.00019,21.86586]
[1778775616808,38.34,81454.12,0.0,0.49644,0.00019,21.86586]
[1778775617817,38.34,81454.67,0.0,0.49654,0.00019,21.86606]
[1778775618072,38.34,81454.67,0.0,0.49654,0.00019,21.86606]
[1778775618163,38.34,81454.67,0.0,0.49654,0.00019,21.86606]
[1778775618183,38.34,81454.67,0.0,0.49654,0.00019,21.86606]
[1778775618806,38.34,81454.67,0.0,0.49654,0.00019,21.86606]
[1778775618891,38.34,81454.67,0.0,0.49654,0.00019,21.86606]
[1778775618921,38.34,81454.67,0.0,0.49654,0.00019,21.86606]
[1778775618892,38.34,81450.41,0.0,0.49574,0.00019,21.86449]
[1778775619135,38.34,81450.41,0.0,0.49574,0.00019,21.86449]
[1778775619166,38.34,81450.41,0.0,0.49574,0.00019,21.86449]
[1778775619832,38.34,81450.41,0.0,0.49574,0.00019,21.86449]
[1778775620823,38.34,81450.41,0.0,0.49574,0.00019,21.86449]
[1778775620856,38.34,81449.52,0.0,0.49557,0.00019,21.86415]
[1778775622177,38.34,81449.52,0.0,0.49557,0.00019,21.86415]
[1778775622183,38.34,81449.52,0.0,0.49557,0.00019,21.86415]
[1778775622217,38.34,81449.52,0.0,0.49557,0.00019,21.86415]
[1778775622852,38.34,81450.22,0.0,0.4957,0.00019,21.86442]
[1778775624489,38.34,81450.47,0.0,0.49575,0.00019,21.86451]
[1778775624690,38.34,81450.47,0.0,0.49575,0.00019,21.86451]
[1778775625202,38.34,81449.51,0.0,0.49556,0.00019,21.86414]
[1778775625331,38.34,81449.51,0.0,0.49556,0.00019,21.86414]
[1778775625900,38.34,81432.68,0.0,0.49237,0.00019,21.85698]
[1778775626280,38.34,81432.68,0.0,0.49237,0.00019,21.85698]
[1778775626308,38.34,81432.68,0.0,0.49237,0.00019,21.85698]
[1778775626395,38.34,81432.68,0.0,0.49237,0.00019,21.85698]
[1778775626426,38.34,81432.68,0.0,0.49237,0.00019,21.85698]
[1778775626605,38.34,81432.68,0.0,0.49237,0.00019,21.85698]
[1778775626641,38.34,81432.68,0.0,0.49237,0.00019,21.85698]
[1778775626822,38.34,81432.68,0.0,0.49237,0.00019,21.85698]
[1778775626847,38.34,81432.68,0.0,0.49237,0.00019,21.85698]
[1778775626943,38.34,81430.12,0.0,0.49188,0.00019,21.85576]
[1778775627030,38.34,81430.12,0.0,0.49188,0.00019,21.85576]
[1778775627061,38.34,81430.12,0.0,0.49188,0.00019,21.85576]
[1778775627236,38.34,81430.12,0.0,0.49188,0.00019,21.85576]
[1778775627272,38.34,81430.12,0.0,0.49188,0.00019,21.85576]
[1778775627437,38.34,81430.12,0.0,0.49188,0.00019,21.85576]
[1778775627454,38.34,81430.12,0.0,0.49188,0.00019,21.85576]
[1778775627640,38.34,81430.12,0.0,0.49188,0.00019,21.85576]
[1778775627659,38.34,81430.12,0.0,0.49188,0.00019,21.85576]
[1778775627842,38.34,81430.12,0.0,0.49188,0.00019,21.85576]
[1778775627864,38.34,81430.12,0.0,0.49188,0.00019,21.85576]
[1778775627889,38.34,81430.98,0.0,0.49205,0.00019,21.85618]
[1778775628048,38.34,81430.98,0.0,0.49205,0.00019,21.85618]
[1778775628070,38.34,81430.98,0.0,0.49205,0.00019,21.85618]
[1778775628077,38.34,81430.98,0.0,0.49205,0.00019,21.85618]
[1778775628079,38.34,81430.98,0.0,0.49205,0.00019,21.85618]
[1778775628736,38.34,81430.98,0.0,0.49205,0.00019,21.85618]
[1778775628915,38.34,81431.65,0.0,0.49217,0.00019,21.85649]
[1778775630417,38.34,81431.65,0.0,0.49217,0.00019,21.85649]
[1778775630423,38.34,81431.65,0.0,0.49217,0.00019,21.85649]
[1778775630439,38.34,81431.65,0.0,0.49217,0.00019,21.85649]
[1778775630909,38.34,81431.51,0.0,0.49215,0.00019,21.85643]
[1778775635945,38.34,81432.6,0.0,0.49235,0.00019,21.85234]
[1778775638689,38.34,81430.33,0.0,0.49192,0.00019,21.85127]
[1778775638964,38.34,81430.76,0.0,0.492,0.00019,21.85147]
[1778775643980,38.34,81431.59,0.0,0.49216,0.00019,21.85187]
[1778775649006,38.34,81432.25,0.0,0.49228,0.00019,21.85218]
[1778775653273,38.34,81432.37,0.0,0.49231,0.00019,21.85224]
[1778775653290,38.34,81432.37,0.0,0.49231,0.00019,21.85224]
[1778775653322,38.34,81432.37,0.0,0.49231,0.00019,21.85224]
[1778775653921,38.34,81433.24,0.0,0.49247,0.00019,21.85264]
[1778775654966,38.34,81433.24,0.0,0.49247,0.00019,21.85264]
[1778775654988,38.34,81433.24,0.0,0.49247,0.00019,21.85264]
[1778775654804,38.34,81418.6,0.0,0.48969,0.00019,21.84531]
[1778775655066,38.34,81418.6,0.0,0.48969,0.00019,21.84531]
[1778775655233,38.34,81418.6,0.0,0.48969,0.00019,21.84531]
[1778775655281,38.34,81418.6,0.0,0.48969,0.00019,21.84531]
[1778775655485,38.34,81418.6,0.0,0.48969,0.00019,21.84531]
[1778775655520,38.34,81418.6,0.0,0.48969,0.00019,21.84531]
[1778775655707,38.34,81418.6,0.0,0.48969,0.00019,21.84531]
[1778775655735,38.34,81418.6,0.0,0.48969,0.00019,21.84531]
[1778775655923,38.34,81418.6,0.0,0.48969,0.00019,21.84531]
[1778775655936,38.34,81418.6,0.0,0.48969,0.00019,21.84531]
[1778775655985,38.34,81410.2,0.0,0.4881,0.00019,21.84062]
[1778775656128,38.34,81410.2,0.0,0.4881,0.00019,21.84062]
[1778775656180,38.34,81410.2,0.0,0.4881,0.00019,21.84062]
[1778775656331,38.34,81410.2,0.0,0.4881,0.00019,21.84062]
[1778775656366,38.34,81410.2,0.0,0.4881,0.00019,21.84062]
[1778775656561,38.34,81410.2,0.0,0.4881,0.00019,21.84062]
[1778775656575,38.34,81410.2,0.0,0.4881,0.00019,21.84062]
[1778775656779,38.34,81410.2,0.0,0.4881,0.00019,21.84062]
[1778775656807,38.34,81410.2,0.0,0.4881,0.00019,21.84062]
[1778775656908,38.34,81413.87,0.0,0.48879,0.00019,21.84271]
[1778775657003,38.34,81413.87,0.0,0.48879,0.00019,21.84271]
[1778775657015,38.34,81413.87,0.0,0.48879,0.00019,21.84271]
[1778775657216,38.34,81413.87,0.0,0.48879,0.00019,21.84271]
[1778775657291,38.34,81415.2,0.0,0.48905,0.00019,21.84346]
[1778775658061,38.34,81415.2,0.0,0.48905,0.00019,21.84346]
[1778775658892,38.34,81415.2,0.0,0.48905,0.00019,21.84346]
[1778775658959,38.34,81415.2,0.0,0.48905,0.00019,21.84346]
[1778775658995,38.34,81414.83,0.0,0.48898,0.00019,21.84325]
[1778775659100,38.34,81414.83,0.0,0.48898,0.00019,21.84325]
[1778775659109,38.34,81414.83,0.0,0.48898,0.00019,21.84325]
[1778775659113,38.34,81414.83,0.0,0.48898,0.00019,21.84325]
[1778775659222,38.34,81408.07,0.0,0.48769,0.00019,21.83938]
[1778775660496,38.34,81408.07,0.0,0.48769,0.00019,21.83938]
[1778775660504,38.34,81408.07,0.0,0.48769,0.00019,21.83938]
[1778775660947,38.34,81405.96,0.0,0.48729,0.00019,21.83813]
[1778775665446,38.35,81407.0,0.0,0.48749,0.00019,21.83875]
[1778775665487,38.35,81407.0,0.0,0.48749,0.00019,21.83875]
[1778775670677,38.35,81406.32,0.0,0.48737,0.00019,21.83835]
[1778775671563,38.35,81406.55,0.0,0.48741,0.00019,21.83849]
[1778775671599,38.35,81406.55,0.0,0.48741,0.00019,21.83849]
[1778775673638,38.36,81409.48,0.0,0.48797,0.00019,21.84022]
[1778775673948,38.36,81410.72,0.0,0.4882,0.00019,21.84094]
[1778775674985,38.36,81418.91,0.0,0.48976,0.00019,21.84549]
[1778775676944,38.36,81421.65,0.0,0.49028,0.00019,21.84694]
[1778775677735,38.36,81421.65,0.0,0.49028,0.00019,21.84694]
[1778775677756,38.36,81419.94,0.0,0.48996,0.00019,21.84604]
[1778775681996,38.36,81418.01,0.0,0.48959,0.00019,21.84501]
[1778775683020,38.36,81424.61,0.0,0.49084,0.00019,21.84846]
[1778775684612,38.36,81424.61,0.0,0.49084,0.00019,21.84846]
[1778775684685,38.36,81424.61,0.0,0.49084,0.00019,21.84846]
[1778775684717,38.36,81424.61,0.0,0.49084,0.00019,21.84846]
[1778775684797,38.36,81424.61,0.0,0.49084,0.00019,21.84846]
[1778775684814,38.36,81424.61,0.0,0.49084,0.00019,21.84846]
[1778775684961,38.36,81424.43,0.0,0.49081,0.00019,21.84837]
[1778775685997,38.36,81424.43,0.0,0.49081,0.00019,21.84837]
[1778775685987,38.36,81438.41,0.0,0.49346,0.00019,21.85499]
[1778775686155,38.36,81438.41,0.0,0.49346,0.00019,21.85499]
[1778775686190,38.36,81438.41,0.0,0.49346,0.00019,21.85499]
[1778775686367,38.36,81438.41,0.0,0.49346,0.00019,21.85499]
[1778775686418,38.36,81438.41,0.0,0.49346,0.00019,21.85499]
[1778775686585,38.36,81438.41,0.0,0.49346,0.00019,21.85499]
[1778775686610,38.36,81438.41,0.0,0.49346,0.00019,21.85499]
[1778775686808,38.36,81438.41,0.0,0.49346,0.00019,21.85499]
[1778775686846,38.36,81438.41,0.0,0.49346,0.00019,21.85499]
[1778775687022,38.36,81438.41,0.0,0.49346,0.00019,21.85499]
[1778775686908,38.36,81444.24,0.0,0.49457,0.00019,21.85746]
[1778775687053,38.36,81444.24,0.0,0.49457,0.00019,21.85746]
[1778775687176,38.36,81444.24,0.0,0.49457,0.00019,21.85746]
[1778775687386,38.36,81444.24,0.0,0.49457,0.00019,21.85746]
[1778775687426,38.36,81446.35,0.0,0.49497,0.00019,21.85832]
[1778775688846,38.36,81446.35,0.0,0.49497,0.00019,21.85832]
[1778775688871,38.36,81446.35,0.0,0.49497,0.00019,21.85832]
[1778775688887,38.36,81446.35,0.0,0.49497,0.00019,21.85832]
[1778775688944,38.36,81452.8,0.0,0.49619,0.00019,21.86079]
[1778775690966,38.36,81463.09,0.0,0.49814,0.00019,21.86431]
[1778775694225,38.36,81466.79,0.0,0.49884,0.00019,21.86085]
[1778775695009,38.35,81467.07,0.0,0.4989,0.00019,21.86094]
[1778775696123,38.35,81468.37,0.0,0.49914,0.00019,21.86132]
[1778775696127,38.35,81468.37,0.0,0.49914,0.00019,21.86132]
[1778775696128,38.35,81468.37,0.0,0.49914,0.00019,21.86132]
[1778775697013,38.35,81468.3,0.0,0.49913,0.00019,21.8613]
[1778775702063,38.35,81465.8,0.0,0.49865,0.00019,21.86055]
[1778775707117,38.34,81465.51,0.0,0.4986,0.00019,21.86047]
[1778775712153,38.34,81463.38,0.0,0.49819,0.00019,21.8598]
[1778775717180,38.33,81464.25,0.0,0.49836,0.00019,21.86008]
[1778775722197,38.33,81461.03,0.0,0.49774,0.00019,21.85905]
[1778775727002,38.33,81448.19,0.0,0.4953,0.00019,21.85444]
[1778775728065,38.33,81445.24,0.0,0.49474,0.00019,21.85326]
[1778775731326,38.33,81447.83,0.0,0.49523,0.00019,21.8543]
[1778775731627,38.33,81447.83,0.0,0.49523,0.00019,21.8543]
[1778775735885,38.33,81438.99,0.0,0.49355,0.00019,21.85063]
[1778775737671,38.33,81433.43,0.0,0.4925,0.00019,21.84813]
[1778775738864,38.33,81442.08,0.0,0.49414,0.00019,21.85196]
[1778775743626,38.33,81442.46,0.0,0.49421,0.00019,21.85212]
[1778775744046,38.33,81442.37,0.0,0.4942,0.00019,21.85208]
[1778775744330,38.33,81442.37,0.0,0.4942,0.00019,21.85208]
[1778775744367,38.33,81442.37,0.0,0.4942,0.00019,21.85208]
[1778775747340,38.33,81442.65,0.0,0.49425,0.00019,21.8522]
[1778775747738,38.33,81441.93,0.0,0.49411,0.00019,21.85189]
[1778775748516,38.33,81441.93,0.0,0.49411,0.00019,21.85189]
[1778775749047,38.33,81441.99,0.0,0.49412,0.00019,21.85192]
[1778775753037,38.33,81447.67,0.0,0.4952,0.00019,21.84964]
[1778775758058,38.32,81448.05,0.0,0.49527,0.00019,21.84978]
[1778775759946,38.32,81448.05,0.0,0.49527,0.00019,21.84978]
[1778775760072,38.33,81453.8,0.0,0.49636,0.00019,21.85195]
[1778775760133,38.33,81453.8,0.0,0.49636,0.00019,21.85195]
[1778775760143,38.33,81453.8,0.0,0.49636,0.00019,21.85195]
[1778775760157,38.33,81453.8,0.0,0.49636,0.00019,21.85195]
[1778775760218,38.33,81453.8,0.0,0.49636,0.00019,21.85195]
[1778775760380,38.33,81453.8,0.0,0.49636,0.00019,21.85195]
[1778775760434,38.33,81453.8,0.0,0.49636,0.00019,21.85195]
[1778775760558,38.33,81453.8,0.0,0.49636,0.00019,21.85195]
[1778775760641,38.33,81453.8,0.0,0.49636,0.00019,21.85195]
[1778775760677,38.33,81453.8,0.0,0.49636,0.00019,21.85195]
[1778775760841,38.33,81453.8,0.0,0.49636,0.00019,21.85195]
[1778775760860,38.33,81453.8,0.0,0.49636,0.00019,21.85195]
[1778775761060,38.33,81453.8,0.0,0.49636,0.00019,21.85195]
[1778775761092,38.33,81453.8,0.0,0.49636,0.00019,21.85195]
[1778775760896,38.33,81453.21,0.0,0.49625,0.00019,21.85174]
[1778775761110,38.33,81453.21,0.0,0.49625,0.00019,21.85174]
[1778775761836,38.32,81453.21,0.0,0.49625,0.00019,21.85174]
[1778775762337,38.32,81453.21,0.0,0.49625,0.00019,21.85174]
[1778775763056,38.32,81454.38,0.0,0.49647,0.00019,21.85216]
[1778775766283,38.32,81454.51,0.0,0.4965,0.00019,21.85221]
[1778775767056,38.32,81456.75,0.0,0.49692,0.00019,21.853]
[1778775771378,38.32,81457.98,0.0,0.49716,0.00019,21.85343]
[1778775772051,38.32,81460.77,0.0,0.49769,0.00019,21.85436]
[1778775774864,38.31,81461.99,0.0,0.49792,0.00019,21.85476]
[1778775775018,38.31,81459.76,0.0,0.49749,0.00019,21.85403]
[1778775776960,38.31,81455.34,0.0,0.49665,0.00019,21.85251]
[1778775781995,38.31,81459.24,0.0,0.49739,0.00019,21.85386]
[1778775782577,38.31,81459.24,0.0,0.49739,0.00019,21.85386]
[1778775783002,38.31,81460.42,0.0,0.49762,0.00019,21.85425]
[1778775784014,38.31,81468.03,0.0,0.49906,0.00019,21.85662]
[1778775786829,38.31,81466.61,0.0,0.49879,0.00019,21.8562]
[1778775786837,38.31,81466.61,0.0,0.49879,0.00019,21.8562]
[1778775787106,38.31,81467.41,0.0,0.49894,0.00019,21.85644]
[1778775790857,38.3,81468.57,0.0,0.49916,0.00019,21.85678]
[1778775791061,38.3,81468.57,0.0,0.49916,0.00019,21.85678]
[1778775793146,38.3,81466.34,0.0,0.49874,0.00019,21.85612]
[1778775793313,38.3,81466.34,0.0,0.49874,0.00019,21.85612]
[1778775794082,38.31,81466.28,0.0,0.49873,0.00019,21.8561]
[1778775794742,38.31,81466.28,0.0,0.49873,0.00019,21.8561]
[1778775794964,38.31,81466.28,0.0,0.49873,0.00019,21.8561]
[1778775795105,38.31,81466.94,0.0,0.49886,0.00019,21.8563]
[1778775795765,38.31,81466.94,0.0,0.49886,0.00019,21.8563]
[1778775795771,38.31,81466.94,0.0,0.49886,0.00019,21.8563]
[1778775795776,38.31,81466.94,0.0,0.49886,0.00019,21.8563]
[1778775796096,38.31,81466.94,0.0,0.49886,0.00019,21.8563]
[1778775797103,38.31,81471.51,0.0,0.49972,0.00019,21.85761]
[1778775797994,38.31,81471.51,0.0,0.49972,0.00019,21.85761]
[1778775798032,38.31,81471.51,0.0,0.49972,0.00019,21.85761]
[1778775801122,38.31,81475.14,0.0,0.50041,0.00019,21.85858]
[1778775801131,38.31,81473.78,0.0,0.50016,0.00019,21.85822]
[1778775801884,38.31,81473.78,0.0,0.50016,0.00019,21.85822]
[1778775801894,38.31,81473.78,0.0,0.50016,0.00019,21.85822]
[1778775802138,38.31,81473.52,0.0,0.50011,0.00019,21.85815]
[1778775805896,38.31,81478.86,0.0,0.50112,0.00019,21.8595]
[1778775808679,38.31,81483.3,0.0,0.50197,0.00019,21.86051]
[1778775813457,38.28,81484.95,0.0,0.50227,0.00019,21.85627]
[1778775813707,38.28,81484.95,0.0,0.50227,0.00019,21.85627]
[1778775814134,38.27,81487.06,0.0,0.50267,0.00019,21.8567]
[1778775814698,38.27,81487.06,0.0,0.50267,0.00019,21.8567]
[1778775814735,38.27,81494.78,0.0,0.50414,0.00019,21.85808]
[1778775815657,38.27,81503.17,0.0,0.50574,0.00019,21.85925]
[1778775816226,38.27,81503.17,0.0,0.50574,0.00019,21.85925]
[1778775817057,38.27,81511.72,0.0,0.50736,0.00019,21.86008]
[1778775820674,38.29,81513.01,0.0,0.50761,0.00019,21.86017]
[1778775821130,38.3,81503.74,0.0,0.50585,0.00019,21.85931]
[1778775821721,38.3,81503.74,0.0,0.50585,0.00019,21.85931]
[1778775821760,38.3,81503.74,0.0,0.50585,0.00019,21.85931]
[1778775824189,38.31,81505.36,0.0,0.50616,0.00019,21.85949]
[1778775824687,38.31,81505.36,0.0,0.50616,0.00019,21.85949]
[1778775824785,38.31,81505.36,0.0,0.50616,0.00019,21.85949]
[1778775825109,38.31,81502.46,0.0,0.50561,0.00019,21.85916]
[1778775826064,38.33,81487.45,0.0,0.50276,0.00019,21.85677]
[1778775826393,38.33,81478.72,0.0,0.5011,0.00019,21.85487]
[1778775827880,38.33,81478.72,0.0,0.5011,0.00019,21.85487]
[1778775827914,38.33,81478.72,0.0,0.5011,0.00019,21.85487]
[1778775829614,38.35,81477.03,0.0,0.50078,0.00019,21.85445]
[1778775829935,38.35,81477.03,0.0,0.50078,0.00019,21.85445]
[1778775829972,38.35,81477.03,0.0,0.50078,0.00019,21.85445]
[1778775832543,38.37,81478.23,0.0,0.50102,0.00019,21.85475]
[1778775833179,38.38,81462.76,0.0,0.49808,0.00019,21.85042]
[1778775833410,38.38,81462.76,0.0,0.49808,0.00019,21.85042]
[1778775833684,38.38,81462.76,0.0,0.49808,0.00019,21.85042]
[1778775833797,38.38,81462.76,0.0,0.49808,0.00019,21.85042]
[1778775833802,38.38,81462.76,0.0,0.49808,0.00019,21.85042]
[1778775833905,38.38,81462.76,0.0,0.49808,0.00019,21.85042]
[1778775833947,38.38,81462.76,0.0,0.49808,0.00019,21.85042]
[1778775834116,38.38,81462.76,0.0,0.49808,0.00019,21.85042]
[1778775834132,38.38,81462.76,0.0,0.49808,0.00019,21.85042]
[1778775834137,38.38,81464.82,0.0,0.49847,0.00019,21.85106]
[1778775834323,38.38,81464.82,0.0,0.49847,0.00019,21.85106]
[1778775834336,38.38,81464.82,0.0,0.49847,0.00019,21.85106]
[1778775834550,38.38,81464.82,0.0,0.49847,0.00019,21.85106]
[1778775834574,38.38,81464.82,0.0,0.49847,0.00019,21.85106]
[1778775834768,38.38,81464.82,0.0,0.49847,0.00019,21.85106]
[1778775834805,38.38,81464.82,0.0,0.49847,0.00019,21.85106]
[1778775834971,38.38,81464.82,0.0,0.49847,0.00019,21.85106]
[1778775834984,38.38,81464.82,0.0,0.49847,0.00019,21.85106]
[1778775835175,38.38,81461.84,0.0,0.49791,0.00019,21.85012]
[1778775835198,38.38,81461.84,0.0,0.49791,0.00019,21.85012]
[1778775835437,38.38,81461.84,0.0,0.49791,0.00019,21.85012]
[1778775835445,38.38,81461.84,0.0,0.49791,0.00019,21.85012]
[1778775835975,38.38,81461.84,0.0,0.49791,0.00019,21.85012]
[1778775835984,38.38,81461.84,0.0,0.49791,0.00019,21.85012]
[1778775836150,38.38,81462.34,0.0,0.498,0.00019,21.85028]
[1778775841186,38.38,81461.82,0.0,0.4979,0.00019,21.85011]
[1778775846236,38.38,81460.72,0.0,0.49769,0.00019,21.84976]
[1778775851247,38.37,81461.73,0.0,0.49788,0.00019,21.85008]
[1778775854146,38.37,81457.45,0.0,0.49707,0.00019,21.84866]
[1778775854159,38.37,81457.45,0.0,0.49707,0.00019,21.84866]
[1778775854172,38.37,81456.36,0.0,0.49686,0.00019,21.84828]
[1778775858067,38.39,81453.12,0.0,0.49625,0.00019,21.84712]
[1778775858185,38.39,81450.88,0.0,0.49583,0.00019,21.84629]
[1778775858611,38.39,81443.21,0.0,0.49437,0.00019,21.84325]
[1778775860556,38.39,81449.29,0.0,0.49553,0.00019,21.84568]
[1778775865753,38.4,81451.28,0.0,0.49591,0.00019,21.84644]
[1778775866259,38.4,81449.15,0.0,0.4955,0.00019,21.84563]
[1778775866597,38.4,81449.19,0.0,0.49551,0.00019,21.84565]
[1778775868381,38.4,81452.51,0.0,0.49614,0.00019,21.8469]
[1778775868610,38.4,81454.1,0.0,0.49644,0.00019,21.84748]
[1778775872884,38.4,81441.95,0.0,0.49414,0.00019,21.83813]
[1778775876799,38.4,81446.73,0.0,0.49504,0.00019,21.84009]
[1778775882708,38.41,81447.5,0.0,0.49519,0.00019,21.84039]
[1778775889072,38.41,81447.02,0.0,0.4951,0.00019,21.8402]
[1778775889485,38.41,81446.39,0.0,0.49498,0.00019,21.83995]
[1778775890142,38.41,81448.74,0.0,0.49543,0.00019,21.84088]
[1778775891948,38.41,81449.42,0.0,0.49556,0.00019,21.84114]
[1778775892143,38.42,81449.09,0.0,0.4955,0.00019,21.84101]
[1778775895133,38.42,81462.63,0.0,0.49807,0.00019,21.84578]
[1778775895607,38.42,81462.63,0.0,0.49807,0.00019,21.84578]
[1778775895640,38.42,81462.63,0.0,0.49807,0.00019,21.84578]
[1778775897801,38.42,81463.17,0.0,0.49817,0.00019,21.84595]
[1778775898126,38.42,81464.3,0.0,0.49838,0.00019,21.8463]
[1778775899844,38.42,81464.52,0.0,0.49842,0.00019,21.84637]
[1778775899856,38.42,81464.52,0.0,0.49842,0.00019,21.84637]
[1778775900505,38.42,81464.54,0.0,0.49843,0.00019,21.84638]
[1778775900589,38.42,81464.54,0.0,0.49843,0.00019,21.84638]
[1778775900757,38.42,81464.54,0.0,0.49843,0.00019,21.84638]
[1778775901122,38.42,81454.27,0.0,0.49648,0.00019,21.84294]
[1778775901953,38.42,81449.04,0.0,0.49549,0.00019,21.84099]
[1778775904388,38.42,81449.57,0.0,0.49559,0.00019,21.8412]
[1778775904821,38.42,81449.57,0.0,0.49559,0.00019,21.8412]
[1778775904904,38.42,81448.29,0.0,0.49535,0.00019,21.8407]
[1778775905654,38.42,81448.29,0.0,0.49535,0.00019,21.8407]
[1778775906013,38.42,81448.29,0.0,0.49535,0.00019,21.8407]
[1778775906032,38.42,81444.68,0.0,0.49466,0.00019,21.83927]
[1778775906823,38.42,81444.68,0.0,0.49466,0.00019,21.83927]
[1778775907232,38.42,81443.62,0.0,0.49446,0.00019,21.83883]
[1778775908051,38.42,81443.62,0.0,0.49446,0.00019,21.83883]
[1778775908172,38.42,81444.17,0.0,0.49457,0.00019,21.83906]
[1778775911184,38.42,81449.26,0.0,0.49553,0.00019,21.84108]
[1778775913462,38.42,81449.79,0.0,0.49563,0.00019,21.84128]
[1778775913938,38.42,81449.79,0.0,0.49563,0.00019,21.84128]
[1778775919125,38.43,81449.81,0.0,0.49564,0.00019,21.84129]
[1778775922413,38.43,81449.98,0.0,0.49567,0.00019,21.84136]
[1778775923168,38.43,81448.01,0.0,0.4953,0.00019,21.8406]
[1778775924032,38.43,81448.01,0.0,0.4953,0.00019,21.8406]
[1778775924242,38.44,81447.81,0.0,0.49526,0.00019,21.84052]
[1778775929257,38.44,81446.58,0.0,0.49503,0.00019,21.84004]
[1778775930243,38.44,81441.94,0.0,0.49415,0.00019,21.83814]
[1778775935286,38.47,81443.7,0.0,0.49449,0.00019,21.83428]
[1778775935198,38.47,81435.53,0.0,0.49295,0.00019,21.83076]
[1778775936089,38.47,81435.53,0.0,0.49295,0.00019,21.83076]
[1778775936210,38.47,81435.53,0.0,0.49295,0.00019,21.83076]
[1778775936327,38.47,81456.37,0.0,0.4969,0.00019,21.8391]
[1778775936618,38.47,81456.37,0.0,0.4969,0.00019,21.8391]
[1778775936704,38.47,81456.37,0.0,0.4969,0.00019,21.8391]
[1778775936825,38.47,81456.37,0.0,0.4969,0.00019,21.8391]
[1778775936896,38.47,81456.37,0.0,0.4969,0.00019,21.8391]
[1778775936923,38.47,81456.37,0.0,0.4969,0.00019,21.8391]
[1778775937281,38.47,81456.37,0.0,0.4969,0.00019,21.8391]
[1778775937312,38.48,81486.53,0.0,0.50261,0.00019,21.84738]
[1778775937568,38.48,81486.53,0.0,0.50261,0.00019,21.84738]
[1778775937711,38.48,81486.53,0.0,0.50261,0.00019,21.84738]
[1778775937771,38.48,81486.53,0.0,0.50261,0.00019,21.84738]
[1778775937813,38.48,81486.53,0.0,0.50261,0.00019,21.84738]
[1778775937965,38.48,81486.53,0.0,0.50261,0.00019,21.84738]
[1778775937973,38.48,81486.53,0.0,0.50261,0.00019,21.84738]
[1778775937993,38.48,81486.53,0.0,0.50261,0.00019,21.84738]
[1778775938172,38.48,81486.53,0.0,0.50261,0.00019,21.84738]
[1778775938200,38.48,81486.53,0.0,0.50261,0.00019,21.84738]
[1778775938299,38.48,81492.74,0.0,0.50378,0.00019,21.84853]
[1778775938383,38.48,81492.74,0.0,0.50378,0.00019,21.84853]
[1778775938396,38.48,81492.74,0.0,0.50378,0.00019,21.84853]
[1778775939116,38.48,81492.74,0.0,0.50378,0.00019,21.84853]
[1778775941488,38.48,81489.86,0.0,0.50324,0.00019,21.84802]
[1778775942245,38.48,81486.44,0.0,0.50259,0.00019,21.84736]
[1778775943321,38.48,81491.7,0.0,0.50359,0.00019,21.84835]
[1778775943864,38.48,81491.7,0.0,0.50359,0.00019,21.84835]
[1778775944310,38.48,81495.56,0.0,0.50432,0.00019,21.84898]
[1778775945493,38.49,81498.04,0.0,0.50479,0.00019,21.84936]
[1778775946223,38.49,81498.59,0.0,0.50489,0.00019,21.84943]
[1778775949334,38.49,81494.1,0.0,0.50404,0.00019,21.84875]
[1778775950236,38.49,81502.56,0.0,0.50564,0.00019,21.84995]
[1778775952312,38.49,81510.51,0.0,0.50715,0.00019,21.85076]
[1778775953211,38.49,81510.51,0.0,0.50715,0.00019,21.85076]
[1778775953296,38.49,81514.14,0.0,0.50783,0.00019,21.85103]
[1778775958337,38.49,81512.05,0.0,0.50744,0.00019,21.85089]
[1778775959755,38.49,81515.99,0.0,0.50819,0.00019,21.85114]
[1778775959799,38.49,81515.99,0.0,0.50819,0.00019,21.85114]
[1778775959882,38.49,81515.99,0.0,0.50819,0.00019,21.85114]
[1778775960279,38.5,81516.09,0.0,0.5082,0.00019,21.85115]
[1778775961283,38.5,81531.04,0.0,0.51103,0.00019,21.85142]
[1778775963926,38.5,81527.83,0.0,0.51042,0.00019,21.85145]
[1778775963932,38.5,81527.83,0.0,0.51042,0.00019,21.85145]
[1778775964347,38.5,81526.66,0.0,0.5102,0.00019,21.85145]
[1778775964446,38.5,81526.66,0.0,0.5102,0.00019,21.85145]
[1778775965314,38.5,81521.83,0.0,0.50929,0.00019,21.85138]
[1778775969568,38.54,81521.61,0.0,0.50925,0.00019,21.85137]
[1778775971758,38.54,81521.89,0.0,0.5093,0.00019,21.85138]
[1778775971763,38.54,81521.89,0.0,0.5093,0.00019,21.85138]
[1778775972360,38.57,81522.19,0.0,0.50936,0.00019,21.85139]
[1778775973180,38.57,81522.19,0.0,0.50936,0.00019,21.85139]
[1778775973368,38.59,81521.63,0.0,0.50925,0.00019,21.85137]
[1778775978400,38.66,81517.97,0.0,0.50857,0.00019,21.85123]
[1778775981386,38.66,81517.69,0.0,0.50851,0.00019,21.85122]
[1778775986431,38.74,81519.15,0.0,0.50879,0.00019,21.85128]
[1778775990498,38.75,81519.63,0.0,0.50888,0.00019,21.8513]
[1778775990852,38.75,81519.63,0.0,0.50888,0.00019,21.8513]
[1778775990863,38.75,81519.63,0.0,0.50888,0.00019,21.8513]
[1778775990888,38.75,81519.63,0.0,0.50888,0.00019,21.8513]
[1778775990889,38.75,81519.63,0.0,0.50888,0.00019,21.8513]
[1778775991109,38.75,81519.63,0.0,0.50888,0.00019,21.8513]
[1778775991246,38.75,81519.63,0.0,0.50888,0.00019,21.8513]
[1778775991323,38.75,81519.63,0.0,0.50888,0.00019,21.8513]
[1778775991342,38.75,81525.7,0.0,0.51002,0.00019,21.84684]
[1778775991472,38.75,81525.7,0.0,0.51002,0.00019,21.84684]
[1778775991502,38.75,81525.7,0.0,0.51002,0.00019,21.84684]
[1778775991673,38.75,81525.7,0.0,0.51002,0.00019,21.84684]
[1778775991707,38.75,81525.7,0.0,0.51002,0.00019,21.84684]
[1778775991884,38.75,81525.7,0.0,0.51002,0.00019,21.84684]
[1778775991914,38.75,81525.7,0.0,0.51002,0.00019,21.84684]
[1778775992131,38.75,81525.7,0.0,0.51002,0.00019,21.84684]
[1778775992153,38.75,81525.7,0.0,0.51002,0.00019,21.84684]
[1778775992163,38.75,81525.7,0.0,0.51002,0.00019,21.84684]
[1778775992174,38.75,81525.7,0.0,0.51002,0.00019,21.84684]
[1778775992219,38.75,81537.6,0.0,0.51226,0.00019,21.84661]
[1778775993612,38.75,81537.6,0.0,0.51226,0.00019,21.84661]
[1778775993628,38.75,81537.6,0.0,0.51226,0.00019,21.84661]
[1778775994271,38.75,81539.6,0.0,0.51263,0.00019,21.8465]
[1778775998465,38.76,81537.65,0.0,0.51227,0.00019,21.84661]
[1778775999377,38.76,81536.85,0.0,0.51212,0.00019,21.84665]
[1778775999700,38.76,81536.85,0.0,0.51212,0.00019,21.84665]
[1778776000076,38.76,81536.85,0.0,0.51212,0.00019,21.84665]
[1778776000217,38.76,81536.85,0.0,0.51212,0.00019,21.84665]
[1778776000360,38.76,81520.79,0.0,0.5091,0.00019,21.84674]
[1778776000557,38.76,81520.79,0.0,0.5091,0.00019,21.84674]
[1778776000578,38.76,81520.79,0.0,0.5091,0.00019,21.84674]
[1778776000645,38.76,81520.79,0.0,0.5091,0.00019,21.84674]
[1778776000757,38.76,81520.79,0.0,0.5091,0.00019,21.84674]
[1778776000845,38.76,81520.79,0.0,0.5091,0.00019,21.84674]
[1778776000873,38.76,81520.79,0.0,0.5091,0.00019,21.84674]
[1778776001048,38.76,81520.79,0.0,0.5091,0.00019,21.84674]
[1778776001080,38.76,81520.79,0.0,0.5091,0.00019,21.84674]
[1778776001250,38.76,81520.79,0.0,0.5091,0.00019,21.84674]
[1778776001287,38.76,81520.79,0.0,0.5091,0.00019,21.84674]
[1778776001350,38.76,81511.08,0.0,0.50728,0.00019,21.84619]
[1778776001458,38.76,81511.08,0.0,0.50728,0.00019,21.84619]
[1778776004341,38.76,81518.7,0.0,0.50871,0.00019,21.84666]
[1778776005167,38.76,81518.7,0.0,0.50871,0.00019,21.84666]
[1778776005197,38.76,81518.7,0.0,0.50871,0.00019,21.84666]
[1778776005204,38.76,81518.7,0.0,0.50871,0.00019,21.84666]
[1778776005206,38.76,81523.25,0.0,0.50956,0.00019,21.84681]
[1778776005515,38.76,81523.25,0.0,0.50956,0.00019,21.84681]
[1778776005553,38.76,81523.25,0.0,0.50956,0.00019,21.84681]
[1778776006330,38.76,81523.67,0.0,0.50964,0.00019,21.84681]
[1778776006675,38.76,81523.67,0.0,0.50964,0.00019,21.84681]
[1778776006740,38.76,81523.67,0.0,0.50964,0.00019,21.84681]
[1778776006805,38.76,81524.29,0.0,0.50976,0.00019,21.84682]
[1778776008022,38.76,81524.29,0.0,0.50976,0.00019,21.84682]
[1778776008099,38.76,81524.23,0.0,0.50975,0.00019,21.84682]
[1778776010465,38.76,81524.6,0.0,0.50982,0.00019,21.84683]
[1778776011413,38.76,81513.76,0.0,0.50778,0.00019,21.84638]
[1778776012333,38.76,81506.51,0.0,0.50642,0.00019,21.84577]
[1778776012841,38.76,81506.51,0.0,0.50642,0.00019,21.84577]
[1778776012895,38.76,81506.51,0.0,0.50642,0.00019,21.84577]
[1778776016220,38.76,81511.63,0.0,0.50738,0.00019,21.84623]
[1778776016746,38.76,81511.63,0.0,0.50738,0.00019,21.84623]
[1778776017324,38.76,81516.35,0.0,0.50827,0.00019,21.84654]
[1778776019179,38.77,81513.89,0.0,0.50781,0.00019,21.84639]
[1778776019345,38.77,81508.28,0.0,0.50675,0.00019,21.84594]
[1778776020389,38.77,81501.58,0.0,0.50549,0.00019,21.8452]
[1778776022336,38.77,81500.24,0.0,0.50524,0.00019,21.84503]
[1778776022399,38.77,81487.79,0.0,0.5029,0.00019,21.843]
[1778776022569,38.77,81487.79,0.0,0.5029,0.00019,21.843]
[1778776022595,38.77,81487.79,0.0,0.5029,0.00019,21.843]
[1778776023359,38.77,81480.14,0.0,0.50146,0.00019,21.84138]
[1778776024179,38.77,81475.27,0.0,0.50055,0.00019,21.8402]
[1778776028922,38.76,81461.89,0.0,0.49803,0.00019,21.83637]
[1778776029669,38.76,81461.89,0.0,0.49803,0.00019,21.83637]
[1778776029682,38.76,81461.89,0.0,0.49803,0.00019,21.83637]
[1778776030310,38.76,81461.01,0.0,0.49786,0.00019,21.83609]
[1778776032069,38.76,81460.1,0.0,0.49769,0.00019,21.83579]
[1778776032078,38.76,81460.1,0.0,0.49769,0.00019,21.83579]
[1778776032357,38.76,81460.71,0.0,0.49781,0.00019,21.83599]
[1778776034437,38.75,81465.43,0.0,0.49869,0.00019,21.83747]
[1778776039500,38.75,81463.63,0.0,0.49835,0.00019,21.83692]
[1778776043337,38.74,81457.52,0.0,0.4972,0.00019,21.83493]
[1778776048343,38.74,81461.72,0.0,0.49799,0.00019,21.83631]
[1778776050456,38.74,81466.1,0.0,0.49882,0.00019,21.83767]
[1778776053142,38.74,81469.07,0.0,0.49937,0.00019,21.83393]
[1778776053439,38.74,81471.47,0.0,0.49982,0.00019,21.8346]
[1778776054387,38.74,81481.73,0.0,0.50175,0.00019,21.83714]
[1778776055455,38.74,81486.16,0.0,0.50259,0.00019,21.83808]
[1778776056435,38.74,81491.06,0.0,0.50351,0.00019,21.83901]
[1778776057105,38.74,81495.93,0.0,0.50443,0.00019,21.83981]
[1778776058095,38.74,81495.93,0.0,0.50443,0.00019,21.83981]
[1778776058369,38.74,81503.55,0.0,0.50586,0.00019,21.84084]
[1778776059415,38.75,81512.6,0.0,0.50756,0.00019,21.8417]
[1778776059771,38.75,81512.6,0.0,0.50756,0.00019,21.8417]
[1778776060192,38.75,81518.63,0.0,0.50869,0.00019,21.84205]
[1778776062161,38.76,81518.63,0.0,0.5087,0.00019,21.84205]
[1778776062203,38.76,81518.63,0.0,0.5087,0.00019,21.84205]
[1778776062209,38.76,81518.63,0.0,0.5087,0.00019,21.84205]
[1778776062293,38.76,81521.07,0.0,0.50915,0.00019,21.84214]
[1778776064246,38.76,81521.07,0.0,0.50915,0.00019,21.84214]
[1778776064446,38.76,81520.67,0.0,0.50908,0.00019,21.84213]
[1778776069456,38.76,81526.18,0.0,0.51011,0.00019,21.84224]
[1778776074482,38.77,81524.67,0.0,0.50983,0.00019,21.84223]
[1778776079510,38.77,81523.48,0.0,0.50961,0.00019,21.84221]
[1778776084517,38.77,81525.26,0.0,0.50994,0.00019,21.84223]
[1778776087430,38.77,81516.93,0.0,0.50838,0.00019,21.84197]
[1778776092434,38.78,81516.78,0.0,0.50835,0.00019,21.84196]
[1778776093446,38.78,81516.63,0.0,0.50832,0.00019,21.84195]
[1778776093473,38.78,81516.63,0.0,0.50832,0.00019,21.84195]
[1778776093466,38.79,81516.18,0.0,0.50824,0.00019,21.84193]
[1778776094688,38.79,81516.18,0.0,0.50824,0.00019,21.84193]
[1778776094696,38.79,81516.18,0.0,0.50824,0.00019,21.84193]
[1778776095469,38.79,81510.6,0.0,0.50719,0.00019,21.84154]
[1778776099469,38.79,81511.96,0.0,0.50744,0.00019,21.84165]
[1778776099472,38.79,81521.18,0.0,0.50918,0.00019,21.84215]
[1778776100489,38.79,81526.72,0.0,0.51022,0.00019,21.84225]
[1778776102411,38.79,81525.3,0.0,0.50995,0.00019,21.84223]
[1778776103489,38.79,81525.3,0.0,0.50995,0.00019,21.84223]
[1778776103495,38.8,81524.94,0.0,0.50988,0.00019,21.84223]
[1778776106352,38.8,81538.88,0.0,0.5125,0.00019,21.84195]
[1778776107661,38.8,81540.86,0.0,0.51287,0.00019,21.84183]
[1778776108494,38.8,81540.65,0.0,0.51283,0.00019,21.84184]
[1778776109707,38.8,81537.82,0.0,0.5123,0.00019,21.842]
[1778776109735,38.8,81537.82,0.0,0.5123,0.00019,21.842]
[1778776109830,38.8,81537.82,0.0,0.5123,0.00019,21.842]
[1778776109856,38.8,81537.82,0.0,0.5123,0.00019,21.842]
[1778776110033,38.8,81537.82,0.0,0.5123,0.00019,21.842]
[1778776110055,38.8,81537.82,0.0,0.5123,0.00019,21.842]
[1778776110246,38.8,81537.82,0.0,0.5123,0.00019,21.842]
[1778776110272,38.8,81537.82,0.0,0.5123,0.00019,21.842]
[1778776110456,38.8,81537.82,0.0,0.5123,0.00019,21.842]
[1778776110483,38.8,81537.82,0.0,0.5123,0.00019,21.842]
[1778776110467,38.8,81529.66,0.0,0.51077,0.00019,21.84224]
[1778776110658,38.8,81529.66,0.0,0.51077,0.00019,21.84224]
[1778776111350,38.8,81529.36,0.0,0.51071,0.00019,21.83764]
[1778776111678,38.8,81529.36,0.0,0.51071,0.00019,21.83764]
[1778776111707,38.8,81529.36,0.0,0.51071,0.00019,21.83764]
[1778776111715,38.8,81529.36,0.0,0.51071,0.00019,21.83764]
[1778776111727,38.8,81529.36,0.0,0.51071,0.00019,21.83764]
[1778776111739,38.8,81529.36,0.0,0.51071,0.00019,21.83764]
[1778776112358,38.8,81520.84,0.0,0.50911,0.00019,21.83753]
[1778776113890,38.8,81518.7,0.0,0.50871,0.00019,21.83745]
[1778776113907,38.8,81518.7,0.0,0.50871,0.00019,21.83745]
[1778776114295,38.8,81518.7,0.0,0.50871,0.00019,21.83745]
[1778776114416,38.8,81517.56,0.0,0.5085,0.00019,21.8374]
[1778776115441,38.8,81517.56,0.0,0.5085,0.00019,21.8374]
[1778776115454,38.8,81516.18,0.0,0.50824,0.00019,21.83732]
[1778776116451,38.8,81516.18,0.0,0.50824,0.00019,21.83732]
[1778776116517,38.8,81527.3,0.0,0.51032,0.00019,21.83764]
[1778776117509,38.8,81532.26,0.0,0.51126,0.00019,21.83759]
[1778776119219,38.8,81533.19,0.0,0.51143,0.00019,21.83757]
[1778776119251,38.8,81533.19,0.0,0.51143,0.00019,21.83757]
[1778776119410,38.8,81533.19,0.0,0.51143,0.00019,21.83757]
[1778776120118,38.8,81533.19,0.0,0.51143,0.00019,21.83757]
[1778776120451,38.8,81522.52,0.0,0.50943,0.00019,21.83758]
[1778776122496,38.8,81523.47,0.0,0.50961,0.00019,21.8376]
[1778776124502,38.8,81531.2,0.0,0.51106,0.00019,21.83761]
[1778776126492,38.81,81532.56,0.0,0.51131,0.00019,21.83759]
[1778776129532,38.81,81539.62,0.0,0.51264,0.00019,21.8373]
[1778776131494,38.81,81540.22,0.0,0.51275,0.00019,21.83726]
[1778776131962,38.81,81540.22,0.0,0.51275,0.00019,21.83726]
[1778776132424,38.81,81540.22,0.0,0.51275,0.00019,21.83726]
[1778776132505,38.81,81544.2,0.0,0.5135,0.00019,21.83698]
[1778776132885,38.81,81544.2,0.0,0.5135,0.00019,21.83698]
[1778776132889,38.81,81544.2,0.0,0.5135,0.00019,21.83698]
[1778776133331,38.81,81544.2,0.0,0.5135,0.00019,21.83698]
[1778776133365,38.81,81544.2,0.0,0.5135,0.00019,21.83698]
[1778776133509,38.81,81544.2,0.0,0.5135,0.00019,21.83698]
[1778776134517,38.81,81544.2,0.0,0.5135,0.00019,21.83698]
[1778776134524,38.81,81544.2,0.0,0.5135,0.00019,21.83698]
[1778776134516,38.81,81550.26,0.0,0.51463,0.00019,21.83641]
[1778776134546,38.81,81550.26,0.0,0.51463,0.00019,21.83641]
[1778776134607,38.81,81550.26,0.0,0.51463,0.00019,21.83641]
[1778776134637,38.81,81550.26,0.0,0.51463,0.00019,21.83641]
[1778776134819,38.81,81550.26,0.0,0.51463,0.00019,21.83641]
[1778776135523,38.81,81553.11,0.0,0.51517,0.00019,21.83608]
[1778776135581,38.81,81553.11,0.0,0.51517,0.00019,21.83608]
[1778776136530,38.8,81555.63,0.0,0.51564,0.00019,21.83576]
[1778776137586,38.8,81556.42,0.0,0.51579,0.00019,21.83565]
[1778776138456,38.8,81557.01,0.0,0.5159,0.00019,21.83556]
[1778776141355,38.8,81565.95,0.0,0.51757,0.00019,21.8341]
[1778776146938,38.8,81561.94,0.0,0.51682,0.00019,21.83481]
[1778776146986,38.8,81561.94,0.0,0.51682,0.00019,21.83481]
[1778776147085,38.8,81565.92,0.0,0.51757,0.00019,21.83411]
[1778776149620,38.79,81570.34,0.0,0.5184,0.00019,21.83324]
[1778776153117,38.79,81572.66,0.0,0.51884,0.00019,21.83275]
[1778776153156,38.79,81572.66,0.0,0.51884,0.00019,21.83275]
[1778776154548,38.79,81564.93,0.0,0.51739,0.00019,21.83428]
[1778776155178,38.79,81564.93,0.0,0.51739,0.00019,21.83428]
[1778776155208,38.79,81564.93,0.0,0.51739,0.00019,21.83428]
[1778776155569,38.79,81562.89,0.0,0.517,0.00019,21.83464]
[1778776156562,38.79,81562.89,0.0,0.517,0.00019,21.83464]
[1778776156670,38.78,81568.94,0.0,0.51814,0.00019,21.83352]
[1778776158024,38.79,81576.17,0.0,0.51949,0.00019,21.83195]
[1778776160330,38.78,81567.49,0.0,0.51787,0.00019,21.8338]
[1778776161345,38.78,81567.49,0.0,0.51787,0.00019,21.8338]
[1778776161562,38.78,81572.38,0.0,0.51879,0.00019,21.8328]
[1778776163520,38.78,81568.09,0.0,0.51798,0.00019,21.83368]
[1778776168521,38.77,81569.36,0.0,0.51822,0.00019,21.83343]
[1778776168564,38.77,81563.86,0.0,0.51719,0.00019,21.83447]
[1778776169972,38.77,81563.21,0.0,0.51707,0.00019,21.83458]
[1778776169979,38.77,81563.21,0.0,0.51707,0.00019,21.83458]
[1778776170125,38.77,81563.21,0.0,0.51707,0.00019,21.83458]
[1778776170225,38.77,81560.63,0.0,0.51658,0.00019,21.83501]
[1778776171392,38.77,81560.63,0.0,0.51658,0.00019,21.83501]
[1778776171423,38.77,81553.73,0.0,0.51529,0.00019,21.83139]
[1778776173811,38.77,81552.51,0.0,0.51506,0.00019,21.83154]
[1778776173820,38.77,81552.51,0.0,0.51506,0.00019,21.83154]
[1778776174073,38.77,81552.51,0.0,0.51506,0.00019,21.83154]
[1778776174083,38.77,81552.51,0.0,0.51506,0.00019,21.83154]
[1778776174198,38.77,81552.51,0.0,0.51506,0.00019,21.83154]
[1778776174225,38.77,81552.51,0.0,0.51506,0.00019,21.83154]
[1778776174280,38.77,81552.51,0.0,0.51506,0.00019,21.83154]
[1778776174497,38.77,81552.51,0.0,0.51506,0.00019,21.83154]
[1778776174541,38.77,81552.51,0.0,0.51506,0.00019,21.83154]
[1778776174551,38.76,81552.2,0.0,0.515,0.00019,21.83157]
[1778776174951,38.76,81552.2,0.0,0.515,0.00019,21.83157]
[1778776175098,38.76,81552.2,0.0,0.515,0.00019,21.83157]
[1778776175283,38.76,81552.2,0.0,0.515,0.00019,21.83157]
[1778776175294,38.76,81552.2,0.0,0.515,0.00019,21.83157]
[1778776175301,38.76,81552.2,0.0,0.515,0.00019,21.83157]
[1778776175443,38.76,81552.2,0.0,0.515,0.00019,21.83157]
[1778776175526,38.76,81552.2,0.0,0.515,0.00019,21.83157]
[1778776175570,38.77,81533.29,0.0,0.51145,0.00019,21.83296]
[1778776175594,38.77,81533.29,0.0,0.51145,0.00019,21.83296]
[1778776175747,38.77,81533.29,0.0,0.51145,0.00019,21.83296]
[1778776175771,38.77,81533.29,0.0,0.51145,0.00019,21.83296]
[1778776175956,38.77,81533.29,0.0,0.51145,0.00019,21.83296]
[1778776175973,38.77,81533.29,0.0,0.51145,0.00019,21.83296]
[1778776176162,38.77,81533.29,0.0,0.51145,0.00019,21.83296]
[1778776176476,38.77,81527.32,0.0,0.51033,0.00019,21.83304]
[1778776176703,38.77,81527.32,0.0,0.51033,0.00019,21.83304]
[1778776177058,38.77,81526.68,0.0,0.51021,0.00019,21.83304]
[1778776181386,38.77,81525.38,0.0,0.50996,0.00019,21.83303]
[1778776181418,38.77,81525.38,0.0,0.50996,0.00019,21.83303]
[1778776181583,38.77,81525.37,0.0,0.50996,0.00019,21.83303]
[1778776183776,38.77,81525.93,0.0,0.51007,0.00019,21.83303]
[1778776183952,38.77,81525.93,0.0,0.51007,0.00019,21.83303]
[1778776189903,38.78,81522.06,0.0,0.50934,0.00019,21.83296]
[1778776191917,38.78,81516.51,0.0,0.5083,0.00019,21.83274]
[1778776196953,38.78,81517.02,0.0,0.50839,0.00019,21.83276]
[1778776198727,38.78,81517.03,0.0,0.50839,0.00019,21.83277]
[1778776198967,38.78,81519.57,0.0,0.50887,0.00019,21.83288]
[1778776200177,38.78,81527.47,0.0,0.51036,0.00019,21.83304]
[1778776202227,38.78,81538.76,0.0,0.51248,0.00019,21.83274]
[1778776203722,38.78,81538.76,0.0,0.51248,0.00019,21.83274]
[1778776204549,38.78,81535.01,0.0,0.51177,0.00019,21.83291]
[1778776205778,38.78,81532.95,0.0,0.51139,0.00019,21.83297]
[1778776205788,38.78,81532.95,0.0,0.51139,0.00019,21.83297]
[1778776205792,38.78,81532.95,0.0,0.51139,0.00019,21.83297]
[1778776205850,38.78,81532.95,0.0,0.51139,0.00019,21.83297]
[1778776206033,38.78,81538.14,0.0,0.51236,0.00019,21.83277]
[1778776207781,38.78,81538.14,0.0,0.51236,0.00019,21.83277]
[1778776208533,38.78,81534.22,0.0,0.51162,0.00019,21.83293]
[1778776210378,38.78,81533.24,0.0,0.51144,0.00019,21.83296]
[1778776210604,38.78,81533.24,0.0,0.51144,0.00019,21.83296]
[1778776210593,38.78,81532.54,0.0,0.51131,0.00019,21.83298]
[1778776211541,38.78,81539.49,0.0,0.51261,0.00019,21.8327]
[1778776212580,38.78,81546.45,0.0,0.51392,0.00019,21.83218]
[1778776217592,38.79,81543.15,0.0,0.5133,0.00019,21.83246]
[1778776219995,38.78,81546.9,0.0,0.514,0.00019,21.83214]
[1778776220004,38.78,81546.9,0.0,0.514,0.00019,21.83214]
[1778776220554,38.78,81546.71,0.0,0.51397,0.00019,21.83216]
[1778776223988,38.78,81546.81,0.0,0.51399,0.00019,21.83215]
[1778776224586,38.78,81545.24,0.0,0.51369,0.00019,21.83229]
[1778776229610,38.77,81547.93,0.0,0.5142,0.00019,21.83204]
[1778776234636,38.76,81545.78,0.0,0.5138,0.00019,21.82763]
[1778776239640,38.76,81549.15,0.0,0.51443,0.00019,21.8273]
[1778776242670,38.75,81544.38,0.0,0.51353,0.00019,21.82775]
[1778776247670,38.74,81543.31,0.0,0.51333,0.00019,21.82783]
[1778776248021,38.74,81543.31,0.0,0.51333,0.00019,21.82783]
[1778776248520,38.74,81543.31,0.0,0.51333,0.00019,21.82783]
[1778776248540,38.74,81543.31,0.0,0.51333,0.00019,21.82783]
[1778776248619,38.74,81540.57,0.0,0.51282,0.00019,21.82802]
[1778776249645,38.74,81540.57,0.0,0.51282,0.00019,21.82802]
[1778776249662,38.74,81536.4,0.0,0.51204,0.00019,21.82824]
[1778776250185,38.74,81536.4,0.0,0.51204,0.00019,21.82824]
[1778776250604,38.74,81537.52,0.0,0.51225,0.00019,21.82819]
[1778776255643,38.74,81540.08,0.0,0.51273,0.00019,21.82805]
[1778776260660,38.73,81544.09,0.0,0.51348,0.00019,21.82777]
[1778776260635,38.73,81549.34,0.0,0.51447,0.00019,21.82728]
[1778776265647,38.73,81549.92,0.0,0.51458,0.00019,21.82722]
[1778776270657,38.72,81551.46,0.0,0.51487,0.00019,21.82704]
[1778776272270,38.72,81551.21,0.0,0.51482,0.00019,21.82707]
[1778776272276,38.72,81551.21,0.0,0.51482,0.00019,21.82707]
[1778776272556,38.72,81554.87,0.0,0.51551,0.00019,21.82662]
[1778776274623,38.72,81561.03,0.0,0.51667,0.00019,21.82571]
[1778776276595,38.72,81561.8,0.0,0.51681,0.00019,21.82558]
[1778776277607,38.72,81563.21,0.0,0.51708,0.00019,21.82534]
[1778776278452,38.72,81563.21,0.0,0.51708,0.00019,21.82534]
[1778776278622,38.72,81565.08,0.0,0.51743,0.00019,21.82501]
[1778776280522,38.72,81563.93,0.0,0.51721,0.00019,21.82521]
[1778776280531,38.72,81563.93,0.0,0.51721,0.00019,21.82521]
[1778776280560,38.72,81563.93,0.0,0.51721,0.00019,21.82521]
[1778776280624,38.72,81563.93,0.0,0.51721,0.00019,21.82521]
[1778776284586,38.72,81558.31,0.0,0.51616,0.00019,21.82613]
[1778776289618,38.72,81554.61,0.0,0.51546,0.00019,21.82665]
[1778776294650,38.72,81555.06,0.0,0.51555,0.00019,21.82198]
[1778776298709,38.72,81555.28,0.0,0.51559,0.00019,21.82195]
[1778776298734,38.72,81554.76,0.0,0.51549,0.00019,21.82202]
[1778776299302,38.72,81554.76,0.0,0.51549,0.00019,21.82202]
[1778776299686,38.72,81551.05,0.0,0.51479,0.00019,21.82248]
[1778776300696,38.72,81541.01,0.0,0.5129,0.00019,21.82338]
[1778776301177,38.72,81541.01,0.0,0.5129,0.00019,21.82338]
[1778776301702,38.72,81536.56,0.0,0.51207,0.00019,21.82363]
[1778776302044,38.72,81536.56,0.0,0.51207,0.00019,21.82363]
[1778776302055,38.72,81536.56,0.0,0.51207,0.00019,21.82363]
[1778776302708,38.72,81535.88,0.0,0.51194,0.00019,21.82365]
[1778776303231,38.72,81535.88,0.0,0.51194,0.00019,21.82365]
[1778776303715,38.72,81535.41,0.0,0.51185,0.00019,21.82367]
[1778776304050,38.72,81535.41,0.0,0.51185,0.00019,21.82367]
[1778776304057,38.72,81535.41,0.0,0.51185,0.00019,21.82367]
[1778776304724,38.72,81535.51,0.0,0.51187,0.00019,21.82367]
[1778776305476,38.72,81535.51,0.0,0.51187,0.00019,21.82367]
[1778776305742,38.72,81535.08,0.0,0.51179,0.00019,21.82369]
[1778776307348,38.72,81532.56,0.0,0.51131,0.00019,21.82376]
[1778776307744,38.72,81532.5,0.0,0.5113,0.00019,21.82376]
[1778776309691,38.72,81532.37,0.0,0.51128,0.00019,21.82377]
[1778776309716,38.72,81532.37,0.0,0.51128,0.00019,21.82377]
[1778776309703,38.72,81532.79,0.0,0.51136,0.00019,21.82376]
[1778776309913,38.72,81532.79,0.0,0.51136,0.00019,21.82376]
[1778776310767,38.72,81532.84,0.0,0.51137,0.00019,21.82376]
[1778776311781,38.72,81517.94,0.0,0.50856,0.00019,21.8236]
[1778776313537,38.72,81517.94,0.0,0.50856,0.00019,21.8236]
[1778776313729,38.72,81518.48,0.0,0.50866,0.00019,21.82362]
[1778776314188,38.72,81522.98,0.0,0.50951,0.00019,21.82377]
[1778776317741,38.72,81518.49,0.0,0.50867,0.00019,21.82363]
[1778776318397,38.72,81518.49,0.0,0.50867,0.00019,21.82363]
[1778776318413,38.72,81518.49,0.0,0.50867,0.00019,21.82363]
[1778776318693,38.72,81514.56,0.0,0.50793,0.00019,21.82341]
[1778776322579,38.72,81513.18,0.0,0.50767,0.00019,21.82332]
[1778776322712,38.72,81513.82,0.0,0.50779,0.00019,21.82337]
[1778776323752,38.72,81524.7,0.0,0.50983,0.00019,21.8238]
[1778776325376,38.72,81524.97,0.0,0.50989,0.00019,21.82381]
[1778776325402,38.72,81524.97,0.0,0.50989,0.00019,21.82381]
[1778776325559,38.72,81524.97,0.0,0.50989,0.00019,21.82381]
[1778776325578,38.72,81524.97,0.0,0.50989,0.00019,21.82381]
[1778776325677,38.72,81522.63,0.0,0.50944,0.00019,21.82377]
[1778776326685,38.72,81516.5,0.0,0.50829,0.00019,21.82353]
[1778776326881,38.72,81516.5,0.0,0.50829,0.00019,21.82353]
[1778776327076,38.72,81515.29,0.0,0.50806,0.00019,21.82346]
[1778776330220,38.72,81508.86,0.0,0.50685,0.00019,21.82298]
[1778776332344,38.72,81508.95,0.0,0.50687,0.00019,21.82298]
[1778776332799,38.72,81509.27,0.0,0.50693,0.00019,21.82301]
[1778776334059,38.72,81509.27,0.0,0.50693,0.00019,21.82301]
[1778776334730,38.72,81510.22,0.0,0.50711,0.00019,21.8231]
[1778776335649,38.72,81510.22,0.0,0.50711,0.00019,21.8231]
[1778776335805,38.72,81509.13,0.0,0.5069,0.00019,21.823]
[1778776336747,38.72,81518.63,0.0,0.50869,0.00019,21.82363]
[1778776341751,38.72,81514.97,0.0,0.508,0.00019,21.82344]
[1778776344324,38.71,81513.98,0.0,0.50782,0.00019,21.82338]
[1778776344742,38.71,81514.07,0.0,0.50783,0.00019,21.82338]
[1778776349573,38.71,81509.95,0.0,0.50706,0.00019,21.82307]
[1778776349783,38.72,81503.87,0.0,0.50591,0.00019,21.82246]
[1778776350788,38.72,81497.24,0.0,0.50466,0.00019,21.82159]
[1778776352792,38.72,81492.74,0.0,0.50381,0.00019,21.81627]
[1778776357821,38.72,81493.66,0.0,0.50399,0.00019,21.81643]
[1778776357773,38.72,81503.43,0.0,0.50583,0.00019,21.8178]
[1778776362833,38.72,81505.77,0.0,0.50627,0.00019,21.81806]
[1778776367883,38.73,81508.79,0.0,0.50684,0.00019,21.81836]
[1778776370161,38.73,81512.45,0.0,0.50753,0.00019,21.81866]
[1778776370795,38.73,81515.16,0.0,0.50804,0.00019,21.81884]
[1778776372789,38.73,81519.5,0.0,0.50886,0.00019,21.81906]
[1778776373818,38.73,81519.5,0.0,0.50886,0.00019,21.81906]
[1778776374788,38.73,81516.62,0.0,0.50831,0.00019,21.81893]
[1778776379810,38.74,81514.11,0.0,0.50784,0.00019,21.81878]
[1778776381498,38.74,81513.95,0.0,0.50781,0.00019,21.81877]
[1778776381868,38.73,81515.0,0.0,0.50801,0.00019,21.81883]
[1778776382353,38.73,81515.0,0.0,0.50801,0.00019,21.81883]
[1778776382833,38.73,81525.03,0.0,0.5099,0.00019,21.8192]
[1778776386846,38.73,81519.47,0.0,0.50885,0.00019,21.81906]
[1778776387870,38.73,81512.2,0.0,0.50748,0.00019,21.81864]
[1778776389617,38.73,81511.61,0.0,0.50737,0.00019,21.8186]
[1778776389625,38.73,81511.61,0.0,0.50737,0.00019,21.8186]
[1778776389650,38.73,81511.61,0.0,0.50737,0.00019,21.8186]
[1778776389659,38.73,81510.96,0.0,0.50725,0.00019,21.81855]
[1778776390035,38.73,81510.96,0.0,0.50725,0.00019,21.81855]
[1778776390052,38.73,81510.96,0.0,0.50725,0.00019,21.81855]
[1778776390570,38.73,81505.18,0.0,0.50616,0.00019,21.818]
[1778776391596,38.73,81494.47,0.0,0.50414,0.00019,21.81656]
[1778776392351,38.73,81494.47,0.0,0.50414,0.00019,21.81656]
[1778776394297,38.73,81493.54,0.0,0.50397,0.00019,21.81641]
[1778776394868,38.73,81493.72,0.0,0.504,0.00019,21.81644]
[1778776395670,38.73,81493.72,0.0,0.504,0.00019,21.81644]
[1778776395679,38.73,81493.55,0.0,0.50397,0.00019,21.81641]
[1778776397350,38.73,81492.05,0.0,0.50369,0.00019,21.81615]
[1778776397777,38.74,81488.16,0.0,0.50296,0.00019,21.81545]
[1778776399401,38.74,81479.91,0.0,0.5014,0.00019,21.8137]
[1778776403219,38.74,81480.74,0.0,0.50156,0.00019,21.81389]
[1778776403867,38.74,81486.17,0.0,0.50258,0.00019,21.81506]
[1778776406812,38.74,81481.24,0.0,0.50165,0.00019,21.81401]
[1778776410237,38.75,81481.67,0.0,0.50174,0.00019,21.8141]
[1778776410257,38.75,81481.67,0.0,0.50174,0.00019,21.8141]
[1778776410858,38.75,81469.44,0.0,0.49943,0.00019,21.81101]
[1778776411802,38.74,81468.57,0.0,0.49927,0.00019,21.80616]
[1778776412736,38.74,81468.57,0.0,0.49927,0.00019,21.80616]
[1778776412758,38.74,81468.57,0.0,0.49927,0.00019,21.80616]
[1778776412800,38.74,81468.04,0.0,0.49917,0.00019,21.806]
[1778776414183,38.74,81468.04,0.0,0.49917,0.00019,21.806]
[1778776414506,38.74,81469.25,0.0,0.49939,0.00019,21.80635]
[1778776419687,38.74,81466.76,0.0,0.49892,0.00019,21.80563]
[1778776421837,38.73,81466.15,0.0,0.49881,0.00019,21.80545]
[1778776421878,38.73,81465.56,0.0,0.4987,0.00019,21.80527]
[1778776423569,38.73,81459.8,0.0,0.49761,0.00019,21.80345]
[1778776426591,38.73,81455.22,0.0,0.49675,0.00019,21.80189]
[1778776429812,38.74,81452.03,0.0,0.49615,0.00019,21.80075]
[1778776429840,38.73,81461.65,0.0,0.49796,0.00019,21.80406]
[1778776431832,38.73,81464.46,0.0,0.49849,0.00019,21.80494]
[1778776432840,38.73,81472.78,0.0,0.50006,0.00019,21.80732]
[1778776434543,38.73,81474.03,0.0,0.50029,0.00019,21.80765]
[1778776434576,38.73,81474.03,0.0,0.50029,0.00019,21.80765]
[1778776434788,38.73,81474.03,0.0,0.50029,0.00019,21.80765]
[1778776434861,38.73,81473.71,0.0,0.50023,0.00019,21.80757]
[1778776437724,38.73,81470.25,0.0,0.49958,0.00019,21.80663]
[1778776437755,38.73,81470.25,0.0,0.49958,0.00019,21.80663]
[1778776442312,38.72,81465.66,0.0,0.49871,0.00019,21.8053]
[1778776442321,38.72,81465.66,0.0,0.49871,0.00019,21.8053]
[1778776442855,38.72,81463.08,0.0,0.49822,0.00019,21.80451]
[1778776445288,38.72,81462.47,0.0,0.49811,0.00019,21.80431]
[1778776445317,38.72,81462.47,0.0,0.49811,0.00019,21.80431]
[1778776445468,38.72,81462.47,0.0,0.49811,0.00019,21.80431]
[1778776445498,38.72,81462.47,0.0,0.49811,0.00019,21.80431]
[1778776445687,38.72,81462.47,0.0,0.49811,0.00019,21.80431]
[1778776445751,38.72,81462.47,0.0,0.49811,0.00019,21.80431]
[1778776445780,38.72,81461.82,0.0,0.49799,0.00019,21.80411]
[1778776447279,38.72,81461.82,0.0,0.49799,0.00019,21.80411]
[1778776447318,38.72,81461.82,0.0,0.49799,0.00019,21.80411]
[1778776449377,38.72,81460.0,0.0,0.49764,0.00019,21.80352]
[1778776449426,38.72,81460.0,0.0,0.49764,0.00019,21.80352]
[1778776449602,38.72,81460.0,0.0,0.49764,0.00019,21.80352]
[1778776449613,38.72,81460.0,0.0,0.49764,0.00019,21.80352]
[1778776449936,38.71,81462.01,0.0,0.49802,0.00019,21.80417]
[1778776451850,38.71,81466.6,0.0,0.49889,0.00019,21.80558]
[1778776455763,38.71,81468.93,0.0,0.49932,0.00019,21.80626]
[1778776455848,38.71,81468.93,0.0,0.49932,0.00019,21.80626]
[1778776455922,38.71,81459.95,0.0,0.49763,0.00019,21.8035]
[1778776456465,38.71,81459.95,0.0,0.49763,0.00019,21.8035]
[1778776456555,38.71,81459.95,0.0,0.49763,0.00019,21.8035]
[1778776456801,38.71,81459.95,0.0,0.49763,0.00019,21.8035]
[1778776456851,38.71,81459.95,0.0,0.49763,0.00019,21.8035]
[1778776456920,38.71,81441.57,0.0,0.49416,0.00019,21.79663]
[1778776456986,38.71,81441.57,0.0,0.49416,0.00019,21.79663]
[1778776457062,38.71,81441.57,0.0,0.49416,0.00019,21.79663]
[1778776457313,38.71,81441.57,0.0,0.49416,0.00019,21.79663]
[1778776457500,38.71,81441.57,0.0,0.49416,0.00019,21.79663]
[1778776457519,38.71,81441.57,0.0,0.49416,0.00019,21.79663]
[1778776457718,38.71,81441.57,0.0,0.49416,0.00019,21.79663]
[1778776457750,38.71,81441.57,0.0,0.49416,0.00019,21.79663]
[1778776457929,38.71,81441.57,0.0,0.49416,0.00019,21.79663]
[1778776457820,38.71,81441.57,0.0,0.49416,0.00019,21.79663]
[1778776457962,38.71,81441.57,0.0,0.49416,0.00019,21.79663]
[1778776458140,38.71,81441.57,0.0,0.49416,0.00019,21.79663]
[1778776458177,38.71,81441.57,0.0,0.49416,0.00019,21.79663]
[1778776458464,38.71,81441.57,0.0,0.49416,0.00019,21.79663]
[1778776458498,38.71,81441.57,0.0,0.49416,0.00019,21.79663]
[1778776458514,38.71,81441.57,0.0,0.49416,0.00019,21.79663]
[1778776458516,38.71,81441.57,0.0,0.49416,0.00019,21.79663]
[1778776458828,38.71,81431.98,0.0,0.49236,0.00019,21.7924]
[1778776460843,38.72,81427.18,0.0,0.49145,0.00019,21.79011]
[1778776461349,38.72,81427.18,0.0,0.49145,0.00019,21.79011]
[1778776461374,38.72,81427.18,0.0,0.49145,0.00019,21.79011]
[1778776462716,38.72,81427.1,0.0,0.49144,0.00019,21.79007]
[1778776462747,38.72,81427.1,0.0,0.49144,0.00019,21.79007]
[1778776462856,38.72,81422.0,0.0,0.49048,0.00019,21.78752]
[1778776465822,38.72,81417.95,0.0,0.48972,0.00019,21.7854]
[1778776465917,38.72,81423.74,0.0,0.49081,0.00019,21.78841]
[1778776467891,38.72,81432.0,0.0,0.49237,0.00019,21.79241]
[1778776468901,38.72,81437.78,0.0,0.49346,0.00019,21.79502]
[1778776470411,38.72,81441.85,0.0,0.49422,0.00019,21.79676]
[1778776470416,38.72,81441.85,0.0,0.49422,0.00019,21.79676]
[1778776470918,38.72,81443.24,0.0,0.49448,0.00019,21.79733]
[1778776473936,38.72,81448.01,0.0,0.49538,0.00019,21.79462]
[1778776474266,38.72,81448.01,0.0,0.49538,0.00019,21.79462]
[1778776474314,38.72,81448.01,0.0,0.49538,0.00019,21.79462]
[1778776477823,38.72,81452.98,0.0,0.49632,0.00019,21.79648]
[1778776485067,38.71,81453.23,0.0,0.49636,0.00019,21.79657]
[1778776486577,38.71,81449.44,0.0,0.49565,0.00019,21.79517]
[1778776486912,38.71,81444.75,0.0,0.49476,0.00019,21.79333]
[1778776490967,38.72,81447.06,0.0,0.4952,0.00019,21.79425]
[1778776490982,38.72,81447.06,0.0,0.4952,0.00019,21.79425]
[1778776491046,38.72,81447.01,0.0,0.49519,0.00019,21.79423]
[1778776491384,38.72,81446.73,0.0,0.49514,0.00019,21.79412]
[1778776493694,38.72,81436.8,0.0,0.49326,0.00019,21.78998]
[1778776499109,38.72,81439.27,0.0,0.49373,0.00019,21.79105]
[1778776500583,38.72,81439.27,0.0,0.49373,0.00019,21.79105]
[1778776500642,38.72,81439.27,0.0,0.49373,0.00019,21.79105]
[1778776500656,38.72,81439.27,0.0,0.49373,0.00019,21.79105]
[1778776500875,38.72,81439.27,0.0,0.49373,0.00019,21.79105]
[1778776500968,38.72,81439.27,0.0,0.49373,0.00019,21.79105]
[1778776500992,38.72,81436.48,0.0,0.49321,0.00019,21.78984]
[1778776501721,38.72,81426.87,0.0,0.49139,0.00019,21.78535]
[1778776503066,38.72,81426.87,0.0,0.49139,0.00019,21.78535]
[1778776503104,38.72,81426.87,0.0,0.49139,0.00019,21.78535]
[1778776507583,38.73,81424.4,0.0,0.49093,0.00019,21.78413]
[1778776507594,38.73,81424.4,0.0,0.49093,0.00019,21.78413]
[1778776507971,38.73,81424.32,0.0,0.49092,0.00019,21.78409]
[1778776513029,38.74,81423.73,0.0,0.49081,0.00019,21.7838]
[1778776513287,38.74,81423.73,0.0,0.49081,0.00019,21.7838]
[1778776513301,38.74,81423.73,0.0,0.49081,0.00019,21.7838]
[1778776517394,38.74,81420.91,0.0,0.49028,0.00019,21.78236]
[1778776517458,38.74,81420.91,0.0,0.49028,0.00019,21.78236]
[1778776520904,38.75,81422.11,0.0,0.49051,0.00019,21.78298]
[1778776521010,38.75,81422.65,0.0,0.49061,0.00019,21.78326]
[1778776521120,38.75,81422.65,0.0,0.49061,0.00019,21.78326]
[1778776521174,38.75,81422.65,0.0,0.49061,0.00019,21.78326]
[1778776521406,38.75,81422.65,0.0,0.49061,0.00019,21.78326]
[1778776521740,38.75,81422.65,0.0,0.49061,0.00019,21.78326]
[1778776521811,38.75,81422.65,0.0,0.49061,0.00019,21.78326]
[1778776521867,38.75,81433.68,0.0,0.49269,0.00019,21.78859]
[1778776522080,38.75,81433.68,0.0,0.49269,0.00019,21.78859]
[1778776522221,38.75,81433.68,0.0,0.49269,0.00019,21.78859]
[1778776522268,38.75,81433.68,0.0,0.49269,0.00019,21.78859]
[1778776522448,38.75,81433.68,0.0,0.49269,0.00019,21.78859]
[1778776522471,38.75,81433.68,0.0,0.49269,0.00019,21.78859]
[1778776522720,38.75,81433.68,0.0,0.49269,0.00019,21.78859]
[1778776522736,38.75,81433.68,0.0,0.49269,0.00019,21.78859]
[1778776522924,38.75,81433.68,0.0,0.49269,0.00019,21.78859]
[1778776522943,38.75,81433.68,0.0,0.49269,0.00019,21.78859]
[1778776522820,38.75,81442.29,0.0,0.49431,0.00019,21.79234]
[1778776523136,38.75,81442.29,0.0,0.49431,0.00019,21.79234]
[1778776523150,38.75,81442.29,0.0,0.49431,0.00019,21.79234]
[1778776523362,38.75,81442.29,0.0,0.49431,0.00019,21.79234]
[1778776523388,38.75,81442.29,0.0,0.49431,0.00019,21.79234]
[1778776523398,38.75,81442.29,0.0,0.49431,0.00019,21.79234]
[1778776523401,38.75,81442.29,0.0,0.49431,0.00019,21.79234]
[1778776523480,38.75,81442.29,0.0,0.49431,0.00019,21.79234]
[1778776523486,38.75,81442.29,0.0,0.49431,0.00019,21.79234]
[1778776523487,38.75,81442.29,0.0,0.49431,0.00019,21.79234]
[1778776523488,38.75,81444.2,0.0,0.49467,0.00019,21.79312]
[1778776527110,38.75,81444.71,0.0,0.49477,0.00019,21.79333]
[1778776527119,38.75,81444.71,0.0,0.49477,0.00019,21.79333]
[1778776527307,38.75,81444.32,0.0,0.49469,0.00019,21.79317]
[1778776529837,38.75,81444.44,0.0,0.49472,0.00019,21.79322]
[1778776530008,38.75,81444.68,0.0,0.49476,0.00019,21.79331]
[1778776535019,38.74,81444.67,0.0,0.49476,0.00019,21.7887]
[1778776535874,38.74,81447.21,0.0,0.49523,0.00019,21.7897]
[1778776535901,38.74,81447.21,0.0,0.49523,0.00019,21.7897]
[1778776541792,38.74,81449.4,0.0,0.49564,0.00019,21.79055]
[1778776541981,38.74,81450.1,0.0,0.49578,0.00019,21.79081]
[1778776542938,38.73,81454.93,0.0,0.49669,0.00019,21.79257]
[1778776547966,38.73,81455.05,0.0,0.49671,0.00019,21.79262]
[1778776552977,38.73,81455.56,0.0,0.4968,0.00019,21.79279]
[1778776558009,38.72,81455.61,0.0,0.49681,0.00019,21.79281]
[1778776560150,38.72,81456.57,0.0,0.49699,0.00019,21.79314]
[1778776560547,38.72,81456.36,0.0,0.49695,0.00019,21.79307]
[1778776561557,38.72,81449.35,0.0,0.49563,0.00019,21.79052]
[1778776562933,38.72,81444.43,0.0,0.4947,0.00019,21.78859]
[1778776564365,38.72,81444.43,0.0,0.4947,0.00019,21.78859]
[1778776564375,38.72,81444.43,0.0,0.4947,0.00019,21.78859]
[1778776565000,38.72,81446.36,0.0,0.49507,0.00019,21.78937]
[1778776569775,38.72,81446.73,0.0,0.49514,0.00019,21.78951]
[1778776570042,38.72,81434.36,0.0,0.4928,0.00019,21.78428]
[1778776571003,38.72,81429.08,0.0,0.49181,0.00019,21.78181]
[1778776572057,38.72,81431.1,0.0,0.49219,0.00019,21.78277]
[1778776572315,38.72,81431.1,0.0,0.49219,0.00019,21.78277]
[1778776572324,38.72,81431.1,0.0,0.49219,0.00019,21.78277]
[1778776572631,38.72,81431.1,0.0,0.49219,0.00019,21.78277]
[1778776576307,38.72,81430.08,0.0,0.492,0.00019,21.78229]
[1778776576360,38.72,81430.08,0.0,0.492,0.00019,21.78229]
[1778776577744,38.72,81417.39,0.0,0.4896,0.00019,21.77588]
[1778776579047,38.72,81415.35,0.0,0.48922,0.00019,21.77478]
[1778776580392,38.72,81415.35,0.0,0.48922,0.00019,21.77478]
[1778776581061,38.72,81407.58,0.0,0.48775,0.00019,21.77039]
[1778776582005,38.72,81402.14,0.0,0.48673,0.00019,21.76714]
[1778776583098,38.72,81401.64,0.0,0.48663,0.00019,21.76684]
[1778776583106,38.72,81401.64,0.0,0.48663,0.00019,21.76684]
[1778776583108,38.72,81401.64,0.0,0.48663,0.00019,21.76684]
[1778776583126,38.72,81401.64,0.0,0.48663,0.00019,21.76684]
[1778776583713,38.72,81401.64,0.0,0.48663,0.00019,21.76684]
[1778776588746,38.73,81401.65,0.0,0.48664,0.00019,21.76685]
[1778776590761,38.73,81396.36,0.0,0.48564,0.00019,21.76354]
[1778776595799,38.73,81383.73,0.0,0.48325,0.00019,21.75048]
[1778776598817,38.73,81385.68,0.0,0.48362,0.00019,21.75184]
[1778776603153,38.73,81385.55,0.0,0.48359,0.00019,21.75175]
[1778776603852,38.73,81384.13,0.0,0.48333,0.00019,21.75076]
[1778776605386,38.73,81383.45,0.0,0.4832,0.00019,21.75028]
[1778776606047,38.72,81372.26,0.0,0.48109,0.00019,21.74213]
[1778776609679,38.72,81371.84,0.0,0.48101,0.00019,21.74181]
[1778776609894,38.72,81372.67,0.0,0.48116,0.00019,21.74244]
[1778776610941,38.72,81379.42,0.0,0.48243,0.00019,21.74741]
[1778776611876,38.72,81379.42,0.0,0.48243,0.00019,21.74741]
[1778776611908,38.72,81379.6,0.0,0.48247,0.00019,21.74754]
[1778776612915,38.72,81389.94,0.0,0.48442,0.00019,21.75472]
[1778776613735,38.72,81389.94,0.0,0.48442,0.00019,21.75472]
[1778776613937,38.72,81389.94,0.0,0.48442,0.00019,21.75472]
[1778776614039,38.72,81393.14,0.0,0.48502,0.00019,21.75684]
[1778776617951,38.72,81388.35,0.0,0.48412,0.00019,21.75365]
[1778776619964,38.72,81382.57,0.0,0.48303,0.00019,21.74965]
[1778776622177,38.72,81383.44,0.0,0.48319,0.00019,21.75026]
[1778776622985,38.72,81381.64,0.0,0.48285,0.00019,21.74899]
[1778776623202,38.72,81381.64,0.0,0.48285,0.00019,21.74899]
[1778776623245,38.72,81381.64,0.0,0.48285,0.00019,21.74899]
[1778776623326,38.72,81381.64,0.0,0.48285,0.00019,21.74899]
[1778776623368,38.72,81381.64,0.0,0.48285,0.00019,21.74899]
[1778776623402,38.72,81381.64,0.0,0.48285,0.00019,21.74899]
[1778776623498,38.72,81381.64,0.0,0.48285,0.00019,21.74899]
[1778776624052,38.72,81365.89,0.0,0.47988,0.00019,21.73721]
[1778776625510,38.72,81366.18,0.0,0.47993,0.00019,21.73744]
[1778776626102,38.72,81366.38,0.0,0.47997,0.00019,21.73759]
[1778776626192,38.72,81366.38,0.0,0.47997,0.00019,21.73759]
[1778776626308,38.72,81366.38,0.0,0.47997,0.00019,21.73759]
[1778776627014,38.72,81366.38,0.0,0.47997,0.00019,21.73759]
[1778776627321,38.72,81366.38,0.0,0.47997,0.00019,21.73759]
[1778776629711,38.72,81369.55,0.0,0.48057,0.00019,21.74005]
[1778776631040,38.72,81361.51,0.0,0.47905,0.00019,21.73371]
[1778776631782,38.72,81361.51,0.0,0.47905,0.00019,21.73371]
[1778776632053,38.72,81360.86,0.0,0.47893,0.00019,21.73319]
[1778776634063,38.72,81367.4,0.0,0.48016,0.00019,21.73839]
[1778776634536,38.72,81367.4,0.0,0.48016,0.00019,21.73839]
[1778776635077,38.71,81362.06,0.0,0.47915,0.00019,21.73416]
[1778776640105,38.72,81358.04,0.0,0.4784,0.00019,21.73089]
[1778776645142,38.72,81357.14,0.0,0.47823,0.00019,21.73015]
[1778776646407,38.72,81357.14,0.0,0.47823,0.00019,21.73015]
[1778776647107,38.72,81350.23,0.0,0.47693,0.00019,21.72431]
[1778776647211,38.72,81350.23,0.0,0.47693,0.00019,21.72431]
[1778776647242,38.72,81350.23,0.0,0.47693,0.00019,21.72431]
[1778776647267,38.72,81350.23,0.0,0.47693,0.00019,21.72431]
[1778776647472,38.72,81350.23,0.0,0.47693,0.00019,21.72431]
[1778776647682,38.72,81350.23,0.0,0.47693,0.00019,21.72431]
[1778776647758,38.72,81350.23,0.0,0.47693,0.00019,21.72431]
[1778776647893,38.72,81350.23,0.0,0.47693,0.00019,21.72431]
[1778776647929,38.72,81350.23,0.0,0.47693,0.00019,21.72431]
[1778776648096,38.72,81350.23,0.0,0.47693,0.00019,21.72431]
[1778776648121,38.72,81350.23,0.0,0.47693,0.00019,21.72431]
[1778776647990,38.72,81338.72,0.0,0.47476,0.00019,21.71407]
[1778776648303,38.72,81338.72,0.0,0.47476,0.00019,21.71407]
[1778776648329,38.72,81338.72,0.0,0.47476,0.00019,21.71407]
[1778776648339,38.72,81338.72,0.0,0.47476,0.00019,21.71407]
[1778776648353,38.72,81338.72,0.0,0.47476,0.00019,21.71407]
[1778776648819,38.72,81338.03,0.0,0.47463,0.00019,21.71344]
[1778776651595,38.73,81336.48,0.0,0.47434,0.00019,21.71201]
[1778776651610,38.73,81336.48,0.0,0.47434,0.00019,21.71201]
[1778776651696,38.72,81326.17,0.0,0.47239,0.00019,21.69755]
[1778776652794,38.72,81326.17,0.0,0.47239,0.00019,21.69755]
[1778776652862,38.72,81325.66,0.0,0.47229,0.00019,21.69704]
[1778776655042,38.72,81330.48,0.0,0.47319,0.00019,21.7017]
[1778776656069,38.72,81330.48,0.0,0.47319,0.00019,21.7017]
[1778776656082,38.72,81330.48,0.0,0.47319,0.00019,21.7017]
[1778776656554,38.72,81330.05,0.0,0.47311,0.00019,21.70128]
[1778776656607,38.71,81328.62,0.0,0.47284,0.00019,21.69989]
[1778776657239,38.71,81328.62,0.0,0.47284,0.00019,21.69989]
[1778776657827,38.71,81323.06,0.0,0.47179,0.00019,21.69443]
[1778776659321,38.71,81320.28,0.0,0.47126,0.00019,21.69164]
[1778776661172,38.7,81324.23,0.0,0.472,0.00019,21.69557]
[1778776661423,38.7,81324.23,0.0,0.472,0.00019,21.69557]
[1778776662106,38.7,81330.3,0.0,0.47315,0.00019,21.70148]
[1778776663158,38.7,81343.08,0.0,0.47556,0.00019,21.71335]
[1778776663430,38.7,81343.08,0.0,0.47556,0.00019,21.71335]
[1778776663510,38.7,81343.08,0.0,0.47556,0.00019,21.71335]
[1778776663612,38.7,81352.0,0.0,0.47724,0.00019,21.72116]
[1778776664457,38.7,81352.0,0.0,0.47724,0.00019,21.72116]
[1778776665151,38.7,81351.25,0.0,0.4771,0.00019,21.72052]
[1778776667372,38.7,81348.9,0.0,0.47665,0.00019,21.71849]
[1778776667399,38.7,81348.9,0.0,0.47665,0.00019,21.71849]
[1778776667496,38.7,81348.9,0.0,0.47665,0.00019,21.71849]
[1778776667500,38.7,81349.96,0.0,0.47685,0.00019,21.71941]
[1778776669585,38.7,81352.03,0.0,0.47725,0.00019,21.72119]
[1778776669588,38.7,81352.03,0.0,0.47725,0.00019,21.72119]
[1778776669650,38.7,81352.03,0.0,0.47725,0.00019,21.72119]
[1778776670109,38.7,81353.39,0.0,0.4775,0.00019,21.72234]
[1778776671032,38.7,81353.39,0.0,0.4775,0.00019,21.72234]
[1778776671096,38.7,81353.14,0.0,0.47746,0.00019,21.72213]
[1778776676161,38.71,81353.04,0.0,0.47744,0.00019,21.72205]
[1778776681198,38.7,81354.96,0.0,0.4778,0.00019,21.72367]
[1778776683095,38.7,81368.44,0.0,0.48034,0.00019,21.73455]
[1778776686147,38.7,81369.86,0.0,0.48061,0.00019,21.73564]
[1778776686157,38.7,81369.86,0.0,0.48061,0.00019,21.73564]
[1778776687163,38.7,81365.79,0.0,0.47984,0.00019,21.73247]
[1778776689154,38.7,81371.38,0.0,0.48089,0.00019,21.7368]
[1778776690117,38.7,81376.7,0.0,0.4819,0.00019,21.74077]
[1778776693138,38.7,81371.79,0.0,0.48097,0.00019,21.7371]
[1778776698217,38.69,81368.26,0.0,0.4803,0.00019,21.73439]
[1778776706434,38.69,81384.63,0.0,0.48339,0.00019,21.74643]
[1778776706588,38.68,81384.63,0.0,0.48339,0.00019,21.74643]
[1778776707592,38.68,81397.29,0.0,0.48578,0.00019,21.75485]
[1778776709124,38.69,81401.81,0.0,0.48663,0.00019,21.75767]
[1778776709974,38.69,81401.81,0.0,0.48663,0.00019,21.75767]
[1778776709996,38.69,81401.81,0.0,0.48663,0.00019,21.75767]
[1778776710150,38.69,81403.87,0.0,0.48702,0.00019,21.75892]
[1778776713554,38.68,81404.67,0.0,0.48716,0.00019,21.75479]
[1778776716058,38.68,81403.04,0.0,0.48686,0.00019,21.7538]
[1778776716878,38.68,81405.35,0.0,0.48729,0.00019,21.75519]
[1778776716938,38.68,81404.86,0.0,0.4872,0.00019,21.7549]
[1778776718764,38.68,81404.86,0.0,0.4872,0.00019,21.7549]
[1778776719025,38.68,81405.17,0.0,0.48726,0.00019,21.75508]
[1778776720684,38.68,81411.12,0.0,0.48838,0.00019,21.75854]
[1778776725767,38.67,81407.43,0.0,0.48768,0.00019,21.75641]
[1778776726228,38.67,81407.43,0.0,0.48768,0.00019,21.75641]
[1778776726286,38.67,81407.81,0.0,0.48775,0.00019,21.75663]
[1778776726918,38.67,81401.08,0.0,0.48648,0.00019,21.75259]
[1778776729754,38.67,81410.35,0.0,0.48823,0.00019,21.7581]
[1778776731237,38.66,81409.18,0.0,0.48801,0.00019,21.75742]
[1778776731768,38.66,81411.62,0.0,0.48847,0.00019,21.75881]
[1778776736802,38.66,81409.02,0.0,0.48797,0.00019,21.75732]
[1778776738932,38.66,81404.48,0.0,0.48711,0.00019,21.75464]
[1778776740028,38.66,81409.5,0.0,0.48806,0.00019,21.7576]
[1778776742179,38.65,81425.25,0.0,0.49104,0.00019,21.76606]
[1778776743682,38.65,81425.25,0.0,0.49104,0.00019,21.76606]
[1778776744173,38.65,81431.35,0.0,0.49219,0.00019,21.76902]
[1778776744274,38.65,81431.35,0.0,0.49219,0.00019,21.76902]
[1778776744340,38.65,81431.35,0.0,0.49219,0.00019,21.76902]
[1778776744353,38.65,81431.35,0.0,0.49219,0.00019,21.76902]
[1778776744416,38.65,81431.35,0.0,0.49219,0.00019,21.76902]
[1778776744563,38.65,81431.35,0.0,0.49219,0.00019,21.76902]
[1778776744586,38.65,81431.35,0.0,0.49219,0.00019,21.76902]
[1778776744726,38.65,81431.35,0.0,0.49219,0.00019,21.76902]
[1778776744859,38.65,81431.35,0.0,0.49219,0.00019,21.76902]
[1778776746873,38.65,81436.61,0.0,0.49319,0.00019,21.77142]
[1778776747414,38.65,81436.61,0.0,0.49319,0.00019,21.77142]
[1778776747435,38.65,81436.61,0.0,0.49319,0.00019,21.77142]
[1778776748194,38.65,81428.28,0.0,0.49161,0.00019,21.76755]
[1778776750166,38.65,81418.08,0.0,0.48968,0.00019,21.76236]
[1778776751918,38.65,81414.03,0.0,0.48892,0.00019,21.76016]
[1778776751959,38.65,81414.03,0.0,0.48892,0.00019,21.76016]
[1778776752166,38.65,81410.57,0.0,0.48826,0.00019,21.75821]
[1778776754497,38.65,81408.86,0.0,0.48794,0.00019,21.75722]
[1778776756498,38.65,81409.77,0.0,0.48811,0.00019,21.75775]
[1778776756943,38.65,81409.77,0.0,0.48811,0.00019,21.75775]
[1778776762986,38.64,81413.85,0.0,0.48888,0.00019,21.76005]
[1778776768020,38.64,81408.2,0.0,0.4878,0.00019,21.75683]
[1778776771132,38.63,81406.38,0.0,0.48746,0.00019,21.75575]
[1778776771210,38.63,81406.36,0.0,0.48745,0.00019,21.75112]
[1778776774125,38.63,81403.82,0.0,0.48697,0.00019,21.74961]
[1778776777096,38.63,81404.77,0.0,0.48715,0.00019,21.75018]
[1778776777113,38.63,81406.22,0.0,0.48742,0.00019,21.75104]
[1778776778106,38.63,81406.22,0.0,0.48742,0.00019,21.75104]
[1778776778120,38.63,81406.22,0.0,0.48742,0.00019,21.75104]
[1778776778253,38.63,81419.35,0.0,0.48991,0.00019,21.7584]
[1778776780230,38.63,81424.86,0.0,0.49095,0.00019,21.76124]
[1778776780731,38.63,81424.86,0.0,0.49095,0.00019,21.76124]
[1778776780736,38.63,81424.86,0.0,0.49095,0.00019,21.76124]
[1778776781201,38.63,81424.59,0.0,0.4909,0.00019,21.7611]
[1778776783213,38.63,81432.27,0.0,0.49235,0.00019,21.76482]
[1778776785903,38.63,81433.52,0.0,0.49259,0.00019,21.7654]
[1778776786178,38.63,81433.56,0.0,0.49259,0.00019,21.76542]
[1778776786876,38.63,81433.56,0.0,0.49259,0.00019,21.76542]
[1778776786925,38.63,81433.56,0.0,0.49259,0.00019,21.76542]
[1778776788929,38.63,81432.37,0.0,0.49237,0.00019,21.76487]
[1778776789247,38.63,81432.41,0.0,0.49238,0.00019,21.76488]
[1778776790984,38.63,81432.21,0.0,0.49234,0.00019,21.76479]
[1778776790990,38.63,81432.21,0.0,0.49234,0.00019,21.76479]
[1778776791184,38.63,81432.21,0.0,0.49234,0.00019,21.76479]
[1778776793197,38.63,81423.41,0.0,0.49067,0.00019,21.7605]
[1778776797227,38.63,81428.1,0.0,0.49156,0.00019,21.76283]
[1778776799224,38.62,81429.04,0.0,0.49174,0.00019,21.76329]
[1778776799270,38.62,81429.04,0.0,0.49174,0.00019,21.76329]
[1778776801288,38.62,81430.55,0.0,0.49202,0.00019,21.76401]
[1778776801317,38.62,81430.55,0.0,0.49202,0.00019,21.76401]
[1778776802263,38.62,81442.8,0.0,0.49434,0.00019,21.76945]
[1778776803269,38.62,81444.37,0.0,0.49464,0.00019,21.77009]
[1778776805097,38.62,81443.88,0.0,0.49454,0.00019,21.76989]
[1778776805280,38.62,81443.88,0.0,0.49454,0.00019,21.76989]
[1778776805286,38.62,81443.88,0.0,0.49454,0.00019,21.76989]
[1778776805320,38.62,81443.88,0.0,0.49454,0.00019,21.76989]
[1778776805656,38.62,81443.88,0.0,0.49454,0.00019,21.76989]
[1778776805918,38.62,81443.88,0.0,0.49454,0.00019,21.76989]
[1778776806291,38.62,81452.84,0.0,0.49624,0.00019,21.77335]
[1778776806363,38.62,81452.84,0.0,0.49624,0.00019,21.77335]
[1778776806423,38.62,81452.84,0.0,0.49624,0.00019,21.77335]
[1778776806494,38.62,81452.84,0.0,0.49624,0.00019,21.77335]
[1778776807298,38.62,81457.74,0.0,0.49717,0.00019,21.77508]
[1778776808306,38.62,81466.23,0.0,0.49877,0.00019,21.7778]
[1778776809586,38.62,81470.44,0.0,0.49957,0.00019,21.77901]
[1778776809611,38.62,81470.44,0.0,0.49957,0.00019,21.77901]
[1778776810067,38.62,81470.78,0.0,0.49963,0.00019,21.77911]
[1778776810383,38.62,81470.78,0.0,0.49963,0.00019,21.77911]
[1778776810392,38.62,81470.78,0.0,0.49963,0.00019,21.77911]
[1778776811214,38.62,81470.03,0.0,0.49949,0.00019,21.7789]
[1778776811543,38.62,81470.03,0.0,0.49949,0.00019,21.7789]
[1778776811561,38.62,81470.03,0.0,0.49949,0.00019,21.7789]
[1778776811811,38.62,81473.46,0.0,0.50014,0.00019,21.77983]
[1778776812609,38.62,81478.57,0.0,0.50111,0.00019,21.78112]
[1778776814402,38.61,81478.57,0.0,0.50111,0.00019,21.78112]
[1778776814604,38.61,81480.07,0.0,0.50139,0.00019,21.78147]
[1778776815678,38.61,81480.07,0.0,0.50139,0.00019,21.78147]
[1778776816259,38.61,81480.32,0.0,0.50144,0.00019,21.78153]
[1778776816968,38.61,81480.32,0.0,0.50144,0.00019,21.78153]
[1778776817045,38.61,81480.32,0.0,0.50144,0.00019,21.78153]
[1778776817410,38.61,81489.47,0.0,0.50317,0.00019,21.78343]
[1778776820900,38.61,81490.19,0.0,0.5033,0.00019,21.78356]
[1778776820910,38.61,81490.19,0.0,0.5033,0.00019,21.78356]
[1778776821001,38.61,81491.28,0.0,0.50351,0.00019,21.78375]
[1778776826045,38.61,81492.23,0.0,0.50369,0.00019,21.78392]
[1778776826142,38.61,81492.23,0.0,0.50369,0.00019,21.78392]
[1778776826222,38.62,81490.84,0.0,0.50343,0.00019,21.78367]
[1778776826705,38.62,81490.84,0.0,0.50343,0.00019,21.78367]
[1778776827021,38.62,81490.84,0.0,0.50343,0.00019,21.78367]
[1778776827235,38.62,81495.3,0.0,0.50427,0.00019,21.78442]
[1778776828273,38.61,81505.71,0.0,0.50624,0.00019,21.78579]
[1778776829287,38.61,81510.01,0.0,0.50705,0.00019,21.7862]
[1778776829712,38.61,81510.01,0.0,0.50705,0.00019,21.7862]
[1778776829717,38.61,81510.01,0.0,0.50705,0.00019,21.7862]
[1778776830305,38.61,81510.76,0.0,0.5072,0.00019,21.78626]
[1778776832222,38.61,81501.94,0.0,0.50553,0.00019,21.78074]
[1778776833273,38.61,81506.95,0.0,0.50647,0.00019,21.7813]
[1778776837602,38.6,81510.3,0.0,0.50711,0.00019,21.78161]
[1778776837614,38.6,81510.3,0.0,0.50711,0.00019,21.78161]
[1778776838168,38.6,81510.3,0.0,0.50711,0.00019,21.78161]
[1778776838269,38.6,81511.54,0.0,0.50734,0.00019,21.78171]
[1778776842258,38.6,81518.22,0.0,0.50861,0.00019,21.78211]
[1778776842503,38.6,81518.22,0.0,0.50861,0.00019,21.78211]
[1778776842514,38.6,81518.22,0.0,0.50861,0.00019,21.78211]
[1778776843269,38.6,81518.58,0.0,0.50867,0.00019,21.78213]
[1778776848298,38.6,81518.54,0.0,0.50867,0.00019,21.78213]
[1778776853357,38.6,81517.09,0.0,0.50839,0.00019,21.78206]
[1778776858380,38.6,81517.75,0.0,0.50852,0.00019,21.78209]
[1778776863265,38.6,81524.63,0.0,0.50982,0.00019,21.78229]
[1778776868292,38.59,81526.64,0.0,0.5102,0.00019,21.78231]
[1778776873327,38.59,81528.42,0.0,0.51054,0.00019,21.78231]
[1778776874375,38.59,81532.91,0.0,0.51139,0.00019,21.78223]
[1778776875288,38.59,81532.91,0.0,0.51139,0.00019,21.78223]
[1778776875309,38.59,81541.55,0.0,0.51302,0.00019,21.78181]
[1778776876348,38.59,81534.98,0.0,0.51178,0.00019,21.78216]
[1778776877341,38.59,81534.98,0.0,0.51178,0.00019,21.78216]
[1778776877352,38.59,81534.98,0.0,0.51178,0.00019,21.78216]
[1778776879393,38.59,81535.07,0.0,0.51179,0.00019,21.78216]
[1778776880381,38.59,81535.08,0.0,0.5118,0.00019,21.78216]
[1778776880720,38.59,81535.08,0.0,0.5118,0.00019,21.78216]
[1778776880751,38.59,81535.08,0.0,0.5118,0.00019,21.78216]
[1778776880961,38.59,81531.07,0.0,0.51104,0.00019,21.78228]
[1778776881438,38.59,81531.07,0.0,0.51104,0.00019,21.78228]
[1778776882239,38.59,81531.07,0.0,0.51104,0.00019,21.78228]
[1778776882259,38.59,81531.07,0.0,0.51104,0.00019,21.78228]
[1778776882320,38.59,81531.07,0.0,0.51104,0.00019,21.78228]
[1778776882341,38.59,81525.4,0.0,0.50996,0.00019,21.7823]
[1778776882391,38.59,81525.4,0.0,0.50996,0.00019,21.7823]
[1778776882460,38.59,81525.4,0.0,0.50996,0.00019,21.7823]
[1778776882539,38.59,81525.4,0.0,0.50996,0.00019,21.7823]
[1778776882686,38.59,81525.4,0.0,0.50996,0.00019,21.7823]
[1778776882729,38.59,81525.4,0.0,0.50996,0.00019,21.7823]
[1778776882909,38.59,81525.4,0.0,0.50996,0.00019,21.7823]
[1778776883010,38.59,81517.08,0.0,0.50839,0.00019,21.78206]
[1778776883527,38.59,81517.08,0.0,0.50839,0.00019,21.78206]
[1778776883852,38.59,81517.08,0.0,0.50839,0.00019,21.78206]
[1778776885417,38.59,81516.07,0.0,0.5082,0.00019,21.78201]
[1778776885425,38.59,81516.07,0.0,0.5082,0.00019,21.78201]
[1778776886291,38.59,81513.98,0.0,0.5078,0.00019,21.78188]
[1778776889736,38.59,81511.24,0.0,0.50728,0.00019,21.78168]
[1778776889899,38.59,81510.81,0.0,0.5072,0.00019,21.78165]
[1778776890901,38.58,81517.82,0.0,0.50853,0.00019,21.78209]
[1778776893371,38.58,81516.61,0.0,0.5083,0.00019,21.77742]
[1778776893378,38.58,81516.61,0.0,0.5083,0.00019,21.77742]
[1778776894301,38.58,81524.56,0.0,0.50981,0.00019,21.77768]
[1778776898645,38.58,81526.71,0.0,0.51021,0.00019,21.77769]
[1778776898652,38.58,81526.71,0.0,0.51021,0.00019,21.77769]
[1778776899399,38.58,81527.07,0.0,0.51028,0.00019,21.77769]
[1778776904406,38.58,81527.74,0.0,0.51041,0.00019,21.77769]
[1778776905365,38.58,81533.68,0.0,0.51153,0.00019,21.77759]
[1778776910422,38.58,81532.11,0.0,0.51123,0.00019,21.77764]
[1778776914221,38.58,81538.74,0.0,0.51249,0.00019,21.77737]
[1778776916297,38.58,81538.74,0.0,0.51249,0.00019,21.77737]
[1778776916304,38.58,81538.74,0.0,0.51249,0.00019,21.77737]
[1778776916351,38.58,81539.57,0.0,0.51265,0.00019,21.77732]
[1778776917782,38.58,81542.14,0.0,0.51313,0.00019,21.77715]
[1778776917787,38.58,81542.14,0.0,0.51313,0.00019,21.77715]
[1778776917902,38.58,81542.14,0.0,0.51313,0.00019,21.77715]
[1778776918314,38.58,81555.61,0.0,0.51568,0.00019,21.77572]
[1778776920337,38.58,81556.81,0.0,0.51591,0.00019,21.77555]
[1778776925077,38.58,81554.29,0.0,0.51543,0.00019,21.7759]
[1778776925087,38.58,81554.29,0.0,0.51543,0.00019,21.7759]
[1778776925355,38.58,81553.97,0.0,0.51537,0.00019,21.77594]
[1778776928366,38.58,81548.23,0.0,0.51429,0.00019,21.77661]
[1778776928821,38.58,81548.23,0.0,0.51429,0.00019,21.77661]
[1778776928859,38.58,81548.23,0.0,0.51429,0.00019,21.77661]
[1778776928895,38.58,81548.23,0.0,0.51429,0.00019,21.77661]
[1778776928949,38.58,81548.23,0.0,0.51429,0.00019,21.77661]
[1778776929194,38.58,81548.23,0.0,0.51429,0.00019,21.77661]
[1778776929206,38.58,81548.23,0.0,0.51429,0.00019,21.77661]
[1778776929295,38.57,81538.5,0.0,0.51244,0.00019,21.77738]
[1778776930434,38.57,81533.43,0.0,0.51148,0.00019,21.7776]
[1778776932198,38.57,81530.44,0.0,0.51092,0.00019,21.77767]
[1778776932545,38.57,81530.44,0.0,0.51092,0.00019,21.77767]
[1778776932752,38.57,81530.44,0.0,0.51092,0.00019,21.77767]
[1778776932775,38.57,81530.44,0.0,0.51092,0.00019,21.77767]
[1778776932960,38.57,81530.44,0.0,0.51092,0.00019,21.77767]
[1778776933012,38.57,81530.44,0.0,0.51092,0.00019,21.77767]
[1778776933213,38.57,81530.4,0.0,0.51091,0.00019,21.77767]
[1778776933478,38.57,81530.4,0.0,0.51091,0.00019,21.77767]
[1778776933517,38.57,81530.4,0.0,0.51091,0.00019,21.77767]
[1778776934212,38.57,81515.48,0.0,0.50809,0.00019,21.77736]
[1778776934570,38.57,81515.48,0.0,0.50809,0.00019,21.77736]
[1778776934573,38.57,81515.48,0.0,0.50809,0.00019,21.77736]
[1778776934689,38.57,81515.48,0.0,0.50809,0.00019,21.77736]
[1778776934703,38.57,81515.48,0.0,0.50809,0.00019,21.77736]
[1778776935357,38.57,81515.48,0.0,0.50809,0.00019,21.77736]
[1778776935346,38.57,81539.03,0.0,0.51254,0.00019,21.77735]
[1778776936226,38.57,81539.03,0.0,0.51254,0.00019,21.77735]
[1778776936903,38.57,81539.03,0.0,0.51254,0.00019,21.77735]
[1778776937233,38.57,81545.88,0.0,0.51384,0.00019,21.77684]
[1778776942273,38.57,81540.38,0.0,0.5128,0.00019,21.77727]
[1778776945294,38.57,81545.01,0.0,0.51368,0.00019,21.77692]
[1778776948332,38.56,81538.6,0.0,0.51246,0.00019,21.77737]
[1778776953366,38.56,81541.3,0.0,0.51298,0.00019,21.77259]
[1778776955419,38.56,81554.93,0.0,0.51556,0.00019,21.77118]
[1778776956378,38.56,81554.93,0.0,0.51556,0.00019,21.77118]
[1778776956390,38.56,81554.93,0.0,0.51556,0.00019,21.77118]
[1778776956388,38.56,81554.93,0.0,0.51556,0.00019,21.77118]
[1778776957427,38.56,81553.21,0.0,0.51523,0.00019,21.77141]
[1778776958249,38.56,81553.21,0.0,0.51523,0.00019,21.77141]
[1778776958406,38.56,81557.64,0.0,0.51607,0.00019,21.7708]
[1778776962680,38.56,81560.14,0.0,0.51654,0.00019,21.77041]
[1778776963439,38.56,81560.14,0.0,0.51654,0.00019,21.77041]
[1778776965452,38.56,81566.05,0.0,0.51766,0.00019,21.76937]
[1778776967917,38.57,81569.33,0.0,0.51828,0.00019,21.76872]
[1778776968088,38.57,81569.33,0.0,0.51828,0.00019,21.76872]
[1778776968105,38.57,81569.33,0.0,0.51828,0.00019,21.76872]
[1778776968189,38.57,81569.33,0.0,0.51828,0.00019,21.76872]
[1778776968474,38.57,81569.66,0.0,0.51834,0.00019,21.76865]
[1778776969479,38.57,81569.66,0.0,0.51834,0.00019,21.76865]
[1778776969481,38.57,81561.14,0.0,0.51673,0.00019,21.77025]
[1778776969497,38.57,81561.14,0.0,0.51673,0.00019,21.77025]
[1778776970342,38.57,81561.14,0.0,0.51673,0.00019,21.77025]
[1778776970441,38.57,81564.17,0.0,0.5173,0.00019,21.76972]
[1778776973435,38.57,81566.58,0.0,0.51776,0.00019,21.76927]
[1778776973454,38.57,81566.58,0.0,0.51776,0.00019,21.76927]
[1778776973465,38.57,81573.02,0.0,0.51898,0.00019,21.76792]
[1778776975665,38.57,81573.74,0.0,0.51911,0.00019,21.76776]
[1778776975762,38.57,81573.74,0.0,0.51911,0.00019,21.76776]
[1778776975792,38.57,81573.74,0.0,0.51911,0.00019,21.76776]
[1778776976416,38.57,81574.37,0.0,0.51923,0.00019,21.76762]
[1778776976569,38.57,81574.37,0.0,0.51923,0.00019,21.76762]
[1778776976745,38.57,81574.37,0.0,0.51923,0.00019,21.76762]
[1778776976963,38.57,81591.39,0.0,0.52245,0.00019,21.76297]
[1778776978174,38.57,81591.39,0.0,0.52245,0.00019,21.76297]
[1778776978231,38.57,81594.41,0.0,0.52302,0.00019,21.762]
[1778776981227,38.57,81595.48,0.0,0.52322,0.00019,21.76164]
[1778776981323,38.57,81596.0,0.0,0.52332,0.00019,21.76146]
[1778776982349,38.57,81596.0,0.0,0.52332,0.00019,21.76146]
[1778776982381,38.57,81597.59,0.0,0.52362,0.00019,21.76092]
[1778776982622,38.57,81597.59,0.0,0.52362,0.00019,21.76092]
[1778776983181,38.57,81596.92,0.0,0.5235,0.00019,21.76115]
[1778776986502,38.57,81599.77,0.0,0.52404,0.00019,21.76015]
[1778776987502,38.57,81602.93,0.0,0.52463,0.00019,21.759]
[1778776989459,38.57,81605.02,0.0,0.52503,0.00019,21.75822]
[1778776989744,38.57,81601.77,0.0,0.52441,0.00019,21.75943]
[1778776989830,38.57,81601.77,0.0,0.52441,0.00019,21.75943]
[1778776989974,38.57,81601.77,0.0,0.52441,0.00019,21.75943]
[1778776990017,38.57,81601.77,0.0,0.52441,0.00019,21.75943]
[1778776990057,38.57,81601.77,0.0,0.52441,0.00019,21.75943]
[1778776990247,38.57,81601.77,0.0,0.52441,0.00019,21.75943]
[1778776990400,38.57,81601.77,0.0,0.52441,0.00019,21.75943]
[1778776990451,38.57,81594.41,0.0,0.52302,0.00019,21.76199]
[1778776991418,38.57,81571.62,0.0,0.51871,0.00019,21.76823]
[1778776992394,38.57,81571.92,0.0,0.51877,0.00019,21.76817]
[1778776992664,38.57,81571.92,0.0,0.51877,0.00019,21.76817]
[1778776993469,38.57,81568.59,0.0,0.51814,0.00019,21.76887]
[1778776993884,38.57,81568.59,0.0,0.51814,0.00019,21.76887]
[1778776993938,38.57,81568.59,0.0,0.51814,0.00019,21.76887]
[1778776993946,38.57,81559.0,0.0,0.51633,0.00019,21.77059]
[1778776996121,38.57,81559.0,0.0,0.51633,0.00019,21.77059]
[1778776996148,38.57,81559.0,0.0,0.51633,0.00019,21.77059]
[1778776996225,38.57,81555.96,0.0,0.51575,0.00019,21.77105]
[1778776998906,38.57,81557.98,0.0,0.51613,0.00019,21.77075]
[1778776998993,38.57,81568.81,0.0,0.51818,0.00019,21.76883]
[1778777004728,38.58,81567.11,0.0,0.51786,0.00019,21.76917]
[1778777006407,38.58,81567.11,0.0,0.51786,0.00019,21.76917]
[1778777006495,38.58,81566.57,0.0,0.51776,0.00019,21.76928]
[1778777007405,38.58,81566.57,0.0,0.51776,0.00019,21.76928]
[1778777007506,38.58,81566.57,0.0,0.51776,0.00019,21.76928]
[1778777007560,38.58,81566.57,0.0,0.51776,0.00019,21.76928]
[1778777007474,38.58,81566.68,0.0,0.51778,0.00019,21.76926]
[1778777007694,38.58,81566.68,0.0,0.51778,0.00019,21.76926]
[1778777007820,38.58,81566.68,0.0,0.51778,0.00019,21.76926]
[1778777007896,38.58,81548.98,0.0,0.51443,0.00019,21.77191]
[1778777009765,38.58,81549.94,0.0,0.51461,0.00019,21.77181]
[1778777011112,38.58,81549.94,0.0,0.51461,0.00019,21.77181]
[1778777011468,38.58,81552.24,0.0,0.51505,0.00019,21.76692]
[1778777014447,38.58,81547.88,0.0,0.51422,0.00019,21.76741]
[1778777018415,38.59,81542.48,0.0,0.5132,0.00019,21.76788]
[1778777022681,38.58,81539.75,0.0,0.51268,0.00019,21.76807]
[1778777022690,38.58,81539.75,0.0,0.51268,0.00019,21.76807]
[1778777022738,38.58,81539.75,0.0,0.51268,0.00019,21.76807]
[1778777023275,38.58,81539.75,0.0,0.51268,0.00019,21.76807]
[1778777023460,38.58,81538.86,0.0,0.51251,0.00019,21.76812]
[1778777024532,38.58,81545.54,0.0,0.51378,0.00019,21.76763]
[1778777025504,38.58,81545.54,0.0,0.51378,0.00019,21.76763]
[1778777025548,38.58,81545.54,0.0,0.51378,0.00019,21.76763]
[1778777025591,38.58,81545.06,0.0,0.51369,0.00019,21.76767]
[1778777025693,38.58,81545.06,0.0,0.51369,0.00019,21.76767]
[1778777027285,38.58,81545.06,0.0,0.51369,0.00019,21.76767]
[1778777027294,38.58,81545.06,0.0,0.51369,0.00019,21.76767]
[1778777027534,38.58,81530.35,0.0,0.5109,0.00019,21.76843]
[1778777032453,38.58,81526.02,0.0,0.51008,0.00019,21.76845]
[1778777037515,38.58,81525.05,0.0,0.5099,0.00019,21.76845]
[1778777037527,38.58,81519.1,0.0,0.50877,0.00019,21.7683]
[1778777038550,38.58,81526.76,0.0,0.51022,0.00019,21.76846]
[1778777043547,38.57,81519.6,0.0,0.50887,0.00019,21.76832]
[1778777047483,38.57,81513.94,0.0,0.50779,0.00019,21.76803]
[1778777048913,38.57,81513.1,0.0,0.50763,0.00019,21.76797]
[1778777048923,38.57,81513.1,0.0,0.50763,0.00019,21.76797]
[1778777049519,38.57,81513.1,0.0,0.50763,0.00019,21.76797]
[1778777049491,38.57,81512.32,0.0,0.50749,0.00019,21.76791]
[1778777050046,38.57,81512.32,0.0,0.50749,0.00019,21.76791]
[1778777052454,38.57,81499.55,0.0,0.50507,0.00019,21.76658]
[1778777053432,38.57,81499.55,0.0,0.50507,0.00019,21.76658]
[1778777053534,38.57,81491.9,0.0,0.50362,0.00019,21.7654]
[1778777053975,38.57,81491.9,0.0,0.50362,0.00019,21.7654]
[1778777053986,38.57,81491.9,0.0,0.50362,0.00019,21.7654]
[1778777054302,38.57,81491.9,0.0,0.50362,0.00019,21.7654]
[1778777054318,38.57,81491.9,0.0,0.50362,0.00019,21.7654]
[1778777054389,38.57,81487.48,0.0,0.50278,0.00019,21.76459]
[1778777058424,38.57,81480.11,0.0,0.50138,0.00019,21.76301]
[1778777062561,38.57,81479.45,0.0,0.50125,0.00019,21.76286]
[1778777062617,38.57,81478.33,0.0,0.50104,0.00019,21.76259]
[1778777063150,38.56,81479.38,0.0,0.50124,0.00019,21.76284]
[1778777068185,38.56,81474.0,0.0,0.50022,0.00019,21.76151]
[1778777070976,38.56,81475.58,0.0,0.50052,0.00019,21.76192]
[1778777071044,38.56,81475.58,0.0,0.50052,0.00019,21.76192]
[1778777071208,38.56,81474.5,0.0,0.50031,0.00019,21.75702]
[1778777072213,38.56,81468.74,0.0,0.49922,0.00019,21.75545]
[1778777075233,38.56,81475.41,0.0,0.50048,0.00019,21.75725]
[1778777075778,38.56,81475.41,0.0,0.50048,0.00019,21.75725]
[1778777076241,38.56,81477.98,0.0,0.50097,0.00019,21.75789]
[1778777077136,38.56,81477.98,0.0,0.50097,0.00019,21.75789]
[1778777077248,38.56,81483.53,0.0,0.50202,0.00019,21.75916]
[1778777079192,38.56,81483.97,0.0,0.50211,0.00019,21.75925]
[1778777079336,38.56,81483.97,0.0,0.50211,0.00019,21.75925]
[1778777080598,38.56,81486.26,0.0,0.50254,0.00019,21.75973]
[1778777081051,38.56,81486.26,0.0,0.50254,0.00019,21.75973]
[1778777085310,38.55,81494.31,0.0,0.50407,0.00019,21.76119]
[1778777088327,38.55,81497.1,0.0,0.5046,0.00019,21.76162]
[1778777093361,38.55,81495.29,0.0,0.50425,0.00019,21.76134]
[1778777096390,38.55,81482.03,0.0,0.50174,0.00019,21.75883]
[1778777097394,38.55,81477.89,0.0,0.50095,0.00019,21.75787]
[1778777098448,38.55,81477.89,0.0,0.50095,0.00019,21.75787]
[1778777098495,38.55,81477.89,0.0,0.50095,0.00019,21.75787]
[1778777099702,38.55,81475.29,0.0,0.50046,0.00019,21.75722]
[1778777100415,38.55,81475.29,0.0,0.50046,0.00019,21.75722]
[1778777101423,38.54,81469.07,0.0,0.49928,0.00019,21.75554]
[1778777103436,38.55,81478.15,0.0,0.501,0.00019,21.75793]
[1778777103930,38.55,81478.15,0.0,0.501,0.00019,21.75793]
[1778777104567,38.55,81478.53,0.0,0.50107,0.00019,21.75802]
[1778777108566,38.55,81473.38,0.0,0.5001,0.00019,21.75673]
[1778777110832,38.54,81477.42,0.0,0.50086,0.00019,21.75776]
[1778777110846,38.54,81477.42,0.0,0.50086,0.00019,21.75776]
[1778777111492,38.54,81477.33,0.0,0.50084,0.00019,21.75773]
[1778777112499,38.54,81489.1,0.0,0.50308,0.00019,21.76028]
[1778777113506,38.54,81497.96,0.0,0.50476,0.00019,21.76174]
[1778777115607,38.54,81496.83,0.0,0.50454,0.00019,21.76158]
[1778777119480,38.54,81493.85,0.0,0.50398,0.00019,21.76111]
[1778777119506,38.54,81493.85,0.0,0.50398,0.00019,21.76111]
[1778777119548,38.54,81493.69,0.0,0.50395,0.00019,21.76109]
[1778777122590,38.54,81492.66,0.0,0.50375,0.00019,21.76091]
[1778777123576,38.54,81491.19,0.0,0.50347,0.00019,21.76066]
[1778777124608,38.54,81483.06,0.0,0.50193,0.00019,21.75906]
[1778777127618,38.54,81477.86,0.0,0.50094,0.00019,21.75786]
[1778777132651,38.54,81479.86,0.0,0.50132,0.00019,21.75372]
[1778777135677,38.54,81442.77,0.0,0.49428,0.00019,21.7417]
[1778777136593,38.54,81442.77,0.0,0.49428,0.00019,21.7417]
[1778777136613,38.53,81412.42,0.0,0.48851,0.00019,21.72682]
[1778777137085,38.53,81412.42,0.0,0.48851,0.00019,21.72682]
[1778777137329,38.53,81412.42,0.0,0.48851,0.00019,21.72682]
[1778777137393,38.53,81406.42,0.0,0.48737,0.00019,21.72334]
[1778777137930,38.53,81406.42,0.0,0.48737,0.00019,21.72334]
[1778777137951,38.53,81414.29,0.0,0.48887,0.00019,21.72787]
[1778777138736,38.53,81414.29,0.0,0.48887,0.00019,21.72787]
[1778777138836,38.53,81414.29,0.0,0.48887,0.00019,21.72787]
[1778777138937,38.53,81417.88,0.0,0.48955,0.00019,21.72983]
[1778777139964,38.53,81417.88,0.0,0.48955,0.00019,21.72983]
[1778777140000,38.53,81417.88,0.0,0.48955,0.00019,21.72983]
[1778777140030,38.53,81417.88,0.0,0.48955,0.00019,21.72983]
[1778777140062,38.53,81417.88,0.0,0.48955,0.00019,21.72983]
[1778777140499,38.53,81417.88,0.0,0.48955,0.00019,21.72983]
[1778777140530,38.53,81417.88,0.0,0.48955,0.00019,21.72983]
[1778777140553,38.53,81417.88,0.0,0.48955,0.00019,21.72983]
[1778777140593,38.53,81421.54,0.0,0.49024,0.00019,21.73177]
[1778777141088,38.53,81421.54,0.0,0.49024,0.00019,21.73177]
[1778777141104,38.53,81421.54,0.0,0.49024,0.00019,21.73177]
[1778777141126,38.53,81421.54,0.0,0.49024,0.00019,21.73177]
[1778777141166,38.53,81421.54,0.0,0.49024,0.00019,21.73177]
[1778777141175,38.53,81422.3,0.0,0.49039,0.00019,21.73216]
[1778777142957,38.53,81422.64,0.0,0.49045,0.00019,21.73233]
[1778777143026,38.53,81422.64,0.0,0.49045,0.00019,21.73233]
[1778777143110,38.53,81422.64,0.0,0.49045,0.00019,21.73233]
[1778777143133,38.53,81422.64,0.0,0.49045,0.00019,21.73233]
[1778777143433,38.53,81422.64,0.0,0.49045,0.00019,21.73233]
[1778777143457,38.53,81422.64,0.0,0.49045,0.00019,21.73233]
[1778777143500,38.52,81421.34,0.0,0.4902,0.00019,21.73166]
[1778777144133,38.52,81421.34,0.0,0.4902,0.00019,21.73166]
[1778777144209,38.52,81421.34,0.0,0.4902,0.00019,21.73166]
[1778777144436,38.52,81421.34,0.0,0.4902,0.00019,21.73166]
[1778777144455,38.52,81421.34,0.0,0.4902,0.00019,21.73166]
[1778777144554,38.52,81421.34,0.0,0.4902,0.00019,21.73166]
[1778777144620,38.52,81421.34,0.0,0.4902,0.00019,21.73166]
[1778777144685,38.52,81421.34,0.0,0.4902,0.00019,21.73166]
[1778777144598,38.53,81404.77,0.0,0.48705,0.00019,21.72235]
[1778777144928,38.53,81404.77,0.0,0.48705,0.00019,21.72235]
[1778777144992,38.53,81404.77,0.0,0.48705,0.00019,21.72235]
[1778777145032,38.53,81404.77,0.0,0.48705,0.00019,21.72235]
[1778777145388,38.53,81404.77,0.0,0.48705,0.00019,21.72235]
[1778777145662,38.53,81404.77,0.0,0.48705,0.00019,21.72235]
[1778777145624,38.53,81380.0,0.0,0.48235,0.00019,21.70591]
[1778777145910,38.53,81380.0,0.0,0.48235,0.00019,21.70591]
[1778777146172,38.53,81380.0,0.0,0.48235,0.00019,21.70591]
[1778777146553,38.53,81380.0,0.0,0.48235,0.00019,21.70591]
[1778777146571,38.53,81380.0,0.0,0.48235,0.00019,21.70591]
[1778777146646,38.53,81360.38,0.0,0.47862,0.00019,21.69075]
[1778777146793,38.53,81360.38,0.0,0.47862,0.00019,21.69075]
[1778777146825,38.53,81360.38,0.0,0.47862,0.00019,21.69075]
[1778777146835,38.53,81360.38,0.0,0.47862,0.00019,21.69075]
[1778777147412,38.53,81360.38,0.0,0.47862,0.00019,21.69075]
[1778777147469,38.53,81362.09,0.0,0.47895,0.00019,21.69215]
[1778777147824,38.53,81362.09,0.0,0.47895,0.00019,21.69215]
[1778777147845,38.53,81362.09,0.0,0.47895,0.00019,21.69215]
[1778777147919,38.53,81362.09,0.0,0.47895,0.00019,21.69215]
[1778777147939,38.53,81362.09,0.0,0.47895,0.00019,21.69215]
[1778777148557,38.53,81362.09,0.0,0.47895,0.00019,21.69215]
[1778777148567,38.53,81362.09,0.0,0.47895,0.00019,21.69215]
[1778777148683,38.53,81375.23,0.0,0.48144,0.00019,21.7024]
[1778777148841,38.53,81375.23,0.0,0.48144,0.00019,21.7024]
[1778777148899,38.53,81375.23,0.0,0.48144,0.00019,21.7024]
[1778777149683,38.53,81375.23,0.0,0.48144,0.00019,21.7024]
[1778777149250,38.53,81384.82,0.0,0.48327,0.00019,21.70934]
[1778777149697,38.53,81384.82,0.0,0.48327,0.00019,21.70934]
[1778777150171,38.53,81384.82,0.0,0.48327,0.00019,21.70934]
[1778777150206,38.53,81384.82,0.0,0.48327,0.00019,21.70934]
[1778777150261,38.53,81384.82,0.0,0.48327,0.00019,21.70934]
[1778777150295,38.53,81384.82,0.0,0.48327,0.00019,21.70934]
[1778777150396,38.53,81393.72,0.0,0.48496,0.00019,21.71539]
[1778777150871,38.53,81393.72,0.0,0.48496,0.00019,21.71539]
[1778777151247,38.53,81393.72,0.0,0.48496,0.00019,21.71539]
[1778777151283,38.53,81393.72,0.0,0.48496,0.00019,21.71539]
[1778777151553,38.53,81393.72,0.0,0.48496,0.00019,21.71539]
[1778777151604,38.53,81393.72,0.0,0.48496,0.00019,21.71539]
[1778777151674,38.53,81393.72,0.0,0.48496,0.00019,21.71539]
[1778777151638,38.53,81404.37,0.0,0.48698,0.00019,21.72211]
[1778777151717,38.53,81404.37,0.0,0.48698,0.00019,21.72211]
[1778777152249,38.53,81404.37,0.0,0.48698,0.00019,21.72211]
[1778777152281,38.53,81404.37,0.0,0.48698,0.00019,21.72211]
[1778777152322,38.53,81414.87,0.0,0.48897,0.00019,21.72818]
[1778777154749,38.53,81416.64,0.0,0.48931,0.00019,21.72915]
[1778777154774,38.53,81416.64,0.0,0.48931,0.00019,21.72915]
[1778777155305,38.52,81424.29,0.0,0.49076,0.00019,21.73317]
[1778777160828,38.51,81420.31,0.0,0.49,0.00019,21.73111]
[1778777161218,38.51,81420.31,0.0,0.49,0.00019,21.73111]
[1778777161700,38.51,81414.9,0.0,0.48897,0.00019,21.72819]
[1778777162674,38.51,81405.23,0.0,0.48713,0.00019,21.72261]
[1778777164625,38.51,81399.64,0.0,0.48607,0.00019,21.71918]
[1778777165600,38.52,81394.66,0.0,0.48513,0.00019,21.71599]
[1778777166557,38.52,81394.66,0.0,0.48513,0.00019,21.71599]
[1778777166690,38.52,81382.14,0.0,0.48275,0.00019,21.70743]
[1778777167691,38.52,81371.16,0.0,0.48066,0.00019,21.69929]
[1778777168624,38.52,81362.82,0.0,0.47908,0.00019,21.69271]
[1778777169677,38.52,81368.32,0.0,0.48012,0.00019,21.69709]
[1778777171684,38.52,81379.18,0.0,0.48219,0.00019,21.70529]
[1778777173493,38.52,81380.78,0.0,0.48249,0.00019,21.70645]
[1778777173640,38.52,81386.73,0.0,0.48362,0.00019,21.71066]
[1778777174670,38.52,81394.78,0.0,0.48515,0.00019,21.71607]
[1778777175278,38.52,81394.78,0.0,0.48515,0.00019,21.71607]
[1778777175344,38.52,81394.78,0.0,0.48515,0.00019,21.71607]
[1778777175373,38.52,81399.92,0.0,0.48613,0.00019,21.71935]
[1778777176121,38.52,81399.92,0.0,0.48613,0.00019,21.71935]
[1778777177528,38.52,81398.86,0.0,0.48593,0.00019,21.71869]
[1778777177713,38.52,81395.31,0.0,0.48525,0.00019,21.71641]
[1778777179215,38.52,81395.04,0.0,0.4852,0.00019,21.71624]
[1778777179716,38.52,81395.13,0.0,0.48522,0.00019,21.7163]
[1778777180630,38.52,81403.55,0.0,0.48682,0.00019,21.7216]
[1778777181525,38.52,81413.87,0.0,0.48878,0.00019,21.72762]
[1778777182662,38.52,81409.42,0.0,0.48793,0.00019,21.72509]
[1778777183273,38.52,81409.42,0.0,0.48793,0.00019,21.72509]
[1778777183719,38.52,81409.42,0.0,0.48793,0.00019,21.72509]
[1778777183354,38.52,81395.89,0.0,0.48536,0.00019,21.71679]
[1778777184139,38.52,81393.96,0.0,0.485,0.00019,21.71554]
[1778777186049,38.52,81399.12,0.0,0.48598,0.00019,21.71886]
[1778777187161,38.52,81392.87,0.0,0.48479,0.00019,21.71482]
[1778777189069,38.52,81386.92,0.0,0.48366,0.00019,21.7108]
[1778777194104,38.53,81390.47,0.0,0.48433,0.00019,21.7086]
[1778777199686,38.53,81390.15,0.0,0.48427,0.00019,21.70839]
[1778777205226,38.53,81387.68,0.0,0.48381,0.00019,21.70671]
[1778777206021,38.53,81392.14,0.0,0.48466,0.00019,21.70973]
[1778777206026,38.53,81392.14,0.0,0.48466,0.00019,21.70973]
[1778777206424,38.53,81403.0,0.0,0.48672,0.00019,21.71666]
[1778777207195,38.53,81403.0,0.0,0.48672,0.00019,21.71666]
[1778777208202,38.53,81412.61,0.0,0.48854,0.00019,21.72231]
[1778777209627,38.53,81412.61,0.0,0.48854,0.00019,21.72231]
[1778777209726,38.53,81410.37,0.0,0.48812,0.00019,21.72103]
[1778777214731,38.53,81408.41,0.0,0.48775,0.00019,21.71989]
[1778777216778,38.53,81400.05,0.0,0.48616,0.00019,21.71483]
[1778777219796,38.53,81405.78,0.0,0.48724,0.00019,21.71833]
[1778777223710,38.53,81411.89,0.0,0.4884,0.00019,21.72189]
[1778777225724,38.53,81415.76,0.0,0.48914,0.00019,21.72405]
[1778777226760,38.53,81415.76,0.0,0.48914,0.00019,21.72405]
[1778777226761,38.52,81418.71,0.0,0.4897,0.00019,21.72565]
[1778777227754,38.52,81425.34,0.0,0.49096,0.00019,21.72908]
[1778777228858,38.52,81426.41,0.0,0.49116,0.00019,21.72961]
[1778777228868,38.52,81426.41,0.0,0.49116,0.00019,21.72961]
[1778777228951,38.52,81426.41,0.0,0.49116,0.00019,21.72961]
[1778777228986,38.52,81426.41,0.0,0.49116,0.00019,21.72961]
[1778777229156,38.52,81426.41,0.0,0.49116,0.00019,21.72961]
[1778777229193,38.52,81426.41,0.0,0.49116,0.00019,21.72961]
[1778777229360,38.52,81426.41,0.0,0.49116,0.00019,21.72961]
[1778777229398,38.52,81426.41,0.0,0.49116,0.00019,21.72961]
[1778777229563,38.52,81426.41,0.0,0.49116,0.00019,21.72961]
[1778777229584,38.52,81426.41,0.0,0.49116,0.00019,21.72961]
[1778777229611,38.52,81426.41,0.0,0.49116,0.00019,21.72961]
[1778777229612,38.52,81426.41,0.0,0.49116,0.00019,21.72961]
[1778777229769,38.52,81426.41,0.0,0.49116,0.00019,21.72961]
[1778777229685,38.52,81427.02,0.0,0.49128,0.00019,21.72992]
[1778777230301,38.52,81427.02,0.0,0.49128,0.00019,21.72992]
[1778777231363,38.52,81422.25,0.0,0.49037,0.00019,21.72751]
[1778777233023,38.52,81419.29,0.0,0.48981,0.00019,21.72595]
[1778777233377,38.52,81419.63,0.0,0.48987,0.00019,21.72613]
[1778777236399,38.52,81425.01,0.0,0.49089,0.00019,21.72891]
[1778777237069,38.52,81425.01,0.0,0.49089,0.00019,21.72891]
[1778777237074,38.52,81425.01,0.0,0.49089,0.00019,21.72891]
[1778777237705,38.52,81425.01,0.0,0.49089,0.00019,21.72891]
[1778777237783,38.52,81429.04,0.0,0.49166,0.00019,21.7309]
[1778777239178,38.51,81428.31,0.0,0.49152,0.00019,21.73054]
[1778777239676,38.51,81428.31,0.0,0.49152,0.00019,21.73054]
[1778777240746,38.51,81413.91,0.0,0.48878,0.00019,21.72302]
[1778777242702,38.51,81412.78,0.0,0.48856,0.00019,21.72238]
[1778777246049,38.51,81415.03,0.0,0.48899,0.00019,21.72364]
[1778777246469,38.51,81415.03,0.0,0.48899,0.00019,21.72364]
[1778777247478,38.51,81421.98,0.0,0.49031,0.00019,21.72736]
[1778777252510,38.5,81423.68,0.0,0.49063,0.00019,21.7236]
[1778777254710,38.5,81426.47,0.0,0.49116,0.00019,21.72501]
[1778777254804,38.5,81426.47,0.0,0.49116,0.00019,21.72501]
[1778777254729,38.5,81436.45,0.0,0.49305,0.00019,21.72972]
[1778777255531,38.5,81436.16,0.0,0.493,0.00019,21.72959]
[1778777256538,38.5,81440.38,0.0,0.4938,0.00019,21.73144]
[1778777257805,38.5,81444.83,0.0,0.49465,0.00019,21.73329]
[1778777259792,38.5,81444.83,0.0,0.49465,0.00019,21.73329]
[1778777259868,38.5,81444.17,0.0,0.49452,0.00019,21.73302]
[1778777260567,38.5,81443.46,0.0,0.49439,0.00019,21.73273]
[1778777261148,38.5,81443.46,0.0,0.49439,0.00019,21.73273]
[1778777264620,38.5,81447.35,0.0,0.49513,0.00019,21.7343]
[1778777269666,38.5,81444.11,0.0,0.49451,0.00019,21.733]
[1778777272770,38.5,81439.46,0.0,0.49363,0.00019,21.73104]
[1778777277823,38.5,81437.83,0.0,0.49332,0.00019,21.73033]
[1778777282838,38.5,81434.48,0.0,0.49268,0.00019,21.72882]
[1778777287807,38.5,81428.76,0.0,0.49159,0.00019,21.72613]
[1778777292843,38.5,81418.16,0.0,0.48957,0.00019,21.72071]
[1778777295904,38.5,81419.98,0.0,0.48992,0.00019,21.72168]
[1778777295938,38.5,81419.98,0.0,0.48992,0.00019,21.72168]
[1778777295976,38.5,81419.98,0.0,0.48992,0.00019,21.72168]
[1778777296823,38.5,81418.68,0.0,0.48967,0.00019,21.72099]
[1778777296946,38.5,81418.68,0.0,0.48967,0.00019,21.72099]
[1778777297007,38.5,81418.68,0.0,0.48967,0.00019,21.72099]
[1778777297831,38.49,81414.31,0.0,0.48884,0.00019,21.7186]
[1778777298839,38.49,81408.98,0.0,0.48783,0.00019,21.71556]
[1778777301741,38.49,81406.52,0.0,0.48736,0.00019,21.71411]
[1778777301814,38.49,81406.52,0.0,0.48736,0.00019,21.71411]
[1778777303027,38.49,81402.81,0.0,0.48665,0.00019,21.71187]
[1778777303166,38.49,81402.81,0.0,0.48665,0.00019,21.71187]
[1778777305155,38.49,81392.81,0.0,0.48475,0.00019,21.70549]
[1778777307352,38.49,81392.81,0.0,0.48475,0.00019,21.70549]
[1778777312354,38.5,81388.9,0.0,0.48401,0.00019,21.69825]
[1778777317194,38.51,81389.98,0.0,0.48421,0.00019,21.69899]
[1778777317846,38.51,81394.59,0.0,0.48509,0.00019,21.70206]
[1778777322846,38.51,81390.95,0.0,0.4844,0.00019,21.69965]
[1778777327851,38.52,81387.77,0.0,0.4838,0.00019,21.6975]
[1778777330646,38.52,81384.56,0.0,0.4832,0.00019,21.69528]
[1778777330677,38.52,81384.56,0.0,0.4832,0.00019,21.69528]
[1778777330801,38.52,81384.56,0.0,0.4832,0.00019,21.69528]
[1778777330831,38.52,81384.56,0.0,0.4832,0.00019,21.69528]
[1778777330904,38.52,81381.22,0.0,0.48256,0.00019,21.69291]
[1778777331007,38.52,81381.22,0.0,0.48256,0.00019,21.69291]
[1778777336143,38.53,81379.96,0.0,0.48233,0.00019,21.692]
[1778777336272,38.53,81385.8,0.0,0.48344,0.00019,21.69616]
[1778777339143,38.53,81386.6,0.0,0.48359,0.00019,21.69671]
[1778777339238,38.53,81385.7,0.0,0.48342,0.00019,21.69609]
[1778777343145,38.54,81381.12,0.0,0.48255,0.00019,21.69286]
[1778777348180,38.54,81378.01,0.0,0.48196,0.00019,21.69061]
[1778777350194,38.54,81386.44,0.0,0.48356,0.00019,21.69662]
[1778777356236,38.53,81387.93,0.0,0.48384,0.00019,21.69763]
[1778777360857,38.52,81382.95,0.0,0.48289,0.00019,21.69414]
[1778777366207,38.52,81381.9,0.0,0.48269,0.00019,21.69339]
[1778777368592,38.52,81381.14,0.0,0.48254,0.00019,21.69283]
[1778777368945,38.51,81381.39,0.0,0.48259,0.00019,21.69301]
[1778777369844,38.52,81368.57,0.0,0.48015,0.00019,21.6834]
[1778777370921,38.52,81368.11,0.0,0.48006,0.00019,21.68304]
[1778777371273,38.52,81368.11,0.0,0.48006,0.00019,21.68304]
[1778777371341,38.52,81368.11,0.0,0.48006,0.00019,21.68304]
[1778777373301,38.52,81367.57,0.0,0.47996,0.00019,21.67799]
[1778777373381,38.52,81367.57,0.0,0.47996,0.00019,21.67799]
[1778777373481,38.52,81363.93,0.0,0.47926,0.00019,21.6751]
[1778777374879,38.52,81363.93,0.0,0.47926,0.00019,21.6751]
[1778777375230,38.52,81362.04,0.0,0.4789,0.00019,21.67357]
[1778777375241,38.52,81362.04,0.0,0.4789,0.00019,21.67357]
[1778777375947,38.52,81358.46,0.0,0.47822,0.00019,21.67062]
[1778777378922,38.52,81354.41,0.0,0.47745,0.00019,21.66721]
[1778777379102,38.52,81354.41,0.0,0.47745,0.00019,21.66721]
[1778777379138,38.52,81354.41,0.0,0.47745,0.00019,21.66721]
[1778777379398,38.52,81354.41,0.0,0.47745,0.00019,21.66721]
[1778777381880,38.52,81350.18,0.0,0.47665,0.00019,21.66357]
[1778777381888,38.52,81350.18,0.0,0.47665,0.00019,21.66357]
[1778777382921,38.52,81348.59,0.0,0.47635,0.00019,21.66218]
[1778777387941,38.52,81349.53,0.0,0.47653,0.00019,21.663]
[1778777390917,38.52,81362.09,0.0,0.47891,0.00019,21.67361]
[1778777391646,38.52,81362.09,0.0,0.47891,0.00019,21.67361]
[1778777391650,38.52,81362.09,0.0,0.47891,0.00019,21.67361]
[1778777391907,38.52,81356.84,0.0,0.47792,0.00019,21.66927]
[1778777397283,38.52,81358.92,0.0,0.47831,0.00019,21.671]
[1778777400010,38.52,81352.09,0.0,0.47701,0.00019,21.66523]
[1778777400289,38.52,81352.09,0.0,0.47701,0.00019,21.66523]
[1778777400957,38.52,81350.66,0.0,0.47674,0.00019,21.66399]
[1778777401253,38.52,81350.66,0.0,0.47674,0.00019,21.66399]
[1778777401958,38.52,81335.64,0.0,0.47389,0.00019,21.65038]
[1778777402895,38.52,81338.17,0.0,0.47437,0.00019,21.65275]
[1778777403944,38.52,81343.42,0.0,0.47537,0.00019,21.65757]
[1778777406706,38.52,81342.18,0.0,0.47513,0.00019,21.65645]
[1778777406869,38.52,81348.68,0.0,0.47637,0.00019,21.66227]
[1778777411877,38.52,81348.53,0.0,0.47634,0.00019,21.66214]
[1778777412018,38.52,81348.49,0.0,0.47633,0.00019,21.6621]
[1778777412943,38.52,81351.55,0.0,0.47691,0.00019,21.66477]
[1778777414946,38.52,81361.02,0.0,0.47871,0.00019,21.67275]
[1778777416092,38.52,81364.76,0.0,0.47943,0.00019,21.67577]
[1778777416162,38.52,81364.76,0.0,0.47943,0.00019,21.67577]
[1778777416198,38.52,81364.76,0.0,0.47943,0.00019,21.67577]
[1778777416253,38.52,81364.76,0.0,0.47943,0.00019,21.67577]
[1778777416306,38.52,81364.76,0.0,0.47943,0.00019,21.67577]
[1778777416310,38.52,81364.76,0.0,0.47943,0.00019,21.67577]
[1778777416369,38.52,81364.76,0.0,0.47943,0.00019,21.67577]
[1778777416500,38.52,81364.76,0.0,0.47943,0.00019,21.67577]
[1778777416551,38.52,81364.76,0.0,0.47943,0.00019,21.67577]
[1778777416702,38.52,81364.76,0.0,0.47943,0.00019,21.67577]
[1778777416729,38.52,81364.76,0.0,0.47943,0.00019,21.67577]
[1778777416937,38.52,81364.76,0.0,0.47943,0.00019,21.67577]
[1778777416966,38.52,81364.76,0.0,0.47943,0.00019,21.67577]
[1778777416753,38.52,81379.96,0.0,0.48231,0.00019,21.68736]
[1778777417156,38.52,81379.96,0.0,0.48231,0.00019,21.68736]
[1778777417172,38.52,81379.96,0.0,0.48231,0.00019,21.68736]
[1778777417360,38.52,81379.96,0.0,0.48231,0.00019,21.68736]
[1778777417372,38.52,81379.96,0.0,0.48231,0.00019,21.68736]
[1778777417565,38.52,81379.96,0.0,0.48231,0.00019,21.68736]
[1778777417588,38.52,81379.96,0.0,0.48231,0.00019,21.68736]
[1778777417607,38.52,81379.96,0.0,0.48231,0.00019,21.68736]
[1778777417801,38.52,81380.01,0.0,0.48232,0.00019,21.6874]
[1778777418101,38.52,81380.01,0.0,0.48232,0.00019,21.6874]
[1778777418986,38.52,81380.01,0.0,0.48232,0.00019,21.6874]
[1778777418957,38.52,81382.2,0.0,0.48274,0.00019,21.68898]
[1778777419902,38.52,81385.08,0.0,0.48329,0.00019,21.69101]
[1778777423274,38.52,81383.91,0.0,0.48307,0.00019,21.69019]
[1778777423960,38.52,81379.42,0.0,0.48221,0.00019,21.68698]
[1778777424799,38.52,81379.42,0.0,0.48221,0.00019,21.68698]
[1778777424903,38.52,81379.01,0.0,0.48214,0.00019,21.68668]
[1778777426507,38.52,81379.01,0.0,0.48214,0.00019,21.68668]
[1778777426942,38.52,81381.59,0.0,0.48263,0.00019,21.68855]
[1778777431969,38.53,81382.42,0.0,0.48279,0.00019,21.68914]
[1778777434021,38.53,81389.5,0.0,0.48413,0.00019,21.68944]
[1778777436031,38.53,81383.69,0.0,0.48302,0.00019,21.68542]
[1778777436200,38.53,81383.69,0.0,0.48302,0.00019,21.68542]
[1778777436928,38.53,81380.9,0.0,0.48249,0.00019,21.68343]
[1778777440436,38.53,81384.92,0.0,0.48326,0.00019,21.68629]
[1778777440442,38.53,81384.92,0.0,0.48326,0.00019,21.68629]
[1778777440935,38.53,81384.97,0.0,0.48327,0.00019,21.68632]
[1778777443999,38.53,81377.52,0.0,0.48185,0.00019,21.68097]
[1778777445021,38.53,81371.51,0.0,0.48071,0.00019,21.67645]
[1778777446958,38.53,81367.84,0.0,0.48001,0.00019,21.6736]
[1778777447423,38.53,81367.84,0.0,0.48001,0.00019,21.6736]
[1778777447609,38.53,81367.84,0.0,0.48001,0.00019,21.6736]
[1778777447628,38.53,81367.84,0.0,0.48001,0.00019,21.6736]
[1778777447658,38.53,81367.84,0.0,0.48001,0.00019,21.6736]
[1778777447838,38.53,81367.84,0.0,0.48001,0.00019,21.6736]
[1778777447883,38.53,81367.84,0.0,0.48001,0.00019,21.6736]
[1778777448028,38.53,81367.84,0.0,0.48001,0.00019,21.6736]
[1778777447977,38.53,81362.99,0.0,0.47909,0.00019,21.66974]
[1778777448117,38.53,81362.99,0.0,0.47909,0.00019,21.66974]
[1778777448492,38.53,81362.99,0.0,0.47909,0.00019,21.66974]
[1778777448544,38.53,81362.99,0.0,0.47909,0.00019,21.66974]
[1778777448724,38.53,81362.99,0.0,0.47909,0.00019,21.66974]
[1778777448821,38.53,81362.99,0.0,0.47909,0.00019,21.66974]
[1778777448850,38.53,81362.99,0.0,0.47909,0.00019,21.66974]
[1778777448880,38.53,81362.99,0.0,0.47909,0.00019,21.66974]
[1778777448910,38.53,81362.99,0.0,0.47909,0.00019,21.66974]
[1778777448971,38.53,81354.45,0.0,0.47747,0.00019,21.66266]
[1778777449318,38.53,81354.45,0.0,0.47747,0.00019,21.66266]
[1778777449557,38.53,81354.45,0.0,0.47747,0.00019,21.66266]
[1778777449588,38.53,81354.45,0.0,0.47747,0.00019,21.66266]
[1778777449766,38.53,81354.45,0.0,0.47747,0.00019,21.66266]
[1778777449793,38.53,81354.45,0.0,0.47747,0.00019,21.66266]
[1778777449896,38.53,81354.59,0.0,0.47749,0.00019,21.66277]
[1778777450900,38.53,81348.99,0.0,0.47643,0.00019,21.65793]
[1778777451486,38.53,81348.99,0.0,0.47643,0.00019,21.65793]
[1778777451906,38.53,81347.78,0.0,0.4762,0.00019,21.65686]
[1778777455191,38.52,81347.78,0.0,0.47619,0.00019,21.65685]
[1778777455934,38.52,81347.56,0.0,0.47615,0.00019,21.65665]
[1778777456407,38.52,81347.56,0.0,0.47615,0.00019,21.65665]
[1778777456947,38.52,81346.94,0.0,0.47603,0.00019,21.6561]
[1778777457958,38.52,81330.56,0.0,0.47291,0.00019,21.64089]
[1778777459031,38.52,81329.4,0.0,0.47269,0.00019,21.63976]
[1778777461001,38.52,81329.4,0.0,0.47269,0.00019,21.63976]
[1778777461333,38.52,81329.73,0.0,0.47275,0.00019,21.64007]
[1778777461363,38.52,81329.73,0.0,0.47275,0.00019,21.64007]
[1778777462067,38.51,81331.5,0.0,0.47309,0.00019,21.64178]
[1778777462985,38.51,81338.74,0.0,0.47446,0.00019,21.64863]
[1778777463412,38.51,81338.74,0.0,0.47446,0.00019,21.64863]
[1778777463421,38.51,81338.74,0.0,0.47446,0.00019,21.64863]
[1778777464641,38.51,81336.37,0.0,0.47401,0.00019,21.64641]
[1778777466186,38.51,81331.86,0.0,0.47315,0.00019,21.64211]
[1778777467093,38.51,81326.06,0.0,0.47205,0.00019,21.63644]
[1778777472393,38.5,81324.44,0.0,0.47173,0.00019,21.63479]
[1778777472404,38.5,81324.44,0.0,0.47173,0.00019,21.63479]
[1778777472411,38.5,81324.44,0.0,0.47173,0.00019,21.63479]
[1778777473075,38.49,81320.7,0.0,0.47102,0.00019,21.63101]
[1778777474123,38.49,81311.21,0.0,0.46921,0.00019,21.62112]
[1778777474166,38.49,81311.21,0.0,0.46921,0.00019,21.62112]
[1778777474244,38.49,81311.21,0.0,0.46921,0.00019,21.62112]
[1778777475121,38.49,81306.56,0.0,0.46833,0.00019,21.61612]
[1778777475725,38.49,81306.56,0.0,0.46833,0.00019,21.61612]
[1778777475740,38.49,81306.56,0.0,0.46833,0.00019,21.61612]
[1778777475763,38.49,81306.56,0.0,0.46833,0.00019,21.61612]
[1778777475957,38.49,81306.56,0.0,0.46833,0.00019,21.61612]
[1778777476001,38.49,81306.56,0.0,0.46833,0.00019,21.61612]
[1778777476082,38.49,81306.56,0.0,0.46833,0.00019,21.61613]
[1778777476167,38.49,81306.56,0.0,0.46833,0.00019,21.61613]
[1778777476267,38.49,81306.56,0.0,0.46833,0.00019,21.61613]
[1778777476384,38.49,81306.56,0.0,0.46833,0.00019,21.61613]
[1778777477087,38.49,81300.9,0.0,0.46725,0.00019,21.6099]
[1778777479101,38.49,81310.3,0.0,0.46904,0.00019,21.62016]
[1778777479925,38.49,81310.3,0.0,0.46904,0.00019,21.62016]
[1778777480110,38.49,81307.88,0.0,0.46858,0.00019,21.61756]
[1778777483946,38.49,81308.12,0.0,0.46862,0.00019,21.61782]
[1778777483949,38.49,81308.12,0.0,0.46862,0.00019,21.61782]
[1778777483990,38.49,81308.12,0.0,0.46862,0.00019,21.61782]
[1778777484136,38.49,81308.12,0.0,0.46862,0.00019,21.61782]
[1778777487158,38.49,81302.07,0.0,0.46747,0.00019,21.6112]
[1778777487275,38.49,81302.07,0.0,0.46747,0.00019,21.6112]
[1778777487289,38.49,81302.07,0.0,0.46747,0.00019,21.6112]
[1778777488170,38.49,81300.05,0.0,0.46709,0.00019,21.60895]
[1778777489546,38.49,81301.81,0.0,0.46742,0.00019,21.6109]
[1778777489580,38.49,81301.81,0.0,0.46742,0.00019,21.6109]
[1778777492197,38.49,81292.74,0.0,0.46569,0.00019,21.59598]
[1778777492724,38.49,81292.74,0.0,0.46569,0.00019,21.59598]
[1778777493202,38.49,81287.26,0.0,0.46465,0.00019,21.58957]
[1778777493427,38.49,81287.26,0.0,0.46465,0.00019,21.58957]
[1778777493451,38.49,81287.26,0.0,0.46465,0.00019,21.58957]
[1778777493714,38.49,81287.26,0.0,0.46465,0.00019,21.58957]
[1778777494220,38.47,81282.26,0.0,0.46367,0.00019,21.58348]
[1778777495217,38.47,81271.28,0.0,0.46158,0.00019,21.56992]
[1778777496261,38.47,81274.02,0.0,0.4621,0.00019,21.57335]
[1778777496286,38.47,81274.02,0.0,0.4621,0.00019,21.57335]
[1778777496485,38.47,81274.02,0.0,0.4621,0.00019,21.57335]
[1778777497233,38.46,81271.4,0.0,0.4616,0.00019,21.57005]
[1778777497277,38.46,81271.4,0.0,0.4616,0.00019,21.57005]
[1778777497298,38.46,81271.4,0.0,0.4616,0.00019,21.57005]
[1778777499695,38.46,81274.1,0.0,0.46211,0.00019,21.57341]
[1778777499731,38.46,81274.1,0.0,0.46211,0.00019,21.57341]
[1778777500250,38.46,81273.7,0.0,0.46203,0.00019,21.57289]
[1778777501104,38.46,81273.7,0.0,0.46203,0.00019,21.57289]
[1778777501205,38.46,81275.17,0.0,0.46231,0.00019,21.57472]
[1778777503187,38.46,81272.2,0.0,0.46174,0.00019,21.571]
[1778777503192,38.46,81272.2,0.0,0.46174,0.00019,21.571]
[1778777504212,38.45,81268.12,0.0,0.46096,0.00019,21.56582]
[1778777504424,38.45,81268.12,0.0,0.46096,0.00019,21.56582]
[1778777504466,38.45,81268.12,0.0,0.46096,0.00019,21.56582]
[1778777504528,38.45,81268.12,0.0,0.46096,0.00019,21.56582]
[1778777505208,38.45,81266.17,0.0,0.46059,0.00019,21.56331]
[1778777506468,38.45,81265.28,0.0,0.46042,0.00019,21.56215]
[1778777506485,38.45,81265.28,0.0,0.46042,0.00019,21.56215]
[1778777507159,38.45,81265.28,0.0,0.46042,0.00019,21.56215]
[1778777507229,38.45,81265.28,0.0,0.46042,0.00019,21.56215]
[1778777507936,38.45,81253.65,0.0,0.45821,0.00019,21.54678]
[1778777508554,38.45,81253.65,0.0,0.45821,0.00019,21.54678]
[1778777508622,38.45,81253.65,0.0,0.45821,0.00019,21.54678]
[1778777508720,38.45,81253.65,0.0,0.45821,0.00019,21.54678]
[1778777508750,38.42,81257.11,0.0,0.45882,0.00019,21.55119]
[1778777511518,38.42,81257.76,0.0,0.45895,0.00019,21.55206]
[1778777511545,38.42,81257.76,0.0,0.45895,0.00019,21.55206]
[1778777511616,38.42,81257.76,0.0,0.45895,0.00019,21.55206]
[1778777511684,38.42,81256.8,0.0,0.45876,0.00019,21.55077]
[1778777512649,38.42,81256.8,0.0,0.45876,0.00019,21.55077]
[1778777514727,38.42,81260.01,0.0,0.45937,0.00019,21.55503]
[1778777515173,38.42,81259.83,0.0,0.45934,0.00019,21.55478]
[1778777516069,38.42,81259.83,0.0,0.45934,0.00019,21.55478]
[1778777516089,38.42,81259.83,0.0,0.45934,0.00019,21.55478]
[1778777516116,38.42,81259.83,0.0,0.45934,0.00019,21.55478]
[1778777516120,38.41,81258.9,0.0,0.45916,0.00019,21.55354]
[1778777517444,38.41,81255.89,0.0,0.45858,0.00019,21.54952]
[1778777517511,38.41,81255.89,0.0,0.45858,0.00019,21.54952]
[1778777518253,38.41,81254.4,0.0,0.4583,0.00019,21.5475]
[1778777519777,38.41,81249.83,0.0,0.45743,0.00019,21.5413]
[1778777519790,38.41,81249.83,0.0,0.45743,0.00019,21.5413]
[1778777519791,38.41,81249.83,0.0,0.45743,0.00019,21.5413]
[1778777519823,38.41,81249.83,0.0,0.45743,0.00019,21.5413]
[1778777519828,38.41,81246.68,0.0,0.45683,0.00019,21.53698]
[1778777520847,38.41,81246.68,0.0,0.45683,0.00019,21.53698]
[1778777520924,38.41,81246.68,0.0,0.45683,0.00019,21.53698]
[1778777523116,38.41,81249.2,0.0,0.4573,0.00019,21.54039]
[1778777523144,38.4,81250.8,0.0,0.4576,0.00019,21.54256]
[1778777523876,38.4,81234.21,0.0,0.45445,0.00019,21.51925]
[1778777525096,38.4,81234.21,0.0,0.45445,0.00019,21.51925]
[1778777525142,38.4,81234.21,0.0,0.45445,0.00019,21.51925]
[1778777525221,38.4,81231.04,0.0,0.45385,0.00019,21.51465]
[1778777530776,38.42,81232.97,0.0,0.45423,0.00019,21.51756]
[1778777530803,38.42,81232.97,0.0,0.45423,0.00019,21.51756]
[1778777530809,38.42,81232.97,0.0,0.45423,0.00019,21.51756]
[1778777530853,38.42,81232.97,0.0,0.45423,0.00019,21.51756]
[1778777530902,38.42,81232.97,0.0,0.45423,0.00019,21.51756]
[1778777530969,38.42,81232.97,0.0,0.45423,0.00019,21.51756]
[1778777530992,38.42,81232.97,0.0,0.45423,0.00019,21.51756]
[1778777531058,38.42,81232.97,0.0,0.45423,0.00019,21.51756]
[1778777531093,38.42,81232.97,0.0,0.45423,0.00019,21.51756]
[1778777531250,38.42,81232.97,0.0,0.45423,0.00019,21.51756]
[1778777531267,38.42,81232.97,0.0,0.45423,0.00019,21.51756]
[1778777531280,38.43,81226.16,0.0,0.45296,0.00019,21.50771]
[1778777531488,38.43,81226.16,0.0,0.45296,0.00019,21.50771]
[1778777531517,38.43,81226.16,0.0,0.45296,0.00019,21.50771]
[1778777531713,38.43,81226.16,0.0,0.45296,0.00019,21.50771]
[1778777531740,38.43,81226.16,0.0,0.45296,0.00019,21.50771]
[1778777531927,38.43,81226.16,0.0,0.45296,0.00019,21.50771]
[1778777531999,38.43,81226.16,0.0,0.45296,0.00019,21.50771]
[1778777532152,38.43,81226.16,0.0,0.45296,0.00019,21.50771]
[1778777532185,38.43,81226.16,0.0,0.45296,0.00019,21.50771]
[1778777532217,38.43,81226.16,0.0,0.45296,0.00019,21.50771]
[1778777532183,38.43,81217.92,0.0,0.4514,0.00019,21.49533]
[1778777532366,38.43,81217.92,0.0,0.4514,0.00019,21.49533]
[1778777532394,38.43,81217.92,0.0,0.4514,0.00019,21.49533]
[1778777532528,38.43,81217.92,0.0,0.4514,0.00019,21.49533]
[1778777532555,38.43,81217.92,0.0,0.4514,0.00019,21.49533]
[1778777532602,38.43,81217.92,0.0,0.4514,0.00019,21.49533]
[1778777532642,38.43,81217.92,0.0,0.4514,0.00019,21.49533]
[1778777532728,38.43,81217.92,0.0,0.4514,0.00019,21.49533]
[1778777532767,38.43,81217.92,0.0,0.4514,0.00019,21.49533]
[1778777532945,38.43,81217.92,0.0,0.4514,0.00019,21.49533]
[1778777533127,38.43,81217.92,0.0,0.4514,0.00019,21.49533]
[1778777533168,38.43,81217.92,0.0,0.4514,0.00019,21.49533]
[1778777533176,38.43,81202.91,0.0,0.44855,0.00019,21.47193]
[1778777533334,38.43,81202.91,0.0,0.44855,0.00019,21.47193]
[1778777533353,38.43,81202.91,0.0,0.44855,0.00019,21.47193]
[1778777533541,38.43,81202.91,0.0,0.44855,0.00019,21.47193]
[1778777533557,38.43,81202.91,0.0,0.44855,0.00019,21.47193]
[1778777533561,38.43,81202.91,0.0,0.44855,0.00019,21.47193]
[1778777533565,38.43,81202.91,0.0,0.44855,0.00019,21.47193]
[1778777533630,38.43,81199.91,0.0,0.44798,0.00019,21.46712]
[1778777534807,38.43,81199.91,0.0,0.44798,0.00019,21.46712]
[1778777534860,38.43,81199.91,0.0,0.44798,0.00019,21.46712]
[1778777534860,38.43,81193.9,0.0,0.44684,0.00019,21.45735]
[1778777536516,38.43,81177.74,0.0,0.44377,0.00019,21.43018]
[1778777537633,38.43,81176.22,0.0,0.44348,0.00019,21.42757]
[1778777539902,38.43,81176.8,0.0,0.44359,0.00019,21.42854]
[1778777539945,38.43,81176.8,0.0,0.44359,0.00019,21.42854]
[1778777540067,38.4,81176.64,0.0,0.44352,0.00019,21.42795]
[1778777540470,38.4,81176.64,0.0,0.44352,0.00019,21.42795]
[1778777540479,38.4,81176.64,0.0,0.44352,0.00019,21.42795]
[1778777540517,38.4,81176.64,0.0,0.44352,0.00019,21.42795]
[1778777540632,38.4,81176.64,0.0,0.44352,0.00019,21.42795]
[1778777540922,38.4,81176.64,0.0,0.44352,0.00019,21.42795]
[1778777541082,38.4,81176.64,0.0,0.44352,0.00019,21.42795]
[1778777541104,38.38,81173.38,0.0,0.44286,0.00019,21.42201]
[1778777543072,38.38,81173.38,0.0,0.44286,0.00019,21.42201]
[1778777543082,38.38,81173.38,0.0,0.44286,0.00019,21.42201]
[1778777543213,38.38,81153.01,0.0,0.439,0.00019,21.3855]
[1778777547729,38.33,81157.83,0.0,0.43982,0.00019,21.39352]
[1778777547744,38.33,81157.83,0.0,0.43982,0.00019,21.39352]
[1778777547937,38.3,81159.12,0.0,0.44002,0.00019,21.3955]
[1778777549505,38.3,81159.29,0.0,0.44005,0.00019,21.39581]
[1778777549521,38.3,81159.29,0.0,0.44005,0.00019,21.39581]
[1778777549647,38.28,81155.9,0.0,0.43936,0.00019,21.38924]
[1778777551997,38.25,81155.9,0.0,0.43932,0.00019,21.38888]
[1778777552085,38.25,81155.9,0.0,0.43932,0.00019,21.38888]
[1778777552167,38.25,81155.9,0.0,0.43932,0.00019,21.38888]
[1778777552278,38.25,81155.9,0.0,0.43932,0.00019,21.38888]
[1778777552307,38.25,81155.9,0.0,0.43932,0.00019,21.38888]
[1778777552257,38.21,81151.11,0.0,0.43831,0.00019,21.37465]
[1778777552504,38.21,81151.11,0.0,0.43831,0.00019,21.37465]
[1778777552609,38.21,81151.11,0.0,0.43831,0.00019,21.37465]
[1778777552709,38.21,81142.2,0.0,0.43661,0.00019,21.35784]
[1778777553749,38.21,81142.2,0.0,0.43661,0.00019,21.35784]
[1778777554240,38.18,81141.15,0.0,0.43636,0.00019,21.35536]
[1778777555209,38.18,81141.15,0.0,0.43636,0.00019,21.35536]
[1778777555270,38.17,81143.32,0.0,0.43675,0.00019,21.35927]
[1778777555717,38.17,81143.32,0.0,0.43675,0.00019,21.35927]
[1778777555730,38.17,81142.72,0.0,0.43663,0.00019,21.35812]
[1778777559281,38.15,81142.38,0.0,0.43653,0.00019,21.35718]
[1778777559290,38.15,81142.38,0.0,0.43653,0.00019,21.35718]
[1778777559284,38.13,81148.73,0.0,0.43771,0.00019,21.36894]
[1778777560087,38.11,81146.62,0.0,0.43728,0.00019,21.3647]
[1778777561894,38.1,81146.49,0.0,0.43722,0.00019,21.36422]
[1778777562014,38.1,81146.49,0.0,0.43722,0.00019,21.36422]
[1778777562087,38.1,81146.49,0.0,0.43722,0.00019,21.36422]
[1778777562261,38.1,81146.49,0.0,0.43722,0.00019,21.36422]
[1778777562305,38.08,81128.52,0.0,0.43377,0.00019,21.32907]
[1778777562409,38.08,81128.52,0.0,0.43377,0.00019,21.32907]
[1778777562508,38.08,81128.52,0.0,0.43377,0.00019,21.32907]
[1778777562602,38.08,81128.52,0.0,0.43377,0.00019,21.32907]
[1778777562949,38.08,81128.52,0.0,0.43377,0.00019,21.32907]
[1778777563083,38.08,81128.52,0.0,0.43377,0.00019,21.32907]
[1778777563147,38.08,81128.52,0.0,0.43377,0.00019,21.32907]
[1778777563202,38.08,81128.52,0.0,0.43377,0.00019,21.32907]
[1778777563212,38.08,81128.52,0.0,0.43377,0.00019,21.32907]
[1778777563245,38.08,81127.75,0.0,0.43362,0.00019,21.32754]
[1778777563370,38.08,81127.75,0.0,0.43362,0.00019,21.32754]
[1778777563382,38.08,81127.75,0.0,0.43362,0.00019,21.32754]
[1778777563570,38.08,81127.75,0.0,0.43362,0.00019,21.32754]
[1778777563591,38.08,81127.75,0.0,0.43362,0.00019,21.32754]
[1778777563772,38.08,81127.75,0.0,0.43362,0.00019,21.32754]
[1778777563800,38.08,81127.75,0.0,0.43362,0.00019,21.32754]
[1778777563977,38.08,81127.75,0.0,0.43362,0.00019,21.32754]
[1778777564020,38.08,81127.75,0.0,0.43362,0.00019,21.32754]
[1778777564185,38.08,81127.75,0.0,0.43362,0.00019,21.32754]
[1778777564208,38.08,81127.75,0.0,0.43362,0.00019,21.32754]
[1778777564265,38.08,81122.37,0.0,0.4326,0.00019,21.31675]
[1778777564382,38.08,81122.37,0.0,0.4326,0.00019,21.31675]
[1778777564412,38.08,81122.37,0.0,0.4326,0.00019,21.31675]
[1778777564417,38.08,81122.37,0.0,0.4326,0.00019,21.31675]
[1778777564750,38.08,81122.37,0.0,0.4326,0.00019,21.31675]
[1778777568778,38.08,81120.64,0.0,0.43226,0.00019,21.31321]
[1778777569253,38.08,81124.45,0.0,0.43299,0.00019,21.32088]
[1778777569844,38.08,81124.45,0.0,0.43299,0.00019,21.32088]
[1778777570283,38.08,81122.79,0.0,0.43267,0.00019,21.31753]
[1778777575115,38.08,81123.39,0.0,0.43278,0.00019,21.31869]
[1778777575131,38.08,81123.39,0.0,0.43278,0.00019,21.31869]
[1778777580867,38.07,81128.18,0.0,0.43368,0.00019,21.32821]
[1778777583670,38.07,81126.43,0.0,0.43335,0.00019,21.3247]
[1778777583676,38.07,81126.43,0.0,0.43335,0.00019,21.3247]
[1778777583704,38.07,81126.43,0.0,0.43335,0.00019,21.3247]
[1778777583893,38.07,81123.94,0.0,0.43287,0.00019,21.3197]
[1778777584895,38.05,81117.6,0.0,0.43162,0.00019,21.30648]
[1778777587233,38.05,81115.46,0.0,0.43121,0.00019,21.30208]
[1778777587248,38.05,81115.46,0.0,0.43121,0.00019,21.30208]
[1778777587285,38.05,81114.26,0.0,0.43098,0.00019,21.29959]
[1778777590124,38.05,81108.7,0.0,0.42992,0.00019,21.28801]
[1778777590425,38.05,81108.7,0.0,0.42992,0.00019,21.28801]
[1778777590453,38.05,81108.7,0.0,0.42992,0.00019,21.28801]
[1778777590506,38.05,81108.7,0.0,0.42992,0.00019,21.28801]
[1778777590603,38.05,81108.7,0.0,0.42992,0.00019,21.28801]
[1778777591141,38.05,81101.52,0.0,0.42855,0.00019,21.27289]
[1778777592592,38.05,81101.52,0.0,0.42855,0.00019,21.27289]
[1778777592602,38.05,81101.52,0.0,0.42855,0.00019,21.27289]
[1778777592950,38.04,81101.76,0.0,0.42859,0.00019,21.27334]
[1778777594083,38.04,81113.98,0.0,0.43091,0.00019,21.29883]
[1778777595980,38.04,81109.68,0.0,0.43008,0.00019,21.28987]
[1778777596987,38.02,81115.99,0.0,0.43125,0.00019,21.30254]
[1778777598803,38.02,81115.99,0.0,0.43125,0.00019,21.30253]
[1778777599352,38.02,81120.12,0.0,0.43203,0.00019,21.31095]
[1778777602123,38.02,81119.25,0.0,0.43186,0.00019,21.30915]
[1778777602188,38.02,81119.25,0.0,0.43186,0.00019,21.30915]
[1778777602198,38.01,81132.11,0.0,0.43432,0.00019,21.33494]
[1778777602387,38.01,81132.11,0.0,0.43432,0.00019,21.33494]
[1778777602444,38.01,81132.11,0.0,0.43432,0.00019,21.33494]
[1778777602599,38.01,81132.11,0.0,0.43432,0.00019,21.33494]
[1778777603027,38.01,81132.11,0.0,0.43432,0.00019,21.33493]
[1778777604083,38.01,81132.11,0.0,0.43432,0.00019,21.33493]
[1778777604300,38.01,81132.11,0.0,0.43432,0.00019,21.33493]
[1778777604306,38.01,81133.85,0.0,0.43465,0.00019,21.33835]
[1778777604390,38.01,81133.85,0.0,0.43465,0.00019,21.33835]
[1778777604495,38.01,81133.85,0.0,0.43465,0.00019,21.33835]
[1778777604511,38.01,81133.85,0.0,0.43465,0.00019,21.33835]
[1778777604743,38.01,81133.85,0.0,0.43465,0.00019,21.33835]
[1778777604771,38.01,81133.85,0.0,0.43465,0.00019,21.33835]
[1778777604952,38.01,81133.85,0.0,0.43465,0.00019,21.33835]
[1778777604981,38.01,81133.85,0.0,0.43465,0.00019,21.33835]
[1778777605120,38.01,81133.85,0.0,0.43465,0.00019,21.33835]
[1778777605169,38.01,81133.85,0.0,0.43465,0.00019,21.33835]
[1778777605301,38.01,81120.56,0.0,0.43211,0.00019,21.31176]
[1778777605396,38.01,81120.56,0.0,0.43211,0.00019,21.31176]
[1778777606478,38.01,81120.56,0.0,0.4321,0.00019,21.31173]
[1778777606484,38.01,81120.56,0.0,0.4321,0.00019,21.31173]
[1778777607196,38.01,81131.37,0.0,0.43417,0.00019,21.33339]
[1778777608730,38.01,81131.37,0.0,0.43416,0.00019,21.33339]
[1778777609172,38.01,81133.42,0.0,0.43456,0.00019,21.33743]
[1778777614204,38.01,81131.88,0.0,0.43424,0.00019,21.32965]
[1778777619248,38.0,81127.95,0.0,0.43348,0.00019,21.32177]
[1778777622395,38.0,81122.87,0.0,0.4325,0.00019,21.3115]
[1778777622830,38.0,81122.87,0.0,0.4325,0.00019,21.3115]
[1778777623288,38.0,81118.78,0.0,0.43172,0.00019,21.30316]
[1778777623859,38.0,81118.78,0.0,0.43172,0.00019,21.30316]
[1778777623972,38.0,81118.78,0.0,0.43172,0.00019,21.30316]
[1778777624060,38.0,81118.78,0.0,0.43172,0.00019,21.30316]
[1778777624087,38.0,81118.78,0.0,0.43172,0.00019,21.30316]
[1778777624146,38.0,81118.78,0.0,0.43172,0.00019,21.30316]
[1778777624273,38.0,81118.78,0.0,0.43172,0.00019,21.30316]
[1778777624350,38.0,81118.78,0.0,0.43172,0.00019,21.30316]
[1778777624278,38.0,81103.2,0.0,0.42875,0.00019,21.27074]
[1778777624541,38.0,81103.2,0.0,0.42875,0.00019,21.27074]
[1778777624568,38.0,81103.2,0.0,0.42875,0.00019,21.27074]
[1778777624793,38.0,81103.2,0.0,0.42875,0.00019,21.27074]
[1778777624989,38.0,81103.2,0.0,0.42875,0.00019,21.27074]
[1778777625028,38.0,81103.2,0.0,0.42875,0.00019,21.27074]
[1778777625041,38.0,81103.2,0.0,0.42875,0.00019,21.27074]
[1778777625300,38.0,81103.2,0.0,0.42875,0.00019,21.27074]
[1778777625332,38.0,81103.2,0.0,0.42875,0.00019,21.27074]
[1778777625366,38.0,81098.93,0.0,0.42793,0.00019,21.26162]
[1778777625576,38.0,81098.93,0.0,0.42793,0.00019,21.26162]
[1778777625674,38.0,81098.93,0.0,0.42793,0.00019,21.26162]
[1778777625776,38.0,81098.93,0.0,0.42793,0.00019,21.26162]
[1778777625798,38.0,81098.93,0.0,0.42793,0.00019,21.26162]
[1778777625930,38.0,81098.93,0.0,0.42793,0.00019,21.26162]
[1778777626007,38.0,81098.93,0.0,0.42793,0.00019,21.26162]
[1778777626162,38.0,81098.93,0.0,0.42793,0.00019,21.26162]
[1778777626187,38.0,81098.93,0.0,0.42793,0.00019,21.26162]
[1778777626365,38.0,81098.93,0.0,0.42793,0.00019,21.26162]
[1778777626394,37.99,81092.86,0.0,0.42677,0.00019,21.24854]
[1778777626572,37.99,81092.86,0.0,0.42677,0.00019,21.24854]
[1778777626596,37.99,81092.86,0.0,0.42677,0.00019,21.24854]
[1778777626616,37.99,81092.86,0.0,0.42677,0.00019,21.24854]
[1778777627135,37.99,81092.86,0.0,0.42677,0.00019,21.24854]
[1778777627156,37.99,81092.86,0.0,0.42677,0.00019,21.24854]
[1778777627257,37.99,81089.03,0.0,0.42604,0.00019,21.2402]
[1778777629287,37.99,81089.03,0.0,0.42604,0.00019,21.24019]
[1778777629306,37.99,81089.03,0.0,0.42604,0.00019,21.24019]
[1778777629354,37.99,81082.62,0.0,0.42482,0.00019,21.22607]
[1778777629737,37.99,81082.62,0.0,0.42482,0.00019,21.22607]
[1778777629750,37.99,81082.62,0.0,0.42482,0.00019,21.22607]
[1778777630235,37.99,81082.62,0.0,0.42482,0.00019,21.22606]
[1778777631249,37.99,81072.19,0.0,0.42283,0.00019,21.20266]
[1778777633258,37.99,81059.71,0.0,0.42045,0.00019,21.17395]
[1778777633575,37.99,81059.71,0.0,0.42045,0.00019,21.17395]
[1778777633595,37.99,81059.71,0.0,0.42045,0.00019,21.17395]
[1778777634351,37.99,81049.03,0.0,0.41842,0.00019,21.14879]
[1778777637287,37.99,81056.22,0.0,0.41978,0.00019,21.16568]
[1778777638293,37.99,81064.05,0.0,0.42127,0.00019,21.18386]
[1778777639004,37.99,81064.05,0.0,0.42127,0.00019,21.18386]
[1778777639300,37.98,81062.83,0.0,0.42103,0.00019,21.18103]
[1778777640677,37.98,81062.94,0.0,0.42105,0.00019,21.18126]
[1778777640702,37.98,81062.94,0.0,0.42105,0.00019,21.18126]
[1778777640905,37.98,81062.94,0.0,0.42105,0.00019,21.18126]
[1778777640999,37.98,81062.94,0.0,0.42105,0.00019,21.18126]
[1778777641109,37.98,81062.94,0.0,0.42105,0.00019,21.18126]
[1778777641177,37.98,81062.94,0.0,0.42105,0.00019,21.18126]
[1778777641314,37.98,81061.51,0.0,0.42078,0.00019,21.17793]
[1778777642323,37.98,81055.18,0.0,0.41957,0.00019,21.16315]
[1778777643839,37.98,81059.67,0.0,0.42042,0.00019,21.17362]
[1778777644335,37.98,81061.11,0.0,0.4207,0.00019,21.17695]
[1778777645342,37.98,81068.24,0.0,0.42205,0.00019,21.19336]
[1778777646356,37.98,81079.82,0.0,0.42425,0.00019,21.21952]
[1778777647356,37.98,81082.92,0.0,0.42484,0.00019,21.22642]
[1778777648465,37.98,81083.84,0.0,0.42502,0.00019,21.22847]
[1778777649370,37.98,81094.14,0.0,0.42698,0.00019,21.25099]
[1778777650206,37.98,81094.14,0.0,0.42698,0.00019,21.25099]
[1778777650214,37.98,81094.14,0.0,0.42698,0.00019,21.25099]
[1778777650396,37.98,81092.28,0.0,0.42663,0.00019,21.24695]
[1778777653342,37.98,81091.65,0.0,0.42651,0.00019,21.24557]
[1778777653359,37.98,81091.65,0.0,0.42651,0.00019,21.24557]
[1778777653364,37.98,81091.65,0.0,0.42651,0.00019,21.24557]
[1778777653379,37.98,81091.65,0.0,0.42651,0.00019,21.24557]
[1778777653401,37.98,81090.51,0.0,0.42629,0.00019,21.24308]
[1778777653535,37.98,81090.51,0.0,0.42629,0.00019,21.24308]
[1778777654291,37.98,81090.51,0.0,0.42629,0.00019,21.24308]
[1778777654340,37.98,81090.51,0.0,0.42629,0.00019,21.24308]
[1778777655412,37.98,81081.23,0.0,0.42452,0.00019,21.22262]
[1778777655473,37.98,81081.23,0.0,0.42452,0.00019,21.22262]
[1778777655484,37.98,81081.23,0.0,0.42452,0.00019,21.22262]
[1778777656122,37.98,81078.42,0.0,0.42398,0.00019,21.21633]
[1778777658168,37.98,81086.53,0.0,0.42552,0.00019,21.23429]
[1778777660442,37.97,81089.22,0.0,0.42603,0.00019,21.24017]
[1778777661312,37.98,81088.76,0.0,0.42595,0.00019,21.23918]
[1778777662155,37.98,81088.76,0.0,0.42595,0.00019,21.23918]
[1778777662382,37.97,81089.45,0.0,0.42608,0.00019,21.24068]
[1778777663481,37.97,81091.71,0.0,0.42651,0.00019,21.2456]
[1778777663494,37.97,81091.71,0.0,0.42651,0.00019,21.2456]
[1778777663650,37.97,81092.16,0.0,0.42659,0.00019,21.24658]
[1778777665166,37.97,81092.16,0.0,0.42659,0.00019,21.24658]
[1778777665252,37.97,81092.16,0.0,0.42659,0.00019,21.24658]
[1778777665401,37.97,81092.16,0.0,0.42659,0.00019,21.24658]
[1778777665402,37.97,81089.92,0.0,0.42616,0.00019,21.24161]
[1778777666616,37.97,81085.21,0.0,0.42525,0.00019,21.23122]
[1778777666657,37.97,81085.21,0.0,0.42525,0.00019,21.23122]
[1778777668913,37.97,81085.44,0.0,0.4253,0.00019,21.23171]
[1778777669360,37.97,81085.0,0.0,0.42521,0.00019,21.23072]
[1778777674423,37.96,81082.7,0.0,0.42475,0.00019,21.22085]
[1778777674835,37.96,81082.7,0.0,0.42475,0.00019,21.22085]
[1778777675400,37.96,81090.56,0.0,0.42625,0.00019,21.23814]
[1778777676881,37.96,81093.69,0.0,0.42684,0.00019,21.2449]
[1778777676898,37.96,81093.69,0.0,0.42684,0.00019,21.2449]
[1778777681250,37.96,81100.4,0.0,0.42811,0.00019,21.25922]
[1778777681258,37.96,81100.4,0.0,0.42811,0.00019,21.25922]
[1778777681315,37.95,81109.17,0.0,0.42977,0.00019,21.27771]
[1778777683060,37.95,81107.0,0.0,0.42936,0.00019,21.27313]
[1778777683122,37.95,81107.0,0.0,0.42936,0.00019,21.27313]
[1778777687163,37.95,81102.64,0.0,0.42851,0.00019,21.26379]
[1778777687385,37.94,81102.06,0.0,0.4284,0.00019,21.26252]
[1778777688705,37.94,81104.21,0.0,0.42881,0.00019,21.26706]
[1778777688715,37.94,81104.21,0.0,0.42881,0.00019,21.26706]
[1778777689398,37.94,81104.86,0.0,0.42893,0.00019,21.2684]
[1778777690383,37.94,81109.9,0.0,0.42989,0.00019,21.27899]
[1778777691445,37.94,81116.69,0.0,0.43118,0.00019,21.29306]
[1778777693367,37.92,81126.71,0.0,0.43305,0.00019,21.313]
[1778777694530,37.91,81127.8,0.0,0.43326,0.00019,21.31516]
[1778777695403,37.91,81129.39,0.0,0.43356,0.00019,21.31831]
[1778777699435,37.91,81138.14,0.0,0.43522,0.00019,21.33551]
[1778777699537,37.91,81138.14,0.0,0.43522,0.00019,21.33551]
[1778777699547,37.91,81138.14,0.0,0.43522,0.00019,21.33551]
[1778777700404,37.91,81138.59,0.0,0.43531,0.00019,21.33637]
[1778777700888,37.91,81138.59,0.0,0.43531,0.00019,21.33637]
[1778777701140,37.91,81138.59,0.0,0.43531,0.00019,21.33637]
[1778777701207,37.91,81138.59,0.0,0.43531,0.00019,21.33637]
[1778777701218,37.9,81138.99,0.0,0.43538,0.00019,21.33714]
[1778777704234,37.9,81143.57,0.0,0.43626,0.00019,21.346]
[1778777704366,37.9,81143.64,0.0,0.43627,0.00019,21.34611]
[1778777705355,37.9,81154.32,0.0,0.43831,0.00019,21.36643]
[1778777706367,37.9,81159.32,0.0,0.43927,0.00019,21.37573]
[1778777711396,37.89,81163.46,0.0,0.44005,0.00019,21.38327]
[1778777714409,37.88,81170.9,0.0,0.44147,0.00019,21.39667]
[1778777715914,37.88,81174.82,0.0,0.44222,0.00019,21.40365]
[1778777716379,37.88,81178.24,0.0,0.44287,0.00019,21.40967]
[1778777717365,37.88,81178.24,0.0,0.44287,0.00019,21.40967]
[1778777717456,37.88,81185.92,0.0,0.44435,0.00019,21.42304]
[1778777718899,37.88,81186.0,0.0,0.44436,0.00019,21.42317]
[1778777718950,37.88,81186.0,0.0,0.44436,0.00019,21.42317]
[1778777719035,37.87,81192.04,0.0,0.44552,0.00019,21.43343]
[1778777720282,37.87,81198.32,0.0,0.44672,0.00019,21.44394]
[1778777722297,37.87,81198.32,0.0,0.44672,0.00019,21.44394]
[1778777722404,37.87,81192.75,0.0,0.44564,0.00019,21.43453]
[1778777726232,37.86,81194.18,0.0,0.44591,0.00019,21.4369]
[1778777726277,37.86,81194.18,0.0,0.44591,0.00019,21.4369]
[1778777726409,37.86,81194.43,0.0,0.44595,0.00019,21.4373]
[1778777728255,37.86,81194.7,0.0,0.446,0.00019,21.43774]
[1778777728282,37.86,81194.7,0.0,0.446,0.00019,21.43774]
[1778777728351,37.86,81203.05,0.0,0.44761,0.00019,21.45159]
[1778777729479,37.86,81203.05,0.0,0.44761,0.00019,21.45159]
[1778777729190,37.86,81208.76,0.0,0.4487,0.00019,21.46084]
[1778777730399,37.85,81218.44,0.0,0.45056,0.00019,21.47617]
[1778777732512,37.79,81226.41,0.0,0.45199,0.00019,21.48315]
[1778777737989,37.78,81230.15,0.0,0.4527,0.00019,21.48877]
[1778777738646,37.78,81230.15,0.0,0.4527,0.00019,21.48877]
[1778777738657,37.78,81230.15,0.0,0.4527,0.00019,21.48877]
[1778777738997,37.77,81234.7,0.0,0.45356,0.00019,21.49547]
[1778777744032,37.69,81237.3,0.0,0.45395,0.00019,21.49859]
[1778777749075,37.67,81233.22,0.0,0.45312,0.00019,21.49231]
[1778777754111,37.66,81234.44,0.0,0.45335,0.00019,21.49409]
[1778777757115,37.64,81235.76,0.0,0.45358,0.00019,21.49587]
[1778777757441,37.64,81245.43,0.0,0.45545,0.00019,21.51005]
[1778777758705,37.64,81247.31,0.0,0.45582,0.00019,21.51275]
[1778777759152,37.64,81247.31,0.0,0.45582,0.00019,21.51273]
[1778777763187,37.63,81242.04,0.0,0.45478,0.00019,21.50505]
[1778777765350,37.63,81242.14,0.0,0.4548,0.00019,21.50518]
[1778777765380,37.63,81242.14,0.0,0.4548,0.00019,21.50518]
[1778777765451,37.62,81226.51,0.0,0.45175,0.00019,21.48161]
[1778777767247,37.62,81225.46,0.0,0.45154,0.00019,21.47997]
[1778777769248,37.61,81225.46,0.0,0.45154,0.00019,21.47996]
[1778777769259,37.61,81225.46,0.0,0.45154,0.00019,21.47996]
[1778777769316,37.61,81221.03,0.0,0.45068,0.00019,21.47306]
[1778777774255,37.61,81215.8,0.0,0.44966,0.00019,21.46475]
[1778777775496,37.61,81215.8,0.0,0.44966,0.00019,21.46475]
[1778777775261,37.61,81220.79,0.0,0.45063,0.00019,21.47265]
[1778777775559,37.61,81220.79,0.0,0.45063,0.00019,21.47265]
[1778777775615,37.61,81220.79,0.0,0.45063,0.00019,21.47265]
[1778777776270,37.61,81214.69,0.0,0.44944,0.00019,21.46297]
[1778777778544,37.61,81210.14,0.0,0.44856,0.00019,21.45564]
[1778777778556,37.61,81210.14,0.0,0.44856,0.00019,21.45564]
[1778777779547,37.61,81212.4,0.0,0.449,0.00019,21.4593]
[1778777784583,37.61,81214.02,0.0,0.44932,0.00019,21.46192]
[1778777786558,37.61,81214.06,0.0,0.44933,0.00019,21.46198]
[1778777787507,37.61,81217.63,0.0,0.45002,0.00019,21.46768]
[1778777788359,37.61,81217.94,0.0,0.45008,0.00019,21.46817]
[1778777788574,37.61,81217.94,0.0,0.45008,0.00019,21.46817]
[1778777788587,37.61,81217.94,0.0,0.45008,0.00019,21.46817]
[1778777789469,37.61,81224.96,0.0,0.45144,0.00019,21.47914]
[1778777794550,37.61,81228.45,0.0,0.45209,0.00019,21.4798]
[1778777799553,37.6,81230.07,0.0,0.4524,0.00019,21.48223]
[1778777799618,37.6,81232.07,0.0,0.45279,0.00019,21.48527]
[1778777800529,37.6,81237.4,0.0,0.45382,0.00019,21.49326]
[1778777801514,37.6,81246.19,0.0,0.45553,0.00019,21.50614]
[1778777802222,37.6,81246.19,0.0,0.45553,0.00019,21.50614]
[1778777802225,37.6,81246.19,0.0,0.45553,0.00019,21.50614]
[1778777802290,37.6,81246.19,0.0,0.45553,0.00019,21.50614]
[1778777802504,37.6,81246.87,0.0,0.45566,0.00019,21.50711]
[1778777802752,37.6,81246.87,0.0,0.45566,0.00019,21.50711]
[1778777802793,37.6,81246.87,0.0,0.45566,0.00019,21.50711]
[1778777803512,37.6,81254.96,0.0,0.45723,0.00019,21.51858]
[1778777804518,37.6,81265.59,0.0,0.4593,0.00019,21.53314]
[1778777805532,37.6,81267.52,0.0,0.45968,0.00019,21.53572]
[1778777805718,37.6,81267.52,0.0,0.45968,0.00019,21.53572]
[1778777805732,37.6,81267.52,0.0,0.45968,0.00019,21.53572]
[1778777805812,37.6,81267.52,0.0,0.45968,0.00019,21.53572]
[1778777805842,37.6,81267.52,0.0,0.45968,0.00019,21.53572]
[1778777805878,37.6,81267.52,0.0,0.45968,0.00019,21.53572]
[1778777805893,37.6,81267.52,0.0,0.45968,0.00019,21.53572]
[1778777806009,37.6,81267.52,0.0,0.45968,0.00019,21.53572]
[1778777806546,37.6,81270.65,0.0,0.46028,0.00019,21.53987]
[1778777806602,37.6,81270.65,0.0,0.46028,0.00019,21.53987]
[1778777806669,37.6,81270.65,0.0,0.46028,0.00019,21.53987]
[1778777807547,37.6,81270.28,0.0,0.46021,0.00019,21.53938]
[1778777808556,37.6,81263.9,0.0,0.45897,0.00019,21.53086]
[1778777809585,37.6,81263.9,0.0,0.45897,0.00019,21.53086]
[1778777809593,37.6,81263.9,0.0,0.45897,0.00019,21.53086]
[1778777809596,37.6,81263.64,0.0,0.45892,0.00019,21.5305]
[1778777810427,37.6,81263.64,0.0,0.45892,0.00019,21.5305]
[1778777810568,37.59,81265.15,0.0,0.45921,0.00019,21.53254]
[1778777815604,37.59,81260.62,0.0,0.45833,0.00019,21.52637]
[1778777819917,37.59,81260.07,0.0,0.45822,0.00019,21.52561]
[1778777820540,37.59,81260.84,0.0,0.45837,0.00019,21.52665]
[1778777821549,37.59,81266.96,0.0,0.45956,0.00019,21.53493]
[1778777826575,37.59,81267.31,0.0,0.45963,0.00019,21.53539]
[1778777828723,37.59,81266.4,0.0,0.45945,0.00019,21.53417]
[1778777828866,37.59,81266.4,0.0,0.45945,0.00019,21.53417]
[1778777829514,37.59,81266.0,0.0,0.45937,0.00019,21.53364]
[1778777829751,37.59,81287.05,0.0,0.46347,0.00019,21.56076]
[1778777832545,37.59,81287.04,0.0,0.46346,0.00019,21.56073]
[1778777832553,37.59,81287.04,0.0,0.46346,0.00019,21.56073]
[1778777832557,37.59,81287.04,0.0,0.46346,0.00019,21.56073]
[1778777831716,37.59,81291.32,0.0,0.4643,0.00019,21.56596]
[1778777833570,37.58,81293.76,0.0,0.46477,0.00019,21.56888]
[1778777834176,37.58,81293.76,0.0,0.46477,0.00019,21.56888]
[1778777834335,37.58,81293.76,0.0,0.46477,0.00019,21.56888]
[1778777834407,37.58,81293.76,0.0,0.46477,0.00019,21.56888]
[1778777834453,37.58,81293.76,0.0,0.46477,0.00019,21.56888]
[1778777834477,37.58,81293.76,0.0,0.46477,0.00019,21.56888]
[1778777834586,37.58,81295.79,0.0,0.46516,0.00019,21.57129]
[1778777835085,37.58,81295.79,0.0,0.46516,0.00019,21.57129]
[1778777835143,37.58,81295.79,0.0,0.46516,0.00019,21.57129]
[1778777835531,37.58,81295.79,0.0,0.46516,0.00019,21.57129]
[1778777835584,37.58,81313.74,0.0,0.46866,0.00019,21.59182]
[1778777835795,37.58,81319.43,0.0,0.46977,0.00019,21.59798]
[1778777837464,37.58,81319.43,0.0,0.46977,0.00019,21.59798]
[1778777837493,37.58,81319.43,0.0,0.46977,0.00019,21.59798]
[1778777837564,37.58,81327.18,0.0,0.47128,0.0002,21.60611]
[1778777837730,37.58,81327.18,0.0,0.47128,0.0002,21.60611]
[1778777838509,37.58,81332.66,0.0,0.47234,0.0002,21.61167]
[1778777839039,37.58,81332.66,0.0,0.47234,0.0002,21.61167]
[1778777839061,37.58,81332.66,0.0,0.47234,0.0002,21.61167]
[1778777839102,37.58,81334.6,0.0,0.47272,0.0002,21.6136]
[1778777840146,37.58,81341.52,0.0,0.47407,0.0002,21.62033]
[1778777841043,37.58,81341.52,0.0,0.47407,0.0002,21.62033]
[1778777841085,37.58,81341.52,0.0,0.47407,0.0002,21.62033]
[1778777841230,37.58,81341.52,0.0,0.47407,0.0002,21.62033]
[1778777841265,37.58,81341.52,0.0,0.47407,0.0002,21.62033]
[1778777841498,37.57,81339.83,0.0,0.47374,0.0002,21.6187]
[1778777843369,37.57,81348.61,0.0,0.47545,0.0002,21.62695]
[1778777844472,37.57,81348.61,0.0,0.47545,0.0002,21.62695]
[1778777844478,37.57,81348.61,0.0,0.47545,0.0002,21.62695]
[1778777844606,37.57,81347.74,0.0,0.47528,0.0002,21.62615]
[1778777849844,37.57,81351.62,0.0,0.47603,0.0002,21.62968]
[1778777850851,37.57,81346.48,0.0,0.47503,0.0002,21.62497]
[1778777856073,37.57,81347.66,0.0,0.47525,0.0002,21.62142]
[1778777856099,37.57,81362.87,0.0,0.47822,0.0002,21.63487]
[1778777857625,37.56,81363.04,0.0,0.47825,0.0002,21.63501]
[1778777859126,37.56,81369.85,0.0,0.47958,0.0002,21.64064]
[1778777859786,37.56,81369.85,0.0,0.47958,0.0002,21.64064]
[1778777860300,37.56,81369.85,0.0,0.47958,0.0002,21.64064]
[1778777860411,37.56,81369.85,0.0,0.47958,0.0002,21.64064]
[1778777860423,37.56,81376.08,0.0,0.4808,0.0002,21.64557]
[1778777860878,37.56,81376.08,0.0,0.4808,0.0002,21.64557]
[1778777861065,37.56,81376.08,0.0,0.4808,0.0002,21.64557]
[1778777861098,37.56,81376.08,0.0,0.4808,0.0002,21.64557]
[1778777861509,37.56,81388.66,0.0,0.48325,0.0002,21.65493]
[1778777862313,37.56,81395.63,0.0,0.48461,0.0002,21.65976]
[1778777865129,37.55,81398.91,0.0,0.48525,0.0002,21.66195]
[1778777865158,37.55,81398.91,0.0,0.48525,0.0002,21.66195]
[1778777865588,37.55,81398.91,0.0,0.48525,0.0002,21.66195]
[1778777865617,37.55,81398.91,0.0,0.48525,0.0002,21.66195]
[1778777865950,37.55,81399.32,0.0,0.48533,0.0002,21.66222]
[1778777865985,37.55,81399.32,0.0,0.48533,0.0002,21.66222]
[1778777866636,37.55,81399.32,0.0,0.48533,0.0002,21.66222]
[1778777866134,37.55,81403.48,0.0,0.48614,0.0002,21.6649]
[1778777866668,37.55,81403.48,0.0,0.48614,0.0002,21.6649]
[1778777867136,37.55,81403.48,0.0,0.48614,0.0002,21.6649]
[1778777867174,37.55,81403.48,0.0,0.48614,0.0002,21.6649]
[1778777867282,37.55,81403.48,0.0,0.48614,0.0002,21.6649]
[1778777867309,37.55,81403.48,0.0,0.48614,0.0002,21.6649]
[1778777867334,37.55,81403.48,0.0,0.48614,0.0002,21.6649]
[1778777867993,37.55,81399.28,0.0,0.48532,0.0002,21.66218]
[1778777868013,37.55,81399.28,0.0,0.48532,0.0002,21.66218]
[1778777868046,37.55,81399.28,0.0,0.48532,0.0002,21.66218]
[1778777868315,37.55,81411.0,0.0,0.48761,0.0002,21.66953]
[1778777868860,37.55,81411.0,0.0,0.48761,0.0002,21.66953]
[1778777868905,37.55,81411.0,0.0,0.48761,0.0002,21.66953]
[1778777869522,37.55,81411.0,0.0,0.48761,0.0002,21.66953]
[1778777869528,37.55,81411.0,0.0,0.48761,0.0002,21.66953]
[1778777869568,37.55,81411.67,0.0,0.48774,0.0002,21.66992]
[1778777873373,37.54,81421.03,0.0,0.48957,0.0002,21.67524]
[1778777875948,37.54,81420.41,0.0,0.48945,0.0002,21.6749]
[1778777876255,37.54,81420.41,0.0,0.48945,0.0002,21.6749]
[1778777876289,37.54,81420.41,0.0,0.48945,0.0002,21.6749]
[1778777876389,37.54,81420.64,0.0,0.48949,0.0002,21.67502]
[1778777880199,37.54,81421.48,0.0,0.48965,0.0002,21.67548]
[1778777880216,37.54,81421.48,0.0,0.48965,0.0002,21.67548]
[1778777880276,37.54,81421.48,0.0,0.48965,0.0002,21.67548]
[1778777880466,37.53,81425.33,0.0,0.4904,0.0002,21.67752]
[1778777881032,37.53,81425.33,0.0,0.4904,0.0002,21.67752]
[1778777881133,37.53,81431.37,0.0,0.49158,0.0002,21.68058]
[1778777881953,37.53,81431.37,0.0,0.49158,0.0002,21.68058]
[1778777881962,37.53,81431.37,0.0,0.49158,0.0002,21.68058]
[1778777882114,37.53,81431.37,0.0,0.49158,0.0002,21.68058]
[1778777883228,37.53,81431.37,0.0,0.49158,0.0002,21.68058]
[1778777883544,37.53,81427.1,0.0,0.49075,0.0002,21.67844]
[1778777884570,37.53,81422.72,0.0,0.48989,0.0002,21.67614]
[1778777885329,37.53,81422.72,0.0,0.48989,0.0002,21.67614]
[1778777885590,37.53,81420.23,0.0,0.48941,0.0002,21.6748]
[1778777885954,37.53,81420.23,0.0,0.48941,0.0002,21.6748]
[1778777885996,37.53,81420.23,0.0,0.48941,0.0002,21.6748]
[1778777886041,37.53,81420.23,0.0,0.48941,0.0002,21.6748]
[1778777886201,37.53,81420.23,0.0,0.48941,0.0002,21.6748]
[1778777886620,37.53,81420.23,0.0,0.48941,0.0002,21.6748]
[1778777886626,37.54,81430.52,0.0,0.49142,0.0002,21.68016]
[1778777889269,37.54,81439.2,0.0,0.49312,0.0002,21.68426]
[1778777891986,37.54,81441.79,0.0,0.49362,0.0002,21.68541]
[1778777892065,37.54,81441.79,0.0,0.49362,0.0002,21.68541]
[1778777892357,37.54,81454.07,0.0,0.49602,0.0002,21.69037]
[1778777893196,37.53,81454.07,0.0,0.49602,0.0002,21.69037]
[1778777894201,37.53,81462.97,0.0,0.49776,0.0002,21.69348]
[1778777896215,37.53,81468.38,0.0,0.49882,0.0002,21.69517]
[1778777897489,37.53,81468.38,0.0,0.49882,0.0002,21.69517]
[1778777897556,37.52,81469.33,0.0,0.499,0.0002,21.69545]
[1778777898954,37.52,81469.33,0.0,0.499,0.0002,21.69545]
[1778777899236,37.52,81470.55,0.0,0.49924,0.0002,21.6958]
[1778777901008,37.52,81473.01,0.0,0.49972,0.0002,21.69649]
[1778777901250,37.51,81472.15,0.0,0.49955,0.0002,21.69625]
[1778777902932,37.51,81472.21,0.0,0.49956,0.0002,21.69627]
[1778777902974,37.51,81472.21,0.0,0.49956,0.0002,21.69627]
[1778777903063,37.51,81472.21,0.0,0.49956,0.0002,21.69627]
[1778777903079,37.51,81472.21,0.0,0.49956,0.0002,21.69627]
[1778777903263,37.51,81476.9,0.0,0.50048,0.0002,21.69752]
[1778777904221,37.51,81476.9,0.0,0.50048,0.0002,21.69752]
[1778777904288,37.5,81484.54,0.0,0.50197,0.0002,21.6993]
[1778777907146,37.5,81481.69,0.0,0.50141,0.0002,21.69867]
[1778777907163,37.5,81481.69,0.0,0.50141,0.0002,21.69867]
[1778777907354,37.5,81471.79,0.0,0.49948,0.0002,21.69615]
[1778777908530,37.49,81468.88,0.0,0.4989,0.0002,21.69531]
[1778777909437,37.49,81481.32,0.0,0.50134,0.0002,21.69859]
[1778777911319,37.49,81483.51,0.0,0.50177,0.0002,21.69445]
[1778777914557,37.49,81481.04,0.0,0.50128,0.0002,21.69389]
[1778777914620,37.49,81481.04,0.0,0.50128,0.0002,21.69389]
[1778777915346,37.48,81483.33,0.0,0.50173,0.0002,21.69441]
[1778777915653,37.48,81483.84,0.0,0.50183,0.0002,21.69452]
[1778777915793,37.48,81483.84,0.0,0.50183,0.0002,21.69452]
[1778777915819,37.48,81483.84,0.0,0.50183,0.0002,21.69452]
[1778777916785,37.48,81483.84,0.0,0.50183,0.0002,21.69452]
[1778777916975,37.48,81483.84,0.0,0.50183,0.0002,21.69452]
[1778777917149,37.48,81483.84,0.0,0.50183,0.0002,21.69452]
[1778777917225,37.48,81483.84,0.0,0.50183,0.0002,21.69452]
[1778777917363,37.48,81483.51,0.0,0.50176,0.0002,21.69445]
[1778777918278,37.48,81483.51,0.0,0.50176,0.0002,21.69445]
[1778777918298,37.48,81483.51,0.0,0.50176,0.0002,21.69445]
[1778777918476,37.48,81489.07,0.0,0.50285,0.0002,21.69559]
[1778777919484,37.48,81489.07,0.0,0.50285,0.0002,21.69559]
[1778777919582,37.48,81492.42,0.0,0.50351,0.0002,21.69619]
[1778777919813,37.48,81492.42,0.0,0.50351,0.0002,21.69619]
[1778777920385,37.48,81492.42,0.0,0.50351,0.0002,21.69619]
[1778777923238,37.48,81495.85,0.0,0.50418,0.0002,21.69676]
[1778777923392,37.48,81495.85,0.0,0.50418,0.0002,21.69676]
[1778777923465,37.48,81495.85,0.0,0.50418,0.0002,21.69676]
[1778777923563,37.48,81506.13,0.0,0.50619,0.0002,21.69807]
[1778777923766,37.48,81506.13,0.0,0.50619,0.0002,21.69807]
[1778777923781,37.48,81506.13,0.0,0.50619,0.0002,21.69807]
[1778777923906,37.48,81506.13,0.0,0.50619,0.0002,21.69807]
[1778777924014,37.48,81506.13,0.0,0.50619,0.0002,21.69807]
[1778777924535,37.48,81521.55,0.0,0.50921,0.0002,21.69901]
[1778777925418,37.47,81521.55,0.0,0.50921,0.0002,21.69901]
[1778777926426,37.47,81526.79,0.0,0.51023,0.0002,21.69904]
[1778777928343,37.47,81527.19,0.0,0.51031,0.0002,21.69904]
[1778777928419,37.47,81527.19,0.0,0.51031,0.0002,21.69904]
[1778777928738,37.47,81531.21,0.0,0.51109,0.0002,21.69896]
[1778777928880,37.47,81531.21,0.0,0.51109,0.0002,21.69896]
[1778777928895,37.47,81531.21,0.0,0.51109,0.0002,21.69896]
[1778777929677,37.47,81543.07,0.0,0.51341,0.0002,21.69824]
[1778777930877,37.47,81543.07,0.0,0.51341,0.0002,21.69824]
[1778777930906,37.47,81543.07,0.0,0.51341,0.0002,21.69824]
[1778777931473,37.46,81547.18,0.0,0.51422,0.0002,21.69782]
[1778777932477,37.45,81553.66,0.0,0.51549,0.0002,21.69697]
[1778777933506,37.45,81563.64,0.0,0.51744,0.0002,21.69524]
[1778777934454,37.45,81563.64,0.0,0.51744,0.0002,21.69524]
[1778777934476,37.45,81563.64,0.0,0.51744,0.0002,21.69524]
[1778777934789,37.44,81565.2,0.0,0.51775,0.0002,21.69492]
[1778777934802,37.44,81565.2,0.0,0.51775,0.0002,21.69492]
[1778777935714,37.44,81568.68,0.0,0.51843,0.0002,21.69417]
[1778777939657,37.44,81572.45,0.0,0.51916,0.0002,21.69327]
[1778777939668,37.44,81572.45,0.0,0.51916,0.0002,21.69327]
[1778777939708,37.44,81578.93,0.0,0.52043,0.0002,21.69157]
[1778777939808,37.44,81578.93,0.0,0.52043,0.0002,21.69157]
[1778777939819,37.44,81578.93,0.0,0.52043,0.0002,21.69157]
[1778777940543,37.44,81580.84,0.0,0.5208,0.0002,21.69103]
[1778777942320,37.43,81580.33,0.0,0.52071,0.0002,21.69117]
[1778777942350,37.43,81580.33,0.0,0.52071,0.0002,21.69117]
[1778777943700,37.43,81591.1,0.0,0.52281,0.0002,21.68778]
[1778777943896,37.43,81591.1,0.0,0.52281,0.0002,21.68778]
[1778777944140,37.43,81591.1,0.0,0.52281,0.0002,21.68778]
[1778777944366,37.43,81591.1,0.0,0.52281,0.0002,21.68778]
[1778777944593,37.43,81646.45,0.0,0.53362,0.00019,21.66082]
[1778777944947,37.43,81646.45,0.0,0.53362,0.00019,21.66082]
[1778777945730,37.43,81646.45,0.0,0.53362,0.00019,21.66082]
[1778777945584,37.43,81646.33,0.0,0.53359,0.00019,21.6609]
[1778777946592,37.43,81665.97,0.0,0.53742,0.00019,21.64753]
[1778777947597,37.42,81679.62,0.0,0.54008,0.00019,21.63702]
[1778777948604,37.43,81677.31,0.0,0.53962,0.00019,21.63892]
[1778777951634,37.47,81673.09,0.0,0.53877,0.00019,21.64235]
[1778777952639,37.47,81664.62,0.0,0.53712,0.00019,21.64867]
[1778777953939,37.47,81665.18,0.0,0.53723,0.00019,21.64826]
[1778777953973,37.47,81665.18,0.0,0.53723,0.00019,21.64826]
[1778777954646,37.47,81665.18,0.0,0.53723,0.00019,21.64827]
[1778777958144,37.47,81666.31,0.0,0.53745,0.00019,21.64745]
[1778777958678,37.47,81667.32,0.0,0.53765,0.00019,21.64671]
[1778777960253,37.47,81668.95,0.0,0.53796,0.00019,21.6455]
[1778777960273,37.47,81668.95,0.0,0.53796,0.00019,21.6455]
[1778777960311,37.47,81668.95,0.0,0.53796,0.00019,21.6455]
[1778777960525,37.47,81668.95,0.0,0.53796,0.00019,21.6455]
[1778777960560,37.47,81668.95,0.0,0.53796,0.00019,21.6455]
[1778777960695,37.47,81668.95,0.0,0.53796,0.00019,21.6455]
[1778777960782,37.48,81697.25,0.0,0.54346,0.00019,21.62236]
[1778777961285,37.48,81697.25,0.0,0.54346,0.00019,21.62236]
[1778777961425,37.48,81697.25,0.0,0.54346,0.00019,21.62236]
[1778777961584,37.48,81697.25,0.0,0.54346,0.00019,21.62236]
[1778777961695,37.48,81697.39,0.0,0.54349,0.00019,21.62224]
[1778777962526,37.48,81697.39,0.0,0.54349,0.00019,21.62224]
[1778777962753,37.48,81697.39,0.0,0.54349,0.00019,21.62224]
[1778777962781,37.46,81713.42,0.0,0.54661,0.00019,21.60719]
[1778777963358,37.46,81713.42,0.0,0.54661,0.00019,21.60719]
[1778777963422,37.46,81713.42,0.0,0.54661,0.00019,21.60719]
[1778777963524,37.46,81713.42,0.0,0.54661,0.00019,21.60719]
[1778777963711,37.45,81714.24,0.0,0.54679,0.00019,21.60631]
[1778777963849,37.45,81714.24,0.0,0.54679,0.00019,21.60631]
[1778777963881,37.45,81714.24,0.0,0.54679,0.00019,21.60631]
[1778777964697,37.45,81714.24,0.0,0.54679,0.00019,21.60631]
[1778777964717,37.45,81714.24,0.0,0.54679,0.00019,21.60631]
[1778777964786,37.45,81716.13,0.0,0.54715,0.00019,21.60448]
[1778777964828,37.45,81716.13,0.0,0.54715,0.00019,21.60448]
[1778777964849,37.45,81716.13,0.0,0.54715,0.00019,21.60448]
[1778777965281,37.45,81716.13,0.0,0.54715,0.00019,21.60448]
[1778777965372,37.45,81716.13,0.0,0.54715,0.00019,21.60448]
[1778777965577,37.45,81716.13,0.0,0.54715,0.00019,21.60448]
[1778777965668,37.45,81716.13,0.0,0.54715,0.00019,21.60448]
[1778777965729,37.45,81716.27,0.0,0.54717,0.00019,21.60435]
[1778777967657,37.45,81716.67,0.0,0.54725,0.00019,21.60397]
[1778777967741,37.45,81713.53,0.0,0.54664,0.00019,21.60705]
[1778777967885,37.45,81713.53,0.0,0.54664,0.00019,21.60705]
[1778777968114,37.45,81713.53,0.0,0.54664,0.00019,21.60705]
[1778777968330,37.45,81713.53,0.0,0.54664,0.00019,21.60705]
[1778777968737,37.45,81713.53,0.0,0.54664,0.00019,21.60705]
[1778777968768,37.45,81713.53,0.0,0.54664,0.00019,21.60705]
[1778777968816,37.45,81713.53,0.0,0.54664,0.00019,21.60705]
[1778777968750,37.45,81716.81,0.0,0.54728,0.00019,21.60382]
[1778777968835,37.45,81716.81,0.0,0.54728,0.00019,21.60382]
[1778777969759,37.45,81725.11,0.0,0.54889,0.00019,21.59541]
[1778777970107,37.45,81725.11,0.0,0.54889,0.00019,21.59541]
[1778777970253,37.45,81725.11,0.0,0.54889,0.00019,21.59541]
[1778777970507,37.45,81725.11,0.0,0.54889,0.00019,21.59541]
[1778777970789,37.45,81725.11,0.0,0.54889,0.00019,21.59541]
[1778777970779,37.46,81736.02,0.0,0.551,0.00019,21.58383]
[1778777971189,37.46,81736.02,0.0,0.551,0.00019,21.58383]
[1778777971403,37.46,81736.02,0.0,0.551,0.00019,21.58383]
[1778777971777,37.46,81742.81,0.0,0.55232,0.00019,21.57166]
[1778777971944,37.46,81742.81,0.0,0.55232,0.00019,21.57166]
[1778777972107,37.46,81742.81,0.0,0.55232,0.00019,21.57166]
[1778777972185,37.46,81742.81,0.0,0.55232,0.00019,21.57166]
[1778777972251,37.46,81742.81,0.0,0.55232,0.00019,21.57166]
[1778777972803,37.46,81742.81,0.0,0.55232,0.00019,21.57166]
[1778777972781,37.46,81771.84,0.0,0.55793,0.00019,21.53686]
[1778777972968,37.46,81771.84,0.0,0.55793,0.00019,21.53686]
[1778777973004,37.46,81771.84,0.0,0.55793,0.00019,21.53686]
[1778777973412,37.46,81771.84,0.0,0.55793,0.00019,21.53686]
[1778777973786,37.46,81779.5,0.0,0.5594,0.00019,21.52703]
[1778777974598,37.46,81779.5,0.0,0.5594,0.00019,21.52703]
[1778777974793,37.48,81791.59,0.0,0.56172,0.00019,21.51095]
[1778777975801,37.48,81795.48,0.0,0.56247,0.00019,21.50558]
[1778777975871,37.48,81795.48,0.0,0.56247,0.00019,21.50558]
[1778777976677,37.48,81795.48,0.0,0.56247,0.00019,21.50558]
[1778777976717,37.48,81795.48,0.0,0.56247,0.00019,21.50558]
[1778777976809,37.48,81798.98,0.0,0.56314,0.00019,21.50074]
[1778777977351,37.48,81798.98,0.0,0.56314,0.00019,21.50074]
[1778777977415,37.48,81798.98,0.0,0.56314,0.00019,21.50074]
[1778777977636,37.48,81798.98,0.0,0.56314,0.00019,21.50074]
[1778777977753,37.48,81798.98,0.0,0.56314,0.00019,21.50074]
[1778777977820,37.49,81810.04,0.0,0.56526,0.00019,21.48494]
[1778777978832,37.48,81827.35,0.0,0.56859,0.00019,21.4588]
[1778777979693,37.48,81827.35,0.0,0.56859,0.00019,21.4588]
[1778777979838,37.47,81829.76,0.0,0.56908,0.00019,21.45485]
[1778777979979,37.47,81829.76,0.0,0.56908,0.00019,21.45485]
[1778777980313,37.47,81829.76,0.0,0.56908,0.00019,21.45485]
[1778777980335,37.47,81829.76,0.0,0.56908,0.00019,21.45485]
[1778777980748,37.47,81829.76,0.0,0.56908,0.00019,21.45485]
[1778777980778,37.47,81829.76,0.0,0.56908,0.00019,21.45485]
[1778777980850,37.47,81826.02,0.0,0.56836,0.00019,21.46066]
[1778777981101,37.47,81826.02,0.0,0.56836,0.00019,21.46066]
[1778777981144,37.47,81826.02,0.0,0.56836,0.00019,21.46066]
[1778777981516,37.47,81826.02,0.0,0.56836,0.00019,21.46066]
[1778777981578,37.47,81826.02,0.0,0.56836,0.00019,21.46066]
[1778777981743,37.47,81826.02,0.0,0.56836,0.00019,21.46066]
[1778777981838,37.47,81826.02,0.0,0.56836,0.00019,21.46066]
[1778777981853,37.47,81817.36,0.0,0.56668,0.00019,21.47395]
[1778777982649,37.47,81817.36,0.0,0.56668,0.00019,21.47395]
[1778777982672,37.47,81817.36,0.0,0.56668,0.00019,21.47395]
[1778777982713,37.47,81817.36,0.0,0.56668,0.00019,21.47395]
[1778777982759,37.47,81817.36,0.0,0.56668,0.00019,21.47395]
[1778777982859,37.49,81798.49,0.0,0.56303,0.00019,21.50152]
[1778777983865,37.49,81796.12,0.0,0.56258,0.00019,21.50484]
[1778777984039,37.49,81796.12,0.0,0.56258,0.00019,21.50484]
[1778777984085,37.49,81796.12,0.0,0.56258,0.00019,21.50484]
[1778777984874,37.49,81795.45,0.0,0.56245,0.00019,21.50577]
[1778777985889,37.49,81788.2,0.0,0.56105,0.00019,21.51572]
[1778777987134,37.49,81788.2,0.0,0.56105,0.00019,21.51572]
[1778777987196,37.49,81788.2,0.0,0.56105,0.00019,21.51572]
[1778777987491,37.49,81788.2,0.0,0.56105,0.00019,21.51572]
[1778777987566,37.49,81788.2,0.0,0.56105,0.00019,21.51572]
[1778777987652,37.49,81788.2,0.0,0.56105,0.00019,21.51572]
[1778777987755,37.49,81788.2,0.0,0.56105,0.00019,21.51572]
[1778777987759,37.49,81801.73,0.0,0.56365,0.00019,21.49696]
[1778777988121,37.49,81801.73,0.0,0.56365,0.00019,21.49696]
[1778777988197,37.49,81801.73,0.0,0.56365,0.00019,21.49696]
[1778777988221,37.49,81819.98,0.0,0.56716,0.00019,21.47027]
[1778777989649,37.49,81828.31,0.0,0.56876,0.00019,21.45751]
[1778777990689,37.49,81828.31,0.0,0.56876,0.00019,21.45751]
[1778777990796,37.49,81831.93,0.0,0.56945,0.00019,21.45185]
[1778777991008,37.49,81831.93,0.0,0.56945,0.00019,21.45185]
[1778777991065,37.49,81827.22,0.0,0.56855,0.00019,21.4592]
[1778777992324,37.49,81827.22,0.0,0.56855,0.00019,21.4592]
[1778777992365,37.49,81827.22,0.0,0.56855,0.00019,21.4592]
[1778777992476,37.5,81830.82,0.0,0.56923,0.00019,21.45366]
[1778777993068,37.5,81830.82,0.0,0.56923,0.00019,21.45366]
[1778777993113,37.5,81830.82,0.0,0.56923,0.00019,21.45366]
[1778777993601,37.5,81830.82,0.0,0.56923,0.00019,21.45366]
[1778777993669,37.5,81849.51,0.0,0.57281,0.00019,21.42353]
[1778777994329,37.5,81849.51,0.0,0.57281,0.00019,21.42353]
[1778777994339,37.5,81848.89,0.0,0.57269,0.00019,21.42466]
[1778777995978,37.51,81853.43,0.0,0.57355,0.00019,21.41719]
[1778777997347,37.51,81853.43,0.0,0.57355,0.00019,21.41719]
[1778777997371,37.51,81853.43,0.0,0.57355,0.00019,21.41719]
[1778777997392,37.53,81849.17,0.0,0.5727,0.00019,21.42454]
[1778777998716,37.54,81859.01,0.0,0.57457,0.00019,21.40822]
[1778778000348,37.54,81859.01,0.0,0.57457,0.00019,21.40822]
[1778778000385,37.54,81859.01,0.0,0.57457,0.00019,21.40822]
[1778778000476,37.55,81852.26,0.0,0.57326,0.00019,21.41975]
[1778778001925,37.55,81852.26,0.0,0.57326,0.00019,21.41975]
[1778778002033,37.55,81852.26,0.0,0.57325,0.00019,21.4199]
[1778778002668,37.55,81852.26,0.0,0.57325,0.00019,21.4199]
[1778778002726,37.55,81852.26,0.0,0.57325,0.00019,21.4199]
[1778778002805,37.55,81852.26,0.0,0.57325,0.00019,21.4199]
[1778778002811,37.55,81861.83,0.0,0.57508,0.00019,21.40372]
[1778778003155,37.55,81861.83,0.0,0.57508,0.00019,21.40372]
[1778778003768,37.56,81871.35,0.0,0.57688,0.00019,21.38734]
[1778778003932,37.56,81871.35,0.0,0.57688,0.00019,21.38734]
[1778778004499,37.56,81871.35,0.0,0.57688,0.00019,21.38734]
[1778778004778,37.56,81871.35,0.0,0.57688,0.00019,21.38734]
[1778778004992,37.57,81872.56,0.0,0.5771,0.00019,21.38532]
[1778778005338,37.57,81872.56,0.0,0.5771,0.00019,21.38532]
[1778778005576,37.57,81872.56,0.0,0.5771,0.00019,21.38532]
[1778778005939,37.57,81832.23,0.0,0.56939,0.00019,21.45251]
[1778778006333,37.57,81832.23,0.0,0.56939,0.00019,21.45251]
[1778778006424,37.57,81832.23,0.0,0.56939,0.00019,21.45251]
[1778778006654,37.57,81832.23,0.0,0.56939,0.00019,21.45251]
[1778778006861,37.57,81816.75,0.0,0.56642,0.00019,21.47616]
[1778778006997,37.57,81816.75,0.0,0.56642,0.00019,21.47616]
[1778778007825,37.57,81809.89,0.0,0.56511,0.00019,21.48626]
[1778778008131,37.57,81809.89,0.0,0.56511,0.00019,21.48626]
[1778778008222,37.57,81809.89,0.0,0.56511,0.00019,21.48626]
[1778778008669,37.57,81830.82,0.0,0.56912,0.00019,21.4547]
[1778778010497,37.57,81830.82,0.0,0.56912,0.00019,21.45471]
[1778778010541,37.57,81830.82,0.0,0.56912,0.00019,21.45471]
[1778778010567,37.57,81830.82,0.0,0.56912,0.00019,21.45471]
[1778778010748,37.57,81830.82,0.0,0.56912,0.00019,21.45471]
[1778778010789,37.57,81830.82,0.0,0.56912,0.00019,21.45471]
[1778778010830,37.57,81830.24,0.0,0.56901,0.00019,21.45561]
[1778778012261,37.57,81830.24,0.0,0.56901,0.00019,21.45561]
[1778778012458,37.57,81830.24,0.0,0.56901,0.00019,21.45561]
[1778778012651,37.57,81830.24,0.0,0.56901,0.00019,21.45561]
[1778778012760,37.57,81811.07,0.0,0.56533,0.00019,21.48456]
[1778778013792,37.57,81817.98,0.0,0.56665,0.00019,21.47437]
[1778778016736,37.57,81820.21,0.0,0.56708,0.00019,21.47102]
[1778778016859,37.57,81832.14,0.0,0.56937,0.00019,21.45269]
[1778778017148,37.57,81832.14,0.0,0.56937,0.00019,21.45269]
[1778778017166,37.57,81832.14,0.0,0.56937,0.00019,21.45269]
[1778778017211,37.57,81832.14,0.0,0.56937,0.00019,21.45269]
[1778778017239,37.57,81832.14,0.0,0.56937,0.00019,21.45269]
[1778778017315,37.57,81847.83,0.0,0.57237,0.00019,21.42751]
[1778778018895,37.57,81849.46,0.0,0.57268,0.00019,21.42483]
[1778778019358,37.57,81849.46,0.0,0.57268,0.00019,21.42483]
[1778778019377,37.57,81849.46,0.0,0.57268,0.00019,21.42483]
[1778778019428,37.57,81849.46,0.0,0.57268,0.00019,21.42483]
[1778778019471,37.57,81849.46,0.0,0.57268,0.00019,21.42483]
[1778778019881,37.57,81843.8,0.0,0.5716,0.00019,21.4341]
[1778778020210,37.57,81843.8,0.0,0.5716,0.00019,21.4341]
[1778778020246,37.57,81843.8,0.0,0.5716,0.00019,21.4341]
[1778778020270,37.57,81843.8,0.0,0.5716,0.00019,21.4341]
[1778778020304,37.57,81843.8,0.0,0.5716,0.00019,21.4341]
[1778778020748,37.57,81836.69,0.0,0.57024,0.00019,21.44552]
[1778778022186,37.57,81822.97,0.0,0.56761,0.00019,21.46685]
[1778778023421,37.57,81823.15,0.0,0.56764,0.00019,21.46658]
[1778778024229,37.57,81823.15,0.0,0.56764,0.00019,21.46658]
[1778778024676,37.57,81823.15,0.0,0.56764,0.00019,21.46658]
[1778778024685,37.57,81823.15,0.0,0.56764,0.00019,21.46658]
[1778778024707,37.57,81823.15,0.0,0.56764,0.00019,21.46658]
[1778778024802,37.57,81823.15,0.0,0.56764,0.00019,21.46658]
[1778778024890,37.57,81823.15,0.0,0.56764,0.00019,21.46658]
[1778778024857,37.57,81816.54,0.0,0.56638,0.00019,21.47652]
[1778778026231,37.57,81815.49,0.0,0.56618,0.00019,21.47808]
[1778778026267,37.57,81815.49,0.0,0.56618,0.00019,21.47808]
[1778778026569,37.58,81800.63,0.0,0.56332,0.00019,21.49959]
[1778778027815,37.58,81788.19,0.0,0.56093,0.00019,21.51675]
[1778778029329,37.58,81788.19,0.0,0.56093,0.00019,21.51675]
[1778778029368,37.58,81788.19,0.0,0.56093,0.00019,21.51675]
[1778778029726,37.58,81788.19,0.0,0.56093,0.00019,21.51675]
[1778778029786,37.58,81796.22,0.0,0.56247,0.00019,21.50581]
[1778778031924,37.58,81790.96,0.0,0.56146,0.00019,21.50837]
[1778778033649,37.58,81780.64,0.0,0.55948,0.00019,21.52214]
[1778778036872,37.59,81780.85,0.0,0.55951,0.00019,21.5219]
[1778778036928,37.59,81798.66,0.0,0.56293,0.00019,21.49782]
[1778778037080,37.59,81798.66,0.0,0.56293,0.00019,21.49782]
[1778778037303,37.59,81798.66,0.0,0.56293,0.00019,21.49786]
[1778778038299,37.59,81808.66,0.0,0.56485,0.00019,21.48363]
[1778778039308,37.59,81811.45,0.0,0.56539,0.00019,21.47957]
[1778778040247,37.59,81811.45,0.0,0.56539,0.00019,21.47957]
[1778778040268,37.59,81811.45,0.0,0.56539,0.00019,21.47957]
[1778778040441,37.59,81809.44,0.0,0.565,0.00019,21.48251]
[1778778041096,37.59,81809.44,0.0,0.565,0.00019,21.48251]
[1778778041770,37.59,81790.83,0.0,0.56142,0.00019,21.50866]
[1778778042752,37.59,81795.92,0.0,0.5624,0.00019,21.50169]
[1778778044606,37.59,81785.76,0.0,0.56045,0.00019,21.5155]
[1778778046705,37.6,81775.86,0.0,0.55854,0.00019,21.52845]
[1778778047322,37.6,81775.86,0.0,0.55854,0.00019,21.52845]
[1778778047395,37.6,81775.86,0.0,0.55854,0.00019,21.52845]
[1778778047906,37.6,81775.86,0.0,0.55854,0.00019,21.52845]
[1778778047950,37.6,81771.13,0.0,0.55763,0.00019,21.53448]
[1778778048366,37.6,81771.13,0.0,0.55763,0.00019,21.53448]
[1778778048455,37.6,81767.13,0.0,0.55686,0.00019,21.53949]
[1778778052462,37.6,81771.78,0.0,0.55775,0.00019,21.53369]
[1778778053414,37.6,81771.78,0.0,0.55775,0.00019,21.53369]
[1778778053492,37.6,81776.31,0.0,0.55862,0.00019,21.52793]
[1778778055812,37.6,81786.48,0.0,0.56057,0.00019,21.51464]
[1778778056451,37.6,81786.48,0.0,0.56057,0.00019,21.51465]
[1778778057450,37.6,81803.27,0.0,0.5638,0.00019,21.49153]
[1778778058850,37.6,81803.27,0.0,0.5638,0.00019,21.49153]
[1778778058905,37.6,81803.27,0.0,0.5638,0.00019,21.49153]
[1778778058944,37.61,81810.29,0.0,0.56514,0.00019,21.48145]
[1778778059077,37.61,81810.29,0.0,0.56514,0.00019,21.48145]
[1778778060030,37.61,81810.29,0.0,0.56514,0.00019,21.48146]
[1778778060108,37.61,81810.29,0.0,0.56514,0.00019,21.48146]
[1778778061104,37.61,81811.26,0.0,0.56533,0.00019,21.48006]
[1778778061165,37.61,81811.26,0.0,0.56533,0.00019,21.48006]
[1778778061422,37.61,81811.26,0.0,0.56533,0.00019,21.48006]
[1778778061492,37.61,81811.12,0.0,0.5653,0.00019,21.48028]
[1778778063060,37.61,81808.95,0.0,0.56488,0.00019,21.48344]
[1778778063505,37.61,81807.72,0.0,0.56464,0.00019,21.48522]
[1778778064515,37.61,81813.68,0.0,0.56579,0.00019,21.47655]
[1778778065519,37.61,81818.78,0.0,0.56676,0.00019,21.469]
[1778778067832,37.61,81820.31,0.0,0.56705,0.00019,21.46672]
[1778778067932,37.61,81820.31,0.0,0.56705,0.00019,21.46672]
[1778778067972,37.61,81796.27,0.0,0.56244,0.00019,21.50145]
[1778778068730,37.61,81796.27,0.0,0.56244,0.00019,21.50145]
[1778778068979,37.61,81796.27,0.0,0.56244,0.00019,21.50145]
[1778778068983,37.61,81759.64,0.0,0.5554,0.00019,21.54877]
[1778778069187,37.61,81759.64,0.0,0.5554,0.00019,21.54877]
[1778778069365,37.61,81759.64,0.0,0.5554,0.00019,21.54877]
[1778778069887,37.62,81743.58,0.0,0.5523,0.00019,21.5674]
[1778778070810,37.62,81743.58,0.0,0.5523,0.00019,21.5674]
[1778778070851,37.62,81736.22,0.0,0.55088,0.00019,21.5755]
[1778778071053,37.62,81736.22,0.0,0.55088,0.00019,21.5755]
[1778778071090,37.62,81736.22,0.0,0.55088,0.00019,21.5755]
[1778778071292,37.62,81736.22,0.0,0.55088,0.00019,21.5755]
[1778778071330,37.62,81736.22,0.0,0.55088,0.00019,21.5755]
[1778778071499,37.62,81736.22,0.0,0.55088,0.00019,21.5755]
[1778778071512,37.62,81736.22,0.0,0.55088,0.00019,21.5755]
[1778778071713,37.62,81736.22,0.0,0.55088,0.00019,21.5755]
[1778778071814,37.62,81738.72,0.0,0.55136,0.00019,21.57278]
[1778778072417,37.62,81738.72,0.0,0.55136,0.00019,21.57278]
[1778778072586,37.62,81738.72,0.0,0.55136,0.00019,21.57278]
[1778778073041,37.62,81748.94,0.0,0.55333,0.00019,21.56133]
[1778778073471,37.62,81748.94,0.0,0.55333,0.00019,21.56133]
[1778778073561,37.62,81748.94,0.0,0.55333,0.00019,21.56133]
[1778778073725,37.62,81748.94,0.0,0.55333,0.00019,21.56133]
[1778778073781,37.62,81764.38,0.0,0.55631,0.00019,21.54304]
[1778778074125,37.62,81764.38,0.0,0.55631,0.00019,21.54304]
[1778778074381,37.62,81764.38,0.0,0.55631,0.00019,21.54304]
[1778778074629,37.62,81752.57,0.0,0.55403,0.00019,21.55714]
[1778778075604,37.62,81752.57,0.0,0.55403,0.00019,21.55714]
[1778778076764,37.62,81745.98,0.0,0.55276,0.00019,21.5647]
[1778778077936,37.62,81740.63,0.0,0.55173,0.00019,21.57068]
[1778778079870,37.62,81740.71,0.0,0.55175,0.00019,21.57059]
[1778778079891,37.62,81740.71,0.0,0.55175,0.00019,21.57059]
[1778778079943,37.62,81741.47,0.0,0.55189,0.00019,21.56974]
[1778778081139,37.62,81741.95,0.0,0.55199,0.00019,21.56921]
[1778778081418,37.62,81741.95,0.0,0.55199,0.00019,21.56921]
[1778778081934,37.62,81741.95,0.0,0.55199,0.00019,21.56921]
[1778778081937,37.62,81786.91,0.0,0.56064,0.00019,21.5142]
[1778778082297,37.62,81786.91,0.0,0.56064,0.00019,21.5142]
[1778778082396,37.62,81786.91,0.0,0.56064,0.00019,21.5142]
[1778778082439,37.62,81786.91,0.0,0.56064,0.00019,21.5142]
[1778778082493,37.62,81786.91,0.0,0.56064,0.00019,21.5142]
[1778778082656,37.62,81786.91,0.0,0.56064,0.00019,21.51421]
[1778778083662,37.62,81793.58,0.0,0.56192,0.00019,21.50521]
[1778778084922,37.62,81793.58,0.0,0.56192,0.00019,21.50521]
[1778778084944,37.62,81793.58,0.0,0.56192,0.00019,21.50521]
[1778778085015,37.62,81770.11,0.0,0.5574,0.00019,21.53599]
[1778778085045,37.62,81770.11,0.0,0.5574,0.00019,21.53599]
[1778778085910,37.62,81770.11,0.0,0.5574,0.00019,21.53599]
[1778778085939,37.62,81770.11,0.0,0.5574,0.00019,21.53599]
[1778778085989,37.62,81766.65,0.0,0.55674,0.00019,21.54031]
[1778778087517,37.62,81766.57,0.0,0.55672,0.00019,21.54041]
[1778778087552,37.62,81766.57,0.0,0.55672,0.00019,21.54041]
[1778778087751,37.62,81766.57,0.0,0.55672,0.00019,21.54041]
[1778778087765,37.62,81766.57,0.0,0.55672,0.00019,21.54041]
[1778778087843,37.62,81754.64,0.0,0.55442,0.00019,21.55478]
[1778778088085,37.62,81754.64,0.0,0.55442,0.00019,21.55478]
[1778778088133,37.62,81754.64,0.0,0.55442,0.00019,21.55478]
[1778778088553,37.62,81754.64,0.0,0.55442,0.00019,21.55478]
[1778778088579,37.62,81754.64,0.0,0.55442,0.00019,21.55478]
[1778778088643,37.62,81754.64,0.0,0.55442,0.00019,21.55478]
[1778778088733,37.62,81751.54,0.0,0.55383,0.00019,21.5584]
[1778778090449,37.62,81751.54,0.0,0.55383,0.00019,21.5584]
[1778778090465,37.62,81751.54,0.0,0.55383,0.00019,21.5584]
[1778778090536,37.62,81751.54,0.0,0.55383,0.00019,21.5584]
[1778778090711,37.62,81747.68,0.0,0.55308,0.00019,21.56283]
[1778778091717,37.62,81741.63,0.0,0.55192,0.00019,21.56495]
[1778778092787,37.62,81741.63,0.0,0.55192,0.00019,21.56495]
[1778778092834,37.62,81741.63,0.0,0.55192,0.00019,21.56495]
[1778778092976,37.62,81741.63,0.0,0.55192,0.00019,21.56495]
[1778778092863,37.62,81738.85,0.0,0.55139,0.00019,21.56801]
[1778778095745,37.62,81753.61,0.0,0.55423,0.00019,21.5513]
[1778778096094,37.62,81753.61,0.0,0.55423,0.00019,21.5513]
[1778778096136,37.62,81753.61,0.0,0.55423,0.00019,21.5513]
[1778778096170,37.62,81753.61,0.0,0.55423,0.00019,21.5513]
[1778778096752,37.62,81748.07,0.0,0.55317,0.00019,21.5577]
[1778778100854,37.62,81747.99,0.0,0.55315,0.00019,21.55779]
[1778778100917,37.62,81752.48,0.0,0.55402,0.00019,21.55262]
[1778778103349,37.62,81749.98,0.0,0.55353,0.00019,21.55552]
[1778778103988,37.62,81747.72,0.0,0.5531,0.00019,21.5581]
[1778778109021,37.62,81745.09,0.0,0.55259,0.00019,21.56108]
[1778778109213,37.62,81745.85,0.0,0.55274,0.00019,21.56023]
[1778778109426,37.62,81745.85,0.0,0.55274,0.00019,21.56023]
[1778778109533,37.62,81745.85,0.0,0.55274,0.00019,21.56023]
[1778778109695,37.62,81745.85,0.0,0.55274,0.00019,21.56023]
[1778778109757,37.62,81745.85,0.0,0.55274,0.00019,21.56023]
[1778778109855,37.62,81745.85,0.0,0.55274,0.00019,21.56023]
[1778778109872,37.62,81756.59,0.0,0.55481,0.00019,21.5478]
[1778778110160,37.62,81756.59,0.0,0.55481,0.00019,21.5478]
[1778778110319,37.62,81756.59,0.0,0.55481,0.00019,21.5478]
[1778778110406,37.62,81756.59,0.0,0.55481,0.00019,21.5478]
[1778778110558,37.62,81756.59,0.0,0.55481,0.00019,21.5478]
[1778778110591,37.62,81756.59,0.0,0.55481,0.00019,21.5478]
[1778778110761,37.62,81756.59,0.0,0.55481,0.00019,21.5478]
[1778778110862,37.62,81755.21,0.0,0.55454,0.00019,21.54943]
[1778778111593,37.62,81755.21,0.0,0.55454,0.00019,21.54943]
[1778778111863,37.62,81755.21,0.0,0.55454,0.00019,21.54944]
[1778778113992,37.62,81753.66,0.0,0.55424,0.00019,21.55126]
[1778778114008,37.62,81753.66,0.0,0.55424,0.00019,21.55126]
[1778778114053,37.62,81753.66,0.0,0.55424,0.00019,21.55126]
[1778778114884,37.62,81751.31,0.0,0.55379,0.00019,21.55399]
[1778778115145,37.62,81751.31,0.0,0.55379,0.00019,21.55399]
[1778778115194,37.62,81751.31,0.0,0.55379,0.00019,21.55399]
[1778778115265,37.62,81751.31,0.0,0.55379,0.00019,21.55399]
[1778778115312,37.62,81751.31,0.0,0.55379,0.00019,21.55399]
[1778778115978,37.62,81809.63,0.0,0.565,0.00019,21.47796]
[1778778116201,37.62,81809.63,0.0,0.565,0.00019,21.47796]
[1778778116364,37.62,81809.63,0.0,0.565,0.00019,21.47796]
[1778778116397,37.62,81809.63,0.0,0.565,0.00019,21.47796]
[1778778116606,37.62,81809.63,0.0,0.565,0.00019,21.47796]
[1778778116731,37.62,81809.63,0.0,0.565,0.00019,21.47796]
[1778778116909,37.63,81834.29,0.0,0.56972,0.00019,21.44075]
[1778778117905,37.63,81834.36,0.0,0.56973,0.00019,21.44063]
[1778778118912,37.63,81830.33,0.0,0.56896,0.00019,21.44692]
[1778778119549,37.63,81830.33,0.0,0.56896,0.00019,21.44692]
[1778778119570,37.63,81830.33,0.0,0.56896,0.00019,21.44692]
[1778778119776,37.63,81830.33,0.0,0.56896,0.00019,21.44692]
[1778778119919,37.63,81827.76,0.0,0.56847,0.00019,21.45089]
[1778778120929,37.63,81827.76,0.0,0.56847,0.00019,21.45089]
[1778778120954,37.63,81827.76,0.0,0.56847,0.00019,21.45089]
[1778778121030,37.63,81822.39,0.0,0.56744,0.00019,21.45909]
[1778778121991,37.63,81822.39,0.0,0.56744,0.00019,21.45909]
[1778778122060,37.63,81822.39,0.0,0.56744,0.00019,21.45909]
[1778778122036,37.63,81821.22,0.0,0.56722,0.00019,21.46086]
[1778778123164,37.63,81821.22,0.0,0.56722,0.00019,21.46086]
[1778778123201,37.63,81821.58,0.0,0.56729,0.00019,21.46032]
[1778778123346,37.63,81821.58,0.0,0.56729,0.00019,21.46032]
[1778778123369,37.63,81821.58,0.0,0.56729,0.00019,21.46032]
[1778778123468,37.63,81821.58,0.0,0.56729,0.00019,21.46032]
[1778778123555,37.63,81821.58,0.0,0.56729,0.00019,21.46032]
[1778778123757,37.63,81821.58,0.0,0.56729,0.00019,21.46032]
[1778778123964,37.63,81821.58,0.0,0.56729,0.00019,21.46032]
[1778778123976,37.63,81821.58,0.0,0.56729,0.00019,21.46032]
[1778778124051,37.63,81838.25,0.0,0.57048,0.00019,21.43447]
[1778778124175,37.63,81838.25,0.0,0.57048,0.00019,21.43447]
[1778778124191,37.63,81838.25,0.0,0.57048,0.00019,21.43447]
[1778778124199,37.63,81838.25,0.0,0.57048,0.00019,21.43447]
[1778778124489,37.63,81838.25,0.0,0.57048,0.00019,21.43447]
[1778778124520,37.63,81838.25,0.0,0.57048,0.00019,21.43447]
[1778778124955,37.63,81838.09,0.0,0.57045,0.00019,21.43471]
[1778778125900,37.63,81838.09,0.0,0.57045,0.00019,21.43471]
[1778778125912,37.63,81838.09,0.0,0.57045,0.00019,21.43471]
[1778778125989,37.63,81853.07,0.0,0.57331,0.00019,21.41034]
[1778778126352,37.63,81853.07,0.0,0.57331,0.00019,21.41034]
[1778778126969,37.63,81853.51,0.0,0.57339,0.00019,21.40963]
[1778778127976,37.63,81869.4,0.0,0.57642,0.00019,21.38254]
[1778778129055,37.63,81869.4,0.0,0.57642,0.00019,21.38254]
[1778778129078,37.63,81869.4,0.0,0.57642,0.00019,21.38254]
[1778778129063,37.63,81859.74,0.0,0.57458,0.00019,21.39916]
[1778778131014,37.63,81857.55,0.0,0.57416,0.00019,21.40288]
[1778778133339,37.63,81857.81,0.0,0.57421,0.00019,21.40246]
[1778778133396,37.63,81857.81,0.0,0.57421,0.00019,21.40246]
[1778778133915,37.63,81857.81,0.0,0.57421,0.00019,21.40246]
[1778778133952,37.63,81857.81,0.0,0.57421,0.00019,21.40246]
[1778778134002,37.63,81857.81,0.0,0.57421,0.00019,21.40246]
[1778778134063,37.63,81857.81,0.0,0.57421,0.00019,21.40246]
[1778778134087,37.63,81864.92,0.0,0.57556,0.00019,21.39035]
[1778778136067,37.63,81874.29,0.0,0.57734,0.00019,21.37403]
[1778778137075,37.63,81888.76,0.0,0.58009,0.00019,21.34797]
[1778778138082,37.64,81896.84,0.0,0.58163,0.00019,21.33299]
[1778778138755,37.64,81896.84,0.0,0.58163,0.00019,21.33299]
[1778778138840,37.64,81896.84,0.0,0.58163,0.00019,21.33299]
[1778778139097,37.66,81895.18,0.0,0.58127,0.00019,21.33657]
[1778778141134,37.7,81897.25,0.0,0.58158,0.00019,21.3336]
[1778778141157,37.7,81897.25,0.0,0.58158,0.00019,21.3336]
[1778778142115,37.7,81900.51,0.0,0.5822,0.00019,21.32752]
[1778778142877,37.7,81900.51,0.0,0.5822,0.00019,21.32752]
[1778778142920,37.7,81900.51,0.0,0.5822,0.00019,21.32752]
[1778778143120,37.71,81901.02,0.0,0.58229,0.00019,21.3266]
[1778778144681,37.71,81900.45,0.0,0.58218,0.00019,21.32773]
[1778778144708,37.71,81900.45,0.0,0.58218,0.00019,21.32773]
[1778778145101,37.71,81900.45,0.0,0.58218,0.00019,21.32773]
[1778778145106,37.71,81907.62,0.0,0.58353,0.00019,21.31412]
[1778778145741,37.71,81907.62,0.0,0.58353,0.00019,21.31412]
[1778778145880,37.71,81907.62,0.0,0.58353,0.00019,21.31412]
[1778778145934,37.71,81914.39,0.0,0.58481,0.00019,21.30103]
[1778778146844,37.71,81914.39,0.0,0.58481,0.00019,21.30103]
[1778778148573,37.73,81914.36,0.0,0.58477,0.00019,21.30151]
[1778778148742,37.73,81914.36,0.0,0.58477,0.00019,21.30151]
[1778778148857,37.73,81914.36,0.0,0.58477,0.00019,21.30151]
[1778778149053,37.76,81907.29,0.0,0.58337,0.00019,21.31593]
[1778778149171,37.76,81907.29,0.0,0.58337,0.00019,21.31593]
[1778778149195,37.76,81907.29,0.0,0.58337,0.00019,21.31593]
[1778778149899,37.79,81894.12,0.0,0.58083,0.00019,21.34124]
[1778778151194,37.79,81889.56,0.0,0.57998,0.00019,21.34493]
[1778778155757,37.8,81890.66,0.0,0.58017,0.00019,21.34302]
[1778778155763,37.8,81882.32,0.0,0.57859,0.00019,21.3582]
[1778778157427,37.82,81859.14,0.0,0.57416,0.00019,21.39868]
[1778778158370,37.82,81859.14,0.0,0.57416,0.00019,21.39868]
[1778778158474,37.82,81859.14,0.0,0.57416,0.00019,21.39868]
[1778778158678,37.82,81859.14,0.0,0.57416,0.00019,21.39868]
[1778778158874,37.82,81867.89,0.0,0.57582,0.00019,21.38384]
[1778778159971,37.82,81881.19,0.0,0.57834,0.00019,21.36058]
[1778778160395,37.82,81881.19,0.0,0.57834,0.00019,21.36058]
[1778778160843,37.82,81881.99,0.0,0.57849,0.00019,21.35918]
[1778778161519,37.82,81881.99,0.0,0.57849,0.00019,21.35918]
[1778778161597,37.82,81887.55,0.0,0.57954,0.00019,21.34917]
[1778778162784,37.82,81892.22,0.0,0.58042,0.00019,21.34067]
[1778778163479,37.82,81892.22,0.0,0.58042,0.00019,21.34067]
[1778778163583,37.82,81901.86,0.0,0.58224,0.00019,21.32278]
[1778778165766,37.82,81901.86,0.0,0.58224,0.00019,21.32282]
[1778778165867,37.83,81893.67,0.0,0.58068,0.00019,21.33815]
[1778778166784,37.83,81893.67,0.0,0.58068,0.00019,21.33815]
[1778778167621,37.83,81893.5,0.0,0.58065,0.00019,21.3385]
[1778778172153,37.84,81896.94,0.0,0.58129,0.00019,21.33226]
[1778778172662,37.84,81898.76,0.0,0.58163,0.00019,21.32891]
[1778778172708,37.86,81908.09,0.0,0.58335,0.00019,21.31174]
[1778778174363,37.87,81909.1,0.0,0.58351,0.00019,21.31015]
[1778778178393,37.88,81904.9,0.0,0.5827,0.00019,21.31832]
[1778778179622,37.88,81904.9,0.0,0.5827,0.00019,21.31832]
[1778778179833,37.88,81904.9,0.0,0.5827,0.00019,21.31832]
[1778778182158,37.89,81905.59,0.0,0.58283,0.00019,21.31708]
[1778778182810,37.89,81924.34,0.0,0.58636,0.00019,21.28079]
[1778778183263,37.89,81924.34,0.0,0.58636,0.00019,21.28079]
[1778778183419,37.89,81924.34,0.0,0.58636,0.00019,21.28079]
[1778778183453,37.89,81942.5,0.0,0.58977,0.00019,21.24398]
[1778778184466,37.89,81942.43,0.0,0.58974,0.00019,21.24429]
[1778778185464,37.9,81948.3,0.0,0.59083,0.00019,21.23229]
[1778778189055,37.92,81933.76,0.0,0.58807,0.00019,21.26259]
[1778778190197,37.92,81920.64,0.0,0.5856,0.00019,21.28881]
[1778778190676,37.92,81920.64,0.0,0.5856,0.00019,21.28881]
[1778778190754,37.92,81920.64,0.0,0.5856,0.00019,21.28881]
[1778778190796,37.92,81908.84,0.0,0.58337,0.00019,21.31169]
[1778778191507,37.92,81908.84,0.0,0.58337,0.00019,21.31174]
[1778778192972,37.92,81908.84,0.0,0.58337,0.00019,21.31174]
[1778778193030,37.92,81908.84,0.0,0.58337,0.00019,21.31174]
[1778778193033,37.93,81900.9,0.0,0.58187,0.00019,21.32676]
[1778778193560,37.93,81900.9,0.0,0.58187,0.00019,21.32676]
[1778778195147,37.93,81903.65,0.0,0.58238,0.00019,21.32164]
[1778778195200,37.93,81916.68,0.0,0.58484,0.00019,21.29676]
[1778778195447,37.93,81916.68,0.0,0.58484,0.00019,21.29676]
[1778778195566,37.93,81916.68,0.0,0.58484,0.00019,21.29676]
[1778778195664,37.93,81916.68,0.0,0.58484,0.00019,21.29676]
[1778778195692,37.93,81916.68,0.0,0.58484,0.00019,21.29676]
[1778778195732,37.93,81941.85,0.0,0.58957,0.00019,21.24636]
[1778778196409,37.93,81941.85,0.0,0.58957,0.00019,21.24636]
[1778778196442,37.93,81941.85,0.0,0.58957,0.00019,21.24636]
[1778778196498,37.93,81941.85,0.0,0.58957,0.00019,21.24636]
[1778778196537,37.93,81941.85,0.0,0.58957,0.00019,21.24636]
[1778778196603,37.93,81941.85,0.0,0.58957,0.00019,21.24636]
[1778778196672,37.93,81941.85,0.0,0.58957,0.00019,21.24636]
[1778778196687,37.93,81941.85,0.0,0.58957,0.00019,21.24636]
[1778778196788,37.93,81939.07,0.0,0.58904,0.00019,21.25208]
[1778778198781,37.93,81939.07,0.0,0.58904,0.00019,21.25211]
[1778778198801,37.93,81939.07,0.0,0.58904,0.00019,21.25211]
[1778778198810,37.93,81939.07,0.0,0.58904,0.00019,21.25211]
[1778778198840,37.93,81939.07,0.0,0.58904,0.00019,21.25211]
[1778778198861,37.93,81927.6,0.0,0.58688,0.00019,21.27533]
[1778778199911,37.93,81927.6,0.0,0.58688,0.00019,21.27533]
[1778778200022,37.93,81927.6,0.0,0.58688,0.00019,21.27533]
[1778778200046,37.93,81927.6,0.0,0.58688,0.00019,21.27533]
[1778778200208,37.93,81927.6,0.0,0.58688,0.00019,21.27533]
[1778778200093,37.93,81930.45,0.0,0.58742,0.00019,21.26963]
[1778778201578,37.93,81937.55,0.0,0.58875,0.00019,21.25531]
[1778778203162,37.93,81946.65,0.0,0.59045,0.00019,21.23656]
[1778778207621,37.94,81943.0,0.0,0.58976,0.00019,21.24422]
[1778778208371,37.94,81943.0,0.0,0.58976,0.00019,21.24422]
[1778778208630,37.94,81935.63,0.0,0.58838,0.00019,21.25934]
[1778778209386,37.94,81935.63,0.0,0.58838,0.00019,21.25934]
[1778778209452,37.94,81935.63,0.0,0.58838,0.00019,21.25934]
[1778778209634,37.94,81933.17,0.0,0.58791,0.00019,21.26434]
[1778778214895,37.94,81932.44,0.0,0.58779,0.00019,21.26114]
[1778778215135,37.94,81932.44,0.0,0.58779,0.00019,21.26114]
[1778778215189,37.94,81935.82,0.0,0.58842,0.00019,21.25431]
[1778778216139,37.94,81935.82,0.0,0.58842,0.00019,21.25431]
[1778778216502,37.94,81934.48,0.0,0.58817,0.00019,21.25705]
[1778778216582,37.94,81934.48,0.0,0.58817,0.00019,21.25705]
[1778778216683,37.95,81934.51,0.0,0.58816,0.00019,21.25718]
[1778778218108,37.95,81934.51,0.0,0.58816,0.00019,21.25718]
[1778778218205,37.96,81928.78,0.0,0.58707,0.00019,21.26886]
[1778778218442,37.96,81928.78,0.0,0.58707,0.00019,21.26886]
[1778778223442,37.98,81927.66,0.0,0.58681,0.00019,21.27163]
[1778778224219,37.99,81932.21,0.0,0.58766,0.00019,21.26264]
[1778778225747,37.99,81939.49,0.0,0.58901,0.00019,21.24805]
[1778778226580,37.99,81939.49,0.0,0.58901,0.00019,21.24805]
[1778778226735,37.99,81939.49,0.0,0.58901,0.00019,21.24805]
[1778778226814,37.99,81947.62,0.0,0.59053,0.00019,21.23129]
[1778778227907,37.99,81947.62,0.0,0.59053,0.00019,21.23129]
[1778778227949,37.99,81951.62,0.0,0.59128,0.00019,21.22292]
[1778778231789,37.99,81947.69,0.0,0.59054,0.00019,21.23119]
[1778778234025,38.0,81946.94,0.0,0.5904,0.00019,21.23277]
[1778778234125,38.0,81950.39,0.0,0.59105,0.00019,21.22557]
[1778778238118,38.0,81953.86,0.0,0.59169,0.00019,21.21831]
[1778778238132,38.0,81963.89,0.0,0.59356,0.00019,21.19693]
[1778778238285,38.0,81963.89,0.0,0.59356,0.00019,21.19693]
[1778778238302,38.0,81963.89,0.0,0.59356,0.00019,21.19693]
[1778778238849,38.0,81963.89,0.0,0.59356,0.00019,21.19694]
[1778778240103,38.0,81974.08,0.0,0.59546,0.00019,21.17476]
[1778778241798,38.0,81974.08,0.0,0.59546,0.00019,21.17481]
[1778778241839,38.0,81974.08,0.0,0.59546,0.00019,21.17481]
[1778778241868,38.0,81973.94,0.0,0.59543,0.00019,21.17516]
[1778778242877,38.0,81980.22,0.0,0.5966,0.00019,21.16127]
[1778778247689,38.01,81977.24,0.0,0.59603,0.00019,21.16807]
[1778778252784,38.05,81974.85,0.0,0.5955,0.00019,21.17441]
[1778778252946,38.05,81973.17,0.0,0.59519,0.00019,21.17816]
[1778778256553,38.05,81971.94,0.0,0.59494,0.00019,21.18103]
[1778778256974,38.06,81971.43,0.0,0.59484,0.00019,21.1822]
[1778778257981,38.06,81976.97,0.0,0.59587,0.00019,21.17008]
[1778778258989,38.07,81981.96,0.0,0.59678,0.00019,21.15927]
[1778778261575,38.08,81984.81,0.0,0.59727,0.00019,21.15337]
[1778778266037,38.1,81977.48,0.0,0.59588,0.00019,21.17014]
[1778778267044,38.1,81973.9,0.0,0.59521,0.00019,21.17805]
[1778778270065,38.1,81978.6,0.0,0.59608,0.00019,21.16778]
[1778778273090,38.12,81974.44,0.0,0.59529,0.00019,21.17259]
[1778778275101,38.13,81969.49,0.0,0.59433,0.00019,21.18389]
[1778778277304,38.14,81969.33,0.0,0.5943,0.00019,21.18426]
[1778778281774,38.14,81967.2,0.0,0.5939,0.00019,21.18895]
[1778778283157,38.14,81974.71,0.0,0.59529,0.00019,21.17265]
[1778778284163,38.14,81979.46,0.0,0.59617,0.00019,21.16221]
[1778778287187,38.14,81985.97,0.0,0.59737,0.00019,21.1478]
[1778778290209,38.15,81990.75,0.0,0.59826,0.00019,21.13709]
[1778778295245,38.15,81990.68,0.0,0.59824,0.00019,21.13733]
[1778778299274,38.15,81985.73,0.0,0.59731,0.00019,21.14856]
[1778778304310,38.16,81988.76,0.0,0.59786,0.00019,21.14192]
[1778778305317,38.16,81984.93,0.0,0.59715,0.00019,21.15057]
[1778778309361,38.16,81979.24,0.0,0.59608,0.00019,21.16339]
[1778778311085,38.17,81975.08,0.0,0.5953,0.00019,21.17261]
[1778778314098,38.17,81975.51,0.0,0.59538,0.00019,21.1717]
[1778778314198,38.17,81986.28,0.0,0.59737,0.00019,21.14789]
[1778778315404,38.17,81996.0,0.0,0.59917,0.00019,21.12592]
[1778778316413,38.17,81997.88,0.0,0.59952,0.00019,21.12164]
[1778778321447,38.18,81996.96,0.0,0.59934,0.00019,21.1239]
[1778778322453,38.18,81993.3,0.0,0.59866,0.00019,21.13228]
[1778778325474,38.18,81987.84,0.0,0.59764,0.00019,21.1447]
[1778778326483,38.18,81993.04,0.0,0.5986,0.00019,21.13302]
[1778778331516,38.19,81992.39,0.0,0.59848,0.00019,21.12991]
[1778778336553,38.19,81991.16,0.0,0.59824,0.00019,21.13286]
[1778778339575,38.2,81983.64,0.0,0.59684,0.00019,21.14988]
[1778778343603,38.21,81993.8,0.0,0.5987,0.00019,21.12723]
[1778778345616,38.21,81998.7,0.0,0.5996,0.00019,21.11618]
[1778778351366,38.22,81995.76,0.0,0.59903,0.00019,21.12326]
[1778778356792,38.23,81994.97,0.0,0.59886,0.00019,21.12537]
[1778778356851,38.23,81994.97,0.0,0.59886,0.00019,21.12537]
[1778778357169,38.23,81994.97,0.0,0.59886,0.00019,21.12537]
[1778778357208,38.23,81994.97,0.0,0.59886,0.00019,21.12537]
[1778778357323,38.23,81999.47,0.0,0.59969,0.00018,21.11512]
[1778778358754,38.23,81999.47,0.0,0.59969,0.00018,21.11515]
[1778778358816,38.23,82005.76,0.0,0.60085,0.00018,21.10067]
[1778778364295,38.24,82005.67,0.0,0.60083,0.00018,21.10097]
[1778778364375,38.24,82005.67,0.0,0.60083,0.00018,21.10097]
[1778778364436,38.24,82004.27,0.0,0.60056,0.00018,21.10434]
[1778778364761,38.24,82004.27,0.0,0.60056,0.00018,21.10434]
[1778778365772,38.24,82004.27,0.0,0.60056,0.00018,21.10434]
[1778778365865,38.24,82004.27,0.0,0.60056,0.00018,21.10434]
[1778778365966,38.24,81993.36,0.0,0.59854,0.00019,21.12938]
[1778778367002,38.24,81993.36,0.0,0.59854,0.00019,21.12938]
[1778778367022,38.24,81985.01,0.0,0.59699,0.00019,21.14817]
[1778778368022,38.24,81969.89,0.0,0.59418,0.00019,21.18135]
[1778778369260,38.24,81969.89,0.0,0.59418,0.00019,21.18135]
[1778778369352,38.24,81969.89,0.0,0.59418,0.00019,21.18135]
[1778778369358,38.25,81967.62,0.0,0.59376,0.00019,21.1863]
[1778778369484,38.25,81967.62,0.0,0.59376,0.00019,21.1863]
[1778778370805,38.25,81960.1,0.0,0.59235,0.00019,21.20249]
[1778778375158,38.26,81957.96,0.0,0.59194,0.00019,21.20712]
[1778778375202,38.26,81957.96,0.0,0.59194,0.00019,21.20712]
[1778778375303,38.26,81956.07,0.0,0.59159,0.00019,21.21111]
[1778778377968,38.26,81958.05,0.0,0.59195,0.00019,21.20703]
[1778778382712,38.27,81954.82,0.0,0.59133,0.00019,21.21398]
[1778778384903,38.27,81946.02,0.0,0.58969,0.00019,21.23225]
[1778778385678,38.27,81946.02,0.0,0.58969,0.00019,21.23225]
[1778778386090,38.27,81946.02,0.0,0.58969,0.00019,21.23225]
[1778778386191,38.27,81939.13,0.0,0.58841,0.00019,21.24625]
[1778778386729,38.27,81939.13,0.0,0.58841,0.00019,21.24625]
[1778778387924,38.27,81945.94,0.0,0.58967,0.00019,21.23248]
[1778778389005,38.27,81945.94,0.0,0.58967,0.00019,21.23248]
[1778778389094,38.28,81938.99,0.0,0.58838,0.00019,21.24659]
[1778778394983,38.28,81936.55,0.0,0.58793,0.00019,21.24685]
[1778778400021,38.29,81943.51,0.0,0.5892,0.00019,21.23305]
[1778778400739,38.29,81943.51,0.0,0.5892,0.00019,21.23305]
[1778778403037,38.3,81956.0,0.0,0.59151,0.00019,21.20751]
[1778778406058,38.3,81950.8,0.0,0.59053,0.00019,21.2185]
[1778778411093,38.32,81952.06,0.0,0.59074,0.00019,21.21622]
[1778778411954,38.32,81952.06,0.0,0.59074,0.00019,21.21622]
[1778778412100,38.32,81951.44,0.0,0.59062,0.00019,21.21757]
[1778778413108,38.32,81957.04,0.0,0.59165,0.00019,21.20601]
[1778778414048,38.32,81957.04,0.0,0.59165,0.00019,21.20601]
[1778778414087,38.32,81957.04,0.0,0.59165,0.00019,21.20601]
[1778778414115,38.32,81965.93,0.0,0.5933,0.00019,21.18727]
[1778778415184,38.32,81965.93,0.0,0.5933,0.00019,21.18727]
[1778778415276,38.32,81972.47,0.0,0.59451,0.00019,21.17327]
[1778778417136,38.33,81979.68,0.0,0.59584,0.00019,21.15765]
[1778778418144,38.33,81984.83,0.0,0.59679,0.00018,21.14631]
[1778778419150,38.33,81988.84,0.0,0.59753,0.00018,21.1374]
[1778778420975,38.33,81989.43,0.0,0.59764,0.00018,21.1361]
[1778778421165,38.33,81994.54,0.0,0.59858,0.00018,21.12463]
[1778778426006,38.33,81993.11,0.0,0.59831,0.00018,21.12795]
[1778778426390,38.33,81993.11,0.0,0.59831,0.00018,21.12795]
[1778778426395,38.33,81993.11,0.0,0.59831,0.00018,21.12795]
[1778778426437,38.33,81970.15,0.0,0.59406,0.00019,21.17854]
[1778778426668,38.33,81970.15,0.0,0.59406,0.00019,21.17854]
[1778778427388,38.33,81970.15,0.0,0.59406,0.00019,21.17854]
[1778778427206,38.33,81970.76,0.0,0.59417,0.00019,21.17724]
[1778778428215,38.34,81951.04,0.0,0.59051,0.00019,21.21884]
[1778778431235,38.34,81943.21,0.0,0.58904,0.00019,21.235]
[1778778431876,38.34,81943.21,0.0,0.58904,0.00019,21.235]
[1778778432241,38.35,81933.87,0.0,0.5873,0.00019,21.25376]
[1778778434256,38.35,81928.65,0.0,0.58632,0.00019,21.26414]
[1778778435248,38.35,81928.65,0.0,0.58632,0.00019,21.26414]
[1778778435285,38.35,81928.65,0.0,0.58632,0.00019,21.26414]
[1778778435353,38.35,81928.22,0.0,0.58623,0.00019,21.26502]
[1778778437279,38.36,81920.69,0.0,0.58483,0.00019,21.27969]
[1778778438684,38.36,81918.17,0.0,0.58435,0.00019,21.28455]
[1778778438725,38.36,81918.17,0.0,0.58435,0.00019,21.28455]
[1778778439290,38.36,81918.61,0.0,0.58443,0.00019,21.28375]
[1778778440205,38.36,81918.61,0.0,0.58443,0.00019,21.28375]
[1778778441324,38.36,81913.88,0.0,0.58354,0.00019,21.29279]
[1778778442321,38.36,81908.52,0.0,0.58254,0.00019,21.30283]
[1778778443324,38.37,81893.53,0.0,0.57974,0.00019,21.33025]
[1778778443931,38.37,81893.53,0.0,0.57974,0.00019,21.33025]
[1778778443963,38.37,81893.53,0.0,0.57974,0.00019,21.33025]
[1778778444063,38.37,81893.53,0.0,0.57974,0.00019,21.33025]
[1778778444401,38.37,81882.27,0.0,0.57764,0.00019,21.35013]
[1778778444869,38.37,81882.27,0.0,0.57764,0.00019,21.35013]
[1778778446346,38.37,81878.68,0.0,0.57696,0.00019,21.35635]
[1778778448360,38.37,81888.92,0.0,0.57888,0.00019,21.33847]
[1778778449367,38.36,81889.61,0.0,0.57901,0.00019,21.33722]
[1778778452018,38.37,81888.96,0.0,0.5789,0.00019,21.33366]
[1778778452390,38.37,81899.02,0.0,0.58078,0.00019,21.31563]
[1778778453398,38.37,81896.65,0.0,0.58034,0.00019,21.31994]
[1778778454409,38.37,81889.38,0.0,0.57898,0.00019,21.33297]
[1778778454608,38.37,81889.38,0.0,0.57898,0.00019,21.33297]
[1778778455413,38.37,81870.88,0.0,0.57551,0.00019,21.36493]
[1778778456070,38.37,81870.88,0.0,0.57551,0.00019,21.36493]
[1778778456420,38.37,81865.97,0.0,0.5746,0.00019,21.37313]
[1778778457428,38.37,81872.54,0.0,0.57583,0.00019,21.36212]
[1778778457751,38.37,81872.54,0.0,0.57583,0.00019,21.36212]
[1778778457810,38.37,81872.54,0.0,0.57583,0.00019,21.36212]
[1778778457939,38.37,81872.54,0.0,0.57583,0.00019,21.36212]
[1778778459453,38.37,81865.44,0.0,0.5745,0.00019,21.374]
[1778778461460,38.37,81861.08,0.0,0.57368,0.00019,21.38116]
[1778778464086,38.37,81861.81,0.0,0.57382,0.00019,21.37995]
[1778778464125,38.37,81861.81,0.0,0.57382,0.00019,21.37995]
[1778778464480,38.37,81860.59,0.0,0.57359,0.00019,21.38194]
[1778778466343,38.36,81862.45,0.0,0.57394,0.00019,21.37888]
[1778778466495,38.36,81868.31,0.0,0.57504,0.00019,21.36916]
[1778778467503,38.36,81872.77,0.0,0.57588,0.00019,21.36165]
[1778778467557,38.36,81872.77,0.0,0.57588,0.00019,21.36165]
[1778778468048,38.36,81872.77,0.0,0.57588,0.00019,21.36165]
[1778778468058,38.36,81872.77,0.0,0.57588,0.00019,21.36165]
[1778778468092,38.36,81872.77,0.0,0.57588,0.00019,21.36165]
[1778778468511,38.36,81883.49,0.0,0.57788,0.00019,21.34322]
[1778778469516,38.36,81892.37,0.0,0.57954,0.00019,21.32756]
[1778778470296,38.36,81892.37,0.0,0.57954,0.00019,21.32756]
[1778778470311,38.36,81892.37,0.0,0.57954,0.00019,21.32756]
[1778778470458,38.36,81894.47,0.0,0.57993,0.00019,21.32381]
[1778778471568,38.37,81898.01,0.0,0.58059,0.00019,21.31746]
[1778778471622,38.37,81898.01,0.0,0.58059,0.00019,21.31746]
[1778778471640,38.37,81900.46,0.0,0.58105,0.00019,21.31303]
[1778778473263,38.37,81900.46,0.0,0.58105,0.00019,21.31303]
[1778778474559,38.37,81908.78,0.0,0.58259,0.00019,21.29778]
[1778778480521,38.37,81912.24,0.0,0.58323,0.00019,21.29139]
[1778778480548,38.38,81915.43,0.0,0.58382,0.00019,21.28543]
[1778778480790,38.38,81927.35,0.0,0.58604,0.00019,21.26257]
[1778778482343,38.38,81928.13,0.0,0.58618,0.00019,21.26109]
[1778778485629,38.39,81931.87,0.0,0.58686,0.00019,21.25392]
[1778778487643,38.39,81927.86,0.0,0.58611,0.00019,21.26185]
[1778778490821,38.39,81932.78,0.0,0.58702,0.00019,21.25231]
[1778778492413,38.4,81932.63,0.0,0.58699,0.00019,21.25265]
[1778778494692,38.4,81924.51,0.0,0.58547,0.00019,21.2686]
[1778778495753,38.4,81924.51,0.0,0.58547,0.00019,21.2686]
[1778778495787,38.4,81924.51,0.0,0.58547,0.00019,21.2686]
[1778778495792,38.4,81920.9,0.0,0.58479,0.00019,21.27558]
[1778778497719,38.41,81917.05,0.0,0.58407,0.00019,21.28299]
[1778778498725,38.41,81920.83,0.0,0.58477,0.00019,21.27583]
[1778778501747,38.41,81915.81,0.0,0.58382,0.00019,21.28549]
[1778778503761,38.42,81920.71,0.0,0.58473,0.00019,21.27623]
[1778778504767,38.42,81925.09,0.0,0.58554,0.00019,21.26784]
[1778778507788,38.42,81919.74,0.0,0.58454,0.00019,21.27822]
[1778778509879,38.42,81916.82,0.0,0.58399,0.00019,21.2838]
[1778778510069,38.42,81910.2,0.0,0.58276,0.00019,21.29627]
[1778778512553,38.42,81901.78,0.0,0.58121,0.00019,21.30705]
[1778778513831,38.42,81909.88,0.0,0.58271,0.00019,21.29214]
[1778778514838,38.43,81905.6,0.0,0.58191,0.00019,21.30007]
[1778778515847,38.43,81911.55,0.0,0.58302,0.00019,21.28903]
[1778778520880,38.43,81912.69,0.0,0.58323,0.00019,21.28693]
[1778778524029,38.43,81913.93,0.0,0.58346,0.00019,21.28467]
[1778778525916,38.43,81920.57,0.0,0.58468,0.00019,21.27219]
[1778778531119,38.44,81919.48,0.0,0.58447,0.00019,21.27443]
[1778778531177,38.44,81919.48,0.0,0.58447,0.00019,21.27443]
[1778778531178,38.44,81930.46,0.0,0.5865,0.00019,21.25328]
[1778778531956,38.45,81930.46,0.0,0.5865,0.00019,21.25332]
[1778778532964,38.45,81936.59,0.0,0.58764,0.00019,21.24129]
[1778778533636,38.45,81936.59,0.0,0.58764,0.00019,21.24129]
[1778778533853,38.45,81936.59,0.0,0.58764,0.00019,21.24129]
[1778778533912,38.45,81936.59,0.0,0.58764,0.00019,21.24129]
[1778778534064,38.45,81936.59,0.0,0.58764,0.00019,21.24129]
[1778778534076,38.45,81926.01,0.0,0.58567,0.00019,21.26205]
[1778778535985,38.45,81922.88,0.0,0.58508,0.00019,21.26816]
[1778778537999,38.45,81917.92,0.0,0.58415,0.00019,21.27767]
[1778778540666,38.46,81917.19,0.0,0.58401,0.00019,21.27909]
[1778778540715,38.46,81917.19,0.0,0.58401,0.00019,21.27909]
[1778778541229,38.46,81924.91,0.0,0.58545,0.00019,21.26437]
[1778778543293,38.46,81925.79,0.0,0.5856,0.00019,21.26274]
[1778778544300,38.46,81925.79,0.0,0.5856,0.00019,21.26274]
[1778778544322,38.46,81925.79,0.0,0.5856,0.00019,21.26274]
[1778778544332,38.46,81926.25,0.0,0.58569,0.00019,21.26189]
[1778778546218,38.46,81926.25,0.0,0.58569,0.00019,21.26189]
[1778778546279,38.46,81926.25,0.0,0.58569,0.00019,21.26189]
[1778778546364,38.46,81918.23,0.0,0.5842,0.00019,21.27724]
[1778778548081,38.46,81928.14,0.0,0.58604,0.00019,21.25821]
[1778778549083,38.46,81932.48,0.0,0.58684,0.00019,21.24974]
[1778778551177,38.46,81930.2,0.0,0.58642,0.00019,21.2542]
[1778778551241,38.46,81935.02,0.0,0.58732,0.00019,21.24474]
[1778778553110,38.46,81942.78,0.0,0.58875,0.00019,21.22928]
[1778778553736,38.46,81942.78,0.0,0.58875,0.00019,21.22928]
[1778778554488,38.46,81942.78,0.0,0.58875,0.00019,21.22928]
[1778778559152,38.46,81936.35,0.0,0.58756,0.00019,21.24213]
[1778778560160,38.46,81928.67,0.0,0.58614,0.00019,21.2572]
[1778778561172,38.46,81924.74,0.0,0.58541,0.00019,21.26481]
[1778778563181,38.46,81928.9,0.0,0.58618,0.00019,21.25675]
[1778778564395,38.46,81928.9,0.0,0.58618,0.00019,21.25675]
[1778778564431,38.46,81919.55,0.0,0.58444,0.00019,21.27474]
[1778778567210,38.46,81923.6,0.0,0.5852,0.00019,21.26698]
[1778778572503,38.46,81924.42,0.0,0.58537,0.00019,21.26063]
[1778778573692,38.46,81922.63,0.0,0.58503,0.00019,21.26406]
[1778778574089,38.46,81922.63,0.0,0.58503,0.00019,21.26406]
[1778778574118,38.46,81922.63,0.0,0.58503,0.00019,21.26406]
[1778778575122,38.46,81920.62,0.0,0.58466,0.00019,21.2679]
[1778778575275,38.46,81920.62,0.0,0.58466,0.00019,21.2679]
[1778778575538,38.46,81964.13,0.0,0.59273,0.00018,21.18048]
[1778778575926,38.46,81964.13,0.0,0.59273,0.00018,21.18048]
[1778778576254,38.46,81964.13,0.0,0.59273,0.00018,21.18048]
[1778778576428,38.46,81964.13,0.0,0.59273,0.00018,21.18048]
[1778778576528,38.46,81972.22,0.0,0.59422,0.00018,21.16331]
[1778778578270,38.46,81972.22,0.0,0.59422,0.00018,21.16334]
[1778778578366,38.46,81982.83,0.0,0.59618,0.00018,21.14033]
[1778778580301,38.46,81975.49,0.0,0.59482,0.00018,21.15635]
[1778778581308,38.46,81971.28,0.0,0.59404,0.00018,21.16544]
[1778778583578,38.47,81971.88,0.0,0.59415,0.00018,21.16419]
[1778778583636,38.47,81971.88,0.0,0.59415,0.00018,21.16419]
[1778778583594,38.47,81966.22,0.0,0.5931,0.00018,21.17623]
[1778778583827,38.47,81966.22,0.0,0.5931,0.00018,21.17623]
[1778778583861,38.47,81966.22,0.0,0.5931,0.00018,21.17623]
[1778778585756,38.47,81963.49,0.0,0.5926,0.00018,21.182]
[1778778585788,38.47,81963.49,0.0,0.5926,0.00018,21.182]
[1778778586344,38.47,81964.1,0.0,0.59271,0.00018,21.18071]
[1778778586861,38.47,81964.1,0.0,0.59271,0.00018,21.18071]
[1778778586910,38.47,81964.1,0.0,0.59271,0.00018,21.18071]
[1778778587035,38.47,81964.1,0.0,0.59271,0.00018,21.18071]
[1778778587350,38.46,81956.28,0.0,0.59127,0.00019,21.19702]
[1778778588137,38.46,81956.28,0.0,0.59127,0.00019,21.19702]
[1778778588357,38.46,81951.4,0.0,0.59037,0.00019,21.20706]
[1778778590371,38.46,81940.15,0.0,0.58828,0.00019,21.22982]
[1778778594298,38.46,81943.15,0.0,0.58884,0.00019,21.2238]
[1778778594339,38.46,81943.15,0.0,0.58884,0.00019,21.2238]
[1778778594400,38.46,81941.28,0.0,0.58849,0.00019,21.22755]
[1778778595258,38.46,81941.28,0.0,0.58849,0.00019,21.22755]
[1778778595313,38.46,81941.28,0.0,0.58849,0.00019,21.22755]
[1778778595580,38.46,81929.77,0.0,0.58636,0.00019,21.25031]
[1778778599434,38.46,81924.75,0.0,0.58543,0.00019,21.26001]
[1778778600441,38.46,81917.14,0.0,0.58401,0.00019,21.27454]
[1778778602456,38.46,81915.29,0.0,0.58366,0.00019,21.27808]
[1778778602762,38.46,81915.29,0.0,0.58366,0.00019,21.27808]
[1778778602836,38.46,81915.29,0.0,0.58366,0.00019,21.27808]
[1778778602907,38.46,81915.29,0.0,0.58366,0.00019,21.27808]
[1778778603380,38.46,81915.29,0.0,0.58366,0.00019,21.27808]
[1778778603476,38.46,81915.29,0.0,0.58366,0.00019,21.27808]
[1778778603576,38.46,81905.45,0.0,0.58183,0.00019,21.29641]
[1778778605477,38.46,81891.2,0.0,0.57917,0.00019,21.32213]
[1778778606532,38.47,81898.15,0.0,0.58047,0.00019,21.30974]
[1778778607495,38.47,81888.25,0.0,0.57862,0.00019,21.32736]
[1778778608502,38.47,81900.69,0.0,0.58094,0.00019,21.30519]
[1778778609165,38.47,81900.69,0.0,0.58094,0.00019,21.30519]
[1778778609197,38.47,81900.69,0.0,0.58094,0.00019,21.30519]
[1778778609508,38.47,81900.69,0.0,0.58094,0.00019,21.30519]
[1778778609513,38.47,81908.4,0.0,0.58237,0.00019,21.29109]
[1778778609703,38.47,81908.4,0.0,0.58237,0.00019,21.29109]
[1778778610517,38.47,81911.73,0.0,0.58299,0.00019,21.28492]
[1778778610741,38.47,81911.73,0.0,0.58299,0.00019,21.28492]
[1778778618572,38.48,81914.63,0.0,0.58351,0.00019,21.27968]
[1778778621594,38.48,81920.23,0.0,0.58454,0.00019,21.26918]
[1778778622601,38.48,81930.96,0.0,0.58653,0.00019,21.24849]
[1778778622842,38.48,81930.96,0.0,0.58653,0.00019,21.24849]
[1778778623612,38.49,81932.85,0.0,0.58688,0.00019,21.24482]
[1778778624615,38.49,81923.63,0.0,0.58517,0.00019,21.26274]
[1778778625624,38.49,81930.04,0.0,0.58636,0.00019,21.25036]
[1778778629650,38.49,81925.31,0.0,0.58548,0.00019,21.25957]
[1778778631675,38.49,81929.64,0.0,0.5863,0.00019,21.24642]
[1778778636712,38.49,81931.93,0.0,0.58672,0.00019,21.24195]
[1778778637712,38.49,81936.38,0.0,0.58755,0.00019,21.23319]
[1778778641729,38.49,81936.73,0.0,0.58761,0.00019,21.23251]
[1778778641740,38.49,81943.33,0.0,0.58884,0.00019,21.21932]
[1778778641757,38.49,81943.33,0.0,0.58884,0.00019,21.21932]
[1778778642850,38.49,81944.3,0.0,0.58902,0.00019,21.21733]
[1778778648789,38.48,81943.99,0.0,0.58898,0.00019,21.21777]
[1778778651812,38.48,81947.69,0.0,0.58967,0.00019,21.21018]
[1778778656846,38.47,81943.32,0.0,0.58887,0.00019,21.21887]
[1778778658860,38.47,81947.14,0.0,0.58959,0.00019,21.21108]
[1778778661519,38.47,81946.86,0.0,0.58954,0.00019,21.21162]
[1778778663674,38.46,81950.88,0.0,0.59029,0.00019,21.20332]
[1778778664901,38.46,81947.23,0.0,0.58961,0.00019,21.21075]
[1778778669486,38.46,81945.94,0.0,0.58938,0.00019,21.21329]
[1778778669519,38.46,81945.94,0.0,0.58938,0.00019,21.21329]
[1778778669773,38.46,81945.94,0.0,0.58938,0.00019,21.21329]
[1778778670843,38.46,81946.74,0.0,0.58953,0.00019,21.21162]
[1778778671680,38.46,81946.74,0.0,0.58953,0.00019,21.21162]
[1778778671781,38.45,81951.72,0.0,0.59046,0.00019,21.2014]
[1778778673744,38.45,81958.37,0.0,0.59169,0.00019,21.18768]
[1778778674012,38.45,81958.37,0.0,0.59169,0.00019,21.18768]
[1778778674049,38.45,81958.37,0.0,0.59169,0.00019,21.18768]
[1778778674070,38.45,81958.75,0.0,0.59176,0.00019,21.18689]
[1778778676412,38.46,81958.75,0.0,0.59176,0.00019,21.18689]
[1778778676485,38.46,81958.75,0.0,0.59176,0.00019,21.18689]
[1778778676574,38.46,81970.48,0.0,0.59393,0.00018,21.16212]
[1778778679473,38.45,81972.45,0.0,0.59429,0.00018,21.15789]
[1778778685169,38.42,81972.0,0.0,0.59428,0.00018,21.15792]
[1778778687534,38.43,81974.09,0.0,0.59465,0.00018,21.15371]
[1778778688801,38.43,81974.88,0.0,0.59479,0.00018,21.15203]
[1778778690799,38.44,81963.81,0.0,0.59272,0.00019,21.17592]
[1778778696549,38.44,81965.42,0.0,0.59304,0.00019,21.16771]
[1778778697549,38.44,81958.37,0.0,0.59174,0.00019,21.18252]
[1778778698370,38.44,81955.63,0.0,0.59123,0.00019,21.1882]
[1778778699474,38.44,81955.63,0.0,0.59123,0.00019,21.1882]
[1778778699499,38.44,81944.39,0.0,0.58915,0.00019,21.21119]
[1778778701160,38.44,81941.44,0.0,0.5886,0.00019,21.21711]
[1778778703366,38.44,81938.15,0.0,0.58799,0.00019,21.2237]
[1778778703408,38.44,81938.15,0.0,0.58799,0.00019,21.2237]
[1778778703515,38.44,81938.15,0.0,0.58799,0.00019,21.2237]
[1778778704896,38.44,81937.62,0.0,0.58789,0.00019,21.22477]
[1778778706419,38.44,81940.0,0.0,0.58834,0.00019,21.21999]
[1778778706520,38.44,81933.68,0.0,0.58716,0.00019,21.23257]
[1778778708642,38.44,81933.68,0.0,0.58716,0.00019,21.23257]
[1778778709017,38.44,81934.31,0.0,0.58728,0.00019,21.23133]
[1778778709265,38.44,81934.31,0.0,0.58728,0.00019,21.23133]
[1778778709273,38.44,81948.47,0.0,0.58991,0.00019,21.2029]
[1778778711231,38.44,81953.91,0.0,0.59091,0.00019,21.19176]
[1778778712238,38.44,81960.68,0.0,0.59217,0.00019,21.17769]
[1778778713369,38.44,81960.68,0.0,0.59217,0.00019,21.17769]
[1778778713410,38.44,81965.01,0.0,0.59296,0.00019,21.16865]
[1778778718885,38.45,81966.29,0.0,0.59319,0.00019,21.16605]
[1778778724038,38.45,81968.78,0.0,0.59364,0.00018,21.16085]
[1778778725329,38.45,81960.97,0.0,0.5922,0.00019,21.17739]
[1778778726105,38.45,81960.97,0.0,0.5922,0.00019,21.17739]
[1778778726487,38.45,81954.99,0.0,0.59109,0.00019,21.18985]
[1778778728350,38.45,81951.11,0.0,0.59037,0.00019,21.19786]
[1778778733394,38.45,81949.88,0.0,0.59014,0.00019,21.20039]
[1778778735401,38.45,81959.01,0.0,0.59183,0.00019,21.18154]
[1778778737415,38.45,81960.56,0.0,0.59211,0.00019,21.17833]
[1778778738423,38.45,81964.8,0.0,0.5929,0.00019,21.16941]
[1778778743461,38.45,81967.62,0.0,0.59342,0.00018,21.16344]
[1778778745476,38.46,81972.67,0.0,0.59435,0.00018,21.15265]
[1778778746483,38.46,81967.56,0.0,0.59341,0.00018,21.1636]
[1778778748497,38.46,81963.91,0.0,0.59272,0.00018,21.17151]
[1778778749504,38.47,81958.02,0.0,0.59162,0.00019,21.18395]
[1778778750511,38.47,81954.46,0.0,0.59095,0.00019,21.1914]
[1778778754540,38.47,81950.98,0.0,0.59031,0.00019,21.19393]
[1778778759574,38.48,81950.93,0.0,0.5903,0.00019,21.19407]
[1778778761585,38.48,81949.41,0.0,0.59002,0.00019,21.19719]
[1778778761838,38.48,81931.44,0.0,0.58668,0.00019,21.23314]
[1778778762041,38.48,81931.44,0.0,0.58668,0.00019,21.23314]
[1778778762152,38.48,81931.44,0.0,0.58668,0.00019,21.23314]
[1778778762597,38.48,81931.68,0.0,0.58673,0.00019,21.23267]
[1778778763822,38.48,81909.97,0.0,0.58269,0.00019,21.27417]
[1778778764867,38.48,81908.8,0.0,0.58247,0.00019,21.27637]
[1778778766625,38.48,81909.88,0.0,0.58266,0.00019,21.27441]
[1778778768645,38.49,81914.51,0.0,0.58352,0.00019,21.2658]
[1778778770659,38.49,81910.7,0.0,0.58281,0.00019,21.27297]
[1778778772296,38.49,81908.92,0.0,0.58248,0.00019,21.2763]
[1778778772302,38.49,81908.92,0.0,0.58248,0.00019,21.2763]
[1778778772542,38.49,81908.92,0.0,0.58248,0.00019,21.2763]
[1778778772674,38.49,81905.27,0.0,0.5818,0.00019,21.28305]
[1778778773488,38.49,81905.27,0.0,0.5818,0.00019,21.28305]
[1778778773511,38.49,81905.27,0.0,0.5818,0.00019,21.28305]
[1778778773682,38.49,81897.1,0.0,0.58027,0.00019,21.2979]
[1778778775694,38.49,81902.23,0.0,0.58122,0.00019,21.28866]
[1778778777708,38.49,81906.94,0.0,0.5821,0.00019,21.28006]
[1778778779721,38.49,81885.54,0.0,0.57811,0.00019,21.31844]
[1778778780196,38.49,81885.54,0.0,0.57811,0.00019,21.31844]
[1778778780323,38.49,81885.54,0.0,0.57811,0.00019,21.31844]
[1778778780729,38.49,81881.99,0.0,0.57745,0.00019,21.32459]
[1778778781737,38.49,81872.87,0.0,0.57574,0.00019,21.34014]
[1778778782742,38.49,81871.98,0.0,0.57558,0.00019,21.34162]
[1778778783749,38.49,81867.1,0.0,0.57467,0.00019,21.34975]
[1778778783987,38.49,81867.1,0.0,0.57467,0.00019,21.34975]
[1778778784757,38.49,81864.18,0.0,0.57412,0.00019,21.35456]
[1778778784927,38.49,81864.18,0.0,0.57412,0.00019,21.35456]
[1778778784990,38.49,81864.18,0.0,0.57412,0.00019,21.35456]
[1778778785483,38.49,81864.18,0.0,0.57412,0.00019,21.35456]
[1778778785528,38.49,81864.18,0.0,0.57412,0.00019,21.35456]
[1778778785867,38.49,81846.45,0.0,0.57081,0.00019,21.38293]
[1778778787780,38.49,81848.42,0.0,0.57117,0.00019,21.37986]
[1778778790462,38.49,81847.32,0.0,0.57097,0.00019,21.38158]
[1778778790523,38.49,81847.32,0.0,0.57097,0.00019,21.38158]
[1778778790804,38.49,81851.81,0.0,0.57181,0.00019,21.3745]
[1778778791807,38.49,81857.11,0.0,0.5728,0.00019,21.36603]
[1778778792830,38.49,81864.71,0.0,0.57423,0.00019,21.35366]
[1778778794905,38.49,81864.71,0.0,0.57423,0.00019,21.35365]
[1778778795920,38.49,81864.87,0.0,0.57426,0.00019,21.35337]
[1778778799867,38.49,81870.61,0.0,0.57533,0.00019,21.34381]
[1778778800901,38.49,81876.02,0.0,0.57635,0.00019,21.33468]
[1778778802926,38.49,81881.73,0.0,0.57741,0.00019,21.32488]
[1778778803909,38.49,81874.55,0.0,0.57607,0.00019,21.33714]
[1778778804919,38.48,81870.64,0.0,0.57535,0.00019,21.34371]
[1778778808936,38.48,81868.65,0.0,0.57498,0.00019,21.34699]
[1778778808964,38.48,81866.68,0.0,0.57461,0.00019,21.35026]
[1778778809956,38.48,81860.74,0.0,0.5735,0.00019,21.35999]
[1778778810961,38.48,81842.57,0.0,0.5701,0.00019,21.38879]
[1778778811968,38.48,81842.42,0.0,0.57008,0.00019,21.3843]
[1778778812754,38.48,81842.42,0.0,0.57008,0.00019,21.3843]
[1778778812805,38.48,81842.42,0.0,0.57008,0.00019,21.3843]
[1778778812975,38.48,81843.69,0.0,0.57032,0.00019,21.38234]
[1778778814908,38.48,81843.69,0.0,0.57032,0.00019,21.38234]
[1778778818565,38.48,81828.86,0.0,0.56754,0.00019,21.40475]
[1778778820051,38.48,81827.81,0.0,0.56734,0.00019,21.40631]
[1778778823038,38.48,81831.1,0.0,0.56795,0.00019,21.40147]
[1778778823902,38.49,81833.9,0.0,0.56848,0.00019,21.39732]
[1778778825064,38.49,81847.22,0.0,0.57097,0.00019,21.37693]
[1778778827821,38.49,81851.88,0.0,0.57185,0.00019,21.36959]
[1778778829273,38.49,81851.88,0.0,0.57185,0.00019,21.36959]
[1778778829283,38.49,81851.48,0.0,0.57177,0.00019,21.37022]
[1778778835818,38.48,81850.25,0.0,0.57155,0.00019,21.37208]
[1778778835966,38.48,81839.07,0.0,0.56945,0.00019,21.38943]
[1778778836173,38.48,81832.66,0.0,0.56825,0.00019,21.39911]
[1778778837975,38.48,81832.66,0.0,0.56825,0.00019,21.39911]
[1778778837983,38.48,81832.66,0.0,0.56825,0.00019,21.39911]
[1778778837931,38.48,81827.51,0.0,0.56728,0.00019,21.40675]
[1778778838048,38.48,81827.51,0.0,0.56728,0.00019,21.40675]
[1778778838241,38.48,81821.34,0.0,0.56612,0.00019,21.41573]
[1778778839876,38.48,81821.34,0.0,0.56612,0.00019,21.41573]
[1778778839933,38.48,81821.34,0.0,0.56612,0.00019,21.41573]
[1778778839933,38.48,81814.85,0.0,0.5649,0.00019,21.42499]
[1778778840211,38.48,81814.85,0.0,0.5649,0.00019,21.42499]
[1778778840250,38.48,81814.85,0.0,0.5649,0.00019,21.42499]
[1778778840772,38.48,81814.85,0.0,0.5649,0.00019,21.42499]
[1778778840807,38.48,81814.85,0.0,0.5649,0.00019,21.42499]
[1778778840813,38.48,81811.07,0.0,0.56419,0.00019,21.43029]
[1778778842839,38.48,81811.07,0.0,0.56419,0.00019,21.43029]
[1778778842884,38.48,81811.07,0.0,0.56419,0.00019,21.43029]
[1778778842961,38.48,81800.79,0.0,0.56226,0.00019,21.44436]
[1778778843288,38.48,81800.79,0.0,0.56226,0.00019,21.44436]
[1778778843575,38.48,81800.79,0.0,0.56226,0.00019,21.44436]
[1778778843602,38.48,81775.49,0.0,0.55749,0.00019,21.47678]
[1778778845028,38.48,81775.55,0.0,0.5575,0.00019,21.47671]
[1778778845064,38.48,81775.55,0.0,0.5575,0.00019,21.47671]
[1778778845950,38.49,81771.09,0.0,0.55666,0.00019,21.48212]
[1778778846675,38.49,81771.09,0.0,0.55666,0.00019,21.48212]
[1778778846759,38.49,81771.86,0.0,0.55681,0.00019,21.4812]
[1778778849189,38.49,81774.09,0.0,0.55723,0.00019,21.47851]
[1778778849238,38.49,81774.09,0.0,0.55723,0.00019,21.47851]
[1778778849501,38.49,81774.09,0.0,0.55723,0.00019,21.47851]
[1778778849527,38.49,81774.09,0.0,0.55723,0.00019,21.47851]
[1778778849581,38.49,81764.55,0.0,0.55542,0.00019,21.48988]
[1778778850452,38.49,81758.62,0.0,0.55431,0.00019,21.49672]
[1778778851110,38.49,81758.62,0.0,0.55431,0.00019,21.49672]
[1778778851142,38.49,81758.62,0.0,0.55431,0.00019,21.49672]
[1778778851249,38.49,81758.62,0.0,0.55431,0.00019,21.49671]
[1778778852256,38.48,81751.36,0.0,0.55294,0.00019,21.50483]
[1778778853428,38.48,81751.36,0.0,0.55294,0.00019,21.50483]
[1778778854018,38.48,81740.93,0.0,0.55097,0.00019,21.51605]
[1778778854493,38.48,81740.93,0.0,0.55097,0.00019,21.51605]
[1778778854649,38.48,81740.93,0.0,0.55097,0.00019,21.51605]
[1778778854704,38.48,81740.93,0.0,0.55097,0.00019,21.51605]
[1778778854794,38.48,81739.61,0.0,0.55072,0.00019,21.51742]
[1778778858297,38.48,81744.19,0.0,0.55159,0.00019,21.51257]
[1778778859841,38.48,81737.06,0.0,0.55024,0.00019,21.52008]
[1778778860903,38.48,81737.06,0.0,0.55024,0.00019,21.52008]
[1778778860967,38.48,81731.86,0.0,0.54926,0.00019,21.52539]
[1778778862985,38.48,81731.62,0.0,0.54921,0.00019,21.52564]
[1778778862990,38.48,81731.16,0.0,0.54913,0.00019,21.5261]
[1778778865357,38.48,81739.11,0.0,0.55063,0.00019,21.51795]
[1778778869516,38.48,81735.73,0.0,0.54999,0.00019,21.52147]
[1778778869617,38.48,81738.19,0.0,0.55045,0.00019,21.51892]
[1778778871883,38.48,81731.17,0.0,0.54913,0.00019,21.52144]
[1778778874226,38.48,81730.15,0.0,0.54894,0.00019,21.52247]
[1778778874547,38.48,81740.4,0.0,0.55088,0.00019,21.51194]
[1778778876458,38.48,81742.79,0.0,0.55133,0.00019,21.50941]
[1778778879046,38.47,81726.38,0.0,0.54823,0.00019,21.52617]
[1778778879550,38.47,81726.38,0.0,0.54823,0.00019,21.52617]
[1778778881562,38.48,81725.19,0.0,0.548,0.00019,21.52734]
[1778778881564,38.48,81718.99,0.0,0.54683,0.00019,21.53332]
[1778778886906,38.48,81716.21,0.0,0.5463,0.00019,21.53594]
[1778778886962,38.48,81711.25,0.0,0.54536,0.00019,21.54052]
[1778778887883,38.48,81711.25,0.0,0.54536,0.00019,21.54052]
[1778778887975,38.48,81702.98,0.0,0.54379,0.00019,21.54788]
[1778778888239,38.48,81702.98,0.0,0.54379,0.00019,21.54788]
[1778778888273,38.48,81702.98,0.0,0.54379,0.00019,21.54788]
[1778778888312,38.48,81702.98,0.0,0.54379,0.00019,21.54788]
[1778778888461,38.48,81702.98,0.0,0.54379,0.00019,21.54788]
[1778778888580,38.48,81702.98,0.0,0.54379,0.00019,21.54788]
[1778778888851,38.48,81688.89,0.0,0.54112,0.00019,21.55965]
[1778778890498,38.48,81688.89,0.0,0.54112,0.00019,21.55965]
[1778778890587,38.48,81688.89,0.0,0.54112,0.00019,21.55965]
[1778778890689,38.48,81688.55,0.0,0.54105,0.00019,21.55992]
[1778778892064,38.48,81688.55,0.0,0.54105,0.00019,21.55992]
[1778778892133,38.48,81688.55,0.0,0.54105,0.00019,21.55993]
[1778778892274,38.48,81688.55,0.0,0.54105,0.00019,21.55993]
[1778778892841,38.48,81675.56,0.0,0.53859,0.00019,21.5699]
[1778778893171,38.48,81675.56,0.0,0.53859,0.00019,21.5699]
[1778778893197,38.48,81675.56,0.0,0.53859,0.00019,21.5699]
[1778778893556,38.48,81675.49,0.0,0.53857,0.00019,21.56995]
[1778778894562,38.48,81677.63,0.0,0.53898,0.00019,21.56836]
[1778778895891,38.48,81677.63,0.0,0.53898,0.00019,21.56836]
[1778778895918,38.48,81677.63,0.0,0.53898,0.00019,21.56836]
[1778778895949,38.48,81682.08,0.0,0.53983,0.00019,21.56499]
[1778778898734,38.48,81682.67,0.0,0.53994,0.00019,21.56453]
[1778778898816,38.48,81682.67,0.0,0.53994,0.00019,21.56453]
[1778778898868,38.48,81682.27,0.0,0.53986,0.00019,21.56484]
[1778778900431,38.48,81682.27,0.0,0.53986,0.00019,21.56484]
[1778778900603,38.48,81685.8,0.0,0.54053,0.00019,21.5621]
[1778778901660,38.48,81685.8,0.0,0.54053,0.00019,21.5621]
[1778778901798,38.48,81685.8,0.0,0.54053,0.00019,21.5621]
[1778778902007,38.48,81684.4,0.0,0.54027,0.00019,21.5632]
[1778778902786,38.48,81669.78,0.0,0.53749,0.00019,21.57406]
[1778778904012,38.47,81674.86,0.0,0.53846,0.00019,21.57039]
[1778778905075,38.47,81674.86,0.0,0.53846,0.00019,21.57039]
[1778778905021,38.47,81681.13,0.0,0.53965,0.00019,21.5657]
[1778778905120,38.47,81681.13,0.0,0.53965,0.00019,21.5657]
[1778778905647,38.47,81681.13,0.0,0.53965,0.00019,21.5657]
[1778778905798,38.47,81681.13,0.0,0.53965,0.00019,21.5657]
[1778778905864,38.47,81681.13,0.0,0.53965,0.00019,21.5657]
[1778778905877,38.47,81681.13,0.0,0.53965,0.00019,21.5657]
[1778778905908,38.47,81681.13,0.0,0.53965,0.00019,21.5657]
[1778778906073,38.47,81668.37,0.0,0.53723,0.00019,21.57504]
[1778778906400,38.47,81668.37,0.0,0.53723,0.00019,21.57504]
[1778778906620,38.47,81668.37,0.0,0.53723,0.00019,21.57504]
[1778778906667,38.47,81668.21,0.0,0.5372,0.00019,21.57515]
[1778778907605,38.47,81668.21,0.0,0.5372,0.00019,21.57515]
[1778778907634,38.47,81668.21,0.0,0.5372,0.00019,21.57515]
[1778778907705,38.47,81643.92,0.0,0.53258,0.00019,21.5907]
[1778778908681,38.47,81643.92,0.0,0.53258,0.00019,21.59069]
[1778778909169,38.47,81643.92,0.0,0.53258,0.00019,21.59069]
[1778778909209,38.47,81643.92,0.0,0.53258,0.00019,21.59069]
[1778778909268,38.47,81643.92,0.0,0.53258,0.00019,21.59069]
[1778778909304,38.47,81643.92,0.0,0.53258,0.00019,21.59069]
[1778778909335,38.47,81643.92,0.0,0.53258,0.00019,21.59069]
[1778778909691,38.47,81645.77,0.0,0.53293,0.00019,21.58961]
[1778778910495,38.47,81645.77,0.0,0.53293,0.00019,21.58961]
[1778778910741,38.47,81645.77,0.0,0.53293,0.00019,21.58961]
[1778778910782,38.47,81645.77,0.0,0.53293,0.00019,21.58961]
[1778778911041,38.47,81645.77,0.0,0.53293,0.00019,21.58961]
[1778778911054,38.47,81645.77,0.0,0.53293,0.00019,21.58961]
[1778778910924,38.47,81665.4,0.0,0.53667,0.00019,21.57707]
[1778778911790,38.47,81665.4,0.0,0.53667,0.00019,21.57707]
[1778778911799,38.47,81665.4,0.0,0.53667,0.00019,21.57707]
[1778778911815,38.47,81669.92,0.0,0.53753,0.00019,21.57392]
[1778778914728,38.46,81673.95,0.0,0.53829,0.00019,21.57101]
[1778778917699,38.46,81674.44,0.0,0.53839,0.00019,21.57064]
[1778778917719,38.46,81674.44,0.0,0.53839,0.00019,21.57064]
[1778778917815,38.46,81673.34,0.0,0.53818,0.00019,21.57144]
[1778778920512,38.46,81671.12,0.0,0.53776,0.00019,21.57303]
[1778778920540,38.46,81671.12,0.0,0.53776,0.00019,21.57303]
[1778778920798,38.46,81670.73,0.0,0.53769,0.00019,21.57331]
[1778778922786,38.45,81664.97,0.0,0.53659,0.00019,21.57733]
[1778778924118,38.45,81653.77,0.0,0.53446,0.00019,21.58468]
[1778778924387,38.45,81653.77,0.0,0.53446,0.00019,21.58468]
[1778778924392,38.45,81653.77,0.0,0.53446,0.00019,21.58468]
[1778778924415,38.45,81653.77,0.0,0.53446,0.00019,21.58468]
[1778778924798,38.45,81654.35,0.0,0.53457,0.00019,21.58431]
[1778778925817,38.45,81646.8,0.0,0.53314,0.00019,21.58895]
[1778778926920,38.45,81640.34,0.0,0.53191,0.00019,21.59268]
[1778778929941,38.44,81636.98,0.0,0.53127,0.00019,21.59454]
[1778778929973,38.44,81636.98,0.0,0.53127,0.00019,21.59454]
[1778778930060,38.44,81628.11,0.0,0.52958,0.00019,21.5992]
[1778778931272,38.44,81630.54,0.0,0.53005,0.00019,21.59329]
[1778778931284,38.44,81630.54,0.0,0.53005,0.00019,21.59329]
[1778778931363,38.44,81630.54,0.0,0.53005,0.00019,21.59329]
[1778778931858,38.44,81630.54,0.0,0.53005,0.00019,21.59329]
[1778778933872,38.44,81623.06,0.0,0.52862,0.00019,21.59701]
[1778778935454,38.44,81621.61,0.0,0.52835,0.00019,21.5977]
[1778778935493,38.44,81621.61,0.0,0.52835,0.00019,21.5977]
[1778778935696,38.44,81621.61,0.0,0.52835,0.00019,21.5977]
[1778778935886,38.44,81622.15,0.0,0.52845,0.00019,21.59744]
[1778778936758,38.44,81622.15,0.0,0.52845,0.00019,21.59744]
[1778778936785,38.44,81622.15,0.0,0.52845,0.00019,21.59744]
[1778778936893,38.44,81621.18,0.0,0.52827,0.00019,21.5979]
[1778778937254,38.44,81621.18,0.0,0.52827,0.00019,21.5979]
[1778778937715,38.44,81621.18,0.0,0.52827,0.00019,21.5979]
[1778778937817,38.44,81621.18,0.0,0.52827,0.00019,21.5979]
[1778778939955,38.44,81614.53,0.0,0.527,0.00019,21.60091]
[1778778941119,38.44,81614.53,0.0,0.527,0.00019,21.60091]
[1778778941180,38.44,81613.32,0.0,0.52677,0.00019,21.60144]
[1778778945651,38.44,81613.5,0.0,0.5268,0.00019,21.60136]
[1778778946026,38.44,81613.5,0.0,0.5268,0.00019,21.60136]
[1778778946059,38.44,81613.5,0.0,0.5268,0.00019,21.60136]
[1778778946115,38.44,81613.5,0.0,0.5268,0.00019,21.60136]
[1778778946160,38.44,81595.83,0.0,0.52343,0.00019,21.60821]
[1778778947238,38.44,81582.38,0.0,0.52086,0.00019,21.61239]
[1778778947905,38.44,81582.38,0.0,0.52086,0.00019,21.61239]
[1778778947943,38.44,81582.38,0.0,0.52086,0.00019,21.61239]
[1778778948043,38.44,81580.43,0.0,0.52049,0.00019,21.61292]
[1778778948650,38.44,81580.43,0.0,0.52049,0.00019,21.61292]
[1778778949014,38.44,81580.43,0.0,0.52049,0.00019,21.61292]
[1778778950477,38.44,81578.88,0.0,0.52019,0.00019,21.61332]
[1778778950499,38.44,81578.88,0.0,0.52019,0.00019,21.61332]
[1778778951163,38.43,81569.63,0.0,0.51842,0.00019,21.61551]
[1778778954411,38.42,81573.36,0.0,0.51914,0.00019,21.61467]
[1778778954477,38.42,81573.36,0.0,0.51914,0.00019,21.61467]
[1778778955052,38.42,81567.13,0.0,0.51795,0.00019,21.61603]
[1778778957065,38.41,81571.56,0.0,0.5188,0.00019,21.61508]
[1778778959080,38.41,81566.93,0.0,0.51791,0.00019,21.61606]
[1778778961093,38.4,81572.44,0.0,0.51897,0.00019,21.61488]
[1778778963211,38.4,81582.07,0.0,0.52081,0.00019,21.61244]
[1778778966129,38.4,81587.93,0.0,0.52193,0.00019,21.61073]
[1778778966955,38.4,81587.93,0.0,0.52193,0.00019,21.61073]
[1778778967136,38.4,81585.04,0.0,0.52138,0.00019,21.6116]
[1778778969159,38.39,81578.03,0.0,0.52004,0.00019,21.61351]
[1778778969590,38.39,81578.03,0.0,0.52004,0.00019,21.61351]
[1778778970254,38.39,81570.68,0.0,0.51863,0.00019,21.61526]
[1778778971174,38.39,81577.94,0.0,0.52002,0.00019,21.61354]
[1778778972610,38.39,81577.94,0.0,0.52002,0.00019,21.61354]
[1778778973224,38.39,81576.84,0.0,0.51981,0.00019,21.61381]
[1778778974974,38.39,81576.07,0.0,0.51966,0.00019,21.614]
[1778778975229,38.39,81592.01,0.0,0.52271,0.00019,21.60943]
[1778778976246,38.39,81592.01,0.0,0.52271,0.00019,21.60943]
[1778778976502,38.39,81592.01,0.0,0.52271,0.00019,21.60943]
[1778778976567,38.39,81592.01,0.0,0.52271,0.00019,21.60943]
[1778778976668,38.39,81592.01,0.0,0.52271,0.00019,21.60943]
[1778778977209,38.39,81592.01,0.0,0.52271,0.00019,21.60943]
[1778778977238,38.39,81592.01,0.0,0.52271,0.00019,21.60943]
[1778778977207,38.39,81603.82,0.0,0.52497,0.00019,21.60523]
[1778778978213,38.38,81608.41,0.0,0.52585,0.00019,21.60341]
[1778778978320,38.38,81608.41,0.0,0.52585,0.00019,21.60341]
[1778778979221,38.38,81604.55,0.0,0.52511,0.00019,21.60495]
[1778778980228,38.38,81598.39,0.0,0.52393,0.00019,21.60725]
[1778778984256,38.38,81602.03,0.0,0.52463,0.00019,21.60591]
[1778778987677,38.38,81605.0,0.0,0.5252,0.00019,21.60477]
[1778778987714,38.38,81605.0,0.0,0.5252,0.00019,21.60477]
[1778778988252,38.38,81605.0,0.0,0.5252,0.00019,21.60477]
[1778778987726,38.38,81609.84,0.0,0.52613,0.00019,21.60282]
[1778778988598,38.38,81609.84,0.0,0.52613,0.00019,21.60282]
[1778778988637,38.38,81609.84,0.0,0.52613,0.00019,21.60282]
[1778778988873,38.38,81597.35,0.0,0.52374,0.00019,21.60761]
[1778778989594,38.38,81597.35,0.0,0.52374,0.00019,21.60761]
[1778778989621,38.38,81597.35,0.0,0.52374,0.00019,21.60761]
[1778778989935,38.38,81589.06,0.0,0.52215,0.00019,21.61037]
[1778778992333,38.37,81587.72,0.0,0.5219,0.00019,21.60612]
[1778778994241,38.37,81587.72,0.0,0.5219,0.00019,21.60612]
[1778778994273,38.37,81587.72,0.0,0.5219,0.00019,21.60612]
[1778778994346,38.37,81586.84,0.0,0.52173,0.00019,21.60638]
[1778778995451,38.37,81586.84,0.0,0.52173,0.00019,21.60638]
[1778778996009,38.37,81586.84,0.0,0.52173,0.00019,21.60638]
[1778778996099,38.37,81590.03,0.0,0.52234,0.00019,21.6054]
[1778778996573,38.37,81581.89,0.0,0.52079,0.00019,21.60781]
[1778778998192,38.37,81573.81,0.0,0.51924,0.00019,21.60988]
[1778779002864,38.36,81574.58,0.0,0.51939,0.00019,21.60969]
[1778779003210,38.36,81575.63,0.0,0.51959,0.00019,21.60944]
[1778779004494,38.36,81575.63,0.0,0.51959,0.00019,21.60944]
[1778779005237,38.36,81571.17,0.0,0.51873,0.00019,21.61048]
[1778779006302,38.36,81565.51,0.0,0.51765,0.00019,21.61166]
[1778779007218,38.35,81557.19,0.0,0.51606,0.00019,21.61311]
[1778779009241,38.35,81560.23,0.0,0.51664,0.00019,21.61262]
[1778779011057,38.35,81561.05,0.0,0.5168,0.00019,21.61248]
[1778779011262,38.35,81561.05,0.0,0.5168,0.00019,21.61248]
[1778779012314,38.34,81553.72,0.0,0.51539,0.00019,21.61361]
[1778779013293,38.34,81547.56,0.0,0.51421,0.00019,21.61435]
[1778779013843,38.34,81547.56,0.0,0.51421,0.00019,21.61435]
[1778779014262,38.34,81547.56,0.0,0.51421,0.00019,21.61435]
[1778779014230,38.34,81537.82,0.0,0.51234,0.00019,21.61514]
[1778779015067,38.34,81537.82,0.0,0.51234,0.00019,21.61514]
[1778779015282,38.34,81537.82,0.0,0.51234,0.00019,21.61514]
[1778779015268,38.34,81521.31,0.0,0.50918,0.00019,21.6154]
[1778779015357,38.34,81521.31,0.0,0.50918,0.00019,21.6154]
[1778779015378,38.34,81521.31,0.0,0.50918,0.00019,21.6154]
[1778779015487,38.34,81521.31,0.0,0.50918,0.00019,21.6154]
[1778779016021,38.34,81521.31,0.0,0.50918,0.00019,21.6154]
[1778779016086,38.34,81515.33,0.0,0.50803,0.00019,21.61515]
[1778779017273,38.34,81515.33,0.0,0.50803,0.00019,21.61515]
[1778779017289,38.34,81515.33,0.0,0.50803,0.00019,21.61515]
[1778779017342,38.34,81515.33,0.0,0.50803,0.00019,21.61515]
[1778779019829,38.33,81509.49,0.0,0.50691,0.00019,21.61474]
[1778779021104,38.33,81509.47,0.0,0.5069,0.00019,21.61474]
[1778779021164,38.33,81509.47,0.0,0.5069,0.00019,21.61474]
[1778779021208,38.33,81509.47,0.0,0.5069,0.00019,21.61474]
[1778779021222,38.33,81509.47,0.0,0.5069,0.00019,21.61474]
[1778779021286,38.33,81510.39,0.0,0.50708,0.00019,21.61482]
[1778779021363,38.33,81510.39,0.0,0.50708,0.00019,21.61482]
[1778779021377,38.33,81510.39,0.0,0.50708,0.00019,21.61482]
[1778779021542,38.33,81510.39,0.0,0.50708,0.00019,21.61482]
[1778779023556,38.33,81504.44,0.0,0.50594,0.00019,21.61425]
[1778779026321,38.32,81500.1,0.0,0.5051,0.00019,21.61373]
[1778779029410,38.32,81497.4,0.0,0.50458,0.00019,21.61335]
[1778779029433,38.32,81497.4,0.0,0.50458,0.00019,21.61335]
[1778779029864,38.32,81497.4,0.0,0.50458,0.00019,21.61335]
[1778779029883,38.32,81495.32,0.0,0.50418,0.00019,21.61304]
[1778779032618,38.32,81486.81,0.0,0.50255,0.00019,21.61153]
[1778779035073,38.3,81488.74,0.0,0.50291,0.00019,21.6119]
[1778779035083,38.3,81488.74,0.0,0.50291,0.00019,21.6119]
[1778779035308,38.3,81491.03,0.0,0.50335,0.00019,21.61232]
[1778779035801,38.3,81491.03,0.0,0.50335,0.00019,21.61232]
[1778779035852,38.3,81487.24,0.0,0.50262,0.00019,21.61161]
[1778779038671,38.27,81482.29,0.0,0.50167,0.00019,21.61058]
[1778779040286,38.27,81487.22,0.0,0.50262,0.00019,21.61161]
[1778779041266,38.27,81500.63,0.0,0.5052,0.00019,21.6138]
[1778779042981,38.26,81511.93,0.0,0.50737,0.00019,21.61494]
[1778779044723,38.25,81524.25,0.0,0.50974,0.00019,21.61545]
[1778779045907,38.25,81524.25,0.0,0.50974,0.00019,21.61545]
[1778779046294,38.25,81524.57,0.0,0.5098,0.00019,21.61546]
[1778779048021,38.25,81524.26,0.0,0.50974,0.00019,21.61545]
[1778779048032,38.25,81524.26,0.0,0.50974,0.00019,21.61545]
[1778779048060,38.25,81524.26,0.0,0.50974,0.00019,21.61545]
[1778779048323,38.25,81529.83,0.0,0.51081,0.00019,21.61544]
[1778779049293,38.25,81534.47,0.0,0.5117,0.00019,21.6153]
[1778779051268,38.24,81558.91,0.0,0.51641,0.00019,21.60814]
[1778779052783,38.24,81568.1,0.0,0.51817,0.00019,21.60643]
[1778779053584,38.24,81568.1,0.0,0.51817,0.00019,21.60643]
[1778779054339,38.24,81573.4,0.0,0.51919,0.00019,21.60524]
[1778779057286,38.24,81575.82,0.0,0.51966,0.00019,21.60465]
[1778779057250,38.24,81571.49,0.0,0.51883,0.00019,21.60568]
[1778779058353,38.24,81562.12,0.0,0.51702,0.00019,21.60759]
[1778779059268,38.23,81558.6,0.0,0.51635,0.00019,21.60819]
[1778779059669,38.23,81558.6,0.0,0.51635,0.00019,21.60819]
[1778779059679,38.23,81558.6,0.0,0.51635,0.00019,21.60819]
[1778779060256,38.23,81558.38,0.0,0.51631,0.00019,21.60823]
[1778779063671,38.23,81559.45,0.0,0.51651,0.00019,21.60805]
[1778779063862,38.23,81559.45,0.0,0.51651,0.00019,21.60805]
[1778779065876,38.23,81564.11,0.0,0.51741,0.00019,21.60722]
[1778779070910,38.23,81567.81,0.0,0.51812,0.00019,21.60648]
[1778779072826,38.23,81567.08,0.0,0.51798,0.00019,21.60663]
[1778779073169,38.23,81562.67,0.0,0.51713,0.00019,21.60749]
[1778779078361,38.22,81559.0,0.0,0.51643,0.00019,21.60812]
[1778779078456,38.22,81565.04,0.0,0.51759,0.00019,21.60704]
[1778779080183,38.22,81575.92,0.0,0.51968,0.00019,21.60462]
[1778779080610,38.22,81575.92,0.0,0.51968,0.00019,21.60462]
[1778779080981,38.22,81575.98,0.0,0.51969,0.00019,21.6046]
[1778779082161,38.22,81575.98,0.0,0.51969,0.00019,21.6046]
[1778779082185,38.22,81575.98,0.0,0.51969,0.00019,21.6046]
[1778779082279,38.22,81577.63,0.0,0.52001,0.00019,21.60418]
[1778779082644,38.22,81577.63,0.0,0.52001,0.00019,21.60418]
[1778779083082,38.22,81577.63,0.0,0.52001,0.00019,21.60418]
[1778779083093,38.22,81577.63,0.0,0.52001,0.00019,21.60418]
[1778779083382,38.22,81577.63,0.0,0.52001,0.00019,21.60418]
[1778779083298,38.22,81583.57,0.0,0.52115,0.00019,21.60256]
[1778779083606,38.22,81583.57,0.0,0.52115,0.00019,21.60256]
[1778779084308,38.22,81583.57,0.0,0.52115,0.00019,21.60256]
[1778779084280,38.22,81600.29,0.0,0.52437,0.00019,21.59704]
[1778779085010,38.22,81599.68,0.0,0.52425,0.00019,21.59726]
[1778779086387,38.22,81595.01,0.0,0.52335,0.00019,21.59893]
[1778779086401,38.22,81595.01,0.0,0.52335,0.00019,21.59893]
[1778779087375,38.22,81593.23,0.0,0.52301,0.00019,21.59954]
[1778779087753,38.22,81593.23,0.0,0.52301,0.00019,21.59954]
[1778779087795,38.22,81593.23,0.0,0.52301,0.00019,21.59954]
[1778779088031,38.22,81592.85,0.0,0.52294,0.00019,21.59967]
[1778779088821,38.22,81592.85,0.0,0.52294,0.00019,21.59967]
[1778779089142,38.22,81596.92,0.0,0.52372,0.00019,21.59826]
[1778779089596,38.22,81596.92,0.0,0.52372,0.00019,21.59826]
[1778779090356,38.22,81576.26,0.0,0.51975,0.00019,21.60453]
[1778779091371,38.21,81580.99,0.0,0.52066,0.00019,21.60328]
[1778779092168,38.21,81580.99,0.0,0.52066,0.00019,21.60328]
[1778779092275,38.21,81555.62,0.0,0.51578,0.00019,21.60865]
[1778779092999,38.21,81555.62,0.0,0.51578,0.00019,21.60865]
[1778779093031,38.21,81555.62,0.0,0.51578,0.00019,21.60865]
[1778779093564,38.22,81554.11,0.0,0.51549,0.00019,21.60886]
[1778779093601,38.22,81554.11,0.0,0.51549,0.00019,21.60886]
[1778779094092,38.22,81537.26,0.0,0.51224,0.00019,21.61051]
[1778779095279,38.22,81531.84,0.0,0.5112,0.00019,21.61074]
[1778779097876,38.22,81527.91,0.0,0.51044,0.00019,21.61081]
[1778779098120,38.22,81527.91,0.0,0.51044,0.00019,21.61081]
[1778779098173,38.22,81527.91,0.0,0.51044,0.00019,21.61081]
[1778779098365,38.21,81511.54,0.0,0.50729,0.00019,21.61026]
[1778779099344,38.21,81511.54,0.0,0.50729,0.00019,21.61026]
[1778779099376,38.21,81502.54,0.0,0.50556,0.00019,21.60939]
[1778779099662,38.21,81502.54,0.0,0.50556,0.00019,21.60939]
[1778779099673,38.21,81502.54,0.0,0.50556,0.00019,21.60939]
[1778779099677,38.21,81502.54,0.0,0.50556,0.00019,21.60939]
[1778779100230,38.21,81502.54,0.0,0.50556,0.00019,21.60939]
[1778779100330,38.21,81502.27,0.0,0.5055,0.00019,21.60936]
[1778779101165,38.21,81502.27,0.0,0.5055,0.00019,21.60936]
[1778779101266,38.21,81501.71,0.0,0.5054,0.00019,21.60929]
[1778779105783,38.21,81502.5,0.0,0.50555,0.00019,21.60939]
[1778779106348,38.21,81502.5,0.0,0.50555,0.00019,21.60939]
[1778779106398,38.21,81506.85,0.0,0.50639,0.00019,21.60986]
[1778779106415,38.21,81506.85,0.0,0.50639,0.00019,21.60986]
[1778779106702,38.21,81506.85,0.0,0.50639,0.00019,21.60986]
[1778779107212,38.21,81506.63,0.0,0.50634,0.00019,21.60984]
[1778779107837,38.21,81506.63,0.0,0.50634,0.00019,21.60984]
[1778779107943,38.21,81506.63,0.0,0.50634,0.00019,21.60984]
[1778779108309,38.21,81506.63,0.0,0.50634,0.00019,21.60984]
[1778779108387,38.2,81515.14,0.0,0.50798,0.00019,21.6105]
[1778779108438,38.2,81515.14,0.0,0.50798,0.00019,21.6105]
[1778779108564,38.2,81515.14,0.0,0.50798,0.00019,21.6105]
[1778779108691,38.2,81515.14,0.0,0.50798,0.00019,21.6105]
[1778779108748,38.2,81515.14,0.0,0.50798,0.00019,21.6105]
[1778779108950,38.2,81515.14,0.0,0.50798,0.00019,21.6105]
[1778779109095,38.2,81515.14,0.0,0.50798,0.00019,21.6105]
[1778779109122,38.2,81515.14,0.0,0.50798,0.00019,21.6105]
[1778779109211,38.2,81514.46,0.0,0.50785,0.00019,21.61046]
[1778779109513,38.2,81514.46,0.0,0.50785,0.00019,21.61046]
[1778779109715,38.2,81514.46,0.0,0.50785,0.00019,21.61046]
[1778779109824,38.2,81514.46,0.0,0.50785,0.00019,21.61046]
[1778779109849,38.2,81514.46,0.0,0.50785,0.00019,21.61046]
[1778779110347,38.2,81511.57,0.0,0.50729,0.00019,21.61027]
[1778779110670,38.2,81511.57,0.0,0.50729,0.00019,21.61027]
[1778779110682,38.2,81511.57,0.0,0.50729,0.00019,21.61027]
[1778779110685,38.2,81511.57,0.0,0.50729,0.00019,21.61027]
[1778779110945,38.2,81511.57,0.0,0.50729,0.00019,21.61027]
[1778779110958,38.2,81511.57,0.0,0.50729,0.00019,21.61027]
[1778779111258,38.2,81510.89,0.0,0.50716,0.00019,21.60556]
[1778779112238,38.2,81492.61,0.0,0.50364,0.00019,21.6033]
[1778779112555,38.2,81492.61,0.0,0.50364,0.00019,21.6033]
[1778779112960,38.2,81492.61,0.0,0.50364,0.00019,21.6033]
[1778779113298,38.2,81492.61,0.0,0.50364,0.00019,21.6033]
[1778779113392,38.2,81485.77,0.0,0.50232,0.00019,21.60202]
[1778779114387,38.2,81468.72,0.0,0.49903,0.00019,21.5978]
[1778779114464,38.2,81468.72,0.0,0.49903,0.00019,21.5978]
[1778779115310,38.2,81468.72,0.0,0.49903,0.00019,21.5978]
[1778779115370,38.2,81468.72,0.0,0.49903,0.00019,21.5978]
[1778779115387,38.2,81468.72,0.0,0.49903,0.00019,21.5978]
[1778779115349,38.2,81446.05,0.0,0.49466,0.00019,21.58992]
[1778779115484,38.2,81446.05,0.0,0.49466,0.00019,21.58992]
[1778779116267,38.21,81446.05,0.0,0.49466,0.00019,21.58992]
[1778779116671,38.21,81446.05,0.0,0.49466,0.00019,21.58992]
[1778779117356,38.21,81466.43,0.0,0.49859,0.00019,21.59712]
[1778779119300,38.21,81474.0,0.0,0.50005,0.00019,21.59927]
[1778779120339,38.21,81480.69,0.0,0.50134,0.00019,21.60092]
[1778779123331,38.21,81481.98,0.0,0.50159,0.00019,21.60121]
[1778779123338,38.21,81473.22,0.0,0.4999,0.00019,21.59906]
[1778779123611,38.21,81473.22,0.0,0.4999,0.00019,21.59906]
[1778779123685,38.21,81473.22,0.0,0.4999,0.00019,21.59906]
[1778779124335,38.21,81472.77,0.0,0.49982,0.00019,21.59894]
[1778779125079,38.21,81472.77,0.0,0.49982,0.00019,21.59894]
[1778779125342,38.21,81464.49,0.0,0.49822,0.00019,21.59653]
[1778779126363,38.21,81451.23,0.0,0.49566,0.00019,21.59195]
[1778779127411,38.21,81449.56,0.0,0.49534,0.00019,21.59131]
[1778779127845,38.21,81449.56,0.0,0.49534,0.00019,21.59131]
[1778779127858,38.21,81449.56,0.0,0.49534,0.00019,21.59131]
[1778779128422,38.23,81450.74,0.0,0.49557,0.00019,21.59177]
[1778779128774,38.23,81450.74,0.0,0.49557,0.00019,21.59177]
[1778779130377,38.24,81443.79,0.0,0.49424,0.00019,21.58901]
[1778779133180,38.27,81442.25,0.0,0.49395,0.00019,21.58837]
[1778779133305,38.27,81442.25,0.0,0.49395,0.00019,21.58837]
[1778779133398,38.28,81445.39,0.0,0.49456,0.00019,21.58968]
[1778779134100,38.28,81445.39,0.0,0.49456,0.00019,21.58968]
[1778779134406,38.3,81445.41,0.0,0.49457,0.00019,21.58969]
[1778779137186,38.31,81442.57,0.0,0.49403,0.00019,21.58852]
[1778779140059,38.33,81440.62,0.0,0.49366,0.00019,21.58769]
[1778779140250,38.33,81440.62,0.0,0.49366,0.00019,21.58769]
[1778779140353,38.33,81440.62,0.0,0.49366,0.00019,21.58769]
[1778779140456,38.33,81440.64,0.0,0.49367,0.00019,21.5877]
[1778779142466,38.33,81434.8,0.0,0.49255,0.00019,21.58511]
[1778779144470,38.33,81439.29,0.0,0.49341,0.00019,21.58712]
[1778779147755,38.34,81436.77,0.0,0.49293,0.00019,21.586]
[1778779147762,38.34,81436.77,0.0,0.49293,0.00019,21.586]
[1778779148392,38.34,81432.69,0.0,0.49214,0.00019,21.58413]
[1778779152380,38.34,81423.38,0.0,0.49035,0.00019,21.57954]
[1778779153467,38.34,81423.64,0.0,0.4904,0.00019,21.57967]
[1778779156366,38.34,81429.61,0.0,0.49155,0.00019,21.58266]
[1778779156817,38.34,81429.61,0.0,0.49155,0.00019,21.58266]
[1778779157046,38.34,81429.61,0.0,0.49155,0.00019,21.58266]
[1778779157479,38.36,81430.0,0.0,0.49164,0.00019,21.58286]
[1778779158477,38.36,81441.87,0.0,0.49392,0.00019,21.58824]
[1778779159094,38.36,81441.87,0.0,0.49392,0.00019,21.58824]
[1778779159121,38.36,81441.87,0.0,0.49392,0.00019,21.58824]
[1778779159260,38.36,81446.59,0.0,0.49483,0.00019,21.59018]
[1778779163718,38.37,81446.89,0.0,0.49489,0.00019,21.59031]
[1778779164459,38.37,81452.0,0.0,0.49587,0.00019,21.59228]
[1778779164775,38.37,81452.0,0.0,0.49587,0.00019,21.59228]
[1778779165410,38.37,81453.43,0.0,0.49614,0.00019,21.5928]
[1778779166463,38.37,81446.25,0.0,0.49477,0.00019,21.59005]
[1778779169096,38.37,81443.62,0.0,0.49426,0.00019,21.58898]
[1778779169107,38.37,81443.62,0.0,0.49426,0.00019,21.58898]
[1778779169413,38.37,81442.32,0.0,0.49401,0.00019,21.58843]
[1778779170443,38.38,81435.64,0.0,0.49273,0.00019,21.58551]
[1778779172625,38.38,81439.79,0.0,0.49352,0.00019,21.5827]
[1778779173166,38.38,81439.79,0.0,0.49352,0.00019,21.5827]
[1778779173257,38.38,81449.84,0.0,0.49545,0.00019,21.58681]
[1778779174299,38.38,81456.92,0.0,0.49681,0.00019,21.5894]
[1778779175287,38.38,81456.92,0.0,0.49681,0.00019,21.5894]
[1778779175490,38.38,81461.49,0.0,0.49769,0.00019,21.59094]
[1778779175848,38.38,81461.49,0.0,0.49769,0.00019,21.59094]
[1778779176465,38.38,81465.08,0.0,0.49838,0.00019,21.59207]
[1778779181497,38.38,81466.0,0.0,0.49856,0.00019,21.59235]
[1778779185221,38.39,81462.13,0.0,0.49782,0.00019,21.59114]
[1778779185438,38.39,81461.27,0.0,0.49765,0.00019,21.59086]
[1778779186501,38.39,81451.22,0.0,0.49572,0.00019,21.58733]
[1778779187359,38.39,81451.22,0.0,0.49572,0.00019,21.58733]
[1778779187367,38.39,81451.22,0.0,0.49572,0.00019,21.58733]
[1778779187451,38.39,81446.13,0.0,0.49474,0.00019,21.58535]
[1778779187979,38.39,81446.13,0.0,0.49474,0.00019,21.58535]
[1778779188490,38.39,81442.11,0.0,0.49397,0.00019,21.5837]
[1778779189443,38.39,81436.1,0.0,0.49282,0.00019,21.58107]
[1778779190482,38.39,81431.54,0.0,0.49194,0.00019,21.57896]
[1778779192407,38.39,81428.78,0.0,0.49141,0.00019,21.57763]
[1778779192416,38.39,81428.78,0.0,0.49141,0.00019,21.57763]
[1778779192424,38.39,81429.65,0.0,0.49158,0.00019,21.57805]
[1778779193488,38.39,81434.71,0.0,0.49255,0.00019,21.58044]
[1778779197243,38.39,81433.01,0.0,0.49223,0.00019,21.57965]
[1778779197333,38.39,81433.01,0.0,0.49223,0.00019,21.57965]
[1778779197343,38.39,81433.01,0.0,0.49223,0.00019,21.57965]
[1778779197437,38.39,81434.21,0.0,0.49246,0.00019,21.58021]
[1778779198143,38.39,81434.21,0.0,0.49246,0.00019,21.58021]
[1778779198396,38.39,81434.21,0.0,0.49246,0.00019,21.58021]
[1778779198496,38.39,81416.91,0.0,0.48914,0.00019,21.57148]
[1778779198551,38.39,81416.91,0.0,0.48914,0.00019,21.57148]
[1778779198562,38.39,81416.91,0.0,0.48914,0.00019,21.57148]
[1778779198880,38.39,81416.91,0.0,0.48914,0.00019,21.57148]
[1778779199914,38.39,81416.91,0.0,0.48914,0.00019,21.57148]
[1778779200012,38.39,81406.84,0.0,0.4872,0.00019,21.56571]
[1778779201714,38.4,81405.7,0.0,0.48698,0.00019,21.56503]
[1778779201784,38.4,81405.7,0.0,0.48698,0.00019,21.56503]
[1778779201803,38.4,81405.7,0.0,0.48698,0.00019,21.56503]
[1778779201814,38.4,81405.7,0.0,0.48698,0.00019,21.56503]
[1778779201816,38.4,81405.7,0.0,0.48698,0.00019,21.56503]
[1778779201856,38.4,81405.7,0.0,0.48698,0.00019,21.56503]
[1778779201948,38.4,81405.7,0.0,0.48698,0.00019,21.56503]
[1778779201984,38.4,81405.7,0.0,0.48698,0.00019,21.56503]
[1778779202436,38.4,81405.7,0.0,0.48698,0.00019,21.56503]
[1778779202465,38.4,81405.7,0.0,0.48698,0.00019,21.56503]
[1778779202509,38.4,81400.77,0.0,0.48604,0.00019,21.56199]
[1778779204431,38.4,81400.77,0.0,0.48604,0.00019,21.56199]
[1778779204443,38.4,81400.77,0.0,0.48604,0.00019,21.56199]
[1778779204480,38.4,81401.62,0.0,0.48621,0.00019,21.56253]
[1778779205474,38.4,81401.62,0.0,0.48621,0.00019,21.56253]
[1778779207071,38.4,81399.33,0.0,0.48577,0.00019,21.56109]
[1778779207114,38.4,81399.33,0.0,0.48577,0.00019,21.56109]
[1778779207203,38.4,81385.78,0.0,0.48317,0.00019,21.55202]
[1778779208091,38.41,81380.24,0.0,0.4821,0.00019,21.54806]
[1778779209968,38.41,81380.24,0.0,0.4821,0.00019,21.54806]
[1778779209979,38.41,81380.24,0.0,0.4821,0.00019,21.54806]
[1778779210298,38.41,81380.24,0.0,0.4821,0.00019,21.54806]
[1778779210444,38.41,81375.69,0.0,0.48123,0.00019,21.54468]
[1778779211518,38.41,81380.44,0.0,0.48214,0.00019,21.54821]
[1778779213459,38.41,81396.3,0.0,0.48519,0.00019,21.55915]
[1778779214523,38.41,81401.72,0.0,0.48623,0.00019,21.5626]
[1778779215703,38.41,81399.89,0.0,0.48588,0.00019,21.56146]
[1778779216489,38.41,81404.25,0.0,0.48672,0.00019,21.56417]
[1778779218501,38.42,81397.29,0.0,0.48538,0.00019,21.5598]
[1778779223532,38.42,81398.56,0.0,0.48563,0.00019,21.56062]
[1778779225395,38.43,81401.9,0.0,0.48628,0.00019,21.56273]
[1778779225401,38.43,81401.9,0.0,0.48628,0.00019,21.56273]
[1778779225442,38.43,81400.0,0.0,0.48591,0.00019,21.56154]
[1778779228444,38.43,81405.73,0.0,0.48701,0.00019,21.56508]
[1778779228669,38.43,81405.73,0.0,0.48701,0.00019,21.56508]
[1778779228676,38.43,81405.73,0.0,0.48701,0.00019,21.56508]
[1778779228698,38.43,81405.73,0.0,0.48701,0.00019,21.56508]
[1778779228817,38.43,81405.73,0.0,0.48701,0.00019,21.56508]
[1778779229090,38.43,81405.73,0.0,0.48701,0.00019,21.56508]
[1778779231104,38.43,81396.58,0.0,0.48525,0.00019,21.5547]
[1778779232111,38.43,81390.34,0.0,0.48405,0.00019,21.55056]
[1778779233118,38.45,81395.77,0.0,0.48511,0.00019,21.55419]
[1778779234085,38.45,81395.77,0.0,0.48511,0.00019,21.55419]
[1778779234287,38.46,81405.11,0.0,0.48691,0.00019,21.56009]
[1778779237038,38.47,81407.89,0.0,0.48744,0.00019,21.56175]
[1778779237493,38.47,81414.84,0.0,0.48878,0.00019,21.56574]
[1778779237810,38.47,81414.84,0.0,0.48878,0.00019,21.56574]
[1778779237844,38.47,81414.84,0.0,0.48878,0.00019,21.56574]
[1778779238164,38.47,81414.84,0.0,0.48878,0.00019,21.56574]
[1778779239902,38.47,81416.4,0.0,0.48908,0.00019,21.56661]
[1778779240346,38.47,81416.4,0.0,0.48908,0.00019,21.56661]
[1778779242473,38.48,81409.57,0.0,0.48777,0.00019,21.56275]
[1778779243421,38.48,81409.57,0.0,0.48777,0.00019,21.56275]
[1778779243446,38.48,81414.89,0.0,0.48879,0.00019,21.56578]
[1778779244644,38.48,81414.89,0.0,0.48879,0.00019,21.56578]
[1778779245207,38.48,81418.23,0.0,0.48943,0.00019,21.56761]
[1778779250475,38.49,81419.4,0.0,0.48966,0.00019,21.56824]
[1778779250504,38.49,81419.4,0.0,0.48966,0.00019,21.56824]
[1778779250485,38.49,81434.48,0.0,0.49255,0.00019,21.57572]
[1778779250618,38.49,81434.48,0.0,0.49255,0.00019,21.57572]
[1778779251052,38.49,81434.48,0.0,0.49255,0.00019,21.57572]
[1778779251180,38.49,81434.48,0.0,0.49255,0.00019,21.57572]
[1778779251266,38.49,81434.48,0.0,0.49255,0.00019,21.57572]
[1778779251283,38.49,81446.66,0.0,0.49488,0.00019,21.58094]
[1778779252151,38.49,81446.66,0.0,0.49488,0.00019,21.58094]
[1778779252258,38.49,81446.66,0.0,0.49489,0.00019,21.58094]
[1778779253265,38.49,81451.73,0.0,0.49586,0.00019,21.58289]
[1778779254601,38.49,81454.11,0.0,0.49631,0.00019,21.58377]
[1778779254640,38.49,81454.11,0.0,0.49631,0.00019,21.58377]
[1778779255279,38.49,81454.28,0.0,0.49635,0.00019,21.58383]
[1778779256291,38.49,81462.44,0.0,0.49791,0.00019,21.5866]
[1778779257353,38.49,81462.44,0.0,0.49791,0.00019,21.5866]
[1778779257360,38.49,81462.44,0.0,0.49791,0.00019,21.5866]
[1778779257361,38.49,81462.44,0.0,0.49791,0.00019,21.5866]
[1778779257551,38.5,81463.62,0.0,0.49813,0.00019,21.58697]
[1778779257628,38.5,81463.62,0.0,0.49813,0.00019,21.58697]
[1778779259051,38.5,81463.41,0.0,0.49809,0.00019,21.58691]
[1778779259066,38.5,81463.41,0.0,0.49809,0.00019,21.58691]
[1778779259307,38.5,81465.83,0.0,0.49856,0.00019,21.58765]
[1778779262330,38.5,81470.47,0.0,0.49945,0.00019,21.589]
[1778779265488,38.5,81478.39,0.0,0.50096,0.00019,21.59106]
[1778779267913,38.49,81478.26,0.0,0.50094,0.00019,21.59103]
[1778779267923,38.49,81478.26,0.0,0.50094,0.00019,21.59103]
[1778779267999,38.49,81478.26,0.0,0.50094,0.00019,21.59103]
[1778779268374,38.5,81478.26,0.0,0.50094,0.00019,21.59103]
[1778779269946,38.5,81479.78,0.0,0.50123,0.00019,21.59139]
[1778779269951,38.5,81479.78,0.0,0.50123,0.00019,21.59139]
[1778779270384,38.5,81474.3,0.0,0.50018,0.00019,21.59004]
[1778779272003,38.5,81477.1,0.0,0.50072,0.00019,21.59074]
[1778779272400,38.5,81478.04,0.0,0.5009,0.00019,21.59097]
[1778779276066,38.49,81478.58,0.0,0.501,0.00019,21.5911]
[1778779276507,38.49,81473.9,0.0,0.5001,0.00019,21.58993]
[1778779276749,38.49,81473.9,0.0,0.5001,0.00019,21.58993]
[1778779277592,38.49,81464.31,0.0,0.49827,0.00019,21.58719]
[1778779277911,38.49,81464.31,0.0,0.49827,0.00019,21.58719]
[1778779278443,38.49,81464.31,0.0,0.49827,0.00019,21.58719]
[1778779280212,38.49,81460.61,0.0,0.49756,0.00019,21.58601]
[1778779280456,38.49,81460.77,0.0,0.49759,0.00019,21.58606]
[1778779282471,38.49,81466.63,0.0,0.49871,0.00019,21.58789]
[1778779287506,38.49,81469.1,0.0,0.49918,0.00019,21.58861]
[1778779291535,38.49,81457.03,0.0,0.49687,0.00019,21.58014]
[1778779292580,38.49,81452.58,0.0,0.49602,0.00019,21.57855]
[1778779295572,38.5,81457.99,0.0,0.49705,0.00019,21.58047]
[1778779297146,38.5,81457.75,0.0,0.49701,0.00019,21.58039]
[1778779297586,38.5,81459.91,0.0,0.49742,0.00019,21.58112]
[1778779298594,38.5,81453.3,0.0,0.49616,0.00019,21.57882]
[1778779299595,38.5,81448.79,0.0,0.49529,0.00019,21.57712]
[1778779301583,38.5,81448.82,0.0,0.4953,0.00019,21.57713]
[1778779301585,38.5,81448.82,0.0,0.4953,0.00019,21.57713]
[1778779302341,38.5,81448.35,0.0,0.49521,0.00019,21.57695]
[1778779302575,38.5,81448.35,0.0,0.49521,0.00019,21.57695]
[1778779302631,38.5,81439.51,0.0,0.49351,0.00019,21.57331]
[1778779303639,38.5,81422.9,0.0,0.49033,0.00019,21.56543]
[1778779304651,38.5,81418.17,0.0,0.48942,0.00019,21.56293]
[1778779304780,38.5,81418.17,0.0,0.48942,0.00019,21.56293]
[1778779304786,38.5,81418.17,0.0,0.48942,0.00019,21.56293]
[1778779304789,38.5,81418.17,0.0,0.48942,0.00019,21.56293]
[1778779304793,38.5,81418.17,0.0,0.48942,0.00019,21.56293]
[1778779304868,38.5,81418.17,0.0,0.48942,0.00019,21.56293]
[1778779304877,38.5,81418.17,0.0,0.48942,0.00019,21.56293]
[1778779305497,38.5,81418.17,0.0,0.48942,0.00019,21.56293]
[1778779305652,38.49,81416.33,0.0,0.48907,0.00019,21.56193]
[1778779307616,38.49,81408.63,0.0,0.4876,0.00019,21.55756]
[1778779308055,38.49,81408.63,0.0,0.4876,0.00019,21.55756]
[1778779308173,38.49,81408.63,0.0,0.4876,0.00019,21.55756]
[1778779308297,38.49,81408.63,0.0,0.4876,0.00019,21.55756]
[1778779308512,38.49,81408.63,0.0,0.4876,0.00019,21.55756]
[1778779308638,38.49,81408.63,0.0,0.4876,0.00019,21.55756]
[1778779308646,38.5,81386.77,0.0,0.48341,0.00019,21.54354]
[1778779308905,38.5,81386.77,0.0,0.48341,0.00019,21.54354]
[1778779308965,38.5,81386.77,0.0,0.48341,0.00019,21.54354]
[1778779309000,38.5,81386.77,0.0,0.48341,0.00019,21.54354]
[1778779309101,38.5,81378.53,0.0,0.48183,0.00019,21.53764]
[1778779309698,38.5,81378.53,0.0,0.48183,0.00019,21.53764]
[1778779309726,38.5,81378.53,0.0,0.48183,0.00019,21.53764]
[1778779310245,38.5,81378.53,0.0,0.48183,0.00019,21.53764]
[1778779310251,38.5,81378.53,0.0,0.48183,0.00019,21.53764]
[1778779310260,38.5,81378.53,0.0,0.48183,0.00019,21.53764]
[1778779310340,38.5,81381.05,0.0,0.48231,0.00019,21.53949]
[1778779310707,38.5,81381.05,0.0,0.48231,0.00019,21.53949]
[1778779310732,38.5,81381.05,0.0,0.48231,0.00019,21.53949]
[1778779310742,38.5,81381.05,0.0,0.48231,0.00019,21.53949]
[1778779310749,38.5,81381.05,0.0,0.48231,0.00019,21.53949]
[1778779310803,38.5,81381.05,0.0,0.48231,0.00019,21.53949]
[1778779310820,38.5,81381.05,0.0,0.48231,0.00019,21.53949]
[1778779311149,38.5,81381.05,0.0,0.48231,0.00019,21.53949]
[1778779311171,38.5,81381.05,0.0,0.48231,0.00019,21.53949]
[1778779311615,38.5,81381.05,0.0,0.48231,0.00019,21.53949]
[1778779311647,38.5,81381.05,0.0,0.48231,0.00019,21.53949]
[1778779311182,38.5,81393.83,0.0,0.48476,0.00019,21.54833]
[1778779312403,38.5,81400.82,0.0,0.4861,0.00019,21.55283]
[1778779313039,38.5,81400.82,0.0,0.4861,0.00019,21.55283]
[1778779313574,38.5,81400.82,0.0,0.4861,0.00019,21.55283]
[1778779313608,38.5,81400.82,0.0,0.4861,0.00019,21.55283]
[1778779313616,38.5,81407.57,0.0,0.4874,0.00019,21.55694]
[1778779313711,38.5,81407.57,0.0,0.4874,0.00019,21.55694]
[1778779313756,38.5,81407.57,0.0,0.4874,0.00019,21.55694]
[1778779314619,38.5,81412.84,0.0,0.48841,0.00019,21.55999]
[1778779314855,38.5,81412.84,0.0,0.48841,0.00019,21.55999]
[1778779315100,38.5,81412.84,0.0,0.48841,0.00019,21.55999]
[1778779315107,38.5,81412.84,0.0,0.48841,0.00019,21.55999]
[1778779315241,38.5,81412.84,0.0,0.48841,0.00019,21.55999]
[1778779315262,38.5,81412.84,0.0,0.48841,0.00019,21.55999]
[1778779315266,38.5,81412.84,0.0,0.48841,0.00019,21.55999]
[1778779315286,38.5,81412.84,0.0,0.48841,0.00019,21.55999]
[1778779315439,38.5,81412.84,0.0,0.48841,0.00019,21.55999]
[1778779315462,38.5,81412.84,0.0,0.48841,0.00019,21.55999]
[1778779315681,38.5,81412.84,0.0,0.48841,0.00019,21.55999]
[1778779315475,38.5,81412.57,0.0,0.48836,0.00019,21.55984]
[1778779316662,38.5,81412.57,0.0,0.48836,0.00019,21.55984]
[1778779316515,38.5,81392.94,0.0,0.4846,0.00019,21.54775]
[1778779317016,38.5,81392.94,0.0,0.4846,0.00019,21.54775]
[1778779317552,38.5,81392.94,0.0,0.4846,0.00019,21.54775]
[1778779317616,38.5,81318.35,0.0,0.47032,0.00019,21.4844]
[1778779317733,38.5,81318.35,0.0,0.47032,0.00019,21.4844]
[1778779318637,38.5,81318.35,0.0,0.47032,0.00019,21.4844]
[1778779318638,38.51,81301.92,0.0,0.46717,0.00019,21.46675]
[1778779322927,38.51,81303.72,0.0,0.46752,0.00019,21.46875]
[1778779323149,38.51,81303.72,0.0,0.46752,0.00019,21.46875]
[1778779323581,38.51,81303.72,0.0,0.46752,0.00019,21.46875]
[1778779323704,38.51,81267.24,0.0,0.46055,0.00019,21.42515]
[1778779323839,38.51,81267.24,0.0,0.46055,0.00019,21.42515]
[1778779325573,38.51,81267.24,0.0,0.46055,0.00019,21.42515]
[1778779325654,38.54,81257.81,0.0,0.45879,0.00019,21.41307]
[1778779327682,38.54,81291.61,0.0,0.46524,0.00019,21.4552]
[1778779328128,38.54,81291.61,0.0,0.46524,0.00019,21.4552]
[1778779328139,38.54,81291.61,0.0,0.46524,0.00019,21.4552]
[1778779328156,38.54,81291.61,0.0,0.46524,0.00019,21.4552]
[1778779328269,38.54,81291.61,0.0,0.46524,0.00019,21.4552]
[1778779328282,38.54,81291.61,0.0,0.46524,0.00019,21.4552]
[1778779328428,38.54,81291.61,0.0,0.46524,0.00019,21.4552]
[1778779328494,38.54,81291.61,0.0,0.46524,0.00019,21.4552]
[1778779328514,38.54,81291.61,0.0,0.46524,0.00019,21.4552]
[1778779328521,38.54,81291.61,0.0,0.46524,0.00019,21.4552]
[1778779328687,38.54,81291.61,0.0,0.46524,0.00019,21.4552]
[1778779328699,38.54,81291.61,0.0,0.46524,0.00019,21.4552]
[1778779328563,38.54,81298.01,0.0,0.46647,0.00019,21.46255]
[1778779328714,38.54,81298.01,0.0,0.46647,0.00019,21.46255]
[1778779328883,38.54,81298.37,0.0,0.46654,0.00019,21.46295]
[1778779330103,38.54,81298.37,0.0,0.46654,0.00019,21.46295]
[1778779330144,38.54,81298.37,0.0,0.46654,0.00019,21.46295]
[1778779330204,38.54,81316.53,0.0,0.47001,0.00019,21.48267]
[1778779331871,38.54,81316.53,0.0,0.47001,0.00019,21.48267]
[1778779331931,38.54,81316.53,0.0,0.47001,0.00019,21.48267]
[1778779332065,38.54,81316.53,0.0,0.47001,0.00019,21.48267]
[1778779332141,38.54,81316.53,0.0,0.47001,0.00019,21.48267]
[1778779332192,38.54,81316.53,0.0,0.47001,0.00019,21.48267]
[1778779332236,38.54,81316.53,0.0,0.47001,0.00019,21.48267]
[1778779332242,38.54,81325.29,0.0,0.47168,0.00019,21.4916]
[1778779334552,38.54,81325.29,0.0,0.47168,0.00019,21.4916]
[1778779334568,38.54,81325.29,0.0,0.47168,0.00019,21.4916]
[1778779334641,38.54,81325.29,0.0,0.47168,0.00019,21.4916]
[1778779334695,38.55,81334.74,0.0,0.47349,0.00019,21.50082]
[1778779334765,38.55,81334.74,0.0,0.47349,0.00019,21.50082]
[1778779334792,38.55,81334.74,0.0,0.47349,0.00019,21.50082]
[1778779335135,38.55,81334.74,0.0,0.47349,0.00019,21.50082]
[1778779335142,38.55,81334.74,0.0,0.47349,0.00019,21.50082]
[1778779335144,38.55,81339.33,0.0,0.47437,0.00019,21.50514]
[1778779336014,38.55,81339.33,0.0,0.47437,0.00019,21.50514]
[1778779336026,38.55,81339.33,0.0,0.47437,0.00019,21.50514]
[1778779336047,38.55,81339.33,0.0,0.47437,0.00019,21.50514]
[1778779336128,38.55,81332.77,0.0,0.47312,0.00019,21.49895]
[1778779337156,38.55,81332.77,0.0,0.47312,0.00019,21.49895]
[1778779337168,38.55,81332.77,0.0,0.47312,0.00019,21.49895]
[1778779337609,38.55,81334.28,0.0,0.47341,0.00019,21.50039]
[1778779340684,38.55,81343.11,0.0,0.4751,0.00019,21.50863]
[1778779341681,38.55,81348.19,0.0,0.47607,0.00019,21.51319]
[1778779343676,38.56,81348.51,0.0,0.47613,0.00019,21.51348]
[1778779343682,38.56,81348.51,0.0,0.47613,0.00019,21.51348]
[1778779343643,38.56,81343.99,0.0,0.47527,0.00019,21.50944]
[1778779344707,38.56,81349.51,0.0,0.47633,0.00019,21.51436]
[1778779346761,38.56,81353.46,0.0,0.47708,0.00019,21.51779]
[1778779347664,38.56,81361.59,0.0,0.47863,0.00019,21.5246]
[1778779347973,38.56,81361.59,0.0,0.47863,0.00019,21.5246]
[1778779348103,38.56,81363.93,0.0,0.47908,0.00019,21.5265]
[1778779349594,38.56,81368.63,0.0,0.47998,0.00019,21.53024]
[1778779350626,38.56,81368.63,0.0,0.47998,0.00019,21.53024]
[1778779350722,38.56,81372.87,0.0,0.48079,0.00019,21.53352]
[1778779352097,38.56,81373.29,0.0,0.48087,0.00019,21.52918]
[1778779352267,38.56,81372.7,0.0,0.48075,0.00019,21.52873]
[1778779358093,38.56,81374.98,0.0,0.48119,0.00019,21.53046]
[1778779360721,38.56,81374.6,0.0,0.48112,0.00019,21.53017]
[1778779360746,38.56,81372.86,0.0,0.48079,0.00019,21.52885]
[1778779361649,38.56,81364.53,0.0,0.47919,0.00019,21.52233]
[1778779362646,38.56,81371.31,0.0,0.48049,0.00019,21.52766]
[1778779363611,38.56,81376.69,0.0,0.48152,0.00019,21.53174]
[1778779364600,38.56,81376.69,0.0,0.48152,0.00019,21.53174]
[1778779364621,38.56,81376.69,0.0,0.48152,0.00019,21.53174]
[1778779364687,38.56,81378.08,0.0,0.48178,0.00019,21.53277]
[1778779365709,38.56,81389.36,0.0,0.48394,0.00019,21.54076]
[1778779366503,38.56,81389.36,0.0,0.48394,0.00019,21.54076]
[1778779366516,38.56,81389.36,0.0,0.48394,0.00019,21.54076]
[1778779366562,38.56,81389.36,0.0,0.48394,0.00019,21.54076]
[1778779366640,38.56,81390.09,0.0,0.48408,0.00019,21.54126]
[1778779369229,38.56,81385.18,0.0,0.48315,0.00019,21.53788]
[1778779370099,38.56,81385.18,0.0,0.48315,0.00019,21.53788]
[1778779370113,38.56,81385.18,0.0,0.48315,0.00019,21.53788]
[1778779370322,38.56,81386.28,0.0,0.48336,0.00019,21.53865]
[1778779375522,38.57,81386.52,0.0,0.4834,0.00019,21.53882]
[1778779376915,38.57,81388.39,0.0,0.48376,0.00019,21.54011]
[1778779376961,38.57,81388.39,0.0,0.48376,0.00019,21.54011]
[1778779377488,38.57,81388.39,0.0,0.48376,0.00019,21.54011]
[1778779377507,38.57,81388.39,0.0,0.48376,0.00019,21.54011]
[1778779377576,38.57,81388.39,0.0,0.48376,0.00019,21.54011]
[1778779377621,38.57,81388.39,0.0,0.48376,0.00019,21.54011]
[1778779377675,38.57,81388.39,0.0,0.48376,0.00019,21.54011]
[1778779377726,38.57,81388.39,0.0,0.48376,0.00019,21.54011]
[1778779377758,38.57,81409.06,0.0,0.48772,0.00019,21.55322]
[1778779377943,38.57,81409.06,0.0,0.48772,0.00019,21.55322]
[1778779378128,38.57,81409.06,0.0,0.48772,0.00019,21.55322]
[1778779378305,38.57,81413.54,0.0,0.48857,0.00019,21.55579]
[1778779379884,38.57,81413.54,0.0,0.48857,0.00019,21.55578]
[1778779379920,38.57,81413.54,0.0,0.48857,0.00019,21.55578]
[1778779379923,38.57,81413.54,0.0,0.48857,0.00019,21.55578]
[1778779380053,38.57,81413.54,0.0,0.48857,0.00019,21.55578]
[1778779380271,38.57,81418.08,0.0,0.48944,0.00019,21.55828]
[1778779381276,38.56,81422.93,0.0,0.49037,0.00019,21.56083]
[1778779383542,38.56,81425.19,0.0,0.4908,0.00019,21.56198]
[1778779383568,38.56,81425.19,0.0,0.4908,0.00019,21.56198]
[1778779383651,38.56,81425.19,0.0,0.4908,0.00019,21.56198]
[1778779383687,38.56,81425.19,0.0,0.4908,0.00019,21.56198]
[1778779384439,38.56,81416.8,0.0,0.48919,0.00019,21.55758]
[1778779384453,38.56,81416.8,0.0,0.48919,0.00019,21.55758]
[1778779384705,38.56,81416.8,0.0,0.48919,0.00019,21.55758]
[1778779384727,38.56,81416.8,0.0,0.48919,0.00019,21.55758]
[1778779384735,38.56,81416.8,0.0,0.48919,0.00019,21.55758]
[1778779384737,38.56,81416.8,0.0,0.48919,0.00019,21.55758]
[1778779384473,38.56,81409.05,0.0,0.48771,0.00019,21.55321]
[1778779385737,38.56,81409.05,0.0,0.48771,0.00019,21.55321]
[1778779385769,38.56,81409.05,0.0,0.48771,0.00019,21.55321]
[1778779385307,38.56,81408.03,0.0,0.48751,0.00019,21.55261]
[1778779385859,38.56,81408.03,0.0,0.48751,0.00019,21.55261]
[1778779385898,38.56,81408.03,0.0,0.48751,0.00019,21.55261]
[1778779385907,38.56,81408.03,0.0,0.48751,0.00019,21.55261]
[1778779386010,38.56,81408.03,0.0,0.48751,0.00019,21.55261]
[1778779386616,38.56,81408.03,0.0,0.48751,0.00019,21.55261]
[1778779386696,38.56,81408.03,0.0,0.48751,0.00019,21.55261]
[1778779386701,38.56,81408.03,0.0,0.48751,0.00019,21.55261]
[1778779386744,38.56,81380.6,0.0,0.48227,0.00019,21.53461]
[1778779387013,38.56,81380.6,0.0,0.48227,0.00019,21.53461]
[1778779387284,38.56,81380.6,0.0,0.48227,0.00019,21.53461]
[1778779387478,38.56,81380.6,0.0,0.48227,0.00019,21.53461]
[1778779387687,38.56,81380.6,0.0,0.48227,0.00019,21.53461]
[1778779387727,38.56,81360.73,0.0,0.47847,0.00019,21.51924]
[1778779388257,38.56,81360.73,0.0,0.47847,0.00019,21.51924]
[1778779388285,38.56,81360.73,0.0,0.47847,0.00019,21.51924]
[1778779388291,38.56,81360.73,0.0,0.47847,0.00019,21.51924]
[1778779388389,38.56,81360.73,0.0,0.47847,0.00019,21.51924]
[1778779388407,38.56,81360.73,0.0,0.47847,0.00019,21.51924]
[1778779388535,38.56,81358.28,0.0,0.478,0.00019,21.51722]
[1778779389108,38.56,81358.28,0.0,0.478,0.00019,21.51722]
[1778779389144,38.56,81358.28,0.0,0.478,0.00019,21.51722]
[1778779389369,38.56,81358.28,0.0,0.478,0.00019,21.51722]
[1778779389413,38.56,81358.28,0.0,0.478,0.00019,21.51722]
[1778779389457,38.56,81362.05,0.0,0.47872,0.00019,21.52033]
[1778779390006,38.56,81362.05,0.0,0.47872,0.00019,21.52033]
[1778779390099,38.56,81362.05,0.0,0.47872,0.00019,21.52033]
[1778779390343,38.56,81362.05,0.0,0.47872,0.00019,21.52033]
[1778779391351,38.56,81368.52,0.0,0.47996,0.00019,21.5255]
[1778779391992,38.56,81368.52,0.0,0.47996,0.00019,21.5255]
[1778779392554,38.56,81371.36,0.0,0.4805,0.00019,21.52771]
[1778779392807,38.56,81371.36,0.0,0.4805,0.00019,21.52771]
[1778779393366,38.56,81371.36,0.0,0.4805,0.00019,21.52771]
[1778779394476,38.56,81378.2,0.0,0.48181,0.00019,21.53286]
[1778779396386,38.56,81384.11,0.0,0.48294,0.00019,21.53713]
[1778779397192,38.56,81384.11,0.0,0.48294,0.00019,21.53713]
[1778779397771,38.56,81385.84,0.0,0.48327,0.00019,21.53834]
[1778779400752,38.57,81393.83,0.0,0.4848,0.00019,21.54377]
[1778779401452,38.57,81393.83,0.0,0.4848,0.00019,21.54377]
[1778779401664,38.57,81394.22,0.0,0.48488,0.00019,21.54402]
[1778779402064,38.57,81394.22,0.0,0.48488,0.00019,21.54402]
[1778779402772,38.57,81395.22,0.0,0.48507,0.00019,21.54468]
[1778779403759,38.57,81395.22,0.0,0.48507,0.00019,21.54468]
[1778779404089,38.57,81395.62,0.0,0.48515,0.00019,21.54494]
[1778779404145,38.57,81395.62,0.0,0.48515,0.00019,21.54494]
[1778779404234,38.57,81395.62,0.0,0.48515,0.00019,21.54494]
[1778779404323,38.57,81395.62,0.0,0.48515,0.00019,21.54494]
[1778779404327,38.57,81395.62,0.0,0.48515,0.00019,21.54494]
[1778779404743,38.57,81411.31,0.0,0.48815,0.00019,21.55452]
[1778779406495,38.57,81411.31,0.0,0.48815,0.00019,21.55452]
[1778779406562,38.57,81414.24,0.0,0.48871,0.00019,21.55618]
[1778779406871,38.57,81414.24,0.0,0.48871,0.00019,21.55618]
[1778779406989,38.57,81414.24,0.0,0.48871,0.00019,21.55618]
[1778779407044,38.57,81414.24,0.0,0.48871,0.00019,21.55618]
[1778779407197,38.57,81414.24,0.0,0.48871,0.00019,21.55618]
[1778779407464,38.57,81414.76,0.0,0.48881,0.00019,21.55647]
[1778779408471,38.57,81427.35,0.0,0.49121,0.00019,21.56306]
[1778779409480,38.57,81435.16,0.0,0.49271,0.00019,21.56675]
[1778779410462,38.57,81435.16,0.0,0.49271,0.00019,21.56675]
[1778779410480,38.57,81435.16,0.0,0.49271,0.00019,21.56675]
[1778779410486,38.57,81435.16,0.0,0.49271,0.00019,21.56675]
[1778779410488,38.57,81435.16,0.0,0.49271,0.00019,21.56675]
[1778779410708,38.57,81433.17,0.0,0.49233,0.00019,21.56584]
[1778779411179,38.57,81433.17,0.0,0.49233,0.00019,21.56584]
[1778779411774,38.56,81435.65,0.0,0.4928,0.00019,21.56232]
[1778779411856,38.56,81435.65,0.0,0.4928,0.00019,21.56232]
[1778779412751,38.56,81433.33,0.0,0.49235,0.00019,21.56126]
[1778779417751,38.56,81434.2,0.0,0.49252,0.00019,21.56166]
[1778779417872,38.56,81431.86,0.0,0.49207,0.00019,21.56057]
[1778779418782,38.56,81429.41,0.0,0.4916,0.00019,21.5594]
[1778779420112,38.56,81427.72,0.0,0.49128,0.00019,21.55858]
[1778779420184,38.56,81427.72,0.0,0.49128,0.00019,21.55858]
[1778779420557,38.56,81427.72,0.0,0.49128,0.00019,21.55858]
[1778779421492,38.56,81427.72,0.0,0.49128,0.00019,21.55858]
[1778779421501,38.56,81427.72,0.0,0.49128,0.00019,21.55858]
[1778779421565,38.56,81423.98,0.0,0.49056,0.00019,21.55671]
[1778779423581,38.55,81418.14,0.0,0.48944,0.00019,21.55364]
[1778779424308,38.55,81418.14,0.0,0.48944,0.00019,21.55364]
[1778779424803,38.55,81409.79,0.0,0.48784,0.00019,21.54897]
[1778779427085,38.56,81408.19,0.0,0.48754,0.00019,21.54804]
[1778779427135,38.56,81408.19,0.0,0.48754,0.00019,21.54804]
[1778779427606,38.56,81408.19,0.0,0.48754,0.00019,21.54804]
[1778779432642,38.57,81406.52,0.0,0.48723,0.00019,21.54707]
[1778779436822,38.58,81394.58,0.0,0.48495,0.00019,21.53961]
[1778779441841,38.58,81391.98,0.0,0.48445,0.00019,21.5379]
[1778779441881,38.58,81390.31,0.0,0.48414,0.00019,21.53678]
[1778779441958,38.58,81390.31,0.0,0.48414,0.00019,21.53678]
[1778779442057,38.58,81390.31,0.0,0.48414,0.00019,21.53678]
[1778779442715,38.59,81389.57,0.0,0.48399,0.00019,21.53628]
[1778779442899,38.59,81389.57,0.0,0.48399,0.00019,21.53628]
[1778779443839,38.59,81359.06,0.0,0.47816,0.00019,21.51326]
[1778779444771,38.59,81357.32,0.0,0.47783,0.00019,21.51181]
[1778779445282,38.59,81357.32,0.0,0.47783,0.00019,21.51181]
[1778779445451,38.59,81357.32,0.0,0.47783,0.00019,21.51181]
[1778779445461,38.59,81357.32,0.0,0.47783,0.00019,21.51181]
[1778779445736,38.59,81357.32,0.0,0.47783,0.00019,21.51181]
[1778779447000,38.59,81357.17,0.0,0.4778,0.00019,21.51169]
[1778779447067,38.59,81357.17,0.0,0.4778,0.00019,21.51169]
[1778779447147,38.59,81357.17,0.0,0.4778,0.00019,21.51169]
[1778779447152,38.59,81357.17,0.0,0.4778,0.00019,21.51169]
[1778779447215,38.59,81357.17,0.0,0.4778,0.00019,21.51169]
[1778779447755,38.59,81359.98,0.0,0.47834,0.00019,21.51403]
[1778779448785,38.59,81370.18,0.0,0.48029,0.00019,21.52219]
[1778779448965,38.59,81370.18,0.0,0.48029,0.00019,21.52219]
[1778779449843,38.59,81383.6,0.0,0.48286,0.00019,21.53214]
[1778779451818,38.59,81391.85,0.0,0.48443,0.00019,21.53782]
[1778779453795,38.59,81397.3,0.0,0.48548,0.00019,21.54139]
[1778779454817,38.59,81392.42,0.0,0.48454,0.00019,21.53821]
[1778779457246,38.6,81390.49,0.0,0.48418,0.00019,21.53692]
[1778779457822,38.6,81390.49,0.0,0.48418,0.00019,21.53692]
[1778779457966,38.6,81390.49,0.0,0.48418,0.00019,21.53692]
[1778779457998,38.6,81390.49,0.0,0.48418,0.00019,21.53692]
[1778779458828,38.6,81390.01,0.0,0.48409,0.00019,21.5366]
[1778779459731,38.6,81390.01,0.0,0.48409,0.00019,21.5366]
[1778779459766,38.6,81390.01,0.0,0.48409,0.00019,21.5366]
[1778779459778,38.6,81390.01,0.0,0.48409,0.00019,21.5366]
[1778779462772,38.6,81395.14,0.0,0.48507,0.00019,21.54001]
[1778779462785,38.6,81395.14,0.0,0.48507,0.00019,21.54001]
[1778779462857,38.6,81396.42,0.0,0.48532,0.00019,21.54084]
[1778779467868,38.61,81395.8,0.0,0.4852,0.00019,21.54045]
[1778779470951,38.61,81393.02,0.0,0.48467,0.00019,21.53863]
[1778779471547,38.61,81393.02,0.0,0.48467,0.00019,21.53863]
[1778779471553,38.61,81393.02,0.0,0.48467,0.00019,21.53863]
[1778779471651,38.61,81390.88,0.0,0.48426,0.00019,21.53255]
[1778779472752,38.61,81390.88,0.0,0.48426,0.00019,21.53255]
[1778779472789,38.62,81375.04,0.0,0.48123,0.00019,21.52128]
[1778779473575,38.62,81381.33,0.0,0.48244,0.00019,21.52591]
[1778779474251,38.62,81389.0,0.0,0.4839,0.00019,21.53128]
[1778779477396,38.62,81391.85,0.0,0.48445,0.00019,21.5332]
[1778779477817,38.62,81399.02,0.0,0.48582,0.00019,21.53786]
[1778779480836,38.63,81400.79,0.0,0.48616,0.00019,21.53898]
[1778779481873,38.63,81400.79,0.0,0.48616,0.00019,21.53898]
[1778779481801,38.63,81405.37,0.0,0.48704,0.00019,21.54178]
[1778779482837,38.63,81404.97,0.0,0.48696,0.00019,21.54154]
[1778779483691,38.63,81404.97,0.0,0.48696,0.00019,21.54154]
[1778779483704,38.63,81404.97,0.0,0.48696,0.00019,21.54154]
[1778779483873,38.63,81404.97,0.0,0.48696,0.00019,21.54154]
[1778779487800,38.64,81405.24,0.0,0.48702,0.00019,21.54171]
[1778779487841,38.64,81413.36,0.0,0.48857,0.00019,21.54643]
[1778779488794,38.64,81423.29,0.0,0.49047,0.00019,21.55175]
[1778779489698,38.64,81423.29,0.0,0.49047,0.00019,21.55175]
[1778779489763,38.64,81423.29,0.0,0.49047,0.00019,21.55175]
[1778779489846,38.64,81423.97,0.0,0.4906,0.00019,21.55209]
[1778779495431,38.64,81423.94,0.0,0.49059,0.00019,21.55208]
[1778779495485,38.64,81423.94,0.0,0.49059,0.00019,21.55208]
[1778779495522,38.65,81411.38,0.0,0.4882,0.00019,21.54532]
[1778779497523,38.65,81411.38,0.0,0.4882,0.00019,21.54532]
[1778779497791,38.66,81409.72,0.0,0.48789,0.00019,21.54437]
[1778779499520,38.66,81408.45,0.0,0.48764,0.00019,21.54364]
[1778779499529,38.66,81408.45,0.0,0.48764,0.00019,21.54364]
[1778779499896,38.66,81406.69,0.0,0.48731,0.00019,21.5426]
[1778779502817,38.67,81397.12,0.0,0.48549,0.00019,21.53671]
[1778779504820,38.67,81396.53,0.0,0.48538,0.00019,21.53634]
[1778779507710,38.67,81398.66,0.0,0.48578,0.00019,21.5377]
[1778779507806,38.68,81400.04,0.0,0.48605,0.00019,21.53857]
[1778779508073,38.68,81400.04,0.0,0.48605,0.00019,21.53857]
[1778779508199,38.68,81394.55,0.0,0.485,0.00019,21.53506]
[1778779509428,38.68,81394.55,0.0,0.485,0.00019,21.53506]
[1778779509512,38.68,81394.55,0.0,0.485,0.00019,21.53506]
[1778779509780,38.68,81389.03,0.0,0.48395,0.00019,21.53139]
[1778779510413,38.68,81376.28,0.0,0.48152,0.00019,21.52233]
[1778779512206,38.68,81372.55,0.0,0.48081,0.00019,21.51953]
[1778779513030,38.68,81372.55,0.0,0.48081,0.00019,21.51953]
[1778779513088,38.68,81372.55,0.0,0.48081,0.00019,21.51953]
[1778779513360,38.68,81372.55,0.0,0.48081,0.00019,21.51953]
[1778779513484,38.68,81372.55,0.0,0.48081,0.00019,21.51953]
[1778779513814,38.68,81372.88,0.0,0.48087,0.00019,21.51978]
[1778779514749,38.68,81372.88,0.0,0.48087,0.00019,21.51978]
[1778779514769,38.68,81363.98,0.0,0.47917,0.00019,21.51284]
[1778779515782,38.68,81359.27,0.0,0.47827,0.00019,21.50901]
[1778779518541,38.68,81352.11,0.0,0.47691,0.00019,21.50297]
[1778779518976,38.68,81352.11,0.0,0.47691,0.00019,21.50297]
[1778779519759,38.68,81352.11,0.0,0.47691,0.00019,21.50297]
[1778779519841,38.68,81352.11,0.0,0.47691,0.00019,21.50297]
[1778779519832,38.68,81346.69,0.0,0.47588,0.00019,21.49824]
[1778779520029,38.68,81346.69,0.0,0.47588,0.00019,21.49824]
[1778779520857,38.68,81346.69,0.0,0.47588,0.00019,21.49824]
[1778779520874,38.68,81346.69,0.0,0.47588,0.00019,21.49824]
[1778779520869,38.68,81334.72,0.0,0.4736,0.00019,21.48727]
[1778779521270,38.68,81334.53,0.0,0.47356,0.00019,21.48709]
[1778779522277,38.69,81328.85,0.0,0.47248,0.00019,21.48164]
[1778779522954,38.69,81328.85,0.0,0.47248,0.00019,21.48164]
[1778779523284,38.69,81329.5,0.0,0.4726,0.00019,21.48227]
[1778779525054,38.69,81329.7,0.0,0.47264,0.00019,21.48247]
[1778779525414,38.69,81329.7,0.0,0.47264,0.00019,21.48247]
[1778779525438,38.69,81329.7,0.0,0.47264,0.00019,21.48247]
[1778779525508,38.69,81329.3,0.0,0.47257,0.00019,21.48209]
[1778779527013,38.69,81329.3,0.0,0.47257,0.00019,21.48209]
[1778779527225,38.69,81329.3,0.0,0.47257,0.00019,21.48209]
[1778779527249,38.69,81329.3,0.0,0.47257,0.00019,21.48209]
[1778779527885,38.69,81328.07,0.0,0.47234,0.00019,21.4809]
[1778779529304,38.69,81327.44,0.0,0.47222,0.00019,21.48029]
[1778779529337,38.69,81327.44,0.0,0.47222,0.00019,21.48029]
[1778779529423,38.69,81310.62,0.0,0.46901,0.00019,21.4631]
[1778779530724,38.7,81317.72,0.0,0.47037,0.00019,21.47053]
[1778779530991,38.7,81317.72,0.0,0.47037,0.00019,21.47053]
[1778779531001,38.7,81317.72,0.0,0.47037,0.00019,21.47053]
[1778779531026,38.7,81317.72,0.0,0.47037,0.00019,21.47053]
[1778779531032,38.7,81317.72,0.0,0.47037,0.00019,21.47053]
[1778779531194,38.7,81317.72,0.0,0.47037,0.00019,21.47053]
[1778779531340,38.7,81317.72,0.0,0.47036,0.00019,21.46586]
[1778779532823,38.7,81317.72,0.0,0.47036,0.00019,21.46586]
[1778779532912,38.7,81313.73,0.0,0.4696,0.00019,21.46172]
[1778779533792,38.7,81313.73,0.0,0.4696,0.00019,21.46172]
[1778779533818,38.7,81313.73,0.0,0.4696,0.00019,21.46172]
[1778779533822,38.7,81305.95,0.0,0.46812,0.00019,21.45343]
[1778779535286,38.7,81305.95,0.0,0.46812,0.00019,21.45343]
[1778779535296,38.7,81305.95,0.0,0.46812,0.00019,21.45343]
[1778779535474,38.7,81308.87,0.0,0.46868,0.00019,21.45658]
[1778779541039,38.7,81312.57,0.0,0.46938,0.00019,21.46053]
[1778779541741,38.7,81316.65,0.0,0.47016,0.00019,21.46479]
[1778779542783,38.7,81321.83,0.0,0.47115,0.00019,21.47008]
[1778779547453,38.71,81314.7,0.0,0.4698,0.00019,21.46279]
[1778779548946,38.71,81321.67,0.0,0.47113,0.00019,21.46994]
[1778779549745,38.71,81328.01,0.0,0.47233,0.00019,21.47624]
[1778779551353,38.71,81328.01,0.0,0.47234,0.00019,21.47624]
[1778779551388,38.71,81328.01,0.0,0.47234,0.00019,21.47624]
[1778779551560,38.71,81328.01,0.0,0.47234,0.00019,21.47624]
[1778779551574,38.71,81328.01,0.0,0.47234,0.00019,21.47624]
[1778779551697,38.71,81328.01,0.0,0.47234,0.00019,21.47624]
[1778779551726,38.71,81328.01,0.0,0.47234,0.00019,21.47624]
[1778779551784,38.71,81328.01,0.0,0.47234,0.00019,21.47624]
[1778779551792,38.71,81328.01,0.0,0.47234,0.00019,21.47624]
[1778779551824,38.71,81328.01,0.0,0.47234,0.00019,21.47624]
[1778779551905,38.71,81333.64,0.0,0.47341,0.00019,21.48167]
[1778779552426,38.71,81333.64,0.0,0.47341,0.00019,21.48167]
[1778779552469,38.71,81333.64,0.0,0.47341,0.00019,21.48167]
[1778779552894,38.71,81333.64,0.0,0.47341,0.00019,21.48167]
[1778779552886,38.73,81352.09,0.0,0.47694,0.00019,21.4984]
[1778779553582,38.73,81361.71,0.0,0.47877,0.00019,21.50644]
[1778779555509,38.73,81363.85,0.0,0.47918,0.00019,21.50817]
[1778779556516,38.73,81358.86,0.0,0.47823,0.00019,21.50411]
[1778779557515,38.73,81358.86,0.0,0.47823,0.00019,21.50411]
[1778779557538,38.73,81358.86,0.0,0.47823,0.00019,21.50411]
[1778779557922,38.73,81358.86,0.0,0.47823,0.00019,21.50411]
[1778779557554,38.72,81355.15,0.0,0.47752,0.00019,21.50101]
[1778779557971,38.72,81355.15,0.0,0.47752,0.00019,21.50101]
[1778779558464,38.72,81355.15,0.0,0.47752,0.00019,21.50101]
[1778779558499,38.72,81355.15,0.0,0.47752,0.00019,21.50101]
[1778779558852,38.72,81377.86,0.0,0.48185,0.00019,21.51891]
[1778779559007,38.72,81377.86,0.0,0.48185,0.00019,21.51891]
[1778779559018,38.72,81377.86,0.0,0.48185,0.00019,21.51891]
[1778779559021,38.72,81377.86,0.0,0.48185,0.00019,21.51891]
[1778779559050,38.72,81377.86,0.0,0.48185,0.00019,21.51891]
[1778779559920,38.72,81382.07,0.0,0.48265,0.00019,21.52196]
[1778779561385,38.72,81382.07,0.0,0.48265,0.00019,21.52196]
[1778779561425,38.72,81382.07,0.0,0.48265,0.00019,21.52196]
[1778779561598,38.72,81382.07,0.0,0.48265,0.00019,21.52196]
[1778779561617,38.72,81382.07,0.0,0.48265,0.00019,21.52196]
[1778779561646,38.72,81382.07,0.0,0.48265,0.00019,21.52196]
[1778779561777,38.73,81393.44,0.0,0.48482,0.00019,21.52974]
[1778779562393,38.73,81393.44,0.0,0.48482,0.00019,21.52974]
[1778779562419,38.73,81393.44,0.0,0.48482,0.00019,21.52974]
[1778779562574,38.73,81406.25,0.0,0.48726,0.00019,21.53774]
[1778779563564,38.73,81406.25,0.0,0.48726,0.00019,21.53774]
[1778779564441,38.73,81406.25,0.0,0.48726,0.00019,21.53774]
[1778779564469,38.73,81406.25,0.0,0.48726,0.00019,21.53774]
[1778779564572,38.72,81407.96,0.0,0.48758,0.00019,21.53875]
[1778779567593,38.72,81398.39,0.0,0.48576,0.00019,21.53292]
[1778779568341,38.72,81398.39,0.0,0.48576,0.00019,21.53292]
[1778779568369,38.72,81398.39,0.0,0.48576,0.00019,21.53292]
[1778779568600,38.72,81399.08,0.0,0.48589,0.00019,21.53335]
[1778779570876,38.72,81396.18,0.0,0.48533,0.00019,21.53151]
[1778779570911,38.72,81396.18,0.0,0.48533,0.00019,21.53151]
[1778779570890,38.72,81392.78,0.0,0.48469,0.00019,21.5293]
[1778779571084,38.72,81392.78,0.0,0.48469,0.00019,21.5293]
[1778779571098,38.72,81392.78,0.0,0.48469,0.00019,21.5293]
[1778779571144,38.72,81392.78,0.0,0.48469,0.00019,21.5293]
[1778779571626,38.72,81392.68,0.0,0.48467,0.00019,21.52923]
[1778779572273,38.72,81392.68,0.0,0.48467,0.00019,21.52923]
[1778779572639,38.72,81387.37,0.0,0.48366,0.00019,21.52566]
[1778779574949,38.72,81395.98,0.0,0.4853,0.00019,21.53139]
[1778779577822,38.73,81396.25,0.0,0.48535,0.00019,21.53156]
[1778779577838,38.73,81396.25,0.0,0.48535,0.00019,21.53156]
[1778779578446,38.73,81397.28,0.0,0.48555,0.00019,21.53222]
[1778779578451,38.73,81397.28,0.0,0.48555,0.00019,21.53222]
[1778779578959,38.73,81397.28,0.0,0.48555,0.00019,21.53222]
[1778779578950,38.73,81396.7,0.0,0.48544,0.00019,21.53186]
[1778779578995,38.73,81396.7,0.0,0.48544,0.00019,21.53186]
[1778779580471,38.73,81396.47,0.0,0.4854,0.00019,21.53171]
[1778779580691,38.73,81400.22,0.0,0.48611,0.00019,21.53408]
[1778779582339,38.73,81399.29,0.0,0.48594,0.00019,21.5335]
[1778779582422,38.73,81399.29,0.0,0.48594,0.00019,21.5335]
[1778779582469,38.73,81399.29,0.0,0.48594,0.00019,21.5335]
[1778779582959,38.73,81386.18,0.0,0.48344,0.00019,21.52485]
[1778779583902,38.73,81386.18,0.0,0.48344,0.00019,21.52485]
[1778779583916,38.73,81386.18,0.0,0.48344,0.00019,21.52485]
[1778779583923,38.73,81386.18,0.0,0.48344,0.00019,21.52485]
[1778779583953,38.73,81386.18,0.0,0.48344,0.00019,21.52485]
[1778779583884,38.73,81378.54,0.0,0.48198,0.00019,21.51943]
[1778779584594,38.73,81378.54,0.0,0.48198,0.00019,21.51943]
[1778779584614,38.73,81378.54,0.0,0.48198,0.00019,21.51943]
[1778779584717,38.73,81378.54,0.0,0.48198,0.00019,21.51943]
[1778779584791,38.73,81368.13,0.0,0.48,0.00019,21.51157]
[1778779585168,38.73,81368.13,0.0,0.48,0.00019,21.51157]
[1778779585185,38.73,81368.13,0.0,0.48,0.00019,21.51157]
[1778779585188,38.73,81368.13,0.0,0.48,0.00019,21.51157]
[1778779585211,38.73,81368.13,0.0,0.48,0.00019,21.51157]
[1778779585329,38.73,81368.13,0.0,0.48,0.00019,21.51157]
[1778779585729,38.73,81368.83,0.0,0.48013,0.00019,21.51211]
[1778779586735,38.73,81360.35,0.0,0.47852,0.00019,21.50535]
[1778779589876,38.73,81358.12,0.0,0.47809,0.00019,21.50351]
[1778779589892,38.73,81358.12,0.0,0.47809,0.00019,21.50351]
[1778779589896,38.73,81358.12,0.0,0.47809,0.00019,21.50351]
[1778779589944,38.73,81356.77,0.0,0.47783,0.00019,21.50239]
[1778779593990,38.73,81361.94,0.0,0.47881,0.00019,21.50197]
[1778779595904,38.73,81368.72,0.0,0.4801,0.00019,21.50735]
[1778779597134,38.73,81371.8,0.0,0.48069,0.00019,21.50973]
[1778779597137,38.73,81371.8,0.0,0.48069,0.00019,21.50973]
[1778779597201,38.73,81371.8,0.0,0.48069,0.00019,21.50973]
[1778779597974,38.73,81371.8,0.0,0.48069,0.00019,21.50973]
[1778779598007,38.73,81371.8,0.0,0.48069,0.00019,21.50973]
[1778779597980,38.73,81379.79,0.0,0.48221,0.00019,21.51566]
[1778779598021,38.73,81379.79,0.0,0.48221,0.00019,21.51566]
[1778779598062,38.73,81379.79,0.0,0.48221,0.00019,21.51566]
[1778779598971,38.73,81379.79,0.0,0.48221,0.00019,21.51566]
[1778779598822,38.73,81379.95,0.0,0.48224,0.00019,21.51578]
[1778779599829,38.73,81388.43,0.0,0.48386,0.00019,21.52173]
[1778779601842,38.73,81390.84,0.0,0.48432,0.00019,21.52336]
[1778779603310,38.73,81388.86,0.0,0.48394,0.00019,21.52203]
[1778779603318,38.73,81388.86,0.0,0.48394,0.00019,21.52203]
[1778779603338,38.73,81388.86,0.0,0.48394,0.00019,21.52203]
[1778779603568,38.73,81388.86,0.0,0.48394,0.00019,21.52203]
[1778779603579,38.73,81388.86,0.0,0.48394,0.00019,21.52203]
[1778779603608,38.73,81388.86,0.0,0.48394,0.00019,21.52203]
[1778779603857,38.73,81388.82,0.0,0.48393,0.00019,21.522]
[1778779604864,38.73,81393.85,0.0,0.48489,0.00019,21.52535]
[1778779606880,38.74,81398.82,0.0,0.48584,0.00019,21.52855]
[1778779607218,38.74,81398.82,0.0,0.48584,0.00019,21.52855]
[1778779607222,38.74,81398.82,0.0,0.48584,0.00019,21.52855]
[1778779607884,38.74,81395.93,0.0,0.48529,0.00019,21.52671]
[1778779612919,38.74,81396.84,0.0,0.48547,0.00019,21.52729]
[1778779617954,38.73,81396.02,0.0,0.48531,0.00019,21.52676]
[1778779622991,38.73,81393.48,0.0,0.48482,0.00019,21.5251]
[1778779623996,38.73,81399.43,0.0,0.48595,0.00019,21.52892]
[1778779625832,38.73,81399.55,0.0,0.48598,0.00019,21.529]
[1778779625861,38.73,81399.55,0.0,0.48598,0.00019,21.529]
[1778779627618,38.72,81401.3,0.0,0.48631,0.00019,21.53008]
[1778779627662,38.72,81401.3,0.0,0.48631,0.00019,21.53008]
[1778779627684,38.72,81401.3,0.0,0.48631,0.00019,21.53008]
[1778779627701,38.72,81401.3,0.0,0.48631,0.00019,21.53008]
[1778779627872,38.72,81401.3,0.0,0.48631,0.00019,21.53008]
[1778779628036,38.72,81404.04,0.0,0.48683,0.00019,21.53176]
[1778779629035,38.72,81412.45,0.0,0.48843,0.00019,21.53667]
[1778779629806,38.72,81412.45,0.0,0.48843,0.00019,21.53667]
[1778779630041,38.72,81415.52,0.0,0.48902,0.00019,21.53837]
[1778779630182,38.72,81415.52,0.0,0.48902,0.00019,21.53837]
[1778779630254,38.72,81415.52,0.0,0.48902,0.00019,21.53837]
[1778779631064,38.72,81418.46,0.0,0.48958,0.00019,21.53996]
[1778779631726,38.72,81418.46,0.0,0.48958,0.00019,21.53996]
[1778779631755,38.72,81418.46,0.0,0.48958,0.00019,21.53996]
[1778779631879,38.72,81418.46,0.0,0.48958,0.00019,21.53996]
[1778779632055,38.72,81425.43,0.0,0.49091,0.00019,21.54356]
[1778779633908,38.72,81424.15,0.0,0.49066,0.00019,21.54292]
[1778779634069,38.72,81424.11,0.0,0.49066,0.00019,21.5429]
[1778779639104,38.72,81423.14,0.0,0.49047,0.00019,21.5424]
[1778779644801,38.72,81420.75,0.0,0.49001,0.00019,21.54116]
[1778779645674,38.72,81420.75,0.0,0.49001,0.00019,21.54116]
[1778779645704,38.72,81420.75,0.0,0.49001,0.00019,21.54116]
[1778779645832,38.72,81420.75,0.0,0.49001,0.00019,21.54116]
[1778779645843,38.72,81420.75,0.0,0.49001,0.00019,21.54116]
[1778779646009,38.72,81419.11,0.0,0.4897,0.00019,21.5403]
[1778779647038,38.72,81408.92,0.0,0.48776,0.00019,21.53464]
[1778779652062,38.72,81410.09,0.0,0.48798,0.00019,21.53066]
[1778779652427,38.73,81412.74,0.0,0.48849,0.00019,21.53217]
[1778779652454,38.73,81412.74,0.0,0.48849,0.00019,21.53217]
[1778779652518,38.73,81424.2,0.0,0.49067,0.00019,21.53828]
[1778779656221,38.73,81424.6,0.0,0.49075,0.00019,21.53848]
[1778779656423,38.72,81428.12,0.0,0.49142,0.00019,21.54022]
[1778779659573,38.72,81428.64,0.0,0.49152,0.00019,21.54047]
[1778779659598,38.72,81428.64,0.0,0.49152,0.00019,21.54047]
[1778779660672,38.72,81432.57,0.0,0.49227,0.00019,21.54234]
[1778779660773,38.72,81435.16,0.0,0.49276,0.00019,21.54352]
[1778779664941,38.72,81439.84,0.0,0.49365,0.00019,21.54558]
[1778779667803,38.72,81439.45,0.0,0.49358,0.00019,21.54541]
[1778779667813,38.72,81439.45,0.0,0.49358,0.00019,21.54541]
[1778779667843,38.72,81439.45,0.0,0.49358,0.00019,21.54541]
[1778779667905,38.72,81439.45,0.0,0.49358,0.00019,21.54541]
[1778779667911,38.72,81439.45,0.0,0.49358,0.00019,21.54541]
[1778779667935,38.72,81439.45,0.0,0.49358,0.00019,21.54541]
[1778779668125,38.72,81439.23,0.0,0.49354,0.00019,21.54532]
[1778779668958,38.72,81439.23,0.0,0.49354,0.00019,21.54532]
[1778779669104,38.72,81447.98,0.0,0.4952,0.00019,21.54891]
[1778779670943,38.72,81447.98,0.0,0.4952,0.00019,21.54891]
[1778779670990,38.72,81452.27,0.0,0.49602,0.00019,21.55053]
[1778779675012,38.72,81439.94,0.0,0.49367,0.00019,21.54562]
[1778779678920,38.72,81435.54,0.0,0.49283,0.00019,21.54369]
[1778779680010,38.72,81435.54,0.0,0.49283,0.00019,21.54369]
[1778779681184,38.72,81436.7,0.0,0.49305,0.00019,21.54421]
[1778779681924,38.72,81436.7,0.0,0.49305,0.00019,21.54421]
[1778779681973,38.72,81436.7,0.0,0.49305,0.00019,21.54421]
[1778779682135,38.72,81436.7,0.0,0.49305,0.00019,21.54421]
[1778779682046,38.72,81435.09,0.0,0.49274,0.00019,21.54349]
[1778779682365,38.72,81435.09,0.0,0.49274,0.00019,21.54349]
[1778779683426,38.72,81445.16,0.0,0.49467,0.00019,21.54779]
[1778779685415,38.72,81445.16,0.0,0.49467,0.00019,21.54779]
[1778779685422,38.72,81445.16,0.0,0.49467,0.00019,21.54779]
[1778779685439,38.72,81445.16,0.0,0.49467,0.00019,21.54779]
[1778779685622,38.72,81445.16,0.0,0.49467,0.00019,21.54779]
[1778779685689,38.72,81444.42,0.0,0.49452,0.00019,21.54749]
[1778779687152,38.72,81444.42,0.0,0.49452,0.00019,21.54749]
[1778779688103,38.72,81430.84,0.0,0.49193,0.00019,21.54153]
[1778779689914,38.72,81426.76,0.0,0.49116,0.00019,21.53956]
[1778779691501,38.72,81426.76,0.0,0.49116,0.00019,21.53956]
[1778779691931,38.72,81426.76,0.0,0.49116,0.00019,21.53956]
[1778779691940,38.72,81426.76,0.0,0.49116,0.00019,21.53956]
[1778779692028,38.72,81425.0,0.0,0.49082,0.00019,21.53868]
[1778779697698,38.73,81422.48,0.0,0.49035,0.00019,21.53741]
[1778779697795,38.74,81420.48,0.0,0.48997,0.00019,21.53637]
[1778779701279,38.74,81424.32,0.0,0.4907,0.00019,21.53835]
[1778779701544,38.74,81424.05,0.0,0.49065,0.00019,21.53821]
[1778779706871,38.74,81422.57,0.0,0.49037,0.00019,21.53746]
[1778779712813,38.74,81425.75,0.0,0.49097,0.00019,21.53441]
[1778779718949,38.75,81424.66,0.0,0.49077,0.00019,21.53386]
[1778779719033,38.75,81424.66,0.0,0.49077,0.00019,21.53386]
[1778779719096,38.75,81424.66,0.0,0.49077,0.00019,21.53386]
[1778779719161,38.75,81424.26,0.0,0.49069,0.00019,21.53366]
[1778779720049,38.75,81409.84,0.0,0.48794,0.00019,21.52587]
[1778779720306,38.75,81409.84,0.0,0.48794,0.00019,21.52587]
[1778779720914,38.75,81408.33,0.0,0.48765,0.00019,21.525]
[1778779721693,38.75,81413.99,0.0,0.48873,0.00019,21.52822]
[1778779723376,38.75,81413.99,0.0,0.48873,0.00019,21.52822]
[1778779723388,38.75,81413.99,0.0,0.48873,0.00019,21.52822]
[1778779724011,38.75,81413.99,0.0,0.48873,0.00019,21.52822]
[1778779724089,38.75,81421.36,0.0,0.49014,0.00019,21.53218]
[1778779724853,38.75,81431.32,0.0,0.49204,0.00019,21.5371]
[1778779726120,38.75,81431.32,0.0,0.49204,0.00019,21.5371]
[1778779726127,38.75,81431.32,0.0,0.49204,0.00019,21.5371]
[1778779725715,38.75,81431.32,0.0,0.49204,0.00019,21.5371]
[1778779727098,38.75,81431.32,0.0,0.49204,0.00019,21.5371]
[1778779727181,38.75,81441.48,0.0,0.49397,0.00019,21.54163]
[1778779728167,38.75,81447.08,0.0,0.49504,0.00019,21.5439]
[1778779730746,38.75,81451.46,0.0,0.49588,0.00019,21.54557]
[1778779732150,38.75,81451.46,0.0,0.49588,0.00019,21.54557]
[1778779732161,38.75,81451.46,0.0,0.49588,0.00019,21.54557]
[1778779732759,38.75,81453.04,0.0,0.49618,0.00019,21.54615]
[1778779737794,38.75,81450.85,0.0,0.49576,0.00019,21.54534]
[1778779741822,38.75,81445.3,0.0,0.4947,0.00019,21.54319]
[1778779743019,38.75,81445.3,0.0,0.4947,0.00019,21.54319]
[1778779743069,38.75,81445.3,0.0,0.4947,0.00019,21.54319]
[1778779743201,38.75,81444.41,0.0,0.49453,0.00019,21.54283]
[1778779744945,38.75,81444.41,0.0,0.49453,0.00019,21.54283]
[1778779744951,38.75,81444.41,0.0,0.49453,0.00019,21.54283]
[1778779745040,38.75,81427.79,0.0,0.49136,0.00019,21.53541]
[1778779745954,38.75,81424.78,0.0,0.49079,0.00019,21.53393]
[1778779748379,38.75,81422.27,0.0,0.49031,0.00019,21.53265]
[1778779748390,38.75,81422.27,0.0,0.49031,0.00019,21.53265]
[1778779748392,38.75,81422.27,0.0,0.49031,0.00019,21.53265]
[1778779748872,38.75,81422.27,0.0,0.49031,0.00019,21.53265]
[1778779752344,38.76,81421.73,0.0,0.49021,0.00019,21.53237]
[1778779752512,38.76,81421.73,0.0,0.49021,0.00019,21.53237]
[1778779752899,38.76,81421.38,0.0,0.49015,0.00019,21.53219]
[1778779753906,38.76,81435.04,0.0,0.49275,0.00019,21.53882]
[1778779754913,38.76,81433.94,0.0,0.49254,0.00019,21.53832]
[1778779755920,38.76,81439.28,0.0,0.49356,0.00019,21.54069]
[1778779756927,38.76,81434.2,0.0,0.49259,0.00019,21.53844]
[1778779760957,38.76,81440.58,0.0,0.49381,0.00019,21.54125]
[1778779765994,38.76,81444.1,0.0,0.49448,0.00019,21.54271]
[1778779767514,38.76,81440.13,0.0,0.49372,0.00019,21.54106]
[1778779767780,38.76,81440.13,0.0,0.49372,0.00019,21.54106]
[1778779767903,38.76,81440.13,0.0,0.49372,0.00019,21.54106]
[1778779768042,38.76,81413.71,0.0,0.48869,0.00019,21.52808]
[1778779768503,38.76,81413.71,0.0,0.48869,0.00019,21.52808]
[1778779768705,38.76,81413.71,0.0,0.48869,0.00019,21.52808]
[1778779768750,38.76,81413.71,0.0,0.48869,0.00019,21.52808]
[1778779768780,38.76,81413.71,0.0,0.48869,0.00019,21.52808]
[1778779768969,38.76,81413.71,0.0,0.48869,0.00019,21.52808]
[1778779769026,38.76,81402.66,0.0,0.48658,0.00019,21.52162]
[1778779770026,38.76,81402.66,0.0,0.48658,0.00019,21.52162]
[1778779771031,38.76,81408.21,0.0,0.48763,0.00019,21.52027]
[1778779771728,38.76,81408.21,0.0,0.48763,0.00019,21.52027]
[1778779771734,38.76,81408.21,0.0,0.48763,0.00019,21.52027]
[1778779771741,38.76,81408.21,0.0,0.48763,0.00019,21.52027]
[1778779771752,38.76,81408.21,0.0,0.48763,0.00019,21.52027]
[1778779771851,38.76,81408.21,0.0,0.48763,0.00019,21.52027]
[1778779771855,38.76,81408.21,0.0,0.48763,0.00019,21.52027]
[1778779772038,38.76,81411.15,0.0,0.48819,0.00019,21.52197]
[1778779772485,38.76,81411.15,0.0,0.48819,0.00019,21.52197]
[1778779773056,38.76,81412.75,0.0,0.4885,0.00019,21.52287]
[1778779775806,38.76,81415.29,0.0,0.48898,0.00019,21.52429]
[1778779775824,38.76,81415.29,0.0,0.48898,0.00019,21.52429]
[1778779776066,38.77,81415.29,0.0,0.48898,0.00019,21.52429]
[1778779780094,38.77,81406.68,0.0,0.48735,0.00019,21.51939]
[1778779781101,38.77,81402.03,0.0,0.48646,0.00019,21.51659]
[1778779786136,38.77,81403.42,0.0,0.48672,0.00019,21.51743]
[1778779788149,38.77,81398.89,0.0,0.48586,0.00019,21.51464]
[1778779790149,38.77,81396.58,0.0,0.48542,0.00019,21.51317]
[1778779790250,38.77,81395.94,0.0,0.4853,0.00019,21.51276]
[1778779791005,38.77,81395.94,0.0,0.4853,0.00019,21.51276]
[1778779791130,38.77,81395.94,0.0,0.4853,0.00019,21.51276]
[1778779791220,38.77,81395.94,0.0,0.4853,0.00019,21.51276]
[1778779791195,38.77,81403.41,0.0,0.48672,0.00019,21.51743]
[1778779792178,38.77,81403.41,0.0,0.48672,0.00019,21.51743]
[1778779793185,38.77,81414.13,0.0,0.48876,0.00019,21.52365]
[1778779794192,38.77,81423.38,0.0,0.49053,0.00019,21.52856]
[1778779794282,38.77,81423.38,0.0,0.49053,0.00019,21.52856]
[1778779794376,38.77,81423.38,0.0,0.49053,0.00019,21.52856]
[1778779795198,38.77,81434.19,0.0,0.49259,0.00019,21.53378]
[1778779796206,38.77,81435.21,0.0,0.49278,0.00019,21.53424]
[1778779796325,38.77,81435.21,0.0,0.49278,0.00019,21.53424]
[1778779797217,38.77,81437.08,0.0,0.49314,0.00019,21.53507]
[1778779802248,38.77,81441.72,0.0,0.49402,0.00019,21.53707]
[1778779802398,38.77,81441.72,0.0,0.49402,0.00019,21.53707]
[1778779803256,38.77,81435.94,0.0,0.49292,0.00019,21.53457]
[1778779804761,38.77,81432.36,0.0,0.49224,0.00019,21.53294]
[1778779805269,38.77,81432.18,0.0,0.49221,0.00019,21.53285]
[1778779807776,38.77,81432.43,0.0,0.49225,0.00019,21.53297]
[1778779808188,38.77,81432.43,0.0,0.49225,0.00019,21.53297]
[1778779808222,38.77,81432.43,0.0,0.49225,0.00019,21.53297]
[1778779808282,38.77,81431.6,0.0,0.4921,0.00019,21.53258]
[1778779809514,38.77,81423.1,0.0,0.49048,0.00019,21.52842]
[1778779810727,38.77,81423.1,0.0,0.49048,0.00019,21.52842]
[1778779811155,38.77,81427.15,0.0,0.49125,0.00019,21.53045]
[1778779812897,38.77,81427.15,0.0,0.49125,0.00019,21.53045]
[1778779813022,38.77,81427.15,0.0,0.49125,0.00019,21.53045]
[1778779813123,38.77,81427.76,0.0,0.49136,0.00019,21.53075]
[1778779814545,38.77,81427.76,0.0,0.49136,0.00019,21.53075]
[1778779814893,38.77,81427.76,0.0,0.49136,0.00019,21.53075]
[1778779815177,38.77,81438.92,0.0,0.49349,0.00019,21.53588]
[1778779816364,38.77,81438.92,0.0,0.49349,0.00019,21.53588]
[1778779816371,38.77,81438.92,0.0,0.49349,0.00019,21.53588]
[1778779816465,38.77,81453.07,0.0,0.49619,0.00019,21.5415]
[1778779818793,38.77,81451.26,0.0,0.49584,0.00019,21.54084]
[1778779821481,38.77,81450.39,0.0,0.49568,0.00019,21.54051]
[1778779822239,38.77,81445.51,0.0,0.49475,0.00019,21.53862]
[1778779823163,38.77,81437.9,0.0,0.4933,0.00019,21.53543]
[1778779824146,38.77,81437.9,0.0,0.4933,0.00019,21.53543]
[1778779824162,38.77,81437.9,0.0,0.4933,0.00019,21.53543]
[1778779824247,38.77,81430.59,0.0,0.4919,0.00019,21.53211]
[1778779825413,38.77,81424.67,0.0,0.49077,0.00019,21.52922]
[1778779826384,38.77,81424.67,0.0,0.49077,0.00019,21.52922]
[1778779826392,38.77,81424.67,0.0,0.49077,0.00019,21.52922]
[1778779826480,38.77,81420.45,0.0,0.48997,0.00019,21.52705]
[1778779831649,38.77,81416.89,0.0,0.48929,0.00019,21.5205]
[1778779832168,38.77,81411.91,0.0,0.48834,0.00019,21.51774]
[1778779833823,38.77,81411.91,0.0,0.48834,0.00019,21.51774]
[1778779834019,38.78,81416.8,0.0,0.48927,0.00019,21.52045]
[1778779834760,38.78,81423.85,0.0,0.49062,0.00019,21.52414]
[1778779838301,38.78,81426.1,0.0,0.49105,0.00019,21.52527]
[1778779838307,38.78,81426.1,0.0,0.49105,0.00019,21.52527]
[1778779838303,38.77,81419.32,0.0,0.48975,0.00019,21.5218]
[1778779839181,38.77,81415.16,0.0,0.48896,0.00019,21.51956]
[1778779841405,38.77,81410.9,0.0,0.48815,0.00019,21.51717]
[1778779841526,38.77,81410.9,0.0,0.48815,0.00019,21.51717]
[1778779845270,38.78,81415.69,0.0,0.48906,0.00019,21.51985]
[1778779849308,38.77,81415.5,0.0,0.48902,0.00019,21.51974]
[1778779849559,38.77,81417.38,0.0,0.48938,0.00019,21.52076]
[1778779850325,38.77,81423.75,0.0,0.4906,0.00019,21.52409]
[1778779850732,38.77,81423.75,0.0,0.4906,0.00019,21.52409]
[1778779850835,38.77,81423.75,0.0,0.4906,0.00019,21.52409]
[1778779850852,38.77,81423.75,0.0,0.4906,0.00019,21.52409]
[1778779850964,38.77,81423.75,0.0,0.4906,0.00019,21.52409]
[1778779851043,38.77,81432.49,0.0,0.49226,0.00019,21.52833]
[1778779851598,38.78,81432.49,0.0,0.49226,0.00019,21.52833]
[1778779853009,38.78,81442.69,0.0,0.49421,0.00019,21.53281]
[1778779855471,38.78,81442.87,0.0,0.49424,0.00019,21.53288]
[1778779855503,38.78,81442.87,0.0,0.49424,0.00019,21.53288]
[1778779855533,38.78,81442.87,0.0,0.49424,0.00019,21.53288]
[1778779856736,38.78,81450.74,0.0,0.49574,0.00019,21.53598]
[1778779856743,38.78,81450.74,0.0,0.49574,0.00019,21.53598]
[1778779857180,38.78,81452.9,0.0,0.49615,0.00019,21.53678]
[1778779857968,38.77,81460.2,0.0,0.49754,0.00019,21.5393]
[1778779859658,38.77,81462.83,0.0,0.49805,0.00019,21.54015]
[1778779860522,38.77,81462.83,0.0,0.49805,0.00019,21.54015]
[1778779860821,38.77,81462.83,0.0,0.49805,0.00019,21.54015]
[1778779861219,38.78,81465.93,0.0,0.49864,0.00019,21.5411]
[1778779861733,38.78,81465.93,0.0,0.49864,0.00019,21.5411]
[1778779862068,38.78,81465.93,0.0,0.49864,0.00019,21.5411]
[1778779862104,38.77,81471.99,0.0,0.49979,0.00019,21.54282]
[1778779863874,38.77,81471.99,0.0,0.49979,0.00019,21.54282]
[1778779863885,38.77,81471.99,0.0,0.49979,0.00019,21.54282]
[1778779864340,38.77,81471.18,0.0,0.49964,0.00019,21.5426]
[1778779868539,38.77,81474.66,0.0,0.5003,0.00019,21.54353]
[1778779869082,38.77,81474.66,0.0,0.5003,0.00019,21.54353]
[1778779869356,38.77,81481.93,0.0,0.50168,0.00019,21.54526]
[1778779870084,38.77,81481.93,0.0,0.50168,0.00019,21.54526]
[1778779870089,38.77,81481.93,0.0,0.50168,0.00019,21.54526]
[1778779870276,38.77,81490.98,0.0,0.50341,0.00019,21.54706]
[1778779871843,38.77,81491.96,0.0,0.50359,0.00019,21.54723]
[1778779871880,38.77,81491.96,0.0,0.50359,0.00019,21.54723]
[1778779872336,38.77,81497.7,0.0,0.50469,0.00019,21.54814]
[1778779874018,38.77,81511.6,0.0,0.50733,0.00019,21.54966]
[1778779876763,38.77,81514.7,0.0,0.50793,0.00019,21.54987]
[1778779876798,38.77,81514.7,0.0,0.50793,0.00019,21.54987]
[1778779876865,38.77,81523.83,0.0,0.50966,0.00019,21.55021]
[1778779877858,38.77,81523.83,0.0,0.50966,0.00019,21.55021]
[1778779877875,38.77,81523.83,0.0,0.50966,0.00019,21.55021]
[1778779878130,38.77,81524.11,0.0,0.50972,0.00019,21.55021]
[1778779878566,38.77,81524.11,0.0,0.50972,0.00019,21.55021]
[1778779878598,38.77,81524.11,0.0,0.50972,0.00019,21.55021]
[1778779878675,38.77,81524.11,0.0,0.50972,0.00019,21.55021]
[1778779878887,38.77,81524.11,0.0,0.50972,0.00019,21.55021]
[1778779878921,38.77,81524.11,0.0,0.50972,0.00019,21.55021]
[1778779879078,38.77,81524.11,0.0,0.50972,0.00019,21.55021]
[1778779879082,38.77,81509.03,0.0,0.50685,0.00019,21.54945]
[1778779879833,38.77,81508.54,0.0,0.50675,0.00019,21.5494]
[1778779884628,38.78,81511.77,0.0,0.50737,0.00019,21.54967]
[1778779884641,38.78,81511.77,0.0,0.50737,0.00019,21.54967]
[1778779884647,38.78,81511.77,0.0,0.50737,0.00019,21.54967]
[1778779884866,38.78,81512.87,0.0,0.50758,0.00019,21.54975]
[1778779889902,38.78,81511.05,0.0,0.50723,0.00019,21.54961]
[1778779891012,38.78,81511.05,0.0,0.50723,0.00019,21.54961]
[1778779891110,38.78,81511.05,0.0,0.50723,0.00019,21.54961]
[1778779891217,38.78,81511.41,0.0,0.5073,0.00019,21.54498]
[1778779891464,38.78,81511.41,0.0,0.5073,0.00019,21.54498]
[1778779891474,38.78,81511.41,0.0,0.5073,0.00019,21.54498]
[1778779891773,38.78,81511.41,0.0,0.5073,0.00019,21.54498]
[1778779891917,38.78,81511.95,0.0,0.5074,0.00019,21.54502]
[1778779892925,38.78,81521.21,0.0,0.50916,0.00019,21.54549]
[1778779893996,38.78,81528.68,0.0,0.51059,0.00019,21.54556]
[1778779894853,38.78,81528.68,0.0,0.51059,0.00019,21.54556]
[1778779894860,38.78,81528.68,0.0,0.51059,0.00019,21.54556]
[1778779895385,38.78,81534.31,0.0,0.51166,0.00019,21.54543]
[1778779898363,38.78,81542.23,0.0,0.51317,0.00019,21.54499]
[1778779899072,38.78,81542.23,0.0,0.51317,0.00019,21.54499]
[1778779899094,38.78,81542.23,0.0,0.51317,0.00019,21.54499]
[1778779899823,38.78,81542.92,0.0,0.5133,0.00019,21.54494]
[1778779899851,38.78,81542.92,0.0,0.5133,0.00019,21.54494]
[1778779900385,38.78,81550.14,0.0,0.51467,0.00019,21.54424]
[1778779902394,38.78,81545.59,0.0,0.5138,0.00019,21.54471]
[1778779904367,38.78,81540.9,0.0,0.51291,0.00019,21.54509]
[1778779907368,38.78,81536.5,0.0,0.51208,0.00019,21.54534]
[1778779909197,38.78,81535.15,0.0,0.51182,0.00019,21.5454]
[1778779909234,38.78,81535.15,0.0,0.51182,0.00019,21.5454]
[1778779909301,38.78,81535.15,0.0,0.51182,0.00019,21.5454]
[1778779909315,38.78,81535.15,0.0,0.51182,0.00019,21.5454]
[1778779909367,38.78,81535.15,0.0,0.51182,0.00019,21.5454]
[1778779909367,38.78,81531.05,0.0,0.51104,0.00019,21.54552]
[1778779910261,38.78,81525.12,0.0,0.50991,0.00019,21.54556]
[1778779912392,38.78,81516.43,0.0,0.50825,0.00019,21.5453]
[1778779913431,38.78,81516.43,0.0,0.50825,0.00019,21.5453]
[1778779913449,38.78,81516.43,0.0,0.50825,0.00019,21.5453]
[1778779914338,38.78,81516.43,0.0,0.50825,0.00019,21.5453]
[1778779914385,38.78,81516.43,0.0,0.50825,0.00019,21.5453]
[1778779916088,38.78,81506.05,0.0,0.50628,0.00019,21.5445]
[1778779916865,38.78,81506.05,0.0,0.50628,0.00019,21.5445]
[1778779917068,38.78,81506.05,0.0,0.50628,0.00019,21.5445]
[1778779917107,38.78,81506.05,0.0,0.50628,0.00019,21.5445]
[1778779917141,38.78,81506.05,0.0,0.50628,0.00019,21.5445]
[1778779917295,38.78,81495.55,0.0,0.50428,0.00019,21.54315]
[1778779919407,38.78,81489.19,0.0,0.50307,0.00019,21.54207]
[1778779920109,38.78,81489.19,0.0,0.50307,0.00019,21.54207]
[1778779920128,38.78,81489.19,0.0,0.50307,0.00019,21.54207]
[1778779920210,38.78,81494.99,0.0,0.50417,0.00019,21.54306]
[1778779922129,38.78,81501.08,0.0,0.50533,0.00019,21.54393]
[1778779923713,38.78,81497.34,0.0,0.50462,0.00019,21.54342]
[1778779923767,38.78,81497.34,0.0,0.50462,0.00019,21.54342]
[1778779924143,38.78,81493.61,0.0,0.50391,0.00019,21.54284]
[1778779927164,38.78,81499.19,0.0,0.50497,0.00019,21.54368]
[1778779928383,38.78,81499.19,0.0,0.50497,0.00019,21.54368]
[1778779928454,38.78,81497.15,0.0,0.50458,0.00019,21.54339]
[1778779929121,38.78,81497.15,0.0,0.50458,0.00019,21.54339]
[1778779929226,38.78,81497.15,0.0,0.50458,0.00019,21.54339]
[1778779929369,38.78,81479.79,0.0,0.50128,0.00019,21.54011]
[1778779930384,38.78,81479.79,0.0,0.50128,0.00019,21.54011]
[1778779930411,38.78,81453.71,0.0,0.49631,0.00019,21.53241]
[1778779930580,38.78,81453.71,0.0,0.49631,0.00019,21.53241]
[1778779930860,38.78,81453.71,0.0,0.49631,0.00019,21.53241]
[1778779930863,38.78,81453.71,0.0,0.49631,0.00019,21.53241]
[1778779931029,38.78,81453.71,0.0,0.49631,0.00019,21.53241]
[1778779931405,38.78,81453.71,0.0,0.49631,0.00019,21.53241]
[1778779931445,38.78,81453.71,0.0,0.49631,0.00019,21.53241]
[1778779931408,38.78,81448.34,0.0,0.49528,0.00019,21.5304]
[1778779932211,38.78,81448.34,0.0,0.49528,0.00019,21.5304]
[1778779932609,38.78,81448.34,0.0,0.49528,0.00019,21.5304]
[1778779932636,38.78,81448.34,0.0,0.49528,0.00019,21.5304]
[1778779932827,38.78,81448.34,0.0,0.49528,0.00019,21.5304]
[1778779933407,38.78,81448.34,0.0,0.49528,0.00019,21.5304]
[1778779933219,38.78,81443.41,0.0,0.49434,0.00019,21.52844]
[1778779934226,38.78,81445.59,0.0,0.49476,0.00019,21.52932]
[1778779939262,38.78,81442.33,0.0,0.49414,0.00019,21.528]
[1778779940268,38.78,81434.3,0.0,0.49261,0.00019,21.5245]
[1778779942283,38.78,81428.21,0.0,0.49145,0.00019,21.52164]
[1778779943596,38.78,81428.41,0.0,0.49149,0.00019,21.52174]
[1778779943673,38.78,81428.41,0.0,0.49149,0.00019,21.52174]
[1778779943889,38.78,81428.41,0.0,0.49149,0.00019,21.52174]
[1778779943913,38.78,81428.41,0.0,0.49149,0.00019,21.52174]
[1778779943948,38.78,81428.41,0.0,0.49149,0.00019,21.52174]
[1778779944119,38.78,81428.41,0.0,0.49149,0.00019,21.52174]
[1778779944187,38.78,81428.41,0.0,0.49149,0.00019,21.52174]
[1778779944355,38.78,81428.41,0.0,0.49149,0.00019,21.52174]
[1778779944376,38.78,81428.41,0.0,0.49149,0.00019,21.52174]
[1778779944456,38.78,81419.43,0.0,0.48977,0.00019,21.5172]
[1778779944636,38.78,81419.43,0.0,0.48977,0.00019,21.5172]
[1778779944651,38.78,81419.43,0.0,0.48977,0.00019,21.5172]
[1778779944700,38.78,81419.43,0.0,0.48977,0.00019,21.5172]
[1778779944711,38.78,81419.43,0.0,0.48977,0.00019,21.5172]
[1778779944840,38.78,81419.43,0.0,0.48977,0.00019,21.5172]
[1778779944859,38.78,81419.43,0.0,0.48977,0.00019,21.5172]
[1778779945053,38.78,81419.43,0.0,0.48977,0.00019,21.5172]
[1778779945320,38.78,81413.82,0.0,0.48871,0.00019,21.51416]
[1778779946349,38.78,81413.82,0.0,0.48871,0.00019,21.51416]
[1778779946365,38.78,81413.82,0.0,0.48871,0.00019,21.51416]
[1778779946414,38.79,81412.18,0.0,0.48839,0.00019,21.51324]
[1778779951346,38.79,81419.21,0.0,0.48973,0.00019,21.51242]
[1778779953696,38.79,81415.15,0.0,0.48896,0.00019,21.51023]
[1778779954118,38.79,81415.15,0.0,0.48896,0.00019,21.51023]
[1778779954380,38.79,81409.07,0.0,0.4878,0.00019,21.5068]
[1778779955751,38.79,81409.63,0.0,0.48791,0.00019,21.50712]
[1778779955805,38.79,81409.63,0.0,0.48791,0.00019,21.50712]
[1778779956380,38.79,81409.63,0.0,0.48791,0.00019,21.50712]
[1778779957199,38.79,81409.63,0.0,0.48791,0.00019,21.50712]
[1778779957230,38.79,81409.63,0.0,0.48791,0.00019,21.50712]
[1778779957387,38.79,81414.36,0.0,0.48881,0.00019,21.50979]
[1778779958100,38.79,81414.36,0.0,0.48881,0.00019,21.50979]
[1778779958394,38.79,81414.78,0.0,0.48889,0.00019,21.51003]
[1778779959404,38.79,81409.62,0.0,0.48791,0.00019,21.50712]
[1778779961415,38.79,81418.87,0.0,0.48967,0.00019,21.51224]
[1778779962423,38.8,81424.3,0.0,0.4907,0.00019,21.51505]
[1778779962782,38.8,81424.3,0.0,0.4907,0.00019,21.51505]
[1778779963468,38.8,81426.74,0.0,0.49117,0.00019,21.51626]
[1778779965823,38.8,81426.22,0.0,0.49107,0.00019,21.51601]
[1778779966450,38.8,81426.22,0.0,0.49107,0.00019,21.51601]
[1778779970478,38.8,81420.07,0.0,0.4899,0.00019,21.51288]
[1778779972369,38.8,81419.86,0.0,0.48986,0.00019,21.51277]
[1778779974187,38.8,81419.17,0.0,0.48973,0.00019,21.5124]
[1778779974202,38.8,81419.17,0.0,0.48973,0.00019,21.5124]
[1778779974240,38.8,81419.17,0.0,0.48973,0.00019,21.5124]
[1778779974360,38.8,81419.17,0.0,0.48973,0.00019,21.5124]
[1778779974508,38.8,81420.16,0.0,0.48992,0.00019,21.51292]
[1778779975513,38.8,81409.51,0.0,0.48789,0.00019,21.50707]
[1778779976520,38.8,81416.34,0.0,0.48919,0.00019,21.51089]
[1778779977044,38.8,81416.34,0.0,0.48919,0.00019,21.51089]
[1778779977053,38.8,81416.34,0.0,0.48919,0.00019,21.51089]
[1778779977455,38.8,81415.68,0.0,0.48907,0.00019,21.51053]
[1778779981244,38.8,81416.03,0.0,0.48913,0.00019,21.51072]
[1778779981517,38.8,81418.12,0.0,0.48953,0.00019,21.51185]
[1778779982499,38.8,81427.08,0.0,0.49124,0.00019,21.51643]
[1778779983514,38.8,81427.08,0.0,0.49124,0.00019,21.51643]
[1778779983783,38.8,81429.99,0.0,0.49179,0.00019,21.51784]
[1778779983789,38.8,81429.99,0.0,0.49179,0.00019,21.51784]
[1778779983827,38.8,81430.79,0.0,0.49194,0.00019,21.51822]
[1778779986791,38.8,81427.79,0.0,0.49137,0.00019,21.51678]
[1778779986800,38.8,81427.79,0.0,0.49137,0.00019,21.51678]
[1778779986848,38.8,81432.77,0.0,0.49232,0.00019,21.51914]
[1778779988416,38.8,81432.77,0.0,0.49232,0.00019,21.51914]
[1778779988418,38.8,81433.74,0.0,0.49251,0.00019,21.51959]
[1778779990413,38.8,81429.87,0.0,0.49177,0.00019,21.51778]
[1778779990509,38.8,81426.31,0.0,0.49109,0.00019,21.51605]
[1778779992705,38.8,81427.87,0.0,0.49139,0.00019,21.51682]
[1778779993012,38.8,81427.87,0.0,0.49139,0.00019,21.51682]
[1778779993454,38.8,81430.75,0.0,0.49193,0.00019,21.5182]
[1778779994647,38.8,81439.63,0.0,0.49363,0.00019,21.52219]
[1778779996893,38.8,81440.92,0.0,0.49387,0.00019,21.52274]
[1778779997476,38.8,81454.94,0.0,0.49654,0.00019,21.52818]
[1778779999766,38.79,81455.23,0.0,0.4966,0.00019,21.52828]
[1778779999790,38.79,81455.23,0.0,0.4966,0.00019,21.52828]
[1778780002655,38.79,81456.37,0.0,0.49681,0.00019,21.52868]
[1778780002679,38.79,81456.37,0.0,0.49681,0.00019,21.52868]
[1778780002783,38.79,81456.37,0.0,0.49681,0.00019,21.52868]
[1778780003546,38.79,81462.22,0.0,0.49793,0.00019,21.53062]
[1778780004503,38.79,81468.65,0.0,0.49915,0.00019,21.53256]
[1778780008464,38.79,81464.02,0.0,0.49827,0.00019,21.53119]
[1778780009538,38.79,81456.33,0.0,0.49681,0.00019,21.52867]
[1778780009985,38.79,81456.33,0.0,0.49681,0.00019,21.52867]
[1778780009992,38.79,81456.33,0.0,0.49681,0.00019,21.52867]
[1778780010393,38.79,81455.01,0.0,0.49655,0.00019,21.5282]
[1778780015815,38.79,81461.69,0.0,0.49782,0.00019,21.52578]
[1778780016867,38.79,81469.06,0.0,0.49923,0.00019,21.52801]
[1778780017673,38.79,81469.06,0.0,0.49923,0.00019,21.52801]
[1778780018273,38.79,81469.06,0.0,0.49923,0.00019,21.52801]
[1778780018308,38.79,81469.06,0.0,0.49923,0.00019,21.52801]
[1778780018336,38.79,81472.61,0.0,0.49991,0.00019,21.52899]
[1778780020323,38.79,81474.81,0.0,0.50032,0.00019,21.52956]
[1778780020330,38.79,81474.81,0.0,0.50032,0.00019,21.52956]
[1778780020361,38.79,81474.81,0.0,0.50032,0.00019,21.52956]
[1778780020460,38.79,81474.84,0.0,0.50033,0.00019,21.52957]
[1778780026058,38.79,81474.63,0.0,0.50029,0.00019,21.52952]
[1778780027303,38.79,81457.81,0.0,0.49709,0.00019,21.52451]
[1778780028893,38.79,81454.02,0.0,0.49636,0.00019,21.52318]
[1778780030771,38.79,81454.6,0.0,0.49647,0.00019,21.52339]
[1778780030782,38.79,81454.6,0.0,0.49647,0.00019,21.52339]
[1778780030907,38.79,81454.6,0.0,0.49647,0.00019,21.52339]
[1778780035439,38.79,81453.21,0.0,0.49621,0.00019,21.52289]
[1778780035498,38.79,81453.21,0.0,0.49621,0.00019,21.52289]
[1778780035496,38.79,81454.74,0.0,0.4965,0.00019,21.52344]
[1778780037549,38.79,81444.48,0.0,0.49455,0.00019,21.51955]
[1778780038962,38.79,81436.97,0.0,0.49311,0.00019,21.51637]
[1778780040021,38.79,81444.68,0.0,0.49458,0.00019,21.51963]
[1778780040946,38.79,81444.68,0.0,0.49458,0.00019,21.51963]
[1778780040999,38.79,81444.68,0.0,0.49458,0.00019,21.51963]
[1778780042251,38.79,81452.35,0.0,0.49605,0.00019,21.52258]
[1778780042946,38.79,81452.35,0.0,0.49605,0.00019,21.52258]
[1778780042977,38.79,81452.35,0.0,0.49605,0.00019,21.52258]
[1778780049038,38.79,81447.28,0.0,0.49508,0.00019,21.52066]
[1778780049811,38.79,81447.28,0.0,0.49508,0.00019,21.52066]
[1778780049819,38.79,81447.28,0.0,0.49508,0.00019,21.52066]
[1778780050044,38.79,81445.86,0.0,0.49481,0.00019,21.5201]
[1778780053785,38.79,81446.32,0.0,0.4949,0.00019,21.52028]
[1778780053890,38.79,81446.32,0.0,0.4949,0.00019,21.52028]
[1778780054577,38.79,81466.39,0.0,0.49872,0.00019,21.52724]
[1778780055298,38.79,81466.39,0.0,0.49872,0.00019,21.52724]
[1778780055301,38.79,81466.39,0.0,0.49872,0.00019,21.52724]
[1778780055596,38.79,81466.39,0.0,0.49872,0.00019,21.52724]
[1778780055562,38.8,81477.06,0.0,0.50076,0.00019,21.53013]
[1778780055650,38.8,81477.06,0.0,0.50076,0.00019,21.53013]
[1778780056202,38.8,81477.06,0.0,0.50076,0.00019,21.53013]
[1778780056231,38.8,81477.06,0.0,0.50076,0.00019,21.53013]
[1778780056333,38.79,81483.36,0.0,0.50196,0.00019,21.53157]
[1778780058549,38.79,81483.53,0.0,0.50199,0.00019,21.53161]
[1778780058579,38.79,81483.53,0.0,0.50199,0.00019,21.53161]
[1778780058576,38.8,81486.64,0.0,0.50258,0.00019,21.53225]
[1778780060118,38.8,81494.97,0.0,0.50417,0.00019,21.53372]
[1778780061104,38.8,81494.97,0.0,0.50417,0.00019,21.53372]
[1778780061114,38.8,81494.97,0.0,0.50417,0.00019,21.53372]
[1778780061504,38.8,81496.92,0.0,0.50454,0.00019,21.53402]
[1778780065754,38.8,81497.97,0.0,0.50474,0.00019,21.53417]
[1778780066583,38.8,81499.73,0.0,0.50508,0.00019,21.53441]
[1778780070602,38.8,81505.63,0.0,0.5062,0.00019,21.53512]
[1778780073590,38.8,81511.8,0.0,0.50737,0.00019,21.531]
[1778780073907,38.8,81511.8,0.0,0.50737,0.00019,21.531]
[1778780073954,38.8,81511.8,0.0,0.50737,0.00019,21.531]
[1778780075459,38.8,81511.8,0.0,0.50737,0.00019,21.531]
[1778780075463,38.8,81511.8,0.0,0.50737,0.00019,21.531]
[1778780075476,38.8,81511.8,0.0,0.50737,0.00019,21.531]
[1778780075574,38.8,81518.43,0.0,0.50864,0.00019,21.53138]
[1778780076567,38.8,81518.43,0.0,0.50864,0.00019,21.53138]
[1778780076604,38.8,81518.43,0.0,0.50864,0.00019,21.53138]
[1778780077462,38.8,81525.23,0.0,0.50993,0.00019,21.53155]
[1778780077920,38.8,81525.23,0.0,0.50993,0.00019,21.53155]
[1778780077935,38.8,81525.23,0.0,0.50993,0.00019,21.53155]
[1778780078488,38.8,81528.34,0.0,0.51052,0.00019,21.53155]
[1778780079317,38.8,81528.34,0.0,0.51052,0.00019,21.53155]
[1778780079350,38.8,81528.34,0.0,0.51052,0.00019,21.53155]
[1778780079986,38.8,81528.58,0.0,0.51057,0.00019,21.53155]
[1778780080377,38.8,81532.01,0.0,0.51122,0.00019,21.53149]
[1778780082026,38.8,81535.88,0.0,0.51196,0.00019,21.53136]
[1778780082293,38.8,81541.27,0.0,0.51298,0.00019,21.53105]
[1778780084322,38.8,81537.49,0.0,0.51226,0.00019,21.53128]
[1778780086282,38.8,81537.49,0.0,0.51226,0.00019,21.53128]
[1778780086315,38.8,81537.49,0.0,0.51226,0.00019,21.53128]
[1778780086809,38.8,81538.4,0.0,0.51244,0.00019,21.53123]
[1778780088216,38.8,81538.4,0.0,0.51244,0.00019,21.53123]
[1778780088311,38.8,81541.36,0.0,0.513,0.00019,21.53105]
[1778780089638,38.8,81541.36,0.0,0.513,0.00019,21.53105]
[1778780090327,38.8,81541.78,0.0,0.51308,0.00019,21.53102]
[1778780093346,38.8,81536.3,0.0,0.51204,0.00019,21.53134]
[1778780098382,38.8,81538.81,0.0,0.51252,0.00019,21.53121]
[1778780100956,38.8,81538.55,0.0,0.51247,0.00019,21.53123]
[1778780101408,38.8,81544.81,0.0,0.51366,0.00019,21.53077]
[1778780102409,38.8,81553.08,0.0,0.51523,0.00019,21.52988]
[1778780104423,38.8,81547.02,0.0,0.51408,0.00019,21.53057]
[1778780108452,38.8,81542.05,0.0,0.51313,0.00019,21.531]
[1778780108837,38.8,81542.05,0.0,0.51313,0.00019,21.531]
[1778780109458,38.81,81540.7,0.0,0.51287,0.00019,21.53109]
[1778780114494,38.8,81542.11,0.0,0.51314,0.00019,21.53099]
[1778780115653,38.8,81542.11,0.0,0.51314,0.00019,21.53099]
[1778780116562,38.8,81546.07,0.0,0.5139,0.00019,21.53066]
[1778780117619,38.8,81551.33,0.0,0.5149,0.00019,21.5301]
[1778780119113,38.8,81552.01,0.0,0.51503,0.00019,21.53001]
[1778780119412,38.8,81552.01,0.0,0.51503,0.00019,21.53001]
[1778780119669,38.8,81552.01,0.0,0.51503,0.00019,21.53001]
[1778780119541,38.8,81552.01,0.0,0.51503,0.00019,21.53001]
[1778780119962,38.8,81552.01,0.0,0.51503,0.00019,21.53001]
[1778780120568,38.81,81555.2,0.0,0.51563,0.00019,21.5296]
[1778780120795,38.81,81555.2,0.0,0.51563,0.00019,21.5296]
[1778780120965,38.81,81555.2,0.0,0.51563,0.00019,21.5296]
[1778780121128,38.81,81555.2,0.0,0.51563,0.00019,21.5296]
[1778780121167,38.81,81555.2,0.0,0.51563,0.00019,21.5296]
[1778780121544,38.8,81583.53,0.0,0.52102,0.00019,21.5237]
[1778780122550,38.8,81588.37,0.0,0.52194,0.00019,21.5223]
[1778780123312,38.8,81588.37,0.0,0.52194,0.00019,21.5223]
[1778780123560,38.8,81588.47,0.0,0.52196,0.00019,21.52227]
[1778780125269,38.8,81590.97,0.0,0.52243,0.00019,21.5215]
[1778780125290,38.8,81590.97,0.0,0.52243,0.00019,21.5215]
[1778780129448,38.8,81593.15,0.0,0.52285,0.00019,21.5208]
[1778780129481,38.8,81593.15,0.0,0.52285,0.00019,21.5208]
[1778780129599,38.8,81593.15,0.0,0.52285,0.00019,21.5208]
[1778780131822,38.8,81594.64,0.0,0.52314,0.00019,21.51564]
[1778780131874,38.8,81594.64,0.0,0.52314,0.00019,21.51564]
[1778780132640,38.8,81633.08,0.0,0.53043,0.00019,21.49927]
[1778780132725,38.8,81633.08,0.0,0.53043,0.00019,21.49927]
[1778780133027,38.8,81633.08,0.0,0.53043,0.00019,21.49927]
[1778780133087,38.8,81633.08,0.0,0.53043,0.00019,21.49927]
[1778780133193,38.8,81633.08,0.0,0.53043,0.00019,21.49927]
[1778780133635,38.8,81631.62,0.0,0.53016,0.00019,21.50002]
[1778780133867,38.8,81631.62,0.0,0.53016,0.00019,21.50002]
[1778780133968,38.8,81631.62,0.0,0.53016,0.00019,21.50002]
[1778780134068,38.8,81631.62,0.0,0.53016,0.00019,21.50002]
[1778780134241,38.8,81631.62,0.0,0.53016,0.00019,21.50002]
[1778780134448,38.8,81631.62,0.0,0.53016,0.00019,21.50002]
[1778780134468,38.8,81631.62,0.0,0.53016,0.00019,21.50002]
[1778780134640,38.8,81631.62,0.0,0.53016,0.00019,21.50002]
[1778780134727,38.8,81631.62,0.0,0.53016,0.00019,21.50002]
[1778780135648,38.8,81635.51,0.0,0.53089,0.00019,21.49799]
[1778780137255,38.8,81635.95,0.0,0.53098,0.00019,21.49776]
[1778780137662,38.8,81636.21,0.0,0.53103,0.00019,21.49763]
[1778780140258,38.8,81637.21,0.0,0.53121,0.00019,21.49709]
[1778780140312,38.8,81637.21,0.0,0.53121,0.00019,21.49709]
[1778780140476,38.8,81637.21,0.0,0.53121,0.00019,21.49709]
[1778780140526,38.8,81637.21,0.0,0.53121,0.00019,21.49709]
[1778780140683,38.8,81637.48,0.0,0.53127,0.00019,21.49695]
[1778780141688,38.8,81645.6,0.0,0.5328,0.00019,21.4924]
[1778780143701,38.8,81646.29,0.0,0.53293,0.00019,21.492]
[1778780143834,38.8,81646.29,0.0,0.53293,0.00019,21.492]
[1778780144548,38.8,81646.29,0.0,0.53293,0.00019,21.492]
[1778780144621,38.8,81646.29,0.0,0.53293,0.00019,21.492]
[1778780144650,38.8,81646.29,0.0,0.53293,0.00019,21.492]
[1778780144719,38.81,81649.62,0.0,0.53357,0.00019,21.49003]
[1778780144841,38.81,81649.62,0.0,0.53357,0.00019,21.49003]
[1778780144899,38.81,81649.62,0.0,0.53357,0.00019,21.49003]
[1778780145718,38.81,81663.96,0.0,0.53628,0.00019,21.48093]
[1778780146724,38.8,81668.21,0.0,0.53709,0.00019,21.47804]
[1778780147759,38.8,81672.03,0.0,0.53781,0.00019,21.47536]
[1778780147790,38.8,81672.03,0.0,0.53781,0.00019,21.47536]
[1778780148738,38.8,81671.63,0.0,0.53774,0.00019,21.47565]
[1778780149354,38.8,81677.83,0.0,0.53891,0.00019,21.47117]
[1778780151563,38.8,81676.55,0.0,0.53867,0.00019,21.47211]
[1778780151606,38.8,81676.55,0.0,0.53867,0.00019,21.47211]
[1778780151665,38.8,81679.83,0.0,0.53929,0.00019,21.46969]
[1778780151818,38.8,81679.83,0.0,0.53929,0.00019,21.46969]
[1778780151857,38.8,81679.83,0.0,0.53929,0.00019,21.46969]
[1778780151921,38.8,81679.83,0.0,0.53929,0.00019,21.46969]
[1778780151946,38.8,81679.83,0.0,0.53929,0.00019,21.46969]
[1778780152017,38.8,81687.12,0.0,0.54067,0.00019,21.46412]
[1778780153776,38.8,81685.0,0.0,0.54027,0.00019,21.46576]
[1778780154963,38.8,81680.28,0.0,0.53937,0.00019,21.46935]
[1778780157486,38.8,81680.28,0.0,0.53937,0.00019,21.46935]
[1778780157516,38.8,81678.7,0.0,0.53907,0.00019,21.47053]
[1778780161472,38.8,81684.78,0.0,0.54022,0.00019,21.46594]
[1778780162336,38.8,81684.78,0.0,0.54022,0.00019,21.46594]
[1778780162360,38.8,81684.78,0.0,0.54022,0.00019,21.46594]
[1778780162517,38.8,81684.78,0.0,0.54022,0.00019,21.46594]
[1778780162584,38.8,81684.83,0.0,0.54023,0.00019,21.4659]
[1778780163674,38.8,81678.76,0.0,0.53908,0.00019,21.47048]
[1778780164621,38.8,81678.76,0.0,0.53908,0.00019,21.47048]
[1778780164680,38.8,81678.76,0.0,0.53908,0.00019,21.47048]
[1778780164709,38.8,81678.15,0.0,0.53897,0.00019,21.47093]
[1778780164869,38.8,81678.15,0.0,0.53897,0.00019,21.47093]
[1778780166728,38.8,81674.88,0.0,0.53835,0.00019,21.47331]
[1778780166779,38.8,81674.88,0.0,0.53835,0.00019,21.47331]
[1778780166815,38.8,81674.88,0.0,0.53835,0.00019,21.47331]
[1778780167737,38.8,81674.88,0.0,0.53835,0.00019,21.47331]
[1778780166891,38.8,81657.6,0.0,0.53508,0.00019,21.48507]
[1778780167820,38.8,81657.6,0.0,0.53508,0.00019,21.48507]
[1778780168390,38.8,81652.15,0.0,0.53405,0.00019,21.48848]
[1778780171548,38.8,81642.03,0.0,0.53213,0.00019,21.49444]
[1778780173650,38.8,81642.03,0.0,0.53213,0.00019,21.49444]
[1778780173734,38.8,81642.03,0.0,0.53213,0.00019,21.49444]
[1778780173752,38.81,81639.35,0.0,0.53162,0.00019,21.49593]
[1778780173861,38.81,81639.35,0.0,0.53162,0.00019,21.49593]
[1778780173921,38.81,81639.35,0.0,0.53162,0.00019,21.49593]
[1778780174651,38.81,81639.35,0.0,0.53162,0.00019,21.49593]
[1778780174655,38.81,81639.35,0.0,0.53162,0.00019,21.49593]
[1778780174704,38.81,81639.35,0.0,0.53162,0.00019,21.49593]
[1778780174764,38.81,81632.76,0.0,0.53037,0.00019,21.49945]
[1778780176698,38.81,81632.52,0.0,0.53032,0.00019,21.49958]
[1778780176716,38.81,81626.28,0.0,0.52914,0.00019,21.50271]
[1778780178688,38.81,81626.28,0.0,0.52914,0.00019,21.50271]
[1778780178954,38.81,81626.05,0.0,0.52909,0.00019,21.50282]
[1778780180170,38.81,81626.05,0.0,0.52909,0.00019,21.50282]
[1778780180194,38.81,81626.05,0.0,0.52909,0.00019,21.50282]
[1778780180229,38.81,81626.05,0.0,0.52909,0.00019,21.50282]
[1778780180324,38.81,81626.05,0.0,0.52909,0.00019,21.50282]
[1778780180418,38.81,81626.05,0.0,0.52909,0.00019,21.50282]
[1778780180560,38.81,81624.06,0.0,0.52872,0.00019,21.50378]
[1778780186003,38.81,81615.27,0.0,0.52705,0.00019,21.50777]
[1778780187510,38.81,81615.27,0.0,0.52705,0.00019,21.50777]
[1778780187586,38.81,81615.27,0.0,0.52705,0.00019,21.50777]
[1778780189295,38.81,81617.57,0.0,0.52748,0.00019,21.50676]
[1778780189734,38.81,81609.3,0.0,0.52591,0.00019,21.51026]
[1778780194156,38.81,81611.15,0.0,0.52627,0.00019,21.50483]
[1778780194256,38.81,81610.33,0.0,0.52611,0.00019,21.50517]
[1778780199574,38.81,81613.0,0.0,0.52662,0.00019,21.50406]
[1778780204252,38.81,81614.49,0.0,0.5269,0.00019,21.50343]
[1778780204464,38.81,81613.51,0.0,0.52672,0.00019,21.50384]
[1778780209197,38.81,81616.03,0.0,0.5272,0.00019,21.50276]
[1778780209782,38.81,81610.06,0.0,0.52606,0.00019,21.50527]
[1778780214825,38.81,81608.9,0.0,0.52584,0.00019,21.50574]
[1778780219901,38.81,81610.85,0.0,0.52621,0.00019,21.50495]
[1778780222063,38.81,81609.96,0.0,0.52604,0.00019,21.50531]
[1778780223728,38.81,81599.61,0.0,0.52408,0.00019,21.50926]
[1778780223963,38.81,81599.61,0.0,0.52408,0.00019,21.50926]
[1778780224772,38.81,81593.64,0.0,0.52294,0.00019,21.5113]
[1778780225963,38.81,81594.38,0.0,0.52309,0.00019,21.51105]
[1778780225993,38.81,81594.38,0.0,0.52309,0.00019,21.51105]
[1778780226290,38.81,81594.38,0.0,0.52309,0.00019,21.51105]
[1778780228965,38.81,81595.75,0.0,0.52335,0.00019,21.5106]
[1778780229309,38.81,81597.22,0.0,0.52362,0.00019,21.5101]
[1778780230320,38.81,81603.82,0.0,0.52488,0.00019,21.50772]
[1778780233168,38.81,81602.04,0.0,0.52454,0.00019,21.50838]
[1778780233339,38.81,81600.98,0.0,0.52434,0.00019,21.50877]
[1778780238374,38.81,81599.42,0.0,0.52404,0.00019,21.50932]
[1778780243410,38.8,81603.16,0.0,0.52475,0.00019,21.50796]
[1778780248444,38.8,81603.64,0.0,0.52485,0.00019,21.50777]
[1778780250458,38.8,81597.99,0.0,0.52377,0.00019,21.50982]
[1778780252813,38.8,81597.73,0.0,0.52373,0.00019,21.50523]
[1778780252885,38.8,81593.98,0.0,0.52302,0.00019,21.5065]
[1778780253362,38.8,81593.98,0.0,0.52302,0.00019,21.5065]
[1778780253570,38.8,81593.98,0.0,0.52302,0.00019,21.5065]
[1778780253730,38.8,81593.98,0.0,0.52302,0.00019,21.5065]
[1778780253819,38.8,81582.07,0.0,0.52075,0.00019,21.51007]
[1778780254882,38.8,81581.73,0.0,0.52069,0.00019,21.51016]
[1778780254915,38.8,81581.73,0.0,0.52069,0.00019,21.51016]
[1778780255033,38.8,81581.73,0.0,0.52069,0.00019,21.51016]
[1778780255192,38.8,81581.73,0.0,0.52069,0.00019,21.51016]
[1778780255492,38.8,81575.82,0.0,0.51956,0.00019,21.51166]
[1778780258003,38.79,81572.97,0.0,0.51902,0.00019,21.51232]
[1778780259032,38.79,81571.4,0.0,0.51872,0.00019,21.51267]
[1778780259060,38.79,81571.4,0.0,0.51872,0.00019,21.51267]
[1778780259079,38.79,81571.4,0.0,0.51872,0.00019,21.51267]
[1778780259093,38.79,81571.4,0.0,0.51872,0.00019,21.51267]
[1778780259226,38.79,81571.4,0.0,0.51872,0.00019,21.51267]
[1778780259776,38.79,81579.71,0.0,0.5203,0.00019,21.51069]
[1778780260079,38.79,81579.71,0.0,0.5203,0.00019,21.51069]
[1778780260317,38.79,81579.71,0.0,0.5203,0.00019,21.51069]
[1778780260750,38.79,81580.84,0.0,0.52052,0.00019,21.51039]
[1778780262324,38.79,81581.82,0.0,0.5207,0.00019,21.51013]
[1778780262766,38.79,81580.99,0.0,0.52055,0.00019,21.51035]
[1778780265851,38.79,81576.02,0.0,0.5196,0.00019,21.51161]
[1778780270803,38.78,81571.68,0.0,0.51878,0.00019,21.5126]
[1778780275849,38.77,81568.38,0.0,0.51815,0.00019,21.5133]
[1778780276032,38.77,81568.08,0.0,0.51809,0.00019,21.51336]
[1778780276119,38.77,81568.08,0.0,0.51809,0.00019,21.51336]
[1778780276644,38.77,81567.74,0.0,0.51803,0.00019,21.51343]
[1778780277652,38.77,81559.4,0.0,0.51644,0.00019,21.51493]
[1778780278781,38.77,81559.4,0.0,0.51644,0.00019,21.51493]
[1778780278857,38.77,81559.4,0.0,0.51644,0.00019,21.51493]
[1778780278844,38.77,81548.3,0.0,0.51433,0.00019,21.51641]
[1778780279665,38.77,81548.3,0.0,0.51433,0.00019,21.51641]
[1778780280274,38.77,81548.3,0.0,0.51433,0.00019,21.51641]
[1778780280672,38.77,81547.8,0.0,0.51423,0.00019,21.51646]
[1778780285708,38.77,81548.53,0.0,0.51437,0.00019,21.51638]
[1778780290744,38.77,81547.01,0.0,0.51408,0.00019,21.51654]
[1778780294772,38.77,81552.92,0.0,0.51521,0.00019,21.51587]
[1778780299807,38.77,81552.15,0.0,0.51506,0.00019,21.51597]
[1778780301578,38.77,81551.75,0.0,0.51498,0.00019,21.51602]
[1778780301869,38.77,81562.92,0.0,0.51711,0.00019,21.51434]
[1778780302574,38.77,81562.92,0.0,0.51711,0.00019,21.51434]
[1778780302630,38.77,81562.92,0.0,0.51711,0.00019,21.51434]
[1778780303836,38.77,81563.65,0.0,0.51725,0.00019,21.51421]
[1778780304844,38.77,81557.64,0.0,0.51611,0.00019,21.51521]
[1778780305692,38.77,81557.64,0.0,0.51611,0.00019,21.51521]
[1778780305849,38.77,81551.88,0.0,0.51501,0.00019,21.516]
[1778780309406,38.77,81549.2,0.0,0.5145,0.00019,21.51631]
[1778780309465,38.77,81549.2,0.0,0.5145,0.00019,21.51631]
[1778780312175,38.77,81548.1,0.0,0.51429,0.00019,21.51175]
[1778780312380,38.77,81548.1,0.0,0.51429,0.00019,21.51175]
[1778780312874,38.77,81548.1,0.0,0.51429,0.00019,21.51175]
[1778780312901,38.77,81545.56,0.0,0.51381,0.00019,21.512]
[1778780313152,38.77,81545.56,0.0,0.51381,0.00019,21.512]
[1778780313188,38.77,81545.56,0.0,0.51381,0.00019,21.512]
[1778780313908,38.77,81532.29,0.0,0.51128,0.00019,21.51279]
[1778780314915,38.77,81527.84,0.0,0.51043,0.00019,21.51287]
[1778780317830,38.77,81525.63,0.0,0.51001,0.00019,21.51286]
[1778780317938,38.77,81527.89,0.0,0.51044,0.00019,21.51286]
[1778780318819,38.77,81534.5,0.0,0.5117,0.00019,21.51272]
[1778780319415,38.77,81544.92,0.0,0.51368,0.00019,21.51206]
[1778780320822,38.77,81546.84,0.0,0.51405,0.00019,21.51188]
[1778780326215,38.77,81545.02,0.0,0.5137,0.00019,21.51205]
[1778780327791,38.77,81544.26,0.0,0.51356,0.00019,21.51212]
[1778780327891,38.77,81553.67,0.0,0.51535,0.00019,21.5111]
[1778780328009,38.77,81558.14,0.0,0.5162,0.00019,21.51046]
[1778780330022,38.77,81558.1,0.0,0.51619,0.00019,21.51046]
[1778780331919,38.77,81553.62,0.0,0.51534,0.00019,21.5111]
[1778780337528,38.78,81556.22,0.0,0.51584,0.00019,21.51074]
[1778780342780,38.78,81558.89,0.0,0.51634,0.00019,21.51034]
[1778780343926,38.78,81558.89,0.0,0.51634,0.00019,21.51034]
[1778780343971,38.78,81558.89,0.0,0.51634,0.00019,21.51034]
[1778780344202,38.78,81559.08,0.0,0.51638,0.00019,21.51031]
[1778780344465,38.78,81559.08,0.0,0.51638,0.00019,21.51031]
[1778780344551,38.78,81565.8,0.0,0.51766,0.00019,21.50914]
[1778780346177,38.78,81565.69,0.0,0.51764,0.00019,21.50916]
[1778780346209,38.78,81565.69,0.0,0.51764,0.00019,21.50916]
[1778780346368,38.78,81577.6,0.0,0.51991,0.00019,21.50654]
[1778780347238,38.78,81577.6,0.0,0.51991,0.00019,21.50654]
[1778780347256,38.78,81577.6,0.0,0.51991,0.00019,21.50654]
[1778780347600,38.78,81579.95,0.0,0.52035,0.00019,21.50594]
[1778780348912,38.78,81579.95,0.0,0.52035,0.00019,21.50594]
[1778780348925,38.78,81579.95,0.0,0.52035,0.00019,21.50594]
[1778780348918,38.78,81584.76,0.0,0.52127,0.00019,21.50462]
[1778780349161,38.78,81584.76,0.0,0.52127,0.00019,21.50462]
[1778780349238,38.78,81577.56,0.0,0.5199,0.00019,21.50655]
[1778780351543,38.77,81573.81,0.0,0.51919,0.00019,21.50744]
[1778780351593,38.77,81574.04,0.0,0.51923,0.00019,21.50739]
[1778780355359,38.77,81572.79,0.0,0.51899,0.00019,21.50767]
[1778780355450,38.77,81572.79,0.0,0.51899,0.00019,21.50767]
[1778780355457,38.77,81572.79,0.0,0.51899,0.00019,21.50767]
[1778780355724,38.77,81572.79,0.0,0.51899,0.00019,21.50767]
[1778780355902,38.77,81572.79,0.0,0.51899,0.00019,21.50767]
[1778780355887,38.77,81568.3,0.0,0.51814,0.00019,21.50864]
[1778780356144,38.77,81568.3,0.0,0.51814,0.00019,21.50864]
[1778780356279,38.77,81568.3,0.0,0.51814,0.00019,21.50864]
[1778780356406,38.77,81568.3,0.0,0.51814,0.00019,21.50864]
[1778780356442,38.77,81568.3,0.0,0.51814,0.00019,21.50864]
[1778780356535,38.77,81550.15,0.0,0.51468,0.00019,21.51153]
[1778780357596,38.77,81539.16,0.0,0.51259,0.00019,21.51249]
[1778780359459,38.77,81539.16,0.0,0.51259,0.00019,21.51249]
[1778780359560,38.77,81540.13,0.0,0.51277,0.00019,21.51243]
[1778780361842,38.77,81540.13,0.0,0.51277,0.00019,21.51243]
[1778780361896,38.77,81551.38,0.0,0.51491,0.00019,21.51139]
[1778780362920,38.77,81555.03,0.0,0.51561,0.00019,21.51091]
[1778780365396,38.77,81554.55,0.0,0.51552,0.00019,21.51098]
[1778780365404,38.77,81554.55,0.0,0.51552,0.00019,21.51098]
[1778780365910,38.77,81554.3,0.0,0.51547,0.00019,21.51101]
[1778780370910,38.78,81557.46,0.0,0.51607,0.00019,21.51056]
[1778780374034,38.78,81552.79,0.0,0.51518,0.00019,21.50654]
[1778780379061,38.78,81548.87,0.0,0.51444,0.00019,21.507]
[1778780384087,38.79,81548.87,0.0,0.51444,0.00019,21.507]
[1778780389123,38.79,81548.51,0.0,0.51437,0.00019,21.50704]
[1778780390822,38.79,81548.03,0.0,0.51428,0.00019,21.50709]
[1778780390828,38.79,81548.03,0.0,0.51428,0.00019,21.50709]
[1778780390872,38.79,81547.06,0.0,0.51409,0.00019,21.50719]
[1778780396504,38.79,81541.29,0.0,0.51299,0.00019,21.50768]
[1778780400481,38.79,81542.26,0.0,0.51318,0.00019,21.50761]
[1778780400517,38.79,81542.26,0.0,0.51318,0.00019,21.50761]
[1778780400612,38.79,81542.26,0.0,0.51318,0.00019,21.50761]
[1778780400636,38.79,81542.14,0.0,0.51315,0.00019,21.50762]
[1778780401990,38.79,81542.14,0.0,0.51315,0.00019,21.50762]
[1778780402023,38.79,81542.14,0.0,0.51315,0.00019,21.50762]
[1778780402545,38.79,81544.0,0.0,0.51351,0.00019,21.50747]
[1778780404466,38.8,81547.52,0.0,0.51418,0.00019,21.50714]
[1778780404979,38.8,81547.52,0.0,0.51418,0.00019,21.50714]
[1778780405079,38.8,81549.13,0.0,0.51448,0.00019,21.50697]
[1778780405173,38.8,81549.13,0.0,0.51448,0.00019,21.50697]
[1778780406044,38.8,81531.53,0.0,0.51113,0.00019,21.50814]
[1778780406669,38.8,81531.53,0.0,0.51113,0.00019,21.50814]
[1778780406677,38.8,81531.53,0.0,0.51113,0.00019,21.50814]
[1778780406773,38.8,81531.53,0.0,0.51113,0.00019,21.50814]
[1778780406854,38.79,81527.01,0.0,0.51027,0.00019,21.50819]
[1778780407336,38.79,81527.01,0.0,0.51027,0.00019,21.50819]
[1778780407433,38.79,81527.01,0.0,0.51027,0.00019,21.50819]
[1778780407692,38.79,81527.01,0.0,0.51027,0.00019,21.50819]
[1778780407858,38.79,81527.01,0.0,0.51027,0.00019,21.50819]
[1778780407864,38.79,81527.01,0.0,0.51027,0.00019,21.50819]
[1778780407932,38.79,81527.01,0.0,0.51027,0.00019,21.50819]
[1778780407958,38.79,81516.57,0.0,0.50828,0.00019,21.50793]
[1778780409593,38.79,81509.67,0.0,0.50696,0.00019,21.50747]
[1778780410331,38.79,81509.67,0.0,0.50696,0.00019,21.50747]
[1778780410360,38.79,81509.67,0.0,0.50696,0.00019,21.50747]
[1778780410480,38.79,81509.67,0.0,0.50696,0.00019,21.50747]
[1778780410516,38.79,81509.67,0.0,0.50696,0.00019,21.50747]
[1778780410541,38.79,81509.67,0.0,0.50696,0.00019,21.50747]
[1778780410574,38.79,81509.67,0.0,0.50696,0.00019,21.50747]
[1778780410670,38.79,81507.99,0.0,0.50664,0.00019,21.50732]
[1778780413498,38.79,81505.85,0.0,0.50623,0.00019,21.50711]
[1778780413621,38.78,81505.24,0.0,0.50612,0.00019,21.50705]
[1778780415372,38.78,81504.69,0.0,0.50601,0.00019,21.50699]
[1778780415636,38.78,81505.26,0.0,0.50612,0.00019,21.50705]
[1778780416183,38.78,81505.26,0.0,0.50612,0.00019,21.50705]
[1778780416219,38.78,81505.26,0.0,0.50612,0.00019,21.50705]
[1778780416271,38.78,81505.26,0.0,0.50612,0.00019,21.50705]
[1778780416338,38.78,81505.26,0.0,0.50612,0.00019,21.50705]
[1778780416520,38.78,81505.26,0.0,0.50612,0.00019,21.50705]
[1778780416537,38.78,81505.26,0.0,0.50612,0.00019,21.50705]
[1778780416567,38.78,81505.26,0.0,0.50612,0.00019,21.50705]
[1778780416594,38.78,81505.26,0.0,0.50612,0.00019,21.50705]
[1778780416668,38.78,81523.53,0.0,0.50961,0.00019,21.50817]
[1778780418015,38.78,81523.53,0.0,0.50961,0.00019,21.50817]
[1778780418078,38.77,81521.08,0.0,0.50914,0.00019,21.50811]
[1778780419698,38.77,81521.08,0.0,0.50914,0.00019,21.50811]
[1778780419729,38.77,81521.08,0.0,0.50914,0.00019,21.50811]
[1778780420011,38.77,81521.08,0.0,0.50914,0.00019,21.50811]
[1778780420036,38.77,81520.94,0.0,0.50911,0.00019,21.50811]
[1778780424591,38.77,81523.92,0.0,0.50968,0.00019,21.50817]
[1778780425097,38.77,81525.0,0.0,0.50989,0.00019,21.50818]
[1778780427348,38.77,81521.9,0.0,0.50929,0.00019,21.50813]
[1778780427376,38.77,81521.9,0.0,0.50929,0.00019,21.50813]
[1778780427425,38.77,81521.9,0.0,0.50929,0.00019,21.50813]
[1778780427723,38.77,81521.9,0.0,0.50929,0.00019,21.50813]
[1778780430959,38.77,81517.78,0.0,0.50851,0.00019,21.50799]
[1778780431031,38.77,81514.57,0.0,0.5079,0.00019,21.50315]
[1778780433088,38.77,81513.98,0.0,0.50778,0.00019,21.50311]
[1778780433146,38.77,81515.83,0.0,0.50814,0.00019,21.50322]
[1778780433317,38.77,81515.83,0.0,0.50814,0.00019,21.50322]
[1778780433764,38.76,81515.84,0.0,0.50814,0.00019,21.50322]
[1778780434773,38.76,81524.41,0.0,0.50977,0.00019,21.5035]
[1778780435603,38.76,81524.41,0.0,0.50977,0.00019,21.5035]
[1778780435889,38.76,81526.59,0.0,0.51019,0.00019,21.50352]
[1778780441821,38.76,81526.66,0.0,0.5102,0.00019,21.50352]
[1778780442273,38.76,81526.66,0.0,0.5102,0.00019,21.50352]
[1778780442338,38.76,81526.66,0.0,0.5102,0.00019,21.50352]
[1778780442827,38.76,81526.72,0.0,0.51021,0.00019,21.50352]
[1778780443834,38.76,81520.51,0.0,0.50903,0.00019,21.50342]
[1778780447564,38.76,81516.95,0.0,0.50835,0.00019,21.50328]
[1778780447759,38.76,81516.95,0.0,0.50835,0.00019,21.50328]
[1778780447767,38.76,81516.95,0.0,0.50835,0.00019,21.50328]
[1778780447783,38.75,81515.7,0.0,0.50811,0.00019,21.50321]
[1778780452899,38.74,81510.22,0.0,0.50706,0.00019,21.50284]
[1778780455021,38.74,81509.47,0.0,0.50692,0.00019,21.50278]
[1778780455100,38.74,81509.47,0.0,0.50692,0.00019,21.50278]
[1778780455119,38.74,81506.7,0.0,0.50639,0.00019,21.50253]
[1778780455184,38.74,81506.7,0.0,0.50639,0.00019,21.50253]
[1778780455239,38.74,81506.7,0.0,0.50639,0.00019,21.50253]
[1778780455301,38.74,81506.7,0.0,0.50639,0.00019,21.50253]
[1778780456155,38.73,81501.42,0.0,0.50538,0.00019,21.50193]
[1778780456845,38.73,81501.42,0.0,0.50538,0.00019,21.50193]
[1778780456940,38.73,81510.05,0.0,0.50703,0.00019,21.50283]
[1778780459947,38.73,81515.3,0.0,0.50803,0.00019,21.50319]
[1778780461449,38.73,81513.69,0.0,0.50772,0.00019,21.5031]
[1778780461473,38.73,81513.69,0.0,0.50772,0.00019,21.5031]
[1778780461959,38.72,81506.44,0.0,0.50634,0.00019,21.5025]
[1778780464052,38.72,81506.9,0.0,0.50643,0.00019,21.50255]
[1778780464080,38.72,81506.9,0.0,0.50643,0.00019,21.50255]
[1778780464070,38.72,81505.51,0.0,0.50616,0.00019,21.50241]
[1778780468252,38.71,81504.83,0.0,0.50603,0.00019,21.50233]
[1778780468772,38.71,81504.83,0.0,0.50603,0.00019,21.50233]
[1778780468828,38.71,81504.83,0.0,0.50603,0.00019,21.50233]
[1778780468909,38.71,81504.83,0.0,0.50603,0.00019,21.50233]
[1778780469009,38.71,81504.11,0.0,0.50589,0.00019,21.50226]
[1778780471023,38.71,81495.24,0.0,0.5042,0.00019,21.50107]
[1778780471847,38.71,81495.24,0.0,0.5042,0.00019,21.50107]
[1778780472033,38.7,81493.77,0.0,0.50391,0.00019,21.50084]
[1778780477140,38.7,81497.21,0.0,0.50457,0.00019,21.50137]
[1778780478072,38.69,81504.86,0.0,0.50603,0.00019,21.50234]
[1778780480086,38.69,81511.25,0.0,0.50726,0.00019,21.50293]
[1778780483108,38.69,81503.14,0.0,0.5057,0.00019,21.50215]
[1778780485120,38.68,81499.95,0.0,0.50509,0.00019,21.50175]
[1778780486128,38.68,81495.46,0.0,0.50423,0.00019,21.50111]
[1778780486210,38.68,81495.46,0.0,0.50423,0.00019,21.50111]
[1778780486241,38.68,81495.46,0.0,0.50423,0.00019,21.50111]
[1778780491167,38.67,81491.43,0.0,0.50346,0.00019,21.50045]
[1778780491977,38.67,81491.85,0.0,0.50354,0.00019,21.49584]
[1778780492055,38.67,81491.85,0.0,0.50354,0.00019,21.49584]
[1778780492106,38.67,81491.85,0.0,0.50354,0.00019,21.49584]
[1778780492185,38.67,81487.12,0.0,0.50263,0.00019,21.49497]
[1778780494405,38.67,81486.39,0.0,0.50249,0.00019,21.49483]
[1778780496812,38.67,81481.58,0.0,0.50157,0.00019,21.49381]
[1778780496887,38.67,81481.58,0.0,0.50157,0.00019,21.49381]
[1778780496946,38.67,81481.58,0.0,0.50157,0.00019,21.49381]
[1778780497081,38.67,81481.58,0.0,0.50157,0.00019,21.49381]
[1778780497191,38.67,81481.58,0.0,0.50157,0.00019,21.49381]
[1778780497205,38.67,81480.76,0.0,0.50142,0.00019,21.49363]
[1778780498212,38.67,81467.57,0.0,0.49889,0.00019,21.4902]
[1778780498820,38.66,81466.36,0.0,0.49866,0.00019,21.48984]
[1778780499577,38.66,81466.36,0.0,0.49866,0.00019,21.48984]
[1778780499675,38.66,81466.36,0.0,0.49866,0.00019,21.48984]
[1778780499685,38.66,81466.36,0.0,0.49866,0.00019,21.48984]
[1778780500126,38.66,81467.18,0.0,0.49881,0.00019,21.49009]
[1778780501127,38.66,81475.07,0.0,0.50033,0.00019,21.49226]
[1778780501323,38.66,81475.07,0.0,0.50033,0.00019,21.49226]
[1778780501395,38.66,81475.07,0.0,0.50033,0.00019,21.49226]
[1778780501934,38.66,81475.07,0.0,0.50033,0.00019,21.49226]
[1778780501960,38.66,81475.07,0.0,0.50033,0.00019,21.49226]
[1778780502027,38.66,81478.98,0.0,0.50107,0.00019,21.49322]
[1778780502996,38.66,81478.98,0.0,0.50107,0.00019,21.49322]
[1778780503003,38.66,81478.98,0.0,0.50107,0.00019,21.49322]
[1778780503132,38.66,81489.4,0.0,0.50307,0.00019,21.49541]
[1778780503264,38.66,81489.4,0.0,0.50307,0.00019,21.49541]
[1778780503392,38.66,81489.4,0.0,0.50307,0.00019,21.49541]
[1778780504147,38.66,81499.12,0.0,0.50493,0.00019,21.49697]
[1778780505178,38.66,81503.75,0.0,0.50582,0.00019,21.49754]
[1778780505282,38.66,81503.75,0.0,0.50582,0.00019,21.49754]
[1778780505294,38.66,81503.75,0.0,0.50582,0.00019,21.49754]
[1778780505317,38.66,81503.75,0.0,0.50582,0.00019,21.49754]
[1778780505412,38.66,81504.28,0.0,0.50592,0.00019,21.4976]
[1778780508188,38.66,81504.0,0.0,0.50586,0.00019,21.49757]
[1778780508340,38.65,81504.07,0.0,0.50588,0.00019,21.49758]
[1778780509175,38.65,81504.07,0.0,0.50588,0.00019,21.49758]
[1778780509198,38.65,81504.07,0.0,0.50588,0.00019,21.49758]
[1778780508530,38.65,81508.31,0.0,0.50669,0.00019,21.49801]
[1778780509869,38.65,81508.31,0.0,0.50669,0.00019,21.49801]
[1778780509970,38.65,81517.11,0.0,0.50837,0.00019,21.49862]
[1778780512174,38.65,81524.23,0.0,0.50974,0.00019,21.49882]
[1778780512437,38.65,81524.23,0.0,0.50974,0.00019,21.49882]
[1778780512880,38.65,81524.23,0.0,0.50974,0.00019,21.49882]
[1778780512910,38.65,81524.23,0.0,0.50974,0.00019,21.49882]
[1778780513012,38.65,81525.98,0.0,0.51007,0.00019,21.49884]
[1778780517525,38.65,81528.48,0.0,0.51055,0.00019,21.49883]
[1778780524256,38.65,81533.0,0.0,0.51142,0.00019,21.49874]
[1778780524402,38.65,81533.0,0.0,0.51142,0.00019,21.49874]
[1778780525410,38.65,81537.66,0.0,0.51231,0.00019,21.49854]
[1778780526417,38.65,81544.68,0.0,0.51365,0.00019,21.49803]
[1778780528133,38.65,81544.68,0.0,0.51365,0.00019,21.49803]
[1778780528176,38.65,81544.68,0.0,0.51365,0.00019,21.49803]
[1778780531937,38.65,81545.71,0.0,0.51385,0.00019,21.49794]
[1778780531960,38.65,81545.71,0.0,0.51385,0.00019,21.49794]
[1778780532057,38.65,81545.71,0.0,0.51385,0.00019,21.49794]
[1778780532140,38.64,81547.09,0.0,0.51411,0.00019,21.4978]
[1778780533197,38.64,81553.3,0.0,0.5153,0.00019,21.49708]
[1778780535144,38.64,81557.33,0.0,0.51607,0.00019,21.4965]
[1778780535160,38.64,81557.33,0.0,0.51607,0.00019,21.4965]
[1778780535201,38.64,81557.41,0.0,0.51609,0.00019,21.49649]
[1778780535737,38.64,81564.59,0.0,0.51746,0.00019,21.49527]
[1778780537235,38.64,81564.59,0.0,0.51746,0.00019,21.49527]
[1778780537493,38.64,81565.88,0.0,0.51771,0.00019,21.49502]
[1778780538654,38.64,81565.88,0.0,0.51771,0.00019,21.49502]
[1778780539231,38.64,81568.86,0.0,0.51828,0.00019,21.49442]
[1778780539749,38.64,81568.86,0.0,0.51828,0.00019,21.49442]
[1778780540711,38.64,81568.16,0.0,0.51814,0.00019,21.49456]
[1778780541242,38.64,81567.4,0.0,0.518,0.00019,21.49472]
[1778780546278,38.63,81566.39,0.0,0.51781,0.00019,21.49491]
[1778780548949,38.63,81565.41,0.0,0.51762,0.00019,21.4951]
[1778780548960,38.62,81564.4,0.0,0.51743,0.00019,21.49529]
[1778780554283,38.62,81559.69,0.0,0.51653,0.00019,21.49144]
[1778780559116,38.61,81552.62,0.0,0.51518,0.00019,21.49247]
[1778780560368,38.61,81552.62,0.0,0.51518,0.00019,21.49247]
[1778780560934,38.61,81552.62,0.0,0.51518,0.00019,21.49247]
[1778780560964,38.61,81552.62,0.0,0.51518,0.00019,21.49247]
[1778780561219,38.61,81551.87,0.0,0.51503,0.00019,21.49257]
[1778780562361,38.6,81551.87,0.0,0.51503,0.00019,21.49257]
[1778780562400,38.6,81551.87,0.0,0.51503,0.00019,21.49257]
[1778780562675,38.6,81553.26,0.0,0.5153,0.00019,21.49239]
[1778780566054,38.6,81556.65,0.0,0.51595,0.00019,21.49191]
[1778780566308,38.6,81556.65,0.0,0.51595,0.00019,21.49191]
[1778780566501,38.6,81557.0,0.0,0.51602,0.00019,21.49186]
[1778780566534,38.6,81557.0,0.0,0.51602,0.00019,21.49186]
[1778780566728,38.6,81567.62,0.0,0.51805,0.00019,21.48997]
[1778780568063,38.6,81573.6,0.0,0.5192,0.00019,21.48866]
[1778780568762,38.6,81580.37,0.0,0.52049,0.00019,21.48697]
[1778780569485,38.6,81580.37,0.0,0.52049,0.00019,21.48697]
[1778780569518,38.6,81580.37,0.0,0.52049,0.00019,21.48697]
[1778780569719,38.6,81580.09,0.0,0.52044,0.00019,21.48704]
[1778780572417,38.59,81576.84,0.0,0.51982,0.00019,21.48788]
[1778780572429,38.59,81576.84,0.0,0.51982,0.00019,21.48788]
[1778780572434,38.59,81576.84,0.0,0.51982,0.00019,21.48788]
[1778780572743,38.59,81577.1,0.0,0.51987,0.00019,21.48781]
[1778780575023,38.59,81578.74,0.0,0.52018,0.00019,21.48739]
[1778780575034,38.59,81578.74,0.0,0.52018,0.00019,21.48739]
[1778780575075,38.59,81586.07,0.0,0.52158,0.00019,21.48536]
[1778780575579,38.59,81586.07,0.0,0.52158,0.00019,21.48536]
[1778780575596,38.59,81586.07,0.0,0.52158,0.00019,21.48536]
[1778780576320,38.59,81586.07,0.0,0.52158,0.00019,21.48536]
[1778780576389,38.59,81586.07,0.0,0.52158,0.00019,21.48536]
[1778780577704,38.59,81587.08,0.0,0.52178,0.00019,21.48506]
[1778780579769,38.59,81587.5,0.0,0.52186,0.00019,21.48493]
[1778780579816,38.59,81587.5,0.0,0.52186,0.00019,21.48493]
[1778780580080,38.59,81588.51,0.0,0.52205,0.00019,21.48463]
[1778780581911,38.59,81595.58,0.0,0.5234,0.00019,21.48233]
[1778780583718,38.59,81595.58,0.0,0.5234,0.00019,21.48233]
[1778780584089,38.59,81595.58,0.0,0.5234,0.00019,21.48233]
[1778780584178,38.59,81595.58,0.0,0.5234,0.00019,21.48233]
[1778780584247,38.59,81595.58,0.0,0.5234,0.00019,21.48233]
[1778780584247,38.59,81600.78,0.0,0.5244,0.00019,21.48048]
[1778780584509,38.59,81600.78,0.0,0.5244,0.00019,21.48048]
[1778780584558,38.59,81600.78,0.0,0.5244,0.00019,21.48048]
[1778780584719,38.59,81600.78,0.0,0.5244,0.00019,21.48048]
[1778780584868,38.59,81600.78,0.0,0.5244,0.00019,21.48048]
[1778780585132,38.59,81600.78,0.0,0.5244,0.00019,21.48048]
[1778780585167,38.59,81600.78,0.0,0.5244,0.00019,21.48048]
[1778780585213,38.59,81616.08,0.0,0.52732,0.00019,21.47427]
[1778780585402,38.59,81616.08,0.0,0.52732,0.00019,21.47427]
[1778780585422,38.59,81616.08,0.0,0.52732,0.00019,21.47427]
[1778780585440,38.59,81616.08,0.0,0.52732,0.00019,21.47427]
[1778780585442,38.59,81616.08,0.0,0.52732,0.00019,21.47427]
[1778780585487,38.59,81616.08,0.0,0.52732,0.00019,21.47427]
[1778780585746,38.59,81616.08,0.0,0.52732,0.00019,21.47427]
[1778780585757,38.59,81616.08,0.0,0.52732,0.00019,21.47427]
[1778780585953,38.59,81616.08,0.0,0.52732,0.00019,21.47427]
[1778780586262,38.59,81616.08,0.0,0.52732,0.00019,21.47427]
[1778780586278,38.59,81616.08,0.0,0.52732,0.00019,21.47427]
[1778780586014,38.59,81618.21,0.0,0.52773,0.00019,21.47331]
[1778780586842,38.59,81618.21,0.0,0.52773,0.00019,21.47331]
[1778780586870,38.59,81618.21,0.0,0.52773,0.00019,21.47331]
[1778780586933,38.59,81618.72,0.0,0.52783,0.00019,21.47308]
[1778780587329,38.59,81618.72,0.0,0.52783,0.00019,21.47308]
[1778780587345,38.59,81618.72,0.0,0.52783,0.00019,21.47308]
[1778780587696,38.59,81618.72,0.0,0.52783,0.00019,21.47308]
[1778780587850,38.59,81618.72,0.0,0.52783,0.00019,21.47308]
[1778780589656,38.59,81618.71,0.0,0.52783,0.00019,21.47309]
[1778780589682,38.59,81618.71,0.0,0.52783,0.00019,21.47309]
[1778780589862,38.59,81621.63,0.0,0.52838,0.00019,21.47173]
[1778780590495,38.59,81621.63,0.0,0.52838,0.00019,21.47173]
[1778780590899,38.59,81629.13,0.0,0.52982,0.00019,21.46806]
[1778780592115,38.59,81629.13,0.0,0.52982,0.00019,21.46806]
[1778780592188,38.59,81633.01,0.0,0.53056,0.00019,21.46605]
[1778780594222,38.59,81633.01,0.0,0.53056,0.00019,21.46605]
[1778780594273,38.59,81640.04,0.0,0.5319,0.00019,21.46222]
[1778780596913,38.59,81650.07,0.0,0.53382,0.00019,21.45632]
[1778780601947,38.58,81650.19,0.0,0.53385,0.00019,21.45623]
[1778780606981,38.57,81646.89,0.0,0.53322,0.00019,21.4582]
[1778780612017,38.57,81646.34,0.0,0.53312,0.00019,21.45382]
[1778780613462,38.56,81643.08,0.0,0.5325,0.00019,21.45573]
[1778780613765,38.56,81643.08,0.0,0.5325,0.00019,21.45573]
[1778780613845,38.56,81643.08,0.0,0.5325,0.00019,21.45573]
[1778780613960,38.56,81643.08,0.0,0.5325,0.00019,21.45573]
[1778780614038,38.57,81628.21,0.0,0.52966,0.00019,21.46378]
[1778780615240,38.57,81628.21,0.0,0.52966,0.00019,21.46378]
[1778780615247,38.57,81628.21,0.0,0.52966,0.00019,21.46378]
[1778780615354,38.57,81623.61,0.0,0.52878,0.00019,21.46605]
[1778780615424,38.57,81623.61,0.0,0.52878,0.00019,21.46605]
[1778780616044,38.57,81623.61,0.0,0.52878,0.00019,21.46605]
[1778780618887,38.57,81620.75,0.0,0.52823,0.00019,21.46741]
[1778780618939,38.57,81620.75,0.0,0.52823,0.00019,21.46741]
[1778780619108,38.57,81620.75,0.0,0.52823,0.00019,21.46741]
[1778780619164,38.57,81620.75,0.0,0.52823,0.00019,21.46741]
[1778780619215,38.57,81627.42,0.0,0.52951,0.00019,21.46418]
[1778780621079,38.57,81634.29,0.0,0.53082,0.00019,21.46063]
[1778780624216,38.57,81633.16,0.0,0.5306,0.00019,21.46123]
[1778780624260,38.57,81633.16,0.0,0.5306,0.00019,21.46123]
[1778780626216,38.57,81630.34,0.0,0.53007,0.00019,21.4627]
[1778780626318,38.57,81628.33,0.0,0.52968,0.00019,21.46372]
[1778780628348,38.57,81623.3,0.0,0.52872,0.00019,21.4662]
[1778780630252,38.57,81624.88,0.0,0.52902,0.00019,21.46543]
[1778780630298,38.57,81624.88,0.0,0.52902,0.00019,21.46543]
[1778780632155,38.56,81620.66,0.0,0.52822,0.00019,21.46745]
[1778780637191,38.57,81622.85,0.0,0.52863,0.00019,21.46641]
[1778780641220,38.57,81627.85,0.0,0.52959,0.00019,21.46396]
[1778780646255,38.57,81626.72,0.0,0.52937,0.00019,21.46453]
[1778780648813,38.57,81626.65,0.0,0.52936,0.00019,21.46457]
[1778780648962,38.57,81626.65,0.0,0.52936,0.00019,21.46457]
[1778780648993,38.57,81626.65,0.0,0.52936,0.00019,21.46457]
[1778780649038,38.57,81626.65,0.0,0.52936,0.00019,21.46457]
[1778780649154,38.57,81626.65,0.0,0.52936,0.00019,21.46457]
[1778780649197,38.57,81626.65,0.0,0.52936,0.00019,21.46457]
[1778780649241,38.57,81626.65,0.0,0.52936,0.00019,21.46457]
[1778780649385,38.57,81620.59,0.0,0.5282,0.00019,21.46749]
[1778780650291,38.57,81609.92,0.0,0.52616,0.00019,21.47219]
[1778780651295,38.57,81606.31,0.0,0.52547,0.00019,21.47365]
[1778780654110,38.57,81603.06,0.0,0.52485,0.00019,21.47491]
[1778780654152,38.57,81603.06,0.0,0.52485,0.00019,21.47491]
[1778780654277,38.57,81603.06,0.0,0.52485,0.00019,21.47491]
[1778780654373,38.57,81592.03,0.0,0.52273,0.00019,21.47881]
[1778780654755,38.57,81592.03,0.0,0.52273,0.00019,21.47881]
[1778780654794,38.57,81592.03,0.0,0.52273,0.00019,21.47881]
[1778780655323,38.57,81592.03,0.0,0.52273,0.00019,21.47881]
[1778780656074,38.57,81592.03,0.0,0.52273,0.00019,21.47881]
[1778780656115,38.57,81592.03,0.0,0.52273,0.00019,21.47881]
[1778780656330,38.57,81598.12,0.0,0.5239,0.00019,21.47673]
[1778780658951,38.57,81598.04,0.0,0.52389,0.00019,21.47676]
[1778780659351,38.57,81595.39,0.0,0.52338,0.00019,21.47768]
[1778780664386,38.57,81594.65,0.0,0.52324,0.00019,21.47793]
[1778780668458,38.57,81593.46,0.0,0.52301,0.00019,21.47833]
[1778780668590,38.57,81593.46,0.0,0.52301,0.00019,21.47833]
[1778780668644,38.56,81593.6,0.0,0.52304,0.00019,21.47828]
[1778780669475,38.56,81593.6,0.0,0.52304,0.00019,21.47828]
[1778780669536,38.56,81593.6,0.0,0.52304,0.00019,21.47828]
[1778780675144,38.56,81595.3,0.0,0.52337,0.00019,21.47302]
[1778780680498,38.56,81594.12,0.0,0.52314,0.00019,21.47342]
[1778780685533,38.56,81594.92,0.0,0.52329,0.00019,21.47315]
[1778780691575,38.56,81594.76,0.0,0.52326,0.00019,21.4732]
[1778780692939,38.56,81594.76,0.0,0.52326,0.00019,21.4732]
[1778780693083,38.56,81594.76,0.0,0.52326,0.00019,21.4732]
[1778780693405,38.56,81594.76,0.0,0.52326,0.00019,21.4732]
[1778780693424,38.56,81594.76,0.0,0.52326,0.00019,21.4732]
[1778780693360,38.56,81594.18,0.0,0.52315,0.00019,21.47339]
[1778780693503,38.56,81594.18,0.0,0.52315,0.00019,21.47339]
[1778780693590,38.56,81594.18,0.0,0.52315,0.00019,21.47339]
[1778780695285,38.56,81609.43,0.0,0.52607,0.00019,21.46768]
[1778780701288,38.56,81606.08,0.0,0.52543,0.00019,21.46904]
[1778780701387,38.56,81605.63,0.0,0.52535,0.00019,21.46922]
[1778780701498,38.56,81605.63,0.0,0.52535,0.00019,21.46922]
[1778780701537,38.56,81605.63,0.0,0.52535,0.00019,21.46922]
[1778780701705,38.56,81605.63,0.0,0.52535,0.00019,21.46922]
[1778780702080,38.56,81605.63,0.0,0.52535,0.00019,21.46922]
[1778780702318,38.56,81605.63,0.0,0.52535,0.00019,21.46922]
[1778780702321,38.56,81605.63,0.0,0.52535,0.00019,21.46922]
[1778780702391,38.56,81621.66,0.0,0.52841,0.00019,21.46227]
[1778780702537,38.56,81621.66,0.0,0.52841,0.00019,21.46227]
[1778780702725,38.56,81632.14,0.0,0.53042,0.00019,21.45705]
[1778780703572,38.56,81632.14,0.0,0.53042,0.00019,21.45705]
[1778780703664,38.56,81634.07,0.0,0.53079,0.00019,21.45603]
[1778780705362,38.55,81635.28,0.0,0.53102,0.00019,21.45537]
[1778780706385,38.55,81635.28,0.0,0.53102,0.00019,21.45537]
[1778780707416,38.55,81644.47,0.0,0.53278,0.00019,21.45019]
[1778780709021,38.55,81645.27,0.0,0.53293,0.00019,21.44971]
[1778780709064,38.55,81645.27,0.0,0.53293,0.00019,21.44971]
[1778780709143,38.55,81645.32,0.0,0.53294,0.00019,21.44968]
[1778780709933,38.55,81645.32,0.0,0.53294,0.00019,21.44968]
[1778780712718,38.55,81645.12,0.0,0.53291,0.00019,21.44979]
[1778780715998,38.54,81648.53,0.0,0.53356,0.00019,21.44774]
[1778780716099,38.54,81651.16,0.0,0.53407,0.00019,21.44613]
[1778780720782,38.53,81644.2,0.0,0.53274,0.00019,21.4503]
[1778780725429,38.53,81642.31,0.0,0.53238,0.00019,21.45139]
[1778780728394,38.53,81641.86,0.0,0.53229,0.00019,21.45165]
[1778780734690,38.52,81644.8,0.0,0.53286,0.00019,21.44523]
[1778780738047,38.52,81646.42,0.0,0.53318,0.00019,21.44426]
[1778780738092,38.52,81650.37,0.0,0.53393,0.00019,21.44186]
[1778780741436,38.51,81656.43,0.0,0.5351,0.00019,21.43802]
[1778780743117,38.51,81656.43,0.0,0.5351,0.00019,21.43802]
[1778780743150,38.51,81656.43,0.0,0.5351,0.00019,21.43802]
[1778780743234,38.51,81656.43,0.0,0.5351,0.00019,21.43802]
[1778780743312,38.51,81656.43,0.0,0.5351,0.00019,21.43802]
[1778780743393,38.51,81656.43,0.0,0.5351,0.00019,21.43802]
[1778780743391,38.51,81650.7,0.0,0.534,0.00019,21.44164]
[1778780743708,38.51,81650.7,0.0,0.534,0.00019,21.44164]
[1778780743724,38.51,81650.7,0.0,0.534,0.00019,21.44164]
[1778780743894,38.51,81650.7,0.0,0.534,0.00019,21.44164]
[1778780744096,38.51,81650.7,0.0,0.534,0.00019,21.44164]
[1778780744117,38.51,81630.51,0.0,0.53014,0.00019,21.45311]
[1778780744940,38.51,81630.51,0.0,0.53014,0.00019,21.45311]
[1778780744964,38.51,81630.51,0.0,0.53014,0.00019,21.45311]
[1778780745122,38.51,81634.74,0.0,0.53095,0.00019,21.45087]
[1778780745957,38.51,81635.61,0.0,0.53111,0.00019,21.45039]
[1778780747462,38.51,81635.61,0.0,0.53111,0.00019,21.45039]
[1778780746964,38.51,81640.01,0.0,0.53196,0.00019,21.44795]
[1778780747971,38.51,81639.56,0.0,0.53187,0.00019,21.4482]
[1778780749984,38.51,81633.59,0.0,0.53073,0.00019,21.45148]
[1778780754013,38.51,81630.69,0.0,0.53017,0.00019,21.453]
[1778780759048,38.51,81630.63,0.0,0.53016,0.00019,21.45303]
[1778780764086,38.51,81632.44,0.0,0.53051,0.00019,21.45209]
[1778780767511,38.51,81631.94,0.0,0.53041,0.00019,21.45235]
[1778780767642,38.51,81632.06,0.0,0.53043,0.00019,21.45229]
[1778780768115,38.51,81632.25,0.0,0.53047,0.00019,21.45219]
[1778780769123,38.51,81648.96,0.0,0.53367,0.00019,21.4427]
[1778780770129,38.51,81649.29,0.0,0.53373,0.00019,21.44249]
[1778780770708,38.51,81649.29,0.0,0.53373,0.00019,21.44249]
[1778780770744,38.51,81649.29,0.0,0.53373,0.00019,21.44249]
[1778780771135,38.51,81648.24,0.0,0.53353,0.00019,21.44313]
[1778780771598,38.51,81648.24,0.0,0.53353,0.00019,21.44313]
[1778780771627,38.51,81648.24,0.0,0.53353,0.00019,21.44313]
[1778780772142,38.51,81650.32,0.0,0.53393,0.00019,21.44185]
[1778780773149,38.5,81659.5,0.0,0.53569,0.00019,21.43598]
[1778780774242,38.5,81659.5,0.0,0.53569,0.00019,21.43598]
[1778780774330,38.5,81662.03,0.0,0.53617,0.00019,21.43429]
[1778780777345,38.5,81669.98,0.0,0.5377,0.00019,21.42876]
[1778780777525,38.5,81669.98,0.0,0.5377,0.00019,21.42876]
[1778780777586,38.5,81669.98,0.0,0.5377,0.00019,21.42876]
[1778780777731,38.5,81669.98,0.0,0.5377,0.00019,21.42876]
[1778780778191,38.5,81677.67,0.0,0.53917,0.00019,21.42312]
[1778780779166,38.5,81677.67,0.0,0.53917,0.00019,21.42312]
[1778780779218,38.5,81677.67,0.0,0.53917,0.00019,21.42312]
[1778780779308,38.5,81677.67,0.0,0.53917,0.00019,21.42312]
[1778780779459,38.5,81677.67,0.0,0.53917,0.00019,21.42312]
[1778780779508,38.5,81679.72,0.0,0.53956,0.00019,21.42157]
[1778780779569,38.5,81679.72,0.0,0.53956,0.00019,21.42157]
[1778780779739,38.5,81679.72,0.0,0.53956,0.00019,21.42157]
[1778780779808,38.5,81679.72,0.0,0.53956,0.00019,21.42157]
[1778780779956,38.5,81679.72,0.0,0.53956,0.00019,21.42157]
[1778780780198,38.5,81679.72,0.0,0.53956,0.00019,21.42157]
[1778780781205,38.5,81681.05,0.0,0.53981,0.00019,21.42055]
[1778780782011,38.5,81681.05,0.0,0.53981,0.00019,21.42055]
[1778780782054,38.5,81681.05,0.0,0.53981,0.00019,21.42055]
[1778780782449,38.5,81694.61,0.0,0.5424,0.00019,21.40968]
[1778780782783,38.5,81694.61,0.0,0.5424,0.00019,21.40968]
[1778780783235,38.5,81694.61,0.0,0.5424,0.00019,21.40968]
[1778780783510,38.5,81699.45,0.0,0.54333,0.00019,21.40558]
[1778780783573,38.5,81699.45,0.0,0.54333,0.00019,21.40558]
[1778780783993,38.5,81699.45,0.0,0.54333,0.00019,21.40558]
[1778780784153,38.5,81699.45,0.0,0.54333,0.00019,21.40558]
[1778780784375,38.5,81699.45,0.0,0.54333,0.00019,21.40558]
[1778780784441,38.5,81684.16,0.0,0.54041,0.00019,21.41813]
[1778780784702,38.5,81684.16,0.0,0.54041,0.00019,21.41813]
[1778780784972,38.5,81684.16,0.0,0.54041,0.00019,21.41813]
[1778780785049,38.5,81684.16,0.0,0.54041,0.00019,21.41813]
[1778780785248,38.5,81684.16,0.0,0.54041,0.00019,21.41814]
[1778780786260,38.5,81673.26,0.0,0.53832,0.00019,21.42639]
[1778780788424,38.5,81669.97,0.0,0.53769,0.00019,21.42876]
[1778780788523,38.5,81669.97,0.0,0.53769,0.00019,21.42876]
[1778780788512,38.5,81664.2,0.0,0.53659,0.00019,21.43279]
[1778780788580,38.5,81664.2,0.0,0.53659,0.00019,21.43279]
[1778780789276,38.5,81664.2,0.0,0.53659,0.00019,21.43279]
[1778780790289,38.5,81659.96,0.0,0.53578,0.00019,21.43565]
[1778780792484,38.5,81661.14,0.0,0.53601,0.00019,21.43016]
[1778780792506,38.49,81658.17,0.0,0.53545,0.00019,21.43213]
[1778780795883,38.49,81657.57,0.0,0.53533,0.00019,21.43251]
[1778780795924,38.49,81657.57,0.0,0.53533,0.00019,21.43251]
[1778780796325,38.49,81653.18,0.0,0.53449,0.00019,21.43533]
[1778780799419,38.49,81656.87,0.0,0.5352,0.00019,21.43296]
[1778780799482,38.49,81656.87,0.0,0.5352,0.00019,21.43296]
[1778780799698,38.49,81656.24,0.0,0.53508,0.00019,21.43336]
[1778780800353,38.49,81656.24,0.0,0.53508,0.00019,21.43336]
[1778780805082,38.48,81657.25,0.0,0.53528,0.00019,21.43269]
[1778780805235,38.48,81657.25,0.0,0.53528,0.00019,21.43269]
[1778780805389,38.48,81655.25,0.0,0.5349,0.00019,21.43398]
[1778780806239,38.48,81655.25,0.0,0.5349,0.00019,21.43398]
[1778780806500,38.48,81667.8,0.0,0.5373,0.00019,21.42553]
[1778780807639,38.48,81666.71,0.0,0.53709,0.00019,21.42629]
[1778780807666,38.48,81666.71,0.0,0.53709,0.00019,21.42629]
[1778780808121,38.48,81666.71,0.0,0.53709,0.00019,21.42629]
[1778780808379,38.48,81666.71,0.0,0.53709,0.00019,21.42629]
[1778780808521,38.48,81676.85,0.0,0.53903,0.00019,21.41894]
[1778780809548,38.48,81683.24,0.0,0.54026,0.00019,21.41405]
[1778780809592,38.48,81683.24,0.0,0.54026,0.00019,21.41405]
[1778780810424,38.48,81683.24,0.0,0.54026,0.00019,21.41405]
[1778780810652,38.48,81683.24,0.0,0.54026,0.00019,21.41405]
[1778780811432,38.48,81689.24,0.0,0.5414,0.00019,21.40928]
[1778780813444,38.48,81691.38,0.0,0.54181,0.00019,21.40754]
[1778780813597,38.48,81691.38,0.0,0.54181,0.00019,21.40754]
[1778780814452,38.48,81691.12,0.0,0.54176,0.00019,21.40776]
[1778780814633,38.48,81691.12,0.0,0.54176,0.00019,21.40776]
[1778780814674,38.48,81691.12,0.0,0.54176,0.00019,21.40776]
[1778780815458,38.48,81691.39,0.0,0.54181,0.00019,21.40754]
[1778780820493,38.48,81687.68,0.0,0.5411,0.00019,21.41054]
[1778780825271,38.48,81684.74,0.0,0.54054,0.00019,21.41289]
[1778780825283,38.48,81684.74,0.0,0.54054,0.00019,21.41289]
[1778780825523,38.48,81684.74,0.0,0.54054,0.00019,21.41289]
[1778780825550,38.48,81684.77,0.0,0.54055,0.00019,21.41286]
[1778780826557,38.48,81679.68,0.0,0.53957,0.00019,21.41681]
[1778780831593,38.48,81676.59,0.0,0.53898,0.00019,21.41914]
[1778780833265,38.48,81676.59,0.0,0.53898,0.00019,21.41914]
[1778780833480,38.48,81676.59,0.0,0.53898,0.00019,21.41914]
[1778780833560,38.48,81676.59,0.0,0.53898,0.00019,21.41914]
[1778780833572,38.48,81677.62,0.0,0.53918,0.00019,21.41837]
[1778780833659,38.48,81677.62,0.0,0.53918,0.00019,21.41837]
[1778780833845,38.48,81677.62,0.0,0.53918,0.00019,21.41837]
[1778780833946,38.48,81693.77,0.0,0.54227,0.00019,21.40557]
[1778780834613,38.48,81693.1,0.0,0.54214,0.00019,21.40613]
[1778780837345,38.48,81694.76,0.0,0.54245,0.00019,21.40475]
[1778780837500,38.48,81692.84,0.0,0.54209,0.00019,21.40635]
[1778780840656,38.48,81684.65,0.0,0.54052,0.00019,21.41297]
[1778780842979,38.48,81683.97,0.0,0.54039,0.00019,21.41351]
[1778780843250,38.48,81683.97,0.0,0.54039,0.00019,21.41351]
[1778780843394,38.48,81683.97,0.0,0.54039,0.00019,21.41351]
[1778780843522,38.48,81679.82,0.0,0.5396,0.00019,21.41672]
[1778780843644,38.48,81679.82,0.0,0.5396,0.00019,21.41672]
[1778780843745,38.48,81686.8,0.0,0.54093,0.00019,21.41127]
[1778780847704,38.48,81682.83,0.0,0.54018,0.00019,21.41438]
[1778780850776,38.48,81684.82,0.0,0.54056,0.00019,21.41281]
[1778780851208,38.48,81684.82,0.0,0.54056,0.00019,21.41281]
[1778780852198,38.47,81687.8,0.0,0.54114,0.00019,21.40573]
[1778780852222,38.47,81687.8,0.0,0.54114,0.00019,21.40573]
[1778780852424,38.47,81687.8,0.0,0.54114,0.00019,21.40573]
[1778780852521,38.47,81685.3,0.0,0.54066,0.00019,21.40771]
[1778780853746,38.47,81680.61,0.0,0.53976,0.00019,21.41136]
[1778780858781,38.47,81683.41,0.0,0.5403,0.00019,21.40917]
[1778780862809,38.46,81688.59,0.0,0.5413,0.00019,21.40503]
[1778780866226,38.46,81681.87,0.0,0.54001,0.00019,21.41035]
[1778780868456,38.46,81686.55,0.0,0.54091,0.00019,21.40666]
[1778780874893,38.46,81688.86,0.0,0.54135,0.00019,21.4048]
[1778780876551,38.46,81688.86,0.0,0.54135,0.00019,21.4048]
[1778780876592,38.46,81688.86,0.0,0.54135,0.00019,21.4048]
[1778780876577,38.46,81691.02,0.0,0.54176,0.00019,21.40304]
[1778780877260,38.46,81691.02,0.0,0.54176,0.00019,21.40304]
[1778780877272,38.46,81691.02,0.0,0.54176,0.00019,21.40304]
[1778780877283,38.46,81691.02,0.0,0.54176,0.00019,21.40304]
[1778780877381,38.46,81691.02,0.0,0.54176,0.00019,21.40304]
[1778780877631,38.46,81691.02,0.0,0.54176,0.00019,21.40304]
[1778780877452,38.46,81698.96,0.0,0.54328,0.00019,21.39638]
[1778780877662,38.46,81698.96,0.0,0.54328,0.00019,21.39638]
[1778780877724,38.46,81698.96,0.0,0.54328,0.00019,21.39638]
[1778780877916,38.46,81699.8,0.0,0.54344,0.00019,21.39565]
[1778780879112,38.46,81699.8,0.0,0.54344,0.00019,21.39565]
[1778780879148,38.46,81699.8,0.0,0.54344,0.00019,21.39565]
[1778780879182,38.46,81699.8,0.0,0.54344,0.00019,21.39565]
[1778780879385,38.46,81699.8,0.0,0.54344,0.00019,21.39565]
[1778780879441,38.46,81712.36,0.0,0.54584,0.00019,21.38442]
[1778780879698,38.46,81712.36,0.0,0.54584,0.00019,21.38442]
[1778780879719,38.46,81712.36,0.0,0.54584,0.00019,21.38442]
[1778780880387,38.46,81730.53,0.0,0.54931,0.00019,21.36679]
[1778780881310,38.46,81730.53,0.0,0.54931,0.00019,21.36679]
[1778780881407,38.46,81737.6,0.0,0.55066,0.00019,21.35949]
[1778780885346,38.45,81736.99,0.0,0.55055,0.00019,21.36011]
[1778780885401,38.45,81736.99,0.0,0.55055,0.00019,21.36011]
[1778780885523,38.45,81736.99,0.0,0.55055,0.00019,21.36011]
[1778780885568,38.45,81733.17,0.0,0.54982,0.00019,21.36406]
[1778780885712,38.45,81733.17,0.0,0.54982,0.00019,21.36406]
[1778780885745,38.45,81733.17,0.0,0.54982,0.00019,21.36406]
[1778780885880,38.45,81733.17,0.0,0.54982,0.00019,21.36406]
[1778780885975,38.45,81733.17,0.0,0.54982,0.00019,21.36406]
[1778780886978,38.45,81717.51,0.0,0.54683,0.00019,21.37954]
[1778780889005,38.45,81710.93,0.0,0.54558,0.00019,21.38568]
[1778780890007,38.45,81716.59,0.0,0.54666,0.00019,21.38039]
[1778780891942,38.45,81717.89,0.0,0.54691,0.00019,21.37915]
[1778780892021,38.44,81717.02,0.0,0.54675,0.00019,21.37997]
[1778780897057,38.44,81720.35,0.0,0.54739,0.00019,21.37674]
[1778780900265,38.43,81721.05,0.0,0.54752,0.00019,21.37605]
[1778780900342,38.43,81724.59,0.0,0.5482,0.00019,21.37258]
[1778780902472,38.43,81724.59,0.0,0.5482,0.00019,21.37257]
[1778780902489,38.43,81724.59,0.0,0.5482,0.00019,21.37257]
[1778780902527,38.43,81724.59,0.0,0.5482,0.00019,21.37257]
[1778780902573,38.43,81725.76,0.0,0.54843,0.00019,21.3714]
[1778780902995,38.43,81725.76,0.0,0.54843,0.00019,21.3714]
[1778780903022,38.43,81725.76,0.0,0.54843,0.00019,21.3714]
[1778780903097,38.43,81725.76,0.0,0.54843,0.00019,21.3714]
[1778780904105,38.43,81736.73,0.0,0.55052,0.00019,21.36021]
[1778780904802,38.43,81736.73,0.0,0.55052,0.00019,21.36021]
[1778780904830,38.43,81736.73,0.0,0.55052,0.00019,21.36021]
[1778780904870,38.43,81741.4,0.0,0.55141,0.00019,21.35527]
[1778780910018,38.43,81743.73,0.0,0.55186,0.00019,21.35274]
[1778780910147,38.42,81744.47,0.0,0.552,0.00019,21.35193]
[1778780913502,38.42,81745.62,0.0,0.55223,0.00019,21.34594]
[1778780913535,38.42,81745.62,0.0,0.55223,0.00019,21.34594]
[1778780913612,38.42,81745.62,0.0,0.55223,0.00019,21.34594]
[1778780913656,38.42,81745.62,0.0,0.55223,0.00019,21.34594]
[1778780913573,38.42,81743.74,0.0,0.55188,0.00019,21.34798]
[1778780914550,38.42,81746.49,0.0,0.5524,0.00019,21.34498]
[1778780917752,38.42,81747.04,0.0,0.55251,0.00019,21.34435]
[1778780917801,38.42,81747.04,0.0,0.55251,0.00019,21.34435]
[1778780917802,38.42,81747.04,0.0,0.55251,0.00019,21.34435]
[1778780917860,38.42,81747.04,0.0,0.55251,0.00019,21.34435]
[1778780925252,38.41,81751.42,0.0,0.55335,0.00019,21.33945]
[1778780928726,38.41,81748.65,0.0,0.55283,0.00019,21.34251]
[1778780928754,38.41,81748.65,0.0,0.55283,0.00019,21.34251]
[1778780928806,38.41,81748.65,0.0,0.55283,0.00019,21.34251]
[1778780928843,38.41,81748.65,0.0,0.55283,0.00019,21.34251]
[1778780931767,38.41,81748.61,0.0,0.55282,0.00019,21.34254]
[1778780931793,38.41,81748.61,0.0,0.55282,0.00019,21.34254]
[1778780932106,38.41,81748.61,0.0,0.55282,0.00019,21.34254]
[1778780932152,38.41,81748.61,0.0,0.55282,0.00019,21.34254]
[1778780934288,38.41,81748.7,0.0,0.55284,0.00019,21.34242]
[1778780934346,38.41,81748.7,0.0,0.55284,0.00019,21.34242]
[1778780934418,38.4,81736.79,0.0,0.55057,0.00019,21.35525]
[1778780935322,38.4,81736.79,0.0,0.55057,0.00019,21.35524]
[1778780936329,38.4,81749.44,0.0,0.55299,0.00019,21.34158]
[1778780937336,38.4,81752.29,0.0,0.55353,0.00019,21.33839]
[1778780942371,38.4,81749.64,0.0,0.55303,0.00019,21.34132]
[1778780947406,38.39,81751.3,0.0,0.55335,0.00019,21.33944]
[1778780948488,38.39,81751.3,0.0,0.55335,0.00019,21.33944]
[1778780948542,38.39,81751.3,0.0,0.55335,0.00019,21.33944]
[1778780948601,38.39,81757.21,0.0,0.55448,0.00019,21.33273]
[1778780953503,38.39,81755.75,0.0,0.5542,0.00019,21.33438]
[1778780953531,38.39,81755.75,0.0,0.5542,0.00019,21.33438]
[1778780953632,38.39,81754.68,0.0,0.554,0.00019,21.33559]
[1778780954908,38.39,81754.68,0.0,0.554,0.00019,21.33559]
[1778780954974,38.39,81754.68,0.0,0.554,0.00019,21.33559]
[1778780955465,38.39,81757.86,0.0,0.55461,0.00019,21.33194]
[1778780957464,38.39,81755.08,0.0,0.55408,0.00019,21.33512]
[1778780957541,38.39,81753.78,0.0,0.55383,0.00019,21.3366]
[1778780958300,38.39,81753.78,0.0,0.55383,0.00019,21.3366]
[1778780958346,38.39,81753.78,0.0,0.55383,0.00019,21.3366]
[1778780958487,38.39,81753.78,0.0,0.55383,0.00019,21.33659]
[1778780963520,38.39,81756.5,0.0,0.55435,0.00019,21.33347]
[1778780964528,38.38,81766.09,0.0,0.55618,0.00019,21.32225]
[1778780965536,38.38,81765.54,0.0,0.55608,0.00019,21.3229]
[1778780967548,38.38,81760.47,0.0,0.55511,0.00019,21.32888]
[1778780968555,38.38,81753.46,0.0,0.55377,0.00019,21.33692]
[1778780969074,38.38,81753.46,0.0,0.55377,0.00019,21.33692]
[1778780969131,38.38,81753.46,0.0,0.55377,0.00019,21.33692]
[1778780969450,38.38,81753.46,0.0,0.55377,0.00019,21.33692]
[1778780969512,38.38,81753.46,0.0,0.55377,0.00019,21.33692]
[1778780969669,38.38,81738.92,0.0,0.551,0.00019,21.35285]
[1778780971576,38.38,81738.58,0.0,0.55094,0.00019,21.34848]
[1778780972218,38.38,81738.58,0.0,0.55094,0.00019,21.34848]
[1778780972454,38.38,81738.58,0.0,0.55094,0.00019,21.34848]
[1778780972513,38.38,81738.58,0.0,0.55094,0.00019,21.34848]
[1778780972603,38.38,81740.56,0.0,0.55132,0.00019,21.34636]
[1778780975651,38.38,81743.74,0.0,0.55193,0.00019,21.34292]
[1778780975775,38.38,81743.5,0.0,0.55189,0.00019,21.34317]
[1778780976618,38.38,81743.5,0.0,0.55189,0.00019,21.34317]
[1778780977622,38.38,81737.22,0.0,0.55069,0.00019,21.34987]
[1778780982657,38.37,81737.79,0.0,0.55081,0.00019,21.34923]
[1778780986683,38.37,81733.59,0.0,0.55001,0.00019,21.35359]
[1778780988698,38.36,81726.33,0.0,0.54862,0.00019,21.36096]
[1778780989163,38.36,81726.33,0.0,0.54862,0.00019,21.36096]
[1778780989212,38.36,81726.33,0.0,0.54862,0.00019,21.36096]
[1778780989707,38.36,81724.28,0.0,0.54823,0.00019,21.363]
[1778780990761,38.36,81720.93,0.0,0.54759,0.00019,21.36629]
[1778780996753,38.36,81723.16,0.0,0.54801,0.00019,21.3641]
[1778781000816,38.36,81723.49,0.0,0.54808,0.00019,21.36379]
[1778781000839,38.37,81721.99,0.0,0.54779,0.00019,21.36526]
[1778781003577,38.36,81727.91,0.0,0.54892,0.00019,21.35937]
[1778781004762,38.36,81727.91,0.0,0.54892,0.00019,21.35937]
[1778781006653,38.36,81721.46,0.0,0.54769,0.00019,21.36576]
[1778781006919,38.36,81721.46,0.0,0.54769,0.00019,21.36576]
[1778781007018,38.36,81720.54,0.0,0.54751,0.00019,21.36666]
[1778781010582,38.36,81718.72,0.0,0.54716,0.00019,21.36842]
[1778781015363,38.36,81720.02,0.0,0.54741,0.00019,21.36716]
[1778781015399,38.36,81720.02,0.0,0.54741,0.00019,21.36716]
[1778781020929,38.36,81716.14,0.0,0.54667,0.00019,21.37089]
[1778781022351,38.36,81716.14,0.0,0.54667,0.00019,21.37089]
[1778781022417,38.37,81718.71,0.0,0.54716,0.00019,21.36844]
[1778781023343,38.37,81718.71,0.0,0.54716,0.00019,21.36844]
[1778781023453,38.37,81718.71,0.0,0.54716,0.00019,21.36844]
[1778781023726,38.37,81718.71,0.0,0.54716,0.00019,21.36844]
[1778781023697,38.36,81727.69,0.0,0.54888,0.00019,21.3596]
[1778781024428,38.36,81738.74,0.0,0.55099,0.00019,21.34818]
[1778781026734,38.36,81733.82,0.0,0.55005,0.00019,21.35332]
[1778781027676,38.36,81733.82,0.0,0.55005,0.00019,21.35332]
[1778781027714,38.36,81733.82,0.0,0.55005,0.00019,21.35332]
[1778781027748,38.36,81733.5,0.0,0.54999,0.00019,21.35364]
[1778781028775,38.36,81733.5,0.0,0.54999,0.00019,21.35364]
[1778781028712,38.36,81727.12,0.0,0.54878,0.00019,21.36014]
[1778781028826,38.36,81727.12,0.0,0.54878,0.00019,21.36014]
[1778781028985,38.36,81726.73,0.0,0.5487,0.00019,21.36053]
[1778781030475,38.36,81726.73,0.0,0.5487,0.00019,21.36053]
[1778781030543,38.36,81726.73,0.0,0.5487,0.00019,21.36053]
[1778781030555,38.36,81715.97,0.0,0.54664,0.00019,21.37102]
[1778781034351,38.36,81713.06,0.0,0.54609,0.00019,21.36905]
[1778781034791,38.36,81709.64,0.0,0.54544,0.00019,21.37221]
[1778781039791,38.36,81708.19,0.0,0.54516,0.00019,21.37353]
[1778781044825,38.36,81704.46,0.0,0.54444,0.00019,21.3769]
[1778781049828,38.36,81705.15,0.0,0.54458,0.00019,21.37629]
[1778781052725,38.36,81711.71,0.0,0.54583,0.00019,21.37031]
[1778781057748,38.36,81711.09,0.0,0.54571,0.00019,21.37088]
[1778781062780,38.36,81713.37,0.0,0.54615,0.00019,21.36876]
[1778781064707,38.36,81710.77,0.0,0.54565,0.00019,21.37118]
[1778781064769,38.36,81710.77,0.0,0.54565,0.00019,21.37118]
[1778781064837,38.36,81708.96,0.0,0.54531,0.00019,21.37284]
[1778781068256,38.36,81713.12,0.0,0.5461,0.00019,21.369]
[1778781070121,38.36,81712.29,0.0,0.54594,0.00019,21.36978]
[1778781070128,38.36,81712.29,0.0,0.54594,0.00019,21.36978]
[1778781070620,38.36,81712.29,0.0,0.54594,0.00019,21.36978]
[1778781070735,38.36,81712.29,0.0,0.54594,0.00019,21.36978]
[1778781070763,38.36,81712.29,0.0,0.54594,0.00019,21.36978]
[1778781070836,38.36,81708.69,0.0,0.54525,0.00019,21.3731]
[1778781071484,38.36,81703.35,0.0,0.54423,0.00019,21.3779]
[1778781075307,38.36,81697.97,0.0,0.5432,0.00019,21.38259]
[1778781077623,38.36,81702.29,0.0,0.54403,0.00019,21.37883]
[1778781079278,38.36,81702.29,0.0,0.54403,0.00019,21.37883]
[1778781079379,38.36,81705.42,0.0,0.54463,0.00019,21.37604]
[1778781084257,38.35,81704.83,0.0,0.54452,0.00019,21.37655]
[1778781084327,38.35,81704.83,0.0,0.54452,0.00019,21.37655]
[1778781084626,38.35,81704.83,0.0,0.54452,0.00019,21.37655]
[1778781084653,38.35,81704.83,0.0,0.54452,0.00019,21.37655]
[1778781084786,38.35,81704.83,0.0,0.54452,0.00019,21.37655]
[1778781084849,38.35,81706.11,0.0,0.54477,0.00019,21.37539]
[1778781085744,38.35,81722.98,0.0,0.548,0.00019,21.35949]
[1778781087748,38.35,81726.99,0.0,0.54877,0.00019,21.35549]
[1778781092778,38.35,81726.65,0.0,0.54872,0.00019,21.35109]
[1778781097803,38.34,81726.55,0.0,0.5487,0.00019,21.35115]
[1778781102811,38.34,81724.39,0.0,0.54829,0.00019,21.35327]
[1778781107874,38.33,81722.52,0.0,0.54794,0.00019,21.35509]
[1778781110772,38.33,81717.34,0.0,0.54695,0.00019,21.36009]
[1778781111829,38.33,81712.88,0.0,0.5461,0.00019,21.36431]
[1778781114793,38.33,81710.28,0.0,0.5456,0.00019,21.36673]
[1778781119829,38.33,81712.35,0.0,0.54599,0.00019,21.36481]
[1778781119990,38.33,81712.72,0.0,0.54606,0.00019,21.36446]
[1778781120033,38.33,81712.72,0.0,0.54606,0.00019,21.36446]
[1778781120629,38.33,81712.72,0.0,0.54606,0.00019,21.36446]
[1778781121636,38.33,81706.78,0.0,0.54493,0.00019,21.36993]
[1778781126678,38.33,81704.94,0.0,0.54457,0.00019,21.37159]
[1778781129874,38.33,81702.87,0.0,0.54417,0.00019,21.37344]
[1778781131875,38.33,81702.52,0.0,0.54411,0.00019,21.37376]
[1778781131885,38.33,81696.05,0.0,0.54286,0.00019,21.37937]
[1778781132125,38.33,81696.05,0.0,0.54286,0.00019,21.37937]
[1778781132147,38.33,81696.05,0.0,0.54286,0.00019,21.37937]
[1778781132390,38.33,81696.05,0.0,0.54286,0.00019,21.37937]
[1778781132819,38.33,81694.54,0.0,0.54257,0.00019,21.38065]
[1778781133849,38.33,81689.86,0.0,0.54168,0.00019,21.38455]
[1778781134082,38.33,81689.86,0.0,0.54168,0.00019,21.38455]
[1778781134105,38.33,81689.86,0.0,0.54168,0.00019,21.38455]
[1778781134177,38.33,81689.86,0.0,0.54168,0.00019,21.38455]
[1778781134885,38.33,81688.45,0.0,0.5414,0.00019,21.38571]
[1778781138200,38.33,81685.05,0.0,0.54075,0.00019,21.38846]
[1778781138231,38.33,81685.05,0.0,0.54075,0.00019,21.38846]
[1778781138901,38.33,81697.26,0.0,0.54309,0.00019,21.37836]
[1778781140861,38.33,81702.51,0.0,0.5441,0.00019,21.37378]
[1778781145885,38.33,81701.66,0.0,0.54394,0.00019,21.37452]
[1778781148406,38.33,81699.26,0.0,0.54348,0.00019,21.37662]
[1778781148467,38.33,81699.26,0.0,0.54348,0.00019,21.37662]
[1778781148565,38.33,81699.26,0.0,0.54348,0.00019,21.37662]
[1778781148592,38.33,81699.26,0.0,0.54348,0.00019,21.37662]
[1778781148832,38.33,81698.31,0.0,0.5433,0.00019,21.37744]
[1778781149839,38.33,81708.87,0.0,0.54532,0.00019,21.36805]
[1778781150849,38.33,81710.46,0.0,0.54563,0.00019,21.36657]
[1778781152860,38.33,81714.81,0.0,0.54647,0.00019,21.35777]
[1778781153732,38.33,81714.81,0.0,0.54647,0.00019,21.35777]
[1778781153754,38.33,81714.81,0.0,0.54647,0.00019,21.35777]
[1778781153869,38.32,81717.31,0.0,0.54695,0.00019,21.35539]
[1778781153994,38.32,81717.31,0.0,0.54695,0.00019,21.35539]
[1778781154617,38.32,81717.31,0.0,0.54695,0.00019,21.35539]
[1778781154650,38.32,81717.31,0.0,0.54695,0.00019,21.35539]
[1778781154876,38.32,81726.19,0.0,0.54866,0.00019,21.34668]
[1778781156890,38.32,81728.07,0.0,0.54902,0.00019,21.34477]
[1778781161292,38.32,81726.3,0.0,0.54868,0.00019,21.34653]
[1778781161348,38.32,81726.3,0.0,0.54868,0.00019,21.34653]
[1778781161472,38.32,81726.3,0.0,0.54868,0.00019,21.34653]
[1778781161936,38.32,81723.5,0.0,0.54815,0.00019,21.34932]
[1778781162946,38.32,81716.24,0.0,0.54676,0.00019,21.35637]
[1778781163946,38.32,81712.03,0.0,0.54595,0.00019,21.36035]
[1778781166333,38.32,81710.7,0.0,0.54569,0.00019,21.36157]
[1778781166382,38.32,81710.7,0.0,0.54569,0.00019,21.36157]
[1778781166492,38.32,81710.7,0.0,0.54569,0.00019,21.36157]
[1778781166542,38.32,81710.42,0.0,0.54564,0.00019,21.36183]
[1778781168649,38.32,81705.9,0.0,0.54477,0.00019,21.36595]
[1778781169327,38.32,81705.9,0.0,0.54477,0.00019,21.36595]
[1778781169412,38.32,81705.9,0.0,0.54477,0.00019,21.36595]
[1778781169463,38.32,81705.9,0.0,0.54477,0.00019,21.36595]
[1778781169752,38.32,81700.91,0.0,0.54382,0.00019,21.37039]
[1778781170012,38.32,81700.91,0.0,0.54382,0.00019,21.37039]
[1778781170047,38.32,81700.91,0.0,0.54382,0.00019,21.37039]
[1778781170215,38.32,81695.25,0.0,0.54273,0.00019,21.37528]
[1778781173016,38.32,81693.02,0.0,0.5423,0.00019,21.37715]
[1778781174648,38.32,81693.02,0.0,0.5423,0.00019,21.37715]
[1778781174885,38.32,81693.02,0.0,0.5423,0.00019,21.37715]
[1778781175014,38.32,81692.36,0.0,0.54217,0.00019,21.3777]
[1778781175166,38.32,81692.36,0.0,0.54217,0.00019,21.3777]
[1778781175534,38.32,81692.36,0.0,0.54217,0.00019,21.3777]
[1778781175605,38.32,81692.36,0.0,0.54217,0.00019,21.3777]
[1778781175845,38.32,81692.36,0.0,0.54217,0.00019,21.3777]
[1778781175867,38.32,81671.06,0.0,0.53808,0.00019,21.39436]
[1778781176800,38.32,81660.4,0.0,0.53603,0.00019,21.40185]
[1778781177735,38.32,81657.75,0.0,0.53552,0.00019,21.40362]
[1778781181268,38.32,81654.13,0.0,0.53482,0.00019,21.40599]
[1778781183094,38.32,81653.42,0.0,0.53468,0.00019,21.40644]
[1778781183193,38.32,81658.53,0.0,0.53567,0.00019,21.4031]
[1778781184934,38.32,81658.53,0.0,0.53567,0.00019,21.4031]
[1778781184977,38.32,81663.01,0.0,0.53653,0.00019,21.40007]
[1778781186257,38.32,81667.61,0.0,0.53741,0.00019,21.39684]
[1778781188801,38.32,81667.61,0.0,0.53741,0.00019,21.39685]
[1778781188945,38.32,81655.98,0.0,0.53518,0.00019,21.40479]
[1778781189902,38.32,81655.98,0.0,0.53518,0.00019,21.40479]
[1778781189930,38.32,81653.38,0.0,0.53468,0.00019,21.40647]
[1778781193658,38.31,81653.04,0.0,0.53461,0.00019,21.40668]
[1778781193729,38.31,81653.04,0.0,0.53461,0.00019,21.40668]
[1778781193768,38.31,81653.04,0.0,0.53461,0.00019,21.40668]
[1778781193868,38.31,81653.04,0.0,0.53461,0.00019,21.40668]
[1778781193928,38.31,81653.04,0.0,0.53461,0.00019,21.40668]
[1778781193927,38.31,81652.98,0.0,0.5346,0.00019,21.40672]
[1778781194221,38.31,81652.98,0.0,0.5346,0.00019,21.40672]
[1778781194250,38.31,81652.98,0.0,0.5346,0.00019,21.40672]
[1778781194952,38.31,81645.36,0.0,0.53313,0.00019,21.41144]
[1778781195609,38.31,81645.36,0.0,0.53313,0.00019,21.41144]
[1778781195736,38.31,81645.36,0.0,0.53313,0.00019,21.41144]
[1778781195960,38.31,81638.61,0.0,0.53183,0.00019,21.41538]
[1778781197968,38.31,81635.35,0.0,0.5312,0.00019,21.4172]
[1778781198950,38.31,81635.35,0.0,0.5312,0.00019,21.4172]
[1778781199214,38.31,81636.18,0.0,0.53136,0.00019,21.41674]
[1778781201035,38.31,81636.18,0.0,0.53136,0.00019,21.41673]
[1778781201127,38.31,81636.18,0.0,0.53136,0.00019,21.41673]
[1778781201217,38.31,81636.77,0.0,0.53148,0.00019,21.41641]
[1778781205537,38.31,81636.69,0.0,0.53146,0.00019,21.41644]
[1778781205591,38.31,81636.69,0.0,0.53146,0.00019,21.41644]
[1778781205739,38.3,81645.6,0.0,0.53318,0.00019,21.41127]
[1778781207260,38.3,81650.9,0.0,0.53421,0.00019,21.408]
[1778781208937,38.3,81643.65,0.0,0.53281,0.00019,21.41243]
[1778781209274,38.3,81643.65,0.0,0.53281,0.00019,21.41243]
[1778781214286,38.3,81641.17,0.0,0.53234,0.00019,21.40917]
[1778781215942,38.3,81641.48,0.0,0.5324,0.00019,21.40899]
[1778781215958,38.3,81641.48,0.0,0.5324,0.00019,21.40899]
[1778781221357,38.3,81639.0,0.0,0.53192,0.00019,21.41041]
[1778781226631,38.3,81637.92,0.0,0.53171,0.00019,21.41102]
[1778781226708,38.3,81637.85,0.0,0.5317,0.00019,21.41106]
[1778781228409,38.3,81647.43,0.0,0.53355,0.00019,21.40543]
[1778781231002,38.29,81650.97,0.0,0.53423,0.00019,21.40323]
[1778781231029,38.29,81650.94,0.0,0.53422,0.00019,21.40325]
[1778781236463,38.29,81648.59,0.0,0.53377,0.00019,21.4047]
[1778781240868,38.29,81648.88,0.0,0.53383,0.00019,21.40452]
[1778781242936,38.29,81648.24,0.0,0.53371,0.00019,21.40491]
[1778781243009,38.29,81648.12,0.0,0.53369,0.00019,21.40498]
[1778781245632,38.29,81647.2,0.0,0.53351,0.00019,21.40554]
[1778781248999,38.28,81643.1,0.0,0.53272,0.00019,21.408]
[1778781249552,38.28,81643.1,0.0,0.53272,0.00019,21.408]
[1778781252264,38.28,81641.37,0.0,0.53239,0.00019,21.40901]
[1778781252276,38.28,81641.37,0.0,0.53239,0.00019,21.40901]
[1778781252770,38.28,81641.37,0.0,0.53239,0.00019,21.40901]
[1778781252800,38.28,81641.37,0.0,0.53239,0.00019,21.40901]
[1778781252885,38.28,81664.15,0.0,0.53678,0.00019,21.39445]
[1778781253582,38.28,81663.83,0.0,0.53672,0.00019,21.39467]
[1778781254589,38.28,81667.73,0.0,0.53747,0.00019,21.39193]
[1778781259624,38.28,81667.23,0.0,0.53737,0.00019,21.39229]
[1778781264660,38.28,81664.01,0.0,0.53675,0.00019,21.39455]
[1778781269166,38.28,81665.04,0.0,0.53695,0.00019,21.39384]
[1778781269202,38.28,81665.04,0.0,0.53695,0.00019,21.39384]
[1778781269239,38.28,81665.04,0.0,0.53695,0.00019,21.39384]
[1778781269694,38.28,81664.67,0.0,0.53688,0.00019,21.3941]
[1778781271708,38.28,81669.68,0.0,0.53785,0.00019,21.38583]
[1778781274729,38.29,81675.81,0.0,0.53903,0.00019,21.3813]
[1778781278226,38.29,81676.83,0.0,0.53922,0.00019,21.38054]
[1778781278261,38.29,81676.83,0.0,0.53922,0.00019,21.38054]
[1778781278444,38.29,81676.83,0.0,0.53922,0.00019,21.38054]
[1778781278757,38.29,81675.32,0.0,0.53893,0.00019,21.38168]
[1778781279764,38.29,81683.75,0.0,0.54056,0.00019,21.37516]
[1778781280875,38.29,81688.63,0.0,0.54149,0.00019,21.37122]
[1778781283961,38.28,81685.27,0.0,0.54085,0.00019,21.37393]
[1778781289834,38.28,81682.07,0.0,0.54024,0.00019,21.37645]
[1778781291226,38.28,81682.05,0.0,0.54024,0.00019,21.37646]
[1778781292855,38.28,81687.16,0.0,0.54122,0.00019,21.37237]
[1778781296297,38.27,81687.7,0.0,0.54133,0.00019,21.37193]
[1778781296323,38.27,81687.7,0.0,0.54133,0.00019,21.37193]
[1778781296883,38.27,81687.6,0.0,0.54131,0.00019,21.37201]
[1778781297217,38.27,81687.6,0.0,0.54131,0.00019,21.37201]
[1778781297891,38.27,81692.83,0.0,0.54231,0.00019,21.36768]
[1778781300009,38.27,81695.92,0.0,0.54291,0.00019,21.36506]
[1778781300036,38.27,81695.92,0.0,0.54291,0.00019,21.36506]
[1778781300085,38.27,81694.87,0.0,0.54271,0.00019,21.36595]
[1778781300239,38.27,81694.87,0.0,0.54271,0.00019,21.36595]
[1778781301102,38.27,81694.87,0.0,0.54271,0.00019,21.36595]
[1778781301155,38.27,81694.87,0.0,0.54271,0.00019,21.36595]
[1778781301918,38.27,81702.26,0.0,0.54413,0.00019,21.35953]
[1778781302925,38.27,81706.56,0.0,0.54496,0.00019,21.35566]
[1778781303482,38.27,81706.56,0.0,0.54496,0.00019,21.35566]
[1778781304011,38.27,81712.29,0.0,0.54606,0.00019,21.35037]
[1778781304611,38.27,81712.29,0.0,0.54606,0.00019,21.35037]
[1778781305000,38.27,81715.25,0.0,0.54663,0.00019,21.34756]
[1778781306240,38.27,81717.81,0.0,0.54712,0.00019,21.3451]
[1778781306251,38.27,81717.81,0.0,0.54712,0.00019,21.3451]
[1778781306953,38.27,81717.81,0.0,0.54712,0.00019,21.3451]
[1778781307359,38.27,81717.81,0.0,0.54712,0.00019,21.3451]
[1778781307423,38.27,81717.81,0.0,0.54712,0.00019,21.3451]
[1778781307960,38.26,81720.6,0.0,0.54766,0.00019,21.34238]
[1778781311988,38.26,81724.62,0.0,0.54844,0.00019,21.33839]
[1778781317023,38.26,81723.73,0.0,0.54827,0.00019,21.33925]
[1778781321051,38.25,81719.36,0.0,0.54743,0.00019,21.34353]
[1778781322374,38.25,81717.84,0.0,0.54714,0.00019,21.34499]
[1778781322402,38.25,81717.84,0.0,0.54714,0.00019,21.34499]
[1778781323066,38.25,81717.57,0.0,0.54709,0.00019,21.34525]
[1778781323315,38.25,81717.57,0.0,0.54709,0.00019,21.34525]
[1778781329107,38.24,81722.95,0.0,0.54814,0.00019,21.33992]
[1778781329672,38.24,81722.95,0.0,0.54814,0.00019,21.33992]
[1778781335149,38.24,81722.55,0.0,0.54807,0.00019,21.33557]
[1778781337315,38.24,81722.67,0.0,0.54809,0.00019,21.33545]
[1778781338035,38.24,81722.67,0.0,0.54809,0.00019,21.33545]
[1778781338088,38.24,81722.67,0.0,0.54809,0.00019,21.33545]
[1778781338126,38.24,81720.17,0.0,0.54761,0.00019,21.33791]
[1778781338408,38.24,81720.17,0.0,0.54761,0.00019,21.33791]
[1778781338497,38.23,81714.03,0.0,0.54643,0.00019,21.34381]
[1778781344040,38.23,81714.81,0.0,0.54659,0.00019,21.34305]
[1778781349536,38.22,81713.22,0.0,0.54629,0.00019,21.34449]
[1778781349931,38.22,81717.42,0.0,0.5471,0.00019,21.34047]
[1778781355293,38.22,81721.26,0.0,0.54784,0.00019,21.33671]
[1778781357306,38.22,81716.08,0.0,0.54685,0.00019,21.34174]
[1778781358983,38.22,81716.08,0.0,0.54685,0.00019,21.34174]
[1778781359115,38.21,81718.2,0.0,0.54726,0.00019,21.33967]
[1778781360003,38.21,81718.2,0.0,0.54726,0.00019,21.33967]
[1778781360037,38.21,81718.2,0.0,0.54726,0.00019,21.33967]
[1778781360049,38.21,81718.98,0.0,0.54741,0.00019,21.33889]
[1778781365102,38.21,81717.66,0.0,0.54716,0.00019,21.34016]
[1778781368632,38.2,81718.1,0.0,0.54725,0.00019,21.33971]
[1778781368670,38.2,81718.1,0.0,0.54725,0.00019,21.33971]
[1778781368859,38.2,81718.58,0.0,0.54734,0.00019,21.33924]
[1778781374425,38.2,81720.29,0.0,0.54768,0.00019,21.33753]
[1778781380149,38.19,81722.19,0.0,0.54805,0.00019,21.3356]
[1778781385304,38.19,81722.31,0.0,0.54808,0.00019,21.33547]
[1778781388035,38.18,81722.07,0.0,0.54803,0.00019,21.3357]
[1778781388080,38.18,81722.07,0.0,0.54803,0.00019,21.3357]
[1778781389473,38.18,81718.36,0.0,0.54732,0.00019,21.33932]
[1778781389561,38.18,81718.36,0.0,0.54732,0.00019,21.33932]
[1778781390142,38.18,81718.36,0.0,0.54732,0.00019,21.33932]
[1778781390181,38.18,81718.36,0.0,0.54732,0.00019,21.33932]
[1778781389660,38.18,81716.48,0.0,0.54696,0.00019,21.34113]
[1778781390703,38.18,81716.48,0.0,0.54696,0.00019,21.34113]
[1778781390804,38.18,81717.01,0.0,0.54706,0.00019,21.34061]
[1778781391752,38.18,81717.01,0.0,0.54706,0.00019,21.34061]
[1778781392113,38.16,81717.0,0.0,0.54709,0.00019,21.33577]
[1778781394869,38.15,81715.75,0.0,0.54685,0.00019,21.33696]
[1778781395088,38.15,81715.15,0.0,0.54674,0.00019,21.33752]
[1778781398490,38.15,81711.64,0.0,0.54607,0.00019,21.34082]
[1778781403540,38.14,81712.28,0.0,0.5462,0.00019,21.34016]
[1778781404440,38.13,81712.29,0.0,0.5462,0.00019,21.34014]
[1778781404559,38.13,81712.29,0.0,0.5462,0.00019,21.34014]
[1778781407701,38.13,81711.1,0.0,0.54598,0.00019,21.34122]
[1778781409919,38.12,81710.32,0.0,0.54583,0.00019,21.34193]
[1778781409985,38.12,81710.32,0.0,0.54583,0.00019,21.34193]
[1778781410121,38.12,81710.32,0.0,0.54583,0.00019,21.34193]
[1778781410128,38.12,81711.95,0.0,0.54615,0.00019,21.34039]
[1778781411685,38.12,81722.16,0.0,0.54812,0.00019,21.33047]
[1778781412693,38.12,81727.13,0.0,0.54908,0.00019,21.32546]
[1778781415713,38.09,81719.0,0.0,0.54754,0.00019,21.33342]
[1778781417067,38.09,81719.0,0.0,0.54754,0.00019,21.33342]
[1778781418411,38.09,81718.29,0.0,0.5474,0.00019,21.3341]
[1778781419128,38.09,81715.72,0.0,0.54691,0.00019,21.33658]
[1778781419459,38.09,81715.72,0.0,0.54691,0.00019,21.33658]
[1778781420147,38.09,81715.72,0.0,0.54691,0.00019,21.33658]
[1778781420169,38.07,81710.46,0.0,0.54591,0.00019,21.34146]
[1778781421430,38.06,81710.46,0.0,0.54591,0.00019,21.34145]
[1778781422142,38.06,81707.78,0.0,0.5454,0.00019,21.34394]
[1778781422561,38.06,81707.78,0.0,0.5454,0.00019,21.34394]
[1778781422875,38.06,81707.78,0.0,0.5454,0.00019,21.34394]
[1778781422882,38.06,81708.02,0.0,0.54545,0.00019,21.34371]
[1778781424599,38.06,81708.02,0.0,0.54545,0.00019,21.34371]
[1778781425800,38.06,81715.19,0.0,0.54683,0.00019,21.33692]
[1778781429932,38.05,81720.07,0.0,0.54778,0.00019,21.33211]
[1778781435870,38.04,81722.99,0.0,0.54836,0.00019,21.32911]
[1778781440905,38.03,81723.0,0.0,0.54837,0.00019,21.32906]
[1778781444911,38.01,81721.68,0.0,0.54814,0.00019,21.33022]
[1778781445129,38.01,81719.07,0.0,0.54764,0.00019,21.33279]
[1778781450152,38.0,81719.4,0.0,0.54771,0.00019,21.33242]
[1778781450180,38.0,81719.4,0.0,0.54771,0.00019,21.33242]
[1778781456009,37.99,81717.99,0.0,0.54746,0.00019,21.32901]
[1778781456440,37.99,81717.99,0.0,0.54746,0.00019,21.32901]
[1778781457017,37.98,81716.89,0.0,0.54724,0.00019,21.33008]
[1778781462052,37.98,81716.79,0.0,0.54723,0.00019,21.33013]
[1778781467087,37.97,81717.81,0.0,0.54744,0.00019,21.32908]
[1778781469437,37.97,81718.11,0.0,0.5475,0.00019,21.32877]
[1778781470097,37.97,81718.11,0.0,0.5475,0.00019,21.32877]
[1778781470211,37.96,81705.44,0.0,0.54504,0.00019,21.34083]
[1778781471141,37.96,81705.44,0.0,0.54504,0.00019,21.34083]
[1778781471555,37.96,81705.79,0.0,0.54511,0.00019,21.34049]
[1778781471583,37.96,81705.79,0.0,0.54511,0.00019,21.34049]
[1778781471655,37.96,81705.79,0.0,0.54511,0.00019,21.34049]
[1778781472122,37.96,81704.78,0.0,0.54492,0.00019,21.34142]
[1778781473129,37.96,81697.85,0.0,0.54357,0.00019,21.34765]
[1778781475165,37.96,81695.33,0.0,0.54308,0.00019,21.34986]
[1778781475266,37.96,81695.94,0.0,0.5432,0.00019,21.34933]
[1778781475351,37.96,81695.94,0.0,0.5432,0.00019,21.34933]
[1778781480359,37.96,81695.89,0.0,0.54319,0.00019,21.34938]
[1778781481018,37.96,81695.89,0.0,0.54319,0.00019,21.34938]
[1778781482192,37.96,81689.29,0.0,0.54191,0.00019,21.35502]
[1778781482964,37.96,81689.29,0.0,0.54191,0.00019,21.35502]
[1778781483004,37.96,81689.29,0.0,0.54191,0.00019,21.35502]
[1778781483065,37.96,81689.29,0.0,0.54191,0.00019,21.35502]
[1778781483265,37.96,81686.72,0.0,0.54141,0.00019,21.35716]
[1778781486442,37.96,81684.44,0.0,0.54097,0.00019,21.35903]
[1778781487229,37.96,81683.25,0.0,0.54074,0.00019,21.35999]
[1778781487897,37.96,81683.25,0.0,0.54074,0.00019,21.35999]
[1778781488004,37.96,81683.25,0.0,0.54074,0.00019,21.35999]
[1778781488250,37.96,81678.58,0.0,0.53983,0.00019,21.36371]
[1778781493271,37.96,81678.92,0.0,0.5399,0.00019,21.36342]
[1778781498306,37.96,81687.39,0.0,0.54155,0.00019,21.35657]
[1778781501002,37.95,81680.99,0.0,0.54031,0.00019,21.36177]
[1778781506362,37.95,81684.81,0.0,0.54105,0.00019,21.35867]
[1778781511397,37.95,81685.39,0.0,0.54117,0.00019,21.35347]
[1778781516433,37.95,81684.22,0.0,0.54095,0.00019,21.35441]
[1778781521144,37.95,81691.32,0.0,0.54233,0.00019,21.3485]
[1778781526502,37.94,81690.29,0.0,0.54213,0.00019,21.34937]
[1778781531214,37.94,81685.67,0.0,0.54123,0.00019,21.35321]
[1778781537578,37.94,81685.84,0.0,0.54127,0.00019,21.35306]
[1778781540448,37.94,81685.42,0.0,0.54118,0.00019,21.35341]
[1778781541336,37.94,81692.99,0.0,0.54266,0.00019,21.34705]
[1778781543590,37.94,81695.13,0.0,0.54307,0.00019,21.3452]
[1778781547875,37.94,81692.16,0.0,0.54249,0.00019,21.34777]
[1778781547878,37.94,81684.66,0.0,0.54103,0.00019,21.35404]
[1778781549663,37.94,81675.46,0.0,0.53924,0.00019,21.36134]
[1778781551859,37.94,81673.05,0.0,0.53878,0.00019,21.36318]
[1778781552297,37.94,81672.89,0.0,0.53875,0.00019,21.3633]
[1778781555529,37.94,81672.57,0.0,0.53868,0.00019,21.36354]
[1778781556352,37.94,81666.5,0.0,0.5375,0.00019,21.36802]
[1778781556854,37.94,81666.5,0.0,0.5375,0.00019,21.36802]
[1778781556970,37.94,81666.5,0.0,0.5375,0.00019,21.36802]
[1778781557054,37.94,81666.5,0.0,0.5375,0.00019,21.36802]
[1778781557124,37.94,81664.72,0.0,0.53716,0.00019,21.36931]
[1778781557813,37.92,81655.95,0.0,0.53547,0.00019,21.3753]
[1778781558737,37.9,81655.95,0.0,0.53548,0.00019,21.37523]
[1778781559813,37.9,81655.95,0.0,0.53548,0.00019,21.37523]
[1778781559838,37.9,81654.15,0.0,0.53513,0.00019,21.37643]
[1778781560855,37.9,81654.15,0.0,0.53513,0.00019,21.37643]
[1778781561016,37.9,81654.15,0.0,0.53513,0.00019,21.37643]
[1778781561097,37.9,81654.15,0.0,0.53513,0.00019,21.37643]
[1778781561198,37.9,81653.47,0.0,0.535,0.00019,21.37688]
[1778781562765,37.89,81649.35,0.0,0.5342,0.0002,21.37954]
[1778781566960,37.89,81646.94,0.0,0.53373,0.0002,21.38106]
[1778781567133,37.89,81645.34,0.0,0.53342,0.0002,21.38205]
[1778781569924,37.89,81646.7,0.0,0.53368,0.0002,21.3812]
[1778781570084,37.89,81646.7,0.0,0.53368,0.0002,21.3812]
[1778781570369,37.89,81646.54,0.0,0.53365,0.0002,21.38129]
[1778781572061,37.88,81644.02,0.0,0.53317,0.0002,21.37814]
[1778781572094,37.88,81644.02,0.0,0.53317,0.0002,21.37814]
[1778781575288,37.88,81642.29,0.0,0.53283,0.0002,21.37918]
[1778781575486,37.88,81642.29,0.0,0.53283,0.0002,21.37918]
[1778781575934,37.88,81633.89,0.0,0.53119,0.0002,21.38405]
[1778781577870,37.88,81638.08,0.0,0.53201,0.0002,21.38166]
[1778781579875,37.88,81635.47,0.0,0.5315,0.0002,21.38316]
[1778781580281,37.88,81630.38,0.0,0.53051,0.0002,21.38598]
[1778781585298,37.87,81627.34,0.0,0.52992,0.0002,21.3876]
[1778781589233,37.87,81628.25,0.0,0.5301,0.0002,21.38711]
[1778781589372,37.87,81628.25,0.0,0.5301,0.0002,21.38711]
[1778781589366,37.87,81628.04,0.0,0.53005,0.0002,21.38723]
[1778781590352,37.87,81628.04,0.0,0.53005,0.0002,21.38723]
[1778781591332,37.87,81626.91,0.0,0.52983,0.0002,21.38782]
[1778781591567,37.87,81625.33,0.0,0.52953,0.0002,21.38864]
[1778781592268,37.87,81625.33,0.0,0.52953,0.0002,21.38864]
[1778781592296,37.87,81627.72,0.0,0.52999,0.0002,21.38739]
[1778781592522,37.87,81627.72,0.0,0.52999,0.0002,21.38739]
[1778781593337,37.87,81632.85,0.0,0.531,0.0002,21.38461]
[1778781595997,37.87,81634.67,0.0,0.53135,0.0002,21.38359]
[1778781600333,37.87,81634.12,0.0,0.53125,0.0002,21.38389]
[1778781600553,37.86,81633.24,0.0,0.53107,0.0002,21.38438]
[1778781600572,37.86,81633.24,0.0,0.53107,0.0002,21.38438]
[1778781601343,37.86,81626.91,0.0,0.52984,0.0002,21.3878]
[1778781601424,37.86,81626.91,0.0,0.52984,0.0002,21.3878]
[1778781601618,37.86,81626.91,0.0,0.52984,0.0002,21.3878]
[1778781601718,37.86,81626.91,0.0,0.52984,0.0002,21.3878]
[1778781601812,37.86,81626.91,0.0,0.52984,0.0002,21.3878]
[1778781601888,37.86,81626.91,0.0,0.52984,0.0002,21.3878]
[1778781601963,37.86,81626.91,0.0,0.52984,0.0002,21.3878]
[1778781602085,37.86,81626.91,0.0,0.52984,0.0002,21.3878]
[1778781602180,37.86,81632.81,0.0,0.53099,0.0002,21.38462]
[1778781604861,37.86,81631.09,0.0,0.53066,0.0002,21.38556]
[1778781605963,37.86,81634.64,0.0,0.53135,0.0002,21.38359]
[1778781606146,37.86,81634.14,0.0,0.53125,0.0002,21.38387]
[1778781607137,37.86,81634.14,0.0,0.53125,0.0002,21.38387]
[1778781607256,37.86,81634.14,0.0,0.53125,0.0002,21.38387]
[1778781607398,37.86,81639.95,0.0,0.53239,0.0002,21.38051]
[1778781607672,37.86,81639.95,0.0,0.53239,0.0002,21.38051]
[1778781608366,37.86,81639.95,0.0,0.53239,0.0002,21.38051]
[1778781608827,37.86,81639.71,0.0,0.53234,0.0002,21.38065]
[1778781609124,37.86,81641.89,0.0,0.53277,0.0002,21.37935]
[1778781610087,37.86,81641.89,0.0,0.53277,0.0002,21.37935]
[1778781610096,37.86,81641.89,0.0,0.53277,0.0002,21.37935]
[1778781610174,37.86,81641.89,0.0,0.53277,0.0002,21.37935]
[1778781610197,37.85,81648.52,0.0,0.53406,0.0002,21.37524]
[1778781611501,37.85,81648.52,0.0,0.53407,0.0002,21.37524]
[1778781611641,37.85,81648.52,0.0,0.53407,0.0002,21.37524]
[1778781611849,37.85,81648.52,0.0,0.53407,0.0002,21.37524]
[1778781612049,37.85,81648.52,0.0,0.53407,0.0002,21.37524]
[1778781612184,37.85,81651.91,0.0,0.53473,0.0002,21.37305]
[1778781613152,37.85,81637.08,0.0,0.53183,0.0002,21.38217]
[1778781614159,37.85,81625.11,0.0,0.52949,0.0002,21.38871]
[1778781615410,37.85,81625.11,0.0,0.52949,0.0002,21.38871]
[1778781615168,37.85,81625.47,0.0,0.52956,0.0002,21.38853]
[1778781615446,37.85,81625.47,0.0,0.52956,0.0002,21.38853]
[1778781615531,37.85,81625.47,0.0,0.52956,0.0002,21.38853]
[1778781616174,37.85,81625.34,0.0,0.52954,0.0002,21.38859]
[1778781617181,37.85,81616.6,0.0,0.52783,0.0002,21.39292]
[1778781618541,37.85,81614.5,0.0,0.52742,0.0002,21.39389]
[1778781618578,37.85,81614.5,0.0,0.52742,0.0002,21.39389]
[1778781618656,37.85,81614.5,0.0,0.52742,0.0002,21.39389]
[1778781618772,37.85,81614.5,0.0,0.52742,0.0002,21.39389]
[1778781618801,37.85,81614.5,0.0,0.52742,0.0002,21.39389]
[1778781619197,37.85,81614.6,0.0,0.52744,0.0002,21.39385]
[1778781620282,37.85,81614.6,0.0,0.52744,0.0002,21.39385]
[1778781620296,37.85,81614.6,0.0,0.52744,0.0002,21.39385]
[1778781620399,37.85,81614.6,0.0,0.52744,0.0002,21.39385]
[1778781620426,37.85,81602.15,0.0,0.525,0.0002,21.3992]
[1778781620836,37.85,81602.15,0.0,0.525,0.0002,21.3992]
[1778781620914,37.85,81602.15,0.0,0.525,0.0002,21.3992]
[1778781621016,37.85,81602.15,0.0,0.525,0.0002,21.3992]
[1778781621223,37.85,81602.15,0.0,0.525,0.0002,21.3992]
[1778781621456,37.85,81602.15,0.0,0.525,0.0002,21.3992]
[1778781621343,37.85,81590.1,0.0,0.52264,0.0002,21.40361]
[1778781621957,37.85,81590.1,0.0,0.52264,0.0002,21.40361]
[1778781622038,37.85,81590.1,0.0,0.52264,0.0002,21.40361]
[1778781622218,37.85,81590.1,0.0,0.52264,0.0002,21.40361]
[1778781622553,37.85,81590.1,0.0,0.52264,0.0002,21.40361]
[1778781622745,37.85,81590.1,0.0,0.52264,0.0002,21.40361]
[1778781623133,37.85,81590.1,0.0,0.52264,0.0002,21.40361]
[1778781623140,37.85,81590.1,0.0,0.52264,0.0002,21.40361]
[1778781623148,37.85,81590.1,0.0,0.52264,0.0002,21.40361]
[1778781623173,37.85,81590.1,0.0,0.52264,0.0002,21.40361]
[1778781623178,37.85,81590.1,0.0,0.52264,0.0002,21.40361]
[1778781623203,37.85,81590.1,0.0,0.52264,0.0002,21.40361]
[1778781623268,37.85,81590.1,0.0,0.52264,0.0002,21.40361]
[1778781623307,37.85,81590.1,0.0,0.52264,0.0002,21.40361]
[1778781623343,37.85,81574.15,0.0,0.51952,0.0002,21.4083]
[1778781623817,37.85,81574.15,0.0,0.51952,0.0002,21.4083]
[1778781623960,37.85,81574.15,0.0,0.51952,0.0002,21.4083]
[1778781624137,37.85,81574.15,0.0,0.51952,0.0002,21.4083]
[1778781624144,37.85,81574.15,0.0,0.51952,0.0002,21.4083]
[1778781624176,37.85,81574.15,0.0,0.51952,0.0002,21.4083]
[1778781624245,37.85,81580.35,0.0,0.52073,0.0002,21.40663]
[1778781624715,37.85,81580.35,0.0,0.52073,0.0002,21.40663]
[1778781625242,37.85,81580.35,0.0,0.52073,0.0002,21.40663]
[1778781628261,37.85,81584.92,0.0,0.52163,0.0002,21.40528]
[1778781631352,37.86,81585.23,0.0,0.52169,0.0002,21.40519]
[1778781631453,37.86,81577.72,0.0,0.52022,0.0002,21.40267]
[1778781632416,37.85,81571.76,0.0,0.51905,0.0002,21.40419]
[1778781633338,37.85,81565.81,0.0,0.51788,0.0002,21.40553]
[1778781634387,37.85,81571.92,0.0,0.51908,0.0002,21.40415]
[1778781635721,37.85,81572.26,0.0,0.51915,0.0002,21.40407]
[1778781636420,37.85,81573.46,0.0,0.51939,0.0002,21.40377]
[1778781641455,37.85,81575.01,0.0,0.51969,0.0002,21.40338]
[1778781642083,37.84,81573.23,0.0,0.51934,0.0002,21.40383]
[1778781642361,37.84,81570.84,0.0,0.51887,0.0002,21.4044]
[1778781644393,37.84,81571.13,0.0,0.51893,0.0002,21.40433]
[1778781646149,37.84,81570.4,0.0,0.51879,0.0002,21.4045]
[1778781646386,37.82,81570.4,0.0,0.51879,0.0002,21.4045]
[1778781647693,37.82,81570.47,0.0,0.51881,0.0002,21.40448]
[1778781647713,37.82,81570.47,0.0,0.51881,0.0002,21.40448]
[1778781648400,37.82,81569.85,0.0,0.51868,0.0002,21.40462]
[1778781649429,37.82,81561.97,0.0,0.51714,0.0002,21.40628]
[1778781650414,37.81,81561.97,0.0,0.51714,0.0002,21.40628]
[1778781652429,37.78,81557.25,0.0,0.51622,0.0002,21.40711]
[1778781653073,37.78,81557.25,0.0,0.51622,0.0002,21.40711]
[1778781653088,37.78,81557.25,0.0,0.51622,0.0002,21.40711]
[1778781653439,37.77,81556.37,0.0,0.51605,0.0002,21.40725]
[1778781654677,37.77,81554.58,0.0,0.5157,0.0002,21.40753]
[1778781655449,37.77,81553.36,0.0,0.51546,0.0002,21.40771]
[1778781656159,37.77,81553.36,0.0,0.51546,0.0002,21.40771]
[1778781656188,37.77,81553.36,0.0,0.51546,0.0002,21.40771]
[1778781656457,37.76,81549.38,0.0,0.51467,0.0002,21.40825]
[1778781658469,37.76,81543.44,0.0,0.51351,0.0002,21.40891]
[1778781659400,37.76,81543.44,0.0,0.51351,0.0002,21.40891]
[1778781659445,37.76,81543.44,0.0,0.51351,0.0002,21.40891]
[1778781659483,37.76,81543.8,0.0,0.51358,0.0002,21.40888]
[1778781659823,37.76,81543.8,0.0,0.51358,0.0002,21.40888]
[1778781659853,37.76,81543.8,0.0,0.51358,0.0002,21.40888]
[1778781660489,37.76,81540.18,0.0,0.51287,0.0002,21.40919]
[1778781660502,37.76,81540.18,0.0,0.51287,0.0002,21.40919]
[1778781660524,37.76,81540.18,0.0,0.51287,0.0002,21.40919]
[1778781661491,37.76,81528.81,0.0,0.51063,0.0002,21.40974]
[1778781662501,37.75,81524.38,0.0,0.50976,0.0002,21.40978]
[1778781664316,37.75,81525.62,0.0,0.51,0.0002,21.40978]
[1778781664512,37.75,81532.01,0.0,0.51126,0.0002,21.40966]
[1778781668512,37.75,81534.73,0.0,0.51179,0.0002,21.40954]
[1778781668532,37.75,81534.73,0.0,0.51179,0.0002,21.40954]
[1778781668578,37.75,81534.73,0.0,0.51179,0.0002,21.40954]
[1778781668612,37.75,81534.2,0.0,0.51169,0.0002,21.40957]
[1778781669532,37.75,81534.2,0.0,0.51169,0.0002,21.40957]
[1778781669601,37.74,81530.2,0.0,0.5109,0.0002,21.40971]
[1778781669638,37.74,81530.2,0.0,0.5109,0.0002,21.40971]
[1778781670107,37.74,81530.2,0.0,0.5109,0.0002,21.40971]
[1778781670162,37.74,81530.2,0.0,0.5109,0.0002,21.40971]
[1778781670384,37.74,81530.2,0.0,0.5109,0.0002,21.40971]
[1778781670401,37.74,81530.2,0.0,0.5109,0.0002,21.40971]
[1778781670562,37.74,81524.92,0.0,0.50986,0.0002,21.40978]
[1778781671571,37.75,81514.85,0.0,0.50788,0.0002,21.4095]
[1778781672202,37.75,81514.85,0.0,0.50788,0.0002,21.4095]
[1778781672257,37.75,81514.85,0.0,0.50788,0.0002,21.4095]
[1778781672582,37.75,81514.85,0.0,0.50788,0.0002,21.4095]
[1778781672604,37.75,81513.47,0.0,0.50761,0.0002,21.40942]
[1778781672787,37.75,81513.47,0.0,0.50761,0.0002,21.40942]
[1778781672811,37.75,81513.47,0.0,0.50761,0.0002,21.40942]
[1778781673006,37.75,81513.47,0.0,0.50761,0.0002,21.40942]
[1778781673022,37.75,81513.47,0.0,0.50761,0.0002,21.40942]
[1778781673158,37.75,81513.47,0.0,0.50761,0.0002,21.40942]
[1778781673169,37.75,81513.47,0.0,0.50761,0.0002,21.40942]
[1778781673192,37.75,81513.47,0.0,0.50761,0.0002,21.40942]
[1778781673197,37.75,81513.47,0.0,0.50761,0.0002,21.40942]
[1778781673347,37.75,81513.47,0.0,0.50761,0.0002,21.40942]
[1778781673374,37.75,81513.47,0.0,0.50761,0.0002,21.40942]
[1778781673584,37.75,81515.31,0.0,0.50797,0.0002,21.40952]
[1778781674022,37.75,81515.31,0.0,0.50797,0.0002,21.40952]
[1778781674056,37.75,81515.31,0.0,0.50797,0.0002,21.40952]
[1778781674591,37.75,81516.05,0.0,0.50812,0.0002,21.40956]
[1778781675047,37.75,81516.05,0.0,0.50812,0.0002,21.40956]
[1778781675060,37.75,81516.05,0.0,0.50812,0.0002,21.40956]
[1778781675597,37.75,81515.23,0.0,0.50796,0.0002,21.40952]
[1778781676533,37.75,81515.23,0.0,0.50796,0.0002,21.40952]
[1778781676558,37.75,81515.23,0.0,0.50796,0.0002,21.40952]
[1778781676605,37.75,81519.67,0.0,0.50883,0.0002,21.4097]
[1778781677264,37.75,81519.67,0.0,0.50883,0.0002,21.4097]
[1778781677611,37.75,81522.79,0.0,0.50944,0.0002,21.40976]
[1778781681622,37.75,81519.52,0.0,0.5088,0.0002,21.40969]
[1778781682263,37.75,81519.52,0.0,0.5088,0.0002,21.40969]
[1778781682297,37.75,81519.52,0.0,0.5088,0.0002,21.40969]
[1778781682332,37.75,81519.52,0.0,0.5088,0.0002,21.40969]
[1778781682388,37.75,81514.19,0.0,0.50775,0.0002,21.40946]
[1778781683027,37.75,81503.87,0.0,0.50572,0.0002,21.40859]
[1778781684329,37.73,81500.57,0.0,0.50507,0.0002,21.4082]
[1778781685075,37.73,81500.57,0.0,0.50507,0.0002,21.4082]
[1778781685108,37.73,81500.57,0.0,0.50507,0.0002,21.4082]
[1778781685386,37.73,81500.57,0.0,0.50507,0.0002,21.4082]
[1778781685467,37.71,81499.79,0.0,0.50491,0.0002,21.4081]
[1778781685862,37.71,81499.79,0.0,0.50491,0.0002,21.4081]
[1778781685995,37.71,81499.79,0.0,0.50491,0.0002,21.4081]
[1778781686225,37.71,81499.79,0.0,0.50491,0.0002,21.4081]
[1778781686274,37.71,81499.79,0.0,0.50491,0.0002,21.4081]
[1778781686446,37.71,81499.79,0.0,0.50491,0.0002,21.4081]
[1778781686469,37.69,81479.9,0.0,0.50099,0.0002,21.40443]
[1778781686700,37.69,81479.9,0.0,0.50099,0.0002,21.40443]
[1778781687765,37.69,81482.27,0.0,0.50145,0.0002,21.40498]
[1778781687782,37.69,81482.27,0.0,0.50145,0.0002,21.40498]
[1778781687980,37.69,81482.27,0.0,0.50145,0.0002,21.40498]
[1778781688027,37.69,81481.66,0.0,0.50133,0.0002,21.40484]
[1778781688877,37.69,81488.06,0.0,0.5026,0.0002,21.40619]
[1778781689995,37.69,81488.06,0.0,0.5026,0.0002,21.40619]
[1778781691952,37.67,81489.23,0.0,0.50282,0.0002,21.40641]
[1778781691973,37.67,81489.23,0.0,0.50282,0.0002,21.40641]
[1778781692080,37.67,81489.23,0.0,0.50282,0.0002,21.40641]
[1778781692087,37.67,81489.23,0.0,0.50282,0.0002,21.40641]
[1778781692097,37.67,81489.23,0.0,0.50282,0.0002,21.40641]
[1778781692099,37.67,81489.23,0.0,0.50282,0.0002,21.40641]
[1778781692159,37.65,81493.02,0.0,0.50357,0.0002,21.40239]
[1778781695330,37.62,81491.43,0.0,0.50325,0.0002,21.40212]
[1778781695355,37.62,81491.43,0.0,0.50325,0.0002,21.40212]
[1778781695376,37.61,81490.89,0.0,0.50314,0.0002,21.40203]
[1778781696719,37.61,81490.89,0.0,0.50314,0.0002,21.40203]
[1778781696795,37.6,81490.84,0.0,0.50313,0.0002,21.40202]
[1778781698623,37.6,81490.84,0.0,0.50313,0.0002,21.40202]
[1778781698760,37.57,81490.54,0.0,0.50306,0.0002,21.40197]
[1778781702196,37.57,81491.25,0.0,0.5032,0.0002,21.40209]
[1778781702259,37.57,81491.25,0.0,0.5032,0.0002,21.40209]
[1778781702343,37.57,81491.25,0.0,0.5032,0.0002,21.40209]
[1778781702577,37.57,81491.25,0.0,0.5032,0.0002,21.40209]
[1778781702413,37.57,81489.77,0.0,0.50291,0.0002,21.40182]
[1778781703110,37.57,81489.77,0.0,0.50291,0.0002,21.40182]
[1778781703154,37.57,81489.77,0.0,0.50291,0.0002,21.40182]
[1778781703174,37.57,81489.77,0.0,0.50291,0.0002,21.40182]
[1778781703468,37.57,81481.0,0.0,0.50117,0.0002,21.4]
[1778781705232,37.57,81477.72,0.0,0.50052,0.0002,21.39921]
[1778781705600,37.56,81473.75,0.0,0.49974,0.0002,21.39818]
[1778781706819,37.56,81474.76,0.0,0.49993,0.0002,21.39845]
[1778781706863,37.56,81474.76,0.0,0.49993,0.0002,21.39845]
[1778781706964,37.56,81476.05,0.0,0.50019,0.0002,21.39879]
[1778781707661,37.56,81476.05,0.0,0.50019,0.0002,21.39879]
[1778781708833,37.56,81476.05,0.0,0.50019,0.0002,21.39879]
[1778781708870,37.56,81476.05,0.0,0.50019,0.0002,21.39879]
[1778781709060,37.56,81476.05,0.0,0.50019,0.0002,21.39879]
[1778781709119,37.56,81475.16,0.0,0.50001,0.0002,21.39856]
[1778781713891,37.55,81476.74,0.0,0.50033,0.0002,21.39896]
[1778781714542,37.55,81478.52,0.0,0.50068,0.0002,21.39941]
[1778781715053,37.55,81478.52,0.0,0.50068,0.0002,21.39941]
[1778781715108,37.55,81483.88,0.0,0.50174,0.0002,21.40064]
[1778781720918,37.54,81484.23,0.0,0.50181,0.0002,21.40072]
[1778781722999,37.54,81483.8,0.0,0.50172,0.0002,21.40063]
[1778781723013,37.54,81483.8,0.0,0.50172,0.0002,21.40063]
[1778781723063,37.54,81484.42,0.0,0.50184,0.0002,21.40076]
[1778781729307,37.53,81485.14,0.0,0.50198,0.0002,21.40091]
[1778781729650,37.52,81480.29,0.0,0.50102,0.0002,21.39983]
[1778781734675,37.52,81478.2,0.0,0.50061,0.0002,21.39933]
[1778781736653,37.52,81473.63,0.0,0.4997,0.0002,21.39815]
[1778781736848,37.52,81473.63,0.0,0.4997,0.0002,21.39815]
[1778781737298,37.52,81473.63,0.0,0.4997,0.0002,21.39815]
[1778781738517,37.5,81477.4,0.0,0.50044,0.0002,21.39913]
[1778781738672,37.5,81479.61,0.0,0.50088,0.0002,21.39967]
[1778781739590,37.5,81485.23,0.0,0.502,0.0002,21.40093]
[1778781740580,37.5,81492.97,0.0,0.50353,0.0002,21.4024]
[1778781741040,37.5,81492.97,0.0,0.50353,0.0002,21.4024]
[1778781741261,37.5,81492.54,0.0,0.50344,0.0002,21.40232]
[1778781743848,37.49,81492.68,0.0,0.50347,0.0002,21.40235]
[1778781743861,37.49,81492.68,0.0,0.50347,0.0002,21.40235]
[1778781743887,37.49,81492.68,0.0,0.50347,0.0002,21.40235]
[1778781744590,37.49,81495.9,0.0,0.50411,0.0002,21.40287]
[1778781747549,37.48,81497.59,0.0,0.50444,0.0002,21.40312]
[1778781747566,37.48,81497.59,0.0,0.50444,0.0002,21.40312]
[1778781747712,37.47,81498.8,0.0,0.50468,0.0002,21.40329]
[1778781747941,37.47,81498.8,0.0,0.50468,0.0002,21.40329]
[1778781748114,37.47,81498.8,0.0,0.50468,0.0002,21.40329]
[1778781749121,37.47,81509.46,0.0,0.5068,0.0002,21.40446]
[1778781749907,37.47,81509.46,0.0,0.5068,0.0002,21.40446]
[1778781749940,37.47,81509.46,0.0,0.5068,0.0002,21.40446]
[1778781750630,37.47,81509.46,0.0,0.5068,0.0002,21.40446]
[1778781750638,37.47,81511.8,0.0,0.50726,0.0002,21.40463]
[1778781753660,37.47,81518.26,0.0,0.50854,0.0002,21.40027]
[1778781758686,37.48,81518.12,0.0,0.50852,0.0002,21.40026]
[1778781763714,37.48,81517.89,0.0,0.50847,0.0002,21.40025]
[1778781765628,37.48,81517.85,0.0,0.50846,0.0002,21.40025]
[1778781765633,37.48,81517.85,0.0,0.50846,0.0002,21.40025]
[1778781765636,37.48,81517.85,0.0,0.50846,0.0002,21.40025]
[1778781765662,37.48,81517.85,0.0,0.50846,0.0002,21.40025]
[1778781765702,37.48,81516.73,0.0,0.50824,0.0002,21.40021]
[1778781766536,37.48,81516.73,0.0,0.50824,0.0002,21.40021]
[1778781766552,37.48,81516.73,0.0,0.50824,0.0002,21.40021]
[1778781768254,37.47,81509.57,0.0,0.50682,0.0002,21.39977]
[1778781769162,37.47,81509.57,0.0,0.50682,0.0002,21.39977]
[1778781769696,37.45,81504.33,0.0,0.50578,0.0002,21.39927]
[1778781771649,37.45,81509.31,0.0,0.50677,0.0002,21.39975]
[1778781772869,37.45,81510.88,0.0,0.50708,0.0002,21.39987]
[1778781772880,37.45,81510.88,0.0,0.50708,0.0002,21.39987]
[1778781773580,37.45,81510.88,0.0,0.50708,0.0002,21.39987]
[1778781773609,37.45,81510.88,0.0,0.50708,0.0002,21.39987]
[1778781773689,37.43,81513.27,0.0,0.50755,0.0002,21.40003]
[1778781774637,37.43,81513.27,0.0,0.50755,0.0002,21.40003]
[1778781774644,37.43,81513.27,0.0,0.50755,0.0002,21.40003]
[1778781774965,37.43,81513.27,0.0,0.50755,0.0002,21.40003]
[1778781774974,37.43,81513.27,0.0,0.50755,0.0002,21.40003]
[1778781777695,37.44,81518.85,0.0,0.50866,0.0002,21.40029]
[1778781782718,37.44,81518.7,0.0,0.50863,0.0002,21.40028]
[1778781783582,37.44,81518.49,0.0,0.50859,0.0002,21.40028]
[1778781783584,37.44,81518.49,0.0,0.50859,0.0002,21.40028]
[1778781783611,37.44,81518.49,0.0,0.50859,0.0002,21.40028]
[1778781783616,37.44,81518.49,0.0,0.50859,0.0002,21.40028]
[1778781784212,37.44,81515.73,0.0,0.50804,0.0002,21.40017]
[1778781784235,37.44,81515.73,0.0,0.50804,0.0002,21.40017]
[1778781784581,37.44,81515.73,0.0,0.50804,0.0002,21.40017]
[1778781784632,37.44,81509.03,0.0,0.50671,0.0002,21.39973]
[1778781785003,37.44,81509.03,0.0,0.50671,0.0002,21.39973]
[1778781785019,37.44,81509.03,0.0,0.50671,0.0002,21.39973]
[1778781785427,37.44,81509.03,0.0,0.50671,0.0002,21.39973]
[1778781785613,37.44,81509.03,0.0,0.50671,0.0002,21.39973]
[1778781785632,37.44,81509.03,0.0,0.50671,0.0002,21.39973]
[1778781785651,37.44,81509.03,0.0,0.50671,0.0002,21.39973]
[1778781785718,37.43,81497.66,0.0,0.50445,0.0002,21.39844]
[1778781786713,37.43,81497.66,0.0,0.50445,0.0002,21.39844]
[1778781786718,37.43,81497.66,0.0,0.50445,0.0002,21.39844]
[1778781786720,37.43,81497.66,0.0,0.50445,0.0002,21.39844]
[1778781787708,37.42,81487.96,0.0,0.50252,0.0002,21.39679]
[1778781788741,37.42,81480.01,0.0,0.50094,0.0002,21.39507]
[1778781789070,37.42,81480.01,0.0,0.50094,0.0002,21.39507]
[1778781789260,37.42,81480.01,0.0,0.50094,0.0002,21.39507]
[1778781789324,37.42,81480.01,0.0,0.50094,0.0002,21.39507]
[1778781789355,37.42,81480.01,0.0,0.50094,0.0002,21.39507]
[1778781789724,37.42,81475.01,0.0,0.49995,0.0002,21.39382]
[1778781791428,37.43,81475.97,0.0,0.50014,0.0002,21.39407]
[1778781792436,37.43,81482.43,0.0,0.50142,0.0002,21.39563]
[1778781793442,37.43,81491.78,0.0,0.50328,0.0002,21.3975]
[1778781796465,37.42,81493.39,0.0,0.5036,0.0002,21.39777]
[1778781796872,37.42,81493.39,0.0,0.5036,0.0002,21.39777]
[1778781796879,37.42,81493.39,0.0,0.5036,0.0002,21.39777]
[1778781797471,37.42,81496.13,0.0,0.50414,0.0002,21.39821]
[1778781799528,37.42,81493.78,0.0,0.50368,0.0002,21.39784]
[1778781799561,37.42,81493.78,0.0,0.50368,0.0002,21.39784]
[1778781799613,37.42,81493.78,0.0,0.50368,0.0002,21.39784]
[1778781799715,37.42,81492.73,0.0,0.50347,0.0002,21.39766]
[1778781800309,37.42,81492.73,0.0,0.50347,0.0002,21.39766]
[1778781800348,37.42,81492.73,0.0,0.50347,0.0002,21.39766]
[1778781801499,37.42,81485.1,0.0,0.50195,0.0002,21.39621]
[1778781804064,37.42,81481.33,0.0,0.5012,0.0002,21.39538]
[1778781804071,37.42,81481.33,0.0,0.5012,0.0002,21.39538]
[1778781804681,37.42,81477.39,0.0,0.50042,0.0002,21.39443]
[1778781807051,37.42,81474.74,0.0,0.49989,0.0002,21.39375]
[1778781807165,37.42,81474.74,0.0,0.49989,0.0002,21.39375]
[1778781807188,37.42,81474.74,0.0,0.49989,0.0002,21.39375]
[1778781807541,37.41,81474.74,0.0,0.49989,0.0002,21.39375]
[1778781808548,37.41,81468.93,0.0,0.49873,0.0002,21.39212]
[1778781809072,37.41,81468.93,0.0,0.49873,0.0002,21.39212]
[1778781809082,37.41,81468.93,0.0,0.49873,0.0002,21.39212]
[1778781809738,37.41,81467.46,0.0,0.49844,0.0002,21.39167]
[1778781811608,37.41,81468.59,0.0,0.49867,0.0002,21.39201]
[1778781811616,37.41,81468.59,0.0,0.49867,0.0002,21.39201]
[1778781811688,37.4,81468.42,0.0,0.49863,0.0002,21.38726]
[1778781815642,37.38,81463.1,0.0,0.49756,0.0002,21.3856]
[1778781817767,37.39,81463.1,0.0,0.49756,0.0002,21.3856]
[1778781817612,37.39,81474.17,0.0,0.49977,0.0002,21.3889]
[1778781818618,37.39,81469.81,0.0,0.4989,0.0002,21.38767]
[1778781819140,37.39,81469.81,0.0,0.4989,0.0002,21.38767]
[1778781819775,37.39,81464.6,0.0,0.49786,0.0002,21.38608]
[1778781822751,37.39,81460.15,0.0,0.49698,0.0002,21.38461]
[1778781822906,37.39,81460.15,0.0,0.49698,0.0002,21.38461]
[1778781822917,37.39,81460.15,0.0,0.49698,0.0002,21.38461]
[1778781823712,37.39,81463.4,0.0,0.49763,0.0002,21.38569]
[1778781828735,37.39,81465.92,0.0,0.49813,0.0002,21.3865]
[1778781833748,37.38,81468.32,0.0,0.4986,0.0002,21.38723]
[1778781838765,37.38,81471.52,0.0,0.49924,0.0002,21.38817]
[1778781842270,37.38,81474.49,0.0,0.49983,0.0002,21.38898]
[1778781842794,37.38,81474.41,0.0,0.49981,0.0002,21.38896]
[1778781843797,37.38,81482.02,0.0,0.50133,0.0002,21.39084]
[1778781844730,37.38,81482.02,0.0,0.50133,0.0002,21.39084]
[1778781844757,37.38,81482.02,0.0,0.50133,0.0002,21.39084]
[1778781845604,37.38,81484.0,0.0,0.50172,0.0002,21.39128]
[1778781845812,37.38,81494.75,0.0,0.50386,0.0002,21.3933]
[1778781846529,37.38,81494.75,0.0,0.50386,0.0002,21.3933]
[1778781846543,37.38,81494.75,0.0,0.50386,0.0002,21.3933]
[1778781846616,37.38,81494.75,0.0,0.50386,0.0002,21.3933]
[1778781846820,37.38,81489.62,0.0,0.50284,0.0002,21.39241]
[1778781848576,37.38,81486.83,0.0,0.50228,0.0002,21.39187]
[1778781848763,37.37,81488.2,0.0,0.50256,0.0002,21.39214]
[1778781851566,37.37,81487.18,0.0,0.50235,0.0002,21.39194]
[1778781851584,37.37,81487.18,0.0,0.50235,0.0002,21.39194]
[1778781851620,37.37,81485.55,0.0,0.50203,0.0002,21.39161]
[1778781853044,37.37,81485.55,0.0,0.50203,0.0002,21.39161]
[1778781853586,37.37,81485.55,0.0,0.50203,0.0002,21.39161]
[1778781853792,37.37,81472.81,0.0,0.49949,0.0002,21.38853]
[1778781856608,37.37,81471.89,0.0,0.49931,0.0002,21.38827]
[1778781856633,37.37,81471.89,0.0,0.49931,0.0002,21.38827]
[1778781856698,37.37,81471.89,0.0,0.49931,0.0002,21.38827]
[1778781856727,37.37,81471.89,0.0,0.49931,0.0002,21.38827]
[1778781856803,37.37,81471.89,0.0,0.49931,0.0002,21.38827]
[1778781856803,37.37,81468.83,0.0,0.4987,0.0002,21.38739]
[1778781857441,37.37,81468.83,0.0,0.4987,0.0002,21.38739]
[1778781857522,37.37,81468.83,0.0,0.4987,0.0002,21.38739]
[1778781857543,37.37,81468.83,0.0,0.4987,0.0002,21.38739]
[1778781857623,37.37,81463.7,0.0,0.49768,0.0002,21.38579]
[1778781858900,37.37,81460.63,0.0,0.49707,0.0002,21.38477]
[1778781858988,37.37,81460.63,0.0,0.49707,0.0002,21.38477]
[1778781859022,37.37,81455.33,0.0,0.49601,0.0002,21.38289]
[1778781861266,37.37,81455.33,0.0,0.49601,0.0002,21.38289]
[1778781861276,37.37,81455.33,0.0,0.49601,0.0002,21.38289]
[1778781861346,37.37,81452.3,0.0,0.49541,0.0002,21.38174]
[1778781865607,37.37,81457.31,0.0,0.49641,0.0002,21.38361]
[1778781869992,37.37,81451.85,0.0,0.49532,0.0002,21.38157]
[1778781871184,37.37,81451.85,0.0,0.49532,0.0002,21.38157]
[1778781872571,37.37,81456.83,0.0,0.49631,0.0002,21.37873]
[1778781877582,37.36,81459.03,0.0,0.49674,0.0002,21.37951]
[1778781877802,37.36,81454.05,0.0,0.49575,0.0002,21.37771]
[1778781879401,37.36,81452.35,0.0,0.49541,0.0002,21.37706]
[1778781879822,37.36,81452.35,0.0,0.49541,0.0002,21.37706]
[1778781879939,37.36,81451.74,0.0,0.49529,0.0002,21.37682]
[1778781880063,37.36,81451.69,0.0,0.49528,0.0002,21.3768]
[1778781881102,37.36,81451.69,0.0,0.49528,0.0002,21.3768]
[1778781881547,37.36,81444.67,0.0,0.49388,0.0002,21.37394]
[1778781886902,37.36,81444.7,0.0,0.49389,0.0002,21.37396]
[1778781890698,37.36,81444.63,0.0,0.49387,0.0002,21.37392]
[1778781891036,37.35,81447.9,0.0,0.49452,0.0002,21.37529]
[1778781891142,37.35,81447.98,0.0,0.49454,0.0002,21.37532]
[1778781896176,37.35,81449.0,0.0,0.49474,0.0002,21.37574]
[1778781898329,37.34,81449.11,0.0,0.49476,0.0002,21.37578]
[1778781898375,37.34,81449.11,0.0,0.49476,0.0002,21.37578]
[1778781900302,37.34,81452.79,0.0,0.49549,0.0002,21.37722]
[1778781900330,37.34,81452.79,0.0,0.49549,0.0002,21.37722]
[1778781900421,37.34,81452.79,0.0,0.49549,0.0002,21.37722]
[1778781900446,37.34,81452.79,0.0,0.49549,0.0002,21.37722]
[1778781900491,37.33,81457.82,0.0,0.49649,0.0002,21.37908]
[1778781900913,37.33,81457.82,0.0,0.49649,0.0002,21.37908]
[1778781900925,37.33,81457.82,0.0,0.49649,0.0002,21.37908]
[1778781901077,37.33,81457.82,0.0,0.49649,0.0002,21.37908]
[1778781901101,37.33,81457.82,0.0,0.49649,0.0002,21.37908]
[1778781902822,37.33,81457.82,0.0,0.49649,0.0002,21.37908]
[1778781902874,37.33,81457.82,0.0,0.49649,0.0002,21.37908]
[1778781903172,37.33,81460.15,0.0,0.49696,0.0002,21.3799]
[1778781903175,37.33,81460.15,0.0,0.49696,0.0002,21.3799]
[1778781903848,37.33,81466.76,0.0,0.49827,0.0002,21.38206]
[1778781904241,37.33,81466.76,0.0,0.49827,0.0002,21.38206]
[1778781904297,37.33,81471.05,0.0,0.49913,0.0002,21.38333]
[1778781907318,37.33,81472.61,0.0,0.49944,0.0002,21.38377]
[1778781907332,37.33,81472.78,0.0,0.49947,0.0002,21.38382]
[1778781908431,37.33,81472.78,0.0,0.49947,0.0002,21.38382]
[1778781908463,37.33,81472.78,0.0,0.49947,0.0002,21.38382]
[1778781913887,37.33,81473.68,0.0,0.49965,0.0002,21.38406]
[1778781913895,37.33,81473.19,0.0,0.49955,0.0002,21.38393]
[1778781913916,37.33,81473.19,0.0,0.49955,0.0002,21.38393]
[1778781913986,37.33,81473.19,0.0,0.49955,0.0002,21.38393]
[1778781913992,37.33,81473.19,0.0,0.49955,0.0002,21.38393]
[1778781914011,37.33,81473.19,0.0,0.49955,0.0002,21.38393]
[1778781914347,37.33,81473.19,0.0,0.49955,0.0002,21.38393]
[1778781914388,37.33,81473.19,0.0,0.49955,0.0002,21.38393]
[1778781914423,37.33,81473.19,0.0,0.49955,0.0002,21.38393]
[1778781914441,37.33,81473.19,0.0,0.49955,0.0002,21.38393]
[1778781914779,37.33,81473.24,0.0,0.49956,0.0002,21.38394]
[1778781915222,37.33,81473.24,0.0,0.49956,0.0002,21.38394]
[1778781915242,37.33,81473.24,0.0,0.49956,0.0002,21.38394]
[1778781915654,37.33,81473.24,0.0,0.49956,0.0002,21.38394]
[1778781915884,37.33,81461.79,0.0,0.49728,0.0002,21.38046]
[1778781916835,37.33,81452.72,0.0,0.49547,0.0002,21.37719]
[1778781917882,37.33,81451.71,0.0,0.49527,0.0002,21.3768]
[1778781919019,37.33,81451.31,0.0,0.49519,0.0002,21.37665]
[1778781919040,37.33,81451.31,0.0,0.49519,0.0002,21.37665]
[1778781919195,37.33,81451.31,0.0,0.49519,0.0002,21.37665]
[1778781919514,37.33,81451.19,0.0,0.49517,0.0002,21.3766]
[1778781922695,37.33,81448.62,0.0,0.49465,0.0002,21.37558]
[1778781922709,37.33,81448.62,0.0,0.49465,0.0002,21.37558]
[1778781922784,37.32,81444.51,0.0,0.49383,0.0002,21.37386]
[1778781925516,37.32,81445.13,0.0,0.49395,0.0002,21.37412]
[1778781925548,37.32,81445.13,0.0,0.49395,0.0002,21.37412]
[1778781925679,37.32,81445.13,0.0,0.49395,0.0002,21.37412]
[1778781925716,37.31,81445.37,0.0,0.494,0.0002,21.37422]
[1778781926676,37.31,81445.37,0.0,0.494,0.0002,21.37422]
[1778781926736,37.31,81445.37,0.0,0.494,0.0002,21.37422]
[1778781927770,37.31,81454.48,0.0,0.49582,0.0002,21.37786]
[1778781928764,37.31,81454.48,0.0,0.49582,0.0002,21.37786]
[1778781928836,37.31,81458.8,0.0,0.49668,0.0002,21.37943]
[1778781929820,37.31,81458.8,0.0,0.49668,0.0002,21.37943]
[1778781930128,37.31,81459.25,0.0,0.49677,0.0002,21.37958]
[1778781930173,37.31,81459.25,0.0,0.49677,0.0002,21.37958]
[1778781930795,37.31,81459.25,0.0,0.49677,0.0002,21.37958]
[1778781930866,37.31,81459.53,0.0,0.49682,0.0002,21.37968]
[1778781932862,37.31,81459.53,0.0,0.49682,0.0002,21.37498]
[1778781932891,37.31,81457.4,0.0,0.4964,0.0002,21.37423]
[1778781936899,37.31,81450.65,0.0,0.49505,0.0002,21.37168]
[1778781938126,37.31,81447.75,0.0,0.49447,0.0002,21.37051]
[1778781938165,37.31,81447.75,0.0,0.49447,0.0002,21.37051]
[1778781938287,37.31,81447.75,0.0,0.49447,0.0002,21.37051]
[1778781938472,37.31,81447.83,0.0,0.49449,0.0002,21.37055]
[1778781939022,37.31,81447.83,0.0,0.49449,0.0002,21.37055]
[1778781940206,37.31,81447.36,0.0,0.49439,0.0002,21.37035]
[1778781940234,37.31,81447.36,0.0,0.49439,0.0002,21.37035]
[1778781940749,37.31,81451.29,0.0,0.49518,0.0002,21.37193]
[1778781941158,37.31,81451.29,0.0,0.49518,0.0002,21.37193]
[1778781941473,37.31,81451.29,0.0,0.49518,0.0002,21.37193]
[1778781941510,37.31,81451.29,0.0,0.49518,0.0002,21.37193]
[1778781941740,37.31,81455.99,0.0,0.49611,0.0002,21.37372]
[1778781942012,37.31,81455.99,0.0,0.49611,0.0002,21.37372]
[1778781942131,37.31,81455.99,0.0,0.49611,0.0002,21.37372]
[1778781942195,37.31,81455.99,0.0,0.49611,0.0002,21.37372]
[1778781942501,37.31,81455.99,0.0,0.49611,0.0002,21.37372]
[1778781943175,37.31,81455.99,0.0,0.49611,0.0002,21.37372]
[1778781943203,37.31,81455.99,0.0,0.49611,0.0002,21.37372]
[1778781943507,37.31,81467.4,0.0,0.49839,0.0002,21.37755]
[1778781944514,37.31,81469.43,0.0,0.4988,0.0002,21.37816]
[1778781947529,37.31,81473.4,0.0,0.49959,0.0002,21.37929]
[1778781947557,37.31,81473.4,0.0,0.49959,0.0002,21.37929]
[1778781947676,37.31,81473.4,0.0,0.49959,0.0002,21.37929]
[1778781947684,37.31,81473.4,0.0,0.49959,0.0002,21.37929]
[1778781947702,37.31,81473.4,0.0,0.49959,0.0002,21.37929]
[1778781947759,37.31,81473.15,0.0,0.49954,0.0002,21.37922]
[1778781953576,37.31,81476.27,0.0,0.50016,0.0002,21.38005]
[1778781958612,37.31,81475.41,0.0,0.49999,0.0002,21.37983]
[1778781961634,37.31,81481.53,0.0,0.50121,0.0002,21.38133]
[1778781966669,37.31,81478.35,0.0,0.50058,0.0002,21.38058]
[1778781971707,37.32,81481.57,0.0,0.50122,0.0002,21.38134]
[1778781975733,37.32,81486.55,0.0,0.50221,0.0002,21.38242]
[1778781978075,37.32,81488.33,0.0,0.50257,0.0002,21.38277]
[1778781978755,37.32,81488.48,0.0,0.5026,0.0002,21.3828]
[1778781979315,37.32,81488.48,0.0,0.5026,0.0002,21.3828]
[1778781979378,37.32,81488.48,0.0,0.5026,0.0002,21.3828]
[1778781979864,37.32,81505.54,0.0,0.506,0.0002,21.38531]
[1778781980188,37.32,81505.54,0.0,0.506,0.0002,21.38531]
[1778781980220,37.32,81505.54,0.0,0.506,0.0002,21.38531]
[1778781980258,37.32,81505.54,0.0,0.506,0.0002,21.38531]
[1778781980283,37.32,81505.54,0.0,0.506,0.0002,21.38531]
[1778781980460,37.32,81505.54,0.0,0.506,0.0002,21.38531]
[1778781980487,37.32,81505.54,0.0,0.506,0.0002,21.38531]
[1778781980696,37.32,81505.54,0.0,0.506,0.0002,21.38531]
[1778781980721,37.32,81505.54,0.0,0.506,0.0002,21.38531]
[1778781980919,37.32,81505.54,0.0,0.506,0.0002,21.38531]
[1778781980953,37.32,81505.54,0.0,0.506,0.0002,21.38531]
[1778781980795,37.32,81509.49,0.0,0.50679,0.0002,21.38567]
[1778781981140,37.32,81509.49,0.0,0.50679,0.0002,21.38567]
[1778781981775,37.32,81509.49,0.0,0.50679,0.0002,21.38567]
[1778781982783,37.32,81514.79,0.0,0.50785,0.0002,21.38602]
[1778781982992,37.32,81514.79,0.0,0.50785,0.0002,21.38602]
[1778781983015,37.32,81514.79,0.0,0.50785,0.0002,21.38602]
[1778781983794,37.32,81515.28,0.0,0.50794,0.0002,21.38605]
[1778781984395,37.32,81515.28,0.0,0.50794,0.0002,21.38605]
[1778781984796,37.32,81514.19,0.0,0.50773,0.0002,21.38599]
[1778781986119,37.32,81514.06,0.0,0.5077,0.0002,21.38598]
[1778781986136,37.32,81514.06,0.0,0.5077,0.0002,21.38598]
[1778781986140,37.32,81514.06,0.0,0.5077,0.0002,21.38598]
[1778781986216,37.32,81514.06,0.0,0.5077,0.0002,21.38598]
[1778781986810,37.32,81515.86,0.0,0.50806,0.0002,21.38608]
[1778781991846,37.32,81517.01,0.0,0.50829,0.0002,21.38142]
[1778781992586,37.32,81517.01,0.0,0.50829,0.0002,21.38142]
[1778781992628,37.32,81517.01,0.0,0.50829,0.0002,21.38142]
[1778781992852,37.32,81514.9,0.0,0.50787,0.0002,21.38133]
[1778781997890,37.32,81520.7,0.0,0.50902,0.0002,21.38154]
[1778781998052,37.32,81520.7,0.0,0.50902,0.0002,21.38154]
[1778781998660,37.32,81520.7,0.0,0.50902,0.0002,21.38154]
[1778781998896,37.33,81522.1,0.0,0.5093,0.0002,21.38156]
[1778782003933,37.32,81520.9,0.0,0.50906,0.0002,21.38154]
[1778782008938,37.32,81522.78,0.0,0.50944,0.0002,21.38157]
[1778782008971,37.32,81522.78,0.0,0.50944,0.0002,21.38157]
[1778782009039,37.32,81521.45,0.0,0.50917,0.0002,21.38155]
[1778782009385,37.32,81521.45,0.0,0.50917,0.0002,21.38155]
[1778782009418,37.32,81521.45,0.0,0.50917,0.0002,21.38155]
[1778782009979,37.32,81526.41,0.0,0.51016,0.0002,21.38157]
[1778782010984,37.32,81538.22,0.0,0.51251,0.0002,21.38108]
[1778782011991,37.32,81540.05,0.0,0.51288,0.0002,21.38093]
[1778782012037,37.32,81540.05,0.0,0.51288,0.0002,21.38093]
[1778782012075,37.32,81540.05,0.0,0.51288,0.0002,21.38093]
[1778782012115,37.32,81540.05,0.0,0.51288,0.0002,21.38093]
[1778782012997,37.32,81541.15,0.0,0.5131,0.0002,21.38084]
[1778782015888,37.32,81536.38,0.0,0.51215,0.0002,21.3812]
[1778782021243,37.32,81534.05,0.0,0.51168,0.0002,21.38134]
[1778782026743,37.32,81538.47,0.0,0.51256,0.0002,21.38106]
[1778782032939,37.33,81535.93,0.0,0.51206,0.0002,21.38123]
[1778782034423,37.33,81536.29,0.0,0.51213,0.0002,21.38121]
[1778782034508,37.33,81536.29,0.0,0.51213,0.0002,21.38121]
[1778782034715,37.33,81540.6,0.0,0.51299,0.0002,21.38089]
[1778782040189,37.33,81543.45,0.0,0.51356,0.0002,21.38062]
[1778782045228,37.34,81539.97,0.0,0.51286,0.0002,21.38094]
[1778782050265,37.34,81541.58,0.0,0.51318,0.0002,21.38081]
[1778782052084,37.34,81542.79,0.0,0.51342,0.0002,21.37599]
[1778782052129,37.34,81542.79,0.0,0.51342,0.0002,21.37599]
[1778782052148,37.34,81542.79,0.0,0.51342,0.0002,21.37599]
[1778782052277,37.34,81542.79,0.0,0.51342,0.0002,21.37599]
[1778782053074,37.34,81542.79,0.0,0.51342,0.0002,21.37599]
[1778782053280,37.35,81550.26,0.0,0.51491,0.0002,21.37511]
[1778782054364,37.35,81550.26,0.0,0.51491,0.0002,21.37511]
[1778782054377,37.35,81550.26,0.0,0.51491,0.0002,21.37511]
[1778782054391,37.35,81554.13,0.0,0.51568,0.0002,21.37454]
[1778782058316,37.35,81558.49,0.0,0.51655,0.0002,21.3738]
[1778782059407,37.35,81558.49,0.0,0.51655,0.0002,21.3738]
[1778782059444,37.35,81558.49,0.0,0.51655,0.0002,21.3738]
[1778782059839,37.35,81559.68,0.0,0.51679,0.0002,21.37359]
[1778782062344,37.34,81563.83,0.0,0.51761,0.0002,21.37276]
[1778782067651,37.34,81565.46,0.0,0.51794,0.0002,21.37241]
[1778782071820,37.34,81566.53,0.0,0.51815,0.0002,21.37218]
[1778782071857,37.34,81566.53,0.0,0.51815,0.0002,21.37218]
[1778782071905,37.34,81567.7,0.0,0.51838,0.0002,21.37191]
[1778782074074,37.34,81577.5,0.0,0.52033,0.0002,21.3694]
[1778782076739,37.34,81579.35,0.0,0.5207,0.0002,21.36887]
[1778782076793,37.34,81582.41,0.0,0.52131,0.0002,21.36795]
[1778782082490,37.35,81580.47,0.0,0.52092,0.0002,21.36855]
[1778782087510,37.35,81577.61,0.0,0.52035,0.0002,21.36938]
[1778782090476,37.35,81577.77,0.0,0.52039,0.0002,21.36933]
[1778782090520,37.35,81577.77,0.0,0.52039,0.0002,21.36933]
[1778782090528,37.35,81577.77,0.0,0.52039,0.0002,21.36933]
[1778782090572,37.35,81577.77,0.0,0.52039,0.0002,21.36933]
[1778782091064,37.35,81577.77,0.0,0.52039,0.0002,21.36933]
[1778782090598,37.35,81577.76,0.0,0.52038,0.0002,21.36933]
[1778782091166,37.35,81577.76,0.0,0.52038,0.0002,21.36933]
[1778782093095,37.35,81577.76,0.0,0.52038,0.0002,21.36933]
[1778782093104,37.35,81577.76,0.0,0.52038,0.0002,21.36933]
[1778782094070,37.34,81579.4,0.0,0.52071,0.0002,21.36886]
[1778782095181,37.34,81579.48,0.0,0.52073,0.0002,21.36884]
[1778782095225,37.34,81579.48,0.0,0.52073,0.0002,21.36884]
[1778782095522,37.34,81579.48,0.0,0.52073,0.0002,21.36884]
[1778782095562,37.34,81579.48,0.0,0.52073,0.0002,21.36884]
[1778782095615,37.34,81579.48,0.0,0.52073,0.0002,21.36884]
[1778782095662,37.34,81579.48,0.0,0.52073,0.0002,21.36884]
[1778782095704,37.34,81579.48,0.0,0.52073,0.0002,21.36884]
[1778782096580,37.34,81580.79,0.0,0.52099,0.0002,21.36845]
[1778782096586,37.34,81580.79,0.0,0.52099,0.0002,21.36845]
[1778782096814,37.34,81580.8,0.0,0.52099,0.0002,21.36844]
[1778782097404,37.34,81580.8,0.0,0.52099,0.0002,21.36844]
[1778782097663,37.34,81580.8,0.0,0.52099,0.0002,21.36844]
[1778782097700,37.34,81580.8,0.0,0.52099,0.0002,21.36844]
[1778782097801,37.34,81581.39,0.0,0.52111,0.0002,21.36826]
[1778782098382,37.34,81581.39,0.0,0.52111,0.0002,21.36826]
[1778782098437,37.34,81581.39,0.0,0.52111,0.0002,21.36826]
[1778782098595,37.34,81581.39,0.0,0.52111,0.0002,21.36826]
[1778782099661,37.34,81581.39,0.0,0.52111,0.0002,21.36826]
[1778782099697,37.34,81581.39,0.0,0.52111,0.0002,21.36826]
[1778782099816,37.34,81581.39,0.0,0.52111,0.0002,21.36826]
[1778782100012,37.34,81581.39,0.0,0.52111,0.0002,21.36826]
[1778782100051,37.34,81581.39,0.0,0.52111,0.0002,21.36826]
[1778782100083,37.34,81581.39,0.0,0.52111,0.0002,21.36826]
[1778782100114,37.34,81581.65,0.0,0.52116,0.0002,21.36818]
[1778782100131,37.34,81581.65,0.0,0.52116,0.0002,21.36818]
[1778782100142,37.34,81581.65,0.0,0.52116,0.0002,21.36818]
[1778782100372,37.34,81581.65,0.0,0.52116,0.0002,21.36818]
[1778782101438,37.34,81581.65,0.0,0.52116,0.0002,21.36818]
[1778782101482,37.34,81581.65,0.0,0.52116,0.0002,21.36818]
[1778782102558,37.34,81584.24,0.0,0.52167,0.0002,21.36738]
[1778782102624,37.34,81584.32,0.0,0.52169,0.0002,21.36735]
[1778782105246,37.34,81582.9,0.0,0.52141,0.0002,21.3678]
[1778782105296,37.34,81582.9,0.0,0.52141,0.0002,21.3678]
[1778782105872,37.34,81583.03,0.0,0.52143,0.0002,21.36776]
[1778782108666,37.34,81588.21,0.0,0.52247,0.0002,21.36607]
[1778782109679,37.34,81588.21,0.0,0.52247,0.0002,21.36607]
[1778782110540,37.33,81590.64,0.0,0.52295,0.0002,21.36523]
[1778782110591,37.33,81590.64,0.0,0.52295,0.0002,21.36523]
[1778782110710,37.33,81590.64,0.0,0.52295,0.0002,21.36523]
[1778782111110,37.33,81590.64,0.0,0.52295,0.0002,21.36523]
[1778782111142,37.33,81593.44,0.0,0.52351,0.0002,21.36422]
[1778782111149,37.33,81593.44,0.0,0.52351,0.0002,21.36422]
[1778782111525,37.33,81593.44,0.0,0.52351,0.0002,21.36422]
[1778782111712,37.33,81593.72,0.0,0.52356,0.0002,21.35941]
[1778782112143,37.33,81593.72,0.0,0.52356,0.0002,21.35941]
[1778782112165,37.33,81593.72,0.0,0.52356,0.0002,21.35941]
[1778782113097,37.33,81593.72,0.0,0.52356,0.0002,21.35941]
[1778782112764,37.33,81614.24,0.0,0.52764,0.0002,21.35072]
[1778782113881,37.33,81614.24,0.0,0.52764,0.0002,21.35072]
[1778782113896,37.33,81614.24,0.0,0.52764,0.0002,21.35072]
[1778782114012,37.33,81614.24,0.0,0.52764,0.0002,21.35072]
[1778782114059,37.33,81614.24,0.0,0.52764,0.0002,21.35072]
[1778782114065,37.33,81622.69,0.0,0.52932,0.0002,21.34649]
[1778782114213,37.33,81622.69,0.0,0.52932,0.0002,21.34649]
[1778782114247,37.33,81622.69,0.0,0.52932,0.0002,21.34649]
[1778782114403,37.33,81622.69,0.0,0.52932,0.0002,21.34649]
[1778782114455,37.33,81622.69,0.0,0.52932,0.0002,21.34649]
[1778782114602,37.33,81622.69,0.0,0.52932,0.0002,21.34649]
[1778782114627,37.33,81622.69,0.0,0.52932,0.0002,21.34649]
[1778782114812,37.33,81622.69,0.0,0.52932,0.0002,21.34649]
[1778782114835,37.33,81622.69,0.0,0.52932,0.0002,21.34649]
[1778782115027,37.33,81622.69,0.0,0.52932,0.0002,21.34649]
[1778782115040,37.33,81622.69,0.0,0.52932,0.0002,21.34649]
[1778782115060,37.33,81635.02,0.0,0.53177,0.0002,21.33965]
[1778782115231,37.33,81635.02,0.0,0.53177,0.0002,21.33965]
[1778782115243,37.33,81635.02,0.0,0.53177,0.0002,21.33965]
[1778782115259,37.33,81635.02,0.0,0.53177,0.0002,21.33965]
[1778782116000,37.33,81635.02,0.0,0.53177,0.0002,21.33965]
[1778782116081,37.33,81639.03,0.0,0.53257,0.0002,21.33725]
[1778782116600,37.33,81639.03,0.0,0.53257,0.0002,21.33725]
[1778782116641,37.33,81639.03,0.0,0.53257,0.0002,21.33725]
[1778782117121,37.33,81639.03,0.0,0.53257,0.0002,21.33725]
[1778782116771,37.33,81646.97,0.0,0.53414,0.0002,21.33225]
[1778782117149,37.33,81646.97,0.0,0.53414,0.0002,21.33225]
[1778782117162,37.33,81646.97,0.0,0.53414,0.0002,21.33225]
[1778782117302,37.33,81646.97,0.0,0.53414,0.0002,21.33225]
[1778782118032,37.33,81646.97,0.0,0.53414,0.0002,21.33225]
[1778782118036,37.33,81646.97,0.0,0.53414,0.0002,21.33225]
[1778782118064,37.33,81656.14,0.0,0.53596,0.0002,21.32605]
[1778782118208,37.33,81656.14,0.0,0.53596,0.0002,21.32605]
[1778782118227,37.33,81656.14,0.0,0.53596,0.0002,21.32605]
[1778782118407,37.33,81656.14,0.0,0.53596,0.0002,21.32605]
[1778782118430,37.33,81656.14,0.0,0.53596,0.0002,21.32605]
[1778782118612,37.33,81656.14,0.0,0.53596,0.0002,21.32605]
[1778782118750,37.33,81656.14,0.0,0.53596,0.0002,21.32605]
[1778782120655,37.33,81653.63,0.0,0.53547,0.0002,21.32779]
[1778782120677,37.33,81653.63,0.0,0.53547,0.0002,21.32779]
[1778782120894,37.33,81652.27,0.0,0.5352,0.0002,21.32871]
[1778782122780,37.33,81644.91,0.0,0.53374,0.0002,21.33357]
[1778782123725,37.33,81644.91,0.0,0.53374,0.0002,21.33357]
[1778782123733,37.33,81644.91,0.0,0.53374,0.0002,21.33357]
[1778782123825,37.33,81648.79,0.0,0.53451,0.0002,21.33104]
[1778782126370,37.33,81649.84,0.0,0.53472,0.0002,21.33034]
[1778782126809,37.33,81651.36,0.0,0.53502,0.0002,21.32932]
[1778782130316,37.32,81654.61,0.0,0.53566,0.0002,21.32709]
[1778782130343,37.32,81654.61,0.0,0.53566,0.0002,21.32709]
[1778782136139,37.32,81651.39,0.0,0.53503,0.0002,21.32928]
[1778782136175,37.32,81654.23,0.0,0.53559,0.0002,21.32734]
[1778782137239,37.32,81653.78,0.0,0.53551,0.0002,21.32763]
[1778782138160,37.31,81652.61,0.0,0.53528,0.0002,21.32842]
[1778782138836,37.31,81652.61,0.0,0.53528,0.0002,21.32842]
[1778782139084,37.31,81658.86,0.0,0.53652,0.0002,21.32405]
[1778782140969,37.31,81673.48,0.0,0.53942,0.0002,21.31303]
[1778782142921,37.3,81670.31,0.0,0.53879,0.0002,21.3155]
[1778782147957,37.3,81667.23,0.0,0.53819,0.0002,21.31783]
[1778782148963,37.29,81673.3,0.0,0.53939,0.0002,21.31312]
[1778782150977,37.29,81684.51,0.0,0.54162,0.0002,21.30389]
[1778782156013,37.27,81685.84,0.0,0.5419,0.0002,21.30265]
[1778782161050,37.27,81684.25,0.0,0.54159,0.0002,21.30399]
[1778782164099,37.26,81690.84,0.0,0.5429,0.0002,21.29825]
[1778782169106,37.26,81689.93,0.0,0.54272,0.0002,21.29904]
[1778782170490,37.26,81689.6,0.0,0.54265,0.0002,21.29932]
[1778782170532,37.26,81689.6,0.0,0.54265,0.0002,21.29932]
[1778782170604,37.26,81689.6,0.0,0.54265,0.0002,21.29932]
[1778782170634,37.26,81689.6,0.0,0.54265,0.0002,21.29932]
[1778782170713,37.26,81689.6,0.0,0.54265,0.0002,21.29932]
[1778782170834,37.26,81689.6,0.0,0.54265,0.0002,21.29932]
[1778782170885,37.26,81689.6,0.0,0.54265,0.0002,21.29932]
[1778782171120,37.25,81685.19,0.0,0.54179,0.0002,21.29839]
[1778782172731,37.25,81684.75,0.0,0.54171,0.0002,21.29876]
[1778782173134,37.25,81683.84,0.0,0.54153,0.0002,21.29953]
[1778782176990,37.25,81685.71,0.0,0.5419,0.0002,21.29791]
[1778782177091,37.25,81685.71,0.0,0.5419,0.0002,21.29791]
[1778782177172,37.24,81692.5,0.0,0.54325,0.0002,21.29195]
[1778782179179,37.22,81697.08,0.0,0.54418,0.0002,21.28768]
[1778782180275,37.2,81698.74,0.0,0.54453,0.0002,21.28602]
[1778782181193,37.18,81699.45,0.0,0.54469,0.0002,21.28523]
[1778782186200,37.18,81701.43,0.0,0.54508,0.0002,21.28336]
[1778782188263,37.18,81697.06,0.0,0.54422,0.0002,21.28743]
[1778782192073,37.17,81697.54,0.0,0.54432,0.0002,21.28696]
[1778782192155,37.15,81698.83,0.0,0.54459,0.0002,21.28564]
[1778782197204,37.11,81699.5,0.0,0.54477,0.0002,21.28476]
[1778782199174,37.1,81699.64,0.0,0.5448,0.0002,21.28462]
[1778782199220,37.1,81699.64,0.0,0.5448,0.0002,21.28462]
[1778782204355,37.1,81700.02,0.0,0.54487,0.0002,21.28425]
[1778782209663,37.1,81698.21,0.0,0.54452,0.0002,21.28594]
[1778782215431,37.1,81696.12,0.0,0.5441,0.0002,21.28786]
[1778782220469,37.09,81695.47,0.0,0.54398,0.0002,21.28844]
[1778782222248,37.09,81695.47,0.0,0.54398,0.0002,21.28844]
[1778782222311,37.09,81694.04,0.0,0.54369,0.0002,21.28975]
[1778782224207,37.09,81693.84,0.0,0.54365,0.0002,21.28993]
[1778782224237,37.09,81693.84,0.0,0.54365,0.0002,21.28993]
[1778782225430,37.09,81692.47,0.0,0.54338,0.0002,21.29117]
[1778782225670,37.09,81692.47,0.0,0.54338,0.0002,21.29117]
[1778782225833,37.09,81692.47,0.0,0.54338,0.0002,21.29117]
[1778782225950,37.09,81692.47,0.0,0.54338,0.0002,21.29117]
[1778782225959,37.09,81692.47,0.0,0.54338,0.0002,21.29117]
[1778782226212,37.09,81692.47,0.0,0.54338,0.0002,21.29117]
[1778782226222,37.09,81704.15,0.0,0.54571,0.0002,21.28025]
[1778782228185,37.09,81707.15,0.0,0.5463,0.0002,21.27731]
[1778782228604,37.09,81707.15,0.0,0.5463,0.0002,21.27731]
[1778782228627,37.09,81707.15,0.0,0.5463,0.0002,21.27731]
[1778782228684,37.09,81707.15,0.0,0.5463,0.0002,21.27731]
[1778782228757,37.09,81708.26,0.0,0.54653,0.0002,21.27622]
[1778782230540,37.09,81708.26,0.0,0.54653,0.0002,21.27622]
[1778782231076,37.09,81708.25,0.0,0.54653,0.0002,21.27149]
[1778782233969,37.09,81717.37,0.0,0.54835,0.0002,21.26224]
[1778782235107,37.09,81717.37,0.0,0.54835,0.0002,21.26224]
[1778782235208,37.09,81719.3,0.0,0.54873,0.0002,21.26022]
[1778782235687,37.09,81719.3,0.0,0.54873,0.0002,21.26022]
[1778782235731,37.09,81719.3,0.0,0.54873,0.0002,21.26022]
[1778782236070,37.09,81719.3,0.0,0.54873,0.0002,21.26022]
[1778782236115,37.09,81719.3,0.0,0.54873,0.0002,21.26022]
[1778782236197,37.09,81723.84,0.0,0.54964,0.0002,21.2554]
[1778782236370,37.09,81723.84,0.0,0.54964,0.0002,21.2554]
[1778782236507,37.09,81723.84,0.0,0.54964,0.0002,21.2554]
[1778782236556,37.09,81723.84,0.0,0.54964,0.0002,21.2554]
[1778782236695,37.09,81723.84,0.0,0.54964,0.0002,21.2554]
[1778782236753,37.09,81723.84,0.0,0.54964,0.0002,21.2554]
[1778782236769,37.09,81723.84,0.0,0.54964,0.0002,21.2554]
[1778782236868,37.09,81723.84,0.0,0.54964,0.0002,21.2554]
[1778782236953,37.09,81723.84,0.0,0.54964,0.0002,21.2554]
[1778782237006,37.09,81723.84,0.0,0.54964,0.0002,21.2554]
[1778782237265,37.09,81747.56,0.0,0.55435,0.0002,21.2285]
[1778782238255,37.08,81751.78,0.0,0.55519,0.0002,21.2234]
[1778782238611,37.08,81751.78,0.0,0.55519,0.0002,21.22338]
[1778782239326,37.08,81751.78,0.0,0.55519,0.0002,21.22338]
[1778782239800,37.08,81754.51,0.0,0.55573,0.0002,21.22002]
[1778782245797,37.08,81756.34,0.0,0.5561,0.0002,21.21771]
[1778782246570,37.08,81754.81,0.0,0.5558,0.0002,21.2196]
[1778782247278,37.08,81753.76,0.0,0.55559,0.0002,21.22088]
[1778782247722,37.08,81753.76,0.0,0.55559,0.0002,21.22088]
[1778782248224,37.07,81755.27,0.0,0.55589,0.0002,21.21901]
[1778782252482,37.07,81753.0,0.0,0.55545,0.0002,21.22176]
[1778782252523,37.07,81753.0,0.0,0.55545,0.0002,21.22176]
[1778782252547,37.07,81753.0,0.0,0.55545,0.0002,21.22176]
[1778782252721,37.07,81753.0,0.0,0.55545,0.0002,21.22176]
[1778782252755,37.07,81753.0,0.0,0.55545,0.0002,21.22176]
[1778782252920,37.07,81753.0,0.0,0.55545,0.0002,21.22176]
[1778782252955,37.07,81753.0,0.0,0.55545,0.0002,21.22176]
[1778782253145,37.07,81753.0,0.0,0.55545,0.0002,21.22176]
[1778782253221,37.07,81748.44,0.0,0.55454,0.0002,21.22729]
[1778782254747,37.07,81748.36,0.0,0.55453,0.0002,21.22738]
[1778782255268,37.07,81753.23,0.0,0.5555,0.0002,21.22145]
[1778782256873,37.06,81753.14,0.0,0.55548,0.0002,21.22154]
[1778782256905,37.06,81753.14,0.0,0.55548,0.0002,21.22154]
[1778782257147,37.06,81753.14,0.0,0.55548,0.0002,21.22154]
[1778782257179,37.06,81753.14,0.0,0.55548,0.0002,21.22154]
[1778782257257,37.06,81753.14,0.0,0.55548,0.0002,21.22154]
[1778782258056,37.06,81754.82,0.0,0.55582,0.0002,21.21946]
[1778782258196,37.06,81757.36,0.0,0.55632,0.0002,21.21629]
[1778782262782,37.05,81762.21,0.0,0.55729,0.0002,21.21009]
[1778782263445,37.05,81762.21,0.0,0.55729,0.0002,21.21009]
[1778782263789,37.05,81762.27,0.0,0.55731,0.0002,21.21]
[1778782264798,37.05,81766.05,0.0,0.55806,0.0002,21.20512]
[1778782269835,37.04,81768.06,0.0,0.55847,0.0002,21.20241]
[1778782274869,37.03,81770.8,0.0,0.55902,0.0002,21.19871]
[1778782275877,37.03,81776.47,0.0,0.56015,0.0002,21.19111]
[1778782280920,37.02,81776.88,0.0,0.56024,0.0002,21.19046]
[1778782284946,37.01,81780.84,0.0,0.56104,0.0002,21.18494]
[1778782289980,36.96,81782.03,0.0,0.56134,0.0002,21.18275]
[1778782295016,36.96,81782.78,0.0,0.56152,0.0002,21.17683]
[1778782300052,36.95,81782.75,0.0,0.56153,0.0002,21.17676]
[1778782302000,36.94,81782.87,0.0,0.56155,0.0002,21.17657]
[1778782302141,36.94,81782.87,0.0,0.56155,0.0002,21.17657]
[1778782302176,36.94,81782.87,0.0,0.56155,0.0002,21.17657]
[1778782302215,36.94,81786.26,0.0,0.56223,0.0002,21.17179]
[1778782304083,36.94,81791.3,0.0,0.56323,0.0002,21.16459]
[1778782305615,36.94,81793.24,0.0,0.56362,0.0002,21.16179]
[1778782306098,36.94,81792.9,0.0,0.56355,0.0002,21.16228]
[1778782306962,36.94,81792.9,0.0,0.56355,0.0002,21.16228]
[1778782306998,36.94,81792.9,0.0,0.56355,0.0002,21.16228]
[1778782307175,36.94,81792.9,0.0,0.56355,0.0002,21.16228]
[1778782307247,36.94,81792.9,0.0,0.56355,0.0002,21.16228]
[1778782307309,36.94,81792.9,0.0,0.56355,0.0002,21.16228]
[1778782307320,36.94,81800.18,0.0,0.56499,0.0002,21.15161]
[1778782309267,36.94,81800.18,0.0,0.56499,0.0002,21.15161]
[1778782309296,36.94,81800.18,0.0,0.56499,0.0002,21.15161]
[1778782309118,36.94,81804.03,0.0,0.56576,0.0002,21.14584]
[1778782310125,36.93,81803.22,0.0,0.56561,0.0002,21.14693]
[1778782311791,36.93,81802.94,0.0,0.56556,0.0002,21.14734]
[1778782312139,36.92,81801.92,0.0,0.56537,0.0002,21.14875]
[1778782313910,36.92,81801.08,0.0,0.5652,0.0002,21.14999]
[1778782314290,36.92,81799.73,0.0,0.56494,0.0002,21.15199]
[1778782317162,36.92,81797.87,0.0,0.56457,0.0002,21.15471]
[1778782317248,36.92,81797.18,0.0,0.56443,0.0002,21.15572]
[1778782319997,36.91,81797.71,0.0,0.56454,0.0002,21.15491]
[1778782320273,36.91,81797.83,0.0,0.56457,0.0002,21.15473]
[1778782325301,36.91,81797.5,0.0,0.5645,0.0002,21.15519]
[1778782325668,36.91,81797.86,0.0,0.56458,0.0002,21.15466]
[1778782325714,36.91,81797.86,0.0,0.56458,0.0002,21.15466]
[1778782325799,36.91,81797.86,0.0,0.56458,0.0002,21.15466]
[1778782325837,36.91,81797.86,0.0,0.56458,0.0002,21.15466]
[1778782326237,36.91,81797.42,0.0,0.56449,0.0002,21.15531]
[1778782327244,36.91,81785.99,0.0,0.56222,0.0002,21.17181]
[1778782328257,36.91,81779.34,0.0,0.56089,0.0002,21.1811]
[1778782329043,36.91,81779.34,0.0,0.56089,0.0002,21.1811]
[1778782329322,36.91,81781.9,0.0,0.5614,0.0002,21.17755]
[1778782334359,36.91,81782.23,0.0,0.56147,0.0002,21.1771]
[1778782334713,36.91,81782.23,0.0,0.56147,0.0002,21.1771]
[1778782334774,36.91,81782.23,0.0,0.56147,0.0002,21.1771]
[1778782338246,36.91,81784.38,0.0,0.5619,0.0002,21.17409]
[1778782338349,36.91,81784.38,0.0,0.5619,0.0002,21.17409]
[1778782338321,36.91,81783.6,0.0,0.56174,0.0002,21.17519]
[1778782338502,36.91,81783.6,0.0,0.56174,0.0002,21.17519]
[1778782338541,36.91,81783.6,0.0,0.56174,0.0002,21.17519]
[1778782338694,36.91,81783.6,0.0,0.56174,0.0002,21.17519]
[1778782338936,36.91,81783.6,0.0,0.56174,0.0002,21.17519]
[1778782338977,36.91,81783.6,0.0,0.56174,0.0002,21.17519]
[1778782339027,36.91,81783.6,0.0,0.56174,0.0002,21.17519]
[1778782339066,36.91,81783.6,0.0,0.56174,0.0002,21.17519]
[1778782339141,36.91,81783.6,0.0,0.56174,0.0002,21.17519]
[1778782339188,36.91,81783.6,0.0,0.56174,0.0002,21.17519]
[1778782339328,36.91,81771.81,0.0,0.5594,0.0002,21.19133]
[1778782340335,36.91,81764.56,0.0,0.55795,0.0002,21.20089]
[1778782341349,36.91,81758.69,0.0,0.55679,0.0002,21.20842]
[1778782341993,36.91,81758.69,0.0,0.55679,0.0002,21.20842]
[1778782342349,36.91,81763.65,0.0,0.55777,0.0002,21.20205]
[1778782343658,36.91,81762.75,0.0,0.5576,0.0002,21.2032]
[1778782343819,36.91,81762.75,0.0,0.5576,0.0002,21.2032]
[1778782343854,36.91,81762.75,0.0,0.5576,0.0002,21.2032]
[1778782344146,36.91,81762.75,0.0,0.5576,0.0002,21.2032]
[1778782344189,36.91,81762.75,0.0,0.5576,0.0002,21.2032]
[1778782344304,36.91,81762.75,0.0,0.5576,0.0002,21.2032]
[1778782344368,36.91,81762.75,0.0,0.5576,0.0002,21.2032]
[1778782344364,36.91,81763.5,0.0,0.55775,0.0002,21.20223]
[1778782344580,36.91,81763.5,0.0,0.55775,0.0002,21.20223]
[1778782345321,36.91,81763.5,0.0,0.55775,0.0002,21.20223]
[1778782345384,36.91,81763.5,0.0,0.55775,0.0002,21.20223]
[1778782345373,36.91,81774.39,0.0,0.55992,0.0002,21.1878]
[1778782345662,36.91,81774.39,0.0,0.55992,0.0002,21.1878]
[1778782345773,36.91,81774.39,0.0,0.55992,0.0002,21.1878]
[1778782346379,36.91,81783.32,0.0,0.56169,0.0002,21.17552]
[1778782347176,36.91,81783.32,0.0,0.56169,0.0002,21.17552]
[1778782347254,36.91,81783.32,0.0,0.56169,0.0002,21.17552]
[1778782347386,36.91,81791.21,0.0,0.56326,0.0002,21.16431]
[1778782347634,36.91,81791.21,0.0,0.56326,0.0002,21.16431]
[1778782348399,36.91,81798.09,0.0,0.56463,0.0002,21.15428]
[1778782348466,36.91,81798.09,0.0,0.56463,0.0002,21.15428]
[1778782348517,36.91,81798.09,0.0,0.56463,0.0002,21.15428]
[1778782348715,36.91,81798.09,0.0,0.56463,0.0002,21.15428]
[1778782349406,36.91,81796.08,0.0,0.56423,0.0002,21.15725]
[1778782350410,36.91,81789.04,0.0,0.56283,0.0002,21.16745]
[1778782350510,36.91,81789.04,0.0,0.56283,0.0002,21.16745]
[1778782350537,36.91,81789.04,0.0,0.56283,0.0002,21.16745]
[1778782350594,36.91,81789.04,0.0,0.56283,0.0002,21.16745]
[1778782350682,36.91,81789.04,0.0,0.56283,0.0002,21.16745]
[1778782350718,36.91,81789.04,0.0,0.56283,0.0002,21.16745]
[1778782350800,36.91,81789.04,0.0,0.56283,0.0002,21.16745]
[1778782351236,36.91,81789.04,0.0,0.56283,0.0002,21.16745]
[1778782351301,36.91,81789.04,0.0,0.56283,0.0002,21.16745]
[1778782351322,36.91,81784.39,0.0,0.56191,0.0002,21.16928]
[1778782351511,36.91,81784.39,0.0,0.56191,0.0002,21.16928]
[1778782351552,36.91,81784.39,0.0,0.56191,0.0002,21.16928]
[1778782352244,36.91,81784.39,0.0,0.56191,0.0002,21.16928]
[1778782352266,36.91,81784.39,0.0,0.56191,0.0002,21.16928]
[1778782352274,36.91,81784.01,0.0,0.56184,0.0002,21.16982]
[1778782355384,36.91,81785.11,0.0,0.56206,0.0002,21.16827]
[1778782355710,36.91,81784.61,0.0,0.56196,0.0002,21.16898]
[1778782356596,36.91,81784.61,0.0,0.56196,0.0002,21.16898]
[1778782356656,36.91,81784.61,0.0,0.56196,0.0002,21.16898]
[1778782356750,36.91,81782.32,0.0,0.5615,0.0002,21.17219]
[1778782359361,36.91,81782.32,0.0,0.5615,0.0002,21.17219]
[1778782359423,36.91,81780.27,0.0,0.5611,0.0002,21.17499]
[1778782361381,36.91,81780.36,0.0,0.56112,0.0002,21.17487]
[1778782361483,36.91,81780.36,0.0,0.56112,0.0002,21.17487]
[1778782361910,36.91,81780.36,0.0,0.56112,0.0002,21.17487]
[1778782361939,36.91,81780.36,0.0,0.56112,0.0002,21.17487]
[1778782362047,36.91,81780.36,0.0,0.56112,0.0002,21.17487]
[1778782362134,36.91,81780.36,0.0,0.56112,0.0002,21.17487]
[1778782362193,36.91,81780.36,0.0,0.56112,0.0002,21.17487]
[1778782362249,36.9,81780.43,0.0,0.56114,0.0002,21.17472]
[1778782363504,36.9,81773.64,0.0,0.55978,0.0002,21.184]
[1778782365329,36.9,81773.64,0.0,0.55978,0.0002,21.184]
[1778782365437,36.9,81778.19,0.0,0.5607,0.0002,21.17776]
[1778782366652,36.9,81778.19,0.0,0.5607,0.0002,21.17776]
[1778782366724,36.9,81778.19,0.0,0.5607,0.0002,21.17776]
[1778782367422,36.9,81783.07,0.0,0.56167,0.0002,21.171]
[1778782372481,36.9,81785.37,0.0,0.56212,0.0002,21.16777]
[1778782372541,36.9,81785.37,0.0,0.56212,0.0002,21.16777]
[1778782372586,36.9,81785.37,0.0,0.56212,0.0002,21.16777]
[1778782372678,36.9,81785.37,0.0,0.56212,0.0002,21.16777]
[1778782372794,36.9,81785.37,0.0,0.56212,0.0002,21.16777]
[1778782372855,36.9,81785.37,0.0,0.56212,0.0002,21.16777]
[1778782372992,36.9,81785.37,0.0,0.56212,0.0002,21.16777]
[1778782373006,36.9,81785.37,0.0,0.56212,0.0002,21.16777]
[1778782373164,36.9,81782.93,0.0,0.56164,0.0002,21.1712]
[1778782373652,36.9,81782.93,0.0,0.56164,0.0002,21.1712]
[1778782373719,36.9,81782.93,0.0,0.56164,0.0002,21.1712]
[1778782374670,36.9,81783.34,0.0,0.56172,0.0002,21.17063]
[1778782375337,36.9,81784.64,0.0,0.56198,0.0002,21.1688]
[1778782380410,36.9,81784.54,0.0,0.56196,0.0002,21.16895]
[1778782382483,36.9,81789.06,0.0,0.56286,0.0002,21.16253]
[1778782387414,36.9,81790.13,0.0,0.56307,0.0002,21.16099]
[1778782387457,36.9,81790.55,0.0,0.56315,0.0002,21.16038]
[1778782391702,36.9,81788.21,0.0,0.56269,0.0002,21.16372]
[1778782391734,36.9,81788.29,0.0,0.56271,0.0002,21.1636]
[1778782393186,36.89,81793.61,0.0,0.56377,0.0002,21.15592]
[1778782395623,36.89,81794.96,0.0,0.56404,0.0002,21.15394]
[1778782395643,36.89,81794.96,0.0,0.56404,0.0002,21.15394]
[1778782400713,36.89,81794.27,0.0,0.56391,0.0002,21.15489]
[1778782406811,36.88,81794.62,0.0,0.56399,0.0002,21.15429]
[1778782411842,36.88,81793.91,0.0,0.56386,0.0002,21.15051]
[1778782416876,36.88,81795.17,0.0,0.56412,0.0002,21.14862]
[1778782421912,36.87,81795.72,0.0,0.56423,0.0002,21.14777]
[1778782426947,36.87,81795.23,0.0,0.56414,0.0002,21.14845]
[1778782431982,36.87,81795.13,0.0,0.56412,0.0002,21.14856]
[1778782437007,36.86,81794.65,0.0,0.56403,0.0002,21.14923]
[1778782443059,36.86,81795.16,0.0,0.56414,0.0002,21.14844]
[1778782448094,36.86,81795.18,0.0,0.56415,0.0002,21.14838]
[1778782449414,36.86,81795.18,0.0,0.56415,0.0002,21.14838]
[1778782449500,36.86,81796.7,0.0,0.56445,0.0002,21.14614]
[1778782454544,36.86,81796.69,0.0,0.56445,0.0002,21.14614]
[1778782459603,36.85,81799.53,0.0,0.56502,0.0002,21.14191]
[1778782464646,36.85,81799.44,0.0,0.565,0.0002,21.14202]
[1778782469664,36.85,81799.89,0.0,0.56509,0.0002,21.14133]
[1778782474261,36.85,81801.14,0.0,0.56536,0.0002,21.13466]
[1778782474285,36.85,81801.14,0.0,0.56536,0.0002,21.13466]
[1778782474391,36.85,81801.58,0.0,0.56544,0.0002,21.134]
[1778782476294,36.85,81806.07,0.0,0.56634,0.0002,21.12719]
[1778782481331,36.85,81802.97,0.0,0.56572,0.0002,21.13188]
[1778782486366,36.85,81803.55,0.0,0.56584,0.0002,21.131]
[1778782491401,36.85,81804.49,0.0,0.56603,0.0002,21.12957]
[1778782496435,36.85,81803.27,0.0,0.56578,0.0002,21.13142]
[1778782501475,36.85,81802.95,0.0,0.56572,0.0002,21.13189]
[1778782503485,36.84,81798.13,0.0,0.56476,0.0002,21.1391]
[1778782503600,36.84,81798.13,0.0,0.56476,0.0002,21.1391]
[1778782504492,36.84,81798.58,0.0,0.56485,0.0002,21.13843]
[1778782506611,36.84,81796.91,0.0,0.56452,0.0002,21.14089]
[1778782506663,36.84,81796.91,0.0,0.56452,0.0002,21.14089]
[1778782506749,36.84,81796.91,0.0,0.56452,0.0002,21.14089]
[1778782507116,36.84,81796.91,0.0,0.56452,0.0002,21.14089]
[1778782507303,36.84,81796.91,0.0,0.56452,0.0002,21.14089]
[1778782507344,36.84,81796.91,0.0,0.56452,0.0002,21.14089]
[1778782507505,36.84,81796.91,0.0,0.56452,0.0002,21.14089]
[1778782507514,36.84,81795.89,0.0,0.56432,0.0002,21.14239]
[1778782507690,36.84,81795.89,0.0,0.56432,0.0002,21.14239]
[1778782507709,36.84,81795.89,0.0,0.56432,0.0002,21.14239]
[1778782508520,36.84,81782.4,0.0,0.56163,0.0002,21.16177]
[1778782509528,36.84,81785.02,0.0,0.56215,0.0002,21.15809]
[1778782512549,36.84,81789.2,0.0,0.56299,0.0002,21.15213]
[1778782512749,36.84,81789.2,0.0,0.56299,0.0002,21.15213]
[1778782513557,36.84,81788.42,0.0,0.56283,0.0002,21.15325]
[1778782516577,36.84,81783.14,0.0,0.56178,0.0002,21.16074]
[1778782518592,36.84,81793.69,0.0,0.56388,0.0002,21.14562]
[1778782520258,36.84,81798.68,0.0,0.56487,0.0002,21.13827]
[1778782523845,36.84,81796.62,0.0,0.56446,0.0002,21.14133]
[1778782523886,36.84,81796.62,0.0,0.56446,0.0002,21.14133]
[1778782530327,36.84,81792.94,0.0,0.56373,0.0002,21.1467]
[1778782536586,36.84,81793.69,0.0,0.5639,0.0002,21.14081]
[1778782537588,36.84,81792.84,0.0,0.56373,0.0002,21.14204]
[1778782542214,36.84,81792.61,0.0,0.56368,0.0002,21.14238]
[1778782542252,36.84,81792.43,0.0,0.56365,0.0002,21.14264]
[1778782544592,36.84,81796.22,0.0,0.5644,0.0002,21.1371]
[1778782550472,36.84,81796.17,0.0,0.56439,0.0002,21.13719]
[1778782551943,36.84,81796.17,0.0,0.56439,0.0002,21.13719]
[1778782552075,36.84,81796.17,0.0,0.56439,0.0002,21.13719]
[1778782552233,36.84,81796.17,0.0,0.56439,0.0002,21.13719]
[1778782552329,36.84,81796.17,0.0,0.56439,0.0002,21.13719]
[1778782552522,36.84,81796.17,0.0,0.56439,0.0002,21.13719]
[1778782552556,36.84,81796.17,0.0,0.56439,0.0002,21.13719]
[1778782552619,36.84,81789.64,0.0,0.56309,0.0002,21.14671]
[1778782552648,36.84,81789.64,0.0,0.56309,0.0002,21.14671]
[1778782552676,36.84,81789.64,0.0,0.56309,0.0002,21.14671]
[1778782552847,36.84,81789.64,0.0,0.56309,0.0002,21.14671]
[1778782552923,36.84,81789.64,0.0,0.56309,0.0002,21.14671]
[1778782553133,36.84,81789.64,0.0,0.56309,0.0002,21.14671]
[1778782553499,36.84,81789.64,0.0,0.56309,0.0002,21.14671]
[1778782553560,36.84,81789.64,0.0,0.56309,0.0002,21.14671]
[1778782553508,36.84,81763.38,0.0,0.55785,0.0002,21.18269]
[1778782553704,36.84,81763.38,0.0,0.55785,0.0002,21.18269]
[1778782553838,36.84,81763.38,0.0,0.55785,0.0002,21.18269]
[1778782555279,36.84,81763.38,0.0,0.55785,0.0002,21.18269]
[1778782555399,36.84,81763.38,0.0,0.55785,0.0002,21.18269]
[1778782555449,36.84,81763.38,0.0,0.55785,0.0002,21.18269]
[1778782555494,36.84,81754.98,0.0,0.55617,0.0002,21.19343]
[1778782557553,36.84,81754.98,0.0,0.55617,0.0002,21.19343]
[1778782557572,36.85,81753.47,0.0,0.55587,0.0002,21.19533]
[1778782562587,36.85,81755.21,0.0,0.55622,0.0002,21.19315]
[1778782562598,36.85,81755.21,0.0,0.55622,0.0002,21.19315]
[1778782562682,36.85,81755.21,0.0,0.55622,0.0002,21.19315]
[1778782562641,36.84,81756.3,0.0,0.55644,0.0002,21.19176]
[1778782563904,36.84,81756.3,0.0,0.55644,0.0002,21.19176]
[1778782563937,36.84,81765.92,0.0,0.55836,0.0002,21.17935]
[1778782566248,36.84,81769.85,0.0,0.55914,0.0002,21.17415]
[1778782572973,36.84,81772.14,0.0,0.5596,0.0002,21.17108]
[1778782578007,36.84,81773.09,0.0,0.55979,0.0002,21.1698]
[1778782583043,36.84,81775.36,0.0,0.56024,0.0002,21.16673]
[1778782586557,36.84,81774.98,0.0,0.56016,0.0002,21.16725]
[1778782586587,36.84,81774.98,0.0,0.56016,0.0002,21.16725]
[1778782588077,36.84,81788.73,0.0,0.5629,0.0002,21.14803]
[1778782589084,36.84,81793.39,0.0,0.56383,0.0002,21.14129]
[1778782589810,36.84,81793.39,0.0,0.56383,0.0002,21.14129]
[1778782590660,36.84,81791.76,0.0,0.56351,0.0002,21.14367]
[1778782592586,36.85,81785.9,0.0,0.56235,0.0002,21.14732]
[1778782596343,36.85,81786.5,0.0,0.56247,0.0002,21.14647]
[1778782596381,36.85,81786.32,0.0,0.56243,0.0002,21.14673]
[1778782598542,36.85,81786.26,0.0,0.56242,0.0002,21.14681]
[1778782598643,36.85,81771.96,0.0,0.55957,0.0002,21.1666]
[1778782598904,36.85,81771.96,0.0,0.55957,0.0002,21.1666]
[1778782599022,36.85,81771.96,0.0,0.55957,0.0002,21.1666]
[1778782599157,36.85,81771.96,0.0,0.55957,0.0002,21.16661]
[1778782604189,36.84,81768.62,0.0,0.55891,0.0002,21.17104]
[1778782606438,36.84,81759.46,0.0,0.55708,0.0002,21.18296]
[1778782608398,36.84,81758.95,0.0,0.55698,0.0002,21.1836]
[1778782608469,36.84,81758.95,0.0,0.55698,0.0002,21.1836]
[1778782608560,36.84,81758.95,0.0,0.55698,0.0002,21.1836]
[1778782608678,36.84,81758.95,0.0,0.55698,0.0002,21.1836]
[1778782608661,36.84,81755.56,0.0,0.5563,0.0002,21.18789]
[1778782608718,36.84,81755.56,0.0,0.5563,0.0002,21.18789]
[1778782608879,36.84,81755.56,0.0,0.5563,0.0002,21.18789]
[1778782608918,36.84,81755.56,0.0,0.5563,0.0002,21.18789]
[1778782609093,36.84,81755.56,0.0,0.5563,0.0002,21.18789]
[1778782609135,36.84,81755.56,0.0,0.5563,0.0002,21.18789]
[1778782609225,36.84,81755.56,0.0,0.5563,0.0002,21.18788]
[1778782611333,36.84,81752.43,0.0,0.55568,0.0002,21.19179]
[1778782611375,36.84,81752.43,0.0,0.55568,0.0002,21.19179]
[1778782611386,36.84,81750.21,0.0,0.55524,0.0002,21.19452]
[1778782612828,36.83,81750.57,0.0,0.55531,0.0002,21.19407]
[1778782613238,36.83,81750.57,0.0,0.55531,0.0002,21.19407]
[1778782613262,36.83,81750.57,0.0,0.55531,0.0002,21.19407]
[1778782613449,36.83,81750.57,0.0,0.55531,0.0002,21.19407]
[1778782613513,36.83,81750.57,0.0,0.55531,0.0002,21.19407]
[1778782613651,36.83,81750.57,0.0,0.55531,0.0002,21.19407]
[1778782613605,36.83,81732.67,0.0,0.55173,0.0002,21.21526]
[1778782613832,36.83,81732.67,0.0,0.55173,0.0002,21.21526]
[1778782613848,36.83,81732.67,0.0,0.55173,0.0002,21.21526]
[1778782614009,36.83,81732.67,0.0,0.55173,0.0002,21.21526]
[1778782614051,36.83,81732.67,0.0,0.55173,0.0002,21.21526]
[1778782614259,36.83,81732.67,0.0,0.55173,0.0002,21.21526]
[1778782615267,36.83,81734.11,0.0,0.55202,0.0002,21.21361]
[1778782616274,36.83,81739.76,0.0,0.55315,0.0002,21.20705]
[1778782617425,36.83,81739.76,0.0,0.55315,0.0002,21.20705]
[1778782617435,36.83,81739.76,0.0,0.55315,0.0002,21.20705]
[1778782617596,36.83,81738.65,0.0,0.55293,0.0002,21.20836]
[1778782620302,36.83,81731.39,0.0,0.55148,0.0002,21.2167]
[1778782621230,36.83,81731.39,0.0,0.55148,0.0002,21.2167]
[1778782621707,36.83,81721.49,0.0,0.54949,0.0002,21.22763]
[1778782621730,36.83,81721.49,0.0,0.54949,0.0002,21.22763]
[1778782623727,36.83,81716.68,0.0,0.54853,0.0002,21.23275]
[1778782625638,36.83,81709.97,0.0,0.54718,0.0002,21.23969]
[1778782626212,36.83,81709.97,0.0,0.54718,0.0002,21.23969]
[1778782626250,36.83,81709.97,0.0,0.54718,0.0002,21.23969]
[1778782630089,36.84,81709.54,0.0,0.54709,0.0002,21.24014]
[1778782630106,36.84,81709.54,0.0,0.54709,0.0002,21.24014]
[1778782630128,36.84,81709.54,0.0,0.54709,0.0002,21.24014]
[1778782630373,36.84,81708.76,0.0,0.54694,0.0002,21.24093]
[1778782632587,36.84,81707.91,0.0,0.54677,0.0002,21.24178]
[1778782632618,36.84,81707.91,0.0,0.54677,0.0002,21.24178]
[1778782632662,36.84,81707.01,0.0,0.54659,0.0002,21.24269]
[1778782635685,36.84,81715.95,0.0,0.54837,0.0002,21.2336]
[1778782636963,36.84,81715.95,0.0,0.54837,0.0002,21.23359]
[1778782637674,36.84,81724.38,0.0,0.55006,0.0002,21.22458]
[1778782642137,36.84,81723.88,0.0,0.54996,0.0002,21.22512]
[1778782642648,36.84,81727.5,0.0,0.55069,0.0002,21.22114]
[1778782647652,36.84,81730.55,0.0,0.5513,0.0002,21.21773]
[1778782652701,36.84,81729.24,0.0,0.55104,0.0002,21.21445]
[1778782654592,36.84,81730.31,0.0,0.55126,0.0002,21.21325]
[1778782654614,36.84,81730.31,0.0,0.55126,0.0002,21.21325]
[1778782654680,36.84,81731.88,0.0,0.55157,0.0002,21.21148]
[1778782656658,36.84,81731.88,0.0,0.55157,0.0002,21.21147]
[1778782656684,36.84,81746.82,0.0,0.55457,0.0002,21.19394]
[1778782658570,36.84,81746.82,0.0,0.55457,0.0002,21.19392]
[1778782663605,36.83,81747.72,0.0,0.55475,0.0002,21.19279]
[1778782667633,36.83,81752.49,0.0,0.55571,0.0002,21.18689]
[1778782672670,36.83,81749.2,0.0,0.55506,0.0002,21.19093]
[1778782675690,36.83,81745.14,0.0,0.55425,0.0002,21.19585]
[1778782678710,36.82,81750.96,0.0,0.55541,0.0002,21.18873]
[1778782682789,36.82,81756.25,0.0,0.55648,0.0002,21.18208]
[1778782688781,36.81,81756.66,0.0,0.55657,0.0002,21.1815]
[1778782693473,36.81,81755.52,0.0,0.55634,0.0002,21.1829]
[1778782693609,36.81,81755.52,0.0,0.55634,0.0002,21.1829]
[1778782693653,36.81,81755.52,0.0,0.55634,0.0002,21.1829]
[1778782693729,36.81,81755.52,0.0,0.55634,0.0002,21.1829]
[1778782693744,36.81,81756.53,0.0,0.55655,0.0002,21.18161]
[1778782693862,36.81,81756.53,0.0,0.55655,0.0002,21.18161]
[1778782693963,36.81,81768.73,0.0,0.55899,0.0002,21.16577]
[1778782695381,36.81,81768.73,0.0,0.55899,0.0002,21.16577]
[1778782695451,36.81,81768.73,0.0,0.55899,0.0002,21.16577]
[1778782695522,36.81,81774.18,0.0,0.56007,0.0002,21.15843]
[1778782696502,36.81,81774.18,0.0,0.56007,0.0002,21.15843]
[1778782696669,36.81,81776.13,0.0,0.56046,0.0002,21.15577]
[1778782701533,36.81,81780.24,0.0,0.56128,0.0002,21.15012]
[1778782706906,36.82,81780.55,0.0,0.56133,0.0002,21.14975]
[1778782713956,36.82,81780.54,0.0,0.56134,0.0002,21.14506]
[1778782714963,36.82,81774.63,0.0,0.56016,0.0002,21.15321]
[1778782719998,36.83,81775.1,0.0,0.56025,0.0002,21.1526]
[1778782725033,36.83,81776.68,0.0,0.56056,0.0002,21.15047]
[1778782731743,36.83,81777.99,0.0,0.56081,0.0002,21.14871]
[1778782732710,36.83,81777.99,0.0,0.56081,0.0002,21.14871]
[1778782732811,36.83,81778.04,0.0,0.56082,0.0002,21.14865]
[1778782737812,36.84,81779.86,0.0,0.56118,0.0002,21.14616]
[1778782742819,36.84,81781.56,0.0,0.56152,0.0002,21.14382]
[1778782743814,36.84,81785.68,0.0,0.56234,0.0002,21.13803]
[1778782746852,36.84,81791.01,0.0,0.5634,0.0002,21.13043]
[1778782747006,36.84,81791.01,0.0,0.5634,0.0002,21.13043]
[1778782747821,36.84,81791.04,0.0,0.5634,0.0002,21.1304]
[1778782748861,36.85,81794.77,0.0,0.56414,0.0002,21.12497]
[1778782751828,36.85,81800.03,0.0,0.56518,0.0002,21.11722]
[1778782753459,36.85,81799.69,0.0,0.56512,0.0002,21.11773]
[1778782753617,36.85,81799.69,0.0,0.56512,0.0002,21.11773]
[1778782753809,36.85,81799.69,0.0,0.56512,0.0002,21.11773]
[1778782753820,36.85,81800.01,0.0,0.56518,0.0002,21.11727]
[1778782754038,36.85,81800.01,0.0,0.56518,0.0002,21.11727]
[1778782754093,36.85,81800.01,0.0,0.56518,0.0002,21.11727]
[1778782754159,36.85,81800.01,0.0,0.56518,0.0002,21.11727]
[1778782754233,36.85,81800.01,0.0,0.56518,0.0002,21.11727]
[1778782754330,36.85,81800.01,0.0,0.56518,0.0002,21.11727]
[1778782754623,36.85,81800.01,0.0,0.56518,0.0002,21.11727]
[1778782754653,36.85,81800.01,0.0,0.56518,0.0002,21.11727]
[1778782754695,36.85,81815.46,0.0,0.56825,0.0002,21.09356]
[1778782755594,36.85,81821.14,0.0,0.56938,0.0002,21.0845]
[1778782756252,36.83,81821.14,0.0,0.56941,0.0002,21.08425]
[1778782758381,36.82,81822.02,0.0,0.56961,0.0002,21.08262]
[1778782758691,36.81,81823.52,0.0,0.56993,0.0002,21.07999]
[1778782764897,36.76,81820.61,0.0,0.56941,0.0002,21.08407]
[1778782766322,36.76,81813.41,0.0,0.56798,0.0002,21.09553]
[1778782772365,36.76,81809.79,0.0,0.56727,0.0002,21.09641]
[1778782775489,36.76,81810.2,0.0,0.56735,0.0002,21.09578]
[1778782775624,36.76,81810.2,0.0,0.56735,0.0002,21.09578]
[1778782775747,36.76,81813.53,0.0,0.56802,0.0002,21.09054]
[1778782778352,36.76,81812.89,0.0,0.56789,0.0002,21.09154]
[1778782778512,36.76,81812.44,0.0,0.5678,0.0002,21.09225]
[1778782781533,36.76,81814.14,0.0,0.56814,0.0002,21.08957]
[1778782781549,36.76,81814.14,0.0,0.56814,0.0002,21.08957]
[1778782781620,36.76,81818.94,0.0,0.5691,0.0002,21.08195]
[1778782783442,36.76,81825.94,0.0,0.5705,0.0002,21.07047]
[1778782788479,36.7,81823.4,0.0,0.57008,0.0002,21.0738]
[1778782792940,36.67,81825.43,0.0,0.57053,0.0002,21.07005]
[1778782793008,36.67,81825.43,0.0,0.57053,0.0002,21.07005]
[1778782793805,36.67,81825.43,0.0,0.57053,0.0002,21.07005]
[1778782793884,36.67,81830.81,0.0,0.57162,0.0002,21.06097]
[1778782799558,36.63,81829.6,0.0,0.57145,0.0002,21.06236]
[1778782802718,36.63,81829.6,0.0,0.57145,0.0002,21.06236]
[1778782802902,36.63,81829.6,0.0,0.57145,0.0002,21.06236]
[1778782802804,36.62,81829.31,0.0,0.57139,0.0002,21.06279]
[1778782804717,36.62,81829.31,0.0,0.5714,0.0002,21.06277]
[1778782804723,36.62,81819.85,0.0,0.56951,0.0002,21.07834]
[1778782805600,36.62,81819.85,0.0,0.56951,0.0002,21.07833]
[1778782806634,36.62,81819.85,0.0,0.56951,0.0002,21.07833]
[1778782806653,36.62,81819.85,0.0,0.56951,0.0002,21.07833]
[1778782806782,36.62,81819.85,0.0,0.56951,0.0002,21.07833]
[1778782806874,36.62,81819.85,0.0,0.56951,0.0002,21.07832]
[1778782809627,36.62,81826.27,0.0,0.57079,0.0002,21.06777]
[1778782812444,36.62,81826.87,0.0,0.57092,0.0002,21.06675]
[1778782812601,36.62,81826.87,0.0,0.57092,0.0002,21.06675]
[1778782812676,36.62,81829.17,0.0,0.57138,0.0002,21.06291]
[1778782817658,36.61,81829.75,0.0,0.5715,0.0002,21.06187]
[1778782817757,36.61,81829.75,0.0,0.5715,0.0002,21.06187]
[1778782817852,36.61,81829.75,0.0,0.5715,0.0002,21.06187]
[1778782817857,36.61,81825.43,0.0,0.57064,0.0002,21.06905]
[1778782820853,36.61,81828.1,0.0,0.57117,0.0002,21.0646]
[1778782821713,36.61,81828.92,0.0,0.57134,0.0002,21.0632]
[1778782823727,36.61,81834.89,0.0,0.57254,0.0002,21.0531]
[1778782825777,36.6,81834.44,0.0,0.57245,0.0002,21.05384]
[1778782825803,36.6,81834.44,0.0,0.57245,0.0002,21.05384]
[1778782825856,36.6,81832.24,0.0,0.57201,0.0002,21.05755]
[1778782826759,36.6,81832.24,0.0,0.57201,0.0002,21.05755]
[1778782826835,36.6,81837.42,0.0,0.57305,0.0002,21.04871]
[1778782827078,36.6,81837.42,0.0,0.57305,0.0002,21.04871]
[1778782827104,36.6,81837.42,0.0,0.57305,0.0002,21.04871]
[1778782827134,36.6,81837.42,0.0,0.57305,0.0002,21.04871]
[1778782827137,36.6,81837.42,0.0,0.57305,0.0002,21.04871]
[1778782827163,36.6,81837.42,0.0,0.57305,0.0002,21.04871]
[1778782829500,36.6,81837.14,0.0,0.573,0.0002,21.04914]
[1778782829769,36.6,81838.06,0.0,0.57318,0.0002,21.04754]
[1778782831912,36.6,81838.45,0.0,0.57326,0.0002,21.04684]
[1778782831949,36.6,81838.39,0.0,0.57327,0.0002,21.04216]
[1778782832537,36.6,81838.39,0.0,0.57327,0.0002,21.04216]
[1778782832566,36.6,81838.39,0.0,0.57327,0.0002,21.04216]
[1778782833131,36.6,81837.43,0.0,0.57307,0.0002,21.04381]
[1778782833512,36.6,81837.43,0.0,0.57307,0.0002,21.04381]
[1778782833545,36.6,81837.43,0.0,0.57307,0.0002,21.04381]
[1778782833805,36.6,81830.47,0.0,0.57169,0.0002,21.05561]
[1778782834537,36.6,81830.47,0.0,0.57169,0.0002,21.05561]
[1778782834921,36.59,81821.07,0.0,0.56981,0.0002,21.07115]
[1778782835002,36.59,81821.07,0.0,0.56981,0.0002,21.07115]
[1778782835027,36.59,81821.07,0.0,0.56981,0.0002,21.07115]
[1778782835446,36.59,81821.07,0.0,0.56981,0.0002,21.07115]
[1778782835811,36.59,81821.07,0.0,0.56981,0.0002,21.07115]
[1778782838448,36.59,81821.99,0.0,0.56999,0.0002,21.06965]
[1778782838825,36.59,81821.99,0.0,0.56999,0.0002,21.06965]
[1778782840847,36.59,81828.33,0.0,0.57126,0.0002,21.05914]
[1778782842433,36.59,81829.72,0.0,0.57154,0.0002,21.0568]
[1778782842864,36.59,81829.2,0.0,0.57144,0.0002,21.05765]
[1778782848905,36.58,81827.62,0.0,0.57113,0.0002,21.06019]
[1778782851926,36.58,81823.32,0.0,0.57028,0.0002,21.06727]
[1778782856960,36.58,81823.06,0.0,0.57023,0.0002,21.06764]
[1778782857773,36.58,81823.06,0.0,0.57023,0.0002,21.06764]
[1778782857967,36.58,81822.69,0.0,0.57016,0.0002,21.06823]
[1778782858975,36.58,81831.68,0.0,0.57196,0.0002,21.05325]
[1778782859981,36.58,81836.31,0.0,0.57288,0.0002,21.04539]
[1778782863222,36.58,81836.11,0.0,0.57284,0.0002,21.04576]
[1778782863271,36.58,81836.11,0.0,0.57284,0.0002,21.04576]
[1778782863541,36.58,81836.11,0.0,0.57284,0.0002,21.04576]
[1778782863637,36.58,81835.62,0.0,0.57274,0.0002,21.04661]
[1778782869797,36.58,81833.91,0.0,0.5724,0.0002,21.04956]
[1778782872548,36.58,81833.06,0.0,0.57222,0.0002,21.05103]
[1778782872726,36.58,81833.06,0.0,0.57222,0.0002,21.05103]
[1778782872758,36.58,81833.06,0.0,0.57222,0.0002,21.05103]
[1778782872819,36.58,81833.06,0.0,0.57222,0.0002,21.05103]
[1778782872958,36.58,81833.06,0.0,0.57222,0.0002,21.05103]
[1778782872821,36.58,81839.4,0.0,0.57349,0.0002,21.0402]
[1778782874572,36.58,81839.4,0.0,0.57349,0.0002,21.0402]
[1778782874609,36.58,81839.4,0.0,0.57349,0.0002,21.0402]
[1778782874639,36.58,81839.4,0.0,0.57349,0.0002,21.0402]
[1778782874973,36.58,81839.4,0.0,0.57349,0.0002,21.0402]
[1778782874981,36.58,81849.22,0.0,0.57545,0.0002,21.02298]
[1778782875006,36.58,81849.22,0.0,0.57545,0.0002,21.02298]
[1778782875247,36.58,81849.22,0.0,0.57545,0.0002,21.02298]
[1778782875290,36.58,81829.98,0.0,0.5716,0.0002,21.05626]
[1778782877112,36.58,81820.65,0.0,0.56974,0.0002,21.07169]
[1778782878112,36.58,81820.65,0.0,0.56974,0.0002,21.07169]
[1778782878144,36.58,81820.65,0.0,0.56974,0.0002,21.07169]
[1778782878687,36.58,81820.65,0.0,0.56974,0.0002,21.07169]
[1778782878710,36.58,81820.65,0.0,0.56974,0.0002,21.07169]
[1778782878837,36.58,81820.65,0.0,0.56974,0.0002,21.07169]
[1778782878938,36.58,81826.3,0.0,0.57087,0.0002,21.06237]
[1778782882112,36.58,81828.59,0.0,0.57134,0.0002,21.05851]
[1778782882211,36.58,81824.61,0.0,0.57054,0.0002,21.0651]
[1778782888340,36.57,81821.72,0.0,0.56997,0.0002,21.06979]
[1778782888897,36.57,81827.33,0.0,0.57109,0.0002,21.06052]
[1778782889978,36.57,81827.33,0.0,0.57109,0.0002,21.06052]
[1778782890019,36.57,81827.28,0.0,0.57108,0.0002,21.06058]
[1778782890136,36.57,81827.28,0.0,0.57108,0.0002,21.06058]
[1778782890424,36.57,81827.28,0.0,0.57108,0.0002,21.06058]
[1778782890501,36.57,81827.28,0.0,0.57108,0.0002,21.06058]
[1778782890732,36.57,81827.28,0.0,0.57108,0.0002,21.06058]
[1778782890777,36.57,81827.28,0.0,0.57108,0.0002,21.06058]
[1778782890963,36.57,81827.28,0.0,0.57108,0.0002,21.06058]
[1778782890809,36.57,81832.27,0.0,0.57208,0.0002,21.05219]
[1778782891216,36.57,81832.27,0.0,0.5721,0.0002,21.0474]
[1778782892888,36.57,81851.71,0.0,0.57598,0.0002,21.01352]
[1778782894099,36.57,81851.71,0.0,0.57598,0.0002,21.01352]
[1778782894132,36.57,81851.71,0.0,0.57598,0.0002,21.01352]
[1778782894293,36.57,81856.8,0.0,0.57699,0.0002,21.00434]
[1778782897353,36.58,81861.29,0.0,0.57788,0.0002,20.99616]
[1778782902958,36.58,81865.13,0.0,0.57864,0.0002,20.98914]
[1778782907840,36.59,81868.32,0.0,0.57927,0.0002,20.98326]
[1778782907875,36.59,81868.32,0.0,0.57927,0.0002,20.98326]
[1778782907916,36.59,81868.32,0.0,0.57927,0.0002,20.98326]
[1778782908025,36.59,81868.32,0.0,0.57927,0.0002,20.98326]
[1778782907995,36.59,81868.95,0.0,0.57939,0.0002,20.9821]
[1778782908112,36.59,81868.95,0.0,0.57939,0.0002,20.9821]
[1778782908339,36.59,81868.95,0.0,0.57939,0.0002,20.9821]
[1778782908980,36.59,81860.53,0.0,0.57771,0.0002,20.9978]
[1778782910257,36.59,81860.53,0.0,0.57771,0.0002,20.99782]
[1778782910303,36.59,81860.53,0.0,0.57771,0.0002,20.99782]
[1778782910486,36.59,81860.53,0.0,0.57771,0.0002,20.99782]
[1778782910497,36.59,81860.53,0.0,0.57771,0.0002,20.99782]
[1778782910898,36.59,81860.53,0.0,0.57771,0.0002,20.99782]
[1778782910902,36.59,81860.53,0.0,0.57771,0.0002,20.99782]
[1778782910948,36.59,81860.53,0.0,0.57771,0.0002,20.99782]
[1778782910999,36.59,81846.61,0.0,0.57493,0.0002,21.02293]
[1778782911102,36.59,81846.61,0.0,0.57493,0.0002,21.02293]
[1778782913028,36.59,81837.38,0.0,0.57309,0.0002,21.039]
[1778782915582,36.59,81838.21,0.0,0.57326,0.0002,21.03753]
[1778782915619,36.59,81838.21,0.0,0.57326,0.0002,21.03753]
[1778782915825,36.59,81838.21,0.0,0.57326,0.0002,21.03753]
[1778782915870,36.59,81837.59,0.0,0.57314,0.0002,21.03858]
[1778782917391,36.59,81833.12,0.0,0.57225,0.0002,21.04618]
[1778782919682,36.59,81831.72,0.0,0.57197,0.0002,21.04854]
[1778782919771,36.58,81834.91,0.0,0.57261,0.0002,21.04312]
[1778782924440,36.58,81839.72,0.0,0.57357,0.0002,21.03479]
[1778782926477,36.58,81840.34,0.0,0.5737,0.0002,21.03369]
[1778782926500,36.58,81840.34,0.0,0.5737,0.0002,21.03369]
[1778782926578,36.58,81842.01,0.0,0.57403,0.0002,21.03077]
[1778782928804,36.58,81845.53,0.0,0.57474,0.0002,21.02459]
[1778782928905,36.58,81849.22,0.0,0.57547,0.0002,21.01806]
[1778782931535,36.58,81851.92,0.0,0.57601,0.0002,21.01326]
[1778782931736,36.58,81855.62,0.0,0.57675,0.0002,21.00658]
[1778782937778,36.58,81859.07,0.0,0.57743,0.0002,21.00032]
[1778782938030,36.58,81859.29,0.0,0.57748,0.0002,20.99993]
[1778782943040,36.58,81859.15,0.0,0.57745,0.0002,21.00022]
[1778782948042,36.59,81858.94,0.0,0.5774,0.0002,21.00064]
[1778782949078,36.59,81854.69,0.0,0.57655,0.0002,21.0084]
[1778782950959,36.59,81849.34,0.0,0.57548,0.0002,21.01802]
[1778782955977,36.59,81847.47,0.0,0.57512,0.0002,21.01658]
[1778782957790,36.59,81847.42,0.0,0.57511,0.0002,21.01669]
[1778782957840,36.59,81846.59,0.0,0.57494,0.0002,21.01817]
[1778782963718,36.6,81854.69,0.0,0.57655,0.0002,21.00375]
[1778782964725,36.6,81862.11,0.0,0.57803,0.0002,20.99019]
[1778782966285,36.6,81863.21,0.0,0.57825,0.0002,20.98816]
[1778782966977,36.6,81866.19,0.0,0.57884,0.0002,20.98263]
[1778782972003,36.6,81866.06,0.0,0.57881,0.0002,20.98294]
[1778782977012,36.61,81864.18,0.0,0.57842,0.0002,20.98654]
[1778782981089,36.61,81866.88,0.0,0.57895,0.0002,20.98158]
[1778782981120,36.61,81863.75,0.0,0.57833,0.0002,20.98744]
[1778782981217,36.61,81863.75,0.0,0.57833,0.0002,20.98744]
[1778782981267,36.61,81863.75,0.0,0.57833,0.0002,20.98744]
[1778782981845,36.61,81863.75,0.0,0.57833,0.0002,20.98746]
[1778782982852,36.61,81857.75,0.0,0.57713,0.0002,20.99852]
[1778782983859,36.61,81853.1,0.0,0.5762,0.0002,21.00695]
[1778782988895,36.62,81852.98,0.0,0.57617,0.0002,21.00723]
[1778782989901,36.62,81843.02,0.0,0.57418,0.0002,21.02489]
[1778782990909,36.62,81837.11,0.0,0.573,0.0002,21.03512]
[1778782992529,36.62,81834.23,0.0,0.57243,0.0002,21.04004]
[1778782992585,36.62,81834.23,0.0,0.57243,0.0002,21.04004]
[1778782992802,36.62,81834.23,0.0,0.57243,0.0002,21.04004]
[1778782992851,36.62,81834.23,0.0,0.57243,0.0002,21.04004]
[1778782992923,36.62,81831.54,0.0,0.57189,0.0002,21.04461]
[1778782994877,36.62,81830.82,0.0,0.57174,0.0002,21.04583]
[1778782994914,36.62,81830.82,0.0,0.57174,0.0002,21.04583]
[1778782995102,36.62,81830.82,0.0,0.57174,0.0002,21.04583]
[1778782995126,36.62,81832.78,0.0,0.57213,0.0002,21.04254]
[1778782995155,36.62,81832.78,0.0,0.57213,0.0002,21.04254]
[1778782995277,36.62,81832.78,0.0,0.57213,0.0002,21.04254]
[1778782995303,36.62,81832.78,0.0,0.57213,0.0002,21.04254]
[1778782995331,36.62,81832.78,0.0,0.57213,0.0002,21.04254]
[1778782995346,36.62,81832.78,0.0,0.57213,0.0002,21.04254]
[1778782995560,36.62,81832.78,0.0,0.57213,0.0002,21.04254]
[1778782996049,36.62,81847.23,0.0,0.57502,0.0002,21.01757]
[1778782996953,36.62,81847.23,0.0,0.57501,0.0002,21.01758]
[1778782998966,36.62,81852.87,0.0,0.57614,0.0002,21.00754]
[1778783001094,36.62,81841.81,0.0,0.57393,0.0002,21.02711]
[1778783002994,36.62,81836.41,0.0,0.57285,0.0002,21.03643]
[1778783006201,36.63,81837.77,0.0,0.57312,0.0002,21.03414]
[1778783006223,36.63,81837.77,0.0,0.57312,0.0002,21.03414]
[1778783006240,36.63,81837.77,0.0,0.57312,0.0002,21.03414]
[1778783006400,36.63,81837.77,0.0,0.57312,0.0002,21.03414]
[1778783006432,36.63,81837.77,0.0,0.57312,0.0002,21.03414]
[1778783006623,36.63,81837.77,0.0,0.57312,0.0002,21.03414]
[1778783006662,36.63,81837.77,0.0,0.57312,0.0002,21.03414]
[1778783006852,36.63,81837.77,0.0,0.57312,0.0002,21.03414]
[1778783007022,36.63,81838.09,0.0,0.57318,0.0002,21.03361]
[1778783007223,36.63,81838.09,0.0,0.57318,0.0002,21.03361]
[1778783007267,36.63,81838.09,0.0,0.57318,0.0002,21.03361]
[1778783007334,36.63,81838.09,0.0,0.57318,0.0002,21.03361]
[1778783008029,36.63,81833.8,0.0,0.57232,0.0002,21.04092]
[1778783008270,36.63,81833.8,0.0,0.57232,0.0002,21.04092]
[1778783008345,36.63,81833.03,0.0,0.57217,0.0002,21.04223]
[1778783014071,36.62,81834.05,0.0,0.5724,0.0002,21.03562]
[1778783016000,36.62,81835.0,0.0,0.57259,0.0002,21.034]
[1778783016026,36.62,81835.0,0.0,0.57259,0.0002,21.034]
[1778783016046,36.62,81835.0,0.0,0.57259,0.0002,21.034]
[1778783016087,36.62,81834.88,0.0,0.57256,0.0002,21.03419]
[1778783016214,36.62,81834.88,0.0,0.57256,0.0002,21.03419]
[1778783018104,36.62,81822.33,0.0,0.57005,0.0002,21.05515]
[1778783019109,36.62,81820.77,0.0,0.56974,0.0002,21.05771]
[1778783019652,36.62,81820.77,0.0,0.56974,0.0002,21.05771]
[1778783020376,36.62,81820.0,0.0,0.56958,0.0002,21.05897]
[1778783021125,36.62,81820.28,0.0,0.56964,0.0002,21.05853]
[1778783023138,36.63,81815.77,0.0,0.56873,0.0002,21.06583]
[1778783028175,36.63,81819.22,0.0,0.56942,0.0002,21.06032]
[1778783030106,36.63,81819.22,0.0,0.56942,0.0002,21.06032]
[1778783029184,36.63,81828.95,0.0,0.57137,0.0002,21.04432]
[1778783031157,36.63,81830.06,0.0,0.57159,0.0002,21.04245]
[1778783032870,36.63,81829.85,0.0,0.57155,0.0002,21.04277]
[1778783033055,36.62,81831.24,0.0,0.57183,0.0002,21.0404]
[1778783035106,36.62,81838.42,0.0,0.57327,0.0002,21.02816]
[1778783035461,36.62,81838.42,0.0,0.57327,0.0002,21.02816]
[1778783035567,36.62,81838.28,0.0,0.57324,0.0002,21.02839]
[1778783037189,36.62,81838.28,0.0,0.57324,0.0002,21.02839]
[1778783037239,36.62,81839.6,0.0,0.57351,0.0002,21.02609]
[1778783038245,36.62,81845.4,0.0,0.57467,0.0002,21.01597]
[1778783040398,36.62,81847.87,0.0,0.57516,0.0002,21.01162]
[1778783040412,36.62,81847.87,0.0,0.57516,0.0002,21.01162]
[1778783040498,36.62,81854.75,0.0,0.57653,0.0002,20.99932]
[1778783043222,36.62,81853.54,0.0,0.57629,0.0002,21.00152]
[1778783043283,36.62,81853.54,0.0,0.57629,0.0002,21.00152]
[1778783043294,36.62,81853.54,0.0,0.57629,0.0002,21.00152]
[1778783043342,36.62,81853.54,0.0,0.57629,0.0002,21.00152]
[1778783043980,36.62,81862.03,0.0,0.57798,0.0002,20.98606]
[1778783045296,36.62,81870.18,0.0,0.5796,0.0002,20.97085]
[1778783047309,36.63,81871.42,0.0,0.57984,0.0002,20.96854]
[1778783048458,36.63,81871.42,0.0,0.57984,0.0002,20.96854]
[1778783048486,36.63,81871.42,0.0,0.57984,0.0002,20.96854]
[1778783048677,36.63,81865.17,0.0,0.5786,0.0002,20.98032]
[1778783049638,36.63,81865.17,0.0,0.5786,0.0002,20.98032]
[1778783052129,36.63,81864.85,0.0,0.57853,0.0002,20.98093]
[1778783052143,36.63,81869.0,0.0,0.57935,0.0002,20.9732]
[1778783057379,36.63,81869.06,0.0,0.57936,0.0002,20.97319]
[1778783062414,36.64,81868.74,0.0,0.57928,0.0002,20.9739]
[1778783067449,36.65,81867.78,0.0,0.57908,0.0002,20.97581]
[1778783072484,36.65,81868.07,0.0,0.57914,0.0002,20.97057]
[1778783076325,36.66,81869.46,0.0,0.57941,0.0002,20.96805]
[1778783076478,36.66,81869.46,0.0,0.57941,0.0002,20.96805]
[1778783076671,36.66,81869.46,0.0,0.57941,0.0002,20.96805]
[1778783076747,36.66,81869.46,0.0,0.57941,0.0002,20.96805]
[1778783076878,36.66,81869.46,0.0,0.57941,0.0002,20.96805]
[1778783076879,36.66,81860.01,0.0,0.57753,0.0002,20.98564]
[1778783079882,36.66,81863.52,0.0,0.57823,0.0002,20.97918]
[1778783079936,36.66,81863.52,0.0,0.57823,0.0002,20.97918]
[1778783080098,36.66,81861.59,0.0,0.57784,0.0002,20.98277]
[1778783081175,36.66,81861.59,0.0,0.57784,0.0002,20.98277]
[1778783081198,36.66,81861.59,0.0,0.57784,0.0002,20.98277]
[1778783082267,36.66,81859.14,0.0,0.57735,0.0002,20.98728]
[1778783082350,36.66,81859.14,0.0,0.57735,0.0002,20.98728]
[1778783082554,36.66,81876.3,0.0,0.58076,0.0002,20.95518]
[1778783083564,36.66,81877.25,0.0,0.58095,0.0002,20.95339]
[1778783086005,36.66,81879.21,0.0,0.58133,0.0002,20.94965]
[1778783086035,36.67,81879.43,0.0,0.58137,0.0002,20.9493]
[1778783086621,36.67,81879.43,0.0,0.58137,0.0002,20.9493]
[1778783086633,36.67,81879.43,0.0,0.58137,0.0002,20.9493]
[1778783086652,36.67,81879.43,0.0,0.58137,0.0002,20.9493]
[1778783086701,36.67,81882.53,0.0,0.58198,0.0002,20.94332]
[1778783088212,36.67,81886.38,0.0,0.58274,0.0002,20.93581]
[1778783090794,36.67,81887.82,0.0,0.58302,0.0002,20.93304]
[1778783090820,36.68,81888.41,0.0,0.58314,0.0002,20.93191]
[1778783096658,36.69,81887.45,0.0,0.58293,0.0002,20.93402]
[1778783101694,36.69,81886.46,0.0,0.58271,0.0002,20.93616]
[1778783104715,36.7,81892.75,0.0,0.58395,0.0002,20.9238]
[1778783106737,36.7,81896.84,0.0,0.58475,0.0002,20.91566]
[1778783111764,36.71,81898.37,0.0,0.58504,0.0002,20.91275]
[1778783115792,36.72,81902.12,0.0,0.58577,0.0002,20.90526]
[1778783120827,36.72,81904.79,0.0,0.58628,0.0002,20.89996]
[1778783125864,36.73,81906.68,0.0,0.58664,0.0002,20.89624]
[1778783128469,36.73,81908.24,0.0,0.58695,0.0002,20.89308]
[1778783129206,36.73,81908.24,0.0,0.58695,0.0002,20.89308]
[1778783128888,36.74,81908.53,0.0,0.587,0.0002,20.89251]
[1778783129344,36.74,81908.53,0.0,0.587,0.0002,20.89251]
[1778783129357,36.74,81908.53,0.0,0.587,0.0002,20.89251]
[1778783129761,36.74,81908.53,0.0,0.587,0.0002,20.89251]
[1778783129902,36.74,81908.53,0.0,0.587,0.0002,20.89251]
[1778783129968,36.74,81908.53,0.0,0.587,0.0002,20.89251]
[1778783130061,36.74,81906.44,0.0,0.58658,0.0002,20.89691]
[1778783130369,36.74,81906.44,0.0,0.58658,0.0002,20.89691]
[1778783130904,36.74,81906.44,0.0,0.58658,0.0002,20.89691]
[1778783130925,36.74,81906.44,0.0,0.58658,0.0002,20.89691]
[1778783131003,36.74,81910.68,0.0,0.58744,0.0002,20.88328]
[1778783133189,36.74,81910.68,0.0,0.58744,0.0002,20.88328]
[1778783133199,36.74,81910.68,0.0,0.58744,0.0002,20.88328]
[1778783133267,36.74,81913.5,0.0,0.58799,0.0002,20.87736]
[1778783133343,36.74,81913.5,0.0,0.58799,0.0002,20.87736]
[1778783133367,36.74,81913.5,0.0,0.58799,0.0002,20.87736]
[1778783133377,36.74,81913.5,0.0,0.58799,0.0002,20.87736]
[1778783133380,36.74,81913.5,0.0,0.58799,0.0002,20.87736]
[1778783133408,36.74,81913.5,0.0,0.58799,0.0002,20.87736]
[1778783133575,36.74,81913.5,0.0,0.58799,0.0002,20.87736]
[1778783133590,36.74,81913.5,0.0,0.58799,0.0002,20.87736]
[1778783133785,36.74,81913.5,0.0,0.58799,0.0002,20.87736]
[1778783133920,36.74,81913.5,0.0,0.58799,0.0002,20.87735]
[1778783136485,36.74,81914.29,0.0,0.58814,0.0002,20.87579]
[1778783140905,36.75,81911.73,0.0,0.58762,0.0002,20.88134]
[1778783141002,36.75,81907.97,0.0,0.58687,0.0002,20.88921]
[1778783143902,36.75,81907.05,0.0,0.58669,0.0002,20.8912]
[1778783144084,36.76,81903.77,0.0,0.58603,0.0002,20.89799]
[1778783149879,36.76,81901.37,0.0,0.58554,0.0002,20.90307]
[1778783150172,36.76,81895.44,0.0,0.58437,0.0002,20.91508]
[1778783153002,36.77,81895.43,0.0,0.58436,0.0002,20.91516]
[1778783153049,36.77,81895.43,0.0,0.58436,0.0002,20.91516]
[1778783153139,36.77,81895.43,0.0,0.58436,0.0002,20.91516]
[1778783153168,36.77,81895.43,0.0,0.58436,0.0002,20.91516]
[1778783153208,36.77,81893.05,0.0,0.58389,0.0002,20.91995]
[1778783155111,36.77,81893.05,0.0,0.58389,0.0002,20.91997]
[1778783156138,36.77,81878.11,0.0,0.58092,0.0002,20.94921]
[1778783156713,36.77,81878.11,0.0,0.58092,0.0002,20.94921]
[1778783156861,36.77,81878.11,0.0,0.58092,0.0002,20.94921]
[1778783157117,36.77,81878.11,0.0,0.58092,0.0002,20.94921]
[1778783157274,36.77,81878.11,0.0,0.58092,0.0002,20.94921]
[1778783157292,36.77,81878.11,0.0,0.58092,0.0002,20.94921]
[1778783157143,36.77,81848.38,0.0,0.57502,0.0002,21.00385]
[1778783157476,36.77,81848.38,0.0,0.57502,0.0002,21.00385]
[1778783157737,36.77,81848.38,0.0,0.57502,0.0002,21.00385]
[1778783157760,36.77,81848.38,0.0,0.57502,0.0002,21.00385]
[1778783157928,36.77,81848.38,0.0,0.57502,0.0002,21.00385]
[1778783158094,36.77,81848.38,0.0,0.57502,0.0002,21.00385]
[1778783159102,36.77,81845.87,0.0,0.57452,0.0002,21.00826]
[1778783160109,36.77,81836.42,0.0,0.57264,0.0002,21.02454]
[1778783161119,36.78,81838.71,0.0,0.57309,0.0002,21.02066]
[1778783161461,36.78,81838.71,0.0,0.57309,0.0002,21.02066]
[1778783161492,36.78,81838.71,0.0,0.57309,0.0002,21.02066]
[1778783161650,36.78,81838.71,0.0,0.57309,0.0002,21.02066]
[1778783162123,36.78,81840.28,0.0,0.5734,0.0002,21.01799]
[1778783164613,36.78,81837.95,0.0,0.57294,0.0002,21.02201]
[1778783164655,36.78,81837.95,0.0,0.57294,0.0002,21.02201]
[1778783165145,36.78,81838.68,0.0,0.57308,0.0002,21.02078]
[1778783170179,36.78,81841.29,0.0,0.57359,0.0002,21.01636]
[1778783175214,36.79,81843.16,0.0,0.57396,0.0002,21.01321]
[1778783180253,36.79,81843.8,0.0,0.57408,0.0002,21.01217]
[1778783182270,36.79,81852.42,0.0,0.57579,0.0002,20.99706]
[1778783183281,36.79,81857.56,0.0,0.57681,0.0002,20.98785]
[1778783184319,36.79,81857.56,0.0,0.57681,0.0002,20.98785]
[1778783184283,36.79,81853.48,0.0,0.576,0.0002,20.99517]
[1778783185290,36.79,81851.53,0.0,0.57561,0.0002,20.99865]
[1778783190322,36.8,81848.02,0.0,0.57491,0.0002,21.00487]
[1778783192339,36.8,81843.72,0.0,0.57407,0.0002,21.00759]
[1778783197355,36.8,81842.41,0.0,0.5738,0.0002,21.00989]
[1778783202388,36.8,81843.37,0.0,0.57398,0.0002,21.00832]
[1778783205260,36.81,81854.23,0.0,0.57614,0.0002,20.98926]
[1778783206295,36.81,81858.16,0.0,0.57692,0.0002,20.98221]
[1778783211345,36.81,81859.74,0.0,0.57723,0.0002,20.97935]
[1778783211380,36.81,81861.19,0.0,0.57752,0.0002,20.97671]
[1778783212366,36.81,81865.06,0.0,0.57829,0.0002,20.96961]
[1778783217390,36.81,81865.13,0.0,0.5783,0.0002,20.9695]
[1778783222406,36.81,81864.39,0.0,0.57815,0.0002,20.97089]
[1778783223231,36.81,81864.39,0.0,0.57815,0.0002,20.97089]
[1778783223258,36.81,81863.4,0.0,0.57795,0.0002,20.97271]
[1778783224302,36.81,81856.66,0.0,0.57661,0.0002,20.98497]
[1778783227296,36.81,81854.84,0.0,0.57625,0.0002,20.98823]
[1778783227335,36.81,81854.84,0.0,0.57625,0.0002,20.98823]
[1778783227379,36.81,81864.58,0.0,0.57819,0.0002,20.97055]
[1778783228607,36.81,81868.24,0.0,0.57891,0.0002,20.96379]
[1778783232436,36.81,81868.69,0.0,0.579,0.0002,20.96298]
[1778783232635,36.81,81871.7,0.0,0.57959,0.0002,20.95736]
[1778783235763,36.81,81870.61,0.0,0.57937,0.0002,20.95944]
[1778783235804,36.81,81868.91,0.0,0.57904,0.0002,20.96263]
[1778783241112,36.82,81867.84,0.0,0.57882,0.0002,20.96465]
[1778783241186,36.82,81867.84,0.0,0.57882,0.0002,20.96465]
[1778783241322,36.82,81867.84,0.0,0.57882,0.0002,20.96465]
[1778783241707,36.82,81867.89,0.0,0.57883,0.0002,20.96457]
[1778783242710,36.82,81858.74,0.0,0.57701,0.0002,20.98136]
[1778783243716,36.82,81855.87,0.0,0.57644,0.0002,20.98653]
[1778783248751,36.82,81854.63,0.0,0.5762,0.0002,20.98871]
[1778783253786,36.81,81852.73,0.0,0.57584,0.0002,20.98726]
[1778783258827,36.81,81848.34,0.0,0.57497,0.0002,20.99504]
[1778783263922,36.82,81850.73,0.0,0.57544,0.0002,20.99085]
[1778783269902,36.82,81846.52,0.0,0.5746,0.0002,20.99829]
[1778783274937,36.82,81846.62,0.0,0.57462,0.0002,20.99815]
[1778783280006,36.82,81849.68,0.0,0.57522,0.0002,20.99281]
[1778783282993,36.82,81860.15,0.0,0.5773,0.0002,20.97409]
[1778783284000,36.82,81865.11,0.0,0.57828,0.0002,20.96502]
[1778783285906,36.82,81865.14,0.0,0.57829,0.0002,20.96499]
[1778783286341,36.83,81864.75,0.0,0.57821,0.0002,20.96574]
[1778783291374,36.83,81863.43,0.0,0.57794,0.0002,20.9682]
[1778783296384,36.83,81864.5,0.0,0.57815,0.0002,20.96625]
[1778783299392,36.83,81860.68,0.0,0.57739,0.0002,20.97325]
[1778783300343,36.83,81864.96,0.0,0.57824,0.0002,20.96542]
[1778783302425,36.83,81869.77,0.0,0.57919,0.0002,20.95651]
[1778783303365,36.83,81877.61,0.0,0.58074,0.0002,20.94178]
[1778783305349,36.84,81876.4,0.0,0.58048,0.0002,20.9443]
[1778783307855,36.86,81873.05,0.0,0.57979,0.0002,20.95089]
[1778783308374,36.86,81873.99,0.0,0.57997,0.0002,20.94923]
[1778783313395,36.86,81872.57,0.0,0.5797,0.0002,20.94713]
[1778783318406,36.87,81869.96,0.0,0.57918,0.0002,20.95206]
[1778783320425,36.87,81871.19,0.0,0.57942,0.0002,20.94977]
[1778783320390,36.87,81862.19,0.0,0.57764,0.0002,20.9664]
[1778783321259,36.87,81862.19,0.0,0.57764,0.0002,20.96641]
[1778783322266,36.89,81850.57,0.0,0.5753,0.0002,20.9876]
[1778783323273,36.89,81851.15,0.0,0.57541,0.0002,20.98658]
[1778783326295,36.91,81844.06,0.0,0.57397,0.0002,20.99927]
[1778783328310,36.91,81849.05,0.0,0.57496,0.0002,20.99064]
[1778783333346,36.91,81849.47,0.0,0.57503,0.0002,20.99001]
[1778783338380,36.92,81853.13,0.0,0.57575,0.0002,20.98367]
[1778783343415,36.92,81853.26,0.0,0.57577,0.0002,20.9835]
[1778783345429,36.92,81860.95,0.0,0.57729,0.0002,20.96975]
[1778783346435,36.92,81866.71,0.0,0.57843,0.0002,20.95923]
[1778783348450,36.92,81871.64,0.0,0.5794,0.0002,20.95009]
[1778783348694,36.92,81871.64,0.0,0.5794,0.0002,20.95009]
[1778783348731,36.92,81871.64,0.0,0.5794,0.0002,20.95009]
[1778783348740,36.92,81871.64,0.0,0.5794,0.0002,20.95009]
[1778783348825,36.92,81871.64,0.0,0.5794,0.0002,20.95009]
[1778783349464,36.92,81872.53,0.0,0.57958,0.0002,20.94842]
[1778783350398,36.92,81872.53,0.0,0.57958,0.0002,20.94842]
[1778783350441,36.92,81872.53,0.0,0.57958,0.0002,20.94842]
[1778783350487,36.92,81872.53,0.0,0.57958,0.0002,20.94842]
[1778783350490,36.92,81861.46,0.0,0.57739,0.0002,20.96881]
[1778783350679,36.92,81861.46,0.0,0.57739,0.0002,20.96881]
[1778783350729,36.92,81861.46,0.0,0.57739,0.0002,20.96881]
[1778783350865,36.92,81861.46,0.0,0.57739,0.0002,20.96881]
[1778783350900,36.92,81861.46,0.0,0.57739,0.0002,20.96881]
[1778783351478,36.92,81861.46,0.0,0.57739,0.0002,20.96881]
[1778783354542,36.92,81860.35,0.0,0.57717,0.0002,20.97082]
[1778783355505,36.92,81860.92,0.0,0.57728,0.0002,20.96979]
[1778783361257,36.92,81859.82,0.0,0.57707,0.0002,20.97178]
[1778783362556,36.92,81854.34,0.0,0.57598,0.0002,20.98159]
[1778783366283,36.93,81852.83,0.0,0.57568,0.0002,20.98431]
[1778783368046,36.93,81852.83,0.0,0.57568,0.0002,20.98431]
[1778783368101,36.93,81852.83,0.0,0.57568,0.0002,20.98431]
[1778783368177,36.93,81852.83,0.0,0.57568,0.0002,20.98431]
[1778783368510,36.93,81852.83,0.0,0.57568,0.0002,20.98431]
[1778783368520,36.93,81852.83,0.0,0.57568,0.0002,20.98431]
[1778783368436,36.93,81852.93,0.0,0.5757,0.0002,20.98415]
[1778783368588,36.93,81852.93,0.0,0.5757,0.0002,20.98415]
[1778783368921,36.93,81852.93,0.0,0.5757,0.0002,20.98415]
[1778783368952,36.93,81852.93,0.0,0.5757,0.0002,20.98415]
[1778783369140,36.93,81852.93,0.0,0.5757,0.0002,20.98415]
[1778783369165,36.93,81852.93,0.0,0.5757,0.0002,20.98415]
[1778783369365,36.93,81852.93,0.0,0.5757,0.0002,20.98415]
[1778783369442,36.93,81836.8,0.0,0.5725,0.0002,21.01202]
[1778783370363,36.93,81836.8,0.0,0.5725,0.0002,21.01202]
[1778783370423,36.93,81836.8,0.0,0.5725,0.0002,21.01202]
[1778783370451,36.93,81833.37,0.0,0.57181,0.0002,21.01779]
[1778783371344,36.93,81833.37,0.0,0.57181,0.0002,21.01779]
[1778783371364,36.93,81833.37,0.0,0.57181,0.0002,21.01779]
[1778783371373,36.93,81833.37,0.0,0.57181,0.0002,21.01779]
[1778783371388,36.93,81833.37,0.0,0.57181,0.0002,21.01779]
[1778783371401,36.93,81831.09,0.0,0.57137,0.0002,21.0168]
[1778783372628,36.93,81834.96,0.0,0.57214,0.0002,21.01037]
[1778783373553,36.93,81834.96,0.0,0.57214,0.0002,21.01037]
[1778783374453,36.93,81834.96,0.0,0.57214,0.0002,21.01037]
[1778783374517,36.93,81834.96,0.0,0.57214,0.0002,21.01037]
[1778783374443,36.93,81837.4,0.0,0.57262,0.0002,21.00632]
[1778783374641,36.93,81837.4,0.0,0.57262,0.0002,21.00632]
[1778783379801,36.94,81834.58,0.0,0.57205,0.0002,21.01116]
[1778783386425,36.95,81831.78,0.0,0.57147,0.0002,21.016]
[1778783391760,36.96,81828.71,0.0,0.57085,0.0002,21.02119]
[1778783396796,36.97,81825.4,0.0,0.57018,0.0002,21.02671]
[1778783401967,36.98,81823.09,0.0,0.56971,0.0002,21.03057]
[1778783407003,36.98,81822.4,0.0,0.56956,0.0002,21.03177]
[1778783408954,36.98,81822.44,0.0,0.56957,0.0002,21.03172]
[1778783408995,36.98,81822.44,0.0,0.56957,0.0002,21.03172]
[1778783409277,36.98,81822.44,0.0,0.56957,0.0002,21.03172]
[1778783409491,36.99,81818.56,0.0,0.56879,0.0002,21.03795]
[1778783411034,36.99,81811.47,0.0,0.56738,0.0002,21.04907]
[1778783411966,36.99,81811.47,0.0,0.56738,0.0002,21.04907]
[1778783411981,36.99,81811.47,0.0,0.56738,0.0002,21.04907]
[1778783412069,37.01,81813.41,0.0,0.56774,0.0002,21.04637]
[1778783416507,37.01,81813.9,0.0,0.56783,0.0002,21.04568]
[1778783416561,37.02,81810.5,0.0,0.56715,0.0002,21.05097]
[1778783417315,37.02,81810.5,0.0,0.56715,0.0002,21.05097]
[1778783417337,37.02,81810.5,0.0,0.56715,0.0002,21.05097]
[1778783417410,37.05,81799.82,0.0,0.56498,0.0002,21.06752]
[1778783419021,37.05,81800.65,0.0,0.56515,0.0002,21.06629]
[1778783419121,37.06,81793.54,0.0,0.56372,0.0002,21.07683]
[1778783424325,37.08,81796.11,0.0,0.5642,0.0002,21.07339]
[1778783424381,37.08,81796.22,0.0,0.56421,0.0002,21.07328]
[1778783429160,37.09,81800.57,0.0,0.56507,0.0002,21.06696]
[1778783435203,37.09,81801.63,0.0,0.56529,0.0002,21.06063]
[1778783437446,37.09,81800.93,0.0,0.56515,0.0002,21.06167]
[1778783437508,37.09,81805.78,0.0,0.56611,0.0002,21.05442]
[1778783439229,37.09,81814.1,0.0,0.56775,0.0002,21.0417]
[1778783440206,37.09,81814.1,0.0,0.56775,0.0002,21.0417]
[1778783440254,37.09,81817.13,0.0,0.56835,0.0002,21.03699]
[1778783446244,37.1,81816.56,0.0,0.56823,0.0002,21.03794]
[1778783446570,37.1,81820.49,0.0,0.56901,0.0002,21.03179]
[1778783450323,37.11,81822.94,0.0,0.56949,0.0002,21.02796]
[1778783451323,37.11,81827.21,0.0,0.57033,0.0002,21.02109]
[1778783456362,37.1,81830.61,0.0,0.571,0.0002,21.01554]
[1778783458373,37.1,81820.6,0.0,0.56903,0.0002,21.03166]
[1778783463273,37.1,81821.39,0.0,0.56919,0.0002,21.03037]
[1778783463322,37.1,81821.39,0.0,0.56919,0.0002,21.03037]
[1778783463409,37.1,81821.21,0.0,0.56915,0.0002,21.03065]
[1778783464419,37.1,81825.89,0.0,0.57008,0.0002,21.02316]
[1778783465422,37.1,81833.7,0.0,0.57162,0.0002,21.01041]
[1778783466250,37.1,81833.7,0.0,0.57162,0.0002,21.01041]
[1778783466429,37.1,81836.58,0.0,0.57219,0.0002,21.00563]
[1778783467436,37.1,81841.69,0.0,0.57319,0.0002,20.99708]
[1778783471465,37.1,81836.09,0.0,0.57209,0.0002,21.0065]
[1778783476501,37.11,81835.73,0.0,0.57201,0.0002,21.00712]
[1778783477508,37.11,81830.37,0.0,0.57095,0.0002,21.01596]
[1778783478033,37.11,81830.37,0.0,0.57095,0.0002,21.01596]
[1778783478519,37.11,81827.9,0.0,0.57047,0.0002,21.01998]
[1778783479876,37.11,81827.07,0.0,0.5703,0.0002,21.02132]
[1778783480529,37.11,81826.17,0.0,0.57012,0.0002,21.02277]
[1778783482603,37.11,81824.31,0.0,0.56976,0.0002,21.02577]
[1778783482652,37.11,81808.72,0.0,0.56667,0.0002,21.05016]
[1778783484641,37.11,81802.76,0.0,0.56549,0.0002,21.05916]
[1778783487675,37.11,81803.06,0.0,0.56554,0.0002,21.05873]
[1778783487721,37.11,81802.25,0.0,0.56538,0.0002,21.05995]
[1778783493620,37.12,81798.18,0.0,0.56458,0.0002,21.06123]
[1778783495634,37.12,81793.36,0.0,0.56362,0.0002,21.06826]
[1778783497650,37.12,81786.32,0.0,0.56222,0.0002,21.07829]
[1778783498324,37.12,81786.32,0.0,0.56222,0.0002,21.07829]
[1778783498366,37.12,81786.32,0.0,0.56222,0.0002,21.07829]
[1778783498657,37.12,81783.77,0.0,0.56172,0.0002,21.08185]
[1778783503693,37.12,81785.41,0.0,0.56204,0.0002,21.07957]
[1778783508728,37.12,81779.16,0.0,0.5608,0.0002,21.08823]
[1778783513762,37.12,81780.66,0.0,0.5611,0.0002,21.08619]
[1778783518599,37.12,81779.08,0.0,0.56078,0.0002,21.08836]
[1778783518668,37.12,81779.08,0.0,0.56078,0.0002,21.08836]
[1778783518725,37.12,81779.08,0.0,0.56078,0.0002,21.08837]
[1778783520810,37.12,81786.99,0.0,0.56235,0.0002,21.0774]
[1778783522177,37.12,81786.99,0.0,0.56235,0.0002,21.0774]
[1778783522237,37.12,81786.99,0.0,0.56235,0.0002,21.0774]
[1778783522265,37.12,81786.99,0.0,0.56235,0.0002,21.0774]
[1778783522295,37.12,81786.99,0.0,0.56235,0.0002,21.0774]
[1778783522590,37.12,81786.99,0.0,0.56235,0.0002,21.0774]
[1778783522652,37.12,81786.99,0.0,0.56235,0.0002,21.0774]
[1778783522687,37.12,81782.52,0.0,0.56146,0.0002,21.08366]
[1778783523843,37.12,81771.93,0.0,0.55936,0.0002,21.09803]
[1778783524841,37.12,81768.43,0.0,0.55866,0.0002,21.10265]
[1778783526709,37.12,81768.43,0.0,0.55866,0.0002,21.10265]
[1778783526722,37.12,81768.43,0.0,0.55866,0.0002,21.10265]
[1778783527022,37.12,81769.36,0.0,0.55885,0.0002,21.10143]
[1778783527169,37.12,81769.36,0.0,0.55885,0.0002,21.10143]
[1778783527421,37.12,81770.65,0.0,0.5591,0.0002,21.09973]
[1778783528306,37.12,81770.65,0.0,0.5591,0.0002,21.09973]
[1778783528340,37.12,81770.65,0.0,0.5591,0.0002,21.09973]
[1778783528352,37.12,81779.65,0.0,0.56089,0.0002,21.08761]
[1778783530633,37.12,81793.81,0.0,0.5637,0.0002,21.0677]
[1778783533191,37.13,81793.62,0.0,0.56366,0.0002,21.06799]
[1778783533260,37.13,81793.68,0.0,0.56367,0.0002,21.06792]
[1778783535916,37.13,81787.68,0.0,0.56248,0.0002,21.0765]
[1778783540951,37.13,81789.07,0.0,0.56275,0.0002,21.07455]
[1778783545987,37.13,81791.21,0.0,0.56317,0.0002,21.07153]
[1778783547563,37.13,81797.73,0.0,0.56447,0.0002,21.06211]
[1778783553036,37.14,81795.26,0.0,0.56398,0.0002,21.06095]
[1778783558072,37.14,81795.04,0.0,0.56394,0.0002,21.0613]
[1778783560085,37.14,81788.48,0.0,0.56263,0.0002,21.0707]
[1778783565136,37.14,81786.97,0.0,0.56233,0.0002,21.07284]
[1778783570774,37.14,81786.42,0.0,0.56222,0.0002,21.07362]
[1778783570856,37.14,81784.73,0.0,0.56189,0.0002,21.07599]
[1778783570911,37.14,81784.73,0.0,0.56189,0.0002,21.07599]
[1778783571195,37.14,81784.73,0.0,0.56189,0.0002,21.07599]
[1778783571238,37.14,81784.73,0.0,0.56189,0.0002,21.07599]
[1778783571279,37.14,81780.44,0.0,0.56104,0.0002,21.08193]
[1778783573182,37.14,81774.87,0.0,0.55993,0.0002,21.0895]
[1778783575196,37.14,81769.9,0.0,0.55894,0.0002,21.09611]
[1778783576533,37.14,81769.9,0.0,0.55894,0.0002,21.09611]
[1778783580669,37.14,81767.55,0.0,0.55847,0.0002,21.09923]
[1778783580677,37.14,81767.55,0.0,0.55847,0.0002,21.09923]
[1778783580718,37.14,81767.55,0.0,0.55847,0.0002,21.09923]
[1778783580701,37.15,81768.3,0.0,0.55862,0.0002,21.09827]
[1778783581238,37.15,81768.3,0.0,0.55862,0.0002,21.09828]
[1778783583669,37.15,81766.54,0.0,0.55827,0.0002,21.10058]
[1778783583771,37.15,81765.15,0.0,0.55799,0.0002,21.10238]
[1778783588792,37.15,81766.53,0.0,0.55826,0.0002,21.10062]
[1778783590060,37.15,81764.74,0.0,0.5579,0.0002,21.10295]
[1778783590311,37.15,81764.74,0.0,0.5579,0.0002,21.10296]
[1778783595687,37.15,81763.35,0.0,0.55762,0.0002,21.10477]
[1778783595708,37.15,81763.35,0.0,0.55762,0.0002,21.10477]
[1778783595756,37.15,81763.35,0.0,0.55762,0.0002,21.10477]
[1778783595781,37.15,81764.23,0.0,0.5578,0.0002,21.10364]
[1778783595916,37.15,81764.23,0.0,0.5578,0.0002,21.10364]
[1778783595964,37.15,81764.23,0.0,0.5578,0.0002,21.10364]
[1778783596126,37.15,81764.23,0.0,0.5578,0.0002,21.10364]
[1778783596215,37.15,81764.23,0.0,0.5578,0.0002,21.10364]
[1778783596469,37.15,81764.23,0.0,0.5578,0.0002,21.10364]
[1778783596567,37.16,81760.68,0.0,0.55709,0.0002,21.10818]
[1778783598469,37.16,81760.68,0.0,0.55709,0.0002,21.10819]
[1778783598571,37.16,81764.22,0.0,0.55779,0.0002,21.10368]
[1778783599602,37.16,81764.22,0.0,0.55779,0.0002,21.10368]
[1778783599706,37.16,81764.22,0.0,0.55779,0.0002,21.10368]
[1778783601714,37.16,81763.64,0.0,0.55767,0.0002,21.10445]
[1778783602394,37.16,81764.12,0.0,0.55777,0.0002,21.10385]
[1778783606577,37.16,81762.57,0.0,0.55746,0.0002,21.10586]
[1778783606614,37.16,81762.57,0.0,0.55746,0.0002,21.10586]
[1778783606639,37.16,81762.57,0.0,0.55746,0.0002,21.10586]
[1778783606740,37.17,81761.92,0.0,0.55732,0.0002,21.10671]
[1778783607490,37.17,81761.92,0.0,0.55732,0.0002,21.10671]
[1778783607534,37.17,81761.92,0.0,0.55732,0.0002,21.10671]
[1778783607585,37.17,81761.92,0.0,0.55732,0.0002,21.10671]
[1778783607634,37.17,81761.92,0.0,0.55732,0.0002,21.10671]
[1778783607643,37.17,81761.92,0.0,0.55732,0.0002,21.10671]
[1778783607669,37.17,81761.92,0.0,0.55732,0.0002,21.10671]
[1778783607685,37.17,81756.52,0.0,0.55625,0.0002,21.11352]
[1778783609443,37.17,81742.54,0.0,0.55347,0.0002,21.13043]
[1778783610450,37.17,81740.52,0.0,0.55306,0.0002,21.13279]
[1778783613214,37.17,81740.44,0.0,0.55306,0.0002,21.12811]
[1778783613265,37.17,81740.44,0.0,0.55306,0.0002,21.12811]
[1778783613514,37.17,81735.12,0.0,0.552,0.0002,21.13421]
[1778783618746,37.17,81735.81,0.0,0.55213,0.0002,21.13343]
[1778783624549,37.17,81736.38,0.0,0.55225,0.0002,21.13279]
[1778783625576,37.17,81731.29,0.0,0.55123,0.0002,21.13851]
[1778783627571,37.17,81735.58,0.0,0.55209,0.0002,21.1337]
[1778783631419,37.17,81736.93,0.0,0.55236,0.0002,21.13217]
[1778783631499,37.17,81736.93,0.0,0.55236,0.0002,21.13217]
[1778783631807,37.17,81745.09,0.0,0.55398,0.0002,21.12267]
[1778783634619,37.17,81752.57,0.0,0.55547,0.0002,21.11367]
[1778783639100,37.17,81751.41,0.0,0.55523,0.0002,21.1151]
[1778783639828,37.17,81751.55,0.0,0.55526,0.0002,21.11494]
[1778783640259,37.17,81750.21,0.0,0.555,0.0002,21.11657]
[1778783640688,37.17,81637.42,0.0,0.53247,0.0002,21.21949]
[1778783641745,37.18,81549.39,0.0,0.51479,0.0002,21.25247]
[1778783643758,37.17,81548.18,0.0,0.51455,0.0002,21.25263]
[1778783644758,37.17,81557.88,0.0,0.5165,0.0002,21.25111]
[1778783645759,37.17,81569.0,0.0,0.51874,0.0002,21.24874]
[1778783646763,37.17,81567.22,0.0,0.51838,0.0002,21.24916]
[1778783647682,37.17,81567.22,0.0,0.51838,0.0002,21.24916]
[1778783647683,37.17,81567.22,0.0,0.51838,0.0002,21.24916]
[1778783647711,37.17,81567.22,0.0,0.51838,0.0002,21.24916]
[1778783647771,37.17,81565.23,0.0,0.51798,0.0002,21.24962]
[1778783647986,37.17,81565.23,0.0,0.51798,0.0002,21.24962]
[1778783647991,37.17,81565.23,0.0,0.51798,0.0002,21.24962]
[1778783648009,37.17,81565.23,0.0,0.51798,0.0002,21.24962]
[1778783648019,37.17,81565.23,0.0,0.51798,0.0002,21.24962]
[1778783648036,37.17,81565.23,0.0,0.51798,0.0002,21.24962]
[1778783648718,37.17,81565.23,0.0,0.51798,0.0002,21.24962]
[1778783648805,37.17,81561.67,0.0,0.51726,0.0002,21.25038]
[1778783649513,37.17,81561.67,0.0,0.51726,0.0002,21.25038]
[1778783649538,37.17,81561.67,0.0,0.51726,0.0002,21.25038]
[1778783649767,37.17,81561.67,0.0,0.51726,0.0002,21.25038]
[1778783649789,37.17,81561.67,0.0,0.51726,0.0002,21.25038]
[1778783649821,37.18,81556.41,0.0,0.5162,0.0002,21.25137]
[1778783650808,37.18,81548.94,0.0,0.5147,0.0002,21.25253]
[1778783652806,37.18,81546.48,0.0,0.5142,0.0002,21.25285]
[1778783654155,37.18,81545.29,0.0,0.51396,0.0002,21.25299]
[1778783654185,37.18,81545.29,0.0,0.51396,0.0002,21.25299]
[1778783654321,37.18,81545.29,0.0,0.51396,0.0002,21.25299]
[1778783654819,37.18,81546.39,0.0,0.51419,0.0002,21.25286]
[1778783655206,37.18,81546.39,0.0,0.51419,0.0002,21.25286]
[1778783655233,37.18,81546.39,0.0,0.51419,0.0002,21.25286]
[1778783655285,37.18,81546.39,0.0,0.51419,0.0002,21.25286]
[1778783655319,37.18,81546.39,0.0,0.51419,0.0002,21.25286]
[1778783655495,37.18,81546.39,0.0,0.51419,0.0002,21.25286]
[1778783655535,37.18,81546.39,0.0,0.51419,0.0002,21.25286]
[1778783655702,37.18,81546.39,0.0,0.51419,0.0002,21.25286]
[1778783655825,37.18,81545.88,0.0,0.51408,0.0002,21.25292]
[1778783656801,37.18,81545.88,0.0,0.51408,0.0002,21.25292]
[1778783656847,37.18,81545.88,0.0,0.51408,0.0002,21.25292]
[1778783656833,37.18,81542.2,0.0,0.51334,0.0002,21.25332]
[1778783657664,37.18,81542.2,0.0,0.51334,0.0002,21.25332]
[1778783657707,37.18,81542.2,0.0,0.51334,0.0002,21.25332]
[1778783657875,37.18,81542.2,0.0,0.51334,0.0002,21.25332]
[1778783660486,37.18,81532.39,0.0,0.51137,0.0002,21.25402]
[1778783660499,37.18,81532.39,0.0,0.51137,0.0002,21.25402]
[1778783660521,37.18,81532.39,0.0,0.51137,0.0002,21.25402]
[1778783660576,37.18,81532.39,0.0,0.51137,0.0002,21.25402]
[1778783660602,37.18,81532.39,0.0,0.51137,0.0002,21.25402]
[1778783660861,37.18,81533.03,0.0,0.5115,0.0002,21.25399]
[1778783662874,37.18,81538.15,0.0,0.51253,0.0002,21.25367]
[1778783665086,37.18,81539.06,0.0,0.51271,0.0002,21.2536]
[1778783665123,37.18,81539.06,0.0,0.51271,0.0002,21.2536]
[1778783665320,37.18,81539.06,0.0,0.51271,0.0002,21.2536]
[1778783665356,37.18,81539.06,0.0,0.51271,0.0002,21.2536]
[1778783665369,37.19,81538.0,0.0,0.5125,0.0002,21.25368]
[1778783666608,37.19,81538.0,0.0,0.5125,0.0002,21.25368]
[1778783666621,37.19,81538.0,0.0,0.5125,0.0002,21.25368]
[1778783666771,37.19,81553.44,0.0,0.5156,0.0002,21.25187]
[1778783667373,37.19,81553.44,0.0,0.5156,0.0002,21.25187]
[1778783667387,37.19,81553.44,0.0,0.5156,0.0002,21.25187]
[1778783667417,37.19,81553.44,0.0,0.5156,0.0002,21.25187]
[1778783667784,37.19,81553.44,0.0,0.5156,0.0002,21.25187]
[1778783667790,37.19,81553.44,0.0,0.5156,0.0002,21.25187]
[1778783667808,37.19,81553.44,0.0,0.5156,0.0002,21.25187]
[1778783667858,37.19,81552.9,0.0,0.51549,0.0002,21.25196]
[1778783669492,37.19,81555.25,0.0,0.51597,0.0002,21.25158]
[1778783669519,37.19,81555.25,0.0,0.51597,0.0002,21.25158]
[1778783669553,37.19,81555.25,0.0,0.51597,0.0002,21.25158]
[1778783669651,37.19,81555.25,0.0,0.51597,0.0002,21.25158]
[1778783669666,37.19,81555.25,0.0,0.51597,0.0002,21.25158]
[1778783669699,37.19,81555.25,0.0,0.51597,0.0002,21.25158]
[1778783669800,37.2,81552.96,0.0,0.5155,0.0002,21.25195]
[1778783670056,37.2,81552.96,0.0,0.5155,0.0002,21.25195]
[1778783670271,37.2,81552.96,0.0,0.5155,0.0002,21.25195]
[1778783670315,37.2,81552.96,0.0,0.5155,0.0002,21.25195]
[1778783670365,37.2,81552.96,0.0,0.5155,0.0002,21.25195]
[1778783670458,37.2,81546.17,0.0,0.51414,0.0002,21.25289]
[1778783671458,37.2,81525.28,0.0,0.50994,0.0002,21.24947]
[1778783672395,37.2,81525.28,0.0,0.50994,0.0002,21.24947]
[1778783672599,37.2,81525.28,0.0,0.50994,0.0002,21.24947]
[1778783672801,37.2,81522.69,0.0,0.50942,0.0002,21.24947]
[1778783673074,37.2,81522.69,0.0,0.50942,0.0002,21.24947]
[1778783673736,37.2,81522.69,0.0,0.50942,0.0002,21.24947]
[1778783673747,37.2,81522.69,0.0,0.50942,0.0002,21.24947]
[1778783673847,37.2,81522.69,0.0,0.50942,0.0002,21.24947]
[1778783673867,37.21,81519.65,0.0,0.5088,0.0002,21.24942]
[1778783675189,37.21,81519.65,0.0,0.5088,0.0002,21.24942]
[1778783675481,37.21,81519.65,0.0,0.5088,0.0002,21.24942]
[1778783675514,37.21,81519.65,0.0,0.5088,0.0002,21.24942]
[1778783675765,37.21,81519.65,0.0,0.5088,0.0002,21.24942]
[1778783675867,37.21,81509.41,0.0,0.50674,0.0002,21.24889]
[1778783676702,37.21,81509.41,0.0,0.50674,0.0002,21.24889]
[1778783682279,37.19,81510.0,0.0,0.50686,0.0002,21.24894]
[1778783682330,37.19,81510.0,0.0,0.50686,0.0002,21.24894]
[1778783682543,37.19,81520.32,0.0,0.50894,0.0002,21.24944]
[1778783683295,37.19,81520.32,0.0,0.50894,0.0002,21.24944]
[1778783683347,37.19,81520.32,0.0,0.50894,0.0002,21.24944]
[1778783683357,37.19,81527.32,0.0,0.51035,0.0002,21.24944]
[1778783684302,37.19,81527.32,0.0,0.51035,0.0002,21.24944]
[1778783684324,37.19,81527.16,0.0,0.51032,0.0002,21.24945]
[1778783686584,37.19,81526.84,0.0,0.51025,0.0002,21.24945]
[1778783686612,37.19,81526.84,0.0,0.51025,0.0002,21.24945]
[1778783686713,37.19,81529.48,0.0,0.51078,0.0002,21.24939]
[1778783687139,37.19,81529.48,0.0,0.51078,0.0002,21.24939]
[1778783687165,37.19,81529.48,0.0,0.51078,0.0002,21.24939]
[1778783687203,37.19,81516.33,0.0,0.50814,0.0002,21.24931]
[1778783688571,37.19,81510.67,0.0,0.507,0.0002,21.24899]
[1778783689732,37.19,81510.67,0.0,0.507,0.0002,21.24899]
[1778783689744,37.18,81511.11,0.0,0.50708,0.0002,21.24902]
[1778783693075,37.15,81510.66,0.0,0.50699,0.0002,21.24899]
[1778783693808,37.15,81510.58,0.0,0.50698,0.0002,21.24898]
[1778783696413,37.14,81507.22,0.0,0.5063,0.0002,21.24871]
[1778783696519,37.14,81508.4,0.0,0.50654,0.0002,21.24881]
[1778783697074,37.14,81508.4,0.0,0.50654,0.0002,21.24881]
[1778783697844,37.14,81507.82,0.0,0.50642,0.0002,21.24876]
[1778783700877,37.14,81512.78,0.0,0.50742,0.0002,21.24913]
[1778783701840,37.14,81520.64,0.0,0.509,0.0002,21.24944]
[1778783702871,37.13,81525.41,0.0,0.50996,0.0002,21.24947]
[1778783703044,37.13,81525.41,0.0,0.50996,0.0002,21.24947]
[1778783703445,37.13,81525.41,0.0,0.50996,0.0002,21.24947]
[1778783703479,37.13,81525.41,0.0,0.50996,0.0002,21.24947]
[1778783703791,37.13,81528.13,0.0,0.51051,0.0002,21.24943]
[1778783705113,37.13,81528.13,0.0,0.51051,0.0002,21.24943]
[1778783705204,37.13,81528.13,0.0,0.51051,0.0002,21.24943]
[1778783705599,37.13,81529.27,0.0,0.51074,0.0002,21.2494]
[1778783710774,37.13,81530.33,0.0,0.51096,0.0002,21.24936]
[1778783710794,37.13,81539.71,0.0,0.51285,0.0002,21.2488]
[1778783712770,37.13,81547.62,0.0,0.51444,0.0002,21.24796]
[1778783714743,37.14,81536.79,0.0,0.51226,0.0002,21.24903]
[1778783715689,37.14,81527.28,0.0,0.51034,0.0002,21.24944]
[1778783716251,37.14,81527.28,0.0,0.51034,0.0002,21.24944]
[1778783716942,37.14,81527.28,0.0,0.51034,0.0002,21.24944]
[1778783716944,37.14,81527.28,0.0,0.51034,0.0002,21.24944]
[1778783717259,37.14,81524.33,0.0,0.50975,0.0002,21.24947]
[1778783718946,37.14,81523.75,0.0,0.50963,0.0002,21.24947]
[1778783719273,37.13,81523.75,0.0,0.50963,0.0002,21.24947]
[1778783724307,37.11,81523.34,0.0,0.50955,0.0002,21.24947]
[1778783729342,37.09,81521.12,0.0,0.5091,0.0002,21.24945]
[1778783732290,37.09,81519.61,0.0,0.50879,0.0002,21.24469]
[1778783732333,37.09,81519.61,0.0,0.50879,0.0002,21.24469]
[1778783732458,37.09,81519.61,0.0,0.50879,0.0002,21.24469]
[1778783732947,37.09,81519.75,0.0,0.50882,0.0002,21.24469]
[1778783733122,37.09,81519.75,0.0,0.50882,0.0002,21.24469]
[1778783734003,37.08,81523.55,0.0,0.50959,0.0002,21.24474]
[1778783734283,37.08,81523.55,0.0,0.50959,0.0002,21.24474]
[1778783734602,37.08,81527.22,0.0,0.51033,0.0002,21.24471]
[1778783735360,37.08,81527.22,0.0,0.51033,0.0002,21.24471]
[1778783738056,37.08,81529.32,0.0,0.51075,0.0002,21.24466]
[1778783738115,37.08,81529.32,0.0,0.51075,0.0002,21.24466]
[1778783738931,37.08,81530.73,0.0,0.51104,0.0002,21.24461]
[1778783740860,37.08,81534.99,0.0,0.5119,0.0002,21.24441]
[1778783742098,37.08,81535.5,0.0,0.512,0.0002,21.24438]
[1778783742126,37.08,81535.5,0.0,0.512,0.0002,21.24438]
[1778783742435,37.08,81540.38,0.0,0.51299,0.0002,21.244]
[1778783744867,37.08,81540.73,0.0,0.51306,0.0002,21.24397]
[1778783744896,37.08,81540.73,0.0,0.51306,0.0002,21.24397]
[1778783744961,37.08,81545.05,0.0,0.51393,0.0002,21.24353]
[1778783746329,37.08,81545.05,0.0,0.51393,0.0002,21.24353]
[1778783748852,37.09,81545.77,0.0,0.51407,0.0002,21.24344]
[1778783749721,37.09,81545.88,0.0,0.5141,0.0002,21.24343]
[1778783749733,37.09,81548.03,0.0,0.51453,0.0002,21.24316]
[1778783752767,37.09,81550.05,0.0,0.51494,0.0002,21.24289]
[1778783756047,37.09,81545.9,0.0,0.5141,0.0002,21.24343]
[1778783758547,37.09,81537.08,0.0,0.51232,0.0002,21.24427]
[1778783764592,37.1,81542.19,0.0,0.51335,0.0002,21.24384]
[1778783769625,37.1,81538.64,0.0,0.51263,0.0002,21.24415]
[1778783774665,37.1,81543.68,0.0,0.51365,0.0002,21.24368]
[1778783779065,37.1,81541.85,0.0,0.51328,0.0002,21.24387]
[1778783780707,37.11,81536.14,0.0,0.51213,0.0002,21.24434]
[1778783782568,37.11,81536.79,0.0,0.51226,0.0002,21.24429]
[1778783782721,37.11,81535.72,0.0,0.51204,0.0002,21.24436]
[1778783787756,37.11,81536.48,0.0,0.5122,0.0002,21.24431]
[1778783792791,37.11,81537.49,0.0,0.5124,0.0002,21.23951]
[1778783797826,37.11,81537.75,0.0,0.51245,0.0002,21.23949]
[1778783802862,37.11,81536.92,0.0,0.51229,0.0002,21.23955]
[1778783807896,37.12,81536.13,0.0,0.51213,0.0002,21.2396]
[1778783808382,37.12,81536.13,0.0,0.51213,0.0002,21.2396]
[1778783808413,37.12,81536.13,0.0,0.51213,0.0002,21.2396]
[1778783808904,37.12,81534.72,0.0,0.51184,0.0002,21.23969]
[1778783810431,37.12,81532.07,0.0,0.51131,0.0002,21.23983]
[1778783810917,37.12,81529.32,0.0,0.51075,0.0002,21.23993]
[1778783814421,37.12,81525.81,0.0,0.51005,0.0002,21.24]
[1778783814480,37.12,81525.81,0.0,0.51005,0.0002,21.24]
[1778783814543,37.12,81525.81,0.0,0.51005,0.0002,21.24]
[1778783814627,37.12,81525.81,0.0,0.51005,0.0002,21.24]
[1778783815952,37.12,81517.86,0.0,0.50844,0.0002,21.2399]
[1778783816393,37.12,81517.86,0.0,0.50844,0.0002,21.2399]
[1778783817004,37.12,81520.67,0.0,0.50901,0.0002,21.23998]
[1778783819096,37.12,81520.0,0.0,0.50887,0.0002,21.23996]
[1778783819980,37.12,81519.05,0.0,0.50868,0.0002,21.23994]
[1778783822756,37.12,81515.46,0.0,0.50796,0.0002,21.23981]
[1778783822851,37.12,81515.46,0.0,0.50796,0.0002,21.23981]
[1778783823004,37.12,81518.68,0.0,0.50861,0.0002,21.23993]
[1778783824017,37.12,81513.19,0.0,0.5075,0.0002,21.23969]
[1778783825015,37.12,81507.06,0.0,0.50626,0.0002,21.23923]
[1778783825406,37.12,81507.06,0.0,0.50626,0.0002,21.23923]
[1778783825455,37.12,81507.06,0.0,0.50626,0.0002,21.23923]
[1778783827363,37.13,81504.65,0.0,0.50578,0.0002,21.23899]
[1778783827396,37.13,81504.65,0.0,0.50578,0.0002,21.23899]
[1778783828037,37.13,81500.3,0.0,0.5049,0.0002,21.23848]
[1778783829044,37.13,81495.9,0.0,0.50401,0.0002,21.23786]
[1778783830835,37.13,81494.82,0.0,0.50379,0.0002,21.2377]
[1778783836094,37.13,81491.82,0.0,0.50319,0.0002,21.2372]
[1778783841129,37.14,81489.69,0.0,0.50276,0.0002,21.23681]
[1778783846351,37.14,81488.62,0.0,0.50254,0.0002,21.23661]
[1778783846400,37.14,81488.62,0.0,0.50254,0.0002,21.23661]
[1778783848688,37.14,81485.36,0.0,0.50189,0.0002,21.23595]
[1778783849060,37.14,81495.47,0.0,0.50393,0.0002,21.2378]
[1778783850015,37.14,81502.7,0.0,0.50538,0.0002,21.23877]
[1778783853082,37.14,81509.43,0.0,0.50674,0.0002,21.2347]
[1778783854422,37.14,81510.6,0.0,0.50698,0.0002,21.23478]
[1778783855069,37.14,81511.97,0.0,0.50725,0.0002,21.23488]
[1778783859045,37.14,81516.47,0.0,0.50816,0.0002,21.23512]
[1778783859652,37.14,81516.47,0.0,0.50816,0.0002,21.23512]
[1778783860381,37.14,81516.89,0.0,0.50825,0.0002,21.23513]
[1778783860728,37.14,81517.01,0.0,0.50827,0.0002,21.23514]
[1778783864960,37.14,81517.69,0.0,0.50841,0.0002,21.23516]
[1778783868811,37.15,81524.83,0.0,0.50985,0.0002,21.23527]
[1778783871691,37.15,81529.39,0.0,0.51077,0.0002,21.23519]
[1778783872668,37.15,81529.39,0.0,0.51077,0.0002,21.23519]
[1778783872726,37.15,81529.39,0.0,0.51077,0.0002,21.23519]
[1778783872886,37.15,81530.16,0.0,0.51092,0.0002,21.23517]
[1778783873719,37.15,81535.98,0.0,0.5121,0.0002,21.23488]
[1778783874231,37.15,81535.98,0.0,0.5121,0.0002,21.23488]
[1778783874871,37.15,81540.62,0.0,0.51303,0.0002,21.23452]
[1778783875399,37.15,81540.62,0.0,0.51303,0.0002,21.23452]
[1778783876087,37.15,81542.91,0.0,0.51349,0.0002,21.2343]
[1778783876558,37.15,81542.91,0.0,0.51349,0.0002,21.2343]
[1778783878155,37.15,81547.94,0.0,0.51451,0.0002,21.23372]
[1778783880865,37.15,81551.33,0.0,0.51519,0.0002,21.23324]
[1778783881031,37.15,81552.61,0.0,0.51545,0.0002,21.23305]
[1778783881902,37.15,81552.61,0.0,0.51545,0.0002,21.23305]
[1778783884082,37.16,81559.24,0.0,0.51678,0.0002,21.2319]
[1778783884505,37.16,81559.24,0.0,0.51678,0.0002,21.2319]
[1778783886211,37.16,81560.24,0.0,0.51698,0.0002,21.23171]
[1778783886370,37.16,81560.24,0.0,0.51698,0.0002,21.23171]
[1778783888136,37.16,81555.99,0.0,0.51612,0.0002,21.2325]
[1778783889446,37.17,81554.27,0.0,0.51578,0.0002,21.23279]
[1778783893070,37.17,81560.6,0.0,0.51705,0.0002,21.23164]
[1778783894261,37.17,81563.97,0.0,0.51773,0.0002,21.23095]
[1778783894312,37.17,81563.97,0.0,0.51773,0.0002,21.23095]
[1778783894431,37.17,81563.97,0.0,0.51773,0.0002,21.23095]
[1778783894467,37.17,81563.97,0.0,0.51773,0.0002,21.23095]
[1778783894569,37.17,81544.17,0.0,0.51374,0.0002,21.23417]
[1778783896750,37.17,81544.17,0.0,0.51374,0.0002,21.23417]
[1778783896785,37.17,81537.08,0.0,0.51232,0.0002,21.23481]
[1778783897976,37.17,81537.08,0.0,0.51232,0.0002,21.23481]
[1778783898043,37.18,81537.72,0.0,0.51244,0.0002,21.23476]
[1778783902903,37.18,81534.56,0.0,0.51181,0.0002,21.23497]
[1778783902999,37.18,81534.56,0.0,0.51181,0.0002,21.23497]
[1778783903099,37.18,81534.87,0.0,0.51187,0.0002,21.23495]
[1778783904010,37.18,81534.87,0.0,0.51187,0.0002,21.23495]
[1778783904109,37.18,81532.66,0.0,0.51142,0.0002,21.23507]
[1778783909441,37.18,81532.27,0.0,0.51135,0.0002,21.23509]
[1778783915652,37.18,81531.13,0.0,0.51112,0.0002,21.2304]
[1778783920688,37.18,81530.35,0.0,0.51096,0.0002,21.23043]
[1778783925722,37.18,81531.55,0.0,0.5112,0.0002,21.23038]
[1778783930757,37.18,81531.94,0.0,0.51128,0.0002,21.23036]
[1778783935793,37.19,81530.52,0.0,0.51099,0.0002,21.23042]
[1778783940828,37.19,81528.37,0.0,0.51056,0.0002,21.23048]
[1778783945862,37.19,81530.01,0.0,0.51089,0.0002,21.23044]
[1778783950897,37.19,81529.57,0.0,0.5108,0.0002,21.23045]
[1778783952929,37.19,81528.99,0.0,0.51069,0.0002,21.23047]
[1778783953074,37.19,81528.99,0.0,0.51069,0.0002,21.23047]
[1778783953100,37.19,81528.99,0.0,0.51069,0.0002,21.23047]
[1778783953097,37.19,81517.88,0.0,0.50845,0.0002,21.23043]
[1778783953924,37.19,81517.88,0.0,0.50845,0.0002,21.23043]
[1778783955106,37.19,81517.88,0.0,0.50845,0.0002,21.23043]
[1778783955189,37.19,81517.88,0.0,0.50845,0.0002,21.23043]
[1778783955124,37.19,81510.21,0.0,0.5069,0.0002,21.23002]
[1778783955938,37.19,81510.21,0.0,0.5069,0.0002,21.23002]
[1778783957967,37.19,81514.44,0.0,0.50775,0.0002,21.23029]
[1778783958526,37.19,81514.44,0.0,0.50775,0.0002,21.23029]
[1778783959092,37.19,81514.44,0.0,0.50775,0.0002,21.23029]
[1778783959179,37.19,81516.3,0.0,0.50813,0.0002,21.23037]
[1778783959275,37.19,81516.3,0.0,0.50813,0.0002,21.23037]
[1778783960984,37.19,81523.0,0.0,0.50948,0.0002,21.23053]
[1778783962150,37.19,81523.0,0.0,0.50948,0.0002,21.23053]
[1778783965258,37.19,81522.26,0.0,0.50933,0.0002,21.23053]
[1778783966200,37.19,81532.7,0.0,0.51143,0.0002,21.23033]
[1778783966833,37.19,81532.7,0.0,0.51143,0.0002,21.23033]
[1778783967018,37.19,81532.7,0.0,0.51143,0.0002,21.23033]
[1778783967120,37.19,81567.91,0.0,0.51852,0.0002,21.22532]
[1778783967464,37.19,81567.91,0.0,0.51852,0.0002,21.22532]
[1778783968033,37.19,81567.91,0.0,0.51852,0.0002,21.22532]
[1778783971066,37.19,81571.56,0.0,0.51925,0.0002,21.22442]
[1778783971159,37.19,81571.93,0.0,0.51933,0.0002,21.21958]
[1778783977098,37.18,81572.51,0.0,0.51945,0.0002,21.21943]
[1778783979381,37.18,81573.24,0.0,0.5196,0.0002,21.21923]
[1778783980164,37.18,81573.06,0.0,0.51956,0.0002,21.21928]
[1778783985184,37.18,81571.83,0.0,0.51931,0.0002,21.21961]
[1778783987990,37.19,81571.75,0.0,0.5193,0.0002,21.21963]
[1778783988175,37.19,81571.75,0.0,0.5193,0.0002,21.21963]
[1778783989245,37.19,81562.18,0.0,0.51737,0.0002,21.22185]
[1778783991217,37.19,81555.39,0.0,0.516,0.0002,21.22313]
[1778783995224,37.19,81554.14,0.0,0.51575,0.0002,21.22334]
[1778784000260,37.19,81553.96,0.0,0.51572,0.0002,21.22337]
[1778784005268,37.19,81553.98,0.0,0.51572,0.0002,21.22337]
[1778784010276,37.18,81553.99,0.0,0.51572,0.0002,21.22336]
[1778784010625,37.18,81553.99,0.0,0.51572,0.0002,21.22336]
[1778784011205,37.18,81548.4,0.0,0.5146,0.0002,21.22419]
[1778784012194,37.18,81541.18,0.0,0.51314,0.0002,21.225]
[1778784014796,37.19,81538.55,0.0,0.51261,0.0002,21.22522]
[1778784015216,37.19,81536.77,0.0,0.51225,0.0002,21.22536]
[1778784016796,37.19,81536.01,0.0,0.5121,0.0002,21.22541]
[1778784017227,37.19,81535.0,0.0,0.5119,0.0002,21.22547]
[1778784020672,37.19,81532.88,0.0,0.51147,0.0002,21.22558]
[1778784020675,37.19,81532.88,0.0,0.51147,0.0002,21.22558]
[1778784020696,37.19,81532.88,0.0,0.51147,0.0002,21.22558]
[1778784020861,37.19,81526.92,0.0,0.51027,0.0002,21.22577]
[1778784022860,37.18,81522.07,0.0,0.50929,0.0002,21.22579]
[1778784023357,37.18,81522.07,0.0,0.50929,0.0002,21.22579]
[1778784023404,37.18,81522.07,0.0,0.50929,0.0002,21.22579]
[1778784023506,37.18,81522.07,0.0,0.50929,0.0002,21.22579]
[1778784023647,37.18,81519.87,0.0,0.50885,0.0002,21.22575]
[1778784025798,37.18,81519.87,0.0,0.50885,0.0002,21.22575]
[1778784025837,37.18,81515.07,0.0,0.50788,0.0002,21.22558]
[1778784030980,37.15,81514.15,0.0,0.50769,0.0002,21.22554]
[1778784033911,37.14,81508.65,0.0,0.50658,0.0002,21.22042]
[1778784037611,37.14,81504.95,0.0,0.50583,0.0002,21.22008]
[1778784038273,37.14,81503.82,0.0,0.50561,0.0002,21.21996]
[1778784039262,37.14,81503.82,0.0,0.50561,0.0002,21.21996]
[1778784039288,37.14,81503.82,0.0,0.50561,0.0002,21.21996]
[1778784039269,37.14,81490.48,0.0,0.50291,0.0002,21.21801]
[1778784040774,37.14,81488.36,0.0,0.50248,0.0002,21.21762]
[1778784042200,37.14,81488.36,0.0,0.50248,0.0002,21.21762]
[1778784042219,37.14,81488.51,0.0,0.50251,0.0002,21.21765]
[1778784047593,37.14,81482.37,0.0,0.50127,0.0002,21.21636]
[1778784052581,37.14,81482.11,0.0,0.50122,0.0002,21.2163]
[1778784052589,37.14,81482.11,0.0,0.50122,0.0002,21.2163]
[1778784053301,37.14,81488.29,0.0,0.50247,0.0002,21.2176]
[1778784058305,37.14,81489.73,0.0,0.50276,0.0002,21.21788]
[1778784063313,37.15,81489.46,0.0,0.50271,0.0002,21.21783]
[1778784068313,37.15,81491.56,0.0,0.50313,0.0002,21.21821]
[1778784069718,37.15,81491.46,0.0,0.50311,0.0002,21.21819]
[1778784070255,37.15,81491.94,0.0,0.50321,0.0002,21.21827]
[1778784075257,37.15,81488.98,0.0,0.50261,0.0002,21.21773]
[1778784075640,37.15,81488.59,0.0,0.50253,0.0002,21.21766]
[1778784076272,37.15,81488.08,0.0,0.50243,0.0002,21.21756]
[1778784076691,37.15,81488.08,0.0,0.50243,0.0002,21.21756]
[1778784077074,37.15,81488.08,0.0,0.50243,0.0002,21.21756]
[1778784080083,37.15,81486.13,0.0,0.50204,0.0002,21.21717]
[1778784080285,37.15,81487.43,0.0,0.5023,0.0002,21.21743]
[1778784085286,37.15,81489.25,0.0,0.50267,0.0002,21.21779]
[1778784090293,37.15,81488.59,0.0,0.50253,0.0002,21.21766]
[1778784095303,37.15,81488.11,0.0,0.50243,0.0002,21.21283]
[1778784100312,37.15,81485.23,0.0,0.50185,0.0002,21.21225]
[1778784104010,37.15,81483.9,0.0,0.50158,0.0002,21.21196]
[1778784104262,37.15,81479.4,0.0,0.50068,0.0002,21.21093]
[1778784105723,37.15,81476.4,0.0,0.50007,0.0002,21.21018]
[1778784106284,37.15,81475.62,0.0,0.49991,0.0002,21.20997]
[1778784108120,37.15,81470.32,0.0,0.49884,0.0002,21.2085]
[1778784113131,37.15,81467.86,0.0,0.49834,0.0002,21.20777]
[1778784119094,37.14,81464.82,0.0,0.49773,0.0002,21.20682]
[1778784122664,37.14,81462.15,0.0,0.49719,0.0002,21.20594]
[1778784122690,37.14,81462.15,0.0,0.49719,0.0002,21.20594]
[1778784123122,37.14,81470.7,0.0,0.49892,0.0002,21.20861]
[1778784124131,37.14,81475.47,0.0,0.49988,0.0002,21.20993]
[1778784124572,37.14,81475.47,0.0,0.49988,0.0002,21.20993]
[1778784125137,37.14,81475.93,0.0,0.49997,0.0002,21.21005]
[1778784125714,37.14,81475.93,0.0,0.49997,0.0002,21.21005]
[1778784126348,37.14,81476.51,0.0,0.50009,0.0002,21.2102]
[1778784128359,37.14,81481.76,0.0,0.50115,0.0002,21.21148]
[1778784131399,37.14,81486.77,0.0,0.50216,0.0002,21.21256]
[1778784135436,37.15,81485.83,0.0,0.50197,0.0002,21.21237]
[1778784136353,37.15,81497.51,0.0,0.50433,0.0002,21.21442]
[1778784138390,37.14,81497.51,0.0,0.50433,0.0002,21.21442]
[1778784138402,37.14,81497.51,0.0,0.50433,0.0002,21.21442]
[1778784138394,37.14,81501.09,0.0,0.50505,0.0002,21.2149]
[1778784139234,37.13,81501.09,0.0,0.50505,0.0002,21.2149]
[1778784141370,37.11,81506.27,0.0,0.5061,0.0002,21.21547]
[1778784143128,37.11,81506.27,0.0,0.5061,0.0002,21.21547]
[1778784143305,37.11,81509.12,0.0,0.50667,0.0002,21.21572]
[1778784144354,37.11,81509.12,0.0,0.50667,0.0002,21.21572]
[1778784144367,37.11,81509.12,0.0,0.50667,0.0002,21.21572]
[1778784145383,37.11,81509.89,0.0,0.50683,0.0002,21.21579]
[1778784150416,37.1,81511.07,0.0,0.50707,0.0002,21.21587]
[1778784155454,37.1,81515.64,0.0,0.50799,0.0002,21.21139]
[1778784157375,37.1,81521.35,0.0,0.50914,0.0002,21.21156]
[1778784160370,37.1,81524.79,0.0,0.50984,0.0002,21.21158]
[1778784160374,37.1,81524.79,0.0,0.50984,0.0002,21.21158]
[1778784160409,37.1,81524.18,0.0,0.50972,0.0002,21.21158]
[1778784165428,37.1,81523.66,0.0,0.50961,0.0002,21.21158]
[1778784170442,37.09,81522.96,0.0,0.50947,0.0002,21.21158]
[1778784172422,37.09,81516.82,0.0,0.50823,0.0002,21.21144]
[1778784177476,37.09,81515.54,0.0,0.50797,0.0002,21.21139]
[1778784182490,37.09,81515.28,0.0,0.50792,0.0002,21.21138]
[1778784187512,37.08,81514.14,0.0,0.50769,0.0002,21.21132]
[1778784188296,37.08,81514.14,0.0,0.50769,0.0002,21.21132]
[1778784188391,37.07,81513.9,0.0,0.50764,0.0002,21.21131]
[1778784188675,37.07,81513.9,0.0,0.50764,0.0002,21.21131]
[1778784189395,37.07,81510.02,0.0,0.50685,0.0002,21.21106]
[1778784190428,37.07,81505.47,0.0,0.50593,0.0002,21.21066]
[1778784195428,37.07,81502.07,0.0,0.50524,0.0002,21.21029]
[1778784196448,37.07,81511.57,0.0,0.50717,0.0002,21.21117]
[1778784201521,37.06,81509.85,0.0,0.50682,0.0002,21.21105]
[1778784206526,37.05,81509.5,0.0,0.50674,0.0002,21.21102]
[1778784211532,37.04,81507.61,0.0,0.50636,0.0002,21.20612]
[1778784216542,37.04,81505.95,0.0,0.50602,0.0002,21.20597]
[1778784221567,37.03,81506.09,0.0,0.50605,0.0002,21.20598]
[1778784226618,37.03,81505.42,0.0,0.50592,0.0002,21.20592]
[1778784231661,37.02,81504.46,0.0,0.50572,0.0002,21.20582]
[1778784236715,37.01,81503.99,0.0,0.50562,0.0002,21.20577]
[1778784241740,37.0,81503.31,0.0,0.50548,0.0002,21.20569]
[1778784246793,36.99,81503.41,0.0,0.5055,0.0002,21.20571]
[1778784251853,36.98,81502.94,0.0,0.50541,0.0002,21.20565]
[1778784256853,36.97,81502.88,0.0,0.50539,0.0002,21.20565]
[1778784261901,36.97,81499.12,0.0,0.50463,0.0002,21.20518]
[1778784266944,36.96,81497.96,0.0,0.50439,0.0002,21.20502]
[1778784270428,36.96,81492.43,0.0,0.50327,0.0002,21.20415]
[1778784274231,36.95,81489.9,0.0,0.50275,0.0002,21.19896]
[1778784274240,36.95,81489.9,0.0,0.50275,0.0002,21.19896]
[1778784274517,36.95,81489.97,0.0,0.50277,0.0002,21.19897]
[1778784277506,36.95,81495.56,0.0,0.5039,0.0002,21.19992]
[1778784278550,36.95,81502.77,0.0,0.50537,0.0002,21.2009]
[1778784279136,36.95,81502.77,0.0,0.50537,0.0002,21.2009]
[1778784279271,36.95,81505.34,0.0,0.50589,0.0002,21.20117]
[1778784281226,36.95,81507.6,0.0,0.50635,0.0002,21.20139]
[1778784286261,36.95,81504.8,0.0,0.50578,0.0002,21.20112]
[1778784291297,36.94,81500.89,0.0,0.50499,0.0002,21.20067]
[1778784294157,36.94,81499.55,0.0,0.50471,0.0002,21.2005]
[1778784294517,36.94,81494.92,0.0,0.50377,0.0002,21.19982]
[1778784299530,36.94,81491.61,0.0,0.5031,0.0002,21.19927]
[1778784301530,36.93,81497.0,0.0,0.50419,0.0002,21.20014]
[1778784306548,36.92,81499.5,0.0,0.5047,0.0002,21.20049]
[1778784311612,36.91,81500.04,0.0,0.50481,0.0002,21.20056]
[1778784316628,36.91,81498.09,0.0,0.50441,0.0002,21.2003]
[1778784321663,36.91,81498.51,0.0,0.5045,0.0002,21.20036]
[1778784326704,36.9,81501.7,0.0,0.50515,0.0002,21.20077]
[1778784330602,36.9,81495.6,0.0,0.5039,0.0002,21.19993]
[1778784335623,36.9,81500.77,0.0,0.50495,0.0002,21.19592]
[1778784340635,36.89,81500.74,0.0,0.50495,0.0002,21.19591]
[1778784345647,36.89,81500.02,0.0,0.5048,0.0002,21.19582]
[1778784346697,36.88,81498.97,0.0,0.50459,0.0002,21.19568]
[1778784347596,36.88,81494.4,0.0,0.50366,0.0002,21.195]
[1778784348581,36.88,81490.09,0.0,0.50278,0.0002,21.19426]
[1778784349654,36.88,81490.09,0.0,0.50278,0.0002,21.19426]
[1778784349660,36.88,81490.09,0.0,0.50278,0.0002,21.19426]
[1778784349874,36.88,81488.44,0.0,0.50244,0.0002,21.19395]
[1778784352088,36.88,81489.08,0.0,0.50257,0.0002,21.19407]
[1778784352095,36.88,81489.08,0.0,0.50257,0.0002,21.19407]
[1778784352665,36.88,81488.89,0.0,0.50253,0.0002,21.19403]
[1778784355632,36.87,81493.23,0.0,0.50342,0.0002,21.19481]
[1778784357509,36.87,81494.6,0.0,0.5037,0.0002,21.19504]
[1778784357520,36.87,81494.6,0.0,0.5037,0.0002,21.19504]
[1778784357576,36.87,81494.6,0.0,0.5037,0.0002,21.19504]
[1778784357675,36.87,81493.7,0.0,0.50351,0.0002,21.19489]
[1778784359551,36.87,81493.7,0.0,0.50351,0.0002,21.19489]
[1778784359559,36.87,81493.7,0.0,0.50351,0.0002,21.19489]
[1778784359609,36.87,81491.89,0.0,0.50314,0.0002,21.19458]
[1778784359868,36.87,81491.89,0.0,0.50314,0.0002,21.19458]
[1778784359912,36.87,81491.89,0.0,0.50314,0.0002,21.19458]
[1778784360007,36.87,81486.95,0.0,0.50214,0.0002,21.19365]
[1778784363705,36.87,81485.94,0.0,0.50193,0.0002,21.19345]
[1778784363803,36.87,81485.94,0.0,0.50193,0.0002,21.19345]
[1778784367831,36.86,81495.93,0.0,0.50396,0.0002,21.19525]
[1778784371003,36.86,81486.52,0.0,0.50205,0.0002,21.19357]
[1778784375888,36.86,81491.35,0.0,0.50303,0.0002,21.19449]
[1778784380923,36.85,81492.85,0.0,0.50334,0.0002,21.19475]
[1778784383459,36.85,81506.17,0.0,0.50605,0.0002,21.19652]
[1778784384507,36.85,81507.38,0.0,0.5063,0.0002,21.19663]
[1778784386232,36.85,81518.53,0.0,0.50857,0.0002,21.19728]
[1778784387974,36.85,81518.5,0.0,0.50856,0.0002,21.19728]
[1778784390495,36.85,81518.25,0.0,0.50851,0.0002,21.19727]
[1778784390681,36.85,81518.03,0.0,0.50846,0.0002,21.19727]
[1778784391950,36.84,81518.03,0.0,0.50846,0.0002,21.19252]
[1778784391984,36.84,81518.03,0.0,0.50846,0.0002,21.19252]
[1778784392552,36.84,81518.03,0.0,0.50846,0.0002,21.19252]
[1778784392587,36.84,81518.03,0.0,0.50846,0.0002,21.19252]
[1778784392599,36.84,81520.26,0.0,0.50892,0.0002,21.19258]
[1778784393194,36.84,81526.31,0.0,0.51015,0.0002,21.19258]
[1778784394586,36.84,81526.31,0.0,0.51015,0.0002,21.19258]
[1778784394589,36.84,81526.31,0.0,0.51015,0.0002,21.19258]
[1778784394614,36.84,81526.31,0.0,0.51015,0.0002,21.19258]
[1778784394630,36.84,81526.31,0.0,0.51015,0.0002,21.19258]
[1778784394703,36.84,81526.31,0.0,0.51015,0.0002,21.19258]
[1778784394627,36.84,81526.47,0.0,0.51018,0.0002,21.19258]
[1778784395022,36.84,81526.47,0.0,0.51018,0.0002,21.19258]
[1778784396665,36.84,81526.47,0.0,0.51018,0.0002,21.19258]
[1778784396690,36.84,81527.7,0.0,0.51043,0.0002,21.19256]
[1778784398328,36.84,81533.47,0.0,0.51161,0.0002,21.19233]
[1778784400877,36.84,81533.77,0.0,0.51167,0.0002,21.19231]
[1778784400929,36.84,81533.77,0.0,0.51167,0.0002,21.19231]
[1778784401063,36.84,81539.78,0.0,0.51289,0.0002,21.19187]
[1778784402170,36.84,81539.78,0.0,0.51289,0.0002,21.19187]
[1778784402221,36.84,81539.78,0.0,0.51289,0.0002,21.19187]
[1778784402844,36.84,81542.96,0.0,0.51354,0.0002,21.19156]
[1778784403153,36.84,81542.96,0.0,0.51354,0.0002,21.19156]
[1778784403203,36.84,81542.96,0.0,0.51354,0.0002,21.19156]
[1778784403513,36.84,81542.61,0.0,0.51347,0.0002,21.1916]
[1778784404903,36.84,81544.47,0.0,0.51385,0.0002,21.19139]
[1778784404905,36.84,81544.47,0.0,0.51385,0.0002,21.19139]
[1778784404992,36.84,81544.47,0.0,0.51385,0.0002,21.19139]
[1778784405537,36.84,81542.92,0.0,0.51353,0.0002,21.19156]
[1778784406954,36.84,81542.92,0.0,0.51353,0.0002,21.19156]
[1778784406956,36.84,81542.92,0.0,0.51353,0.0002,21.19156]
[1778784407106,36.84,81543.61,0.0,0.51368,0.0002,21.19149]
[1778784412142,36.83,81545.55,0.0,0.51407,0.0002,21.19126]
[1778784417176,36.83,81546.0,0.0,0.51416,0.0002,21.1912]
[1778784422211,36.83,81546.47,0.0,0.51426,0.0002,21.19114]
[1778784427246,36.83,81545.61,0.0,0.51408,0.0002,21.19125]
[1778784434075,36.82,81544.45,0.0,0.51385,0.0002,21.19139]
[1778784439330,36.81,81541.31,0.0,0.51321,0.0002,21.19172]
[1778784440337,36.81,81534.66,0.0,0.51185,0.0002,21.19226]
[1778784441280,36.81,81534.66,0.0,0.51185,0.0002,21.19226]
[1778784441340,36.81,81534.66,0.0,0.51185,0.0002,21.19226]
[1778784441476,36.81,81529.44,0.0,0.51079,0.0002,21.19251]
[1778784442000,36.81,81529.44,0.0,0.51079,0.0002,21.19251]
[1778784442352,36.81,81529.44,0.0,0.51079,0.0002,21.19251]
[1778784447714,36.81,81532.48,0.0,0.51141,0.0002,21.19238]
[1778784447751,36.81,81532.48,0.0,0.51141,0.0002,21.19238]
[1778784448153,36.81,81532.48,0.0,0.51141,0.0002,21.19238]
[1778784448393,36.81,81532.76,0.0,0.51147,0.0002,21.19237]
[1778784453763,36.81,81536.99,0.0,0.51233,0.0002,21.18735]
[1778784453784,36.81,81541.31,0.0,0.51321,0.0002,21.18698]
[1778784459471,36.8,81541.97,0.0,0.51335,0.0002,21.18691]
[1778784460478,36.8,81550.02,0.0,0.51499,0.0002,21.1859]
[1778784465781,36.8,81549.6,0.0,0.5149,0.0002,21.18596]
[1778784475004,36.81,81556.06,0.0,0.51622,0.0002,21.18491]
[1778784481631,36.81,81556.01,0.0,0.51621,0.0002,21.18493]
[1778784486664,36.81,81553.54,0.0,0.5157,0.0002,21.18535]
[1778784488876,36.81,81553.41,0.0,0.51568,0.0002,21.18538]
[1778784488748,36.81,81544.0,0.0,0.51376,0.0002,21.18669]
[1778784489003,36.81,81544.0,0.0,0.51376,0.0002,21.18669]
[1778784490692,36.82,81532.75,0.0,0.51146,0.0002,21.18762]
[1778784491446,36.82,81532.75,0.0,0.51146,0.0002,21.18762]
[1778784491744,36.82,81529.79,0.0,0.51086,0.0002,21.18775]
[1778784495469,36.82,81526.73,0.0,0.51024,0.0002,21.18783]
[1778784495545,36.82,81526.73,0.0,0.51024,0.0002,21.18783]
[1778784495740,36.82,81526.73,0.0,0.51024,0.0002,21.18783]
[1778784495804,36.82,81526.73,0.0,0.51024,0.0002,21.18783]
[1778784495830,36.82,81508.8,0.0,0.50658,0.0002,21.18726]
[1778784495936,36.82,81508.8,0.0,0.50658,0.0002,21.18726]
[1778784495984,36.82,81508.8,0.0,0.50658,0.0002,21.18726]
[1778784496068,36.82,81508.8,0.0,0.50658,0.0002,21.18726]
[1778784496097,36.82,81508.8,0.0,0.50658,0.0002,21.18726]
[1778784496139,36.82,81508.8,0.0,0.50658,0.0002,21.18726]
[1778784496347,36.82,81508.8,0.0,0.50658,0.0002,21.18726]
[1778784496414,36.82,81508.8,0.0,0.50658,0.0002,21.18726]
[1778784496561,36.82,81508.8,0.0,0.50658,0.0002,21.18726]
[1778784496735,36.81,81509.09,0.0,0.50664,0.0002,21.18729]
[1778784498449,36.81,81505.66,0.0,0.50594,0.0002,21.18698]
[1778784498749,36.81,81501.32,0.0,0.50505,0.0002,21.1865]
[1778784499660,36.81,81501.32,0.0,0.50505,0.0002,21.1865]
[1778784499689,36.81,81501.32,0.0,0.50505,0.0002,21.1865]
[1778784499696,36.81,81501.32,0.0,0.50505,0.0002,21.1865]
[1778784499736,36.81,81501.32,0.0,0.50505,0.0002,21.1865]
[1778784499764,36.81,81500.82,0.0,0.50495,0.0002,21.18644]
[1778784501701,36.81,81500.82,0.0,0.50495,0.0002,21.18644]
[1778784501769,36.81,81500.18,0.0,0.50482,0.0002,21.18636]
[1778784503786,36.81,81511.21,0.0,0.50707,0.0002,21.18744]
[1778784508819,36.8,81510.54,0.0,0.50693,0.0002,21.1874]
[1778784511839,36.8,81501.31,0.0,0.50505,0.0002,21.18176]
[1778784513854,36.8,81496.08,0.0,0.50398,0.0002,21.18104]
[1778784516542,36.8,81493.8,0.0,0.50352,0.0002,21.18068]
[1778784516585,36.8,81493.8,0.0,0.50352,0.0002,21.18068]
[1778784518209,36.79,81489.48,0.0,0.50263,0.0002,21.17992]
[1778784518892,36.79,81490.58,0.0,0.50286,0.0002,21.18012]
[1778784519902,36.79,81483.92,0.0,0.5015,0.0002,21.17878]
[1778784523685,36.79,81478.46,0.0,0.50038,0.0002,21.1775]
[1778784526748,36.8,81483.32,0.0,0.50138,0.0002,21.17865]
[1778784528759,36.8,81491.91,0.0,0.50313,0.0002,21.18036]
[1778784529966,36.8,81508.06,0.0,0.50643,0.0002,21.18246]
[1778784535001,36.79,81511.07,0.0,0.50704,0.0002,21.18269]
[1778784536647,36.79,81511.07,0.0,0.50704,0.0002,21.18269]
[1778784536690,36.79,81511.07,0.0,0.50704,0.0002,21.18269]
[1778784536743,36.79,81511.07,0.0,0.50704,0.0002,21.18269]
[1778784536745,36.79,81511.07,0.0,0.50704,0.0002,21.18269]
[1778784536753,36.79,81511.07,0.0,0.50704,0.0002,21.18269]
[1778784536810,36.79,81511.07,0.0,0.50704,0.0002,21.18269]
[1778784536907,36.79,81513.53,0.0,0.50754,0.0002,21.18284]
[1778784538812,36.79,81513.53,0.0,0.50754,0.0002,21.18284]
[1778784538866,36.79,81514.78,0.0,0.5078,0.0002,21.18291]
[1778784541506,36.79,81520.32,0.0,0.50893,0.0002,21.18309]
[1778784543061,36.79,81526.39,0.0,0.51017,0.0002,21.18309]
[1778784548093,36.79,81529.11,0.0,0.51072,0.0002,21.18302]
[1778784549844,36.79,81534.91,0.0,0.51191,0.0002,21.18275]
[1778784550156,36.79,81534.91,0.0,0.51191,0.0002,21.18275]
[1778784550189,36.79,81534.91,0.0,0.51191,0.0002,21.18275]
[1778784551155,36.79,81535.85,0.0,0.5121,0.0002,21.18268]
[1778784551174,36.79,81535.85,0.0,0.5121,0.0002,21.18268]
[1778784551274,36.79,81535.85,0.0,0.5121,0.0002,21.18268]
[1778784551375,36.79,81535.94,0.0,0.51212,0.0002,21.18268]
[1778784553212,36.79,81535.94,0.0,0.51212,0.0002,21.18268]
[1778784553423,36.79,81536.05,0.0,0.51214,0.0002,21.18267]
[1778784557748,36.78,81536.35,0.0,0.5122,0.0002,21.18265]
[1778784557771,36.78,81536.35,0.0,0.5122,0.0002,21.18265]
[1778784558497,36.78,81561.32,0.0,0.5173,0.0002,21.17913]
[1778784559412,36.78,81561.32,0.0,0.5173,0.0002,21.17913]
[1778784559417,36.78,81561.32,0.0,0.5173,0.0002,21.17913]
[1778784559481,36.78,81561.32,0.0,0.5173,0.0002,21.17913]
[1778784559483,36.79,81566.59,0.0,0.51837,0.0002,21.17794]
[1778784562191,36.78,81571.75,0.0,0.51942,0.0002,21.17663]
[1778784563198,36.78,81576.79,0.0,0.52045,0.0002,21.17521]
[1778784564422,36.78,81576.79,0.0,0.52045,0.0002,21.17521]
[1778784564449,36.78,81576.79,0.0,0.52045,0.0002,21.17521]
[1778784564654,36.78,81576.79,0.0,0.52045,0.0002,21.17521]
[1778784564883,36.78,81575.52,0.0,0.52019,0.0002,21.17558]
[1778784565186,36.78,81575.52,0.0,0.52019,0.0002,21.17558]
[1778784565231,36.78,81575.52,0.0,0.52019,0.0002,21.17558]
[1778784565233,36.78,81575.52,0.0,0.52019,0.0002,21.17558]
[1778784565246,36.78,81575.52,0.0,0.52019,0.0002,21.17558]
[1778784565288,36.78,81575.52,0.0,0.52019,0.0002,21.17558]
[1778784565575,36.78,81575.52,0.0,0.52019,0.0002,21.17558]
[1778784565577,36.78,81575.52,0.0,0.52019,0.0002,21.17558]
[1778784565580,36.78,81575.52,0.0,0.52019,0.0002,21.17558]
[1778784565648,36.78,81575.52,0.0,0.52019,0.0002,21.17558]
[1778784565656,36.78,81574.16,0.0,0.51991,0.0002,21.17597]
[1778784567633,36.78,81571.81,0.0,0.51943,0.0002,21.17662]
[1778784567643,36.78,81571.81,0.0,0.51943,0.0002,21.17662]
[1778784567939,36.78,81570.84,0.0,0.51924,0.0002,21.17687]
[1778784569657,36.78,81570.84,0.0,0.51924,0.0002,21.17687]
[1778784569701,36.78,81573.39,0.0,0.51976,0.0002,21.17618]
[1778784574815,36.78,81569.59,0.0,0.51898,0.0002,21.17244]
[1778784580332,36.78,81565.25,0.0,0.5181,0.0002,21.1735]
[1778784582344,36.78,81560.67,0.0,0.51717,0.0002,21.17451]
[1778784587382,36.77,81560.81,0.0,0.51719,0.0002,21.17448]
[1778784588915,36.77,81560.81,0.0,0.51719,0.0002,21.17448]
[1778784588997,36.77,81560.46,0.0,0.51712,0.0002,21.17455]
[1778784590401,36.77,81551.23,0.0,0.51524,0.0002,21.17621]
[1778784591413,36.77,81547.62,0.0,0.5145,0.0002,21.17673]
[1778784592320,36.77,81547.62,0.0,0.5145,0.0002,21.17673]
[1778784592416,36.77,81548.1,0.0,0.5146,0.0002,21.17667]
[1778784594423,36.77,81548.31,0.0,0.51464,0.0002,21.17664]
[1778784594530,36.77,81548.31,0.0,0.51464,0.0002,21.17664]
[1778784596448,36.77,81546.52,0.0,0.51428,0.0002,21.17688]
[1778784596549,36.78,81542.84,0.0,0.51353,0.0002,21.17731]
[1778784597950,36.78,81542.84,0.0,0.51353,0.0002,21.17731]
[1778784597985,36.78,81542.84,0.0,0.51353,0.0002,21.17731]
[1778784597985,36.77,81542.52,0.0,0.51346,0.0002,21.17735]
[1778784598233,36.77,81542.52,0.0,0.51346,0.0002,21.17735]
[1778784598504,36.77,81542.52,0.0,0.51346,0.0002,21.17735]
[1778784598518,36.77,81542.48,0.0,0.51345,0.0002,21.17735]
[1778784599993,36.77,81537.14,0.0,0.51236,0.0002,21.17784]
[1778784600582,36.77,81537.14,0.0,0.51236,0.0002,21.17784]
[1778784600626,36.77,81537.37,0.0,0.51241,0.0002,21.17782]
[1778784602969,36.77,81528.94,0.0,0.51069,0.0002,21.17828]
[1778784607725,36.77,81529.53,0.0,0.51081,0.0002,21.17826]
[1778784607929,36.77,81529.37,0.0,0.51078,0.0002,21.17827]
[1778784608994,36.77,81515.96,0.0,0.50804,0.0002,21.17821]
[1778784609938,36.76,81512.06,0.0,0.50724,0.0002,21.17801]
[1778784611517,36.77,81508.09,0.0,0.50643,0.0002,21.17772]
[1778784611544,36.77,81508.09,0.0,0.50643,0.0002,21.17772]
[1778784611604,36.76,81506.64,0.0,0.50613,0.0002,21.17759]
[1778784612936,36.76,81506.64,0.0,0.50613,0.0002,21.17759]
[1778784613009,36.76,81505.92,0.0,0.50599,0.0002,21.17752]
[1778784613244,36.76,81505.92,0.0,0.50599,0.0002,21.17752]
[1778784613265,36.76,81505.92,0.0,0.50599,0.0002,21.17752]
[1778784613680,36.76,81498.5,0.0,0.50447,0.0002,21.17665]
[1778784615005,36.76,81498.5,0.0,0.50447,0.0002,21.17665]
[1778784615579,36.76,81498.3,0.0,0.50443,0.0002,21.17662]
[1778784620598,36.76,81497.23,0.0,0.50421,0.0002,21.17647]
[1778784626657,36.75,81496.17,0.0,0.50399,0.0002,21.17631]
[1778784630686,36.75,81502.38,0.0,0.50526,0.0002,21.17714]
[1778784635720,36.75,81498.75,0.0,0.50452,0.0002,21.17193]
[1778784640756,36.74,81497.48,0.0,0.50426,0.0002,21.17176]
[1778784645793,36.74,81492.52,0.0,0.50324,0.0002,21.17097]
[1778784647801,36.74,81492.45,0.0,0.50323,0.0002,21.17096]
[1778784647952,36.74,81492.45,0.0,0.50323,0.0002,21.17096]
[1778784649994,36.74,81492.37,0.0,0.50321,0.0002,21.17095]
[1778784650826,36.74,81486.42,0.0,0.50199,0.0002,21.16982]
[1778784655861,36.74,81488.22,0.0,0.50236,0.0002,21.17018]
[1778784660895,36.74,81489.99,0.0,0.50272,0.0002,21.17052]
[1778784662099,36.74,81486.93,0.0,0.5021,0.0002,21.16993]
[1778784662218,36.74,81486.93,0.0,0.5021,0.0002,21.16993]
[1778784662966,36.74,81475.66,0.0,0.49979,0.0002,21.16729]
[1778784664013,36.74,81474.91,0.0,0.49964,0.0002,21.16709]
[1778784664083,36.74,81474.91,0.0,0.49964,0.0002,21.16709]
[1778784664187,36.74,81474.91,0.0,0.49964,0.0002,21.16709]
[1778784668538,36.74,81471.01,0.0,0.49884,0.0002,21.16599]
[1778784668954,36.74,81471.01,0.0,0.49884,0.0002,21.16599]
[1778784673988,36.74,81475.01,0.0,0.49966,0.0002,21.16712]
[1778784674132,36.74,81475.01,0.0,0.49966,0.0002,21.16712]
[1778784674995,36.75,81481.54,0.0,0.501,0.0002,21.16875]
[1778784676003,36.75,81486.44,0.0,0.502,0.0002,21.16983]
[1778784677927,36.75,81485.9,0.0,0.50189,0.0002,21.16972]
[1778784678017,36.75,81485.9,0.0,0.50189,0.0002,21.16972]
[1778784679031,36.75,81481.15,0.0,0.50092,0.0002,21.16866]
[1778784681038,36.75,81486.42,0.0,0.502,0.0002,21.16982]
[1778784686078,36.76,81483.07,0.0,0.50131,0.0002,21.1691]
[1778784691114,36.76,81485.58,0.0,0.50182,0.0002,21.1649]
[1778784696147,36.76,81487.85,0.0,0.50229,0.0002,21.16536]
[1778784702776,36.76,81488.4,0.0,0.5024,0.0002,21.16547]
[1778784708250,36.75,81488.44,0.0,0.50241,0.0002,21.16548]
[1778784710783,36.75,81488.9,0.0,0.5025,0.0002,21.16557]
[1778784711785,36.75,81488.77,0.0,0.50248,0.0002,21.16554]
[1778784711870,36.75,81482.57,0.0,0.50121,0.0002,21.16424]
[1778784715069,36.75,81479.82,0.0,0.50064,0.0002,21.1636]
[1778784720098,36.76,81482.03,0.0,0.5011,0.0002,21.16412]
[1778784721165,36.75,81476.79,0.0,0.50002,0.0002,21.16284]
[1778784726025,36.76,81481.12,0.0,0.50091,0.0002,21.16391]
[1778784726547,36.76,81481.12,0.0,0.50091,0.0002,21.16391]
[1778784726905,36.76,81481.12,0.0,0.50091,0.0002,21.16391]
[1778784727148,36.76,81486.95,0.0,0.5021,0.0002,21.16518]
[1778784727253,36.76,81486.95,0.0,0.5021,0.0002,21.16518]
[1778784727289,36.76,81486.95,0.0,0.5021,0.0002,21.16518]
[1778784727474,36.76,81507.7,0.0,0.50635,0.0002,21.16819]
[1778784728277,36.76,81507.7,0.0,0.50635,0.0002,21.16819]
[1778784728683,36.76,81507.7,0.0,0.50635,0.0002,21.16819]
[1778784728694,36.75,81523.74,0.0,0.50963,0.0002,21.16887]
[1778784729871,36.75,81525.78,0.0,0.51004,0.0002,21.16885]
[1778784731521,36.75,81525.43,0.0,0.50997,0.0002,21.16885]
[1778784732368,36.75,81524.84,0.0,0.50985,0.0002,21.16886]
[1778784732448,36.75,81526.74,0.0,0.51024,0.0002,21.16883]
[1778784738472,36.75,81525.51,0.0,0.50999,0.0002,21.16885]
[1778784744829,36.75,81523.62,0.0,0.5096,0.0002,21.16887]
[1778784748543,36.74,81518.27,0.0,0.50851,0.0002,21.16879]
[1778784753578,36.74,81514.36,0.0,0.50771,0.0002,21.16389]
[1778784758613,36.74,81517.53,0.0,0.50836,0.0002,21.16402]
[1778784763248,36.74,81518.77,0.0,0.50861,0.0002,21.16406]
[1778784763649,36.74,81520.4,0.0,0.50894,0.0002,21.16409]
[1778784768942,36.74,81520.07,0.0,0.50888,0.0002,21.16409]
[1778784769431,36.74,81521.27,0.0,0.50912,0.0002,21.1641]
[1778784769954,36.74,81522.31,0.0,0.50934,0.0002,21.16411]
[1778784772711,36.74,81527.04,0.0,0.5103,0.0002,21.16408]
[1778784777746,36.74,81528.71,0.0,0.51064,0.0002,21.16403]
[1778784780807,36.74,81523.22,0.0,0.50952,0.0002,21.16411]
[1778784782781,36.74,81517.23,0.0,0.5083,0.0002,21.16401]
[1778784784139,36.74,81517.23,0.0,0.5083,0.0002,21.16401]
[1778784784192,36.74,81517.23,0.0,0.5083,0.0002,21.16401]
[1778784785416,36.74,81516.02,0.0,0.50805,0.0002,21.16397]
[1778784785471,36.74,81516.02,0.0,0.50805,0.0002,21.16397]
[1778784785807,36.73,81509.65,0.0,0.50674,0.0002,21.1636]
[1778784786865,36.73,81509.65,0.0,0.50674,0.0002,21.1636]
[1778784786874,36.73,81509.65,0.0,0.50674,0.0002,21.1636]
[1778784787178,36.73,81491.98,0.0,0.50313,0.0002,21.16138]
[1778784787893,36.73,81491.98,0.0,0.50313,0.0002,21.16138]
[1778784787906,36.73,81491.98,0.0,0.50313,0.0002,21.16138]
[1778784788094,36.73,81483.61,0.0,0.50141,0.0002,21.15973]
[1778784790041,36.73,81477.72,0.0,0.50021,0.0002,21.15833]
[1778784792052,36.73,81477.8,0.0,0.50022,0.0002,21.15835]
[1778784792120,36.73,81477.7,0.0,0.5002,0.0002,21.15832]
[1778784797886,36.73,81476.25,0.0,0.49991,0.0002,21.15795]
[1778784802922,36.73,81474.66,0.0,0.49958,0.0002,21.15752]
[1778784804742,36.73,81474.79,0.0,0.49961,0.0002,21.15756]
[1778784804750,36.73,81474.79,0.0,0.49961,0.0002,21.15756]
[1778784804921,36.73,81474.79,0.0,0.49961,0.0002,21.15756]
[1778784804953,36.73,81491.7,0.0,0.50307,0.0002,21.16133]
[1778784805941,36.73,81491.7,0.0,0.50307,0.0002,21.16133]
[1778784806949,36.72,81499.92,0.0,0.50475,0.0002,21.16259]
[1778784807956,36.71,81505.93,0.0,0.50598,0.0002,21.16328]
[1778784809495,36.71,81502.83,0.0,0.50535,0.0002,21.16295]
[1778784809654,36.71,81502.83,0.0,0.50535,0.0002,21.16295]
[1778784810191,36.71,81502.83,0.0,0.50535,0.0002,21.16295]
[1778784810157,36.71,81465.13,0.0,0.49762,0.0002,21.15468]
[1778784810307,36.71,81465.13,0.0,0.49762,0.0002,21.15468]
[1778784810433,36.71,81465.13,0.0,0.49762,0.0002,21.15468]
[1778784810594,36.71,81465.13,0.0,0.49762,0.0002,21.15468]
[1778784810716,36.71,81465.13,0.0,0.49762,0.0002,21.15468]
[1778784811196,36.71,81417.83,0.0,0.48792,0.00021,21.12834]
[1778784811416,36.71,81417.83,0.0,0.48792,0.00021,21.12834]
[1778784811679,36.71,81417.83,0.0,0.48792,0.00021,21.12834]
[1778784811754,36.71,81417.83,0.0,0.48792,0.00021,21.12834]
[1778784812161,36.71,81417.83,0.0,0.48792,0.00021,21.12834]
[1778784812237,36.7,81400.01,0.0,0.48427,0.00021,21.11696]
[1778784812556,36.7,81400.01,0.0,0.48427,0.00021,21.11696]
[1778784812837,36.7,81400.01,0.0,0.48427,0.00021,21.11696]
[1778784813021,36.7,81400.01,0.0,0.48427,0.00021,21.11696]
[1778784813121,36.7,81400.01,0.0,0.48427,0.00021,21.11696]
[1778784813183,36.71,81403.31,0.0,0.48494,0.00021,21.11921]
[1778784813278,36.71,81403.31,0.0,0.48494,0.00021,21.11921]
[1778784813451,36.71,81403.31,0.0,0.48494,0.00021,21.11921]
[1778784813476,36.71,81403.31,0.0,0.48494,0.00021,21.11921]
[1778784813483,36.71,81403.31,0.0,0.48494,0.00021,21.11921]
[1778784813511,36.71,81403.31,0.0,0.48494,0.00021,21.11921]
[1778784813726,36.71,81403.31,0.0,0.48494,0.00021,21.11921]
[1778784813758,36.71,81403.31,0.0,0.48494,0.00021,21.11921]
[1778784813897,36.71,81403.31,0.0,0.48494,0.00021,21.11921]
[1778784813933,36.71,81403.31,0.0,0.48494,0.00021,21.11921]
[1778784814108,36.71,81403.31,0.0,0.48494,0.00021,21.11921]
[1778784814135,36.71,81403.31,0.0,0.48494,0.00021,21.11921]
[1778784814191,36.71,81397.35,0.0,0.48372,0.00021,21.11512]
[1778784814353,36.71,81397.35,0.0,0.48372,0.00021,21.11512]
[1778784814396,36.71,81397.35,0.0,0.48372,0.00021,21.11512]
[1778784814555,36.71,81397.35,0.0,0.48372,0.00021,21.11512]
[1778784814572,36.71,81397.35,0.0,0.48372,0.00021,21.11512]
[1778784814585,36.71,81397.35,0.0,0.48372,0.00021,21.11512]
[1778784814593,36.71,81397.35,0.0,0.48372,0.00021,21.11512]
[1778784815013,36.71,81397.09,0.0,0.48367,0.00021,21.11493]
[1778784818033,36.71,81403.4,0.0,0.48496,0.00021,21.11927]
[1778784818857,36.71,81403.4,0.0,0.48496,0.00021,21.11927]
[1778784818897,36.71,81403.4,0.0,0.48496,0.00021,21.11927]
[1778784819042,36.71,81406.87,0.0,0.48567,0.00021,21.12155]
[1778784820048,36.71,81413.59,0.0,0.48705,0.00021,21.12579]
[1778784822979,36.71,81416.5,0.0,0.48765,0.00021,21.12755]
[1778784823159,36.71,81417.47,0.0,0.48785,0.00021,21.12812]
[1778784827026,36.71,81419.21,0.0,0.4882,0.00021,21.12914]
[1778784827036,36.71,81419.21,0.0,0.4882,0.00021,21.12914]
[1778784827062,36.71,81419.21,0.0,0.4882,0.00021,21.12914]
[1778784827097,36.71,81419.21,0.0,0.4882,0.00021,21.12914]
[1778784827116,36.71,81412.03,0.0,0.48673,0.00021,21.12483]
[1778784832137,36.7,81411.31,0.0,0.48658,0.00021,21.12438]
[1778784834149,36.7,81416.9,0.0,0.48773,0.00021,21.12779]
[1778784838177,36.7,81408.98,0.0,0.4861,0.00021,21.12291]
[1778784840191,36.7,81414.2,0.0,0.48717,0.00021,21.12616]
[1778784841199,36.7,81407.83,0.0,0.48587,0.00021,21.12217]
[1778784844219,36.7,81415.63,0.0,0.48747,0.00021,21.12703]
[1778784847622,36.7,81416.76,0.0,0.4877,0.00021,21.1277]
[1778784848250,36.7,81416.76,0.0,0.4877,0.00021,21.1277]
[1778784850287,36.7,81421.62,0.0,0.4887,0.00021,21.13053]
[1778784853281,36.7,81426.3,0.0,0.48966,0.00021,21.13312]
[1778784855849,36.7,81426.92,0.0,0.48978,0.00021,21.13346]
[1778784855887,36.71,81429.3,0.0,0.49027,0.00021,21.13472]
[1778784862346,36.71,81430.08,0.0,0.49043,0.00021,21.13513]
[1778784867380,36.71,81431.86,0.0,0.4908,0.0002,21.13605]
[1778784872404,36.72,81432.41,0.0,0.49091,0.00021,21.13158]
[1778784878457,36.72,81430.27,0.0,0.49048,0.0002,21.13049]
[1778784884499,36.73,81428.76,0.0,0.49017,0.0002,21.1297]
[1778784889534,36.73,81425.96,0.0,0.4896,0.0002,21.12821]
[1778784893922,36.74,81420.04,0.0,0.48839,0.0002,21.1249]
[1778784899674,36.74,81418.19,0.0,0.48801,0.0002,21.12383]
[1778784905648,36.74,81422.13,0.0,0.48882,0.0002,21.12609]
[1778784908916,36.74,81427.53,0.0,0.48992,0.0002,21.12906]
[1778784909882,36.74,81427.53,0.0,0.48992,0.0002,21.12906]
[1778784909992,36.74,81427.53,0.0,0.48992,0.0002,21.12906]
[1778784910035,36.74,81427.53,0.0,0.48992,0.0002,21.12906]
[1778784910150,36.74,81427.53,0.0,0.48992,0.0002,21.12906]
[1778784910214,36.74,81427.53,0.0,0.48992,0.0002,21.12906]
[1778784910273,36.74,81428.48,0.0,0.49012,0.0002,21.12956]
[1778784910550,36.74,81428.48,0.0,0.49012,0.0002,21.12956]
[1778784910612,36.74,81428.48,0.0,0.49012,0.0002,21.12956]
[1778784910719,36.74,81428.48,0.0,0.49012,0.0002,21.12956]
[1778784910757,36.74,81428.48,0.0,0.49012,0.0002,21.12956]
[1778784910927,36.74,81428.48,0.0,0.49012,0.0002,21.12956]
[1778784911109,36.74,81428.48,0.0,0.49012,0.0002,21.12956]
[1778784911113,36.74,81428.48,0.0,0.49012,0.0002,21.12956]
[1778784911136,36.74,81428.48,0.0,0.49012,0.0002,21.12956]
[1778784911141,36.74,81428.48,0.0,0.49012,0.0002,21.12956]
[1778784911157,36.74,81428.48,0.0,0.49012,0.0002,21.12956]
[1778784911237,36.74,81428.48,0.0,0.49012,0.0002,21.12956]
[1778784911303,36.74,81449.6,0.0,0.49445,0.0002,21.13948]
[1778784911693,36.74,81449.6,0.0,0.49445,0.0002,21.13948]
[1778784912702,36.74,81454.35,0.0,0.49542,0.0002,21.14137]
[1778784917048,36.74,81459.62,0.0,0.4965,0.0002,21.14331]
[1778784918192,36.74,81459.62,0.0,0.4965,0.0002,21.14331]
[1778784918311,36.74,81459.62,0.0,0.4965,0.0002,21.14331]
[1778784918651,36.74,81460.07,0.0,0.49659,0.0002,21.14347]
[1778784918667,36.74,81460.07,0.0,0.49659,0.0002,21.14347]
[1778784918679,36.74,81460.07,0.0,0.49659,0.0002,21.14347]
[1778784919060,36.74,81460.42,0.0,0.49666,0.0002,21.14359]
[1778784921769,36.74,81462.87,0.0,0.49716,0.0002,21.14444]
[1778784921782,36.73,81464.45,0.0,0.49749,0.0002,21.14496]
[1778784927306,36.72,81467.73,0.0,0.49815,0.0002,21.14601]
[1778784932473,36.71,81470.89,0.0,0.4988,0.00021,21.1422]
[1778784933852,36.71,81479.72,0.0,0.50061,0.00021,21.14457]
[1778784936746,36.71,81483.29,0.0,0.50134,0.00021,21.1454]
[1778784936778,36.71,81483.29,0.0,0.50134,0.00021,21.1454]
[1778784938204,36.71,81483.43,0.0,0.50137,0.00021,21.14543]
[1778784938290,36.71,81483.43,0.0,0.50137,0.00021,21.14543]
[1778784938379,36.71,81484.06,0.0,0.5015,0.00021,21.14557]
[1778784940270,36.71,81481.95,0.0,0.50106,0.00021,21.1451]
[1778784940371,36.71,81481.77,0.0,0.50103,0.00021,21.14505]
[1778784941264,36.71,81481.77,0.0,0.50103,0.00021,21.14505]
[1778784941292,36.71,81481.77,0.0,0.50103,0.00021,21.14505]
[1778784942371,36.71,81484.64,0.0,0.50161,0.00021,21.1457]
[1778784942382,36.71,81484.64,0.0,0.50161,0.00021,21.1457]
[1778784942432,36.71,81484.64,0.0,0.50161,0.00021,21.1457]
[1778784943072,36.71,81484.64,0.0,0.50161,0.00021,21.1457]
[1778784943097,36.71,81484.64,0.0,0.50161,0.00021,21.1457]
[1778784943158,36.71,81493.21,0.0,0.50337,0.0002,21.14734]
[1778784944383,36.71,81493.21,0.0,0.50337,0.0002,21.14734]
[1778784944923,36.71,81495.48,0.0,0.50384,0.0002,21.1477]
[1778784946461,36.71,81497.22,0.0,0.50419,0.0002,21.14797]
[1778784946546,36.71,81497.22,0.0,0.50419,0.0002,21.14797]
[1778784947356,36.71,81503.41,0.0,0.50546,0.0002,21.14876]
[1778784948506,36.71,81502.07,0.0,0.50519,0.0002,21.1486]
[1778784948524,36.71,81502.07,0.0,0.50519,0.0002,21.1486]
[1778784948560,36.71,81502.07,0.0,0.50519,0.0002,21.1486]
[1778784949301,36.71,81500.81,0.0,0.50493,0.0002,21.14845]
[1778784950543,36.71,81500.55,0.0,0.50488,0.0002,21.14842]
[1778784950547,36.71,81500.55,0.0,0.50488,0.0002,21.14842]
[1778784951312,36.71,81500.55,0.0,0.50488,0.0002,21.14842]
[1778784952621,36.7,81499.95,0.0,0.50475,0.00021,21.14834]
[1778784952633,36.7,81499.95,0.0,0.50475,0.00021,21.14834]
[1778784956721,36.7,81499.86,0.0,0.50473,0.00021,21.14833]
[1778784956731,36.7,81499.86,0.0,0.50473,0.00021,21.14833]
[1778784961762,36.7,81500.77,0.0,0.50492,0.00021,21.14845]
[1778784964664,36.7,81497.42,0.0,0.50423,0.00021,21.14799]
[1778784965070,36.7,81497.42,0.0,0.50423,0.00021,21.14799]
[1778784967085,36.7,81490.96,0.0,0.50291,0.00021,21.14695]
[1778784967855,36.7,81490.96,0.0,0.50291,0.00021,21.14695]
[1778784967870,36.7,81490.96,0.0,0.50291,0.00021,21.14695]
[1778784969075,36.7,81491.08,0.0,0.50293,0.00021,21.14697]
[1778784969099,36.7,81489.03,0.0,0.50251,0.00021,21.14659]
[1778784974135,36.69,81492.49,0.0,0.50322,0.00021,21.14722]
[1778784980177,36.69,81495.71,0.0,0.50388,0.00021,21.14774]
[1778784982827,36.69,81496.31,0.0,0.504,0.00021,21.14783]
[1778784983197,36.69,81498.57,0.0,0.50447,0.00021,21.14816]
[1778784984205,36.69,81503.08,0.0,0.50539,0.00021,21.14872]
[1778784985212,36.69,81509.62,0.0,0.50673,0.00021,21.14934]
[1778784987572,36.69,81511.05,0.0,0.50703,0.00021,21.14944]
[1778784988234,36.69,81511.05,0.0,0.50703,0.00021,21.14944]
[1778784993268,36.69,81512.69,0.0,0.50736,0.00021,21.14479]
[1778784998293,36.68,81514.22,0.0,0.50768,0.00021,21.14487]
[1778785001998,36.68,81516.35,0.0,0.50811,0.00021,21.14497]
[1778785002332,36.68,81516.35,0.0,0.50811,0.00021,21.14497]
[1778785003339,36.68,81523.46,0.0,0.50957,0.00021,21.1451]
[1778785005352,36.68,81527.4,0.0,0.51038,0.00021,21.14505]
[1778785010388,36.68,81528.75,0.0,0.51066,0.00021,21.14501]
[1778785015422,36.68,81527.92,0.0,0.51049,0.00021,21.14504]
[1778785016387,36.68,81527.92,0.0,0.51049,0.00021,21.14504]
[1778785016424,36.68,81527.92,0.0,0.51049,0.00021,21.14504]
[1778785016471,36.68,81527.92,0.0,0.51049,0.00021,21.14504]
[1778785016482,36.68,81529.09,0.0,0.51073,0.00021,21.145]
[1778785016520,36.68,81529.09,0.0,0.51073,0.00021,21.145]
[1778785016601,36.68,81529.09,0.0,0.51073,0.00021,21.145]
[1778785017435,36.68,81529.09,0.0,0.51073,0.00021,21.145]
[1778785018542,36.68,81532.78,0.0,0.51148,0.00021,21.14484]
[1778785019452,36.68,81532.89,0.0,0.5115,0.00021,21.14484]
[1778785024489,36.68,81532.13,0.0,0.51135,0.00021,21.14488]
[1778785025885,36.68,81532.13,0.0,0.51135,0.00021,21.14488]
[1778785025925,36.68,81532.13,0.0,0.51135,0.00021,21.14488]
[1778785026728,36.68,81529.26,0.0,0.51076,0.00021,21.145]
[1778785026731,36.68,81529.26,0.0,0.51076,0.00021,21.145]
[1778785026798,36.68,81529.26,0.0,0.51076,0.00021,21.145]
[1778785027394,36.68,81529.26,0.0,0.51076,0.00021,21.145]
[1778785027447,36.68,81528.81,0.0,0.51067,0.00021,21.14501]
[1778785027597,36.68,81528.81,0.0,0.51067,0.00021,21.14501]
[1778785027647,36.68,81528.81,0.0,0.51067,0.00021,21.14501]
[1778785028515,36.68,81528.11,0.0,0.51052,0.00021,21.14503]
[1778785030514,36.68,81532.5,0.0,0.51142,0.00021,21.14486]
[1778785030851,36.68,81532.5,0.0,0.51142,0.00021,21.14486]
[1778785031453,36.68,81535.26,0.0,0.51199,0.0002,21.14469]
[1778785036468,36.69,81534.68,0.0,0.51187,0.0002,21.14473]
[1778785036642,36.69,81537.3,0.0,0.51241,0.0002,21.14454]
[1778785037001,36.69,81537.3,0.0,0.51241,0.0002,21.14454]
[1778785037081,36.69,81537.81,0.0,0.51251,0.0002,21.1445]
[1778785038088,36.69,81543.76,0.0,0.51373,0.0002,21.14392]
[1778785039082,36.69,81543.76,0.0,0.51373,0.0002,21.14392]
[1778785039103,36.69,81542.89,0.0,0.51355,0.0002,21.14402]
[1778785041217,36.69,81545.52,0.0,0.51409,0.0002,21.14371]
[1778785041248,36.69,81545.52,0.0,0.51409,0.0002,21.14371]
[1778785041303,36.69,81545.52,0.0,0.51409,0.0002,21.14371]
[1778785041478,36.69,81550.75,0.0,0.51516,0.0002,21.14298]
[1778785042235,36.69,81567.74,0.0,0.51864,0.0002,21.13956]
[1778785043157,36.69,81567.74,0.0,0.51864,0.0002,21.13956]
[1778785043160,36.69,81567.74,0.0,0.51864,0.0002,21.13956]
[1778785043190,36.69,81567.74,0.0,0.51864,0.0002,21.13956]
[1778785043201,36.69,81567.74,0.0,0.51864,0.0002,21.13956]
[1778785043224,36.69,81567.74,0.0,0.51864,0.0002,21.13956]
[1778785043251,36.69,81570.22,0.0,0.51915,0.0002,21.13893]
[1778785044151,36.69,81570.22,0.0,0.51915,0.0002,21.13893]
[1778785044169,36.69,81570.22,0.0,0.51915,0.0002,21.13893]
[1778785044309,36.69,81571.35,0.0,0.51938,0.0002,21.13862]
[1778785045478,36.69,81579.1,0.0,0.52097,0.0002,21.13637]
[1778785046798,36.69,81580.61,0.0,0.52128,0.0002,21.1359]
[1778785046816,36.69,81580.61,0.0,0.52128,0.0002,21.1359]
[1778785046832,36.69,81580.61,0.0,0.52128,0.0002,21.1359]
[1778785046914,36.69,81580.61,0.0,0.52128,0.0002,21.1359]
[1778785046975,36.69,81580.61,0.0,0.52128,0.0002,21.1359]
[1778785047223,36.69,81580.61,0.0,0.52128,0.0002,21.1359]
[1778785047264,36.69,81580.61,0.0,0.52128,0.0002,21.1359]
[1778785047346,36.69,81580.61,0.0,0.52128,0.0002,21.1359]
[1778785047441,36.69,81581.6,0.0,0.52148,0.0002,21.13558]
[1778785048452,36.69,81599.96,0.0,0.52524,0.0002,21.12866]
[1778785049672,36.69,81604.12,0.0,0.52609,0.0002,21.12683]
[1778785053451,36.69,81604.37,0.0,0.52614,0.0002,21.12195]
[1778785053460,36.69,81604.37,0.0,0.52614,0.0002,21.12195]
[1778785053488,36.69,81604.37,0.0,0.52614,0.0002,21.12195]
[1778785053695,36.69,81602.91,0.0,0.52584,0.0002,21.1226]
[1778785055144,36.69,81602.91,0.0,0.52584,0.0002,21.1226]
[1778785055147,36.69,81602.91,0.0,0.52584,0.0002,21.1226]
[1778785055179,36.69,81602.91,0.0,0.52584,0.0002,21.1226]
[1778785055193,36.69,81601.55,0.0,0.52557,0.0002,21.1232]
[1778785059632,36.69,81600.5,0.0,0.52535,0.0002,21.12366]
[1778785059633,36.69,81600.5,0.0,0.52535,0.0002,21.12366]
[1778785059660,36.69,81600.5,0.0,0.52535,0.0002,21.12366]
[1778785059868,36.69,81599.82,0.0,0.52521,0.0002,21.12395]
[1778785061701,36.69,81599.72,0.0,0.52519,0.0002,21.12399]
[1778785061808,36.69,81598.8,0.0,0.525,0.0002,21.12438]
[1778785068304,36.68,81599.8,0.0,0.52521,0.0002,21.12396]
[1778785073835,36.68,81602.64,0.0,0.52579,0.0002,21.12272]
[1778785078919,36.68,81600.27,0.0,0.52531,0.0002,21.12375]
[1778785078931,36.68,81600.27,0.0,0.52531,0.0002,21.12375]
[1778785078977,36.68,81600.27,0.0,0.52531,0.0002,21.12375]
[1778785079168,36.68,81592.89,0.0,0.5238,0.0002,21.12677]
[1778785080887,36.68,81585.7,0.0,0.52232,0.0002,21.12943]
[1778785082334,36.68,81585.7,0.0,0.52232,0.0002,21.12943]
[1778785082347,36.68,81585.7,0.0,0.52232,0.0002,21.12943]
[1778785082440,36.68,81588.84,0.0,0.52297,0.0002,21.12831]
[1778785088233,36.68,81588.82,0.0,0.52296,0.0002,21.12831]
[1778785093979,36.69,81588.53,0.0,0.5229,0.0002,21.12842]
[1778785095993,36.69,81583.93,0.0,0.52196,0.0002,21.13004]
[1778785097651,36.69,81580.69,0.0,0.5213,0.0002,21.13111]
[1778785097749,36.69,81580.69,0.0,0.5213,0.0002,21.13111]
[1778785098797,36.69,81580.11,0.0,0.52118,0.0002,21.13129]
[1778785099014,36.69,81580.11,0.0,0.52118,0.0002,21.13129]
[1778785100021,36.69,81575.47,0.0,0.52023,0.0002,21.13271]
[1778785102342,36.69,81576.28,0.0,0.5204,0.0002,21.13247]
[1778785102374,36.69,81576.28,0.0,0.5204,0.0002,21.13247]
[1778785102892,36.69,81575.72,0.0,0.52028,0.0002,21.13264]
[1778785103091,36.69,81574.92,0.0,0.52012,0.0002,21.13287]
[1778785109085,36.69,81574.74,0.0,0.52008,0.0002,21.13292]
[1778785113112,36.69,81564.54,0.0,0.51799,0.0002,21.13081]
[1778785115126,36.68,81564.78,0.0,0.51804,0.0002,21.13075]
[1778785118836,36.67,81564.1,0.0,0.51791,0.0002,21.1309]
[1778785118862,36.67,81564.1,0.0,0.51791,0.0002,21.1309]
[1778785119021,36.67,81564.1,0.0,0.51791,0.0002,21.1309]
[1778785119031,36.67,81564.1,0.0,0.51791,0.0002,21.1309]
[1778785119549,36.66,81561.87,0.0,0.51745,0.00021,21.13139]
[1778785124571,36.65,81559.4,0.0,0.51695,0.00021,21.1319]
[1778785128631,36.64,81555.25,0.0,0.5161,0.00021,21.13269]
[1778785133680,36.6,81557.31,0.0,0.51653,0.00021,21.13229]
[1778785138700,36.56,81560.42,0.0,0.51717,0.00021,21.13165]
[1778785143724,36.56,81556.34,0.0,0.51634,0.00021,21.13246]
[1778785145553,36.54,81550.36,0.0,0.51511,0.00021,21.13348]
[1778785146929,36.53,81549.84,0.0,0.515,0.00021,21.13355]
[1778785146991,36.53,81549.84,0.0,0.515,0.00021,21.13355]
[1778785147669,36.53,81549.84,0.0,0.515,0.00021,21.13355]
[1778785147731,36.53,81549.84,0.0,0.515,0.00021,21.13355]
[1778785148476,36.53,81549.84,0.0,0.515,0.00021,21.13355]
[1778785148512,36.53,81549.84,0.0,0.515,0.00021,21.13355]
[1778785148488,36.5,81545.07,0.0,0.51403,0.00021,21.1342]
[1778785150158,36.5,81545.07,0.0,0.51403,0.00021,21.1342]
[1778785150371,36.47,81548.85,0.0,0.51481,0.00021,21.13368]
[1778785155406,36.46,81551.72,0.0,0.5154,0.00021,21.13323]
[1778785156584,36.45,81560.51,0.0,0.51722,0.00021,21.13158]
[1778785159435,36.45,81564.06,0.0,0.51795,0.00021,21.13079]
[1778785160447,36.45,81564.06,0.0,0.51795,0.00021,21.13079]
[1778785160564,36.44,81565.34,0.0,0.51822,0.00021,21.13048]
[1778785164551,36.43,81567.99,0.0,0.51876,0.00021,21.12981]
[1778785164558,36.43,81567.99,0.0,0.51876,0.00021,21.12981]
[1778785166608,36.43,81568.71,0.0,0.51891,0.00021,21.12963]
[1778785166619,36.43,81568.71,0.0,0.51891,0.00021,21.12963]
[1778785170712,36.42,81571.58,0.0,0.51951,0.00021,21.12885]
[1778785170724,36.42,81571.58,0.0,0.51951,0.00021,21.12885]
[1778785172764,36.42,81570.95,0.0,0.51938,0.00021,21.12426]
[1778785172769,36.42,81570.95,0.0,0.51938,0.00021,21.12426]
[1778785172780,36.42,81570.95,0.0,0.51938,0.00021,21.12426]
[1778785176867,36.42,81569.38,0.0,0.51906,0.00021,21.12468]
[1778785176875,36.42,81569.38,0.0,0.51906,0.00021,21.12468]
[1778785178629,36.42,81556.8,0.0,0.51646,0.00021,21.12755]
[1778785178924,36.42,81556.8,0.0,0.51646,0.00021,21.12755]
[1778785178928,36.42,81556.8,0.0,0.51646,0.00021,21.12755]
[1778785180971,36.41,81556.74,0.0,0.51645,0.00021,21.12756]
[1778785180977,36.41,81556.74,0.0,0.51645,0.00021,21.12756]
[1778785181012,36.41,81556.72,0.0,0.51644,0.00021,21.12757]
[1778785182097,36.41,81556.72,0.0,0.51644,0.00021,21.12757]
[1778785182129,36.41,81556.72,0.0,0.51644,0.00021,21.12757]
[1778785182595,36.4,81556.11,0.0,0.51632,0.00021,21.12768]
[1778785183052,36.4,81556.11,0.0,0.51632,0.00021,21.12768]
[1778785183601,36.4,81555.68,0.0,0.51623,0.00021,21.12776]
[1778785188643,36.4,81553.12,0.0,0.5157,0.00021,21.12822]
[1778785192671,36.4,81549.0,0.0,0.51485,0.00021,21.12888]
[1778785197485,36.39,81543.96,0.0,0.51381,0.00021,21.12955]
[1778785202742,36.34,81545.87,0.0,0.51421,0.00021,21.1293]
[1778785207427,36.32,81549.24,0.0,0.51491,0.00021,21.12882]
[1778785207500,36.32,81549.24,0.0,0.51491,0.00021,21.12882]
[1778785207640,36.32,81549.24,0.0,0.51491,0.00021,21.12882]
[1778785207527,36.32,81547.22,0.0,0.51449,0.00021,21.12911]
[1778785209322,36.32,81530.16,0.0,0.51096,0.00021,21.13067]
[1778785209795,36.32,81530.16,0.0,0.51096,0.00021,21.13067]
[1778785209873,36.31,81528.01,0.0,0.51051,0.00021,21.13075]
[1778785214827,36.27,81531.2,0.0,0.51118,0.00021,21.13062]
[1778785214892,36.27,81531.2,0.0,0.51118,0.00021,21.13062]
[1778785215112,36.27,81532.98,0.0,0.51155,0.00021,21.13052]
[1778785220869,36.26,81533.24,0.0,0.5116,0.00021,21.1305]
[1778785225906,36.26,81534.97,0.0,0.51196,0.00021,21.13039]
[1778785230938,36.25,81532.83,0.0,0.51152,0.00021,21.13053]
[1778785235973,36.24,81533.94,0.0,0.51175,0.00021,21.1257]
[1778785241009,36.24,81531.57,0.0,0.51126,0.00021,21.12584]
[1778785247459,36.23,81535.5,0.0,0.51207,0.00021,21.12559]
[1778785248576,36.23,81544.39,0.0,0.51392,0.00021,21.1247]
[1778785248896,36.23,81544.39,0.0,0.51392,0.00021,21.1247]
[1778785249603,36.23,81548.08,0.0,0.51469,0.00021,21.1242]
[1778785255107,36.22,81547.91,0.0,0.51465,0.00021,21.12423]
[1778785257122,36.22,81543.7,0.0,0.51378,0.00021,21.12479]
[1778785264281,36.21,81545.08,0.0,0.51407,0.00021,21.12461]
[1778785265136,36.21,81545.55,0.0,0.51416,0.00021,21.12455]
[1778785265293,36.21,81545.55,0.0,0.51416,0.00021,21.12455]
[1778785265296,36.21,81545.55,0.0,0.51416,0.00021,21.12455]
[1778785265512,36.21,81546.43,0.0,0.51435,0.00021,21.12443]
[1778785267343,36.21,81546.43,0.0,0.51435,0.00021,21.12443]
[1778785267584,36.21,81547.16,0.0,0.5145,0.00021,21.12433]
[1778785272113,36.2,81548.43,0.0,0.51476,0.00021,21.12414]
[1778785272278,36.2,81548.43,0.0,0.51476,0.00021,21.12414]
[1778785272282,36.2,81548.43,0.0,0.51476,0.00021,21.12414]
[1778785272718,36.2,81566.53,0.0,0.51852,0.00021,21.12051]
[1778785272860,36.2,81566.53,0.0,0.51852,0.00021,21.12051]
[1778785273058,36.2,81566.53,0.0,0.51852,0.00021,21.12051]
[1778785273552,36.2,81566.53,0.0,0.51852,0.00021,21.12051]
[1778785273603,36.2,81591.42,0.0,0.52369,0.00021,21.11245]
[1778785274472,36.2,81591.42,0.0,0.52369,0.00021,21.11245]
[1778785274572,36.2,81611.63,0.0,0.52789,0.00021,21.1033]
[1778785275252,36.2,81611.63,0.0,0.52789,0.00021,21.1033]
[1778785276258,36.2,81616.57,0.0,0.52891,0.00021,21.10071]
[1778785277060,36.2,81616.57,0.0,0.52891,0.00021,21.10071]
[1778785277603,36.2,81616.57,0.0,0.52891,0.00021,21.10071]
[1778785277704,36.2,81616.64,0.0,0.52893,0.00021,21.10067]
[1778785278996,36.2,81617.17,0.0,0.52904,0.00021,21.10038]
[1778785278998,36.2,81617.17,0.0,0.52904,0.00021,21.10038]
[1778785279005,36.2,81617.17,0.0,0.52904,0.00021,21.10038]
[1778785279006,36.2,81617.17,0.0,0.52904,0.00021,21.10038]
[1778785279280,36.19,81622.89,0.0,0.53022,0.00021,21.09718]
[1778785280312,36.19,81622.89,0.0,0.53022,0.00021,21.09718]
[1778785280432,36.19,81628.54,0.0,0.53139,0.00021,21.09384]
[1778785283662,36.19,81631.0,0.0,0.5319,0.00021,21.09233]
[1778785283673,36.19,81631.0,0.0,0.5319,0.00021,21.09233]
[1778785283680,36.19,81631.0,0.0,0.5319,0.00021,21.09233]
[1778785283813,36.19,81633.82,0.0,0.53249,0.00021,21.09056]
[1778785283819,36.19,81633.82,0.0,0.53249,0.00021,21.09056]
[1778785284478,36.19,81634.51,0.0,0.53263,0.00021,21.09012]
[1778785286329,36.19,81639.26,0.0,0.53361,0.00021,21.087]
[1778785287892,36.19,81638.96,0.0,0.53355,0.00021,21.0872]
[1778785288343,36.19,81641.6,0.0,0.5341,0.00021,21.08542]
[1778785289824,36.19,81644.81,0.0,0.53476,0.00021,21.0832]
[1778785290357,36.19,81643.74,0.0,0.53454,0.00021,21.08394]
[1778785293262,36.18,81642.83,0.0,0.53436,0.00021,21.07978]
[1778785293678,36.18,81642.83,0.0,0.53436,0.00021,21.07978]
[1778785293753,36.18,81646.25,0.0,0.53507,0.00021,21.07738]
[1778785294056,36.18,81646.25,0.0,0.53507,0.00021,21.07738]
[1778785294385,36.18,81646.25,0.0,0.53507,0.00021,21.07738]
[1778785295222,36.18,81646.25,0.0,0.53507,0.00021,21.07738]
[1778785295229,36.18,81646.25,0.0,0.53507,0.00021,21.07738]
[1778785295246,36.18,81646.25,0.0,0.53507,0.00021,21.07738]
[1778785295484,36.18,81658.24,0.0,0.53756,0.00021,21.06847]
[1778785296082,36.18,81658.24,0.0,0.53756,0.00021,21.06847]
[1778785296216,36.18,81658.24,0.0,0.53756,0.00021,21.06847]
[1778785296399,36.18,81658.24,0.0,0.53756,0.00021,21.06847]
[1778785296895,36.18,81658.24,0.0,0.53756,0.00021,21.06847]
[1778785297406,36.18,81652.85,0.0,0.53644,0.00021,21.07257]
[1778785299602,36.18,81650.66,0.0,0.53599,0.00021,21.07419]
[1778785299703,36.18,81648.14,0.0,0.53547,0.00021,21.07601]
[1778785303582,36.17,81648.0,0.0,0.53544,0.00021,21.07611]
[1778785303683,36.17,81648.18,0.0,0.53548,0.00021,21.07597]
[1778785309490,36.17,81646.51,0.0,0.53514,0.00021,21.07714]
[1778785312967,36.16,81646.39,0.0,0.53512,0.00021,21.07722]
[1778785313034,36.16,81646.39,0.0,0.53512,0.00021,21.07722]
[1778785313118,36.16,81646.39,0.0,0.53512,0.00021,21.07722]
[1778785313337,36.16,81646.39,0.0,0.53512,0.00021,21.07722]
[1778785313519,36.16,81639.78,0.0,0.53375,0.00021,21.08178]
[1778785314525,36.16,81624.45,0.0,0.53057,0.00021,21.09142]
[1778785315533,36.16,81624.3,0.0,0.53054,0.00021,21.09151]
[1778785316559,36.13,81629.0,0.0,0.53153,0.00021,21.08864]
[1778785320993,36.13,81631.96,0.0,0.53215,0.00021,21.08678]
[1778785321248,36.13,81631.96,0.0,0.53215,0.00021,21.08678]
[1778785321575,36.13,81633.78,0.0,0.53253,0.00021,21.08562]
[1778785322588,36.12,81644.77,0.0,0.53481,0.00021,21.07824]
[1778785323594,36.12,81648.87,0.0,0.53566,0.00021,21.0753]
[1778785326776,36.12,81649.71,0.0,0.53583,0.00021,21.07469]
[1778785327639,36.12,81650.57,0.0,0.53601,0.00021,21.07405]
[1778785327657,36.12,81653.92,0.0,0.53671,0.00021,21.07154]
[1778785332781,36.12,81655.42,0.0,0.53702,0.00021,21.07039]
[1778785332800,36.11,81654.9,0.0,0.53692,0.00021,21.07079]
[1778785333663,36.11,81654.76,0.0,0.53689,0.00021,21.07089]
[1778785334671,36.11,81642.39,0.0,0.53432,0.00021,21.07986]
[1778785336913,36.11,81639.48,0.0,0.53372,0.00021,21.08183]
[1778785337762,36.11,81631.26,0.0,0.53201,0.00021,21.08717]
[1778785339708,36.09,81630.47,0.0,0.53186,0.00021,21.08761]
[1778785342957,36.08,81632.17,0.0,0.53222,0.00021,21.08653]
[1778785343745,36.08,81632.77,0.0,0.53234,0.00021,21.08615]
[1778785344750,36.08,81621.59,0.0,0.53002,0.00021,21.0929]
[1778785346384,36.08,81620.94,0.0,0.52989,0.00021,21.09327]
[1778785346397,36.08,81620.94,0.0,0.52989,0.00021,21.09327]
[1778785346639,36.08,81620.94,0.0,0.52989,0.00021,21.09327]
[1778785346762,36.08,81621.95,0.0,0.5301,0.00021,21.09269]
[1778785351796,36.08,81620.59,0.0,0.52982,0.00021,21.08869]
[1778785354819,36.08,81626.01,0.0,0.53095,0.00021,21.08553]
[1778785356519,36.08,81626.65,0.0,0.53108,0.00021,21.08514]
[1778785356832,36.08,81628.72,0.0,0.53151,0.00021,21.08388]
[1778785357836,36.07,81640.51,0.0,0.53396,0.00021,21.07624]
[1778785358749,36.07,81645.53,0.0,0.53501,0.00021,21.07275]
[1778785359808,36.07,81650.24,0.0,0.53599,0.00021,21.06934]
[1778785363946,36.07,81651.3,0.0,0.53621,0.00021,21.06854]
[1778785364429,36.07,81651.51,0.0,0.53625,0.00021,21.06838]
[1778785365895,36.06,81659.4,0.0,0.5379,0.00021,21.06232]
[1778785367909,36.06,81662.49,0.0,0.53854,0.00021,21.05985]
[1778785369337,36.06,81662.49,0.0,0.53854,0.00021,21.05985]
[1778785374742,36.06,81660.88,0.0,0.53821,0.00021,21.06112]
[1778785374840,36.05,81659.45,0.0,0.53791,0.00021,21.06224]
[1778785376437,36.05,81659.45,0.0,0.53791,0.00021,21.06224]
[1778785376445,36.05,81659.45,0.0,0.53791,0.00021,21.06224]
[1778785376538,36.05,81659.95,0.0,0.53802,0.00021,21.06183]
[1778785378339,36.05,81659.95,0.0,0.53802,0.00021,21.06182]
[1778785378509,36.05,81659.95,0.0,0.53802,0.00021,21.06182]
[1778785378753,36.05,81659.95,0.0,0.53802,0.00021,21.06182]
[1778785378820,36.04,81659.53,0.0,0.53794,0.00021,21.06213]
[1778785378923,36.04,81659.53,0.0,0.53794,0.00021,21.06213]
[1778785379075,36.04,81659.53,0.0,0.53794,0.00021,21.06213]
[1778785379156,36.04,81673.83,0.0,0.54091,0.00021,21.05023]
[1778785381003,36.04,81674.27,0.0,0.541,0.00021,21.04984]
[1778785382632,36.04,81674.27,0.0,0.541,0.00021,21.04984]
[1778785382729,36.04,81665.66,0.0,0.53921,0.00021,21.05716]
[1778785383495,36.04,81665.66,0.0,0.53921,0.00021,21.05716]
[1778785383711,36.04,81664.98,0.0,0.53907,0.00021,21.05772]
[1778785385032,36.04,81659.65,0.0,0.53797,0.00021,21.06202]
[1778785389883,36.03,81655.68,0.0,0.53715,0.00021,21.0651]
[1778785390903,36.03,81655.68,0.0,0.53715,0.00021,21.0651]
[1778785394095,36.03,81646.42,0.0,0.53522,0.00021,21.07197]
[1778785399132,36.03,81645.94,0.0,0.53513,0.00021,21.0723]
[1778785400428,36.03,81645.94,0.0,0.53513,0.00021,21.0723]
[1778785400868,36.03,81645.94,0.0,0.53513,0.00021,21.0723]
[1778785400786,36.02,81645.01,0.0,0.53493,0.00021,21.07296]
[1778785401755,36.02,81640.2,0.0,0.53393,0.00021,21.0763]
[1778785403790,36.02,81628.73,0.0,0.53155,0.00021,21.08373]
[1778785409203,36.01,81629.72,0.0,0.53176,0.00021,21.0831]
[1778785409989,36.01,81629.72,0.0,0.53176,0.00021,21.0831]
[1778785410173,36.01,81629.72,0.0,0.53176,0.00021,21.0831]
[1778785410761,36.01,81629.91,0.0,0.5318,0.00021,21.08297]
[1778785416252,36.0,81632.03,0.0,0.53225,0.00021,21.07684]
[1778785421287,35.99,81634.23,0.0,0.53272,0.00021,21.0754]
[1778785426322,35.98,81634.9,0.0,0.53286,0.00021,21.07494]
[1778785431357,35.97,81635.43,0.0,0.53298,0.00021,21.07456]
[1778785436395,35.96,81636.25,0.0,0.53316,0.00021,21.074]
[1778785438407,35.96,81641.25,0.0,0.5342,0.00021,21.0706]
[1778785439413,35.96,81646.01,0.0,0.5352,0.00021,21.06725]
[1778785441427,35.96,81651.73,0.0,0.53639,0.00021,21.06303]
[1778785442773,35.96,81651.73,0.0,0.53639,0.00021,21.06303]
[1778785442887,35.95,81657.88,0.0,0.53767,0.00021,21.0583]
[1778785444790,35.95,81667.0,0.0,0.53957,0.00021,21.05087]
[1778785448476,35.95,81663.05,0.0,0.53875,0.00021,21.05413]
[1778785449483,35.95,81656.25,0.0,0.53734,0.00021,21.05955]
[1778785452529,35.88,81654.49,0.0,0.53703,0.00021,21.06064]
[1778785457565,35.86,81653.35,0.0,0.5368,0.00021,21.06145]
[1778785464614,35.86,81651.66,0.0,0.53645,0.00021,21.06272]
[1778785469650,35.85,81648.8,0.0,0.53586,0.00021,21.06485]
[1778785474685,35.85,81647.53,0.0,0.5356,0.00021,21.06099]
[1778785479008,35.84,81646.57,0.0,0.5354,0.00021,21.06167]
[1778785479720,35.84,81646.45,0.0,0.53538,0.00021,21.06176]
[1778785480729,35.84,81635.77,0.0,0.53314,0.00021,21.06919]
[1778785481736,35.84,81633.56,0.0,0.53268,0.00021,21.07064]
[1778785486771,35.83,81631.76,0.0,0.53231,0.00021,21.07178]
[1778785487713,35.83,81631.76,0.0,0.53231,0.00021,21.07178]
[1778785487745,35.83,81631.76,0.0,0.53231,0.00021,21.07178]
[1778785487877,35.83,81631.76,0.0,0.53231,0.00021,21.07178]
[1778785487889,35.83,81631.76,0.0,0.53231,0.00021,21.07178]
[1778785487889,35.83,81629.79,0.0,0.5319,0.00021,21.07303]
[1778785488786,35.83,81629.79,0.0,0.5319,0.00021,21.07302]
[1778785489864,35.83,81625.24,0.0,0.53095,0.00021,21.07582]
[1778785495833,35.82,81626.08,0.0,0.53113,0.00021,21.07529]
[1778785498856,35.8,81620.83,0.0,0.53004,0.00021,21.07835]
[1778785503890,35.77,81622.87,0.0,0.53049,0.00021,21.07709]
[1778785504897,35.77,81627.75,0.0,0.53151,0.00021,21.07412]
[1778785507918,35.76,81632.71,0.0,0.53256,0.00021,21.07096]
[1778785508927,35.76,81637.1,0.0,0.53348,0.00021,21.06804]
[1778785512954,35.75,81641.65,0.0,0.53444,0.00021,21.06489]
[1778785513962,35.75,81649.81,0.0,0.53615,0.00021,21.05896]
[1778785514295,35.75,81649.81,0.0,0.53615,0.00021,21.05896]
[1778785514968,35.75,81650.02,0.0,0.53619,0.00021,21.0588]
[1778785515928,35.75,81650.02,0.0,0.53619,0.00021,21.0588]
[1778785515978,35.75,81650.01,0.0,0.53619,0.00021,21.0588]
[1778785518996,35.75,81655.44,0.0,0.53733,0.00021,21.05463]
[1778785524033,35.75,81653.51,0.0,0.53693,0.00021,21.05612]
[1778785529065,35.74,81655.27,0.0,0.5373,0.00021,21.05473]
[1778785532048,35.74,81655.01,0.0,0.53725,0.00021,21.05015]
[1778785532231,35.74,81655.01,0.0,0.53725,0.00021,21.05015]
[1778785532321,35.74,81656.63,0.0,0.53759,0.00021,21.04887]
[1778785533776,35.74,81656.63,0.0,0.53759,0.00021,21.04887]
[1778785533782,35.74,81656.63,0.0,0.53759,0.00021,21.04887]
[1778785533813,35.74,81656.63,0.0,0.53759,0.00021,21.04887]
[1778785534001,35.74,81671.39,0.0,0.54069,0.00021,21.03656]
[1778785535108,35.74,81673.75,0.0,0.54118,0.00021,21.03448]
[1778785540317,35.74,81672.39,0.0,0.54089,0.00021,21.03569]
[1778785540326,35.74,81672.39,0.0,0.54089,0.00021,21.03569]
[1778785540416,35.74,81673.41,0.0,0.54111,0.00021,21.03479]
[1778785545189,35.74,81662.22,0.0,0.53876,0.00021,21.04436]
[1778785548605,35.74,81657.4,0.0,0.53775,0.00021,21.04826]
[1778785551862,35.74,81656.2,0.0,0.5375,0.00021,21.04921]
[1778785551963,35.74,81651.5,0.0,0.53652,0.00021,21.05285]
[1778785557271,35.74,81652.36,0.0,0.5367,0.00021,21.05219]
[1778785559298,35.74,81652.19,0.0,0.53666,0.00021,21.05232]
[1778785565326,35.74,81659.14,0.0,0.53812,0.00021,21.04686]
[1778785570361,35.74,81656.36,0.0,0.53754,0.00021,21.04908]
[1778785574218,35.74,81656.16,0.0,0.5375,0.00021,21.04924]
[1778785574443,35.74,81656.16,0.0,0.5375,0.00021,21.04924]
[1778785574533,35.74,81643.24,0.0,0.53478,0.00021,21.05893]
[1778785576404,35.74,81640.55,0.0,0.53422,0.00021,21.06083]
[1778785577411,35.74,81634.84,0.0,0.53302,0.00021,21.06471]
[1778785579683,35.74,81629.58,0.0,0.53192,0.00021,21.06812]
[1778785585201,35.73,81630.56,0.0,0.53213,0.00021,21.06748]
[1778785590504,35.72,81632.62,0.0,0.53257,0.00021,21.06613]
[1778785592054,35.72,81639.41,0.0,0.534,0.00021,21.05678]
[1778785598061,35.72,81640.18,0.0,0.53416,0.00021,21.05624]
[1778785598233,35.72,81640.35,0.0,0.5342,0.00021,21.05612]
[1778785598425,35.72,81640.35,0.0,0.5342,0.00021,21.05612]
[1778785598557,35.72,81642.46,0.0,0.53464,0.00021,21.05463]
[1778785599565,35.71,81659.75,0.0,0.53827,0.00021,21.04148]
[1778785600793,35.71,81664.28,0.0,0.53922,0.00021,21.03775]
[1778785606614,35.72,81663.53,0.0,0.53907,0.00021,21.03838]
[1778785611649,35.72,81661.86,0.0,0.53871,0.00021,21.03977]
[1778785616684,35.72,81660.98,0.0,0.53853,0.00021,21.0405]
[1778785617690,35.72,81656.37,0.0,0.53756,0.00021,21.04421]
[1778785622726,35.72,81653.22,0.0,0.5369,0.00021,21.04667]
[1778785624027,35.72,81653.22,0.0,0.5369,0.00021,21.04667]
[1778785624049,35.72,81646.82,0.0,0.53556,0.00021,21.0515]
[1778785626221,35.72,81643.81,0.0,0.53492,0.00021,21.05368]
[1778785626756,35.72,81642.84,0.0,0.53472,0.00021,21.05437]
[1778785629814,35.72,81642.68,0.0,0.53469,0.00021,21.05448]
[1778785629879,35.72,81642.35,0.0,0.53462,0.00021,21.05472]
[1778785635819,35.72,81642.24,0.0,0.5346,0.00021,21.05478]
[1778785640875,35.71,81642.56,0.0,0.53467,0.00021,21.05455]
[1778785645909,35.71,81637.03,0.0,0.53351,0.00021,21.05838]
[1778785649637,35.7,81638.43,0.0,0.5338,0.00021,21.05741]
[1778785649938,35.7,81638.52,0.0,0.53382,0.00021,21.05735]
[1778785653765,35.7,81638.38,0.0,0.5338,0.00021,21.05265]
[1778785653969,35.7,81638.54,0.0,0.53384,0.00021,21.05253]
[1778785654972,35.7,81632.33,0.0,0.53253,0.00021,21.05669]
[1778785660014,35.69,81631.41,0.0,0.53234,0.00021,21.05727]
[1778785663653,35.69,81631.42,0.0,0.53235,0.00021,21.05725]
[1778785663905,35.69,81631.42,0.0,0.53235,0.00021,21.05725]
[1778785664037,35.69,81631.34,0.0,0.53233,0.00021,21.0573]
[1778785665094,35.69,81631.34,0.0,0.53233,0.00021,21.0573]
[1778785665160,35.68,81626.17,0.0,0.53124,0.00021,21.06055]
[1778785665349,35.68,81626.17,0.0,0.53124,0.00021,21.06055]
[1778785665412,35.68,81626.17,0.0,0.53124,0.00021,21.06055]
[1778785666050,35.68,81626.68,0.0,0.53135,0.00021,21.06024]
[1778785667057,35.68,81620.0,0.0,0.52995,0.00021,21.06423]
[1778785668065,35.66,81615.98,0.0,0.52911,0.00021,21.06647]
[1778785669811,35.64,81616.56,0.0,0.52925,0.00021,21.0661]
[1778785670079,35.62,81617.21,0.0,0.52939,0.00021,21.06569]
[1778785671098,35.62,81617.21,0.0,0.52939,0.00021,21.06569]
[1778785672093,35.59,81617.49,0.0,0.52947,0.00021,21.06546]
[1778785673099,35.58,81610.91,0.0,0.52808,0.00021,21.06907]
[1778785678134,35.58,81609.84,0.0,0.52786,0.00021,21.06962]
[1778785682162,35.58,81603.52,0.0,0.52653,0.00021,21.07281]
[1778785683472,35.58,81602.22,0.0,0.52625,0.00021,21.07343]
[1778785683486,35.58,81602.22,0.0,0.52625,0.00021,21.07343]
[1778785683568,35.58,81602.22,0.0,0.52625,0.00021,21.07343]
[1778785683635,35.58,81602.22,0.0,0.52625,0.00021,21.07343]
[1778785684176,35.58,81600.68,0.0,0.52593,0.00021,21.07416]
[1778785684686,35.58,81600.68,0.0,0.52593,0.00021,21.07416]
[1778785685193,35.57,81596.5,0.0,0.52504,0.00021,21.07607]
[1778785686190,35.57,81591.24,0.0,0.52393,0.00021,21.07833]
[1778785689794,35.57,81590.39,0.0,0.52375,0.00021,21.07868]
[1778785689956,35.57,81590.39,0.0,0.52375,0.00021,21.07868]
[1778785690215,35.56,81584.14,0.0,0.52243,0.00021,21.0811]
[1778785692766,35.54,81579.29,0.0,0.52141,0.00021,21.08281]
[1778785694350,35.54,81573.46,0.0,0.52018,0.00021,21.08472]
[1778785698747,35.54,81576.78,0.0,0.52088,0.00021,21.08366]
[1778785698817,35.54,81579.59,0.0,0.52148,0.00021,21.08271]
[1778785700288,35.54,81597.5,0.0,0.52527,0.00021,21.07558]
[1778785701955,35.54,81598.89,0.0,0.52556,0.00021,21.07494]
[1778785702838,35.54,81590.94,0.0,0.52388,0.00021,21.07841]
[1778785704316,35.54,81589.33,0.0,0.52354,0.00021,21.07907]
[1778785708773,35.54,81596.01,0.0,0.52495,0.00021,21.07624]
[1778785712234,35.54,81596.72,0.0,0.52511,0.00021,21.07592]
[1778785712297,35.54,81599.47,0.0,0.52569,0.00021,21.06989]
[1778785712402,35.54,81606.97,0.0,0.52728,0.00021,21.06625]
[1778785717409,35.54,81608.92,0.0,0.52769,0.00021,21.06525]
[1778785718776,35.54,81608.92,0.0,0.52769,0.00021,21.06525]
[1778785718778,35.54,81608.92,0.0,0.52769,0.00021,21.06525]
[1778785718878,35.54,81608.68,0.0,0.52764,0.00021,21.06537]
[1778785724457,35.54,81608.0,0.0,0.5275,0.00021,21.06572]
[1778785729495,35.54,81608.97,0.0,0.5277,0.00021,21.06522]
[1778785734533,35.54,81608.36,0.0,0.52757,0.00021,21.06553]
[1778785739565,35.54,81610.3,0.0,0.52798,0.00021,21.06452]
[1778785740452,35.54,81610.3,0.0,0.52798,0.00021,21.06452]
[1778785740571,35.54,81608.05,0.0,0.52751,0.00021,21.06569]
[1778785745656,35.54,81607.85,0.0,0.52747,0.00021,21.0658]
[1778785751649,35.54,81603.95,0.0,0.52664,0.00021,21.06776]
[1778785754670,35.54,81608.99,0.0,0.52771,0.00021,21.06521]
[1778785757691,35.54,81602.86,0.0,0.52641,0.00021,21.06829]
[1778785760002,35.54,81600.68,0.0,0.52595,0.00021,21.06933]
[1778785760143,35.54,81600.68,0.0,0.52595,0.00021,21.06933]
[1778785760204,35.54,81591.19,0.0,0.52394,0.00021,21.07353]
[1778785761720,35.54,81585.7,0.0,0.52278,0.00021,21.07571]
[1778785766754,35.54,81587.44,0.0,0.52315,0.00021,21.07504]
[1778785768940,35.54,81587.42,0.0,0.52314,0.00021,21.07505]
[1778785769012,35.54,81585.37,0.0,0.52271,0.00021,21.07584]
[1778785771789,35.54,81580.13,0.0,0.5216,0.00021,21.07297]
[1778785774759,35.54,81576.45,0.0,0.52082,0.00021,21.07421]
[1778785774812,35.54,81575.16,0.0,0.52055,0.00021,21.07463]
[1778785779847,35.53,81573.58,0.0,0.52021,0.00021,21.07512]
[1778785782575,35.53,81572.3,0.0,0.51994,0.00021,21.07552]
[1778785782776,35.53,81572.3,0.0,0.51994,0.00021,21.07552]
[1778785783284,35.53,81572.56,0.0,0.52,0.00021,21.07544]
[1778785789919,35.52,81564.79,0.0,0.51835,0.00021,21.07761]
[1778785792991,35.52,81564.11,0.0,0.51821,0.00021,21.07779]
[1778785793050,35.52,81564.11,0.0,0.51821,0.00021,21.07779]
[1778785793212,35.52,81564.11,0.0,0.51821,0.00021,21.07779]
[1778785793274,35.52,81563.29,0.0,0.51803,0.00021,21.07799]
[1778785798982,35.52,81570.12,0.0,0.51948,0.00021,21.07616]
[1778785804031,35.53,81570.59,0.0,0.51958,0.00021,21.07602]
[1778785809057,35.52,81568.82,0.0,0.51921,0.00021,21.07653]
[1778785814092,35.52,81568.94,0.0,0.51923,0.00021,21.07649]
[1778785816107,35.52,81576.0,0.0,0.52073,0.00021,21.07434]
[1778785817112,35.52,81581.55,0.0,0.52191,0.00021,21.07245]
[1778785822147,35.51,81580.1,0.0,0.5216,0.00021,21.07296]
[1778785825761,35.51,81581.77,0.0,0.52196,0.00021,21.07236]
[1778785826176,35.51,81582.88,0.0,0.52219,0.00021,21.07196]
[1778785831211,35.51,81583.67,0.0,0.52236,0.00021,21.06689]
[1778785836247,35.5,81585.49,0.0,0.52275,0.00021,21.0662]
[1778785841282,35.49,81587.53,0.0,0.52319,0.00021,21.06539]
[1778785846319,35.48,81585.69,0.0,0.5228,0.00021,21.0661]
[1778785851355,35.48,81585.61,0.0,0.52279,0.00021,21.06613]
[1778785854377,35.48,81580.57,0.0,0.52172,0.00021,21.06798]
[1778785856528,35.48,81577.72,0.0,0.52111,0.00021,21.06896]
[1778785857397,35.48,81577.53,0.0,0.52107,0.00021,21.06903]
[1778785860418,35.48,81572.34,0.0,0.51997,0.00021,21.07069]
[1778785863961,35.48,81577.97,0.0,0.52116,0.00021,21.06888]
[1778785869482,35.49,81579.08,0.0,0.5214,0.00021,21.06851]
[1778785874516,35.49,81577.34,0.0,0.52103,0.00021,21.0691]
[1778785879816,35.5,81575.81,0.0,0.5207,0.00021,21.06961]
[1778785885594,35.5,81573.31,0.0,0.52017,0.00021,21.07041]
[1778785889844,35.51,81579.2,0.0,0.52142,0.00021,21.06849]
[1778785894356,35.51,81578.69,0.0,0.52131,0.00021,21.06389]
[1778785894422,35.51,81578.76,0.0,0.52132,0.00021,21.06387]
[1778785896670,35.51,81583.89,0.0,0.52241,0.00021,21.06203]
[1778785901705,35.51,81587.01,0.0,0.52307,0.00021,21.06084]
[1778785906740,35.51,81589.26,0.0,0.52355,0.00021,21.05994]
[1778785911776,35.5,81591.36,0.0,0.524,0.00021,21.05908]
[1778785916811,35.5,81593.73,0.0,0.5245,0.00021,21.05807]
[1778785921847,35.5,81593.55,0.0,0.52447,0.00021,21.05814]
[1778785926881,35.5,81584.78,0.0,0.5226,0.00021,21.06169]
[1778785931916,35.5,81579.13,0.0,0.52141,0.00021,21.06373]
[1778785933179,35.5,81579.13,0.0,0.52141,0.00021,21.06373]
[1778785933378,35.5,81579.13,0.0,0.52141,0.00021,21.06373]
[1778785933473,35.5,81577.83,0.0,0.52113,0.00021,21.06417]
[1778785934453,35.5,81563.06,0.0,0.51799,0.00021,21.06849]
[1778785935944,35.5,81561.1,0.0,0.51758,0.00021,21.06896]
[1778785937304,35.5,81561.1,0.0,0.51758,0.00021,21.06896]
[1778785937404,35.5,81566.06,0.0,0.51863,0.00021,21.06772]
[1778785941420,35.5,81565.9,0.0,0.5186,0.00021,21.06776]
[1778785941232,35.5,81571.87,0.0,0.51986,0.00021,21.06607]
[1778785942999,35.5,81587.62,0.0,0.52321,0.00021,21.06059]
[1778785944068,35.5,81587.62,0.0,0.52321,0.00021,21.06059]
[1778785944179,35.5,81591.77,0.0,0.52409,0.00021,21.0589]
[1778785948599,35.5,81590.28,0.0,0.52377,0.00021,21.05952]
[1778785948776,35.5,81590.28,0.0,0.52377,0.00021,21.05952]
[1778785949042,35.5,81589.76,0.0,0.52366,0.00021,21.05973]
[1778785952344,35.5,81588.93,0.0,0.52349,0.00021,21.06007]
[1778785952507,35.5,81588.93,0.0,0.52349,0.00021,21.06007]
[1778785952367,35.5,81582.7,0.0,0.52217,0.00021,21.05768]
[1778785953070,35.5,81582.7,0.0,0.52217,0.00021,21.05768]
[1778785954076,35.5,81572.68,0.0,0.52004,0.00021,21.06104]
[1778785955186,35.49,81574.82,0.0,0.52049,0.00021,21.06037]
[1778785958919,35.5,81574.82,0.0,0.52049,0.00021,21.06037]
[1778785959019,35.5,81574.76,0.0,0.52048,0.00021,21.0604]
[1778785964146,35.5,81577.81,0.0,0.52113,0.00021,21.0594]
[1778785967582,35.51,81576.37,0.0,0.52082,0.00021,21.05988]
[1778785967758,35.51,81576.37,0.0,0.52082,0.00021,21.05988]
[1778785968173,35.51,81570.69,0.0,0.51961,0.00021,21.06165]
[1778785969583,35.51,81570.73,0.0,0.51962,0.00021,21.06164]
[1778785970189,35.51,81570.92,0.0,0.51966,0.00021,21.06158]
[1778785975224,35.51,81570.22,0.0,0.51951,0.00021,21.06179]
[1778785975536,35.51,81570.22,0.0,0.51951,0.00021,21.06179]
[1778785975593,35.51,81570.22,0.0,0.51951,0.00021,21.06179]
[1778785976231,35.51,81569.94,0.0,0.51945,0.00021,21.06187]
[1778785977702,35.51,81570.15,0.0,0.5195,0.00021,21.06181]
[1778785978245,35.51,81570.45,0.0,0.51956,0.00021,21.06172]
[1778785982677,35.51,81570.0,0.0,0.51947,0.00021,21.06185]
[1778785982689,35.51,81570.0,0.0,0.51947,0.00021,21.06185]
[1778785983280,35.5,81569.87,0.0,0.51944,0.00021,21.06189]
[1778785984677,35.5,81569.87,0.0,0.51944,0.00021,21.06189]
[1778785985294,35.5,81569.87,0.0,0.51944,0.00021,21.06188]
[1778785990330,35.5,81570.15,0.0,0.5195,0.00021,21.0618]
[1778785995364,35.48,81569.97,0.0,0.51947,0.00021,21.06184]
[1778786000401,35.44,81569.61,0.0,0.5194,0.00021,21.06191]
[1778786004431,35.43,81560.05,0.0,0.51737,0.00021,21.06439]
[1778786009469,35.44,81560.7,0.0,0.51751,0.00021,21.06425]
[1778786011372,35.44,81561.29,0.0,0.51763,0.00021,21.06411]
[1778786011490,35.44,81560.45,0.0,0.51746,0.00021,21.05953]
[1778786012608,35.44,81560.45,0.0,0.51746,0.00021,21.05953]
[1778786013503,35.44,81559.61,0.0,0.51728,0.00021,21.05973]
[1778786014511,35.44,81550.44,0.0,0.51533,0.00021,21.06157]
[1778786015517,35.45,81542.69,0.0,0.51368,0.00021,21.06274]
[1778786015884,35.45,81542.69,0.0,0.51368,0.00021,21.06274]
[1778786016523,35.45,81543.81,0.0,0.51391,0.00021,21.0626]
[1778786018537,35.44,81548.09,0.0,0.51483,0.00021,21.06197]
[1778786020551,35.44,81543.44,0.0,0.51384,0.00021,21.06264]
[1778786021200,35.44,81543.44,0.0,0.51384,0.00021,21.06264]
[1778786021559,35.44,81542.79,0.0,0.5137,0.00021,21.06273]
[1778786026593,35.44,81538.42,0.0,0.51277,0.00021,21.06323]
[1778786031628,35.43,81535.59,0.0,0.51217,0.00021,21.06349]
[1778786034483,35.43,81534.88,0.0,0.51201,0.00021,21.06355]
[1778786036468,35.41,81531.82,0.0,0.51136,0.00021,21.06377]
[1778786041697,35.39,81530.27,0.0,0.51103,0.00021,21.06386]
[1778786043038,35.39,81535.59,0.0,0.51217,0.00021,21.06349]
[1778786048959,35.37,81539.4,0.0,0.51298,0.00021,21.06312]
[1778786052198,35.37,81535.56,0.0,0.51216,0.00021,21.06349]
[1778786052353,35.37,81535.56,0.0,0.51216,0.00021,21.06349]
[1778786052375,35.37,81535.56,0.0,0.51216,0.00021,21.06349]
[1778786052377,35.37,81535.56,0.0,0.51216,0.00021,21.06349]
[1778786052572,35.37,81529.39,0.0,0.51085,0.00021,21.0639]
[1778786054503,35.36,81520.04,0.0,0.50885,0.00021,21.06409]
[1778786055764,35.35,81519.93,0.0,0.50883,0.00021,21.06409]
[1778786055865,35.34,81519.3,0.0,0.50869,0.00021,21.06408]
[1778786058700,35.33,81517.04,0.0,0.50821,0.00021,21.06404]
[1778786058801,35.33,81517.04,0.0,0.50821,0.00021,21.06404]
[1778786058902,35.32,81516.37,0.0,0.50807,0.00021,21.06402]
[1778786060947,35.32,81516.37,0.0,0.50807,0.00021,21.06402]
[1778786065380,35.33,81506.14,0.0,0.50588,0.00021,21.06339]
[1778786066104,35.33,81506.14,0.0,0.50588,0.00021,21.06339]
[1778786066203,35.33,81504.62,0.0,0.50555,0.00021,21.06325]
[1778786067711,35.33,81504.29,0.0,0.50548,0.00021,21.06321]
[1778786067910,35.33,81504.29,0.0,0.50548,0.00021,21.06321]
[1778786068460,35.33,81502.08,0.0,0.50501,0.00021,21.06297]
[1778786072975,35.33,81520.17,0.0,0.50888,0.00021,21.05931]
[1778786073930,35.33,81520.17,0.0,0.50888,0.00021,21.05931]
[1778786075305,35.33,81520.17,0.0,0.50888,0.00021,21.05931]
[1778786075378,35.33,81511.79,0.0,0.50709,0.00021,21.05904]
[1778786077958,35.32,81509.81,0.0,0.50666,0.00021,21.05892]
[1778786082992,35.32,81509.16,0.0,0.50652,0.00021,21.05887]
[1778786089035,35.33,81510.17,0.0,0.50674,0.00021,21.05894]
[1778786094070,35.33,81513.4,0.0,0.50743,0.00021,21.05913]
[1778786099105,35.33,81510.0,0.0,0.5067,0.00021,21.05893]
[1778786100553,35.33,81510.0,0.0,0.5067,0.00021,21.05893]
[1778786100649,35.34,81514.99,0.0,0.50777,0.00021,21.0592]
[1778786100855,35.34,81514.99,0.0,0.50777,0.00021,21.0592]
[1778786100963,35.34,81514.99,0.0,0.50777,0.00021,21.0592]
[1778786101120,35.34,81514.36,0.0,0.50764,0.00021,21.05917]
[1778786102126,35.34,81504.08,0.0,0.50544,0.00021,21.05842]
[1778786103277,35.34,81504.08,0.0,0.50544,0.00021,21.05842]
[1778786103379,35.34,81492.68,0.0,0.503,0.00021,21.05683]
[1778786104272,35.33,81492.65,0.0,0.50299,0.00021,21.05683]
[1778786105662,35.33,81488.15,0.0,0.50203,0.00021,21.05598]
[1778786106676,35.33,81488.15,0.0,0.50203,0.00021,21.05598]
[1778786107161,35.34,81488.84,0.0,0.50218,0.00021,21.05612]
[1778786108990,35.34,81488.94,0.0,0.5022,0.00021,21.05614]
[1778786108994,35.34,81488.94,0.0,0.5022,0.00021,21.05614]
[1778786109174,35.34,81488.56,0.0,0.50212,0.00021,21.05606]
[1778786114212,35.34,81487.18,0.0,0.50182,0.00021,21.05578]
[1778786119245,35.34,81483.37,0.0,0.50101,0.00021,21.05495]
[1778786124280,35.34,81484.36,0.0,0.50122,0.00021,21.05518]
[1778786128308,35.34,81490.52,0.0,0.50254,0.00021,21.05644]
[1778786133343,35.35,81493.69,0.0,0.50322,0.00021,21.05223]
[1778786138378,35.35,81493.33,0.0,0.50314,0.00021,21.05217]
[1778786140210,35.35,81494.14,0.0,0.50331,0.00021,21.0523]
[1778786140368,35.35,81494.14,0.0,0.50331,0.00021,21.0523]
[1778786140650,35.35,81484.48,0.0,0.50125,0.00021,21.05043]
[1778786141008,35.35,81484.48,0.0,0.50125,0.00021,21.05043]
[1778786141046,35.35,81484.48,0.0,0.50125,0.00021,21.05043]
[1778786141535,35.35,81484.48,0.0,0.50125,0.00021,21.05043]
[1778786141583,35.35,81484.48,0.0,0.50125,0.00021,21.05043]
[1778786141636,35.35,81472.68,0.0,0.49872,0.00021,21.04738]
[1778786141786,35.35,81472.68,0.0,0.49872,0.00021,21.04738]
[1778786142230,35.35,81472.68,0.0,0.49872,0.00021,21.04738]
[1778786142434,35.35,81472.68,0.0,0.49872,0.00021,21.04738]
[1778786142532,35.35,81464.98,0.0,0.49708,0.00021,21.04493]
[1778786145171,35.35,81465.18,0.0,0.49712,0.00021,21.045]
[1778786145182,35.35,81465.18,0.0,0.49712,0.00021,21.045]
[1778786145188,35.35,81465.18,0.0,0.49712,0.00021,21.045]
[1778786145615,35.34,81467.33,0.0,0.49758,0.00021,21.04571]
[1778786146704,35.34,81471.66,0.0,0.4985,0.00021,21.04707]
[1778786147807,35.33,81471.66,0.0,0.4985,0.00021,21.04707]
[1778786148458,35.33,81474.84,0.0,0.49918,0.00021,21.048]
[1778786148867,35.33,81474.84,0.0,0.49918,0.00021,21.048]
[1778786149466,35.33,81475.97,0.0,0.49942,0.00021,21.04831]
[1778786151094,35.33,81475.94,0.0,0.49941,0.00021,21.0483]
[1778786152551,35.33,81468.85,0.0,0.4979,0.00021,21.0462]
[1778786158528,35.33,81466.97,0.0,0.49749,0.00021,21.04559]
[1778786162559,35.33,81473.43,0.0,0.49888,0.00021,21.04759]
[1778786167593,35.32,81476.69,0.0,0.49957,0.00021,21.04851]
[1778786169578,35.32,81479.51,0.0,0.50018,0.00021,21.04925]
[1778786169587,35.32,81479.51,0.0,0.50018,0.00021,21.04925]
[1778786169679,35.33,81481.75,0.0,0.50066,0.00021,21.0498]
[1778786170395,35.33,81481.75,0.0,0.50066,0.00021,21.0498]
[1778786171728,35.33,81490.72,0.0,0.50258,0.00021,21.05171]
[1778786177662,35.33,81481.83,0.0,0.50068,0.00021,21.04982]
[1778786179676,35.33,81480.64,0.0,0.50042,0.00021,21.04953]
[1778786184712,35.33,81481.44,0.0,0.50059,0.00021,21.04972]
[1778786184955,35.33,81481.44,0.0,0.50059,0.00021,21.04972]
[1778786186728,35.33,81474.8,0.0,0.49917,0.00021,21.04799]
[1778786187733,35.33,81470.31,0.0,0.49821,0.00021,21.04666]
[1778786192768,35.33,81472.91,0.0,0.49876,0.00021,21.04267]
[1778786196796,35.33,81467.98,0.0,0.49771,0.00021,21.04115]
[1778786202516,35.32,81469.76,0.0,0.49809,0.00021,21.04171]
[1778786202526,35.32,81469.76,0.0,0.49809,0.00021,21.04171]
[1778786202618,35.32,81469.8,0.0,0.4981,0.00021,21.04172]
[1778786205302,35.32,81467.32,0.0,0.49756,0.00021,21.04093]
[1778786205401,35.32,81465.28,0.0,0.49713,0.00021,21.04025]
[1778786210916,35.32,81465.32,0.0,0.49713,0.00021,21.04026]
[1778786216606,35.31,81465.88,0.0,0.49725,0.00021,21.04045]
[1778786221996,35.31,81464.49,0.0,0.49695,0.00021,21.03998]
[1778786227029,35.31,81466.34,0.0,0.49735,0.00021,21.04061]
[1778786232065,35.31,81466.32,0.0,0.49735,0.00021,21.0406]
[1778786237100,35.3,81468.0,0.0,0.4977,0.00021,21.04115]
[1778786238951,35.3,81468.03,0.0,0.49771,0.00021,21.04116]
[1778786239575,35.3,81468.03,0.0,0.49771,0.00021,21.04116]
[1778786240252,35.3,81468.71,0.0,0.49786,0.00021,21.04138]
[1778786240353,35.3,81471.21,0.0,0.49839,0.00021,21.04216]
[1778786245507,35.3,81472.24,0.0,0.49861,0.00021,21.04247]
[1778786251197,35.3,81474.33,0.0,0.49906,0.00021,21.0383]
[1778786256737,35.3,81474.77,0.0,0.49915,0.00021,21.03842]
[1778786258861,35.3,81474.77,0.0,0.49915,0.00021,21.03842]
[1778786258399,35.3,81479.78,0.0,0.50023,0.00021,21.03976]
[1778786259487,35.3,81492.53,0.0,0.50296,0.00021,21.04248]
[1778786260813,35.3,81492.53,0.0,0.50296,0.00021,21.04248]
[1778786261268,35.3,81494.68,0.0,0.50342,0.00021,21.04284]
[1778786266807,35.31,81496.01,0.0,0.5037,0.00021,21.04305]
[1778786272344,35.31,81495.16,0.0,0.50352,0.00021,21.04292]
[1778786274911,35.31,81494.88,0.0,0.50346,0.00021,21.04287]
[1778786275365,35.31,81494.78,0.0,0.50344,0.00021,21.04286]
[1778786280399,35.32,81493.97,0.0,0.50327,0.00021,21.04272]
[1778786282591,35.32,81494.01,0.0,0.50328,0.00021,21.04273]
[1778786283016,35.32,81493.73,0.0,0.50322,0.00021,21.04268]
[1778786283400,35.32,81493.73,0.0,0.50322,0.00021,21.04268]
[1778786283501,35.32,81499.61,0.0,0.50448,0.00021,21.04356]
[1778786284153,35.32,81499.61,0.0,0.50448,0.00021,21.04356]
[1778786284393,35.32,81499.61,0.0,0.50448,0.00021,21.04356]
[1778786284553,35.32,81509.37,0.0,0.50657,0.00021,21.04456]
[1778786285517,35.32,81509.37,0.0,0.50657,0.00021,21.04456]
[1778786285737,35.32,81527.56,0.0,0.51046,0.00021,21.04487]
[1778786286059,35.32,81527.56,0.0,0.51046,0.00021,21.04487]
[1778786286444,35.32,81527.33,0.0,0.51041,0.00021,21.04488]
[1778786287737,35.32,81527.33,0.0,0.51041,0.00021,21.04488]
[1778786287839,35.31,81538.57,0.0,0.51282,0.00021,21.04408]
[1778786289549,35.32,81538.94,0.0,0.51289,0.00021,21.04404]
[1778786289567,35.31,81548.4,0.0,0.51492,0.00021,21.04276]
[1778786291606,35.31,81551.64,0.0,0.51561,0.00021,21.0422]
[1778786291666,35.31,81560.96,0.0,0.5176,0.00021,21.04022]
[1778786293271,35.31,81560.96,0.0,0.5176,0.00021,21.04022]
[1778786293284,35.31,81560.96,0.0,0.5176,0.00021,21.04022]
[1778786293298,35.31,81560.96,0.0,0.5176,0.00021,21.04022]
[1778786293809,35.31,81568.19,0.0,0.51915,0.00021,21.03833]
[1778786294487,35.31,81568.19,0.0,0.51915,0.00021,21.03833]
[1778786294882,35.31,81582.69,0.0,0.52225,0.00021,21.03357]
[1778786295602,35.31,81582.69,0.0,0.52225,0.00021,21.03357]
[1778786295810,35.31,81593.01,0.0,0.52445,0.00021,21.02942]
[1778786296774,35.31,81605.12,0.0,0.52704,0.00021,21.02372]
[1778786297028,35.31,81605.12,0.0,0.52704,0.00021,21.02372]
[1778786297406,35.31,81605.12,0.0,0.52704,0.00021,21.02372]
[1778786297513,35.31,81605.12,0.0,0.52704,0.00021,21.02372]
[1778786297595,35.31,81599.63,0.0,0.52586,0.00021,21.02642]
[1778786298604,35.31,81599.63,0.0,0.52586,0.00021,21.02642]
[1778786298760,35.31,81599.63,0.0,0.52586,0.00021,21.02642]
[1778786298853,35.31,81588.83,0.0,0.52356,0.00021,21.03118]
[1778786299267,35.31,81588.83,0.0,0.52356,0.00021,21.03118]
[1778786299642,35.31,81583.37,0.0,0.52239,0.00021,21.03332]
[1778786300543,35.31,81583.37,0.0,0.52239,0.00021,21.03332]
[1778786301548,35.31,81579.11,0.0,0.52148,0.00021,21.03486]
[1778786305829,35.31,81586.06,0.0,0.52297,0.00021,21.03229]
[1778786305996,35.31,81586.06,0.0,0.52297,0.00021,21.03229]
[1778786306211,35.31,81586.06,0.0,0.52297,0.00021,21.03229]
[1778786306223,35.31,81586.06,0.0,0.52297,0.00021,21.03229]
[1778786306584,35.31,81586.06,0.0,0.52297,0.00021,21.03229]
[1778786308596,35.31,81590.27,0.0,0.52387,0.00021,21.03058]
[1778786309419,35.31,81590.27,0.0,0.52387,0.00021,21.03058]
[1778786309488,35.31,81590.27,0.0,0.52387,0.00021,21.03058]
[1778786309684,35.31,81581.86,0.0,0.52207,0.00021,21.03388]
[1778786310069,35.31,81581.86,0.0,0.52207,0.00021,21.03388]
[1778786310195,35.31,81581.86,0.0,0.52207,0.00021,21.03388]
[1778786310210,35.31,81581.86,0.0,0.52207,0.00021,21.03388]
[1778786310230,35.31,81581.86,0.0,0.52207,0.00021,21.03388]
[1778786310327,35.31,81581.86,0.0,0.52207,0.00021,21.03388]
[1778786310653,35.31,81568.76,0.0,0.51927,0.00021,21.03816]
[1778786311722,35.31,81561.01,0.0,0.51762,0.00021,21.03543]
[1778786312156,35.31,81561.01,0.0,0.51762,0.00021,21.03543]
[1778786312625,35.31,81561.01,0.0,0.51762,0.00021,21.03543]
[1778786313735,35.31,81565.43,0.0,0.51856,0.00021,21.0343]
[1778786315321,35.31,81564.67,0.0,0.5184,0.00021,21.03451]
[1778786315330,35.31,81564.67,0.0,0.5184,0.00021,21.03451]
[1778786315648,35.31,81564.67,0.0,0.5184,0.00021,21.03451]
[1778786320681,35.32,81566.31,0.0,0.51875,0.00021,21.03407]
[1778786321367,35.32,81566.31,0.0,0.51875,0.00021,21.03407]
[1778786321796,35.32,81566.13,0.0,0.51871,0.00021,21.03412]
[1778786327730,35.32,81566.66,0.0,0.51882,0.00021,21.03398]
[1778786330987,35.32,81564.93,0.0,0.51845,0.00021,21.03444]
[1778786331331,35.32,81564.93,0.0,0.51845,0.00021,21.03444]
[1778786331758,35.33,81561.01,0.0,0.51761,0.00021,21.03543]
[1778786332770,35.33,81552.47,0.0,0.51579,0.00021,21.03727]
[1778786333030,35.33,81552.47,0.0,0.51579,0.00021,21.03727]
[1778786333033,35.33,81552.47,0.0,0.51579,0.00021,21.03727]
[1778786333105,35.33,81552.47,0.0,0.51579,0.00021,21.03727]
[1778786333776,35.33,81551.26,0.0,0.51553,0.00021,21.03749]
[1778786334698,35.33,81551.26,0.0,0.51553,0.00021,21.03749]
[1778786335648,35.33,81548.53,0.0,0.51495,0.00021,21.03796]
[1778786335826,35.33,81548.53,0.0,0.51495,0.00021,21.03796]
[1778786335895,35.33,81547.49,0.0,0.51472,0.00021,21.03813]
[1778786336566,35.33,81547.49,0.0,0.51472,0.00021,21.03813]
[1778786336677,35.33,81547.49,0.0,0.51472,0.00021,21.03813]
[1778786336805,35.32,81556.75,0.0,0.5167,0.00021,21.0364]
[1778786337369,35.32,81556.75,0.0,0.5167,0.00021,21.0364]
[1778786337618,35.32,81556.75,0.0,0.5167,0.00021,21.0364]
[1778786337843,35.32,81556.75,0.0,0.5167,0.00021,21.0364]
[1778786337887,35.32,81584.76,0.0,0.52269,0.00021,21.02802]
[1778786338053,35.32,81584.76,0.0,0.52269,0.00021,21.02802]
[1778786338821,35.32,81584.76,0.0,0.52269,0.00021,21.02802]
[1778786339219,35.32,81584.76,0.0,0.52269,0.00021,21.02802]
[1778786339823,35.32,81580.37,0.0,0.52175,0.00021,21.02964]
[1778786340845,35.32,81588.94,0.0,0.52358,0.00021,21.02636]
[1778786341398,35.32,81588.94,0.0,0.52358,0.00021,21.02636]
[1778786341842,35.32,81588.18,0.0,0.52342,0.00021,21.02667]
[1778786342034,35.32,81588.18,0.0,0.52342,0.00021,21.02667]
[1778786342844,35.32,81584.68,0.0,0.52267,0.00021,21.02805]
[1778786343850,35.32,81579.9,0.0,0.52165,0.00021,21.02981]
[1778786345292,35.32,81578.12,0.0,0.52127,0.00021,21.03043]
[1778786345865,35.32,81578.58,0.0,0.52137,0.00021,21.03027]
[1778786348887,35.32,81574.17,0.0,0.52043,0.00021,21.03174]
[1778786349106,35.32,81574.17,0.0,0.52043,0.00021,21.03174]
[1778786349113,35.32,81574.17,0.0,0.52043,0.00021,21.03174]
[1778786349921,35.32,81561.8,0.0,0.51778,0.00021,21.03524]
[1778786350901,35.32,81561.78,0.0,0.51778,0.00021,21.03524]
[1778786351290,35.32,81561.78,0.0,0.51778,0.00021,21.03524]
[1778786351302,35.32,81561.78,0.0,0.51778,0.00021,21.03524]
[1778786351979,35.32,81556.48,0.0,0.51665,0.00021,21.03646]
[1778786353200,35.32,81556.63,0.0,0.51668,0.00021,21.03642]
[1778786353282,35.32,81556.63,0.0,0.51668,0.00021,21.03642]
[1778786353921,35.32,81560.18,0.0,0.51744,0.00021,21.03563]
[1778786355247,35.32,81560.17,0.0,0.51743,0.00021,21.03563]
[1778786355842,35.32,81560.17,0.0,0.51743,0.00021,21.03563]
[1778786360972,35.32,81559.93,0.0,0.51738,0.00021,21.03569]
[1778786364940,35.33,81559.59,0.0,0.51731,0.00021,21.03577]
[1778786364951,35.33,81559.59,0.0,0.51731,0.00021,21.03577]
[1778786365511,35.33,81559.59,0.0,0.51731,0.00021,21.03577]
[1778786369414,35.36,81564.17,0.0,0.51828,0.00021,21.03466]
[1778786372377,35.36,81564.17,0.0,0.51828,0.00021,21.03466]
[1778786372402,35.36,81564.17,0.0,0.51828,0.00021,21.03466]
[1778786372458,35.36,81564.17,0.0,0.51828,0.00021,21.03466]
[1778786372483,35.36,81564.17,0.0,0.51828,0.00021,21.03466]
[1778786372524,35.36,81564.17,0.0,0.51828,0.00021,21.03466]
[1778786372530,35.36,81564.17,0.0,0.51828,0.00021,21.03466]
[1778786372587,35.36,81564.17,0.0,0.51828,0.00021,21.03466]
[1778786372598,35.36,81564.17,0.0,0.51828,0.00021,21.03466]
[1778786372626,35.36,81564.17,0.0,0.51828,0.00021,21.03466]
[1778786372875,35.36,81564.17,0.0,0.51828,0.00021,21.03466]
[1778786372956,35.36,81564.17,0.0,0.51828,0.00021,21.03466]
[1778786372972,35.36,81564.17,0.0,0.51828,0.00021,21.03466]
[1778786372994,35.39,81565.87,0.0,0.51864,0.00021,21.02945]
[1778786373148,35.39,81565.87,0.0,0.51864,0.00021,21.02945]
[1778786373642,35.41,81582.71,0.0,0.52222,0.00021,21.02409]
[1778786374187,35.41,81582.71,0.0,0.52222,0.00021,21.02409]
[1778786374280,35.41,81580.83,0.0,0.52182,0.00021,21.02478]
[1778786375806,35.41,81580.83,0.0,0.52182,0.00021,21.02478]
[1778786376004,35.41,81571.93,0.0,0.51992,0.00021,21.02773]
[1778786377596,35.43,81570.34,0.0,0.51958,0.00021,21.02822]
[1778786379896,35.43,81570.34,0.0,0.51958,0.00021,21.02822]
[1778786379990,35.42,81568.67,0.0,0.51923,0.00021,21.0287]
[1778786384803,35.41,81571.49,0.0,0.51983,0.00021,21.02787]
[1778786384812,35.41,81571.49,0.0,0.51983,0.00021,21.02787]
[1778786384902,35.41,81567.3,0.0,0.51894,0.00021,21.02908]
[1778786386038,35.41,81562.16,0.0,0.51784,0.00021,21.03042]
[1778786390244,35.42,81557.95,0.0,0.51694,0.00021,21.03141]
[1778786395217,35.44,81567.75,0.0,0.51902,0.00021,21.02897]
[1778786400251,35.44,81570.18,0.0,0.51954,0.00021,21.02828]
[1778786405580,35.44,81568.48,0.0,0.51918,0.00021,21.02877]
[1778786406571,35.44,81568.84,0.0,0.51926,0.00021,21.02866]
[1778786406643,35.44,81568.84,0.0,0.51926,0.00021,21.02866]
[1778786406670,35.44,81584.94,0.0,0.52268,0.00021,21.0233]
[1778786407532,35.46,81586.97,0.0,0.52311,0.00021,21.02253]
[1778786413352,35.52,81583.49,0.0,0.52235,0.00021,21.02393]
[1778786415357,35.54,81570.47,0.0,0.51957,0.00021,21.02827]
[1778786416156,35.54,81570.47,0.0,0.51957,0.00021,21.02827]
[1778786416175,35.54,81570.47,0.0,0.51957,0.00021,21.02827]
[1778786416257,35.54,81568.28,0.0,0.51911,0.00021,21.02889]
[1778786421399,35.56,81569.45,0.0,0.51935,0.00021,21.02858]
[1778786427128,35.57,81569.01,0.0,0.51925,0.00021,21.02871]
[1778786433482,35.6,81569.38,0.0,0.51933,0.00021,21.02384]
[1778786438517,35.61,81569.68,0.0,0.51939,0.00021,21.02376]
[1778786442546,35.62,81574.9,0.0,0.52049,0.00021,21.0222]
[1778786443553,35.62,81580.06,0.0,0.52159,0.00021,21.02048]
[1778786445567,35.63,81572.82,0.0,0.52005,0.00021,21.02285]
[1778786449762,35.63,81571.23,0.0,0.51971,0.00021,21.02333]
[1778786449856,35.63,81571.17,0.0,0.5197,0.00021,21.02334]
[1778786453873,35.63,81568.31,0.0,0.51909,0.00021,21.02416]
[1778786453879,35.63,81568.31,0.0,0.51909,0.00021,21.02416]
[1778786453974,35.63,81568.42,0.0,0.51912,0.00021,21.02413]
[1778786455925,35.63,81568.42,0.0,0.51912,0.00021,21.02413]
[1778786456021,35.63,81568.42,0.0,0.51911,0.00021,21.02414]
[1778786457971,35.64,81568.42,0.0,0.51911,0.00021,21.02414]
[1778786457977,35.64,81568.42,0.0,0.51911,0.00021,21.02414]
[1778786458072,35.64,81571.14,0.0,0.51969,0.00021,21.02336]
[1778786461590,35.64,81571.14,0.0,0.51969,0.00021,21.02336]
[1778786461697,35.65,81575.29,0.0,0.52057,0.00021,21.0221]
[1778786463077,35.65,81575.29,0.0,0.52057,0.00021,21.0221]
[1778786463092,35.65,81578.42,0.0,0.52123,0.00021,21.02107]
[1778786464701,35.65,81568.81,0.0,0.51919,0.00021,21.02404]
[1778786466436,35.65,81565.68,0.0,0.51853,0.00021,21.02489]
[1778786466743,35.65,81565.68,0.0,0.51853,0.00021,21.02489]
[1778786466835,35.65,81559.95,0.0,0.51732,0.00021,21.02629]
[1778786468730,35.65,81551.7,0.0,0.51557,0.00021,21.02796]
[1778786469367,35.65,81551.7,0.0,0.51557,0.00021,21.02796]
[1778786469376,35.65,81551.7,0.0,0.51557,0.00021,21.02796]
[1778786469737,35.65,81549.59,0.0,0.51512,0.00021,21.02833]
[1778786474774,35.66,81547.28,0.0,0.51463,0.00021,21.0287]
[1778786480126,35.66,81546.97,0.0,0.51456,0.00021,21.02875]
[1778786483838,35.66,81552.75,0.0,0.51579,0.00021,21.02778]
[1778786484718,35.66,81552.75,0.0,0.51579,0.00021,21.02778]
[1778786484842,35.66,81554.13,0.0,0.51608,0.00021,21.02752]
[1778786485659,35.66,81554.13,0.0,0.51608,0.00021,21.02752]
[1778786485849,35.66,81555.51,0.0,0.51637,0.00021,21.02725]
[1778786490289,35.66,81557.38,0.0,0.51677,0.00021,21.02686]
[1778786490884,35.66,81556.56,0.0,0.51659,0.00021,21.02703]
[1778786495919,35.66,81560.94,0.0,0.51753,0.00021,21.02128]
[1778786496976,35.66,81565.46,0.0,0.51848,0.00021,21.02016]
[1778786500314,35.66,81561.71,0.0,0.51769,0.00021,21.0211]
[1778786500322,35.66,81561.71,0.0,0.51769,0.00021,21.0211]
[1778786500954,35.66,81557.96,0.0,0.51689,0.00021,21.02195]
[1778786505989,35.66,81560.29,0.0,0.51739,0.00021,21.02143]
[1778786511024,35.66,81562.69,0.0,0.5179,0.00021,21.02086]
[1778786515094,35.66,81566.95,0.0,0.5188,0.00021,21.01977]
[1778786515355,35.66,81566.95,0.0,0.5188,0.00021,21.01977]
[1778786516060,35.66,81566.95,0.0,0.5188,0.00021,21.01977]
[1778786517066,35.66,81574.57,0.0,0.52041,0.00021,21.01754]
[1778786521095,35.66,81569.42,0.0,0.51932,0.00021,21.01908]
[1778786522101,35.66,81565.32,0.0,0.51845,0.00021,21.0202]
[1778786527136,35.66,81569.91,0.0,0.51943,0.00021,21.01894]
[1778786532171,35.66,81567.2,0.0,0.51885,0.00021,21.0197]
[1778786535192,35.66,81557.22,0.0,0.51674,0.00021,21.0221]
[1778786537205,35.66,81563.58,0.0,0.51809,0.00021,21.02064]
[1778786538213,35.66,81568.02,0.0,0.51903,0.00021,21.01948]
[1778786543248,35.66,81569.04,0.0,0.51924,0.00021,21.01919]
[1778786548799,35.66,81567.96,0.0,0.51901,0.00021,21.01949]
[1778786554325,35.66,81566.19,0.0,0.51864,0.00021,21.01518]
[1778786557346,35.67,81570.38,0.0,0.51952,0.00021,21.01403]
[1778786561655,35.68,81575.04,0.0,0.52051,0.00021,21.01262]
[1778786564960,35.68,81573.48,0.0,0.52018,0.00021,21.01311]
[1778786565059,35.68,81574.14,0.0,0.52032,0.00021,21.01291]
[1778786570437,35.69,81573.36,0.0,0.52015,0.00021,21.01316]
[1778786575472,35.69,81572.19,0.0,0.5199,0.00021,21.01351]
[1778786580508,35.69,81570.81,0.0,0.51961,0.00021,21.01392]
[1778786585541,35.69,81568.66,0.0,0.51915,0.00021,21.01453]
[1778786588578,35.69,81568.26,0.0,0.51907,0.00021,21.01465]
[1778786588638,35.69,81566.61,0.0,0.51872,0.00021,21.01509]
[1778786590892,35.69,81566.61,0.0,0.51872,0.00021,21.01509]
[1778786590901,35.69,81566.61,0.0,0.51872,0.00021,21.01509]
[1778786590993,35.69,81553.88,0.0,0.51602,0.00021,21.01801]
[1778786594605,35.69,81558.93,0.0,0.51709,0.00021,21.01696]
[1778786599155,35.69,81563.55,0.0,0.51807,0.00021,21.01588]
[1778786604672,35.69,81561.28,0.0,0.51759,0.00021,21.01643]
[1778786606001,35.69,81559.54,0.0,0.51722,0.00021,21.01683]
[1778786606102,35.69,81559.45,0.0,0.51721,0.00021,21.01685]
[1778786607671,35.69,81559.45,0.0,0.51721,0.00021,21.01685]
[1778786607772,35.69,81559.04,0.0,0.51712,0.00021,21.01694]
[1778786610174,35.69,81558.86,0.0,0.51708,0.00021,21.01698]
[1778786610216,35.69,81558.5,0.0,0.517,0.00021,21.01706]
[1778786613849,35.69,81552.68,0.0,0.51577,0.00021,21.01344]
[1778786615759,35.7,81546.82,0.0,0.51453,0.00021,21.01442]
[1778786620794,35.7,81540.54,0.0,0.5132,0.00021,21.01524]
[1778786625829,35.71,81539.17,0.0,0.51291,0.00021,21.01539]
[1778786630864,35.71,81538.13,0.0,0.51269,0.00021,21.0155]
[1778786635933,35.72,81537.42,0.0,0.51253,0.00021,21.01557]
[1778786640473,35.72,81535.28,0.0,0.51208,0.00021,21.01575]
[1778786642320,35.73,81523.11,0.0,0.5095,0.00021,21.01629]
[1778786642963,35.73,81523.11,0.0,0.5095,0.00021,21.01629]
[1778786643060,35.73,81523.52,0.0,0.50959,0.00021,21.01629]
[1778786645188,35.73,81523.52,0.0,0.50959,0.00021,21.01629]
[1778786646887,35.73,81524.16,0.0,0.50973,0.00021,21.01628]
[1778786647224,35.73,81524.16,0.0,0.50973,0.00021,21.01628]
[1778786647229,35.73,81524.16,0.0,0.50973,0.00021,21.01628]
[1778786647282,35.73,81523.57,0.0,0.5096,0.00021,21.01629]
[1778786648254,35.73,81510.84,0.0,0.5069,0.00021,21.01594]
[1778786649140,35.73,81510.84,0.0,0.5069,0.00021,21.01594]
[1778786649240,35.74,81511.68,0.0,0.50708,0.00021,21.016]
[1778786649596,35.74,81511.68,0.0,0.50708,0.00021,21.016]
[1778786651187,35.74,81511.68,0.0,0.50708,0.00021,21.016]
[1778786651274,35.74,81519.94,0.0,0.50883,0.00021,21.01629]
[1778786653161,35.74,81523.37,0.0,0.50956,0.00021,21.01629]
[1778786658821,35.74,81526.0,0.0,0.51012,0.00021,21.01624]
[1778786659772,35.74,81525.63,0.0,0.51004,0.00021,21.01625]
[1778786659954,35.74,81525.63,0.0,0.51004,0.00021,21.01625]
[1778786660316,35.74,81525.63,0.0,0.51004,0.00021,21.01625]
[1778786660354,35.74,81509.93,0.0,0.50671,0.00021,21.01588]
[1778786661116,35.75,81509.93,0.0,0.50671,0.00021,21.01588]
[1778786661419,35.75,81509.93,0.0,0.50671,0.00021,21.01588]
[1778786661436,35.75,81509.93,0.0,0.50671,0.00021,21.01588]
[1778786661993,35.75,81509.93,0.0,0.50671,0.00021,21.01588]
[1778786662241,35.75,81500.62,0.0,0.50474,0.00021,21.01497]
[1778786665207,35.75,81500.35,0.0,0.50468,0.00021,21.01494]
[1778786665214,35.75,81500.35,0.0,0.50468,0.00021,21.01494]
[1778786665226,35.75,81500.35,0.0,0.50468,0.00021,21.01494]
[1778786665251,35.75,81498.22,0.0,0.50423,0.00021,21.01465]
[1778786667607,35.75,81498.25,0.0,0.50424,0.00021,21.01466]
[1778786668167,35.75,81497.83,0.0,0.50415,0.00021,21.0146]
[1778786672637,35.75,81498.7,0.0,0.50433,0.00021,21.00994]
[1778786672640,35.75,81498.7,0.0,0.50433,0.00021,21.00994]
[1778786672662,35.75,81498.7,0.0,0.50433,0.00021,21.00994]
[1778786672824,35.75,81498.7,0.0,0.50433,0.00021,21.00994]
[1778786673203,35.75,81492.45,0.0,0.50301,0.00021,21.00897]
[1778786674209,35.75,81485.68,0.0,0.50157,0.00021,21.00765]
[1778786675538,35.75,81486.09,0.0,0.50166,0.00021,21.00774]
[1778786676225,35.75,81485.41,0.0,0.50152,0.00021,21.0076]
[1778786676764,35.75,81485.41,0.0,0.50152,0.00021,21.0076]
[1778786677863,35.75,81484.72,0.0,0.50137,0.00021,21.00745]
[1778786678238,35.75,81481.23,0.0,0.50063,0.00021,21.00664]
[1778786679245,35.75,81476.93,0.0,0.49972,0.00021,21.00556]
[1778786680176,35.75,81476.93,0.0,0.49972,0.00021,21.00556]
[1778786680256,35.75,81476.93,0.0,0.49972,0.00021,21.00556]
[1778786680359,35.75,81476.01,0.0,0.49953,0.00021,21.00531]
[1778786680943,35.75,81476.01,0.0,0.49953,0.00021,21.00531]
[1778786681462,35.75,81476.01,0.0,0.49953,0.00021,21.00531]
[1778786681636,35.75,81476.01,0.0,0.49953,0.00021,21.00531]
[1778786681982,35.75,81476.01,0.0,0.49953,0.00021,21.00531]
[1778786682267,35.75,81467.04,0.0,0.49762,0.00021,21.00264]
[1778786683273,35.75,81462.14,0.0,0.49659,0.00021,21.00098]
[1778786683556,35.75,81462.14,0.0,0.49659,0.00021,21.00098]
[1778786683569,35.75,81462.14,0.0,0.49659,0.00021,21.00098]
[1778786684280,35.75,81456.25,0.0,0.49534,0.00021,20.9988]
[1778786688052,35.75,81452.26,0.0,0.49449,0.00021,20.9972]
[1778786690323,35.76,81445.75,0.0,0.49311,0.00021,20.99439]
[1778786690580,35.76,81445.75,0.0,0.49311,0.00021,20.99439]
[1778786690763,35.76,81445.75,0.0,0.49311,0.00021,20.99439]
[1778786691329,35.76,81443.87,0.0,0.49271,0.00021,20.99354]
[1778786694364,35.76,81428.56,0.0,0.48947,0.00021,20.98578]
[1778786694786,35.76,81428.56,0.0,0.48947,0.00021,20.98578]
[1778786694883,35.76,81428.56,0.0,0.48947,0.00021,20.98578]
[1778786695365,35.76,81428.21,0.0,0.4894,0.00021,20.98559]
[1778786695474,35.76,81428.21,0.0,0.4894,0.00021,20.98559]
[1778786696364,35.76,81425.08,0.0,0.48873,0.00021,20.98382]
[1778786696630,35.76,81425.08,0.0,0.48873,0.00021,20.98382]
[1778786696703,35.76,81425.08,0.0,0.48873,0.00021,20.98382]
[1778786698747,35.76,81420.23,0.0,0.48771,0.00021,20.98098]
[1778786701260,35.76,81419.35,0.0,0.48752,0.00021,20.98045]
[1778786701421,35.76,81419.14,0.0,0.48748,0.00021,20.98032]
[1778786702409,35.76,81411.27,0.0,0.48581,0.00021,20.97536]
[1778786702560,35.76,81411.27,0.0,0.48581,0.00021,20.97536]
[1778786702589,35.76,81411.27,0.0,0.48581,0.00021,20.97536]
[1778786703417,35.77,81409.47,0.0,0.48543,0.00021,20.97417]
[1778786705145,35.77,81405.99,0.0,0.48469,0.00021,20.97182]
[1778786706132,35.77,81405.06,0.0,0.4845,0.00021,20.97119]
[1778786706139,35.77,81405.06,0.0,0.4845,0.00021,20.97119]
[1778786706150,35.77,81405.06,0.0,0.4845,0.00021,20.97119]
[1778786706233,35.77,81403.3,0.0,0.48413,0.00021,20.96996]
[1778786708306,35.77,81401.31,0.0,0.4837,0.00021,20.96856]
[1778786708407,35.77,81400.92,0.0,0.48362,0.00021,20.96828]
[1778786708478,35.77,81400.92,0.0,0.48362,0.00021,20.96828]
[1778786708883,35.77,81400.92,0.0,0.48362,0.00021,20.96828]
[1778786709111,35.77,81400.92,0.0,0.48362,0.00021,20.96828]
[1778786709146,35.77,81400.92,0.0,0.48362,0.00021,20.96828]
[1778786709204,35.77,81399.87,0.0,0.4834,0.00021,20.96753]
[1778786709945,35.77,81386.28,0.0,0.48052,0.00021,20.95718]
[1778786712128,35.77,81383.02,0.0,0.47983,0.00021,20.95454]
[1778786712871,35.77,81383.02,0.0,0.47983,0.00021,20.95454]
[1778786712927,35.78,81383.2,0.0,0.47987,0.00021,20.95469]
[1778786714203,35.78,81383.2,0.0,0.47987,0.00021,20.95469]
[1778786714768,35.78,81383.03,0.0,0.47984,0.00021,20.95455]
[1778786716772,35.78,81382.68,0.0,0.47976,0.00021,20.95427]
[1778786716847,35.78,81382.68,0.0,0.47976,0.00021,20.95427]
[1778786716851,35.78,81382.68,0.0,0.47976,0.00021,20.95427]
[1778786716856,35.78,81382.68,0.0,0.47976,0.00021,20.95427]
[1778786717108,35.78,81382.68,0.0,0.47976,0.00021,20.95427]
[1778786718331,35.78,81382.68,0.0,0.47977,0.00021,20.95427]
[1778786718547,35.78,81378.96,0.0,0.47898,0.00021,20.95117]
[1778786718567,35.78,81378.96,0.0,0.47898,0.00021,20.95117]
[1778786718843,35.78,81378.96,0.0,0.47898,0.00021,20.95117]
[1778786719022,35.78,81378.96,0.0,0.47898,0.00021,20.95117]
[1778786719114,35.78,81378.96,0.0,0.47898,0.00021,20.95117]
[1778786719304,35.78,81378.7,0.0,0.47892,0.00021,20.95095]
[1778786719466,35.78,81378.7,0.0,0.47892,0.00021,20.95095]
[1778786720017,35.78,81369.71,0.0,0.47702,0.00021,20.94311]
[1778786724369,35.78,81371.3,0.0,0.47736,0.00021,20.94454]
[1778786724334,35.78,81376.44,0.0,0.47845,0.00021,20.94904]
[1778786725220,35.78,81376.44,0.0,0.47845,0.00021,20.94904]
[1778786725228,35.78,81376.44,0.0,0.47845,0.00021,20.94904]
[1778786725236,35.78,81376.44,0.0,0.47845,0.00021,20.94904]
[1778786725356,35.78,81381.06,0.0,0.47943,0.00021,20.95294]
[1778786726815,35.78,81381.06,0.0,0.47943,0.00021,20.95294]
[1778786727297,35.78,81381.06,0.0,0.47943,0.00021,20.95294]
[1778786727346,35.78,81386.49,0.0,0.48058,0.00021,20.95737]
[1778786728067,35.78,81386.49,0.0,0.48058,0.00021,20.95737]
[1778786728101,35.78,81386.49,0.0,0.48058,0.00021,20.95737]
[1778786728119,35.78,81386.49,0.0,0.48058,0.00021,20.95737]
[1778786728223,35.78,81394.52,0.0,0.48228,0.00021,20.9636]
[1778786729314,35.78,81394.52,0.0,0.48228,0.00021,20.9636]
[1778786729319,35.78,81394.52,0.0,0.48228,0.00021,20.9636]
[1778786729405,35.78,81409.49,0.0,0.48545,0.00021,20.97421]
[1778786730086,35.78,81409.64,0.0,0.48548,0.00021,20.97431]
[1778786730851,35.78,81409.64,0.0,0.48548,0.00021,20.97431]
[1778786730866,35.78,81409.64,0.0,0.48548,0.00021,20.97431]
[1778786731053,35.78,81407.96,0.0,0.48512,0.00021,20.9684]
[1778786732430,35.78,81407.96,0.0,0.48512,0.00021,20.9684]
[1778786732435,35.78,81405.76,0.0,0.48465,0.00021,20.9669]
[1778786732510,35.78,81405.76,0.0,0.48465,0.00021,20.9669]
[1778786732754,35.78,81401.07,0.0,0.48366,0.00021,20.96362]
[1778786735478,35.79,81398.72,0.0,0.48316,0.00021,20.96193]
[1778786735571,35.79,81398.72,0.0,0.48316,0.00021,20.96193]
[1778786735595,35.79,81398.72,0.0,0.48316,0.00021,20.96193]
[1778786735693,35.79,81397.84,0.0,0.48298,0.00021,20.96128]
[1778786738369,35.79,81397.58,0.0,0.48292,0.00021,20.9611]
[1778786738678,35.79,81402.98,0.0,0.48407,0.00021,20.96498]
[1778786740233,35.79,81402.98,0.0,0.48407,0.00021,20.96498]
[1778786740274,35.79,81402.98,0.0,0.48407,0.00021,20.96498]
[1778786740450,35.79,81413.27,0.0,0.48625,0.00021,20.9719]
[1778786741647,35.79,81416.51,0.0,0.48693,0.00021,20.97394]
[1778786741914,35.79,81424.0,0.0,0.48852,0.00021,20.97844]
[1778786742553,35.79,81424.0,0.0,0.48852,0.00021,20.97844]
[1778786742568,35.79,81424.0,0.0,0.48852,0.00021,20.97844]
[1778786742707,35.79,81424.0,0.0,0.48852,0.00021,20.97844]
[1778786747751,35.8,81427.54,0.0,0.48927,0.00021,20.98046]
[1778786747775,35.8,81422.99,0.0,0.48831,0.00021,20.97786]
[1778786753784,35.8,81423.14,0.0,0.48834,0.00021,20.97795]
[1778786758819,35.81,81424.58,0.0,0.48865,0.00021,20.97879]
[1778786763854,35.81,81429.38,0.0,0.48967,0.00021,20.98148]
[1778786765870,35.82,81434.04,0.0,0.49066,0.00021,20.98397]
[1778786768341,35.82,81433.33,0.0,0.49051,0.00021,20.9836]
[1778786768438,35.82,81433.09,0.0,0.49046,0.00021,20.98347]
[1778786770231,35.82,81433.09,0.0,0.49046,0.00021,20.98347]
[1778786770292,35.82,81433.09,0.0,0.49046,0.00021,20.98347]
[1778786770392,35.82,81433.09,0.0,0.49046,0.00021,20.98347]
[1778786770666,35.82,81432.63,0.0,0.49036,0.00021,20.98323]
[1778786771231,35.82,81432.63,0.0,0.49036,0.00021,20.98323]
[1778786771236,35.82,81432.63,0.0,0.49036,0.00021,20.98323]
[1778786771312,35.82,81432.63,0.0,0.49036,0.00021,20.98323]
[1778786772459,35.82,81432.22,0.0,0.49028,0.00021,20.98302]
[1778786772918,35.82,81431.8,0.0,0.49019,0.00021,20.9828]
[1778786773662,35.82,81431.8,0.0,0.49019,0.00021,20.9828]
[1778786773926,35.83,81430.71,0.0,0.48996,0.00021,20.98221]
[1778786774933,35.83,81426.22,0.0,0.48901,0.00021,20.97974]
[1778786780448,35.83,81422.82,0.0,0.48829,0.00021,20.97779]
[1778786784953,35.83,81421.38,0.0,0.48799,0.00021,20.97695]
[1778786786881,35.83,81419.53,0.0,0.4876,0.00021,20.97584]
[1778786786886,35.83,81419.53,0.0,0.4876,0.00021,20.97584]
[1778786787017,35.83,81421.15,0.0,0.48794,0.00021,20.97681]
[1778786792052,35.84,81416.08,0.0,0.48686,0.00021,20.96894]
[1778786793056,35.84,81416.08,0.0,0.48686,0.00021,20.96894]
[1778786795128,35.84,81416.03,0.0,0.48685,0.00021,20.96891]
[1778786795176,35.84,81416.6,0.0,0.48697,0.00021,20.96926]
[1778786801117,35.85,81414.58,0.0,0.48655,0.00021,20.968]
[1778786805143,35.85,81420.46,0.0,0.4878,0.00021,20.97162]
[1778786806151,35.85,81425.93,0.0,0.48896,0.00021,20.97481]
[1778786812028,35.85,81427.57,0.0,0.4893,0.00021,20.97573]
[1778786813199,35.85,81422.37,0.0,0.48821,0.00021,20.97276]
[1778786814206,35.85,81417.0,0.0,0.48707,0.00021,20.96953]
[1778786819346,35.86,81416.39,0.0,0.48694,0.00021,20.96915]
[1778786819407,35.86,81416.39,0.0,0.48694,0.00021,20.96915]
[1778786819450,35.86,81419.24,0.0,0.48755,0.00021,20.9709]
[1778786823001,35.86,81423.4,0.0,0.48843,0.00021,20.97337]
[1778786823270,35.86,81415.31,0.0,0.48672,0.00021,20.96848]
[1778786823953,35.86,81415.31,0.0,0.48672,0.00021,20.96848]
[1778786824277,35.86,81413.24,0.0,0.48628,0.00021,20.96717]
[1778786827565,35.86,81414.87,0.0,0.48663,0.00021,20.96821]
[1778786830188,35.87,81417.7,0.0,0.48723,0.00021,20.96997]
[1778786830548,35.87,81394.39,0.0,0.4823,0.00021,20.95408]
[1778786831446,35.87,81394.39,0.0,0.4823,0.00021,20.95408]
[1778786831481,35.87,81352.16,0.0,0.47338,0.00021,20.91716]
[1778786831692,35.87,81352.16,0.0,0.47338,0.00021,20.91716]
[1778786831917,35.87,81352.16,0.0,0.47338,0.00021,20.91716]
[1778786832545,35.88,81326.17,0.0,0.4679,0.00021,20.88926]
[1778786832887,35.88,81326.17,0.0,0.4679,0.00021,20.88926]
[1778786833096,35.88,81326.17,0.0,0.4679,0.00021,20.88926]
[1778786833393,35.88,81326.17,0.0,0.4679,0.00021,20.88926]
[1778786833434,35.88,81326.17,0.0,0.4679,0.00021,20.88926]
[1778786833468,35.88,81326.82,0.0,0.46804,0.00021,20.89001]
[1778786833833,35.88,81326.82,0.0,0.46804,0.00021,20.89001]
[1778786834359,35.88,81326.82,0.0,0.46804,0.00021,20.89001]
[1778786835357,35.88,81332.19,0.0,0.46917,0.00021,20.89608]
[1778786839384,35.88,81327.22,0.0,0.46812,0.00021,20.89048]
[1778786841945,35.88,81325.91,0.0,0.46785,0.00021,20.88899]
[1778786842138,35.88,81325.91,0.0,0.46785,0.00021,20.88899]
[1778786842267,35.88,81325.91,0.0,0.46785,0.00021,20.88899]
[1778786842363,35.88,81325.91,0.0,0.46785,0.00021,20.88899]
[1778786842533,35.88,81325.91,0.0,0.46785,0.00021,20.88899]
[1778786842408,35.88,81324.96,0.0,0.46765,0.00021,20.8879]
[1778786842598,35.88,81324.96,0.0,0.46765,0.00021,20.8879]
[1778786842768,35.88,81324.96,0.0,0.46765,0.00021,20.8879]
[1778786843412,35.89,81301.18,0.0,0.46264,0.00021,20.85877]
[1778786844419,35.89,81288.54,0.0,0.45998,0.00021,20.84195]
[1778786845315,35.89,81288.54,0.0,0.45998,0.00021,20.84195]
[1778786845427,35.89,81290.4,0.0,0.46037,0.00021,20.84448]
[1778786848369,35.89,81286.32,0.0,0.45951,0.00021,20.83889]
[1778786848470,35.88,81291.69,0.0,0.46064,0.00021,20.84622]
[1778786850461,35.89,81300.27,0.0,0.46245,0.00021,20.85759]
[1778786852126,35.89,81303.77,0.0,0.46318,0.00021,20.8573]
[1778786852475,35.89,81304.21,0.0,0.46327,0.00021,20.85787]
[1778786853482,35.89,81310.49,0.0,0.4646,0.00021,20.86578]
[1778786854489,35.89,81316.08,0.0,0.46578,0.00021,20.87263]
[1778786854840,35.89,81316.08,0.0,0.46578,0.00021,20.87263]
[1778786855528,35.89,81331.71,0.0,0.46908,0.00021,20.8908]
[1778786856099,35.89,81331.71,0.0,0.46908,0.00021,20.8908]
[1778786856503,35.89,81331.71,0.0,0.46908,0.00021,20.89081]
[1778786858516,35.89,81338.55,0.0,0.47052,0.00021,20.89832]
[1778786858649,35.89,81338.55,0.0,0.47052,0.00021,20.89832]
[1778786859524,35.89,81340.04,0.0,0.47084,0.00021,20.89992]
[1778786861770,35.89,81341.01,0.0,0.47104,0.00021,20.90095]
[1778786862545,35.9,81346.66,0.0,0.47224,0.00021,20.90687]
[1778786865571,35.9,81353.33,0.0,0.47365,0.00021,20.91361]
[1778786870601,35.9,81353.48,0.0,0.47368,0.00021,20.91378]
[1778786875637,35.91,81354.95,0.0,0.474,0.00021,20.91525]
[1778786881161,35.92,81350.8,0.0,0.47313,0.00021,20.91115]
[1778786886717,35.92,81352.07,0.0,0.4734,0.00021,20.91244]
[1778786890171,35.92,81353.42,0.0,0.47369,0.00021,20.91379]
[1778786890265,35.92,81353.42,0.0,0.47369,0.00021,20.91379]
[1778786890272,35.92,81337.67,0.0,0.47037,0.00021,20.8975]
[1778786890726,35.92,81337.67,0.0,0.47037,0.00021,20.8975]
[1778786891030,35.93,81336.82,0.0,0.47019,0.00021,20.89659]
[1778786891951,35.93,81336.82,0.0,0.47019,0.00021,20.89659]
[1778786891983,35.93,81347.01,0.0,0.47234,0.00021,20.90734]
[1778786892791,35.93,81347.01,0.0,0.47234,0.00021,20.90734]
[1778786893023,35.93,81349.29,0.0,0.47282,0.00021,20.90966]
[1778786894807,35.93,81349.12,0.0,0.47279,0.00021,20.9095]
[1778786899842,35.93,81349.63,0.0,0.4729,0.00021,20.91003]
[1778786901304,35.93,81342.9,0.0,0.47148,0.00021,20.9031]
[1778786902542,35.93,81342.9,0.0,0.47148,0.00021,20.9031]
[1778786904330,35.93,81342.11,0.0,0.47131,0.00021,20.90227]
[1778786904427,35.93,81338.14,0.0,0.47048,0.00021,20.89804]
[1778786909510,35.93,81335.65,0.0,0.46995,0.00021,20.89534]
[1778786910517,35.93,81334.59,0.0,0.46973,0.00021,20.89418]
[1778786910617,35.93,81334.6,0.0,0.46973,0.00021,20.89419]
[1778786912637,35.93,81334.28,0.0,0.46966,0.00021,20.88904]
[1778786913484,35.93,81334.25,0.0,0.46965,0.00021,20.88901]
[1778786914922,35.93,81333.84,0.0,0.46956,0.00021,20.88856]
[1778786915077,35.93,81333.84,0.0,0.46956,0.00021,20.88856]
[1778786915149,35.93,81333.84,0.0,0.46956,0.00021,20.88856]
[1778786915177,35.93,81332.44,0.0,0.46927,0.00021,20.88701]
[1778786916963,35.93,81327.81,0.0,0.46829,0.00021,20.8818]
[1778786919395,35.93,81326.86,0.0,0.46809,0.00021,20.88072]
[1778786919406,35.93,81326.86,0.0,0.46809,0.00021,20.88072]
[1778786919495,35.93,81326.03,0.0,0.46792,0.00021,20.87977]
[1778786922534,35.93,81331.02,0.0,0.46897,0.00021,20.88543]
[1778786928412,35.94,81331.55,0.0,0.46908,0.00021,20.88603]
[1778786932589,35.94,81330.26,0.0,0.46882,0.00021,20.8846]
[1778786932747,35.94,81329.8,0.0,0.46872,0.00021,20.88409]
[1778786933129,35.94,81329.8,0.0,0.46872,0.00021,20.88409]
[1778786933177,35.94,81337.82,0.0,0.47041,0.00021,20.89294]
[1778786937246,35.95,81334.41,0.0,0.4697,0.00021,20.88925]
[1778786937344,35.95,81334.54,0.0,0.46973,0.00021,20.8894]
[1778786938138,35.95,81334.54,0.0,0.46973,0.00021,20.8894]
[1778786938213,35.95,81328.0,0.0,0.46835,0.00021,20.8821]
[1778786940124,35.95,81322.18,0.0,0.46713,0.00021,20.87541]
[1778786941362,35.95,81322.18,0.0,0.46713,0.00021,20.87541]
[1778786941375,35.95,81322.18,0.0,0.46713,0.00021,20.87541]
[1778786941459,35.95,81320.76,0.0,0.46683,0.00021,20.87375]
[1778786943850,35.96,81321.54,0.0,0.467,0.00021,20.87468]
[1778786944340,35.96,81321.54,0.0,0.467,0.00021,20.87468]
[1778786944590,35.96,81329.03,0.0,0.46858,0.00021,20.8833]
[1778786945471,35.96,81329.03,0.0,0.46858,0.00021,20.8833]
[1778786945571,35.96,81338.94,0.0,0.47067,0.00021,20.89421]
[1778786946166,35.96,81338.94,0.0,0.47067,0.00021,20.89422]
[1778786948113,35.96,81337.99,0.0,0.47047,0.00021,20.8932]
[1778786948208,35.96,81337.8,0.0,0.47043,0.00021,20.893]
[1778786949378,35.96,81337.8,0.0,0.47043,0.00021,20.893]
[1778786949588,35.96,81337.8,0.0,0.47043,0.00021,20.893]
[1778786949689,35.97,81334.83,0.0,0.46981,0.00021,20.88979]
[1778786950605,35.97,81326.08,0.0,0.46797,0.00021,20.87999]
[1778786953215,35.97,81322.26,0.0,0.46716,0.00021,20.87558]
[1778786958250,35.98,81320.69,0.0,0.46684,0.00021,20.87378]
[1778786959299,35.98,81320.69,0.0,0.46684,0.00021,20.87378]
[1778786959302,35.98,81320.69,0.0,0.46684,0.00021,20.87378]
[1778786959311,35.98,81320.69,0.0,0.46684,0.00021,20.87378]
[1778786959492,35.98,81320.69,0.0,0.46684,0.00021,20.87378]
[1778786959593,35.98,81317.04,0.0,0.46607,0.00021,20.86945]
[1778786962138,35.98,81316.09,0.0,0.46588,0.00021,20.86832]
[1778786962176,35.98,81316.09,0.0,0.46588,0.00021,20.86832]
[1778786964175,35.98,81315.56,0.0,0.46576,0.00021,20.86768]
[1778786964187,35.98,81315.56,0.0,0.46576,0.00021,20.86768]
[1778786964294,35.98,81314.63,0.0,0.46557,0.00021,20.86655]
[1778786967817,35.98,81317.37,0.0,0.46614,0.00021,20.86985]
[1778786968324,35.98,81317.37,0.0,0.46614,0.00021,20.86984]
[1778786969446,35.98,81317.37,0.0,0.46614,0.00021,20.86984]
[1778786969570,35.98,81317.37,0.0,0.46614,0.00021,20.86984]
[1778786969672,35.97,81311.39,0.0,0.46488,0.00021,20.86258]
[1778786970084,35.97,81311.39,0.0,0.46488,0.00021,20.86258]
[1778786970338,35.97,81311.39,0.0,0.46488,0.00021,20.86258]
[1778786975374,35.98,81308.55,0.0,0.46428,0.00021,20.85427]
[1778786975742,35.98,81308.55,0.0,0.46428,0.00021,20.85427]
[1778786975762,35.98,81308.55,0.0,0.46428,0.00021,20.85427]
[1778786976380,35.98,81308.33,0.0,0.46423,0.00021,20.854]
[1778786977250,35.98,81308.33,0.0,0.46423,0.00021,20.854]
[1778786978129,35.98,81308.84,0.0,0.46434,0.00021,20.85464]
[1778786978142,35.98,81308.84,0.0,0.46434,0.00021,20.85464]
[1778786978394,35.98,81311.71,0.0,0.46495,0.00021,20.85819]
[1778786979420,35.98,81321.0,0.0,0.4669,0.00021,20.86935]
[1778786980476,35.98,81321.0,0.0,0.4669,0.00021,20.86935]
[1778786980577,35.98,81318.86,0.0,0.46645,0.00021,20.86682]
[1778786983439,35.98,81318.91,0.0,0.46646,0.00021,20.86689]
[1778786983652,35.98,81319.2,0.0,0.46652,0.00021,20.86723]
[1778786989281,35.98,81322.39,0.0,0.46719,0.00021,20.87098]
[1778786992121,35.97,81321.16,0.0,0.46693,0.00021,20.86952]
[1778786992492,35.98,81321.0,0.0,0.4669,0.00021,20.86933]
[1778786992846,35.98,81321.0,0.0,0.4669,0.00021,20.86933]
[1778786998185,35.98,81318.29,0.0,0.46633,0.00021,20.86616]
[1778786998620,35.98,81318.29,0.0,0.46633,0.00021,20.86616]
[1778786999293,35.98,81317.35,0.0,0.46614,0.00021,20.86505]
[1778786999542,35.98,81317.35,0.0,0.46614,0.00021,20.86505]
[1778787000549,35.98,81311.34,0.0,0.46487,0.00021,20.85777]
[1778787001629,35.98,81311.34,0.0,0.46487,0.00021,20.85777]
[1778787001640,35.98,81311.34,0.0,0.46487,0.00021,20.85777]
[1778787001662,35.98,81312.44,0.0,0.46511,0.00021,20.85912]
[1778787003675,35.98,81317.73,0.0,0.46622,0.00021,20.86551]
[1778787005202,35.98,81318.93,0.0,0.46647,0.00021,20.86693]
[1778787005584,35.98,81318.93,0.0,0.46647,0.00021,20.86693]
[1778787007017,35.98,81319.03,0.0,0.46649,0.00021,20.86705]
[1778787007255,35.98,81319.03,0.0,0.46649,0.00021,20.86705]
[1778787007600,35.98,81318.15,0.0,0.46631,0.00021,20.86601]
[1778787009015,35.99,81317.02,0.0,0.46607,0.00021,20.86467]
[1778787009613,35.99,81317.49,0.0,0.46617,0.00021,20.86524]
[1778787014648,35.99,81318.74,0.0,0.46644,0.00021,20.86676]
[1778787019682,36.05,81316.49,0.0,0.46604,0.00021,20.86439]
[1778787021208,36.06,81316.39,0.0,0.46603,0.00021,20.86433]
[1778787021237,36.06,81316.39,0.0,0.46603,0.00021,20.86433]
[1778787021407,36.06,81316.39,0.0,0.46603,0.00021,20.86433]
[1778787021496,36.06,81316.39,0.0,0.46603,0.00021,20.86433]
[1778787021744,36.06,81316.39,0.0,0.46603,0.00021,20.86433]
[1778787021764,36.06,81304.29,0.0,0.46349,0.00021,20.84943]
[1778787021920,36.06,81304.29,0.0,0.46349,0.00021,20.84943]
[1778787022709,36.07,81304.29,0.0,0.4635,0.00021,20.84949]
[1778787023715,36.07,81299.24,0.0,0.46244,0.00021,20.84303]
[1778787024718,36.07,81294.62,0.0,0.46147,0.00021,20.83699]
[1778787026672,36.07,81296.13,0.0,0.46179,0.00021,20.83898]
[1778787026679,36.07,81296.13,0.0,0.46179,0.00021,20.83898]
[1778787026772,36.07,81307.62,0.0,0.4642,0.00021,20.85368]
[1778787031773,36.08,81310.34,0.0,0.46477,0.00021,20.85225]
[1778787033948,36.08,81312.68,0.0,0.46526,0.00021,20.85512]
[1778787034185,36.08,81312.68,0.0,0.46526,0.00021,20.85512]
[1778787034792,36.08,81313.07,0.0,0.46534,0.00021,20.8556]
[1778787036870,36.08,81315.61,0.0,0.46588,0.00021,20.85869]
[1778787037178,36.08,81316.81,0.0,0.46613,0.00021,20.86013]
[1778787042297,36.09,81321.6,0.0,0.46715,0.00021,20.86581]
[1778787047887,36.1,81320.96,0.0,0.46702,0.00021,20.8651]
[1778787052922,36.1,81320.87,0.0,0.46701,0.00021,20.86503]
[1778787057517,36.11,81319.45,0.0,0.46672,0.00021,20.86338]
[1778787058964,36.11,81330.4,0.0,0.46902,0.00021,20.87593]
[1778787063787,36.11,81330.6,0.0,0.46906,0.00021,20.87617]
[1778787064823,36.11,81333.13,0.0,0.46959,0.00021,20.87896]
[1778787065634,36.11,81333.13,0.0,0.46959,0.00021,20.87896]
[1778787065734,36.11,81343.88,0.0,0.47185,0.00021,20.89042]
[1778787067726,36.11,81349.02,0.0,0.47293,0.00021,20.89567]
[1778787071098,36.12,81350.71,0.0,0.47329,0.00021,20.89737]
[1778787071502,36.12,81355.4,0.0,0.47427,0.00021,20.90197]
[1778787075083,36.12,81359.74,0.0,0.47518,0.00021,20.90613]
[1778787075101,36.12,81359.74,0.0,0.47518,0.00021,20.90613]
[1778787075181,36.12,81360.57,0.0,0.47536,0.00021,20.9069]
[1778787077829,36.12,81360.57,0.0,0.47536,0.00021,20.9069]
[1778787079104,36.12,81353.22,0.0,0.47381,0.00021,20.89985]
[1778787084139,36.12,81357.44,0.0,0.4747,0.00021,20.90395]
[1778787086259,36.12,81357.55,0.0,0.47473,0.00021,20.90406]
[1778787089174,36.12,81368.74,0.0,0.47708,0.00021,20.91438]
[1778787090181,36.12,81374.75,0.0,0.47834,0.00021,20.91963]
[1778787095658,36.12,81375.32,0.0,0.47845,0.00021,20.91532]
[1778787099864,36.12,81377.99,0.0,0.47901,0.00021,20.91757]
[1778787100722,36.11,81386.49,0.0,0.48079,0.00021,20.92448]
[1778787105287,36.11,81381.43,0.0,0.47973,0.00021,20.92041]
[1778787110721,36.11,81380.71,0.0,0.47958,0.00021,20.91982]
[1778787116367,36.11,81384.88,0.0,0.48045,0.00021,20.92319]
[1778787121402,36.11,81382.92,0.0,0.48004,0.00021,20.92161]
[1778787126647,36.1,81384.43,0.0,0.48035,0.00021,20.92282]
[1778787129463,36.1,81392.7,0.0,0.48209,0.00021,20.92924]
[1778787132309,36.1,81396.89,0.0,0.48297,0.00021,20.93235]
[1778787132711,36.1,81406.04,0.0,0.48489,0.00021,20.93877]
[1778787133590,36.1,81416.28,0.0,0.48705,0.00021,20.94538]
[1778787134880,36.1,81418.15,0.0,0.48744,0.00021,20.94652]
[1778787134991,36.1,81418.15,0.0,0.48744,0.00021,20.94652]
[1778787135501,36.1,81418.15,0.0,0.48744,0.00021,20.94652]
[1778787137234,36.11,81418.91,0.0,0.4876,0.00021,20.94699]
[1778787137515,36.11,81420.46,0.0,0.48793,0.00021,20.94791]
[1778787139613,36.11,81426.0,0.0,0.4891,0.00021,20.9511]
[1778787141603,36.11,81436.54,0.0,0.49131,0.00021,20.95667]
[1778787143224,36.11,81436.54,0.0,0.49131,0.00021,20.95667]
[1778787143232,36.11,81436.54,0.0,0.49131,0.00021,20.95667]
[1778787143557,36.11,81439.16,0.0,0.49186,0.00021,20.95796]
[1778787145302,36.11,81439.64,0.0,0.49196,0.00021,20.95819]
[1778787147468,36.11,81441.31,0.0,0.49231,0.00021,20.95898]
[1778787147481,36.11,81441.31,0.0,0.49231,0.00021,20.95898]
[1778787147585,36.12,81440.81,0.0,0.49221,0.00021,20.95875]
[1778787149656,36.12,81440.36,0.0,0.49212,0.00021,20.95853]
[1778787149854,36.12,81440.36,0.0,0.49212,0.00021,20.95853]
[1778787149705,36.12,81436.55,0.0,0.49131,0.00021,20.95668]
[1778787155644,36.12,81439.42,0.0,0.49192,0.00021,20.95329]
[1778787160679,36.12,81441.79,0.0,0.49241,0.00021,20.95442]
[1778787165713,36.12,81446.72,0.0,0.49345,0.00021,20.95665]
[1778787170749,36.14,81446.27,0.0,0.49337,0.00021,20.95646]
[1778787172047,36.15,81446.23,0.0,0.49336,0.00021,20.95644]
[1778787172763,36.15,81445.89,0.0,0.49329,0.00021,20.9563]
[1778787174047,36.16,81445.62,0.0,0.49324,0.00021,20.95618]
[1778787174195,36.16,81445.62,0.0,0.49324,0.00021,20.95618]
[1778787174782,36.16,81445.18,0.0,0.49315,0.00021,20.95599]
[1778787175784,36.17,81452.28,0.0,0.49464,0.00021,20.95901]
[1778787178516,36.16,81453.6,0.0,0.49491,0.00021,20.95954]
[1778787178525,36.16,81453.6,0.0,0.49491,0.00021,20.95954]
[1778787178805,36.16,81452.46,0.0,0.49467,0.00021,20.95908]
[1778787181183,36.16,81451.07,0.0,0.49438,0.00021,20.95852]
[1778787182835,36.16,81441.89,0.0,0.49246,0.00021,20.95448]
[1778787184887,36.16,81441.07,0.0,0.49228,0.00021,20.9541]
[1778787184912,36.16,81441.07,0.0,0.49228,0.00021,20.9541]
[1778787185080,36.16,81441.57,0.0,0.49239,0.00021,20.95433]
[1778787185854,36.16,81441.75,0.0,0.49243,0.00021,20.95442]
[1778787186861,36.16,81433.32,0.0,0.49066,0.00021,20.95028]
[1778787188702,36.16,81431.28,0.0,0.49023,0.00021,20.94921]
[1778787188710,36.16,81431.28,0.0,0.49023,0.00021,20.94921]
[1778787188876,36.16,81430.75,0.0,0.49012,0.00021,20.94893]
[1778787191897,36.16,81439.18,0.0,0.49189,0.00021,20.9532]
[1778787196932,36.16,81438.93,0.0,0.49183,0.00021,20.95308]
[1778787198951,36.16,81433.48,0.0,0.49069,0.00021,20.95036]
[1778787201968,36.15,81428.39,0.0,0.48961,0.00021,20.94766]
[1778787207003,36.15,81429.29,0.0,0.4898,0.00021,20.94814]
[1778787213511,36.15,81430.38,0.0,0.49003,0.00021,20.94393]
[1778787218083,36.15,81434.93,0.0,0.49098,0.00021,20.94629]
[1778787220429,36.14,81442.95,0.0,0.49266,0.00021,20.95017]
[1778787227146,36.14,81445.35,0.0,0.49317,0.00021,20.95126]
[1778787231177,36.14,81447.34,0.0,0.49359,0.00021,20.95213]
[1778787233657,36.14,81442.15,0.0,0.4925,0.00021,20.9498]
[1778787239230,36.14,81442.3,0.0,0.49253,0.00021,20.94987]
[1778787244266,36.15,81444.72,0.0,0.49304,0.00021,20.95098]
[1778787249301,36.15,81441.4,0.0,0.49234,0.00021,20.94945]
[1778787250547,36.15,81441.4,0.0,0.49234,0.00021,20.94945]
[1778787251367,36.15,81442.47,0.0,0.49257,0.00021,20.94995]
[1778787251379,36.15,81442.47,0.0,0.49257,0.00021,20.94995]
[1778787251448,36.15,81452.19,0.0,0.49461,0.00021,20.95417]
[1778787252428,36.15,81452.19,0.0,0.49461,0.00021,20.95417]
[1778787252766,36.15,81455.52,0.0,0.49531,0.00021,20.9555]
[1778787257870,36.14,81453.2,0.0,0.49482,0.00021,20.95458]
[1778787263867,36.14,81447.63,0.0,0.49365,0.00021,20.95226]
[1778787267897,36.14,81442.77,0.0,0.49263,0.00021,20.95009]
[1778787273937,36.14,81442.37,0.0,0.49254,0.00021,20.94511]
[1778787277497,36.14,81446.67,0.0,0.49344,0.00021,20.94705]
[1778787279510,36.14,81452.54,0.0,0.49468,0.00021,20.94952]
[1778787280848,36.14,81457.86,0.0,0.49579,0.00021,20.95159]
[1778787285870,36.14,81457.85,0.0,0.49579,0.00021,20.95158]
[1778787285944,36.14,81457.85,0.0,0.49579,0.00021,20.95158]
[1778787290972,36.14,81458.65,0.0,0.49596,0.00021,20.95188]
[1778787296631,36.13,81450.87,0.0,0.49432,0.00021,20.94883]
[1778787301659,36.13,81447.14,0.0,0.49354,0.00021,20.94725]
[1778787301760,36.13,81446.4,0.0,0.49338,0.00021,20.94692]
[1778787305972,36.13,81446.63,0.0,0.49343,0.00021,20.94702]
[1778787306050,36.13,81445.24,0.0,0.49314,0.00021,20.94641]
[1778787306998,36.13,81445.24,0.0,0.49314,0.00021,20.94641]
[1778787307137,36.13,81444.74,0.0,0.49303,0.00021,20.94618]
[1778787307147,36.13,81444.74,0.0,0.49303,0.00021,20.94618]
[1778787307707,36.13,81434.81,0.0,0.49094,0.00021,20.94143]
[1778787308715,36.13,81430.36,0.0,0.49001,0.00021,20.93911]
[1778787310602,36.13,81427.92,0.0,0.4895,0.00021,20.93779]
[1778787310821,36.13,81425.87,0.0,0.48906,0.00021,20.93666]
[1778787313772,36.13,81424.6,0.0,0.4888,0.00021,20.93594]
[1778787313969,36.13,81424.6,0.0,0.4888,0.00021,20.93594]
[1778787314070,36.13,81422.65,0.0,0.48839,0.00021,20.93482]
[1778787317552,36.13,81422.69,0.0,0.48839,0.00021,20.93484]
[1778787317719,36.13,81422.69,0.0,0.48839,0.00021,20.93484]
[1778787317900,36.12,81412.54,0.0,0.48626,0.00021,20.92867]
[1778787318234,36.12,81412.54,0.0,0.48626,0.00021,20.92867]
[1778787318337,36.12,81412.54,0.0,0.48626,0.00021,20.92867]
[1778787318407,36.12,81412.54,0.0,0.48626,0.00021,20.92867]
[1778787318517,36.12,81412.54,0.0,0.48626,0.00021,20.92867]
[1778787318793,36.12,81412.54,0.0,0.48626,0.00021,20.92867]
[1778787320020,36.12,81412.54,0.0,0.48626,0.00021,20.92867]
[1778787320052,36.13,81394.77,0.0,0.48252,0.00021,20.91643]
[1778787320122,36.13,81394.77,0.0,0.48252,0.00021,20.91643]
[1778787320226,36.13,81394.77,0.0,0.48252,0.00021,20.91643]
[1778787320808,36.13,81394.77,0.0,0.48252,0.00021,20.91643]
[1778787321129,36.13,81394.77,0.0,0.48252,0.00021,20.91643]
[1778787321815,36.13,81391.68,0.0,0.48188,0.00021,20.91412]
[1778787323883,36.13,81380.62,0.0,0.47955,0.00021,20.90538]
[1778787324385,36.13,81380.62,0.0,0.47955,0.00021,20.90538]
[1778787324839,36.13,81380.62,0.0,0.47955,0.00021,20.90538]
[1778787326853,36.13,81372.67,0.0,0.47788,0.00021,20.89866]
[1778787327989,36.13,81372.67,0.0,0.47788,0.00021,20.89866]
[1778787328013,36.13,81372.67,0.0,0.47788,0.00021,20.89866]
[1778787328090,36.12,81374.32,0.0,0.47822,0.00021,20.90006]
[1778787330877,36.12,81379.6,0.0,0.47933,0.00021,20.90451]
[1778787331314,36.12,81379.6,0.0,0.47933,0.00021,20.90451]
[1778787331326,36.12,81379.6,0.0,0.47933,0.00021,20.90451]
[1778787331885,36.12,81378.99,0.0,0.47919,0.00021,20.8992]
[1778787334307,36.12,81378.97,0.0,0.47919,0.00021,20.89919]
[1778787334906,36.12,81377.75,0.0,0.47893,0.00021,20.89817]
[1778787338744,36.12,81376.62,0.0,0.47869,0.00021,20.89721]
[1778787340436,36.12,81375.86,0.0,0.47853,0.00021,20.89657]
[1778787341957,36.12,81369.26,0.0,0.47715,0.00021,20.89083]
[1778787343666,36.12,81368.18,0.0,0.47692,0.00021,20.88986]
[1778787343726,36.12,81368.18,0.0,0.47692,0.00021,20.88986]
[1778787343970,36.12,81368.45,0.0,0.47698,0.00021,20.89011]
[1778787344915,36.12,81368.45,0.0,0.47698,0.00021,20.89011]
[1778787345016,36.12,81363.04,0.0,0.47584,0.00021,20.88518]
[1778787345700,36.12,81363.04,0.0,0.47584,0.00021,20.88518]
[1778787345707,36.12,81363.04,0.0,0.47584,0.00021,20.88518]
[1778787345984,36.12,81363.04,0.0,0.47584,0.00021,20.88518]
[1778787347836,36.12,81360.54,0.0,0.47531,0.00021,20.88285]
[1778787349008,36.11,81352.18,0.0,0.47355,0.00021,20.8748]
[1778787349544,36.11,81352.18,0.0,0.47355,0.00021,20.8748]
[1778787349797,36.11,81352.18,0.0,0.47355,0.00021,20.8748]
[1778787350014,36.11,81348.25,0.0,0.47273,0.00021,20.87086]
[1778787353606,36.11,81344.58,0.0,0.47196,0.00021,20.86712]
[1778787353616,36.11,81344.58,0.0,0.47196,0.00021,20.86712]
[1778787354044,36.12,81344.38,0.0,0.47191,0.00021,20.86692]
[1778787356257,36.12,81343.99,0.0,0.47183,0.00021,20.86651]
[1778787357085,36.12,81343.02,0.0,0.47163,0.00021,20.86551]
[1778787361997,36.12,81342.12,0.0,0.47144,0.00021,20.86457]
[1778787362133,36.12,81334.9,0.0,0.46992,0.00021,20.85687]
[1778787362810,36.12,81334.9,0.0,0.46992,0.00021,20.85687]
[1778787364111,36.12,81324.24,0.0,0.46768,0.00021,20.84495]
[1778787365118,36.12,81318.31,0.0,0.46644,0.00021,20.83803]
[1778787367367,36.12,81319.32,0.0,0.46665,0.00021,20.83922]
[1778787367404,36.12,81319.32,0.0,0.46665,0.00021,20.83922]
[1778787368142,36.11,81319.8,0.0,0.46675,0.00021,20.83978]
[1778787369150,36.11,81324.66,0.0,0.46777,0.00021,20.84542]
[1778787374183,36.11,81327.6,0.0,0.46838,0.00021,20.84875]
[1778787377203,36.11,81333.41,0.0,0.4696,0.00021,20.85521]
[1778787382240,36.11,81333.74,0.0,0.46967,0.00021,20.85557]
[1778787388077,36.11,81332.97,0.0,0.46951,0.00021,20.85472]
[1778787388178,36.11,81332.97,0.0,0.46951,0.00021,20.85472]
[1778787390153,36.11,81332.97,0.0,0.46951,0.00021,20.85472]
[1778787390191,36.11,81338.82,0.0,0.47074,0.00021,20.86105]
[1778787391257,36.11,81340.18,0.0,0.47102,0.00021,20.86249]
[1778787391508,36.11,81343.01,0.0,0.47161,0.00021,20.86065]
[1778787394660,36.11,81348.66,0.0,0.4728,0.00021,20.86645]
[1778787400882,36.11,81345.58,0.0,0.47215,0.00021,20.86332]
[1778787401154,36.11,81345.58,0.0,0.47215,0.00021,20.86332]
[1778787401375,36.11,81344.18,0.0,0.47186,0.00021,20.86187]
[1778787402769,36.11,81338.66,0.0,0.4707,0.00021,20.85608]
[1778787407417,36.11,81348.02,0.0,0.47267,0.00021,20.86581]
[1778787413261,36.11,81350.73,0.0,0.47324,0.00021,20.86854]
[1778787421516,36.12,81345.47,0.0,0.47214,0.00021,20.86323]
[1778787422879,36.12,81340.76,0.0,0.47115,0.00021,20.85834]
[1778787428778,36.12,81336.39,0.0,0.47023,0.00021,20.85369]
[1778787431586,36.12,81331.53,0.0,0.46921,0.00021,20.84838]
[1778787432535,36.12,81331.53,0.0,0.46921,0.00021,20.84838]
[1778787432682,36.12,81331.53,0.0,0.46921,0.00021,20.84838]
[1778787432727,36.12,81334.21,0.0,0.46978,0.00021,20.85133]
[1778787435087,36.12,81343.53,0.0,0.47173,0.00021,20.86125]
[1778787435441,36.12,81343.53,0.0,0.47173,0.00021,20.86125]
[1778787436052,36.12,81339.15,0.0,0.47081,0.00021,20.85665]
[1778787438549,36.12,81338.83,0.0,0.47075,0.00021,20.85631]
[1778787438563,36.12,81338.83,0.0,0.47075,0.00021,20.85631]
[1778787438646,36.12,81338.67,0.0,0.47071,0.00021,20.85614]
[1778787443670,36.12,81338.8,0.0,0.47074,0.00021,20.85628]
[1778787450719,36.12,81335.37,0.0,0.47002,0.00021,20.8526]
[1778787452127,36.12,81335.37,0.0,0.47002,0.00021,20.8526]
[1778787452227,36.12,81328.93,0.0,0.46866,0.00021,20.84068]
[1778787456761,36.12,81323.08,0.0,0.46743,0.00021,20.83401]
[1778787462155,36.12,81321.95,0.0,0.46719,0.00021,20.83269]
[1778787467692,36.12,81321.31,0.0,0.46705,0.00021,20.83193]
[1778787467926,36.12,81321.31,0.0,0.46705,0.00021,20.83193]
[1778787467968,36.12,81318.72,0.0,0.46651,0.00021,20.82889]
[1778787468388,36.12,81318.72,0.0,0.46651,0.00021,20.82889]
[1778787470679,36.12,81317.73,0.0,0.4663,0.00021,20.82771]
[1778787470686,36.12,81317.73,0.0,0.4663,0.00021,20.82771]
[1778787470859,36.12,81317.84,0.0,0.46632,0.00021,20.82784]
[1778787475904,36.11,81317.78,0.0,0.4663,0.00021,20.82775]
[1778787480929,36.11,81317.6,0.0,0.46626,0.00021,20.82752]
[1778787485966,36.11,81321.09,0.0,0.46699,0.00021,20.83162]
[1778787486972,36.11,81326.86,0.0,0.46821,0.00021,20.83827]
[1778787487726,36.11,81326.86,0.0,0.46821,0.00021,20.83827]
[1778787490838,36.11,81329.57,0.0,0.46878,0.00021,20.84132]
[1778787490845,36.11,81329.57,0.0,0.46878,0.00021,20.84132]
[1778787490999,36.11,81329.91,0.0,0.46885,0.00021,20.8417]
[1778787493017,36.11,81343.38,0.0,0.47168,0.00021,20.85623]
[1778787495027,36.1,81345.31,0.0,0.47208,0.00021,20.85821]
[1778787500605,36.1,81346.67,0.0,0.47236,0.00021,20.85958]
[1778787501324,36.1,81346.67,0.0,0.47236,0.00021,20.85958]
[1778787502083,36.09,81348.4,0.0,0.47272,0.00021,20.86132]
[1778787504298,36.09,81345.4,0.0,0.47209,0.00021,20.85826]
[1778787505105,36.09,81335.73,0.0,0.47005,0.00021,20.84804]
[1778787505459,36.09,81335.73,0.0,0.47005,0.00021,20.84804]
[1778787510841,36.08,81338.06,0.0,0.47054,0.00021,20.85052]
[1778787516018,36.09,81335.46,0.0,0.46998,0.00021,20.84291]
[1778787516028,36.09,81335.46,0.0,0.46998,0.00021,20.84291]
[1778787516179,36.09,81335.06,0.0,0.4699,0.00021,20.84248]
[1778787521208,36.09,81333.58,0.0,0.46959,0.00021,20.84086]
[1778787526247,36.09,81329.96,0.0,0.46882,0.00021,20.83684]
[1778787528258,36.08,81336.4,0.0,0.47018,0.00021,20.84392]
[1778787532290,36.08,81334.48,0.0,0.46977,0.00021,20.84182]
[1778787533293,36.08,81334.18,0.0,0.4697,0.00021,20.84148]
[1778787537321,36.07,81339.11,0.0,0.47074,0.00021,20.84679]
[1778787542356,36.07,81339.28,0.0,0.47077,0.00021,20.84694]
[1778787547391,36.06,81335.78,0.0,0.47002,0.00021,20.84315]
[1778787552425,36.05,81336.14,0.0,0.47009,0.00021,20.8435]
[1778787558350,36.05,81333.88,0.0,0.46961,0.00021,20.84101]
[1778787562675,36.04,81332.61,0.0,0.46933,0.00021,20.83958]
[1778787562701,36.04,81332.61,0.0,0.46933,0.00021,20.83958]
[1778787563076,36.04,81332.61,0.0,0.46933,0.00021,20.83958]
[1778787563155,36.04,81332.61,0.0,0.46933,0.00021,20.83958]
[1778787563237,36.04,81332.61,0.0,0.46933,0.00021,20.83958]
[1778787563242,36.04,81332.61,0.0,0.46933,0.00021,20.83958]
[1778787563399,36.04,81332.61,0.0,0.46933,0.00021,20.83958]
[1778787563338,36.04,81320.22,0.0,0.46672,0.00021,20.82543]
[1778787564250,36.04,81321.46,0.0,0.46698,0.00021,20.82687]
[1778787566880,36.03,81320.57,0.0,0.46679,0.00021,20.82582]
[1778787567352,36.03,81320.57,0.0,0.46679,0.00021,20.82582]
[1778787567100,36.03,81318.68,0.0,0.46639,0.00021,20.82359]
[1778787567531,36.03,81318.68,0.0,0.46639,0.00021,20.82358]
[1778787572566,36.03,81318.87,0.0,0.46641,0.00021,20.81897]
[1778787577608,36.02,81318.67,0.0,0.46637,0.00021,20.81871]
[1778787578677,36.02,81320.32,0.0,0.46671,0.00021,20.82066]
[1778787578724,36.02,81320.32,0.0,0.46671,0.00021,20.82066]
[1778787578817,36.02,81339.01,0.0,0.47065,0.00021,20.84165]
[1778787579643,36.02,81339.01,0.0,0.47065,0.00021,20.84165]
[1778787579722,36.02,81349.19,0.0,0.4728,0.00021,20.85224]
[1778787580622,36.02,81349.19,0.0,0.4728,0.00021,20.85224]
[1778787582880,36.02,81351.95,0.0,0.47338,0.00021,20.85501]
[1778787588678,36.02,81352.63,0.0,0.47352,0.00021,20.85568]
[1778787594093,36.02,81349.32,0.0,0.47282,0.00021,20.85236]
[1778787594110,36.02,81349.32,0.0,0.47282,0.00021,20.85236]
[1778787594190,36.02,81348.89,0.0,0.47273,0.00021,20.85192]
[1778787597140,36.01,81355.67,0.0,0.47416,0.00021,20.85863]
[1778787600764,36.01,81349.86,0.0,0.47293,0.00021,20.85287]
[1778787604791,36.01,81354.41,0.0,0.47388,0.00021,20.85738]
[1778787606912,36.01,81354.17,0.0,0.47383,0.00021,20.85714]
[1778787607013,36.01,81354.24,0.0,0.47385,0.00021,20.85721]
[1778787611484,36.0,81357.44,0.0,0.47452,0.00021,20.86031]
[1778787611807,36.0,81357.44,0.0,0.47452,0.00021,20.86031]
[1778787611986,36.0,81363.61,0.0,0.47582,0.00021,20.86615]
[1778787612684,36.0,81363.61,0.0,0.47582,0.00021,20.86615]
[1778787612874,36.0,81367.03,0.0,0.47654,0.00021,20.86928]
[1778787614054,36.0,81367.03,0.0,0.47654,0.00021,20.86928]
[1778787614171,36.0,81369.87,0.0,0.47714,0.00021,20.87183]
[1778787614701,36.0,81369.87,0.0,0.47714,0.00021,20.87183]
[1778787615066,36.0,81369.87,0.0,0.47714,0.00021,20.87183]
[1778787615164,36.0,81373.17,0.0,0.47784,0.00021,20.87474]
[1778787618833,36.0,81374.51,0.0,0.47812,0.00021,20.87591]
[1778787618916,36.0,81374.51,0.0,0.47812,0.00021,20.87591]
[1778787618932,36.0,81368.03,0.0,0.47676,0.00021,20.87019]
[1778787620149,36.0,81368.03,0.0,0.47676,0.00021,20.87019]
[1778787620211,36.0,81360.61,0.0,0.47519,0.00021,20.86335]
[1778787620919,36.0,81360.61,0.0,0.47519,0.00021,20.86335]
[1778787621219,36.01,81360.67,0.0,0.4752,0.00021,20.8634]
[1778787622792,36.01,81360.67,0.0,0.4752,0.00021,20.8634]
[1778787623925,36.01,81367.35,0.0,0.47661,0.00021,20.86958]
[1778787624936,36.01,81372.65,0.0,0.47773,0.00021,20.8743]
[1778787629967,36.01,81373.31,0.0,0.47788,0.00021,20.87488]
[1778787635035,36.01,81373.96,0.0,0.47801,0.00021,20.87065]
[1778787640046,36.02,81371.38,0.0,0.47747,0.00021,20.86841]
[1778787645811,36.02,81372.27,0.0,0.47766,0.00021,20.8692]
[1778787651121,36.03,81371.89,0.0,0.47758,0.00021,20.86888]
[1778787656155,36.03,81370.62,0.0,0.47732,0.00021,20.86777]
[1778787662497,36.03,81369.76,0.0,0.47714,0.00021,20.86701]
[1778787670026,36.04,81366.61,0.0,0.47648,0.00021,20.86419]
[1778787671952,36.04,81365.47,0.0,0.47624,0.00021,20.86315]
[1778787672332,36.04,81365.47,0.0,0.47624,0.00021,20.86315]
[1778787672335,36.04,81365.47,0.0,0.47624,0.00021,20.86315]
[1778787672498,36.04,81366.31,0.0,0.47642,0.00021,20.86392]
[1778787674442,36.04,81366.31,0.0,0.47642,0.00021,20.86392]
[1778787674450,36.04,81366.31,0.0,0.47642,0.00021,20.86392]
[1778787674540,36.04,81367.31,0.0,0.47663,0.00021,20.86483]
[1778787679459,36.04,81366.97,0.0,0.47656,0.00021,20.86453]
[1778787679527,36.04,81363.57,0.0,0.47584,0.00021,20.86141]
[1778787679725,36.04,81363.57,0.0,0.47584,0.00021,20.86141]
[1778787680451,36.04,81363.57,0.0,0.47584,0.00021,20.86141]
[1778787680532,36.04,81363.57,0.0,0.47584,0.00021,20.86141]
[1778787681426,36.04,81362.99,0.0,0.47572,0.00021,20.86087]
[1778787681435,36.04,81344.1,0.0,0.47173,0.00021,20.84228]
[1778787683051,36.04,81344.1,0.0,0.47173,0.00021,20.84228]
[1778787683063,36.04,81344.1,0.0,0.47173,0.00021,20.84228]
[1778787683345,36.04,81350.17,0.0,0.47301,0.00021,20.84847]
[1778787688383,36.03,81350.23,0.0,0.47302,0.00021,20.8485]
[1778787689875,36.03,81350.71,0.0,0.47311,0.00021,20.84897]
[1778787690405,36.03,81351.55,0.0,0.47329,0.00021,20.84981]
[1778787690914,36.03,81351.55,0.0,0.47329,0.00021,20.84981]
[1778787691405,36.02,81359.53,0.0,0.47496,0.00021,20.85275]
[1778787693524,36.02,81370.72,0.0,0.47733,0.00021,20.86302]
[1778787694940,36.02,81370.72,0.0,0.47733,0.00021,20.86302]
[1778787694943,36.02,81370.72,0.0,0.47733,0.00021,20.86302]
[1778787695434,36.02,81375.58,0.0,0.47835,0.00021,20.86726]
[1778787695752,36.02,81375.58,0.0,0.47835,0.00021,20.86726]
[1778787696441,36.02,81376.26,0.0,0.4785,0.00021,20.86784]
[1778787701476,36.03,81372.15,0.0,0.47763,0.00021,20.86429]
[1778787704346,36.03,81375.14,0.0,0.47826,0.00021,20.86689]
[1778787704350,36.03,81375.14,0.0,0.47826,0.00021,20.86689]
[1778787704497,36.03,81378.01,0.0,0.47887,0.00021,20.86933]
[1778787706512,36.03,81373.21,0.0,0.47786,0.00021,20.86523]
[1778787712553,36.03,81371.83,0.0,0.47757,0.00021,20.86403]
[1778787715576,36.03,81378.96,0.0,0.47907,0.00021,20.87014]
[1778787721136,36.04,81376.44,0.0,0.47854,0.00021,20.86802]
[1778787727137,36.04,81376.23,0.0,0.4785,0.00021,20.86785]
[1778787732698,36.04,81375.01,0.0,0.47825,0.00021,20.86682]
[1778787735719,36.04,81380.3,0.0,0.47937,0.00021,20.87128]
[1778787740755,36.05,81380.3,0.0,0.47937,0.00021,20.87129]
[1778787743212,36.05,81384.63,0.0,0.48028,0.00021,20.87483]
[1778787743313,36.05,81385.69,0.0,0.48051,0.00021,20.87568]
[1778787748810,36.05,81384.77,0.0,0.48032,0.00021,20.87495]
[1778787754852,36.06,81385.62,0.0,0.48049,0.00021,20.87083]
[1778787760750,36.06,81384.7,0.0,0.4803,0.00021,20.8701]
[1778787767418,36.07,81384.0,0.0,0.48016,0.00021,20.86956]
[1778787772978,36.08,81383.21,0.0,0.48,0.00021,20.86893]
[1778787778013,36.08,81382.93,0.0,0.47994,0.00021,20.86871]
[1778787784054,36.08,81382.49,0.0,0.47985,0.00021,20.86836]
[1778787791103,36.09,81382.36,0.0,0.47983,0.00021,20.86827]
[1778787796141,36.09,81382.95,0.0,0.47996,0.00021,20.86875]
[1778787797380,36.09,81382.95,0.0,0.47996,0.00021,20.86875]
[1778787797501,36.09,81382.95,0.0,0.47996,0.00021,20.86875]
[1778787797521,36.09,81381.98,0.0,0.47975,0.00021,20.86797]
[1778787799188,36.1,81365.85,0.0,0.47636,0.00021,20.85404]
[1778787800168,36.1,81365.85,0.0,0.47636,0.00021,20.85404]
[1778787802521,36.1,81367.82,0.0,0.47677,0.00021,20.85582]
[1778787805402,36.1,81372.32,0.0,0.47772,0.00021,20.85981]
[1778787805491,36.1,81375.3,0.0,0.47835,0.00021,20.86238]
[1778787808738,36.09,81376.68,0.0,0.47864,0.00021,20.86356]
[1778787809233,36.09,81373.93,0.0,0.47806,0.00021,20.8612]
[1778787812260,36.1,81369.96,0.0,0.47722,0.00021,20.85292]
[1778787814268,36.1,81361.54,0.0,0.47544,0.00021,20.84525]
[1778787816511,36.1,81363.28,0.0,0.47581,0.00021,20.84687]
[1778787819832,36.1,81367.67,0.0,0.47673,0.00021,20.85088]
[1778787825345,36.1,81371.42,0.0,0.47752,0.00021,20.85421]
[1778787827459,36.1,81371.42,0.0,0.47752,0.00021,20.85421]
[1778787827555,36.09,81371.18,0.0,0.47747,0.00021,20.85399]
[1778787833790,36.09,81371.51,0.0,0.47754,0.00021,20.85428]
[1778787841547,36.09,81371.72,0.0,0.47758,0.00021,20.85446]
[1778787844478,36.09,81377.9,0.0,0.47888,0.00021,20.85976]
[1778787849513,36.09,81381.22,0.0,0.47958,0.00021,20.86252]
[1778787855555,36.09,81379.99,0.0,0.47932,0.00021,20.86151]
[1778787862605,36.09,81382.14,0.0,0.47978,0.00021,20.86328]
[1778787867639,36.09,81382.94,0.0,0.47995,0.00021,20.86393]
[1778787867781,36.09,81382.94,0.0,0.47995,0.00021,20.86393]
[1778787868648,36.09,81384.23,0.0,0.48022,0.00021,20.86497]
[1778787873681,36.08,81385.08,0.0,0.48039,0.00021,20.86083]
[1778787875110,36.08,81387.81,0.0,0.48096,0.00021,20.86299]
[1778787875148,36.08,81387.81,0.0,0.48096,0.00021,20.86299]
[1778787875695,36.08,81391.76,0.0,0.48179,0.00021,20.86604]
[1778787877752,36.08,81397.85,0.0,0.48308,0.00021,20.87055]
[1778787878748,36.07,81407.76,0.0,0.48516,0.00021,20.87745]
[1778787880762,36.07,81410.9,0.0,0.48583,0.00021,20.87951]
[1778787885798,36.07,81414.03,0.0,0.48648,0.00021,20.88151]
[1778787888501,36.06,81415.11,0.0,0.48671,0.00021,20.88218]
[1778787888512,36.06,81415.11,0.0,0.48671,0.00021,20.88218]
[1778787888645,36.06,81415.11,0.0,0.48671,0.00021,20.88218]
[1778787888819,36.06,81420.17,0.0,0.48778,0.00021,20.88527]
[1778787893855,36.06,81422.92,0.0,0.48835,0.00021,20.88688]
[1778787899581,36.05,81423.29,0.0,0.48843,0.00021,20.88709]
[1778787900904,36.05,81410.55,0.0,0.48574,0.00021,20.87926]
[1778787901912,36.05,81404.77,0.0,0.48452,0.00021,20.87539]
[1778787907203,36.04,81403.44,0.0,0.48423,0.00021,20.87446]
[1778787907205,36.04,81403.44,0.0,0.48423,0.00021,20.87446]
[1778787907301,36.04,81402.32,0.0,0.48399,0.00021,20.87368]
[1778787908560,36.04,81402.32,0.0,0.48399,0.00021,20.87368]
[1778787908661,36.04,81402.32,0.0,0.48399,0.00021,20.87368]
[1778787912710,36.04,81400.17,0.0,0.48354,0.00021,20.87216]
[1778787912811,36.04,81397.81,0.0,0.48304,0.00021,20.87046]
[1778787915016,36.04,81398.31,0.0,0.48314,0.00021,20.87082]
[1778787921044,36.04,81398.3,0.0,0.48314,0.00021,20.87081]
[1778787926079,36.03,81398.01,0.0,0.48308,0.00021,20.8706]
[1778787928275,36.03,81397.44,0.0,0.48296,0.00021,20.87018]
[1778787931920,36.03,81396.12,0.0,0.48268,0.00021,20.86922]
[1778787931930,36.03,81396.12,0.0,0.48268,0.00021,20.86922]
[1778787931948,36.03,81395.34,0.0,0.48251,0.00021,20.86383]
[1778787938618,36.03,81392.92,0.0,0.482,0.00021,20.86201]
[1778787943200,36.03,81386.08,0.0,0.48055,0.00021,20.8567]
[1778787948689,36.03,81384.33,0.0,0.48018,0.00021,20.8553]
[1778787958759,36.02,81382.33,0.0,0.47975,0.00021,20.85366]
[1778787964349,36.02,81379.4,0.0,0.47913,0.00021,20.85123]
[1778787967369,36.02,81374.97,0.0,0.47819,0.00021,20.84747]
[1778787973412,36.01,81372.96,0.0,0.47776,0.00021,20.84571]
[1778787978903,36.01,81372.04,0.0,0.47756,0.00021,20.84489]
[1778787979833,36.01,81372.04,0.0,0.47756,0.00021,20.84489]
[1778787980751,36.01,81372.04,0.0,0.47756,0.00021,20.84489]
[1778787980852,36.0,81370.31,0.0,0.47719,0.00021,20.84336]
[1778787986504,36.0,81371.72,0.0,0.47749,0.00021,20.84459]
[1778787991539,35.99,81370.91,0.0,0.4773,0.00021,20.83905]
[1778787994779,35.99,81376.0,0.0,0.47838,0.00021,20.84347]
[1778787995637,35.99,81376.0,0.0,0.47838,0.00021,20.84347]
[1778787995670,35.99,81380.67,0.0,0.47937,0.00021,20.84741]
[1778787998008,35.99,81383.05,0.0,0.47987,0.00021,20.84936]
[1778787998589,35.99,81385.66,0.0,0.48042,0.00021,20.85147]
[1778788003885,35.99,81385.0,0.0,0.48028,0.00021,20.85094]
[1778788010715,35.99,81388.99,0.0,0.48112,0.00021,20.8541]
[1778788020749,35.99,81389.87,0.0,0.48131,0.00021,20.85478]
[1778788025779,35.99,81391.51,0.0,0.48166,0.00021,20.85605]
[1778788030882,35.99,81391.77,0.0,0.48171,0.00021,20.85625]
[1778788030884,35.99,81391.77,0.0,0.48171,0.00021,20.85625]
[1778788030918,35.99,81392.56,0.0,0.48188,0.00021,20.85685]
[1778788034744,35.98,81395.92,0.0,0.48259,0.00021,20.85936]
[1778788034749,35.98,81395.92,0.0,0.48259,0.00021,20.85936]
[1778788034845,35.98,81397.16,0.0,0.48285,0.00021,20.86027]
[1778788039850,35.98,81398.29,0.0,0.48308,0.00021,20.86108]
[1778788040539,35.98,81397.36,0.0,0.48289,0.00021,20.86041]
[1778788043541,35.98,81397.18,0.0,0.48285,0.00021,20.86027]
[1778788043932,35.97,81389.27,0.0,0.48117,0.00021,20.85429]
[1778788044023,35.97,81389.27,0.0,0.48117,0.00021,20.85429]
[1778788045972,35.98,81369.31,0.0,0.47695,0.00021,20.83758]
[1778788046326,35.98,81369.31,0.0,0.47695,0.00021,20.83758]
[1778788046550,35.98,81369.31,0.0,0.47695,0.00021,20.83758]
[1778788046929,35.98,81369.31,0.0,0.47695,0.00021,20.83757]
[1778788047159,35.98,81369.31,0.0,0.47695,0.00021,20.83757]
[1778788048706,35.98,81369.78,0.0,0.47705,0.00021,20.838]
[1778788048824,35.98,81369.78,0.0,0.47705,0.00021,20.838]
[1778788050956,35.98,81374.93,0.0,0.47814,0.00021,20.84252]
[1778788051510,35.98,81374.93,0.0,0.47814,0.00021,20.84252]
[1778788051611,35.98,81374.7,0.0,0.47808,0.00021,20.8375]
[1778788055413,35.98,81374.7,0.0,0.47808,0.00021,20.83751]
[1778788062984,35.98,81373.55,0.0,0.47784,0.00021,20.83651]
[1778788063626,35.98,81373.83,0.0,0.4779,0.00021,20.83676]
[1778788069539,35.98,81375.41,0.0,0.47824,0.00021,20.83813]
[1778788077522,35.98,81374.12,0.0,0.47797,0.00021,20.83702]
[1778788082999,35.99,81374.12,0.0,0.47797,0.00021,20.83703]
[1778788088220,35.99,81372.33,0.0,0.47759,0.00021,20.83547]
[1778788094866,35.99,81371.52,0.0,0.47742,0.00021,20.83476]
[1778788094970,35.99,81371.52,0.0,0.47742,0.00021,20.83476]
[1778788095269,35.99,81371.46,0.0,0.47741,0.00021,20.83471]
[1778788097284,35.99,81365.01,0.0,0.47605,0.00021,20.8289]
[1778788099874,35.99,81364.8,0.0,0.476,0.00021,20.82871]
[1778788100122,36.0,81364.65,0.0,0.47597,0.00021,20.82857]
[1778788100125,36.0,81364.65,0.0,0.47597,0.00021,20.82857]
[1778788100151,36.0,81364.65,0.0,0.47597,0.00021,20.82857]
[1778788100208,36.0,81364.65,0.0,0.47597,0.00021,20.82857]
[1778788100308,36.0,81364.65,0.0,0.47597,0.00021,20.82857]
[1778788100343,36.0,81364.65,0.0,0.47597,0.00021,20.82857]
[1778788100370,36.0,81364.65,0.0,0.47597,0.00021,20.82857]
[1778788100708,36.0,81364.65,0.0,0.47597,0.00021,20.82857]
[1778788100973,36.0,81364.65,0.0,0.47597,0.00021,20.82857]
[1778788100994,36.0,81353.64,0.0,0.47365,0.00021,20.81806]
[1778788101979,36.0,81353.64,0.0,0.47365,0.00021,20.81806]
[1778788102048,35.97,81335.41,0.0,0.46977,0.00021,20.79901]
[1778788102141,35.97,81335.41,0.0,0.46977,0.00021,20.79901]
[1778788102183,35.97,81335.41,0.0,0.46977,0.00021,20.79901]
[1778788102397,35.97,81335.41,0.0,0.46977,0.00021,20.79901]
[1778788102638,35.97,81339.27,0.0,0.47059,0.00021,20.80319]
[1778788103330,35.97,81339.27,0.0,0.47058,0.00021,20.80319]
[1778788104386,35.97,81352.31,0.0,0.47334,0.00021,20.81667]
[1778788105417,35.97,81352.31,0.0,0.47334,0.00021,20.81667]
[1778788105428,35.97,81352.31,0.0,0.47334,0.00021,20.81667]
[1778788105675,35.97,81352.31,0.0,0.47334,0.00021,20.81666]
[1778788112194,35.96,81352.21,0.0,0.47331,0.00021,20.81652]
[1778788113734,35.96,81352.21,0.0,0.4733,0.00021,20.81169]
[1778788114032,35.95,81352.24,0.0,0.4733,0.00021,20.8117]
[1778788114405,35.95,81352.24,0.0,0.4733,0.00021,20.8117]
[1778788114653,35.95,81361.92,0.0,0.47535,0.00021,20.82108]
[1778788115196,35.95,81361.92,0.0,0.47535,0.00021,20.82108]
[1778788115411,35.95,81361.92,0.0,0.47535,0.00021,20.82108]
[1778788116967,35.95,81361.92,0.0,0.47535,0.00021,20.82108]
[1778788116974,35.95,81361.92,0.0,0.47535,0.00021,20.82108]
[1778788117065,35.95,81373.75,0.0,0.47785,0.00021,20.8318]
[1778788123466,35.96,81374.91,0.0,0.4781,0.00021,20.83282]
[1778788128501,35.96,81373.85,0.0,0.47788,0.00021,20.83191]
[1778788133537,35.97,81371.86,0.0,0.47747,0.00021,20.83018]
[1778788138572,35.97,81366.89,0.0,0.47642,0.00021,20.82573]
[1778788139880,35.97,81366.89,0.0,0.47642,0.00021,20.82573]
[1778788139994,35.97,81366.89,0.0,0.47642,0.00021,20.82573]
[1778788140035,35.97,81366.93,0.0,0.47642,0.00021,20.82577]
[1778788140267,35.97,81366.93,0.0,0.47642,0.00021,20.82577]
[1778788140269,35.97,81366.93,0.0,0.47642,0.00021,20.82577]
[1778788141949,35.97,81366.93,0.0,0.47642,0.00021,20.82577]
[1778788142050,35.97,81366.93,0.0,0.47643,0.00021,20.82577]
[1778788147343,35.97,81365.04,0.0,0.47603,0.00021,20.82404]
[1778788147637,35.97,81365.04,0.0,0.47603,0.00021,20.82404]
[1778788150327,35.97,81362.35,0.0,0.47546,0.00021,20.82155]
[1778788155901,35.97,81364.58,0.0,0.47593,0.00021,20.82363]
[1778788158410,35.97,81359.65,0.0,0.47489,0.00021,20.819]
[1778788165877,35.97,81364.91,0.0,0.476,0.00021,20.82392]
[1778788172810,35.97,81367.37,0.0,0.47651,0.00021,20.82134]
[1778788177846,35.96,81364.53,0.0,0.4759,0.00021,20.81873]
[1778788179072,35.96,81364.53,0.0,0.4759,0.00021,20.81873]
[1778788178854,35.96,81373.81,0.0,0.47787,0.00021,20.82706]
[1778788179861,35.96,81377.28,0.0,0.4786,0.00021,20.83004]
[1778788183888,35.96,81372.69,0.0,0.47763,0.00021,20.82607]
[1778788188925,35.96,81373.15,0.0,0.47772,0.00021,20.82647]
[1778788193961,35.95,81370.77,0.0,0.47722,0.00021,20.82436]
[1778788194896,35.95,81370.77,0.0,0.47722,0.00021,20.82436]
[1778788195054,35.95,81370.77,0.0,0.47722,0.00021,20.82436]
[1778788194993,35.95,81370.39,0.0,0.47714,0.00021,20.82402]
[1778788195975,35.95,81370.39,0.0,0.47713,0.00021,20.82401]
[1778788196895,35.95,81370.39,0.0,0.47713,0.00021,20.82401]
[1778788196996,35.95,81369.69,0.0,0.47698,0.00021,20.82338]
[1778788201608,35.94,81368.86,0.0,0.4768,0.00021,20.82261]
[1778788202099,35.94,81354.07,0.0,0.47366,0.00021,20.80865]
[1778788202775,35.94,81354.07,0.0,0.47366,0.00021,20.80865]
[1778788203034,35.94,81355.42,0.0,0.47395,0.00021,20.80997]
[1778788203220,35.94,81355.42,0.0,0.47395,0.00021,20.80997]
[1778788204032,35.93,81355.49,0.0,0.47396,0.00021,20.81003]
[1778788204223,35.93,81355.49,0.0,0.47396,0.00021,20.81003]
[1778788205039,35.93,81370.25,0.0,0.47709,0.00021,20.82384]
[1778788206151,35.93,81376.95,0.0,0.47851,0.00021,20.82969]
[1778788207838,35.93,81376.95,0.0,0.47851,0.00021,20.82969]
[1778788207846,35.93,81376.95,0.0,0.47851,0.00021,20.82969]
[1778788208060,35.93,81380.01,0.0,0.47916,0.00021,20.83228]
[1778788210050,35.93,81379.53,0.0,0.47906,0.00021,20.83188]
[1778788210078,35.94,81375.39,0.0,0.47818,0.00021,20.82836]
[1778788211975,35.94,81375.39,0.0,0.47818,0.00021,20.82836]
[1778788211985,35.94,81375.39,0.0,0.47818,0.00021,20.82836]
[1778788212093,35.94,81376.7,0.0,0.47846,0.00021,20.82949]
[1778788214598,35.94,81377.01,0.0,0.47853,0.00021,20.82976]
[1778788215113,35.94,81377.89,0.0,0.47871,0.00021,20.83051]
[1778788220147,35.94,81378.65,0.0,0.47887,0.00021,20.83115]
[1778788222388,35.94,81377.61,0.0,0.47865,0.00021,20.83027]
[1778788223167,35.94,81377.82,0.0,0.4787,0.00021,20.83045]
[1778788223811,35.94,81377.82,0.0,0.4787,0.00021,20.83045]
[1778788224175,35.94,81378.01,0.0,0.47874,0.00021,20.83061]
[1778788224461,35.94,81378.01,0.0,0.47874,0.00021,20.83061]
[1778788224485,35.94,81379.9,0.0,0.47914,0.00021,20.8322]
[1778788226559,35.94,81384.7,0.0,0.48016,0.00021,20.83614]
[1778788229629,35.94,81384.5,0.0,0.48011,0.00021,20.83598]
[1778788230196,35.94,81385.32,0.0,0.48029,0.00021,20.83664]
[1778788230622,35.94,81385.32,0.0,0.48029,0.00021,20.83664]
[1778788230676,35.94,81381.22,0.0,0.47942,0.00021,20.8333]
[1778788232233,35.94,81375.13,0.0,0.47812,0.00021,20.82333]
[1778788237266,35.95,81373.82,0.0,0.47785,0.00021,20.8222]
[1778788238273,35.95,81368.16,0.0,0.47665,0.00021,20.81718]
[1778788243310,35.95,81367.28,0.0,0.47647,0.00021,20.81639]
[1778788248344,35.95,81368.4,0.0,0.47671,0.00021,20.81741]
[1778788253384,35.95,81371.14,0.0,0.47729,0.00021,20.81987]
[1778788258413,35.96,81370.57,0.0,0.47717,0.00021,20.81937]
[1778788260425,35.96,81370.8,0.0,0.47722,0.00021,20.81958]
[1778788260501,35.96,81370.8,0.0,0.47722,0.00021,20.81958]
[1778788260521,35.96,81370.8,0.0,0.47722,0.00021,20.81958]
[1778788260804,35.96,81369.9,0.0,0.47703,0.00021,20.81878]
[1778788261529,35.96,81369.9,0.0,0.47703,0.00021,20.81878]
[1778788261693,35.96,81363.3,0.0,0.47563,0.00021,20.81275]
[1778788263855,35.96,81363.9,0.0,0.47576,0.00021,20.81331]
[1778788265649,35.96,81365.36,0.0,0.47607,0.00021,20.81466]
[1778788265743,35.96,81369.16,0.0,0.47687,0.00021,20.81812]
[1778788268789,35.96,81362.15,0.0,0.47539,0.00021,20.81168]
[1778788270941,35.96,81362.15,0.0,0.47539,0.00021,20.81168]
[1778788271041,35.96,81360.76,0.0,0.4751,0.00021,20.81037]
[1778788272562,35.96,81360.76,0.0,0.4751,0.00021,20.81037]
[1778788272720,35.96,81359.06,0.0,0.47474,0.00021,20.80875]
[1778788273886,35.96,81359.06,0.0,0.47474,0.00021,20.80875]
[1778788273890,35.96,81359.06,0.0,0.47474,0.00021,20.80875]
[1778788273987,35.96,81358.8,0.0,0.47468,0.00021,20.8085]
[1778788274743,35.96,81358.8,0.0,0.47468,0.00021,20.8085]
[1778788274844,35.96,81358.53,0.0,0.47462,0.00021,20.80825]
[1778788278109,35.96,81357.86,0.0,0.47448,0.00021,20.80759]
[1778788278126,35.96,81357.47,0.0,0.47439,0.00021,20.8072]
[1778788280089,35.96,81357.47,0.0,0.47439,0.00021,20.8072]
[1778788280185,35.95,81351.84,0.0,0.4732,0.00021,20.80165]
[1778788286611,35.94,81351.05,0.0,0.47301,0.00021,20.80081]
[1778788288330,35.93,81351.64,0.0,0.47314,0.00021,20.80139]
[1778788288636,35.93,81351.64,0.0,0.47314,0.00021,20.80139]
[1778788288727,35.93,81351.49,0.0,0.4731,0.00021,20.80123]
[1778788294022,35.92,81350.19,0.0,0.4728,0.00021,20.79505]
[1778788294026,35.92,81350.19,0.0,0.4728,0.00021,20.79505]
[1778788294122,35.92,81342.5,0.0,0.47117,0.00021,20.78709]
[1778788295672,35.91,81337.06,0.0,0.47002,0.00021,20.78124]
[1778788300918,35.91,81335.66,0.0,0.46971,0.00021,20.77968]
[1778788306750,35.89,81336.56,0.0,0.46989,0.00021,20.78061]
[1778788311001,35.89,81336.96,0.0,0.46997,0.00021,20.78103]
[1778788311101,35.89,81339.67,0.0,0.47054,0.00021,20.78395]
[1778788314013,35.89,81339.67,0.0,0.47054,0.00021,20.78395]
[1778788314022,35.89,81339.67,0.0,0.47054,0.00021,20.78395]
[1778788314114,35.88,81340.0,0.0,0.4706,0.00021,20.78428]
[1778788319842,35.87,81341.12,0.0,0.47083,0.00021,20.78544]
[1778788324886,35.86,81341.56,0.0,0.47092,0.00021,20.78588]
[1778788328919,35.86,81347.99,0.0,0.47228,0.00021,20.79258]
[1778788329539,35.86,81347.99,0.0,0.47228,0.00021,20.79258]
[1778788330032,35.85,81355.24,0.0,0.47381,0.00021,20.79986]
[1778788336289,35.85,81358.63,0.0,0.47453,0.00021,20.80316]
[1778788341097,35.84,81368.74,0.0,0.47667,0.00021,20.81258]
[1778788343009,35.83,81375.48,0.0,0.4781,0.00021,20.81854]
[1778788344427,35.83,81377.51,0.0,0.47853,0.00021,20.82029]
[1778788344460,35.83,81377.51,0.0,0.47853,0.00021,20.82029]
[1778788345043,35.83,81377.41,0.0,0.47851,0.00021,20.8202]
[1778788347534,35.83,81381.47,0.0,0.47937,0.00021,20.82363]
[1778788347546,35.83,81381.47,0.0,0.47937,0.00021,20.82363]
[1778788348044,35.83,81384.01,0.0,0.47991,0.00021,20.82572]
[1778788353079,35.84,81390.6,0.0,0.48131,0.00021,20.82616]
[1778788355739,35.84,81391.26,0.0,0.48145,0.00021,20.82667]
[1778788356100,35.84,81389.34,0.0,0.48104,0.00021,20.82518]
[1778788357106,35.84,81398.08,0.0,0.4829,0.00021,20.83181]
[1778788362142,35.84,81396.87,0.0,0.48264,0.00021,20.83091]
[1778788363191,35.84,81396.87,0.0,0.48264,0.00021,20.83091]
[1778788363253,35.84,81397.78,0.0,0.48284,0.00021,20.83158]
[1778788367392,35.84,81397.97,0.0,0.48288,0.00021,20.83172]
[1778788367607,35.84,81397.97,0.0,0.48288,0.00021,20.83172]
[1778788368184,35.84,81398.41,0.0,0.48297,0.00021,20.83204]
[1778788371099,35.84,81398.47,0.0,0.48298,0.00021,20.83209]
[1778788371106,35.84,81398.47,0.0,0.48298,0.00021,20.83209]
[1778788371206,35.83,81398.53,0.0,0.48299,0.00021,20.83213]
[1778788371545,35.83,81398.53,0.0,0.48299,0.00021,20.83213]
[1778788371672,35.83,81398.53,0.0,0.48299,0.00021,20.83213]
[1778788372214,35.83,81398.49,0.0,0.48298,0.00021,20.83209]
[1778788373219,35.83,81393.65,0.0,0.48195,0.00021,20.82849]
[1778788377615,35.83,81391.85,0.0,0.48157,0.00021,20.82711]
[1778788377835,35.83,81391.82,0.0,0.48156,0.00021,20.82709]
[1778788380272,35.83,81396.9,0.0,0.48264,0.00021,20.83092]
[1778788381014,35.83,81396.9,0.0,0.48264,0.00021,20.83092]
[1778788381236,35.83,81396.9,0.0,0.48264,0.00021,20.83092]
[1778788381328,35.83,81401.13,0.0,0.48354,0.00021,20.834]
[1778788386767,35.83,81400.46,0.0,0.4834,0.00021,20.83352]
[1778788387010,35.83,81400.46,0.0,0.4834,0.00021,20.83352]
[1778788392357,35.83,81403.61,0.0,0.48408,0.00021,20.83576]
[1778788393355,35.83,81403.61,0.0,0.48408,0.00021,20.83576]
[1778788393363,35.83,81404.73,0.0,0.48431,0.00021,20.83654]
[1778788394272,35.83,81404.73,0.0,0.48431,0.00021,20.83654]
[1778788394373,35.84,81406.68,0.0,0.48473,0.00021,20.83788]
[1778788400364,35.84,81408.81,0.0,0.48518,0.00021,20.83932]
[1778788401591,35.84,81410.78,0.0,0.4856,0.00021,20.84063]
[1778788401793,35.84,81411.65,0.0,0.48579,0.00021,20.8412]
[1778788403746,35.84,81411.19,0.0,0.48569,0.00021,20.8409]
[1778788403837,35.84,81411.19,0.0,0.48569,0.00021,20.8409]
[1778788403847,35.84,81411.19,0.0,0.48569,0.00021,20.8409]
[1778788403938,35.84,81408.47,0.0,0.48512,0.00021,20.8391]
[1778788406308,35.84,81408.47,0.0,0.48512,0.00021,20.8391]
[1778788406324,35.84,81408.47,0.0,0.48512,0.00021,20.8391]
[1778788405447,35.84,81399.53,0.0,0.48321,0.00021,20.83287]
[1778788406455,35.84,81397.8,0.0,0.48285,0.00021,20.83161]
[1778788411944,35.85,81399.25,0.0,0.48315,0.00021,20.82785]
[1778788412799,35.85,81399.25,0.0,0.48315,0.00021,20.82785]
[1778788412838,35.85,81399.25,0.0,0.48315,0.00021,20.82785]
[1778788413105,35.85,81399.07,0.0,0.48311,0.00021,20.82772]
[1778788415518,35.85,81394.22,0.0,0.48208,0.00021,20.82413]
[1778788420728,35.85,81398.31,0.0,0.48295,0.00021,20.82717]
[1778788426595,35.85,81396.99,0.0,0.48267,0.00021,20.8262]
[1778788432087,35.85,81397.59,0.0,0.4828,0.00021,20.82664]
[1778788433181,35.85,81397.59,0.0,0.4828,0.00021,20.82664]
[1778788435384,35.85,81397.25,0.0,0.48273,0.00021,20.82639]
[1778788435422,35.85,81397.25,0.0,0.48273,0.00021,20.82639]
[1778788435580,35.85,81397.68,0.0,0.48282,0.00021,20.82671]
[1778788436373,35.85,81397.68,0.0,0.48282,0.00021,20.82671]
[1778788436117,35.85,81415.47,0.0,0.48661,0.00021,20.83885]
[1778788436715,35.85,81415.47,0.0,0.48661,0.00021,20.83885]
[1778788437681,35.85,81431.01,0.0,0.48991,0.00021,20.84791]
[1778788438693,35.85,81437.98,0.0,0.49139,0.00021,20.85151]
[1778788439529,35.85,81437.98,0.0,0.49139,0.00021,20.85151]
[1778788439727,35.85,81441.66,0.0,0.49218,0.00021,20.8533]
[1778788440732,35.85,81441.66,0.0,0.49218,0.00021,20.8533]
[1778788442928,35.84,81435.94,0.0,0.49096,0.00021,20.85048]
[1778788443086,35.84,81435.94,0.0,0.49096,0.00021,20.85048]
[1778788443186,35.84,81433.82,0.0,0.4905,0.00021,20.84939]
[1778788444813,35.84,81434.2,0.0,0.49059,0.00021,20.84959]
[1778788444912,35.84,81433.42,0.0,0.49042,0.00021,20.84918]
[1778788448052,35.83,81432.07,0.0,0.49013,0.00021,20.84847]
[1778788450302,35.83,81426.14,0.0,0.48886,0.00021,20.84521]
[1778788450841,35.83,81426.14,0.0,0.48886,0.00021,20.84521]
[1778788450967,35.83,81426.14,0.0,0.48886,0.00021,20.84521]
[1778788450975,35.83,81417.91,0.0,0.48711,0.00021,20.84034]
[1778788452225,35.83,81417.91,0.0,0.48711,0.00021,20.84034]
[1778788452407,35.83,81409.48,0.0,0.48531,0.00021,20.83494]
[1778788453305,35.83,81409.48,0.0,0.48531,0.00021,20.83494]
[1778788453319,35.83,81409.48,0.0,0.48531,0.00021,20.83494]
[1778788453401,35.83,81407.84,0.0,0.48496,0.00021,20.83384]
[1778788456073,35.82,81406.49,0.0,0.48468,0.00021,20.83292]
[1778788456556,35.82,81405.61,0.0,0.48449,0.00021,20.83231]
[1778788456569,35.82,81405.61,0.0,0.48449,0.00021,20.83231]
[1778788457170,35.82,81405.61,0.0,0.48449,0.00021,20.83231]
[1778788457271,35.82,81406.69,0.0,0.48472,0.00021,20.83305]
[1778788458925,35.82,81406.69,0.0,0.48472,0.00021,20.83306]
[1778788458935,35.82,81406.69,0.0,0.48472,0.00021,20.83306]
[1778788459036,35.83,81406.74,0.0,0.48473,0.00021,20.83309]
[1778788462482,35.83,81407.45,0.0,0.48488,0.00021,20.83358]
[1778788462959,35.83,81406.68,0.0,0.48472,0.00021,20.83305]
[1778788466747,35.83,81406.69,0.0,0.48472,0.00021,20.83306]
[1778788466971,35.83,81411.3,0.0,0.4857,0.00021,20.83614]
[1778788468898,35.83,81416.18,0.0,0.48674,0.00021,20.83927]
[1778788470857,35.83,81418.25,0.0,0.48718,0.00021,20.84055]
[1778788470866,35.83,81418.25,0.0,0.48718,0.00021,20.84055]
[1778788470957,35.83,81419.32,0.0,0.48741,0.00021,20.8412]
[1778788473031,35.83,81424.13,0.0,0.48843,0.00021,20.83923]
[1778788474941,35.83,81428.52,0.0,0.48936,0.00021,20.84172]
[1778788480233,35.82,81428.44,0.0,0.48935,0.00021,20.84167]
[1778788480252,35.82,81432.9,0.0,0.49029,0.00021,20.84408]
[1778788481517,35.82,81432.9,0.0,0.49029,0.00021,20.84408]
[1778788481675,35.82,81432.9,0.0,0.49029,0.00021,20.84408]
[1778788486809,35.81,81437.38,0.0,0.49125,0.00021,20.84637]
[1778788492059,35.81,81438.4,0.0,0.49146,0.00021,20.84688]
[1778788498056,35.8,81438.17,0.0,0.49141,0.00021,20.84676]
[1778788498441,35.8,81438.17,0.0,0.49141,0.00021,20.84676]
[1778788499109,35.8,81439.24,0.0,0.49163,0.00021,20.84729]
[1778788500246,35.8,81439.24,0.0,0.49163,0.00021,20.84729]
[1778788500473,35.8,81439.24,0.0,0.49163,0.00021,20.84729]
[1778788500361,35.8,81438.26,0.0,0.49142,0.00021,20.8468]
[1778788501119,35.8,81438.26,0.0,0.49142,0.00021,20.8468]
[1778788501454,35.8,81409.26,0.0,0.48524,0.00021,20.82993]
[1778788501619,35.8,81409.26,0.0,0.48524,0.00021,20.82993]
[1778788501702,35.8,81409.26,0.0,0.48524,0.00021,20.82993]
[1778788502040,35.8,81409.26,0.0,0.48524,0.00021,20.82993]
[1778788502143,35.8,81409.26,0.0,0.48524,0.00021,20.82993]
[1778788502349,35.8,81409.26,0.0,0.48524,0.00021,20.82993]
[1778788502423,35.8,81395.91,0.0,0.4824,0.00021,20.82048]
[1778788502538,35.8,81395.91,0.0,0.4824,0.00021,20.82048]
[1778788502556,35.8,81395.91,0.0,0.4824,0.00021,20.82048]
[1778788502573,35.8,81395.91,0.0,0.4824,0.00021,20.82048]
[1778788503449,35.8,81395.91,0.0,0.4824,0.00021,20.82048]
[1778788503474,35.79,81397.27,0.0,0.48268,0.00021,20.82149]
[1778788503794,35.79,81397.27,0.0,0.48268,0.00021,20.82149]
[1778788504094,35.79,81397.27,0.0,0.48268,0.00021,20.82149]
[1778788504166,35.79,81397.27,0.0,0.48268,0.00021,20.82149]
[1778788504256,35.79,81397.27,0.0,0.48268,0.00021,20.82149]
[1778788504292,35.79,81397.27,0.0,0.48268,0.00021,20.82149]
[1778788504315,35.79,81384.83,0.0,0.48003,0.00021,20.81183]
[1778788505161,35.79,81384.83,0.0,0.48003,0.00021,20.81183]
[1778788510196,35.72,81381.35,0.0,0.47923,0.00021,20.8088]
[1778788510862,35.72,81381.35,0.0,0.47923,0.00021,20.8088]
[1778788511203,35.72,81381.54,0.0,0.47927,0.00021,20.80896]
[1778788512858,35.72,81382.75,0.0,0.47952,0.00021,20.80996]
[1778788512881,35.72,81382.75,0.0,0.47952,0.00021,20.80996]
[1778788512886,35.72,81382.75,0.0,0.47952,0.00021,20.80996]
[1778788513217,35.7,81383.33,0.0,0.47963,0.00021,20.8104]
[1778788518253,35.69,81381.17,0.0,0.47916,0.00021,20.80858]
[1778788523288,35.68,81381.94,0.0,0.47932,0.00021,20.8092]
[1778788523555,35.68,81381.94,0.0,0.47932,0.00021,20.8092]
[1778788523623,35.68,81381.94,0.0,0.47932,0.00021,20.8092]
[1778788524479,35.67,81377.36,0.0,0.47834,0.00021,20.80531]
[1778788524753,35.67,81377.36,0.0,0.47834,0.00021,20.80531]
[1778788524823,35.67,81377.36,0.0,0.47834,0.00021,20.80531]
[1778788525302,35.67,81377.36,0.0,0.47834,0.00021,20.80531]
[1778788527924,35.67,81379.76,0.0,0.47885,0.00021,20.80735]
[1778788527937,35.67,81379.76,0.0,0.47885,0.00021,20.80735]
[1778788528025,35.67,81379.42,0.0,0.47878,0.00021,20.80706]
[1778788530174,35.67,81379.42,0.0,0.47878,0.00021,20.80706]
[1778788530275,35.67,81379.11,0.0,0.47871,0.00021,20.8068]
[1778788535371,35.67,81378.89,0.0,0.47865,0.00021,20.80178]
[1778788537386,35.67,81385.39,0.0,0.48004,0.00021,20.8072]
[1778788539682,35.67,81384.26,0.0,0.4798,0.00021,20.80627]
[1778788540406,35.67,81384.3,0.0,0.47981,0.00021,20.8063]
[1778788544435,35.66,81379.62,0.0,0.47881,0.00021,20.80239]
[1778788549469,35.66,81379.59,0.0,0.4788,0.00021,20.80236]
[1778788554084,35.66,81378.58,0.0,0.47858,0.00021,20.8015]
[1778788554504,35.66,81378.24,0.0,0.47851,0.00021,20.80121]
[1778788555775,35.66,81378.29,0.0,0.47852,0.00021,20.80125]
[1778788556520,35.66,81373.38,0.0,0.47747,0.00021,20.79696]
[1778788561554,35.65,81373.17,0.0,0.47742,0.00021,20.79676]
[1778788562531,35.65,81373.17,0.0,0.47742,0.00021,20.79676]
[1778788562556,35.65,81373.37,0.0,0.47746,0.00021,20.79693]
[1778788562658,35.65,81373.37,0.0,0.47746,0.00021,20.79693]
[1778788562788,35.65,81378.61,0.0,0.47858,0.00021,20.8015]
[1778788564434,35.65,81378.61,0.0,0.47858,0.00021,20.8015]
[1778788564535,35.65,81385.44,0.0,0.48004,0.00021,20.8072]
[1778788566357,35.65,81385.44,0.0,0.48004,0.00021,20.8072]
[1778788566562,35.65,81392.15,0.0,0.48148,0.00021,20.81254]
[1778788568533,35.65,81394.13,0.0,0.4819,0.00021,20.81406]
[1778788568634,35.65,81394.37,0.0,0.48195,0.00021,20.81425]
[1778788569628,35.65,81387.89,0.0,0.48057,0.00021,20.80919]
[1778788573142,35.66,81387.42,0.0,0.48047,0.00021,20.80881]
[1778788573349,35.66,81387.42,0.0,0.48047,0.00021,20.80881]
[1778788573450,35.66,81387.26,0.0,0.48043,0.00021,20.80869]
[1778788574677,35.66,81387.26,0.0,0.48043,0.00021,20.80869]
[1778788578735,35.66,81382.19,0.0,0.47935,0.00021,20.80454]
[1778788579320,35.66,81382.19,0.0,0.47935,0.00021,20.80454]
[1778788579337,35.66,81382.19,0.0,0.47935,0.00021,20.80454]
[1778788579472,35.66,81382.19,0.0,0.47935,0.00021,20.80454]
[1778788579532,35.66,81380.91,0.0,0.47908,0.00021,20.80346]
[1778788579618,35.66,81380.91,0.0,0.47908,0.00021,20.80346]
[1778788580455,35.66,81371.44,0.0,0.47705,0.00021,20.79522]
[1778788581933,35.66,81371.44,0.0,0.47705,0.00021,20.79522]
[1778788581938,35.66,81371.44,0.0,0.47705,0.00021,20.79522]
[1778788582031,35.65,81368.8,0.0,0.47648,0.00021,20.79282]
[1778788584017,35.65,81370.0,0.0,0.47674,0.00021,20.79391]
[1778788584024,35.65,81370.0,0.0,0.47674,0.00021,20.79391]
[1778788584118,35.65,81370.18,0.0,0.47678,0.00021,20.79407]
[1778788589755,35.65,81370.51,0.0,0.47684,0.00021,20.79436]
[1778788590762,35.65,81364.0,0.0,0.47545,0.00021,20.78835]
[1778788595796,35.64,81366.76,0.0,0.47603,0.00021,20.78608]
[1778788600832,35.64,81368.46,0.0,0.47639,0.00021,20.78764]
[1778788605159,35.63,81374.08,0.0,0.47759,0.00021,20.79269]
[1778788609535,35.63,81378.54,0.0,0.47854,0.00021,20.79656]
[1778788610902,35.63,81386.38,0.0,0.48022,0.00021,20.8031]
[1778788616947,35.63,81381.7,0.0,0.47921,0.00021,20.79924]
[1778788617866,35.63,81381.7,0.0,0.47921,0.00021,20.79924]
[1778788618161,35.63,81381.7,0.0,0.47921,0.00021,20.79924]
[1778788618262,35.63,81381.55,0.0,0.47918,0.00021,20.79911]
[1778788620350,35.63,81388.91,0.0,0.48076,0.00021,20.80513]
[1778788621353,35.63,81388.91,0.0,0.48076,0.00021,20.80513]
[1778788621367,35.63,81388.91,0.0,0.48076,0.00021,20.80513]
[1778788621455,35.63,81388.76,0.0,0.48073,0.00021,20.80501]
[1778788626077,35.63,81389.12,0.0,0.4808,0.00021,20.80529]
[1778788626429,35.63,81389.12,0.0,0.4808,0.00021,20.80529]
[1778788626439,35.63,81389.12,0.0,0.4808,0.00021,20.80529]
[1778788626530,35.63,81387.59,0.0,0.48048,0.00021,20.80407]
[1778788630143,35.63,81380.43,0.0,0.47894,0.00021,20.79817]
[1778788633502,35.63,81373.94,0.0,0.47755,0.00021,20.79256]
[1778788637318,35.63,81374.06,0.0,0.47758,0.00021,20.79266]
[1778788637329,35.63,81374.06,0.0,0.47758,0.00021,20.79266]
[1778788637419,35.63,81375.23,0.0,0.47783,0.00021,20.79369]
[1778788643205,35.63,81379.43,0.0,0.47873,0.00021,20.79732]
[1778788648900,35.63,81379.29,0.0,0.4787,0.00021,20.7972]
[1778788650719,35.63,81378.39,0.0,0.47851,0.00021,20.79644]
[1778788650953,35.63,81378.39,0.0,0.47851,0.00021,20.79644]
[1778788650959,35.63,81378.39,0.0,0.47851,0.00021,20.79644]
[1778788651184,35.63,81377.5,0.0,0.47831,0.00021,20.79084]
[1778788652953,35.63,81377.26,0.0,0.47826,0.00021,20.79064]
[1778788652966,35.63,81377.26,0.0,0.47826,0.00021,20.79064]
[1778788653643,35.63,81376.6,0.0,0.47812,0.00021,20.79006]
[1778788658757,35.63,81374.89,0.0,0.47775,0.00021,20.78857]
[1778788658930,35.63,81374.89,0.0,0.47775,0.00021,20.78857]
[1778788659031,35.63,81374.79,0.0,0.47773,0.00021,20.78848]
[1778788661265,35.64,81369.17,0.0,0.47653,0.00021,20.78345]
[1778788666290,35.64,81367.21,0.0,0.47612,0.00021,20.78167]
[1778788671325,35.65,81366.88,0.0,0.47605,0.00021,20.78138]
[1778788676360,35.65,81367.44,0.0,0.47618,0.00021,20.78192]
[1778788681395,35.66,81367.45,0.0,0.47618,0.00021,20.78194]
[1778788686436,35.67,81365.85,0.0,0.47585,0.00021,20.78048]
[1778788687590,35.67,81365.85,0.0,0.47585,0.00021,20.78048]
[1778788687691,35.67,81367.29,0.0,0.47616,0.00021,20.78181]
[1778788693485,35.67,81366.45,0.0,0.47598,0.00021,20.78104]
[1778788697468,35.67,81366.09,0.0,0.4759,0.00021,20.78071]
[1778788697476,35.67,81366.09,0.0,0.4759,0.00021,20.78071]
[1778788697569,35.67,81366.61,0.0,0.47601,0.00021,20.78119]
[1778788703555,35.68,81366.6,0.0,0.47602,0.00021,20.78121]
[1778788706237,35.68,81367.42,0.0,0.4762,0.00021,20.78197]
[1778788706576,35.68,81367.71,0.0,0.47626,0.00021,20.78224]
[1778788708211,35.68,81368.17,0.0,0.47636,0.00021,20.78267]
[1778788708590,35.68,81367.05,0.0,0.47612,0.00021,20.78164]
[1778788709901,35.68,81367.65,0.0,0.47625,0.00021,20.78219]
[1778788710604,35.68,81367.71,0.0,0.47626,0.00021,20.78224]
[1778788715642,35.68,81368.56,0.0,0.47643,0.00021,20.77818]
[1778788721681,35.67,81369.75,0.0,0.47668,0.00021,20.77926]
[1778788726718,35.67,81371.2,0.0,0.47699,0.00021,20.78056]
[1778788726937,35.67,81371.2,0.0,0.47699,0.00021,20.78056]
[1778788726958,35.67,81371.2,0.0,0.47699,0.00021,20.78056]
[1778788727071,35.67,81371.2,0.0,0.47699,0.00021,20.78056]
[1778788727725,35.67,81372.02,0.0,0.47716,0.00021,20.7813]
[1778788728732,35.67,81364.52,0.0,0.47556,0.00021,20.77441]
[1778788731613,35.67,81364.46,0.0,0.47555,0.00021,20.77435]
[1778788731714,35.67,81357.67,0.0,0.47409,0.00021,20.76782]
[1778788736791,35.66,81359.46,0.0,0.47447,0.00021,20.76955]
[1778788741064,35.66,81357.06,0.0,0.47395,0.00021,20.76719]
[1778788746862,35.65,81363.71,0.0,0.47537,0.00021,20.77359]
[1778788747922,35.65,81363.71,0.0,0.47537,0.00021,20.77359]
[1778788748117,35.65,81366.75,0.0,0.47602,0.00021,20.77643]
[1778788749274,35.65,81366.75,0.0,0.47602,0.00021,20.77643]
[1778788749708,35.65,81366.19,0.0,0.4759,0.00021,20.77591]
[1778788750420,35.65,81366.19,0.0,0.4759,0.00021,20.77591]
[1778788750432,35.65,81366.19,0.0,0.4759,0.00021,20.77591]
[1778788750519,35.65,81365.39,0.0,0.47572,0.00021,20.77516]
[1778788754923,35.64,81368.44,0.0,0.47637,0.00021,20.77797]
[1778788754983,35.64,81376.17,0.0,0.47803,0.00021,20.78489]
[1778788760103,35.64,81375.58,0.0,0.4779,0.00021,20.78437]
[1778788763270,35.64,81373.62,0.0,0.47748,0.00021,20.78264]
[1778788763280,35.64,81373.62,0.0,0.47748,0.00021,20.78264]
[1778788763363,35.64,81367.56,0.0,0.47618,0.00021,20.77715]
[1778788765242,35.64,81372.04,0.0,0.47714,0.00021,20.78122]
[1778788768378,35.63,81367.42,0.0,0.47615,0.00021,20.77701]
[1778788770168,35.63,81367.42,0.0,0.47615,0.00021,20.77701]
[1778788770175,35.63,81367.42,0.0,0.47615,0.00021,20.77701]
[1778788770307,35.63,81367.42,0.0,0.47615,0.00021,20.77701]
[1778788770313,35.63,81367.42,0.0,0.47615,0.00021,20.77701]
[1778788770324,35.63,81367.42,0.0,0.47615,0.00021,20.77701]
[1778788770393,35.63,81363.03,0.0,0.4752,0.00021,20.77289]
[1778788774487,35.63,81362.7,0.0,0.47512,0.00021,20.76774]
[1778788774491,35.63,81367.69,0.0,0.47619,0.00021,20.77241]
[1778788776024,35.63,81367.69,0.0,0.47619,0.00021,20.7724]
[1778788776719,35.62,81367.78,0.0,0.47621,0.00021,20.77248]
[1778788778626,35.62,81374.82,0.0,0.47771,0.00021,20.77882]
[1778788780712,35.62,81381.66,0.0,0.47918,0.00021,20.7847]
[1778788784745,35.62,81383.2,0.0,0.47951,0.00021,20.78599]
[1778788784766,35.62,81382.97,0.0,0.47946,0.00021,20.78579]
[1778788784805,35.62,81382.97,0.0,0.47946,0.00021,20.78579]
[1778788785318,35.62,81390.99,0.0,0.48118,0.00021,20.79227]
[1778788786320,35.62,81390.99,0.0,0.48118,0.00021,20.79227]
[1778788786382,35.62,81398.08,0.0,0.4827,0.00021,20.79768]
[1778788787140,35.62,81398.08,0.0,0.4827,0.00021,20.79768]
[1778788787536,35.62,81398.62,0.0,0.48282,0.00021,20.79808]
[1778788789699,35.62,81402.55,0.0,0.48366,0.00021,20.80093]
[1778788789712,35.62,81402.55,0.0,0.48366,0.00021,20.80093]
[1778788789719,35.62,81402.55,0.0,0.48366,0.00021,20.80093]
[1778788790589,35.62,81402.55,0.0,0.48366,0.00021,20.80093]
[1778788790687,35.63,81409.51,0.0,0.48515,0.00021,20.80576]
[1778788792470,35.62,81409.51,0.0,0.48515,0.00021,20.80576]
[1778788792567,35.62,81409.81,0.0,0.48522,0.00021,20.80596]
[1778788793205,35.62,81409.81,0.0,0.48522,0.00021,20.80596]
[1778788794638,35.62,81404.58,0.0,0.48409,0.00021,20.80237]
[1778788795089,35.62,81404.58,0.0,0.48409,0.00021,20.80237]
[1778788795278,35.62,81404.58,0.0,0.48409,0.00021,20.80237]
[1778788795460,35.62,81404.58,0.0,0.48409,0.00021,20.80237]
[1778788795523,35.62,81384.72,0.0,0.47984,0.00021,20.78724]
[1778788795889,35.62,81384.72,0.0,0.47984,0.00021,20.78724]
[1778788795952,35.62,81384.72,0.0,0.47984,0.00021,20.78724]
[1778788796316,35.62,81379.79,0.0,0.47878,0.00021,20.78312]
[1778788796929,35.62,81379.79,0.0,0.47878,0.00021,20.78312]
[1778788797649,35.62,81379.79,0.0,0.47878,0.00021,20.78312]
[1778788797725,35.62,81383.63,0.0,0.4796,0.00021,20.78634]
[1778788798133,35.62,81383.63,0.0,0.4796,0.00021,20.78634]
[1778788800833,35.62,81390.94,0.0,0.48117,0.00021,20.79223]
[1778788801079,35.62,81390.94,0.0,0.48117,0.00021,20.79223]
[1778788801271,35.62,81390.94,0.0,0.48117,0.00021,20.79223]
[1778788801451,35.62,81390.94,0.0,0.48117,0.00021,20.79223]
[1778788801750,35.62,81390.94,0.0,0.48117,0.00021,20.79223]
[1778788801795,35.62,81403.29,0.0,0.48381,0.00021,20.80145]
[1778788802141,35.62,81403.29,0.0,0.48381,0.00021,20.80145]
[1778788802451,35.62,81410.99,0.0,0.48546,0.00021,20.80673]
[1778788803375,35.62,81410.99,0.0,0.48546,0.00021,20.80673]
[1778788803476,35.62,81408.93,0.0,0.48502,0.00021,20.80535]
[1778788804271,35.62,81408.93,0.0,0.48502,0.00021,20.80535]
[1778788804299,35.62,81408.93,0.0,0.48502,0.00021,20.80535]
[1778788804369,35.62,81408.93,0.0,0.48502,0.00021,20.80535]
[1778788804469,35.62,81410.6,0.0,0.48538,0.00021,20.80647]
[1778788808945,35.61,81413.08,0.0,0.48591,0.00021,20.8081]
[1778788809704,35.61,81416.22,0.0,0.48658,0.00021,20.81012]
[1778788814505,35.61,81417.69,0.0,0.4869,0.00021,20.81104]
[1778788814711,35.61,81417.01,0.0,0.48675,0.00021,20.81061]
[1778788819458,35.61,81406.13,0.0,0.48442,0.00021,20.80343]
[1778788824494,35.6,81406.35,0.0,0.48446,0.00021,20.80357]
[1778788829530,35.6,81406.94,0.0,0.48458,0.00021,20.80397]
[1778788834566,35.59,81408.34,0.0,0.48488,0.00021,20.8001]
[1778788837717,35.59,81409.35,0.0,0.48509,0.00021,20.80078]
[1778788837867,35.59,81418.91,0.0,0.48714,0.00021,20.80695]
[1778788839738,35.59,81418.91,0.0,0.48714,0.00021,20.80695]
[1778788839749,35.59,81418.91,0.0,0.48714,0.00021,20.80695]
[1778788839839,35.59,81418.59,0.0,0.48707,0.00021,20.80675]
[1778788845642,35.59,81421.04,0.0,0.4876,0.00021,20.80825]
[1778788850679,35.59,81421.19,0.0,0.48763,0.00021,20.80834]
[1778788855718,35.59,81421.18,0.0,0.48763,0.00021,20.80833]
[1778788860355,35.59,81420.65,0.0,0.48751,0.00021,20.80801]
[1778788860537,35.59,81420.65,0.0,0.48751,0.00021,20.80801]
[1778788860894,35.59,81420.65,0.0,0.48751,0.00021,20.80801]
[1778788860786,35.59,81419.86,0.0,0.48734,0.00021,20.80753]
[1778788861311,35.59,81419.86,0.0,0.48734,0.00021,20.80753]
[1778788861613,35.59,81419.86,0.0,0.48734,0.00021,20.80753]
[1778788861794,35.59,81433.78,0.0,0.49033,0.00021,20.81545]
[1778788862154,35.59,81433.78,0.0,0.49033,0.00021,20.81545]
[1778788862778,35.59,81450.16,0.0,0.49385,0.00021,20.82328]
[1778788863780,35.59,81447.21,0.0,0.49322,0.00021,20.82198]
[1778788864361,35.59,81447.21,0.0,0.49322,0.00021,20.82198]
[1778788864372,35.59,81447.21,0.0,0.49322,0.00021,20.82198]
[1778788864549,35.59,81447.21,0.0,0.49322,0.00021,20.82198]
[1778788864786,35.59,81446.42,0.0,0.49305,0.00021,20.82163]
[1778788866803,35.59,81441.35,0.0,0.49196,0.00021,20.81927]
[1778788871839,35.59,81435.74,0.0,0.49075,0.00021,20.81647]
[1778788872843,35.59,81445.27,0.0,0.4928,0.00021,20.82111]
[1778788874857,35.59,81439.08,0.0,0.49147,0.00021,20.81816]
[1778788879891,35.59,81436.22,0.0,0.49086,0.00021,20.81672]
[1778788885275,35.59,81435.49,0.0,0.4907,0.00021,20.81634]
[1778788890717,35.59,81435.1,0.0,0.49062,0.00021,20.81614]
[1778788897010,35.59,81435.6,0.0,0.49072,0.00021,20.81157]
[1778788898414,35.59,81435.6,0.0,0.49072,0.00021,20.81157]
[1778788898515,35.59,81435.19,0.0,0.49063,0.00021,20.81136]
[1778788904059,35.6,81433.84,0.0,0.49035,0.00021,20.81066]
[1778788909095,35.6,81433.15,0.0,0.4902,0.00021,20.8103]
[1778788914130,35.6,81432.41,0.0,0.49004,0.00021,20.80991]
[1778788918029,35.61,81431.65,0.0,0.48988,0.00021,20.8095]
[1778788918158,35.61,81431.65,0.0,0.48988,0.00021,20.8095]
[1778788920176,35.61,81435.92,0.0,0.4908,0.00021,20.81175]
[1778788921296,35.61,81435.92,0.0,0.4908,0.00021,20.81175]
[1778788921302,35.61,81435.92,0.0,0.4908,0.00021,20.81175]
[1778788921397,35.6,81436.02,0.0,0.49082,0.00021,20.8118]
[1778788924200,35.6,81440.76,0.0,0.49184,0.00021,20.81416]
[1778788928297,35.6,81440.98,0.0,0.49188,0.00021,20.81427]
[1778788928332,35.6,81441.22,0.0,0.49193,0.00021,20.81438]
[1778788929410,35.6,81441.22,0.0,0.49193,0.00021,20.81438]
[1778788929668,35.6,81441.59,0.0,0.49201,0.00021,20.81456]
[1778788932414,35.6,81442.26,0.0,0.49216,0.00021,20.81488]
[1778788932515,35.6,81445.85,0.0,0.49293,0.00021,20.81655]
[1778788933566,35.6,81445.85,0.0,0.49293,0.00021,20.81655]
[1778788933573,35.6,81445.85,0.0,0.49293,0.00021,20.81655]
[1778788933667,35.6,81445.9,0.0,0.49294,0.00021,20.81658]
[1778788935983,35.6,81446.51,0.0,0.49307,0.00021,20.81685]
[1778788935987,35.6,81446.51,0.0,0.49307,0.00021,20.81685]
[1778788936286,35.6,81446.51,0.0,0.49307,0.00021,20.81685]
[1778788938929,35.6,81447.45,0.0,0.49327,0.00021,20.81727]
[1778788938937,35.6,81447.45,0.0,0.49327,0.00021,20.81727]
[1778788939072,35.6,81448.0,0.0,0.49339,0.00021,20.81752]
[1778788939307,35.6,81448.39,0.0,0.49347,0.00021,20.81769]
[1778788943000,35.6,81448.35,0.0,0.49346,0.00021,20.81767]
[1778788943010,35.6,81448.35,0.0,0.49346,0.00021,20.81767]
[1778788943341,35.6,81449.41,0.0,0.49369,0.00021,20.81813]
[1778788947001,35.6,81447.89,0.0,0.49336,0.00021,20.81747]
[1778788947006,35.6,81447.89,0.0,0.49336,0.00021,20.81747]
[1778788947362,35.6,81447.89,0.0,0.49336,0.00021,20.81747]
[1778788952399,35.59,81447.31,0.0,0.49323,0.00021,20.81238]
[1778788957437,35.59,81446.65,0.0,0.49309,0.00021,20.81208]
[1778788963476,35.58,81444.92,0.0,0.49272,0.00021,20.81129]
[1778788968512,35.58,81447.9,0.0,0.49335,0.00021,20.81264]
[1778788971533,35.57,81454.04,0.0,0.49467,0.00021,20.81524]
[1778788976568,35.57,81452.84,0.0,0.49441,0.00021,20.81474]
[1778788979694,35.57,81450.34,0.0,0.49387,0.00021,20.81369]
[1778788979754,35.57,81447.05,0.0,0.49317,0.00021,20.81225]
[1778788980550,35.57,81447.05,0.0,0.49317,0.00021,20.81225]
[1778788980602,35.57,81447.05,0.0,0.49317,0.00021,20.81225]
[1778788982616,35.56,81452.65,0.0,0.49437,0.00021,20.81466]
[1778788983247,35.56,81452.65,0.0,0.49437,0.00021,20.81466]
[1778788983316,35.56,81452.65,0.0,0.49437,0.00021,20.81466]
[1778788983786,35.56,81452.65,0.0,0.49437,0.00021,20.81466]
[1778788983853,35.56,81459.04,0.0,0.49574,0.00021,20.81719]
[1778788985232,35.56,81459.04,0.0,0.49574,0.00021,20.81718]
[1778788985243,35.56,81459.04,0.0,0.49574,0.00021,20.81718]
[1778788985976,35.56,81463.98,0.0,0.4968,0.00021,20.81897]
[1778788991680,35.55,81466.06,0.0,0.49725,0.00022,20.81967]
[1778788996716,35.54,81467.69,0.0,0.49759,0.00022,20.8202]
[1778789001749,35.54,81470.17,0.0,0.49813,0.00022,20.82099]
[1778789003763,35.53,81474.7,0.0,0.4991,0.00022,20.82232]
[1778789008799,35.53,81476.01,0.0,0.49938,0.00022,20.82268]
[1778789010627,35.52,81480.14,0.0,0.50027,0.00022,20.82376]
[1778789010634,35.52,81480.14,0.0,0.50027,0.00022,20.82376]
[1778789010906,35.52,81482.74,0.0,0.50083,0.00022,20.82438]
[1778789016856,35.51,81483.06,0.0,0.50089,0.00022,20.81963]
[1778789018870,35.51,81487.53,0.0,0.50185,0.00022,20.8206]
[1778789020724,35.49,81487.61,0.0,0.50187,0.00022,20.82062]
[1778789020884,35.49,81487.63,0.0,0.50187,0.00022,20.82062]
[1778789024041,35.49,81488.1,0.0,0.50197,0.00022,20.82072]
[1778789024824,35.48,81488.52,0.0,0.50206,0.00022,20.8208]
[1778789024921,35.48,81486.75,0.0,0.50168,0.00022,20.82044]
[1778789027390,35.48,81487.04,0.0,0.50174,0.00022,20.8205]
[1778789032968,35.48,81484.78,0.0,0.50125,0.00022,20.82002]
[1778789038009,35.48,81486.51,0.0,0.50163,0.00022,20.82039]
[1778789043044,35.48,81487.43,0.0,0.50182,0.00022,20.82058]
[1778789047125,35.47,81487.17,0.0,0.50177,0.00022,20.82053]
[1778789047846,35.47,81487.17,0.0,0.50177,0.00022,20.82053]
[1778789048083,35.47,81487.45,0.0,0.50183,0.00022,20.82059]
[1778789049090,35.47,81495.52,0.0,0.50357,0.00022,20.82203]
[1778789049556,35.47,81495.52,0.0,0.50357,0.00022,20.82203]
[1778789050093,35.47,81502.96,0.0,0.50517,0.00022,20.82302]
[1778789050585,35.47,81502.96,0.0,0.50517,0.00022,20.82302]
[1778789050597,35.47,81502.96,0.0,0.50517,0.00022,20.82302]
[1778789051003,35.47,81502.96,0.0,0.50517,0.00022,20.82302]
[1778789051007,35.47,81502.96,0.0,0.50517,0.00022,20.82302]
[1778789051103,35.47,81504.51,0.0,0.5055,0.00022,20.82318]
[1778789051719,35.47,81504.51,0.0,0.5055,0.00022,20.82318]
[1778789052108,35.46,81507.14,0.0,0.50607,0.00022,20.82343]
[1778789053116,35.44,81512.39,0.0,0.5072,0.00022,20.82378]
[1778789055729,35.43,81516.92,0.0,0.50818,0.00022,20.82396]
[1778789056239,35.43,81528.78,0.0,0.51073,0.00022,20.82383]
[1778789057388,35.43,81528.78,0.0,0.51073,0.00022,20.82383]
[1778789057403,35.43,81528.78,0.0,0.51073,0.00022,20.82383]
[1778789057479,35.43,81530.12,0.0,0.51102,0.00022,20.82376]
[1778789059788,35.43,81517.24,0.0,0.50824,0.00022,20.82397]
[1778789061650,35.43,81517.24,0.0,0.50824,0.00022,20.82397]
[1778789061655,35.43,81517.24,0.0,0.50824,0.00022,20.82397]
[1778789061741,35.43,81517.75,0.0,0.50835,0.00022,20.82398]
[1778789067016,35.42,81516.29,0.0,0.50804,0.00022,20.82394]
[1778789068649,35.42,81521.25,0.0,0.50911,0.00022,20.82401]
[1778789070127,35.42,81524.57,0.0,0.50982,0.00022,20.82397]
[1778789070241,35.42,81523.81,0.0,0.50966,0.00022,20.82399]
[1778789075781,35.42,81525.63,0.0,0.51005,0.00022,20.81911]
[1778789075863,35.42,81519.98,0.0,0.50883,0.00022,20.81918]
[1778789077301,35.42,81522.02,0.0,0.50928,0.00022,20.81918]
[1778789077946,35.42,81528.9,0.0,0.51076,0.00022,20.81899]
[1778789080105,35.42,81528.9,0.0,0.51076,0.00022,20.81899]
[1778789080112,35.42,81528.9,0.0,0.51076,0.00022,20.81899]
[1778789080853,35.42,81528.15,0.0,0.5106,0.00022,20.81902]
[1778789086678,35.42,81530.53,0.0,0.51111,0.00022,20.8189]
[1778789090959,35.43,81522.15,0.0,0.5093,0.00022,20.81918]
[1778789092525,35.43,81522.15,0.0,0.5093,0.00022,20.81918]
[1778789092626,35.43,81514.44,0.0,0.50764,0.00022,20.81905]
[1778789093565,35.43,81514.44,0.0,0.50764,0.00022,20.81905]
[1778789093580,35.43,81514.44,0.0,0.50764,0.00022,20.81905]
[1778789093624,35.43,81514.44,0.0,0.50764,0.00022,20.81905]
[1778789093713,35.42,81513.99,0.0,0.50754,0.00022,20.81903]
[1778789096748,35.42,81509.65,0.0,0.50661,0.00022,20.81879]
[1778789102465,35.42,81508.63,0.0,0.50639,0.00022,20.81872]
[1778789110920,35.41,81504.98,0.0,0.5056,0.00022,20.8184]
[1778789116077,35.4,81502.05,0.0,0.50496,0.00022,20.81809]
[1778789116091,35.4,81502.05,0.0,0.50496,0.00022,20.81809]
[1778789116631,35.4,81502.05,0.0,0.50496,0.00022,20.81809]
[1778789116671,35.4,81505.93,0.0,0.5058,0.00022,20.81849]
[1778789118579,35.4,81512.72,0.0,0.50727,0.00022,20.81897]
[1778789123614,35.4,81506.19,0.0,0.50586,0.00022,20.81852]
[1778789126380,35.4,81504.28,0.0,0.50545,0.00022,20.81833]
[1778789126384,35.4,81504.28,0.0,0.50545,0.00022,20.81833]
[1778789126961,35.4,81505.84,0.0,0.50578,0.00022,20.81849]
[1778789129656,35.4,81500.72,0.0,0.50468,0.00022,20.81793]
[1778789134691,35.4,81507.94,0.0,0.50623,0.00022,20.81384]
[1778789138720,35.39,81501.17,0.0,0.50477,0.00022,20.81316]
[1778789144691,35.39,81500.07,0.0,0.50453,0.00022,20.81302]
[1778789144936,35.39,81500.07,0.0,0.50453,0.00022,20.81302]
[1778789145029,35.39,81500.07,0.0,0.50453,0.00022,20.81302]
[1778789145130,35.38,81496.51,0.0,0.50376,0.00022,20.81253]
[1778789145431,35.38,81496.51,0.0,0.50376,0.00022,20.81253]
[1778789145669,35.38,81496.51,0.0,0.50376,0.00022,20.81253]
[1778789146142,35.38,81496.51,0.0,0.50376,0.00022,20.81253]
[1778789146182,35.38,81496.51,0.0,0.50376,0.00022,20.81253]
[1778789146142,35.38,81468.57,0.0,0.49773,0.00022,20.80598]
[1778789146217,35.38,81468.57,0.0,0.49773,0.00022,20.80598]
[1778789146496,35.38,81468.57,0.0,0.49773,0.00022,20.80598]
[1778789146612,35.38,81468.57,0.0,0.49773,0.00022,20.80598]
[1778789146750,35.38,81468.57,0.0,0.49773,0.00022,20.80598]
[1778789146834,35.38,81468.57,0.0,0.49773,0.00022,20.80598]
[1778789147031,35.38,81468.57,0.0,0.49773,0.00022,20.80598]
[1778789147103,35.39,81438.72,0.0,0.49127,0.00022,20.79372]
[1778789147244,35.39,81438.72,0.0,0.49127,0.00022,20.79372]
[1778789147435,35.39,81438.72,0.0,0.49127,0.00022,20.79372]
[1778789147836,35.39,81438.72,0.0,0.49127,0.00022,20.79372]
[1778789147933,35.39,81430.5,0.0,0.4895,0.00022,20.78939]
[1778789152193,35.39,81431.61,0.0,0.48974,0.00022,20.79]
[1778789152208,35.39,81431.61,0.0,0.48974,0.00022,20.79]
[1778789152200,35.39,81433.63,0.0,0.49017,0.00022,20.79109]
[1778789152260,35.39,81433.63,0.0,0.49017,0.00022,20.79109]
[1778789152758,35.39,81433.63,0.0,0.49017,0.00022,20.79109]
[1778789152985,35.39,81443.16,0.0,0.49223,0.00022,20.79589]
[1778789156483,35.39,81442.18,0.0,0.49202,0.00022,20.79542]
[1778789156489,35.39,81442.18,0.0,0.49202,0.00022,20.79542]
[1778789157186,35.38,81442.03,0.0,0.49199,0.00022,20.79535]
[1778789162892,35.38,81443.13,0.0,0.49222,0.00022,20.79587]
[1778789163898,35.38,81448.05,0.0,0.49329,0.00022,20.79814]
[1778789168939,35.38,81444.01,0.0,0.49241,0.00022,20.79629]
[1778789171392,35.38,81444.14,0.0,0.49244,0.00022,20.79635]
[1778789171954,35.38,81444.29,0.0,0.49247,0.00022,20.79642]
[1778789172398,35.38,81444.29,0.0,0.49247,0.00022,20.79642]
[1778789173048,35.38,81454.76,0.0,0.49474,0.00022,20.80099]
[1778789174974,35.38,81454.54,0.0,0.49469,0.00022,20.8009]
[1778789175397,35.38,81454.54,0.0,0.49469,0.00022,20.8009]
[1778789175981,35.37,81454.03,0.0,0.49458,0.00022,20.80069]
[1778789177996,35.37,81460.42,0.0,0.49596,0.00022,20.80317]
[1778789183040,35.37,81460.6,0.0,0.496,0.00022,20.80324]
[1778789188080,35.37,81459.49,0.0,0.49576,0.00022,20.80283]
[1778789193116,35.36,81462.96,0.0,0.4965,0.00022,20.79926]
[1778789197143,35.36,81467.21,0.0,0.49742,0.00022,20.80071]
[1778789197833,35.36,81467.21,0.0,0.49742,0.00022,20.80071]
[1778789198029,35.36,81467.21,0.0,0.49742,0.00022,20.80071]
[1778789198169,35.35,81468.34,0.0,0.49766,0.00022,20.80108]
[1778789199253,35.35,81505.42,0.0,0.50569,0.00022,20.80879]
[1778789199469,35.35,81505.42,0.0,0.50569,0.00022,20.80879]
[1778789199713,35.35,81505.42,0.0,0.50569,0.00022,20.80879]
[1778789200172,35.35,81504.92,0.0,0.50558,0.00022,20.80874]
[1778789201250,35.35,81504.92,0.0,0.50558,0.00022,20.80874]
[1778789201263,35.35,81504.92,0.0,0.50558,0.00022,20.80874]
[1778789201265,35.35,81504.92,0.0,0.50558,0.00022,20.80874]
[1778789201178,35.35,81521.47,0.0,0.50916,0.00022,20.80952]
[1778789202184,35.36,81525.61,0.0,0.51005,0.00022,20.80945]
[1778789207225,35.36,81525.28,0.0,0.50998,0.00022,20.80946]
[1778789212255,35.37,81531.94,0.0,0.51142,0.00022,20.80914]
[1778789215511,35.37,81532.51,0.0,0.51154,0.00022,20.8091]
[1778789215518,35.37,81532.51,0.0,0.51154,0.00022,20.8091]
[1778789216282,35.37,81532.37,0.0,0.51151,0.00022,20.80911]
[1778789220369,35.36,81531.23,0.0,0.51127,0.00022,20.80919]
[1778789221318,35.36,81533.13,0.0,0.51168,0.00022,20.80906]
[1778789222327,35.36,81538.07,0.0,0.51274,0.00022,20.80861]
[1778789225346,35.36,81542.85,0.0,0.51378,0.00022,20.80804]
[1778789228699,35.36,81546.24,0.0,0.51451,0.00022,20.80755]
[1778789228707,35.36,81546.24,0.0,0.51451,0.00022,20.80755]
[1778789228959,35.36,81546.13,0.0,0.51449,0.00022,20.80757]
[1778789234409,35.36,81548.76,0.0,0.51505,0.00022,20.80714]
[1778789236015,35.36,81548.76,0.0,0.51505,0.00022,20.80714]
[1778789236116,35.36,81549.22,0.0,0.51515,0.00022,20.80706]
[1778789241458,35.35,81551.18,0.0,0.51558,0.00022,20.80671]
[1778789246497,35.34,81551.25,0.0,0.51559,0.00022,20.80669]
[1778789251534,35.34,81551.23,0.0,0.51559,0.00022,20.80186]
[1778789252541,35.34,81555.39,0.0,0.51649,0.00022,20.80103]
[1778789257401,35.33,81557.4,0.0,0.51693,0.00022,20.80059]
[1778789257583,35.33,81557.4,0.0,0.51693,0.00022,20.80059]
[1778789257632,35.33,81557.4,0.0,0.51693,0.00022,20.80059]
[1778789258203,35.33,81549.97,0.0,0.51532,0.00022,20.80208]
[1778789258808,35.33,81535.05,0.0,0.5121,0.00022,20.80406]
[1778789259590,35.33,81535.05,0.0,0.5121,0.00022,20.80406]
[1778789261381,35.33,81529.61,0.0,0.51092,0.00022,20.80445]
[1778789262296,35.33,81529.61,0.0,0.51092,0.00022,20.80445]
[1778789262309,35.33,81529.61,0.0,0.51092,0.00022,20.80445]
[1778789262343,35.33,81529.86,0.0,0.51097,0.00022,20.80443]
[1778789267967,35.33,81531.4,0.0,0.51131,0.00022,20.80434]
[1778789273092,35.33,81532.62,0.0,0.51157,0.00022,20.80426]
[1778789273209,35.33,81538.01,0.0,0.51274,0.00022,20.80378]
[1778789274695,35.33,81545.42,0.0,0.51434,0.00022,20.80283]
[1778789277061,35.33,81541.35,0.0,0.51346,0.00022,20.80339]
[1778789282754,35.32,81542.83,0.0,0.51378,0.00022,20.8032]
[1778789288112,35.32,81542.01,0.0,0.5136,0.00022,20.80331]
[1778789290811,35.32,81536.16,0.0,0.51234,0.00022,20.80396]
[1778789292825,35.32,81540.9,0.0,0.51336,0.00022,20.80345]
[1778789298182,35.32,81542.13,0.0,0.51363,0.00022,20.80329]
[1778789303901,35.32,81540.94,0.0,0.51337,0.00022,20.80344]
[1778789308938,35.32,81540.78,0.0,0.51334,0.00022,20.80346]
[1778789313974,35.32,81540.55,0.0,0.51329,0.00022,20.79866]
[1778789319778,35.32,81537.82,0.0,0.5127,0.00022,20.79896]
[1778789325275,35.32,81536.58,0.0,0.51243,0.00022,20.79909]
[1778789325548,35.32,81536.13,0.0,0.51233,0.00022,20.79913]
[1778789325554,35.32,81536.13,0.0,0.51233,0.00022,20.79913]
[1778789325564,35.32,81536.13,0.0,0.51233,0.00022,20.79913]
[1778789325597,35.32,81536.13,0.0,0.51233,0.00022,20.79913]
[1778789325714,35.32,81536.13,0.0,0.51233,0.00022,20.79913]
[1778789325733,35.32,81536.13,0.0,0.51233,0.00022,20.79913]
[1778789325764,35.32,81536.13,0.0,0.51233,0.00022,20.79913]
[1778789326218,35.32,81536.13,0.0,0.51233,0.00022,20.79913]
[1778789326242,35.32,81536.13,0.0,0.51233,0.00022,20.79913]
[1778789326505,35.32,81536.13,0.0,0.51233,0.00022,20.79913]
[1778789326333,35.32,81525.3,0.0,0.50999,0.00022,20.79979]
[1778789326644,35.32,81525.3,0.0,0.50999,0.00022,20.79979]
[1778789326742,35.32,81525.3,0.0,0.50999,0.00022,20.79979]
[1778789326826,35.32,81525.3,0.0,0.50999,0.00022,20.79979]
[1778789327043,35.32,81525.3,0.0,0.50999,0.00022,20.79979]
[1778789327097,35.32,81513.92,0.0,0.50752,0.00022,20.7997]
[1778789328198,35.32,81513.92,0.0,0.50752,0.00022,20.7997]
[1778789328406,35.32,81514.85,0.0,0.50772,0.00022,20.79974]
[1778789332547,35.32,81513.76,0.0,0.50749,0.00022,20.7997]
[1778789333109,35.32,81514.32,0.0,0.50761,0.00022,20.79972]
[1778789333614,35.32,81514.32,0.0,0.50761,0.00022,20.79972]
[1778789333634,35.32,81514.32,0.0,0.50761,0.00022,20.79972]
[1778789334046,35.32,81514.32,0.0,0.50761,0.00022,20.79972]
[1778789334280,35.32,81526.47,0.0,0.51024,0.00022,20.79975]
[1778789336130,35.32,81526.62,0.0,0.51027,0.00022,20.79975]
[1778789336888,35.32,81526.62,0.0,0.51027,0.00022,20.79975]
[1778789336896,35.32,81526.62,0.0,0.51027,0.00022,20.79975]
[1778789337240,35.32,81523.0,0.0,0.50949,0.00022,20.79984]
[1778789339762,35.32,81524.29,0.0,0.50977,0.00022,20.79981]
[1778789340160,35.32,81524.68,0.0,0.50985,0.00022,20.7998]
[1778789345194,35.33,81525.76,0.0,0.51009,0.00022,20.79978]
[1778789350230,35.33,81523.88,0.0,0.50968,0.00022,20.79982]
[1778789353731,35.33,81526.09,0.0,0.51016,0.00022,20.79976]
[1778789353735,35.33,81526.09,0.0,0.51016,0.00022,20.79976]
[1778789354257,35.33,81516.96,0.0,0.50818,0.00022,20.7998]
[1778789355264,35.33,81509.37,0.0,0.50654,0.00022,20.79945]
[1778789360299,35.33,81507.97,0.0,0.50623,0.00022,20.79934]
[1778789365335,35.33,81508.03,0.0,0.50625,0.00022,20.79935]
[1778789371383,35.33,81506.72,0.0,0.50596,0.00022,20.79441]
[1778789373915,35.33,81506.08,0.0,0.50582,0.00022,20.79435]
[1778789374403,35.33,81506.64,0.0,0.50595,0.00022,20.7944]
[1778789375414,35.33,81495.46,0.0,0.50352,0.00022,20.79305]
[1778789376416,35.33,81489.99,0.0,0.50234,0.00022,20.7921]
[1778789380314,35.32,81490.82,0.0,0.50252,0.00022,20.79226]
[1778789380387,35.32,81490.82,0.0,0.50252,0.00022,20.79226]
[1778789380446,35.32,81491.11,0.0,0.50258,0.00022,20.79231]
[1778789380867,35.32,81491.11,0.0,0.50258,0.00022,20.79231]
[1778789382460,35.32,81501.62,0.0,0.50486,0.00022,20.79389]
[1778789384230,35.33,81502.33,0.0,0.50501,0.00022,20.79397]
[1778789384475,35.33,81501.54,0.0,0.50484,0.00022,20.79388]
[1778789389511,35.32,81498.86,0.0,0.50426,0.00022,20.79354]
[1778789395557,35.32,81497.81,0.0,0.50403,0.00022,20.79339]
[1778789400588,35.32,81495.84,0.0,0.50361,0.00022,20.7931]
[1778789403467,35.32,81496.92,0.0,0.50384,0.00022,20.79327]
[1778789403569,35.32,81496.45,0.0,0.50374,0.00022,20.7932]
[1778789403649,35.32,81496.45,0.0,0.50374,0.00022,20.7932]
[1778789404590,35.32,81496.34,0.0,0.50371,0.00022,20.79318]
[1778789404911,35.32,81502.7,0.0,0.50509,0.00022,20.79401]
[1778789406629,35.32,81505.51,0.0,0.5057,0.00022,20.7943]
[1778789408247,35.32,81505.51,0.0,0.5057,0.00022,20.7943]
[1778789408258,35.32,81505.51,0.0,0.5057,0.00022,20.7943]
[1778789408348,35.32,81507.67,0.0,0.50617,0.00022,20.79449]
[1778789413678,35.33,81508.99,0.0,0.50645,0.00022,20.79459]
[1778789417874,35.33,81509.95,0.0,0.50666,0.00022,20.79465]
[1778789417876,35.33,81509.95,0.0,0.50666,0.00022,20.79465]
[1778789418119,35.33,81510.78,0.0,0.50684,0.00022,20.79471]
[1778789419045,35.33,81501.99,0.0,0.50494,0.00022,20.79393]
[1778789421734,35.33,81499.73,0.0,0.50445,0.00022,20.79365]
[1778789422757,35.33,81499.73,0.0,0.50445,0.00022,20.79365]
[1778789422765,35.33,81499.73,0.0,0.50445,0.00022,20.79365]
[1778789422845,35.33,81498.6,0.0,0.5042,0.00022,20.7935]
[1778789429114,35.33,81498.66,0.0,0.50422,0.00022,20.79351]
[1778789434825,35.32,81498.09,0.0,0.50409,0.00022,20.7886]
[1778789439862,35.32,81494.24,0.0,0.50326,0.00022,20.78802]
[1778789444896,35.32,81490.4,0.0,0.50242,0.00022,20.78735]
[1778789448834,35.32,81489.01,0.0,0.50212,0.00022,20.78708]
[1778789449125,35.32,81489.01,0.0,0.50212,0.00022,20.78708]
[1778789449226,35.32,81488.73,0.0,0.50206,0.00022,20.78703]
[1778789453515,35.31,81489.15,0.0,0.50215,0.00022,20.78711]
[1778789453615,35.31,81489.21,0.0,0.50216,0.00022,20.78712]
[1778789455011,35.31,81489.31,0.0,0.50219,0.00022,20.78714]
[1778789457851,35.31,81490.7,0.0,0.50249,0.00022,20.7874]
[1778789457866,35.31,81490.7,0.0,0.50249,0.00022,20.7874]
[1778789457869,35.31,81490.7,0.0,0.50249,0.00022,20.7874]
[1778789457987,35.31,81490.51,0.0,0.50245,0.00022,20.78737]
[1778789459326,35.31,81496.89,0.0,0.50383,0.00022,20.78843]
[1778789462362,35.31,81499.51,0.0,0.5044,0.00022,20.78879]
[1778789462648,35.3,81500.81,0.0,0.50468,0.00022,20.78895]
[1778789463044,35.3,81500.81,0.0,0.50468,0.00022,20.78895]
[1778789463167,35.3,81500.81,0.0,0.50468,0.00022,20.78895]
[1778789463268,35.3,81499.0,0.0,0.50429,0.00022,20.78872]
[1778789466573,35.3,81498.37,0.0,0.50415,0.00022,20.78864]
[1778789466582,35.3,81498.37,0.0,0.50415,0.00022,20.78864]
[1778789467050,35.3,81497.56,0.0,0.50397,0.00022,20.78852]
[1778789472085,35.3,81498.51,0.0,0.50418,0.00022,20.78866]
[1778789478128,35.29,81497.61,0.0,0.50398,0.00022,20.78853]
[1778789487192,35.29,81496.67,0.0,0.50378,0.00022,20.7884]
[1778789492226,35.29,81497.49,0.0,0.50395,0.00022,20.78368]
[1778789497261,35.28,81495.88,0.0,0.5036,0.00022,20.78344]
[1778789502296,35.28,81492.96,0.0,0.50297,0.00022,20.78297]
[1778789507331,35.28,81494.06,0.0,0.50321,0.00022,20.78315]
[1778789511357,35.28,81496.24,0.0,0.50368,0.00022,20.7835]
[1778789511420,35.28,81496.24,0.0,0.50368,0.00022,20.7835]
[1778789511537,35.28,81496.24,0.0,0.50368,0.00022,20.7835]
[1778789511548,35.28,81494.79,0.0,0.50337,0.00022,20.78327]
[1778789513381,35.28,81482.6,0.0,0.50072,0.00022,20.78087]
[1778789514635,35.28,81482.6,0.0,0.50072,0.00022,20.78087]
[1778789514658,35.28,81476.23,0.0,0.49934,0.00022,20.77925]
[1778789514858,35.28,81476.23,0.0,0.49934,0.00022,20.77925]
[1778789516235,35.28,81476.23,0.0,0.49934,0.00022,20.77925]
[1778789521264,35.28,81477.0,0.0,0.49951,0.00022,20.77946]
[1778789526473,35.28,81474.91,0.0,0.49905,0.00022,20.77888]
[1778789531508,35.28,81475.49,0.0,0.49918,0.00022,20.77905]
[1778789536546,35.28,81473.97,0.0,0.49885,0.00022,20.77862]
[1778789541581,35.28,81473.9,0.0,0.49883,0.00022,20.77859]
[1778789545854,35.28,81473.38,0.0,0.49872,0.00022,20.77844]
[1778789545940,35.28,81473.38,0.0,0.49872,0.00022,20.77844]
[1778789546153,35.28,81473.38,0.0,0.49872,0.00022,20.77844]
[1778789546619,35.28,81473.29,0.0,0.4987,0.00022,20.77842]
[1778789547623,35.28,81461.31,0.0,0.4961,0.00022,20.77448]
[1778789550699,35.28,81458.89,0.0,0.49557,0.00022,20.77358]
[1778789550712,35.28,81458.89,0.0,0.49557,0.00022,20.77358]
[1778789550747,35.28,81460.46,0.0,0.49591,0.00022,20.77417]
[1778789552752,35.28,81460.46,0.0,0.49591,0.00022,20.76933]
[1778789552762,35.28,81460.98,0.0,0.49602,0.00022,20.76952]
[1778789553665,35.28,81461.24,0.0,0.49608,0.00022,20.76962]
[1778789558720,35.27,81462.83,0.0,0.49642,0.00022,20.77019]
[1778789558727,35.27,81462.83,0.0,0.49642,0.00022,20.77019]
[1778789559708,35.27,81463.6,0.0,0.49659,0.00022,20.77046]
[1778789561435,35.27,81463.75,0.0,0.49662,0.00022,20.77051]
[1778789561440,35.27,81463.75,0.0,0.49662,0.00022,20.77051]
[1778789561721,35.27,81463.74,0.0,0.49662,0.00022,20.77051]
[1778789564742,35.27,81454.42,0.0,0.4946,0.00022,20.76697]
[1778789568021,35.27,81454.91,0.0,0.4947,0.00022,20.76717]
[1778789568096,35.27,81454.91,0.0,0.4947,0.00022,20.76717]
[1778789568770,35.27,81452.55,0.0,0.49419,0.00022,20.7662]
[1778789569777,35.27,81446.98,0.0,0.49298,0.00022,20.76377]
[1778789574144,35.27,81444.33,0.0,0.4924,0.00022,20.76254]
[1778789574754,35.27,81441.69,0.0,0.49183,0.00022,20.76128]
[1778789575741,35.27,81441.69,0.0,0.49183,0.00022,20.76128]
[1778789575244,35.27,81434.06,0.0,0.49017,0.00022,20.75739]
[1778789575846,35.27,81434.06,0.0,0.49017,0.00022,20.75739]
[1778789576696,35.27,81429.9,0.0,0.48927,0.00022,20.75511]
[1778789578333,35.27,81429.9,0.0,0.48927,0.00022,20.75511]
[1778789578376,35.27,81429.53,0.0,0.48919,0.00022,20.75491]
[1778789583875,35.27,81425.33,0.0,0.48828,0.00022,20.7525]
[1778789589672,35.28,81425.14,0.0,0.48824,0.00022,20.75239]
[1778789590177,35.28,81425.03,0.0,0.48822,0.00022,20.75233]
[1778789594351,35.28,81424.48,0.0,0.4881,0.00022,20.75201]
[1778789600319,35.29,81421.62,0.0,0.48748,0.00022,20.75029]
[1778789606030,35.29,81419.53,0.0,0.48703,0.00022,20.74901]
[1778789611067,35.3,81418.26,0.0,0.48675,0.00022,20.74338]
[1778789616102,35.31,81417.66,0.0,0.48663,0.00022,20.74301]
[1778789621711,35.31,81416.3,0.0,0.48633,0.00022,20.74215]
[1778789623752,35.31,81401.25,0.0,0.48307,0.00022,20.7318]
[1778789629458,35.31,81402.53,0.0,0.48335,0.00022,20.73274]
[1778789630944,35.31,81402.97,0.0,0.48344,0.00022,20.73306]
[1778789631206,35.31,81402.97,0.0,0.48344,0.00022,20.73306]
[1778789634146,35.31,81403.05,0.0,0.48346,0.00022,20.73312]
[1778789634151,35.31,81403.05,0.0,0.48346,0.00022,20.73312]
[1778789634247,35.32,81403.39,0.0,0.48354,0.00022,20.73336]
[1778789639457,35.32,81403.52,0.0,0.48357,0.00022,20.73346]
[1778789645183,35.32,81405.09,0.0,0.48391,0.00022,20.73458]
[1778789648700,35.32,81404.88,0.0,0.48386,0.00022,20.73443]
[1778789648801,35.32,81403.06,0.0,0.48347,0.00022,20.73313]
[1778789649210,35.32,81403.06,0.0,0.48347,0.00022,20.73313]
[1778789649333,35.32,81403.06,0.0,0.48347,0.00022,20.73313]
[1778789651879,35.32,81403.08,0.0,0.48347,0.00022,20.73314]
[1778789651883,35.32,81403.08,0.0,0.48347,0.00022,20.73314]
[1778789652354,35.32,81403.63,0.0,0.48359,0.00022,20.73354]
[1778789654612,35.32,81403.74,0.0,0.48361,0.00022,20.73362]
[1778789654763,35.32,81403.74,0.0,0.48361,0.00022,20.73362]
[1778789654776,35.32,81403.96,0.0,0.48366,0.00022,20.73377]
[1778789654904,35.32,81403.96,0.0,0.48366,0.00022,20.73377]
[1778789655526,35.32,81403.96,0.0,0.48366,0.00022,20.73377]
[1778789655572,35.32,81403.96,0.0,0.48366,0.00022,20.73377]
[1778789655620,35.32,81403.96,0.0,0.48366,0.00022,20.73377]
[1778789655667,35.32,81380.68,0.0,0.47861,0.00022,20.71542]
[1778789655900,35.32,81380.68,0.0,0.47861,0.00022,20.71542]
[1778789655920,35.32,81380.68,0.0,0.47861,0.00022,20.71542]
[1778789655971,35.32,81380.68,0.0,0.47861,0.00022,20.71542]
[1778789656151,35.32,81380.68,0.0,0.47861,0.00022,20.71542]
[1778789656273,35.32,81380.68,0.0,0.47861,0.00022,20.71542]
[1778789656360,35.32,81380.68,0.0,0.47861,0.00022,20.71542]
[1778789656812,35.32,81365.93,0.0,0.47541,0.00022,20.70207]
[1778789659619,35.31,81363.16,0.0,0.47481,0.00022,20.69942]
[1778789659631,35.31,81363.16,0.0,0.47481,0.00022,20.69942]
[1778789659714,35.31,81369.39,0.0,0.47616,0.00022,20.70532]
[1778789661421,35.31,81362.43,0.0,0.47465,0.00022,20.69871]
[1778789664069,35.31,81358.21,0.0,0.47374,0.00022,20.69455]
[1778789664080,35.31,81358.21,0.0,0.47374,0.00022,20.69455]
[1778789664438,35.31,81356.81,0.0,0.47343,0.00022,20.69315]
[1778789669477,35.31,81356.18,0.0,0.47329,0.00022,20.69251]
[1778789673796,35.31,81356.44,0.0,0.47334,0.00022,20.68791]
[1778789673505,35.31,81348.5,0.0,0.47162,0.00022,20.67971]
[1778789674527,35.31,81348.5,0.0,0.47162,0.00022,20.67971]
[1778789674581,35.31,81346.08,0.0,0.47109,0.00022,20.67713]
[1778789679560,35.31,81340.47,0.0,0.46987,0.00022,20.67102]
[1778789684599,35.31,81336.73,0.0,0.46906,0.00022,20.66686]
[1778789685607,35.31,81336.73,0.0,0.46906,0.00022,20.66686]
[1778789685629,35.31,81336.73,0.0,0.46906,0.00022,20.66686]
[1778789685683,35.31,81336.5,0.0,0.46902,0.00022,20.66661]
[1778789686107,35.31,81336.5,0.0,0.46902,0.00022,20.66661]
[1778789686118,35.31,81336.5,0.0,0.46902,0.00022,20.66661]
[1778789686879,35.31,81336.5,0.0,0.46902,0.00022,20.66661]
[1778789686904,35.31,81336.13,0.0,0.46894,0.00022,20.66619]
[1778789686955,35.31,81336.13,0.0,0.46894,0.00022,20.66619]
[1778789687621,35.31,81330.04,0.0,0.46762,0.00022,20.65918]
[1778789689882,35.31,81324.21,0.0,0.46635,0.00022,20.65226]
[1778789690634,35.31,81324.21,0.0,0.46635,0.00022,20.65226]
[1778789690644,35.31,81324.21,0.0,0.46635,0.00022,20.65226]
[1778789690733,35.31,81323.51,0.0,0.4662,0.00022,20.65141]
[1778789696684,35.31,81316.99,0.0,0.46479,0.00022,20.64339]
[1778789697104,35.31,81316.99,0.0,0.46479,0.00022,20.64339]
[1778789697121,35.31,81316.99,0.0,0.46479,0.00022,20.64339]
[1778789697692,35.31,81314.65,0.0,0.46428,0.00022,20.64044]
[1778789699121,35.31,81314.65,0.0,0.46428,0.00022,20.64044]
[1778789699130,35.31,81314.65,0.0,0.46428,0.00022,20.64044]
[1778789699705,35.3,81312.43,0.0,0.46379,0.00022,20.6376]
[1778789700727,35.3,81312.43,0.0,0.46379,0.00022,20.6376]
[1778789700788,35.3,81312.43,0.0,0.46379,0.00022,20.6376]
[1778789700880,35.3,81312.43,0.0,0.46379,0.00022,20.6376]
[1778789700883,35.3,81298.66,0.0,0.46081,0.00022,20.61945]
[1778789701014,35.3,81298.66,0.0,0.46081,0.00022,20.61945]
[1778789701302,35.3,81298.66,0.0,0.46081,0.00022,20.61945]
[1778789702729,35.3,81290.2,0.0,0.45898,0.00022,20.60773]
[1778789703740,35.3,81295.93,0.0,0.46022,0.00022,20.61571]
[1778789704885,35.3,81306.93,0.0,0.4626,0.00022,20.63049]
[1778789705384,35.3,81306.93,0.0,0.4626,0.00022,20.63049]
[1778789705748,35.3,81306.59,0.0,0.46253,0.00022,20.63004]
[1778789706762,35.3,81320.56,0.0,0.46555,0.00022,20.64778]
[1778789707452,35.3,81320.56,0.0,0.46555,0.00022,20.64778]
[1778789707777,35.3,81320.56,0.0,0.46555,0.00022,20.64778]
[1778789707793,35.3,81320.56,0.0,0.46555,0.00022,20.64778]
[1778789707866,35.3,81325.28,0.0,0.46658,0.00022,20.65351]
[1778789709867,35.3,81325.28,0.0,0.46658,0.00022,20.65351]
[1778789709878,35.3,81325.28,0.0,0.46658,0.00022,20.65351]
[1778789709880,35.3,81324.73,0.0,0.46646,0.00022,20.65284]
[1778789715819,35.3,81324.26,0.0,0.46635,0.00022,20.65227]
[1778789718322,35.3,81325.21,0.0,0.46656,0.00022,20.65341]
[1778789718555,35.3,81325.21,0.0,0.46656,0.00022,20.65341]
[1778789718878,35.3,81338.48,0.0,0.46943,0.00022,20.66879]
[1778789719052,35.3,81338.48,0.0,0.46943,0.00022,20.66879]
[1778789719095,35.3,81338.48,0.0,0.46943,0.00022,20.66879]
[1778789719848,35.3,81338.48,0.0,0.46944,0.00022,20.66879]
[1778789720854,35.3,81350.5,0.0,0.47204,0.00022,20.68179]
[1778789721525,35.3,81350.5,0.0,0.47204,0.00022,20.68179]
[1778789721532,35.3,81350.5,0.0,0.47204,0.00022,20.68179]
[1778789721861,35.3,81350.39,0.0,0.47202,0.00022,20.68168]
[1778789723667,35.31,81349.73,0.0,0.47188,0.00022,20.681]
[1778789723686,35.31,81349.73,0.0,0.47188,0.00022,20.681]
[1778789723876,35.31,81344.17,0.0,0.47067,0.00022,20.67507]
[1778789728079,35.31,81342.96,0.0,0.47041,0.00022,20.67377]
[1778789728092,35.31,81342.96,0.0,0.47041,0.00022,20.67377]
[1778789728910,35.31,81343.7,0.0,0.47058,0.00022,20.67457]
[1778789730098,35.31,81343.93,0.0,0.47063,0.00022,20.67483]
[1778789730123,35.31,81343.93,0.0,0.47063,0.00022,20.67483]
[1778789730924,35.31,81343.91,0.0,0.47062,0.00022,20.67481]
[1778789731920,35.31,81343.91,0.0,0.47062,0.00022,20.67481]
[1778789731928,35.31,81343.91,0.0,0.47062,0.00022,20.67481]
[1778789731932,35.31,81342.85,0.0,0.47039,0.00022,20.6688]
[1778789732157,35.31,81342.85,0.0,0.47039,0.00022,20.6688]
[1778789735658,35.31,81342.24,0.0,0.47025,0.00022,20.66814]
[1778789735964,35.31,81342.5,0.0,0.47031,0.00022,20.66843]
[1778789737973,35.31,81337.98,0.0,0.46933,0.00022,20.66343]
[1778789740904,35.32,81344.6,0.0,0.47077,0.00022,20.67072]
[1778789744031,35.32,81351.13,0.0,0.47219,0.00022,20.67765]
[1778789745735,35.32,81351.13,0.0,0.47219,0.00022,20.67765]
[1778789745836,35.32,81353.17,0.0,0.47263,0.00022,20.67977]
[1778789751403,35.32,81346.06,0.0,0.47109,0.00022,20.67232]
[1778789752736,35.32,81346.06,0.0,0.47109,0.00022,20.67232]
[1778789752838,35.33,81345.44,0.0,0.47096,0.00022,20.67167]
[1778789753232,35.33,81345.44,0.0,0.47096,0.00022,20.67167]
[1778789753328,35.33,81345.47,0.0,0.47097,0.00022,20.6717]
[1778789756112,35.33,81338.76,0.0,0.46952,0.00022,20.66436]
[1778789759895,35.33,81338.86,0.0,0.46954,0.00022,20.66448]
[1778789759908,35.33,81338.86,0.0,0.46954,0.00022,20.66448]
[1778789759958,35.33,81337.08,0.0,0.46915,0.00022,20.66249]
[1778789762037,35.33,81337.34,0.0,0.46921,0.00022,20.66278]
[1778789762041,35.33,81337.34,0.0,0.46921,0.00022,20.66278]
[1778789762149,35.33,81337.34,0.0,0.46921,0.00022,20.66278]
[1778789763155,35.33,81341.87,0.0,0.47019,0.00022,20.66781]
[1778789765170,35.33,81352.53,0.0,0.47251,0.00022,20.67916]
[1778789770204,35.34,81348.26,0.0,0.47159,0.00022,20.67472]
[1778789772534,35.34,81355.26,0.0,0.47311,0.00022,20.68198]
[1778789774232,35.34,81361.95,0.0,0.47456,0.00022,20.68863]
[1778789776247,35.34,81367.65,0.0,0.47579,0.00022,20.69407]
[1778789781613,35.34,81369.54,0.0,0.4762,0.00022,20.69583]
[1778789783295,35.34,81364.33,0.0,0.47507,0.00022,20.69091]
[1778789787323,35.34,81369.0,0.0,0.47608,0.00022,20.69532]
[1778789792358,35.33,81368.5,0.0,0.47596,0.00022,20.68999]
[1778789797393,35.33,81367.59,0.0,0.47576,0.00022,20.68913]
[1778789800414,35.33,81362.06,0.0,0.47456,0.00022,20.68384]
[1778789802004,35.33,81362.06,0.0,0.47456,0.00022,20.68384]
[1778789802018,35.33,81359.64,0.0,0.47403,0.00022,20.68146]
[1778789802243,35.33,81359.64,0.0,0.47403,0.00022,20.68146]
[1778789802919,35.33,81336.64,0.0,0.46905,0.00022,20.65712]
[1778789803212,35.33,81336.64,0.0,0.46905,0.00022,20.65712]
[1778789803358,35.33,81336.64,0.0,0.46905,0.00022,20.65712]
[1778789803937,35.33,81313.27,0.0,0.46398,0.00022,20.62909]
[1778789804219,35.33,81313.27,0.0,0.46398,0.00022,20.62909]
[1778789804312,35.33,81313.27,0.0,0.46398,0.00022,20.62909]
[1778789804520,35.33,81313.27,0.0,0.46398,0.00022,20.62909]
[1778789804927,35.33,81313.27,0.0,0.46398,0.00022,20.62909]
[1778789805028,35.33,81312.01,0.0,0.46371,0.00022,20.62749]
[1778789805129,35.33,81312.01,0.0,0.46371,0.00022,20.62749]
[1778789805449,35.33,81312.01,0.0,0.46371,0.00022,20.62749]
[1778789807804,35.33,81313.23,0.0,0.46397,0.00022,20.62904]
[1778789808421,35.33,81309.58,0.0,0.46318,0.00022,20.62436]
[1778789808935,35.33,81308.05,0.0,0.46285,0.00022,20.62238]
[1778789813567,35.33,81307.4,0.0,0.46271,0.00022,20.62153]
[1778789814531,35.33,81305.21,0.0,0.46224,0.00022,20.61866]
[1778789814699,35.33,81304.98,0.0,0.46219,0.00022,20.61835]
[1778789817077,35.33,81303.61,0.0,0.46189,0.00022,20.61654]
[1778789817083,35.33,81303.61,0.0,0.46189,0.00022,20.61654]
[1778789817548,35.33,81299.79,0.0,0.46107,0.00022,20.61143]
[1778789822751,35.33,81298.86,0.0,0.46087,0.00022,20.61018]
[1778789822852,35.33,81299.08,0.0,0.46092,0.00022,20.61048]
[1778789824214,35.33,81299.08,0.0,0.46092,0.00022,20.61049]
[1778789824227,35.33,81299.08,0.0,0.46092,0.00022,20.61049]
[1778789824360,35.33,81299.08,0.0,0.46092,0.00022,20.61049]
[1778789824487,35.33,81299.08,0.0,0.46092,0.00022,20.61049]
[1778789824569,35.33,81299.08,0.0,0.46092,0.00022,20.61049]
[1778789824889,35.33,81294.06,0.0,0.45983,0.00022,20.60361]
[1778789826600,35.33,81289.03,0.0,0.45874,0.00022,20.59654]
[1778789829621,35.33,81296.35,0.0,0.46032,0.00022,20.60675]
[1778789831844,35.33,81300.35,0.0,0.46119,0.00022,20.6122]
[1778789832701,35.33,81300.35,0.0,0.46119,0.00022,20.6122]
[1778789832709,35.33,81300.35,0.0,0.46119,0.00022,20.6122]
[1778789832903,35.33,81300.7,0.0,0.46127,0.00022,20.61268]
[1778789836053,35.33,81303.23,0.0,0.46182,0.00022,20.61608]
[1778789836652,35.33,81303.52,0.0,0.46188,0.00022,20.61646]
[1778789838685,35.34,81316.32,0.0,0.46465,0.00022,20.63298]
[1778789840698,35.33,81318.0,0.0,0.46502,0.00022,20.63507]
[1778789845733,35.33,81316.45,0.0,0.46468,0.00022,20.63313]
[1778789847971,35.33,81316.44,0.0,0.46468,0.00022,20.63312]
[1778789847995,35.33,81312.95,0.0,0.46392,0.00022,20.62872]
[1778789851193,35.33,81311.34,0.0,0.46357,0.00022,20.62666]
[1778789851357,35.33,81311.34,0.0,0.46357,0.00022,20.62666]
[1778789851775,35.33,81308.12,0.0,0.46286,0.00022,20.61763]
[1778789852784,35.33,81295.12,0.0,0.46005,0.00022,20.6002]
[1778789853637,35.33,81295.12,0.0,0.46005,0.00022,20.6002]
[1778789853833,35.33,81292.52,0.0,0.45949,0.00022,20.5966]
[1778789856454,35.33,81289.3,0.0,0.45879,0.00022,20.59207]
[1778789856833,35.33,81287.72,0.0,0.45845,0.00022,20.58983]
[1778789861847,35.33,81287.5,0.0,0.4584,0.00022,20.58952]
[1778789863295,35.33,81288.08,0.0,0.45853,0.00022,20.59034]
[1778789863861,35.33,81288.21,0.0,0.45855,0.00022,20.59053]
[1778789868897,35.33,81286.5,0.0,0.45818,0.00022,20.58808]
[1778789873933,35.33,81288.36,0.0,0.45858,0.00022,20.59072]
[1778789876251,35.33,81289.21,0.0,0.45877,0.00022,20.59193]
[1778789876954,35.33,81289.75,0.0,0.45888,0.00022,20.59269]
[1778789879087,35.33,81289.9,0.0,0.45892,0.00022,20.5929]
[1778789879974,35.33,81290.16,0.0,0.45897,0.00022,20.59327]
[1778789882425,35.33,81290.65,0.0,0.45908,0.00022,20.59397]
[1778789882995,35.33,81290.72,0.0,0.4591,0.00022,20.59407]
[1778789888030,35.33,81295.33,0.0,0.46009,0.00022,20.60048]
[1778789893065,35.33,81300.8,0.0,0.46128,0.00022,20.60794]
[1778789898101,35.34,81300.57,0.0,0.46123,0.00022,20.60765]
[1778789903135,35.34,81299.46,0.0,0.46099,0.00022,20.60617]
[1778789908170,35.34,81297.72,0.0,0.46062,0.00022,20.60383]
[1778789911859,35.34,81295.86,0.0,0.46022,0.00022,20.60129]
[1778789911960,35.34,81291.85,0.0,0.45934,0.00022,20.59086]
[1778789917233,35.34,81291.9,0.0,0.45935,0.00022,20.59093]
[1778789919248,35.34,81296.83,0.0,0.46042,0.00022,20.59776]
[1778789924282,35.35,81295.38,0.0,0.46011,0.00022,20.59578]
[1778789929322,35.35,81295.93,0.0,0.46023,0.00022,20.59655]
[1778789931333,35.35,81300.55,0.0,0.46123,0.00022,20.60284]
[1778789939387,35.35,81298.99,0.0,0.4609,0.00022,20.60076]
[1778789945429,35.35,81298.65,0.0,0.46083,0.00022,20.60032]
[1778789950464,35.36,81297.05,0.0,0.46049,0.00022,20.59816]
[1778789952818,35.36,81292.34,0.0,0.45947,0.00022,20.59166]
[1778789958081,35.36,81292.8,0.0,0.45957,0.00022,20.59231]
[1778789958179,35.36,81291.14,0.0,0.45921,0.00022,20.58999]
[1778789959528,35.36,81285.88,0.0,0.45807,0.00022,20.58252]
[1778789964564,35.35,81281.91,0.0,0.45721,0.00022,20.57675]
[1778789969599,35.35,81281.17,0.0,0.45704,0.00022,20.57563]
[1778789972231,35.35,81281.89,0.0,0.4572,0.00022,20.57668]
[1778789972366,35.35,81281.89,0.0,0.4572,0.00022,20.57668]
[1778789972959,35.35,81277.03,0.0,0.45613,0.00022,20.56463]
[1778789977655,35.36,81271.85,0.0,0.45502,0.00022,20.5569]
[1778789983032,35.36,81268.58,0.0,0.45433,0.00022,20.55196]
[1778789988413,35.36,81268.03,0.0,0.4542,0.00022,20.55108]
[1778789990528,35.36,81266.59,0.0,0.45389,0.00022,20.54885]
[1778789990745,35.36,81260.53,0.0,0.45258,0.00022,20.53935]
[1778789995780,35.36,81258.24,0.0,0.4521,0.00022,20.53574]
[1778790000816,35.37,81256.92,0.0,0.45182,0.00022,20.53367]
[1778790005851,35.37,81259.37,0.0,0.45235,0.00022,20.53763]
[1778790010887,35.38,81260.69,0.0,0.45265,0.00022,20.53978]
[1778790015922,35.38,81261.9,0.0,0.45291,0.00022,20.54171]
[1778790017573,35.38,81260.62,0.0,0.45263,0.00022,20.53968]
[1778790017790,35.38,81260.62,0.0,0.45263,0.00022,20.53968]
[1778790017935,35.38,81261.54,0.0,0.45283,0.00022,20.54113]
[1778790018361,35.38,81261.54,0.0,0.45283,0.00022,20.54113]
[1778790019196,35.38,81261.54,0.0,0.45283,0.00022,20.54113]
[1778790020587,35.38,81255.94,0.0,0.45162,0.00022,20.53221]
[1778790020603,35.38,81255.94,0.0,0.45162,0.00022,20.53221]
[1778790020995,35.38,81250.73,0.0,0.4505,0.00022,20.52373]
[1778790021914,35.38,81250.73,0.0,0.4505,0.00022,20.52373]
[1778790021964,35.38,81250.73,0.0,0.4505,0.00022,20.52374]
[1778790022981,35.38,81239.6,0.0,0.4481,0.00022,20.50507]
[1778790024690,35.38,81239.6,0.0,0.4481,0.00022,20.50507]
[1778790024989,35.38,81238.85,0.0,0.44794,0.00022,20.50378]
[1778790026156,35.38,81238.85,0.0,0.44794,0.00022,20.50378]
[1778790026201,35.38,81229.97,0.0,0.44602,0.00022,20.48831]
[1778790027168,35.38,81229.97,0.0,0.44602,0.00022,20.48831]
[1778790027253,35.37,81220.02,0.0,0.44387,0.00022,20.47031]
[1778790028676,35.37,81220.13,0.0,0.44388,0.00022,20.47043]
[1778790029017,35.38,81211.69,0.0,0.44208,0.00022,20.45491]
[1778790030025,35.38,81206.97,0.0,0.44107,0.00022,20.44604]
[1778790035137,35.39,81210.36,0.0,0.44179,0.00022,20.44766]
[1778790036863,35.39,81212.16,0.0,0.44219,0.00022,20.45109]
[1778790036866,35.39,81212.16,0.0,0.44219,0.00022,20.45109]
[1778790037138,35.39,81212.16,0.0,0.44219,0.00022,20.45109]
[1778790037148,35.39,81212.16,0.0,0.44219,0.00022,20.45109]
[1778790037176,35.37,81210.08,0.0,0.44171,0.00022,20.44694]
[1778790042324,35.35,81210.8,0.0,0.44183,0.00022,20.44801]
[1778790045178,35.35,81210.96,0.0,0.44186,0.00022,20.44831]
[1778790045214,35.35,81210.96,0.0,0.44186,0.00022,20.44831]
[1778790045207,35.35,81210.45,0.0,0.44175,0.00022,20.44735]
[1778790045404,35.35,81210.45,0.0,0.44175,0.00022,20.44735]
[1778790045514,35.35,81210.45,0.0,0.44175,0.00022,20.44735]
[1778790045633,35.35,81210.45,0.0,0.44175,0.00022,20.44735]
[1778790045659,35.35,81210.45,0.0,0.44175,0.00022,20.44735]
[1778790045722,35.35,81210.45,0.0,0.44175,0.00022,20.44735]
[1778790045823,35.35,81210.45,0.0,0.44175,0.00022,20.44735]
[1778790045938,35.35,81210.45,0.0,0.44175,0.00022,20.44735]
[1778790045972,35.35,81210.45,0.0,0.44175,0.00022,20.44735]
[1778790046134,35.35,81210.45,0.0,0.44175,0.00022,20.44735]
[1778790046210,35.35,81197.72,0.0,0.43901,0.00022,20.42283]
[1778790047436,35.34,81197.72,0.0,0.43898,0.00022,20.42261]
[1778790047442,35.34,81197.72,0.0,0.43898,0.00022,20.42261]
[1778790047444,35.34,81197.72,0.0,0.43898,0.00022,20.42261]
[1778790047530,35.34,81197.72,0.0,0.43898,0.00022,20.42261]
[1778790047541,35.34,81197.72,0.0,0.43898,0.00022,20.42261]
[1778790047737,35.34,81197.72,0.0,0.43898,0.00022,20.42261]
[1778790048154,35.33,81204.52,0.0,0.44043,0.00022,20.43569]
[1778790048765,35.33,81204.52,0.0,0.44043,0.00022,20.43569]
[1778790049274,35.33,81214.66,0.0,0.44261,0.00022,20.4549]
[1778790050237,35.33,81220.25,0.0,0.44381,0.00022,20.4652]
[1778790051456,35.33,81220.25,0.0,0.44382,0.00022,20.46522]
[1778790051465,35.33,81220.25,0.0,0.44382,0.00022,20.46522]
[1778790051467,35.33,81220.25,0.0,0.44382,0.00022,20.46522]
[1778790052182,35.33,81220.98,0.0,0.44398,0.00022,20.46658]
[1778790053278,35.33,81220.98,0.0,0.44398,0.00022,20.46658]
[1778790054196,35.33,81221.36,0.0,0.44407,0.00022,20.46733]
[1778790055391,35.33,81222.04,0.0,0.44422,0.00022,20.46859]
[1778790055399,35.33,81222.04,0.0,0.44422,0.00022,20.46859]
[1778790056210,35.34,81227.37,0.0,0.44537,0.00022,20.47821]
[1778790057610,35.34,81229.59,0.0,0.44585,0.00022,20.4822]
[1778790058226,35.34,81232.92,0.0,0.44657,0.00022,20.48807]
[1778790059462,35.34,81235.68,0.0,0.44716,0.00022,20.49289]
[1778790060239,35.34,81236.36,0.0,0.44731,0.00022,20.49406]
[1778790063264,35.33,81246.95,0.0,0.44959,0.00022,20.51207]
[1778790065596,35.33,81245.81,0.0,0.44935,0.00022,20.51016]
[1778790066281,35.33,81247.06,0.0,0.44961,0.00022,20.51224]
[1778790069307,35.33,81234.68,0.0,0.44694,0.00022,20.49107]
[1778790070314,35.33,81231.65,0.0,0.44628,0.00022,20.48575]
[1778790072327,35.33,81241.89,0.0,0.4485,0.00022,20.50351]
[1778790074108,35.33,81243.34,0.0,0.44881,0.00022,20.50597]
[1778790074126,35.33,81243.34,0.0,0.44881,0.00022,20.50597]
[1778790074344,35.33,81247.31,0.0,0.44967,0.00022,20.51264]
[1778790079378,35.33,81249.58,0.0,0.45015,0.00022,20.5164]
[1778790084413,35.33,81251.44,0.0,0.45056,0.00022,20.51947]
[1778790088927,35.33,81243.28,0.0,0.44879,0.00022,20.50584]
[1778790090245,35.33,81243.28,0.0,0.44879,0.00022,20.50584]
[1778790090342,35.33,81240.08,0.0,0.4481,0.00022,20.50038]
[1778790093321,35.33,81238.94,0.0,0.44784,0.00022,20.49353]
[1778790092471,35.33,81233.95,0.0,0.44676,0.00022,20.48486]
[1778790093814,35.33,81231.32,0.0,0.44619,0.00022,20.48027]
[1778790097020,35.33,81230.79,0.0,0.44608,0.00022,20.47936]
[1778790097284,35.33,81229.57,0.0,0.44583,0.00022,20.47724]
[1778790102540,35.34,81225.16,0.0,0.44489,0.00022,20.46947]
[1778790103884,35.35,81217.96,0.0,0.44334,0.00022,20.45639]
[1778790109593,35.38,81217.95,0.0,0.4434,0.00022,20.45677]
[1778790111604,35.38,81222.6,0.0,0.4444,0.00022,20.4653]
[1778790112613,35.38,81228.39,0.0,0.44565,0.00022,20.47572]
[1778790117647,35.39,81229.51,0.0,0.44591,0.00022,20.47783]
[1778790122685,35.4,81229.86,0.0,0.44601,0.00022,20.4786]
[1778790127717,35.41,81228.28,0.0,0.44569,0.00022,20.47592]
[1778790129086,35.41,81228.28,0.0,0.44569,0.00022,20.47592]
[1778790129388,35.41,81227.62,0.0,0.44555,0.00022,20.47478]
[1778790130092,35.41,81227.62,0.0,0.44555,0.00022,20.47478]
[1778790130294,35.42,81240.5,0.0,0.44833,0.00022,20.49723]
[1778790130744,35.42,81240.5,0.0,0.44833,0.00022,20.49722]
[1778790131978,35.42,81249.18,0.0,0.4502,0.00022,20.51178]
[1778790134508,35.42,81249.37,0.0,0.45024,0.00022,20.51209]
[1778790134766,35.42,81249.37,0.0,0.45024,0.00022,20.51209]
[1778790139833,35.41,81248.68,0.0,0.45009,0.00022,20.51093]
[1778790142822,35.41,81255.06,0.0,0.45146,0.00022,20.52136]
[1778790148864,35.41,81257.14,0.0,0.45191,0.00022,20.52471]
[1778790154237,35.41,81259.07,0.0,0.45231,0.00022,20.52292]
[1778790159942,35.42,81256.33,0.0,0.45172,0.00022,20.51854]
[1778790164985,35.42,81257.02,0.0,0.45187,0.00022,20.51966]
[1778790170011,35.42,81256.68,0.0,0.4518,0.00022,20.51912]
[1778790173160,35.42,81256.28,0.0,0.45172,0.00022,20.51848]
[1778790173258,35.42,81252.43,0.0,0.45089,0.00022,20.51224]
[1778790179074,35.42,81250.95,0.0,0.45056,0.00022,20.50981]
[1778790181728,35.41,81252.18,0.0,0.45083,0.00022,20.51181]
[1778790181899,35.41,81252.18,0.0,0.45083,0.00022,20.51181]
[1778790182029,35.41,81252.18,0.0,0.45083,0.00022,20.51181]
[1778790182066,35.41,81252.18,0.0,0.45083,0.00022,20.51181]
[1778790182108,35.41,81252.18,0.0,0.45083,0.00022,20.51181]
[1778790182211,35.41,81237.27,0.0,0.44761,0.00022,20.48678]
[1778790184451,35.42,81230.06,0.0,0.44606,0.00022,20.47424]
[1778790185867,35.42,81230.06,0.0,0.44607,0.00022,20.47427]
[1778790186180,35.42,81226.0,0.0,0.44519,0.00022,20.46703]
[1778790188139,35.41,81215.24,0.0,0.44287,0.00022,20.44738]
[1778790192270,35.41,81209.27,0.0,0.44157,0.00022,20.43611]
[1778790192957,35.41,81209.27,0.0,0.44157,0.00022,20.43611]
[1778790192964,35.41,81209.27,0.0,0.44157,0.00022,20.43611]
[1778790193175,35.41,81209.27,0.0,0.44157,0.00022,20.43609]
[1778790196559,35.4,81207.58,0.0,0.4412,0.00022,20.43284]
[1778790196445,35.4,81216.54,0.0,0.44312,0.00022,20.44961]
[1778790196672,35.4,81216.54,0.0,0.44312,0.00022,20.44961]
[1778790197319,35.4,81216.54,0.0,0.44312,0.00022,20.44961]
[1778790197420,35.4,81201.26,0.0,0.43983,0.00022,20.4207]
[1778790197761,35.4,81201.26,0.0,0.43983,0.00022,20.4207]
[1778790198436,35.4,81187.07,0.0,0.43678,0.00021,20.39257]
[1778790198702,35.4,81187.07,0.0,0.43678,0.00021,20.39257]
[1778790198735,35.4,81187.07,0.0,0.43678,0.00021,20.39257]
[1778790199489,35.39,81189.33,0.0,0.43724,0.00022,20.39691]
[1778790199792,35.39,81189.33,0.0,0.43724,0.00022,20.39691]
[1778790199896,35.39,81189.33,0.0,0.43724,0.00022,20.39691]
[1778790200076,35.39,81189.33,0.0,0.43724,0.00022,20.39691]
[1778790200147,35.39,81189.33,0.0,0.43724,0.00022,20.39691]
[1778790200238,35.39,81190.29,0.0,0.43745,0.00022,20.39884]
[1778790200528,35.39,81190.29,0.0,0.43745,0.00022,20.39884]
[1778790201232,35.38,81196.32,0.0,0.43873,0.00022,20.41069]
[1778790203456,35.36,81202.9,0.0,0.4401,0.00022,20.42318]
[1778790204140,35.36,81202.9,0.0,0.4401,0.00022,20.42318]
[1778790204259,35.36,81202.9,0.0,0.4401,0.00022,20.42316]
[1778790206268,35.35,81209.01,0.0,0.44141,0.00022,20.43482]
[1778790208492,35.35,81208.77,0.0,0.44135,0.00022,20.43434]
[1778790209384,35.35,81210.46,0.0,0.44171,0.00022,20.43752]
[1778790209395,35.35,81210.46,0.0,0.44171,0.00022,20.43752]
[1778790209475,35.35,81219.4,0.0,0.44364,0.00022,20.45417]
[1778790212311,35.35,81225.31,0.0,0.4449,0.00022,20.46002]
[1778790213148,35.35,81225.31,0.0,0.4449,0.00022,20.46002]
[1778790213157,35.35,81225.31,0.0,0.4449,0.00022,20.46002]
[1778790213177,35.35,81225.31,0.0,0.4449,0.00022,20.46002]
[1778790213479,35.35,81227.45,0.0,0.44536,0.00022,20.46385]
[1778790219463,35.35,81227.8,0.0,0.44544,0.00022,20.46445]
[1778790226562,35.34,81230.24,0.0,0.44596,0.00022,20.46875]
[1778790226779,35.34,81230.24,0.0,0.44596,0.00022,20.46875]
[1778790226793,35.34,81230.24,0.0,0.44596,0.00022,20.46875]
[1778790226833,35.34,81230.24,0.0,0.44596,0.00022,20.46875]
[1778790227416,35.34,81231.45,0.0,0.44622,0.00022,20.47088]
[1778790228423,35.34,81240.97,0.0,0.44827,0.00022,20.4874]
[1778790230437,35.34,81248.03,0.0,0.4498,0.00022,20.4993]
[1778790234467,35.34,81252.72,0.0,0.45081,0.00022,20.50705]
[1778790235195,35.34,81252.72,0.0,0.45081,0.00022,20.50705]
[1778790235472,35.34,81250.23,0.0,0.45027,0.00022,20.50295]
[1778790236479,35.34,81241.13,0.0,0.44831,0.00022,20.48767]
[1778790237486,35.34,81236.53,0.0,0.44731,0.00022,20.47975]
[1778790242521,35.34,81244.45,0.0,0.44902,0.00022,20.49327]
[1778790244288,35.34,81246.55,0.0,0.44947,0.00022,20.49679]
[1778790244536,35.34,81248.78,0.0,0.44995,0.00022,20.50051]
[1778790247556,35.34,81261.01,0.0,0.4526,0.00022,20.52037]
[1778790248565,35.34,81263.5,0.0,0.45314,0.00022,20.52431]
[1778790251791,35.34,81263.31,0.0,0.4531,0.00022,20.52402]
[1778790251889,35.34,81254.7,0.0,0.45124,0.00022,20.51026]
[1778790257626,35.34,81256.35,0.0,0.4516,0.00022,20.51294]
[1778790260060,35.34,81256.67,0.0,0.45167,0.00022,20.51346]
[1778790260535,35.34,81256.42,0.0,0.45161,0.00022,20.51305]
[1778790261654,35.34,81247.27,0.0,0.44963,0.00022,20.49802]
[1778790263957,35.34,81244.81,0.0,0.4491,0.00022,20.49389]
[1778790264058,35.34,81241.71,0.0,0.44843,0.00022,20.48863]
[1778790270073,35.34,81243.65,0.0,0.44884,0.00022,20.4919]
[1778790270170,35.34,81243.92,0.0,0.4489,0.00022,20.49235]
[1778790271724,35.34,81238.81,0.0,0.44778,0.00022,20.47874]
[1778790275104,35.34,81250.32,0.0,0.45027,0.00022,20.49814]
[1778790277517,35.34,81250.32,0.0,0.45027,0.00022,20.49814]
[1778790277556,35.33,81254.27,0.0,0.45112,0.00022,20.50461]
[1778790279229,35.33,81258.72,0.0,0.45209,0.00022,20.5118]
[1778790279248,35.33,81268.72,0.0,0.45425,0.00022,20.52751]
[1778790281794,35.33,81272.62,0.0,0.45509,0.00022,20.53348]
[1778790284978,35.34,81272.0,0.0,0.45496,0.00022,20.53255]
[1778790285079,35.34,81270.61,0.0,0.45466,0.00022,20.53044]
[1778790290238,35.34,81270.4,0.0,0.45462,0.00022,20.53013]
[1778790295892,35.34,81272.28,0.0,0.45503,0.00022,20.53303]
[1778790296688,35.34,81272.28,0.0,0.45503,0.00022,20.53303]
[1778790296899,35.34,81271.66,0.0,0.4549,0.00022,20.5321]
[1778790298913,35.34,81279.37,0.0,0.45657,0.00022,20.54367]
[1778790301334,35.34,81276.07,0.0,0.45586,0.00022,20.53877]
[1778790301574,35.35,81273.29,0.0,0.45526,0.00022,20.5346]
[1778790303576,35.35,81273.29,0.0,0.45526,0.00022,20.5346]
[1778790303584,35.35,81273.29,0.0,0.45526,0.00022,20.5346]
[1778790302944,35.35,81279.2,0.0,0.45654,0.00022,20.54346]
[1778790303947,35.35,81279.14,0.0,0.45653,0.00022,20.54337]
[1778790306973,35.35,81274.55,0.0,0.45554,0.00022,20.53655]
[1778790308297,35.35,81268.97,0.0,0.45433,0.00022,20.52808]
[1778790314021,35.36,81270.37,0.0,0.45465,0.00022,20.53028]
[1778790314987,35.36,81270.37,0.0,0.45465,0.00022,20.53028]
[1778790315089,35.36,81269.49,0.0,0.45446,0.00022,20.52894]
[1778790317044,35.36,81262.68,0.0,0.45299,0.00022,20.51836]
[1778790322078,35.37,81262.53,0.0,0.45296,0.00022,20.51817]
[1778790323085,35.37,81256.09,0.0,0.45157,0.00022,20.5079]
[1778790327550,35.37,81252.05,0.0,0.4507,0.00022,20.50133]
[1778790327651,35.37,81251.84,0.0,0.45065,0.00022,20.50099]
[1778790333155,35.37,81254.41,0.0,0.45119,0.00022,20.5003]
[1778790338627,35.37,81254.68,0.0,0.45125,0.00022,20.50074]
[1778790339197,35.37,81255.23,0.0,0.45137,0.00022,20.50163]
[1778790342634,35.37,81256.09,0.0,0.45156,0.00022,20.50302]
[1778790342735,35.37,81256.4,0.0,0.45162,0.00022,20.50352]
[1778790348260,35.37,81257.88,0.0,0.45194,0.00022,20.50589]
[1778790353297,35.37,81257.78,0.0,0.45192,0.00022,20.50573]
[1778790358410,35.37,81258.76,0.0,0.45213,0.00022,20.50729]
[1778790358434,35.37,81258.36,0.0,0.45204,0.00022,20.50665]
[1778790361392,35.37,81254.59,0.0,0.45123,0.00022,20.50056]
[1778790361641,35.37,81254.59,0.0,0.45123,0.00022,20.50056]
[1778790361699,35.37,81254.59,0.0,0.45123,0.00022,20.50056]
[1778790361455,35.36,81252.5,0.0,0.45077,0.00022,20.49715]
[1778790362359,35.36,81252.87,0.0,0.45085,0.00022,20.49775]
[1778790363370,35.36,81247.16,0.0,0.44962,0.00022,20.48831]
[1778790365678,35.36,81240.64,0.0,0.44821,0.00022,20.47729]
[1778790371421,35.36,81239.15,0.0,0.44789,0.00022,20.47476]
[1778790371830,35.36,81239.15,0.0,0.44789,0.00022,20.47476]
[1778790372054,35.36,81239.15,0.0,0.44789,0.00022,20.47476]
[1778790372429,35.36,81237.58,0.0,0.44755,0.00022,20.47205]
[1778790372965,35.36,81237.58,0.0,0.44755,0.00022,20.47205]
[1778790372975,35.36,81237.58,0.0,0.44755,0.00022,20.47205]
[1778790373436,35.36,81228.87,0.0,0.44567,0.00022,20.45678]
[1778790375651,35.36,81226.93,0.0,0.44525,0.00022,20.45332]
[1778790375661,35.36,81226.93,0.0,0.44525,0.00022,20.45332]
[1778790376457,35.36,81226.07,0.0,0.44506,0.00022,20.45178]
[1778790381493,35.36,81223.18,0.0,0.44444,0.00022,20.44657]
[1778790382182,35.36,81223.18,0.0,0.44444,0.00022,20.44657]
[1778790382386,35.36,81223.18,0.0,0.44444,0.00022,20.44657]
[1778790382501,35.36,81222.86,0.0,0.44437,0.00022,20.44599]
[1778790387535,35.36,81221.41,0.0,0.44406,0.00022,20.44336]
[1778790392545,35.37,81220.85,0.0,0.44392,0.00022,20.43744]
[1778790394545,35.37,81220.43,0.0,0.44383,0.00022,20.43667]
[1778790394690,35.37,81221.0,0.0,0.44396,0.00022,20.43772]
[1778790400625,35.36,81216.71,0.0,0.44302,0.00022,20.42977]
[1778790404519,35.36,81217.5,0.0,0.44319,0.00022,20.43117]
[1778790404708,35.36,81217.5,0.0,0.44319,0.00022,20.43117]
[1778790404655,35.36,81216.68,0.0,0.44301,0.00022,20.42963]
[1778790409690,35.35,81211.64,0.0,0.44191,0.00022,20.42013]
[1778790412716,35.35,81212.05,0.0,0.44199,0.00022,20.42087]
[1778790412730,35.35,81214.19,0.0,0.44245,0.00022,20.42486]
[1778790414080,35.34,81213.51,0.0,0.4423,0.00022,20.42357]
[1778790414743,35.34,81214.44,0.0,0.4425,0.00022,20.4253]
[1778790414771,35.34,81214.44,0.0,0.4425,0.00022,20.4253]
[1778790415749,35.34,81228.16,0.0,0.44546,0.00022,20.45035]
[1778790416758,35.34,81228.99,0.0,0.44564,0.00022,20.45183]
[1778790422007,35.35,81228.38,0.0,0.44551,0.00022,20.45077]
[1778790422283,35.35,81228.22,0.0,0.44548,0.00022,20.4505]
[1778790422985,35.35,81228.22,0.0,0.44548,0.00022,20.4505]
[1778790425030,35.35,81222.58,0.0,0.44426,0.00022,20.44035]
[1778790425222,35.35,81222.58,0.0,0.44426,0.00022,20.44035]
[1778790425322,35.35,81222.66,0.0,0.44428,0.00022,20.4405]
[1778790429349,35.35,81222.67,0.0,0.44429,0.00022,20.44054]
[1778790429451,35.35,81229.27,0.0,0.44572,0.00022,20.45242]
[1778790432706,35.35,81230.94,0.0,0.44608,0.00022,20.45538]
[1778790431864,35.35,81225.4,0.0,0.44488,0.00022,20.4455]
[1778790433156,35.35,81225.4,0.0,0.44488,0.00022,20.4455]
[1778790433170,35.35,81225.4,0.0,0.44488,0.00022,20.4455]
[1778790433204,35.35,81225.4,0.0,0.44488,0.00022,20.4455]
[1778790433257,35.35,81218.95,0.0,0.44349,0.00022,20.43377]
[1778790435296,35.35,81218.95,0.0,0.44349,0.00022,20.43377]
[1778790435394,35.35,81220.57,0.0,0.44384,0.00022,20.43675]
[1778790439922,35.36,81214.76,0.0,0.44259,0.00022,20.42609]
[1778790441710,35.36,81214.76,0.0,0.44259,0.00022,20.42609]
[1778790441714,35.36,81214.76,0.0,0.44259,0.00022,20.42609]
[1778790441751,35.36,81214.76,0.0,0.44259,0.00022,20.42609]
[1778790442630,35.36,81214.23,0.0,0.44249,0.00022,20.42517]
[1778790442866,35.36,81214.23,0.0,0.44249,0.00022,20.42517]
[1778790443002,35.36,81214.23,0.0,0.44249,0.00022,20.42517]
[1778790443727,35.36,81207.11,0.0,0.44095,0.00022,20.41171]
[1778790444962,35.36,81197.15,0.0,0.4388,0.00022,20.39239]
[1778790448601,35.36,81197.62,0.0,0.4389,0.00022,20.39333]
[1778790448702,35.36,81202.37,0.0,0.43993,0.00022,20.40262]
[1778790448983,35.36,81202.37,0.0,0.43993,0.00022,20.40262]
[1778790449542,35.36,81198.3,0.0,0.43906,0.00022,20.3947]
[1778790453743,35.36,81197.39,0.0,0.43884,0.00022,20.38802]
[1778790453750,35.36,81197.39,0.0,0.43884,0.00022,20.38802]
[1778790454706,35.36,81196.17,0.0,0.43858,0.00022,20.38559]
[1778790460709,35.36,81199.79,0.0,0.43936,0.00022,20.39266]
[1778790466442,35.35,81196.47,0.0,0.43863,0.00022,20.38605]
[1778790472154,35.35,81196.37,0.0,0.4386,0.00022,20.38579]
[1778790477181,35.35,81191.93,0.0,0.43763,0.00022,20.37691]
[1778790480421,35.34,81206.73,0.0,0.44082,0.00022,20.40583]
[1778790482562,35.34,81209.11,0.0,0.44133,0.00022,20.41035]
[1778790482663,35.34,81219.66,0.0,0.44361,0.00022,20.43004]
[1778790484155,35.34,81221.88,0.0,0.44409,0.00022,20.43412]
[1778790484162,35.34,81221.88,0.0,0.44409,0.00022,20.43412]
[1778790484336,35.35,81222.46,0.0,0.44422,0.00022,20.43521]
[1778790488720,35.35,81226.46,0.0,0.44509,0.00022,20.44248]
[1778790488795,35.35,81226.96,0.0,0.4452,0.00022,20.44339]
[1778790492232,35.35,81229.76,0.0,0.4458,0.00022,20.44838]
[1778790492489,35.35,81229.51,0.0,0.44575,0.00022,20.44793]
[1778790498077,35.35,81230.37,0.0,0.44593,0.00022,20.44944]
[1778790503365,35.35,81234.77,0.0,0.44688,0.00022,20.45715]
[1778790506727,35.34,81239.98,0.0,0.44801,0.00022,20.46615]
[1778790512428,35.34,81236.53,0.0,0.44724,0.00022,20.45527]
[1778790515406,35.34,81235.36,0.0,0.44698,0.00022,20.45322]
[1778790515507,35.34,81233.11,0.0,0.4465,0.00022,20.44928]
[1778790521491,35.34,81227.03,0.0,0.44518,0.00022,20.43846]
[1778790523012,35.34,81226.37,0.0,0.44504,0.00022,20.43727]
[1778790523506,35.34,81224.56,0.0,0.44464,0.00022,20.434]
[1778790524191,35.34,81224.56,0.0,0.44464,0.00022,20.434]
[1778790524512,35.34,81217.23,0.0,0.44306,0.00022,20.42063]
[1778790527362,35.34,81212.7,0.0,0.4421,0.00022,20.41225]
[1778790527369,35.34,81212.7,0.0,0.4421,0.00022,20.41225]
[1778790527535,35.35,81212.7,0.0,0.4421,0.00022,20.41229]
[1778790532568,35.36,81215.68,0.0,0.44276,0.00022,20.41799]
[1778790537603,35.37,81217.68,0.0,0.44321,0.00022,20.42183]
[1778790542090,35.37,81219.17,0.0,0.44355,0.00022,20.42468]
[1778790542638,35.38,81228.13,0.0,0.44549,0.00022,20.44093]
[1778790543556,35.38,81228.13,0.0,0.44549,0.00022,20.44093]
[1778790543652,35.38,81232.55,0.0,0.44644,0.00022,20.44876]
[1778790547567,35.38,81232.28,0.0,0.44639,0.00022,20.44834]
[1778790547675,35.39,81232.75,0.0,0.4465,0.00022,20.4492]
[1778790552707,35.39,81234.23,0.0,0.44683,0.00022,20.45188]
[1778790557744,35.41,81226.86,0.0,0.44526,0.00022,20.43902]
[1778790561144,35.41,81223.62,0.0,0.44457,0.00022,20.43325]
[1778790561771,35.41,81223.56,0.0,0.44456,0.00022,20.43317]
[1778790566806,35.42,81222.1,0.0,0.44427,0.00022,20.43067]
[1778790571841,35.43,81221.16,0.0,0.44407,0.00022,20.4242]
[1778790576880,35.44,81220.8,0.0,0.44401,0.00022,20.42368]
[1778790582922,35.45,81220.1,0.0,0.44386,0.00022,20.42243]
[1778790587288,35.44,81225.32,0.0,0.44499,0.00022,20.43186]
[1778790588350,35.44,81232.34,0.0,0.4465,0.00022,20.4443]
[1778790594542,35.44,81233.67,0.0,0.44678,0.00022,20.4466]
[1778790600300,35.44,81233.34,0.0,0.4467,0.00022,20.44598]
[1778790601648,35.44,81234.57,0.0,0.44697,0.00022,20.44812]
[1778790601655,35.44,81234.57,0.0,0.44697,0.00022,20.44812]
[1778790601749,35.44,81241.11,0.0,0.44838,0.00022,20.45935]
[1778790604501,35.43,81233.79,0.0,0.4468,0.00022,20.44672]
[1778790610712,35.43,81231.23,0.0,0.44624,0.00022,20.44221]
[1778790614148,35.43,81244.22,0.0,0.44904,0.00022,20.46454]
[1778790616161,35.43,81249.42,0.0,0.45016,0.00022,20.4732]
[1778790621198,35.43,81253.58,0.0,0.45106,0.00022,20.48001]
[1778790625336,35.43,81258.52,0.0,0.45213,0.00022,20.48798]
[1778790627573,35.43,81264.1,0.0,0.45333,0.00022,20.4968]
[1778790632276,35.43,81259.16,0.0,0.45226,0.00022,20.48414]
[1778790637643,35.43,81257.21,0.0,0.45184,0.00022,20.48103]
[1778790643352,35.43,81257.89,0.0,0.45198,0.00022,20.48212]
[1778790647716,35.43,81253.31,0.0,0.45099,0.00022,20.47471]
[1778790653427,35.43,81253.56,0.0,0.45104,0.00022,20.47509]
[1778790658457,35.43,81255.16,0.0,0.45138,0.00022,20.47766]
[1778790663491,35.42,81257.5,0.0,0.45189,0.00022,20.4814]
[1778790665041,35.42,81259.01,0.0,0.45221,0.00022,20.48381]
[1778790665252,35.42,81259.01,0.0,0.45221,0.00022,20.48381]
[1778790665356,35.42,81259.01,0.0,0.45221,0.00022,20.48381]
[1778790665581,35.42,81259.01,0.0,0.45221,0.00022,20.48381]
[1778790665617,35.42,81243.52,0.0,0.44886,0.00022,20.45839]
[1778790666513,35.42,81241.82,0.0,0.44849,0.00022,20.45551]
[1778790669439,35.42,81242.11,0.0,0.44856,0.00022,20.456]
[1778790670568,35.42,81241.3,0.0,0.44838,0.00022,20.45463]
[1778790670882,35.42,81240.21,0.0,0.44815,0.00022,20.45277]
[1778790676582,35.43,81238.04,0.0,0.44768,0.00022,20.44907]
[1778790681618,35.43,81237.75,0.0,0.44763,0.00022,20.44861]
[1778790683634,35.43,81231.13,0.0,0.4462,0.00022,20.43712]
[1778790687994,35.44,81226.17,0.0,0.44514,0.00022,20.4284]
[1778790688213,35.44,81226.17,0.0,0.44514,0.00022,20.4284]
[1778790688221,35.44,81226.17,0.0,0.44514,0.00022,20.4284]
[1778790688788,35.44,81226.17,0.0,0.44514,0.00022,20.4284]
[1778790688826,35.44,81226.17,0.0,0.44514,0.00022,20.4284]
[1778790688889,35.44,81225.77,0.0,0.44506,0.00022,20.42771]
[1778790689052,35.44,81225.77,0.0,0.44506,0.00022,20.42771]
[1778790689969,35.44,81225.77,0.0,0.44506,0.00022,20.42771]
[1778790691689,35.44,81221.54,0.0,0.44413,0.00022,20.41515]
[1778790693919,35.44,81221.54,0.0,0.44413,0.00022,20.41515]
[1778790694020,35.44,81221.74,0.0,0.44418,0.00022,20.41555]
[1778790699744,35.45,81220.07,0.0,0.44383,0.00022,20.41263]
[1778790704779,35.46,81219.51,0.0,0.44373,0.00022,20.4117]
[1778790709817,35.46,81218.23,0.0,0.44346,0.00022,20.40945]
[1778790712562,35.47,81222.5,0.0,0.44439,0.00022,20.41727]
[1778790712577,35.47,81222.5,0.0,0.44439,0.00022,20.41727]
[1778790712835,35.47,81224.72,0.0,0.44487,0.00022,20.42129]
[1778790714543,35.47,81226.15,0.0,0.44518,0.00022,20.42388]
[1778790714629,35.47,81226.15,0.0,0.44518,0.00022,20.42388]
[1778790714894,35.47,81225.68,0.0,0.44508,0.00022,20.42306]
[1778790716682,35.47,81225.68,0.0,0.44508,0.00022,20.42306]
[1778790716864,35.48,81225.68,0.0,0.44509,0.00022,20.42311]
[1778790721900,35.49,81225.42,0.0,0.44505,0.00022,20.42276]
[1778790728275,35.5,81223.09,0.0,0.44457,0.00022,20.41872]
[1778790733982,35.51,81221.37,0.0,0.44422,0.00022,20.41575]
[1778790739018,35.52,81222.03,0.0,0.44438,0.00022,20.41707]
[1778790743807,35.52,81223.05,0.0,0.44461,0.00022,20.41899]
[1778790744052,35.53,81223.05,0.0,0.44462,0.00022,20.41904]
[1778790746066,35.53,81227.73,0.0,0.44563,0.00022,20.42742]
[1778790751587,35.53,81227.81,0.0,0.44565,0.00022,20.4276]
[1778790751688,35.53,81228.24,0.0,0.44573,0.00022,20.42347]
[1778790757703,35.54,81228.14,0.0,0.44571,0.00022,20.42333]
[1778790764192,35.55,81225.16,0.0,0.4451,0.00022,20.41827]
[1778790774044,35.57,81222.43,0.0,0.44454,0.00021,20.41352]
[1778790774911,35.57,81222.43,0.0,0.44454,0.00021,20.41352]
[1778790775033,35.58,81225.49,0.0,0.44522,0.00021,20.41918]
[1778790775781,35.58,81243.76,0.0,0.44915,0.00022,20.45073]
[1778790776277,35.58,81243.76,0.0,0.44915,0.00022,20.45073]
[1778790776305,35.58,81243.76,0.0,0.44915,0.00022,20.45073]
[1778790776312,35.58,81243.76,0.0,0.44915,0.00022,20.45073]
[1778790776332,35.58,81243.76,0.0,0.44915,0.00022,20.45073]
[1778790776344,35.58,81243.76,0.0,0.44915,0.00022,20.45073]
[1778790776347,35.58,81243.76,0.0,0.44915,0.00022,20.45073]
[1778790776354,35.58,81243.76,0.0,0.44915,0.00022,20.45073]
[1778790776891,35.58,81243.76,0.0,0.44915,0.00022,20.45073]
[1778790776991,35.58,81251.22,0.0,0.45075,0.00022,20.46305]
[1778790778625,35.58,81244.39,0.0,0.44928,0.00022,20.45179]
[1778790780652,35.58,81231.13,0.0,0.44643,0.00022,20.42912]
[1778790782445,35.58,81227.24,0.0,0.44559,0.00021,20.42226]
[1778790782497,35.58,81227.24,0.0,0.44559,0.00021,20.42226]
[1778790782502,35.58,81227.24,0.0,0.44559,0.00021,20.42226]
[1778790782636,35.58,81227.24,0.0,0.44559,0.00021,20.42226]
[1778790782736,35.58,81226.54,0.0,0.44544,0.00021,20.42101]
[1778790786342,35.58,81226.1,0.0,0.44534,0.00021,20.42021]
[1778790786543,35.58,81226.1,0.0,0.44534,0.00021,20.42021]
[1778790786547,35.58,81226.1,0.0,0.44534,0.00021,20.42021]
[1778790786644,35.57,81226.05,0.0,0.44533,0.00021,20.4201]
[1778790791872,35.57,81225.81,0.0,0.44527,0.00022,20.41964]
[1778790792596,35.57,81225.82,0.0,0.44527,0.00022,20.41964]
[1778790792697,35.57,81232.49,0.0,0.44671,0.00022,20.43138]
[1778790798772,35.56,81226.82,0.0,0.44548,0.00022,20.42135]
[1778790802458,35.56,81225.71,0.0,0.44524,0.00022,20.41935]
[1778790804472,35.56,81225.98,0.0,0.44529,0.00022,20.41981]
[1778790809507,35.56,81224.32,0.0,0.44493,0.00022,20.4168]
[1778790814542,35.55,81224.66,0.0,0.44498,0.00022,20.41245]
[1778790819577,35.55,81224.05,0.0,0.44484,0.00022,20.41132]
[1778790821256,35.55,81224.01,0.0,0.44483,0.00022,20.41124]
[1778790821350,35.55,81224.01,0.0,0.44483,0.00022,20.41124]
[1778790821507,35.55,81224.01,0.0,0.44483,0.00022,20.41124]
[1778790821726,35.55,81211.63,0.0,0.44217,0.00021,20.38858]
[1778790822598,35.55,81211.63,0.0,0.44217,0.00021,20.3886]
[1778790823694,35.55,81211.63,0.0,0.44217,0.00021,20.3886]
[1778790824117,35.55,81207.27,0.0,0.44124,0.00021,20.38043]
[1778790826745,35.55,81207.27,0.0,0.44124,0.00021,20.38046]
[1778790827813,35.56,81208.23,0.0,0.44145,0.00021,20.38231]
[1778790827914,35.56,81207.65,0.0,0.44133,0.00021,20.38124]
[1778790831795,35.56,81209.18,0.0,0.44167,0.00021,20.38418]
[1778790831835,35.56,81209.18,0.0,0.44167,0.00021,20.38418]
[1778790831896,35.56,81208.36,0.0,0.44149,0.00021,20.38265]
[1778790834408,35.57,81207.81,0.0,0.44138,0.00021,20.38165]
[1778790834682,35.57,81207.99,0.0,0.44142,0.00021,20.38201]
[1778790838068,35.57,81208.66,0.0,0.44157,0.00021,20.3833]
[1778790840129,35.57,81210.49,0.0,0.44197,0.00021,20.38677]
[1778790841156,35.57,81210.49,0.0,0.44197,0.00021,20.38679]
[1778790840724,35.57,81210.36,0.0,0.44194,0.00021,20.38656]
[1778790841245,35.57,81210.36,0.0,0.44194,0.00021,20.38656]
[1778790841731,35.58,81210.06,0.0,0.44188,0.00021,20.38602]
[1778790842196,35.58,81210.06,0.0,0.44188,0.00021,20.38602]
[1778790844263,35.58,81209.58,0.0,0.44178,0.00021,20.38515]
[1778790845042,35.58,81209.58,0.0,0.44178,0.00021,20.38515]
[1778790845047,35.58,81209.58,0.0,0.44178,0.00021,20.38515]
[1778790845104,35.58,81209.58,0.0,0.44178,0.00021,20.38515]
[1778790845144,35.58,81209.08,0.0,0.44168,0.00021,20.38423]
[1778790845447,35.58,81209.08,0.0,0.44168,0.00021,20.38423]
[1778790846003,35.58,81209.08,0.0,0.44168,0.00021,20.38423]
[1778790846153,35.58,81209.08,0.0,0.44168,0.00021,20.38423]
[1778790846159,35.58,81209.08,0.0,0.44168,0.00021,20.38423]
[1778790846042,35.58,81204.11,0.0,0.44061,0.00021,20.37479]
[1778790846766,35.58,81203.83,0.0,0.44054,0.00021,20.37423]
[1778790848755,35.57,81201.46,0.0,0.44003,0.00021,20.36967]
[1778790848765,35.57,81201.46,0.0,0.44003,0.00021,20.36967]
[1778790848775,35.57,81201.46,0.0,0.44003,0.00021,20.36967]
[1778790848834,35.57,81198.65,0.0,0.43943,0.00021,20.36422]
[1778790850019,35.57,81198.65,0.0,0.43943,0.00021,20.36422]
[1778790850031,35.57,81198.65,0.0,0.43943,0.00021,20.36422]
[1778790850155,35.57,81198.58,0.0,0.43941,0.00021,20.36407]
[1778790850204,35.57,81198.58,0.0,0.43941,0.00021,20.36407]
[1778790850451,35.57,81198.58,0.0,0.43941,0.00021,20.36407]
[1778790852052,35.57,81198.58,0.0,0.43941,0.00021,20.36405]
[1778790852150,35.57,81193.54,0.0,0.43832,0.00021,20.35417]
[1778790852512,35.57,81193.54,0.0,0.43832,0.00021,20.35417]
[1778790852520,35.57,81193.54,0.0,0.43832,0.00021,20.35417]
[1778790852809,35.57,81193.54,0.0,0.43832,0.00021,20.35415]
[1778790857844,35.56,81193.31,0.0,0.43826,0.00021,20.35362]
[1778790860710,35.56,81193.46,0.0,0.43829,0.00021,20.35388]
[1778790865901,35.55,81194.37,0.0,0.43847,0.00021,20.35557]
[1778790870173,35.55,81189.4,0.0,0.43739,0.00021,20.34564]
[1778790870328,35.55,81189.4,0.0,0.43739,0.00021,20.34564]
[1778790870335,35.55,81189.4,0.0,0.43739,0.00021,20.34564]
[1778790870936,35.55,81189.4,0.0,0.43739,0.00021,20.34562]
[1778790871357,35.55,81189.4,0.0,0.43739,0.00021,20.34562]
[1778790871525,35.55,81189.4,0.0,0.43739,0.00021,20.34562]
[1778790871947,35.55,81188.14,0.0,0.4371,0.00021,20.33816]
[1778790873958,35.55,81183.4,0.0,0.43608,0.00021,20.32856]
[1778790878992,35.54,81184.17,0.0,0.43624,0.00021,20.33008]
[1778790884029,35.54,81189.74,0.0,0.43743,0.00021,20.34123]
[1778790884303,35.54,81189.74,0.0,0.43743,0.00021,20.34123]
[1778790885038,35.54,81191.73,0.0,0.43786,0.00021,20.34518]
[1778790891078,35.53,81192.5,0.0,0.43801,0.00021,20.3466]
[1778790893663,35.53,81192.5,0.0,0.43801,0.00021,20.3466]
[1778790893665,35.53,81192.5,0.0,0.43801,0.00021,20.3466]
[1778790894100,35.53,81192.22,0.0,0.43794,0.00021,20.34599]
[1778790899134,35.52,81192.19,0.0,0.43792,0.00021,20.34585]
[1778790904168,35.52,81192.6,0.0,0.438,0.00021,20.34658]
[1778790904461,35.52,81192.6,0.0,0.438,0.00021,20.34658]
[1778790907190,35.52,81184.47,0.0,0.43625,0.00021,20.33024]
[1778790907410,35.52,81184.47,0.0,0.43625,0.00021,20.33024]
[1778790909373,35.52,81180.99,0.0,0.43551,0.00021,20.32316]
[1778790909383,35.52,81180.99,0.0,0.43551,0.00021,20.32316]
[1778790910212,35.52,81179.29,0.0,0.43514,0.00021,20.31967]
[1778790912230,35.52,81179.3,0.0,0.43515,0.00021,20.3197]
[1778790916980,35.52,81180.68,0.0,0.43544,0.00021,20.32255]
[1778790922295,35.52,81180.53,0.0,0.43541,0.00021,20.32226]
[1778790925080,35.52,81180.5,0.0,0.43541,0.00021,20.3222]
[1778790925800,35.52,81187.7,0.0,0.43695,0.00021,20.33682]
[1778790926638,35.52,81187.7,0.0,0.43695,0.00021,20.33682]
[1778790926738,35.52,81191.45,0.0,0.43776,0.00021,20.34431]
[1778790932369,35.51,81191.17,0.0,0.43767,0.00021,20.33876]
[1778790937405,35.51,81191.72,0.0,0.43778,0.00022,20.33979]
[1778790944198,35.51,81191.59,0.0,0.43775,0.00022,20.33948]
[1778790946468,35.5,81186.62,0.0,0.43667,0.00021,20.32946]
[1778790951505,35.5,81185.13,0.0,0.43635,0.00021,20.32641]
[1778790956538,35.5,81188.71,0.0,0.43711,0.00022,20.3336]
[1778790961573,35.5,81188.25,0.0,0.43701,0.00022,20.33264]
[1778790966608,35.49,81190.62,0.0,0.43751,0.00022,20.33735]
[1778790971645,35.49,81189.86,0.0,0.43735,0.00022,20.3358]
[1778790976683,35.49,81192.51,0.0,0.43791,0.00022,20.34104]
[1778790981714,35.49,81192.79,0.0,0.43797,0.00022,20.34156]
[1778790986749,35.49,81194.26,0.0,0.43828,0.00022,20.34443]
[1778790991929,35.48,81192.49,0.0,0.43789,0.00022,20.34089]
[1778790993006,35.48,81191.59,0.0,0.43768,0.00022,20.33417]
[1778790993107,35.48,81184.0,0.0,0.43605,0.00022,20.31888]
[1778790994415,35.48,81184.0,0.0,0.43605,0.00022,20.31888]
[1778790994811,35.48,81184.16,0.0,0.43608,0.00022,20.3192]
[1778790996825,35.48,81189.31,0.0,0.43719,0.00022,20.3296]
[1778791001859,35.48,81187.19,0.0,0.43673,0.00022,20.32532]
[1778791006893,35.48,81185.34,0.0,0.43634,0.00022,20.32158]
[1778791011929,35.48,81187.43,0.0,0.43678,0.00022,20.3258]
[1778791016964,35.48,81186.64,0.0,0.43661,0.00022,20.32419]
[1778791022000,35.48,81184.41,0.0,0.43613,0.00022,20.31964]
[1778791026368,35.48,81184.31,0.0,0.43611,0.00022,20.31942]
[1778791026558,35.48,81184.31,0.0,0.4361,0.00022,20.31941]
[1778791027034,35.48,81184.91,0.0,0.43623,0.00022,20.32063]
[1778791032069,35.47,81181.04,0.0,0.4354,0.00022,20.31268]
[1778791037103,35.47,81181.51,0.0,0.43549,0.00022,20.31359]
[1778791043148,35.47,81177.28,0.0,0.43457,0.00022,20.30478]
[1778791048185,35.46,81177.73,0.0,0.43466,0.00022,20.30564]
[1778791053220,35.46,81176.74,0.0,0.43442,0.00022,20.29858]
[1778791058254,35.46,81176.28,0.0,0.43431,0.00022,20.29755]
[1778791063290,35.45,81174.82,0.0,0.43399,0.00022,20.29444]
[1778791068325,35.45,81173.88,0.0,0.43378,0.00022,20.2924]
[1778791073360,35.44,81173.41,0.0,0.43367,0.00022,20.29135]
[1778791078395,35.44,81171.05,0.0,0.43316,0.00022,20.28631]
[1778791083431,35.44,81170.8,0.0,0.4331,0.00022,20.28572]
[1778791088465,35.43,81168.99,0.0,0.4327,0.00022,20.28181]
[1778791093501,35.43,81168.8,0.0,0.43265,0.00022,20.28134]
[1778791098535,35.43,81168.81,0.0,0.43265,0.00022,20.2813]
[1778791104471,35.43,81171.17,0.0,0.43315,0.00022,20.28626]
[1778791105170,35.42,81171.92,0.0,0.43331,0.00022,20.28784]
[1778791105390,35.42,81171.92,0.0,0.43331,0.00022,20.28784]
[1778791105424,35.42,81173.13,0.0,0.43357,0.00022,20.29038]
[1778791107451,35.42,81173.13,0.0,0.43357,0.00022,20.29038]
[1778791107150,35.42,81187.67,0.0,0.4367,0.00022,20.32039]
[1778791107601,35.42,81187.67,0.0,0.4367,0.00022,20.32039]
[1778791112633,35.42,81187.71,0.0,0.43669,0.00022,20.31553]
[1778791115719,35.42,81188.17,0.0,0.43679,0.00022,20.31646]
[1778791115722,35.42,81188.17,0.0,0.43679,0.00022,20.31646]
[1778791115787,35.42,81188.17,0.0,0.43679,0.00022,20.31646]
[1778791121050,35.42,81189.38,0.0,0.43705,0.00022,20.31889]
[1778791126733,35.42,81189.8,0.0,0.43714,0.00022,20.31973]
[1778791130164,35.42,81184.08,0.0,0.43591,0.00022,20.30814]
[1778791136803,35.42,81182.94,0.0,0.43566,0.00022,20.30578]
[1778791137990,35.42,81182.94,0.0,0.43566,0.00022,20.30578]
[1778791138156,35.42,81182.94,0.0,0.43566,0.00022,20.30578]
[1778791138287,35.42,81182.94,0.0,0.43566,0.00022,20.30578]
[1778791138388,35.42,81176.45,0.0,0.43426,0.00022,20.29233]
[1778791143505,35.42,81174.91,0.0,0.43392,0.00022,20.28907]
[1778791149894,35.41,81171.94,0.0,0.43327,0.00022,20.28269]
[1778791154928,35.41,81171.2,0.0,0.4331,0.00022,20.28104]
[1778791156231,35.41,81171.2,0.0,0.4331,0.00022,20.28104]
[1778791156240,35.41,81171.2,0.0,0.4331,0.00022,20.28104]
[1778791156295,35.41,81171.59,0.0,0.43318,0.00022,20.28185]
[1778791161333,35.4,81170.51,0.0,0.43294,0.00022,20.27948]
[1778791162949,35.4,81170.51,0.0,0.43294,0.00022,20.27946]
[1778791163051,35.4,81169.86,0.0,0.4328,0.00022,20.27806]
[1778791163717,35.4,81169.86,0.0,0.4328,0.00022,20.27806]
[1778791163738,35.4,81169.86,0.0,0.4328,0.00022,20.27806]
[1778791163793,35.4,81169.86,0.0,0.4328,0.00022,20.27806]
[1778791163943,35.4,81169.86,0.0,0.4328,0.00022,20.27806]
[1778791164359,35.4,81169.86,0.0,0.4328,0.00022,20.27806]
[1778791164533,35.4,81159.27,0.0,0.43051,0.00022,20.25515]
[1778791164812,35.4,81159.27,0.0,0.43051,0.00022,20.25515]
[1778791165198,35.4,81159.27,0.0,0.43051,0.00022,20.25515]
[1778791165341,35.4,81159.27,0.0,0.43051,0.00022,20.25515]
[1778791165359,35.4,81159.27,0.0,0.43051,0.00022,20.25515]
[1778791165397,35.4,81137.7,0.0,0.42587,0.00021,20.20648]
[1778791165778,35.4,81137.7,0.0,0.42587,0.00021,20.20648]
[1778791166006,35.4,81137.7,0.0,0.42587,0.00021,20.20648]
[1778791166063,35.4,81138.61,0.0,0.42607,0.00021,20.20861]
[1778791168066,35.4,81138.61,0.0,0.42607,0.00021,20.20857]
[1778791168270,35.4,81138.27,0.0,0.426,0.00021,20.20781]
[1778791174102,35.39,81134.42,0.0,0.42514,0.00021,20.1938]
[1778791177342,35.4,81133.36,0.0,0.42492,0.00021,20.19138]
[1778791177434,35.4,81133.48,0.0,0.42495,0.00021,20.19169]
[1778791180088,35.4,81133.48,0.0,0.42495,0.00021,20.19169]
[1778791180240,35.4,81133.48,0.0,0.42495,0.00021,20.19169]
[1778791180341,35.39,81132.42,0.0,0.42471,0.00021,20.18915]
[1778791182092,35.39,81132.17,0.0,0.42465,0.00021,20.18851]
[1778791182100,35.39,81132.17,0.0,0.42465,0.00021,20.18851]
[1778791182159,35.39,81132.17,0.0,0.42465,0.00021,20.18847]
[1778791187194,35.38,81129.63,0.0,0.42408,0.00021,20.18226]
[1778791192532,35.37,81129.05,0.0,0.42394,0.00021,20.1807]
[1778791193236,35.37,81128.26,0.0,0.42377,0.00021,20.17882]
[1778791197896,35.38,81130.26,0.0,0.42421,0.00021,20.18368]
[1778791198271,35.38,81131.38,0.0,0.42445,0.00021,20.18633]
[1778791202066,35.38,81133.22,0.0,0.42485,0.00021,20.19069]
[1778791204313,35.38,81140.08,0.0,0.42633,0.00022,20.20669]
[1778791209349,35.39,81140.41,0.0,0.42641,0.00022,20.20755]
[1778791215391,35.39,81140.69,0.0,0.42648,0.00022,20.20832]
[1778791219418,35.4,81135.82,0.0,0.42545,0.00021,20.19719]
[1778791224455,35.41,81136.88,0.0,0.4257,0.00021,20.19986]
[1778791230496,35.41,81138.05,0.0,0.42597,0.00021,20.2027]
[1778791235531,35.42,81138.94,0.0,0.42615,0.00021,20.19991]
[1778791240793,35.42,81139.43,0.0,0.42626,0.00021,20.20112]
[1778791246608,35.43,81139.79,0.0,0.42636,0.00021,20.20215]
[1778791251644,35.44,81140.93,0.0,0.42662,0.00021,20.20494]
[1778791256678,35.45,81140.96,0.0,0.42665,0.00021,20.20518]
[1778791262039,35.46,81141.23,0.0,0.42673,0.00021,20.20601]
[1778791265788,35.46,81141.06,0.0,0.4267,0.00021,20.20568]
[1778791266531,35.46,81143.21,0.0,0.42717,0.00021,20.21067]
[1778791267070,35.46,81150.46,0.0,0.42873,0.00021,20.22708]
[1778791271848,35.47,81149.33,0.0,0.4285,0.00021,20.22467]
[1778791272289,35.47,81157.1,0.0,0.43018,0.00021,20.24201]
[1778791277979,35.47,81158.05,0.0,0.43038,0.00021,20.24411]
[1778791279084,35.47,81169.05,0.0,0.43275,0.00022,20.26787]
[1778791281878,35.47,81169.31,0.0,0.4328,0.00022,20.26842]
[1778791281884,35.47,81169.31,0.0,0.4328,0.00022,20.26842]
[1778791282178,35.47,81161.26,0.0,0.43107,0.00021,20.25108]
[1778791288682,35.47,81159.87,0.0,0.43076,0.00021,20.24799]
[1778791294446,35.46,81162.24,0.0,0.43124,0.00022,20.24806]
[1778791299981,35.46,81157.95,0.0,0.4303,0.00022,20.23858]
[1778791305016,35.46,81154.07,0.0,0.42947,0.00021,20.23003]
[1778791310145,35.46,81154.17,0.0,0.4295,0.00021,20.23033]
[1778791310864,35.46,81154.17,0.0,0.4295,0.00021,20.23036]
[1778791311566,35.46,81154.17,0.0,0.4295,0.00021,20.23036]
[1778791311571,35.46,81154.17,0.0,0.4295,0.00021,20.23036]
[1778791316531,35.46,81154.91,0.0,0.42965,0.00021,20.23193]
[1778791316632,35.46,81154.52,0.0,0.42957,0.00021,20.23105]
[1778791322462,35.45,81156.4,0.0,0.42996,0.00022,20.23509]
[1778791328177,35.45,81158.74,0.0,0.43045,0.00022,20.24012]
[1778791335226,35.44,81159.95,0.0,0.4307,0.00022,20.24264]
[1778791337588,35.44,81160.87,0.0,0.43089,0.00022,20.24463]
[1778791343287,35.43,81168.04,0.0,0.43242,0.00022,20.25997]
[1778791348321,35.43,81161.16,0.0,0.43093,0.00022,20.24503]
[1778791353357,35.42,81161.53,0.0,0.43098,0.00022,20.24081]
[1778791355371,35.42,81166.47,0.0,0.43204,0.00022,20.25147]
[1778791360405,35.42,81168.14,0.0,0.43239,0.00022,20.25496]
[1778791365442,35.41,81168.1,0.0,0.43237,0.00022,20.25478]
[1778791370480,35.41,81167.97,0.0,0.43233,0.00022,20.25441]
[1778791377659,35.4,81168.14,0.0,0.43237,0.00022,20.25474]
[1778791378282,35.4,81169.23,0.0,0.43259,0.00022,20.25698]
[1778791378759,35.4,81188.72,0.0,0.43679,0.00022,20.29746]
[1778791380548,35.4,81194.15,0.0,0.43797,0.00022,20.30833]
[1778791380784,35.4,81194.15,0.0,0.43797,0.00022,20.30833]
[1778791380792,35.4,81194.15,0.0,0.43797,0.00022,20.30833]
[1778791381211,35.4,81194.15,0.0,0.43797,0.00022,20.30833]
[1778791381555,35.4,81195.02,0.0,0.43815,0.00022,20.31007]
[1778791382457,35.4,81195.02,0.0,0.43815,0.00022,20.31007]
[1778791382749,35.4,81194.08,0.0,0.43795,0.00022,20.30821]
[1778791384935,35.4,81194.2,0.0,0.43798,0.00022,20.30847]
[1778791384941,35.4,81194.2,0.0,0.43798,0.00022,20.30847]
[1778791385583,35.4,81193.12,0.0,0.43775,0.00022,20.30633]
[1778791388994,35.4,81192.72,0.0,0.43766,0.00022,20.30555]
[1778791389611,35.4,81193.85,0.0,0.43791,0.00022,20.30781]
[1778791394691,35.4,81190.91,0.0,0.43728,0.00022,20.30196]
[1778791399246,35.41,81187.3,0.0,0.4365,0.00022,20.29471]
[1778791399681,35.41,81187.11,0.0,0.43646,0.00022,20.29433]
[1778791405407,35.41,81186.24,0.0,0.43628,0.00022,20.29257]
[1778791405412,35.41,81186.24,0.0,0.43628,0.00022,20.29257]
[1778791405508,35.41,81185.79,0.0,0.43618,0.00022,20.29166]
[1778791410622,35.41,81185.86,0.0,0.4362,0.00022,20.29182]
[1778791410807,35.41,81189.21,0.0,0.43692,0.00022,20.29861]
[1778791412775,35.41,81194.42,0.0,0.43803,0.00022,20.30412]
[1778791414595,35.41,81192.73,0.0,0.43767,0.00022,20.30077]
[1778791414793,35.41,81192.43,0.0,0.4376,0.00022,20.30018]
[1778791416807,35.41,81186.65,0.0,0.43636,0.00022,20.28855]
[1778791421843,35.41,81189.27,0.0,0.43693,0.00022,20.29389]
[1778791426878,35.41,81189.45,0.0,0.43696,0.00022,20.29425]
[1778791431913,35.41,81187.82,0.0,0.43661,0.00022,20.29096]
[1778791436947,35.42,81187.08,0.0,0.43646,0.00022,20.28948]
[1778791442071,35.42,81188.23,0.0,0.43671,0.00022,20.29183]
[1778791442510,35.42,81196.97,0.0,0.43859,0.00022,20.30928]
[1778791443052,35.42,81196.97,0.0,0.43859,0.00022,20.30928]
[1778791443751,35.42,81205.68,0.0,0.44048,0.00022,20.32621]
[1778791444463,35.42,81205.68,0.0,0.44048,0.00022,20.32621]
[1778791444559,35.42,81208.05,0.0,0.44099,0.00022,20.33072]
[1778791449387,35.41,81207.89,0.0,0.44095,0.00022,20.33038]
[1778791450909,35.41,81214.3,0.0,0.44233,0.00022,20.34243]
[1778791451622,35.41,81214.3,0.0,0.44233,0.00022,20.34243]
[1778791452693,35.41,81215.25,0.0,0.44253,0.00022,20.3442]
[1778791452724,35.41,81217.3,0.0,0.44298,0.00022,20.34801]
[1778791454733,35.41,81216.87,0.0,0.44288,0.00022,20.34721]
[1778791454738,35.41,81216.87,0.0,0.44288,0.00022,20.34721]
[1778791454830,35.41,81216.89,0.0,0.44289,0.00022,20.34725]
[1778791456185,35.41,81211.9,0.0,0.44181,0.00022,20.33794]
[1778791462123,35.4,81214.27,0.0,0.44231,0.00022,20.34228]
[1778791463789,35.4,81214.27,0.0,0.44231,0.00022,20.34228]
[1778791464495,35.4,81212.48,0.0,0.44192,0.00022,20.3389]
[1778791464521,35.4,81206.01,0.0,0.44052,0.00022,20.32659]
[1778791464983,35.4,81206.01,0.0,0.44052,0.00022,20.32659]
[1778791465374,35.4,81204.16,0.0,0.44011,0.00022,20.32302]
[1778791468218,35.4,81202.79,0.0,0.43982,0.00022,20.32036]
[1778791469264,35.4,81206.11,0.0,0.44053,0.00022,20.32674]
[1778791469277,35.4,81213.22,0.0,0.44207,0.00022,20.34021]
[1778791471158,35.4,81213.22,0.0,0.44207,0.00022,20.34021]
[1778791471258,35.38,81212.46,0.0,0.44186,0.00022,20.33367]
[1778791477231,35.33,81209.66,0.0,0.44117,0.00022,20.32768]
[1778791482266,35.33,81208.37,0.0,0.44088,0.00022,20.32514]
[1778791487761,35.32,81207.37,0.0,0.44065,0.00022,20.32317]
[1778791493670,35.32,81203.93,0.0,0.43989,0.00022,20.31643]
[1778791499386,35.31,81203.28,0.0,0.43974,0.00022,20.31507]
[1778791504453,35.31,81203.18,0.0,0.43971,0.00022,20.31482]
[1778791513812,35.3,81202.87,0.0,0.43962,0.00022,20.31406]
[1778791520534,35.29,81202.14,0.0,0.43945,0.00022,20.31252]
[1778791527584,35.28,81201.35,0.0,0.43926,0.00022,20.31087]
[1778791532619,35.28,81201.05,0.0,0.43917,0.00022,20.30527]
[1778791537222,35.27,81200.93,0.0,0.43914,0.00022,20.30497]
[1778791537655,35.27,81201.0,0.0,0.43915,0.00022,20.30509]
[1778791538624,35.27,81201.0,0.0,0.43915,0.00022,20.30509]
[1778791538901,35.27,81201.0,0.0,0.43915,0.00022,20.30509]
[1778791538744,35.27,81213.57,0.0,0.44188,0.00022,20.32926]
[1778791539877,35.27,81223.89,0.0,0.44412,0.00022,20.34842]
[1778791540974,35.27,81225.49,0.0,0.44447,0.00022,20.35131]
[1778791541685,35.27,81225.49,0.0,0.44446,0.00022,20.35129]
[1778791543698,35.26,81232.37,0.0,0.44595,0.00022,20.36358]
[1778791544343,35.26,81232.37,0.0,0.44595,0.00022,20.36358]
[1778791544354,35.26,81232.37,0.0,0.44595,0.00022,20.36358]
[1778791544924,35.26,81227.52,0.0,0.4449,0.00022,20.35491]
[1778791545065,35.26,81227.52,0.0,0.4449,0.00022,20.35491]
[1778791549953,35.26,81232.4,0.0,0.44595,0.00022,20.36356]
[1778791555782,35.25,81234.66,0.0,0.44644,0.00022,20.36751]
[1778791556640,35.25,81234.66,0.0,0.44644,0.00022,20.36751]
[1778791557428,35.25,81237.53,0.0,0.44706,0.00022,20.37254]
[1778791557431,35.25,81237.53,0.0,0.44706,0.00022,20.37254]
[1778791557529,35.25,81237.53,0.0,0.44706,0.00022,20.37254]
[1778791558804,35.25,81237.53,0.0,0.44706,0.00022,20.37254]
[1778791559431,35.25,81238.55,0.0,0.44728,0.00022,20.37431]
[1778791559456,35.25,81238.55,0.0,0.44728,0.00022,20.37431]
[1778791559458,35.25,81238.55,0.0,0.44728,0.00022,20.37431]
[1778791559811,35.25,81238.55,0.0,0.44728,0.00022,20.37431]
[1778791564846,35.25,81238.89,0.0,0.44734,0.00022,20.37482]
[1778791569880,35.25,81241.61,0.0,0.44794,0.00022,20.37953]
[1778791570785,35.25,81241.61,0.0,0.44794,0.00022,20.37953]
[1778791570891,35.25,81249.77,0.0,0.44972,0.00022,20.39336]
[1778791571774,35.25,81249.77,0.0,0.44972,0.00022,20.39336]
[1778791571894,35.25,81249.77,0.0,0.44972,0.00022,20.39336]
[1778791576930,35.25,81249.29,0.0,0.44961,0.00022,20.39255]
[1778791581965,35.25,81250.92,0.0,0.44996,0.00022,20.39527]
[1778791587476,35.25,81251.26,0.0,0.45004,0.00022,20.39583]
[1778791588211,35.25,81254.31,0.0,0.4507,0.00022,20.40087]
[1778791588312,35.25,81260.64,0.0,0.45208,0.00022,20.41114]
[1778791593751,35.25,81260.8,0.0,0.45211,0.00022,20.4065]
[1778791598600,35.25,81262.03,0.0,0.45238,0.00022,20.40849]
[1778791600535,35.25,81266.44,0.0,0.45334,0.00022,20.41548]
[1778791600548,35.25,81266.44,0.0,0.45334,0.00022,20.41548]
[1778791600982,35.25,81266.44,0.0,0.45334,0.00022,20.41548]
[1778791600834,35.25,81269.41,0.0,0.45399,0.00022,20.42012]
[1778791601221,35.25,81269.41,0.0,0.45399,0.00022,20.42012]
[1778791601966,35.25,81269.41,0.0,0.45399,0.00022,20.42012]
[1778791601978,35.25,81269.41,0.0,0.45399,0.00022,20.42012]
[1778791601979,35.25,81273.45,0.0,0.45487,0.00022,20.42634]
[1778791603113,35.25,81278.05,0.0,0.45588,0.00022,20.4333]
[1778791608088,35.26,81280.15,0.0,0.45634,0.00022,20.43646]
[1778791608794,35.26,81280.15,0.0,0.45634,0.00022,20.43646]
[1778791608809,35.26,81280.15,0.0,0.45634,0.00022,20.43646]
[1778791608911,35.26,81293.84,0.0,0.45933,0.00022,20.45621]
[1778791609139,35.26,81293.84,0.0,0.45933,0.00022,20.45621]
[1778791609393,35.26,81299.7,0.0,0.46061,0.00022,20.46432]
[1778791610820,35.26,81299.7,0.0,0.46061,0.00022,20.46432]
[1778791610921,35.26,81302.69,0.0,0.46126,0.00022,20.46837]
[1778791612840,35.26,81302.69,0.0,0.46126,0.00022,20.46837]
[1778791612844,35.26,81302.69,0.0,0.46126,0.00022,20.46837]
[1778791612929,35.26,81301.93,0.0,0.4611,0.00022,20.46734]
[1778791618224,35.26,81301.46,0.0,0.46099,0.00022,20.4667]
[1778791623258,35.25,81304.88,0.0,0.46174,0.00022,20.47128]
[1778791624613,35.25,81310.6,0.0,0.46299,0.00022,20.47881]
[1778791629715,35.25,81314.02,0.0,0.46373,0.00022,20.4832]
[1778791629751,35.25,81314.02,0.0,0.46373,0.00022,20.4832]
[1778791629813,35.25,81314.02,0.0,0.46373,0.00022,20.4832]
[1778791629845,35.25,81314.07,0.0,0.46374,0.00022,20.48326]
[1778791631396,35.25,81314.07,0.0,0.46374,0.00022,20.48326]
[1778791631419,35.25,81323.03,0.0,0.4657,0.00022,20.49446]
[1778791636399,35.24,81315.93,0.0,0.46414,0.00022,20.48559]
[1778791639371,35.24,81321.91,0.0,0.46544,0.00022,20.49304]
[1778791644752,35.24,81318.6,0.0,0.46471,0.00022,20.48891]
[1778791650448,35.23,81318.37,0.0,0.46466,0.00022,20.48859]
[1778791655483,35.23,81318.48,0.0,0.46467,0.00022,20.48381]
[1778791661526,35.22,81318.61,0.0,0.46469,0.00022,20.48395]
[1778791662629,35.22,81318.61,0.0,0.46469,0.00022,20.48395]
[1778791662688,35.22,81313.61,0.0,0.46359,0.00022,20.47761]
[1778791663614,35.22,81300.99,0.0,0.46083,0.00022,20.46093]
[1778791664186,35.22,81300.99,0.0,0.46083,0.00022,20.46093]
[1778791664781,35.22,81290.96,0.0,0.45864,0.00022,20.44697]
[1778791665553,35.22,81290.96,0.0,0.45864,0.00022,20.44696]
[1778791666401,35.22,81290.96,0.0,0.45864,0.00022,20.44696]
[1778791666560,35.22,81288.05,0.0,0.458,0.00022,20.44279]
[1778791667567,35.22,81282.28,0.0,0.45674,0.00022,20.43438]
[1778791672250,35.22,81281.71,0.0,0.45661,0.00022,20.43353]
[1778791672258,35.22,81281.71,0.0,0.45661,0.00022,20.43353]
[1778791672351,35.22,81282.11,0.0,0.4567,0.00022,20.43411]
[1778791679648,35.21,81282.11,0.0,0.45669,0.00022,20.43407]
[1778791685034,35.21,81280.0,0.0,0.45622,0.00022,20.43091]
[1778791690728,35.21,81279.6,0.0,0.45613,0.00022,20.4303]
[1778791693750,35.2,81292.55,0.0,0.45896,0.00022,20.4491]
[1778791695223,35.2,81291.11,0.0,0.45864,0.00022,20.44704]
[1778791695764,35.2,81291.15,0.0,0.45865,0.00022,20.44709]
[1778791696590,35.2,81291.15,0.0,0.45865,0.00022,20.44709]
[1778791696602,35.2,81291.15,0.0,0.45865,0.00022,20.44709]
[1778791696771,35.2,81298.14,0.0,0.46018,0.00022,20.45687]
[1778791697778,35.2,81305.78,0.0,0.46185,0.00022,20.46722]
[1778791702816,35.2,81306.56,0.0,0.46202,0.00022,20.46824]
[1778791707852,35.19,81304.8,0.0,0.46163,0.00022,20.46588]
[1778791712887,35.19,81304.78,0.0,0.46161,0.00022,20.46093]
[1778791713786,35.19,81304.78,0.0,0.46161,0.00022,20.46093]
[1778791713894,35.19,81304.45,0.0,0.46153,0.00022,20.46048]
[1778791718929,35.19,81300.79,0.0,0.46073,0.00022,20.45551]
[1778791723965,35.19,81296.33,0.0,0.45975,0.00022,20.44936]
[1778791727627,35.19,81293.43,0.0,0.45912,0.00022,20.44529]
[1778791727636,35.19,81293.43,0.0,0.45912,0.00022,20.44529]
[1778791727992,35.19,81292.79,0.0,0.45898,0.00022,20.44439]
[1778791728177,35.19,81292.79,0.0,0.45898,0.00022,20.44439]
[1778791735040,35.2,81290.83,0.0,0.45857,0.00022,20.44172]
[1778791738490,35.2,81289.34,0.0,0.45825,0.00022,20.43963]
[1778791739068,35.2,81298.4,0.0,0.46023,0.00022,20.45235]
[1778791742090,35.2,81304.14,0.0,0.46148,0.00022,20.46015]
[1778791747125,35.2,81306.55,0.0,0.46201,0.00022,20.46335]
[1778791752160,35.2,81307.35,0.0,0.46218,0.00022,20.46439]
[1778791757004,35.19,81309.84,0.0,0.46272,0.00022,20.46766]
[1778791757100,35.19,81309.73,0.0,0.4627,0.00022,20.4675]
[1778791758422,35.19,81317.48,0.0,0.46439,0.00022,20.47746]
[1778791765598,35.19,81315.28,0.0,0.46391,0.00022,20.47465]
[1778791771294,35.2,81315.33,0.0,0.46392,0.00022,20.46985]
[1778791776329,35.2,81313.71,0.0,0.46356,0.00022,20.46779]
[1778791781780,35.2,81313.95,0.0,0.46361,0.00022,20.46808]
[1778791787406,35.19,81314.8,0.0,0.46379,0.00022,20.46914]
[1778791792446,35.19,81314.59,0.0,0.46374,0.00022,20.46886]
[1778791793324,35.19,81314.59,0.0,0.46374,0.00022,20.46886]
[1778791793331,35.19,81314.59,0.0,0.46374,0.00022,20.46886]
[1778791793332,35.19,81314.59,0.0,0.46374,0.00022,20.46886]
[1778791793367,35.19,81314.59,0.0,0.46374,0.00022,20.46886]
[1778791793369,35.19,81315.1,0.0,0.46385,0.00022,20.4695]
[1778791796179,35.19,81315.1,0.0,0.46385,0.00022,20.4695]
[1778791796216,35.19,81315.1,0.0,0.46385,0.00022,20.46949]
[1778791798197,35.19,81315.1,0.0,0.46385,0.00022,20.46949]
[1778791798580,35.18,81315.29,0.0,0.46389,0.00022,20.46973]
[1778791803137,35.18,81315.18,0.0,0.46386,0.00022,20.46957]
[1778791803226,35.18,81322.47,0.0,0.46546,0.00022,20.4787]
[1778791805878,35.18,81329.91,0.0,0.46709,0.00022,20.48768]
[1778791811578,35.17,81329.25,0.0,0.46694,0.00022,20.48686]
[1778791816613,35.16,81329.44,0.0,0.46697,0.00022,20.48706]
[1778791818752,35.16,81329.44,0.0,0.46697,0.00022,20.48706]
[1778791818754,35.16,81329.44,0.0,0.46697,0.00022,20.48706]
[1778791818843,35.16,81329.59,0.0,0.467,0.00022,20.48722]
[1778791819820,35.16,81329.59,0.0,0.467,0.00022,20.48722]
[1778791819857,35.16,81329.59,0.0,0.467,0.00022,20.48722]
[1778791819866,35.16,81329.59,0.0,0.467,0.00022,20.48722]
[1778791819875,35.16,81329.59,0.0,0.467,0.00022,20.48722]
[1778791819896,35.16,81329.2,0.0,0.46691,0.00022,20.48675]
[1778791821121,35.16,81329.2,0.0,0.46691,0.00022,20.48675]
[1778791821221,35.16,81329.46,0.0,0.46697,0.00022,20.48705]
[1778791822835,35.16,81329.46,0.0,0.46697,0.00022,20.48705]
[1778791822849,35.16,81329.46,0.0,0.46697,0.00022,20.48705]
[1778791822936,35.16,81328.95,0.0,0.46685,0.00022,20.48643]
[1778791825893,35.15,81335.35,0.0,0.46825,0.00022,20.49392]
[1778791830956,35.14,81335.19,0.0,0.46821,0.00022,20.4937]
[1778791831733,35.14,81334.99,0.0,0.46816,0.00022,20.48857]
[1778791832166,35.14,81336.1,0.0,0.4684,0.00022,20.48984]
[1778791832803,35.14,81336.1,0.0,0.4684,0.00022,20.48984]
[1778791833194,35.14,81346.31,0.0,0.47064,0.00022,20.50124]
[1778791834163,35.14,81346.81,0.0,0.47075,0.00022,20.50179]
[1778791839217,35.14,81344.1,0.0,0.47016,0.00022,20.49884]
[1778791844258,35.15,81342.12,0.0,0.46972,0.00022,20.49666]
[1778791849269,35.15,81338.3,0.0,0.46889,0.00022,20.4924]
[1778791853748,35.16,81337.99,0.0,0.46883,0.00022,20.49209]
[1778791853806,35.16,81337.99,0.0,0.46883,0.00022,20.49209]
[1778791853896,35.16,81337.99,0.0,0.46883,0.00022,20.49209]
[1778791853958,35.16,81332.86,0.0,0.46771,0.00022,20.48617]
[1778791859661,35.16,81328.74,0.0,0.4668,0.00022,20.48129]
[1778791865958,35.15,81330.54,0.0,0.46718,0.00022,20.48338]
[1778791870994,35.15,81328.85,0.0,0.46681,0.00022,20.48137]
[1778791873009,35.15,81334.94,0.0,0.46815,0.00022,20.48854]
[1778791876385,35.15,81334.94,0.0,0.46815,0.00022,20.48854]
[1778791877039,35.15,81334.28,0.0,0.468,0.00022,20.48777]
[1778791877561,35.15,81334.28,0.0,0.468,0.00022,20.48777]
[1778791878253,35.15,81339.31,0.0,0.46911,0.00022,20.49353]
[1778791883267,35.15,81337.93,0.0,0.46881,0.00022,20.49198]
[1778791888331,35.16,81335.24,0.0,0.46823,0.00022,20.48892]
[1778791893357,35.16,81334.91,0.0,0.46815,0.00022,20.48366]
[1778791898386,35.17,81333.31,0.0,0.4678,0.00022,20.48183]
[1778791899837,35.17,81333.26,0.0,0.46779,0.00022,20.48177]
[1778791900032,35.17,81333.26,0.0,0.46779,0.00022,20.48177]
[1778791900041,35.17,81333.26,0.0,0.46779,0.00022,20.48177]
[1778791900086,35.17,81333.26,0.0,0.46779,0.00022,20.48177]
[1778791900259,35.17,81333.26,0.0,0.46779,0.00022,20.48177]
[1778791900268,35.17,81333.26,0.0,0.46779,0.00022,20.48177]
[1778791900287,35.17,81333.26,0.0,0.46779,0.00022,20.48177]
[1778791900278,35.17,81344.39,0.0,0.47024,0.00022,20.49436]
[1778791900472,35.17,81344.39,0.0,0.47024,0.00022,20.49436]
[1778791900481,35.17,81344.39,0.0,0.47024,0.00022,20.49436]
[1778791900607,35.17,81344.39,0.0,0.47024,0.00022,20.49436]
[1778791900674,35.17,81344.39,0.0,0.47024,0.00022,20.49436]
[1778791900797,35.17,81344.39,0.0,0.47024,0.00022,20.49436]
[1778791900829,35.17,81344.39,0.0,0.47024,0.00022,20.49436]
[1778791900881,35.17,81344.39,0.0,0.47024,0.00022,20.49436]
[1778791900887,35.17,81344.39,0.0,0.47024,0.00022,20.49436]
[1778791900993,35.17,81344.39,0.0,0.47024,0.00022,20.49436]
[1778791901100,35.17,81344.39,0.0,0.47024,0.00022,20.49436]
[1778791901277,35.17,81344.39,0.0,0.47024,0.00022,20.49436]
[1778791901304,35.17,81344.39,0.0,0.47024,0.00022,20.49436]
[1778791901280,35.17,81366.07,0.0,0.475,0.00022,20.51668]
[1778791901372,35.17,81366.07,0.0,0.475,0.00022,20.51668]
[1778791901503,35.17,81366.07,0.0,0.475,0.00022,20.51668]
[1778791901530,35.17,81366.07,0.0,0.475,0.00022,20.51668]
[1778791901710,35.17,81366.07,0.0,0.475,0.00022,20.51668]
[1778791901743,35.17,81366.07,0.0,0.475,0.00022,20.51668]
[1778791901759,35.17,81366.07,0.0,0.475,0.00022,20.51668]
[1778791902217,35.17,81366.07,0.0,0.475,0.00022,20.51668]
[1778791903224,35.17,81371.92,0.0,0.47628,0.00022,20.5222]
[1778791904231,35.17,81378.42,0.0,0.47771,0.00022,20.52809]
[1778791905747,35.17,81377.2,0.0,0.47744,0.00022,20.527]
[1778791905760,35.17,81377.2,0.0,0.47744,0.00022,20.527]
[1778791905763,35.17,81377.2,0.0,0.47744,0.00022,20.527]
[1778791906314,35.17,81375.02,0.0,0.47696,0.00022,20.52504]
[1778791911343,35.17,81377.05,0.0,0.47741,0.00022,20.52686]
[1778791914301,35.16,81381.5,0.0,0.47839,0.00022,20.53078]
[1778791919324,35.16,81381.1,0.0,0.4783,0.00022,20.53043]
[1778791924003,35.16,81384.33,0.0,0.47901,0.00022,20.5332]
[1778791924349,35.16,81385.21,0.0,0.4792,0.00022,20.53395]
[1778791927312,35.16,81392.94,0.0,0.4809,0.00022,20.54028]
[1778791927581,35.16,81392.94,0.0,0.4809,0.00022,20.54028]
[1778791927596,35.16,81392.94,0.0,0.4809,0.00022,20.54028]
[1778791927986,35.16,81392.94,0.0,0.4809,0.00022,20.54028]
[1778791927991,35.16,81392.94,0.0,0.4809,0.00022,20.54028]
[1778791928296,35.16,81395.92,0.0,0.48156,0.00022,20.54262]
[1778791933315,35.16,81398.88,0.0,0.4822,0.00022,20.54489]
[1778791933356,35.16,81404.95,0.0,0.48354,0.00022,20.54937]
[1778791934186,35.16,81404.95,0.0,0.48354,0.00022,20.54937]
[1778791934289,35.16,81405.15,0.0,0.48358,0.00022,20.54952]
[1778791934960,35.16,81413.6,0.0,0.48544,0.00022,20.55537]
[1778791935809,35.16,81413.6,0.0,0.48544,0.00022,20.55537]
[1778791935815,35.16,81413.6,0.0,0.48544,0.00022,20.55537]
[1778791935902,35.16,81413.6,0.0,0.48544,0.00022,20.55537]
[1778791936273,35.16,81417.04,0.0,0.4862,0.00022,20.55762]
[1778791937875,35.16,81415.2,0.0,0.48579,0.00022,20.55642]
[1778791937906,35.16,81415.2,0.0,0.48579,0.00022,20.55642]
[1778791938348,35.15,81413.55,0.0,0.48543,0.00022,20.55533]
[1778791939348,35.15,81413.55,0.0,0.48543,0.00022,20.55533]
[1778791939916,35.15,81413.55,0.0,0.48543,0.00022,20.55533]
[1778791939930,35.15,81413.55,0.0,0.48543,0.00022,20.55533]
[1778791939955,35.15,81413.55,0.0,0.48543,0.00022,20.55533]
[1778791939990,35.15,81412.26,0.0,0.48514,0.00022,20.55446]
[1778791945525,35.14,81415.77,0.0,0.48591,0.00022,20.55678]
[1778791949356,35.14,81411.52,0.0,0.48497,0.00022,20.55394]
[1778791954369,35.13,81413.27,0.0,0.48534,0.00022,20.55023]
[1778791960431,35.12,81416.08,0.0,0.48596,0.00022,20.55208]
[1778791960482,35.12,81416.08,0.0,0.48596,0.00022,20.55208]
[1778791965665,35.12,81413.23,0.0,0.48532,0.00022,20.55018]
[1778791967375,35.11,81408.13,0.0,0.4842,0.00022,20.54668]
[1778791972396,35.11,81409.64,0.0,0.48453,0.00022,20.54772]
[1778791977447,35.1,81410.89,0.0,0.4848,0.00022,20.54858]
[1778791983750,35.09,81414.47,0.0,0.48558,0.00022,20.55098]
[1778791983820,35.09,81414.47,0.0,0.48558,0.00022,20.55098]
[1778791985410,35.09,81424.94,0.0,0.48789,0.00022,20.55758]
[1778791988767,35.09,81422.39,0.0,0.48732,0.00022,20.55603]
[1778791988777,35.09,81422.39,0.0,0.48732,0.00022,20.55603]
[1778791989345,35.08,81421.05,0.0,0.48703,0.00022,20.5552]
[1778791993242,35.08,81421.48,0.0,0.48712,0.00022,20.55546]
[1778791993263,35.08,81421.48,0.0,0.48712,0.00022,20.55546]
[1778791998897,35.08,81422.58,0.0,0.48736,0.00022,20.55614]
[1778792003933,35.08,81421.31,0.0,0.48708,0.00022,20.55536]
[1778792008967,35.08,81422.42,0.0,0.48733,0.00022,20.55604]
[1778792010982,35.08,81416.84,0.0,0.4861,0.00022,20.55252]
[1778792012998,35.08,81412.3,0.0,0.48509,0.00022,20.54462]
[1778792018032,35.08,81413.69,0.0,0.48539,0.00022,20.54555]
[1778792020046,35.08,81422.59,0.0,0.48736,0.00022,20.55125]
[1778792026088,35.07,81421.77,0.0,0.48717,0.00022,20.55075]
[1778792031123,35.07,81419.41,0.0,0.48665,0.00022,20.54927]
[1778792033038,35.07,81419.89,0.0,0.48676,0.00022,20.54957]
[1778792033121,35.07,81419.89,0.0,0.48676,0.00022,20.54957]
[1778792033248,35.07,81419.89,0.0,0.48676,0.00022,20.54957]
[1778792033312,35.07,81419.89,0.0,0.48676,0.00022,20.54957]
[1778792033339,35.07,81414.15,0.0,0.48549,0.00022,20.54585]
[1778792034409,35.07,81414.15,0.0,0.48549,0.00022,20.54585]
[1778792035151,35.07,81407.85,0.0,0.4841,0.00022,20.54153]
[1778792035503,35.07,81407.85,0.0,0.4841,0.00022,20.54153]
[1778792036159,35.07,81407.85,0.0,0.4841,0.00022,20.54153]
[1778792041194,35.06,81404.11,0.0,0.48327,0.00022,20.53884]
[1778792046227,35.06,81403.03,0.0,0.48303,0.00022,20.53804]
[1778792051263,35.06,81400.65,0.0,0.4825,0.00022,20.53627]
[1778792057378,35.05,81401.58,0.0,0.48271,0.00022,20.53696]
[1778792059091,35.05,81397.95,0.0,0.4819,0.00022,20.5342]
[1778792059115,35.05,81397.95,0.0,0.4819,0.00022,20.5342]
[1778792059468,35.05,81394.51,0.0,0.48114,0.00022,20.53152]
[1778792060406,35.05,81388.33,0.0,0.47978,0.00022,20.52652]
[1778792061074,35.05,81388.33,0.0,0.47978,0.00022,20.52652]
[1778792061232,35.05,81388.33,0.0,0.47978,0.00022,20.52652]
[1778792062118,35.05,81388.33,0.0,0.47978,0.00022,20.52652]
[1778792062148,35.05,81388.33,0.0,0.47978,0.00022,20.52652]
[1778792063347,35.05,81380.4,0.0,0.47803,0.00022,20.51975]
[1778792066687,35.05,81378.55,0.0,0.47762,0.00022,20.51812]
[1778792066695,35.05,81378.55,0.0,0.47762,0.00022,20.51812]
[1778792067078,35.05,81378.55,0.0,0.47762,0.00022,20.51812]
[1778792067124,35.05,81378.55,0.0,0.47762,0.00022,20.51812]
[1778792067183,35.05,81378.55,0.0,0.47762,0.00022,20.51812]
[1778792067324,35.05,81378.55,0.0,0.47762,0.00022,20.51812]
[1778792067399,35.05,81378.55,0.0,0.47762,0.00022,20.51812]
[1778792067471,35.05,81374.53,0.0,0.47673,0.00022,20.51449]
[1778792067546,35.05,81374.53,0.0,0.47673,0.00022,20.51449]
[1778792067611,35.05,81374.53,0.0,0.47673,0.00022,20.51449]
[1778792067792,35.05,81374.53,0.0,0.47673,0.00022,20.51449]
[1778792067833,35.05,81374.53,0.0,0.47673,0.00022,20.51449]
[1778792068382,35.04,81374.53,0.0,0.47673,0.00022,20.51447]
[1778792069283,35.04,81374.53,0.0,0.47673,0.00022,20.51447]
[1778792069350,35.04,81374.53,0.0,0.47673,0.00022,20.51447]
[1778792070740,35.02,81370.43,0.0,0.47581,0.00022,20.51061]
[1778792070753,35.02,81370.43,0.0,0.47581,0.00022,20.51061]
[1778792071404,35.02,81367.47,0.0,0.47514,0.00022,20.50289]
[1778792073383,35.02,81367.8,0.0,0.47522,0.00022,20.50321]
[1778792073432,35.02,81367.95,0.0,0.47525,0.00022,20.50335]
[1778792077484,35.02,81368.99,0.0,0.47547,0.00022,20.50433]
[1778792077512,35.02,81368.99,0.0,0.47547,0.00022,20.50433]
[1778792077580,35.02,81368.2,0.0,0.4753,0.00022,20.50358]
[1778792081601,35.01,81368.18,0.0,0.47529,0.00022,20.50355]
[1778792082482,35.01,81368.2,0.0,0.4753,0.00022,20.50357]
[1778792083658,35.01,81369.01,0.0,0.47547,0.00022,20.50434]
[1778792083664,35.01,81369.01,0.0,0.47547,0.00022,20.50434]
[1778792084495,35.01,81368.46,0.0,0.47535,0.00022,20.50381]
[1778792088201,35.01,81365.15,0.0,0.47462,0.00022,20.50061]
[1778792088207,35.01,81365.15,0.0,0.47462,0.00022,20.50061]
[1778792088523,35.01,81362.55,0.0,0.47404,0.00022,20.49805]
[1778792089806,35.01,81360.64,0.0,0.47362,0.00022,20.49614]
[1778792090537,35.01,81359.78,0.0,0.47343,0.00022,20.49527]
[1778792094564,35.01,81353.74,0.0,0.47209,0.00022,20.48905]
[1778792095970,35.01,81353.74,0.0,0.47209,0.00022,20.48905]
[1778792096009,35.01,81353.46,0.0,0.47203,0.00022,20.48875]
[1778792101505,35.0,81350.1,0.0,0.47129,0.00022,20.48518]
[1778792101520,35.0,81342.92,0.0,0.4697,0.00022,20.47734]
[1778792102142,35.0,81342.92,0.0,0.4697,0.00022,20.47734]
[1778792102485,35.0,81337.95,0.0,0.46861,0.00022,20.47172]
[1778792107517,35.0,81337.04,0.0,0.46841,0.00022,20.47067]
[1778792112531,35.0,81334.8,0.0,0.46791,0.00022,20.46808]
[1778792116714,35.01,81333.29,0.0,0.46758,0.00022,20.46631]
[1778792121754,35.01,81332.43,0.0,0.46739,0.00022,20.4653]
[1778792126778,35.01,81333.83,0.0,0.4677,0.00022,20.46695]
[1778792134845,35.01,81334.19,0.0,0.46777,0.00022,20.46249]
[1778792137070,35.01,81333.44,0.0,0.46761,0.00022,20.46161]
[1778792140412,35.01,81333.23,0.0,0.46756,0.00022,20.46137]
[1778792146930,35.01,81334.11,0.0,0.46776,0.00022,20.46242]
[1778792153664,35.02,81333.98,0.0,0.46774,0.00022,20.46228]
[1778792153673,35.02,81333.98,0.0,0.46774,0.00022,20.46228]
[1778792154267,35.02,81333.98,0.0,0.46774,0.00022,20.46228]
[1778792154551,35.02,81332.6,0.0,0.46743,0.00022,20.46066]
[1778792159557,35.02,81330.17,0.0,0.4669,0.00022,20.45778]
[1778792164583,35.02,81331.85,0.0,0.46727,0.00022,20.45979]
[1778792169614,35.02,81332.72,0.0,0.46747,0.00022,20.46083]
[1778792171976,35.02,81334.97,0.0,0.46796,0.00022,20.46347]
[1778792173111,35.02,81334.97,0.0,0.46796,0.00022,20.46347]
[1778792176515,35.03,81336.55,0.0,0.46831,0.00022,20.46531]
[1778792176520,35.03,81336.55,0.0,0.46831,0.00022,20.46531]
[1778792176616,35.03,81337.25,0.0,0.46847,0.00022,20.46612]
[1778792181691,35.03,81338.21,0.0,0.46868,0.00022,20.46723]
[1778792183832,35.03,81335.65,0.0,0.46812,0.00022,20.46428]
[1778792183983,35.03,81335.65,0.0,0.46812,0.00022,20.46428]
[1778792184018,35.03,81335.65,0.0,0.46812,0.00022,20.46428]
[1778792184103,35.03,81335.65,0.0,0.46812,0.00022,20.46428]
[1778792184264,35.03,81335.65,0.0,0.46812,0.00022,20.46428]
[1778792184307,35.03,81335.65,0.0,0.46812,0.00022,20.46428]
[1778792184397,35.03,81335.65,0.0,0.46812,0.00022,20.46428]
[1778792184519,35.03,81335.65,0.0,0.46812,0.00022,20.46428]
[1778792184547,35.03,81335.65,0.0,0.46812,0.00022,20.46428]
[1778792184625,35.03,81345.72,0.0,0.47034,0.00022,20.47564]
[1778792184757,35.03,81345.72,0.0,0.47034,0.00022,20.47564]
[1778792184778,35.03,81345.72,0.0,0.47034,0.00022,20.47564]
[1778792185058,35.03,81345.72,0.0,0.47034,0.00022,20.47564]
[1778792185101,35.03,81345.72,0.0,0.47034,0.00022,20.47564]
[1778792185267,35.03,81345.72,0.0,0.47034,0.00022,20.47564]
[1778792185287,35.03,81345.72,0.0,0.47034,0.00022,20.47564]
[1778792185486,35.03,81345.72,0.0,0.47034,0.00022,20.47564]
[1778792185518,35.03,81345.72,0.0,0.47034,0.00022,20.47564]
[1778792185586,35.03,81350.39,0.0,0.47137,0.00022,20.4807]
[1778792185760,35.03,81350.39,0.0,0.47137,0.00022,20.4807]
[1778792185793,35.03,81350.39,0.0,0.47137,0.00022,20.4807]
[1778792185800,35.03,81350.39,0.0,0.47137,0.00022,20.4807]
[1778792186638,35.03,81350.39,0.0,0.47137,0.00022,20.4807]
[1778792187571,35.03,81349.25,0.0,0.47112,0.00022,20.47947]
[1778792188460,35.03,81349.25,0.0,0.47112,0.00022,20.47947]
[1778792188466,35.03,81349.25,0.0,0.47112,0.00022,20.47947]
[1778792188626,35.03,81349.25,0.0,0.47112,0.00022,20.47946]
[1778792192561,35.02,81353.86,0.0,0.47212,0.00022,20.47944]
[1778792192578,35.02,81354.44,0.0,0.47225,0.00022,20.48005]
[1778792197585,35.02,81356.57,0.0,0.47272,0.00022,20.48224]
[1778792199369,35.02,81357.48,0.0,0.47292,0.00022,20.48317]
[1778792199414,35.02,81357.48,0.0,0.47292,0.00022,20.48317]
[1778792199470,35.02,81357.48,0.0,0.47292,0.00022,20.48317]
[1778792202537,35.02,81357.48,0.0,0.47292,0.00022,20.48317]
[1778792202591,35.02,81357.48,0.0,0.47292,0.00022,20.48317]
[1778792202573,35.02,81346.03,0.0,0.47039,0.00022,20.47103]
[1778792202742,35.02,81346.03,0.0,0.47039,0.00022,20.47103]
[1778792202773,35.02,81346.03,0.0,0.47039,0.00022,20.47103]
[1778792202955,35.02,81346.03,0.0,0.47039,0.00022,20.47103]
[1778792202989,35.02,81346.03,0.0,0.47039,0.00022,20.47103]
[1778792203322,35.02,81346.03,0.0,0.47039,0.00022,20.47103]
[1778792204330,35.02,81340.78,0.0,0.46923,0.00022,20.4652]
[1778792204893,35.02,81340.78,0.0,0.46923,0.00022,20.4652]
[1778792204936,35.02,81340.78,0.0,0.46923,0.00022,20.4652]
[1778792205013,35.02,81339.36,0.0,0.46892,0.00022,20.4636]
[1778792210372,35.03,81344.28,0.0,0.47002,0.00022,20.46918]
[1778792217421,35.05,81343.6,0.0,0.46989,0.00022,20.4685]
[1778792220826,35.06,81342.33,0.0,0.46961,0.00022,20.46711]
[1778792220836,35.06,81342.33,0.0,0.46961,0.00022,20.46711]
[1778792221640,35.06,81341.54,0.0,0.46944,0.00022,20.46624]
[1778792223882,35.06,81338.02,0.0,0.46867,0.00022,20.46226]
[1778792223892,35.06,81338.02,0.0,0.46867,0.00022,20.46226]
[1778792223895,35.06,81338.02,0.0,0.46867,0.00022,20.46226]
[1778792223926,35.06,81338.02,0.0,0.46867,0.00022,20.46226]
[1778792223987,35.06,81338.02,0.0,0.46867,0.00022,20.46226]
[1778792224133,35.06,81338.02,0.0,0.46867,0.00022,20.46226]
[1778792224164,35.06,81338.02,0.0,0.46867,0.00022,20.46226]
[1778792224453,35.06,81338.02,0.0,0.46867,0.00022,20.46226]
[1778792224505,35.06,81338.02,0.0,0.46867,0.00022,20.46226]
[1778792224668,35.06,81338.02,0.0,0.46867,0.00022,20.46226]
[1778792224516,35.06,81334.92,0.0,0.46799,0.00022,20.45869]
[1778792224696,35.06,81334.92,0.0,0.46799,0.00022,20.45869]
[1778792224877,35.06,81334.92,0.0,0.46799,0.00022,20.45869]
[1778792224885,35.06,81334.92,0.0,0.46799,0.00022,20.45869]
[1778792224896,35.06,81334.92,0.0,0.46799,0.00022,20.45869]
[1778792225515,35.06,81334.92,0.0,0.46799,0.00022,20.45869]
[1778792225571,35.07,81332.87,0.0,0.46754,0.00022,20.45632]
[1778792227486,35.07,81332.87,0.0,0.46754,0.00022,20.45633]
[1778792227585,35.07,81333.52,0.0,0.46769,0.00022,20.4571]
[1778792227864,35.07,81333.52,0.0,0.46769,0.00022,20.4571]
[1778792227869,35.07,81333.52,0.0,0.46769,0.00022,20.4571]
[1778792227876,35.07,81333.52,0.0,0.46769,0.00022,20.4571]
[1778792227935,35.07,81333.52,0.0,0.46769,0.00022,20.4571]
[1778792228502,35.07,81333.52,0.0,0.46769,0.00022,20.45709]
[1778792231605,35.07,81333.86,0.0,0.46776,0.00022,20.45747]
[1778792231608,35.07,81333.86,0.0,0.46776,0.00022,20.45747]
[1778792231800,35.06,81333.49,0.0,0.46767,0.00022,20.45702]
[1778792237565,35.07,81332.86,0.0,0.46754,0.00022,20.4563]
[1778792244614,35.08,81331.97,0.0,0.46735,0.00022,20.45531]
[1778792249649,35.08,81331.97,0.0,0.46736,0.00022,20.45534]
[1778792252670,35.09,81326.51,0.0,0.46615,0.00022,20.44392]
[1778792257705,35.09,81326.02,0.0,0.46605,0.00022,20.44335]
[1778792262740,35.1,81326.09,0.0,0.46607,0.00022,20.44346]
[1778792267776,35.11,81326.2,0.0,0.46611,0.00022,20.44364]
[1778792273817,35.12,81327.04,0.0,0.4663,0.00022,20.44471]
[1778792276796,35.12,81327.04,0.0,0.4663,0.00022,20.44471]
[1778792276832,35.12,81327.04,0.0,0.4663,0.00022,20.44471]
[1778792276886,35.12,81327.04,0.0,0.4663,0.00022,20.44471]
[1778792276933,35.12,81327.32,0.0,0.46637,0.00022,20.44507]
[1778792280884,35.12,81327.38,0.0,0.46639,0.00022,20.44517]
[1778792282562,35.13,81324.55,0.0,0.46577,0.00022,20.44174]
[1778792284894,35.12,81329.62,0.0,0.46688,0.00022,20.44782]
[1778792289929,35.11,81331.7,0.0,0.46732,0.00022,20.45024]
[1778792294965,35.1,81329.27,0.0,0.46677,0.00022,20.4473]
[1778792301006,35.09,81326.28,0.0,0.4661,0.00022,20.44365]
[1778792307052,35.1,81326.38,0.0,0.46614,0.00022,20.44381]
[1778792316113,35.11,81326.53,0.0,0.46618,0.00022,20.43915]
[1778792321148,35.12,81329.94,0.0,0.46694,0.00022,20.44329]
[1778792326183,35.13,81329.39,0.0,0.46682,0.00022,20.44268]
[1778792327659,35.13,81329.39,0.0,0.46682,0.00022,20.44268]
[1778792327744,35.13,81329.29,0.0,0.46681,0.00022,20.44258]
[1778792332226,35.14,81335.54,0.0,0.46819,0.00022,20.44995]
[1778792337260,35.14,81337.25,0.0,0.46857,0.00022,20.45192]
[1778792342295,35.14,81336.26,0.0,0.46835,0.00022,20.4508]
[1778792347331,35.14,81339.94,0.0,0.46917,0.00022,20.455]
[1778792357400,35.15,81345.08,0.0,0.4703,0.00022,20.46073]
[1778792359790,35.15,81350.19,0.0,0.47143,0.00022,20.46625]
[1778792365457,35.15,81351.33,0.0,0.47168,0.00022,20.46746]
[1778792370202,35.15,81352.82,0.0,0.47201,0.00022,20.46902]
[1778792370305,35.15,81352.82,0.0,0.47201,0.00022,20.46902]
[1778792370492,35.15,81353.32,0.0,0.47212,0.00022,20.46954]
[1778792371214,35.15,81353.32,0.0,0.47212,0.00022,20.46954]
[1778792374525,35.15,81344.5,0.0,0.47016,0.00022,20.45518]
[1778792378552,35.14,81349.82,0.0,0.47133,0.00022,20.46094]
[1778792384593,35.15,81354.12,0.0,0.47228,0.00022,20.46547]
[1778792390640,35.15,81351.85,0.0,0.47179,0.00022,20.46311]
[1778792392482,35.15,81349.64,0.0,0.4713,0.00022,20.46076]
[1778792392499,35.15,81349.64,0.0,0.4713,0.00022,20.46076]
[1778792392789,35.15,81348.94,0.0,0.47115,0.00022,20.46002]
[1778792395859,35.15,81348.08,0.0,0.47096,0.00022,20.4591]
[1778792396683,35.15,81347.46,0.0,0.47082,0.00022,20.45843]
[1778792397686,35.15,81358.46,0.0,0.47324,0.00022,20.46993]
[1778792399701,35.15,81370.6,0.0,0.47591,0.00022,20.48175]
[1778792399985,35.15,81370.6,0.0,0.47591,0.00022,20.48175]
[1778792400812,35.15,81375.05,0.0,0.4769,0.00022,20.48586]
[1778792401777,35.15,81375.05,0.0,0.4769,0.00022,20.48586]
[1778792402049,35.15,81375.05,0.0,0.4769,0.00022,20.48586]
[1778792402754,35.15,81411.74,0.0,0.48498,0.00022,20.51498]
[1778792402963,35.15,81411.74,0.0,0.48498,0.00022,20.51498]
[1778792403353,35.15,81411.74,0.0,0.48498,0.00022,20.51498]
[1778792403756,35.15,81419.81,0.0,0.48676,0.00022,20.52026]
[1778792404351,35.15,81419.81,0.0,0.48676,0.00022,20.52026]
[1778792404755,35.15,81422.69,0.0,0.48739,0.00022,20.52204]
[1778792405194,35.15,81422.69,0.0,0.48739,0.00022,20.52204]
[1778792405761,35.15,81433.31,0.0,0.48973,0.00022,20.52817]
[1778792406769,35.15,81438.55,0.0,0.49089,0.00022,20.53094]
[1778792407649,35.15,81438.55,0.0,0.49089,0.00022,20.53094]
[1778792407660,35.15,81438.55,0.0,0.49089,0.00022,20.53094]
[1778792407776,35.15,81438.67,0.0,0.49091,0.00022,20.531]
[1778792412811,35.14,81440.66,0.0,0.49135,0.00022,20.532]
[1778792414325,35.14,81441.38,0.0,0.49151,0.00022,20.53236]
[1778792414827,35.14,81439.55,0.0,0.4911,0.00022,20.53144]
[1778792419860,35.14,81437.9,0.0,0.49074,0.00022,20.5306]
[1778792419874,35.14,81431.17,0.0,0.48926,0.00022,20.52699]
[1778792420612,35.14,81431.17,0.0,0.48926,0.00022,20.52699]
[1778792420622,35.14,81431.17,0.0,0.48926,0.00022,20.52699]
[1778792420867,35.14,81431.17,0.0,0.48926,0.00022,20.52699]
[1778792427916,35.13,81428.14,0.0,0.48859,0.00022,20.52526]
[1778792434024,35.13,81426.56,0.0,0.48823,0.00022,20.51945]
[1778792434161,35.13,81426.56,0.0,0.48823,0.00022,20.51945]
[1778792434412,35.13,81426.56,0.0,0.48823,0.00022,20.51945]
[1778792434468,35.13,81426.56,0.0,0.48823,0.00022,20.51945]
[1778792434848,35.13,81426.56,0.0,0.48823,0.00022,20.51945]
[1778792434893,35.13,81426.56,0.0,0.48823,0.00022,20.51945]
[1778792434540,35.13,81428.11,0.0,0.48857,0.00022,20.52035]
[1778792435972,35.13,81417.81,0.0,0.4863,0.00022,20.51407]
[1778792437987,35.13,81417.38,0.0,0.48621,0.00022,20.5138]
[1778792444028,35.13,81417.54,0.0,0.48624,0.00022,20.5139]
[1778792445111,35.13,81417.54,0.0,0.48624,0.00022,20.5139]
[1778792445168,35.13,81417.54,0.0,0.48624,0.00022,20.5139]
[1778792450447,35.13,81414.37,0.0,0.48554,0.00022,20.51182]
[1778792454098,35.12,81405.74,0.0,0.48363,0.00022,20.50585]
[1778792458126,35.12,81404.34,0.0,0.48332,0.00022,20.50484]
[1778792463164,35.12,81406.93,0.0,0.48389,0.00022,20.50669]
[1778792468196,35.11,81408.84,0.0,0.48431,0.00022,20.50803]
[1778792469203,35.11,81415.7,0.0,0.48582,0.00022,20.51268]
[1778792477259,35.1,81417.44,0.0,0.4862,0.00022,20.5138]
[1778792479572,35.1,81417.44,0.0,0.4862,0.00022,20.5138]
[1778792479750,35.1,81417.44,0.0,0.4862,0.00022,20.5138]
[1778792479771,35.1,81417.44,0.0,0.4862,0.00022,20.5138]
[1778792479872,35.1,81416.89,0.0,0.48608,0.00022,20.51344]
[1778792480017,35.1,81416.89,0.0,0.48608,0.00022,20.51344]
[1778792480439,35.1,81416.89,0.0,0.48608,0.00022,20.51344]
[1778792480540,35.1,81416.89,0.0,0.48608,0.00022,20.51344]
[1778792480555,35.1,81405.79,0.0,0.48363,0.00022,20.50586]
[1778792482294,35.1,81401.19,0.0,0.48261,0.00022,20.50249]
[1778792483635,35.1,81394.21,0.0,0.48107,0.00022,20.49712]
[1778792484973,35.1,81394.21,0.0,0.48107,0.00022,20.49712]
[1778792485136,35.1,81394.21,0.0,0.48107,0.00022,20.49712]
[1778792485163,35.1,81394.21,0.0,0.48107,0.00022,20.49712]
[1778792485365,35.1,81394.21,0.0,0.48107,0.00022,20.49712]
[1778792485398,35.1,81394.21,0.0,0.48107,0.00022,20.49712]
[1778792485440,35.1,81391.2,0.0,0.48041,0.00022,20.49471]
[1778792486148,35.1,81391.2,0.0,0.48041,0.00022,20.49471]
[1778792486204,35.1,81391.2,0.0,0.48041,0.00022,20.49471]
[1778792487675,35.1,81391.2,0.0,0.48041,0.00022,20.49471]
[1778792487688,35.1,81391.2,0.0,0.48041,0.00022,20.49471]
[1778792487776,35.1,81386.11,0.0,0.47928,0.00022,20.49051]
[1778792490254,35.1,81385.47,0.0,0.47914,0.00022,20.48997]
[1778792490888,35.1,81382.76,0.0,0.47854,0.00022,20.48765]
[1778792492905,35.1,81380.92,0.0,0.47813,0.00022,20.48115]
[1778792492960,35.1,81380.92,0.0,0.47813,0.00022,20.48115]
[1778792492978,35.1,81381.07,0.0,0.47816,0.00022,20.48128]
[1778792493064,35.1,81381.07,0.0,0.47816,0.00022,20.48128]
[1778792493371,35.1,81381.25,0.0,0.4782,0.00022,20.48144]
[1778792495637,35.1,81376.48,0.0,0.47715,0.00022,20.47721]
[1778792496089,35.1,81376.48,0.0,0.47715,0.00022,20.47721]
[1778792496098,35.1,81376.48,0.0,0.47715,0.00022,20.47721]
[1778792496419,35.1,81376.48,0.0,0.47715,0.00022,20.47721]
[1778792496872,35.1,81375.66,0.0,0.47697,0.00022,20.47646]
[1778792500509,35.09,81374.64,0.0,0.47674,0.00022,20.47553]
[1778792500512,35.09,81374.64,0.0,0.47674,0.00022,20.47553]
[1778792500517,35.09,81374.64,0.0,0.47674,0.00022,20.47553]
[1778792504614,35.09,81372.2,0.0,0.4762,0.00022,20.47327]
[1778792504935,35.09,81372.09,0.0,0.47617,0.00022,20.47317]
[1778792506668,35.09,81370.36,0.0,0.47579,0.00022,20.47155]
[1778792506949,35.09,81370.36,0.0,0.47579,0.00022,20.47155]
[1778792508713,35.09,81370.36,0.0,0.47579,0.00022,20.47155]
[1778792508848,35.09,81368.39,0.0,0.47535,0.00022,20.46968]
[1778792513881,35.08,81364.39,0.0,0.47447,0.00022,20.46581]
[1778792516926,35.08,81357.7,0.0,0.47299,0.00022,20.45911]
[1778792518590,35.08,81355.96,0.0,0.4726,0.00022,20.45732]
[1778792518719,35.08,81355.96,0.0,0.4726,0.00022,20.45732]
[1778792518736,35.08,81355.96,0.0,0.4726,0.00022,20.45732]
[1778792519553,35.08,81355.96,0.0,0.4726,0.00022,20.45732]
[1778792525595,35.08,81351.41,0.0,0.4716,0.00022,20.45257]
[1778792527781,35.08,81350.1,0.0,0.47131,0.00022,20.45117]
[1778792527916,35.08,81347.47,0.0,0.47073,0.00022,20.44835]
[1778792528972,35.08,81337.64,0.0,0.46856,0.00022,20.43739]
[1778792530686,35.08,81333.01,0.0,0.46754,0.00022,20.43202]
[1778792535743,35.08,81333.47,0.0,0.46764,0.00022,20.43255]
[1778792537538,35.08,81334.14,0.0,0.46779,0.00022,20.43334]
[1778792540777,35.08,81334.36,0.0,0.46784,0.00022,20.43359]
[1778792540794,35.08,81334.36,0.0,0.46784,0.00022,20.43359]
[1778792544658,35.08,81330.95,0.0,0.46708,0.00022,20.42958]
[1778792544666,35.08,81330.95,0.0,0.46708,0.00022,20.42958]
[1778792544748,35.08,81328.41,0.0,0.46652,0.00022,20.42654]
[1778792551163,35.07,81323.9,0.0,0.46551,0.00022,20.41608]
[1778792557790,35.07,81324.71,0.0,0.46568,0.00022,20.41705]
[1778792561038,35.05,81330.87,0.0,0.46703,0.00022,20.42444]
[1778792561252,35.05,81330.87,0.0,0.46703,0.00022,20.42444]
[1778792561311,35.05,81330.87,0.0,0.46703,0.00022,20.42444]
[1778792561455,35.05,81330.87,0.0,0.46703,0.00022,20.42444]
[1778792561521,35.05,81330.87,0.0,0.46703,0.00022,20.42444]
[1778792561859,35.05,81331.2,0.0,0.4671,0.00022,20.42483]
[1778792562262,35.05,81331.2,0.0,0.4671,0.00022,20.42483]
[1778792562341,35.05,81331.2,0.0,0.4671,0.00022,20.42483]
[1778792562865,35.05,81339.54,0.0,0.46894,0.00022,20.4345]
[1778792563208,35.05,81339.54,0.0,0.46894,0.00022,20.4345]
[1778792563230,35.05,81339.54,0.0,0.46894,0.00022,20.4345]
[1778792563935,35.05,81340.75,0.0,0.46921,0.00022,20.43588]
[1778792564684,35.05,81340.75,0.0,0.46921,0.00022,20.43588]
[1778792564785,35.05,81340.75,0.0,0.46921,0.00022,20.43588]
[1778792569164,35.05,81340.65,0.0,0.46918,0.00022,20.43575]
[1778792569170,35.05,81340.65,0.0,0.46918,0.00022,20.43575]
[1778792570036,35.05,81340.65,0.0,0.46918,0.00022,20.43575]
[1778792574603,35.05,81341.09,0.0,0.46927,0.00022,20.43624]
[1778792575032,35.05,81341.09,0.0,0.46927,0.00022,20.43624]
[1778792576469,35.05,81340.46,0.0,0.46914,0.00022,20.43553]
[1778792576683,35.05,81340.36,0.0,0.46911,0.00022,20.43542]
[1778792584014,35.05,81338.73,0.0,0.46876,0.00022,20.43358]
[1778792591443,35.06,81338.4,0.0,0.46869,0.00022,20.43322]
[1778792596776,35.05,81336.35,0.0,0.46824,0.00022,20.43086]
[1778792596870,35.05,81336.35,0.0,0.46824,0.00022,20.43086]
[1778792596920,35.05,81336.35,0.0,0.46824,0.00022,20.43086]
[1778792596923,35.05,81336.35,0.0,0.46824,0.00022,20.43086]
[1778792596960,35.05,81336.35,0.0,0.46824,0.00022,20.43086]
[1778792597206,35.05,81335.0,0.0,0.46794,0.00022,20.42929]
[1778792597229,35.05,81335.0,0.0,0.46794,0.00022,20.42929]
[1778792597609,35.05,81335.0,0.0,0.46794,0.00022,20.42929]
[1778792597676,35.05,81335.0,0.0,0.46794,0.00022,20.42929]
[1778792597716,35.05,81335.0,0.0,0.46794,0.00022,20.42929]
[1778792597870,35.05,81335.0,0.0,0.46794,0.00022,20.42929]
[1778792597921,35.05,81335.0,0.0,0.46794,0.00022,20.42929]
[1778792597973,35.05,81335.0,0.0,0.46794,0.00022,20.42929]
[1778792598041,35.05,81342.18,0.0,0.46952,0.00022,20.43749]
[1778792598111,35.05,81342.18,0.0,0.46952,0.00022,20.43749]
[1778792598321,35.05,81342.18,0.0,0.46952,0.00022,20.43749]
[1778792598409,35.05,81342.18,0.0,0.46952,0.00022,20.43749]
[1778792598531,35.05,81342.18,0.0,0.46952,0.00022,20.43749]
[1778792598599,35.05,81342.18,0.0,0.46952,0.00022,20.43749]
[1778792598733,35.05,81342.18,0.0,0.46952,0.00022,20.43749]
[1778792598789,35.05,81342.18,0.0,0.46952,0.00022,20.43749]
[1778792598939,35.05,81342.18,0.0,0.46952,0.00022,20.43749]
[1778792598981,35.05,81342.18,0.0,0.46952,0.00022,20.43749]
[1778792599035,35.05,81354.13,0.0,0.47216,0.00022,20.45041]
[1778792599146,35.05,81354.13,0.0,0.47216,0.00022,20.45041]
[1778792599176,35.05,81354.13,0.0,0.47216,0.00022,20.45041]
[1778792599353,35.05,81354.13,0.0,0.47216,0.00022,20.45041]
[1778792599374,35.05,81354.13,0.0,0.47216,0.00022,20.45041]
[1778792599596,35.05,81354.13,0.0,0.47216,0.00022,20.45041]
[1778792599610,35.05,81354.13,0.0,0.47216,0.00022,20.45041]
[1778792599678,35.05,81354.13,0.0,0.47216,0.00022,20.45041]
[1778792599877,35.05,81356.87,0.0,0.47277,0.00022,20.45325]
[1778792600126,35.05,81356.87,0.0,0.47277,0.00022,20.45325]
[1778792602547,35.05,81357.46,0.0,0.4729,0.00022,20.45385]
[1778792602553,35.05,81357.46,0.0,0.4729,0.00022,20.45385]
[1778792602555,35.05,81357.46,0.0,0.4729,0.00022,20.45385]
[1778792602573,35.05,81357.46,0.0,0.4729,0.00022,20.45385]
[1778792602582,35.05,81358.09,0.0,0.47303,0.00022,20.45449]
[1778792603265,35.05,81358.09,0.0,0.47303,0.00022,20.45449]
[1778792603292,35.05,81358.09,0.0,0.47303,0.00022,20.45449]
[1778792607070,35.05,81357.78,0.0,0.47296,0.00022,20.45417]
[1778792607122,35.05,81358.12,0.0,0.47304,0.00022,20.45452]
[1778792607176,35.05,81358.12,0.0,0.47304,0.00022,20.45452]
[1778792607395,35.05,81357.97,0.0,0.47301,0.00022,20.45436]
[1778792610196,35.05,81353.19,0.0,0.47195,0.00022,20.44941]
[1778792611396,35.05,81353.19,0.0,0.47195,0.00022,20.44941]
[1778792611403,35.05,81353.19,0.0,0.47195,0.00022,20.44941]
[1778792611577,35.05,81353.19,0.0,0.47195,0.00022,20.44941]
[1778792611595,35.05,81353.19,0.0,0.47195,0.00022,20.44941]
[1778792611660,35.05,81349.59,0.0,0.47114,0.00022,20.44067]
[1778792617245,35.04,81351.07,0.0,0.47147,0.00022,20.44224]
[1778792622280,35.04,81352.89,0.0,0.47187,0.00022,20.44416]
[1778792627315,35.04,81355.58,0.0,0.47246,0.00022,20.44696]
[1778792632350,35.04,81357.08,0.0,0.47279,0.00022,20.4485]
[1778792637384,35.03,81357.8,0.0,0.47294,0.00022,20.44923]
[1778792644434,35.03,81354.11,0.0,0.47213,0.00022,20.4454]
[1778792651863,35.03,81351.68,0.0,0.47159,0.00022,20.44283]
[1778792656519,35.03,81346.44,0.0,0.47043,0.00022,20.43718]
[1778792661933,35.03,81341.76,0.0,0.46939,0.00022,20.43199]
[1778792667596,35.02,81340.19,0.0,0.46904,0.00022,20.43021]
[1778792677663,35.02,81339.46,0.0,0.46887,0.00022,20.42445]
[1778792679901,35.02,81339.46,0.0,0.46887,0.00022,20.42445]
[1778792680028,35.02,81339.46,0.0,0.46887,0.00022,20.42445]
[1778792680061,35.02,81339.46,0.0,0.46887,0.00022,20.42445]
[1778792680090,35.02,81340.75,0.0,0.46915,0.00022,20.42591]
[1778792680220,35.02,81340.75,0.0,0.46915,0.00022,20.42591]
[1778792680256,35.02,81340.75,0.0,0.46915,0.00022,20.42591]
[1778792681101,35.02,81329.12,0.0,0.46658,0.00022,20.41235]
[1778792681740,35.02,81329.12,0.0,0.46658,0.00022,20.41235]
[1778792681803,35.02,81329.12,0.0,0.46658,0.00022,20.41235]
[1778792682076,35.02,81320.18,0.0,0.4646,0.00022,20.40134]
[1778792687127,35.02,81323.93,0.0,0.46543,0.00022,20.40601]
[1778792692132,35.02,81323.72,0.0,0.46538,0.00022,20.40573]
[1778792697135,35.01,81323.72,0.0,0.46538,0.00022,20.40572]
[1778792700132,35.01,81340.18,0.0,0.46901,0.00022,20.42523]
[1778792701076,35.01,81341.56,0.0,0.46932,0.00022,20.42678]
[1778792702162,35.01,81396.87,0.0,0.48156,0.00022,20.47943]
[1778792702281,35.01,81396.87,0.0,0.48156,0.00022,20.47943]
[1778792702842,35.01,81396.87,0.0,0.48156,0.00022,20.47943]
[1778792704705,35.01,81396.87,0.0,0.48156,0.00022,20.47943]
[1778792704863,35.03,81397.25,0.0,0.48167,0.00022,20.47977]
[1778792706872,35.04,81391.85,0.0,0.48047,0.00022,20.4755]
[1778792710900,35.04,81387.55,0.0,0.47952,0.00022,20.47198]
[1778792713921,35.04,81383.1,0.0,0.47854,0.00022,20.4682]
[1778792714578,35.04,81383.1,0.0,0.47854,0.00022,20.4682]
[1778792715093,35.04,81374.58,0.0,0.47666,0.00022,20.46062]
[1778792716446,35.04,81373.87,0.0,0.4765,0.00022,20.45997]
[1778792716942,35.04,81373.03,0.0,0.47631,0.00022,20.4592]
[1778792721978,35.06,81315.89,0.0,0.4637,0.00022,20.3961]
[1778792723175,35.06,81313.16,0.0,0.4631,0.00022,20.39257]
[1778792723408,35.06,81313.16,0.0,0.4631,0.00022,20.39257]
[1778792723490,35.06,81313.16,0.0,0.4631,0.00022,20.39257]
[1778792723868,35.06,81313.16,0.0,0.4631,0.00022,20.39257]
[1778792723937,35.06,81313.16,0.0,0.4631,0.00022,20.39257]
[1778792723992,35.06,81313.16,0.0,0.4631,0.00022,20.39257]
[1778792726005,35.06,81318.71,0.0,0.46432,0.00022,20.39969]
[1778792728025,35.06,81326.96,0.0,0.46614,0.00022,20.40992]
[1778792729906,35.06,81326.35,0.0,0.46601,0.00022,20.40918]
[1778792729915,35.06,81326.35,0.0,0.46601,0.00022,20.40918]
[1778792730203,35.06,81325.75,0.0,0.46588,0.00022,20.40845]
[1778792735217,35.06,81325.93,0.0,0.46591,0.00022,20.40376]
[1778792740222,35.06,81326.55,0.0,0.46605,0.00022,20.40453]
[1778792745225,35.06,81327.69,0.0,0.4663,0.00022,20.40593]
[1778792750246,35.07,81327.29,0.0,0.46622,0.00022,20.40546]
[1778792753176,35.07,81327.18,0.0,0.4662,0.00022,20.40533]
[1778792753191,35.07,81327.18,0.0,0.4662,0.00022,20.40533]
[1778792753385,35.07,81327.33,0.0,0.46623,0.00022,20.40552]
[1778792753473,35.07,81327.33,0.0,0.46623,0.00022,20.40552]
[1778792753594,35.07,81327.33,0.0,0.46623,0.00022,20.40552]
[1778792753655,35.07,81327.33,0.0,0.46623,0.00022,20.40552]
[1778792753846,35.07,81327.33,0.0,0.46623,0.00022,20.40552]
[1778792753895,35.07,81327.33,0.0,0.46623,0.00022,20.40552]
[1778792754093,35.07,81327.33,0.0,0.46623,0.00022,20.40552]
[1778792754107,35.07,81327.33,0.0,0.46623,0.00022,20.40552]
[1778792754194,35.07,81327.33,0.0,0.46623,0.00022,20.40552]
[1778792754362,35.07,81327.33,0.0,0.46623,0.00022,20.40552]
[1778792754400,35.07,81327.33,0.0,0.46623,0.00022,20.40552]
[1778792754564,35.07,81327.33,0.0,0.46623,0.00022,20.40552]
[1778792754582,35.07,81327.33,0.0,0.46623,0.00022,20.40552]
[1778792754860,35.07,81327.33,0.0,0.46623,0.00022,20.40552]
[1778792754876,35.07,81327.33,0.0,0.46623,0.00022,20.40552]
[1778792754881,35.07,81327.33,0.0,0.46623,0.00022,20.40552]
[1778792756229,35.07,81335.94,0.0,0.46813,0.00022,20.41571]
[1778792758236,35.07,81348.74,0.0,0.47096,0.00022,20.43002]
[1778792759242,35.07,81358.64,0.0,0.47315,0.00022,20.44038]
[1778792763469,35.07,81360.84,0.0,0.47363,0.00022,20.4426]
[1778792763479,35.07,81360.84,0.0,0.47363,0.00022,20.4426]
[1778792764142,35.06,81362.29,0.0,0.47395,0.00022,20.44404]
[1778792769154,35.06,81363.66,0.0,0.47425,0.00022,20.44539]
[1778792770280,35.06,81368.6,0.0,0.47534,0.00022,20.45018]
[1778792775299,35.06,81367.5,0.0,0.4751,0.00022,20.44912]
[1778792780317,35.06,81371.0,0.0,0.47587,0.00022,20.45244]
[1778792784192,35.06,81375.43,0.0,0.47685,0.00022,20.45653]
[1778792787186,35.06,81382.76,0.0,0.47847,0.00022,20.46304]
[1778792787904,35.06,81382.76,0.0,0.47847,0.00022,20.46304]
[1778792788229,35.06,81384.56,0.0,0.47887,0.00022,20.46459]
[1778792788566,35.06,81384.56,0.0,0.47887,0.00022,20.46459]
[1778792788593,35.06,81384.56,0.0,0.47887,0.00022,20.46459]
[1778792794488,35.06,81389.27,0.0,0.47991,0.00022,20.46364]
[1778792799523,35.06,81390.25,0.0,0.48012,0.00022,20.46444]
[1778792804560,35.06,81390.93,0.0,0.48027,0.00022,20.465]
[1778792809597,35.06,81392.23,0.0,0.48056,0.00022,20.46605]
[1778792814630,35.06,81392.17,0.0,0.48055,0.00022,20.466]
[1778792819666,35.06,81393.08,0.0,0.48075,0.00022,20.46673]
[1778792824700,35.06,81394.82,0.0,0.48114,0.00022,20.46812]
[1778792827721,35.06,81390.28,0.0,0.48013,0.00022,20.46447]
[1778792832756,35.07,81388.53,0.0,0.47975,0.00022,20.46304]
[1778792837791,35.07,81388.86,0.0,0.47982,0.00022,20.46332]
[1778792843834,35.07,81389.23,0.0,0.47991,0.00022,20.46362]
[1778792846346,35.07,81389.55,0.0,0.47998,0.00022,20.46389]
[1778792846422,35.07,81389.55,0.0,0.47998,0.00022,20.46389]
[1778792848872,35.07,81381.79,0.0,0.47826,0.00022,20.45731]
[1778792853905,35.06,81383.18,0.0,0.47855,0.00022,20.4536]
[1778792858941,35.06,81383.28,0.0,0.47857,0.00022,20.45368]
[1778792862347,35.06,81378.0,0.0,0.4774,0.00022,20.44903]
[1778792864603,35.06,81378.0,0.0,0.4774,0.00022,20.44903]
[1778792864695,35.06,81378.0,0.0,0.4774,0.00022,20.44903]
[1778792864815,35.06,81378.0,0.0,0.4774,0.00022,20.44903]
[1778792864928,35.06,81378.0,0.0,0.4774,0.00022,20.44903]
[1778792864933,35.06,81378.0,0.0,0.4774,0.00022,20.44903]
[1778792865120,35.06,81373.64,0.0,0.47644,0.00022,20.44507]
[1778792866997,35.05,81366.62,0.0,0.47488,0.00022,20.43843]
[1778792867657,35.05,81366.62,0.0,0.47488,0.00022,20.43843]
[1778792867669,35.05,81366.62,0.0,0.47488,0.00022,20.43843]
[1778792868327,35.06,81364.96,0.0,0.47452,0.00022,20.43682]
[1778792868890,35.06,81364.96,0.0,0.47452,0.00022,20.43682]
[1778792868912,35.06,81364.96,0.0,0.47452,0.00022,20.43682]
[1778792869254,35.06,81364.96,0.0,0.47452,0.00022,20.43682]
[1778792869329,35.06,81364.96,0.0,0.47452,0.00022,20.43682]
[1778792869300,35.06,81362.82,0.0,0.47404,0.00022,20.43472]
[1778792870330,35.06,81355.2,0.0,0.47236,0.00022,20.42699]
[1778792871313,35.06,81355.2,0.0,0.47236,0.00022,20.42699]
[1778792871339,35.06,81355.2,0.0,0.47236,0.00022,20.42699]
[1778792872495,35.06,81352.63,0.0,0.47179,0.00022,20.42431]
[1778792872644,35.06,81352.63,0.0,0.47179,0.00022,20.42431]
[1778792872678,35.06,81352.63,0.0,0.47179,0.00022,20.42431]
[1778792873159,35.06,81349.31,0.0,0.47106,0.00022,20.42077]
[1778792874497,35.06,81349.31,0.0,0.47106,0.00022,20.42077]
[1778792874507,35.06,81349.31,0.0,0.47106,0.00022,20.42077]
[1778792874620,35.06,81349.31,0.0,0.47106,0.00022,20.42077]
[1778792876971,35.06,81349.31,0.0,0.47105,0.00022,20.42076]
[1778792877111,35.06,81349.31,0.0,0.47105,0.00022,20.42076]
[1778792877296,35.06,81349.31,0.0,0.47105,0.00022,20.42076]
[1778792877341,35.06,81349.31,0.0,0.47105,0.00022,20.42076]
[1778792877320,35.05,81350.62,0.0,0.47134,0.00022,20.42216]
[1778792879168,35.05,81350.11,0.0,0.47123,0.00022,20.42161]
[1778792879171,35.05,81350.11,0.0,0.47123,0.00022,20.42161]
[1778792879223,35.05,81350.11,0.0,0.47123,0.00022,20.42161]
[1778792879289,35.05,81349.57,0.0,0.47111,0.00022,20.42103]
[1778792881358,35.05,81349.13,0.0,0.47101,0.00022,20.42056]
[1778792882364,35.05,81354.71,0.0,0.47225,0.00022,20.42647]
[1778792887388,35.06,81352.93,0.0,0.47186,0.00022,20.42462]
[1778792892405,35.06,81349.29,0.0,0.47105,0.00022,20.42074]
[1778792896431,35.06,81344.6,0.0,0.47001,0.00022,20.41562]
[1778792901461,35.05,81340.26,0.0,0.46905,0.00022,20.41077]
[1778792906500,35.05,81339.07,0.0,0.46879,0.00022,20.40941]
[1778792911430,35.05,81344.47,0.0,0.46997,0.00022,20.41055]
[1778792916366,35.05,81349.27,0.0,0.47103,0.00022,20.41579]
[1778792920310,35.05,81351.64,0.0,0.47156,0.00022,20.41832]
[1778792920374,35.05,81359.4,0.0,0.47327,0.00022,20.42636]
[1778792925404,35.05,81362.3,0.0,0.47391,0.00022,20.42926]
[1778792925566,35.05,81362.3,0.0,0.47391,0.00022,20.42926]
[1778792926414,35.05,81364.9,0.0,0.47449,0.00022,20.43182]
[1778792926483,35.05,81364.9,0.0,0.47449,0.00022,20.43182]
[1778792926509,35.05,81364.9,0.0,0.47449,0.00022,20.43182]
[1778792930597,35.04,81365.51,0.0,0.47462,0.00022,20.43241]
[1778792931338,35.04,81367.65,0.0,0.47509,0.00022,20.43448]
[1778792936354,35.04,81369.88,0.0,0.47558,0.00022,20.43659]
[1778792941372,35.04,81371.63,0.0,0.47597,0.00022,20.43823]
[1778792946385,35.03,81373.57,0.0,0.47639,0.00022,20.44003]
[1778792951385,35.03,81375.53,0.0,0.47682,0.00022,20.44182]
[1778792956430,35.03,81377.08,0.0,0.47716,0.00022,20.44322]
[1778792961440,35.02,81379.34,0.0,0.47766,0.00022,20.44523]
[1778792966458,35.02,81379.9,0.0,0.47778,0.00022,20.44572]
[1778792971488,35.02,81380.58,0.0,0.47792,0.00022,20.4414]
[1778792975456,35.02,81388.12,0.0,0.47959,0.00022,20.44786]
[1778792980488,35.01,81387.32,0.0,0.47941,0.00022,20.44719]
[1778792985502,35.01,81384.23,0.0,0.47873,0.00022,20.44456]
[1778792990518,35.01,81385.74,0.0,0.47906,0.00022,20.44584]
[1778792995540,35.0,81386.54,0.0,0.47923,0.00022,20.44651]
[1778793000618,35.0,81385.62,0.0,0.47903,0.00022,20.44572]
[1778793005672,35.0,81386.83,0.0,0.47929,0.00022,20.44674]
[1778793010729,34.99,81386.64,0.0,0.47925,0.00022,20.44657]
[1778793015738,34.99,81386.26,0.0,0.47916,0.00022,20.44624]
[1778793020767,34.99,81386.24,0.0,0.47915,0.00022,20.44622]
[1778793025791,34.99,81386.02,0.0,0.4791,0.00022,20.44603]
[1778793029255,34.98,81385.65,0.0,0.47902,0.00022,20.44571]
[1778793029275,34.98,81385.65,0.0,0.47902,0.00022,20.44571]
[1778793029299,34.98,81385.65,0.0,0.47902,0.00022,20.44571]
[1778793029428,34.98,81385.65,0.0,0.47902,0.00022,20.44571]
[1778793029521,34.98,81385.65,0.0,0.47902,0.00022,20.44571]
[1778793029468,34.98,81385.85,0.0,0.47906,0.00022,20.44588]
[1778793029572,34.98,81385.85,0.0,0.47906,0.00022,20.44588]
[1778793029728,34.98,81385.85,0.0,0.47906,0.00022,20.44588]
[1778793029793,34.98,81385.85,0.0,0.47906,0.00022,20.44588]
[1778793029937,34.98,81385.85,0.0,0.47906,0.00022,20.44588]
[1778793029991,34.98,81385.85,0.0,0.47906,0.00022,20.44588]
[1778793030147,34.98,81385.85,0.0,0.47906,0.00022,20.44588]
[1778793030178,34.98,81385.85,0.0,0.47906,0.00022,20.44588]
[1778793030377,34.98,81385.85,0.0,0.47906,0.00022,20.44588]
[1778793030416,34.98,81385.85,0.0,0.47906,0.00022,20.44588]
[1778793030423,34.98,81385.85,0.0,0.47906,0.00022,20.44588]
[1778793030478,34.98,81385.85,0.0,0.47906,0.00022,20.44588]
[1778793030584,34.98,81385.85,0.0,0.47906,0.00022,20.44588]
[1778793030623,34.98,81385.85,0.0,0.47906,0.00022,20.44588]
[1778793030800,34.98,81385.85,0.0,0.47906,0.00022,20.44588]
[1778793030814,34.98,81385.85,0.0,0.47906,0.00022,20.44588]
[1778793031021,34.98,81385.85,0.0,0.47906,0.00022,20.44588]
[1778793031050,34.98,81385.85,0.0,0.47906,0.00022,20.44588]
[1778793031061,34.98,81385.85,0.0,0.47906,0.00022,20.44588]
[1778793031301,34.98,81385.85,0.0,0.47906,0.00022,20.44588]
[1778793031373,34.98,81385.85,0.0,0.47906,0.00022,20.44588]
[1778793031393,34.98,81385.85,0.0,0.47905,0.00022,20.44097]
[1778793031531,34.98,81385.85,0.0,0.47905,0.00022,20.44097]
[1778793031580,34.98,81385.85,0.0,0.47905,0.00022,20.44097]
[1778793031741,34.98,81385.85,0.0,0.47905,0.00022,20.44097]
[1778793031764,34.98,81385.85,0.0,0.47905,0.00022,20.44097]
[1778793031874,34.98,81385.85,0.0,0.47905,0.00022,20.44097]
[1778793032458,34.98,81385.15,0.0,0.4789,0.00022,20.44037]
[1778793033354,34.98,81385.15,0.0,0.4789,0.00022,20.44037]
[1778793033438,34.98,81384.53,0.0,0.47876,0.00022,20.43984]
[1778793035404,34.98,81384.53,0.0,0.47876,0.00022,20.43983]
[1778793035483,34.98,81384.53,0.0,0.47876,0.00022,20.43983]
[1778793040694,34.98,81384.53,0.0,0.47876,0.00022,20.43983]
[1778793043609,34.98,81379.42,0.0,0.47762,0.00022,20.43536]
[1778793049273,34.97,81377.43,0.0,0.47718,0.00022,20.43357]
[1778793054309,34.97,81376.5,0.0,0.47697,0.00022,20.43272]
[1778793060351,34.97,81377.6,0.0,0.47721,0.00022,20.4337]
[1778793065385,34.96,81378.41,0.0,0.47739,0.00022,20.43443]
[1778793070426,34.96,81377.12,0.0,0.4771,0.00022,20.43326]
[1778793075468,34.96,81379.58,0.0,0.47764,0.00022,20.43546]
[1778793083890,34.95,81379.11,0.0,0.47753,0.00022,20.43503]
[1778793090590,34.95,81379.11,0.0,0.47753,0.00022,20.43502]
[1778793091300,34.95,81380.99,0.0,0.47795,0.00022,20.43669]
[1778793091372,34.95,81380.99,0.0,0.47795,0.00022,20.43669]
[1778793091424,34.95,81380.99,0.0,0.47795,0.00022,20.43669]
[1778793091571,34.95,81381.2,0.0,0.47799,0.00022,20.43196]
[1778793092390,34.95,81381.2,0.0,0.47799,0.00022,20.43196]
[1778793092578,34.95,81375.17,0.0,0.47665,0.00022,20.42654]
[1778793093585,34.95,81370.88,0.0,0.4757,0.00022,20.42254]
[1778793094566,34.95,81370.88,0.0,0.4757,0.00022,20.42254]
[1778793094597,34.95,81366.49,0.0,0.47472,0.00022,20.41834]
[1778793098741,34.96,81366.49,0.0,0.47472,0.00022,20.41834]
[1778793098858,34.96,81366.49,0.0,0.47472,0.00022,20.41834]
[1778793098915,34.96,81366.49,0.0,0.47472,0.00022,20.41834]
[1778793099172,34.96,81365.54,0.0,0.47452,0.00022,20.41742]
[1778793100677,34.96,81356.26,0.0,0.47246,0.00022,20.40806]
[1778793105691,34.96,81354.03,0.0,0.47196,0.00022,20.40574]
[1778793111738,34.96,81350.09,0.0,0.47109,0.00022,20.40156]
[1778793116772,34.96,81347.07,0.0,0.47042,0.00022,20.39828]
[1778793121807,34.96,81346.37,0.0,0.47027,0.00022,20.39752]
[1778793125543,34.97,81344.79,0.0,0.46992,0.00022,20.39578]
[1778793125544,34.97,81344.64,0.0,0.46988,0.00022,20.39561]
[1778793126366,34.97,81344.64,0.0,0.46988,0.00022,20.39561]
[1778793127639,34.97,81344.37,0.0,0.46982,0.00022,20.39531]
[1778793132659,34.97,81343.3,0.0,0.46959,0.00022,20.39413]
[1778793137677,34.97,81342.28,0.0,0.46936,0.00022,20.39299]
[1778793142730,34.97,81342.25,0.0,0.46936,0.00022,20.39296]
[1778793147777,34.97,81343.88,0.0,0.46972,0.00022,20.39479]
[1778793151588,34.97,81344.96,0.0,0.46996,0.00022,20.396]
[1778793151699,34.97,81344.96,0.0,0.46996,0.00022,20.396]
[1778793151820,34.97,81344.96,0.0,0.46995,0.00022,20.39108]
[1778793152612,34.97,81338.66,0.0,0.46856,0.00022,20.38397]
[1778793153659,34.97,81331.64,0.0,0.467,0.00022,20.37576]
[1778793155594,34.97,81331.3,0.0,0.46692,0.00022,20.37535]
[1778793159653,34.97,81331.46,0.0,0.46696,0.00022,20.37554]
[1778793159769,34.97,81331.46,0.0,0.46696,0.00022,20.37554]
[1778793159824,34.97,81331.46,0.0,0.46696,0.00022,20.37554]
[1778793159976,34.97,81331.46,0.0,0.46696,0.00022,20.37554]
[1778793160047,34.97,81331.46,0.0,0.46696,0.00022,20.37554]
[1778793160148,34.97,81325.27,0.0,0.46558,0.00022,20.36803]
[1778793162181,34.97,81325.27,0.0,0.46558,0.00022,20.36803]
[1778793162192,34.97,81325.27,0.0,0.46558,0.00022,20.36803]
[1778793162374,34.97,81326.02,0.0,0.46575,0.00022,20.36894]
[1778793166844,34.97,81326.81,0.0,0.46592,0.00022,20.3699]
[1778793166865,34.97,81326.81,0.0,0.46592,0.00022,20.3699]
[1778793172170,34.96,81328.66,0.0,0.46632,0.00022,20.37212]
[1778793177205,34.96,81328.51,0.0,0.46628,0.00022,20.37191]
[1778793182239,34.95,81328.46,0.0,0.46627,0.00022,20.37182]
[1778793187274,34.95,81328.05,0.0,0.46617,0.00022,20.3713]
[1778793189430,34.94,81329.07,0.0,0.46639,0.00022,20.37253]
[1778793189483,34.94,81329.07,0.0,0.46639,0.00022,20.37253]
[1778793189492,34.94,81329.07,0.0,0.46639,0.00022,20.37253]
[1778793189499,34.94,81329.05,0.0,0.46639,0.00022,20.3725]
[1778793191305,34.94,81334.55,0.0,0.46761,0.00022,20.37905]
[1778793196337,34.94,81336.85,0.0,0.46812,0.00022,20.38174]
[1778793197345,34.94,81342.23,0.0,0.46931,0.00022,20.38789]
[1778793202380,34.94,81342.49,0.0,0.46937,0.00022,20.38819]
[1778793205401,34.94,81336.99,0.0,0.46815,0.00022,20.38191]
[1778793211444,34.95,81337.5,0.0,0.46826,0.00022,20.37759]
[1778793216479,34.95,81337.82,0.0,0.46833,0.00022,20.37797]
[1778793221513,34.95,81337.97,0.0,0.46837,0.00022,20.37815]
[1778793226549,34.95,81336.2,0.0,0.46798,0.00022,20.3761]
[1778793226929,34.95,81336.2,0.0,0.46798,0.00022,20.3761]
[1778793226971,34.95,81336.2,0.0,0.46798,0.00022,20.3761]
[1778793227009,34.95,81336.2,0.0,0.46798,0.00022,20.3761]
[1778793227703,34.95,81330.32,0.0,0.46667,0.00022,20.36915]
[1778793229915,34.95,81329.08,0.0,0.4664,0.00022,20.36765]
[1778793230708,34.95,81324.64,0.0,0.46541,0.00022,20.36222]
[1778793231651,34.95,81317.13,0.0,0.46374,0.00022,20.35275]
[1778793236654,34.96,81314.22,0.0,0.4631,0.00022,20.34901]
[1778793238764,34.96,81313.44,0.0,0.46294,0.00022,20.34802]
[1778793240903,34.96,81311.45,0.0,0.4625,0.00022,20.34542]
[1778793241680,34.96,81305.3,0.0,0.46114,0.00022,20.3372]
[1778793246697,34.97,81303.54,0.0,0.46075,0.00022,20.33483]
[1778793247880,34.97,81303.04,0.0,0.46064,0.00022,20.33416]
[1778793247886,34.97,81303.04,0.0,0.46064,0.00022,20.33416]
[1778793252323,34.97,81302.07,0.0,0.46043,0.00022,20.33285]
[1778793252380,34.97,81302.07,0.0,0.46043,0.00022,20.33285]
[1778793252489,34.97,81302.07,0.0,0.46043,0.00022,20.33285]
[1778793252736,34.98,81301.82,0.0,0.46038,0.00022,20.33251]
[1778793254748,34.98,81295.77,0.0,0.45904,0.00022,20.32407]
[1778793256587,34.98,81296.11,0.0,0.45912,0.00022,20.32455]
[1778793256606,34.98,81296.11,0.0,0.45912,0.00022,20.32455]
[1778793256763,34.98,81296.06,0.0,0.45911,0.00022,20.32449]
[1778793261375,34.98,81296.45,0.0,0.4592,0.00022,20.32506]
[1778793261394,34.98,81296.45,0.0,0.4592,0.00022,20.32506]
[1778793261496,34.98,81296.35,0.0,0.45918,0.00022,20.32492]
[1778793264192,34.98,81296.62,0.0,0.45924,0.00022,20.32531]
[1778793264246,34.98,81296.62,0.0,0.45924,0.00022,20.32531]
[1778793266837,34.99,81290.78,0.0,0.45795,0.00022,20.31698]
[1778793272255,34.99,81292.18,0.0,0.45826,0.00022,20.31901]
[1778793277911,34.99,81293.48,0.0,0.45854,0.00022,20.31596]
[1778793283416,34.99,81294.46,0.0,0.45876,0.00022,20.31736]
[1778793283513,34.99,81287.93,0.0,0.45731,0.00022,20.30793]
[1778793288993,34.99,81288.84,0.0,0.45751,0.00022,20.30924]
[1778793294778,34.99,81290.32,0.0,0.45784,0.00022,20.31139]
[1778793295377,34.99,81299.63,0.0,0.4599,0.00022,20.32462]
[1778793301076,34.99,81298.39,0.0,0.45962,0.00022,20.32289]
[1778793306111,34.99,81297.86,0.0,0.45951,0.00022,20.32215]
[1778793311146,34.99,81299.41,0.0,0.45985,0.00022,20.32431]
[1778793316181,34.99,81300.18,0.0,0.46002,0.00022,20.32538]
[1778793317342,34.99,81300.18,0.0,0.46002,0.00022,20.32538]
[1778793317371,34.99,81300.18,0.0,0.46002,0.00022,20.32538]
[1778793318829,34.99,81305.42,0.0,0.46118,0.00022,20.33257]
[1778793324330,34.99,81306.73,0.0,0.46147,0.00022,20.33434]
[1778793330279,34.99,81301.55,0.0,0.46032,0.00022,20.32729]
[1778793335063,34.99,81300.99,0.0,0.46019,0.00022,20.32158]
[1778793335106,34.99,81300.99,0.0,0.46019,0.00022,20.32158]
[1778793335668,34.99,81295.93,0.0,0.45907,0.00022,20.3145]
[1778793337386,34.99,81295.93,0.0,0.45907,0.00022,20.3145]
[1778793337392,34.99,81295.93,0.0,0.45907,0.00022,20.3145]
[1778793337827,34.99,81295.19,0.0,0.4589,0.00022,20.31345]
[1778793342841,34.99,81297.45,0.0,0.45941,0.00022,20.31664]
[1778793343154,34.99,81298.38,0.0,0.45961,0.00022,20.31795]
[1778793343358,34.99,81298.38,0.0,0.45961,0.00022,20.31795]
[1778793343824,34.99,81301.5,0.0,0.4603,0.00022,20.32229]
[1778793344816,34.99,81306.4,0.0,0.46139,0.00022,20.32898]
[1778793348765,34.99,81308.55,0.0,0.46187,0.00022,20.33188]
[1778793350404,34.99,81308.05,0.0,0.46176,0.00022,20.33122]
[1778793350753,34.99,81309.44,0.0,0.46207,0.00022,20.33308]
[1778793352841,34.99,81313.89,0.0,0.46305,0.00022,20.33894]
[1778793352934,34.99,81313.89,0.0,0.46305,0.00022,20.33894]
[1778793353854,34.99,81313.89,0.0,0.46305,0.00022,20.33894]
[1778793353440,34.99,81313.89,0.0,0.46305,0.00022,20.33894]
[1778793353901,34.99,81313.89,0.0,0.46305,0.00022,20.33894]
[1778793355453,34.99,81314.32,0.0,0.46315,0.00022,20.3395]
[1778793355465,34.99,81314.32,0.0,0.46315,0.00022,20.3395]
[1778793355476,34.99,81314.32,0.0,0.46315,0.00022,20.3395]
[1778793355809,34.99,81314.3,0.0,0.46314,0.00022,20.33947]
[1778793358464,34.99,81315.51,0.0,0.46341,0.00022,20.34103]
[1778793358469,34.99,81315.51,0.0,0.46341,0.00022,20.34103]
[1778793358764,34.99,81315.62,0.0,0.46343,0.00022,20.34117]
[1778793363768,34.99,81312.1,0.0,0.46265,0.00022,20.33658]
[1778793368768,34.99,81308.1,0.0,0.46177,0.00022,20.33131]
[1778793373769,35.0,81305.73,0.0,0.46126,0.00022,20.32815]
[1778793378784,35.0,81304.62,0.0,0.46102,0.00022,20.32668]
[1778793383787,35.01,81306.34,0.0,0.46141,0.00022,20.32905]
[1778793388798,35.02,81304.58,0.0,0.46103,0.00022,20.32671]
[1778793391194,35.02,81303.32,0.0,0.46075,0.00022,20.32502]
[1778793391203,35.02,81303.32,0.0,0.46075,0.00022,20.32502]
[1778793391323,35.02,81303.32,0.0,0.46075,0.00022,20.32502]
[1778793391401,35.02,81303.32,0.0,0.46075,0.00022,20.32502]
[1778793391405,35.02,81303.32,0.0,0.46075,0.00022,20.32502]
[1778793391592,35.02,81303.32,0.0,0.46075,0.00022,20.32502]
[1778793391657,35.02,81303.32,0.0,0.46075,0.00022,20.32502]
[1778793391706,35.02,81303.32,0.0,0.46074,0.00022,20.32009]
[1778793392713,35.02,81298.68,0.0,0.45971,0.00022,20.31368]
[1778793395734,35.02,81293.19,0.0,0.4585,0.00022,20.30594]
[1778793396984,35.02,81290.5,0.0,0.45791,0.00022,20.30207]
[1778793396992,35.02,81290.5,0.0,0.45791,0.00022,20.30207]
[1778793397903,35.02,81289.73,0.0,0.45774,0.00022,20.30095]
[1778793398946,35.02,81289.73,0.0,0.45774,0.00022,20.30095]
[1778793399109,35.02,81289.73,0.0,0.45774,0.00022,20.30095]
[1778793399178,35.02,81289.73,0.0,0.45774,0.00022,20.30095]
[1778793399763,35.02,81289.39,0.0,0.45766,0.00022,20.30046]
[1778793400769,35.02,81283.1,0.0,0.45627,0.00022,20.29119]
[1778793401169,35.02,81283.1,0.0,0.45627,0.00022,20.29119]
[1778793401224,35.02,81283.1,0.0,0.45627,0.00022,20.29119]
[1778793405268,35.02,81283.28,0.0,0.45631,0.00022,20.29146]
[1778793405826,35.02,81283.58,0.0,0.45637,0.00022,20.2919]
[1778793410855,35.02,81280.59,0.0,0.45571,0.00022,20.28741]
[1778793411363,35.02,81279.89,0.0,0.45555,0.00022,20.28634]
[1778793411846,35.02,81278.71,0.0,0.45529,0.00022,20.28455]
[1778793416858,35.02,81275.46,0.0,0.45457,0.00022,20.27955]
[1778793421931,35.01,81276.43,0.0,0.45478,0.00022,20.28101]
[1778793426946,35.01,81276.97,0.0,0.45489,0.00022,20.28179]
[1778793431973,35.01,81275.55,0.0,0.45457,0.00022,20.27957]
[1778793436767,35.0,81277.26,0.0,0.45494,0.00022,20.28217]
[1778793436806,35.0,81277.26,0.0,0.45494,0.00022,20.28217]
[1778793438765,35.0,81278.05,0.0,0.45512,0.00022,20.28337]
[1778793438768,35.0,81278.05,0.0,0.45512,0.00022,20.28337]
[1778793438866,35.0,81278.94,0.0,0.45531,0.00022,20.28471]
[1778793440208,35.0,81280.76,0.0,0.45571,0.00022,20.28747]
[1778793440900,35.0,81280.87,0.0,0.45574,0.00022,20.28762]
[1778793445900,35.0,81281.26,0.0,0.45582,0.00022,20.28819]
[1778793449580,34.99,81281.86,0.0,0.45595,0.00022,20.28907]
[1778793449600,34.99,81281.86,0.0,0.45595,0.00022,20.28907]
[1778793449615,34.99,81281.86,0.0,0.45595,0.00022,20.28907]
[1778793449675,34.99,81281.86,0.0,0.45595,0.00022,20.28907]
[1778793449751,34.99,81279.85,0.0,0.4555,0.00022,20.28602]
[1778793450488,34.99,81279.85,0.0,0.4555,0.00022,20.28602]
[1778793450545,34.99,81273.69,0.0,0.45414,0.00022,20.27656]
[1778793454128,34.99,81274.8,0.0,0.45437,0.00022,20.27335]
[1778793454138,34.99,81274.8,0.0,0.45437,0.00022,20.27335]
[1778793454589,34.99,81274.8,0.0,0.45437,0.00022,20.27335]
[1778793458130,34.99,81273.59,0.0,0.4541,0.00022,20.27147]
[1778793458144,34.99,81273.59,0.0,0.4541,0.00022,20.27147]
[1778793458916,34.99,81270.54,0.0,0.45343,0.00022,20.2667]
[1778793461739,34.99,81266.61,0.0,0.45255,0.00022,20.26045]
[1778793461920,34.99,81261.48,0.0,0.45142,0.00022,20.25216]
[1778793464655,34.99,81259.1,0.0,0.45089,0.00022,20.24826]
[1778793464658,34.99,81259.1,0.0,0.45089,0.00022,20.24826]
[1778793464700,34.99,81259.1,0.0,0.45089,0.00022,20.24826]
[1778793464766,34.99,81259.1,0.0,0.45089,0.00022,20.24826]
[1778793464774,34.99,81259.1,0.0,0.45089,0.00022,20.24826]
[1778793464882,34.99,81256.53,0.0,0.45032,0.00022,20.24401]
[1778793466889,34.99,81250.06,0.0,0.44889,0.00022,20.23313]
[1778793467696,34.99,81250.06,0.0,0.44889,0.00022,20.23313]
[1778793467714,34.99,81250.06,0.0,0.44889,0.00022,20.23313]
[1778793467960,34.99,81249.94,0.0,0.44886,0.00022,20.23292]
[1778793468959,34.99,81249.94,0.0,0.44886,0.00022,20.23292]
[1778793469015,34.99,81248.6,0.0,0.44857,0.00022,20.23062]
[1778793469246,34.99,81248.6,0.0,0.44857,0.00022,20.23062]
[1778793471010,34.99,81248.17,0.0,0.44847,0.00022,20.22987]
[1778793471059,34.99,81248.17,0.0,0.44847,0.00022,20.22987]
[1778793476106,34.98,81244.3,0.0,0.44761,0.00022,20.22315]
[1778793476110,34.98,81244.3,0.0,0.44761,0.00022,20.22315]
[1778793476652,34.98,81242.33,0.0,0.44717,0.00022,20.2197]
[1778793478307,34.98,81248.53,0.0,0.44854,0.00022,20.23041]
[1778793483343,34.97,81245.23,0.0,0.4478,0.00022,20.22465]
[1778793486722,34.97,81239.88,0.0,0.44661,0.00022,20.21525]
[1778793493413,34.96,81238.53,0.0,0.4463,0.00022,20.21277]
[1778793498448,34.96,81237.5,0.0,0.44606,0.00022,20.21087]
[1778793499952,34.96,81237.5,0.0,0.44606,0.00022,20.21087]
[1778793499991,34.96,81237.5,0.0,0.44606,0.00022,20.21087]
[1778793500022,34.96,81237.5,0.0,0.44606,0.00022,20.21087]
[1778793500077,34.96,81235.37,0.0,0.44559,0.00022,20.20705]
[1778793500113,34.96,81235.37,0.0,0.44559,0.00022,20.20705]
[1778793500268,34.96,81235.37,0.0,0.44559,0.00022,20.20705]
[1778793500462,34.96,81235.39,0.0,0.44559,0.00022,20.20708]
[1778793501468,34.96,81225.93,0.0,0.4435,0.00022,20.1898]
[1778793503883,34.96,81224.76,0.0,0.44324,0.00022,20.18762]
[1778793503888,34.96,81224.76,0.0,0.44324,0.00022,20.18762]
[1778793503980,34.95,81225.09,0.0,0.44331,0.00022,20.18823]
[1778793509525,34.95,81226.45,0.0,0.44361,0.00022,20.19073]
[1778793514559,34.95,81228.11,0.0,0.44396,0.00022,20.18881]
[1778793519595,34.95,81229.07,0.0,0.44416,0.00022,20.19056]
[1778793522353,34.95,81232.17,0.0,0.44485,0.00022,20.19621]
[1778793526468,34.95,81236.8,0.0,0.44587,0.00022,20.20453]
[1778793532689,34.94,81235.83,0.0,0.44565,0.00022,20.20274]
[1778793537723,34.94,81237.13,0.0,0.44593,0.00022,20.20503]
[1778793542891,34.94,81236.71,0.0,0.44583,0.00022,20.20425]
[1778793548800,34.93,81236.64,0.0,0.44581,0.00022,20.20407]
[1778793553834,34.93,81236.76,0.0,0.44583,0.00022,20.20424]
[1778793558870,34.93,81233.74,0.0,0.44516,0.00022,20.19877]
[1778793559851,34.93,81233.74,0.0,0.44516,0.00022,20.19877]
[1778793559873,34.93,81233.74,0.0,0.44516,0.00022,20.19877]
[1778793560049,34.93,81236.2,0.0,0.4457,0.00022,20.20319]
[1778793560179,34.93,81236.2,0.0,0.4457,0.00022,20.20319]
[1778793560205,34.93,81236.2,0.0,0.4457,0.00022,20.20319]
[1778793560885,34.93,81236.2,0.0,0.4457,0.00022,20.20318]
[1778793561891,34.92,81249.1,0.0,0.44855,0.00022,20.2258]
[1778793562897,34.92,81250.08,0.0,0.44877,0.00022,20.22746]
[1778793563501,34.92,81250.08,0.0,0.44877,0.00022,20.22746]
[1778793563905,34.92,81248.8,0.0,0.44848,0.00022,20.22526]
[1778793568941,34.92,81246.87,0.0,0.44804,0.00022,20.22186]
[1778793573974,34.91,81245.39,0.0,0.44769,0.00022,20.21426]
[1778793579010,34.9,81243.74,0.0,0.44731,0.00022,20.21131]
[1778793584046,34.9,81245.31,0.0,0.44765,0.00022,20.21396]
[1778793589082,34.89,81246.3,0.0,0.44785,0.00022,20.21559]
[1778793594116,34.9,81250.44,0.0,0.44879,0.00022,20.22283]
[1778793599151,34.91,81252.87,0.0,0.44934,0.00022,20.22706]
[1778793605194,34.92,81255.45,0.0,0.44994,0.00022,20.23154]
[1778793611235,34.93,81258.29,0.0,0.45059,0.00022,20.23639]
[1778793615274,34.94,81252.42,0.0,0.4493,0.00022,20.22664]
[1778793619580,34.94,81247.51,0.0,0.44822,0.00022,20.21834]
[1778793624597,34.94,81246.36,0.0,0.44797,0.00022,20.21636]
[1778793630377,34.95,81247.97,0.0,0.44833,0.00022,20.21914]
[1778793634122,34.95,81246.82,0.0,0.44806,0.00022,20.2122]
[1778793634210,34.95,81246.77,0.0,0.44804,0.00022,20.21211]
[1778793634269,34.95,81246.77,0.0,0.44804,0.00022,20.21211]
[1778793634414,34.95,81246.77,0.0,0.44804,0.00022,20.21211]
[1778793634448,34.95,81246.77,0.0,0.44804,0.00022,20.21211]
[1778793634622,34.95,81246.77,0.0,0.44804,0.00022,20.21211]
[1778793634658,34.95,81246.77,0.0,0.44804,0.00022,20.21211]
[1778793634859,34.95,81246.77,0.0,0.44804,0.00022,20.21211]
[1778793634882,34.95,81246.77,0.0,0.44804,0.00022,20.21211]
[1778793635061,34.95,81246.77,0.0,0.44804,0.00022,20.21211]
[1778793635094,34.95,81246.77,0.0,0.44804,0.00022,20.21211]
[1778793635148,34.94,81247.66,0.0,0.44824,0.00022,20.21363]
[1778793635303,34.94,81247.66,0.0,0.44824,0.00022,20.21363]
[1778793635331,34.94,81247.66,0.0,0.44824,0.00022,20.21363]
[1778793635509,34.94,81247.66,0.0,0.44824,0.00022,20.21363]
[1778793635540,34.94,81247.66,0.0,0.44824,0.00022,20.21363]
[1778793635715,34.94,81247.66,0.0,0.44824,0.00022,20.21363]
[1778793635773,34.94,81247.66,0.0,0.44824,0.00022,20.21363]
[1778793635918,34.94,81247.66,0.0,0.44824,0.00022,20.21363]
[1778793635950,34.94,81247.66,0.0,0.44824,0.00022,20.21363]
[1778793636144,34.94,81247.66,0.0,0.44824,0.00022,20.21363]
[1778793635959,34.94,81246.57,0.0,0.448,0.00022,20.21174]
[1778793637393,34.94,81246.57,0.0,0.44799,0.00022,20.21173]
[1778793638004,34.94,81246.72,0.0,0.44803,0.00022,20.21198]
[1778793638642,34.94,81252.47,0.0,0.4493,0.00022,20.2218]
[1778793639527,34.94,81252.47,0.0,0.4493,0.00022,20.2218]
[1778793639550,34.94,81252.47,0.0,0.4493,0.00022,20.2218]
[1778793639573,34.94,81252.47,0.0,0.4493,0.00022,20.2218]
[1778793639730,34.94,81257.23,0.0,0.45035,0.00022,20.22977]
[1778793641561,34.94,81257.39,0.0,0.45038,0.00022,20.23003]
[1778793641811,34.94,81256.51,0.0,0.45019,0.00022,20.22855]
[1778793642493,34.94,81256.51,0.0,0.45019,0.00022,20.22855]
[1778793643099,34.93,81255.94,0.0,0.45006,0.00022,20.22758]
[1778793645613,34.93,81254.54,0.0,0.44974,0.00022,20.2252]
[1778793646135,34.93,81254.01,0.0,0.44962,0.00022,20.22429]
[1778793647721,34.93,81256.35,0.0,0.45014,0.00022,20.2282]
[1778793647728,34.93,81256.35,0.0,0.45014,0.00022,20.2282]
[1778793647759,34.93,81256.35,0.0,0.45014,0.00022,20.2282]
[1778793647770,34.93,81256.15,0.0,0.45009,0.00022,20.22785]
[1778793652156,34.92,81257.35,0.0,0.45035,0.00022,20.22979]
[1778793652161,34.92,81257.07,0.0,0.45029,0.00022,20.22931]
[1778793653893,34.92,81256.8,0.0,0.45022,0.00022,20.22884]
[1778793653935,34.92,81259.99,0.0,0.45093,0.00022,20.23411]
[1778793654649,34.92,81259.99,0.0,0.45093,0.00022,20.23411]
[1778793655935,34.92,81260.38,0.0,0.45102,0.00022,20.23477]
[1778793656030,34.92,81261.07,0.0,0.45117,0.00022,20.23593]
[1778793657987,34.92,81261.73,0.0,0.45132,0.00022,20.23702]
[1778793658071,34.92,81261.7,0.0,0.45132,0.00022,20.23699]
[1778793659707,34.93,81264.12,0.0,0.45186,0.00022,20.24095]
[1778793660070,34.93,81264.12,0.0,0.45186,0.00022,20.24095]
[1778793660110,34.93,81264.12,0.0,0.45186,0.00022,20.24095]
[1778793660086,34.93,81271.25,0.0,0.45344,0.00022,20.25236]
[1778793663039,34.93,81272.72,0.0,0.45377,0.00022,20.25466]
[1778793663087,34.93,81274.05,0.0,0.45406,0.00022,20.25674]
[1778793664153,34.93,81274.05,0.0,0.45406,0.00022,20.25674]
[1778793665180,34.93,81277.77,0.0,0.45489,0.00022,20.26248]
[1778793666186,34.93,81277.77,0.0,0.45489,0.00022,20.26248]
[1778793666629,34.92,81276.51,0.0,0.4546,0.00022,20.26053]
[1778793668238,34.92,81276.29,0.0,0.45456,0.00022,20.26019]
[1778793669144,34.92,81276.29,0.0,0.45455,0.00022,20.26019]
[1778793674156,34.92,81277.59,0.0,0.45484,0.00022,20.26218]
[1778793679170,34.92,81278.66,0.0,0.45508,0.00022,20.2638]
[1778793680587,34.92,81279.05,0.0,0.45516,0.00022,20.26439]
[1778793680591,34.92,81279.05,0.0,0.45516,0.00022,20.26439]
[1778793680593,34.92,81279.05,0.0,0.45516,0.00022,20.26439]
[1778793680623,34.92,81279.05,0.0,0.45516,0.00022,20.26439]
[1778793680729,34.92,81279.05,0.0,0.45516,0.00022,20.26439]
[1778793684683,34.92,81279.79,0.0,0.45532,0.00022,20.26551]
[1778793685104,34.92,81280.01,0.0,0.45537,0.00022,20.26584]
[1778793690115,34.92,81280.45,0.0,0.45547,0.00022,20.2665]
[1778793690594,34.92,81280.78,0.0,0.45554,0.00022,20.267]
[1778793690869,34.92,81280.78,0.0,0.45554,0.00022,20.267]
[1778793690892,34.92,81280.78,0.0,0.45554,0.00022,20.267]
[1778793690901,34.92,81280.78,0.0,0.45554,0.00022,20.267]
[1778793691020,34.92,81280.78,0.0,0.45554,0.00022,20.267]
[1778793691036,34.92,81280.78,0.0,0.45554,0.00022,20.267]
[1778793691068,34.92,81293.19,0.0,0.45829,0.00022,20.2804]
[1778793691229,34.92,81293.19,0.0,0.45829,0.00022,20.2804]
[1778793691592,34.92,81293.19,0.0,0.45829,0.00022,20.2804]
[1778793691626,34.92,81293.19,0.0,0.45829,0.00022,20.2804]
[1778793691814,34.92,81293.19,0.0,0.45829,0.00022,20.2804]
[1778793691837,34.92,81293.19,0.0,0.45829,0.00022,20.2804]
[1778793692092,34.92,81293.19,0.0,0.45829,0.00022,20.2804]
[1778793692128,34.92,81293.19,0.0,0.45829,0.00022,20.2804]
[1778793692188,34.92,81300.1,0.0,0.45982,0.00022,20.2902]
[1778793692299,34.92,81300.1,0.0,0.45982,0.00022,20.2902]
[1778793692335,34.92,81300.1,0.0,0.45982,0.00022,20.2902]
[1778793692344,34.92,81300.1,0.0,0.45982,0.00022,20.2902]
[1778793692348,34.92,81300.1,0.0,0.45982,0.00022,20.2902]
[1778793693086,34.92,81300.13,0.0,0.45983,0.00022,20.29024]
[1778793693677,34.92,81300.13,0.0,0.45983,0.00022,20.29024]
[1778793694124,34.92,81300.13,0.0,0.45983,0.00022,20.29024]
[1778793699082,34.92,81299.96,0.0,0.45979,0.00022,20.29]
[1778793699194,34.92,81299.96,0.0,0.45979,0.00022,20.29]
[1778793704224,34.92,81300.42,0.0,0.45989,0.00022,20.29064]
[1778793707171,34.92,81307.56,0.0,0.46148,0.00022,20.30044]
[1778793709137,34.92,81312.37,0.0,0.46255,0.00022,20.30687]
[1778793709287,34.92,81312.37,0.0,0.46255,0.00022,20.30687]
[1778793709312,34.92,81312.37,0.0,0.46255,0.00022,20.30687]
[1778793714585,34.92,81313.84,0.0,0.46288,0.00022,20.30881]
[1778793722018,34.92,81314.62,0.0,0.46306,0.00022,20.30984]
[1778793728418,34.92,81314.83,0.0,0.46311,0.00022,20.31012]
[1778793734100,34.92,81315.33,0.0,0.46322,0.00022,20.31077]
[1778793743166,34.92,81315.63,0.0,0.46328,0.00022,20.31116]
[1778793744738,34.92,81315.84,0.0,0.46333,0.00022,20.31143]
[1778793744908,34.92,81315.84,0.0,0.46333,0.00022,20.31143]
[1778793746327,34.92,81316.57,0.0,0.46349,0.00022,20.31238]
[1778793747191,34.92,81319.04,0.0,0.46404,0.00022,20.31555]
[1778793747505,34.92,81319.04,0.0,0.46404,0.00022,20.31555]
[1778793747522,34.92,81319.04,0.0,0.46404,0.00022,20.31555]
[1778793748197,34.92,81318.62,0.0,0.46395,0.00022,20.31501]
[1778793748394,34.92,81318.62,0.0,0.46395,0.00022,20.31501]
[1778793749207,34.92,81319.39,0.0,0.46412,0.00022,20.31599]
[1778793752027,34.92,81319.31,0.0,0.46409,0.00022,20.31095]
[1778793752226,34.92,81319.57,0.0,0.46415,0.00022,20.31128]
[1778793756273,34.92,81327.78,0.0,0.46598,0.00022,20.32152]
[1778793759275,34.92,81332.77,0.0,0.46708,0.00022,20.32753]
[1778793764277,34.91,81335.62,0.0,0.46771,0.00022,20.33088]
[1778793769298,34.91,81335.86,0.0,0.46776,0.00022,20.33114]
[1778793774301,34.91,81333.81,0.0,0.4673,0.00022,20.3287]
[1778793779330,34.9,81331.75,0.0,0.46684,0.00022,20.32623]
[1778793784217,34.9,81327.1,0.0,0.4658,0.00022,20.32057]
[1778793785242,34.9,81311.75,0.0,0.46238,0.00022,20.30098]
[1778793787163,34.9,81308.63,0.0,0.46168,0.00022,20.29681]
[1778793792180,34.9,81309.84,0.0,0.46195,0.00022,20.29844]
[1778793797206,34.9,81310.93,0.0,0.4622,0.00022,20.29991]
[1778793802526,34.9,81312.37,0.0,0.46252,0.00022,20.30184]
[1778793807279,34.9,81312.79,0.0,0.46262,0.00022,20.3024]
[1778793811220,34.91,81313.97,0.0,0.46288,0.00022,20.30396]
[1778793811259,34.91,81313.97,0.0,0.46288,0.00022,20.30396]
[1778793811319,34.91,81313.86,0.0,0.46285,0.00022,20.29888]
[1778793811379,34.91,81313.86,0.0,0.46285,0.00022,20.29888]
[1778793811409,34.91,81313.86,0.0,0.46285,0.00022,20.29888]
[1778793811640,34.91,81313.86,0.0,0.46285,0.00022,20.29889]
[1778793812390,34.91,81313.86,0.0,0.46285,0.00022,20.29889]
[1778793812417,34.91,81313.86,0.0,0.46285,0.00022,20.29889]
[1778793813996,34.91,81314.58,0.0,0.46301,0.00022,20.29983]
[1778793814012,34.91,81314.58,0.0,0.46301,0.00022,20.29983]
[1778793814258,34.91,81314.29,0.0,0.46295,0.00022,20.29946]
[1778793819265,34.91,81313.1,0.0,0.46269,0.00022,20.29791]
[1778793824283,34.91,81311.23,0.0,0.46227,0.00022,20.29545]
[1778793829306,34.92,81312.53,0.0,0.46256,0.00022,20.29719]
[1778793834359,34.92,81312.49,0.0,0.46256,0.00022,20.29715]
[1778793839363,34.92,81312.65,0.0,0.4626,0.00022,20.29737]
[1778793844391,34.92,81310.29,0.0,0.46208,0.00022,20.29426]
[1778793849422,34.93,81308.08,0.0,0.46159,0.00022,20.29132]
[1778793851658,34.93,81307.41,0.0,0.46144,0.00022,20.29043]
[1778793851665,34.93,81307.41,0.0,0.46144,0.00022,20.29043]
[1778793851839,34.93,81307.41,0.0,0.46144,0.00022,20.29043]
[1778793851948,34.93,81307.41,0.0,0.46144,0.00022,20.29043]
[1778793852088,34.93,81307.41,0.0,0.46144,0.00022,20.29043]
[1778793852157,34.93,81307.41,0.0,0.46144,0.00022,20.29043]
[1778793852311,34.93,81307.41,0.0,0.46144,0.00022,20.29043]
[1778793852365,34.93,81307.41,0.0,0.46144,0.00022,20.29043]
[1778793852187,34.93,81307.09,0.0,0.46137,0.00022,20.29]
[1778793852525,34.93,81307.09,0.0,0.46137,0.00022,20.29]
[1778793852604,34.93,81307.09,0.0,0.46137,0.00022,20.29]
[1778793852744,34.93,81307.09,0.0,0.46137,0.00022,20.29]
[1778793852785,34.93,81307.09,0.0,0.46137,0.00022,20.29]
[1778793852958,34.93,81307.09,0.0,0.46137,0.00022,20.29]
[1778793853023,34.93,81307.09,0.0,0.46137,0.00022,20.29]
[1778793853030,34.93,81307.09,0.0,0.46137,0.00022,20.29]
[1778793853081,34.93,81307.09,0.0,0.46137,0.00022,20.29]
[1778793853182,34.93,81306.76,0.0,0.4613,0.00022,20.28956]
[1778793854477,34.93,81306.76,0.0,0.4613,0.00022,20.28956]
[1778793854532,34.93,81306.76,0.0,0.4613,0.00022,20.28956]
[1778793855179,34.93,81306.76,0.0,0.4613,0.00022,20.28956]
[1778793855358,34.93,81306.84,0.0,0.46132,0.00022,20.28967]
[1778793860384,34.93,81305.47,0.0,0.46101,0.00022,20.28783]
[1778793865401,34.93,81304.73,0.0,0.46085,0.00022,20.28684]
[1778793867872,34.94,81304.83,0.0,0.46088,0.00022,20.28699]
[1778793867913,34.94,81304.83,0.0,0.46088,0.00022,20.28699]
[1778793872149,34.94,81309.91,0.0,0.462,0.00022,20.28891]
[1778793876358,34.94,81310.16,0.0,0.46206,0.00022,20.28925]
[1778793876368,34.94,81310.16,0.0,0.46206,0.00022,20.28925]
[1778793877098,34.94,81311.07,0.0,0.46226,0.00022,20.29046]
[1778793877909,34.94,81311.07,0.0,0.46226,0.00022,20.29046]
[1778793878023,34.94,81311.07,0.0,0.46226,0.00022,20.29046]
[1778793879792,34.94,81314.64,0.0,0.46305,0.00022,20.29516]
[1778793880351,34.94,81310.47,0.0,0.46213,0.00022,20.28966]
[1778793881230,34.94,81310.47,0.0,0.46213,0.00022,20.28966]
[1778793881318,34.94,81310.47,0.0,0.46213,0.00022,20.28966]
[1778793881314,34.94,81310.98,0.0,0.46224,0.00022,20.29034]
[1778793883117,34.94,81307.47,0.0,0.46146,0.00022,20.28565]
[1778793883124,34.94,81307.47,0.0,0.46146,0.00022,20.28565]
[1778793883360,34.94,81307.52,0.0,0.46147,0.00022,20.28572]
[1778793889182,34.94,81307.49,0.0,0.46147,0.00022,20.28569]
[1778793894217,34.94,81308.6,0.0,0.46172,0.00022,20.28719]
[1778793899251,34.94,81309.85,0.0,0.462,0.00022,20.28887]
[1778793904287,34.95,81317.52,0.0,0.4637,0.00022,20.29893]
[1778793909322,34.94,81318.85,0.0,0.464,0.00022,20.30062]
[1778793915364,34.94,81317.63,0.0,0.46373,0.00022,20.29906]
[1778793920399,34.94,81318.74,0.0,0.46397,0.00022,20.30048]
[1778793922412,34.94,81325.18,0.0,0.46541,0.00022,20.30858]
[1778793927448,34.94,81320.11,0.0,0.46427,0.00022,20.30221]
[1778793933490,34.94,81317.04,0.0,0.46358,0.00022,20.29334]
[1778793938525,34.94,81317.3,0.0,0.46364,0.00022,20.29367]
[1778793943561,34.94,81317.56,0.0,0.46369,0.00022,20.294]
[1778793948596,34.94,81314.36,0.0,0.46298,0.00022,20.28985]
[1778793953637,34.94,81312.07,0.0,0.46247,0.00022,20.28685]
[1778793955889,34.94,81305.51,0.0,0.46101,0.00022,20.27805]
[1778793961688,34.94,81306.79,0.0,0.4613,0.00022,20.2798]
[1778793965085,34.94,81311.89,0.0,0.46244,0.00022,20.28664]
[1778793970797,34.95,81312.71,0.0,0.46263,0.00022,20.28775]
[1778793972697,34.95,81313.33,0.0,0.46277,0.00022,20.28857]
[1778793972739,34.95,81313.33,0.0,0.46277,0.00022,20.28857]
[1778793973076,34.95,81313.6,0.0,0.46283,0.00022,20.28893]
[1778793975696,34.95,81314.09,0.0,0.46294,0.00022,20.28959]
[1778793975703,34.95,81314.09,0.0,0.46294,0.00022,20.28959]
[1778793975797,34.95,81314.09,0.0,0.46294,0.00022,20.28959]
[1778793980821,34.96,81315.27,0.0,0.46321,0.00022,20.29116]
[1778793982380,34.96,81315.27,0.0,0.46321,0.00022,20.29116]
[1778793982406,34.96,81315.27,0.0,0.46321,0.00022,20.29116]
[1778793987871,34.97,81316.35,0.0,0.46346,0.00022,20.2926]
[1778793992907,34.97,81317.41,0.0,0.46369,0.00022,20.28906]
[1778793997943,34.98,81319.45,0.0,0.46415,0.00022,20.2917]
[1778794002977,34.98,81317.63,0.0,0.46375,0.00022,20.28941]
[1778794004928,34.98,81316.99,0.0,0.46361,0.00022,20.28859]
[1778794004936,34.98,81316.99,0.0,0.46361,0.00022,20.28859]
[1778794004978,34.98,81316.99,0.0,0.46361,0.00022,20.28859]
[1778794005078,34.98,81316.99,0.0,0.46361,0.00022,20.28859]
[1778794005194,34.98,81316.99,0.0,0.46361,0.00022,20.28859]
[1778794005293,34.98,81316.99,0.0,0.46361,0.00022,20.28859]
[1778794005406,34.98,81316.99,0.0,0.46361,0.00022,20.28859]
[1778794005441,34.98,81316.99,0.0,0.46361,0.00022,20.28859]
[1778794005504,34.99,81316.85,0.0,0.46358,0.00022,20.28842]
[1778794005618,34.99,81316.85,0.0,0.46358,0.00022,20.28842]
[1778794005646,34.99,81316.85,0.0,0.46358,0.00022,20.28842]
[1778794005832,34.99,81316.85,0.0,0.46358,0.00022,20.28842]
[1778794005853,34.99,81316.85,0.0,0.46358,0.00022,20.28842]
[1778794006038,34.99,81316.85,0.0,0.46358,0.00022,20.28842]
[1778794006087,34.99,81316.85,0.0,0.46358,0.00022,20.28842]
[1778794006094,34.99,81316.85,0.0,0.46358,0.00022,20.28842]
[1778794006259,34.99,81316.85,0.0,0.46358,0.00022,20.28842]
[1778794006300,34.99,81316.85,0.0,0.46358,0.00022,20.28842]
[1778794006510,34.99,81316.85,0.0,0.46358,0.00022,20.28842]
[1778794006359,34.99,81316.65,0.0,0.46354,0.00022,20.28817]
[1778794006562,34.99,81316.65,0.0,0.46354,0.00022,20.28817]
[1778794006711,34.99,81316.65,0.0,0.46354,0.00022,20.28817]
[1778794006740,34.99,81316.65,0.0,0.46354,0.00022,20.28817]
[1778794006914,34.99,81316.65,0.0,0.46354,0.00022,20.28817]
[1778794006953,34.99,81316.65,0.0,0.46354,0.00022,20.28817]
[1778794007118,34.99,81316.65,0.0,0.46354,0.00022,20.28817]
[1778794007146,34.99,81316.65,0.0,0.46354,0.00022,20.28817]
[1778794007346,34.99,81316.65,0.0,0.46354,0.00022,20.28817]
[1778794007359,34.99,81316.65,0.0,0.46354,0.00022,20.28817]
[1778794007448,34.99,81316.38,0.0,0.46348,0.00022,20.28783]
[1778794007569,34.99,81316.38,0.0,0.46348,0.00022,20.28783]
[1778794007598,34.99,81316.38,0.0,0.46348,0.00022,20.28783]
[1778794007778,34.99,81316.38,0.0,0.46348,0.00022,20.28783]
[1778794007814,34.99,81316.38,0.0,0.46348,0.00022,20.28783]
[1778794007989,34.99,81316.38,0.0,0.46348,0.00022,20.28783]
[1778794008014,34.99,81316.38,0.0,0.46348,0.00022,20.28784]
[1778794008770,34.99,81316.38,0.0,0.46348,0.00022,20.28784]
[1778794009498,34.99,81329.51,0.0,0.4664,0.00022,20.30423]
[1778794011217,34.99,81329.51,0.0,0.4664,0.00022,20.30423]
[1778794011518,34.99,81329.07,0.0,0.4663,0.00022,20.30369]
[1778794015379,34.99,81332.05,0.0,0.46696,0.00022,20.30726]
[1778794015479,34.98,81331.42,0.0,0.46682,0.00022,20.3065]
[1778794020528,34.98,81331.52,0.0,0.46684,0.00022,20.30661]
[1778794025553,34.98,81329.15,0.0,0.46631,0.00022,20.30373]
[1778794030557,34.97,81328.61,0.0,0.46618,0.00022,20.30306]
[1778794035579,34.97,81325.78,0.0,0.46555,0.00022,20.29957]
[1778794040614,34.96,81324.56,0.0,0.46527,0.00022,20.29804]
[1778794045637,34.96,81323.16,0.0,0.46496,0.00022,20.29628]
[1778794050638,34.96,81326.58,0.0,0.46571,0.00022,20.3005]
[1778794055665,34.95,81323.68,0.0,0.46505,0.00022,20.29195]
[1778794056556,34.95,81336.59,0.0,0.46793,0.00022,20.30752]
[1778794057476,34.95,81343.04,0.0,0.46936,0.00022,20.3149]
[1778794057878,34.95,81343.04,0.0,0.46936,0.00022,20.3149]
[1778794058456,34.95,81344.49,0.0,0.46969,0.00022,20.31652]
[1778794064406,34.94,81344.54,0.0,0.46969,0.00022,20.31653]
[1778794069441,34.94,81345.32,0.0,0.46985,0.00022,20.31737]
[1778794074476,34.94,81349.5,0.0,0.47079,0.00022,20.32197]
[1778794079511,34.94,81349.51,0.0,0.47079,0.00022,20.322]
[1778794081102,34.94,81349.4,0.0,0.47077,0.00022,20.32188]
[1778794081524,34.94,81349.4,0.0,0.47077,0.00022,20.32188]
[1778794086548,34.95,81352.93,0.0,0.47156,0.00022,20.32568]
[1778794091562,34.95,81356.37,0.0,0.47233,0.00022,20.32931]
[1778794095460,34.95,81356.68,0.0,0.4724,0.00022,20.32963]
[1778794095623,34.95,81358.34,0.0,0.47277,0.00022,20.33135]
[1778794098201,34.95,81362.51,0.0,0.4737,0.00022,20.33558]
[1778794098211,34.95,81362.51,0.0,0.4737,0.00022,20.33558]
[1778794098384,34.95,81361.86,0.0,0.47356,0.00022,20.33493]
[1778794103679,34.95,81362.88,0.0,0.47379,0.00022,20.33596]
[1778794108664,34.95,81366.13,0.0,0.47451,0.00022,20.33918]
[1778794108699,34.95,81366.13,0.0,0.47451,0.00022,20.33918]
[1778794110734,34.95,81376.71,0.0,0.47687,0.00022,20.34917]
[1778794116139,34.95,81376.64,0.0,0.47685,0.00022,20.34417]
[1778794122414,34.95,81374.37,0.0,0.47634,0.00022,20.34208]
[1778794122464,34.95,81379.23,0.0,0.47742,0.00022,20.34651]
[1778794126270,34.95,81378.52,0.0,0.47727,0.00022,20.34587]
[1778794126308,34.95,81378.52,0.0,0.47727,0.00022,20.34587]
[1778794126599,34.95,81378.64,0.0,0.47729,0.00022,20.34598]
[1778794128348,34.95,81378.64,0.0,0.47729,0.00022,20.34598]
[1778794128422,34.95,81378.64,0.0,0.47729,0.00022,20.34598]
[1778794131117,34.95,81383.65,0.0,0.47841,0.00022,20.35041]
[1778794132434,34.95,81384.6,0.0,0.47862,0.00022,20.35123]
[1778794132568,34.96,81389.69,0.0,0.47976,0.00022,20.35553]
[1778794135290,34.96,81393.48,0.0,0.48061,0.00022,20.35863]
[1778794135617,34.96,81393.72,0.0,0.48066,0.00022,20.35882]
[1778794140620,34.96,81394.2,0.0,0.48077,0.00022,20.35921]
[1778794143396,34.96,81394.62,0.0,0.48086,0.00022,20.35955]
[1778794143543,34.96,81394.62,0.0,0.48086,0.00022,20.35955]
[1778794143585,34.96,81398.33,0.0,0.48169,0.00022,20.36246]
[1778794143708,34.96,81398.33,0.0,0.48169,0.00022,20.36246]
[1778794143865,34.96,81398.33,0.0,0.48169,0.00022,20.36246]
[1778794143917,34.96,81398.33,0.0,0.48169,0.00022,20.36246]
[1778794144052,34.96,81398.33,0.0,0.48169,0.00022,20.36246]
[1778794144145,34.96,81398.33,0.0,0.48169,0.00022,20.36246]
[1778794144220,34.96,81398.33,0.0,0.48169,0.00022,20.36246]
[1778794144344,34.96,81398.33,0.0,0.48169,0.00022,20.36246]
[1778794144424,34.96,81398.33,0.0,0.48169,0.00022,20.36246]
[1778794144555,34.96,81398.33,0.0,0.48169,0.00022,20.36246]
[1778794144602,34.96,81398.33,0.0,0.48169,0.00022,20.36246]
[1778794144647,34.96,81425.98,0.0,0.48786,0.00022,20.38142]
[1778794144837,34.96,81425.98,0.0,0.48786,0.00022,20.38142]
[1778794144871,34.96,81425.98,0.0,0.48786,0.00022,20.38142]
[1778794144986,34.96,81425.98,0.0,0.48786,0.00022,20.38142]
[1778794145042,34.96,81425.98,0.0,0.48786,0.00022,20.38142]
[1778794145078,34.96,81425.98,0.0,0.48786,0.00022,20.38142]
[1778794145253,34.96,81425.98,0.0,0.48786,0.00022,20.38142]
[1778794145290,34.96,81425.98,0.0,0.48786,0.00022,20.38142]
[1778794145514,34.96,81425.98,0.0,0.48786,0.00022,20.38142]
[1778794145536,34.96,81425.98,0.0,0.48786,0.00022,20.38142]
[1778794145582,34.96,81428.84,0.0,0.4885,0.00022,20.3831]
[1778794145735,34.96,81428.84,0.0,0.4885,0.00022,20.3831]
[1778794145767,34.96,81428.84,0.0,0.4885,0.00022,20.3831]
[1778794145962,34.96,81428.84,0.0,0.4885,0.00022,20.3831]
[1778794145980,34.96,81428.84,0.0,0.4885,0.00022,20.3831]
[1778794146183,34.96,81428.84,0.0,0.4885,0.00022,20.3831]
[1778794146206,34.96,81428.84,0.0,0.4885,0.00022,20.3831]
[1778794146220,34.96,81428.84,0.0,0.4885,0.00022,20.3831]
[1778794146486,34.96,81429.06,0.0,0.48855,0.00022,20.38323]
[1778794152032,34.96,81429.04,0.0,0.48855,0.00022,20.38322]
[1778794153361,34.96,81429.04,0.0,0.48855,0.00022,20.38322]
[1778794153679,34.96,81430.2,0.0,0.48881,0.00022,20.38388]
[1778794155061,34.96,81432.58,0.0,0.48934,0.00022,20.38522]
[1778794155089,34.96,81432.58,0.0,0.48934,0.00022,20.38522]
[1778794161095,34.96,81435.81,0.0,0.49005,0.00022,20.38698]
[1778794166498,34.95,81438.88,0.0,0.49074,0.00022,20.38859]
[1778794171640,34.95,81440.42,0.0,0.49108,0.00022,20.38937]
[1778794171699,34.95,81440.42,0.0,0.49108,0.00022,20.38937]
[1778794171649,34.95,81431.95,0.0,0.48918,0.00022,20.37993]
[1778794173485,34.95,81431.51,0.0,0.48908,0.00022,20.37968]
[1778794173642,34.95,81421.72,0.0,0.4869,0.00022,20.37387]
[1778794175597,34.95,81416.44,0.0,0.48572,0.00022,20.37048]
[1778794178700,34.95,81415.68,0.0,0.48555,0.00022,20.36998]
[1778794178707,34.95,81415.68,0.0,0.48555,0.00022,20.36998]
[1778794179228,34.95,81415.22,0.0,0.48545,0.00022,20.36967]
[1778794179278,34.95,81415.22,0.0,0.48545,0.00022,20.36967]
[1778794179317,34.95,81415.22,0.0,0.48545,0.00022,20.36967]
[1778794179428,34.95,81415.22,0.0,0.48545,0.00022,20.36967]
[1778794179466,34.95,81413.06,0.0,0.48496,0.00022,20.36822]
[1778794180283,34.95,81408.21,0.0,0.48388,0.00022,20.36485]
[1778794183047,34.95,81405.51,0.0,0.48328,0.00022,20.3629]
[1778794183061,34.95,81405.51,0.0,0.48328,0.00022,20.3629]
[1778794186653,34.95,81401.88,0.0,0.48247,0.00022,20.36022]
[1778794186660,34.95,81401.88,0.0,0.48247,0.00022,20.36022]
[1778794187615,34.95,81400.84,0.0,0.48224,0.00022,20.35944]
[1778794192638,34.96,81396.9,0.0,0.48137,0.00022,20.35641]
[1778794197651,34.96,81395.19,0.0,0.48099,0.00022,20.35508]
[1778794201769,34.97,81390.03,0.0,0.47984,0.00022,20.35091]
[1778794206769,34.97,81388.0,0.0,0.47939,0.00022,20.34922]
[1778794211777,34.98,81387.53,0.0,0.47929,0.00022,20.34884]
[1778794216821,34.98,81386.97,0.0,0.47917,0.00022,20.34837]
[1778794221822,34.98,81386.41,0.0,0.47904,0.00022,20.34791]
[1778794226851,34.98,81386.14,0.0,0.47899,0.00022,20.34768]
[1778794231881,34.99,81386.1,0.0,0.47897,0.00022,20.34272]
[1778794236890,34.99,81386.3,0.0,0.47902,0.00022,20.34289]
[1778794241901,34.99,81387.31,0.0,0.47924,0.00022,20.34375]
[1778794246938,34.99,81389.65,0.0,0.47977,0.00022,20.3457]
[1778794251964,34.99,81389.77,0.0,0.47979,0.00022,20.3458]
[1778794256996,34.99,81389.38,0.0,0.47971,0.00022,20.34548]
[1778794259729,34.99,81389.85,0.0,0.47981,0.00022,20.34588]
[1778794259770,34.99,81389.85,0.0,0.47981,0.00022,20.34588]
[1778794265874,35.0,81391.88,0.0,0.48027,0.00022,20.34756]
[1778794272032,35.0,81392.35,0.0,0.48038,0.00022,20.34794]
[1778794272176,35.0,81392.35,0.0,0.48038,0.00022,20.34794]
[1778794272574,35.0,81392.35,0.0,0.48038,0.00022,20.34794]
[1778794272613,35.01,81393.15,0.0,0.48056,0.00022,20.3486]
[1778794273138,35.01,81393.15,0.0,0.48056,0.00022,20.3486]
[1778794273736,35.01,81405.14,0.0,0.48323,0.00022,20.3578]
[1778794274809,35.01,81409.04,0.0,0.4841,0.00022,20.36059]
[1778794279823,35.01,81409.77,0.0,0.48427,0.00022,20.3611]
[1778794284857,35.01,81407.97,0.0,0.48387,0.00022,20.35983]
[1778794285736,35.01,81415.19,0.0,0.48548,0.00022,20.3648]
[1778794286413,35.01,81415.19,0.0,0.48548,0.00022,20.3648]
[1778794286418,35.01,81415.19,0.0,0.48548,0.00022,20.3648]
[1778794286718,35.01,81417.25,0.0,0.48594,0.00022,20.36616]
[1778794289620,35.01,81418.0,0.0,0.4861,0.00022,20.36664]
[1778794289632,35.01,81418.0,0.0,0.4861,0.00022,20.36664]
[1778794289772,35.01,81418.0,0.0,0.4861,0.00022,20.36664]
[1778794289811,35.01,81418.0,0.0,0.4861,0.00022,20.36664]
[1778794289773,35.01,81418.0,0.0,0.4861,0.00022,20.36664]
[1778794289971,35.01,81418.0,0.0,0.4861,0.00022,20.36664]
[1778794290546,35.01,81418.0,0.0,0.4861,0.00022,20.36664]
[1778794290760,35.01,81419.38,0.0,0.48641,0.00022,20.36753]
[1778794292388,35.01,81420.69,0.0,0.4867,0.00022,20.36343]
[1778794292397,35.01,81420.44,0.0,0.48664,0.00022,20.36327]
[1778794295298,35.01,81425.04,0.0,0.48767,0.00022,20.36611]
[1778794296703,35.01,81425.04,0.0,0.48767,0.00022,20.36611]
[1778794296797,35.01,81426.45,0.0,0.48798,0.00022,20.36695]
[1778794301807,35.01,81428.39,0.0,0.48841,0.00022,20.36809]
[1778794304571,35.0,81431.91,0.0,0.4892,0.00022,20.37009]
[1778794304593,35.0,81431.91,0.0,0.4892,0.00022,20.37009]
[1778794304803,35.0,81431.91,0.0,0.4892,0.00022,20.37009]
[1778794304788,35.0,81432.77,0.0,0.48939,0.00022,20.37057]
[1778794304953,35.0,81432.77,0.0,0.48939,0.00022,20.37057]
[1778794304974,35.0,81432.77,0.0,0.48939,0.00022,20.37057]
[1778794305358,35.0,81423.2,0.0,0.48725,0.00022,20.36498]
[1778794307119,35.0,81423.2,0.0,0.48725,0.00022,20.36498]
[1778794307763,35.0,81410.69,0.0,0.48446,0.00022,20.3568]
[1778794308837,35.0,81410.16,0.0,0.48434,0.00022,20.35643]
[1778794309028,35.0,81410.16,0.0,0.48434,0.00022,20.35643]
[1778794309804,35.0,81409.4,0.0,0.48417,0.00022,20.3559]
[1778794314816,35.0,81408.8,0.0,0.48404,0.00022,20.35548]
[1778794319842,35.01,81406.26,0.0,0.48348,0.00022,20.35367]
[1778794324851,35.01,81406.34,0.0,0.48349,0.00022,20.35373]
[1778794327778,35.01,81410.91,0.0,0.48451,0.00022,20.35696]
[1778794332827,35.01,81410.18,0.0,0.48435,0.00022,20.35645]
[1778794337854,35.01,81407.61,0.0,0.48378,0.00022,20.35464]
[1778794338353,35.01,81407.56,0.0,0.48377,0.00022,20.3546]
[1778794338382,35.01,81407.56,0.0,0.48377,0.00022,20.3546]
[1778794344376,35.01,81407.07,0.0,0.48366,0.00022,20.35425]
[1778794349411,35.01,81405.65,0.0,0.48334,0.00022,20.35323]
[1778794354446,35.01,81404.44,0.0,0.48306,0.00022,20.34741]
[1778794358339,35.01,81404.99,0.0,0.48319,0.00022,20.34781]
[1778794358795,35.0,81407.49,0.0,0.48374,0.00022,20.34961]
[1778794360402,35.0,81410.65,0.0,0.48445,0.00022,20.35184]
[1778794360488,35.0,81410.61,0.0,0.48444,0.00022,20.35181]
[1778794365522,35.0,81412.83,0.0,0.48493,0.00022,20.35333]
[1778794368627,35.0,81413.79,0.0,0.48515,0.00022,20.35398]
[1778794368633,35.0,81413.79,0.0,0.48515,0.00022,20.35398]
[1778794368638,35.0,81413.79,0.0,0.48515,0.00022,20.35398]
[1778794368728,35.0,81414.83,0.0,0.48538,0.00022,20.35468]
[1778794369041,35.0,81414.83,0.0,0.48538,0.00022,20.35468]
[1778794369553,35.0,81414.83,0.0,0.48538,0.00022,20.35468]
[1778794372234,35.0,81417.12,0.0,0.48589,0.00022,20.35619]
[1778794372573,35.0,81418.39,0.0,0.48617,0.00022,20.35702]
[1778794377608,35.0,81423.38,0.0,0.48728,0.00022,20.36015]
[1778794382641,34.99,81430.57,0.0,0.48889,0.00022,20.3644]
[1778794388692,34.99,81431.86,0.0,0.48917,0.00022,20.36512]
[1778794389854,34.99,81435.62,0.0,0.49001,0.00022,20.36718]
[1778794389899,34.99,81435.62,0.0,0.49001,0.00022,20.36718]
[1778794391259,34.99,81437.65,0.0,0.49046,0.00022,20.36825]
[1778794391707,34.99,81437.65,0.0,0.49046,0.00022,20.36825]
[1778794393824,34.98,81443.84,0.0,0.49184,0.00022,20.37136]
[1778794396697,34.98,81444.62,0.0,0.49201,0.00022,20.37173]
[1778794396900,34.98,81445.1,0.0,0.49212,0.00022,20.37196]
[1778794399769,34.98,81447.02,0.0,0.49255,0.00022,20.37287]
[1778794399869,34.98,81448.07,0.0,0.49279,0.00022,20.37335]
[1778794401483,34.98,81448.07,0.0,0.49279,0.00022,20.37335]
[1778794401511,34.98,81448.07,0.0,0.49279,0.00022,20.37335]
[1778794406657,34.98,81448.07,0.0,0.49279,0.00022,20.37335]
[1778794406660,34.98,81448.07,0.0,0.49279,0.00022,20.37335]
[1778794406860,34.98,81457.28,0.0,0.49484,0.00022,20.37728]
[1778794407690,34.98,81457.28,0.0,0.49484,0.00022,20.37728]
[1778794407699,34.98,81457.28,0.0,0.49484,0.00022,20.37728]
[1778794407710,34.98,81457.28,0.0,0.49484,0.00022,20.37728]
[1778794407717,34.98,81457.28,0.0,0.49484,0.00022,20.37728]
[1778794407767,34.98,81457.28,0.0,0.49484,0.00022,20.37728]
[1778794407858,34.99,81457.28,0.0,0.49484,0.00022,20.37728]
[1778794408021,34.99,81457.28,0.0,0.49484,0.00022,20.37728]
[1778794408046,34.99,81457.28,0.0,0.49484,0.00022,20.37728]
[1778794408814,34.99,81457.28,0.0,0.49484,0.00022,20.37728]
[1778794408839,34.99,81457.28,0.0,0.49484,0.00022,20.37728]
[1778794408913,34.99,81464.32,0.0,0.49641,0.00022,20.37992]
[1778794409310,34.99,81464.32,0.0,0.49641,0.00022,20.37992]
[1778794409344,34.99,81464.32,0.0,0.49641,0.00022,20.37992]
[1778794409355,34.99,81464.32,0.0,0.49641,0.00022,20.37992]
[1778794409358,34.99,81464.32,0.0,0.49641,0.00022,20.37992]
[1778794409733,34.99,81464.32,0.0,0.49641,0.00022,20.37992]
[1778794409760,34.99,81464.32,0.0,0.49641,0.00022,20.37992]
[1778794409916,34.99,81464.32,0.0,0.49641,0.00022,20.37992]
[1778794409940,34.99,81464.32,0.0,0.49641,0.00022,20.37992]
[1778794409871,34.98,81464.32,0.0,0.49641,0.00022,20.37992]
[1778794410030,34.98,81464.32,0.0,0.49641,0.00022,20.37992]
[1778794410058,34.98,81464.32,0.0,0.49641,0.00022,20.37992]
[1778794410130,34.98,81464.1,0.0,0.49636,0.00022,20.37984]
[1778794411255,34.98,81464.1,0.0,0.49636,0.00022,20.37984]
[1778794411795,34.98,81464.1,0.0,0.49636,0.00022,20.37984]
[1778794411803,34.98,81464.1,0.0,0.49636,0.00022,20.37984]
[1778794411886,34.98,81464.1,0.0,0.49636,0.00022,20.37491]
[1778794414388,34.98,81467.65,0.0,0.49715,0.00022,20.37613]
[1778794414906,34.98,81467.23,0.0,0.49706,0.00022,20.37599]
[1778794419930,34.98,81467.07,0.0,0.49702,0.00022,20.37594]
[1778794420793,34.98,81466.53,0.0,0.4969,0.00022,20.37575]
[1778794420948,34.98,81466.53,0.0,0.4969,0.00022,20.37575]
[1778794423889,34.98,81461.95,0.0,0.49588,0.00022,20.37414]
[1778794424093,34.98,81461.95,0.0,0.49588,0.00022,20.37414]
[1778794424104,34.98,81461.95,0.0,0.49588,0.00022,20.37414]
[1778794424935,34.98,81460.45,0.0,0.49554,0.00022,20.37358]
[1778794425457,34.98,81460.45,0.0,0.49554,0.00022,20.37358]
[1778794425507,34.98,81460.45,0.0,0.49554,0.00022,20.37358]
[1778794426137,34.98,81460.45,0.0,0.49554,0.00022,20.37358]
[1778794426943,34.98,81459.95,0.0,0.49543,0.00022,20.37339]
[1778794430072,34.98,81456.52,0.0,0.49467,0.00022,20.37204]
[1778794430083,34.98,81456.52,0.0,0.49467,0.00022,20.37204]
[1778794430173,34.98,81455.97,0.0,0.49454,0.00022,20.37182]
[1778794432773,34.98,81455.97,0.0,0.49454,0.00022,20.37182]
[1778794432803,34.98,81455.97,0.0,0.49454,0.00022,20.37182]
[1778794436402,34.98,81453.98,0.0,0.4941,0.00022,20.371]
[1778794436444,34.98,81453.98,0.0,0.4941,0.00022,20.371]
[1778794438994,34.98,81453.41,0.0,0.49397,0.00022,20.37076]
[1778794439023,34.98,81453.41,0.0,0.49397,0.00022,20.37076]
[1778794439587,34.98,81453.41,0.0,0.49397,0.00022,20.37076]
[1778794439813,34.98,81453.41,0.0,0.49397,0.00022,20.37076]
[1778794439854,34.98,81453.41,0.0,0.49397,0.00022,20.37076]
[1778794439864,34.98,81447.35,0.0,0.49262,0.00022,20.36808]
[1778794440225,34.98,81441.03,0.0,0.49121,0.00022,20.36504]
[1778794443103,34.98,81440.15,0.0,0.49101,0.00022,20.3646]
[1778794448140,34.98,81439.34,0.0,0.49083,0.00022,20.36418]
[1778794450847,34.98,81439.6,0.0,0.49089,0.00022,20.36432]
[1778794450856,34.98,81439.6,0.0,0.49089,0.00022,20.36432]
[1778794450907,34.98,81441.18,0.0,0.49124,0.00022,20.36512]
[1778794456189,34.98,81441.88,0.0,0.4914,0.00022,20.36547]
[1778794462238,34.98,81442.25,0.0,0.49148,0.00022,20.36565]
[1778794467272,34.98,81443.44,0.0,0.49175,0.00022,20.36623]
[1778794472309,34.98,81444.29,0.0,0.49193,0.00022,20.36171]
[1778794475956,34.98,81444.29,0.0,0.49193,0.00022,20.36171]
[1778794482023,34.98,81445.46,0.0,0.4922,0.00022,20.36227]
[1778794484747,34.98,81445.91,0.0,0.4923,0.00022,20.36248]
[1778794484787,34.98,81445.91,0.0,0.4923,0.00022,20.36248]
[1778794484882,34.98,81445.91,0.0,0.4923,0.00022,20.36248]
[1778794484932,34.98,81445.91,0.0,0.4923,0.00022,20.36248]
[1778794484915,34.98,81444.17,0.0,0.49191,0.00022,20.36165]
[1778794485131,34.98,81444.17,0.0,0.49191,0.00022,20.36165]
[1778794485170,34.98,81444.17,0.0,0.49191,0.00022,20.36165]
[1778794485399,34.98,81444.17,0.0,0.49191,0.00022,20.36165]
[1778794486040,34.98,81444.17,0.0,0.49191,0.00022,20.36165]
[1778794486087,34.98,81444.17,0.0,0.49191,0.00022,20.36165]
[1778794487117,34.98,81441.38,0.0,0.49128,0.00022,20.36029]
[1778794487125,34.98,81441.38,0.0,0.49128,0.00022,20.36029]
[1778794487965,34.98,81441.43,0.0,0.49129,0.00022,20.36031]
[1778794492967,34.98,81440.19,0.0,0.49101,0.00022,20.35968]
[1778794497970,34.97,81439.07,0.0,0.49076,0.00022,20.35911]
[1778794503017,34.96,81437.19,0.0,0.49034,0.00022,20.35813]
[1778794503208,34.96,81437.31,0.0,0.49036,0.00022,20.35819]
[1778794503216,34.96,81437.31,0.0,0.49036,0.00022,20.35819]
[1778794503961,34.96,81436.5,0.0,0.49018,0.00022,20.35776]
[1778794508980,34.96,81436.13,0.0,0.4901,0.00022,20.35756]
[1778794514002,34.95,81436.09,0.0,0.49009,0.00022,20.35754]
[1778794514102,34.95,81436.09,0.0,0.49009,0.00022,20.35753]
[1778794514150,34.95,81436.09,0.0,0.49009,0.00022,20.35753]
[1778794516955,34.95,81431.57,0.0,0.48907,0.00022,20.35506]
[1778794519670,34.95,81426.83,0.0,0.48801,0.00022,20.35232]
[1778794521734,34.95,81419.78,0.0,0.48644,0.00022,20.34798]
[1778794527026,34.95,81414.73,0.0,0.48531,0.00022,20.34468]
[1778794532058,34.95,81415.01,0.0,0.48537,0.00022,20.33993]
[1778794537949,34.95,81412.03,0.0,0.4847,0.00022,20.33791]
[1778794541820,34.95,81412.76,0.0,0.48486,0.00022,20.33841]
[1778794542029,34.95,81425.39,0.0,0.48769,0.00022,20.34652]
[1778794542546,34.95,81425.39,0.0,0.48769,0.00022,20.34652]
[1778794542805,34.95,81425.39,0.0,0.48769,0.00022,20.34652]
[1778794545303,34.95,81424.86,0.0,0.48757,0.00022,20.3462]
[1778794545986,34.95,81429.51,0.0,0.48861,0.00022,20.34895]
[1778794547606,34.95,81429.51,0.0,0.48861,0.00022,20.34895]
[1778794547841,34.95,81430.82,0.0,0.4889,0.00022,20.3497]
[1778794549601,34.95,81430.57,0.0,0.48885,0.00022,20.34955]
[1778794549607,34.95,81430.57,0.0,0.48885,0.00022,20.34955]
[1778794549620,34.95,81430.49,0.0,0.48883,0.00022,20.34951]
[1778794556905,34.94,81431.39,0.0,0.48903,0.00022,20.35001]
[1778794560834,34.94,81431.85,0.0,0.48913,0.00022,20.35027]
[1778794560935,34.94,81432.0,0.0,0.48916,0.00022,20.35036]
[1778794562845,34.94,81432.07,0.0,0.48918,0.00022,20.3504]
[1778794562850,34.94,81432.07,0.0,0.48918,0.00022,20.3504]
[1778794562956,34.94,81431.33,0.0,0.48901,0.00022,20.34998]
[1778794564420,34.94,81431.92,0.0,0.48914,0.00022,20.35031]
[1778794565047,34.94,81431.56,0.0,0.48906,0.00022,20.35011]
[1778794568548,34.94,81430.85,0.0,0.4889,0.00022,20.3497]
[1778794568574,34.94,81430.85,0.0,0.4889,0.00022,20.3497]
[1778794569077,34.93,81430.3,0.0,0.48878,0.00022,20.34939]
[1778794570586,34.93,81430.27,0.0,0.48877,0.00022,20.34937]
[1778794570624,34.93,81430.27,0.0,0.48877,0.00022,20.34937]
[1778794570633,34.93,81430.27,0.0,0.48877,0.00022,20.34937]
[1778794570718,34.93,81430.27,0.0,0.48877,0.00022,20.34937]
[1778794570766,34.93,81430.27,0.0,0.48877,0.00022,20.34937]
[1778794570930,34.93,81430.27,0.0,0.48877,0.00022,20.34937]
[1778794570970,34.93,81430.27,0.0,0.48877,0.00022,20.34937]
[1778794571031,34.93,81429.5,0.0,0.4886,0.00022,20.34893]
[1778794571150,34.93,81429.5,0.0,0.4886,0.00022,20.34893]
[1778794571193,34.93,81429.5,0.0,0.4886,0.00022,20.34893]
[1778794572117,34.93,81429.5,0.0,0.4886,0.00022,20.34893]
[1778794572020,34.93,81429.5,0.0,0.48859,0.00022,20.34893]
[1778794572650,34.93,81429.5,0.0,0.48859,0.00022,20.34893]
[1778794572657,34.93,81429.5,0.0,0.48859,0.00022,20.34893]
[1778794573027,34.93,81429.23,0.0,0.48853,0.00022,20.34877]
[1778794578064,34.92,81428.04,0.0,0.48826,0.00022,20.34807]
[1778794578773,34.92,81428.04,0.0,0.48826,0.00022,20.34807]
[1778794578791,34.92,81428.04,0.0,0.48826,0.00022,20.34807]
[1778794578892,34.91,81428.04,0.0,0.48826,0.00022,20.34806]
[1778794585113,34.9,81428.09,0.0,0.48826,0.00022,20.34808]
[1778794590150,34.89,81426.92,0.0,0.48799,0.00022,20.34738]
[1778794595209,34.88,81425.67,0.0,0.4877,0.00022,20.34169]
[1778794600244,34.87,81424.71,0.0,0.48748,0.00022,20.34109]
[1778794605253,34.86,81424.12,0.0,0.48734,0.00022,20.34072]
[1778794610257,34.85,81424.28,0.0,0.48737,0.00022,20.34081]
[1778794615320,34.83,81423.45,0.0,0.48718,0.00022,20.34029]
[1778794617840,34.83,81423.55,0.0,0.4872,0.00022,20.34035]
[1778794617921,34.83,81423.39,0.0,0.48716,0.00022,20.34024]
[1778794621843,34.82,81423.2,0.0,0.48711,0.00022,20.34012]
[1778794622022,34.82,81423.04,0.0,0.48708,0.00022,20.34002]
[1778794623933,34.82,81428.79,0.0,0.48837,0.00022,20.34348]
[1778794629421,34.81,81431.56,0.0,0.48898,0.00022,20.34507]
[1778794634455,34.81,81434.43,0.0,0.48963,0.00022,20.34667]
[1778794639490,34.81,81434.53,0.0,0.48965,0.00022,20.34672]
[1778794644526,34.8,81435.02,0.0,0.48976,0.00022,20.34698]
[1778794649561,34.8,81435.49,0.0,0.48986,0.00022,20.34724]
[1778794654595,34.8,81436.73,0.0,0.49013,0.00022,20.34296]
[1778794658918,34.8,81437.68,0.0,0.49035,0.00022,20.34346]
[1778794659157,34.79,81443.0,0.0,0.49154,0.00022,20.34618]
[1778794662109,34.79,81447.5,0.0,0.49255,0.00022,20.34833]
[1778794667131,34.79,81447.62,0.0,0.49258,0.00022,20.34838]
[1778794669198,34.79,81447.33,0.0,0.49251,0.00022,20.34825]
[1778794670157,34.79,81447.92,0.0,0.49264,0.00022,20.34852]
[1778794671271,34.78,81448.07,0.0,0.49268,0.00022,20.34859]
[1778794671737,34.78,81457.54,0.0,0.4948,0.00022,20.35266]
[1778794673340,34.78,81457.54,0.0,0.4948,0.00022,20.35266]
[1778794673728,34.78,81460.26,0.0,0.49542,0.00022,20.35372]
[1778794674255,34.78,81460.26,0.0,0.49542,0.00022,20.35372]
[1778794674269,34.78,81460.26,0.0,0.49542,0.00022,20.35372]
[1778794675172,34.79,81460.68,0.0,0.49551,0.00022,20.35388]
[1778794676116,34.79,81466.07,0.0,0.49672,0.00022,20.35583]
[1778794680628,34.79,81467.62,0.0,0.49707,0.00022,20.35636]
[1778794680758,34.79,81467.62,0.0,0.49707,0.00022,20.35636]
[1778794680830,34.79,81465.51,0.0,0.4966,0.00022,20.35564]
[1778794684339,34.79,81466.84,0.0,0.4969,0.00022,20.35609]
[1778794685048,34.79,81465.74,0.0,0.49665,0.00022,20.35572]
[1778794691673,34.79,81463.14,0.0,0.49606,0.00022,20.35479]
[1778794696894,34.79,81460.91,0.0,0.49556,0.00022,20.35397]
[1778794701149,34.79,81459.18,0.0,0.49518,0.00022,20.35331]
[1778794701188,34.79,81459.18,0.0,0.49518,0.00022,20.35331]
[1778794701541,34.79,81458.99,0.0,0.49513,0.00022,20.35323]
[1778794701793,34.79,81458.99,0.0,0.49513,0.00022,20.35323]
[1778794702120,34.79,81458.99,0.0,0.49513,0.00022,20.35323]
[1778794702147,34.79,81470.65,0.0,0.49775,0.00022,20.35734]
[1778794703570,34.79,81470.65,0.0,0.49775,0.00022,20.35734]
[1778794704114,34.79,81470.65,0.0,0.49775,0.00022,20.35734]
[1778794704127,34.79,81470.65,0.0,0.49775,0.00022,20.35734]
[1778794704172,34.79,81478.64,0.0,0.49955,0.00022,20.35965]
[1778794706192,34.79,81478.64,0.0,0.49955,0.00022,20.35965]
[1778794707250,34.79,81483.33,0.0,0.5006,0.00022,20.36081]
[1778794708225,34.79,81483.33,0.0,0.5006,0.00022,20.36081]
[1778794708253,34.79,81483.33,0.0,0.5006,0.00022,20.36081]
[1778794708315,34.79,81484.2,0.0,0.5008,0.00022,20.36101]
[1778794709078,34.79,81484.73,0.0,0.50092,0.00022,20.36113]
[1778794714712,34.79,81488.36,0.0,0.50173,0.00022,20.35696]
[1778794720611,34.8,81490.27,0.0,0.50216,0.00022,20.35733]
[1778794721213,34.8,81492.59,0.0,0.50268,0.00022,20.35775]
[1778794726227,34.8,81494.17,0.0,0.50304,0.00022,20.35801]
[1778794731242,34.8,81494.09,0.0,0.50302,0.00022,20.358]
[1778794731556,34.8,81492.0,0.0,0.50255,0.00022,20.35764]
[1778794732174,34.8,81491.88,0.0,0.50252,0.00022,20.35762]
[1778794737195,34.81,81492.64,0.0,0.50269,0.00022,20.35775]
[1778794741509,34.81,81491.03,0.0,0.50233,0.00022,20.35747]
[1778794742211,34.81,81491.03,0.0,0.50233,0.00022,20.35747]
[1778794742662,34.81,81491.03,0.0,0.50233,0.00022,20.35747]
[1778794742667,34.81,81491.03,0.0,0.50233,0.00022,20.35747]
[1778794742743,34.81,81491.03,0.0,0.50233,0.00022,20.35747]
[1778794742876,34.81,81491.03,0.0,0.50233,0.00022,20.35747]
[1778794743017,34.81,81491.03,0.0,0.50233,0.00022,20.35747]
[1778794743213,34.81,81488.63,0.0,0.50179,0.00022,20.35701]
[1778794743793,34.81,81488.63,0.0,0.50179,0.00022,20.35701]
[1778794743822,34.81,81488.63,0.0,0.50179,0.00022,20.35701]
[1778794744220,34.81,81476.06,0.0,0.49897,0.00022,20.35401]
[1778794745227,34.81,81470.01,0.0,0.49761,0.00022,20.3522]
[1778794745532,34.81,81470.01,0.0,0.49761,0.00022,20.3522]
[1778794745800,34.81,81470.01,0.0,0.49761,0.00022,20.3522]
[1778794746299,34.81,81465.54,0.0,0.49661,0.00022,20.35071]
[1778794746717,34.81,81465.54,0.0,0.49661,0.00022,20.35071]
[1778794747906,34.81,81463.99,0.0,0.49626,0.00022,20.35017]
[1778794747933,34.81,81463.99,0.0,0.49626,0.00022,20.35017]
[1778794749700,34.81,81462.9,0.0,0.49601,0.00022,20.34977]
[1778794750262,34.81,81461.45,0.0,0.49569,0.00022,20.34924]
[1778794751268,34.81,81461.45,0.0,0.49569,0.00022,20.34924]
[1778794751333,34.81,81460.96,0.0,0.49558,0.00022,20.34905]
[1778794751608,34.81,81460.96,0.0,0.49558,0.00022,20.34905]
[1778794751665,34.81,81460.96,0.0,0.49558,0.00022,20.34905]
[1778794751721,34.81,81460.96,0.0,0.49558,0.00022,20.34905]
[1778794752277,34.81,81455.26,0.0,0.4943,0.00022,20.3468]
[1778794754344,34.81,81452.22,0.0,0.49362,0.00022,20.34552]
[1778794754361,34.81,81452.22,0.0,0.49362,0.00022,20.34552]
[1778794755283,34.81,81450.4,0.0,0.49321,0.00022,20.34472]
[1778794755859,34.81,81450.4,0.0,0.49321,0.00022,20.34472]
[1778794756009,34.81,81450.4,0.0,0.49321,0.00022,20.34472]
[1778794756076,34.81,81450.4,0.0,0.49321,0.00022,20.34472]
[1778794756308,34.81,81450.4,0.0,0.49321,0.00022,20.34472]
[1778794757931,34.81,81449.61,0.0,0.49303,0.00022,20.34436]
[1778794757988,34.81,81449.61,0.0,0.49303,0.00022,20.34436]
[1778794761631,34.81,81448.44,0.0,0.49277,0.00022,20.34383]
[1778794761640,34.81,81448.44,0.0,0.49277,0.00022,20.34383]
[1778794761756,34.81,81448.44,0.0,0.49277,0.00022,20.34383]
[1778794761766,34.81,81448.44,0.0,0.49277,0.00022,20.34383]
[1778794761792,34.81,81448.44,0.0,0.49277,0.00022,20.34383]
[1778794761852,34.81,81448.44,0.0,0.49277,0.00022,20.34383]
[1778794761937,34.81,81448.44,0.0,0.49277,0.00022,20.34383]
[1778794762350,34.81,81447.77,0.0,0.49262,0.00022,20.34352]
[1778794764366,34.81,81442.85,0.0,0.49151,0.00022,20.34117]
[1778794764445,34.81,81442.85,0.0,0.49151,0.00022,20.34117]
[1778794764477,34.81,81442.85,0.0,0.49151,0.00022,20.34117]
[1778794764625,34.81,81442.85,0.0,0.49151,0.00022,20.34117]
[1778794764663,34.81,81442.85,0.0,0.49151,0.00022,20.34117]
[1778794765371,34.81,81440.57,0.0,0.491,0.00022,20.34003]
[1778794767382,34.81,81434.8,0.0,0.4897,0.00022,20.33699]
[1778794770081,34.81,81434.72,0.0,0.48968,0.00022,20.33695]
[1778794770360,34.81,81434.72,0.0,0.48968,0.00022,20.33695]
[1778794770364,34.81,81435.03,0.0,0.48975,0.00022,20.33712]
[1778794771004,34.81,81439.52,0.0,0.49076,0.00022,20.33455]
[1778794771879,34.81,81444.62,0.0,0.49191,0.00022,20.3371]
[1778794773779,34.81,81444.62,0.0,0.49191,0.00022,20.3371]
[1778794773791,34.81,81444.62,0.0,0.49191,0.00022,20.3371]
[1778794774326,34.81,81447.01,0.0,0.49244,0.00022,20.33823]
[1778794779333,34.81,81447.32,0.0,0.49251,0.00022,20.33837]
[1778794782701,34.8,81447.63,0.0,0.49258,0.00022,20.33852]
[1778794782733,34.8,81447.63,0.0,0.49258,0.00022,20.33852]
[1778794783122,34.8,81447.91,0.0,0.49264,0.00022,20.33864]
[1778794786814,34.8,81447.71,0.0,0.49259,0.00022,20.33855]
[1778794787344,34.8,81447.89,0.0,0.49263,0.00022,20.33863]
[1778794790186,34.8,81449.22,0.0,0.49293,0.00022,20.33924]
[1778794790198,34.8,81449.2,0.0,0.49293,0.00022,20.33923]
[1778794795581,34.79,81449.54,0.0,0.493,0.00022,20.33938]
[1778794800437,34.78,81449.88,0.0,0.49307,0.00022,20.33953]
[1778794801217,34.78,81449.88,0.0,0.49307,0.00022,20.33953]
[1778794801300,34.78,81448.82,0.0,0.49284,0.00022,20.33905]
[1778794802702,34.78,81450.47,0.0,0.49321,0.00022,20.3398]
[1778794802738,34.78,81451.39,0.0,0.49341,0.00022,20.3402]
[1778794807369,34.79,81451.51,0.0,0.49344,0.00022,20.34026]
[1778794808357,34.79,81453.74,0.0,0.49394,0.00022,20.34122]
[1778794809361,34.79,81458.64,0.0,0.49505,0.00022,20.34322]
[1778794812334,34.79,81461.78,0.0,0.49575,0.00022,20.34442]
[1778794817361,34.79,81460.32,0.0,0.49542,0.00022,20.34387]
[1778794818435,34.79,81452.75,0.0,0.49372,0.00022,20.3408]
[1778794823491,34.79,81451.66,0.0,0.49348,0.00022,20.34033]
[1778794828514,34.8,81448.57,0.0,0.49279,0.00022,20.33895]
[1778794831806,34.8,81447.3,0.0,0.4925,0.00022,20.33342]
[1778794832824,34.8,81448.22,0.0,0.4927,0.00022,20.33385]
[1778794832833,34.8,81448.22,0.0,0.4927,0.00022,20.33385]
[1778794833363,34.8,81448.22,0.0,0.4927,0.00022,20.33385]
[1778794838387,34.8,81448.49,0.0,0.49277,0.00022,20.33397]
[1778794843432,34.8,81447.99,0.0,0.49265,0.00022,20.33374]
[1778794848454,34.81,81447.72,0.0,0.4926,0.00022,20.33362]
[1778794853508,34.81,81447.15,0.0,0.49247,0.00022,20.33336]
[1778794858510,34.81,81447.57,0.0,0.49257,0.00022,20.33355]
[1778794859795,34.82,81447.67,0.0,0.49259,0.00022,20.3336]
[1778794860036,34.82,81447.67,0.0,0.49259,0.00022,20.3336]
[1778794860772,34.82,81447.67,0.0,0.49259,0.00022,20.3336]
[1778794860807,34.82,81447.67,0.0,0.49259,0.00022,20.3336]
[1778794862962,34.82,81445.92,0.0,0.4922,0.00022,20.33278]
[1778794863009,34.82,81445.92,0.0,0.4922,0.00022,20.33278]
[1778794864456,34.81,81445.13,0.0,0.49202,0.00022,20.3324]
[1778794864462,34.81,81445.13,0.0,0.49202,0.00022,20.3324]
[1778794864480,34.81,81443.39,0.0,0.49163,0.00022,20.33156]
[1778794864602,34.81,81443.39,0.0,0.49163,0.00022,20.33156]
[1778794864653,34.81,81443.39,0.0,0.49163,0.00022,20.33156]
[1778794864721,34.81,81443.39,0.0,0.49163,0.00022,20.33156]
[1778794864831,34.81,81443.39,0.0,0.49163,0.00022,20.33156]
[1778794864886,34.81,81443.39,0.0,0.49163,0.00022,20.33156]
[1778794864923,34.81,81443.39,0.0,0.49163,0.00022,20.33156]
[1778794865068,34.81,81443.61,0.0,0.49167,0.00022,20.33167]
[1778794870150,34.81,81444.52,0.0,0.49188,0.00022,20.33211]
[1778794871063,34.81,81444.97,0.0,0.49198,0.00022,20.33232]
[1778794871407,34.81,81444.86,0.0,0.49195,0.00022,20.33227]
[1778794872215,34.81,81444.86,0.0,0.49195,0.00022,20.33227]
[1778794872254,34.81,81444.86,0.0,0.49195,0.00022,20.33227]
[1778794872316,34.81,81444.9,0.0,0.49196,0.00022,20.33229]
[1778794878167,34.81,81445.44,0.0,0.49208,0.00022,20.33255]
[1778794882514,34.81,81445.36,0.0,0.49207,0.00022,20.33251]
[1778794882562,34.81,81445.36,0.0,0.49207,0.00022,20.33251]
[1778794885759,34.81,81443.82,0.0,0.49172,0.00022,20.33177]
[1778794885960,34.81,81443.82,0.0,0.49172,0.00022,20.33177]
[1778794886027,34.81,81443.82,0.0,0.49172,0.00022,20.33177]
[1778794886218,34.81,81444.03,0.0,0.49177,0.00022,20.33187]
[1778794888232,34.81,81437.02,0.0,0.49019,0.00022,20.3283]
[1778794891908,34.81,81434.1,0.0,0.48953,0.00022,20.32178]
[1778794891920,34.81,81434.1,0.0,0.48953,0.00022,20.32178]
[1778794892488,34.81,81434.32,0.0,0.48958,0.00022,20.3219]
[1778794895066,34.81,81434.45,0.0,0.48961,0.00022,20.32197]
[1778794895075,34.81,81434.45,0.0,0.48961,0.00022,20.32197]
[1778794895280,34.81,81434.45,0.0,0.48961,0.00022,20.32197]
[1778794903336,34.81,81434.81,0.0,0.48969,0.00022,20.32217]
[1778794908371,34.81,81435.33,0.0,0.48981,0.00022,20.32245]
[1778794909407,34.81,81440.26,0.0,0.49091,0.00022,20.32505]
[1778794909576,34.81,81440.26,0.0,0.49091,0.00022,20.32505]
[1778794910011,34.81,81440.26,0.0,0.49091,0.00022,20.32505]
[1778794910032,34.81,81440.26,0.0,0.49091,0.00022,20.32505]
[1778794910216,34.81,81440.26,0.0,0.49091,0.00022,20.32505]
[1778794910367,34.81,81440.26,0.0,0.49091,0.00022,20.32505]
[1778794910479,34.81,81440.26,0.0,0.49091,0.00022,20.32505]
[1778794910526,34.81,81447.8,0.0,0.49261,0.00022,20.32871]
[1778794910578,34.81,81447.8,0.0,0.49261,0.00022,20.32871]
[1778794910682,34.81,81447.8,0.0,0.49261,0.00022,20.32871]
[1778794910725,34.81,81447.8,0.0,0.49261,0.00022,20.32871]
[1778794910906,34.81,81447.8,0.0,0.49261,0.00022,20.32871]
[1778794911395,34.81,81447.8,0.0,0.49261,0.00022,20.32871]
[1778794912143,34.81,81447.8,0.0,0.49261,0.00022,20.32871]
[1778794912204,34.81,81447.8,0.0,0.49261,0.00022,20.32871]
[1778794912349,34.81,81447.8,0.0,0.49261,0.00022,20.32871]
[1778794912356,34.81,81447.8,0.0,0.49261,0.00022,20.32871]
[1778794912380,34.81,81447.8,0.0,0.49261,0.00022,20.32871]
[1778794912481,34.81,81450.21,0.0,0.49315,0.00022,20.32981]
[1778794916432,34.81,81450.64,0.0,0.49325,0.00022,20.33]
[1778794916460,34.8,81452.08,0.0,0.49357,0.00022,20.33063]
[1778794918331,34.8,81452.08,0.0,0.49357,0.00022,20.33063]
[1778794918443,34.8,81452.32,0.0,0.49362,0.00022,20.33073]
[1778794923460,34.8,81451.16,0.0,0.49336,0.00022,20.33023]
[1778794928491,34.8,81450.86,0.0,0.49329,0.00022,20.33009]
[1778794933543,34.79,81450.4,0.0,0.49319,0.00022,20.32989]
[1778794938572,34.79,81449.22,0.0,0.49292,0.00022,20.32935]
[1778794943573,34.78,81448.96,0.0,0.49286,0.00023,20.32923]
[1778794948243,34.78,81448.39,0.0,0.49273,0.00023,20.32897]
[1778794948507,34.78,81448.39,0.0,0.49273,0.00023,20.32897]
[1778794949402,34.78,81448.39,0.0,0.49273,0.00023,20.32897]
[1778794949503,34.78,81446.89,0.0,0.49239,0.00023,20.32828]
[1778794950444,34.78,81442.57,0.0,0.49142,0.00023,20.32619]
[1778794951225,34.78,81442.57,0.0,0.49142,0.00023,20.32619]
[1778794951388,34.78,81442.54,0.0,0.49141,0.00023,20.32123]
[1778794956713,34.77,81440.71,0.0,0.49099,0.00023,20.32031]
[1778794958497,34.77,81440.71,0.0,0.49099,0.00023,20.32031]
[1778794958530,34.77,81440.71,0.0,0.49099,0.00023,20.32031]
[1778794958066,34.77,81435.06,0.0,0.48972,0.00023,20.31734]
[1778794959445,34.77,81435.06,0.0,0.48972,0.00023,20.31734]
[1778794959484,34.77,81434.94,0.0,0.48969,0.00023,20.31727]
[1778794964769,34.77,81431.48,0.0,0.48892,0.00023,20.31535]
[1778794966087,34.77,81431.48,0.0,0.48892,0.00023,20.31535]
[1778794966517,34.78,81430.36,0.0,0.48866,0.00023,20.31471]
[1778794970495,34.78,81425.85,0.0,0.48765,0.00023,20.31205]
[1778794973833,34.78,81432.82,0.0,0.48922,0.00023,20.3161]
[1778794978876,34.78,81433.53,0.0,0.48938,0.00023,20.3165]
[1778794983903,34.77,81434.47,0.0,0.48959,0.00023,20.31701]
[1778794989945,34.77,81434.32,0.0,0.48955,0.00023,20.31693]
[1778794994985,34.77,81435.78,0.0,0.48988,0.00023,20.31773]
[1778795000012,34.77,81436.09,0.0,0.48995,0.00023,20.31789]
[1778795004043,34.77,81440.88,0.0,0.49103,0.00023,20.3204]
[1778795009078,34.77,81443.01,0.0,0.49151,0.00023,20.32146]
[1778795013021,34.77,81445.63,0.0,0.4921,0.00023,20.31779]
[1778795013106,34.77,81445.84,0.0,0.49214,0.00023,20.31789]
[1778795014260,34.77,81450.17,0.0,0.49312,0.00023,20.31989]
[1778795019557,34.77,81450.07,0.0,0.49309,0.00023,20.31984]
[1778795025218,34.76,81450.06,0.0,0.49309,0.00023,20.31984]
[1778795025256,34.76,81450.06,0.0,0.49309,0.00023,20.31984]
[1778795025297,34.76,81449.84,0.0,0.49304,0.00023,20.31974]
[1778795030652,34.76,81450.63,0.0,0.49322,0.00023,20.32009]
[1778795031096,34.76,81450.63,0.0,0.49322,0.00023,20.32009]
[1778795031404,34.76,81450.63,0.0,0.49322,0.00023,20.32009]
[1778795031543,34.76,81451.46,0.0,0.4934,0.00023,20.32046]
[1778795033616,34.76,81456.87,0.0,0.49462,0.00023,20.32274]
[1778795035440,34.76,81457.25,0.0,0.49471,0.00023,20.32289]
[1778795035634,34.76,81458.36,0.0,0.49496,0.00023,20.32333]
[1778795040662,34.76,81458.54,0.0,0.495,0.00023,20.3234]
[1778795041755,34.76,81457.31,0.0,0.49472,0.00023,20.32291]
[1778795042525,34.76,81456.77,0.0,0.4946,0.00023,20.3227]
[1778795047543,34.76,81456.94,0.0,0.49464,0.00023,20.32277]
[1778795052556,34.76,81455.4,0.0,0.49429,0.00023,20.32214]
[1778795053609,34.75,81451.21,0.0,0.49335,0.00023,20.32034]
[1778795057252,34.76,81448.96,0.0,0.49284,0.00023,20.31934]
[1778795057644,34.76,81448.96,0.0,0.49284,0.00023,20.31934]
[1778795057420,34.76,81448.96,0.0,0.49284,0.00023,20.31934]
[1778795057758,34.76,81448.96,0.0,0.49284,0.00023,20.31934]
[1778795057822,34.76,81448.96,0.0,0.49284,0.00023,20.31934]
[1778795057895,34.76,81448.96,0.0,0.49284,0.00023,20.31934]
[1778795057942,34.76,81448.96,0.0,0.49284,0.00023,20.31934]
[1778795058001,34.76,81448.96,0.0,0.49284,0.00023,20.31934]
[1778795058148,34.76,81448.96,0.0,0.49284,0.00023,20.31934]
[1778795058427,34.76,81447.48,0.0,0.49251,0.00023,20.31866]
[1778795059626,34.75,81431.7,0.0,0.48895,0.00023,20.31051]
[1778795060360,34.75,81431.7,0.0,0.48895,0.00023,20.31051]
[1778795060629,34.75,81431.7,0.0,0.48895,0.00023,20.31051]
[1778795060448,34.75,81425.8,0.0,0.48762,0.00023,20.30705]
[1778795061631,34.75,81425.8,0.0,0.48762,0.00023,20.30705]
[1778795061662,34.75,81425.8,0.0,0.48762,0.00023,20.30705]
[1778795062393,34.75,81425.8,0.0,0.48762,0.00023,20.30705]
[1778795062410,34.75,81425.8,0.0,0.48762,0.00023,20.30705]
[1778795062455,34.76,81423.75,0.0,0.48716,0.00023,20.3058]
[1778795063462,34.76,81430.2,0.0,0.48861,0.00023,20.30965]
[1778795064469,34.76,81434.8,0.0,0.48965,0.00023,20.31224]
[1778795064850,34.76,81434.8,0.0,0.48965,0.00023,20.31224]
[1778795064860,34.76,81434.8,0.0,0.48965,0.00023,20.31224]
[1778795065477,34.76,81434.85,0.0,0.48966,0.00023,20.31226]
[1778795073532,34.75,81434.81,0.0,0.48965,0.00023,20.3073]
[1778795077546,34.75,81435.15,0.0,0.48972,0.00023,20.30748]
[1778795077559,34.75,81435.15,0.0,0.48972,0.00023,20.30748]
[1778795077647,34.75,81428.02,0.0,0.48812,0.00023,20.30343]
[1778795079560,34.75,81428.02,0.0,0.48812,0.00023,20.30343]
[1778795079586,34.75,81428.02,0.0,0.48812,0.00023,20.30343]
[1778795080961,34.75,81424.37,0.0,0.48729,0.00023,20.30123]
[1778795087960,34.76,81427.07,0.0,0.4879,0.00023,20.30287]
[1778795089645,34.76,81433.72,0.0,0.4894,0.00023,20.3067]
[1778795090006,34.76,81433.72,0.0,0.4894,0.00023,20.3067]
[1778795090011,34.76,81433.72,0.0,0.4894,0.00023,20.3067]
[1778795090651,34.76,81435.31,0.0,0.48976,0.00023,20.30757]
[1778795095686,34.76,81434.8,0.0,0.48965,0.00023,20.30729]
[1778795101294,34.76,81434.97,0.0,0.48968,0.00023,20.30739]
[1778795105426,34.76,81435.85,0.0,0.48988,0.00023,20.30786]
[1778795105661,34.76,81435.96,0.0,0.48991,0.00023,20.30792]
[1778795110692,34.76,81439.47,0.0,0.4907,0.00023,20.30978]
[1778795115696,34.76,81438.13,0.0,0.4904,0.00023,20.30908]
[1778795120730,34.76,81437.78,0.0,0.49032,0.00023,20.30889]
[1778795125757,34.76,81438.56,0.0,0.49049,0.00023,20.3093]
[1778795130758,34.76,81435.63,0.0,0.48983,0.00023,20.30774]
[1778795135763,34.76,81434.23,0.0,0.48951,0.00023,20.30203]
[1778795140784,34.76,81434.2,0.0,0.48951,0.00023,20.30201]
[1778795145816,34.76,81434.16,0.0,0.4895,0.00023,20.30199]
[1778795150832,34.76,81434.32,0.0,0.48953,0.00023,20.30208]
[1778795155847,34.76,81434.68,0.0,0.48962,0.00023,20.30228]
[1778795160858,34.76,81434.95,0.0,0.48968,0.00023,20.30243]
[1778795165881,34.76,81435.04,0.0,0.4897,0.00023,20.30248]
[1778795170889,34.76,81435.36,0.0,0.48977,0.00023,20.30265]
[1778795172400,34.76,81435.36,0.0,0.48977,0.00023,20.30266]
[1778795172425,34.76,81435.36,0.0,0.48977,0.00023,20.30266]
[1778795172457,34.76,81435.36,0.0,0.48977,0.00023,20.30266]
[1778795172706,34.76,81434.78,0.0,0.48964,0.00023,20.30234]
[1778795174771,34.77,81430.54,0.0,0.48869,0.00023,20.29996]
[1778795175589,34.77,81430.54,0.0,0.48869,0.00023,20.29996]
[1778795175618,34.77,81430.54,0.0,0.48869,0.00023,20.29996]
[1778795181007,34.77,81430.56,0.0,0.48869,0.00023,20.29998]
[1778795184983,34.77,81430.86,0.0,0.48876,0.00023,20.30015]
[1778795185665,34.77,81426.05,0.0,0.48768,0.00023,20.29732]
[1778795187920,34.77,81423.38,0.0,0.48708,0.00023,20.29569]
[1778795188445,34.77,81423.38,0.0,0.48708,0.00023,20.29569]
[1778795188503,34.77,81418.09,0.0,0.48588,0.00023,20.29231]
[1778795189966,34.77,81416.31,0.0,0.48548,0.00023,20.29114]
[1778795190350,34.77,81416.31,0.0,0.48548,0.00023,20.29114]
[1778795192073,34.77,81413.59,0.0,0.48487,0.00023,20.28435]
[1778795192415,34.77,81413.59,0.0,0.48487,0.00023,20.28435]
[1778795192467,34.77,81413.59,0.0,0.48487,0.00023,20.28435]
[1778795192516,34.77,81413.59,0.0,0.48487,0.00023,20.28435]
[1778795192521,34.77,81413.59,0.0,0.48487,0.00023,20.28435]
[1778795192533,34.77,81413.59,0.0,0.48487,0.00023,20.28435]
[1778795192570,34.77,81413.59,0.0,0.48487,0.00023,20.28435]
[1778795192622,34.77,81410.93,0.0,0.48427,0.00023,20.28251]
[1778795195993,34.78,81411.6,0.0,0.48442,0.00023,20.28298]
[1778795196026,34.78,81411.6,0.0,0.48442,0.00023,20.28298]
[1778795196392,34.78,81412.41,0.0,0.4846,0.00023,20.28355]
[1778795199613,34.78,81412.98,0.0,0.48473,0.00023,20.28394]
[1778795200620,34.78,81410.46,0.0,0.48417,0.00023,20.28219]
[1778795200655,34.79,81410.47,0.0,0.48417,0.00023,20.2822]
[1778795201501,34.79,81405.93,0.0,0.48315,0.00023,20.27894]
[1778795206527,34.79,81399.04,0.0,0.4816,0.00023,20.27375]
[1778795212514,34.8,81396.57,0.0,0.48105,0.00023,20.27182]
[1778795220571,34.81,81394.94,0.0,0.48069,0.00023,20.27054]
[1778795225606,34.82,81393.04,0.0,0.48027,0.00022,20.26902]
[1778795232837,34.82,81390.39,0.0,0.47968,0.00022,20.26685]
[1778795238702,34.84,81388.46,0.0,0.47926,0.00022,20.26526]
[1778795243736,34.84,81387.91,0.0,0.47914,0.00022,20.26481]
[1778795248771,34.85,81387.66,0.0,0.47909,0.00022,20.26461]
[1778795253806,34.86,81387.51,0.0,0.47905,0.00022,20.25955]
[1778795258842,34.87,81387.45,0.0,0.47905,0.00022,20.25951]
[1778795264884,34.87,81387.66,0.0,0.4791,0.00022,20.25971]
[1778795270497,34.88,81387.92,0.0,0.47917,0.00022,20.25995]
[1778795275717,34.89,81388.33,0.0,0.47927,0.00022,20.26031]
[1778795283013,34.9,81388.39,0.0,0.47929,0.00022,20.2604]
[1778795290385,34.91,81388.22,0.0,0.47926,0.00022,20.26028]
[1778795296104,34.92,81388.62,0.0,0.47936,0.00022,20.26063]
[1778795301141,34.93,81389.52,0.0,0.47957,0.00022,20.2614]
[1778795306174,34.94,81388.61,0.0,0.47937,0.00022,20.26066]
[1778795311209,34.95,81388.72,0.0,0.47939,0.00022,20.25581]
[1778795316244,34.95,81388.77,0.0,0.47941,0.00022,20.25587]
[1778795321587,34.96,81388.91,0.0,0.47945,0.00022,20.256]
[1778795327447,34.97,81389.15,0.0,0.47951,0.00022,20.25622]
[1778795329858,34.97,81383.05,0.0,0.47815,0.00022,20.25102]
[1778795335377,34.98,81382.94,0.0,0.47813,0.00022,20.25094]
[1778795339013,34.98,81383.3,0.0,0.47821,0.00022,20.25126]
[1778795339203,34.98,81383.3,0.0,0.47821,0.00022,20.25126]
[1778795339407,34.98,81383.66,0.0,0.47829,0.00022,20.25158]
[1778795341274,34.99,81380.99,0.0,0.4777,0.00022,20.24924]
[1778795341281,34.99,81380.99,0.0,0.4777,0.00022,20.24924]
[1778795341864,34.99,81381.17,0.0,0.47774,0.00022,20.2494]
[1778795346885,34.99,81380.98,0.0,0.4777,0.00022,20.24924]
[1778795351905,34.99,81381.16,0.0,0.47774,0.00022,20.24941]
[1778795353898,34.99,81386.37,0.0,0.47891,0.00022,20.25393]
[1778795354480,34.99,81386.37,0.0,0.47891,0.00022,20.25393]
[1778795354485,34.99,81386.37,0.0,0.47891,0.00022,20.25393]
[1778795354941,34.99,81390.26,0.0,0.47978,0.00022,20.25719]
[1778795355291,34.99,81390.26,0.0,0.47978,0.00022,20.25719]
[1778795357802,34.99,81393.53,0.0,0.48051,0.00022,20.25986]
[1778795357894,34.99,81394.24,0.0,0.48067,0.00022,20.26043]
[1778795359700,34.99,81397.13,0.0,0.48132,0.00022,20.26272]
[1778795359903,34.99,81398.98,0.0,0.48173,0.00022,20.26416]
[1778795364905,35.0,81399.49,0.0,0.48185,0.00022,20.26455]
[1778795369947,35.0,81398.53,0.0,0.48164,0.00022,20.26382]
[1778795374950,35.0,81400.21,0.0,0.48201,0.00022,20.26015]
[1778795379968,35.0,81400.31,0.0,0.48203,0.00022,20.26023]
[1778795381183,35.0,81402.49,0.0,0.48252,0.00022,20.26188]
[1778795381198,35.0,81402.49,0.0,0.48252,0.00022,20.26188]
[1778795381219,35.0,81402.49,0.0,0.48252,0.00022,20.26188]
[1778795381258,35.0,81402.49,0.0,0.48252,0.00022,20.26188]
[1778795381754,35.0,81402.49,0.0,0.48252,0.00022,20.26188]
[1778795383217,35.0,81403.16,0.0,0.48267,0.00022,20.26238]
[1778795383225,35.0,81403.16,0.0,0.48267,0.00022,20.26238]
[1778795384218,35.0,81403.27,0.0,0.48269,0.00022,20.26246]
[1778795384757,35.0,81403.27,0.0,0.48269,0.00022,20.26246]
[1778795385293,35.0,81403.27,0.0,0.48269,0.00022,20.26246]
[1778795385764,35.0,81403.99,0.0,0.48285,0.00022,20.26299]
[1778795390798,35.0,81408.04,0.0,0.48376,0.00022,20.26593]
[1778795392981,35.0,81400.17,0.0,0.482,0.00022,20.26013]
[1778795393372,35.0,81400.17,0.0,0.482,0.00022,20.26013]
[1778795393408,35.0,81400.17,0.0,0.482,0.00022,20.26013]
[1778795396711,35.01,81398.09,0.0,0.48154,0.00022,20.25854]
[1778795401822,35.01,81395.99,0.0,0.48107,0.00022,20.2569]
[1778795401843,35.01,81395.99,0.0,0.48107,0.00022,20.2569]
[1778795401922,35.01,81392.08,0.0,0.48019,0.00022,20.25377]
[1778795406981,35.02,81389.47,0.0,0.47961,0.00022,20.25163]
[1778795408491,35.02,81386.46,0.0,0.47894,0.00022,20.2491]
[1778795408932,35.02,81386.46,0.0,0.47894,0.00022,20.2491]
[1778795410947,35.02,81382.11,0.0,0.47797,0.00022,20.24535]
[1778795415978,35.02,81381.87,0.0,0.47791,0.00022,20.24514]
[1778795420316,35.02,81379.04,0.0,0.47728,0.00022,20.24263]
[1778795420376,35.02,81379.04,0.0,0.47728,0.00022,20.24263]
[1778795422022,35.02,81367.23,0.0,0.47464,0.00022,20.2316]
[1778795423026,35.02,81365.63,0.0,0.47428,0.00022,20.23004]
[1778795423895,35.02,81365.63,0.0,0.47428,0.00022,20.23004]
[1778795423905,35.02,81365.63,0.0,0.47428,0.00022,20.23004]
[1778795424038,35.02,81364.97,0.0,0.47414,0.00022,20.22939]
[1778795426111,35.02,81364.22,0.0,0.47397,0.00022,20.22865]
[1778795427057,35.02,81364.04,0.0,0.47393,0.00022,20.22847]
[1778795429934,35.02,81364.2,0.0,0.47396,0.00022,20.22862]
[1778795429965,35.02,81364.2,0.0,0.47396,0.00022,20.22862]
[1778795430013,35.02,81364.2,0.0,0.47396,0.00022,20.22862]
[1778795430035,35.02,81364.36,0.0,0.47399,0.00022,20.22877]
[1778795430200,35.02,81364.36,0.0,0.47399,0.00022,20.22877]
[1778795430255,35.02,81364.36,0.0,0.47399,0.00022,20.22877]
[1778795430488,35.02,81364.36,0.0,0.47399,0.00022,20.22877]
[1778795430527,35.02,81364.36,0.0,0.47399,0.00022,20.22877]
[1778795432373,35.01,81363.93,0.0,0.47388,0.00022,20.22336]
[1778795432379,35.01,81363.93,0.0,0.47388,0.00022,20.22336]
[1778795432474,35.01,81364.01,0.0,0.4739,0.00022,20.22344]
[1778795434874,35.01,81364.01,0.0,0.4739,0.00022,20.22344]
[1778795434880,35.01,81364.01,0.0,0.4739,0.00022,20.22344]
[1778795434975,35.01,81363.3,0.0,0.47374,0.00022,20.22273]
[1778795436124,35.01,81358.82,0.0,0.47274,0.00022,20.2182]
[1778795441475,35.0,81359.84,0.0,0.47296,0.00022,20.21922]
[1778795446504,34.99,81358.36,0.0,0.47262,0.00022,20.21767]
[1778795451546,34.98,81358.49,0.0,0.47264,0.00022,20.21777]
[1778795457588,34.97,81358.55,0.0,0.47264,0.00022,20.2178]
[1778795457817,34.97,81358.55,0.0,0.47264,0.00022,20.2178]
[1778795458022,34.97,81359.44,0.0,0.47284,0.00022,20.2187]
[1778795459000,34.97,81367.48,0.0,0.47464,0.00022,20.22672]
[1778795459235,34.97,81367.48,0.0,0.47464,0.00022,20.22672]
[1778795459265,34.97,81367.48,0.0,0.47464,0.00022,20.22672]
[1778795459342,34.97,81375.29,0.0,0.47639,0.00022,20.23413]
[1778795460623,34.97,81375.29,0.0,0.47639,0.00022,20.23413]
[1778795460724,34.97,81378.15,0.0,0.47703,0.00022,20.23674]
[1778795461799,34.97,81378.15,0.0,0.47703,0.00022,20.23674]
[1778795462081,34.97,81378.65,0.0,0.47714,0.00022,20.23719]
[1778795463327,34.97,81380.85,0.0,0.47764,0.00022,20.23916]
[1778795464089,34.97,81380.12,0.0,0.47747,0.00022,20.23851]
[1778795469104,34.97,81379.03,0.0,0.47723,0.00022,20.23754]
[1778795473623,34.97,81378.47,0.0,0.4771,0.00022,20.23704]
[1778795473630,34.97,81378.47,0.0,0.4771,0.00022,20.23704]
[1778795473700,34.97,81377.58,0.0,0.47691,0.00022,20.23623]
[1778795479424,34.98,81376.78,0.0,0.47673,0.00022,20.23551]
[1778795483944,34.98,81376.08,0.0,0.47657,0.00022,20.23487]
[1778795484098,34.98,81375.87,0.0,0.47653,0.00022,20.23468]
[1778795489106,34.98,81377.37,0.0,0.47686,0.00022,20.23605]
[1778795492008,34.98,81378.25,0.0,0.47705,0.00022,20.2319]
[1778795492023,34.98,81378.25,0.0,0.47705,0.00022,20.2319]
[1778795492109,34.98,81378.04,0.0,0.47701,0.00022,20.23171]
[1778795494156,34.98,81377.22,0.0,0.47682,0.00022,20.23096]
[1778795497903,34.98,81377.32,0.0,0.47685,0.00022,20.23105]
[1778795498118,34.98,81377.32,0.0,0.47685,0.00022,20.23105]
[1778795498126,34.98,81377.32,0.0,0.47685,0.00022,20.23105]
[1778795498560,34.98,81377.95,0.0,0.47699,0.00022,20.23162]
[1778795503047,34.98,81378.24,0.0,0.47705,0.00022,20.23189]
[1778795503120,34.98,81377.88,0.0,0.47697,0.00022,20.23156]
[1778795508755,34.99,81378.69,0.0,0.47716,0.00022,20.2323]
[1778795513980,34.98,81377.96,0.0,0.47699,0.00022,20.23164]
[1778795519721,34.98,81376.52,0.0,0.47667,0.00022,20.23033]
[1778795524750,34.98,81377.53,0.0,0.47689,0.00022,20.23125]
[1778795529782,34.98,81374.4,0.0,0.47619,0.00022,20.22837]
[1778795534816,34.98,81373.35,0.0,0.47596,0.00022,20.22739]
[1778795539851,34.98,81372.5,0.0,0.47576,0.00022,20.22658]
[1778795544886,34.98,81371.93,0.0,0.47563,0.00022,20.22604]
[1778795549921,34.97,81375.07,0.0,0.47634,0.00022,20.22897]
[1778795556102,34.97,81377.51,0.0,0.47687,0.00022,20.22624]
[1778795562004,34.97,81375.17,0.0,0.47635,0.00022,20.22409]
[1778795567041,34.97,81372.87,0.0,0.47583,0.00022,20.22195]
[1778795572075,34.97,81373.07,0.0,0.47588,0.00022,20.22213]
[1778795577110,34.97,81372.6,0.0,0.47577,0.00022,20.22169]
[1778795582159,34.97,81371.73,0.0,0.47557,0.00022,20.22087]
[1778795587782,34.97,81371.54,0.0,0.47553,0.00022,20.22068]
[1778795593237,34.97,81373.03,0.0,0.47586,0.00022,20.22208]
[1778795598272,34.97,81371.88,0.0,0.4756,0.00022,20.221]
[1778795603307,34.97,81371.54,0.0,0.47553,0.00022,20.22068]
[1778795608342,34.96,81372.24,0.0,0.47568,0.00022,20.22133]
[1778795613376,34.96,81375.85,0.0,0.47648,0.00022,20.21972]
[1778795616154,34.96,81380.1,0.0,0.47743,0.00022,20.22357]
[1778795621164,34.96,81383.14,0.0,0.47811,0.00022,20.22625]
[1778795626188,34.95,81383.14,0.0,0.47811,0.00022,20.22624]
[1778795630296,34.95,81388.45,0.0,0.4793,0.00022,20.23079]
[1778795635318,34.95,81388.94,0.0,0.47941,0.00022,20.23119]
[1778795640363,34.94,81392.34,0.0,0.48017,0.00022,20.234]
[1778795645312,34.94,81398.02,0.0,0.48144,0.00022,20.23852]
[1778795650342,34.94,81396.05,0.0,0.481,0.00022,20.23697]
[1778795655378,34.94,81391.98,0.0,0.48009,0.00022,20.2337]
[1778795660408,34.94,81388.76,0.0,0.47937,0.00022,20.23104]
[1778795666337,34.95,81386.2,0.0,0.47879,0.00022,20.22888]
[1778795669055,34.95,81385.9,0.0,0.47873,0.00022,20.22862]
[1778795669064,34.95,81385.9,0.0,0.47873,0.00022,20.22862]
[1778795669252,34.95,81387.35,0.0,0.47905,0.00022,20.22986]
[1778795669409,34.95,81387.35,0.0,0.47905,0.00022,20.22986]
[1778795669417,34.95,81387.35,0.0,0.47905,0.00022,20.22986]
[1778795669630,34.95,81387.35,0.0,0.47905,0.00022,20.22986]
[1778795669743,34.95,81387.35,0.0,0.47905,0.00022,20.22986]
[1778795669873,34.95,81387.35,0.0,0.47905,0.00022,20.22986]
[1778795669910,34.95,81387.35,0.0,0.47905,0.00022,20.22986]
[1778795670099,34.95,81387.35,0.0,0.47905,0.00022,20.22986]
[1778795670152,34.95,81387.35,0.0,0.47905,0.00022,20.22986]
[1778795670188,34.95,81398.19,0.0,0.48149,0.00022,20.23867]
[1778795670410,34.95,81398.19,0.0,0.48149,0.00022,20.23867]
[1778795670428,34.95,81398.19,0.0,0.48149,0.00022,20.23867]
[1778795670825,34.95,81398.19,0.0,0.48149,0.00022,20.23867]
[1778795670864,34.95,81398.19,0.0,0.48149,0.00022,20.23867]
[1778795671051,34.95,81398.19,0.0,0.48149,0.00022,20.23867]
[1778795671082,34.95,81398.19,0.0,0.48149,0.00022,20.23867]
[1778795671261,34.95,81398.19,0.0,0.48149,0.00022,20.23867]
[1778795671293,34.95,81399.41,0.0,0.48175,0.00022,20.23465]
[1778795671591,34.95,81399.41,0.0,0.48175,0.00022,20.23465]
[1778795671610,34.95,81399.41,0.0,0.48175,0.00022,20.23465]
[1778795672005,34.95,81399.41,0.0,0.48175,0.00022,20.23465]
[1778795672037,34.95,81399.41,0.0,0.48175,0.00022,20.23465]
[1778795672233,34.95,81399.41,0.0,0.48175,0.00022,20.23465]
[1778795672251,34.95,81399.41,0.0,0.48175,0.00022,20.23465]
[1778795672073,34.95,81399.41,0.0,0.48175,0.00022,20.23465]
[1778795672466,34.95,81399.41,0.0,0.48175,0.00022,20.23465]
[1778795672795,34.94,81400.99,0.0,0.48211,0.00022,20.23585]
[1778795674261,34.94,81400.99,0.0,0.48211,0.00022,20.23585]
[1778795675107,34.94,81402.73,0.0,0.48249,0.00022,20.23716]
[1778795677084,34.94,81409.9,0.0,0.4841,0.00022,20.24236]
[1778795681426,34.93,81413.3,0.0,0.48486,0.00022,20.24471]
[1778795682242,34.93,81414.11,0.0,0.48504,0.00022,20.24526]
[1778795687254,34.93,81415.11,0.0,0.48526,0.00022,20.24593]
[1778795687609,34.92,81416.54,0.0,0.48559,0.00022,20.24688]
[1778795687637,34.92,81416.54,0.0,0.48559,0.00022,20.24688]
[1778795687900,34.92,81416.54,0.0,0.48558,0.00022,20.24688]
[1778795692941,34.92,81419.34,0.0,0.48621,0.00022,20.2487]
[1778795697974,34.91,81420.69,0.0,0.48651,0.00022,20.24955]
[1778795699930,34.91,81420.78,0.0,0.48653,0.00022,20.24961]
[1778795700224,34.91,81421.02,0.0,0.48658,0.00022,20.24976]
[1778795701281,34.91,81421.02,0.0,0.48658,0.00022,20.24976]
[1778795701317,34.91,81421.02,0.0,0.48658,0.00022,20.24976]
[1778795701974,34.91,81418.66,0.0,0.48605,0.00022,20.24825]
[1778795702013,34.91,81418.66,0.0,0.48605,0.00022,20.24825]
[1778795702030,34.91,81418.66,0.0,0.48605,0.00022,20.24825]
[1778795702236,34.91,81418.66,0.0,0.48605,0.00022,20.24825]
[1778795702299,34.91,81405.89,0.0,0.48318,0.00022,20.23944]
[1778795702388,34.91,81405.89,0.0,0.48318,0.00022,20.23944]
[1778795702459,34.91,81405.89,0.0,0.48318,0.00022,20.23944]
[1778795702537,34.91,81405.89,0.0,0.48318,0.00022,20.23944]
[1778795702669,34.91,81405.89,0.0,0.48318,0.00022,20.23944]
[1778795702716,34.91,81405.89,0.0,0.48318,0.00022,20.23944]
[1778795702907,34.91,81405.89,0.0,0.48318,0.00022,20.23944]
[1778795702931,34.91,81405.89,0.0,0.48318,0.00022,20.23944]
[1778795703121,34.91,81405.89,0.0,0.48318,0.00022,20.23944]
[1778795703170,34.91,81405.89,0.0,0.48318,0.00022,20.23944]
[1778795703176,34.91,81405.89,0.0,0.48318,0.00022,20.23944]
[1778795703324,34.91,81405.89,0.0,0.48318,0.00022,20.23944]
[1778795703270,34.91,81399.99,0.0,0.48185,0.00022,20.23502]
[1778795703384,34.91,81399.99,0.0,0.48185,0.00022,20.23502]
[1778795703399,34.91,81399.99,0.0,0.48185,0.00022,20.23502]
[1778795704058,34.9,81399.99,0.0,0.48185,0.00022,20.23502]
[1778795707070,34.9,81396.1,0.0,0.48097,0.00022,20.23197]
[1778795708152,34.9,81396.1,0.0,0.48097,0.00022,20.23197]
[1778795708186,34.9,81396.1,0.0,0.48097,0.00022,20.23197]
[1778795708195,34.9,81395.3,0.0,0.48079,0.00022,20.23134]
[1778795710195,34.9,81395.3,0.0,0.48079,0.00022,20.23134]
[1778795712262,34.9,81392.79,0.0,0.48023,0.00022,20.22932]
[1778795714318,34.9,81390.66,0.0,0.47975,0.00022,20.22757]
[1778795715328,34.9,81388.21,0.0,0.4792,0.00022,20.22552]
[1778795720334,34.9,81385.56,0.0,0.4786,0.00022,20.22326]
[1778795723379,34.9,81380.96,0.0,0.47757,0.00022,20.21924]
[1778795724758,34.91,81380.96,0.0,0.47757,0.00022,20.21924]
[1778795727634,34.91,81379.71,0.0,0.47729,0.00022,20.21812]
[1778795727647,34.91,81379.71,0.0,0.47729,0.00022,20.21812]
[1778795728321,34.91,81379.15,0.0,0.47717,0.00022,20.21762]
[1778795733334,34.91,81378.85,0.0,0.47709,0.00022,20.21239]
[1778795734437,34.91,81379.22,0.0,0.47718,0.00022,20.21272]
[1778795738953,34.91,81380.03,0.0,0.47736,0.00022,20.21346]
[1778795739318,34.91,81380.03,0.0,0.47736,0.00022,20.21346]
[1778795745351,34.92,81382.36,0.0,0.47789,0.00022,20.21554]
[1778795747813,34.92,81382.11,0.0,0.47783,0.00022,20.21532]
[1778795748350,34.92,81382.31,0.0,0.47788,0.00022,20.2155]
[1778795753361,34.92,81378.42,0.0,0.47701,0.00022,20.21203]
[1778795758399,34.92,81376.97,0.0,0.47668,0.00022,20.21072]
[1778795763414,34.92,81376.63,0.0,0.47661,0.00022,20.21041]
[1778795768390,34.93,81373.5,0.0,0.47591,0.00022,20.20752]
[1778795768582,34.93,81373.9,0.0,0.476,0.00022,20.20789]
[1778795768987,34.93,81370.04,0.0,0.47513,0.00022,20.20424]
[1778795769793,34.93,81365.49,0.0,0.47411,0.00022,20.19981]
[1778795771742,34.93,81361.55,0.0,0.47322,0.00022,20.19586]
[1778795771797,34.93,81361.55,0.0,0.47322,0.00022,20.19586]
[1778795771938,34.93,81361.55,0.0,0.47322,0.00022,20.19586]
[1778795771983,34.93,81361.55,0.0,0.47322,0.00022,20.19586]
[1778795772153,34.93,81361.55,0.0,0.47322,0.00022,20.19586]
[1778795772218,34.93,81361.55,0.0,0.47322,0.00022,20.19586]
[1778795772319,34.93,81362.2,0.0,0.47337,0.00022,20.19652]
[1778795773864,34.93,81362.2,0.0,0.47337,0.00022,20.19652]
[1778795773904,34.93,81362.2,0.0,0.47337,0.00022,20.19652]
[1778795774326,34.93,81362.2,0.0,0.47337,0.00022,20.19652]
[1778795774334,34.93,81362.2,0.0,0.47337,0.00022,20.19652]
[1778795774335,34.92,81360.99,0.0,0.47309,0.00022,20.19528]
[1778795776318,34.92,81360.89,0.0,0.47307,0.00022,20.19518]
[1778795776366,34.92,81360.8,0.0,0.47305,0.00022,20.19508]
[1778795777088,34.92,81360.8,0.0,0.47305,0.00022,20.19508]
[1778795777133,34.92,81360.8,0.0,0.47305,0.00022,20.19508]
[1778795777257,34.92,81360.8,0.0,0.47305,0.00022,20.19508]
[1778795777290,34.92,81360.8,0.0,0.47305,0.00022,20.19508]
[1778795777322,34.92,81360.8,0.0,0.47305,0.00022,20.19507]
[1778795777499,34.92,81360.8,0.0,0.47305,0.00022,20.19507]
[1778795777545,34.92,81360.8,0.0,0.47305,0.00022,20.19507]
[1778795777972,34.92,81360.8,0.0,0.47305,0.00022,20.19507]
[1778795778050,34.92,81360.8,0.0,0.47305,0.00022,20.19507]
[1778795779173,34.92,81360.8,0.0,0.47305,0.00022,20.19507]
[1778795779184,34.92,81360.8,0.0,0.47305,0.00022,20.19507]
[1778795779257,34.92,81360.8,0.0,0.47304,0.00022,20.19506]
[1778795784626,34.91,81363.31,0.0,0.4736,0.00022,20.19756]
[1778795791852,34.9,81363.74,0.0,0.47369,0.00022,20.19798]
[1778795797920,34.89,81367.27,0.0,0.47446,0.00022,20.19645]
[1778795803758,34.88,81370.94,0.0,0.47528,0.00022,20.2]
[1778795808793,34.88,81371.28,0.0,0.47536,0.00023,20.20032]
[1778795813828,34.88,81371.01,0.0,0.4753,0.00023,20.20005]
[1778795818863,34.88,81370.91,0.0,0.47527,0.00023,20.19995]
[1778795823898,34.88,81370.99,0.0,0.47529,0.00023,20.20002]
[1778795826053,34.87,81359.8,0.0,0.47277,0.00022,20.18892]
[1778795827329,34.87,81359.8,0.0,0.47277,0.00022,20.18892]
[1778795827424,34.87,81359.63,0.0,0.47273,0.00022,20.18874]
[1778795829616,34.87,81359.52,0.0,0.4727,0.00023,20.18862]
[1778795829941,34.87,81359.52,0.0,0.4727,0.00023,20.18861]
[1778795834976,34.86,81358.49,0.0,0.47246,0.00023,20.18753]
[1778795840129,34.86,81358.56,0.0,0.47247,0.00023,20.18759]
[1778795840139,34.86,81358.56,0.0,0.47247,0.00023,20.18759]
[1778795840301,34.86,81358.56,0.0,0.47247,0.00023,20.18759]
[1778795840441,34.86,81358.56,0.0,0.47247,0.00023,20.18759]
[1778795840333,34.86,81354.26,0.0,0.4715,0.00023,20.18306]
[1778795840591,34.86,81354.26,0.0,0.4715,0.00023,20.18306]
[1778795840696,34.86,81354.26,0.0,0.4715,0.00023,20.18306]
[1778795840830,34.86,81354.26,0.0,0.4715,0.00023,20.18306]
[1778795840874,34.86,81354.26,0.0,0.4715,0.00023,20.18306]
[1778795841040,34.86,81354.26,0.0,0.4715,0.00023,20.18306]
[1778795841083,34.86,81354.26,0.0,0.4715,0.00023,20.18306]
[1778795841272,34.86,81354.26,0.0,0.4715,0.00023,20.18306]
[1778795841322,34.86,81354.26,0.0,0.4715,0.00023,20.18306]
[1778795841325,34.86,81354.26,0.0,0.4715,0.00023,20.18306]
[1778795841475,34.86,81354.26,0.0,0.4715,0.00023,20.18306]
[1778795841371,34.86,81342.22,0.0,0.46879,0.00022,20.16978]
[1778795841517,34.86,81342.22,0.0,0.46879,0.00022,20.16978]
[1778795841687,34.86,81342.22,0.0,0.46879,0.00022,20.16978]
[1778795841723,34.86,81342.22,0.0,0.46879,0.00022,20.16978]
[1778795841886,34.86,81342.22,0.0,0.46879,0.00022,20.16978]
[1778795841903,34.86,81342.22,0.0,0.46879,0.00022,20.16978]
[1778795842141,34.86,81342.22,0.0,0.46879,0.00022,20.16978]
[1778795842177,34.86,81342.22,0.0,0.46879,0.00022,20.16978]
[1778795842395,34.86,81342.22,0.0,0.46879,0.00022,20.16978]
[1778795842414,34.86,81342.22,0.0,0.46879,0.00022,20.16978]
[1778795842488,34.86,81341.18,0.0,0.46856,0.00022,20.16858]
[1778795842600,34.86,81341.18,0.0,0.46856,0.00022,20.16858]
[1778795842622,34.86,81341.18,0.0,0.46856,0.00022,20.16858]
[1778795842832,34.86,81341.18,0.0,0.46856,0.00022,20.16858]
[1778795842856,34.86,81341.18,0.0,0.46856,0.00022,20.16858]
[1778795843029,34.86,81341.18,0.0,0.46856,0.00022,20.16858]
[1778795843127,34.85,81342.2,0.0,0.46879,0.00023,20.16975]
[1778795844133,34.85,81342.2,0.0,0.46879,0.00023,20.16975]
[1778795844269,34.85,81343.24,0.0,0.46902,0.00023,20.17093]
[1778795849923,34.85,81346.59,0.0,0.46977,0.00023,20.17468]
[1778795850454,34.85,81349.59,0.0,0.47045,0.00023,20.17799]
[1778795851459,34.85,81361.7,0.0,0.47316,0.00023,20.1858]
[1778795851974,34.85,81361.7,0.0,0.47316,0.00023,20.1858]
[1778795852099,34.85,81361.41,0.0,0.4731,0.00023,20.18551]
[1778795853109,34.85,81365.13,0.0,0.47393,0.00023,20.18925]
[1778795855837,34.85,81365.37,0.0,0.47398,0.00023,20.18948]
[1778795855891,34.85,81365.37,0.0,0.47398,0.00023,20.18948]
[1778795856089,34.85,81365.37,0.0,0.47398,0.00023,20.18948]
[1778795857837,34.84,81365.51,0.0,0.47401,0.00023,20.18961]
[1778795858174,34.85,81364.6,0.0,0.47381,0.00023,20.18871]
[1778795863495,34.85,81363.32,0.0,0.47352,0.00023,20.18743]
[1778795865576,34.85,81358.85,0.0,0.47252,0.00023,20.18287]
[1778795870601,34.85,81355.31,0.0,0.47172,0.00023,20.17917]
[1778795875647,34.85,81353.99,0.0,0.47142,0.00023,20.17775]
[1778795880691,34.85,81353.55,0.0,0.47132,0.00023,20.17729]
[1778795885692,34.85,81352.37,0.0,0.47106,0.00023,20.17603]
[1778795890777,34.85,81351.67,0.0,0.4709,0.00023,20.17528]
[1778795895829,34.85,81350.93,0.0,0.47074,0.00023,20.17449]
[1778795900849,34.85,81350.14,0.0,0.47056,0.00023,20.17364]
[1778795905862,34.86,81349.88,0.0,0.47051,0.00023,20.17335]
[1778795910875,34.85,81349.5,0.0,0.47041,0.00023,20.17292]
[1778795915875,34.85,81349.63,0.0,0.47043,0.00023,20.16808]
[1778795918977,34.85,81350.96,0.0,0.47073,0.00023,20.16952]
[1778795919113,34.85,81350.96,0.0,0.47073,0.00023,20.16952]
[1778795919357,34.85,81351.43,0.0,0.47084,0.00023,20.17003]
[1778795920416,34.85,81344.71,0.0,0.46932,0.00023,20.1626]
[1778795923055,34.85,81344.01,0.0,0.46916,0.00023,20.16181]
[1778795923548,34.85,81343.85,0.0,0.46913,0.00023,20.16163]
[1778795923837,34.85,81343.85,0.0,0.46913,0.00023,20.16163]
[1778795924519,34.85,81344.2,0.0,0.46921,0.00023,20.16202]
[1778795929540,34.84,81343.13,0.0,0.46896,0.00023,20.16081]
[1778795929553,34.84,81350.72,0.0,0.47067,0.00023,20.16925]
[1778795934109,34.84,81354.43,0.0,0.47151,0.00023,20.17323]
[1778795934120,34.84,81354.43,0.0,0.47151,0.00023,20.17323]
[1778795934155,34.84,81354.43,0.0,0.47151,0.00023,20.17323]
[1778795934167,34.84,81363.02,0.0,0.47344,0.00023,20.18213]
[1778795935698,34.84,81365.02,0.0,0.47389,0.00023,20.18413]
[1778795937735,34.84,81360.49,0.0,0.47287,0.00023,20.17955]
[1778795939448,34.84,81360.49,0.0,0.47287,0.00023,20.17955]
[1778795944761,34.83,81358.26,0.0,0.47236,0.00023,20.17723]
[1778795949796,34.83,81357.58,0.0,0.4722,0.00023,20.1765]
[1778795951818,34.83,81357.29,0.0,0.47214,0.00023,20.1762]
[1778795952014,34.83,81356.6,0.0,0.47198,0.00023,20.17547]
[1778795957077,34.82,81358.65,0.0,0.47243,0.00023,20.17759]
[1778795960874,34.81,81353.1,0.0,0.47118,0.00023,20.1717]
[1778795965909,34.81,81354.1,0.0,0.4714,0.00023,20.17276]
[1778795969090,34.81,81354.04,0.0,0.47138,0.00023,20.17269]
[1778795969135,34.81,81353.73,0.0,0.47131,0.00023,20.17235]
[1778795971090,34.81,81353.73,0.0,0.47131,0.00023,20.17235]
[1778795971098,34.81,81353.73,0.0,0.47131,0.00023,20.17235]
[1778795971179,34.8,81354.88,0.0,0.47156,0.00023,20.16859]
[1778795977217,34.8,81356.68,0.0,0.47196,0.00023,20.17047]
[1778795979244,34.8,81356.68,0.0,0.47196,0.00023,20.17047]
[1778795979295,34.8,81356.68,0.0,0.47196,0.00023,20.17047]
[1778795987287,34.79,81357.33,0.0,0.47209,0.00023,20.17111]
[1778795993099,34.78,81356.77,0.0,0.47196,0.00023,20.1705]
[1778795998135,34.78,81358.47,0.0,0.47234,0.00023,20.17227]
[1778796000459,34.78,81359.13,0.0,0.47249,0.00023,20.17295]
[1778796000537,34.78,81359.13,0.0,0.47249,0.00023,20.17295]
[1778796000962,34.78,81360.41,0.0,0.47278,0.00023,20.17427]
[1778796001287,34.78,81360.41,0.0,0.47278,0.00023,20.17427]
[1778796001621,34.78,81360.41,0.0,0.47278,0.00023,20.17427]
[1778796001923,34.77,81360.09,0.0,0.4727,0.00023,20.17394]
[1778796001973,34.77,81360.09,0.0,0.4727,0.00023,20.17394]
[1778796002019,34.77,81360.09,0.0,0.4727,0.00023,20.17394]
[1778796002218,34.77,81360.09,0.0,0.4727,0.00023,20.17394]
[1778796002414,34.77,81360.09,0.0,0.4727,0.00023,20.17394]
[1778796002462,34.77,81360.09,0.0,0.4727,0.00023,20.17394]
[1778796002626,34.77,81360.09,0.0,0.4727,0.00023,20.17394]
[1778796002681,34.77,81363.46,0.0,0.47346,0.00023,20.17738]
[1778796002834,34.77,81363.46,0.0,0.47346,0.00023,20.17738]
[1778796002858,34.77,81363.46,0.0,0.47346,0.00023,20.17738]
[1778796003033,34.77,81363.46,0.0,0.47346,0.00023,20.17738]
[1778796003067,34.77,81363.46,0.0,0.47346,0.00023,20.17738]
[1778796003334,34.77,81363.46,0.0,0.47346,0.00023,20.17738]
[1778796003362,34.77,81363.46,0.0,0.47346,0.00023,20.17738]
[1778796003375,34.77,81363.46,0.0,0.47346,0.00023,20.17738]
[1778796003639,34.77,81362.43,0.0,0.47323,0.00023,20.17633]
[1778796005624,34.77,81362.43,0.0,0.47323,0.00023,20.17633]
[1778796005631,34.77,81362.43,0.0,0.47323,0.00023,20.17633]
[1778796006600,34.77,81359.01,0.0,0.47245,0.00023,20.1728]
[1778796011679,34.77,81359.68,0.0,0.4726,0.00023,20.17349]
[1778796012229,34.77,81363.79,0.0,0.47353,0.00023,20.17769]
[1778796012256,34.77,81363.79,0.0,0.47353,0.00023,20.17769]
[1778796014181,34.77,81369.41,0.0,0.4748,0.00023,20.18324]
[1778796015807,34.76,81369.75,0.0,0.47487,0.00023,20.18357]
[1778796016397,34.76,81378.22,0.0,0.47679,0.00023,20.19155]
[1778796017443,34.76,81385.54,0.0,0.47844,0.00023,20.19808]
[1778796018243,34.76,81385.54,0.0,0.47844,0.00023,20.19808]
[1778796018577,34.76,81384.19,0.0,0.47814,0.00023,20.1969]
[1778796019687,34.76,81378.72,0.0,0.4769,0.00023,20.19201]
[1778796020299,34.76,81378.72,0.0,0.4769,0.00023,20.19201]
[1778796020310,34.76,81378.72,0.0,0.4769,0.00023,20.19201]
[1778796020653,34.77,81375.09,0.0,0.47608,0.00023,20.18866]
[1778796023607,34.77,81369.25,0.0,0.47476,0.00023,20.18309]
[1778796025600,34.77,81369.24,0.0,0.47476,0.00023,20.18308]
[1778796025620,34.77,81369.24,0.0,0.47476,0.00023,20.18308]
[1778796026466,34.76,81369.28,0.0,0.47477,0.00023,20.18312]
[1778796026534,34.76,81369.37,0.0,0.47479,0.00023,20.1832]
[1778796027845,34.76,81368.33,0.0,0.47455,0.00023,20.18218]
[1778796027859,34.76,81368.33,0.0,0.47455,0.00023,20.18218]
[1778796028401,34.76,81367.52,0.0,0.47437,0.00023,20.18139]
[1778796029610,34.76,81367.52,0.0,0.47437,0.00023,20.18139]
[1778796029690,34.76,81367.52,0.0,0.47437,0.00023,20.18139]
[1778796032127,34.76,81366.64,0.0,0.47416,0.00023,20.17553]
[1778796032226,34.76,81366.64,0.0,0.47416,0.00023,20.17553]
[1778796032298,34.76,81366.64,0.0,0.47416,0.00023,20.17553]
[1778796032433,34.76,81363.41,0.0,0.47343,0.00023,20.1723]
[1778796034712,34.76,81361.83,0.0,0.47307,0.00023,20.1707]
[1778796035424,34.76,81361.06,0.0,0.4729,0.00023,20.16992]
[1778796041464,34.77,81360.66,0.0,0.47282,0.00023,20.16953]
[1778796042926,34.77,81360.32,0.0,0.47274,0.00023,20.16918]
[1778796042996,34.77,81360.32,0.0,0.47274,0.00023,20.16918]
[1778796046658,34.77,81365.28,0.0,0.47386,0.00023,20.17422]
[1778796049520,34.77,81368.51,0.0,0.47459,0.00023,20.1774]
[1778796052541,34.77,81364.22,0.0,0.47362,0.00023,20.17314]
[1778796057578,34.76,81362.39,0.0,0.4732,0.00023,20.17127]
[1778796062636,34.75,81358.84,0.0,0.47239,0.00023,20.1676]
[1778796065373,34.75,81357.54,0.0,0.4721,0.00023,20.16624]
[1778796065383,34.75,81357.54,0.0,0.4721,0.00023,20.16624]
[1778796065442,34.75,81357.54,0.0,0.4721,0.00023,20.16624]
[1778796065644,34.76,81355.17,0.0,0.47156,0.00023,20.16374]
[1778796068064,34.75,81351.08,0.0,0.47064,0.00023,20.15932]
[1778796068075,34.75,81351.08,0.0,0.47064,0.00023,20.15932]
[1778796068163,34.75,81350.14,0.0,0.47043,0.00023,20.15829]
[1778796069350,34.75,81350.14,0.0,0.47043,0.00023,20.15829]
[1778796069376,34.75,81350.14,0.0,0.47043,0.00023,20.15829]
[1778796069661,34.75,81350.3,0.0,0.47046,0.00023,20.15846]
[1778796070669,34.75,81343.85,0.0,0.469,0.00023,20.15126]
[1778796071674,34.75,81338.52,0.0,0.4678,0.00023,20.1451]
[1778796072682,34.75,81332.54,0.0,0.46645,0.00023,20.13798]
[1778796077294,34.75,81328.24,0.0,0.46548,0.00023,20.13272]
[1778796077321,34.75,81328.24,0.0,0.46548,0.00023,20.13272]
[1778796079731,34.76,81323.37,0.0,0.46438,0.00023,20.12662]
[1778796079754,34.76,81321.14,0.0,0.46388,0.00023,20.12378]
[1778796079766,34.76,81321.14,0.0,0.46388,0.00023,20.12378]
[1778796080192,34.76,81321.14,0.0,0.46388,0.00023,20.12378]
[1778796080395,34.76,81321.14,0.0,0.46388,0.00023,20.12378]
[1778796080460,34.76,81321.14,0.0,0.46388,0.00023,20.12378]
[1778796080737,34.76,81319.15,0.0,0.46343,0.00023,20.12122]
[1778796081752,34.76,81314.74,0.0,0.46244,0.00023,20.11545]
[1778796081985,34.76,81314.74,0.0,0.46244,0.00023,20.11545]
[1778796082751,34.76,81309.6,0.0,0.46128,0.00023,20.10856]
[1778796083867,34.76,81308.7,0.0,0.46108,0.00023,20.10736]
[1778796083873,34.76,81308.7,0.0,0.46108,0.00023,20.10736]
[1778796084669,34.77,81307.64,0.0,0.46085,0.00023,20.10592]
[1778796087529,34.77,81306.58,0.0,0.46061,0.00023,20.10449]
[1778796087562,34.77,81306.51,0.0,0.4606,0.00023,20.1044]
[1778796092821,34.78,81304.25,0.0,0.46009,0.00023,20.09634]
[1778796096654,34.78,81304.06,0.0,0.46005,0.00023,20.0961]
[1778796096668,34.78,81304.06,0.0,0.46005,0.00023,20.0961]
[1778796096693,34.79,81297.18,0.0,0.4585,0.00023,20.0864]
[1778796099765,34.79,81306.6,0.0,0.46063,0.00023,20.09967]
[1778796101711,34.79,81314.45,0.0,0.46241,0.00023,20.11028]
[1778796106076,34.8,81316.54,0.0,0.46288,0.00023,20.11306]
[1778796106089,34.8,81316.54,0.0,0.46288,0.00023,20.11306]
[1778796106247,34.8,81316.54,0.0,0.46288,0.00023,20.11306]
[1778796106360,34.8,81316.54,0.0,0.46288,0.00023,20.11306]
[1778796106772,34.8,81316.54,0.0,0.46288,0.00023,20.11306]
[1778796106706,34.79,81322.32,0.0,0.46418,0.00023,20.12052]
[1778796106803,34.79,81322.32,0.0,0.46418,0.00023,20.12052]
[1778796106816,34.79,81322.32,0.0,0.46418,0.00023,20.12052]
[1778796107013,34.79,81322.32,0.0,0.46418,0.00023,20.12052]
[1778796107052,34.79,81322.32,0.0,0.46418,0.00023,20.12052]
[1778796107273,34.79,81322.32,0.0,0.46418,0.00023,20.12052]
[1778796107290,34.79,81322.32,0.0,0.46418,0.00023,20.12052]
[1778796107477,34.79,81322.32,0.0,0.46418,0.00023,20.12052]
[1778796107495,34.79,81322.32,0.0,0.46418,0.00023,20.12052]
[1778796107501,34.79,81322.32,0.0,0.46418,0.00023,20.12052]
[1778796107578,34.8,81328.26,0.0,0.46552,0.00023,20.12798]
[1778796109362,34.8,81328.26,0.0,0.46552,0.00023,20.12798]
[1778796109757,34.8,81329.56,0.0,0.46582,0.00023,20.12958]
[1778796114774,34.8,81332.37,0.0,0.46645,0.00023,20.13301]
[1778796114986,34.8,81333.22,0.0,0.46664,0.00023,20.13403]
[1778796115682,34.8,81333.02,0.0,0.4666,0.00023,20.13379]
[1778796120731,34.8,81334.44,0.0,0.46692,0.00023,20.1355]
[1778796122836,34.8,81340.65,0.0,0.46832,0.00023,20.1428]
[1778796127875,34.79,81343.77,0.0,0.46902,0.00023,20.14637]
[1778796129781,34.79,81337.18,0.0,0.46753,0.00023,20.13873]
[1778796131505,34.79,81333.49,0.0,0.4667,0.00023,20.13434]
[1778796131513,34.79,81333.49,0.0,0.4667,0.00023,20.13434]
[1778796131693,34.79,81335.43,0.0,0.46714,0.00023,20.13666]
[1778796136743,34.79,81336.36,0.0,0.46735,0.00023,20.13776]
[1778796141792,34.79,81339.71,0.0,0.4681,0.00023,20.14169]
[1778796145242,34.79,81342.63,0.0,0.46876,0.00023,20.14505]
[1778796145728,34.79,81344.58,0.0,0.4692,0.00023,20.14727]
[1778796146729,34.79,81356.56,0.0,0.4719,0.00023,20.16036]
[1778796147764,34.79,81352.13,0.0,0.4709,0.00023,20.15562]
[1778796148812,34.79,81345.93,0.0,0.4695,0.00023,20.14878]
[1778796151299,34.79,81343.47,0.0,0.46895,0.00023,20.146]
[1778796151469,34.79,81343.47,0.0,0.46895,0.00023,20.146]
[1778796151570,34.79,81341.24,0.0,0.46843,0.00023,20.13846]
[1778796151983,34.79,81341.24,0.0,0.46843,0.00023,20.13846]
[1778796153461,34.79,81340.49,0.0,0.46826,0.00023,20.1376]
[1778796154421,34.79,81339.59,0.0,0.46806,0.00023,20.13655]
[1778796154753,34.79,81333.15,0.0,0.46661,0.00023,20.12892]
[1778796158173,34.78,81330.09,0.0,0.46591,0.00023,20.12519]
[1778796158775,34.79,81329.24,0.0,0.46572,0.00023,20.12415]
[1778796162728,34.8,81322.03,0.0,0.46411,0.00023,20.11517]
[1778796167768,34.8,81323.81,0.0,0.46452,0.00023,20.11748]
[1778796168425,34.81,81325.12,0.0,0.46482,0.00023,20.11915]
[1778796170857,34.81,81329.77,0.0,0.46587,0.00023,20.12492]
[1778796173969,34.81,81327.38,0.0,0.46533,0.00023,20.12198]
[1778796174751,34.81,81333.6,0.0,0.46674,0.00023,20.12958]
[1778796174963,34.81,81333.6,0.0,0.46674,0.00023,20.12958]
[1778796175620,34.81,81349.11,0.0,0.47024,0.00023,20.14743]
[1778796176006,34.81,81349.11,0.0,0.47024,0.00023,20.14743]
[1778796176637,34.81,81349.11,0.0,0.47024,0.00023,20.14743]
[1778796176837,34.81,81348.96,0.0,0.4702,0.00023,20.14726]
[1778796178677,34.81,81349.57,0.0,0.47034,0.00023,20.14793]
[1778796178720,34.81,81349.57,0.0,0.47034,0.00023,20.14793]
[1778796181667,34.81,81348.45,0.0,0.47008,0.00023,20.14669]
[1778796181675,34.81,81348.45,0.0,0.47008,0.00023,20.14669]
[1778796181700,34.81,81348.45,0.0,0.47008,0.00023,20.14669]
[1778796181719,34.81,81348.45,0.0,0.47008,0.00023,20.14669]
[1778796181799,34.81,81351.55,0.0,0.47078,0.00023,20.15008]
[1778796184024,34.81,81349.5,0.0,0.47032,0.00023,20.14784]
[1778796184825,34.81,81354.24,0.0,0.47139,0.00023,20.15298]
[1778796186900,34.8,81357.09,0.0,0.47203,0.00023,20.15599]
[1778796187833,34.8,81357.2,0.0,0.47205,0.00023,20.15611]
[1778796193546,34.8,81354.34,0.0,0.4714,0.00023,20.15306]
[1778796195102,34.8,81352.8,0.0,0.47105,0.00023,20.1514]
[1778796195560,34.8,81352.0,0.0,0.47087,0.00023,20.15054]
[1778796200594,34.79,81350.13,0.0,0.47045,0.00023,20.14849]
[1778796201575,34.79,81350.13,0.0,0.47045,0.00023,20.14849]
[1778796201623,34.79,81350.13,0.0,0.47045,0.00023,20.14849]
[1778796201714,34.79,81348.5,0.0,0.47008,0.00023,20.14669]
[1778796203324,34.79,81345.63,0.0,0.46943,0.00023,20.14349]
[1778796208655,34.79,81349.07,0.0,0.47021,0.00023,20.14732]
[1778796212547,34.79,81347.41,0.0,0.46982,0.00023,20.14049]
[1778796212759,34.79,81350.94,0.0,0.47062,0.00023,20.14438]
[1778796216815,34.79,81355.31,0.0,0.4716,0.00023,20.14908]
[1778796217822,34.79,81350.53,0.0,0.47052,0.00023,20.14393]
[1778796219820,34.79,81345.49,0.0,0.46939,0.00023,20.13833]
[1778796224870,34.79,81346.22,0.0,0.46955,0.00023,20.13915]
[1778796229880,34.79,81349.84,0.0,0.47037,0.00023,20.14317]
[1778796234888,34.79,81351.76,0.0,0.4708,0.00023,20.14526]
[1778796234911,34.79,81353.42,0.0,0.47118,0.00023,20.14706]
[1778796234985,34.79,81353.42,0.0,0.47118,0.00023,20.14706]
[1778796235844,34.79,81353.42,0.0,0.47118,0.00023,20.14706]
[1778796240279,34.79,81349.71,0.0,0.47034,0.00023,20.14302]
[1778796243900,34.79,81344.26,0.0,0.46911,0.00023,20.13694]
[1778796248936,34.79,81342.65,0.0,0.46874,0.00023,20.1351]
[1778796253970,34.79,81342.07,0.0,0.46861,0.00023,20.13443]
[1778796255986,34.79,81348.48,0.0,0.47006,0.00023,20.14165]
[1778796258044,34.79,81348.48,0.0,0.47006,0.00023,20.14165]
[1778796258925,34.78,81348.15,0.0,0.46998,0.00023,20.14128]
[1778796259843,34.78,81354.0,0.0,0.4713,0.00023,20.14766]
[1778796264895,34.78,81353.87,0.0,0.47127,0.00023,20.1475]
[1778796267772,34.78,81352.35,0.0,0.47092,0.00023,20.14586]
[1778796267814,34.78,81352.35,0.0,0.47092,0.00023,20.14586]
[1778796267860,34.78,81350.27,0.0,0.47045,0.00023,20.14359]
[1778796269053,34.78,81350.27,0.0,0.47045,0.00023,20.14359]
[1778796269193,34.78,81343.4,0.0,0.4689,0.00023,20.13591]
[1778796273325,34.78,81339.48,0.0,0.468,0.00023,20.1264]
[1778796279146,34.78,81338.0,0.0,0.46767,0.00023,20.12467]
[1778796283677,34.78,81336.74,0.0,0.46738,0.00023,20.12318]
[1778796287557,34.77,81332.08,0.0,0.46633,0.00023,20.11759]
[1778796287834,34.77,81337.83,0.0,0.46763,0.00023,20.12446]
[1778796288836,34.77,81344.97,0.0,0.46924,0.00023,20.1327]
[1778796289854,34.77,81350.13,0.0,0.47041,0.00023,20.13844]
[1778796294895,34.77,81351.9,0.0,0.4708,0.00023,20.14036]
[1778796295751,34.77,81351.77,0.0,0.47077,0.00023,20.14022]
[1778796295774,34.77,81351.77,0.0,0.47077,0.00023,20.14022]
[1778796295873,34.77,81351.92,0.0,0.47081,0.00023,20.14038]
[1778796300894,34.77,81355.53,0.0,0.47162,0.00023,20.14424]
[1778796302012,34.76,81360.61,0.0,0.47277,0.00023,20.14955]
[1778796302469,34.76,81360.61,0.0,0.47277,0.00023,20.14955]
[1778796302475,34.76,81360.61,0.0,0.47277,0.00023,20.14955]
[1778796302681,34.76,81361.11,0.0,0.47288,0.00023,20.15006]
[1778796308352,34.76,81362.6,0.0,0.47321,0.00023,20.15156]
[1778796313610,34.76,81373.99,0.0,0.47578,0.00023,20.16272]
[1778796315682,34.76,81373.99,0.0,0.47579,0.00023,20.16273]
[1778796315970,34.76,81372.57,0.0,0.47547,0.00023,20.16139]
[1778796316938,34.76,81378.03,0.0,0.4767,0.00023,20.1665]
[1778796320380,34.76,81376.93,0.0,0.47646,0.00023,20.16549]
[1778796320436,34.77,81378.11,0.0,0.47673,0.00023,20.16658]
[1778796322118,34.77,81378.55,0.0,0.47683,0.00023,20.16699]
[1778796322127,34.77,81378.55,0.0,0.47683,0.00023,20.16699]
[1778796322191,34.77,81378.18,0.0,0.47674,0.00023,20.16665]
[1778796324069,34.77,81377.46,0.0,0.47658,0.00023,20.166]
[1778796324116,34.77,81377.46,0.0,0.47658,0.00023,20.166]
[1778796325319,34.77,81379.62,0.0,0.47707,0.00023,20.16798]
[1778796325952,34.77,81386.27,0.0,0.47858,0.00023,20.17387]
[1778796326547,34.77,81386.27,0.0,0.47858,0.00023,20.17387]
[1778796326976,34.77,81387.36,0.0,0.47883,0.00023,20.1748]
[1778796328513,34.77,81385.68,0.0,0.47845,0.00023,20.17336]
[1778796328614,34.77,81382.71,0.0,0.47777,0.00023,20.17075]
[1778796333766,34.78,81383.96,0.0,0.47806,0.00023,20.1669]
[1778796339571,34.79,81384.48,0.0,0.47818,0.00023,20.16737]
[1778796340823,34.79,81389.66,0.0,0.47936,0.00023,20.17182]
[1778796343834,34.8,81384.72,0.0,0.47824,0.00023,20.1676]
[1778796349643,34.81,81382.23,0.0,0.47769,0.00023,20.16544]
[1778796353903,34.82,81374.14,0.0,0.47587,0.00023,20.15807]
[1778796359269,34.82,81373.89,0.0,0.47581,0.00023,20.15782]
[1778796360811,34.81,81373.89,0.0,0.47581,0.00023,20.15781]
[1778796360852,34.81,81373.89,0.0,0.47581,0.00023,20.15781]
[1778796360923,34.81,81373.89,0.0,0.47581,0.00023,20.15781]
[1778796360975,34.81,81373.89,0.0,0.47581,0.00023,20.15781]
[1778796360953,34.81,81373.64,0.0,0.47575,0.00023,20.15757]
[1778796361123,34.81,81373.64,0.0,0.47575,0.00023,20.15757]
[1778796361154,34.81,81373.64,0.0,0.47575,0.00023,20.15757]
[1778796361728,34.81,81373.64,0.0,0.47575,0.00023,20.15757]
[1778796362528,34.81,81373.64,0.0,0.47575,0.00023,20.15757]
[1778796362556,34.81,81373.64,0.0,0.47575,0.00023,20.15757]
[1778796362817,34.81,81385.21,0.0,0.47836,0.00023,20.16805]
[1778796363194,34.81,81385.21,0.0,0.47836,0.00023,20.16805]
[1778796363464,34.81,81385.21,0.0,0.47836,0.00023,20.16805]
[1778796363985,34.81,81393.56,0.0,0.48025,0.00023,20.17507]
[1778796366465,34.81,81395.94,0.0,0.48079,0.00023,20.177]
[1778796366499,34.81,81395.94,0.0,0.48079,0.00023,20.177]
[1778796366897,34.81,81395.94,0.0,0.48079,0.00023,20.177]
[1778796366948,34.81,81397.86,0.0,0.48122,0.00023,20.17852]
[1778796368567,34.81,81397.86,0.0,0.48122,0.00023,20.17853]
[1778796368595,34.81,81397.86,0.0,0.48122,0.00023,20.17853]
[1778796370778,34.81,81398.72,0.0,0.48142,0.00023,20.1792]
[1778796370787,34.81,81398.72,0.0,0.48142,0.00023,20.1792]
[1778796370931,34.81,81402.29,0.0,0.48222,0.00023,20.18195]
[1778796375932,34.8,81405.62,0.0,0.48297,0.00023,20.18443]
[1778796380991,34.8,81405.14,0.0,0.48286,0.00023,20.18407]
[1778796386008,34.8,81409.07,0.0,0.48375,0.00023,20.18692]
[1778796386000,34.79,81414.92,0.0,0.48507,0.00023,20.19099]
[1778796391001,34.79,81415.94,0.0,0.4853,0.00023,20.19167]
[1778796396031,34.79,81418.5,0.0,0.48587,0.00023,20.18839]
[1778796398026,34.79,81411.73,0.0,0.48434,0.00023,20.18382]
[1778796403035,34.79,81412.29,0.0,0.48446,0.00023,20.1842]
[1778796408041,34.78,81416.08,0.0,0.48532,0.00023,20.18678]
[1778796410122,34.78,81420.34,0.0,0.48628,0.00023,20.18957]
[1778796414624,34.77,81417.06,0.0,0.48553,0.00023,20.18742]
[1778796414738,34.77,81417.06,0.0,0.48553,0.00023,20.18742]
[1778796414746,34.77,81416.22,0.0,0.48534,0.00023,20.18686]
[1778796416520,34.77,81411.17,0.0,0.4842,0.00023,20.1834]
[1778796419632,34.77,81408.72,0.0,0.48364,0.00023,20.18165]
[1778796419637,34.77,81408.72,0.0,0.48364,0.00023,20.18165]
[1778796419733,34.77,81408.72,0.0,0.48364,0.00023,20.18165]
[1778796425170,34.76,81407.63,0.0,0.48339,0.00023,20.18086]
[1778796426256,34.76,81407.63,0.0,0.48339,0.00023,20.18086]
[1778796426273,34.76,81407.63,0.0,0.48339,0.00023,20.18086]
[1778796426412,34.76,81407.63,0.0,0.48339,0.00023,20.18086]
[1778796426555,34.76,81407.63,0.0,0.48339,0.00023,20.18086]
[1778796426606,34.76,81407.63,0.0,0.48339,0.00023,20.18086]
[1778796426757,34.76,81407.63,0.0,0.48339,0.00023,20.18086]
[1778796426812,34.76,81407.63,0.0,0.48339,0.00023,20.18086]
[1778796426835,34.76,81408.68,0.0,0.48363,0.00023,20.18162]
[1778796427749,34.76,81399.26,0.0,0.48149,0.00023,20.17456]
[1778796428430,34.76,81399.26,0.0,0.48149,0.00023,20.17456]
[1778796428790,34.76,81396.91,0.0,0.48096,0.00023,20.17271]
[1778796433226,34.76,81391.12,0.0,0.47965,0.00023,20.16799]
[1778796434500,34.76,81391.12,0.0,0.47965,0.00023,20.16799]
[1778796434556,34.76,81391.12,0.0,0.47965,0.00023,20.16799]
[1778796434564,34.76,81391.12,0.0,0.47965,0.00023,20.16799]
[1778796434595,34.76,81391.12,0.0,0.47965,0.00023,20.16799]
[1778796434622,34.76,81385.3,0.0,0.47833,0.00023,20.16304]
[1778796437950,34.76,81379.56,0.0,0.47703,0.00023,20.15793]
[1778796440741,34.76,81377.45,0.0,0.47655,0.00023,20.156]
[1778796440754,34.76,81377.45,0.0,0.47655,0.00023,20.156]
[1778796441099,34.76,81374.16,0.0,0.47581,0.00023,20.15293]
[1778796445544,34.76,81372.82,0.0,0.47551,0.00023,20.15166]
[1778796445554,34.76,81372.82,0.0,0.47551,0.00023,20.15166]
[1778796445714,34.76,81371.99,0.0,0.47532,0.00023,20.15087]
[1778796446235,34.76,81371.99,0.0,0.47532,0.00023,20.15087]
[1778796449278,34.76,81371.59,0.0,0.47523,0.00023,20.15049]
[1778796449778,34.76,81371.59,0.0,0.47523,0.00023,20.15049]
[1778796449820,34.76,81371.59,0.0,0.47523,0.00023,20.15049]
[1778796453593,34.76,81371.84,0.0,0.47527,0.00023,20.14574]
[1778796453601,34.76,81371.84,0.0,0.47527,0.00023,20.14574]
[1778796453669,34.75,81371.91,0.0,0.47529,0.00023,20.1458]
[1778796458442,34.75,81365.63,0.0,0.47386,0.00023,20.13965]
[1778796463474,34.75,81366.08,0.0,0.47396,0.00023,20.14009]
[1778796468715,34.74,81365.58,0.0,0.47384,0.00023,20.13957]
[1778796474773,34.74,81368.67,0.0,0.47454,0.00023,20.14261]
[1778796480680,34.73,81369.54,0.0,0.47473,0.00023,20.14344]
[1778796482607,34.73,81376.16,0.0,0.47623,0.00023,20.14974]
[1778796487644,34.72,81378.45,0.0,0.47674,0.00023,20.15184]
[1778796491700,34.72,81370.89,0.0,0.47502,0.00023,20.14471]
[1778796493000,34.72,81370.89,0.0,0.47502,0.00023,20.14471]
[1778796493168,34.72,81370.99,0.0,0.47504,0.00023,20.1448]
[1778796496303,34.71,81370.4,0.0,0.47491,0.00023,20.14422]
[1778796496307,34.71,81370.4,0.0,0.47491,0.00023,20.14422]
[1778796497088,34.71,81367.86,0.0,0.47433,0.00023,20.14174]
[1778796502089,34.71,81368.63,0.0,0.4745,0.00023,20.14248]
[1778796504172,34.71,81373.65,0.0,0.47564,0.00023,20.14731]
[1778796509176,34.7,81374.84,0.0,0.4759,0.00023,20.14843]
[1778796514228,34.7,81375.29,0.0,0.47599,0.00023,20.14386]
[1778796516721,34.7,81376.27,0.0,0.47621,0.00023,20.14477]
[1778796518207,34.7,81380.59,0.0,0.47719,0.00023,20.14873]
[1778796523221,34.69,81383.27,0.0,0.4778,0.00023,20.15113]
[1778796524382,34.69,81386.62,0.0,0.47856,0.00023,20.15406]
[1778796525141,34.69,81387.62,0.0,0.47879,0.00023,20.15492]
[1778796530173,34.69,81387.54,0.0,0.47877,0.00023,20.15486]
[1778796532082,34.69,81388.83,0.0,0.47906,0.00023,20.15596]
[1778796532208,34.69,81390.34,0.0,0.47941,0.00023,20.15724]
[1778796534316,34.69,81392.59,0.0,0.47992,0.00023,20.15911]
[1778796535209,34.69,81392.27,0.0,0.47984,0.00023,20.15885]
[1778796540211,34.69,81392.12,0.0,0.47981,0.00023,20.15872]
[1778796540492,34.69,81391.44,0.0,0.47965,0.00023,20.15815]
[1778796540535,34.69,81391.44,0.0,0.47965,0.00023,20.15815]
[1778796541021,34.69,81391.44,0.0,0.47965,0.00023,20.15815]
[1778796542363,34.69,81393.21,0.0,0.48005,0.00023,20.15962]
[1778796544141,34.69,81393.44,0.0,0.48011,0.00023,20.1598]
[1778796544156,34.69,81393.44,0.0,0.48011,0.00023,20.1598]
[1778796544199,34.69,81393.29,0.0,0.48007,0.00023,20.15968]
[1778796544421,34.69,81393.29,0.0,0.48007,0.00023,20.15968]
[1778796552098,34.69,81393.4,0.0,0.48009,0.00023,20.15976]
[1778796554696,34.68,81393.97,0.0,0.48022,0.00023,20.16023]
[1778796555225,34.68,81393.95,0.0,0.48022,0.00023,20.16021]
[1778796557617,34.68,81395.35,0.0,0.48053,0.00023,20.16135]
[1778796558157,34.68,81396.66,0.0,0.48083,0.00023,20.1624]
[1778796558795,34.68,81396.66,0.0,0.48083,0.00023,20.1624]
[1778796562917,34.68,81396.99,0.0,0.4809,0.00023,20.16266]
[1778796567963,34.68,81396.5,0.0,0.48079,0.00023,20.16226]
[1778796570224,34.68,81403.55,0.0,0.48239,0.00023,20.16775]
[1778796575259,34.67,81400.37,0.0,0.48166,0.00023,20.16032]
[1778796577290,34.67,81398.52,0.0,0.48124,0.00023,20.15887]
[1778796577478,34.67,81393.56,0.0,0.48011,0.00023,20.15488]
[1778796579347,34.67,81393.56,0.0,0.48011,0.00023,20.15488]
[1778796580213,34.67,81394.06,0.0,0.48022,0.00023,20.15529]
[1778796581322,34.67,81393.64,0.0,0.48013,0.00023,20.15495]
[1778796582203,34.67,81393.66,0.0,0.48013,0.00023,20.15497]
[1778796585194,34.68,81400.65,0.0,0.48172,0.00023,20.16055]
[1778796588700,34.68,81400.45,0.0,0.48168,0.00023,20.1604]
[1778796588734,34.68,81400.45,0.0,0.48168,0.00023,20.1604]
[1778796593742,34.68,81397.18,0.0,0.48094,0.00023,20.15783]
[1778796595780,34.68,81397.06,0.0,0.48092,0.00023,20.15774]
[1778796595923,34.68,81398.79,0.0,0.48131,0.00023,20.15911]
[1778796597644,34.68,81398.79,0.0,0.48131,0.00023,20.15911]
[1778796597651,34.68,81398.79,0.0,0.48131,0.00023,20.15911]
[1778796597721,34.68,81399.94,0.0,0.48157,0.00023,20.16001]
[1778796603457,34.68,81402.32,0.0,0.48211,0.00023,20.16183]
[1778796608491,34.67,81401.98,0.0,0.48202,0.00023,20.16156]
[1778796613532,34.67,81403.26,0.0,0.48231,0.00023,20.16253]
[1778796621584,34.66,81404.09,0.0,0.4825,0.00023,20.16315]
[1778796626594,34.66,81405.91,0.0,0.48291,0.00023,20.1645]
[1778796630658,34.66,81411.67,0.0,0.48421,0.00023,20.16865]
[1778796630702,34.66,81411.67,0.0,0.48421,0.00023,20.16865]
[1778796631235,34.66,81411.67,0.0,0.48421,0.00023,20.16865]
[1778796631265,34.66,81411.67,0.0,0.48421,0.00023,20.16865]
[1778796631277,34.66,81411.78,0.0,0.48423,0.00023,20.16375]
[1778796631821,34.66,81411.78,0.0,0.48423,0.00023,20.16375]
[1778796631828,34.66,81411.78,0.0,0.48423,0.00023,20.16375]
[1778796631896,34.66,81411.78,0.0,0.48423,0.00023,20.16375]
[1778796631960,34.66,81411.78,0.0,0.48423,0.00023,20.16375]
[1778796632102,34.66,81411.78,0.0,0.48423,0.00023,20.16375]
[1778796632138,34.66,81411.78,0.0,0.48423,0.00023,20.16375]
[1778796632311,34.66,81411.78,0.0,0.48423,0.00023,20.16375]
[1778796632199,34.66,81418.2,0.0,0.48569,0.00023,20.16812]
[1778796632348,34.66,81418.2,0.0,0.48569,0.00023,20.16812]
[1778796632513,34.66,81418.2,0.0,0.48569,0.00023,20.16812]
[1778796632529,34.66,81418.2,0.0,0.48569,0.00023,20.16812]
[1778796632732,34.66,81418.2,0.0,0.48569,0.00023,20.16812]
[1778796632771,34.66,81418.2,0.0,0.48569,0.00023,20.16812]
[1778796632935,34.66,81418.2,0.0,0.48569,0.00023,20.16812]
[1778796632987,34.66,81418.2,0.0,0.48569,0.00023,20.16812]
[1778796633200,34.66,81418.2,0.0,0.48569,0.00023,20.16812]
[1778796633237,34.66,81418.2,0.0,0.48569,0.00023,20.16812]
[1778796633300,34.66,81425.16,0.0,0.48728,0.00023,20.17256]
[1778796633417,34.66,81425.16,0.0,0.48728,0.00023,20.17256]
[1778796633458,34.66,81425.16,0.0,0.48728,0.00023,20.17256]
[1778796633466,34.66,81425.16,0.0,0.48728,0.00023,20.17256]
[1778796633470,34.66,81425.16,0.0,0.48728,0.00023,20.17256]
[1778796634150,34.66,81425.86,0.0,0.48744,0.00023,20.17299]
[1778796635826,34.66,81425.86,0.0,0.48744,0.00023,20.17299]
[1778796636309,34.66,81429.92,0.0,0.48836,0.00023,20.17542]
[1778796638948,34.66,81433.69,0.0,0.48922,0.00023,20.17757]
[1778796638972,34.66,81433.69,0.0,0.48922,0.00023,20.17757]
[1778796639096,34.66,81433.69,0.0,0.48922,0.00023,20.17757]
[1778796639317,34.66,81433.76,0.0,0.48923,0.00023,20.17761]
[1778796644319,34.66,81434.46,0.0,0.48939,0.00023,20.178]
[1778796647140,34.66,81435.93,0.0,0.48973,0.00023,20.1788]
[1778796647173,34.66,81435.93,0.0,0.48973,0.00023,20.1788]
[1778796652180,34.66,81435.47,0.0,0.48962,0.00023,20.17855]
[1778796657838,34.66,81436.55,0.0,0.48987,0.00023,20.17914]
[1778796662863,34.66,81439.3,0.0,0.49049,0.00023,20.1806]
[1778796663206,34.66,81431.78,0.0,0.48878,0.00023,20.17649]
[1778796665212,34.66,81429.07,0.0,0.48817,0.00023,20.17492]
[1778796665231,34.66,81429.07,0.0,0.48817,0.00023,20.17492]
[1778796667338,34.66,81421.68,0.0,0.48649,0.00023,20.17039]
[1778796669156,34.66,81421.68,0.0,0.48649,0.00023,20.17039]
[1778796669175,34.66,81421.68,0.0,0.48649,0.00023,20.17039]
[1778796669336,34.66,81422.02,0.0,0.48656,0.00023,20.1706]
[1778796674358,34.66,81422.23,0.0,0.48661,0.00023,20.17073]
[1778796679361,34.65,81422.29,0.0,0.48662,0.00023,20.17077]
[1778796684391,34.65,81422.77,0.0,0.48673,0.00023,20.17107]
[1778796684438,34.65,81422.77,0.0,0.48673,0.00023,20.17107]
[1778796685427,34.65,81422.77,0.0,0.48673,0.00023,20.17107]
[1778796685467,34.65,81422.77,0.0,0.48673,0.00023,20.17107]
[1778796686257,34.65,81422.77,0.0,0.48673,0.00023,20.17107]
[1778796694352,34.65,81422.87,0.0,0.48675,0.00023,20.16615]
[1778796695987,34.65,81422.96,0.0,0.48676,0.00023,20.1662]
[1778796696060,34.65,81422.96,0.0,0.48676,0.00023,20.1662]
[1778796696106,34.65,81422.96,0.0,0.48676,0.00023,20.1662]
[1778796696275,34.65,81422.96,0.0,0.48676,0.00023,20.1662]
[1778796696318,34.65,81422.96,0.0,0.48676,0.00023,20.1662]
[1778796696327,34.65,81410.27,0.0,0.48388,0.00023,20.15769]
[1778796701831,34.65,81407.79,0.0,0.48331,0.00023,20.1559]
[1778796706121,34.65,81408.06,0.0,0.48337,0.00023,20.1561]
[1778796706203,34.65,81408.06,0.0,0.48337,0.00023,20.1561]
[1778796713226,34.64,81409.04,0.0,0.48359,0.00023,20.1568]
[1778796716627,34.64,81406.43,0.0,0.483,0.00023,20.1549]
[1778796716660,34.64,81406.43,0.0,0.483,0.00023,20.1549]
[1778796722047,34.64,81401.13,0.0,0.4818,0.00023,20.15089]
[1778796729338,34.64,81399.51,0.0,0.48143,0.00023,20.14963]
[1778796734375,34.64,81400.42,0.0,0.48163,0.00023,20.15034]
[1778796735603,34.64,81399.84,0.0,0.4815,0.00023,20.14988]
[1778796735648,34.64,81399.84,0.0,0.4815,0.00023,20.14988]
[1778796737394,34.64,81405.27,0.0,0.48273,0.00023,20.15403]
[1778796739608,34.64,81405.12,0.0,0.4827,0.00023,20.15392]
[1778796740415,34.64,81405.12,0.0,0.4827,0.00023,20.15392]
[1778796741048,34.64,81405.12,0.0,0.4827,0.00023,20.15392]
[1778796741423,34.64,81403.94,0.0,0.48243,0.00023,20.15304]
[1778796743264,34.64,81404.49,0.0,0.48256,0.00023,20.15345]
[1778796743288,34.64,81404.49,0.0,0.48256,0.00023,20.15345]
[1778796745758,34.64,81406.18,0.0,0.48294,0.00023,20.15471]
[1778796745857,34.64,81406.18,0.0,0.48294,0.00023,20.15471]
[1778796747352,34.64,81410.83,0.0,0.484,0.00023,20.15807]
[1778796748297,34.64,81410.83,0.0,0.484,0.00023,20.15807]
[1778796748306,34.64,81410.83,0.0,0.484,0.00023,20.15807]
[1778796748397,34.64,81412.5,0.0,0.48438,0.00023,20.15925]
[1778796753417,34.64,81413.41,0.0,0.48458,0.00023,20.1549]
[1778796758427,34.63,81412.97,0.0,0.48448,0.00023,20.15459]
[1778796763439,34.63,81415.8,0.0,0.48512,0.00023,20.15653]
[1778796764333,34.63,81414.35,0.0,0.48479,0.00023,20.15554]
[1778796764342,34.63,81414.35,0.0,0.48479,0.00023,20.15554]
[1778796764361,34.63,81413.03,0.0,0.48449,0.00023,20.15462]
[1778796764473,34.63,81413.03,0.0,0.48449,0.00023,20.15462]
[1778796764495,34.63,81413.03,0.0,0.48449,0.00023,20.15462]
[1778796764684,34.63,81413.03,0.0,0.48449,0.00023,20.15462]
[1778796764762,34.63,81413.03,0.0,0.48449,0.00023,20.15462]
[1778796764885,34.63,81413.03,0.0,0.48449,0.00023,20.15462]
[1778796764940,34.63,81413.03,0.0,0.48449,0.00023,20.15462]
[1778796765124,34.63,81413.03,0.0,0.48449,0.00023,20.15462]
[1778796765201,34.63,81413.03,0.0,0.48449,0.00023,20.15462]
[1778796765356,34.63,81413.03,0.0,0.48449,0.00023,20.15462]
[1778796765410,34.63,81413.03,0.0,0.48449,0.00023,20.15462]
[1778796765415,34.63,81413.03,0.0,0.48449,0.00023,20.15462]
[1778796765421,34.63,81413.54,0.0,0.4846,0.00023,20.15498]
[1778796765582,34.63,81413.54,0.0,0.4846,0.00023,20.15498]
[1778796765617,34.63,81413.54,0.0,0.4846,0.00023,20.15498]
[1778796765622,34.63,81413.54,0.0,0.4846,0.00023,20.15498]
[1778796765762,34.63,81413.54,0.0,0.4846,0.00023,20.15498]
[1778796771645,34.63,81413.35,0.0,0.48456,0.00023,20.15484]
[1778796777352,34.62,81411.82,0.0,0.48421,0.00023,20.15377]
[1778796782716,34.63,81419.02,0.0,0.48585,0.00023,20.15867]
[1778796787717,34.63,81416.38,0.0,0.48525,0.00023,20.15691]
[1778796792786,34.63,81418.07,0.0,0.48563,0.00023,20.15804]
[1778796794799,34.63,81422.2,0.0,0.48657,0.00023,20.16072]
[1778796799833,34.63,81424.26,0.0,0.48705,0.00023,20.16202]
[1778796804876,34.63,81424.81,0.0,0.48717,0.00023,20.16236]
[1778796808898,34.64,81429.1,0.0,0.48815,0.00023,20.16496]
[1778796813933,34.64,81429.63,0.0,0.48827,0.00023,20.16029]
[1778796819938,34.64,81429.69,0.0,0.48828,0.00023,20.16032]
[1778796821269,34.64,81429.91,0.0,0.48833,0.00023,20.16045]
[1778796821343,34.64,81429.91,0.0,0.48833,0.00023,20.16045]
[1778796825013,34.64,81434.5,0.0,0.48938,0.00023,20.16306]
[1778796830018,34.64,81435.38,0.0,0.48958,0.00023,20.16355]
[1778796831828,34.64,81436.66,0.0,0.48987,0.00023,20.16425]
[1778796832441,34.64,81437.62,0.0,0.49009,0.00023,20.16476]
[1778796834521,34.64,81442.27,0.0,0.49115,0.00023,20.16717]
[1778796839549,34.64,81443.59,0.0,0.49145,0.00023,20.16783]
[1778796844606,34.64,81444.85,0.0,0.49173,0.00023,20.16845]
[1778796849607,34.63,81443.95,0.0,0.49153,0.00023,20.168]
[1778796849986,34.63,81443.95,0.0,0.49153,0.00023,20.168]
[1778796849993,34.63,81443.95,0.0,0.49153,0.00023,20.168]
[1778796852048,34.63,81443.56,0.0,0.49144,0.00023,20.16781]
[1778796852055,34.63,81443.56,0.0,0.49144,0.00023,20.16781]
[1778796854096,34.63,81442.91,0.0,0.49129,0.00023,20.16749]
[1778796854111,34.63,81442.91,0.0,0.49129,0.00023,20.16749]
[1778796856148,34.63,81443.12,0.0,0.49133,0.00023,20.16759]
[1778796856160,34.63,81443.12,0.0,0.49133,0.00023,20.16759]
[1778796858501,34.63,81447.22,0.0,0.49227,0.00023,20.16958]
[1778796860246,34.63,81447.01,0.0,0.49222,0.00023,20.16948]
[1778796860358,34.63,81447.01,0.0,0.49222,0.00023,20.16948]
[1778796866302,34.62,81447.27,0.0,0.49228,0.00023,20.1696]
[1778796871337,34.62,81447.64,0.0,0.49236,0.00023,20.16479]
[1778796877379,34.62,81446.43,0.0,0.49208,0.00023,20.16421]
[1778796882401,34.61,81446.79,0.0,0.49216,0.00023,20.16438]
[1778796884430,34.61,81455.38,0.0,0.49412,0.00023,20.16821]
[1778796889526,34.61,81455.63,0.0,0.49417,0.00023,20.16832]
[1778796891477,34.6,81462.61,0.0,0.49576,0.00023,20.17106]
[1778796896513,34.6,81464.05,0.0,0.49609,0.00023,20.17158]
[1778796901548,34.59,81463.93,0.0,0.49606,0.00023,20.17154]
[1778796906583,34.58,81461.49,0.0,0.4955,0.00023,20.17064]
[1778796911800,34.59,81458.23,0.0,0.49476,0.00023,20.16937]
[1778796917330,34.58,81458.4,0.0,0.49479,0.00023,20.16944]
[1778796918433,34.58,81453.36,0.0,0.49364,0.00023,20.16734]
[1778796920412,34.58,81444.48,0.0,0.49161,0.00023,20.16325]
[1778796922525,34.57,81440.38,0.0,0.49068,0.00023,20.16119]
[1778796927463,34.57,81436.94,0.0,0.48989,0.00023,20.15937]
[1778796927517,34.57,81436.94,0.0,0.48989,0.00023,20.15937]
[1778796927954,34.57,81428.7,0.0,0.48801,0.00023,20.1547]
[1778796930116,34.57,81428.7,0.0,0.48801,0.00023,20.1547]
[1778796930134,34.57,81428.7,0.0,0.48801,0.00023,20.1547]
[1778796930351,34.57,81425.78,0.0,0.48735,0.00023,20.15293]
[1778796935787,34.58,81428.18,0.0,0.48789,0.00023,20.1494]
[1778796940823,34.58,81428.06,0.0,0.48786,0.00023,20.14933]
[1778796945867,34.57,81426.33,0.0,0.48747,0.00023,20.14828]
[1778796950895,34.57,81426.29,0.0,0.48745,0.00023,20.14825]
[1778796956937,34.56,81426.85,0.0,0.48758,0.00023,20.14859]
[1778796958107,34.56,81426.85,0.0,0.48758,0.00023,20.14859]
[1778796958192,34.56,81426.85,0.0,0.48758,0.00023,20.14859]
[1778796958893,34.56,81427.31,0.0,0.48768,0.00023,20.14887]
[1778796958951,34.56,81427.31,0.0,0.48768,0.00023,20.14886]
[1778796963987,34.56,81430.23,0.0,0.48835,0.00023,20.1506]
[1778796969024,34.56,81431.08,0.0,0.48854,0.00023,20.1511]
[1778796974554,34.56,81431.37,0.0,0.48861,0.00023,20.15127]
[1778796975499,34.56,81429.45,0.0,0.48817,0.00023,20.15015]
[1778796975594,34.56,81429.45,0.0,0.48817,0.00023,20.15015]
[1778796975657,34.56,81429.45,0.0,0.48817,0.00023,20.15015]
[1778796975606,34.56,81424.21,0.0,0.48698,0.00023,20.14697]
[1778796976558,34.56,81413.4,0.0,0.48451,0.00023,20.13983]
[1778796977555,34.56,81412.73,0.0,0.48435,0.00023,20.13937]
[1778796981569,34.56,81407.85,0.0,0.48324,0.00023,20.13587]
[1778796987162,34.56,81403.79,0.0,0.48231,0.00023,20.13284]
[1778796992211,34.56,81405.78,0.0,0.48276,0.00023,20.12934]
[1778796997226,34.56,81402.26,0.0,0.48195,0.00023,20.12668]
[1778796997928,34.56,81402.26,0.0,0.48195,0.00023,20.12668]
[1778796997949,34.56,81402.26,0.0,0.48195,0.00023,20.12668]
[1778796998100,34.56,81402.26,0.0,0.48195,0.00023,20.12668]
[1778796998155,34.56,81402.26,0.0,0.48195,0.00023,20.12668]
[1778796998448,34.55,81387.08,0.0,0.47848,0.00023,20.11423]
[1778796998938,34.55,81387.08,0.0,0.47848,0.00023,20.11423]
[1778796998962,34.55,81387.08,0.0,0.47848,0.00023,20.11423]
[1778797000965,34.55,81389.56,0.0,0.47905,0.00023,20.11637]
[1778797000973,34.55,81389.56,0.0,0.47905,0.00023,20.11637]
[1778797001624,34.55,81389.52,0.0,0.47904,0.00023,20.11633]
[1778797005140,34.54,81390.37,0.0,0.47923,0.00023,20.11704]
[1778797005170,34.54,81390.37,0.0,0.47923,0.00023,20.11704]
[1778797006131,34.54,81390.25,0.0,0.4792,0.00023,20.11694]
[1778797006318,34.54,81390.73,0.0,0.47931,0.00023,20.11734]
[1778797011321,34.53,81390.31,0.0,0.47921,0.00023,20.11697]
[1778797016370,34.53,81397.11,0.0,0.48075,0.00023,20.12257]
[1778797021406,34.52,81395.52,0.0,0.48038,0.00023,20.12126]
[1778797022422,34.52,81388.33,0.0,0.47874,0.00023,20.11523]
[1778797027444,34.51,81390.84,0.0,0.4793,0.00023,20.11736]
[1778797032634,34.5,81391.4,0.0,0.47943,0.00023,20.11781]
[1778797035500,34.49,81396.19,0.0,0.48052,0.00023,20.12176]
[1778797038520,34.49,81401.26,0.0,0.48167,0.00023,20.12579]
[1778797043559,34.49,81400.02,0.0,0.48139,0.00023,20.12482]
[1778797048591,34.49,81398.36,0.0,0.48101,0.00023,20.1235]
[1778797053626,34.48,81395.42,0.0,0.48033,0.00023,20.11613]
[1778797058660,34.48,81396.19,0.0,0.4805,0.00023,20.11674]
[1778797063695,34.48,81397.69,0.0,0.48084,0.00023,20.11795]
[1778797068730,34.47,81395.41,0.0,0.48031,0.00023,20.11608]
[1778797072761,34.46,81387.61,0.0,0.47852,0.00023,20.10948]
[1778797077793,34.46,81384.18,0.0,0.47773,0.00023,20.10645]
[1778797082829,34.45,81385.54,0.0,0.47804,0.00023,20.10765]
[1778797086686,34.45,81385.25,0.0,0.47797,0.00023,20.10739]
[1778797086710,34.45,81385.25,0.0,0.47797,0.00023,20.10739]
[1778797088633,34.45,81383.76,0.0,0.47763,0.00023,20.10607]
[1778797088652,34.45,81383.76,0.0,0.47763,0.00023,20.10607]
[1778797088733,34.45,81371.94,0.0,0.47492,0.00023,20.09501]
[1778797091717,34.45,81364.69,0.0,0.47326,0.00023,20.08777]
[1778797096718,34.45,81367.85,0.0,0.47398,0.00023,20.09096]
[1778797096751,34.45,81379.38,0.0,0.47662,0.00023,20.10206]
[1778797098725,34.44,81375.09,0.0,0.47564,0.00023,20.09803]
[1778797103746,34.44,81373.35,0.0,0.47523,0.00023,20.09635]
[1778797108763,34.44,81376.22,0.0,0.47589,0.00023,20.0991]
[1778797108797,34.44,81376.22,0.0,0.47589,0.00023,20.0991]
[1778797108807,34.44,81376.22,0.0,0.47589,0.00023,20.0991]
[1778797108897,34.44,81376.38,0.0,0.47593,0.00023,20.09925]
[1778797109180,34.44,81377.79,0.0,0.47625,0.00023,20.10058]
[1778797116063,34.45,81380.7,0.0,0.47692,0.00023,20.09829]
[1778797121096,34.45,81378.77,0.0,0.47647,0.00023,20.0965]
[1778797126132,34.45,81378.63,0.0,0.47644,0.00023,20.09638]
[1778797131166,34.45,81379.44,0.0,0.47663,0.00023,20.09714]
[1778797136202,34.46,81378.9,0.0,0.47651,0.00023,20.09665]
[1778797142250,34.46,81379.91,0.0,0.47674,0.00023,20.09759]
[1778797147278,34.45,81380.78,0.0,0.47694,0.00023,20.09837]
[1778797152314,34.45,81381.33,0.0,0.47706,0.00023,20.09886]
[1778797157989,34.44,81381.79,0.0,0.47716,0.00023,20.09927]
[1778797162383,34.44,81388.17,0.0,0.47862,0.00023,20.10492]
[1778797167419,34.43,81387.4,0.0,0.47843,0.00023,20.10423]
[1778797172453,34.42,81387.75,0.0,0.4785,0.00023,20.09953]
[1778797177487,34.41,81388.65,0.0,0.4787,0.00023,20.10029]
[1778797182523,34.41,81391.4,0.0,0.47933,0.00023,20.10263]
[1778797184880,34.4,81387.12,0.0,0.47834,0.00023,20.09893]
[1778797186552,34.4,81377.36,0.0,0.4761,0.00023,20.09007]
[1778797188571,34.4,81375.7,0.0,0.47572,0.00023,20.08849]
[1778797193604,34.4,81373.13,0.0,0.47512,0.00023,20.08601]
[1778797198717,34.4,81371.04,0.0,0.47464,0.00023,20.08396]
[1778797198761,34.4,81371.04,0.0,0.47464,0.00023,20.08396]
[1778797199356,34.39,81368.22,0.0,0.47399,0.00023,20.08116]
[1778797199370,34.39,81368.22,0.0,0.47399,0.00023,20.08116]
[1778797199653,34.39,81368.22,0.0,0.47399,0.00023,20.08116]
[1778797205723,34.39,81367.7,0.0,0.47387,0.00023,20.08063]
[1778797210062,34.39,81366.8,0.0,0.47366,0.00023,20.07972]
[1778797215793,34.38,81367.51,0.0,0.47382,0.00023,20.08042]
[1778797220828,34.38,81366.24,0.0,0.47353,0.00023,20.07912]
[1778797225863,34.38,81367.47,0.0,0.47381,0.00023,20.08036]
[1778797230898,34.37,81365.51,0.0,0.47335,0.00023,20.07836]
[1778797235933,34.37,81364.55,0.0,0.47312,0.00023,20.07236]
[1778797241662,34.37,81364.22,0.0,0.47304,0.00023,20.07201]
[1778797243339,34.37,81363.77,0.0,0.47294,0.00023,20.07154]
[1778797243438,34.37,81366.47,0.0,0.47356,0.00023,20.07431]
[1778797244890,34.37,81376.67,0.0,0.4759,0.00023,20.08431]
[1778797249937,34.36,81379.22,0.0,0.47648,0.00023,20.08669]
[1778797254961,34.36,81380.66,0.0,0.47681,0.00023,20.08801]
[1778797260027,34.35,81382.86,0.0,0.4773,0.00023,20.09]
[1778797265089,34.34,81383.86,0.0,0.47753,0.00023,20.09089]
[1778797270101,34.33,81385.89,0.0,0.47799,0.00023,20.09269]
[1778797275165,34.33,81385.76,0.0,0.47795,0.00023,20.09255]
[1778797277412,34.33,81387.47,0.0,0.47834,0.00023,20.09406]
[1778797277419,34.33,81387.47,0.0,0.47834,0.00023,20.09406]
[1778797277487,34.33,81387.47,0.0,0.47834,0.00023,20.09406]
[1778797277588,34.33,81388.08,0.0,0.47849,0.00023,20.09459]
[1778797283267,34.32,81389.8,0.0,0.47887,0.00023,20.09607]
[1778797288304,34.31,81388.24,0.0,0.47851,0.00023,20.09469]
[1778797294346,34.3,81389.99,0.0,0.4789,0.00023,20.0912]
[1778797297665,34.3,81385.28,0.0,0.47781,0.00023,20.08706]
[1778797303410,34.29,81387.9,0.0,0.47841,0.00023,20.08936]
[1778797304738,34.29,81393.08,0.0,0.4796,0.00023,20.0938]
[1778797310747,34.28,81395.19,0.0,0.48008,0.00023,20.09554]
[1778797315937,34.28,81396.9,0.0,0.48047,0.00023,20.09694]
[1778797321535,34.27,81398.54,0.0,0.48084,0.00023,20.09824]
[1778797326572,34.26,81400.38,0.0,0.48125,0.00023,20.0997]
[1778797331608,34.25,81401.89,0.0,0.4816,0.00023,20.10088]
[1778797336643,34.24,81403.27,0.0,0.48191,0.00023,20.10194]
[1778797342685,34.23,81403.12,0.0,0.48186,0.00023,20.1018]
[1778797347721,34.22,81403.65,0.0,0.48198,0.00023,20.1022]
[1778797353762,34.21,81404.16,0.0,0.48208,0.00023,20.09757]
[1778797358797,34.2,81404.71,0.0,0.4822,0.00023,20.09798]
[1778797359804,34.2,81398.2,0.0,0.4807,0.00023,20.09284]
[1778797364982,34.2,81397.53,0.0,0.48054,0.00023,20.09229]
[1778797371172,34.19,81397.63,0.0,0.48056,0.00023,20.09236]
[1778797377936,34.18,81397.47,0.0,0.48052,0.00023,20.09222]
[1778797382970,34.18,81396.93,0.0,0.48039,0.00023,20.09177]
[1778797391051,34.17,81397.15,0.0,0.48043,0.00023,20.09193]
[1778797396087,34.17,81396.88,0.0,0.48037,0.00023,20.0917]
[1778797401785,34.16,81396.73,0.0,0.48033,0.00023,20.09157]
[1778797411461,34.15,81397.31,0.0,0.48045,0.00023,20.08703]
[1778797419248,34.15,81397.09,0.0,0.48039,0.00023,20.08683]
[1778797426287,34.15,81397.33,0.0,0.48045,0.00023,20.08703]
[1778797431601,34.14,81396.7,0.0,0.48029,0.00023,20.08649]
[1778797440395,34.13,81397.04,0.0,0.48037,0.00023,20.08676]
[1778797444639,34.13,81404.63,0.0,0.48212,0.00023,20.0928]
[1778797448024,34.12,81412.02,0.0,0.48383,0.00023,20.0983]
[1778797453847,34.12,81414.61,0.0,0.48443,0.00023,20.10014]
[1778797459528,34.12,81412.68,0.0,0.48398,0.00023,20.09877]
[1778797461811,34.13,81407.78,0.0,0.48285,0.00023,20.09518]
[1778797467584,34.13,81414.36,0.0,0.48438,0.00023,20.09997]
[1778797470787,34.13,81414.13,0.0,0.48432,0.00023,20.09981]
[1778797470884,34.13,81414.71,0.0,0.48446,0.00023,20.10022]
[1778797477657,34.14,81414.61,0.0,0.48443,0.00023,20.09516]
[1778797482691,34.14,81415.11,0.0,0.48455,0.00023,20.09552]
[1778797487727,34.14,81414.6,0.0,0.48444,0.00023,20.09516]
[1778797493807,34.14,81413.14,0.0,0.4841,0.00023,20.09413]
[1778797496792,34.15,81407.29,0.0,0.48275,0.00023,20.08985]
[1778797502092,34.15,81405.35,0.0,0.4823,0.00023,20.08839]
[1778797507881,34.15,81405.35,0.0,0.4823,0.00023,20.08839]
[1778797512908,34.16,81406.6,0.0,0.48259,0.00023,20.08935]
[1778797520042,34.16,81406.97,0.0,0.48268,0.00023,20.08963]
[1778797526000,34.16,81407.88,0.0,0.48289,0.00023,20.09032]
[1778797533074,34.16,81408.13,0.0,0.48295,0.00023,20.08551]
[1778797538105,34.17,81409.46,0.0,0.48326,0.00023,20.0865]
[1778797543141,34.17,81409.24,0.0,0.48321,0.00023,20.08635]
[1778797548175,34.18,81408.95,0.0,0.48315,0.00023,20.08614]
[1778797553211,34.18,81409.46,0.0,0.48327,0.00023,20.08652]
[1778797554218,34.18,81413.95,0.0,0.48431,0.00023,20.08976]
[1778797559252,34.19,81413.35,0.0,0.48417,0.00023,20.08935]
[1778797564288,34.19,81412.33,0.0,0.48394,0.00023,20.08863]
[1778797569817,34.2,81411.96,0.0,0.48386,0.00023,20.08837]
[1778797571574,34.2,81411.77,0.0,0.48382,0.00023,20.08823]
[1778797571675,34.2,81411.29,0.0,0.48371,0.00023,20.08789]
[1778797577378,34.21,81407.24,0.0,0.48277,0.00023,20.08492]
[1778797583182,34.21,81407.16,0.0,0.48276,0.00023,20.08486]
[1778797588456,34.21,81406.33,0.0,0.48257,0.00023,20.08424]
[1778797596513,34.22,81406.46,0.0,0.48259,0.00023,20.07934]
[1778797602805,34.22,81407.96,0.0,0.48294,0.00023,20.08047]
[1778797608596,34.22,81408.18,0.0,0.48299,0.00023,20.08064]
[1778797613631,34.22,81408.85,0.0,0.48315,0.00023,20.08114]
[1778797618666,34.22,81409.08,0.0,0.48321,0.00023,20.08131]
[1778797623700,34.23,81408.89,0.0,0.48316,0.00023,20.08117]
[1778797629143,34.23,81408.68,0.0,0.48312,0.00023,20.08102]
[1778797634778,34.23,81411.37,0.0,0.48374,0.00023,20.083]
[1778797639813,34.24,81411.37,0.0,0.48374,0.00023,20.083]
[1778797644848,34.24,81409.86,0.0,0.4834,0.00023,20.08191]
[1778797649883,34.25,81408.53,0.0,0.48309,0.00023,20.08094]
[1778797654919,34.25,81408.55,0.0,0.4831,0.00023,20.07596]
[1778797659954,34.25,81408.37,0.0,0.48306,0.00023,20.07583]
[1778797664989,34.26,81407.57,0.0,0.48287,0.00023,20.07524]
[1778797671032,34.26,81409.52,0.0,0.48333,0.00023,20.07669]
[1778797676071,34.27,81406.31,0.0,0.48259,0.00023,20.07431]
[1778797681105,34.27,81404.5,0.0,0.48217,0.00023,20.07294]
[1778797683222,34.27,81398.32,0.0,0.48074,0.00023,20.06807]
[1778797685579,34.27,81398.85,0.0,0.48087,0.00023,20.06849]
[1778797685610,34.27,81398.85,0.0,0.48087,0.00023,20.06849]
[1778797686143,34.26,81399.48,0.0,0.48101,0.00023,20.069]
[1778797687237,34.26,81390.73,0.0,0.47899,0.00023,20.06174]
[1778797693439,34.26,81393.57,0.0,0.47964,0.00023,20.06413]
[1778797699302,34.25,81394.09,0.0,0.47976,0.00023,20.06456]
[1778797701043,34.25,81395.29,0.0,0.48003,0.00023,20.06556]
[1778797701348,34.25,81396.12,0.0,0.48022,0.00023,20.06624]
[1778797706362,34.25,81396.36,0.0,0.48028,0.00023,20.06643]
[1778797711448,34.24,81396.04,0.0,0.4802,0.00023,20.06616]
[1778797716492,34.24,81394.12,0.0,0.47975,0.00023,20.05956]
[1778797721524,34.25,81391.65,0.0,0.47918,0.00023,20.05749]
[1778797726569,34.26,81389.92,0.0,0.47879,0.00023,20.05602]
[1778797731569,34.26,81388.6,0.0,0.47849,0.00023,20.05488]
[1778797736609,34.27,81387.2,0.0,0.47817,0.00023,20.05366]
[1778797741632,34.27,81386.87,0.0,0.4781,0.00023,20.05338]
[1778797742445,34.27,81394.33,0.0,0.47982,0.00023,20.05979]
[1778797747480,34.26,81396.69,0.0,0.48036,0.00023,20.06173]
[1778797752499,34.26,81396.21,0.0,0.48024,0.00023,20.06133]
[1778797757522,34.25,81398.18,0.0,0.48069,0.00023,20.06292]
[1778797759553,34.25,81404.07,0.0,0.48205,0.00023,20.06757]
[1778797760595,34.25,81406.47,0.0,0.48261,0.00023,20.06939]
[1778797761422,34.24,81406.05,0.0,0.48251,0.00023,20.06907]
[1778797766451,34.24,81407.17,0.0,0.48276,0.00023,20.06991]
[1778797771499,34.24,81406.44,0.0,0.4826,0.00023,20.06936]
[1778797776531,34.24,81405.79,0.0,0.48243,0.00023,20.06386]
[1778797781540,34.24,81406.15,0.0,0.48252,0.00023,20.06414]
[1778797786610,34.24,81408.39,0.0,0.48304,0.00023,20.06582]
[1778797791629,34.24,81411.28,0.0,0.48371,0.00023,20.06794]
[1778797795585,34.25,81407.02,0.0,0.48273,0.00023,20.0648]
[1778797800588,34.25,81407.95,0.0,0.48294,0.00023,20.0655]
[1778797805618,34.25,81407.79,0.0,0.48291,0.00023,20.06539]
[1778797810634,34.25,81408.84,0.0,0.48315,0.00023,20.06617]
[1778797815639,34.26,81408.04,0.0,0.48297,0.00023,20.06559]
[1778797820672,34.26,81408.04,0.0,0.48297,0.00023,20.06559]
[1778797825728,34.27,81405.76,0.0,0.48245,0.00023,20.06389]
[1778797826472,34.27,81401.12,0.0,0.48138,0.00023,20.0603]
[1778797831509,34.27,81400.27,0.0,0.48118,0.00023,20.05962]
[1778797836561,34.26,81401.55,0.0,0.48146,0.00023,20.05561]
[1778797841591,34.26,81402.44,0.0,0.48167,0.00023,20.05631]
[1778797846653,34.26,81402.89,0.0,0.48177,0.00023,20.05666]
[1778797851738,34.26,81403.95,0.0,0.48202,0.00023,20.05749]
[1778797856524,34.26,81408.57,0.0,0.48309,0.00023,20.06098]
[1778797861540,34.26,81410.32,0.0,0.4835,0.00023,20.06227]
[1778797861582,34.27,81416.67,0.0,0.48497,0.00023,20.06675]
[1778797863569,34.27,81418.79,0.0,0.48546,0.00023,20.06819]
[1778797867597,34.27,81423.41,0.0,0.48653,0.00023,20.07123]
[1778797872620,34.28,81421.89,0.0,0.48618,0.00023,20.07025]
[1778797877635,34.28,81421.25,0.0,0.48604,0.00023,20.06984]
[1778797878711,34.29,81425.5,0.0,0.48702,0.00023,20.07256]
[1778797880649,34.29,81429.67,0.0,0.48798,0.00023,20.07511]
[1778797885677,34.29,81431.52,0.0,0.48841,0.00023,20.07621]
[1778797890698,34.3,81432.8,0.0,0.48871,0.00023,20.07695]
[1778797895762,34.3,81433.9,0.0,0.48896,0.00023,20.07258]
[1778797900766,34.3,81436.83,0.0,0.48964,0.00023,20.07422]
[1778797905771,34.31,81436.15,0.0,0.48949,0.00023,20.07385]
[1778797910799,34.31,81439.56,0.0,0.49028,0.00023,20.0757]
[1778797915820,34.32,81442.42,0.0,0.49094,0.00023,20.07719]
[1778797920828,34.32,81444.9,0.0,0.49151,0.00023,20.07843]
[1778797925681,34.32,81452.96,0.0,0.49337,0.00023,20.0822]
[1778797930749,34.32,81456.7,0.0,0.49424,0.00023,20.08379]
[1778797931599,34.32,81460.82,0.0,0.49519,0.00023,20.08544]
[1778797936599,34.32,81462.59,0.0,0.4956,0.00023,20.08612]
[1778797941604,34.33,81463.26,0.0,0.49575,0.00023,20.08637]
[1778797946605,34.33,81462.58,0.0,0.4956,0.00023,20.08612]
[1778797951634,34.33,81463.55,0.0,0.49582,0.00023,20.08648]
[1778797956691,34.32,81466.16,0.0,0.49642,0.00023,20.08241]
[1778797958626,34.32,81474.46,0.0,0.49834,0.00023,20.08509]
[1778797961691,34.32,81480.76,0.0,0.49979,0.00023,20.08682]
[1778797963068,34.32,81480.94,0.0,0.49983,0.00023,20.08686]
[1778797963083,34.32,81480.94,0.0,0.49983,0.00023,20.08686]
[1778797964118,34.32,81480.45,0.0,0.49972,0.00023,20.08674]
[1778797964122,34.32,81480.45,0.0,0.49972,0.00023,20.08674]
[1778797964129,34.32,81480.45,0.0,0.49972,0.00023,20.08674]
[1778797964216,34.32,81481.33,0.0,0.49992,0.00023,20.08696]
[1778797966183,34.31,81480.57,0.0,0.49974,0.00023,20.08677]
[1778797966196,34.31,81481.1,0.0,0.49987,0.00023,20.0869]
[1778797972143,34.31,81483.11,0.0,0.50033,0.00023,20.08739]
[1778797974389,34.3,81482.8,0.0,0.50026,0.00023,20.08732]
[1778797974428,34.3,81482.8,0.0,0.50026,0.00023,20.08732]
[1778797974490,34.3,81482.8,0.0,0.50026,0.00023,20.08732]
[1778797974495,34.3,81482.8,0.0,0.50026,0.00023,20.08732]
[1778797974705,34.3,81478.3,0.0,0.49922,0.00023,20.08617]
[1778797976426,34.3,81478.41,0.0,0.49924,0.00023,20.0862]
[1778797976478,34.3,81478.41,0.0,0.49924,0.00023,20.0862]
[1778797976537,34.3,81478.41,0.0,0.49924,0.00023,20.0862]
[1778797976680,34.31,81479.36,0.0,0.49946,0.00023,20.08645]
[1778797979491,34.31,81480.4,0.0,0.4997,0.00023,20.08672]
[1778797979523,34.31,81480.4,0.0,0.4997,0.00023,20.08672]
[1778797980003,34.31,81481.24,0.0,0.4999,0.00023,20.08694]
[1778797980042,34.31,81481.24,0.0,0.4999,0.00023,20.08694]
[1778797985570,34.31,81481.03,0.0,0.49985,0.00023,20.08688]
[1778797992288,34.3,81482.71,0.0,0.50023,0.00023,20.0873]
[1778797997324,34.3,81490.22,0.0,0.50197,0.00023,20.08891]
[1778798000345,34.29,81495.97,0.0,0.5033,0.00023,20.08988]
[1778798004373,34.29,81503.54,0.0,0.50504,0.00023,20.09083]
[1778798008978,34.29,81500.76,0.0,0.5044,0.00023,20.09053]
[1778798009029,34.29,81500.76,0.0,0.5044,0.00023,20.09053]
[1778798009636,34.29,81500.76,0.0,0.5044,0.00023,20.09053]
[1778798009727,34.29,81498.42,0.0,0.50386,0.00023,20.09023]
[1778798015706,34.29,81495.59,0.0,0.50321,0.00023,20.08482]
[1778798021492,34.3,81497.92,0.0,0.50375,0.00023,20.08516]
[1778798026528,34.3,81495.03,0.0,0.50308,0.00023,20.08473]
[1778798031562,34.3,81495.58,0.0,0.50321,0.00023,20.08482]
[1778798036659,34.3,81494.68,0.0,0.503,0.00023,20.08468]
[1778798042533,34.3,81494.3,0.0,0.50291,0.00023,20.08462]
[1778798042652,34.3,81482.84,0.0,0.50026,0.00023,20.08232]
[1778798044654,34.29,81480.01,0.0,0.49961,0.00023,20.08162]
[1778798049690,34.29,81479.09,0.0,0.49939,0.00023,20.08138]
[1778798055732,34.29,81476.96,0.0,0.4989,0.00023,20.0808]
[1778798058753,34.29,81472.84,0.0,0.49795,0.00023,20.0796]
[1778798063788,34.29,81471.0,0.0,0.49752,0.00023,20.07902]
[1778798068825,34.29,81475.37,0.0,0.49853,0.00023,20.08035]
[1778798070837,34.29,81471.16,0.0,0.49756,0.00023,20.07907]
[1778798076142,34.29,81469.97,0.0,0.49728,0.00023,20.07368]
[1778798079900,34.29,81462.41,0.0,0.49553,0.00023,20.07103]
[1778798084937,34.29,81460.68,0.0,0.49513,0.00023,20.07037]
[1778798090979,34.29,81460.88,0.0,0.49518,0.00023,20.07044]
[1778798096284,34.3,81462.52,0.0,0.49556,0.00023,20.07107]
[1778798101873,34.3,81463.2,0.0,0.49572,0.00023,20.07133]
[1778798107715,34.3,81459.05,0.0,0.49476,0.00023,20.06973]
[1778798113139,34.3,81459.56,0.0,0.49488,0.00023,20.06993]
[1778798118174,34.31,81459.65,0.0,0.4949,0.00023,20.06997]
[1778798122202,34.31,81464.79,0.0,0.49609,0.00023,20.07191]
[1778798127236,34.31,81464.94,0.0,0.49613,0.00023,20.07196]
[1778798132271,34.31,81463.58,0.0,0.49581,0.00023,20.06646]
[1778798137307,34.31,81464.06,0.0,0.49592,0.00023,20.06664]
[1778798142343,34.31,81464.82,0.0,0.4961,0.00023,20.06691]
[1778798147378,34.31,81461.79,0.0,0.49539,0.00023,20.06579]
[1778798152415,34.31,81461.4,0.0,0.4953,0.00023,20.06564]
[1778798157450,34.31,81462.32,0.0,0.49552,0.00023,20.06599]
[1778798163491,34.31,81463.03,0.0,0.49568,0.00023,20.06626]
[1778798169132,34.31,81462.32,0.0,0.49552,0.00023,20.06599]
[1778798171548,34.31,81462.37,0.0,0.49553,0.00023,20.06601]
[1778798174568,34.31,81462.78,0.0,0.49562,0.00023,20.06616]
[1778798179604,34.31,81462.28,0.0,0.49551,0.00023,20.06598]
[1778798184639,34.31,81465.14,0.0,0.49617,0.00023,20.06703]
[1778798189674,34.31,81462.63,0.0,0.49559,0.00023,20.06611]
[1778798194873,34.31,81462.1,0.0,0.49546,0.00023,20.0609]
[1778798199757,34.31,81454.74,0.0,0.49376,0.00023,20.05793]
[1778798205787,34.31,81455.68,0.0,0.49398,0.00023,20.05833]
[1778798214849,34.31,81456.21,0.0,0.4941,0.00023,20.05855]
[1778798217870,34.31,81461.11,0.0,0.49524,0.00023,20.06052]
[1778798220891,34.31,81465.16,0.0,0.49617,0.00023,20.06203]
[1778798225926,34.32,81464.61,0.0,0.49605,0.00023,20.06183]
[1778798232978,34.32,81463.53,0.0,0.4958,0.00023,20.06143]
[1778798238015,34.32,81461.65,0.0,0.49536,0.00023,20.06073]
[1778798243500,34.32,81461.07,0.0,0.49523,0.00023,20.06051]
[1778798246072,34.32,81453.39,0.0,0.49345,0.00023,20.05735]
[1778798251107,34.32,81446.77,0.0,0.49192,0.00023,20.0493]
[1778798253330,34.32,81459.6,0.0,0.49489,0.00023,20.05492]
[1778798254966,34.32,81469.34,0.0,0.49714,0.00023,20.05845]
[1778798260171,34.32,81470.16,0.0,0.49733,0.00023,20.05872]
[1778798265205,34.32,81470.25,0.0,0.49735,0.00023,20.05875]
[1778798270241,34.31,81472.59,0.0,0.49789,0.00023,20.05949]
[1778798272255,34.31,81468.32,0.0,0.4969,0.00023,20.05811]
[1778798277573,34.31,81472.76,0.0,0.49793,0.00023,20.05954]
[1778798283473,34.31,81475.12,0.0,0.49847,0.00023,20.06025]
[1778798289574,34.31,81471.11,0.0,0.49754,0.00023,20.05903]
[1778798295695,34.31,81468.58,0.0,0.49696,0.00023,20.0582]
[1778798301461,34.31,81468.4,0.0,0.49692,0.00023,20.05814]
[1778798307907,34.31,81467.77,0.0,0.49677,0.00023,20.05793]
[1778798312967,34.31,81466.48,0.0,0.49647,0.00023,20.05748]
[1778798320915,34.32,81464.12,0.0,0.49593,0.00023,20.05163]
[1778798327201,34.32,81464.08,0.0,0.49592,0.00023,20.05161]
[1778798333730,34.32,81466.21,0.0,0.49641,0.00023,20.05238]
[1778798338767,34.32,81468.72,0.0,0.49699,0.00023,20.05324]
[1778798343802,34.32,81467.06,0.0,0.49661,0.00023,20.05267]
[1778798348836,34.32,81465.87,0.0,0.49633,0.00023,20.05226]
[1778798353871,34.32,81464.18,0.0,0.49594,0.00023,20.05165]
[1778798355989,34.32,81458.73,0.0,0.49468,0.00023,20.04957]
[1778798361927,34.32,81458.45,0.0,0.49462,0.00023,20.04945]
[1778798367969,34.32,81457.88,0.0,0.49449,0.00023,20.04922]
[1778798370990,34.32,81465.56,0.0,0.49626,0.00023,20.05215]
[1778798371996,34.32,81471.71,0.0,0.49768,0.00023,20.04919]
[1778798373004,34.32,81483.01,0.0,0.50029,0.00023,20.05231]
[1778798378040,34.32,81484.62,0.0,0.50067,0.00023,20.05268]
[1778798383076,34.32,81485.84,0.0,0.50095,0.00023,20.05295]
[1778798387107,34.31,81481.09,0.0,0.49985,0.00023,20.05184]
[1778798392139,34.31,81481.74,0.0,0.5,0.00023,20.052]
[1778798397176,34.3,81482.34,0.0,0.50014,0.00023,20.05215]
[1778798402826,34.3,81483.22,0.0,0.50034,0.00023,20.05236]
[1778798402925,34.3,81476.64,0.0,0.49882,0.00023,20.05066]
[1778798408492,34.3,81486.4,0.0,0.50107,0.00023,20.05307]
[1778798410086,34.3,81487.72,0.0,0.50138,0.00023,20.05335]
[1778798415156,34.29,81486.91,0.0,0.50119,0.00023,20.05318]
[1778798420338,34.29,81487.58,0.0,0.50134,0.00023,20.05332]
[1778798425373,34.28,81488.82,0.0,0.50163,0.00023,20.05357]
[1778798430409,34.28,81491.14,0.0,0.50217,0.00023,20.05402]
[1778798435443,34.27,81491.03,0.0,0.50214,0.00023,20.04898]
[1778798438705,34.27,81495.16,0.0,0.50309,0.00023,20.04968]
[1778798440911,34.27,81490.89,0.0,0.5021,0.00023,20.04896]
[1778798446521,34.27,81489.61,0.0,0.50181,0.00023,20.04872]
[1778798451556,34.27,81488.9,0.0,0.50164,0.00023,20.04858]
[1778798456794,34.27,81489.46,0.0,0.50177,0.00023,20.04869]
[1778798462632,34.26,81489.62,0.0,0.50181,0.00023,20.04872]
[1778798468917,34.26,81494.44,0.0,0.50293,0.00023,20.04957]
[1778798474719,34.26,81496.58,0.0,0.50342,0.00023,20.0499]
[1778798479752,34.26,81494.68,0.0,0.50298,0.00023,20.04961]
[1778798483780,34.26,81501.36,0.0,0.50453,0.00023,20.05052]
[1778798489057,34.26,81505.54,0.0,0.5055,0.00023,20.05094]
[1778798494856,34.26,81504.48,0.0,0.50525,0.00023,20.04583]
[1778798499902,34.27,81503.25,0.0,0.50497,0.00023,20.04571]
[1778798504944,34.27,81503.39,0.0,0.505,0.00023,20.04572]
[1778798510882,34.27,81502.14,0.0,0.50471,0.00023,20.04559]
[1778798516021,34.27,81501.8,0.0,0.50463,0.00023,20.04555]
[1778798521056,34.27,81499.85,0.0,0.50418,0.00023,20.04532]
[1778798526164,34.27,81499.03,0.0,0.50399,0.00023,20.04522]
[1778798532133,34.27,81500.24,0.0,0.50427,0.00023,20.04537]
[1778798537168,34.27,81500.48,0.0,0.50433,0.00023,20.0454]
[1778798542715,34.27,81497.73,0.0,0.50369,0.00023,20.04505]
[1778798548246,34.27,81495.9,0.0,0.50327,0.00023,20.04478]
[1778798553280,34.27,81494.87,0.0,0.50303,0.00023,20.03961]
[1778798557309,34.27,81488.85,0.0,0.50163,0.00023,20.03854]
[1778798562343,34.27,81488.46,0.0,0.50154,0.00023,20.03846]
[1778798567379,34.27,81494.24,0.0,0.50288,0.00023,20.03951]
[1778798572141,34.27,81500.2,0.0,0.50426,0.00023,20.04035]
[1778798577449,34.27,81499.11,0.0,0.50401,0.00023,20.04022]
[1778798582483,34.27,81496.03,0.0,0.50329,0.00023,20.03979]
[1778798587519,34.26,81495.35,0.0,0.50314,0.00023,20.03968]
[1778798592557,34.26,81494.35,0.0,0.5029,0.00023,20.03952]
[1778798594634,34.26,81489.1,0.0,0.50169,0.00023,20.03859]
[1778798599829,34.26,81485.87,0.0,0.50094,0.00023,20.03791]
[1778798605645,34.26,81485.39,0.0,0.50083,0.00023,20.03781]
[1778798611746,34.26,81485.98,0.0,0.50096,0.00023,20.03794]
[1778798613828,34.27,81481.74,0.0,0.49998,0.00023,20.03194]
[1778798619969,34.27,81480.53,0.0,0.4997,0.00023,20.03163]
[1778798627377,34.26,81482.03,0.0,0.50005,0.00023,20.03201]
[1778798632835,34.26,81484.65,0.0,0.50065,0.00023,20.03263]
[1778798637871,34.26,81485.08,0.0,0.50075,0.00023,20.03272]
[1778798644772,34.25,81485.88,0.0,0.50094,0.00023,20.0329]
[1778798650180,34.25,81486.96,0.0,0.50118,0.00023,20.03313]
[1778798655996,34.24,81487.17,0.0,0.50123,0.00023,20.03318]
[1778798659022,34.24,81479.91,0.0,0.49955,0.00023,20.03147]
[1778798666070,34.24,81478.99,0.0,0.49933,0.00023,20.03123]
[1778798673121,34.24,81479.88,0.0,0.49954,0.00023,20.02645]
[1778798678156,34.24,81479.79,0.0,0.49952,0.00023,20.02642]
[1778798685205,34.23,81480.9,0.0,0.49977,0.00023,20.02671]
[1778798688226,34.23,81489.61,0.0,0.5018,0.00023,20.02865]
[1778798693261,34.23,81489.17,0.0,0.50169,0.00023,20.02856]
[1778798698296,34.22,81491.23,0.0,0.50217,0.00023,20.02895]
[1778798703332,34.22,81492.07,0.0,0.50236,0.00023,20.02911]
[1778798708367,34.21,81487.55,0.0,0.50131,0.00023,20.02824]
[1778798713402,34.21,81487.74,0.0,0.50136,0.00023,20.02828]
[1778798718437,34.21,81488.43,0.0,0.50152,0.00023,20.02842]
[1778798723472,34.2,81487.52,0.0,0.5013,0.00023,20.02823]
[1778798728506,34.2,81488.69,0.0,0.50157,0.00023,20.02847]
[1778798733542,34.19,81489.2,0.0,0.50169,0.00023,20.02355]
[1778798739772,34.19,81489.31,0.0,0.50172,0.00023,20.02357]
[1778798746632,34.19,81489.04,0.0,0.50165,0.00023,20.02352]
[1778798753682,34.18,81489.18,0.0,0.50168,0.00023,20.02355]
[1778798758717,34.18,81492.28,0.0,0.5024,0.00023,20.02413]
[1778798764067,34.18,81492.47,0.0,0.50245,0.00023,20.02416]
[1778798771021,34.17,81490.97,0.0,0.5021,0.00023,20.02389]
[1778798776847,34.17,81492.61,0.0,0.50248,0.00023,20.02418]
[1778798782362,34.16,81491.87,0.0,0.50231,0.00023,20.02405]
[1778798783067,34.16,81500.22,0.0,0.50425,0.00023,20.0253]
[1778798784571,34.16,81505.57,0.0,0.50549,0.00023,20.02586]
[1778798786605,34.16,81517.03,0.0,0.50816,0.00023,20.02638]
[1778798791950,34.17,81514.68,0.0,0.50761,0.00023,20.02132]
[1778798793982,34.17,81514.1,0.0,0.50748,0.00023,20.02131]
[1778798794011,34.17,81514.1,0.0,0.50748,0.00023,20.02131]
[1778798794964,34.17,81513.77,0.0,0.5074,0.00023,20.0213]
[1778798795159,34.17,81516.75,0.0,0.50809,0.00023,20.02136]
[1778798797797,34.18,81516.22,0.0,0.50797,0.00023,20.02135]
[1778798797835,34.18,81516.22,0.0,0.50797,0.00023,20.02135]
[1778798799047,34.18,81516.07,0.0,0.50793,0.00023,20.02135]
[1778798799251,34.18,81519.78,0.0,0.5088,0.00023,20.02135]
[1778798800859,34.18,81519.78,0.0,0.5088,0.00023,20.02135]
[1778798800891,34.18,81519.78,0.0,0.5088,0.00023,20.02135]
[1778798801116,34.18,81519.78,0.0,0.5088,0.00023,20.02135]
[1778798801321,34.18,81520.69,0.0,0.50901,0.00023,20.02134]
[1778798802943,34.18,81520.69,0.0,0.50901,0.00023,20.02134]
[1778798803031,34.18,81520.69,0.0,0.50901,0.00023,20.02134]
[1778798803194,34.18,81520.69,0.0,0.50901,0.00023,20.02134]
[1778798803532,34.18,81525.99,0.0,0.51024,0.00023,20.02115]
[1778798806083,34.18,81521.68,0.0,0.50924,0.00023,20.02132]
[1778798811312,34.19,81520.26,0.0,0.50891,0.00023,20.02135]
[1778798820151,34.2,81518.63,0.0,0.50853,0.00023,20.02136]
[1778798825185,34.21,81516.07,0.0,0.50794,0.00023,20.02135]
[1778798830229,34.21,81515.15,0.0,0.50772,0.00023,20.02133]
[1778798835255,34.22,81514.78,0.0,0.50764,0.00023,20.02133]
[1778798840290,34.22,81514.35,0.0,0.50754,0.00023,20.02132]
[1778798845325,34.22,81515.3,0.0,0.50776,0.00023,20.02134]
[1778798850573,34.22,81515.3,0.0,0.50776,0.00023,20.02134]
[1778798851592,34.22,81508.63,0.0,0.50621,0.00023,20.01604]
[1778798853389,34.22,81503.62,0.0,0.50504,0.00023,20.01563]
[1778798858425,34.23,81504.99,0.0,0.50536,0.00023,20.01576]
[1778798859570,34.23,81500.45,0.0,0.50431,0.00023,20.01528]
[1778798865475,34.23,81498.09,0.0,0.50376,0.00023,20.01498]
[1778798871516,34.23,81498.4,0.0,0.50383,0.00023,20.01502]
[1778798876552,34.24,81499.86,0.0,0.50417,0.00023,20.01521]
[1778798881578,34.24,81500.46,0.0,0.50431,0.00023,20.01528]
[1778798881673,34.24,81504.53,0.0,0.50526,0.00023,20.01571]
[1778798883600,34.23,81481.47,0.0,0.4999,0.00023,20.01179]
[1778798888664,34.23,81478.89,0.0,0.4993,0.00023,20.01112]
[1778798892663,34.23,81474.35,0.0,0.49824,0.00023,20.00985]
[1778798897698,34.22,81471.9,0.0,0.49767,0.00023,20.0091]
[1778798902719,34.21,81473.25,0.0,0.49798,0.00023,20.00951]
[1778798905754,34.21,81477.59,0.0,0.49899,0.00023,20.01077]
[1778798906762,34.21,81483.82,0.0,0.50044,0.00023,20.01235]
[1778798912026,34.2,81483.92,0.0,0.50046,0.00023,20.00735]
[1778798917838,34.2,81483.01,0.0,0.50025,0.00023,20.00714]
[1778798922874,34.2,81483.01,0.0,0.50025,0.00023,20.00714]
[1778798927908,34.19,81482.07,0.0,0.50003,0.00023,20.00691]
[1778798932943,34.19,81480.49,0.0,0.49966,0.00023,20.00652]
[1778798937979,34.18,81480.51,0.0,0.49966,0.00023,20.00652]
[1778798942238,34.18,81475.19,0.0,0.49842,0.00023,20.00507]
[1778798947682,34.18,81474.75,0.0,0.49832,0.00023,20.00494]
[1778798953082,34.18,81478.16,0.0,0.49911,0.00023,20.0059]
[1778798958119,34.17,81478.99,0.0,0.49931,0.00023,20.00613]
[1778798963152,34.17,81479.59,0.0,0.49944,0.00023,20.00628]
[1778798968188,34.17,81481.23,0.0,0.49983,0.00023,20.0067]
[1778798973267,34.17,81485.06,0.0,0.50071,0.00023,20.00259]
[1778798980274,34.16,81488.3,0.0,0.50147,0.00023,20.00328]
[1778798985308,34.16,81488.19,0.0,0.50144,0.00023,20.00326]
[1778798990344,34.15,81490.23,0.0,0.50192,0.00023,20.00366]
[1778798995377,34.15,81489.68,0.0,0.50179,0.00023,20.00355]
[1778799000413,34.14,81488.74,0.0,0.50157,0.00023,20.00337]
[1778799005450,34.14,81485.8,0.0,0.50088,0.00023,20.00275]
[1778799010792,34.14,81486.07,0.0,0.50094,0.00023,20.00281]
[1778799019012,34.13,81482.88,0.0,0.5002,0.00023,20.00208]
[1778799024586,34.13,81483.49,0.0,0.50034,0.00023,20.00223]
[1778799030626,34.13,81483.71,0.0,0.50039,0.00023,20.00228]
[1778799035537,34.13,81483.97,0.0,0.50045,0.00023,19.99731]
[1778799035609,34.13,81483.97,0.0,0.50045,0.00023,19.99731]
[1778799035636,34.13,81483.97,0.0,0.50045,0.00023,19.99731]
[1778799035782,34.13,81483.97,0.0,0.50045,0.00023,19.99731]
[1778799035823,34.13,81483.97,0.0,0.50045,0.00023,19.99731]
[1778799035672,34.13,81480.02,0.0,0.49953,0.00023,19.99634]
[1778799035993,34.13,81480.02,0.0,0.49953,0.00023,19.99634]
[1778799036017,34.13,81480.02,0.0,0.49953,0.00023,19.99634]
[1778799036202,34.13,81480.02,0.0,0.49953,0.00023,19.99634]
[1778799036235,34.13,81480.02,0.0,0.49953,0.00023,19.99634]
[1778799036409,34.13,81480.02,0.0,0.49953,0.00023,19.99634]
[1778799036443,34.13,81480.02,0.0,0.49953,0.00023,19.99634]
[1778799036677,34.13,81480.02,0.0,0.49953,0.00023,19.99634]
[1778799036708,34.13,81480.02,0.0,0.49953,0.00023,19.99634]
[1778799036774,34.13,81471.89,0.0,0.49763,0.00023,19.99401]
[1778799036981,34.13,81471.89,0.0,0.49763,0.00023,19.99401]
[1778799037015,34.13,81471.89,0.0,0.49763,0.00023,19.99401]
[1778799037021,34.13,81471.89,0.0,0.49763,0.00023,19.99401]
[1778799037684,34.13,81471.89,0.0,0.49763,0.00023,19.99401]
[1778799042712,34.12,81471.43,0.0,0.49752,0.00023,19.99386]
[1778799047748,34.11,81471.8,0.0,0.49761,0.00023,19.99398]
[1778799052782,34.1,81470.21,0.0,0.49723,0.00023,19.99347]
[1778799058823,34.1,81469.78,0.0,0.49713,0.00023,19.99333]
[1778799062859,34.09,81456.7,0.0,0.49407,0.00023,19.98843]
[1778799063864,34.09,81451.51,0.0,0.49286,0.00023,19.98616]
[1778799068910,34.09,81448.7,0.0,0.4922,0.00023,19.98486]
[1778799070911,34.09,81441.73,0.0,0.49058,0.00023,19.98139]
[1778799075946,34.09,81443.39,0.0,0.49096,0.00023,19.98224]
[1778799080981,34.08,81442.29,0.0,0.4907,0.00023,19.98167]
[1778799086018,34.08,81447.97,0.0,0.49203,0.00023,19.9845]
[1778799087025,34.08,81452.3,0.0,0.49304,0.00023,19.98651]
[1778799092439,34.07,81451.82,0.0,0.49292,0.00023,19.98127]
[1778799095603,34.07,81446.8,0.0,0.49175,0.00023,19.9789]
[1778799101677,34.07,81446.28,0.0,0.49162,0.00023,19.97865]
[1778799107824,34.06,81444.73,0.0,0.49126,0.00023,19.97788]
[1778799107885,34.06,81438.13,0.0,0.48972,0.00023,19.97441]
[1778799111891,34.06,81434.02,0.0,0.48876,0.00023,19.97211]
[1778799114916,34.07,81429.8,0.0,0.48777,0.00023,19.96962]
[1778799120261,34.07,81428.6,0.0,0.48749,0.00023,19.96889]
[1778799125292,34.07,81432.06,0.0,0.4883,0.00023,19.97097]
[1778799130327,34.07,81435.69,0.0,0.48915,0.00023,19.97307]
[1778799143650,34.08,81437.97,0.0,0.48969,0.00023,19.97434]
[1778799149512,34.08,81437.97,0.0,0.48969,0.00023,19.97434]
[1778799149562,34.08,81437.97,0.0,0.48969,0.00023,19.97434]
[1778799150721,34.08,81441.31,0.0,0.49047,0.00023,19.97613]
[1778799150920,34.08,81442.64,0.0,0.49078,0.00023,19.97682]
[1778799156509,34.08,81443.35,0.0,0.49094,0.00023,19.97216]
[1778799161543,34.09,81445.44,0.0,0.49143,0.00023,19.97321]
[1778799171617,34.09,81446.01,0.0,0.49157,0.00023,19.9735]
[1778799172623,34.09,81453.03,0.0,0.49321,0.00023,19.97679]
[1778799177659,34.09,81453.05,0.0,0.49321,0.00023,19.9768]
[1778799181313,34.09,81454.87,0.0,0.49364,0.00023,19.97759]
[1778799181333,34.09,81454.87,0.0,0.49364,0.00023,19.97759]
[1778799181547,34.09,81454.87,0.0,0.49364,0.00023,19.97759]
[1778799181688,34.08,81454.56,0.0,0.49356,0.00023,19.97746]
[1778799182693,34.09,81440.88,0.0,0.49037,0.00023,19.97088]
[1778799183933,34.09,81438.7,0.0,0.48986,0.00023,19.96971]
[1778799190749,34.09,81432.5,0.0,0.48841,0.00023,19.96622]
[1778799195786,34.09,81430.61,0.0,0.48797,0.00023,19.9651]
[1778799200819,34.09,81431.92,0.0,0.48828,0.00023,19.96588]
[1778799205854,34.1,81432.55,0.0,0.48843,0.00023,19.96625]
[1778799210889,34.1,81433.35,0.0,0.48862,0.00023,19.96672]
[1778799215924,34.1,81435.01,0.0,0.489,0.00023,19.96264]
[1778799220959,34.1,81438.86,0.0,0.4899,0.00023,19.96478]
[1778799223567,34.1,81440.29,0.0,0.49023,0.00023,19.96555]
[1778799223573,34.1,81440.29,0.0,0.49023,0.00023,19.96555]
[1778799223822,34.1,81440.29,0.0,0.49023,0.00023,19.96555]
[1778799223865,34.1,81440.29,0.0,0.49023,0.00023,19.96555]
[1778799224733,34.1,81441.4,0.0,0.49049,0.00023,19.96613]
[1778799224941,34.1,81440.39,0.0,0.49026,0.00023,19.9656]
[1778799229017,34.11,81435.77,0.0,0.48918,0.00023,19.96308]
[1778799234053,34.11,81432.81,0.0,0.48849,0.00023,19.96138]
[1778799239087,34.11,81433.77,0.0,0.48872,0.00023,19.96194]
[1778799243115,34.11,81440.85,0.0,0.49037,0.00023,19.96585]
[1778799248372,34.11,81444.28,0.0,0.49117,0.00023,19.96761]
[1778799253388,34.1,81444.99,0.0,0.49133,0.00023,19.96797]
[1778799258853,34.1,81447.24,0.0,0.49186,0.00023,19.96907]
[1778799264509,34.09,81441.26,0.0,0.49045,0.00023,19.96605]
[1778799270309,34.09,81443.41,0.0,0.49095,0.00023,19.96716]
[1778799276877,34.08,81444.27,0.0,0.49115,0.00023,19.96256]
[1778799282394,34.07,81445.73,0.0,0.49149,0.00023,19.96329]
[1778799287985,34.07,81445.65,0.0,0.49147,0.00023,19.96325]
[1778799290155,34.07,81434.04,0.0,0.48875,0.00023,19.95703]
[1778799291459,34.07,81429.81,0.0,0.48776,0.00023,19.95454]
[1778799296493,34.07,81427.17,0.0,0.48715,0.00023,19.95292]
[1778799301530,34.08,81424.58,0.0,0.48654,0.00023,19.95129]
[1778799306565,34.08,81422.25,0.0,0.486,0.00023,19.94978]
[1778799312608,34.08,81421.6,0.0,0.48585,0.00023,19.94936]
[1778799318652,34.08,81423.68,0.0,0.48633,0.00023,19.95072]
[1778799323687,34.08,81423.96,0.0,0.4864,0.00023,19.9509]
[1778799331743,34.08,81424.45,0.0,0.48651,0.00023,19.94618]
[1778799337137,34.08,81425.47,0.0,0.48675,0.00023,19.94683]
[1778799343839,34.08,81425.53,0.0,0.48676,0.00023,19.94686]
[1778799348873,34.08,81423.01,0.0,0.48617,0.00023,19.94524]
[1778799355151,34.08,81421.13,0.0,0.48573,0.00023,19.94401]
[1778799362612,34.08,81418.62,0.0,0.48514,0.00023,19.94232]
[1778799368008,34.07,81422.4,0.0,0.48602,0.00023,19.94484]
[1778799372305,34.07,81423.38,0.0,0.48625,0.00023,19.94548]
[1778799372364,34.07,81423.38,0.0,0.48625,0.00023,19.94548]
[1778799372506,34.07,81423.38,0.0,0.48625,0.00023,19.94548]
[1778799372589,34.07,81423.38,0.0,0.48625,0.00023,19.94548]
[1778799373190,34.07,81410.0,0.0,0.48312,0.00023,19.93619]
[1778799374153,34.07,81407.45,0.0,0.48253,0.00023,19.93428]
[1778799374999,34.07,81407.45,0.0,0.48253,0.00023,19.93428]
[1778799375203,34.07,81408.28,0.0,0.48272,0.00023,19.93491]
[1778799380204,34.07,81409.93,0.0,0.4831,0.00023,19.93613]
[1778799384133,34.06,81410.26,0.0,0.48318,0.00023,19.93637]
[1778799384143,34.06,81410.26,0.0,0.48318,0.00023,19.93637]
[1778799385242,34.06,81411.09,0.0,0.48337,0.00023,19.93698]
[1778799385248,34.06,81411.09,0.0,0.48337,0.00023,19.93698]
[1778799386131,34.06,81411.09,0.0,0.48337,0.00023,19.93698]
[1778799391166,34.06,81411.56,0.0,0.48347,0.00023,19.93227]
[1778799404255,34.05,81413.21,0.0,0.48385,0.00023,19.93345]
[1778799409293,34.04,81415.02,0.0,0.48427,0.00023,19.93474]
[1778799409547,34.04,81415.02,0.0,0.48427,0.00023,19.93474]
[1778799409587,34.04,81415.02,0.0,0.48427,0.00023,19.93474]
[1778799409880,34.04,81415.02,0.0,0.48427,0.00023,19.93474]
[1778799410300,34.04,81414.9,0.0,0.48424,0.00023,19.93465]
[1778799415571,34.04,81413.35,0.0,0.48388,0.00023,19.93354]
[1778799421013,34.03,81414.12,0.0,0.48405,0.00023,19.93409]
[1778799421042,34.03,81414.12,0.0,0.48405,0.00023,19.93409]
[1778799422248,34.03,81414.27,0.0,0.48409,0.00023,19.93419]
[1778799422257,34.03,81414.27,0.0,0.48409,0.00023,19.93419]
[1778799422295,34.03,81410.5,0.0,0.4832,0.00023,19.93146]
[1778799422529,34.03,81401.88,0.0,0.48119,0.00023,19.92484]
[1778799424959,34.03,81401.88,0.0,0.48119,0.00023,19.92484]
[1778799425016,34.03,81401.88,0.0,0.48119,0.00023,19.92484]
[1778799426349,34.03,81404.38,0.0,0.48177,0.00023,19.92681]
[1778799426674,34.03,81404.86,0.0,0.48188,0.00023,19.92718]
[1778799432457,34.03,81407.13,0.0,0.48241,0.00023,19.92893]
[1778799440511,34.03,81407.54,0.0,0.48251,0.00023,19.92924]
[1778799445782,34.03,81411.11,0.0,0.48334,0.00023,19.9319]
[1778799449295,34.03,81411.11,0.0,0.48334,0.00023,19.9319]
[1778799449340,34.03,81411.11,0.0,0.48334,0.00023,19.9319]
[1778799451000,34.02,81410.68,0.0,0.48324,0.00023,19.93158]
[1778799451166,34.02,81405.88,0.0,0.48211,0.00023,19.92292]
[1778799457632,34.02,81403.63,0.0,0.48158,0.00023,19.92116]
[1778799459766,34.02,81398.63,0.0,0.48041,0.00023,19.91715]
[1778799465922,34.02,81399.04,0.0,0.4805,0.00023,19.91748]
[1778799471022,34.01,81401.08,0.0,0.48098,0.00023,19.91913]
[1778799476769,34.01,81401.99,0.0,0.48119,0.00023,19.91986]
[1778799479787,34.01,81396.01,0.0,0.47979,0.00023,19.91496]
[1778799484823,34.01,81396.42,0.0,0.47988,0.00023,19.9153]
[1778799488247,34.01,81401.05,0.0,0.48097,0.00023,19.91909]
[1778799493886,34.01,81401.71,0.0,0.48112,0.00023,19.91962]
[1778799498922,34.01,81402.29,0.0,0.48126,0.00023,19.92008]
[1778799503960,34.01,81404.58,0.0,0.48179,0.00023,19.92189]
[1778799508995,34.01,81405.84,0.0,0.48209,0.00023,19.92286]
[1778799514031,34.0,81407.48,0.0,0.48246,0.00023,19.91907]
[1778799519070,34.0,81406.75,0.0,0.48229,0.00023,19.91851]
[1778799524102,34.0,81407.3,0.0,0.48242,0.00023,19.91893]
[1778799529138,34.0,81406.57,0.0,0.48225,0.00023,19.91837]
[1778799533269,34.0,81412.36,0.0,0.4836,0.00023,19.92269]
[1778799539208,34.0,81408.86,0.0,0.48278,0.00023,19.9201]
[1778799545249,33.99,81409.15,0.0,0.48285,0.00023,19.92031]
[1778799550285,33.99,81408.95,0.0,0.4828,0.00023,19.92016]
[1778799556553,33.99,81408.92,0.0,0.48279,0.00023,19.92013]
[1778799565390,33.98,81408.34,0.0,0.48265,0.00023,19.91969]
[1778799569418,33.98,81412.7,0.0,0.48367,0.00023,19.92291]
[1778799574453,33.98,81413.72,0.0,0.4839,0.00023,19.9186]
[1778799579487,33.98,81412.76,0.0,0.48368,0.00023,19.9179]
[1778799585530,33.97,81410.75,0.0,0.4832,0.00023,19.91643]
[1778799590628,33.97,81412.29,0.0,0.48356,0.00023,19.91755]
[1778799593586,33.96,81417.39,0.0,0.48475,0.00023,19.92117]
[1778799601152,33.96,81417.37,0.0,0.48475,0.00023,19.92115]
[1778799601768,33.96,81417.37,0.0,0.48474,0.00023,19.92115]
[1778799602346,33.96,81388.26,0.0,0.47791,0.00023,19.89803]
[1778799602769,33.96,81388.26,0.0,0.47791,0.00023,19.89803]
[1778799603096,33.96,81388.26,0.0,0.47791,0.00023,19.89803]
[1778799603421,33.96,81362.37,0.0,0.47183,0.00023,19.87256]
[1778799604551,33.96,81363.74,0.0,0.47215,0.00023,19.87403]
[1778799604684,33.96,81363.74,0.0,0.47215,0.00023,19.87403]
[1778799604890,33.96,81363.74,0.0,0.47215,0.00023,19.87403]
[1778799604961,33.96,81363.74,0.0,0.47215,0.00023,19.87403]
[1778799605533,33.96,81357.8,0.0,0.47076,0.00023,19.8676]
[1778799606250,33.96,81357.8,0.0,0.47076,0.00023,19.8676]
[1778799606342,33.96,81357.8,0.0,0.47076,0.00023,19.8676]
[1778799606443,33.96,81355.52,0.0,0.47022,0.00023,19.86507]
[1778799606687,33.96,81355.52,0.0,0.47022,0.00023,19.86507]
[1778799606738,33.96,81355.52,0.0,0.47022,0.00023,19.86507]
[1778799606957,33.96,81355.52,0.0,0.47022,0.00023,19.86507]
[1778799606975,33.96,81355.52,0.0,0.47022,0.00023,19.86507]
[1778799607163,33.96,81355.52,0.0,0.47022,0.00023,19.86507]
[1778799607223,33.96,81354.42,0.0,0.46997,0.00023,19.86384]
[1778799609198,33.96,81354.42,0.0,0.46997,0.00023,19.86385]
[1778799609228,33.96,81354.42,0.0,0.46997,0.00023,19.86385]
[1778799609383,33.96,81354.05,0.0,0.46989,0.00023,19.86344]
[1778799611289,33.97,81354.05,0.0,0.46989,0.00023,19.86345]
[1778799611293,33.97,81354.05,0.0,0.46989,0.00023,19.86345]
[1778799611295,33.97,81355.71,0.0,0.47028,0.00023,19.86532]
[1778799615348,33.98,81350.0,0.0,0.46895,0.00023,19.85886]
[1778799615831,33.98,81357.52,0.0,0.47071,0.00023,19.86737]
[1778799616995,33.98,81363.85,0.0,0.4722,0.00023,19.87423]
[1778799622913,33.98,81363.43,0.0,0.47211,0.00023,19.8738]
[1778799625176,33.98,81377.93,0.0,0.47551,0.00023,19.8885]
[1778799627046,33.98,81377.5,0.0,0.4754,0.00023,19.88808]
[1778799633154,33.98,81377.97,0.0,0.47551,0.00023,19.88349]
[1778799639265,33.98,81378.28,0.0,0.47558,0.00023,19.88378]
[1778799644980,33.98,81376.99,0.0,0.47527,0.00023,19.88253]
[1778799651023,33.98,81377.63,0.0,0.47542,0.00023,19.88315]
[1778799656064,33.98,81384.52,0.0,0.47704,0.00023,19.88964]
[1778799662106,33.98,81384.33,0.0,0.47699,0.00023,19.88947]
[1778799667356,33.98,81385.25,0.0,0.47721,0.00023,19.89031]
[1778799672867,33.98,81384.62,0.0,0.47706,0.00023,19.88973]
[1778799677972,33.98,81385.7,0.0,0.47732,0.00023,19.89072]
[1778799684263,33.98,81386.94,0.0,0.47761,0.00023,19.89185]
[1778799689296,33.98,81386.17,0.0,0.47743,0.00023,19.89115]
[1778799694331,33.98,81384.66,0.0,0.47706,0.00023,19.88472]
[1778799699366,33.97,81386.39,0.0,0.47747,0.00023,19.8863]
[1778799704401,33.97,81386.31,0.0,0.47745,0.00023,19.88622]
[1778799709435,33.97,81386.43,0.0,0.47748,0.00023,19.88633]
[1778799715480,33.97,81388.08,0.0,0.47787,0.00023,19.88782]
[1778799720513,33.98,81387.57,0.0,0.47775,0.00023,19.88736]
[1778799723534,33.98,81382.64,0.0,0.47659,0.00023,19.88285]
[1778799728570,33.97,81382.24,0.0,0.47649,0.00023,19.88247]
[1778799733605,33.97,81383.12,0.0,0.4767,0.00023,19.88329]
[1778799735619,33.97,81387.66,0.0,0.47776,0.00023,19.88744]
[1778799740656,33.97,81387.52,0.0,0.47773,0.00023,19.88731]
[1778799745703,33.97,81384.47,0.0,0.47702,0.00023,19.88454]
[1778799747704,33.97,81374.21,0.0,0.47461,0.00023,19.87474]
[1778799752739,33.97,81376.15,0.0,0.47505,0.00023,19.87158]
[1778799757996,33.97,81377.42,0.0,0.47535,0.00023,19.87281]
[1778799763815,33.96,81379.44,0.0,0.47582,0.00023,19.87474]
[1778799768852,33.96,81379.75,0.0,0.47589,0.00023,19.87503]
[1778799773886,33.96,81376.35,0.0,0.47508,0.00023,19.87173]
[1778799778921,33.95,81377.43,0.0,0.47533,0.00023,19.87278]
[1778799784078,33.95,81378.55,0.0,0.4756,0.00023,19.87385]
[1778799787466,33.95,81375.19,0.0,0.47481,0.00023,19.87058]
[1778799787562,33.95,81375.19,0.0,0.47481,0.00023,19.87058]
[1778799788206,33.95,81365.95,0.0,0.47264,0.00023,19.86119]
[1778799789778,33.95,81365.95,0.0,0.47264,0.00023,19.86119]
[1778799790276,33.95,81360.52,0.0,0.47136,0.00023,19.8554]
[1778799795479,33.96,81359.05,0.0,0.47102,0.00023,19.85381]
[1778799800020,33.96,81357.96,0.0,0.47077,0.00023,19.85261]
[1778799800058,33.96,81357.96,0.0,0.47077,0.00023,19.85261]
[1778799800144,33.96,81357.61,0.0,0.47068,0.00023,19.85223]
[1778799802072,33.96,81357.61,0.0,0.47068,0.00023,19.85223]
[1778799802101,33.96,81358.06,0.0,0.47079,0.00023,19.85272]
[1778799804125,33.96,81358.06,0.0,0.47079,0.00023,19.85272]
[1778799804132,33.96,81358.06,0.0,0.47079,0.00023,19.85272]
[1778799804157,33.96,81357.62,0.0,0.47069,0.00023,19.85224]
[1778799808351,33.96,81347.28,0.0,0.46826,0.00023,19.84043]
[1778799815179,33.95,81346.44,0.0,0.46804,0.00023,19.83435]
[1778799818869,33.94,81345.47,0.0,0.46781,0.00023,19.83318]
[1778799818923,33.94,81345.47,0.0,0.46781,0.00023,19.83318]
[1778799820533,33.94,81345.47,0.0,0.46781,0.00023,19.83318]
[1778799820793,33.94,81345.47,0.0,0.46781,0.00023,19.83316]
[1778799826060,33.94,81341.66,0.0,0.4669,0.00023,19.82855]
[1778799829126,33.94,81337.4,0.0,0.4659,0.00023,19.82331]
[1778799831246,33.94,81338.39,0.0,0.46614,0.00023,19.82454]
[1778799833306,33.94,81333.04,0.0,0.46488,0.00023,19.81781]
[1778799838403,33.93,81330.86,0.0,0.46437,0.00023,19.815]
[1778799844384,33.93,81331.3,0.0,0.46446,0.00023,19.81554]
[1778799846397,33.93,81335.6,0.0,0.46547,0.00023,19.82101]
[1778799850592,33.93,81336.07,0.0,0.46558,0.00023,19.82159]
[1778799850637,33.93,81336.07,0.0,0.46558,0.00023,19.82159]
[1778799851422,33.93,81335.31,0.0,0.4654,0.00023,19.82063]
[1778799851484,33.92,81335.28,0.0,0.46539,0.00023,19.82058]
[1778799857475,33.92,81334.98,0.0,0.46531,0.00023,19.82018]
[1778799862509,33.91,81333.35,0.0,0.46492,0.00023,19.81808]
[1778799867878,33.91,81332.6,0.0,0.46474,0.00023,19.8171]
[1778799874027,33.91,81331.09,0.0,0.46437,0.00024,19.81007]
[1778799879873,33.9,81330.71,0.0,0.46427,0.00024,19.80954]
[1778799880072,33.9,81330.71,0.0,0.46427,0.00024,19.80954]
[1778799880110,33.9,81330.71,0.0,0.46427,0.00024,19.80954]
[1778799880179,33.9,81330.71,0.0,0.46427,0.00024,19.80954]
[1778799880642,33.9,81328.4,0.0,0.46373,0.00024,19.80653]
[1778799881649,33.9,81306.23,0.0,0.45852,0.00023,19.7758]
[1778799882656,33.9,81307.07,0.0,0.45872,0.00023,19.77702]
[1778799883441,33.9,81307.07,0.0,0.45872,0.00023,19.77702]
[1778799883493,33.9,81307.07,0.0,0.45872,0.00023,19.77702]
[1778799883525,33.9,81307.07,0.0,0.45872,0.00023,19.77702]
[1778799884119,33.9,81306.09,0.0,0.45849,0.00023,19.77558]
[1778799884183,33.9,81306.09,0.0,0.45849,0.00023,19.77558]
[1778799884220,33.9,81306.09,0.0,0.45849,0.00023,19.77558]
[1778799884245,33.9,81306.09,0.0,0.45849,0.00023,19.77558]
[1778799884363,33.9,81306.09,0.0,0.45849,0.00023,19.77558]
[1778799884647,33.9,81306.09,0.0,0.45849,0.00023,19.77558]
[1778799884692,33.9,81306.09,0.0,0.45849,0.00023,19.77558]
[1778799884863,33.9,81306.09,0.0,0.45849,0.00023,19.77558]
[1778799884884,33.9,81288.15,0.0,0.45428,0.00023,19.74823]
[1778799884906,33.9,81288.15,0.0,0.45428,0.00023,19.74823]
[1778799885071,33.9,81288.15,0.0,0.45428,0.00023,19.74823]
[1778799885088,33.9,81288.15,0.0,0.45428,0.00023,19.74823]
[1778799885288,33.9,81288.15,0.0,0.45428,0.00023,19.74823]
[1778799885322,33.9,81288.15,0.0,0.45428,0.00023,19.74823]
[1778799885492,33.9,81288.15,0.0,0.45428,0.00023,19.74823]
[1778799885504,33.9,81288.15,0.0,0.45428,0.00023,19.74823]
[1778799885806,33.9,81288.15,0.0,0.45428,0.00023,19.74823]
[1778799885826,33.9,81288.15,0.0,0.45428,0.00023,19.74823]
[1778799885814,33.9,81290.68,0.0,0.45487,0.00023,19.75222]
[1778799886178,33.9,81290.68,0.0,0.45487,0.00023,19.75222]
[1778799886193,33.9,81290.68,0.0,0.45487,0.00023,19.75222]
[1778799886204,33.9,81290.68,0.0,0.45487,0.00023,19.75222]
[1778799886343,33.9,81290.68,0.0,0.45487,0.00023,19.75222]
[1778799886683,33.9,81290.68,0.0,0.45487,0.00023,19.75221]
[1778799888697,33.9,81295.48,0.0,0.45599,0.00023,19.75965]
[1778799893735,33.89,81298.95,0.0,0.4568,0.00023,19.76492]
[1778799898769,33.89,81296.1,0.0,0.45613,0.00023,19.76057]
[1778799904794,33.89,81296.05,0.0,0.45612,0.00023,19.76049]
[1778799910856,33.89,81292.84,0.0,0.45536,0.00023,19.75551]
[1778799915891,33.89,81290.81,0.0,0.45488,0.00023,19.75231]
[1778799920926,33.88,81293.03,0.0,0.4554,0.00023,19.75575]
[1778799925964,33.88,81290.15,0.0,0.45471,0.00023,19.75121]
[1778799929193,33.88,81276.71,0.0,0.45156,0.00023,19.72942]
[1778799931001,33.88,81276.67,0.0,0.45153,0.00023,19.72426]
[1778799936031,33.88,81275.44,0.0,0.45124,0.00023,19.7222]
[1778799941065,33.88,81274.86,0.0,0.45111,0.00023,19.72125]
[1778799942429,33.88,81279.58,0.0,0.45222,0.00023,19.7291]
[1778799943515,33.88,81295.53,0.0,0.45596,0.00023,19.75449]
[1778799944552,33.88,81295.8,0.0,0.45602,0.00023,19.7549]
[1778799950129,33.87,81295.81,0.0,0.45602,0.00023,19.75489]
[1778799955164,33.87,81296.55,0.0,0.45619,0.00023,19.75601]
[1778799960199,33.87,81297.53,0.0,0.45642,0.00023,19.75749]
[1778799965240,33.87,81295.62,0.0,0.45597,0.00023,19.75455]
[1778799971276,33.87,81296.89,0.0,0.45626,0.00024,19.75647]
[1778799976311,33.86,81295.46,0.0,0.45592,0.00024,19.75426]
[1778799981346,33.86,81296.91,0.0,0.45626,0.00024,19.75647]
[1778799986381,33.86,81298.06,0.0,0.45653,0.00024,19.75821]
[1778799991415,33.86,81300.73,0.0,0.45715,0.00024,19.76223]
[1778799998465,33.86,81301.14,0.0,0.45723,0.00024,19.75775]
[1778800001492,33.85,81296.58,0.0,0.45616,0.00024,19.75083]
[1778800004591,33.85,81295.82,0.0,0.45598,0.00024,19.74965]
[1778800004663,33.85,81295.82,0.0,0.45598,0.00024,19.74965]
[1778800004678,33.85,81284.96,0.0,0.45343,0.00024,19.73255]
[1778800005430,33.85,81284.96,0.0,0.45343,0.00024,19.73255]
[1778800005854,33.85,81284.85,0.0,0.4534,0.00024,19.73238]
[1778800007871,33.86,81277.79,0.0,0.45175,0.00023,19.72086]
[1778800008630,33.86,81277.79,0.0,0.45175,0.00023,19.72086]
[1778800008740,33.86,81277.79,0.0,0.45175,0.00023,19.72086]
[1778800008771,33.86,81277.79,0.0,0.45175,0.00023,19.72086]
[1778800008800,33.86,81277.79,0.0,0.45175,0.00023,19.72086]
[1778800008901,33.86,81270.03,0.0,0.44993,0.00023,19.70779]
[1778800009754,33.86,81262.56,0.0,0.44818,0.00023,19.69482]
[1778800011634,33.86,81262.56,0.0,0.44818,0.00023,19.69484]
[1778800011720,33.87,81260.13,0.0,0.44762,0.00023,19.69056]
[1778800017610,33.87,81258.36,0.0,0.44722,0.00023,19.6875]
[1778800018656,33.87,81258.36,0.0,0.44722,0.00023,19.6875]
[1778800018707,33.87,81258.36,0.0,0.44722,0.00023,19.6875]
[1778800018866,33.87,81258.36,0.0,0.44722,0.00023,19.6875]
[1778800018916,33.87,81258.36,0.0,0.44722,0.00023,19.6875]
[1778800018955,33.88,81258.05,0.0,0.44715,0.00023,19.68696]
[1778800019097,33.88,81258.05,0.0,0.44715,0.00023,19.68696]
[1778800019125,33.88,81258.05,0.0,0.44715,0.00023,19.68696]
[1778800019223,33.88,81258.05,0.0,0.44715,0.00023,19.68696]
[1778800019273,33.88,81258.05,0.0,0.44715,0.00023,19.68696]
[1778800019370,33.88,81258.05,0.0,0.44715,0.00023,19.68696]
[1778800019395,33.88,81258.05,0.0,0.44715,0.00023,19.68696]
[1778800019476,33.88,81258.05,0.0,0.44715,0.00023,19.68696]
[1778800019511,33.88,81258.05,0.0,0.44715,0.00023,19.68696]
[1778800019665,33.88,81258.05,0.0,0.44715,0.00023,19.68696]
[1778800019674,33.88,81258.05,0.0,0.44715,0.00023,19.68696]
[1778800019815,33.88,81258.05,0.0,0.44715,0.00023,19.68696]
[1778800019897,33.88,81258.05,0.0,0.44715,0.00023,19.68696]
[1778800019958,33.88,81258.05,0.0,0.44715,0.00023,19.68696]
[1778800020017,33.88,81258.05,0.0,0.44715,0.00023,19.68696]
[1778800019987,33.88,81258.05,0.0,0.44715,0.00023,19.68697]
[1778800020063,33.88,81258.05,0.0,0.44715,0.00023,19.68697]
[1778800020145,33.88,81258.05,0.0,0.44715,0.00023,19.68697]
[1778800020274,33.88,81258.05,0.0,0.44715,0.00023,19.68697]
[1778800020300,33.88,81258.05,0.0,0.44715,0.00023,19.68697]
[1778800020463,33.88,81258.05,0.0,0.44715,0.00023,19.68697]
[1778800020505,33.88,81258.05,0.0,0.44715,0.00023,19.68697]
[1778800020568,33.88,81258.05,0.0,0.44715,0.00023,19.68697]
[1778800020592,33.88,81258.05,0.0,0.44715,0.00023,19.68697]
[1778800020778,33.88,81258.05,0.0,0.44715,0.00023,19.68697]
[1778800020789,33.88,81258.05,0.0,0.44715,0.00023,19.68697]
[1778800020862,33.88,81258.05,0.0,0.44715,0.00023,19.68697]
[1778800020982,33.88,81257.93,0.0,0.44712,0.00023,19.68674]
[1778800021901,33.88,81257.93,0.0,0.44712,0.00023,19.68674]
[1778800022016,33.88,81257.93,0.0,0.44712,0.00023,19.68674]
[1778800021996,33.88,81257.17,0.0,0.44694,0.00023,19.68539]
[1778800023890,33.88,81257.17,0.0,0.44695,0.00023,19.68541]
[1778800023987,33.88,81247.49,0.0,0.44468,0.00023,19.66766]
[1778800026065,33.88,81247.67,0.0,0.44472,0.00023,19.66799]
[1778800026674,33.87,81247.37,0.0,0.44464,0.00023,19.66741]
[1778800030222,33.87,81245.31,0.0,0.44415,0.00023,19.66352]
[1778800030704,33.87,81245.31,0.0,0.44415,0.00023,19.66351]
[1778800033546,33.87,81243.67,0.0,0.44377,0.00023,19.66039]
[1778800034363,33.87,81242.86,0.0,0.44358,0.00023,19.65885]
[1778800034734,33.87,81242.61,0.0,0.44352,0.00023,19.65837]
[1778800039964,33.87,81243.57,0.0,0.44373,0.00023,19.66014]
[1778800045807,33.86,81239.57,0.0,0.44279,0.00023,19.65247]
[1778800051563,33.86,81239.01,0.0,0.44266,0.00023,19.65136]
[1778800052833,33.86,81235.66,0.0,0.44185,0.00023,19.63977]
[1778800052887,33.86,81235.31,0.0,0.44177,0.00023,19.63908]
[1778800053978,33.86,81235.31,0.0,0.44177,0.00023,19.63908]
[1778800054014,33.86,81235.31,0.0,0.44177,0.00023,19.63908]
[1778800054887,33.86,81235.48,0.0,0.44181,0.00023,19.6394]
[1778800054893,33.86,81235.48,0.0,0.44181,0.00023,19.6394]
[1778800054943,33.86,81235.27,0.0,0.44176,0.00023,19.63899]
[1778800060914,33.86,81234.82,0.0,0.44165,0.00023,19.63809]
[1778800065949,33.85,81240.73,0.0,0.44303,0.00023,19.64949]
[1778800074005,33.85,81238.53,0.0,0.44251,0.00023,19.64522]
[1778800079040,33.85,81238.14,0.0,0.44241,0.00023,19.64443]
[1778800084075,33.85,81240.08,0.0,0.44286,0.00023,19.64813]
[1778800087760,33.84,81236.95,0.0,0.44213,0.00023,19.64208]
[1778800087812,33.84,81236.95,0.0,0.44213,0.00023,19.64208]
[1778800087966,33.84,81236.95,0.0,0.44213,0.00023,19.64208]
[1778800088011,33.84,81236.95,0.0,0.44213,0.00023,19.64208]
[1778800088064,33.84,81236.95,0.0,0.44213,0.00023,19.64208]
[1778800088106,33.84,81236.89,0.0,0.44211,0.00023,19.64196]
[1778800088189,33.84,81236.89,0.0,0.44211,0.00023,19.64196]
[1778800088219,33.84,81236.89,0.0,0.44211,0.00023,19.64196]
[1778800088445,33.84,81236.89,0.0,0.44211,0.00023,19.64196]
[1778800088487,33.84,81236.89,0.0,0.44211,0.00023,19.64196]
[1778800088728,33.84,81236.89,0.0,0.44211,0.00023,19.64196]
[1778800088789,33.84,81236.89,0.0,0.44211,0.00023,19.64196]
[1778800089113,33.84,81226.11,0.0,0.43959,0.00023,19.62064]
[1778800089303,33.84,81226.11,0.0,0.43959,0.00023,19.62064]
[1778800089341,33.84,81226.11,0.0,0.43959,0.00023,19.62064]
[1778800089345,33.84,81226.11,0.0,0.43959,0.00023,19.62064]
[1778800089359,33.84,81226.11,0.0,0.43959,0.00023,19.62064]
[1778800090120,33.85,81208.68,0.0,0.43551,0.00023,19.58457]
[1778800091126,33.85,81208.9,0.0,0.43556,0.00023,19.58505]
[1778800092157,33.85,81209.31,0.0,0.43566,0.00023,19.58594]
[1778800092214,33.85,81209.31,0.0,0.43566,0.00023,19.58594]
[1778800093872,33.85,81209.91,0.0,0.4358,0.00023,19.58721]
[1778800093942,33.85,81209.91,0.0,0.4358,0.00023,19.58724]
[1778800099260,33.85,81209.0,0.0,0.4356,0.00023,19.58538]
[1778800105356,33.85,81208.45,0.0,0.43546,0.00023,19.58413]
[1778800110462,33.84,81205.12,0.0,0.43467,0.00023,19.57684]
[1778800113543,33.84,81205.13,0.0,0.43464,0.00023,19.5717]
[1778800113868,33.84,81205.13,0.0,0.43464,0.00023,19.5717]
[1778800115058,33.84,81196.08,0.0,0.43253,0.00023,19.55196]
[1778800116476,33.84,81191.65,0.0,0.4315,0.00023,19.54212]
[1778800116485,33.84,81191.65,0.0,0.4315,0.00023,19.54212]
[1778800116705,33.84,81191.65,0.0,0.4315,0.00023,19.54212]
[1778800116783,33.84,81191.65,0.0,0.4315,0.00023,19.54212]
[1778800117679,33.84,81192.14,0.0,0.43162,0.00023,19.54326]
[1778800117751,33.85,81197.16,0.0,0.4328,0.00023,19.55447]
[1778800118477,33.85,81197.16,0.0,0.4328,0.00023,19.55447]
[1778800118979,33.85,81201.82,0.0,0.43389,0.00023,19.56471]
[1778800120753,33.85,81207.43,0.0,0.43521,0.00023,19.57684]
[1778800126374,33.85,81207.03,0.0,0.43512,0.00023,19.57604]
[1778800131409,33.85,81206.21,0.0,0.43493,0.00023,19.57433]
[1778800136444,33.86,81205.53,0.0,0.43478,0.00023,19.57293]
[1778800139162,33.86,81190.31,0.0,0.43123,0.00023,19.53949]
[1778800141109,33.86,81190.31,0.0,0.43124,0.00023,19.53954]
[1778800141114,33.87,81191.29,0.0,0.43147,0.00023,19.54178]
[1778800143755,33.87,81190.47,0.0,0.43129,0.00023,19.54003]
[1778800143773,33.87,81190.47,0.0,0.43129,0.00023,19.54003]
[1778800144079,33.87,81189.01,0.0,0.43095,0.00023,19.53677]
[1778800145527,33.87,81187.59,0.0,0.43063,0.00023,19.5336]
[1778800145613,33.87,81187.59,0.0,0.43063,0.00023,19.5336]
[1778800145719,33.87,81187.59,0.0,0.43063,0.00023,19.5336]
[1778800145759,33.87,81187.59,0.0,0.43063,0.00023,19.5336]
[1778800145909,33.87,81187.59,0.0,0.43063,0.00023,19.5336]
[1778800146050,33.87,81187.59,0.0,0.43063,0.00023,19.5336]
[1778800146190,33.87,81187.59,0.0,0.43063,0.00023,19.5336]
[1778800146062,33.87,81169.61,0.0,0.42644,0.00023,19.49175]
[1778800146263,33.87,81169.61,0.0,0.42644,0.00023,19.49175]
[1778800146391,33.87,81169.61,0.0,0.42644,0.00023,19.49175]
[1778800146433,33.87,81169.61,0.0,0.42644,0.00023,19.49175]
[1778800146595,33.87,81169.61,0.0,0.42644,0.00023,19.49175]
[1778800146631,33.87,81169.61,0.0,0.42644,0.00023,19.49175]
[1778800146810,33.87,81169.61,0.0,0.42644,0.00023,19.49175]
[1778800146843,33.87,81169.61,0.0,0.42644,0.00023,19.49175]
[1778800147013,33.87,81169.61,0.0,0.42644,0.00023,19.49175]
[1778800147050,33.87,81169.61,0.0,0.42644,0.00023,19.49175]
[1778800147071,33.88,81162.86,0.0,0.42487,0.00023,19.47557]
[1778800147230,33.88,81162.86,0.0,0.42487,0.00023,19.47557]
[1778800147255,33.88,81162.86,0.0,0.42487,0.00023,19.47557]
[1778800147463,33.88,81162.86,0.0,0.42487,0.00023,19.47557]
[1778800147564,33.88,81166.55,0.0,0.42573,0.00023,19.48449]
[1778800149531,33.88,81166.55,0.0,0.42573,0.00023,19.48449]
[1778800149555,33.88,81166.55,0.0,0.42573,0.00023,19.48449]
[1778800149738,33.88,81166.55,0.0,0.42573,0.00023,19.48449]
[1778800149761,33.88,81166.55,0.0,0.42573,0.00023,19.48449]
[1778800149839,33.88,81169.59,0.0,0.42644,0.00023,19.49182]
[1778800152026,33.88,81169.33,0.0,0.42638,0.00023,19.4912]
[1778800155494,33.88,81166.51,0.0,0.42574,0.00023,19.48453]
[1778800155505,33.88,81166.51,0.0,0.42574,0.00023,19.48453]
[1778800155796,33.89,81166.85,0.0,0.42582,0.00023,19.48538]
[1778800160823,33.89,81158.47,0.0,0.42388,0.00023,19.4651]
[1778800166665,33.89,81157.55,0.0,0.42367,0.00023,19.46289]
[1778800169037,33.89,81157.94,0.0,0.42377,0.00023,19.46388]
[1778800169067,33.89,81157.94,0.0,0.42377,0.00023,19.46388]
[1778800169886,33.89,81153.6,0.0,0.42276,0.00023,19.45315]
[1778800169983,33.89,81154.0,0.0,0.42285,0.00023,19.45411]
[1778800175727,33.9,81152.01,0.0,0.42237,0.00023,19.4441]
[1778800180972,33.9,81150.13,0.0,0.42195,0.00023,19.43951]
[1778800186805,33.91,81146.47,0.0,0.42111,0.00023,19.43042]
[1778800189827,33.91,81152.08,0.0,0.42242,0.00023,19.4446]
[1778800194864,33.91,81160.4,0.0,0.42437,0.00023,19.46524]
[1778800200178,33.91,81163.23,0.0,0.42503,0.00023,19.47216]
[1778800201114,33.91,81173.34,0.0,0.42738,0.00023,19.49635]
[1778800204173,33.92,81174.71,0.0,0.42771,0.00023,19.49962]
[1778800204206,33.92,81174.71,0.0,0.42771,0.00023,19.49962]
[1778800204185,33.92,81181.07,0.0,0.42919,0.00023,19.51445]
[1778800204406,33.92,81181.07,0.0,0.42919,0.00023,19.51445]
[1778800204460,33.92,81181.07,0.0,0.42919,0.00023,19.51445]
[1778800204868,33.92,81181.07,0.0,0.42919,0.00023,19.51445]
[1778800204939,33.92,81181.07,0.0,0.42919,0.00023,19.51447]
[1778800205943,33.92,81185.7,0.0,0.43027,0.00023,19.52511]
[1778800207075,33.92,81185.7,0.0,0.43027,0.00023,19.52511]
[1778800207152,33.92,81185.7,0.0,0.43027,0.00023,19.52511]
[1778800207179,33.92,81185.7,0.0,0.43027,0.00023,19.52511]
[1778800207220,33.92,81185.54,0.0,0.43024,0.00023,19.52478]
[1778800207341,33.92,81185.54,0.0,0.43024,0.00023,19.52478]
[1778800207389,33.92,81185.54,0.0,0.43024,0.00023,19.52478]
[1778800207446,33.92,81185.54,0.0,0.43024,0.00023,19.52478]
[1778800207506,33.92,81185.54,0.0,0.43024,0.00023,19.52478]
[1778800207677,33.92,81185.54,0.0,0.43024,0.00023,19.52478]
[1778800207957,33.92,81185.54,0.0,0.43025,0.00023,19.52482]
[1778800208947,33.92,81185.54,0.0,0.43025,0.00023,19.52482]
[1778800208974,33.92,81187.01,0.0,0.43059,0.00023,19.52816]
[1778800213998,33.94,81184.73,0.0,0.43008,0.00023,19.5232]
[1778800219037,33.95,81180.94,0.0,0.42922,0.00023,19.5147]
[1778800224073,33.95,81183.23,0.0,0.42977,0.00023,19.52013]
[1778800229108,33.96,81183.06,0.0,0.42975,0.00023,19.51992]
[1778800231093,33.96,81183.98,0.0,0.42997,0.00023,19.52205]
[1778800231171,33.96,81183.98,0.0,0.42997,0.00023,19.52205]
[1778800231179,33.97,81190.06,0.0,0.43137,0.00023,19.53071]
[1778800231756,33.97,81190.06,0.0,0.43137,0.00023,19.53071]
[1778800231763,33.97,81190.06,0.0,0.43137,0.00023,19.53071]
[1778800231811,33.97,81190.06,0.0,0.43137,0.00023,19.53071]
[1778800231816,33.97,81190.06,0.0,0.43137,0.00023,19.53071]
[1778800231937,33.97,81190.06,0.0,0.43137,0.00023,19.53071]
[1778800232018,33.97,81190.06,0.0,0.43137,0.00023,19.53071]
[1778800232054,33.97,81190.06,0.0,0.43137,0.00023,19.53071]
[1778800232265,33.97,81190.06,0.0,0.43137,0.00023,19.53071]
[1778800232272,33.97,81197.71,0.0,0.43316,0.00023,19.54768]
[1778800232293,33.97,81197.71,0.0,0.43316,0.00023,19.54768]
[1778800232473,33.97,81197.71,0.0,0.43316,0.00023,19.54768]
[1778800232505,33.97,81197.71,0.0,0.43316,0.00023,19.54768]
[1778800232726,33.97,81197.71,0.0,0.43316,0.00023,19.54768]
[1778800233136,33.97,81197.71,0.0,0.43316,0.00023,19.5477]
[1778800233827,33.97,81197.71,0.0,0.43316,0.00023,19.5477]
[1778800233832,33.97,81197.71,0.0,0.43316,0.00023,19.5477]
[1778800234144,33.97,81196.31,0.0,0.43284,0.00023,19.54466]
[1778800235545,33.97,81197.07,0.0,0.43302,0.00023,19.54635]
[1778800235556,33.97,81197.07,0.0,0.43302,0.00023,19.54635]
[1778800235607,33.97,81197.07,0.0,0.43302,0.00023,19.54635]
[1778800235639,33.97,81197.07,0.0,0.43302,0.00023,19.54635]
[1778800235691,33.97,81197.07,0.0,0.43302,0.00023,19.54635]
[1778800235725,33.97,81197.07,0.0,0.43302,0.00023,19.54635]
[1778800235733,33.97,81197.07,0.0,0.43302,0.00023,19.54635]
[1778800235754,33.97,81197.07,0.0,0.43302,0.00023,19.54635]
[1778800235796,33.97,81197.07,0.0,0.43302,0.00023,19.54635]
[1778800235812,33.97,81197.07,0.0,0.43302,0.00023,19.54635]
[1778800235898,33.97,81197.07,0.0,0.43302,0.00023,19.54635]
[1778800235964,33.97,81197.07,0.0,0.43302,0.00023,19.54635]
[1778800235978,33.97,81197.07,0.0,0.43302,0.00023,19.54635]
[1778800236279,33.97,81197.07,0.0,0.43302,0.00023,19.54635]
[1778800236157,33.97,81197.36,0.0,0.43309,0.00023,19.54702]
[1778800237164,33.97,81198.83,0.0,0.43343,0.00023,19.55026]
[1778800237953,33.97,81198.83,0.0,0.43343,0.00023,19.55026]
[1778800238171,33.98,81199.59,0.0,0.43361,0.00023,19.55194]
[1778800242159,33.98,81199.63,0.0,0.43363,0.00023,19.55211]
[1778800242209,33.98,81199.63,0.0,0.43363,0.00023,19.55211]
[1778800244104,33.98,81200.22,0.0,0.43378,0.00023,19.55345]
[1778800244258,33.99,81200.05,0.0,0.43374,0.00023,19.55311]
[1778800250256,33.99,81201.45,0.0,0.43409,0.00023,19.55631]
[1778800255291,34.0,81205.06,0.0,0.43495,0.00023,19.56422]
[1778800260325,34.01,81207.27,0.0,0.43547,0.00023,19.56902]
[1778800264923,34.01,81212.13,0.0,0.4366,0.00023,19.57921]
[1778800268737,34.0,81212.64,0.0,0.43671,0.00023,19.58023]
[1778800268818,34.0,81213.08,0.0,0.43682,0.00023,19.58117]
[1778800274626,34.0,81214.03,0.0,0.43703,0.00023,19.58305]
[1778800274898,34.0,81214.03,0.0,0.43703,0.00023,19.58305]
[1778800274925,34.0,81215.41,0.0,0.43734,0.00023,19.58586]
[1778800278999,33.99,81216.58,0.0,0.43761,0.00023,19.5882]
[1778800279060,33.99,81218.2,0.0,0.43798,0.00023,19.5915]
[1778800279981,33.99,81218.2,0.0,0.43798,0.00023,19.5915]
[1778800280006,33.99,81218.2,0.0,0.43798,0.00023,19.5915]
[1778800280270,33.99,81218.2,0.0,0.43798,0.00023,19.5915]
[1778800280988,33.99,81208.19,0.0,0.43564,0.00023,19.57061]
[1778800282437,33.99,81204.54,0.0,0.4348,0.00023,19.56289]
[1778800283121,33.99,81204.54,0.0,0.4348,0.00023,19.56289]
[1778800283161,33.99,81207.84,0.0,0.43557,0.00023,19.56993]
[1778800288524,34.0,81206.07,0.0,0.43517,0.00023,19.56625]
[1778800293558,34.0,81205.3,0.0,0.43498,0.00023,19.55956]
[1778800298593,34.0,81205.95,0.0,0.43514,0.00023,19.56102]
[1778800303629,34.01,81207.12,0.0,0.43542,0.00023,19.56359]
[1778800309158,34.01,81206.47,0.0,0.43528,0.00023,19.56228]
[1778800313315,34.02,81209.09,0.0,0.4359,0.00023,19.5679]
[1778800313319,34.02,81209.31,0.0,0.43595,0.00023,19.5684]
[1778800318733,34.02,81211.54,0.0,0.43648,0.00023,19.57316]
[1778800319735,34.02,81211.54,0.0,0.43648,0.00023,19.57316]
[1778800319769,34.02,81211.54,0.0,0.43648,0.00023,19.57316]
[1778800321557,34.03,81211.42,0.0,0.43646,0.00023,19.57295]
[1778800321964,34.03,81207.44,0.0,0.43554,0.00023,19.5646]
[1778800324776,34.03,81201.17,0.0,0.43408,0.00023,19.55122]
[1778800330276,34.03,81204.67,0.0,0.4349,0.00023,19.5588]
[1778800338879,34.04,81206.34,0.0,0.43531,0.00023,19.56251]
[1778800344043,34.05,81206.03,0.0,0.43525,0.00023,19.56193]
[1778800349956,34.06,81207.02,0.0,0.43549,0.00023,19.56417]
[1778800354991,34.06,81205.25,0.0,0.43507,0.00023,19.55537]
[1778800360340,34.06,81206.89,0.0,0.43546,0.00023,19.55892]
[1778800369477,34.07,81204.82,0.0,0.435,0.00023,19.55469]
[1778800374606,34.08,81206.2,0.0,0.43533,0.00023,19.55771]
[1778800380179,34.08,81209.63,0.0,0.43613,0.00023,19.56491]
[1778800384518,34.07,81209.6,0.0,0.43611,0.00023,19.56477]
[1778800385224,34.07,81209.6,0.0,0.43611,0.00023,19.56477]
[1778800385309,34.07,81210.68,0.0,0.43636,0.00023,19.56702]
[1778800391258,34.06,81211.89,0.0,0.43663,0.00023,19.56943]
[1778800394279,34.06,81216.49,0.0,0.43769,0.00023,19.57889]
[1778800399314,34.05,81218.59,0.0,0.43817,0.00023,19.5831]
[1778800403342,34.05,81225.52,0.0,0.43978,0.00023,19.59709]
[1778800410391,34.05,81228.39,0.0,0.44045,0.00023,19.60276]
[1778800415426,34.05,81229.97,0.0,0.4408,0.00023,19.60075]
[1778800420128,34.05,81230.8,0.0,0.44099,0.00023,19.60238]
[1778800420137,34.05,81230.96,0.0,0.44103,0.00023,19.60269]
[1778800425644,34.05,81231.29,0.0,0.4411,0.00023,19.60333]
[1778800431811,34.05,81231.77,0.0,0.44121,0.00023,19.60426]
[1778800442027,34.05,81232.01,0.0,0.44127,0.00023,19.60473]
[1778800449072,34.05,81232.83,0.0,0.44146,0.00023,19.60633]
[1778800454470,34.05,81232.99,0.0,0.4415,0.00023,19.60665]
[1778800459487,34.05,81233.49,0.0,0.44162,0.00023,19.60763]
[1778800463505,34.05,81228.96,0.0,0.44055,0.00023,19.5987]
[1778800468513,34.04,81228.48,0.0,0.44043,0.00023,19.59768]
[1778800473526,34.04,81227.07,0.0,0.44007,0.00023,19.58968]
[1778800478548,34.03,81227.27,0.0,0.44011,0.00023,19.58997]
[1778800483561,34.02,81227.96,0.0,0.44026,0.00023,19.59126]
[1778800488672,34.02,81227.69,0.0,0.44018,0.00023,19.59065]
[1778800493624,34.02,81231.5,0.0,0.44107,0.00023,19.59818]
[1778800500809,34.02,81232.38,0.0,0.44128,0.00023,19.59991]
[1778800507073,34.02,81234.42,0.0,0.44176,0.00023,19.60389]
[1778800512246,34.02,81236.22,0.0,0.44218,0.00023,19.60737]
[1778800513584,34.02,81231.66,0.0,0.44111,0.00023,19.59847]
[1778800518599,34.01,81227.23,0.0,0.44006,0.00023,19.58964]
[1778800524195,34.01,81228.51,0.0,0.44035,0.00023,19.5921]
[1778800525202,34.01,81234.32,0.0,0.44171,0.00023,19.6035]
[1778800530237,34.01,81236.78,0.0,0.44228,0.00023,19.60826]
[1778800535273,34.0,81236.49,0.0,0.4422,0.00023,19.60258]
[1778800539301,34.0,81233.2,0.0,0.44143,0.00023,19.5962]
[1778800539384,34.0,81233.27,0.0,0.44144,0.00023,19.59634]
[1778800540088,34.0,81233.27,0.0,0.44144,0.00023,19.59634]
[1778800540123,34.0,81233.27,0.0,0.44144,0.00023,19.59634]
[1778800541282,34.0,81233.27,0.0,0.44144,0.00023,19.59634]
[1778800541314,34.0,81233.27,0.0,0.44144,0.00023,19.59634]
[1778800541354,34.0,81241.47,0.0,0.44336,0.00023,19.61211]
[1778800542207,34.0,81241.47,0.0,0.44336,0.00023,19.61211]
[1778800542234,34.0,81241.47,0.0,0.44336,0.00023,19.61211]
[1778800543417,34.0,81241.47,0.0,0.44336,0.00023,19.61211]
[1778800543525,34.0,81241.21,0.0,0.4433,0.00023,19.61161]
[1778800549041,34.0,81239.89,0.0,0.44299,0.00023,19.60908]
[1778800551385,34.0,81233.5,0.0,0.44149,0.00023,19.59675]
[1778800556426,34.0,81234.44,0.0,0.44171,0.00023,19.59857]
[1778800562463,34.0,81236.29,0.0,0.44214,0.00023,19.60215]
[1778800567498,34.0,81235.55,0.0,0.44197,0.00023,19.60071]
[1778800568613,34.0,81225.99,0.0,0.43973,0.00023,19.5819]
[1778800573742,34.0,81225.17,0.0,0.43953,0.00023,19.58018]
[1778800576123,34.0,81225.17,0.0,0.43953,0.00023,19.58018]
[1778800576281,34.0,81225.17,0.0,0.43953,0.00023,19.58018]
[1778800576288,34.0,81225.17,0.0,0.43953,0.00023,19.58018]
[1778800576365,33.99,81225.17,0.0,0.43953,0.00023,19.58014]
[1778800582603,33.99,81225.03,0.0,0.43948,0.00023,19.57978]
[1778800588404,33.99,81225.09,0.0,0.4395,0.00023,19.57988]
[1778800593882,33.98,81224.66,0.0,0.43936,0.00023,19.57378]
[1778800600729,33.97,81224.58,0.0,0.43933,0.00023,19.57355]
[1778800606771,33.97,81224.44,0.0,0.43929,0.00023,19.57321]
[1778800614396,33.97,81224.44,0.0,0.43929,0.00023,19.57314]
[1778800615834,33.96,81231.74,0.0,0.44098,0.00023,19.5876]
[1778800620869,33.96,81233.35,0.0,0.44136,0.00023,19.59074]
[1778800625904,33.96,81233.61,0.0,0.44142,0.00023,19.59123]
[1778800629659,33.96,81233.54,0.0,0.4414,0.00023,19.59109]
[1778800629932,33.96,81233.89,0.0,0.44148,0.00023,19.59177]
[1778800632192,33.96,81234.13,0.0,0.44154,0.00023,19.59223]
[1778800633775,33.96,81236.51,0.0,0.44209,0.00023,19.59685]
[1778800634209,33.96,81238.35,0.0,0.44252,0.00023,19.60039]
[1778800635842,33.96,81240.12,0.0,0.44294,0.00023,19.60378]
[1778800636192,33.96,81239.82,0.0,0.44287,0.00023,19.6032]
[1778800640177,33.95,81235.04,0.0,0.44174,0.00023,19.59396]
[1778800646046,33.95,81231.39,0.0,0.44087,0.00023,19.5867]
[1778800651081,33.95,81231.47,0.0,0.44087,0.00023,19.58174]
[1778800656116,33.95,81232.29,0.0,0.44107,0.00023,19.58334]
[1778800662160,33.95,81233.21,0.0,0.44128,0.00023,19.58514]
[1778800667643,33.95,81233.18,0.0,0.44127,0.00023,19.58508]
[1778800674151,33.94,81233.81,0.0,0.44142,0.00023,19.58628]
[1778800676257,33.94,81228.4,0.0,0.44014,0.00023,19.57557]
[1778800681291,33.93,81227.36,0.0,0.43989,0.00023,19.57341]
[1778800687335,33.92,81228.21,0.0,0.44007,0.00023,19.57496]
[1778800689353,33.92,81223.38,0.0,0.43893,0.00023,19.56522]
[1778800690069,33.92,81223.38,0.0,0.43893,0.00023,19.56522]
[1778800690562,33.92,81223.38,0.0,0.43893,0.00023,19.56522]
[1778800692085,33.92,81223.42,0.0,0.43893,0.00023,19.56523]
[1778800693352,33.92,81223.52,0.0,0.43895,0.00023,19.56541]
[1778800693453,33.92,81222.78,0.0,0.43878,0.00023,19.56388]
[1778800699432,33.91,81222.29,0.0,0.43865,0.00023,19.56282]
[1778800704643,33.91,81221.6,0.0,0.43848,0.00023,19.56136]
[1778800705688,33.91,81221.38,0.0,0.43843,0.00023,19.5609]
[1778800705724,33.91,81221.01,0.0,0.43834,0.00023,19.56013]
[1778800711500,33.9,81222.27,0.0,0.43861,0.00023,19.5575]
[1778800717543,33.9,81222.14,0.0,0.43857,0.00023,19.55716]
[1778800722578,33.89,81222.36,0.0,0.43861,0.00023,19.55754]
[1778800723395,33.89,81222.36,0.0,0.43861,0.00023,19.55754]
[1778800724171,33.89,81221.85,0.0,0.43849,0.00023,19.55649]
[1778800724719,33.89,81221.85,0.0,0.43849,0.00023,19.55649]
[1778800724793,33.89,81218.76,0.0,0.43777,0.00023,19.55013]
[1778800726219,33.89,81218.76,0.0,0.43776,0.00023,19.55012]
[1778800726607,33.89,81218.74,0.0,0.43776,0.00023,19.55006]
[1778800732649,33.88,81221.1,0.0,0.4383,0.00023,19.55481]
[1778800738690,33.88,81221.4,0.0,0.43835,0.00023,19.55532]
[1778800743727,33.87,81221.13,0.0,0.43828,0.00023,19.55469]
[1778800748762,33.86,81220.92,0.0,0.43822,0.00023,19.55417]
[1778800753796,33.86,81222.31,0.0,0.43853,0.00023,19.55693]
[1778800758832,33.85,81222.43,0.0,0.43855,0.00023,19.5571]
[1778800761146,33.85,81220.98,0.0,0.43821,0.00023,19.5541]
[1778800761247,33.85,81221.34,0.0,0.43829,0.00023,19.55483]
[1778800762078,33.85,81221.34,0.0,0.43829,0.00023,19.55483]
[1778800763197,33.85,81222.18,0.0,0.43849,0.00023,19.55654]
[1778800763298,33.85,81222.7,0.0,0.43861,0.00023,19.55758]
[1778800769333,33.84,81220.0,0.0,0.43796,0.00023,19.55197]
[1778800769435,33.84,81220.14,0.0,0.43799,0.00023,19.55222]
[1778800770143,33.84,81220.14,0.0,0.43799,0.00023,19.55222]
[1778800771386,33.84,81220.35,0.0,0.43804,0.00023,19.55265]
[1778800771488,33.84,81220.35,0.0,0.43802,0.00023,19.5475]
[1778800776958,33.84,81221.24,0.0,0.43822,0.00023,19.54925]
[1778800782769,33.83,81221.36,0.0,0.43824,0.00023,19.54943]
[1778800788035,33.83,81221.8,0.0,0.43833,0.00023,19.55023]
[1778800793070,33.82,81221.83,0.0,0.43833,0.00023,19.55022]
[1778800798105,33.82,81222.79,0.0,0.43854,0.00024,19.55211]
[1778800803140,33.81,81223.19,0.0,0.43863,0.00024,19.55285]
[1778800810590,33.81,81224.13,0.0,0.43884,0.00024,19.55474]
[1778800812614,33.8,81224.05,0.0,0.43881,0.00024,19.55448]
[1778800812668,33.8,81224.11,0.0,0.43882,0.00024,19.55458]
[1778800818245,33.8,81223.36,0.0,0.43864,0.00024,19.55298]
[1778800823279,33.79,81223.2,0.0,0.43859,0.00024,19.55258]
[1778800824636,33.79,81223.2,0.0,0.43859,0.00024,19.55258]
[1778800824936,33.79,81223.25,0.0,0.4386,0.00024,19.55265]
[1778800825501,33.79,81223.25,0.0,0.4386,0.00024,19.55264]
[1778800831339,33.79,81223.28,0.0,0.43858,0.00024,19.54751]
[1778800836374,33.78,81223.23,0.0,0.43856,0.00024,19.54734]
[1778800839309,33.78,81222.84,0.0,0.43846,0.00024,19.54651]
[1778800839410,33.78,81222.87,0.0,0.43847,0.00024,19.54656]
[1778800840051,33.78,81222.87,0.0,0.43847,0.00024,19.54656]
[1778800841380,33.78,81222.87,0.0,0.43846,0.00024,19.54654]
[1778800841481,33.78,81222.89,0.0,0.43846,0.00024,19.54656]
[1778800847451,33.77,81222.18,0.0,0.43829,0.00024,19.54503]
[1778800852486,33.77,81223.31,0.0,0.43855,0.00024,19.54728]
[1778800855754,33.76,81223.64,0.0,0.43862,0.00024,19.54791]
[1778800855854,33.76,81223.64,0.0,0.43862,0.00024,19.5479]
[1778800861552,33.76,81225.75,0.0,0.4391,0.00024,19.55212]
[1778800866585,33.75,81223.27,0.0,0.43851,0.00024,19.547]
[1778800871620,33.75,81223.42,0.0,0.43854,0.00024,19.54724]
[1778800878673,33.74,81224.22,0.0,0.43871,0.00024,19.54879]
[1778800885921,33.74,81223.99,0.0,0.43865,0.00024,19.54824]
[1778800891761,33.73,81223.85,0.0,0.43859,0.00024,19.54275]
[1778800896796,33.73,81224.11,0.0,0.43864,0.00024,19.54323]
[1778800901803,33.73,81224.11,0.0,0.43864,0.00024,19.54323]
[1778800901938,33.73,81224.11,0.0,0.43864,0.00024,19.54323]
[1778800902977,33.73,81224.88,0.0,0.43882,0.00024,19.54474]
[1778800903844,33.73,81223.34,0.0,0.43845,0.00024,19.54157]
[1778800908881,33.72,81222.3,0.0,0.4382,0.00024,19.53937]
[1778800913914,33.72,81221.16,0.0,0.43792,0.00024,19.53697]
[1778800920964,33.71,81219.42,0.0,0.4375,0.00024,19.5333]
[1778800926001,33.71,81216.14,0.0,0.43672,0.00024,19.5264]
[1778800931903,33.71,81215.8,0.0,0.43664,0.00024,19.52564]
[1778800936969,33.71,81214.58,0.0,0.43635,0.00024,19.52304]
[1778800936274,33.71,81210.02,0.0,0.43527,0.00024,19.51333]
[1778800937785,33.71,81210.02,0.0,0.43527,0.00024,19.51333]
[1778800937880,33.71,81210.02,0.0,0.43527,0.00024,19.51333]
[1778800937952,33.71,81207.63,0.0,0.43471,0.00024,19.50817]
[1778800938092,33.71,81202.71,0.0,0.43355,0.00024,19.49746]
[1778800939100,33.71,81197.58,0.0,0.43234,0.00024,19.48614]
[1778800940899,33.71,81192.31,0.0,0.43111,0.00024,19.47434]
[1778800946147,33.71,81190.21,0.0,0.43062,0.00024,19.46961]
[1778800952177,33.71,81188.94,0.0,0.43031,0.00024,19.46163]
[1778800956346,33.72,81187.89,0.0,0.43006,0.00024,19.45926]
[1778800956747,33.72,81187.89,0.0,0.43006,0.00024,19.45926]
[1778800956848,33.72,81190.29,0.0,0.43063,0.00024,19.46477]
[1778800958401,33.72,81190.29,0.0,0.43063,0.00024,19.46477]
[1778800958571,33.72,81190.29,0.0,0.43063,0.00024,19.46477]
[1778800958705,33.72,81190.29,0.0,0.43063,0.00024,19.46477]
[1778800959030,33.72,81189.52,0.0,0.43045,0.00024,19.46304]
[1778800959333,33.72,81189.52,0.0,0.43045,0.00024,19.46304]
[1778800959440,33.72,81189.52,0.0,0.43045,0.00024,19.46304]
[1778800959545,33.72,81180.9,0.0,0.42843,0.00023,19.44312]
[1778800960506,33.72,81180.9,0.0,0.42843,0.00023,19.44312]
[1778800960594,33.72,81180.9,0.0,0.42843,0.00023,19.44312]
[1778800960905,33.72,81168.86,0.0,0.4256,0.00023,19.41446]
[1778800961515,33.72,81168.86,0.0,0.4256,0.00023,19.41446]
[1778800961518,33.72,81167.6,0.0,0.4253,0.00023,19.4114]
[1778800962557,33.72,81167.6,0.0,0.4253,0.00023,19.4114]
[1778800962795,33.72,81167.6,0.0,0.4253,0.00023,19.4114]
[1778800962876,33.72,81167.27,0.0,0.42522,0.00023,19.41058]
[1778800964600,33.72,81167.27,0.0,0.42522,0.00023,19.41058]
[1778800964812,33.72,81167.27,0.0,0.42522,0.00023,19.41058]
[1778800964872,33.72,81167.5,0.0,0.42528,0.00023,19.41116]
[1778800966612,33.72,81167.58,0.0,0.4253,0.00023,19.41135]
[1778800966911,33.72,81167.58,0.0,0.4253,0.00023,19.41135]
[1778800966972,33.72,81167.58,0.0,0.4253,0.00023,19.41137]
[1778800968679,33.72,81167.58,0.0,0.4253,0.00023,19.41137]
[1778800969012,33.72,81167.58,0.0,0.4253,0.00023,19.41137]
[1778800968780,33.72,81167.65,0.0,0.42532,0.00023,19.41155]
[1778800969306,33.72,81167.65,0.0,0.42532,0.00023,19.41155]
[1778800970734,33.72,81167.65,0.0,0.42532,0.00023,19.41155]
[1778800971028,33.72,81167.65,0.0,0.42532,0.00023,19.41155]
[1778800970743,33.72,81167.14,0.0,0.4252,0.00023,19.41033]
[1778800971320,33.72,81167.14,0.0,0.4252,0.00023,19.41033]
[1778800972781,33.72,81167.14,0.0,0.4252,0.00023,19.41033]
[1778800972819,33.72,81166.72,0.0,0.4251,0.00023,19.40932]
[1778800978781,33.72,81166.51,0.0,0.42505,0.00023,19.40885]
[1778800984411,33.73,81164.67,0.0,0.42463,0.00023,19.40443]
[1778800989446,33.73,81163.19,0.0,0.42429,0.00023,19.40086]
[1778800994486,33.73,81163.23,0.0,0.42431,0.00023,19.40101]
[1778801001170,33.73,81161.01,0.0,0.42379,0.00023,19.39559]
[1778801005566,33.74,81167.34,0.0,0.42528,0.00023,19.41118]
[1778801010600,33.74,81166.5,0.0,0.42509,0.00023,19.4092]
[1778801015641,33.74,81167.76,0.0,0.42537,0.00023,19.40717]
[1778801021447,33.74,81169.23,0.0,0.42572,0.00023,19.41077]
[1778801026799,33.75,81171.49,0.0,0.42626,0.00023,19.41627]
[1778801032755,33.75,81175.37,0.0,0.42718,0.00023,19.42559]
[1778801038797,33.75,81174.03,0.0,0.42687,0.00023,19.42244]
[1778801043833,33.75,81176.28,0.0,0.4274,0.00023,19.42783]
[1778801048772,33.76,81175.76,0.0,0.42729,0.00023,19.42667]
[1778801048867,33.76,81176.9,0.0,0.42755,0.00023,19.42937]
[1778801050831,33.76,81180.93,0.0,0.4285,0.00023,19.43887]
[1778801050887,33.76,81196.58,0.0,0.43218,0.00024,19.47461]
[1778801051891,33.76,81196.58,0.0,0.43218,0.00024,19.4746]
[1778801053433,33.76,81196.66,0.0,0.4322,0.00024,19.47478]
[1778801053442,33.76,81196.66,0.0,0.4322,0.00024,19.47478]
[1778801053474,33.76,81196.66,0.0,0.4322,0.00024,19.47478]
[1778801053533,33.76,81196.52,0.0,0.43217,0.00024,19.47446]
[1778801054893,33.76,81196.52,0.0,0.43217,0.00024,19.47446]
[1778801054982,33.76,81196.52,0.0,0.43218,0.00024,19.47455]
[1778801055196,33.76,81196.52,0.0,0.43218,0.00024,19.47455]
[1778801055917,33.77,81196.52,0.0,0.43218,0.00024,19.47459]
[1778801056855,33.77,81196.52,0.0,0.43218,0.00024,19.47459]
[1778801057088,33.77,81196.52,0.0,0.43218,0.00024,19.47459]
[1778801057099,33.77,81196.52,0.0,0.43218,0.00024,19.47459]
[1778801057137,33.77,81201.07,0.0,0.43326,0.00024,19.48471]
[1778801057359,33.77,81201.07,0.0,0.43326,0.00024,19.48471]
[1778801057379,33.77,81201.07,0.0,0.43326,0.00024,19.48471]
[1778801057828,33.77,81201.07,0.0,0.43326,0.00024,19.48471]
[1778801058066,33.77,81208.3,0.0,0.43496,0.00024,19.50041]
[1778801058324,33.77,81208.3,0.0,0.43496,0.00024,19.50041]
[1778801058942,33.77,81208.3,0.0,0.43496,0.00024,19.5004]
[1778801059187,33.77,81208.3,0.0,0.43496,0.00024,19.5004]
[1778801059270,33.77,81208.3,0.0,0.43496,0.00024,19.5004]
[1778801059907,33.77,81208.3,0.0,0.43496,0.00024,19.5004]
[1778801059989,33.77,81208.3,0.0,0.43496,0.00024,19.5004]
[1778801060001,33.77,81231.2,0.0,0.44035,0.00024,19.54783]
[1778801060724,33.77,81231.2,0.0,0.44035,0.00024,19.54783]
[1778801060956,33.77,81231.2,0.0,0.44035,0.00024,19.54784]
[1778801061391,33.77,81231.2,0.0,0.44035,0.00024,19.54784]
[1778801061963,33.77,81239.51,0.0,0.44231,0.00024,19.56418]
[1778801062191,33.77,81239.51,0.0,0.44231,0.00024,19.56418]
[1778801065269,33.77,81245.81,0.0,0.4438,0.00024,19.57623]
[1778801065275,33.77,81245.81,0.0,0.4438,0.00024,19.57623]
[1778801065423,33.77,81245.81,0.0,0.4438,0.00024,19.57623]
[1778801065991,33.77,81246.18,0.0,0.44388,0.00024,19.57693]
[1778801067222,33.77,81246.18,0.0,0.44388,0.00024,19.57693]
[1778801067481,33.77,81246.18,0.0,0.44388,0.00024,19.57693]
[1778801068006,33.76,81247.71,0.0,0.44424,0.00024,19.5798]
[1778801069260,33.76,81247.71,0.0,0.44424,0.00024,19.57979]
[1778801069483,33.76,81247.71,0.0,0.44424,0.00024,19.57979]
[1778801069577,33.76,81247.34,0.0,0.44415,0.00024,19.57909]
[1778801071319,33.76,81247.34,0.0,0.44415,0.00024,19.57909]
[1778801071528,33.76,81247.34,0.0,0.44415,0.00024,19.57909]
[1778801071572,33.76,81247.34,0.0,0.44413,0.00024,19.57396]
[1778801073357,33.76,81247.34,0.0,0.44413,0.00024,19.57394]
[1778801073594,33.76,81247.34,0.0,0.44413,0.00024,19.57394]
[1778801073603,33.76,81247.34,0.0,0.44413,0.00024,19.57394]
[1778801074046,33.76,81247.86,0.0,0.44425,0.00024,19.57491]
[1778801078384,33.76,81249.87,0.0,0.44472,0.00024,19.57865]
[1778801079551,33.76,81251.62,0.0,0.44514,0.00024,19.5819]
[1778801079556,33.76,81251.62,0.0,0.44514,0.00024,19.5819]
[1778801080089,33.76,81254.04,0.0,0.44571,0.00024,19.58636]
[1778801081208,33.76,81254.81,0.0,0.44589,0.00024,19.58777]
[1778801081345,33.76,81254.81,0.0,0.44589,0.00024,19.58777]
[1778801081610,33.76,81254.81,0.0,0.44589,0.00024,19.58777]
[1778801081613,33.76,81254.81,0.0,0.44589,0.00024,19.58777]
[1778801081634,33.76,81254.81,0.0,0.44589,0.00024,19.58777]
[1778801082113,33.75,81254.25,0.0,0.44575,0.00024,19.58673]
[1778801082712,33.75,81254.25,0.0,0.44575,0.00024,19.58673]
[1778801083110,33.75,81266.13,0.0,0.44856,0.00024,19.60807]
[1778801083676,33.75,81266.13,0.0,0.44856,0.00024,19.60807]
[1778801083771,33.75,81266.13,0.0,0.44856,0.00024,19.60807]
[1778801084120,33.75,81270.62,0.0,0.44962,0.00024,19.61589]
[1778801084722,33.75,81270.62,0.0,0.44962,0.00024,19.61589]
[1778801084801,33.75,81270.29,0.0,0.44954,0.00024,19.61532]
[1778801085727,33.75,81270.29,0.0,0.44954,0.00024,19.61532]
[1778801086068,33.75,81270.29,0.0,0.44954,0.00024,19.61532]
[1778801086133,33.76,81270.29,0.0,0.44955,0.00024,19.61534]
[1778801087852,33.76,81269.81,0.0,0.44944,0.00024,19.61454]
[1778801088127,33.76,81269.81,0.0,0.44944,0.00024,19.61454]
[1778801088145,33.76,81269.85,0.0,0.44945,0.00024,19.61464]
[1778801089850,33.76,81265.59,0.0,0.44845,0.00024,19.60723]
[1778801090120,33.76,81265.59,0.0,0.44845,0.00024,19.60723]
[1778801090184,33.77,81263.5,0.0,0.44796,0.00024,19.60356]
[1778801091891,33.76,81263.5,0.0,0.44796,0.00024,19.60355]
[1778801092118,33.76,81263.5,0.0,0.44796,0.00024,19.60355]
[1778801092176,33.76,81262.29,0.0,0.44767,0.00024,19.60138]
[1778801093963,33.76,81262.29,0.0,0.44767,0.00024,19.60137]
[1778801094188,33.76,81262.29,0.0,0.44767,0.00024,19.60137]
[1778801094215,33.76,81262.29,0.0,0.44767,0.00024,19.60137]
[1778801094221,33.76,81262.29,0.0,0.44767,0.00024,19.60137]
[1778801094655,33.76,81262.29,0.0,0.44767,0.00024,19.60137]
[1778801095193,33.76,81265.13,0.0,0.44834,0.00024,19.60641]
[1778801096010,33.76,81265.13,0.0,0.44834,0.00024,19.60641]
[1778801096036,33.76,81264.58,0.0,0.44821,0.00024,19.60545]
[1778801102089,33.76,81264.01,0.0,0.44807,0.00024,19.60439]
[1778801102184,33.76,81264.01,0.0,0.44807,0.00024,19.60439]
[1778801102190,33.76,81264.49,0.0,0.44818,0.00024,19.60521]
[1778801104241,33.75,81265.1,0.0,0.44832,0.00024,19.60627]
[1778801104332,33.75,81265.46,0.0,0.4484,0.00024,19.60689]
[1778801110300,33.75,81266.24,0.0,0.44857,0.00024,19.60816]
[1778801113442,33.75,81260.35,0.0,0.44718,0.00024,19.59773]
[1778801119370,33.75,81259.91,0.0,0.44707,0.00024,19.59691]
[1778801123007,33.74,81259.67,0.0,0.44701,0.00024,19.59646]
[1778801123017,33.74,81259.67,0.0,0.44701,0.00024,19.59646]
[1778801123193,33.74,81259.67,0.0,0.44701,0.00024,19.59646]
[1778801123106,33.74,81260.81,0.0,0.44728,0.00024,19.59848]
[1778801123400,33.74,81260.81,0.0,0.44728,0.00024,19.59848]
[1778801124849,33.74,81260.81,0.0,0.44728,0.00024,19.59848]
[1778801124979,33.74,81260.81,0.0,0.44728,0.00024,19.59848]
[1778801124989,33.74,81260.81,0.0,0.44728,0.00024,19.59848]
[1778801125126,33.74,81260.81,0.0,0.44728,0.00024,19.59848]
[1778801125227,33.74,81260.97,0.0,0.44731,0.00024,19.59875]
[1778801126900,33.74,81260.97,0.0,0.44731,0.00024,19.59875]
[1778801126953,33.74,81260.97,0.0,0.44731,0.00024,19.59875]
[1778801126958,33.74,81260.97,0.0,0.44731,0.00024,19.59875]
[1778801127079,33.74,81260.97,0.0,0.44731,0.00024,19.59875]
[1778801127180,33.74,81261.16,0.0,0.44736,0.00024,19.59906]
[1778801128955,33.74,81261.16,0.0,0.44736,0.00024,19.59906]
[1778801129119,33.74,81261.16,0.0,0.44736,0.00024,19.59906]
[1778801129221,33.74,81261.16,0.0,0.44736,0.00024,19.59906]
[1778801129216,33.74,81261.16,0.0,0.44735,0.00024,19.59904]
[1778801131009,33.73,81261.53,0.0,0.44744,0.00024,19.59969]
[1778801131110,33.73,81261.69,0.0,0.44746,0.00024,19.59485]
[1778801136490,33.73,81261.92,0.0,0.4475,0.00024,19.59521]
[1778801141945,33.73,81261.73,0.0,0.44745,0.00024,19.59482]
[1778801147785,33.72,81263.04,0.0,0.44775,0.00024,19.5971]
[1778801153324,33.72,81262.81,0.0,0.4477,0.00024,19.59671]
[1778801155356,33.72,81264.56,0.0,0.44812,0.00024,19.59982]
[1778801155757,33.72,81264.56,0.0,0.44812,0.00024,19.59982]
[1778801155766,33.72,81264.56,0.0,0.44812,0.00024,19.59982]
[1778801155969,33.72,81264.72,0.0,0.44815,0.00024,19.6001]
[1778801161451,33.72,81262.6,0.0,0.44765,0.00024,19.59632]
[1778801166048,33.72,81262.62,0.0,0.44766,0.00024,19.59639]
[1778801166150,33.72,81262.43,0.0,0.44762,0.00024,19.59606]
[1778801172081,33.72,81266.05,0.0,0.44847,0.00024,19.60249]
[1778801174271,33.72,81267.73,0.0,0.44887,0.00024,19.6054]
[1778801174862,33.72,81268.6,0.0,0.44906,0.00024,19.60687]
[1778801178407,33.71,81269.83,0.0,0.44935,0.00024,19.60899]
[1778801178449,33.71,81269.83,0.0,0.44935,0.00024,19.60899]
[1778801178462,33.71,81269.83,0.0,0.44935,0.00024,19.60899]
[1778801178657,33.71,81269.83,0.0,0.44935,0.00024,19.60899]
[1778801179054,33.72,81269.44,0.0,0.44926,0.00024,19.60831]
[1778801180983,33.72,81269.38,0.0,0.44925,0.00024,19.60822]
[1778801181016,33.72,81269.38,0.0,0.44925,0.00024,19.60822]
[1778801181083,33.72,81269.71,0.0,0.44933,0.00024,19.60879]
[1778801182491,33.72,81269.71,0.0,0.44933,0.00024,19.60879]
[1778801183113,33.72,81271.21,0.0,0.44968,0.00024,19.61139]
[1778801188177,33.72,81270.16,0.0,0.44943,0.00024,19.60956]
[1778801193194,33.71,81269.6,0.0,0.44928,0.00024,19.60347]
[1778801198930,33.71,81267.12,0.0,0.44869,0.00024,19.59912]
[1778801203965,33.71,81267.45,0.0,0.44877,0.00024,19.59969]
[1778801209001,33.71,81265.94,0.0,0.44841,0.00024,19.59702]
[1778801214035,33.71,81267.31,0.0,0.44873,0.00024,19.59942]
[1778801219070,33.71,81268.57,0.0,0.44903,0.00024,19.60161]
[1778801224105,33.71,81267.45,0.0,0.44876,0.00024,19.59964]
[1778801232161,33.71,81266.91,0.0,0.44863,0.00024,19.59868]
[1778801238419,33.71,81266.38,0.0,0.4485,0.00024,19.59774]
[1778801244246,33.7,81266.77,0.0,0.44859,0.00024,19.59841]
[1778801249281,33.7,81266.4,0.0,0.4485,0.00024,19.59775]
[1778801252367,33.7,81266.11,0.0,0.44842,0.00024,19.59211]
[1778801254322,33.7,81266.26,0.0,0.44845,0.00024,19.59238]
[1778801255323,33.7,81265.91,0.0,0.44837,0.00024,19.59176]
[1778801260359,33.7,81265.73,0.0,0.44833,0.00024,19.59143]
[1778801266715,33.7,81265.79,0.0,0.44834,0.00024,19.59154]
[1778801272442,33.7,81266.1,0.0,0.44841,0.00024,19.59207]
[1778801278701,33.7,81265.14,0.0,0.44818,0.00024,19.59036]
[1778801286540,33.7,81266.06,0.0,0.4484,0.00024,19.59196]
[1778801296610,33.69,81266.96,0.0,0.44861,0.00024,19.59352]
[1778801301648,33.69,81266.44,0.0,0.44848,0.00024,19.59259]
[1778801306680,33.69,81266.44,0.0,0.44848,0.00024,19.59257]
[1778801311715,33.69,81265.75,0.0,0.4483,0.00024,19.58622]
[1778801316751,33.69,81267.1,0.0,0.44861,0.00024,19.58858]
[1778801322793,33.69,81266.1,0.0,0.44837,0.00024,19.5868]
[1778801327858,33.69,81263.38,0.0,0.44773,0.00024,19.58196]
[1778801332865,33.68,81265.14,0.0,0.44814,0.00024,19.58508]
[1778801337934,33.68,81265.35,0.0,0.44819,0.00024,19.58544]
[1778801341320,33.68,81265.37,0.0,0.44819,0.00024,19.58546]
[1778801341385,33.68,81287.08,0.0,0.45335,0.00024,19.62227]
[1778801342136,33.68,81287.08,0.0,0.45335,0.00024,19.62227]
[1778801342222,33.68,81293.97,0.0,0.45498,0.00024,19.63327]
[1778801347203,33.69,81295.91,0.0,0.45545,0.00024,19.63633]
[1778801348247,33.69,81299.2,0.0,0.45623,0.00024,19.64144]
[1778801348309,33.69,81304.06,0.0,0.45739,0.00024,19.64883]
[1778801352404,33.7,81308.44,0.0,0.45844,0.00024,19.65539]
[1778801356133,33.7,81313.15,0.0,0.45957,0.00024,19.66227]
[1778801362031,33.71,81315.47,0.0,0.46013,0.00024,19.66563]
[1778801363641,33.71,81319.87,0.0,0.46118,0.00024,19.67183]
[1778801364628,33.71,81319.87,0.0,0.46118,0.00024,19.67183]
[1778801365091,33.71,81329.54,0.0,0.46347,0.00024,19.68493]
[1778801365570,33.71,81329.54,0.0,0.46347,0.00024,19.68493]
[1778801366098,33.71,81332.82,0.0,0.46425,0.00024,19.68923]
[1778801367670,33.7,81334.43,0.0,0.46463,0.00024,19.69131]
[1778801368114,33.7,81336.47,0.0,0.46512,0.00024,19.69392]
[1778801370116,33.7,81338.02,0.0,0.46549,0.00024,19.69588]
[1778801371033,33.7,81339.27,0.0,0.46578,0.00024,19.69745]
[1778801373557,33.7,81343.11,0.0,0.46668,0.00024,19.69711]
[1778801373845,33.7,81343.11,0.0,0.46668,0.00024,19.69711]
[1778801373849,33.7,81343.11,0.0,0.46668,0.00024,19.69711]
[1778801373854,33.7,81343.11,0.0,0.46668,0.00024,19.69711]
[1778801374266,33.7,81343.11,0.0,0.46668,0.00024,19.69711]
[1778801374359,33.7,81345.62,0.0,0.46728,0.00024,19.70017]
[1778801376168,33.7,81351.36,0.0,0.46865,0.00024,19.707]
[1778801378004,33.7,81350.91,0.0,0.46854,0.00024,19.70647]
[1778801380011,33.7,81352.86,0.0,0.469,0.00024,19.70873]
[1778801380232,33.69,81352.41,0.0,0.46889,0.00024,19.70821]
[1778801385235,33.69,81352.99,0.0,0.46902,0.00024,19.70886]
[1778801387313,33.68,81341.56,0.0,0.46629,0.00024,19.69511]
[1778801393286,33.67,81338.94,0.0,0.46565,0.00024,19.69177]
[1778801398323,33.66,81338.16,0.0,0.46546,0.00024,19.69073]
[1778801403357,33.65,81333.16,0.0,0.46425,0.00024,19.68425]
[1778801408392,33.64,81335.12,0.0,0.4647,0.00024,19.68673]
[1778801413427,33.63,81336.01,0.0,0.4649,0.00024,19.68782]
[1778801418462,33.62,81336.01,0.0,0.46489,0.00024,19.68776]
[1778801423497,33.61,81335.28,0.0,0.4647,0.00024,19.68676]
[1778801428533,33.6,81335.76,0.0,0.46481,0.00024,19.68734]
[1778801433567,33.6,81334.85,0.0,0.46457,0.00024,19.68104]
[1778801439831,33.59,81332.58,0.0,0.46402,0.00024,19.67804]
[1778801443252,33.59,81320.83,0.0,0.46121,0.00024,19.66215]
[1778801445651,33.59,81316.05,0.0,0.46008,0.00024,19.65544]
[1778801451693,33.6,81315.02,0.0,0.45984,0.00024,19.65401]
[1778801456729,33.6,81312.91,0.0,0.45935,0.00024,19.65101]
[1778801461764,33.61,81315.65,0.0,0.46,0.00024,19.65498]
[1778801466798,33.61,81316.76,0.0,0.46028,0.00024,19.6566]
[1778801471835,33.62,81311.04,0.0,0.45892,0.00024,19.64842]
[1778801472841,33.62,81299.56,0.0,0.45619,0.00024,19.63122]
[1778801473847,33.62,81299.66,0.0,0.45622,0.00024,19.63138]
[1778801479365,33.63,81301.01,0.0,0.45654,0.00024,19.63349]
[1778801484412,33.63,81303.99,0.0,0.45726,0.00024,19.63804]
[1778801490182,33.63,81303.34,0.0,0.45711,0.00024,19.63708]
[1778801493770,33.63,81309.55,0.0,0.45858,0.00024,19.64124]
[1778801497013,33.64,81314.92,0.0,0.45986,0.00024,19.64905]
[1778801502044,33.64,81310.89,0.0,0.45891,0.00024,19.64327]
[1778801507079,33.65,81307.28,0.0,0.45806,0.00024,19.63801]
[1778801512114,33.66,81313.1,0.0,0.45945,0.00024,19.64657]
[1778801519163,33.67,81315.75,0.0,0.4601,0.00024,19.65044]
[1778801522184,33.67,81320.62,0.0,0.46127,0.00024,19.65731]
[1778801523193,33.67,81325.9,0.0,0.46253,0.00024,19.66457]
[1778801529237,33.69,81328.09,0.0,0.46307,0.00024,19.66758]
[1778801534272,33.69,81326.24,0.0,0.46264,0.00024,19.66515]
[1778801539307,33.7,81325.31,0.0,0.46243,0.00024,19.66395]
[1778801544403,33.71,81325.96,0.0,0.46259,0.00024,19.66487]
[1778801550487,33.72,81322.04,0.0,0.46167,0.00024,19.65959]
[1778801555532,33.72,81322.68,0.0,0.46181,0.00024,19.65538]
[1778801560608,33.73,81321.98,0.0,0.46166,0.00024,19.65448]
[1778801566497,33.74,81330.7,0.0,0.46374,0.00024,19.66625]
[1778801571530,33.74,81332.47,0.0,0.46418,0.00024,19.6686]
[1778801576566,33.75,81331.41,0.0,0.46393,0.00024,19.66726]
[1778801581601,33.76,81330.25,0.0,0.46366,0.00024,19.66578]
[1778801586636,33.76,81331.55,0.0,0.46398,0.00024,19.66751]
[1778801591671,33.77,81332.85,0.0,0.4643,0.00024,19.66924]
[1778801599728,33.78,81333.55,0.0,0.46448,0.00024,19.6702]
[1778801604762,33.78,81335.29,0.0,0.4649,0.00024,19.67246]
[1778801608789,33.79,81345.64,0.0,0.46736,0.00024,19.68534]
[1778801611025,33.79,81347.47,0.0,0.46779,0.00024,19.68245]
[1778801616846,33.8,81344.75,0.0,0.46716,0.00024,19.67924]
[1778801621881,33.81,81342.61,0.0,0.46666,0.00024,19.67667]
[1778801626917,33.8,81342.47,0.0,0.46662,0.00024,19.67647]
[1778801631951,33.79,81343.6,0.0,0.46687,0.00024,19.67779]
[1778801636987,33.78,81341.2,0.0,0.46629,0.00024,19.67479]
[1778801642026,33.77,81339.77,0.0,0.46593,0.00024,19.67295]
[1778801647059,33.76,81338.72,0.0,0.46567,0.00024,19.67158]
[1778801652095,33.75,81337.85,0.0,0.46545,0.00024,19.67042]
[1778801657130,33.74,81338.83,0.0,0.46567,0.00024,19.6716]
[1778801662504,33.73,81341.3,0.0,0.46625,0.00024,19.67465]
[1778801668722,33.72,81342.75,0.0,0.46659,0.00024,19.6764]
[1778801673796,33.72,81344.46,0.0,0.46697,0.00024,19.67336]
[1778801678823,33.71,81343.35,0.0,0.4667,0.00024,19.67197]
[1778801679774,33.71,81333.97,0.0,0.46447,0.00024,19.66015]
[1778801681827,33.71,81329.13,0.0,0.46331,0.00024,19.65381]
[1778801686857,33.72,81330.25,0.0,0.46359,0.00024,19.65534]
[1778801687803,33.72,81319.19,0.0,0.46096,0.00024,19.64036]
[1778801688829,33.72,81314.83,0.0,0.45993,0.00024,19.63422]
[1778801693845,33.72,81313.51,0.0,0.4596,0.00024,19.63228]
[1778801697854,33.71,81309.25,0.0,0.45858,0.00024,19.62604]
[1778801700003,33.71,81308.96,0.0,0.45851,0.00024,19.6256]
[1778801700039,33.71,81308.96,0.0,0.45851,0.00024,19.6256]
[1778801700924,33.71,81308.76,0.0,0.45846,0.00024,19.6253]
[1778801701657,33.7,81308.2,0.0,0.45832,0.00024,19.62446]
[1778801705564,33.7,81308.2,0.0,0.45832,0.00024,19.62446]
[1778801705644,33.7,81308.2,0.0,0.45832,0.00024,19.62446]
[1778801707096,33.71,81307.82,0.0,0.45823,0.00024,19.62392]
[1778801707782,33.71,81307.82,0.0,0.45823,0.00024,19.62392]
[1778801713750,33.71,81307.56,0.0,0.45818,0.00024,19.62356]
[1778801719829,33.71,81307.67,0.0,0.45821,0.00024,19.62374]
[1778801720573,33.72,81312.8,0.0,0.45943,0.00024,19.63125]
[1778801726615,33.72,81311.78,0.0,0.45919,0.00024,19.6298]
[1778801731867,33.72,81310.09,0.0,0.45878,0.00024,19.62226]
[1778801733194,33.72,81310.09,0.0,0.45879,0.00024,19.62226]
[1778801733247,33.72,81310.09,0.0,0.45879,0.00024,19.62226]
[1778801733757,33.72,81310.09,0.0,0.45879,0.00024,19.62226]
[1778801733863,33.72,81309.73,0.0,0.4587,0.00024,19.62174]
[1778801739711,33.73,81309.47,0.0,0.45864,0.00024,19.62138]
[1778801742409,33.73,81308.79,0.0,0.45848,0.00024,19.62039]
[1778801742474,33.73,81308.79,0.0,0.45848,0.00024,19.62039]
[1778801744003,33.73,81308.51,0.0,0.45842,0.00024,19.61999]
[1778801744746,33.73,81308.17,0.0,0.45834,0.00024,19.61949]
[1778801745754,33.73,81302.33,0.0,0.45694,0.00024,19.61076]
[1778801746870,33.73,81302.33,0.0,0.45694,0.00024,19.61076]
[1778801748776,33.72,81291.62,0.0,0.45439,0.00024,19.59412]
[1778801749472,33.72,81291.62,0.0,0.45439,0.00024,19.59412]
[1778801752219,33.72,81292.12,0.0,0.4545,0.00024,19.59486]
[1778801752230,33.72,81292.12,0.0,0.4545,0.00024,19.59486]
[1778801761867,33.7,81287.85,0.0,0.45345,0.00024,19.58785]
[1778801766902,33.69,81285.36,0.0,0.45285,0.00024,19.58371]
[1778801772947,33.68,81284.34,0.0,0.45259,0.00024,19.58193]
[1778801778989,33.66,81282.28,0.0,0.45208,0.00024,19.57842]
[1778801784029,33.66,81281.36,0.0,0.45184,0.00024,19.5768]
[1778801789064,33.65,81278.92,0.0,0.45125,0.00024,19.57262]
[1778801794099,33.64,81277.11,0.0,0.45079,0.00024,19.56438]
[1778801799135,33.64,81278.01,0.0,0.451,0.00024,19.5659]
[1778801805176,33.64,81281.51,0.0,0.45184,0.00024,19.5718]
[1778801810211,33.65,81282.92,0.0,0.45218,0.00024,19.57416]
[1778801815247,33.65,81283.79,0.0,0.45239,0.00024,19.57562]
[1778801820893,33.65,81284.05,0.0,0.45246,0.00024,19.57607]
[1778801822980,33.65,81290.18,0.0,0.45392,0.00024,19.58605]
[1778801824309,33.65,81284.86,0.0,0.45265,0.00024,19.57741]
[1778801826322,33.65,81289.25,0.0,0.4537,0.00024,19.58456]
[1778801829023,33.65,81290.85,0.0,0.45408,0.00024,19.58713]
[1778801830265,33.65,81291.0,0.0,0.45412,0.00024,19.58737]
[1778801830519,33.65,81291.99,0.0,0.45435,0.00024,19.58895]
[1778801835779,33.65,81293.71,0.0,0.45476,0.00024,19.59168]
[1778801835857,33.65,81300.86,0.0,0.45647,0.00024,19.6028]
[1778801842642,33.66,81305.27,0.0,0.45753,0.00024,19.60951]
[1778801848478,33.66,81305.75,0.0,0.45765,0.00024,19.61025]
[1778801853513,33.66,81307.34,0.0,0.45802,0.00024,19.60754]
[1778801860566,33.67,81308.37,0.0,0.45827,0.00024,19.6091]
[1778801865782,33.67,81311.01,0.0,0.4589,0.00024,19.613]
[1778801871640,33.68,81314.16,0.0,0.45966,0.00024,19.6176]
[1778801876674,33.68,81315.43,0.0,0.45998,0.00024,19.61945]
[1778801881709,33.69,81314.7,0.0,0.45981,0.00024,19.61845]
[1778801886743,33.69,81314.39,0.0,0.45974,0.00024,19.61805]
[1778801891779,33.7,81315.27,0.0,0.45996,0.00024,19.61934]
[1778801896814,33.71,81315.46,0.0,0.46001,0.00024,19.61965]
[1778801901849,33.71,81315.43,0.0,0.46002,0.00024,19.61965]
[1778801906884,33.72,81315.32,0.0,0.46,0.00024,19.61954]
[1778801911919,33.72,81315.1,0.0,0.45994,0.00024,19.61415]
[1778801916955,33.73,81315.54,0.0,0.46005,0.00024,19.61481]
[1778801921992,33.73,81311.22,0.0,0.45903,0.00024,19.60864]
[1778801927028,33.74,81312.41,0.0,0.45932,0.00024,19.61039]
[1778801933072,33.74,81310.71,0.0,0.45892,0.00024,19.60796]
[1778801938104,33.74,81311.05,0.0,0.45901,0.00024,19.60848]
[1778801943142,33.75,81307.77,0.0,0.45823,0.00024,19.60371]
[1778801944076,33.75,81303.36,0.0,0.45718,0.00024,19.59715]
[1778801945269,33.75,81300.86,0.0,0.45659,0.00024,19.59336]
[1778801945366,33.75,81300.86,0.0,0.45659,0.00024,19.59336]
[1778801945497,33.75,81300.86,0.0,0.45659,0.00024,19.59336]
[1778801945579,33.75,81300.86,0.0,0.45659,0.00024,19.59336]
[1778801945886,33.75,81300.02,0.0,0.45639,0.00024,19.59209]
[1778801947169,33.75,81294.1,0.0,0.45498,0.00024,19.58292]
[1778801948702,33.75,81286.78,0.0,0.45324,0.00024,19.57121]
[1778801954217,33.74,81287.5,0.0,0.45339,0.00024,19.5723]
[1778801959253,33.73,81284.63,0.0,0.4527,0.00024,19.56755]
[1778801960537,33.73,81284.63,0.0,0.4527,0.00024,19.56755]
[1778801960679,33.73,81284.63,0.0,0.4527,0.00024,19.56755]
[1778801960827,33.73,81284.63,0.0,0.4527,0.00024,19.56755]
[1778801960834,33.73,81284.63,0.0,0.4527,0.00024,19.56755]
[1778801960836,33.73,81284.69,0.0,0.45271,0.00024,19.56761]
[1778801962279,33.72,81277.04,0.0,0.45089,0.00024,19.55488]
[1778801964862,33.72,81274.83,0.0,0.45036,0.00024,19.55111]
[1778801964948,33.72,81274.83,0.0,0.45036,0.00024,19.55111]
[1778801966050,33.72,81272.26,0.0,0.44974,0.00024,19.54668]
[1778801966056,33.72,81272.26,0.0,0.44974,0.00024,19.54668]
[1778801966071,33.72,81270.43,0.0,0.44931,0.00024,19.5435]
[1778801967956,33.72,81270.43,0.0,0.44931,0.00024,19.5435]
[1778801968038,33.72,81270.43,0.0,0.44931,0.00024,19.5435]
[1778801968095,33.72,81270.43,0.0,0.44931,0.00024,19.5435]
[1778801968139,33.72,81271.47,0.0,0.44955,0.00024,19.54528]
[1778801969918,33.72,81271.73,0.0,0.44961,0.00024,19.54573]
[1778801970021,33.72,81271.73,0.0,0.44961,0.00024,19.54573]
[1778801970160,33.72,81271.73,0.0,0.44961,0.00024,19.54573]
[1778801971172,33.71,81269.08,0.0,0.44896,0.00024,19.53596]
[1778801976194,33.71,81269.34,0.0,0.44902,0.00024,19.53638]
[1778801976205,33.71,81269.34,0.0,0.44902,0.00024,19.53638]
[1778801976319,33.71,81269.34,0.0,0.44902,0.00024,19.53638]
[1778801976360,33.71,81269.34,0.0,0.44902,0.00024,19.53638]
[1778801976445,33.71,81269.34,0.0,0.44902,0.00024,19.53638]
[1778801976509,33.71,81269.34,0.0,0.44902,0.00024,19.53638]
[1778801976592,33.71,81269.34,0.0,0.44902,0.00024,19.53638]
[1778801976632,33.71,81269.34,0.0,0.44902,0.00024,19.53638]
[1778801976698,33.71,81269.34,0.0,0.44902,0.00024,19.53638]
[1778801976779,33.71,81269.34,0.0,0.44902,0.00024,19.53638]
[1778801976823,33.71,81269.34,0.0,0.44902,0.00024,19.53638]
[1778801976897,33.71,81269.34,0.0,0.44902,0.00024,19.53638]
[1778801976991,33.71,81269.34,0.0,0.44902,0.00024,19.53638]
[1778801977072,33.71,81269.34,0.0,0.44902,0.00024,19.53638]
[1778801977096,33.71,81269.34,0.0,0.44902,0.00024,19.53638]
[1778801977162,33.71,81269.34,0.0,0.44902,0.00024,19.53638]
[1778801977144,33.71,81268.77,0.0,0.44888,0.00024,19.53536]
[1778801977201,33.71,81268.77,0.0,0.44888,0.00024,19.53536]
[1778801977212,33.71,81268.77,0.0,0.44888,0.00024,19.53536]
[1778801977327,33.71,81268.77,0.0,0.44888,0.00024,19.53536]
[1778801977376,33.71,81268.77,0.0,0.44888,0.00024,19.53536]
[1778801977474,33.71,81268.77,0.0,0.44888,0.00024,19.53536]
[1778801977545,33.71,81268.77,0.0,0.44888,0.00024,19.53536]
[1778801977600,33.71,81268.77,0.0,0.44888,0.00024,19.53536]
[1778801977616,33.71,81267.99,0.0,0.44869,0.00024,19.53399]
[1778801978384,33.71,81267.99,0.0,0.44869,0.00024,19.53399]
[1778801978432,33.71,81266.53,0.0,0.44834,0.00024,19.53141]
[1778801984051,33.7,81266.15,0.0,0.44825,0.00024,19.53071]
[1778801988078,33.7,81266.5,0.0,0.44833,0.00024,19.53131]
[1778801988644,33.7,81262.92,0.0,0.44747,0.00024,19.52493]
[1778801988657,33.7,81259.19,0.0,0.44659,0.00024,19.51821]
[1778801992491,33.7,81254.8,0.0,0.44555,0.00024,19.51019]
[1778801996530,33.71,81250.32,0.0,0.44449,0.00024,19.50192]
[1778802000339,33.71,81249.68,0.0,0.44435,0.00024,19.50076]
[1778802000436,33.71,81249.68,0.0,0.44435,0.00024,19.50076]
[1778802000496,33.71,81249.68,0.0,0.44435,0.00024,19.50076]
[1778802000651,33.71,81249.68,0.0,0.44435,0.00024,19.50076]
[1778802000756,33.71,81249.68,0.0,0.44435,0.00024,19.50076]
[1778802000763,33.71,81249.68,0.0,0.44435,0.00024,19.50076]
[1778802000889,33.71,81249.68,0.0,0.44435,0.00024,19.50076]
[1778802000956,33.71,81249.68,0.0,0.44435,0.00024,19.50076]
[1778802001103,33.71,81244.17,0.0,0.44305,0.00024,19.49035]
[1778802002127,33.72,81235.82,0.0,0.44107,0.00024,19.47412]
[1778802003035,33.72,81235.82,0.0,0.44107,0.00024,19.47412]
[1778802003042,33.72,81235.82,0.0,0.44107,0.00024,19.47412]
[1778802003161,33.72,81235.01,0.0,0.44088,0.00024,19.47254]
[1778802005079,33.72,81234.61,0.0,0.44079,0.00024,19.47177]
[1778802005109,33.72,81234.28,0.0,0.44071,0.00024,19.47113]
[1778802011624,33.73,81232.98,0.0,0.44042,0.00024,19.46867]
[1778802017036,33.73,81231.75,0.0,0.44014,0.00024,19.46626]
[1778802022700,33.74,81235.48,0.0,0.44104,0.00024,19.47379]
[1778802027735,33.75,81235.94,0.0,0.44115,0.00024,19.47477]
[1778802030310,33.75,81235.28,0.0,0.441,0.00024,19.47349]
[1778802030425,33.75,81235.28,0.0,0.441,0.00024,19.47349]
[1778802030494,33.75,81235.28,0.0,0.441,0.00024,19.47349]
[1778802030506,33.75,81235.28,0.0,0.441,0.00024,19.47349]
[1778802030761,33.75,81235.28,0.0,0.441,0.00024,19.4735]
[1778802033190,33.75,81228.73,0.0,0.43944,0.00024,19.45528]
[1778802036631,33.75,81227.76,0.0,0.43921,0.00024,19.45334]
[1778802036704,33.75,81227.76,0.0,0.43921,0.00024,19.45334]
[1778802036895,33.75,81220.93,0.0,0.43759,0.00024,19.43935]
[1778802037957,33.75,81220.93,0.0,0.43759,0.00024,19.43935]
[1778802037975,33.75,81220.93,0.0,0.43759,0.00024,19.43935]
[1778802038122,33.75,81220.93,0.0,0.43759,0.00024,19.43935]
[1778802038123,33.75,81218.68,0.0,0.43706,0.00024,19.43467]
[1778802040003,33.75,81219.37,0.0,0.43722,0.00024,19.4361]
[1778802040145,33.75,81220.59,0.0,0.43751,0.00024,19.43864]
[1778802044112,33.75,81220.15,0.0,0.43741,0.00024,19.43773]
[1778802044197,33.75,81220.23,0.0,0.43743,0.00024,19.4379]
[1778802044527,33.75,81220.23,0.0,0.43743,0.00024,19.4379]
[1778802046172,33.75,81220.23,0.0,0.43743,0.00024,19.4379]
[1778802046192,33.75,81220.23,0.0,0.43743,0.00024,19.4379]
[1778802051907,33.75,81220.25,0.0,0.43743,0.00024,19.43794]
[1778802056476,33.75,81220.32,0.0,0.43745,0.00024,19.43808]
[1778802056942,33.75,81220.66,0.0,0.43753,0.00024,19.43879]
[1778802058093,33.75,81220.66,0.0,0.43753,0.00024,19.43879]
[1778802058556,33.75,81220.46,0.0,0.43748,0.00024,19.43837]
[1778802058956,33.75,81220.46,0.0,0.43748,0.00024,19.43837]
[1778802064227,33.75,81219.37,0.0,0.43722,0.00024,19.43609]
[1778802069243,33.75,81219.24,0.0,0.43719,0.00024,19.43581]
[1778802069559,33.75,81217.43,0.0,0.43676,0.00024,19.43202]
[1778802070987,33.75,81217.43,0.0,0.43676,0.00024,19.43202]
[1778802071040,33.75,81214.26,0.0,0.43601,0.00024,19.42533]
[1778802075086,33.75,81213.61,0.0,0.43585,0.00024,19.42393]
[1778802075087,33.75,81213.48,0.0,0.43582,0.00024,19.42364]
[1778802080104,33.74,81212.9,0.0,0.43568,0.00024,19.42237]
[1778802085137,33.74,81222.03,0.0,0.43784,0.00024,19.44149]
[1778802090173,33.74,81223.35,0.0,0.43815,0.00024,19.44422]
[1778802096215,33.74,81223.59,0.0,0.43819,0.00024,19.43957]
[1778802101251,33.74,81223.51,0.0,0.43817,0.00024,19.43941]
[1778802107724,33.74,81223.75,0.0,0.43823,0.00024,19.43991]
[1778802107890,33.74,81223.75,0.0,0.43823,0.00024,19.43991]
[1778802107942,33.74,81223.75,0.0,0.43823,0.00024,19.43991]
[1778802108008,33.74,81223.75,0.0,0.43823,0.00024,19.43991]
[1778802108054,33.74,81223.75,0.0,0.43823,0.00024,19.43991]
[1778802108113,33.74,81223.75,0.0,0.43823,0.00024,19.43991]
[1778802108132,33.74,81223.75,0.0,0.43823,0.00024,19.43991]
[1778802108203,33.74,81223.75,0.0,0.43823,0.00024,19.43991]
[1778802108225,33.74,81223.75,0.0,0.43823,0.00024,19.43991]
[1778802108261,33.74,81223.75,0.0,0.43823,0.00024,19.43991]
[1778802108301,33.74,81223.75,0.0,0.43823,0.00024,19.43992]
[1778802108430,33.74,81223.75,0.0,0.43823,0.00024,19.43992]
[1778802108470,33.74,81223.75,0.0,0.43823,0.00024,19.43992]
[1778802108536,33.74,81223.75,0.0,0.43823,0.00024,19.43992]
[1778802108567,33.74,81223.75,0.0,0.43823,0.00024,19.43992]
[1778802108658,33.74,81223.75,0.0,0.43823,0.00024,19.43992]
[1778802108691,33.74,81223.75,0.0,0.43823,0.00024,19.43992]
[1778802108870,33.74,81223.75,0.0,0.43823,0.00024,19.43992]
[1778802108903,33.74,81223.75,0.0,0.43823,0.00024,19.43992]
[1778802109224,33.74,81223.75,0.0,0.43823,0.00024,19.43992]
[1778802109267,33.74,81223.75,0.0,0.43823,0.00024,19.43992]
[1778802109310,33.74,81208.22,0.0,0.43455,0.00024,19.40718]
[1778802110037,33.74,81208.22,0.0,0.43455,0.00024,19.40718]
[1778802110314,33.74,81208.22,0.0,0.43455,0.00024,19.40717]
[1778802115348,33.74,81209.24,0.0,0.43479,0.00024,19.40935]
[1778802119896,33.74,81210.02,0.0,0.43498,0.00024,19.41102]
[1778802120311,33.74,81210.02,0.0,0.43498,0.00024,19.41102]
[1778802120394,33.74,81209.79,0.0,0.43492,0.00024,19.41052]
[1778802126154,33.74,81210.14,0.0,0.435,0.00024,19.41126]
[1778802126463,33.74,81210.46,0.0,0.43508,0.00024,19.41194]
[1778802126508,33.74,81206.16,0.0,0.43406,0.00024,19.40265]
[1778802132091,33.74,81203.46,0.0,0.43341,0.00024,19.39669]
[1778802138511,33.72,81202.52,0.0,0.43316,0.00024,19.39437]
[1778802143546,33.71,81202.57,0.0,0.43315,0.00024,19.3943]
[1778802148582,33.7,81202.08,0.0,0.43301,0.00024,19.39303]
[1778802153615,33.7,81201.76,0.0,0.43291,0.00024,19.38708]
[1778802158651,33.7,81205.04,0.0,0.43368,0.00024,19.3943]
[1778802163954,33.7,81206.71,0.0,0.43408,0.00024,19.39795]
[1778802169173,33.7,81209.47,0.0,0.43473,0.00024,19.40393]
[1778802169414,33.7,81210.25,0.0,0.43492,0.00024,19.40561]
[1778802169601,33.7,81210.25,0.0,0.43492,0.00024,19.40561]
[1778802169729,33.7,81210.25,0.0,0.43492,0.00024,19.40561]
[1778802174999,33.7,81204.3,0.0,0.43351,0.00024,19.3927]
[1778802175765,33.7,81204.3,0.0,0.43351,0.00024,19.3927]
[1778802176214,33.7,81204.3,0.0,0.43351,0.00024,19.39271]
[1778802182138,33.7,81202.92,0.0,0.43319,0.00024,19.38974]
[1778802184533,33.71,81201.4,0.0,0.43284,0.00024,19.38644]
[1778802186044,33.71,81200.91,0.0,0.43273,0.00024,19.38536]
[1778802186069,33.71,81201.12,0.0,0.43278,0.00024,19.38583]
[1778802191885,33.71,81197.42,0.0,0.4319,0.00024,19.3776]
[1778802193215,33.71,81192.79,0.0,0.43081,0.00024,19.36716]
[1778802195141,33.71,81187.69,0.0,0.4296,0.00024,19.35551]
[1778802200643,33.71,81184.8,0.0,0.42892,0.00024,19.34886]
[1778802205863,33.71,81185.91,0.0,0.42918,0.00024,19.35141]
[1778802210910,33.7,81186.98,0.0,0.42942,0.00024,19.35377]
[1778802217061,33.7,81184.39,0.0,0.42878,0.00024,19.34254]
[1778802222211,33.7,81186.28,0.0,0.42922,0.00024,19.3468]
[1778802223069,33.69,81186.42,0.0,0.42925,0.00024,19.34709]
[1778802223169,33.69,81186.42,0.0,0.42924,0.00024,19.34706]
[1778802230152,33.68,81188.01,0.0,0.42959,0.00024,19.35052]
[1778802235421,33.67,81188.94,0.0,0.4298,0.00024,19.35251]
[1778802241228,33.66,81189.93,0.0,0.43001,0.00024,19.35459]
[1778802246264,33.67,81187.78,0.0,0.42951,0.00024,19.34969]
[1778802251299,33.67,81185.42,0.0,0.42895,0.00024,19.34426]
[1778802254590,33.67,81184.73,0.0,0.42879,0.00024,19.34268]
[1778802255950,33.67,81184.04,0.0,0.42863,0.00024,19.34108]
[1778802256334,33.67,81183.55,0.0,0.42851,0.00024,19.33994]
[1778802261372,33.67,81182.05,0.0,0.42816,0.00024,19.33647]
[1778802264390,33.67,81177.4,0.0,0.42707,0.00024,19.32551]
[1778802269425,33.68,81173.04,0.0,0.42604,0.00024,19.31512]
[1778802274461,33.67,81175.06,0.0,0.42649,0.00024,19.31469]
[1778802274519,33.67,81175.06,0.0,0.42649,0.00024,19.31469]
[1778802276496,33.67,81175.2,0.0,0.42651,0.00024,19.31496]
[1778802277480,33.67,81175.49,0.0,0.42659,0.00024,19.31568]
[1778802283213,33.67,81176.92,0.0,0.42693,0.00024,19.3192]
[1778802284552,33.67,81182.89,0.0,0.42834,0.00024,19.33324]
[1778802288807,33.67,81184.12,0.0,0.42862,0.00024,19.336]
[1778802288908,33.67,81183.87,0.0,0.42856,0.00024,19.33542]
[1778802294600,33.66,81182.79,0.0,0.42828,0.00024,19.33268]
[1778802299635,33.66,81183.3,0.0,0.4284,0.00024,19.33388]
[1778802303472,33.66,81178.78,0.0,0.42734,0.00024,19.32328]
[1778802303986,33.66,81173.73,0.0,0.42614,0.00024,19.31121]
[1778802309707,33.66,81171.52,0.0,0.42562,0.00024,19.3059]
[1778802313734,33.66,81177.01,0.0,0.42692,0.00024,19.31912]
[1778802319932,33.66,81179.04,0.0,0.42741,0.00024,19.32399]
[1778802326055,33.67,81177.29,0.0,0.42701,0.00024,19.31994]
[1778802331862,33.67,81176.28,0.0,0.42675,0.00024,19.31241]
[1778802336896,33.67,81176.56,0.0,0.42683,0.00024,19.31314]
[1778802341933,33.68,81176.73,0.0,0.42687,0.00024,19.31361]
[1778802343947,33.68,81171.31,0.0,0.4256,0.00024,19.30061]
[1778802345509,33.68,81165.69,0.0,0.42427,0.00024,19.28691]
[1778802345584,33.68,81165.69,0.0,0.42427,0.00024,19.28691]
[1778802345833,33.68,81165.69,0.0,0.42427,0.00024,19.28691]
[1778802346442,33.68,81164.66,0.0,0.42402,0.00024,19.28435]
[1778802348520,33.68,81160.13,0.0,0.42295,0.00024,19.27307]
[1778802353535,33.67,81160.03,0.0,0.42292,0.00024,19.27276]
[1778802356148,33.67,81160.4,0.0,0.423,0.00024,19.27364]
[1778802356923,33.67,81160.15,0.0,0.42294,0.00024,19.273]
[1778802356947,33.67,81160.15,0.0,0.42294,0.00024,19.273]
[1778802357456,33.67,81148.26,0.0,0.42013,0.00024,19.24282]
[1778802358051,33.67,81148.26,0.0,0.42013,0.00024,19.24282]
[1778802363085,33.67,81153.17,0.0,0.42129,0.00024,19.25538]
[1778802365205,33.67,81150.56,0.0,0.42067,0.00024,19.24871]
[1778802365208,33.67,81150.56,0.0,0.42067,0.00024,19.24871]
[1778802365300,33.67,81149.7,0.0,0.42047,0.00024,19.2465]
[1778802366678,33.67,81149.7,0.0,0.42047,0.00024,19.2465]
[1778802366715,33.67,81149.7,0.0,0.42047,0.00024,19.2465]
[1778802366354,33.67,81119.59,0.0,0.41338,0.00024,19.16617]
[1778802367148,33.67,81119.59,0.0,0.41338,0.00024,19.16617]
[1778802367248,33.67,81119.59,0.0,0.41338,0.00024,19.16617]
[1778802367501,33.67,81119.59,0.0,0.41338,0.00024,19.16617]
[1778802367356,33.67,81074.15,0.0,0.40273,0.00023,19.0336]
[1778802368475,33.67,81074.15,0.0,0.40273,0.00023,19.0336]
[1778802368575,33.67,81072.91,0.0,0.40244,0.00023,19.02979]
[1778802368818,33.67,81072.91,0.0,0.40244,0.00023,19.02979]
[1778802369012,33.67,81072.91,0.0,0.40244,0.00023,19.02979]
[1778802369130,33.67,81072.91,0.0,0.40244,0.00023,19.02979]
[1778802369214,33.67,81067.35,0.0,0.40114,0.00023,19.01255]
[1778802369748,33.67,81067.35,0.0,0.40114,0.00023,19.01255]
[1778802369811,33.67,81067.35,0.0,0.40114,0.00023,19.01255]
[1778802370110,33.67,81067.35,0.0,0.40114,0.00023,19.01255]
[1778802370462,33.67,81067.35,0.0,0.40114,0.00023,19.01255]
[1778802370516,33.67,81055.65,0.0,0.39841,0.00023,18.97572]
[1778802371313,33.67,81055.65,0.0,0.39841,0.00023,18.97572]
[1778802371323,33.67,81049.25,0.0,0.39692,0.00023,18.95526]
[1778802371671,33.67,81049.25,0.0,0.39692,0.00023,18.95526]
[1778802372297,33.67,81049.25,0.0,0.39692,0.00023,18.95526]
[1778802372384,33.67,81049.25,0.0,0.39692,0.00023,18.95526]
[1778802372495,33.67,81049.25,0.0,0.39692,0.00023,18.95526]
[1778802372518,33.67,81043.36,0.0,0.39555,0.00023,18.93623]
[1778802372690,33.67,81043.36,0.0,0.39555,0.00023,18.93623]
[1778802372738,33.67,81043.36,0.0,0.39555,0.00023,18.93623]
[1778802373261,33.67,81043.36,0.0,0.39555,0.00023,18.93623]
[1778802373291,33.67,81043.36,0.0,0.39555,0.00023,18.93623]
[1778802373383,33.67,81043.36,0.0,0.39555,0.00023,18.93623]
[1778802373502,33.67,81043.36,0.0,0.39555,0.00023,18.93623]
[1778802373463,33.67,81035.49,0.0,0.39373,0.00023,18.91044]
[1778802374177,33.68,81035.49,0.0,0.39374,0.00023,18.91055]
[1778802378196,33.68,81031.09,0.0,0.39274,0.00023,18.89616]
[1778802378240,33.68,81031.09,0.0,0.39274,0.00023,18.89616]
[1778802378297,33.68,81029.63,0.0,0.3924,0.00023,18.89136]
[1778802381734,33.69,81025.67,0.0,0.3915,0.00023,18.87829]
[1778802382448,33.69,81025.67,0.0,0.3915,0.00023,18.87829]
[1778802382466,33.69,81025.67,0.0,0.3915,0.00023,18.87829]
[1778802382536,33.69,81027.64,0.0,0.39195,0.00023,18.88488]
[1778802382921,33.69,81027.64,0.0,0.39195,0.00023,18.88488]
[1778802382941,33.69,81027.64,0.0,0.39195,0.00023,18.88488]
[1778802382984,33.69,81027.64,0.0,0.39195,0.00023,18.88488]
[1778802383003,33.69,81027.64,0.0,0.39195,0.00023,18.88488]
[1778802383131,33.69,81027.64,0.0,0.39195,0.00023,18.88488]
[1778802383153,33.69,81027.64,0.0,0.39195,0.00023,18.88488]
[1778802383181,33.69,81027.64,0.0,0.39195,0.00023,18.88488]
[1778802383341,33.69,81027.64,0.0,0.39195,0.00023,18.88488]
[1778802383362,33.69,81027.64,0.0,0.39195,0.00023,18.88488]
[1778802383392,33.69,81027.64,0.0,0.39195,0.00023,18.88488]
[1778802383509,33.69,81027.64,0.0,0.39195,0.00023,18.88488]
[1778802383521,33.69,81027.64,0.0,0.39195,0.00023,18.88488]
[1778802383527,33.69,81027.64,0.0,0.39195,0.00023,18.88488]
[1778802383568,33.69,81026.42,0.0,0.39167,0.00023,18.88071]
[1778802383614,33.69,81026.42,0.0,0.39167,0.00023,18.88071]
[1778802383656,33.69,81026.42,0.0,0.39167,0.00023,18.88071]
[1778802383689,33.69,81026.42,0.0,0.39167,0.00023,18.88071]
[1778802383803,33.69,81026.42,0.0,0.39167,0.00023,18.88071]
[1778802383836,33.69,81026.42,0.0,0.39167,0.00023,18.88071]
[1778802383866,33.69,81026.42,0.0,0.39167,0.00023,18.88071]
[1778802383895,33.69,81026.42,0.0,0.39167,0.00023,18.88071]
[1778802384013,33.69,81026.42,0.0,0.39167,0.00023,18.88071]
[1778802384041,33.69,81026.42,0.0,0.39167,0.00023,18.88071]
[1778802384139,33.69,81026.42,0.0,0.39167,0.00023,18.88071]
[1778802384159,33.69,81026.42,0.0,0.39167,0.00023,18.88071]
[1778802384349,33.69,81026.42,0.0,0.39167,0.00023,18.88071]
[1778802384366,33.69,81026.42,0.0,0.39167,0.00023,18.88071]
[1778802384538,33.69,81026.42,0.0,0.39167,0.00023,18.88071]
[1778802384545,33.69,81026.42,0.0,0.39167,0.00023,18.88071]
[1778802384575,33.69,81026.42,0.0,0.39167,0.00023,18.88071]
[1778802384420,33.69,81034.3,0.0,0.39349,0.00023,18.90701]
[1778802384874,33.69,81034.3,0.0,0.39349,0.00023,18.90701]
[1778802385418,33.68,81035.51,0.0,0.39377,0.00023,18.91097]
[1778802387559,33.68,81035.21,0.0,0.3937,0.00023,18.90998]
[1778802387577,33.68,81035.21,0.0,0.3937,0.00023,18.90998]
[1778802387590,33.68,81035.21,0.0,0.3937,0.00023,18.90998]
[1778802387709,33.68,81035.8,0.0,0.39384,0.00023,18.91195]
[1778802388034,33.68,81035.8,0.0,0.39384,0.00023,18.91195]
[1778802388493,33.69,81038.32,0.0,0.39443,0.00023,18.92028]
[1778802394092,33.69,81042.39,0.0,0.39534,0.00023,18.92838]
[1778802394104,33.69,81042.39,0.0,0.39534,0.00023,18.92838]
[1778802394345,33.69,81042.39,0.0,0.39534,0.00023,18.92838]
[1778802394378,33.69,81042.39,0.0,0.39534,0.00023,18.92838]
[1778802395962,33.69,81044.19,0.0,0.39576,0.00023,18.93426]
[1778802395974,33.69,81044.19,0.0,0.39576,0.00023,18.93426]
[1778802396526,33.69,81047.56,0.0,0.39655,0.00023,18.94523]
[1778802398219,33.69,81048.14,0.0,0.39669,0.00023,18.94714]
[1778802398235,33.69,81048.14,0.0,0.39669,0.00023,18.94714]
[1778802398261,33.69,81048.14,0.0,0.39669,0.00023,18.94714]
[1778802398355,33.69,81048.14,0.0,0.39669,0.00023,18.94718]
[1778802400265,33.69,81049.82,0.0,0.39708,0.00023,18.95259]
[1778802400277,33.69,81049.82,0.0,0.39708,0.00023,18.95259]
[1778802400281,33.69,81049.82,0.0,0.39708,0.00023,18.95259]
[1778802405404,33.69,81045.89,0.0,0.39616,0.00023,18.93982]
[1778802408425,33.69,81050.76,0.0,0.39729,0.00023,18.95553]
[1778802413460,33.69,81052.53,0.0,0.39771,0.00023,18.9612]
[1778802418506,33.68,81053.92,0.0,0.39802,0.00023,18.96555]
[1778802423544,33.68,81056.44,0.0,0.3986,0.00023,18.97349]
[1778802428579,33.68,81054.71,0.0,0.39819,0.00023,18.96789]
[1778802433613,33.68,81057.21,0.0,0.39877,0.00023,18.97576]
[1778802434581,33.68,81057.21,0.0,0.39877,0.00023,18.97576]
[1778802434628,33.68,81057.21,0.0,0.39877,0.00023,18.97576]
[1778802434741,33.68,81058.29,0.0,0.39902,0.00023,18.97917]
[1778802435630,33.68,81058.38,0.0,0.39904,0.00023,18.97943]
[1778802436637,33.68,81049.89,0.0,0.39706,0.00023,18.95229]
[1778802437645,33.68,81062.04,0.0,0.3999,0.00023,18.99105]
[1778802439658,33.68,81066.59,0.0,0.40096,0.00023,19.00532]
[1778802445484,33.68,81068.95,0.0,0.40151,0.00023,19.01257]
[1778802447853,33.67,81071.87,0.0,0.40218,0.00023,19.02145]
[1778802447907,33.67,81071.87,0.0,0.40218,0.00023,19.02145]
[1778802449731,33.67,81071.45,0.0,0.40208,0.00023,19.02012]
[1778802449733,33.67,81071.45,0.0,0.40208,0.00023,19.02012]
[1778802449825,33.67,81069.46,0.0,0.40161,0.00023,19.01399]
[1778802455771,33.67,81066.74,0.0,0.40096,0.00023,19.0004]
[1778802460807,33.67,81068.19,0.0,0.40129,0.00023,19.00477]
[1778802465841,33.67,81071.62,0.0,0.40209,0.00023,19.01539]
[1778802471034,33.68,81072.48,0.0,0.40231,0.00023,19.01827]
[1778802476122,33.68,81075.74,0.0,0.40309,0.00023,19.0285]
[1778802482234,33.69,81077.12,0.0,0.40343,0.00023,19.03289]
[1778802487995,33.7,81070.98,0.0,0.40203,0.00023,19.01449]
[1778802493030,33.71,81067.79,0.0,0.4013,0.00023,19.00484]
[1778802498065,33.7,81067.17,0.0,0.40115,0.00023,19.00283]
[1778802503106,33.7,81068.02,0.0,0.40133,0.00023,19.00531]
[1778802508139,33.7,81065.77,0.0,0.4008,0.00023,18.99817]
[1778802513175,33.69,81066.46,0.0,0.40092,0.00023,18.99493]
[1778802518211,33.69,81067.22,0.0,0.4011,0.00023,18.99729]
[1778802522803,33.7,81064.55,0.0,0.40049,0.00023,18.98914]
[1778802522859,33.7,81064.55,0.0,0.40049,0.00023,18.98914]
[1778802523837,33.7,81064.23,0.0,0.40042,0.00023,18.98818]
[1778802523840,33.7,81064.23,0.0,0.40042,0.00023,18.98818]
[1778802524256,33.7,81060.37,0.0,0.39952,0.00023,18.97611]
[1778802529291,33.7,81056.42,0.0,0.39859,0.00023,18.96349]
[1778802534330,33.69,81059.77,0.0,0.39936,0.00023,18.974]
[1778802537546,33.69,81064.71,0.0,0.40051,0.00023,18.98946]
[1778802543393,33.69,81066.86,0.0,0.401,0.00023,18.996]
[1778802548659,33.68,81067.97,0.0,0.40125,0.00023,18.99934]
[1778802554470,33.68,81068.12,0.0,0.40127,0.00023,18.99962]
[1778802559505,33.68,81069.46,0.0,0.40157,0.00023,19.00365]
[1778802562753,33.67,81064.1,0.0,0.40031,0.00023,18.98687]
[1778802564541,33.67,81059.13,0.0,0.39915,0.00023,18.97118]
[1778802569576,33.67,81056.74,0.0,0.39859,0.00023,18.96356]
[1778802574610,33.67,81057.21,0.0,0.39867,0.00023,18.95974]
[1778802578263,33.67,81055.98,0.0,0.39838,0.00023,18.95579]
[1778802578305,33.67,81055.98,0.0,0.39838,0.00023,18.95579]
[1778802579239,33.67,81055.2,0.0,0.39819,0.00023,18.95329]
[1778802579645,33.67,81056.78,0.0,0.39856,0.00023,18.95831]
[1778802584681,33.67,81060.21,0.0,0.39935,0.00023,18.9691]
[1778802589719,33.67,81056.42,0.0,0.39846,0.00023,18.957]
[1778802594752,33.66,81056.69,0.0,0.39852,0.00023,18.95779]
[1778802597773,33.66,81062.27,0.0,0.39982,0.00023,18.97541]
[1778802602820,33.66,81055.71,0.0,0.39828,0.00023,18.95453]
[1778802607845,33.66,81054.74,0.0,0.39805,0.00023,18.95139]
[1778802612158,33.66,81055.12,0.0,0.39814,0.00023,18.95258]
[1778802612191,33.66,81055.12,0.0,0.39814,0.00023,18.95258]
[1778802614127,33.66,81051.68,0.0,0.39733,0.00023,18.94153]
[1778802614178,33.66,81051.68,0.0,0.39733,0.00023,18.94153]
[1778802614201,33.66,81051.68,0.0,0.39733,0.00023,18.94153]
[1778802614211,33.66,81051.68,0.0,0.39733,0.00023,18.94153]
[1778802614766,33.66,81050.74,0.0,0.39711,0.00023,18.9385]
[1778802619791,33.66,81047.8,0.0,0.39642,0.00023,18.92889]
[1778802623817,33.65,81043.02,0.0,0.39529,0.00023,18.91308]
[1778802628831,33.64,81038.42,0.0,0.3942,0.00023,18.89775]
[1778802629041,33.64,81037.76,0.0,0.39404,0.00023,18.89551]
[1778802629074,33.64,81037.76,0.0,0.39404,0.00023,18.89551]
[1778802630649,33.64,81033.31,0.0,0.393,0.00023,18.88067]
[1778802630662,33.64,81033.31,0.0,0.393,0.00023,18.88067]
[1778802630746,33.64,81032.81,0.0,0.39288,0.00023,18.87894]
[1778802633892,33.64,81032.24,0.0,0.39271,0.00023,18.87169]
[1778802633985,33.64,81031.28,0.0,0.39248,0.00023,18.86834]
[1778802635033,33.63,81025.93,0.0,0.39123,0.00023,18.85025]
[1778802636798,33.63,81025.93,0.0,0.39123,0.00023,18.85025]
[1778802636896,33.63,81021.09,0.0,0.3901,0.00023,18.83367]
[1778802642086,33.62,81021.77,0.0,0.39023,0.00023,18.83565]
[1778802645694,33.62,81018.97,0.0,0.38957,0.00023,18.82597]
[1778802645714,33.62,81018.97,0.0,0.38957,0.00023,18.82597]
[1778802647078,33.62,81016.58,0.0,0.38902,0.00023,18.8178]
[1778802647751,33.63,81016.55,0.0,0.38902,0.00023,18.81778]
[1778802652872,33.63,81015.81,0.0,0.38887,0.00023,18.81556]
[1778802657993,33.64,81010.98,0.0,0.38778,0.00023,18.79925]
[1778802663080,33.65,81011.87,0.0,0.38801,0.00023,18.80264]
[1778802670247,33.65,81009.76,0.0,0.38754,0.00023,18.79561]
[1778802676097,33.66,81012.89,0.0,0.38828,0.00023,18.80668]
[1778802676418,33.66,81024.54,0.0,0.39098,0.00023,18.84657]
[1778802677221,33.66,81024.54,0.0,0.39098,0.00023,18.84657]
[1778802677271,33.66,81024.54,0.0,0.39098,0.00023,18.84657]
[1778802677351,33.66,81024.54,0.0,0.39098,0.00023,18.84657]
[1778802677614,33.66,81024.54,0.0,0.39098,0.00023,18.84657]
[1778802677650,33.66,81024.54,0.0,0.39098,0.00023,18.84657]
[1778802677849,33.66,81024.54,0.0,0.39098,0.00023,18.84657]
[1778802677917,33.66,81024.54,0.0,0.39098,0.00023,18.84657]
[1778802677898,33.66,81032.42,0.0,0.39281,0.00023,18.87304]
[1778802678141,33.66,81032.42,0.0,0.39281,0.00023,18.87304]
[1778802678157,33.66,81032.42,0.0,0.39281,0.00023,18.87304]
[1778802678412,33.66,81032.42,0.0,0.39281,0.00023,18.87304]
[1778802678452,33.66,81032.42,0.0,0.39281,0.00023,18.87304]
[1778802678774,33.66,81032.42,0.0,0.39281,0.00023,18.87304]
[1778802678786,33.66,81038.88,0.0,0.39431,0.00023,18.89448]
[1778802680020,33.66,81039.63,0.0,0.39449,0.00023,18.89694]
[1778802680786,33.66,81039.63,0.0,0.39449,0.00023,18.89694]
[1778802680800,33.66,81039.63,0.0,0.39449,0.00023,18.89694]
[1778802680826,33.66,81039.63,0.0,0.39449,0.00023,18.89694]
[1778802680890,33.66,81039.63,0.0,0.39449,0.00023,18.89694]
[1778802680916,33.66,81039.63,0.0,0.39449,0.00023,18.89694]
[1778802680927,33.65,81039.74,0.0,0.39451,0.00023,18.89728]
[1778802681037,33.65,81039.74,0.0,0.39451,0.00023,18.89728]
[1778802681066,33.65,81039.74,0.0,0.39451,0.00023,18.89728]
[1778802681184,33.65,81039.74,0.0,0.39451,0.00023,18.89728]
[1778802681220,33.65,81039.74,0.0,0.39451,0.00023,18.89728]
[1778802681394,33.65,81039.74,0.0,0.39451,0.00023,18.89728]
[1778802681427,33.65,81039.74,0.0,0.39451,0.00023,18.89728]
[1778802681480,33.65,81039.74,0.0,0.39451,0.00023,18.89728]
[1778802681518,33.65,81039.74,0.0,0.39451,0.00023,18.89728]
[1778802681628,33.65,81039.74,0.0,0.39451,0.00023,18.89728]
[1778802681672,33.65,81039.74,0.0,0.39451,0.00023,18.89728]
[1778802681814,33.65,81039.74,0.0,0.39451,0.00023,18.89728]
[1778802681830,33.65,81039.74,0.0,0.39451,0.00023,18.89728]
[1778802681877,33.65,81039.74,0.0,0.39451,0.00023,18.89728]
[1778802681917,33.65,81039.74,0.0,0.39451,0.00023,18.89728]
[1778802681868,33.65,81040.75,0.0,0.39475,0.00023,18.90058]
[1778802682066,33.65,81040.75,0.0,0.39475,0.00023,18.90058]
[1778802683561,33.65,81040.75,0.0,0.39474,0.00023,18.90056]
[1778802683634,33.65,81053.69,0.0,0.39776,0.00023,18.94254]
[1778802684174,33.65,81053.69,0.0,0.39776,0.00023,18.94254]
[1778802684179,33.65,81053.69,0.0,0.39776,0.00023,18.94254]
[1778802684790,33.65,81053.59,0.0,0.39773,0.00023,18.94217]
[1778802690421,33.64,81055.73,0.0,0.39821,0.00023,18.94871]
[1778802695454,33.63,81055.77,0.0,0.39816,0.00023,18.94316]
[1778802700489,33.63,81055.77,0.0,0.39813,0.00023,18.94278]
[1778802705525,33.62,81057.35,0.0,0.39848,0.00023,18.94755]
[1778802710560,33.61,81057.15,0.0,0.3984,0.00023,18.9465]
[1778802715595,33.6,81054.4,0.0,0.39772,0.00023,18.9373]
[1778802720630,33.59,81054.85,0.0,0.39781,0.00023,18.93849]
[1778802726673,33.58,81052.81,0.0,0.3973,0.00023,18.9316]
[1778802731710,33.58,81051.35,0.0,0.39694,0.00023,18.92655]
[1778802736744,33.57,81052.24,0.0,0.39712,0.00023,18.92916]
[1778802741779,33.56,81049.99,0.0,0.39658,0.00023,18.9216]
[1778802746814,33.56,81049.53,0.0,0.39646,0.00023,18.92002]
[1778802751849,33.56,81049.79,0.0,0.39648,0.00023,18.91541]
[1778802756072,33.55,81050.29,0.0,0.39659,0.00023,18.91692]
[1778802756176,33.55,81050.29,0.0,0.39659,0.00023,18.91692]
[1778802756319,33.55,81050.29,0.0,0.39659,0.00023,18.91692]
[1778802756883,33.55,81050.82,0.0,0.3967,0.00023,18.91849]
[1778802757891,33.55,81061.9,0.0,0.39929,0.00023,18.95397]
[1778802759905,33.55,81062.66,0.0,0.39946,0.00023,18.95624]
[1778802764942,33.54,81059.87,0.0,0.39878,0.00023,18.94703]
[1778802769977,33.53,81058.51,0.0,0.39844,0.00023,18.9424]
[1778802772778,33.53,81060.98,0.0,0.39901,0.00023,18.95019]
[1778802772999,33.53,81061.86,0.0,0.39921,0.00023,18.95294]
[1778802778036,33.52,81062.76,0.0,0.3994,0.00023,18.95557]
[1778802783073,33.51,81059.69,0.0,0.39866,0.00023,18.94556]
[1778802788995,33.51,81058.82,0.0,0.39845,0.00023,18.94261]
[1778802796799,33.5,81060.67,0.0,0.39886,0.00023,18.94821]
[1778802803214,33.49,81057.63,0.0,0.39811,0.00023,18.93805]
[1778802808249,33.49,81058.69,0.0,0.39834,0.00023,18.94124]
[1778802813284,33.48,81061.58,0.0,0.39898,0.00023,18.945]
[1778802818320,33.48,81061.34,0.0,0.3989,0.00024,18.94401]
[1778802823354,33.47,81061.14,0.0,0.39884,0.00024,18.94316]
[1778802828389,33.47,81061.82,0.0,0.39898,0.00024,18.94511]
[1778802833427,33.46,81061.84,0.0,0.39897,0.00024,18.94496]
[1778802838461,33.45,81061.0,0.0,0.39875,0.00024,18.94207]
[1778802841645,33.45,81061.08,0.0,0.39877,0.00024,18.94224]
[1778802841718,33.45,81061.08,0.0,0.39877,0.00024,18.94224]
[1778802841880,33.45,81053.02,0.0,0.39687,0.00023,18.91621]
[1778802842741,33.45,81053.02,0.0,0.39687,0.00023,18.91621]
[1778802842754,33.45,81053.02,0.0,0.39687,0.00023,18.91621]
[1778802842825,33.45,81049.54,0.0,0.39605,0.00023,18.90484]
[1778802848531,33.44,81049.2,0.0,0.39595,0.00023,18.9035]
[1778802852559,33.45,81043.6,0.0,0.39466,0.00023,18.88541]
[1778802857594,33.47,81037.85,0.0,0.39336,0.00023,18.86693]
[1778802861622,33.48,81032.67,0.0,0.39219,0.00023,18.85007]
[1778802864535,33.48,81031.35,0.0,0.3919,0.00023,18.84588]
[1778802865331,33.49,81030.66,0.0,0.39175,0.00023,18.84367]
[1778802865650,33.49,81030.19,0.0,0.39165,0.00023,18.84222]
[1778802867124,33.49,81023.76,0.0,0.39015,0.00023,18.82044]
[1778802872152,33.51,81020.23,0.0,0.38934,0.00023,18.8036]
[1778802877172,33.52,81019.12,0.0,0.38912,0.00023,18.80034]
[1778802882179,33.53,81018.5,0.0,0.38902,0.00023,18.79876]
[1778802887182,33.54,81017.7,0.0,0.38888,0.00023,18.79656]
[1778802891101,33.55,81023.39,0.0,0.39023,0.00023,18.81656]
[1778802896116,33.56,81021.82,0.0,0.3899,0.00023,18.81169]
[1778802901139,33.57,81020.51,0.0,0.38964,0.00023,18.80782]
[1778802906152,33.59,81017.15,0.0,0.38891,0.00023,18.79685]
[1778802911178,33.6,81016.17,0.0,0.38873,0.00023,18.79415]
[1778802916216,33.61,81016.17,0.0,0.38877,0.00023,18.79469]
[1778802921226,33.62,81015.78,0.0,0.38871,0.00023,18.79388]
[1778802926258,33.64,81015.16,0.0,0.38861,0.00023,18.79228]
[1778802931276,33.65,81015.16,0.0,0.38862,0.00023,18.78751]
[1778802936302,33.66,81015.38,0.0,0.38871,0.00023,18.7888]
[1778802941313,33.67,81013.19,0.0,0.38823,0.00023,18.78174]
[1778802946347,33.68,81011.45,0.0,0.38787,0.00023,18.77619]
[1778802951353,33.69,81010.89,0.0,0.38777,0.00023,18.77471]
[1778802954625,33.69,81011.2,0.0,0.38786,0.00023,18.77606]
[1778802955702,33.7,81011.43,0.0,0.38792,0.00023,18.77695]
[1778802955757,33.7,81013.19,0.0,0.38834,0.00023,18.78314]
[1778802960904,33.71,81017.88,0.0,0.38945,0.00023,18.79968]
[1778802960958,33.71,81026.44,0.0,0.39145,0.00023,18.82888]
[1778802961866,33.71,81026.44,0.0,0.39145,0.00023,18.82888]
[1778802961905,33.71,81029.55,0.0,0.39216,0.00023,18.83925]
[1778802967391,33.71,81027.33,0.0,0.39167,0.00023,18.83211]
[1778802972468,33.7,81031.74,0.0,0.39267,0.00023,18.8465]
[1778802977594,33.7,81031.22,0.0,0.39252,0.00023,18.84436]
[1778802984482,33.68,81031.75,0.0,0.3926,0.00023,18.84563]
[1778802989517,33.68,81031.2,0.0,0.39246,0.00023,18.84353]
[1778802996566,33.67,81033.24,0.0,0.39287,0.00023,18.84461]
[1778803001603,33.66,81037.77,0.0,0.3939,0.00023,18.85934]
[1778803006638,33.65,81037.97,0.0,0.39392,0.00023,18.85969]
[1778803011673,33.65,81038.7,0.0,0.39407,0.00023,18.86181]
[1778803016709,33.64,81044.25,0.0,0.39534,0.00023,18.87976]
[1778803021773,33.63,81047.92,0.0,0.39618,0.00023,18.89149]
[1778803026775,33.63,81049.7,0.0,0.39658,0.00023,18.89709]
[1778803033806,33.62,81052.82,0.0,0.3973,0.00023,18.90693]
[1778803041083,33.62,81056.8,0.0,0.39821,0.00023,18.91951]
[1778803047928,33.61,81059.0,0.0,0.3987,0.00023,18.92623]
[1778803052968,33.61,81056.27,0.0,0.39802,0.00023,18.91207]
[1778803057254,33.61,81051.49,0.0,0.3969,0.00023,18.89663]
[1778803060614,33.6,81051.07,0.0,0.39678,0.00023,18.89507]
[1778803060700,33.6,81051.07,0.0,0.39678,0.00023,18.89507]
[1778803061262,33.6,81030.61,0.0,0.39201,0.00023,18.82758]
[1778803062721,33.6,81030.61,0.0,0.39201,0.00023,18.82758]
[1778803063045,33.6,81028.5,0.0,0.39152,0.00023,18.82055]
[1778803068080,33.61,81027.08,0.0,0.39122,0.00023,18.81615]
[1778803071679,33.62,81025.04,0.0,0.39076,0.00023,18.80949]
[1778803071717,33.62,81025.04,0.0,0.39076,0.00023,18.80949]
[1778803072970,33.62,81025.04,0.0,0.39077,0.00023,18.80958]
[1778803073116,33.62,81021.49,0.0,0.38995,0.00023,18.79757]
[1778803078152,33.63,81019.65,0.0,0.38955,0.00023,18.79165]
[1778803084195,33.64,81018.75,0.0,0.38937,0.00023,18.78905]
[1778803090237,33.65,81020.58,0.0,0.38984,0.00023,18.79585]
[1778803095274,33.66,81021.65,0.0,0.39012,0.00023,18.79999]
[1778803100308,33.67,81021.66,0.0,0.39016,0.00023,18.80053]
[1778803105344,33.69,81021.28,0.0,0.39011,0.00023,18.79975]
[1778803110379,33.7,81017.49,0.0,0.38927,0.00023,18.78732]
[1778803115414,33.71,81016.64,0.0,0.38908,0.00023,18.7796]
[1778803120449,33.72,81014.08,0.0,0.38852,0.00023,18.77127]
[1778803125486,33.73,81016.55,0.0,0.38913,0.00023,18.78024]
[1778803130520,33.74,81016.43,0.0,0.38914,0.00023,18.78033]
[1778803135554,33.75,81015.82,0.0,0.38903,0.00023,18.77874]
[1778803140592,33.76,81019.39,0.0,0.3899,0.00023,18.79145]
[1778803142767,33.76,81021.29,0.0,0.39035,0.00023,18.79813]
[1778803142809,33.77,81021.11,0.0,0.39032,0.00023,18.79764]
[1778803148103,33.78,81020.79,0.0,0.39028,0.00023,18.79701]
[1778803154041,33.79,81019.76,0.0,0.39008,0.00023,18.79406]
[1778803156897,33.8,81024.89,0.0,0.39129,0.00023,18.81175]
[1778803163129,33.79,81029.06,0.0,0.39225,0.00023,18.82561]
[1778803163437,33.79,81028.56,0.0,0.39214,0.00023,18.82402]
[1778803164239,33.8,81028.56,0.0,0.39215,0.00023,18.82411]
[1778803170065,33.79,81029.79,0.0,0.39242,0.00023,18.828]
[1778803175836,33.77,81034.92,0.0,0.39352,0.00023,18.83891]
[1778803180871,33.76,81037.15,0.0,0.394,0.00023,18.84577]
[1778803185915,33.75,81038.28,0.0,0.39422,0.00023,18.84903]
[1778803190950,33.74,81038.36,0.0,0.39421,0.00023,18.84885]
[1778803195985,33.73,81042.17,0.0,0.39506,0.00023,18.86091]
[1778803201461,33.72,81046.06,0.0,0.39594,0.00023,18.87315]
[1778803203181,33.72,81050.24,0.0,0.3969,0.00023,18.88658]
[1778803208288,33.71,81053.29,0.0,0.39758,0.00023,18.89592]
[1778803214170,33.69,81051.72,0.0,0.39718,0.00023,18.89041]
[1778803220107,33.68,81048.85,0.0,0.39646,0.00023,18.88051]
[1778803225222,33.67,81054.08,0.0,0.39764,0.00023,18.89687]
[1778803228242,33.66,81059.67,0.0,0.39893,0.00023,18.91442]
[1778803232469,33.66,81065.04,0.0,0.40015,0.00023,18.926]
[1778803238312,33.65,81066.27,0.0,0.40043,0.00023,18.9297]
[1778803241492,33.65,81063.43,0.0,0.39976,0.00023,18.92073]
[1778803242444,33.65,81063.92,0.0,0.39987,0.00023,18.92223]
[1778803243538,33.65,81064.35,0.0,0.39996,0.00023,18.92352]
[1778803243547,33.65,81064.35,0.0,0.39996,0.00023,18.92352]
[1778803245594,33.65,81063.53,0.0,0.39976,0.00023,18.92082]
[1778803246369,33.64,81063.53,0.0,0.39976,0.00023,18.92076]
[1778803251402,33.64,81065.62,0.0,0.40022,0.00023,18.92701]
[1778803256439,33.63,81070.45,0.0,0.40134,0.00023,18.94193]
[1778803261447,33.63,81068.78,0.0,0.40094,0.00023,18.93661]
[1778803266522,33.63,81061.74,0.0,0.39928,0.00023,18.91436]
[1778803271547,33.63,81060.23,0.0,0.39893,0.00023,18.9096]
[1778803277439,33.62,81062.42,0.0,0.39943,0.00023,18.91639]
[1778803282821,33.61,81067.43,0.0,0.40057,0.00023,18.93175]
[1778803288084,33.61,81065.95,0.0,0.4002,0.00023,18.92687]
[1778803288120,33.61,81065.95,0.0,0.4002,0.00023,18.92687]
[1778803288705,33.6,81064.48,0.0,0.39985,0.00023,18.92214]
[1778803288783,33.6,81064.23,0.0,0.39979,0.00023,18.92135]
[1778803295714,33.59,81064.9,0.0,0.39989,0.00023,18.9178]
[1778803300748,33.59,81064.2,0.0,0.3997,0.00023,18.91531]
[1778803305783,33.58,81061.75,0.0,0.39911,0.00023,18.90732]
[1778803310819,33.57,81061.52,0.0,0.39904,0.00023,18.90637]
[1778803315854,33.57,81061.73,0.0,0.39907,0.00023,18.90683]
[1778803317672,33.57,81062.06,0.0,0.39914,0.00023,18.90783]
[1778803317895,33.57,81062.06,0.0,0.39914,0.00023,18.90783]
[1778803317965,33.57,81062.06,0.0,0.39914,0.00023,18.90783]
[1778803318048,33.57,81062.06,0.0,0.39914,0.00023,18.90783]
[1778803318086,33.57,81052.07,0.0,0.39679,0.00023,18.87576]
[1778803320086,33.57,81050.82,0.0,0.3965,0.00023,18.87174]
[1778803320093,33.57,81050.82,0.0,0.3965,0.00023,18.87174]
[1778803320554,33.57,81040.18,0.0,0.39402,0.00023,18.83696]
[1778803321201,33.57,81040.18,0.0,0.39402,0.00023,18.83696]
[1778803321215,33.57,81040.18,0.0,0.39402,0.00023,18.83696]
[1778803321348,33.57,81040.18,0.0,0.39402,0.00023,18.83696]
[1778803321363,33.57,81040.18,0.0,0.39402,0.00023,18.83696]
[1778803321474,33.57,81040.18,0.0,0.39402,0.00023,18.83696]
[1778803321509,33.57,81040.18,0.0,0.39402,0.00023,18.83696]
[1778803321579,33.57,81040.18,0.0,0.39402,0.00023,18.83696]
[1778803321600,33.57,81047.65,0.0,0.39578,0.00023,18.86165]
[1778803321706,33.57,81047.65,0.0,0.39578,0.00023,18.86165]
[1778803321749,33.57,81047.65,0.0,0.39578,0.00023,18.86165]
[1778803321832,33.57,81047.65,0.0,0.39578,0.00023,18.86165]
[1778803321867,33.57,81047.65,0.0,0.39578,0.00023,18.86165]
[1778803321968,33.57,81054.52,0.0,0.39739,0.00023,18.88393]
[1778803323106,33.57,81054.41,0.0,0.39735,0.00023,18.88343]
[1778803323652,33.57,81054.41,0.0,0.39735,0.00023,18.88343]
[1778803324532,33.57,81055.25,0.0,0.39754,0.00023,18.88605]
[1778803328973,33.56,81062.42,0.0,0.3992,0.00023,18.90864]
[1778803333989,33.55,81064.87,0.0,0.39973,0.00024,18.91586]
[1778803338501,33.54,81071.92,0.0,0.40137,0.00024,18.93769]
[1778803340648,33.54,81070.54,0.0,0.40105,0.00024,18.93338]
[1778803340699,33.54,81070.54,0.0,0.40105,0.00024,18.93338]
[1778803340713,33.54,81070.54,0.0,0.40105,0.00024,18.93338]
[1778803340746,33.54,81070.54,0.0,0.40105,0.00024,18.93338]
[1778803341615,33.54,81082.91,0.0,0.40396,0.00024,18.97148]
[1778803342023,33.54,81082.91,0.0,0.40396,0.00024,18.97148]
[1778803342033,33.54,81082.91,0.0,0.40396,0.00024,18.97148]
[1778803342104,33.54,81085.12,0.0,0.40448,0.00024,18.97824]
[1778803343526,33.54,81085.12,0.0,0.40448,0.00024,18.97824]
[1778803343534,33.54,81085.12,0.0,0.40448,0.00024,18.97824]
[1778803343555,33.54,81085.12,0.0,0.40448,0.00024,18.97824]
[1778803343254,33.54,81082.17,0.0,0.40379,0.00024,18.96932]
[1778803343713,33.54,81082.17,0.0,0.40379,0.00024,18.96932]
[1778803343723,33.54,81082.17,0.0,0.40379,0.00024,18.96932]
[1778803343732,33.54,81082.17,0.0,0.40379,0.00024,18.96932]
[1778803343818,33.54,81082.17,0.0,0.40379,0.00024,18.96932]
[1778803343845,33.54,81082.17,0.0,0.40379,0.00024,18.96932]
[1778803343923,33.54,81082.17,0.0,0.40379,0.00024,18.96932]
[1778803343961,33.54,81082.17,0.0,0.40379,0.00024,18.96932]
[1778803344070,33.54,81082.17,0.0,0.40379,0.00024,18.96932]
[1778803344083,33.54,81082.17,0.0,0.40379,0.00024,18.96932]
[1778803344154,33.54,81082.17,0.0,0.40379,0.00024,18.96932]
[1778803344174,33.54,81082.17,0.0,0.40379,0.00024,18.96932]
[1778803344194,33.54,81082.17,0.0,0.40379,0.00024,18.96932]
[1778803344406,33.54,81082.17,0.0,0.40379,0.00024,18.96932]
[1778803344441,33.54,81082.17,0.0,0.40379,0.00024,18.96932]
[1778803344507,33.54,81082.48,0.0,0.40386,0.00024,18.97021]
[1778803346236,33.54,81082.48,0.0,0.40386,0.00024,18.97017]
[1778803346247,33.54,81081.76,0.0,0.40368,0.00024,18.96794]
[1778803352126,33.53,81082.94,0.0,0.40391,0.00024,18.96602]
[1778803356144,33.53,81089.95,0.0,0.40557,0.00024,18.98724]
[1778803361179,33.53,81090.87,0.0,0.40579,0.00024,18.98997]
[1778803366214,33.53,81092.59,0.0,0.4062,0.00024,18.99523]
[1778803368153,33.54,81094.22,0.0,0.40659,0.00024,19.0001]
[1778803368279,33.54,81094.22,0.0,0.40659,0.00024,19.0001]
[1778803368285,33.54,81099.57,0.0,0.40786,0.00024,19.01591]
[1778803368815,33.54,81099.57,0.0,0.40786,0.00024,19.01591]
[1778803368819,33.54,81099.57,0.0,0.40786,0.00024,19.01591]
[1778803369236,33.54,81099.57,0.0,0.40786,0.00024,19.01592]
[1778803370421,33.54,81108.28,0.0,0.40992,0.00024,19.04122]
[1778803370856,33.54,81108.28,0.0,0.40992,0.00024,19.04122]
[1778803370867,33.54,81108.28,0.0,0.40992,0.00024,19.04122]
[1778803374475,33.54,81100.65,0.0,0.40811,0.00024,19.01908]
[1778803380315,33.54,81096.72,0.0,0.40721,0.00024,19.00777]
[1778803385348,33.55,81096.47,0.0,0.40716,0.00024,19.00722]
[1778803390384,33.55,81096.52,0.0,0.40719,0.00024,19.00752]
[1778803395419,33.56,81099.89,0.0,0.408,0.00024,19.01762]
[1778803400454,33.57,81098.15,0.0,0.40761,0.00024,19.01273]
[1778803405488,33.57,81096.87,0.0,0.40732,0.00024,19.00912]
[1778803410523,33.57,81102.3,0.0,0.40861,0.00024,19.02508]
[1778803410997,33.57,81102.3,0.0,0.40861,0.00024,19.02508]
[1778803411084,33.57,81102.3,0.0,0.40861,0.00024,19.02508]
[1778803412182,33.57,81106.93,0.0,0.40968,0.00024,19.03323]
[1778803412188,33.57,81106.93,0.0,0.40968,0.00024,19.03323]
[1778803412196,33.57,81106.93,0.0,0.40968,0.00024,19.03323]
[1778803412537,33.57,81109.3,0.0,0.41024,0.00024,19.04003]
[1778803414255,33.57,81110.07,0.0,0.41042,0.00024,19.04222]
[1778803414333,33.57,81110.26,0.0,0.41047,0.00024,19.04281]
[1778803418580,33.58,81120.69,0.0,0.41294,0.00024,19.0723]
[1778803423615,33.57,81117.08,0.0,0.41208,0.00024,19.06216]
[1778803424622,33.57,81111.84,0.0,0.41084,0.00024,19.04733]
[1778803426100,33.57,81112.53,0.0,0.411,0.00024,19.04928]
[1778803426231,33.57,81112.53,0.0,0.411,0.00024,19.04928]
[1778803426630,33.57,81112.53,0.0,0.411,0.00024,19.04928]
[1778803426636,33.57,81112.43,0.0,0.41098,0.00024,19.04899]
[1778803428650,33.57,81107.01,0.0,0.4097,0.00024,19.03354]
[1778803433685,33.58,81105.82,0.0,0.40944,0.00024,19.03034]
[1778803439602,33.59,81103.7,0.0,0.40895,0.00024,19.02436]
[1778803444762,33.6,81101.92,0.0,0.40857,0.00024,19.01959]
[1778803449796,33.61,81099.53,0.0,0.40803,0.00024,19.01289]
[1778803454832,33.61,81096.77,0.0,0.4074,0.00024,19.00508]
[1778803460000,33.62,81093.56,0.0,0.40667,0.00024,18.99587]
[1778803460099,33.62,81087.71,0.0,0.40529,0.00024,18.9785]
[1778803462111,33.63,81086.86,0.0,0.4051,0.00024,18.97599]
[1778803462149,33.63,81086.86,0.0,0.4051,0.00024,18.97599]
[1778803463788,33.63,81086.9,0.0,0.40511,0.00024,18.97615]
[1778803464103,33.63,81086.9,0.0,0.40512,0.00024,18.97623]
[1778803469154,33.63,81087.24,0.0,0.40521,0.00024,18.97741]
[1778803476420,33.64,81087.37,0.0,0.40523,0.00024,18.97278]
[1778803478059,33.64,81096.8,0.0,0.40747,0.00024,19.00087]
[1778803480255,33.64,81096.8,0.0,0.40747,0.00024,19.00092]
[1778803480591,33.64,81096.8,0.0,0.40747,0.00024,19.00092]
[1778803480675,33.65,81095.87,0.0,0.40726,0.00024,18.99824]
[1778803481155,33.65,81095.87,0.0,0.40726,0.00024,18.99824]
[1778803484518,33.65,81096.24,0.0,0.40735,0.00024,18.99944]
[1778803484958,33.65,81096.77,0.0,0.40749,0.00024,19.00112]
[1778803485051,33.65,81095.83,0.0,0.40727,0.00024,18.99836]
[1778803488503,33.66,81096.83,0.0,0.40751,0.00024,19.0014]
[1778803488591,33.66,81098.06,0.0,0.4078,0.00024,19.00503]
[1778803494472,33.66,81097.9,0.0,0.40776,0.00024,19.00451]
[1778803494673,33.66,81097.9,0.0,0.40776,0.00024,19.00451]
[1778803494680,33.66,81097.9,0.0,0.40776,0.00024,19.00451]
[1778803494772,33.66,81100.94,0.0,0.40848,0.00024,19.01335]
[1778803500150,33.65,81104.04,0.0,0.4092,0.00024,19.02226]
[1778803502921,33.65,81105.92,0.0,0.40964,0.00024,19.02764]
[1778803503175,33.65,81105.92,0.0,0.40964,0.00024,19.02764]
[1778803506538,33.65,81118.44,0.0,0.4126,0.00024,19.06311]
[1778803507059,33.65,81118.44,0.0,0.4126,0.00024,19.06311]
[1778803507220,33.65,81118.44,0.0,0.4126,0.00024,19.06311]
[1778803510482,33.65,81122.03,0.0,0.41345,0.00024,19.07308]
[1778803510512,33.65,81124.11,0.0,0.41394,0.00024,19.07882]
[1778803514590,33.65,81126.54,0.0,0.41451,0.00024,19.08549]
[1778803514691,33.65,81135.66,0.0,0.41667,0.00024,19.11018]
[1778803515271,33.65,81135.66,0.0,0.41667,0.00024,19.11018]
[1778803515375,33.65,81135.89,0.0,0.41673,0.00024,19.11079]
[1778803519391,33.65,81134.91,0.0,0.4165,0.00024,19.10823]
[1778803519397,33.65,81134.91,0.0,0.4165,0.00024,19.10823]
[1778803519490,33.66,81133.89,0.0,0.41626,0.00024,19.10552]
[1778803524523,33.66,81133.55,0.0,0.41619,0.00024,19.10468]
[1778803529369,33.66,81138.82,0.0,0.41744,0.00024,19.11881]
[1778803530865,33.66,81139.0,0.0,0.41749,0.00024,19.11929]
[1778803530902,33.66,81139.0,0.0,0.41749,0.00024,19.11929]
[1778803531780,33.66,81139.0,0.0,0.41749,0.00024,19.11929]
[1778803532385,33.66,81140.37,0.0,0.41779,0.00024,19.11772]
[1778803533070,33.66,81140.37,0.0,0.41779,0.00024,19.11772]
[1778803533110,33.66,81140.37,0.0,0.41779,0.00024,19.11772]
[1778803533847,33.66,81142.04,0.0,0.41819,0.00024,19.12214]
[1778803533855,33.66,81142.04,0.0,0.41819,0.00024,19.12214]
[1778803534505,33.66,81142.13,0.0,0.41821,0.00024,19.12244]
[1778803538436,33.67,81136.96,0.0,0.41699,0.00024,19.10879]
[1778803543470,33.67,81135.81,0.0,0.41673,0.00024,19.10578]
[1778803544136,33.67,81135.81,0.0,0.41673,0.00024,19.10578]
[1778803544187,33.67,81135.81,0.0,0.41673,0.00024,19.10578]
[1778803546216,33.67,81135.81,0.0,0.41673,0.00024,19.10578]
[1778803546486,33.67,81135.81,0.0,0.41673,0.00024,19.1058]
[1778803551526,33.66,81136.87,0.0,0.41697,0.00024,19.1085]
[1778803556556,33.66,81136.65,0.0,0.41691,0.00024,19.10787]
[1778803561569,33.66,81136.99,0.0,0.41699,0.00024,19.1088]
[1778803566124,33.66,81137.86,0.0,0.4172,0.00024,19.11114]
[1778803566843,33.66,81137.86,0.0,0.4172,0.00024,19.11114]
[1778803567835,33.67,81138.5,0.0,0.41735,0.00024,19.11285]
[1778803570991,33.67,81138.88,0.0,0.41745,0.00024,19.11388]
[1778803571812,33.67,81138.55,0.0,0.41737,0.00024,19.11301]
[1778803577706,33.67,81149.24,0.0,0.4199,0.00024,19.14103]
[1778803582741,33.67,81150.6,0.0,0.42023,0.00024,19.14458]
[1778803584982,33.67,81152.63,0.0,0.42072,0.00024,19.14982]
[1778803585034,33.67,81152.63,0.0,0.42072,0.00024,19.14982]
[1778803585402,33.67,81152.63,0.0,0.42072,0.00024,19.14982]
[1778803585405,33.67,81152.63,0.0,0.42072,0.00024,19.14982]
[1778803585424,33.67,81152.63,0.0,0.42072,0.00024,19.14982]
[1778803585762,33.67,81154.78,0.0,0.42123,0.00024,19.15533]
[1778803587450,33.67,81159.07,0.0,0.42225,0.00024,19.1662]
[1778803587776,33.67,81159.46,0.0,0.42234,0.00024,19.16713]
[1778803592811,33.66,81165.89,0.0,0.42383,0.00024,19.17783]
[1778803594288,33.66,81161.24,0.0,0.42272,0.00024,19.16625]
[1778803599860,33.67,81158.64,0.0,0.42212,0.00024,19.15988]
[1778803604895,33.68,81159.1,0.0,0.42225,0.00024,19.16119]
[1778803608924,33.68,81155.57,0.0,0.42142,0.00024,19.1524]
[1778803609931,33.68,81155.85,0.0,0.42149,0.00024,19.15314]
[1778803615187,33.69,81154.57,0.0,0.42121,0.00024,19.15007]
[1778803620354,33.7,81153.98,0.0,0.42108,0.00024,19.14872]
[1778803620408,33.7,81155.0,0.0,0.42133,0.00024,19.15135]
[1778803622090,33.7,81157.43,0.0,0.42191,0.00024,19.15754]
[1778803622116,33.7,81157.43,0.0,0.42191,0.00024,19.15754]
[1778803622175,33.7,81157.43,0.0,0.42191,0.00024,19.15754]
[1778803622720,33.7,81158.39,0.0,0.42213,0.00024,19.15995]
[1778803623736,33.7,81166.89,0.0,0.42415,0.00024,19.18108]
[1778803624465,33.7,81166.89,0.0,0.42415,0.00024,19.18108]
[1778803624890,33.7,81184.19,0.0,0.42826,0.00024,19.22265]
[1778803625786,33.7,81184.19,0.0,0.42826,0.00024,19.22265]
[1778803625823,33.7,81184.19,0.0,0.42826,0.00024,19.22265]
[1778803625860,33.7,81187.93,0.0,0.42915,0.00024,19.23137]
[1778803626537,33.7,81187.93,0.0,0.42915,0.00024,19.23137]
[1778803626908,33.7,81189.09,0.0,0.42943,0.00024,19.23407]
[1778803632232,33.7,81189.33,0.0,0.42949,0.00024,19.23464]
[1778803632261,33.7,81189.33,0.0,0.42949,0.00024,19.23464]
[1778803632684,33.7,81189.33,0.0,0.42949,0.00024,19.23464]
[1778803632811,33.7,81192.8,0.0,0.43032,0.00024,19.24261]
[1778803637816,33.7,81193.11,0.0,0.43039,0.00024,19.24332]
[1778803641921,33.7,81197.94,0.0,0.43154,0.00024,19.25428]
[1778803646962,33.7,81193.88,0.0,0.43058,0.00024,19.2451]
[1778803651991,33.7,81193.68,0.0,0.43051,0.00024,19.23946]
[1778803654767,33.7,81208.41,0.0,0.43402,0.00024,19.27227]
[1778803655285,33.7,81208.41,0.0,0.43402,0.00024,19.27227]
[1778803655355,33.71,81211.87,0.0,0.43485,0.00024,19.27978]
[1778803658734,33.71,81212.19,0.0,0.43493,0.00024,19.2805]
[1778803658766,33.71,81212.19,0.0,0.43493,0.00024,19.2805]
[1778803659403,33.71,81213.24,0.0,0.43518,0.00024,19.28277]
[1778803659876,33.71,81214.34,0.0,0.43544,0.00024,19.28514]
[1778803665759,33.71,81217.71,0.0,0.43626,0.00024,19.29239]
[1778803665929,33.72,81222.8,0.0,0.43747,0.00024,19.30306]
[1778803667652,33.72,81226.79,0.0,0.43843,0.00024,19.31132]
[1778803667745,33.72,81227.54,0.0,0.43861,0.00024,19.31287]
[1778803671418,33.72,81227.78,0.0,0.43868,0.00024,19.31344]
[1778803671488,33.72,81227.78,0.0,0.43868,0.00024,19.31344]
[1778803671775,33.72,81227.78,0.0,0.43868,0.00024,19.31344]
[1778803671952,33.72,81229.72,0.0,0.43914,0.00024,19.31741]
[1778803672573,33.72,81229.72,0.0,0.43914,0.00024,19.31741]
[1778803672630,33.72,81229.72,0.0,0.43914,0.00024,19.31741]
[1778803672731,33.72,81237.35,0.0,0.44097,0.00024,19.33268]
[1778803674413,33.73,81243.92,0.0,0.44254,0.00024,19.34552]
[1778803675899,33.73,81243.92,0.0,0.44254,0.00024,19.34552]
[1778803675901,33.73,81245.63,0.0,0.44295,0.00024,19.34882]
[1778803677939,33.73,81244.95,0.0,0.44278,0.00024,19.34752]
[1778803678754,33.72,81242.39,0.0,0.44217,0.00024,19.34252]
[1778803680427,33.72,81235.85,0.0,0.4406,0.00024,19.32965]
[1778803684711,33.72,81238.42,0.0,0.44121,0.00024,19.33472]
[1778803684754,33.72,81238.42,0.0,0.44121,0.00024,19.33472]
[1778803686126,33.72,81236.85,0.0,0.44084,0.00024,19.33163]
[1778803686153,33.72,81236.85,0.0,0.44084,0.00024,19.33163]
[1778803686764,33.72,81235.86,0.0,0.4406,0.00024,19.32964]
[1778803688208,33.72,81235.86,0.0,0.44059,0.00024,19.32961]
[1778803688483,33.72,81235.03,0.0,0.4404,0.00024,19.32797]
[1778803693517,33.71,81233.82,0.0,0.44009,0.00024,19.32543]
[1778803694476,33.71,81233.82,0.0,0.44009,0.00024,19.32543]
[1778803696419,33.71,81239.4,0.0,0.44142,0.00024,19.33644]
[1778803696538,33.7,81239.4,0.0,0.44141,0.00024,19.33642]
[1778803698478,33.7,81238.51,0.0,0.4412,0.00024,19.33464]
[1778803698552,33.7,81238.14,0.0,0.44111,0.00024,19.33393]
[1778803700063,33.7,81238.37,0.0,0.44117,0.00024,19.3344]
[1778803700530,33.7,81238.37,0.0,0.44117,0.00024,19.3344]
[1778803700567,33.71,81238.25,0.0,0.44114,0.00024,19.33418]
[1778803702591,33.71,81237.98,0.0,0.44108,0.00024,19.33367]
[1778803702685,33.71,81237.66,0.0,0.44101,0.00024,19.33305]
[1778803708623,33.71,81232.43,0.0,0.43977,0.00024,19.32273]
[1778803713658,33.72,81233.18,0.0,0.43994,0.00024,19.31912]
[1778803714666,33.72,81239.69,0.0,0.4415,0.00024,19.33204]
[1778803715898,33.72,81245.77,0.0,0.44295,0.00024,19.34381]
[1778803721715,33.71,81245.48,0.0,0.44287,0.00024,19.34317]
[1778803726759,33.71,81246.11,0.0,0.44301,0.00024,19.34432]
[1778803729351,33.7,81243.34,0.0,0.44234,0.00024,19.33893]
[1778803729504,33.7,81243.34,0.0,0.44234,0.00024,19.33893]
[1778803729780,33.7,81243.34,0.0,0.44234,0.00024,19.33891]
[1778803730787,33.7,81259.31,0.0,0.44615,0.00024,19.36894]
[1778803731794,33.7,81258.07,0.0,0.44586,0.00024,19.36667]
[1778803732382,33.7,81258.07,0.0,0.44586,0.00024,19.36667]
[1778803732391,33.7,81258.07,0.0,0.44586,0.00024,19.36667]
[1778803732405,33.7,81258.07,0.0,0.44586,0.00024,19.36667]
[1778803732571,33.7,81258.07,0.0,0.44586,0.00024,19.36667]
[1778803732637,33.7,81258.07,0.0,0.44586,0.00024,19.36667]
[1778803732801,33.7,81258.07,0.0,0.44586,0.00024,19.36667]
[1778803732965,33.7,81257.43,0.0,0.4457,0.00024,19.36549]
[1778803733324,33.7,81257.43,0.0,0.4457,0.00024,19.36549]
[1778803733405,33.7,81257.43,0.0,0.4457,0.00024,19.36549]
[1778803733808,33.7,81257.43,0.0,0.4457,0.00024,19.36549]
[1778803736887,33.7,81266.29,0.0,0.44782,0.00024,19.3815]
[1778803741934,33.7,81262.62,0.0,0.44694,0.00024,19.37488]
[1778803744886,33.69,81255.72,0.0,0.44528,0.00024,19.36223]
[1778803750930,33.69,81253.61,0.0,0.44476,0.00024,19.35825]
[1778803755964,33.68,81256.64,0.0,0.44547,0.00024,19.36375]
[1778803760999,33.67,81256.87,0.0,0.44551,0.00024,19.36403]
[1778803761761,33.67,81256.87,0.0,0.44551,0.00024,19.36403]
[1778803761811,33.67,81256.87,0.0,0.44551,0.00024,19.36403]
[1778803762157,33.66,81257.0,0.0,0.44553,0.00024,19.36425]
[1778803763013,33.66,81257.4,0.0,0.44563,0.00024,19.36496]
[1778803768048,33.65,81258.85,0.0,0.44595,0.00024,19.36748]
[1778803773085,33.64,81260.25,0.0,0.44625,0.00024,19.36473]
[1778803778128,33.63,81264.13,0.0,0.44716,0.00024,19.37165]
[1778803778595,33.63,81264.13,0.0,0.44716,0.00024,19.37165]
[1778803778696,33.62,81263.54,0.0,0.44701,0.00024,19.37053]
[1778803784161,33.61,81262.2,0.0,0.44667,0.00024,19.36796]
[1778803789197,33.61,81263.59,0.0,0.44699,0.00024,19.37042]
[1778803794235,33.6,81264.22,0.0,0.44714,0.00024,19.37151]
[1778803800277,33.6,81264.66,0.0,0.44724,0.00024,19.37227]
[1778803805310,33.6,81265.67,0.0,0.44748,0.00024,19.37406]
[1778803811067,33.6,81266.56,0.0,0.44769,0.00024,19.37564]
[1778803811887,33.6,81266.89,0.0,0.44777,0.00024,19.37622]
[1778803811924,33.6,81266.89,0.0,0.44777,0.00024,19.37622]
[1778803813550,33.6,81266.89,0.0,0.44777,0.00024,19.37621]
[1778803813556,33.6,81266.89,0.0,0.44777,0.00024,19.37621]
[1778803813651,33.6,81267.81,0.0,0.44799,0.00024,19.37785]
[1778803820113,33.59,81266.73,0.0,0.44773,0.00024,19.37591]
[1778803824172,33.59,81268.29,0.0,0.44809,0.00024,19.37859]
[1778803824251,33.59,81268.29,0.0,0.44809,0.00024,19.37859]
[1778803824745,33.59,81268.29,0.0,0.44809,0.00024,19.37859]
[1778803824932,33.59,81268.29,0.0,0.44809,0.00024,19.37859]
[1778803824977,33.59,81268.29,0.0,0.44809,0.00024,19.37859]
[1778803825076,33.58,81267.94,0.0,0.448,0.00024,19.37795]
[1778803825173,33.58,81267.94,0.0,0.448,0.00024,19.37795]
[1778803830489,33.57,81266.01,0.0,0.44751,0.00024,19.37437]
[1778803834882,33.57,81265.76,0.0,0.44743,0.00024,19.36868]
[1778803834918,33.57,81265.76,0.0,0.44743,0.00024,19.36868]
[1778803835148,33.57,81266.07,0.0,0.4475,0.00024,19.36922]
[1778803840558,33.55,81265.35,0.0,0.44731,0.00024,19.3678]
[1778803844517,33.55,81264.89,0.0,0.44719,0.00024,19.3669]
[1778803844559,33.55,81264.89,0.0,0.44719,0.00024,19.3669]
[1778803844708,33.55,81264.89,0.0,0.44719,0.00024,19.3669]
[1778803844721,33.55,81264.73,0.0,0.44714,0.00024,19.36659]
[1778803850629,33.54,81265.35,0.0,0.44727,0.00024,19.36759]
[1778803851955,33.54,81265.35,0.0,0.44727,0.00024,19.36759]
[1778803851979,33.54,81265.35,0.0,0.44727,0.00024,19.36759]
[1778803852170,33.53,81264.76,0.0,0.44713,0.00024,19.3665]
[1778803858685,33.52,81263.56,0.0,0.44681,0.00024,19.36415]
[1778803859961,33.52,81263.56,0.0,0.44681,0.00024,19.36415]
[1778803865939,33.51,81264.41,0.0,0.44699,0.00024,19.36553]
[1778803872127,33.49,81261.97,0.0,0.44638,0.00024,19.36093]
[1778803874474,33.49,81265.68,0.0,0.44727,0.00024,19.36762]
[1778803874797,33.49,81266.75,0.0,0.44752,0.00024,19.36954]
[1778803876147,33.49,81266.75,0.0,0.44752,0.00024,19.36954]
[1778803876163,33.49,81266.75,0.0,0.44752,0.00024,19.36954]
[1778803877055,33.49,81273.17,0.0,0.44907,0.00024,19.38092]
[1778803882853,33.48,81274.57,0.0,0.4494,0.00024,19.38332]
[1778803887889,33.48,81272.67,0.0,0.44894,0.00024,19.37996]
[1778803892007,33.48,81272.81,0.0,0.44897,0.00024,19.38018]
[1778803892027,33.48,81272.81,0.0,0.44897,0.00024,19.38018]
[1778803892129,33.48,81273.03,0.0,0.449,0.00024,19.37539]
[1778803892249,33.48,81273.03,0.0,0.449,0.00024,19.37539]
[1778803892263,33.48,81273.03,0.0,0.449,0.00024,19.37539]
[1778803892463,33.48,81273.03,0.0,0.449,0.00024,19.37539]
[1778803892496,33.48,81273.03,0.0,0.449,0.00024,19.37539]
[1778803892675,33.48,81273.03,0.0,0.449,0.00024,19.37539]
[1778803892703,33.48,81273.03,0.0,0.449,0.00024,19.37539]
[1778803892881,33.48,81273.03,0.0,0.449,0.00024,19.37539]
[1778803892910,33.48,81273.03,0.0,0.449,0.00024,19.37539]
[1778803893103,33.48,81273.03,0.0,0.449,0.00024,19.37539]
[1778803893204,33.48,81273.36,0.0,0.44908,0.00024,19.37596]
[1778803897622,33.47,81273.76,0.0,0.44918,0.00024,19.37664]
[1778803897652,33.47,81273.76,0.0,0.44918,0.00024,19.37664]
[1778803897958,33.47,81273.76,0.0,0.44917,0.00024,19.37663]
[1778803902997,33.47,81276.58,0.0,0.44985,0.00024,19.3815]
[1778803903748,33.47,81276.58,0.0,0.44985,0.00024,19.3815]
[1778803903766,33.47,81276.58,0.0,0.44985,0.00024,19.3815]
[1778803903801,33.47,81276.58,0.0,0.44985,0.00024,19.3815]
[1778803904001,33.47,81276.74,0.0,0.44989,0.00024,19.38177]
[1778803908802,33.47,81276.06,0.0,0.44972,0.00024,19.38057]
[1778803910861,33.47,81275.83,0.0,0.44966,0.00024,19.38016]
[1778803911050,33.47,81276.29,0.0,0.44977,0.00024,19.38095]
[1778803913205,33.47,81276.43,0.0,0.4498,0.00024,19.38118]
[1778803913249,33.46,81276.6,0.0,0.44984,0.00024,19.38147]
[1778803913511,33.46,81276.6,0.0,0.44984,0.00024,19.38147]
[1778803913547,33.46,81276.6,0.0,0.44984,0.00024,19.38147]
[1778803914071,33.46,81277.0,0.0,0.44994,0.00024,19.38216]
[1778803915078,33.46,81285.88,0.0,0.45208,0.00024,19.3972]
[1778803917019,33.46,81288.2,0.0,0.45264,0.00024,19.40103]
[1778803917109,33.46,81289.7,0.0,0.453,0.00024,19.40349]
[1778803922127,33.46,81286.46,0.0,0.45221,0.00024,19.39809]
[1778803927162,33.45,81285.73,0.0,0.45203,0.00024,19.39682]
[1778803932196,33.45,81285.76,0.0,0.45203,0.00024,19.39683]
[1778803933514,33.44,81285.61,0.0,0.45199,0.00024,19.39657]
[1778803933590,33.44,81285.61,0.0,0.45199,0.00024,19.39657]
[1778803935218,33.44,81297.01,0.0,0.45474,0.00024,19.41511]
[1778803935606,33.44,81297.01,0.0,0.45474,0.00024,19.41511]
[1778803936225,33.45,81300.69,0.0,0.45564,0.00024,19.4209]
[1778803939222,33.45,81298.27,0.0,0.45506,0.00024,19.41713]
[1778803939271,33.45,81298.19,0.0,0.45504,0.00024,19.41701]
[1778803939793,33.45,81298.19,0.0,0.45504,0.00024,19.41701]
[1778803940253,33.45,81301.73,0.0,0.4559,0.00024,19.42256]
[1778803945288,33.46,81305.22,0.0,0.45675,0.00024,19.42798]
[1778803950322,33.46,81308.93,0.0,0.45765,0.00024,19.4336]
[1778803955359,33.46,81306.09,0.0,0.45695,0.00024,19.42415]
[1778803957621,33.46,81310.67,0.0,0.45806,0.00024,19.43105]
[1778803960992,33.46,81310.98,0.0,0.45813,0.00024,19.43151]
[1778803961077,33.46,81310.98,0.0,0.45813,0.00024,19.43151]
[1778803962576,33.46,81312.08,0.0,0.4584,0.00024,19.43314]
[1778803962991,33.46,81312.72,0.0,0.45855,0.00024,19.43409]
[1778803963894,33.46,81312.72,0.0,0.45855,0.00024,19.43409]
[1778803963979,33.46,81312.72,0.0,0.45855,0.00024,19.43409]
[1778803964651,33.46,81315.63,0.0,0.45926,0.00024,19.43834]
[1778803964851,33.46,81315.5,0.0,0.45923,0.00024,19.43815]
[1778803969457,33.46,81320.33,0.0,0.46039,0.00024,19.44507]
[1778803974491,33.45,81325.25,0.0,0.46158,0.00024,19.45195]
[1778803976183,33.45,81325.25,0.0,0.46158,0.00024,19.45195]
[1778803976248,33.45,81325.25,0.0,0.46158,0.00024,19.45195]
[1778803976274,33.45,81332.24,0.0,0.46328,0.00024,19.46145]
[1778803977002,33.45,81332.24,0.0,0.46328,0.00024,19.46145]
[1778803977046,33.45,81332.21,0.0,0.46327,0.00024,19.46141]
[1778803981295,33.45,81332.31,0.0,0.46329,0.00024,19.46154]
[1778803981341,33.45,81332.69,0.0,0.46338,0.00024,19.46204]
[1778803982320,33.45,81332.86,0.0,0.46343,0.00024,19.46227]
[1778803982348,33.45,81332.86,0.0,0.46343,0.00024,19.46227]
[1778803982547,33.45,81327.26,0.0,0.46207,0.00024,19.45471]
[1778803987831,33.45,81319.99,0.0,0.4603,0.00024,19.44454]
[1778803993626,33.45,81323.2,0.0,0.46107,0.00024,19.44905]
[1778803997668,33.44,81316.74,0.0,0.45951,0.00024,19.43984]
[1778804002708,33.44,81313.46,0.0,0.45871,0.00024,19.43505]
[1778804007971,33.44,81315.14,0.0,0.45911,0.00024,19.43749]
[1778804013770,33.44,81313.25,0.0,0.45864,0.00024,19.42954]
[1778804019812,33.43,81316.25,0.0,0.45936,0.00024,19.43391]
[1778804021825,33.43,81321.62,0.0,0.46066,0.00024,19.44159]
[1778804024026,33.43,81326.37,0.0,0.46181,0.00024,19.44821]
[1778804030889,33.43,81329.09,0.0,0.46247,0.00024,19.45191]
[1778804036159,33.43,81332.56,0.0,0.46331,0.00024,19.45657]
[1778804040822,33.43,81334.06,0.0,0.46367,0.00024,19.45857]
[1778804040989,33.43,81334.06,0.0,0.46367,0.00024,19.45857]
[1778804041201,33.43,81334.06,0.0,0.46367,0.00024,19.45857]
[1778804041268,33.43,81334.06,0.0,0.46367,0.00024,19.45857]
[1778804041349,33.43,81344.44,0.0,0.46619,0.00024,19.47191]
[1778804042237,33.43,81344.44,0.0,0.46619,0.00024,19.47191]
[1778804042287,33.43,81344.44,0.0,0.46619,0.00024,19.47191]
[1778804042295,33.43,81352.49,0.0,0.46815,0.00024,19.48173]
[1778804042401,33.43,81352.49,0.0,0.46815,0.00024,19.48173]
[1778804042619,33.43,81352.49,0.0,0.46815,0.00024,19.48173]
[1778804042723,33.43,81352.49,0.0,0.46815,0.00024,19.48173]
[1778804043019,33.43,81352.49,0.0,0.46815,0.00024,19.48173]
[1778804043107,33.43,81352.49,0.0,0.46815,0.00024,19.48173]
[1778804043205,33.43,81352.49,0.0,0.46815,0.00024,19.48173]
[1778804043265,33.43,81352.49,0.0,0.46815,0.00024,19.48173]
[1778804043315,33.43,81352.49,0.0,0.46815,0.00024,19.48173]
[1778804043238,33.43,81368.04,0.0,0.47192,0.00024,19.49937]
[1778804044339,33.43,81368.04,0.0,0.47192,0.00024,19.49937]
[1778804044355,33.43,81368.04,0.0,0.47192,0.00024,19.49937]
[1778804044051,33.43,81374.79,0.0,0.47357,0.00024,19.50648]
[1778804044381,33.43,81374.79,0.0,0.47357,0.00024,19.50648]
[1778804045301,33.43,81374.79,0.0,0.47357,0.00024,19.50648]
[1778804045312,33.43,81374.79,0.0,0.47357,0.00024,19.50648]
[1778804045318,33.43,81374.79,0.0,0.47357,0.00024,19.50648]
[1778804044987,33.43,81374.79,0.0,0.47356,0.00024,19.50648]
[1778804046351,33.43,81379.57,0.0,0.47472,0.00024,19.51131]
[1778804046825,33.43,81379.57,0.0,0.47472,0.00024,19.51131]
[1778804046979,33.43,81379.57,0.0,0.47472,0.00024,19.51131]
[1778804047032,33.43,81379.57,0.0,0.47472,0.00024,19.51131]
[1778804047080,33.43,81379.57,0.0,0.47472,0.00024,19.51131]
[1778804047152,33.43,81400.65,0.0,0.47985,0.00024,19.53068]
[1778804047376,33.43,81400.65,0.0,0.47985,0.00024,19.53068]
[1778804047387,33.43,81400.65,0.0,0.47985,0.00024,19.53068]
[1778804047513,33.43,81400.65,0.0,0.47985,0.00024,19.53068]
[1778804047545,33.43,81400.65,0.0,0.47985,0.00024,19.53068]
[1778804047897,33.43,81400.65,0.0,0.47985,0.00024,19.53068]
[1778804047914,33.43,81400.65,0.0,0.47985,0.00024,19.53068]
[1778804048225,33.43,81406.14,0.0,0.48119,0.00024,19.53519]
[1778804049021,33.43,81406.14,0.0,0.48119,0.00024,19.53519]
[1778804050029,33.43,81401.36,0.0,0.48002,0.00024,19.53127]
[1778804054363,33.43,81406.05,0.0,0.48116,0.00024,19.53512]
[1778804059674,33.42,81409.01,0.0,0.48188,0.00024,19.53746]
[1778804061106,33.42,81400.19,0.0,0.47974,0.00024,19.53028]
[1778804065136,33.43,81397.39,0.0,0.47906,0.00024,19.52789]
[1778804070169,33.43,81399.8,0.0,0.47964,0.00024,19.52996]
[1778804075204,33.43,81398.12,0.0,0.47923,0.00024,19.52338]
[1778804080239,33.43,81395.25,0.0,0.47853,0.00024,19.52089]
[1778804085274,33.44,81398.32,0.0,0.47928,0.00024,19.52357]
[1778804090310,33.44,81403.38,0.0,0.48051,0.00024,19.52782]
[1778804095344,33.44,81403.17,0.0,0.48046,0.00024,19.52765]
[1778804095890,33.44,81403.17,0.0,0.48046,0.00024,19.52765]
[1778804095960,33.44,81403.17,0.0,0.48046,0.00024,19.52765]
[1778804096115,33.44,81403.17,0.0,0.48046,0.00024,19.52765]
[1778804096215,33.44,81403.17,0.0,0.48046,0.00024,19.52765]
[1778804096295,33.44,81403.17,0.0,0.48046,0.00024,19.52765]
[1778804096396,33.44,81424.75,0.0,0.48571,0.00024,19.54374]
[1778804097429,33.44,81424.75,0.0,0.48571,0.00024,19.54374]
[1778804097470,33.44,81424.75,0.0,0.48571,0.00024,19.54374]
[1778804098365,33.44,81431.32,0.0,0.48731,0.00024,19.54797]
[1778804100380,33.44,81434.87,0.0,0.48817,0.00024,19.55012]
[1778804102393,33.44,81441.13,0.0,0.4897,0.00024,19.55369]
[1778804102509,33.44,81441.13,0.0,0.4897,0.00024,19.55369]
[1778804103400,33.44,81432.81,0.0,0.48767,0.00024,19.54888]
[1778804108441,33.44,81413.09,0.0,0.48288,0.00024,19.53548]
[1778804109444,33.44,81405.66,0.0,0.48107,0.00024,19.52969]
[1778804114465,33.44,81406.64,0.0,0.48131,0.00024,19.53048]
[1778804116091,33.44,81422.39,0.0,0.48514,0.00024,19.54215]
[1778804117238,33.44,81422.39,0.0,0.48514,0.00024,19.54215]
[1778804117278,33.44,81422.39,0.0,0.48514,0.00024,19.54215]
[1778804117415,33.44,81435.98,0.0,0.48845,0.00024,19.55078]
[1778804117979,33.44,81435.98,0.0,0.48845,0.00024,19.55078]
[1778804118235,33.44,81446.4,0.0,0.49098,0.00024,19.55648]
[1778804119517,33.44,81450.12,0.0,0.49189,0.00024,19.55833]
[1778804122039,33.45,81439.07,0.0,0.4892,0.00024,19.55256]
[1778804124554,33.45,81437.06,0.0,0.48871,0.00024,19.55141]
[1778804128828,33.45,81442.53,0.0,0.49005,0.00024,19.55446]
[1778804134352,33.45,81443.96,0.0,0.49039,0.00024,19.55009]
[1778804137304,33.45,81436.61,0.0,0.4886,0.00024,19.54602]
[1778804142685,33.46,81428.23,0.0,0.48657,0.00024,19.5409]
[1778804146458,33.46,81424.04,0.0,0.48555,0.00024,19.53815]
[1778804147412,33.46,81414.93,0.0,0.48334,0.00024,19.53173]
[1778804150745,33.46,81425.32,0.0,0.48586,0.00024,19.53901]
[1778804151755,33.46,81427.99,0.0,0.48651,0.00024,19.54075]
[1778804156787,33.46,81429.53,0.0,0.48689,0.00024,19.54173]
[1778804162349,33.47,81430.7,0.0,0.48717,0.00024,19.54247]
[1778804163837,33.47,81442.53,0.0,0.49005,0.00024,19.54934]
[1778804165284,33.47,81442.53,0.0,0.49005,0.00024,19.54934]
[1778804165331,33.47,81442.53,0.0,0.49005,0.00024,19.54934]
[1778804165355,33.47,81456.61,0.0,0.49347,0.00024,19.55618]
[1778804165927,33.47,81456.61,0.0,0.49347,0.00024,19.55618]
[1778804166198,33.47,81458.96,0.0,0.49405,0.00024,19.55718]
[1778804169113,33.47,81454.06,0.0,0.49285,0.00024,19.55505]
[1778804174914,33.47,81455.24,0.0,0.49314,0.00024,19.55558]
[1778804179183,33.47,81450.71,0.0,0.49204,0.00024,19.55349]
[1778804183976,33.47,81443.21,0.0,0.49021,0.00024,19.5497]
[1778804186123,33.47,81451.02,0.0,0.49211,0.00024,19.55363]
[1778804191176,33.46,81451.77,0.0,0.49229,0.00024,19.55399]
[1778804191277,33.46,81443.22,0.0,0.49021,0.00024,19.54456]
[1778804196448,33.46,81443.01,0.0,0.49016,0.00024,19.54445]
[1778804197418,33.46,81427.77,0.0,0.48645,0.00024,19.53547]
[1778804198399,33.46,81420.08,0.0,0.48458,0.00024,19.5303]
[1778804199323,33.47,81424.35,0.0,0.48562,0.00024,19.53322]
[1778804204379,33.46,81426.24,0.0,0.48608,0.00024,19.53447]
[1778804209393,33.47,81417.19,0.0,0.48388,0.00024,19.52824]
[1778804214191,33.47,81419.68,0.0,0.48449,0.00024,19.53002]
[1778804219463,33.46,81424.77,0.0,0.48572,0.00024,19.5335]
[1778804224263,33.46,81418.4,0.0,0.48417,0.00024,19.52911]
[1778804226277,33.46,81413.32,0.0,0.48294,0.00024,19.52539]
[1778804227284,33.46,81402.72,0.0,0.48036,0.00024,19.51705]
[1778804228415,33.47,81391.95,0.0,0.47775,0.00024,19.50773]
[1778804229533,33.47,81384.51,0.0,0.47594,0.00024,19.50081]
[1778804231312,33.47,81381.48,0.0,0.47521,0.00024,19.49789]
[1778804232320,33.47,81375.34,0.0,0.47371,0.00024,19.49173]
[1778804233326,33.47,81365.8,0.0,0.4714,0.00024,19.48164]
[1778804235339,33.47,81363.22,0.0,0.47077,0.00024,19.47879]
[1778804237354,33.47,81358.13,0.0,0.46953,0.00024,19.47304]
[1778804239368,33.47,81363.65,0.0,0.47087,0.00024,19.47927]
[1778804244402,33.47,81360.46,0.0,0.4701,0.00024,19.4757]
[1778804245410,33.47,81355.98,0.0,0.46901,0.00024,19.47056]
[1778804250445,33.47,81355.68,0.0,0.46894,0.00024,19.47022]
[1778804255481,33.47,81357.02,0.0,0.46926,0.00024,19.46663]
[1778804260515,33.47,81354.42,0.0,0.46863,0.00024,19.46361]
[1778804266557,33.47,81353.59,0.0,0.46842,0.00024,19.46262]
[1778804267333,33.47,81353.59,0.0,0.46842,0.00024,19.46262]
[1778804267413,33.47,81353.59,0.0,0.46842,0.00024,19.46262]
[1778804269384,33.47,81351.95,0.0,0.46802,0.00024,19.46066]
[1778804269578,33.47,81351.34,0.0,0.46787,0.00024,19.45993]
[1778804273608,33.47,81366.16,0.0,0.47148,0.00024,19.47688]
[1778804274613,33.47,81364.77,0.0,0.47114,0.00024,19.47536]
[1778804279885,33.47,81362.1,0.0,0.47049,0.00024,19.4724]
[1778804285692,33.47,81362.24,0.0,0.47052,0.00024,19.47255]
[1778804290726,33.47,81358.33,0.0,0.46957,0.00024,19.46812]
[1778804296767,33.47,81360.14,0.0,0.47001,0.00024,19.47018]
[1778804301803,33.47,81358.36,0.0,0.46958,0.00024,19.46816]
[1778804304848,33.47,81356.73,0.0,0.46918,0.00024,19.46628]
[1778804305195,33.47,81356.73,0.0,0.46918,0.00024,19.46628]
[1778804305387,33.47,81356.73,0.0,0.46918,0.00024,19.46628]
[1778804305475,33.47,81356.73,0.0,0.46918,0.00024,19.46628]
[1778804305544,33.47,81356.73,0.0,0.46918,0.00024,19.46628]
[1778804305577,33.47,81383.24,0.0,0.47562,0.00024,19.49445]
[1778804305711,33.47,81383.24,0.0,0.47562,0.00024,19.49445]
[1778804305832,33.47,81384.33,0.0,0.47589,0.00024,19.4955]
[1778804306770,33.47,81384.33,0.0,0.47589,0.00024,19.4955]
[1778804306873,33.47,81390.79,0.0,0.47746,0.00024,19.50155]
[1778804308072,33.47,81390.79,0.0,0.47746,0.00024,19.50155]
[1778804308073,33.47,81390.79,0.0,0.47746,0.00024,19.50155]
[1778804308103,33.47,81390.79,0.0,0.47746,0.00024,19.50155]
[1778804308201,33.47,81390.18,0.0,0.47731,0.00024,19.50099]
[1778804310638,33.47,81390.18,0.0,0.47731,0.00024,19.50099]
[1778804310866,33.47,81389.18,0.0,0.47707,0.00024,19.50007]
[1778804312682,33.47,81388.5,0.0,0.4769,0.00024,19.4943]
[1778804312881,33.47,81382.33,0.0,0.4754,0.00024,19.48843]
[1778804315259,33.47,81376.45,0.0,0.47397,0.00024,19.48258]
[1778804320328,33.47,81376.04,0.0,0.47387,0.00024,19.48215]
[1778804323341,33.47,81373.22,0.0,0.47318,0.00024,19.47924]
[1778804323361,33.47,81373.22,0.0,0.47318,0.00024,19.47924]
[1778804325015,33.47,81370.87,0.0,0.47261,0.00024,19.47677]
[1778804325054,33.47,81370.87,0.0,0.47261,0.00024,19.47677]
[1778804325089,33.47,81371.16,0.0,0.47268,0.00024,19.47707]
[1778804328493,33.46,81370.26,0.0,0.47245,0.00024,19.47611]
[1778804328529,33.46,81370.26,0.0,0.47245,0.00024,19.47611]
[1778804329140,33.46,81369.83,0.0,0.47235,0.00024,19.47566]
[1778804329631,33.46,81369.98,0.0,0.47239,0.00024,19.47582]
[1778804333957,33.46,81369.42,0.0,0.47225,0.00024,19.47521]
[1778804334046,33.46,81369.42,0.0,0.47225,0.00024,19.47521]
[1778804334184,33.46,81369.42,0.0,0.47225,0.00024,19.47521]
[1778804334253,33.46,81369.42,0.0,0.47225,0.00024,19.47521]
[1778804334675,33.46,81369.42,0.0,0.47225,0.00024,19.47521]
[1778804334276,33.46,81367.25,0.0,0.47172,0.00024,19.47287]
[1778804334710,33.46,81367.25,0.0,0.47172,0.00024,19.47287]
[1778804335275,33.46,81354.98,0.0,0.46874,0.00024,19.45904]
[1778804336048,33.46,81354.98,0.0,0.46874,0.00024,19.45904]
[1778804336989,33.46,81354.98,0.0,0.46874,0.00024,19.45904]
[1778804337012,33.46,81354.98,0.0,0.46874,0.00024,19.45904]
[1778804337678,33.46,81351.98,0.0,0.46801,0.00024,19.45549]
[1778804339412,33.46,81351.35,0.0,0.46785,0.00024,19.45473]
[1778804339423,33.46,81351.35,0.0,0.46785,0.00024,19.45473]
[1778804341462,33.46,81350.75,0.0,0.46771,0.00024,19.45402]
[1778804341472,33.46,81350.75,0.0,0.46771,0.00024,19.45402]
[1778804343527,33.46,81351.16,0.0,0.46781,0.00024,19.45451]
[1778804343565,33.46,81351.16,0.0,0.46781,0.00024,19.45451]
[1778804343664,33.46,81355.56,0.0,0.46888,0.00024,19.45971]
[1778804349139,33.46,81357.45,0.0,0.46934,0.00024,19.4619]
[1778804354175,33.46,81357.18,0.0,0.46927,0.00024,19.46159]
[1778804359210,33.46,81357.71,0.0,0.4694,0.00024,19.4622]
[1778804364245,33.46,81355.12,0.0,0.46877,0.00024,19.45919]
[1778804369280,33.46,81356.23,0.0,0.46904,0.00024,19.46048]
[1778804372286,33.46,81353.75,0.0,0.46842,0.00024,19.45242]
[1778804372333,33.46,81353.75,0.0,0.46842,0.00024,19.45242]
[1778804374339,33.46,81353.65,0.0,0.4684,0.00024,19.4523]
[1778804374433,33.46,81353.65,0.0,0.4684,0.00024,19.4523]
[1778804378497,33.46,81363.33,0.0,0.47075,0.00024,19.4634]
[1778804380591,33.46,81366.78,0.0,0.47159,0.00024,19.4672]
[1778804385612,33.46,81366.58,0.0,0.47154,0.00024,19.46697]
[1778804389659,33.45,81374.37,0.0,0.47343,0.00024,19.47522]
[1778804394685,33.45,81375.3,0.0,0.47365,0.00024,19.47616]
[1778804395462,33.45,81382.63,0.0,0.47544,0.00024,19.48349]
[1778804399491,33.45,81387.04,0.0,0.47651,0.00024,19.48772]
[1778804404527,33.45,81391.12,0.0,0.47751,0.00024,19.4915]
[1778804409565,33.45,81380.93,0.0,0.47503,0.00024,19.48184]
[1778804411575,33.45,81376.65,0.0,0.47399,0.00024,19.47756]
[1778804417617,33.45,81374.5,0.0,0.47346,0.00024,19.47534]
[1778804422653,33.44,81367.16,0.0,0.47167,0.00024,19.46755]
[1778804425673,33.44,81358.88,0.0,0.46965,0.00024,19.45831]
[1778804430942,33.44,81356.5,0.0,0.46907,0.00024,19.45557]
[1778804436750,33.44,81355.82,0.0,0.4689,0.00024,19.44961]
[1778804441785,33.44,81355.15,0.0,0.46873,0.00024,19.44881]
[1778804446820,33.43,81353.19,0.0,0.46825,0.00024,19.44647]
[1778804453579,33.42,81352.3,0.0,0.46802,0.00024,19.44539]
[1778804453607,33.42,81352.3,0.0,0.46802,0.00024,19.44539]
[1778804454443,33.42,81351.29,0.0,0.46777,0.00024,19.44416]
[1778804454538,33.42,81351.43,0.0,0.46781,0.00024,19.44432]
[1778804458668,33.42,81346.51,0.0,0.46661,0.00024,19.43833]
[1778804463939,33.42,81343.71,0.0,0.46593,0.00024,19.43486]
[1778804469650,33.42,81343.16,0.0,0.4658,0.00024,19.43418]
[1778804475068,33.43,81333.87,0.0,0.46355,0.00024,19.42218]
[1778804476075,33.43,81329.44,0.0,0.46247,0.00024,19.41624]
[1778804481301,33.43,81329.99,0.0,0.4626,0.00024,19.41698]
[1778804487075,33.43,81331.84,0.0,0.46305,0.00024,19.41946]
[1778804492190,33.42,81335.92,0.0,0.46403,0.00024,19.4197]
[1778804497223,33.43,81337.41,0.0,0.46439,0.00024,19.42165]
[1778804502263,33.43,81338.58,0.0,0.46468,0.00024,19.42318]
[1778804504925,33.43,81338.28,0.0,0.46461,0.00024,19.42279]
[1778804504990,33.43,81338.28,0.0,0.46461,0.00024,19.42279]
[1778804505695,33.43,81338.28,0.0,0.46461,0.00024,19.42279]
[1778804505726,33.43,81334.38,0.0,0.46366,0.00024,19.41769]
[1778804506569,33.43,81320.54,0.0,0.46029,0.00024,19.39869]
[1778804507298,33.43,81320.54,0.0,0.46029,0.00024,19.39869]
[1778804508599,33.43,81325.89,0.0,0.46159,0.00024,19.40619]
[1778804514347,33.42,81325.19,0.0,0.46142,0.00024,19.40521]
[1778804519382,33.42,81324.78,0.0,0.46132,0.00024,19.40463]
[1778804521581,33.42,81331.85,0.0,0.46304,0.00024,19.41429]
[1778804524418,33.42,81337.6,0.0,0.46443,0.00024,19.42188]
[1778804525849,33.42,81342.07,0.0,0.46552,0.00024,19.42763]
[1778804526872,33.42,81351.68,0.0,0.46786,0.00024,19.43948]
[1778804529452,33.43,81356.5,0.0,0.46904,0.00024,19.44519]
[1778804534487,33.43,81359.86,0.0,0.46986,0.00024,19.44908]
[1778804537510,33.44,81368.65,0.0,0.47201,0.00024,19.45882]
[1778804542546,33.43,81367.85,0.0,0.47181,0.00024,19.45795]
[1778804548587,33.43,81369.68,0.0,0.47225,0.00024,19.45991]
[1778804551791,33.43,81365.61,0.0,0.47125,0.00024,19.45033]
[1778804554630,33.43,81356.22,0.0,0.46896,0.00024,19.4397]
[1778804559665,33.43,81356.57,0.0,0.46905,0.00024,19.44011]
[1778804563693,33.44,81365.58,0.0,0.47125,0.00024,19.45033]
[1778804568729,33.44,81367.4,0.0,0.4717,0.00024,19.45234]
[1778804573763,33.44,81367.65,0.0,0.47176,0.00024,19.4526]
[1778804580390,33.43,81369.19,0.0,0.47212,0.00024,19.45423]
[1778804585848,33.44,81366.7,0.0,0.47152,0.00024,19.45156]
[1778804588869,33.44,81372.26,0.0,0.47288,0.00024,19.4575]
[1778804591890,33.44,81382.54,0.0,0.47538,0.00024,19.46791]
[1778804596925,33.43,81383.67,0.0,0.47565,0.00024,19.46899]
[1778804601960,33.43,81379.97,0.0,0.47474,0.00024,19.46534]
[1778804608002,33.42,81378.33,0.0,0.47434,0.00024,19.46368]
[1778804611281,33.42,81383.3,0.0,0.47554,0.00024,19.46343]
[1778804614689,33.42,81387.63,0.0,0.4766,0.00024,19.46757]
[1778804616058,33.42,81392.88,0.0,0.47788,0.00024,19.4724]
[1778804619660,33.42,81399.8,0.0,0.47956,0.00024,19.47846]
[1778804620928,33.42,81399.8,0.0,0.47956,0.00024,19.47846]
[1778804620955,33.42,81399.8,0.0,0.47956,0.00024,19.47846]
[1778804621887,33.42,81401.83,0.0,0.48006,0.00024,19.48017]
[1778804621892,33.42,81401.83,0.0,0.48006,0.00024,19.48017]
[1778804621902,33.42,81401.83,0.0,0.48006,0.00024,19.48017]
[1778804621936,33.42,81401.83,0.0,0.48006,0.00024,19.48017]
[1778804622027,33.42,81401.83,0.0,0.48006,0.00024,19.48017]
[1778804622058,33.42,81401.83,0.0,0.48006,0.00024,19.48017]
[1778804622855,33.42,81401.83,0.0,0.48006,0.00024,19.48017]
[1778804622940,33.42,81403.07,0.0,0.48036,0.00024,19.4812]
[1778804626827,33.42,81405.49,0.0,0.48095,0.00024,19.48318]
[1778804626852,33.42,81405.49,0.0,0.48095,0.00024,19.48318]
[1778804626949,33.42,81405.49,0.0,0.48095,0.00024,19.48318]
[1778804626981,33.42,81407.75,0.0,0.4815,0.00024,19.48499]
[1778804632352,33.42,81405.36,0.0,0.48092,0.00024,19.48307]
[1778804634544,33.42,81405.36,0.0,0.48092,0.00024,19.48307]
[1778804634573,33.42,81405.36,0.0,0.48092,0.00024,19.48307]
[1778804635185,33.42,81405.9,0.0,0.48105,0.00024,19.48351]
[1778804635607,33.42,81406.14,0.0,0.48111,0.00024,19.4837]
[1778804641234,33.42,81407.58,0.0,0.48146,0.00024,19.48485]
[1778804646269,33.42,81410.97,0.0,0.48229,0.00024,19.4875]
[1778804650901,33.42,81417.62,0.0,0.48391,0.00024,19.49245]
[1778804651861,33.42,81417.62,0.0,0.48391,0.00024,19.49245]
[1778804651945,33.42,81417.62,0.0,0.48391,0.00024,19.49245]
[1778804653939,33.42,81420.81,0.0,0.48469,0.00024,19.49471]
[1778804653963,33.42,81421.32,0.0,0.48481,0.00024,19.49507]
[1778804659360,33.42,81421.59,0.0,0.48488,0.00024,19.49526]
[1778804664394,33.42,81417.66,0.0,0.48392,0.00024,19.49248]
[1778804667181,33.42,81415.53,0.0,0.4834,0.00024,19.49093]
[1778804667221,33.42,81415.53,0.0,0.4834,0.00024,19.49093]
[1778804668346,33.42,81415.87,0.0,0.48348,0.00024,19.49118]
[1778804668798,33.42,81416.14,0.0,0.48355,0.00024,19.49138]
[1778804674366,33.42,81416.2,0.0,0.48356,0.00024,19.48627]
[1778804680458,33.42,81416.43,0.0,0.48361,0.00024,19.48644]
[1778804686548,33.42,81416.28,0.0,0.48357,0.00024,19.48633]
[1778804691582,33.42,81414.63,0.0,0.48317,0.00024,19.48511]
[1778804696618,33.42,81414.96,0.0,0.48325,0.00024,19.48536]
[1778804701653,33.42,81414.42,0.0,0.48312,0.00024,19.48496]
[1778804706689,33.42,81412.84,0.0,0.48274,0.00024,19.48377]
[1778804711724,33.42,81412.3,0.0,0.48261,0.00024,19.48336]
[1778804716758,33.42,81412.41,0.0,0.48263,0.00024,19.48345]
[1778804720057,33.42,81405.73,0.0,0.481,0.00024,19.47822]
[1778804720890,33.42,81393.77,0.0,0.47808,0.00024,19.46804]
[1778804721949,33.42,81382.22,0.0,0.47527,0.00024,19.45723]
[1778804722147,33.42,81382.22,0.0,0.47527,0.00024,19.45723]
[1778804722404,33.42,81382.22,0.0,0.47527,0.00024,19.45723]
[1778804722743,33.42,81382.22,0.0,0.47527,0.00024,19.45723]
[1778804722893,33.42,81382.22,0.0,0.47527,0.00024,19.45723]
[1778804722986,33.42,81376.21,0.0,0.4738,0.00024,19.45121]
[1778804723254,33.42,81376.21,0.0,0.4738,0.00024,19.45121]
[1778804723363,33.42,81376.21,0.0,0.4738,0.00024,19.45121]
[1778804724816,33.42,81384.84,0.0,0.47591,0.00024,19.45976]
[1778804726209,33.42,81385.8,0.0,0.47614,0.00024,19.46068]
[1778804726829,33.42,81385.93,0.0,0.47617,0.00024,19.4608]
[1778804730877,33.42,81400.01,0.0,0.47961,0.00024,19.47348]
[1778804731886,33.42,81404.58,0.0,0.48072,0.00024,19.47213]
[1778804736919,33.42,81405.96,0.0,0.48105,0.00024,19.47325]
[1778804738932,33.42,81410.08,0.0,0.48206,0.00024,19.47651]
[1778804743967,33.42,81414.07,0.0,0.48303,0.00024,19.47954]
[1778804749009,33.42,81413.46,0.0,0.48288,0.00024,19.47909]
[1778804754993,33.42,81413.7,0.0,0.48294,0.00024,19.47926]
[1778804757062,33.42,81408.78,0.0,0.48174,0.00024,19.47549]
[1778804762100,33.42,81408.94,0.0,0.48178,0.00024,19.47562]
[1778804763106,33.42,81402.61,0.0,0.48023,0.00024,19.47051]
[1778804765123,33.42,81391.31,0.0,0.47748,0.00024,19.46066]
[1778804768141,33.42,81378.37,0.0,0.47432,0.00024,19.44825]
[1778804772046,33.42,81374.06,0.0,0.47327,0.00024,19.44384]
[1778804777204,33.42,81371.13,0.0,0.47256,0.00024,19.44077]
[1778804782485,33.42,81371.45,0.0,0.47263,0.00024,19.4411]
[1778804782535,33.42,81371.45,0.0,0.47263,0.00024,19.4411]
[1778804784019,33.42,81371.18,0.0,0.47257,0.00024,19.44082]
[1778804784029,33.42,81371.18,0.0,0.47257,0.00024,19.44082]
[1778804784074,33.42,81368.35,0.0,0.47188,0.00024,19.4378]
[1778804786268,33.42,81364.04,0.0,0.47083,0.00024,19.43309]
[1778804791303,33.43,81360.78,0.0,0.47003,0.00024,19.4243]
[1778804792310,33.43,81354.98,0.0,0.46862,0.00024,19.41761]
[1778804797348,33.44,81355.94,0.0,0.46886,0.00024,19.41876]
[1778804798819,33.44,81363.72,0.0,0.47076,0.00024,19.42762]
[1778804803821,33.44,81372.88,0.0,0.47299,0.00024,19.4375]
[1778804809431,33.43,81372.61,0.0,0.47292,0.00024,19.4372]
[1778804815474,33.43,81369.54,0.0,0.47217,0.00024,19.43394]
[1778804820511,33.43,81370.52,0.0,0.4724,0.00024,19.43498]
[1778804826198,33.43,81373.04,0.0,0.47302,0.00024,19.43763]
[1778804828570,33.42,81382.32,0.0,0.47528,0.00024,19.44701]
[1778804833758,33.42,81381.81,0.0,0.47515,0.00024,19.4465]
[1778804839646,33.41,81379.75,0.0,0.47464,0.00024,19.44444]
[1778804844682,33.42,81378.97,0.0,0.47445,0.00024,19.44367]
[1778804849722,33.41,81374.15,0.0,0.47327,0.00024,19.43873]
[1778804854757,33.41,81373.02,0.0,0.47299,0.00024,19.4324]
[1778804859791,33.42,81377.44,0.0,0.47407,0.00024,19.43696]
[1778804864827,33.42,81381.31,0.0,0.47502,0.00024,19.44084]
[1778804869871,33.42,81381.71,0.0,0.47512,0.00024,19.44125]
[1778804875968,33.42,81377.53,0.0,0.47409,0.00024,19.43706]
[1778804881983,33.41,81378.29,0.0,0.47427,0.00024,19.4378]
[1778804887042,33.41,81374.28,0.0,0.47329,0.00024,19.43369]
[1778804893033,33.4,81374.57,0.0,0.47335,0.00024,19.43397]
[1778804898068,33.4,81373.84,0.0,0.47317,0.00024,19.4332]
[1778804904258,33.39,81377.5,0.0,0.47406,0.00024,19.43694]
[1778804909997,33.39,81375.48,0.0,0.47356,0.00024,19.43487]
[1778804910155,33.39,81381.3,0.0,0.47498,0.00024,19.44073]
[1778804917395,33.38,81385.38,0.0,0.47597,0.00024,19.43953]
[1778804923505,33.37,81386.13,0.0,0.47614,0.00024,19.44022]
[1778804928595,33.37,81386.63,0.0,0.47626,0.00024,19.44068]
[1778804934465,33.36,81387.85,0.0,0.47655,0.00024,19.44182]
[1778804940363,33.36,81391.37,0.0,0.47741,0.00024,19.44507]
[1778804942883,33.36,81397.92,0.0,0.47901,0.00024,19.45091]
[1778804947920,33.36,81400.16,0.0,0.47956,0.00024,19.45283]
[1778804949006,33.36,81410.5,0.0,0.48209,0.00024,19.46125]
[1778804950435,33.36,81413.82,0.0,0.4829,0.00024,19.46378]
[1778804955469,33.36,81414.48,0.0,0.48307,0.00024,19.46428]
[1778804962087,33.36,81415.34,0.0,0.48328,0.00024,19.46492]
[1778804967190,33.36,81415.64,0.0,0.48335,0.00024,19.46514]
[1778804967265,33.36,81408.45,0.0,0.48159,0.00024,19.45964]
[1778804972302,33.36,81406.47,0.0,0.48111,0.00024,19.45807]
[1778804977623,33.37,81409.33,0.0,0.4818,0.00024,19.45518]
[1778804983508,33.37,81411.34,0.0,0.4823,0.00024,19.45675]
[1778804988700,33.37,81412.43,0.0,0.48256,0.00024,19.45759]
[1778804994141,33.37,81412.37,0.0,0.48255,0.00024,19.45754]
[1778804994892,33.37,81431.64,0.0,0.48727,0.00024,19.47086]
[1778804995754,33.37,81431.64,0.0,0.48727,0.00024,19.47086]
[1778805000991,33.37,81431.66,0.0,0.48727,0.00024,19.47088]
[1778805003137,33.38,81439.2,0.0,0.48912,0.00024,19.47535]
[1778805004188,33.38,81424.29,0.0,0.48547,0.00024,19.46611]
[1778805004844,33.38,81420.26,0.0,0.48449,0.00024,19.46333]
[1778805006830,33.38,81419.29,0.0,0.48425,0.00024,19.46265]
[1778805008955,33.36,81414.68,0.0,0.4831,0.00024,19.45926]
[1778805012869,33.35,81420.45,0.0,0.48451,0.00024,19.46343]
[1778805017904,33.35,81423.46,0.0,0.48525,0.00024,19.46552]
[1778805022939,33.35,81422.83,0.0,0.4851,0.00024,19.46509]
[1778805027990,33.36,81420.49,0.0,0.48453,0.00024,19.46346]
[1778805033009,33.35,81408.62,0.0,0.48161,0.00024,19.44944]
[1778805035193,33.35,81407.65,0.0,0.48137,0.00024,19.44867]
[1778805041064,33.35,81405.46,0.0,0.48084,0.00024,19.4469]
[1778805046100,33.34,81405.13,0.0,0.48075,0.00024,19.44662]
[1778805051110,33.34,81404.27,0.0,0.48053,0.00024,19.4459]
[1778805051211,33.34,81399.73,0.0,0.47942,0.00024,19.44209]
[1778805055333,33.33,81394.39,0.0,0.47811,0.00024,19.43741]
[1778805061206,33.33,81395.43,0.0,0.47836,0.00024,19.43833]
[1778805066242,33.32,81394.24,0.0,0.47807,0.00024,19.43726]
[1778805067249,33.32,81403.53,0.0,0.48034,0.00025,19.44527]
[1778805068257,33.32,81411.13,0.0,0.4822,0.00025,19.45135]
[1778805073292,33.32,81414.8,0.0,0.4831,0.00025,19.45414]
[1778805078327,33.33,81415.19,0.0,0.4832,0.00025,19.45443]
[1778805082360,33.33,81424.27,0.0,0.48543,0.00025,19.46087]
[1778805084370,33.33,81427.77,0.0,0.48628,0.00025,19.4632]
[1778805089406,33.33,81426.4,0.0,0.48595,0.00025,19.4623]
[1778805094440,33.34,81423.58,0.0,0.48526,0.00025,19.45525]
[1778805095447,33.34,81418.24,0.0,0.48395,0.00025,19.45151]
[1778805098139,33.34,81418.46,0.0,0.484,0.00025,19.45167]
[1778805098198,33.34,81418.46,0.0,0.484,0.00025,19.45167]
[1778805098248,33.34,81418.46,0.0,0.484,0.00025,19.45167]
[1778805098257,33.34,81418.46,0.0,0.484,0.00025,19.45167]
[1778805098412,33.34,81418.46,0.0,0.484,0.00025,19.45167]
[1778805098469,33.34,81418.46,0.0,0.484,0.00025,19.45167]
[1778805098483,33.34,81421.75,0.0,0.48481,0.00025,19.454]
[1778805099477,33.34,81430.32,0.0,0.48691,0.00025,19.45968]
[1778805100484,33.34,81441.38,0.0,0.48962,0.00025,19.46621]
[1778805103279,33.34,81444.07,0.0,0.49028,0.00025,19.46767]
[1778805103505,33.34,81438.5,0.0,0.48892,0.00025,19.4646]
[1778805104579,33.34,81434.4,0.0,0.48791,0.00025,19.4622]
[1778805109651,33.35,81437.73,0.0,0.48873,0.00024,19.46416]
[1778805114799,33.35,81440.67,0.0,0.48946,0.00024,19.46583]
[1778805119084,33.36,81454.34,0.0,0.49281,0.00024,19.47274]
[1778805123485,33.36,81455.23,0.0,0.49302,0.00024,19.47314]
[1778805123526,33.36,81455.23,0.0,0.49302,0.00024,19.47314]
[1778805123497,33.36,81459.9,0.0,0.49417,0.00024,19.47515]
[1778805123858,33.36,81459.9,0.0,0.49417,0.00024,19.47515]
[1778805123918,33.36,81468.18,0.0,0.4962,0.00024,19.47833]
[1778805124869,33.36,81468.18,0.0,0.4962,0.00024,19.47833]
[1778805124897,33.36,81468.18,0.0,0.4962,0.00024,19.47833]
[1778805125082,33.36,81468.18,0.0,0.4962,0.00024,19.47833]
[1778805125183,33.36,81475.76,0.0,0.49805,0.00024,19.48079]
[1778805125931,33.36,81475.76,0.0,0.49805,0.00024,19.48079]
[1778805126257,33.35,81475.56,0.0,0.498,0.00024,19.48073]
[1778805126703,33.35,81475.56,0.0,0.498,0.00024,19.48073]
[1778805126735,33.35,81475.56,0.0,0.498,0.00024,19.48073]
[1778805126909,33.35,81475.56,0.0,0.498,0.00024,19.48073]
[1778805126941,33.35,81475.56,0.0,0.498,0.00024,19.48073]
[1778805131928,33.35,81477.07,0.0,0.49837,0.00024,19.48118]
[1778805131947,33.35,81477.07,0.0,0.49837,0.00024,19.48118]
[1778805132113,33.35,81477.07,0.0,0.49837,0.00024,19.48118]
[1778805132245,33.35,81477.32,0.0,0.49843,0.00024,19.48125]
[1778805132729,33.35,81486.47,0.0,0.50067,0.00024,19.48356]
[1778805133717,33.34,81486.47,0.0,0.50067,0.00024,19.48356]
[1778805135488,33.34,81480.19,0.0,0.49913,0.00025,19.48204]
[1778805135913,33.34,81473.96,0.0,0.49761,0.00025,19.48024]
[1778805141771,33.34,81474.08,0.0,0.49763,0.00025,19.48028]
[1778805143785,33.33,81481.78,0.0,0.49952,0.00025,19.48245]
[1778805149240,33.33,81479.19,0.0,0.49888,0.00025,19.48177]
[1778805151354,33.32,81484.83,0.0,0.50026,0.00025,19.47803]
[1778805153129,33.32,81484.83,0.0,0.50026,0.00025,19.47803]
[1778805153186,33.32,81484.83,0.0,0.50026,0.00025,19.47803]
[1778805154810,33.32,81491.24,0.0,0.50184,0.00025,19.47936]
[1778805155501,33.32,81491.44,0.0,0.50188,0.00025,19.4794]
[1778805156053,33.32,81501.98,0.0,0.50447,0.00025,19.48091]
[1778805157536,33.32,81501.98,0.0,0.50447,0.00025,19.48091]
[1778805156877,33.32,81501.98,0.0,0.50447,0.00025,19.48091]
[1778805157609,33.32,81501.98,0.0,0.50447,0.00025,19.48091]
[1778805158930,33.32,81502.94,0.0,0.5047,0.00025,19.48101]
[1778805159484,33.32,81504.87,0.0,0.50518,0.00025,19.48118]
[1778805164534,33.32,81505.53,0.0,0.50534,0.00025,19.48124]
[1778805169972,33.32,81505.86,0.0,0.50542,0.00025,19.48126]
[1778805172467,33.32,81505.04,0.0,0.50522,0.00025,19.4812]
[1778805172646,33.32,81507.6,0.0,0.50585,0.00025,19.48138]
[1778805173406,33.32,81507.6,0.0,0.50585,0.00025,19.48138]
[1778805173440,33.32,81514.57,0.0,0.50755,0.00025,19.48165]
[1778805174830,33.32,81514.57,0.0,0.50755,0.00025,19.48165]
[1778805174837,33.32,81514.57,0.0,0.50755,0.00025,19.48165]
[1778805175491,33.32,81516.28,0.0,0.50797,0.00025,19.48166]
[1778805177552,33.33,81520.57,0.0,0.50902,0.00025,19.48159]
[1778805180552,33.33,81525.12,0.0,0.51014,0.00024,19.48137]
[1778805181908,33.33,81524.3,0.0,0.50994,0.00024,19.48142]
[1778805181947,33.33,81524.3,0.0,0.50994,0.00024,19.48142]
[1778805183744,33.33,81524.86,0.0,0.51008,0.00024,19.48139]
[1778805184069,33.33,81523.73,0.0,0.5098,0.00024,19.48145]
[1778805189104,33.33,81526.1,0.0,0.51038,0.00024,19.4813]
[1778805191199,33.33,81526.0,0.0,0.51035,0.00024,19.48131]
[1778805191223,33.33,81526.0,0.0,0.51035,0.00024,19.48131]
[1778805191443,33.33,81526.0,0.0,0.51035,0.00024,19.48131]
[1778805191534,33.34,81528.73,0.0,0.51102,0.00024,19.48109]
[1778805191635,33.34,81528.73,0.0,0.51102,0.00024,19.48109]
[1778805191683,33.34,81528.73,0.0,0.51102,0.00024,19.48109]
[1778805191977,33.34,81528.73,0.0,0.51102,0.00024,19.48109]
[1778805193132,33.34,81542.58,0.0,0.51441,0.00024,19.47911]
[1778805194091,33.34,81542.58,0.0,0.51441,0.00024,19.47911]
[1778805194342,33.33,81546.51,0.0,0.51538,0.00024,19.4783]
[1778805196336,33.33,81536.54,0.0,0.51294,0.00024,19.48015]
[1778805197222,33.33,81526.77,0.0,0.51054,0.00024,19.48125]
[1778805199174,33.33,81523.21,0.0,0.50967,0.00024,19.48148]
[1778805200183,33.33,81515.7,0.0,0.50783,0.00024,19.48166]
[1778805201400,33.33,81519.65,0.0,0.5088,0.00024,19.48162]
[1778805202218,33.34,81532.35,0.0,0.51191,0.00024,19.48071]
[1778805204209,33.33,81537.06,0.0,0.51306,0.00024,19.48007]
[1778805206014,33.33,81539.02,0.0,0.51354,0.00024,19.47976]
[1778805206114,33.33,81539.02,0.0,0.51354,0.00024,19.47976]
[1778805206313,33.33,81539.02,0.0,0.51354,0.00024,19.47976]
[1778805206355,33.33,81539.02,0.0,0.51354,0.00024,19.47976]
[1778805206544,33.33,81552.57,0.0,0.51686,0.00024,19.47682]
[1778805208237,33.33,81558.15,0.0,0.51822,0.00024,19.47521]
[1778805210676,33.33,81560.68,0.0,0.51884,0.00024,19.47441]
[1778805211259,33.33,81563.22,0.0,0.51947,0.00024,19.46839]
[1778805213981,33.33,81564.06,0.0,0.51968,0.00024,19.4681]
[1778805214026,33.33,81564.06,0.0,0.51968,0.00024,19.4681]
[1778805214633,33.33,81565.59,0.0,0.52005,0.00024,19.46755]
[1778805214933,33.33,81565.59,0.0,0.52005,0.00024,19.46755]
[1778805214977,33.33,81565.59,0.0,0.52005,0.00024,19.46755]
[1778805215286,33.32,81570.02,0.0,0.52113,0.00024,19.46587]
[1778805216477,33.32,81576.64,0.0,0.52275,0.00024,19.46309]
[1778805216886,33.32,81576.64,0.0,0.52275,0.00024,19.46309]
[1778805217305,33.32,81576.64,0.0,0.52275,0.00024,19.46309]
[1778805219314,33.33,81572.7,0.0,0.52179,0.00024,19.46479]
[1778805222336,33.32,81576.87,0.0,0.52281,0.00024,19.46299]
[1778805222879,33.32,81576.87,0.0,0.52281,0.00024,19.46299]
[1778805222956,33.32,81576.87,0.0,0.52281,0.00024,19.46299]
[1778805223107,33.32,81576.87,0.0,0.52281,0.00024,19.46299]
[1778805223378,33.33,81588.2,0.0,0.52558,0.00024,19.45748]
[1778805224586,33.33,81600.71,0.0,0.52864,0.00024,19.4503]
[1778805225134,33.33,81600.71,0.0,0.52864,0.00024,19.4503]
[1778805225345,33.33,81600.71,0.0,0.52864,0.00024,19.4503]
[1778805225488,33.33,81600.71,0.0,0.52864,0.00024,19.4503]
[1778805225563,33.33,81618.31,0.0,0.53293,0.00024,19.43827]
[1778805226035,33.33,81618.31,0.0,0.53293,0.00024,19.43827]
[1778805226046,33.33,81618.31,0.0,0.53293,0.00024,19.43827]
[1778805226474,33.33,81618.31,0.0,0.53293,0.00024,19.43827]
[1778805226509,33.33,81617.88,0.0,0.53283,0.00024,19.4386]
[1778805226693,33.33,81617.88,0.0,0.53283,0.00024,19.4386]
[1778805226732,33.33,81617.88,0.0,0.53283,0.00024,19.4386]
[1778805226844,33.33,81617.88,0.0,0.53283,0.00024,19.4386]
[1778805227289,33.33,81617.88,0.0,0.53283,0.00024,19.4386]
[1778805227378,33.33,81617.88,0.0,0.53283,0.00024,19.4386]
[1778805231392,33.33,81616.92,0.0,0.53259,0.00024,19.43931]
[1778805231482,33.33,81615.91,0.0,0.53235,0.00024,19.44006]
[1778805234423,33.33,81608.48,0.0,0.53053,0.00024,19.44528]
[1778805236626,33.33,81613.65,0.0,0.53179,0.00024,19.44169]
[1778805241969,33.33,81611.2,0.0,0.5312,0.00024,19.44341]
[1778805242483,33.33,81621.87,0.0,0.5338,0.00024,19.43557]
[1778805243489,33.33,81620.89,0.0,0.53356,0.00024,19.43632]
[1778805247055,33.32,81619.7,0.0,0.53327,0.00024,19.43722]
[1778805247068,33.32,81619.7,0.0,0.53327,0.00024,19.43722]
[1778805247519,33.32,81624.81,0.0,0.53452,0.00024,19.43325]
[1778805248028,33.32,81624.81,0.0,0.53452,0.00024,19.43325]
[1778805248526,33.32,81627.9,0.0,0.53528,0.00024,19.43075]
[1778805249112,33.32,81627.9,0.0,0.53528,0.00024,19.43075]
[1778805249128,33.32,81627.9,0.0,0.53528,0.00024,19.43075]
[1778805250090,33.32,81628.24,0.0,0.53536,0.00024,19.43047]
[1778805250537,33.32,81627.53,0.0,0.53519,0.00024,19.43105]
[1778805252551,33.32,81612.13,0.0,0.53143,0.00024,19.44274]
[1778805256579,33.33,81594.13,0.0,0.52703,0.00024,19.45422]
[1778805261616,33.34,81592.4,0.0,0.5266,0.00024,19.45522]
[1778805266651,33.34,81595.81,0.0,0.52743,0.00024,19.45329]
[1778805270692,33.35,81603.84,0.0,0.52939,0.00024,19.44838]
[1778805272698,33.35,81610.91,0.0,0.53111,0.00024,19.4385]
[1778805277733,33.36,81610.93,0.0,0.53112,0.00024,19.43849]
[1778805279485,33.36,81600.82,0.0,0.52865,0.00024,19.44513]
[1778805280118,33.36,81568.76,0.0,0.52082,0.00024,19.46122]
[1778805281123,33.36,81564.97,0.0,0.51989,0.00024,19.46263]
[1778805286130,33.36,81564.35,0.0,0.51974,0.00024,19.46285]
[1778805286993,33.36,81548.12,0.0,0.51577,0.00024,19.46761]
[1778805288432,33.36,81547.24,0.0,0.51555,0.00024,19.46781]
[1778805292843,33.35,81553.72,0.0,0.51714,0.00024,19.46618]
[1778805295418,33.35,81557.79,0.0,0.51814,0.00024,19.465]
[1778805297497,33.35,81563.53,0.0,0.51954,0.00024,19.46313]
[1778805299454,33.35,81570.27,0.0,0.52119,0.00024,19.46062]
[1778805300507,33.35,81574.32,0.0,0.52218,0.00024,19.45896]
[1778805305935,33.35,81570.19,0.0,0.52117,0.00024,19.46066]
[1778805307578,33.34,81565.55,0.0,0.52004,0.00024,19.46241]
[1778805312906,33.34,81563.97,0.0,0.51965,0.00024,19.46296]
[1778805318017,33.33,81569.58,0.0,0.52103,0.00024,19.46088]
[1778805323060,33.34,81565.6,0.0,0.52005,0.00024,19.46239]
[1778805328923,33.34,81563.66,0.0,0.51958,0.00024,19.46308]
[1778805331113,33.34,81577.06,0.0,0.52286,0.00024,19.45259]
[1778805334137,33.35,81583.27,0.0,0.52437,0.00024,19.44968]
[1778805335604,33.35,81587.08,0.0,0.5253,0.00024,19.44776]
[1778805341185,33.36,81581.77,0.0,0.524,0.00024,19.45043]
[1778805343199,33.36,81586.88,0.0,0.52525,0.00024,19.44788]
[1778805347419,33.37,81593.81,0.0,0.52694,0.00024,19.44414]
[1778805353269,33.37,81596.28,0.0,0.52754,0.00024,19.44272]
[1778805358587,33.38,81596.24,0.0,0.52753,0.00024,19.44275]
[1778805359503,33.38,81588.67,0.0,0.52568,0.00024,19.44697]
[1778805360583,33.38,81581.86,0.0,0.52401,0.00024,19.45041]
[1778805362606,33.38,81581.94,0.0,0.52403,0.00024,19.45038]
[1778805367572,33.39,81586.25,0.0,0.52508,0.00024,19.44825]
[1778805369387,33.39,81582.23,0.0,0.5241,0.00024,19.45025]
[1778805371401,33.39,81577.9,0.0,0.52304,0.00024,19.45227]
[1778805376439,33.4,81582.19,0.0,0.52408,0.00024,19.45028]
[1778805381473,33.41,81582.28,0.0,0.5241,0.00024,19.45025]
[1778805382479,33.41,81578.08,0.0,0.52308,0.00024,19.45221]
[1778805387708,33.42,81568.38,0.0,0.5207,0.00024,19.45626]
[1778805393555,33.42,81573.54,0.0,0.52197,0.00024,19.44903]
[1778805398591,33.43,81570.26,0.0,0.52116,0.00024,19.45037]
[1778805401613,33.43,81574.65,0.0,0.52223,0.00024,19.44857]
[1778805406656,33.44,81577.99,0.0,0.52305,0.00024,19.44711]
[1778805410685,33.44,81582.16,0.0,0.52406,0.00024,19.44518]
[1778805411705,33.44,81589.16,0.0,0.52577,0.00024,19.44164]
[1778805413704,33.44,81593.9,0.0,0.52692,0.00024,19.43904]
[1778805418739,33.45,81597.23,0.0,0.52773,0.00024,19.43713]
[1778805422768,33.45,81591.81,0.0,0.52641,0.00024,19.44023]
[1778805424781,33.46,81586.98,0.0,0.52523,0.00024,19.4428]
[1778805427803,33.46,81575.81,0.0,0.5225,0.00024,19.4481]
[1778805432838,33.46,81572.51,0.0,0.5217,0.00024,19.4495]
[1778805437873,33.46,81569.49,0.0,0.52096,0.00024,19.4507]
[1778805442908,33.46,81565.99,0.0,0.52011,0.00024,19.45201]
[1778805444921,33.46,81561.63,0.0,0.51905,0.00024,19.45352]
[1778805446824,33.46,81557.59,0.0,0.51806,0.00024,19.45479]
[1778805448133,33.45,81551.48,0.0,0.51657,0.00024,19.45649]
[1778805453985,33.44,81547.37,0.0,0.51557,0.00024,19.45231]
[1778805459020,33.44,81545.78,0.0,0.51518,0.00024,19.45266]
[1778805463050,33.43,81549.7,0.0,0.51614,0.00024,19.45176]
[1778805468697,33.42,81549.69,0.0,0.51614,0.00024,19.45175]
[1778805474137,33.41,81552.92,0.0,0.51694,0.00024,19.45092]
[1778805479171,33.4,81554.31,0.0,0.51728,0.00024,19.45054]
[1778805484428,33.4,81554.58,0.0,0.51734,0.00024,19.45046]
[1778805488420,33.38,81542.66,0.0,0.51443,0.00024,19.45328]
[1778805494280,33.38,81539.1,0.0,0.51356,0.00024,19.45392]
[1778805498490,33.37,81544.8,0.0,0.51496,0.00024,19.45284]
[1778805505357,33.37,81543.71,0.0,0.51469,0.00024,19.45306]
[1778805510392,33.36,81542.1,0.0,0.5143,0.00024,19.45338]
[1778805514421,33.36,81538.6,0.0,0.51344,0.00025,19.44882]
[1778805516434,33.36,81530.35,0.0,0.51142,0.00025,19.44993]
[1778805521476,33.36,81529.65,0.0,0.51125,0.00025,19.45]
[1778805526511,33.36,81531.47,0.0,0.5117,0.00025,19.44981]
[1778805531546,33.36,81533.26,0.0,0.51214,0.00025,19.4496]
[1778805533560,33.35,81526.76,0.0,0.51054,0.00025,19.45025]
[1778805538770,33.34,81526.2,0.0,0.51041,0.00025,19.4503]
[1778805544639,33.33,81526.83,0.0,0.51056,0.00025,19.45025]
[1778805548841,33.32,81517.05,0.0,0.50816,0.00025,19.45066]
[1778805551654,33.32,81516.88,0.0,0.50812,0.00025,19.45066]
[1778805551870,33.32,81516.88,0.0,0.50812,0.00025,19.45066]
[1778805551912,33.32,81516.88,0.0,0.50812,0.00025,19.45066]
[1778805551984,33.32,81511.79,0.0,0.50687,0.00025,19.45059]
[1778805552067,33.32,81511.79,0.0,0.50687,0.00025,19.45059]
[1778805552092,33.32,81511.79,0.0,0.50687,0.00025,19.45059]
[1778805552100,33.32,81511.79,0.0,0.50687,0.00025,19.45059]
[1778805552366,33.32,81511.79,0.0,0.50687,0.00025,19.45059]
[1778805552463,33.32,81511.79,0.0,0.50687,0.00025,19.45059]
[1778805552541,33.32,81511.79,0.0,0.50687,0.00025,19.45059]
[1778805552756,33.32,81511.79,0.0,0.50687,0.00025,19.45059]
[1778805552770,33.32,81511.79,0.0,0.50687,0.00025,19.45059]
[1778805552807,33.32,81511.79,0.0,0.50687,0.00025,19.45059]
[1778805552902,33.32,81511.79,0.0,0.50687,0.00025,19.45059]
[1778805552929,33.32,81511.79,0.0,0.50687,0.00025,19.45059]
[1778805552994,33.32,81501.6,0.0,0.50437,0.00025,19.44988]
[1778805553108,33.32,81501.6,0.0,0.50437,0.00025,19.44988]
[1778805554717,33.32,81496.7,0.0,0.50317,0.00025,19.44926]
[1778805556854,33.32,81498.15,0.0,0.50352,0.00025,19.44946]
[1778805556881,33.32,81498.15,0.0,0.50352,0.00025,19.44946]
[1778805556955,33.32,81499.29,0.0,0.5038,0.00025,19.44961]
[1778805560751,33.32,81501.15,0.0,0.50426,0.00025,19.44983]
[1778805560784,33.32,81501.15,0.0,0.50426,0.00025,19.44983]
[1778805560979,33.32,81501.15,0.0,0.50426,0.00025,19.44983]
[1778805561765,33.32,81503.91,0.0,0.50494,0.00025,19.45011]
[1778805566803,33.32,81507.33,0.0,0.50578,0.00025,19.45037]
[1778805571835,33.32,81511.76,0.0,0.50686,0.00025,19.44542]
[1778805575863,33.32,81518.16,0.0,0.50843,0.00025,19.44548]
[1778805580899,33.32,81518.23,0.0,0.50845,0.00025,19.44548]
[1778805586940,33.32,81519.39,0.0,0.50874,0.00025,19.44545]
[1778805589972,33.32,81514.62,0.0,0.50757,0.00025,19.44548]
[1778805590979,33.32,81506.92,0.0,0.50567,0.00025,19.44517]
[1778805591267,33.32,81506.92,0.0,0.50567,0.00025,19.44517]
[1778805591310,33.32,81506.92,0.0,0.50567,0.00025,19.44517]
[1778805591755,33.32,81506.92,0.0,0.50567,0.00025,19.44517]
[1778805591791,33.32,81506.92,0.0,0.50567,0.00025,19.44517]
[1778805591809,33.32,81506.92,0.0,0.50567,0.00025,19.44517]
[1778805602037,33.32,81509.31,0.0,0.50626,0.00025,19.44532]
[1778805605078,33.32,81504.38,0.0,0.50505,0.00025,19.44498]
[1778805609481,33.32,81504.47,0.0,0.50507,0.00025,19.44499]
[1778805609531,33.32,81504.47,0.0,0.50507,0.00025,19.44499]
[1778805609657,33.32,81504.47,0.0,0.50507,0.00025,19.44499]
[1778805609665,33.32,81504.47,0.0,0.50507,0.00025,19.44499]
[1778805609995,33.32,81502.92,0.0,0.50469,0.00025,19.44484]
[1778805611040,33.32,81494.66,0.0,0.50266,0.00025,19.44378]
[1778805612019,33.31,81490.16,0.0,0.50156,0.00025,19.443]
[1778805614008,33.31,81499.93,0.0,0.50396,0.00025,19.44452]
[1778805619067,33.3,81497.96,0.0,0.50347,0.00025,19.44427]
[1778805624075,33.29,81495.74,0.0,0.50292,0.00025,19.44395]
[1778805625007,33.29,81491.41,0.0,0.50186,0.00025,19.44323]
[1778805626877,33.29,81489.97,0.0,0.50151,0.00025,19.44296]
[1778805626940,33.29,81489.97,0.0,0.50151,0.00025,19.44296]
[1778805627905,33.29,81486.19,0.0,0.50058,0.00025,19.44218]
[1778805627988,33.29,81486.19,0.0,0.50058,0.00025,19.44218]
[1778805633277,33.28,81486.05,0.0,0.50054,0.00025,19.43697]
[1778805637303,33.28,81481.84,0.0,0.4995,0.00025,19.43597]
[1778805639315,33.28,81481.84,0.0,0.4995,0.00025,19.43597]
[1778805639458,33.28,81481.84,0.0,0.4995,0.00025,19.43597]
[1778805639491,33.28,81481.84,0.0,0.4995,0.00025,19.43597]
[1778805639519,33.28,81481.84,0.0,0.4995,0.00025,19.43597]
[1778805639945,33.28,81481.84,0.0,0.4995,0.00025,19.43597]
[1778805640070,33.28,81481.84,0.0,0.4995,0.00025,19.43597]
[1778805640046,33.27,81479.09,0.0,0.49882,0.00025,19.43525]
[1778805640123,33.27,81479.09,0.0,0.49882,0.00025,19.43525]
[1778805640326,33.27,81479.09,0.0,0.49882,0.00025,19.43525]
[1778805641332,33.27,81469.76,0.0,0.49653,0.00025,19.43237]
[1778805642340,33.27,81465.08,0.0,0.49537,0.00025,19.43068]
[1778805643230,33.27,81465.08,0.0,0.49537,0.00025,19.43068]
[1778805643480,33.27,81460.73,0.0,0.4943,0.00025,19.42897]
[1778805648201,33.27,81459.17,0.0,0.49392,0.00025,19.42832]
[1778805648284,33.27,81459.17,0.0,0.49392,0.00025,19.42832]
[1778805648338,33.27,81459.17,0.0,0.49392,0.00025,19.42832]
[1778805649060,33.27,81459.17,0.0,0.49392,0.00025,19.42832]
[1778805648424,33.27,81459.18,0.0,0.49392,0.00025,19.42833]
[1778805649483,33.27,81455.94,0.0,0.49312,0.00025,19.42692]
[1778805655432,33.27,81452.44,0.0,0.49226,0.00025,19.42532]
[1778805660468,33.27,81455.15,0.0,0.49293,0.00025,19.42657]
[1778805662726,33.27,81448.98,0.0,0.49141,0.00025,19.42365]
[1778805663989,33.27,81444.79,0.0,0.49038,0.00025,19.4215]
[1778805665959,33.27,81433.73,0.0,0.48766,0.00025,19.41522]
[1778805668593,33.28,81434.89,0.0,0.48795,0.00025,19.41592]
[1778805668719,33.28,81434.89,0.0,0.48795,0.00025,19.41592]
[1778805668810,33.28,81430.16,0.0,0.48678,0.00025,19.413]
[1778805669950,33.28,81430.16,0.0,0.48678,0.00025,19.413]
[1778805669980,33.28,81430.16,0.0,0.48678,0.00025,19.413]
[1778805669992,33.28,81430.16,0.0,0.48678,0.00025,19.413]
[1778805670051,33.28,81426.12,0.0,0.48579,0.00025,19.41037]
[1778805670248,33.28,81426.12,0.0,0.48579,0.00025,19.41037]
[1778805670308,33.28,81426.12,0.0,0.48579,0.00025,19.41037]
[1778805670340,33.28,81426.12,0.0,0.48579,0.00025,19.41037]
[1778805670455,33.28,81426.12,0.0,0.48579,0.00025,19.41037]
[1778805670467,33.28,81426.12,0.0,0.48579,0.00025,19.41037]
[1778805670551,33.28,81426.12,0.0,0.48579,0.00025,19.41037]
[1778805670617,33.28,81426.12,0.0,0.48579,0.00025,19.41037]
[1778805670689,33.28,81426.12,0.0,0.48579,0.00025,19.41037]
[1778805670693,33.28,81426.12,0.0,0.48579,0.00025,19.41037]
[1778805670726,33.28,81426.12,0.0,0.48579,0.00025,19.41037]
[1778805670817,33.28,81426.12,0.0,0.48579,0.00025,19.41037]
[1778805670851,33.28,81426.12,0.0,0.48579,0.00025,19.41037]
[1778805670905,33.28,81426.12,0.0,0.48579,0.00025,19.41037]
[1778805670966,33.28,81426.12,0.0,0.48579,0.00025,19.41037]
[1778805671036,33.28,81422.01,0.0,0.48478,0.00025,19.40758]
[1778805671179,33.28,81422.01,0.0,0.48478,0.00025,19.40758]
[1778805671233,33.28,81422.01,0.0,0.48478,0.00025,19.40758]
[1778805671242,33.28,81422.01,0.0,0.48478,0.00025,19.40758]
[1778805671564,33.28,81422.01,0.0,0.48478,0.00025,19.40758]
[1778805671569,33.28,81422.01,0.0,0.48478,0.00025,19.40758]
[1778805671620,33.28,81422.01,0.0,0.48478,0.00025,19.40758]
[1778805671671,33.28,81422.01,0.0,0.48478,0.00025,19.40758]
[1778805671737,33.28,81422.01,0.0,0.48478,0.00025,19.40758]
[1778805671861,33.28,81422.01,0.0,0.48478,0.00025,19.40758]
[1778805672047,33.28,81422.01,0.0,0.48478,0.00025,19.40758]
[1778805672104,33.28,81422.01,0.0,0.48478,0.00025,19.40758]
[1778805671865,33.28,81416.7,0.0,0.48347,0.00025,19.40378]
[1778805673028,33.28,81416.7,0.0,0.48347,0.00025,19.40378]
[1778805673037,33.28,81416.7,0.0,0.48347,0.00025,19.40378]
[1778805673076,33.28,81416.7,0.0,0.48347,0.00025,19.40378]
[1778805672570,33.28,81416.7,0.0,0.48347,0.00025,19.40377]
[1778805673765,33.28,81391.75,0.0,0.47733,0.00025,19.38314]
[1778805675601,33.27,81391.75,0.0,0.47733,0.00025,19.38314]
[1778805675677,33.27,81391.75,0.0,0.47733,0.00025,19.38314]
[1778805675719,33.27,81391.75,0.0,0.47733,0.00025,19.38314]
[1778805675771,33.27,81391.75,0.0,0.47733,0.00025,19.38314]
[1778805676020,33.27,81387.79,0.0,0.47635,0.00025,19.37944]
[1778805676175,33.27,81387.79,0.0,0.47635,0.00025,19.37944]
[1778805676182,33.27,81387.79,0.0,0.47635,0.00025,19.37944]
[1778805677036,33.27,81387.79,0.0,0.47635,0.00025,19.37944]
[1778805677078,33.27,81378.31,0.0,0.47402,0.00025,19.37012]
[1778805681184,33.27,81376.29,0.0,0.47352,0.00025,19.36804]
[1778805681249,33.27,81376.29,0.0,0.47352,0.00025,19.36804]
[1778805682329,33.27,81375.39,0.0,0.4733,0.00025,19.3671]
[1778805682640,33.26,81374.41,0.0,0.47305,0.00025,19.36607]
[1778805684356,33.26,81371.39,0.0,0.47231,0.00025,19.36287]
[1778805684372,33.26,81371.39,0.0,0.47231,0.00025,19.36287]
[1778805684787,33.26,81371.39,0.0,0.47231,0.00025,19.36287]
[1778805684843,33.26,81371.39,0.0,0.47231,0.00025,19.36287]
[1778805685291,33.26,81369.65,0.0,0.47188,0.00025,19.36099]
[1778805685334,33.26,81369.65,0.0,0.47188,0.00025,19.36099]
[1778805685672,33.26,81369.65,0.0,0.47188,0.00025,19.36099]
[1778805686670,33.26,81358.2,0.0,0.46907,0.00025,19.34812]
[1778805688132,33.26,81358.2,0.0,0.46907,0.00025,19.34812]
[1778805687677,33.26,81353.08,0.0,0.46781,0.00025,19.34207]
[1778805688293,33.26,81353.08,0.0,0.46781,0.00025,19.34207]
[1778805688367,33.26,81353.08,0.0,0.46781,0.00025,19.34207]
[1778805688485,33.26,81353.08,0.0,0.46781,0.00025,19.34207]
[1778805688526,33.26,81353.08,0.0,0.46781,0.00025,19.34207]
[1778805688562,33.26,81353.08,0.0,0.46781,0.00025,19.34207]
[1778805688597,33.26,81353.08,0.0,0.46781,0.00025,19.34207]
[1778805688657,33.26,81353.08,0.0,0.46781,0.00025,19.34207]
[1778805688743,33.26,81353.08,0.0,0.46781,0.00025,19.34207]
[1778805688777,33.26,81353.08,0.0,0.46781,0.00025,19.34207]
[1778805689035,33.26,81353.08,0.0,0.46781,0.00025,19.34207]
[1778805689071,33.26,81353.08,0.0,0.46781,0.00025,19.34207]
[1778805689133,33.27,81342.76,0.0,0.46528,0.00025,19.32927]
[1778805689266,33.27,81342.76,0.0,0.46528,0.00025,19.32927]
[1778805689321,33.27,81342.76,0.0,0.46528,0.00025,19.32927]
[1778805689843,33.27,81327.23,0.0,0.46146,0.00025,19.30853]
[1778805690701,33.26,81327.23,0.0,0.46146,0.00025,19.30852]
[1778805691813,33.26,81327.23,0.0,0.46146,0.00025,19.30852]
[1778805691850,33.26,81327.23,0.0,0.46146,0.00025,19.30852]
[1778805691987,33.26,81327.23,0.0,0.46146,0.00025,19.30852]
[1778805692034,33.26,81322.26,0.0,0.46023,0.00025,19.2963]
[1778805693125,33.26,81322.26,0.0,0.46023,0.00025,19.2963]
[1778805693128,33.26,81322.26,0.0,0.46023,0.00025,19.2963]
[1778805693159,33.26,81322.26,0.0,0.46023,0.00025,19.2963]
[1778805693193,33.26,81322.26,0.0,0.46023,0.00025,19.2963]
[1778805693195,33.26,81322.26,0.0,0.46023,0.00025,19.2963]
[1778805693246,33.26,81322.26,0.0,0.46023,0.00025,19.2963]
[1778805693319,33.26,81322.26,0.0,0.46023,0.00025,19.2963]
[1778805693435,33.26,81322.26,0.0,0.46023,0.00025,19.2963]
[1778805693512,33.26,81322.26,0.0,0.46023,0.00025,19.2963]
[1778805693532,33.26,81322.26,0.0,0.46023,0.00025,19.2963]
[1778805693640,33.26,81322.26,0.0,0.46023,0.00025,19.2963]
[1778805693692,33.26,81322.26,0.0,0.46023,0.00025,19.2963]
[1778805693852,33.26,81322.26,0.0,0.46023,0.00025,19.2963]
[1778805694059,33.26,81322.26,0.0,0.46023,0.00025,19.2963]
[1778805694112,33.26,81322.26,0.0,0.46023,0.00025,19.2963]
[1778805694092,33.26,81312.08,0.0,0.45773,0.00025,19.28137]
[1778805694263,33.26,81312.08,0.0,0.45773,0.00025,19.28137]
[1778805694299,33.26,81312.08,0.0,0.45773,0.00025,19.28137]
[1778805694309,33.26,81312.08,0.0,0.45773,0.00025,19.28137]
[1778805695119,33.26,81312.08,0.0,0.45773,0.00025,19.28137]
[1778805695142,33.26,81309.19,0.0,0.45702,0.00025,19.27699]
[1778805696758,33.26,81321.64,0.0,0.46007,0.00025,19.29541]
[1778805697766,33.26,81325.53,0.0,0.46103,0.00025,19.30094]
[1778805702809,33.26,81327.18,0.0,0.46144,0.00025,19.30326]
[1778805704392,33.27,81327.18,0.0,0.46144,0.00025,19.30326]
[1778805704438,33.27,81327.18,0.0,0.46144,0.00025,19.30326]
[1778805704690,33.27,81327.18,0.0,0.46144,0.00025,19.30326]
[1778805704768,33.27,81327.18,0.0,0.46144,0.00025,19.30326]
[1778805704948,33.27,81327.18,0.0,0.46144,0.00025,19.30326]
[1778805704974,33.27,81327.18,0.0,0.46144,0.00025,19.30326]
[1778805705015,33.27,81327.18,0.0,0.46144,0.00025,19.30326]
[1778805705048,33.26,81302.87,0.0,0.45547,0.00025,19.26722]
[1778805705180,33.26,81302.87,0.0,0.45547,0.00025,19.26722]
[1778805705225,33.26,81302.87,0.0,0.45547,0.00025,19.26722]
[1778805705388,33.26,81302.87,0.0,0.45547,0.00025,19.26722]
[1778805705481,33.26,81302.87,0.0,0.45547,0.00025,19.26722]
[1778805705593,33.26,81302.87,0.0,0.45547,0.00025,19.26722]
[1778805705638,33.26,81302.87,0.0,0.45547,0.00025,19.26722]
[1778805705795,33.26,81302.87,0.0,0.45547,0.00025,19.26722]
[1778805705850,33.26,81302.87,0.0,0.45547,0.00025,19.26722]
[1778805706004,33.26,81302.87,0.0,0.45547,0.00025,19.26722]
[1778805706045,33.26,81302.87,0.0,0.45547,0.00025,19.26722]
[1778805706052,33.26,81302.87,0.0,0.45547,0.00025,19.26722]
[1778805706057,33.26,81302.87,0.0,0.45547,0.00025,19.26722]
[1778805706125,33.26,81304.49,0.0,0.45586,0.00025,19.26975]
[1778805707121,33.26,81313.63,0.0,0.45811,0.00025,19.28369]
[1778805708847,33.26,81336.06,0.0,0.46362,0.00025,19.31533]
[1778805709984,33.26,81335.09,0.0,0.46338,0.00025,19.31405]
[1778805712873,33.26,81324.55,0.0,0.46079,0.00025,19.29956]
[1778805714063,33.26,81318.87,0.0,0.45939,0.00025,19.29139]
[1778805715892,33.26,81310.9,0.0,0.45743,0.00025,19.27956]
[1778805716899,33.26,81316.88,0.0,0.4589,0.00025,19.28847]
[1778805721171,33.25,81309.36,0.0,0.45704,0.00025,19.27717]
[1778805721207,33.25,81309.36,0.0,0.45704,0.00025,19.27717]
[1778805721260,33.25,81309.36,0.0,0.45704,0.00025,19.27717]
[1778805721781,33.25,81309.36,0.0,0.45704,0.00025,19.27717]
[1778805721803,33.25,81309.36,0.0,0.45704,0.00025,19.27717]
[1778805723473,33.25,81305.65,0.0,0.45613,0.00025,19.27146]
[1778805723491,33.25,81305.65,0.0,0.45613,0.00025,19.27146]
[1778805725146,33.25,81313.66,0.0,0.45809,0.00025,19.28363]
[1778805726983,33.25,81318.62,0.0,0.45931,0.00025,19.29093]
[1778805727991,33.24,81313.92,0.0,0.45815,0.00025,19.28399]
[1778805733087,33.24,81312.25,0.0,0.45773,0.00025,19.28145]
[1778805738340,33.23,81314.18,0.0,0.4582,0.00025,19.2843]
[1778805740194,33.23,81324.88,0.0,0.46083,0.00025,19.29982]
[1778805744106,33.23,81316.28,0.0,0.4587,0.00025,19.28735]
[1778805749142,33.22,81318.45,0.0,0.45923,0.00025,19.29049]
[1778805751155,33.22,81311.65,0.0,0.45754,0.00025,19.27518]
[1778805756191,33.21,81312.35,0.0,0.45771,0.00025,19.2762]
[1778805757673,33.21,81313.96,0.0,0.4581,0.00025,19.2786]
[1778805757715,33.21,81313.96,0.0,0.4581,0.00025,19.2786]
[1778805758206,33.21,81308.53,0.0,0.45677,0.00025,19.27039]
[1778805758410,33.21,81308.53,0.0,0.45677,0.00025,19.27039]
[1778805759213,33.21,81305.63,0.0,0.45606,0.00025,19.26592]
[1778805764248,33.21,81308.18,0.0,0.45668,0.00025,19.26985]
[1778805765733,33.21,81308.18,0.0,0.45668,0.00025,19.26985]
[1778805765794,33.21,81308.18,0.0,0.45668,0.00025,19.26985]
[1778805766645,33.21,81304.88,0.0,0.45587,0.00025,19.26475]
[1778805767192,33.22,81294.4,0.0,0.4533,0.00025,19.24802]
[1778805768740,33.22,81289.5,0.0,0.4521,0.00025,19.23992]
[1778805774322,33.22,81286.36,0.0,0.45133,0.00025,19.23467]
[1778805779356,33.22,81281.56,0.0,0.45016,0.00025,19.22646]
[1778805784392,33.22,81280.44,0.0,0.44988,0.00025,19.22453]
[1778805789427,33.22,81277.83,0.0,0.44925,0.00025,19.21998]
[1778805794463,33.22,81275.07,0.0,0.44857,0.00025,19.21511]
[1778805796245,33.23,81265.07,0.0,0.44612,0.00024,19.19702]
[1778805798491,33.23,81259.59,0.0,0.44478,0.00024,19.18681]
[1778805804027,33.23,81257.5,0.0,0.44428,0.00024,19.18288]
[1778805804867,33.23,81256.59,0.0,0.44406,0.00024,19.18116]
[1778805804957,33.23,81256.59,0.0,0.44406,0.00024,19.18116]
[1778805806549,33.23,81247.78,0.0,0.4419,0.00024,19.16407]
[1778805807783,33.23,81247.78,0.0,0.4419,0.00024,19.16407]
[1778805808057,33.23,81247.7,0.0,0.44188,0.00024,19.16391]
[1778805808800,33.23,81247.7,0.0,0.44188,0.00024,19.16391]
[1778805808804,33.23,81247.7,0.0,0.44188,0.00024,19.16391]
[1778805808882,33.23,81247.7,0.0,0.44188,0.00024,19.16391]
[1778805808941,33.23,81247.7,0.0,0.44188,0.00024,19.16391]
[1778805809051,33.23,81247.7,0.0,0.44188,0.00024,19.16391]
[1778805809122,33.23,81247.7,0.0,0.44188,0.00024,19.16391]
[1778805809198,33.23,81247.7,0.0,0.44188,0.00024,19.16391]
[1778805809242,33.23,81247.7,0.0,0.44188,0.00024,19.16391]
[1778805809223,33.23,81245.17,0.0,0.44126,0.00024,19.15889]
[1778805809386,33.23,81245.17,0.0,0.44126,0.00024,19.15889]
[1778805809423,33.23,81245.17,0.0,0.44126,0.00024,19.15889]
[1778805809596,33.23,81245.17,0.0,0.44126,0.00024,19.15889]
[1778805809632,33.23,81245.17,0.0,0.44126,0.00024,19.15889]
[1778805809701,33.23,81245.17,0.0,0.44126,0.00024,19.15889]
[1778805809749,33.23,81245.17,0.0,0.44126,0.00024,19.15889]
[1778805809827,33.23,81245.17,0.0,0.44126,0.00024,19.15889]
[1778805809856,33.23,81245.17,0.0,0.44126,0.00024,19.15889]
[1778805809953,33.23,81245.17,0.0,0.44126,0.00024,19.15889]
[1778805809987,33.23,81245.17,0.0,0.44126,0.00024,19.15889]
[1778805810027,33.23,81245.5,0.0,0.44134,0.00024,19.15955]
[1778805810995,33.23,81245.5,0.0,0.44134,0.00024,19.15955]
[1778805811138,33.23,81245.5,0.0,0.44134,0.00024,19.15955]
[1778805811223,33.23,81245.5,0.0,0.44134,0.00024,19.15955]
[1778805811256,33.23,81246.19,0.0,0.44149,0.00024,19.15569]
[1778805812591,33.23,81234.03,0.0,0.43852,0.00024,19.13104]
[1778805813957,33.23,81234.03,0.0,0.43852,0.00024,19.13104]
[1778805814045,33.23,81240.14,0.0,0.44001,0.00024,19.14356]
[1778805815908,33.23,81240.14,0.0,0.44001,0.00024,19.14356]
[1778805815983,33.23,81240.14,0.0,0.44001,0.00024,19.14356]
[1778805816010,33.23,81240.14,0.0,0.44001,0.00024,19.14356]
[1778805816139,33.23,81240.14,0.0,0.44001,0.00024,19.14356]
[1778805816184,33.23,81239.86,0.0,0.43995,0.00024,19.14299]
[1778805816505,33.23,81239.86,0.0,0.43995,0.00024,19.14299]
[1778805816535,33.23,81239.86,0.0,0.43995,0.00024,19.14299]
[1778805816876,33.23,81239.86,0.0,0.43995,0.00024,19.14299]
[1778805817208,33.23,81231.89,0.0,0.438,0.00024,19.1266]
[1778805818084,33.23,81231.89,0.0,0.438,0.00024,19.1266]
[1778805818154,33.23,81240.43,0.0,0.44009,0.00024,19.14416]
[1778805823246,33.23,81239.75,0.0,0.43992,0.00024,19.14278]
[1778805824270,33.23,81256.34,0.0,0.44398,0.00024,19.17548]
[1778805829079,33.24,81279.55,0.0,0.44967,0.00025,19.21791]
[1778805830264,33.24,81290.51,0.0,0.45236,0.00025,19.23658]
[1778805831532,33.24,81291.21,0.0,0.45254,0.00025,19.23774]
[1778805831576,33.24,81291.21,0.0,0.45254,0.00025,19.23774]
[1778805832155,33.24,81291.21,0.0,0.45254,0.00025,19.23774]
[1778805832186,33.24,81291.21,0.0,0.45254,0.00025,19.23774]
[1778805832192,33.24,81291.21,0.0,0.45254,0.00025,19.23774]
[1778805832287,33.24,81301.28,0.0,0.45501,0.00025,19.25408]
[1778805832473,33.24,81301.28,0.0,0.45501,0.00025,19.25408]
[1778805832739,33.24,81301.28,0.0,0.45501,0.00025,19.25408]
[1778805834302,33.24,81307.58,0.0,0.45655,0.00025,19.26391]
[1778805835321,33.24,81309.17,0.0,0.45695,0.00025,19.26634]
[1778805835339,33.24,81309.17,0.0,0.45695,0.00025,19.26634]
[1778805835407,33.24,81309.17,0.0,0.45695,0.00025,19.26634]
[1778805835427,33.24,81309.17,0.0,0.45695,0.00025,19.26634]
[1778805836077,33.23,81313.87,0.0,0.4581,0.00025,19.27343]
[1778805838302,33.23,81325.03,0.0,0.46084,0.00025,19.28963]
[1778805840924,33.23,81320.3,0.0,0.45968,0.00025,19.28287]
[1778805841840,33.23,81313.73,0.0,0.45806,0.00025,19.2732]
[1778805844867,33.23,81318.62,0.0,0.45926,0.00025,19.28039]
[1778805846836,33.23,81324.77,0.0,0.46077,0.00025,19.28923]
[1778805847843,33.23,81315.46,0.0,0.45848,0.00025,19.27574]
[1778805852879,33.22,81310.87,0.0,0.45734,0.00025,19.26881]
[1778805857913,33.22,81314.58,0.0,0.45824,0.00025,19.27434]
[1778805862949,33.21,81314.95,0.0,0.45833,0.00025,19.27485]
[1778805865970,33.21,81310.45,0.0,0.45721,0.00025,19.26805]
[1778805871136,33.2,81311.95,0.0,0.45756,0.00025,19.26508]
[1778805877047,33.19,81316.41,0.0,0.45865,0.00025,19.27169]
[1778805879320,33.19,81320.63,0.0,0.45968,0.00025,19.27785]
[1778805885103,33.18,81317.97,0.0,0.45902,0.00025,19.27391]
[1778805890138,33.18,81320.06,0.0,0.45952,0.00025,19.27691]
[1778805895173,33.17,81319.15,0.0,0.45929,0.00025,19.27553]
[1778805897187,33.17,81313.45,0.0,0.45788,0.00025,19.26707]
[1778805902222,33.16,81313.19,0.0,0.45781,0.00025,19.26664]
[1778805907257,33.16,81320.02,0.0,0.45948,0.00025,19.27672]
[1778805908267,33.16,81330.68,0.0,0.46211,0.00025,19.29181]
[1778805909271,33.16,81334.35,0.0,0.46302,0.00025,19.29682]
[1778805912292,33.16,81318.39,0.0,0.45908,0.00025,19.27433]
[1778805917327,33.15,81314.64,0.0,0.45815,0.00025,19.26875]
[1778805919341,33.15,81318.85,0.0,0.45919,0.00025,19.27497]
[1778805921366,33.15,81329.62,0.0,0.46184,0.00025,19.29029]
[1778805923369,33.15,81336.11,0.0,0.46344,0.00025,19.29913]
[1778805929152,33.15,81338.76,0.0,0.4641,0.00025,19.30267]
[1778805934447,33.16,81343.35,0.0,0.46523,0.00025,19.30348]
[1778805936333,33.16,81343.35,0.0,0.46523,0.00025,19.30348]
[1778805936388,33.16,81343.35,0.0,0.46523,0.00025,19.30348]
[1778805937347,33.16,81344.16,0.0,0.46543,0.00025,19.30453]
[1778805937350,33.16,81344.16,0.0,0.46543,0.00025,19.30453]
[1778805937358,33.16,81344.16,0.0,0.46543,0.00025,19.30453]
[1778805937409,33.16,81344.15,0.0,0.46543,0.00025,19.30453]
[1778805937946,33.16,81344.15,0.0,0.46543,0.00025,19.30453]
[1778805938212,33.16,81344.15,0.0,0.46543,0.00025,19.30453]
[1778805938248,33.16,81344.15,0.0,0.46543,0.00025,19.30453]
[1778805938343,33.16,81344.15,0.0,0.46543,0.00025,19.30453]
[1778805938372,33.17,81345.89,0.0,0.46586,0.00025,19.30674]
[1778805938469,33.17,81345.89,0.0,0.46586,0.00025,19.30674]
[1778805938503,33.17,81345.89,0.0,0.46586,0.00025,19.30674]
[1778805938706,33.17,81345.89,0.0,0.46586,0.00025,19.30674]
[1778805938720,33.17,81350.79,0.0,0.46707,0.00025,19.31285]
[1778805939419,33.17,81350.79,0.0,0.46707,0.00025,19.31285]
[1778805940373,33.17,81350.79,0.0,0.46707,0.00025,19.31285]
[1778805940408,33.17,81350.79,0.0,0.46707,0.00025,19.31285]
[1778805939640,33.17,81353.21,0.0,0.46767,0.00025,19.3158]
[1778805941355,33.17,81353.21,0.0,0.46767,0.00025,19.3158]
[1778805941368,33.17,81353.21,0.0,0.46767,0.00025,19.3158]
[1778805942400,33.17,81353.4,0.0,0.46772,0.00025,19.31604]
[1778805947419,33.17,81352.49,0.0,0.4675,0.00025,19.31496]
[1778805947448,33.17,81352.17,0.0,0.46742,0.00025,19.31457]
[1778805947478,33.17,81352.17,0.0,0.46742,0.00025,19.31457]
[1778805947639,33.17,81352.17,0.0,0.46742,0.00025,19.31457]
[1778805948162,33.17,81351.86,0.0,0.46735,0.00025,19.31419]
[1778805950788,33.18,81361.54,0.0,0.46974,0.00025,19.32567]
[1778805952604,33.17,81367.27,0.0,0.47115,0.00025,19.33211]
[1778805957610,33.18,81369.36,0.0,0.47167,0.00025,19.33442]
[1778805958478,33.18,81369.36,0.0,0.47167,0.00025,19.33442]
[1778805958512,33.18,81369.36,0.0,0.47167,0.00025,19.33442]
[1778805958939,33.18,81369.36,0.0,0.47167,0.00025,19.33442]
[1778805958945,33.18,81369.36,0.0,0.47167,0.00025,19.33442]
[1778805959107,33.18,81369.45,0.0,0.47169,0.00025,19.33452]
[1778805960122,33.18,81380.46,0.0,0.47441,0.00025,19.34606]
[1778805960780,33.18,81380.46,0.0,0.47441,0.00025,19.34606]
[1778805960844,33.18,81380.46,0.0,0.47441,0.00025,19.34606]
[1778805960945,33.18,81380.46,0.0,0.47441,0.00025,19.34606]
[1778805961151,33.18,81380.46,0.0,0.47441,0.00025,19.34606]
[1778805961186,33.18,81380.46,0.0,0.47441,0.00025,19.34606]
[1778805961221,33.18,81380.46,0.0,0.47441,0.00025,19.34606]
[1778805961260,33.18,81380.46,0.0,0.47441,0.00025,19.34606]
[1778805961433,33.18,81380.46,0.0,0.47441,0.00025,19.34606]
[1778805961266,33.18,81381.88,0.0,0.47476,0.00025,19.34749]
[1778805961770,33.18,81381.88,0.0,0.47476,0.00025,19.34749]
[1778805961798,33.18,81381.88,0.0,0.47476,0.00025,19.34749]
[1778805962056,33.18,81381.88,0.0,0.47476,0.00025,19.34749]
[1778805962158,33.18,81402.07,0.0,0.47975,0.00025,19.36612]
[1778805962787,33.18,81402.07,0.0,0.47975,0.00025,19.36612]
[1778805962825,33.18,81402.07,0.0,0.47975,0.00025,19.36612]
[1778805962834,33.18,81402.07,0.0,0.47975,0.00025,19.36612]
[1778805962851,33.18,81402.07,0.0,0.47975,0.00025,19.36612]
[1778805963312,33.18,81402.07,0.0,0.47975,0.00025,19.36612]
[1778805963401,33.18,81402.07,0.0,0.47975,0.00025,19.36612]
[1778805962953,33.18,81403.72,0.0,0.48015,0.00025,19.3675]
[1778805963496,33.18,81403.72,0.0,0.48015,0.00025,19.3675]
[1778805963537,33.18,81403.72,0.0,0.48015,0.00025,19.3675]
[1778805963659,33.18,81403.72,0.0,0.48015,0.00025,19.3675]
[1778805963673,33.18,81403.72,0.0,0.48015,0.00025,19.3675]
[1778805963728,33.18,81403.72,0.0,0.48015,0.00025,19.3675]
[1778805964059,33.18,81403.72,0.0,0.48015,0.00025,19.3675]
[1778805964296,33.18,81403.72,0.0,0.48015,0.00025,19.3675]
[1778805964396,33.18,81403.72,0.0,0.48015,0.00025,19.3675]
[1778805964366,33.17,81405.31,0.0,0.48055,0.00025,19.36882]
[1778805964529,33.17,81405.31,0.0,0.48055,0.00025,19.36882]
[1778805964656,33.17,81405.31,0.0,0.48055,0.00025,19.36882]
[1778805964752,33.17,81425.67,0.0,0.48558,0.00025,19.38406]
[1778805965730,33.17,81425.67,0.0,0.48558,0.00025,19.38406]
[1778805965808,33.17,81425.67,0.0,0.48558,0.00025,19.38406]
[1778805965841,33.17,81425.67,0.0,0.48558,0.00025,19.38406]
[1778805966168,33.18,81429.77,0.0,0.48659,0.00025,19.38675]
[1778805966848,33.18,81429.77,0.0,0.48659,0.00025,19.38675]
[1778805966878,33.18,81429.77,0.0,0.48659,0.00025,19.38675]
[1778805966947,33.18,81433.76,0.0,0.48758,0.00025,19.38925]
[1778805971983,33.19,81426.03,0.0,0.48568,0.00025,19.38431]
[1778805972980,33.19,81426.03,0.0,0.48568,0.00025,19.38431]
[1778805973006,33.19,81426.03,0.0,0.48568,0.00025,19.38431]
[1778805973218,33.19,81426.03,0.0,0.48568,0.00025,19.38431]
[1778805973257,33.19,81422.06,0.0,0.4847,0.00025,19.3816]
[1778805974380,33.19,81422.06,0.0,0.4847,0.00025,19.3816]
[1778805974385,33.19,81422.06,0.0,0.4847,0.00025,19.3816]
[1778805974442,33.19,81420.06,0.0,0.4842,0.00025,19.38019]
[1778805975019,33.19,81420.06,0.0,0.4842,0.00025,19.38019]
[1778805975062,33.19,81420.06,0.0,0.4842,0.00025,19.38019]
[1778805976085,33.19,81419.65,0.0,0.4841,0.00025,19.3799]
[1778805976102,33.19,81419.65,0.0,0.4841,0.00025,19.3799]
[1778805978761,33.19,81411.33,0.0,0.48204,0.00025,19.37366]
[1778805983336,33.18,81414.71,0.0,0.48287,0.00025,19.37624]
[1778805988833,33.17,81411.4,0.0,0.48204,0.00025,19.37369]
[1778805990153,33.16,81405.04,0.0,0.48047,0.00025,19.36858]
[1778805990519,33.16,81405.04,0.0,0.48047,0.00025,19.36858]
[1778805990581,33.16,81405.04,0.0,0.48047,0.00025,19.36858]
[1778805990877,33.16,81405.04,0.0,0.48047,0.00025,19.36858]
[1778805990881,33.16,81395.6,0.0,0.47814,0.00025,19.36045]
[1778805992391,33.16,81391.53,0.0,0.47712,0.00025,19.35154]
[1778805992935,33.16,81391.53,0.0,0.47712,0.00025,19.35154]
[1778805992963,33.16,81391.58,0.0,0.47713,0.00025,19.35159]
[1778805998902,33.16,81390.43,0.0,0.47685,0.00025,19.35051]
[1778806003938,33.16,81387.8,0.0,0.47619,0.00025,19.34802]
[1778806008973,33.15,81387.82,0.0,0.4762,0.00025,19.34803]
[1778806010973,33.15,81387.82,0.0,0.4762,0.00025,19.34803]
[1778806010984,33.15,81387.82,0.0,0.4762,0.00025,19.34803]
[1778806011407,33.15,81388.84,0.0,0.47645,0.00025,19.349]
[1778806014360,33.15,81393.65,0.0,0.47764,0.00025,19.35347]
[1778806018468,33.15,81397.74,0.0,0.47865,0.00025,19.35713]
[1778806020602,33.15,81399.69,0.0,0.47913,0.00025,19.35883]
[1778806020678,33.15,81399.69,0.0,0.47913,0.00025,19.35883]
[1778806021107,33.15,81407.42,0.0,0.48104,0.00025,19.36531]
[1778806022337,33.15,81414.33,0.0,0.48275,0.00025,19.37072]
[1778806023700,33.15,81414.33,0.0,0.48275,0.00025,19.37072]
[1778806023719,33.15,81414.33,0.0,0.48275,0.00025,19.37072]
[1778806028731,33.14,81417.0,0.0,0.4834,0.00025,19.37271]
[1778806033742,33.13,81416.52,0.0,0.48328,0.00025,19.37234]
[1778806033953,33.13,81416.52,0.0,0.48328,0.00025,19.37234]
[1778806033969,33.13,81416.52,0.0,0.48328,0.00025,19.37234]
[1778806036524,33.13,81412.49,0.0,0.48228,0.00025,19.36928]
[1778806038046,33.13,81411.49,0.0,0.48203,0.00025,19.3685]
[1778806038054,33.13,81411.49,0.0,0.48203,0.00025,19.3685]
[1778806040094,33.13,81411.56,0.0,0.48205,0.00025,19.36856]
[1778806040189,33.13,81411.56,0.0,0.48205,0.00025,19.36856]
[1778806041069,33.13,81411.56,0.0,0.48205,0.00025,19.36856]
[1778806041104,33.13,81411.56,0.0,0.48205,0.00025,19.36856]
[1778806042139,33.13,81411.53,0.0,0.48204,0.00025,19.36854]
[1778806042297,33.13,81414.17,0.0,0.4827,0.00025,19.37058]
[1778806047317,33.13,81412.12,0.0,0.48219,0.00025,19.36901]
[1778806053235,33.14,81410.37,0.0,0.48176,0.00025,19.36246]
[1778806057611,33.14,81410.37,0.0,0.48176,0.00025,19.36246]
[1778806057654,33.14,81410.37,0.0,0.48176,0.00025,19.36246]
[1778806058195,33.14,81410.37,0.0,0.48176,0.00025,19.36246]
[1778806058294,33.14,81410.37,0.0,0.48176,0.00025,19.36246]
[1778806058426,33.14,81434.77,0.0,0.4878,0.00025,19.37948]
[1778806058897,33.14,81434.77,0.0,0.4878,0.00025,19.37948]
[1778806059102,33.14,81434.77,0.0,0.4878,0.00025,19.37948]
[1778806059379,33.14,81434.77,0.0,0.4878,0.00025,19.37948]
[1778806059437,33.14,81456.6,0.0,0.4932,0.00025,19.39093]
[1778806059630,33.14,81456.6,0.0,0.4932,0.00025,19.39093]
[1778806059725,33.14,81456.6,0.0,0.4932,0.00025,19.39093]
[1778806059971,33.14,81456.6,0.0,0.4932,0.00025,19.39093]
[1778806060125,33.14,81456.6,0.0,0.4932,0.00025,19.39093]
[1778806060315,33.14,81456.6,0.0,0.4932,0.00025,19.39093]
[1778806060428,33.14,81456.6,0.0,0.4932,0.00025,19.39093]
[1778806060518,33.14,81456.6,0.0,0.4932,0.00025,19.39093]
[1778806060445,33.14,81483.51,0.0,0.49986,0.00025,19.40015]
[1778806060688,33.14,81483.51,0.0,0.49986,0.00025,19.40015]
[1778806060799,33.14,81483.51,0.0,0.49986,0.00025,19.40015]
[1778806060983,33.14,81483.51,0.0,0.49986,0.00025,19.40015]
[1778806061169,33.14,81483.51,0.0,0.49986,0.00025,19.40015]
[1778806061325,33.14,81483.51,0.0,0.49986,0.00025,19.40015]
[1778806061387,33.14,81483.51,0.0,0.49986,0.00025,19.40015]
[1778806061444,33.15,81483.51,0.0,0.49986,0.00025,19.40015]
[1778806062679,33.15,81483.51,0.0,0.49987,0.00025,19.40015]
[1778806063280,33.15,81483.51,0.0,0.49987,0.00025,19.40015]
[1778806063516,33.15,81482.58,0.0,0.49963,0.00025,19.39992]
[1778806065374,33.14,81475.89,0.0,0.49798,0.00025,19.39808]
[1778806067498,33.14,81486.01,0.0,0.50048,0.00025,19.40073]
[1778806073429,33.14,81481.83,0.0,0.49945,0.00025,19.39973]
[1778806075442,33.14,81487.11,0.0,0.50075,0.00025,19.40097]
[1778806080478,33.13,81486.01,0.0,0.50048,0.00025,19.40073]
[1778806080981,33.13,81486.01,0.0,0.50048,0.00025,19.40073]
[1778806081008,33.13,81486.01,0.0,0.50048,0.00025,19.40073]
[1778806081228,33.13,81486.01,0.0,0.50048,0.00025,19.40073]
[1778806081503,33.13,81495.38,0.0,0.5028,0.00025,19.4025]
[1778806083502,33.13,81495.38,0.0,0.5028,0.00025,19.4025]
[1778806083564,33.13,81501.34,0.0,0.50428,0.00025,19.40328]
[1778806083606,33.13,81501.34,0.0,0.50428,0.00025,19.40328]
[1778806087409,33.13,81504.99,0.0,0.50518,0.00025,19.40363]
[1778806087528,33.13,81500.67,0.0,0.50411,0.00025,19.4032]
[1778806091556,33.12,81487.71,0.0,0.5009,0.00025,19.4011]
[1778806093571,33.12,81484.09,0.0,0.5,0.00025,19.40029]
[1778806095584,33.12,81478.79,0.0,0.49869,0.00025,19.39892]
[1778806097924,33.12,81474.77,0.0,0.49769,0.00025,19.39774]
[1778806101412,33.11,81487.48,0.0,0.50084,0.00025,19.40105]
[1778806103364,33.11,81498.33,0.0,0.50353,0.00025,19.40292]
[1778806109461,33.12,81500.61,0.0,0.50409,0.00025,19.4032]
[1778806109562,33.12,81491.91,0.0,0.50194,0.00025,19.40192]
[1778806111484,33.11,81498.49,0.0,0.50357,0.00025,19.39776]
[1778806112492,33.11,81498.49,0.0,0.50357,0.00025,19.39776]
[1778806112528,33.11,81498.49,0.0,0.50357,0.00025,19.39776]
[1778806113116,33.11,81496.85,0.0,0.50316,0.00025,19.39753]
[1778806113130,33.11,81496.85,0.0,0.50316,0.00025,19.39753]
[1778806113535,33.11,81505.8,0.0,0.50538,0.00025,19.39851]
[1778806114564,33.11,81513.76,0.0,0.50735,0.00025,19.39887]
[1778806114791,33.11,81513.76,0.0,0.50735,0.00025,19.39887]
[1778806114826,33.11,81513.76,0.0,0.50735,0.00025,19.39887]
[1778806116269,33.11,81515.18,0.0,0.5077,0.00025,19.39889]
[1778806116488,33.11,81516.49,0.0,0.50803,0.00025,19.39889]
[1778806121638,33.12,81516.57,0.0,0.50805,0.00025,19.39889]
[1778806126802,33.13,81518.54,0.0,0.50853,0.00025,19.39886]
[1778806131837,33.14,81521.1,0.0,0.50917,0.00025,19.39879]
[1778806133140,33.15,81516.52,0.0,0.50803,0.00025,19.39889]
[1778806134857,33.15,81510.75,0.0,0.50661,0.00025,19.39879]
[1778806138894,33.14,81503.67,0.0,0.50485,0.00025,19.39833]
[1778806142115,33.13,81498.33,0.0,0.50353,0.00025,19.39773]
[1778806148087,33.13,81497.45,0.0,0.50331,0.00025,19.39762]
[1778806149726,33.12,81491.58,0.0,0.50186,0.00025,19.39668]
[1778806150483,33.12,81475.08,0.0,0.49777,0.00025,19.39266]
[1778806151255,33.12,81480.11,0.0,0.49901,0.00025,19.3941]
[1778806154394,33.12,81485.69,0.0,0.5004,0.00025,19.39547]
[1778806156019,33.12,81492.33,0.0,0.50204,0.00025,19.39681]
[1778806157024,33.12,81497.26,0.0,0.50326,0.00025,19.39759]
[1778806160404,33.12,81507.32,0.0,0.50575,0.00025,19.39861]
[1778806163356,33.12,81519.35,0.0,0.50873,0.00025,19.39885]
[1778806165079,33.12,81520.39,0.0,0.50899,0.00025,19.39882]
[1778806167093,33.12,81524.91,0.0,0.51011,0.00025,19.39859]
[1778806168540,33.13,81529.02,0.0,0.51113,0.00025,19.39825]
[1778806170673,33.13,81529.02,0.0,0.51113,0.00025,19.39825]
[1778806170699,33.13,81529.02,0.0,0.51113,0.00025,19.39825]
[1778806171741,33.13,81530.03,0.0,0.51138,0.00025,19.39296]
[1778806172665,33.13,81538.69,0.0,0.51352,0.00025,19.39177]
[1778806175149,33.13,81534.1,0.0,0.51239,0.00025,19.39247]
[1778806176671,33.13,81534.1,0.0,0.51239,0.00025,19.39247]
[1778806176700,33.13,81534.1,0.0,0.51239,0.00025,19.39247]
[1778806178179,33.13,81529.94,0.0,0.51136,0.00025,19.39297]
[1778806178370,33.13,81528.12,0.0,0.5109,0.00025,19.39315]
[1778806180187,33.13,81535.58,0.0,0.51275,0.00025,19.39226]
[1778806182201,33.13,81538.01,0.0,0.51335,0.00025,19.39188]
[1778806185281,33.13,81529.37,0.0,0.51121,0.00025,19.39303]
[1778806191264,33.13,81531.56,0.0,0.51176,0.00025,19.39279]
[1778806196299,33.14,81529.81,0.0,0.51132,0.00025,19.39299]
[1778806198315,33.14,81533.89,0.0,0.51233,0.00025,19.3925]
[1778806199320,33.14,81529.95,0.0,0.51136,0.00025,19.39297]
[1778806203656,33.14,81518.78,0.0,0.50859,0.00025,19.39368]
[1778806205364,33.15,81519.21,0.0,0.5087,0.00025,19.39367]
[1778806207686,33.15,81494.15,0.0,0.5025,0.00025,19.39193]
[1778806208385,33.15,81494.15,0.0,0.5025,0.00025,19.39193]
[1778806209391,33.15,81486.95,0.0,0.50071,0.00025,19.39057]
[1778806214429,33.14,81487.91,0.0,0.50095,0.00025,19.39077]
[1778806217450,33.14,81495.04,0.0,0.50271,0.00025,19.39208]
[1778806222549,33.13,81497.44,0.0,0.50331,0.00025,19.39243]
[1778806226511,33.12,81508.35,0.0,0.50601,0.00025,19.39349]
[1778806230539,33.13,81514.48,0.0,0.50753,0.00025,19.3937]
[1778806232555,33.13,81523.12,0.0,0.50967,0.00025,19.38832]
[1778806235638,33.13,81531.8,0.0,0.51182,0.00025,19.38758]
[1778806237590,33.13,81536.67,0.0,0.51302,0.00025,19.38691]
[1778806239699,33.13,81536.26,0.0,0.51292,0.00025,19.38697]
[1778806242624,33.13,81542.36,0.0,0.51443,0.00025,19.3859]
[1778806247664,33.13,81540.96,0.0,0.51408,0.00025,19.38617]
[1778806252697,33.13,81537.93,0.0,0.51333,0.00025,19.38671]
[1778806258314,33.13,81536.9,0.0,0.51308,0.00025,19.38687]
[1778806259746,33.13,81531.53,0.0,0.51175,0.00025,19.38761]
[1778806261767,33.13,81536.74,0.0,0.51304,0.00025,19.3869]
[1778806265788,33.13,81538.65,0.0,0.51351,0.00025,19.38659]
[1778806270824,33.13,81535.41,0.0,0.51271,0.00025,19.3871]
[1778806271829,33.13,81528.33,0.0,0.51096,0.00025,19.38794]
[1778806272837,33.13,81522.14,0.0,0.50943,0.00025,19.38837]
[1778806275858,33.12,81526.16,0.0,0.51042,0.00025,19.38813]
[1778806280893,33.12,81526.34,0.0,0.51047,0.00025,19.38811]
[1778806284222,33.11,81532.12,0.0,0.5119,0.00025,19.38753]
[1778806287943,33.11,81527.78,0.0,0.51082,0.00025,19.38799]
[1778806292977,33.1,81527.0,0.0,0.51063,0.00025,19.38287]
[1778806298503,33.1,81526.09,0.0,0.51041,0.00025,19.38294]
[1778806298641,33.1,81518.34,0.0,0.50848,0.00025,19.38331]
[1778806301040,33.11,81513.43,0.0,0.50727,0.00025,19.38331]
[1778806306075,33.12,81514.17,0.0,0.50745,0.00025,19.38332]
[1778806311110,33.13,81513.88,0.0,0.50738,0.00025,19.38332]
[1778806316938,33.13,81516.85,0.0,0.50811,0.00025,19.38333]
[1778806318160,33.14,81511.96,0.0,0.5069,0.00025,19.38327]
[1778806319167,33.14,81507.39,0.0,0.50577,0.00025,19.38306]
[1778806322716,33.14,81501.2,0.0,0.50424,0.00025,19.38252]
[1778806323266,33.14,81481.8,0.0,0.49943,0.00025,19.37898]
[1778806324508,33.14,81475.75,0.0,0.49793,0.00025,19.3773]
[1778806324987,33.14,81475.75,0.0,0.49793,0.00025,19.3773]
[1778806325018,33.14,81475.75,0.0,0.49793,0.00025,19.3773]
[1778806325212,33.14,81475.75,0.0,0.49793,0.00025,19.3773]
[1778806326328,33.14,81475.75,0.0,0.49793,0.00025,19.3773]
[1778806326426,33.14,81476.56,0.0,0.49813,0.00025,19.37754]
[1778806327321,33.14,81481.2,0.0,0.49928,0.00025,19.37883]
[1778806333268,33.13,81481.85,0.0,0.49944,0.00025,19.379]
[1778806338307,33.13,81487.23,0.0,0.50077,0.00025,19.38026]
[1778806343348,33.13,81488.04,0.0,0.50097,0.00025,19.38043]
[1778806344840,33.13,81494.89,0.0,0.50267,0.00025,19.38168]
[1778806348386,33.12,81497.04,0.0,0.5032,0.00025,19.382]
[1778806352414,33.12,81490.61,0.0,0.50161,0.00025,19.37575]
[1778806357451,33.11,81486.98,0.0,0.50071,0.00025,19.37502]
[1778806362485,33.11,81486.35,0.0,0.50055,0.00025,19.37488]
[1778806367491,33.12,81487.75,0.0,0.5009,0.00025,19.37518]
[1778806368739,33.12,81481.68,0.0,0.49939,0.00025,19.37376]
[1778806370545,33.12,81475.06,0.0,0.49775,0.00025,19.37191]
[1778806374863,33.12,81480.78,0.0,0.49917,0.00025,19.37353]
[1778806380616,33.13,81482.52,0.0,0.49961,0.00025,19.37398]
[1778806384934,33.14,81474.25,0.0,0.49756,0.00025,19.37166]
[1778806390386,33.15,81472.54,0.0,0.49714,0.00025,19.37111]
[1778806395234,33.15,81466.28,0.0,0.49559,0.00025,19.36894]
[1778806400757,33.16,81454.99,0.0,0.49279,0.00025,19.36428]
[1778806401766,33.15,81455.71,0.0,0.49297,0.00025,19.3646]
[1778806403382,33.15,81456.61,0.0,0.49319,0.00025,19.365]
[1778806403440,33.15,81456.61,0.0,0.49319,0.00025,19.365]
[1778806403848,33.15,81456.61,0.0,0.49319,0.00025,19.365]
[1778806403985,33.15,81457.59,0.0,0.49343,0.00025,19.36543]
[1778806404433,33.15,81457.59,0.0,0.49343,0.00025,19.36543]
[1778806404490,33.15,81457.59,0.0,0.49343,0.00025,19.36543]
[1778806405410,33.15,81456.87,0.0,0.49325,0.00025,19.36512]
[1778806405419,33.15,81456.87,0.0,0.49325,0.00025,19.36512]
[1778806405965,33.15,81446.16,0.0,0.4906,0.00025,19.35996]
[1778806407294,33.15,81445.64,0.0,0.49047,0.00025,19.35969]
[1778806407496,33.15,81445.64,0.0,0.49047,0.00025,19.35969]
[1778806407533,33.15,81445.64,0.0,0.49047,0.00025,19.35969]
[1778806407711,33.15,81445.64,0.0,0.49047,0.00025,19.35969]
[1778806407743,33.15,81445.64,0.0,0.49047,0.00025,19.35969]
[1778806407919,33.15,81445.64,0.0,0.49047,0.00025,19.35969]
[1778806407941,33.15,81445.64,0.0,0.49047,0.00025,19.35969]
[1778806407806,33.15,81445.64,0.0,0.49047,0.00025,19.35969]
[1778806408146,33.15,81445.64,0.0,0.49047,0.00025,19.35969]
[1778806408165,33.15,81445.64,0.0,0.49047,0.00025,19.35969]
[1778806408175,33.15,81445.64,0.0,0.49047,0.00025,19.35969]
[1778806408778,33.15,81445.64,0.0,0.49047,0.00025,19.35969]
[1778806408938,33.15,81442.46,0.0,0.48968,0.00025,19.35799]
[1778806409449,33.15,81442.46,0.0,0.48968,0.00025,19.35799]
[1778806409475,33.15,81442.46,0.0,0.48968,0.00025,19.35799]
[1778806410824,33.15,81442.46,0.0,0.48968,0.00025,19.35799]
[1778806410925,33.15,81441.39,0.0,0.48942,0.00025,19.35739]
[1778806414563,33.15,81440.59,0.0,0.48921,0.00025,19.35176]
[1778806414597,33.15,81440.59,0.0,0.48921,0.00025,19.35176]
[1778806414939,33.15,81440.59,0.0,0.48921,0.00025,19.35176]
[1778806415865,33.15,81439.7,0.0,0.48899,0.00025,19.35125]
[1778806420900,33.16,81441.24,0.0,0.48938,0.00025,19.35212]
[1778806424928,33.15,81431.86,0.0,0.48705,0.00025,19.34656]
[1778806428956,33.15,81427.61,0.0,0.486,0.00025,19.34382]
[1778806433991,33.15,81432.28,0.0,0.48715,0.00025,19.34682]
[1778806439026,33.15,81433.41,0.0,0.48743,0.00025,19.34752]
[1778806443105,33.15,81428.21,0.0,0.48614,0.00025,19.34421]
[1778806446110,33.15,81433.74,0.0,0.48751,0.00025,19.34772]
[1778806451885,33.15,81435.02,0.0,0.48783,0.00025,19.3485]
[1778806454343,33.15,81439.73,0.0,0.489,0.00025,19.35127]
[1778806459378,33.15,81445.38,0.0,0.4904,0.00025,19.35437]
[1778806460317,33.15,81449.56,0.0,0.49144,0.00025,19.3565]
[1778806465496,33.15,81450.64,0.0,0.4917,0.00025,19.35703]
[1778806471254,33.14,81451.15,0.0,0.49182,0.00025,19.35208]
[1778806475566,33.13,81446.57,0.0,0.49068,0.00025,19.34978]
[1778806478765,33.13,81454.8,0.0,0.49272,0.00025,19.3538]
[1778806484353,33.12,81457.91,0.0,0.49349,0.00025,19.35518]
[1778806489389,33.12,81457.61,0.0,0.49341,0.00025,19.35505]
[1778806494423,33.11,81455.17,0.0,0.49281,0.00025,19.35396]
[1778806499458,33.11,81456.36,0.0,0.4931,0.00025,19.35449]
[1778806504493,33.1,81458.7,0.0,0.49368,0.00025,19.35552]
[1778806509528,33.1,81458.59,0.0,0.49365,0.00025,19.35547]
[1778806514564,33.09,81464.23,0.0,0.49505,0.00025,19.35777]
[1778806517584,33.09,81459.28,0.0,0.49382,0.00025,19.35576]
[1778806522621,33.08,81462.34,0.0,0.49457,0.00025,19.35702]
[1778806523638,33.08,81466.69,0.0,0.49565,0.00025,19.3587]
[1778806524763,33.08,81477.15,0.0,0.49825,0.00025,19.36215]
[1778806525919,33.08,81497.73,0.0,0.50337,0.00025,19.36653]
[1778806526649,33.08,81497.73,0.0,0.50337,0.00025,19.36653]
[1778806531682,33.07,81491.62,0.0,0.50185,0.00025,19.36037]
[1778806534703,33.07,81486.69,0.0,0.50062,0.00025,19.35938]
[1778806539738,33.07,81484.6,0.0,0.5001,0.00025,19.35891]
[1778806544773,33.07,81484.11,0.0,0.49998,0.00025,19.35879]
[1778806550043,33.07,81483.42,0.0,0.49981,0.00025,19.35863]
[1778806553836,33.06,81487.65,0.0,0.50086,0.00025,19.35959]
[1778806558871,33.06,81485.55,0.0,0.50033,0.00025,19.35913]
[1778806563906,33.06,81487.3,0.0,0.50077,0.00025,19.35951]
[1778806568941,33.05,81484.7,0.0,0.50012,0.00025,19.35893]
[1778806573976,33.05,81481.14,0.0,0.49924,0.00025,19.35805]
[1778806579012,33.05,81480.06,0.0,0.49897,0.00025,19.35777]
[1778806581027,33.05,81473.81,0.0,0.49741,0.00025,19.35594]
[1778806586062,33.05,81471.74,0.0,0.4969,0.00025,19.35527]
[1778806591098,33.05,81465.09,0.0,0.49524,0.00025,19.3477]
[1778806593110,33.05,81457.63,0.0,0.49338,0.00025,19.34465]
[1778806598146,33.05,81450.73,0.0,0.49166,0.00025,19.34145]
[1778806603187,33.04,81446.92,0.0,0.49071,0.00025,19.33953]
[1778806604188,33.05,81441.48,0.0,0.48936,0.00025,19.33659]
[1778806605195,33.05,81435.17,0.0,0.48779,0.00025,19.33292]
[1778806611237,33.05,81431.88,0.0,0.48697,0.00025,19.33088]
[1778806615164,33.05,81430.41,0.0,0.48661,0.00025,19.32994]
[1778806615177,33.05,81430.41,0.0,0.48661,0.00025,19.32994]
[1778806617077,33.05,81429.82,0.0,0.48646,0.00025,19.32956]
[1778806617161,33.05,81429.22,0.0,0.48631,0.00025,19.32917]
[1778806622116,33.05,81427.81,0.0,0.48596,0.00025,19.32825]
[1778806622156,33.05,81427.81,0.0,0.48596,0.00025,19.32825]
[1778806622314,33.05,81426.72,0.0,0.48569,0.00025,19.32752]
[1778806622365,33.05,81426.72,0.0,0.48569,0.00025,19.32752]
[1778806622431,33.05,81419.36,0.0,0.48386,0.00025,19.32239]
[1778806624306,33.05,81419.36,0.0,0.48386,0.00025,19.32239]
[1778806624318,33.05,81419.36,0.0,0.48386,0.00025,19.32239]
[1778806624379,33.05,81419.36,0.0,0.48386,0.00025,19.32239]
[1778806624405,33.05,81411.81,0.0,0.48198,0.00025,19.31669]
[1778806625314,33.05,81411.81,0.0,0.48198,0.00025,19.31669]
[1778806625610,33.05,81411.0,0.0,0.48177,0.00025,19.31605]
[1778806631377,33.04,81412.84,0.0,0.48223,0.00025,19.31748]
[1778806636581,33.03,81416.08,0.0,0.48303,0.00025,19.31994]
[1778806640720,33.02,81427.34,0.0,0.48583,0.00025,19.32791]
[1778806643464,33.02,81427.34,0.0,0.48583,0.00025,19.32791]
[1778806648499,33.03,81424.84,0.0,0.48521,0.00025,19.32622]
[1778806653534,33.03,81422.86,0.0,0.48471,0.00025,19.31965]
[1778806656843,33.03,81418.36,0.0,0.48359,0.00025,19.31643]
[1778806662598,33.03,81417.67,0.0,0.48342,0.00025,19.31593]
[1778806666917,33.04,81413.39,0.0,0.48236,0.00025,19.3127]
[1778806672669,33.04,81413.64,0.0,0.48242,0.00025,19.3129]
[1778806677704,33.04,81413.99,0.0,0.48251,0.00025,19.31317]
[1778806678711,33.03,81407.44,0.0,0.48087,0.00025,19.30796]
[1778806683745,33.02,81409.65,0.0,0.48141,0.00025,19.30973]
[1778806688754,33.01,81412.13,0.0,0.48202,0.00025,19.31168]
[1778806689256,33.01,81421.09,0.0,0.48425,0.00025,19.31838]
[1778806693166,33.01,81428.72,0.0,0.48616,0.00025,19.32361]
[1778806695836,33.01,81432.94,0.0,0.48721,0.00025,19.32631]
[1778806700871,33.01,81436.56,0.0,0.48811,0.00025,19.32852]
[1778806707198,33.0,81440.12,0.0,0.48899,0.00025,19.3306]
[1778806712955,33.0,81443.36,0.0,0.48979,0.00025,19.3272]
[1778806714133,32.99,81449.25,0.0,0.49126,0.00025,19.33029]
[1778806715976,32.99,81457.27,0.0,0.49326,0.00025,19.33408]
[1778806721093,32.99,81458.65,0.0,0.4936,0.00025,19.33468]
[1778806725167,32.99,81463.08,0.0,0.49471,0.00025,19.33651]
[1778806731081,32.99,81462.96,0.0,0.49468,0.00025,19.33647]
[1778806736318,32.99,81462.89,0.0,0.49466,0.00025,19.33644]
[1778806741240,33.0,81477.8,0.0,0.49838,0.00025,19.34155]
[1778806742158,33.0,81477.8,0.0,0.49838,0.00025,19.34155]
[1778806743164,33.0,81484.41,0.0,0.50003,0.00025,19.34328]
[1778806745179,32.99,81490.03,0.0,0.50143,0.00025,19.34449]
[1778806747194,32.99,81499.21,0.0,0.50372,0.00025,19.34595]
[1778806752228,32.99,81494.67,0.0,0.50259,0.00025,19.34531]
[1778806756256,32.98,81485.2,0.0,0.50022,0.00025,19.34346]
[1778806757263,32.98,81481.28,0.0,0.49925,0.00025,19.3425]
[1778806762298,32.98,81477.95,0.0,0.49841,0.00025,19.34159]
[1778806768340,32.98,81478.13,0.0,0.49846,0.00025,19.34164]
[1778806773375,32.98,81477.17,0.0,0.49822,0.00025,19.33617]
[1778806779152,32.99,81479.54,0.0,0.49881,0.00025,19.33684]
[1778806784454,33.0,81482.45,0.0,0.49954,0.00025,19.3376]
[1778806787761,33.0,81487.08,0.0,0.50069,0.00025,19.33869]
[1778806792508,33.01,81491.52,0.0,0.5018,0.00025,19.33957]
[1778806797518,33.02,81494.58,0.0,0.50257,0.00025,19.34009]
[1778806801353,33.02,81486.79,0.0,0.50063,0.00025,19.33862]
[1778806801993,33.02,81495.59,0.0,0.50282,0.00025,19.34025]
[1778806803589,33.02,81499.77,0.0,0.50386,0.00025,19.34082]
[1778806806282,33.03,81503.4,0.0,0.50477,0.00025,19.34121]
[1778806806319,33.03,81503.4,0.0,0.50477,0.00025,19.34121]
[1778806807401,33.02,81504.45,0.0,0.50503,0.00025,19.3413]
[1778806806714,33.02,81525.82,0.0,0.51035,0.00025,19.3414]
[1778806808070,33.02,81525.82,0.0,0.51035,0.00025,19.3414]
[1778806808106,33.02,81525.82,0.0,0.51035,0.00025,19.3414]
[1778806808354,33.03,81530.36,0.0,0.51148,0.00025,19.34097]
[1778806809732,33.02,81536.08,0.0,0.5129,0.00025,19.34022]
[1778806811059,33.02,81536.08,0.0,0.5129,0.00025,19.34022]
[1778806811147,33.02,81536.08,0.0,0.5129,0.00025,19.34022]
[1778806812101,33.02,81528.39,0.0,0.51099,0.00025,19.34118]
[1778806812892,33.02,81536.91,0.0,0.51311,0.00025,19.34009]
[1778806814258,33.02,81536.91,0.0,0.51311,0.00025,19.34009]
[1778806814264,33.02,81536.91,0.0,0.51311,0.00025,19.34009]
[1778806814308,33.02,81536.91,0.0,0.51311,0.00025,19.34009]
[1778806814351,33.02,81536.91,0.0,0.51311,0.00025,19.34009]
[1778806814417,33.02,81536.91,0.0,0.51311,0.00025,19.34009]
[1778806814376,33.02,81536.1,0.0,0.51291,0.00025,19.34022]
[1778806814488,33.02,81536.1,0.0,0.51291,0.00025,19.34022]
[1778806814549,33.02,81536.1,0.0,0.51291,0.00025,19.34022]
[1778806814694,33.02,81536.1,0.0,0.51291,0.00025,19.34022]
[1778806815049,33.02,81528.72,0.0,0.51107,0.00025,19.34114]
[1778806817972,33.03,81529.1,0.0,0.51117,0.00025,19.34111]
[1778806818493,33.03,81529.1,0.0,0.51117,0.00025,19.34111]
[1778806818498,33.03,81529.1,0.0,0.51117,0.00025,19.34111]
[1778806819209,33.03,81529.06,0.0,0.51116,0.00025,19.34111]
[1778806822974,33.03,81535.16,0.0,0.51267,0.00025,19.34036]
[1778806828043,33.03,81527.62,0.0,0.5108,0.00025,19.34125]
[1778806833134,33.03,81525.52,0.0,0.51028,0.00025,19.33622]
[1778806833222,33.03,81519.68,0.0,0.50882,0.00025,19.33652]
[1778806834303,33.02,81511.65,0.0,0.50682,0.00025,19.33652]
[1778806836824,33.02,81510.99,0.0,0.50666,0.00025,19.3365]
[1778806841226,33.02,81521.11,0.0,0.50918,0.00025,19.33647]
[1778806842283,33.02,81523.38,0.0,0.50974,0.00025,19.33636]
[1778806843876,33.02,81517.96,0.0,0.50839,0.00025,19.33656]
[1778806846899,33.02,81527.77,0.0,0.51084,0.00025,19.33603]
[1778806848191,33.02,81540.62,0.0,0.51404,0.00025,19.33424]
[1778806848909,33.02,81540.62,0.0,0.51404,0.00025,19.33424]
[1778806853945,33.01,81531.57,0.0,0.51178,0.00025,19.33563]
[1778806856965,33.01,81537.27,0.0,0.5132,0.00025,19.33483]
[1778806862010,33.0,81536.43,0.0,0.513,0.00025,19.33496]
[1778806867058,33.0,81535.25,0.0,0.5127,0.00025,19.33514]
[1778806868772,33.0,81539.56,0.0,0.51378,0.00025,19.33443]
[1778806873818,33.0,81537.99,0.0,0.51339,0.00025,19.3347]
[1778806875315,33.0,81524.25,0.0,0.50996,0.00025,19.3363]
[1778806877114,33.0,81519.43,0.0,0.50876,0.00025,19.33653]
[1778806880134,33.01,81508.03,0.0,0.50592,0.00025,19.33636]
[1778806882148,33.01,81505.37,0.0,0.50525,0.00025,19.33618]
[1778806884162,33.0,81496.44,0.0,0.50303,0.00025,19.33518]
[1778806886175,33.0,81502.06,0.0,0.50443,0.00025,19.33588]
[1778806891281,33.0,81500.57,0.0,0.50406,0.00025,19.33572]
[1778806892133,33.0,81499.74,0.0,0.50385,0.00025,19.33042]
[1778806892189,33.0,81499.74,0.0,0.50385,0.00025,19.33042]
[1778806892234,33.0,81510.29,0.0,0.50648,0.00025,19.33127]
[1778806893942,33.0,81510.29,0.0,0.50648,0.00025,19.33127]
[1778806894240,33.0,81515.43,0.0,0.50776,0.00025,19.33138]
[1778806894638,33.0,81515.43,0.0,0.50776,0.00025,19.33138]
[1778806894697,33.0,81515.43,0.0,0.50776,0.00025,19.33138]
[1778806894911,33.0,81515.43,0.0,0.50776,0.00025,19.33138]
[1778806895346,33.0,81524.37,0.0,0.50999,0.00025,19.33109]
[1778806896299,33.0,81530.38,0.0,0.51149,0.00025,19.33056]
[1778806898264,33.0,81532.52,0.0,0.51202,0.00025,19.33031]
[1778806903297,32.99,81534.38,0.0,0.51249,0.00025,19.33006]
[1778806908335,32.99,81537.9,0.0,0.51337,0.00025,19.32951]
[1778806909421,32.99,81545.07,0.0,0.51515,0.00025,19.32811]
[1778806912361,32.99,81536.81,0.0,0.51309,0.00025,19.32969]
[1778806913497,32.99,81536.81,0.0,0.51309,0.00025,19.32969]
[1778806913565,32.99,81535.71,0.0,0.51282,0.00025,19.32986]
[1778806914452,32.99,81535.71,0.0,0.51282,0.00025,19.32986]
[1778806915383,32.99,81535.0,0.0,0.51264,0.00025,19.32997]
[1778806920418,32.98,81530.46,0.0,0.51151,0.00025,19.33055]
[1778806923439,32.98,81534.59,0.0,0.51254,0.00025,19.33003]
[1778806924447,32.98,81541.58,0.0,0.51429,0.00025,19.32884]
[1778806924643,32.98,81541.58,0.0,0.51429,0.00025,19.32884]
[1778806924688,32.98,81541.58,0.0,0.51429,0.00025,19.32884]
[1778806925813,32.98,81545.13,0.0,0.51517,0.00025,19.3281]
[1778806926461,32.98,81550.13,0.0,0.51642,0.00025,19.32689]
[1778806931496,32.98,81549.87,0.0,0.51635,0.00025,19.32696]
[1778806932695,32.98,81549.51,0.0,0.51626,0.00025,19.32705]
[1778806932754,32.98,81549.51,0.0,0.51626,0.00025,19.32705]
[1778806934009,32.98,81547.52,0.0,0.51577,0.00025,19.32755]
[1778806934517,32.98,81546.22,0.0,0.51544,0.00025,19.32785]
[1778806939551,32.98,81547.02,0.0,0.51564,0.00025,19.32767]
[1778806944588,32.98,81542.04,0.0,0.5144,0.00025,19.32875]
[1778806949622,32.98,81541.93,0.0,0.51437,0.00025,19.32877]
[1778806954658,32.98,81542.34,0.0,0.51448,0.00025,19.32349]
[1778806957678,32.98,81552.65,0.0,0.51705,0.00025,19.321]
[1778806959273,32.98,81555.94,0.0,0.51787,0.00025,19.32004]
[1778806964324,32.98,81557.25,0.0,0.51819,0.00025,19.31964]
[1778806976811,32.97,81557.6,0.0,0.51829,0.00025,19.31952]
[1778806980839,32.97,81562.76,0.0,0.51957,0.00025,19.31778]
[1778806983862,32.96,81569.25,0.0,0.52119,0.00025,19.3153]
[1778806984672,32.96,81569.25,0.0,0.52119,0.00025,19.3153]
[1778806984702,32.96,81569.25,0.0,0.52119,0.00025,19.3153]
[1778806985390,32.96,81569.25,0.0,0.52119,0.00025,19.3153]
[1778806985398,32.96,81568.98,0.0,0.52113,0.00025,19.31541]
[1778806986703,32.96,81568.98,0.0,0.52113,0.00025,19.31541]
[1778806986724,32.96,81568.98,0.0,0.52113,0.00025,19.31541]
[1778806987443,32.96,81568.98,0.0,0.52113,0.00025,19.31541]
[1778806987500,32.96,81572.59,0.0,0.52203,0.00025,19.3139]
[1778806991919,32.95,81568.7,0.0,0.52106,0.00025,19.31551]
[1778806993934,32.95,81564.62,0.0,0.52004,0.00025,19.31709]
[1778806999268,32.95,81567.06,0.0,0.52065,0.00025,19.31616]
[1778807005011,32.94,81567.12,0.0,0.52067,0.00025,19.31613]
[1778807007126,32.94,81559.61,0.0,0.5188,0.00025,19.31884]
[1778807013066,32.94,81565.93,0.0,0.52038,0.00025,19.31137]
[1778807016087,32.94,81570.0,0.0,0.52139,0.00025,19.30975]
[1778807021122,32.93,81567.7,0.0,0.52082,0.00025,19.31068]
[1778807024143,32.93,81562.15,0.0,0.51944,0.00025,19.31275]
[1778807029481,32.92,81564.87,0.0,0.52012,0.00025,19.31176]
[1778807035221,32.92,81567.71,0.0,0.52083,0.00025,19.31066]
[1778807040255,32.92,81568.55,0.0,0.52104,0.00025,19.31033]
[1778807046298,32.91,81568.36,0.0,0.52099,0.00025,19.3104]
[1778807049626,32.91,81557.55,0.0,0.51829,0.00025,19.31428]
[1778807051332,32.91,81551.23,0.0,0.51672,0.00025,19.31615]
[1778807052376,32.91,81530.88,0.0,0.51163,0.00025,19.32008]
[1778807054353,32.91,81523.38,0.0,0.50975,0.00025,19.32074]
[1778807055361,32.91,81515.24,0.0,0.50771,0.00025,19.32097]
[1778807056551,32.91,81516.91,0.0,0.50813,0.00025,19.32097]
[1778807061402,32.92,81521.55,0.0,0.50929,0.00025,19.32084]
[1778807064428,32.92,81526.29,0.0,0.51048,0.00025,19.32054]
[1778807066441,32.92,81530.27,0.0,0.51147,0.00025,19.32015]
[1778807071473,32.91,81529.43,0.0,0.51126,0.00025,19.31504]
[1778807076507,32.91,81531.94,0.0,0.51189,0.00025,19.31475]
[1778807081569,32.91,81530.21,0.0,0.51146,0.00025,19.31495]
[1778807082569,32.91,81538.8,0.0,0.51361,0.00025,19.31372]
[1778807083564,32.91,81544.46,0.0,0.51502,0.00025,19.3126]
[1778807088591,32.91,81543.42,0.0,0.51477,0.00025,19.31282]
[1778807093626,32.91,81547.01,0.0,0.51566,0.00025,19.31201]
[1778807098664,32.91,81547.9,0.0,0.51589,0.00025,19.3118]
[1778807103735,32.91,81544.58,0.0,0.51505,0.00025,19.31257]
[1778807103696,32.91,81540.05,0.0,0.51392,0.00025,19.31349]
[1778807104704,32.91,81531.4,0.0,0.51176,0.00025,19.31481]
[1778807105711,32.91,81522.74,0.0,0.50959,0.00025,19.31557]
[1778807109745,32.91,81522.76,0.0,0.5096,0.00025,19.31557]
[1778807114778,32.9,81521.63,0.0,0.50931,0.00025,19.31563]
[1778807120132,32.9,81523.03,0.0,0.50966,0.00025,19.31556]
[1778807122834,32.9,81519.09,0.0,0.50868,0.00025,19.31572]
[1778807127871,32.9,81520.04,0.0,0.50892,0.00025,19.31569]
[1778807133416,32.9,81517.61,0.0,0.50831,0.00025,19.31054]
[1778807133498,32.9,81524.68,0.0,0.51008,0.00025,19.31024]
[1778807137043,32.9,81531.21,0.0,0.51171,0.00025,19.30963]
[1778807143603,32.9,81530.41,0.0,0.51151,0.00025,19.30972]
[1778807149024,32.9,81532.29,0.0,0.51198,0.00025,19.30949]
[1778807154059,32.9,81529.74,0.0,0.51135,0.00025,19.30979]
[1778807156076,32.89,81523.94,0.0,0.50989,0.00025,19.31029]
[1778807161110,32.89,81525.91,0.0,0.51039,0.00025,19.31015]
[1778807166145,32.89,81532.68,0.0,0.51208,0.00025,19.30944]
[1778807171299,32.89,81535.52,0.0,0.51279,0.00025,19.30904]
[1778807171316,32.89,81548.86,0.0,0.51613,0.00025,19.30634]
[1778807173197,32.89,81549.44,0.0,0.51628,0.00025,19.30619]
[1778807176499,32.9,81543.79,0.0,0.51486,0.00025,19.30753]
[1778807177534,32.9,81539.54,0.0,0.5138,0.00025,19.30837]
[1778807180522,32.9,81534.76,0.0,0.5126,0.00025,19.30916]
[1778807183277,32.89,81526.02,0.0,0.51041,0.00025,19.31014]
[1778807185617,32.9,81513.79,0.0,0.50735,0.00025,19.31055]
[1778807187301,32.9,81511.97,0.0,0.5069,0.00025,19.31051]
[1778807192814,32.89,81509.3,0.0,0.50623,0.00025,19.3052]
[1778807193644,32.89,81502.06,0.0,0.50441,0.00025,19.30466]
[1778807196768,32.89,81495.39,0.0,0.50274,0.00025,19.3038]
[1778807202406,32.88,81496.09,0.0,0.50291,0.00025,19.30391]
[1778807207441,32.88,81494.43,0.0,0.5025,0.00025,19.30365]
[1778807210763,32.88,81484.58,0.0,0.50003,0.00025,19.3017]
[1778807213210,32.88,81483.05,0.0,0.49964,0.00025,19.30133]
[1778807213275,32.88,81483.05,0.0,0.49964,0.00025,19.30133]
[1778807213343,32.88,81483.05,0.0,0.49964,0.00025,19.30133]
[1778807213352,32.88,81483.05,0.0,0.49964,0.00025,19.30133]
[1778807213511,32.88,81479.94,0.0,0.49886,0.00025,19.30052]
[1778807218518,32.88,81478.3,0.0,0.49845,0.00025,19.30007]
[1778807223554,32.88,81477.98,0.0,0.49837,0.00025,19.29997]
[1778807225419,32.88,81477.98,0.0,0.49837,0.00025,19.29997]
[1778807225636,32.88,81477.98,0.0,0.49837,0.00025,19.29997]
[1778807225667,32.88,81477.98,0.0,0.49837,0.00025,19.29997]
[1778807225832,32.88,81473.86,0.0,0.49734,0.00025,19.29873]
[1778807225957,32.88,81473.86,0.0,0.49734,0.00025,19.29873]
[1778807226052,32.88,81473.86,0.0,0.49734,0.00025,19.29873]
[1778807226161,32.88,81473.86,0.0,0.49734,0.00025,19.29873]
[1778807226218,32.88,81473.86,0.0,0.49734,0.00025,19.29873]
[1778807226376,32.88,81473.86,0.0,0.49734,0.00025,19.29873]
[1778807226527,32.88,81473.86,0.0,0.49734,0.00025,19.29873]
[1778807226565,32.88,81473.86,0.0,0.49734,0.00025,19.29873]
[1778807226593,32.88,81473.86,0.0,0.49734,0.00025,19.29873]
[1778807226767,32.88,81473.86,0.0,0.49734,0.00025,19.29873]
[1778807226799,32.88,81473.86,0.0,0.49734,0.00025,19.29873]
[1778807226868,32.88,81465.16,0.0,0.49516,0.00025,19.29568]
[1778807226969,32.88,81465.16,0.0,0.49516,0.00025,19.29568]
[1778807227005,32.88,81465.16,0.0,0.49516,0.00025,19.29568]
[1778807227215,32.88,81465.16,0.0,0.49516,0.00025,19.29568]
[1778807227250,32.88,81465.16,0.0,0.49516,0.00025,19.29568]
[1778807227417,32.88,81465.16,0.0,0.49516,0.00025,19.29568]
[1778807227433,32.88,81465.16,0.0,0.49516,0.00025,19.29568]
[1778807227440,32.88,81465.16,0.0,0.49516,0.00025,19.29568]
[1778807227688,32.88,81474.51,0.0,0.4975,0.00025,19.29894]
[1778807231616,32.89,81485.42,0.0,0.50024,0.00025,19.30189]
[1778807233630,32.89,81477.01,0.0,0.49813,0.00025,19.29969]
[1778807234638,32.89,81469.91,0.0,0.49635,0.00025,19.29742]
[1778807238666,32.89,81481.15,0.0,0.49917,0.00025,19.30084]
[1778807239674,32.89,81482.69,0.0,0.49956,0.00025,19.30124]
[1778807241685,32.89,81487.42,0.0,0.50074,0.00025,19.30234]
[1778807246721,32.89,81487.29,0.0,0.50071,0.00025,19.30231]
[1778807251769,32.88,81489.34,0.0,0.50122,0.00025,19.30274]
[1778807256885,32.88,81489.33,0.0,0.50122,0.00025,19.29752]
[1778807256894,32.88,81496.88,0.0,0.50311,0.00025,19.29882]
[1778807262351,32.88,81497.11,0.0,0.50317,0.00025,19.29885]
[1778807263881,32.88,81503.89,0.0,0.50487,0.00025,19.29963]
[1778807269170,32.88,81503.7,0.0,0.50482,0.00025,19.29961]
[1778807270904,32.87,81507.84,0.0,0.50586,0.00025,19.29992]
[1778807272907,32.87,81512.17,0.0,0.50694,0.00025,19.3001]
[1778807273915,32.87,81524.32,0.0,0.50999,0.00025,19.29985]
[1778807275336,32.87,81528.59,0.0,0.51106,0.00025,19.29949]
[1778807280390,32.87,81528.67,0.0,0.51108,0.00025,19.29948]
[1778807280419,32.87,81520.99,0.0,0.50916,0.00025,19.30003]
[1778807282983,32.87,81519.5,0.0,0.50878,0.00025,19.30008]
[1778807283990,32.86,81513.43,0.0,0.50726,0.00025,19.30012]
[1778807288526,32.86,81509.27,0.0,0.50622,0.00025,19.29999]
[1778807294060,32.86,81506.88,0.0,0.50562,0.00025,19.29986]
[1778807299095,32.85,81505.16,0.0,0.50518,0.00025,19.29973]
[1778807304130,32.85,81504.3,0.0,0.50497,0.00025,19.29966]
[1778807311479,32.84,81503.23,0.0,0.5047,0.00025,19.29436]
[1778807317602,32.84,81503.64,0.0,0.5048,0.00025,19.29439]
[1778807318884,32.84,81495.4,0.0,0.50273,0.00025,19.29339]
[1778807324716,32.83,81491.6,0.0,0.50178,0.00025,19.29275]
[1778807324776,32.83,81495.63,0.0,0.50279,0.00025,19.29342]
[1778807326558,32.83,81484.93,0.0,0.5001,0.00025,19.29136]
[1778807328932,32.83,81480.69,0.0,0.49903,0.00025,19.2903]
[1778807330323,32.83,81484.79,0.0,0.50006,0.00025,19.29133]
[1778807335358,32.83,81484.79,0.0,0.50006,0.00025,19.29133]
[1778807339388,32.82,81496.04,0.0,0.50289,0.00025,19.29349]
[1778807341689,32.82,81505.98,0.0,0.50539,0.00025,19.29459]
[1778807342406,32.82,81505.98,0.0,0.50539,0.00025,19.29459]
[1778807346435,32.82,81510.63,0.0,0.50656,0.00025,19.29484]
[1778807349455,32.82,81516.03,0.0,0.50791,0.00025,19.29493]
[1778807351760,32.82,81520.26,0.0,0.50898,0.00025,19.29484]
[1778807353547,32.82,81513.81,0.0,0.50736,0.00025,19.29492]
[1778807357510,32.81,81510.07,0.0,0.50642,0.00025,19.29482]
[1778807363065,32.81,81512.49,0.0,0.50702,0.00025,19.2949]
[1778807364744,32.8,81504.96,0.0,0.50513,0.00025,19.29451]
[1778807369596,32.8,81500.29,0.0,0.50396,0.00025,19.29405]
[1778807371871,32.79,81507.69,0.0,0.50582,0.00025,19.28949]
[1778807372616,32.8,81507.69,0.0,0.50582,0.00025,19.28949]
[1778807377651,32.79,81507.7,0.0,0.50582,0.00025,19.28949]
[1778807378659,32.79,81503.29,0.0,0.50471,0.00025,19.28915]
[1778807381972,32.79,81499.26,0.0,0.50369,0.00025,19.28872]
[1778807387721,32.78,81496.54,0.0,0.50301,0.00025,19.28835]
[1778807389734,32.78,81491.17,0.0,0.50166,0.00025,19.28746]
[1778807392042,32.78,81486.72,0.0,0.50054,0.00025,19.28656]
[1778807397791,32.78,81487.57,0.0,0.50075,0.00025,19.28674]
[1778807402826,32.78,81486.27,0.0,0.50042,0.00025,19.28646]
[1778807407861,32.78,81486.85,0.0,0.50057,0.00025,19.28659]
[1778807408869,32.78,81492.91,0.0,0.50209,0.00025,19.28777]
[1778807412896,32.78,81483.39,0.0,0.4997,0.00025,19.28578]
[1778807416927,32.78,81474.32,0.0,0.49741,0.00025,19.28323]
[1778807421961,32.78,81474.74,0.0,0.49752,0.00025,19.28337]
[1778807422968,32.78,81478.76,0.0,0.49853,0.00025,19.28456]
[1778807423977,32.78,81482.84,0.0,0.49956,0.00025,19.28564]
[1778807424982,32.78,81488.49,0.0,0.50098,0.00025,19.28693]
[1778807426995,32.78,81492.99,0.0,0.50212,0.00025,19.28779]
[1778807432032,32.78,81489.96,0.0,0.50135,0.00025,19.28202]
[1778807437068,32.78,81491.25,0.0,0.50168,0.00025,19.28226]
[1778807442104,32.78,81496.93,0.0,0.50311,0.00025,19.28319]
[1778807444078,32.78,81503.45,0.0,0.50475,0.00025,19.28395]
[1778807447143,32.78,81508.65,0.0,0.50606,0.00025,19.28433]
[1778807451200,32.79,81512.63,0.0,0.50706,0.00025,19.28447]
[1778807453184,32.79,81509.0,0.0,0.50614,0.00025,19.28435]
[1778807453224,32.79,81509.0,0.0,0.50614,0.00025,19.28435]
[1778807454345,32.79,81508.74,0.0,0.50608,0.00025,19.28433]
[1778807454435,32.79,81507.45,0.0,0.50575,0.00025,19.28426]
[1778807456214,32.79,81507.45,0.0,0.50575,0.00025,19.28426]
[1778807456289,32.79,81507.45,0.0,0.50575,0.00025,19.28426]
[1778807456398,32.79,81507.45,0.0,0.50575,0.00025,19.28426]
[1778807456493,32.79,81509.82,0.0,0.50635,0.00025,19.28438]
[1778807458228,32.8,81514.06,0.0,0.50742,0.00025,19.2845]
[1778807463257,32.8,81517.15,0.0,0.50819,0.00025,19.28449]
[1778807465509,32.8,81510.27,0.0,0.50646,0.00025,19.2844]
[1778807470515,32.79,81507.8,0.0,0.50584,0.00025,19.28428]
[1778807476692,32.79,81502.38,0.0,0.50448,0.00025,19.28385]
[1778807481771,32.78,81492.5,0.0,0.50199,0.00025,19.28249]
[1778807485411,32.78,81487.19,0.0,0.50065,0.00025,19.28145]
[1778807490447,32.78,81485.83,0.0,0.50031,0.00025,19.28114]
[1778807495483,32.78,81485.36,0.0,0.50019,0.00025,19.27582]
[1778807497497,32.78,81491.7,0.0,0.50179,0.00025,19.27713]
[1778807502823,32.78,81489.02,0.0,0.50111,0.00025,19.27662]
[1778807507880,32.78,81478.71,0.0,0.49852,0.00025,19.27412]
[1778807509581,32.78,81473.83,0.0,0.49729,0.00025,19.27265]
[1778807514797,32.79,81476.51,0.0,0.49796,0.00025,19.27348]
[1778807516632,32.79,81481.72,0.0,0.49928,0.00025,19.27493]
[1778807521668,32.79,81484.35,0.0,0.49994,0.00025,19.27559]
[1778807524689,32.79,81477.33,0.0,0.49817,0.00025,19.27372]
[1778807529725,32.79,81476.91,0.0,0.49807,0.00025,19.2736]
[1778807530735,32.79,81481.72,0.0,0.49928,0.00025,19.27493]
[1778807535767,32.79,81482.7,0.0,0.49952,0.00025,19.27518]
[1778807540802,32.79,81481.93,0.0,0.49933,0.00025,19.27499]
[1778807545837,32.8,81481.58,0.0,0.49924,0.00025,19.2749]
[1778807550872,32.8,81479.54,0.0,0.49873,0.00025,19.27435]
[1778807553174,32.8,81484.62,0.0,0.50001,0.00025,19.27043]
[1778807558928,32.8,81484.98,0.0,0.5001,0.00025,19.27052]
[1778807561949,32.8,81478.93,0.0,0.49857,0.00025,19.26896]
[1778807565976,32.8,81483.78,0.0,0.49979,0.00025,19.27023]
[1778807568998,32.8,81491.63,0.0,0.50177,0.00025,19.2719]
[1778807574214,32.8,81494.59,0.0,0.50252,0.00025,19.27241]
[1778807577059,32.8,81499.32,0.0,0.50371,0.00025,19.27308]
[1778807582093,32.79,81496.41,0.0,0.50297,0.00025,19.27269]
[1778807587129,32.79,81494.7,0.0,0.50254,0.00025,19.27243]
[1778807592163,32.79,81498.02,0.0,0.50338,0.00025,19.27291]
[1778807597199,32.78,81495.33,0.0,0.5027,0.00025,19.27252]
[1778807602234,32.78,81498.35,0.0,0.50346,0.00025,19.27296]
[1778807607269,32.77,81503.01,0.0,0.50463,0.00025,19.27348]
[1778807612076,32.77,81507.18,0.0,0.50568,0.00025,19.26859]
[1778807613595,32.77,81514.67,0.0,0.50757,0.00025,19.26885]
[1778807621367,32.77,81519.07,0.0,0.50868,0.00025,19.2688]
[1778807628299,32.77,81521.82,0.0,0.50937,0.00025,19.26869]
[1778807633357,32.77,81521.81,0.0,0.50937,0.00025,19.26869]
[1778807642514,32.77,81524.64,0.0,0.51008,0.00025,19.26852]
[1778807645747,32.78,81518.61,0.0,0.50856,0.00025,19.26881]
[1778807647207,32.77,81512.8,0.0,0.5071,0.00025,19.26883]
[1778807651577,32.77,81508.94,0.0,0.50613,0.00025,19.26869]
[1778807653875,32.77,81503.54,0.0,0.50477,0.00025,19.26831]
[1778807659633,32.77,81504.24,0.0,0.50494,0.00025,19.26838]
[1778807664049,32.76,81509.74,0.0,0.50633,0.00025,19.26873]
[1778807666015,32.76,81514.59,0.0,0.50755,0.00025,19.26885]
[1778807671717,32.75,81515.26,0.0,0.50772,0.00025,19.26363]
[1778807676752,32.75,81516.0,0.0,0.50791,0.00025,19.26363]
[1778807680780,32.75,81511.59,0.0,0.50679,0.00025,19.26358]
[1778807685815,32.74,81508.24,0.0,0.50595,0.00025,19.26344]
[1778807690850,32.74,81513.49,0.0,0.50727,0.00025,19.26362]
[1778807695885,32.74,81520.88,0.0,0.50914,0.00025,19.26351]
[1778807697219,32.74,81504.64,0.0,0.50504,0.00025,19.26319]
[1778807697899,32.74,81504.64,0.0,0.50504,0.00025,19.26319]
[1778807698906,32.74,81498.23,0.0,0.50342,0.00025,19.26251]
[1778807701927,32.74,81491.96,0.0,0.50184,0.00025,19.26153]
[1778807704225,32.73,81504.19,0.0,0.50493,0.00025,19.26315]
[1778807706182,32.73,81483.78,0.0,0.49977,0.00025,19.2598]
[1778807706962,32.73,81483.78,0.0,0.49977,0.00025,19.2598]
[1778807707969,32.73,81470.95,0.0,0.49654,0.00025,19.25604]
[1778807713005,32.74,81469.75,0.0,0.49623,0.00025,19.25562]
[1778807717034,32.74,81474.97,0.0,0.49755,0.00025,19.25735]
[1778807722068,32.75,81472.56,0.0,0.49695,0.00025,19.25658]
[1778807724368,32.75,81466.24,0.0,0.49535,0.00025,19.25435]
[1778807729990,32.75,81462.4,0.0,0.49438,0.00025,19.25284]
[1778807735162,32.76,81463.34,0.0,0.49462,0.00025,19.248]
[1778807740199,32.77,81463.98,0.0,0.49478,0.00025,19.24825]
[1778807743307,32.77,81489.49,0.0,0.50122,0.00025,19.25584]
[1778807744226,32.77,81489.49,0.0,0.50122,0.00025,19.25584]
[1778807745337,32.77,81498.77,0.0,0.50356,0.00025,19.25735]
[1778807750369,32.77,81498.16,0.0,0.50341,0.00025,19.25727]
[1778807752392,32.77,81506.38,0.0,0.50548,0.00025,19.2581]
[1778807753293,32.77,81506.38,0.0,0.50548,0.00025,19.2581]
[1778807754299,32.77,81511.9,0.0,0.50687,0.00025,19.25837]
[1778807757320,32.77,81517.83,0.0,0.50837,0.00025,19.25839]
[1778807759334,32.77,81522.75,0.0,0.50961,0.00025,19.2582]
[1778807760341,32.77,81531.82,0.0,0.51189,0.00025,19.25737]
[1778807761441,32.77,81536.33,0.0,0.51303,0.00025,19.25672]
[1778807765379,32.77,81532.52,0.0,0.51207,0.00025,19.25728]
[1778807770415,32.77,81530.92,0.0,0.51167,0.00025,19.25748]
[1778807773435,32.77,81544.51,0.0,0.51509,0.00025,19.25514]
[1778807774441,32.77,81546.43,0.0,0.51557,0.00025,19.2547]
[1778807779480,32.77,81544.39,0.0,0.51506,0.00025,19.25517]
[1778807782887,32.78,81540.3,0.0,0.51403,0.00025,19.25602]
[1778807789550,32.78,81540.11,0.0,0.51398,0.00025,19.25606]
[1778807794870,32.79,81539.8,0.0,0.5139,0.00025,19.25089]
[1778807800629,32.79,81535.16,0.0,0.51273,0.00025,19.25168]
[1778807801788,32.79,81535.16,0.0,0.51273,0.00025,19.25168]
[1778807801853,32.79,81535.16,0.0,0.51273,0.00025,19.25168]
[1778807802009,32.79,81539.56,0.0,0.51384,0.00025,19.25094]
[1778807803258,32.79,81539.56,0.0,0.51384,0.00025,19.25094]
[1778807803400,32.79,81542.05,0.0,0.51447,0.00025,19.25045]
[1778807804144,32.79,81542.05,0.0,0.51447,0.00025,19.25045]
[1778807804186,32.79,81542.05,0.0,0.51447,0.00025,19.25045]
[1778807805323,32.79,81543.88,0.0,0.51493,0.00025,19.25007]
[1778807805413,32.79,81542.57,0.0,0.5146,0.00025,19.25035]
[1778807809252,32.79,81538.06,0.0,0.51346,0.00025,19.25121]
[1778807815011,32.8,81543.29,0.0,0.51478,0.00025,19.2502]
[1778807818755,32.8,81539.2,0.0,0.51375,0.00025,19.25101]
[1778807822825,32.8,81531.98,0.0,0.51193,0.00025,19.25213]
[1778807825081,32.81,81525.88,0.0,0.51039,0.00025,19.25277]
[1778807830132,32.81,81524.65,0.0,0.51008,0.00025,19.25286]
[1778807830173,32.81,81515.31,0.0,0.50773,0.00025,19.25319]
[1778807831847,32.81,81513.53,0.0,0.50728,0.00025,19.25318]
[1778807832854,32.81,81508.13,0.0,0.50592,0.00025,19.25299]
[1778807837060,32.8,81498.99,0.0,0.50362,0.00025,19.25216]
[1778807838896,32.8,81492.39,0.0,0.50196,0.00025,19.25116]
[1778807843931,32.8,81494.49,0.0,0.50249,0.00025,19.25151]
[1778807847959,32.8,81485.25,0.0,0.50016,0.00025,19.2497]
[1778807850031,32.8,81484.82,0.0,0.50005,0.00025,19.2496]
[1778807850080,32.8,81484.82,0.0,0.50005,0.00025,19.2496]
[1778807850124,32.8,81484.82,0.0,0.50005,0.00025,19.2496]
[1778807850311,32.8,81484.82,0.0,0.50005,0.00025,19.2496]
[1778807850325,32.8,81484.82,0.0,0.50005,0.00025,19.2496]
[1778807850511,32.8,81484.82,0.0,0.50005,0.00025,19.2496]
[1778807850529,32.8,81484.82,0.0,0.50005,0.00025,19.2496]
[1778807850331,32.8,81484.82,0.0,0.50005,0.00025,19.2496]
[1778807850763,32.8,81484.82,0.0,0.50005,0.00025,19.2496]
[1778807850778,32.8,81484.82,0.0,0.50005,0.00025,19.2496]
[1778807850980,32.8,81484.82,0.0,0.50005,0.00025,19.2496]
[1778807851010,32.8,81484.82,0.0,0.50005,0.00025,19.2496]
[1778807851206,32.8,81484.82,0.0,0.50005,0.00025,19.2496]
[1778807851482,32.8,81484.82,0.0,0.50005,0.00025,19.2496]
[1778807851512,32.8,81484.82,0.0,0.50005,0.00025,19.2496]
[1778807851519,32.8,81484.82,0.0,0.50005,0.00025,19.2496]
[1778807851524,32.8,81474.12,0.0,0.49735,0.00025,19.24143]
[1778807852083,32.8,81472.18,0.0,0.49686,0.00025,19.2408]
[1778807855307,32.8,81465.01,0.0,0.49505,0.00025,19.23822]
[1778807861189,32.8,81462.88,0.0,0.49451,0.00025,19.23738]
[1778807861469,32.8,81466.95,0.0,0.49554,0.00025,19.23896]
[1778807867092,32.81,81468.02,0.0,0.49581,0.00025,19.23935]
[1778807872996,32.81,81468.71,0.0,0.49599,0.00025,19.2396]
[1778807873050,32.81,81468.71,0.0,0.49599,0.00025,19.2396]
[1778807873191,32.81,81468.71,0.0,0.49599,0.00025,19.2396]
[1778807873399,32.81,81471.38,0.0,0.49666,0.00025,19.24053]
[1778807875447,32.81,81475.8,0.0,0.49778,0.00025,19.24195]
[1778807881190,32.82,81477.7,0.0,0.49826,0.00025,19.24251]
[1778807886225,32.82,81479.08,0.0,0.4986,0.00025,19.24291]
[1778807889525,32.82,81479.82,0.0,0.49879,0.00025,19.24311]
[1778807889569,32.82,81479.82,0.0,0.49879,0.00025,19.24311]
[1778807889581,32.82,81488.46,0.0,0.50097,0.00025,19.24518]
[1778807889740,32.82,81488.46,0.0,0.50097,0.00025,19.24518]
[1778807890130,32.82,81488.46,0.0,0.50097,0.00025,19.24518]
[1778807890180,32.82,81488.46,0.0,0.50097,0.00025,19.24518]
[1778807890265,32.82,81493.41,0.0,0.50222,0.00025,19.24611]
[1778807891862,32.82,81493.5,0.0,0.50224,0.00025,19.24613]
[1778807892270,32.82,81500.2,0.0,0.50393,0.00025,19.24708]
[1778807895373,32.81,81505.08,0.0,0.50515,0.00025,19.24756]
[1778807897304,32.82,81512.43,0.0,0.50701,0.00025,19.24793]
[1778807900328,32.82,81517.35,0.0,0.50825,0.00025,19.24795]
[1778807902341,32.82,81510.22,0.0,0.50645,0.00025,19.24786]
[1778807907377,32.82,81506.66,0.0,0.50555,0.00025,19.24767]
[1778807912410,32.82,81502.29,0.0,0.50445,0.00025,19.24208]
[1778807913479,32.81,81483.64,0.0,0.49975,0.00025,19.23887]
[1778807914425,32.81,81483.64,0.0,0.49975,0.00025,19.23887]
[1778807915432,32.81,81476.95,0.0,0.49806,0.00025,19.23707]
[1778807919460,32.82,81473.0,0.0,0.49707,0.00025,19.23584]
[1778807924986,32.82,81472.32,0.0,0.4969,0.00025,19.23562]
[1778807926510,32.82,81466.08,0.0,0.49533,0.00025,19.23341]
[1778807931547,32.82,81464.93,0.0,0.49503,0.00025,19.23297]
[1778807931546,32.82,81469.67,0.0,0.49623,0.00025,19.23472]
[1778807934566,32.82,81474.73,0.0,0.49751,0.00025,19.2364]
[1778807936580,32.82,81479.8,0.0,0.49878,0.00025,19.23788]
[1778807940608,32.83,81484.22,0.0,0.4999,0.00025,19.23901]
[1778807941615,32.83,81489.26,0.0,0.50117,0.00025,19.24012]
[1778807946653,32.83,81490.27,0.0,0.50142,0.00025,19.24032]
[1778807948664,32.83,81478.22,0.0,0.49839,0.00025,19.23744]
[1778807952691,32.83,81483.59,0.0,0.49974,0.00025,19.23886]
[1778807953699,32.83,81487.79,0.0,0.5008,0.00025,19.23982]
[1778807958736,32.83,81491.65,0.0,0.50177,0.00025,19.24058]
[1778807963771,32.83,81491.91,0.0,0.50184,0.00025,19.24062]
[1778807967816,32.83,81484.06,0.0,0.49986,0.00025,19.23897]
[1778807972834,32.83,81484.49,0.0,0.49997,0.00025,19.23385]
[1778807975388,32.84,81461.82,0.0,0.49425,0.00025,19.22651]
[1778807976157,32.84,81457.54,0.0,0.49317,0.00025,19.22468]
[1778807977289,32.84,81457.54,0.0,0.49317,0.00025,19.22468]
[1778807977312,32.84,81457.54,0.0,0.49317,0.00025,19.22468]
[1778807980883,32.84,81459.49,0.0,0.49367,0.00025,19.22553]
[1778807980925,32.84,81459.49,0.0,0.49367,0.00025,19.22553]
[1778807984632,32.84,81463.4,0.0,0.49465,0.00025,19.22715]
[1778807984644,32.84,81463.4,0.0,0.49465,0.00025,19.22715]
[1778807984706,32.84,81463.3,0.0,0.49463,0.00025,19.22711]
[1778807984762,32.84,81463.3,0.0,0.49463,0.00025,19.22711]
[1778807984941,32.84,81463.3,0.0,0.49463,0.00025,19.22711]
[1778807984969,32.84,81463.3,0.0,0.49463,0.00025,19.22711]
[1778807985150,32.84,81463.3,0.0,0.49463,0.00025,19.22711]
[1778807985180,32.84,81463.3,0.0,0.49463,0.00025,19.22711]
[1778807985378,32.84,81463.3,0.0,0.49463,0.00025,19.22711]
[1778807985424,32.84,81463.3,0.0,0.49463,0.00025,19.22711]
[1778807985595,32.84,81463.3,0.0,0.49463,0.00025,19.22711]
[1778807985634,32.84,81463.3,0.0,0.49463,0.00025,19.22711]
[1778807985696,32.84,81462.58,0.0,0.49445,0.00025,19.22682]
[1778807985818,32.84,81462.58,0.0,0.49445,0.00025,19.22682]
[1778807985858,32.84,81462.58,0.0,0.49445,0.00025,19.22682]
[1778807986020,32.84,81462.58,0.0,0.49445,0.00025,19.22682]
[1778807986053,32.84,81462.58,0.0,0.49445,0.00025,19.22682]
[1778807986220,32.84,81462.58,0.0,0.49445,0.00025,19.22682]
[1778807986305,32.84,81462.58,0.0,0.49445,0.00025,19.22682]
[1778807986418,32.84,81462.58,0.0,0.49445,0.00025,19.22682]
[1778807986459,32.84,81462.58,0.0,0.49445,0.00025,19.22682]
[1778807986679,32.84,81462.58,0.0,0.49445,0.00025,19.22682]
[1778807986683,32.84,81462.58,0.0,0.49445,0.00025,19.22682]
[1778807986693,32.84,81462.58,0.0,0.49445,0.00025,19.22682]
[1778807986519,32.84,81462.58,0.0,0.49445,0.00025,19.22682]
[1778807987483,32.84,81453.94,0.0,0.49227,0.00025,19.22303]
[1778807991663,32.84,81457.4,0.0,0.49314,0.00025,19.22461]
[1778807991685,32.83,81464.24,0.0,0.49486,0.00025,19.22748]
[1778807991803,32.83,81464.24,0.0,0.49486,0.00025,19.22748]
[1778807992267,32.83,81464.24,0.0,0.49486,0.00025,19.22748]
[1778807992352,32.83,81464.24,0.0,0.49486,0.00025,19.22748]
[1778807992618,32.83,81464.24,0.0,0.49486,0.00025,19.22748]
[1778807992685,32.84,81486.57,0.0,0.50049,0.00025,19.23433]
[1778807992770,32.84,81486.57,0.0,0.50049,0.00025,19.23433]
[1778807992829,32.84,81486.57,0.0,0.50049,0.00025,19.23433]
[1778807992872,32.84,81486.57,0.0,0.50049,0.00025,19.23433]
[1778807993166,32.84,81486.57,0.0,0.50049,0.00025,19.23433]
[1778807993257,32.84,81503.62,0.0,0.50479,0.00025,19.23698]
[1778807993987,32.84,81503.62,0.0,0.50479,0.00025,19.23698]
[1778807994868,32.84,81503.62,0.0,0.50479,0.00025,19.23698]
[1778807995096,32.84,81503.62,0.0,0.50479,0.00025,19.23698]
[1778807995220,32.84,81503.62,0.0,0.50479,0.00025,19.23698]
[1778807995292,32.84,81507.86,0.0,0.50586,0.00025,19.2373]
[1778807996298,32.84,81511.72,0.0,0.50683,0.00025,19.23746]
[1778807997652,32.84,81511.72,0.0,0.50683,0.00025,19.23746]
[1778807997680,32.84,81511.72,0.0,0.50683,0.00025,19.23746]
[1778808001081,32.83,81511.14,0.0,0.50668,0.00025,19.23744]
[1778808001101,32.83,81511.14,0.0,0.50668,0.00025,19.23744]
[1778808001109,32.83,81511.14,0.0,0.50668,0.00025,19.23744]
[1778808001147,32.83,81511.14,0.0,0.50668,0.00025,19.23744]
[1778808001313,32.83,81511.14,0.0,0.50668,0.00025,19.23744]
[1778808001334,32.83,81511.14,0.0,0.50668,0.00025,19.23744]
[1778808004068,32.83,81500.03,0.0,0.50388,0.00025,19.23661]
[1778808009104,32.83,81500.97,0.0,0.50412,0.00025,19.23672]
[1778808013131,32.83,81494.21,0.0,0.50242,0.00025,19.23579]
[1778808018171,32.83,81499.21,0.0,0.50368,0.00025,19.23651]
[1778808019398,32.83,81494.19,0.0,0.50241,0.00025,19.23579]
[1778808021192,32.83,81490.29,0.0,0.50143,0.00025,19.2351]
[1778808026509,32.83,81490.63,0.0,0.50151,0.00025,19.23516]
[1778808029249,32.83,81485.59,0.0,0.50024,0.00025,19.23411]
[1778808032267,32.83,81479.67,0.0,0.49875,0.00025,19.22739]
[1778808033430,32.83,81472.3,0.0,0.49689,0.00025,19.22516]
[1778808035287,32.83,81466.14,0.0,0.49534,0.00025,19.22298]
[1778808038308,32.83,81458.93,0.0,0.49352,0.00025,19.22005]
[1778808041420,32.83,81463.21,0.0,0.4946,0.00025,19.22184]
[1778808046648,32.83,81466.22,0.0,0.49536,0.00025,19.22301]
[1778808049385,32.83,81461.16,0.0,0.49408,0.00025,19.221]
[1778808051599,32.83,81456.75,0.0,0.49297,0.00025,19.21909]
[1778808056719,32.83,81453.28,0.0,0.49209,0.00025,19.21748]
[1778808057386,32.83,81453.28,0.0,0.49209,0.00025,19.21748]
[1778808057445,32.83,81453.28,0.0,0.49209,0.00025,19.21748]
[1778808058757,32.83,81450.95,0.0,0.49151,0.00025,19.21635]
[1778808058789,32.83,81444.02,0.0,0.48976,0.00025,19.21274]
[1778808060006,32.83,81444.02,0.0,0.48976,0.00025,19.21274]
[1778808060033,32.83,81444.02,0.0,0.48976,0.00025,19.21274]
[1778808060772,32.83,81444.02,0.0,0.48976,0.00025,19.21274]
[1778808061469,32.83,81441.99,0.0,0.48925,0.00025,19.21161]
[1778808063594,32.83,81439.53,0.0,0.48863,0.00025,19.2102]
[1778808063644,32.83,81439.53,0.0,0.48863,0.00025,19.2102]
[1778808063691,32.83,81435.61,0.0,0.48764,0.00025,19.20786]
[1778808064916,32.83,81435.61,0.0,0.48764,0.00025,19.20786]
[1778808064923,32.83,81435.61,0.0,0.48764,0.00025,19.20786]
[1778808065498,32.83,81436.46,0.0,0.48785,0.00025,19.20838]
[1778808070547,32.83,81436.53,0.0,0.48787,0.00025,19.20842]
[1778808070764,32.83,81436.53,0.0,0.48787,0.00025,19.20842]
[1778808070875,32.83,81432.73,0.0,0.48691,0.00025,19.20606]
[1778808070972,32.83,81432.73,0.0,0.48691,0.00025,19.20606]
[1778808070996,32.83,81432.73,0.0,0.48691,0.00025,19.20606]
[1778808071767,32.83,81420.68,0.0,0.48387,0.00025,19.19786]
[1778808072756,32.83,81414.34,0.0,0.48227,0.00025,19.1931]
[1778808076105,32.83,81416.42,0.0,0.4828,0.00025,19.1947]
[1778808076143,32.83,81416.42,0.0,0.4828,0.00025,19.1947]
[1778808077269,32.83,81414.97,0.0,0.48243,0.00025,19.19359]
[1778808077280,32.83,81414.97,0.0,0.48243,0.00025,19.19359]
[1778808077586,32.83,81414.97,0.0,0.48243,0.00025,19.19359]
[1778808082618,32.83,81411.61,0.0,0.48159,0.00025,19.19096]
[1778808083478,32.83,81411.61,0.0,0.48159,0.00025,19.19096]
[1778808083496,32.83,81411.61,0.0,0.48159,0.00025,19.19096]
[1778808085494,32.83,81411.44,0.0,0.48154,0.00025,19.19082]
[1778808085643,32.83,81412.52,0.0,0.48181,0.00025,19.19168]
[1778808090304,32.83,81411.31,0.0,0.48151,0.00025,19.19071]
[1778808090318,32.83,81411.31,0.0,0.48151,0.00025,19.19071]
[1778808090346,32.83,81411.31,0.0,0.48151,0.00025,19.19071]
[1778808090377,32.83,81411.31,0.0,0.48151,0.00025,19.19071]
[1778808090549,32.83,81411.31,0.0,0.48151,0.00025,19.19071]
[1778808090582,32.83,81411.31,0.0,0.48151,0.00025,19.19071]
[1778808090772,32.83,81411.31,0.0,0.48151,0.00025,19.19071]
[1778808090796,32.83,81411.31,0.0,0.48151,0.00025,19.19071]
[1778808090774,32.83,81396.94,0.0,0.47789,0.00025,19.17845]
[1778808090980,32.83,81396.94,0.0,0.47789,0.00025,19.17845]
[1778808091004,32.83,81396.94,0.0,0.47789,0.00025,19.17845]
[1778808091182,32.83,81396.94,0.0,0.47789,0.00025,19.17845]
[1778808091216,32.83,81396.94,0.0,0.47789,0.00025,19.17845]
[1778808091401,32.83,81396.94,0.0,0.47789,0.00025,19.17845]
[1778808091684,32.83,81396.94,0.0,0.47788,0.00025,19.17321]
[1778808092692,32.83,81396.87,0.0,0.47786,0.00025,19.17315]
[1778808093711,32.83,81396.87,0.0,0.47786,0.00025,19.17315]
[1778808093805,32.83,81397.81,0.0,0.4781,0.00025,19.174]
[1778808098733,32.83,81403.82,0.0,0.47962,0.00025,19.17929]
[1778808100747,32.83,81414.07,0.0,0.4822,0.00025,19.18767]
[1778808102761,32.83,81418.07,0.0,0.48321,0.00025,19.19071]
[1778808104775,32.83,81412.93,0.0,0.48191,0.00025,19.18677]
[1778808107796,32.83,81416.88,0.0,0.48291,0.00025,19.18982]
[1778808109813,32.83,81421.02,0.0,0.48395,0.00025,19.19288]
[1778808114851,32.83,81419.53,0.0,0.48358,0.00025,19.1918]
[1778808115857,32.83,81414.97,0.0,0.48243,0.00025,19.18836]
[1778808119886,32.83,81420.74,0.0,0.48388,0.00025,19.19268]
[1778808124923,32.83,81420.96,0.0,0.48394,0.00025,19.19284]
[1778808125927,32.83,81415.68,0.0,0.48261,0.00025,19.18891]
[1778808128952,32.83,81420.63,0.0,0.48386,0.00025,19.1926]
[1778808133986,32.83,81419.66,0.0,0.48361,0.00025,19.1919]
[1778808136511,32.83,81419.0,0.0,0.48345,0.00025,19.19141]
[1778808136558,32.83,81419.0,0.0,0.48345,0.00025,19.19141]
[1778808136914,32.84,81415.09,0.0,0.48246,0.00025,19.18846]
[1778808137287,32.84,81409.03,0.0,0.48093,0.00025,19.18366]
[1778808139611,32.84,81414.74,0.0,0.48237,0.00025,19.18819]
[1778808145063,32.83,81416.72,0.0,0.48287,0.00025,19.1897]
[1778808150097,32.83,81410.56,0.0,0.48132,0.00025,19.18489]
[1778808154128,32.83,81417.42,0.0,0.48304,0.00025,19.18499]
[1778808159159,32.83,81418.06,0.0,0.4832,0.00025,19.18547]
[1778808162912,32.83,81436.47,0.0,0.48785,0.00025,19.19793]
[1778808163818,32.83,81443.77,0.0,0.48969,0.00025,19.20214]
[1778808169903,32.82,81443.75,0.0,0.48968,0.00025,19.20213]
[1778808175276,32.82,81431.09,0.0,0.48648,0.00025,19.19454]
[1778808180311,32.82,81431.47,0.0,0.48658,0.00025,19.19479]
[1778808183608,32.82,81420.79,0.0,0.48389,0.00025,19.18747]
[1778808186355,32.83,81425.1,0.0,0.48497,0.00025,19.19053]
[1778808187639,32.83,81418.98,0.0,0.48343,0.00025,19.18615]
[1778808193404,32.83,81415.99,0.0,0.48268,0.00025,19.1839]
[1778808198439,32.83,81415.22,0.0,0.48248,0.00025,19.18331]
[1778808202471,32.83,81409.59,0.0,0.48106,0.00025,19.17886]
[1778808205488,32.83,81405.1,0.0,0.47993,0.00025,19.17514]
[1778808210524,32.83,81406.86,0.0,0.48037,0.00025,19.17662]
[1778808212537,32.83,81411.31,0.0,0.48149,0.00025,19.17501]
[1778808215558,32.83,81419.12,0.0,0.48346,0.00025,19.18102]
[1778808220593,32.83,81418.3,0.0,0.48325,0.00025,19.18041]
[1778808225628,32.83,81416.07,0.0,0.48269,0.00025,19.17873]
[1778808230665,32.83,81419.14,0.0,0.48346,0.00025,19.18103]
[1778808232711,32.83,81423.27,0.0,0.48451,0.00025,19.18402]
[1778808234829,32.83,81433.65,0.0,0.48713,0.00025,19.19095]
[1778808240018,32.83,81434.21,0.0,0.48727,0.00025,19.1913]
[1778808241741,32.83,81442.17,0.0,0.48928,0.00025,19.19602]
[1778808245768,32.82,81436.08,0.0,0.48774,0.00025,19.19245]
[1778808249902,32.82,81453.44,0.0,0.49212,0.00025,19.20186]
[1778808250805,32.82,81453.44,0.0,0.49212,0.00025,19.20186]
[1778808252820,32.82,81457.61,0.0,0.49317,0.00025,19.20378]
[1778808257856,32.82,81458.55,0.0,0.49341,0.00025,19.20419]
[1778808259433,32.82,81457.25,0.0,0.49308,0.00025,19.20362]
[1778808259457,32.82,81457.25,0.0,0.49308,0.00025,19.20362]
[1778808260397,32.82,81457.25,0.0,0.49308,0.00025,19.20362]
[1778808260402,32.82,81457.25,0.0,0.49308,0.00025,19.20362]
[1778808260876,32.82,81458.77,0.0,0.49346,0.00025,19.20429]
[1778808262432,32.82,81458.08,0.0,0.49329,0.00025,19.20399]
[1778808262890,32.82,81458.02,0.0,0.49327,0.00025,19.20396]
[1778808267925,32.82,81453.72,0.0,0.49219,0.00025,19.202]
[1778808271042,32.82,81452.87,0.0,0.49197,0.00025,19.20159]
[1778808271051,32.82,81452.87,0.0,0.49197,0.00025,19.20159]
[1778808271953,32.82,81452.52,0.0,0.49188,0.00025,19.19619]
[1778808272735,32.82,81452.52,0.0,0.49188,0.00025,19.19619]
[1778808272775,32.82,81452.52,0.0,0.49188,0.00025,19.19619]
[1778808274174,32.82,81453.97,0.0,0.49225,0.00025,19.19688]
[1778808274974,32.82,81453.74,0.0,0.49219,0.00025,19.19677]
[1778808279986,32.82,81454.72,0.0,0.49244,0.00025,19.19723]
[1778808281041,32.82,81458.74,0.0,0.49345,0.00025,19.19904]
[1778808282040,32.82,81458.74,0.0,0.49345,0.00025,19.19904]
[1778808282076,32.82,81455.19,0.0,0.49255,0.00025,19.19745]
[1778808282132,32.82,81455.19,0.0,0.49255,0.00025,19.19745]
[1778808282171,32.82,81455.19,0.0,0.49255,0.00025,19.19745]
[1778808282315,32.82,81455.19,0.0,0.49255,0.00025,19.19745]
[1778808282386,32.82,81455.19,0.0,0.49255,0.00025,19.19745]
[1778808282698,32.82,81455.19,0.0,0.49255,0.00025,19.19745]
[1778808282717,32.82,81455.19,0.0,0.49255,0.00025,19.19745]
[1778808282741,32.82,81455.19,0.0,0.49255,0.00025,19.19745]
[1778808282918,32.82,81455.19,0.0,0.49255,0.00025,19.19745]
[1778808283034,32.82,81452.84,0.0,0.49196,0.00025,19.19634]
[1778808284041,32.82,81440.75,0.0,0.48891,0.00025,19.18997]
[1778808285049,32.82,81445.96,0.0,0.49022,0.00025,19.19285]
[1778808285472,32.82,81445.96,0.0,0.49022,0.00025,19.19285]
[1778808285510,32.82,81445.96,0.0,0.49022,0.00025,19.19285]
[1778808287073,32.82,81440.02,0.0,0.48872,0.00025,19.18955]
[1778808290074,32.82,81435.9,0.0,0.48768,0.00025,19.1871]
[1778808290111,32.82,81435.9,0.0,0.48768,0.00025,19.1871]
[1778808290129,32.82,81435.9,0.0,0.48768,0.00025,19.1871]
[1778808290888,32.82,81435.9,0.0,0.48768,0.00025,19.1871]
[1778808291547,32.82,81435.9,0.0,0.48768,0.00025,19.1871]
[1778808291570,32.82,81435.9,0.0,0.48768,0.00025,19.1871]
[1778808292117,32.82,81430.13,0.0,0.48623,0.00025,19.18345]
[1778808293381,32.82,81430.13,0.0,0.48623,0.00025,19.18345]
[1778808293552,32.82,81430.13,0.0,0.48623,0.00025,19.18345]
[1778808295416,32.82,81434.42,0.0,0.48731,0.00025,19.18619]
[1778808295447,32.82,81434.42,0.0,0.48731,0.00025,19.18619]
[1778808295455,32.82,81434.42,0.0,0.48731,0.00025,19.18619]
[1778808295488,32.82,81434.42,0.0,0.48731,0.00025,19.18619]
[1778808295510,32.82,81434.42,0.0,0.48731,0.00025,19.18619]
[1778808295830,32.82,81434.42,0.0,0.48731,0.00025,19.18619]
[1778808295870,32.82,81434.42,0.0,0.48731,0.00025,19.18619]
[1778808295892,32.82,81434.42,0.0,0.48731,0.00025,19.18619]
[1778808295931,32.82,81435.3,0.0,0.48753,0.00025,19.18673]
[1778808296117,32.82,81435.3,0.0,0.48753,0.00025,19.18673]
[1778808296140,32.82,81435.3,0.0,0.48753,0.00025,19.18673]
[1778808296352,32.82,81435.3,0.0,0.48753,0.00025,19.18673]
[1778808296380,32.82,81435.3,0.0,0.48753,0.00025,19.18673]
[1778808296578,32.82,81435.3,0.0,0.48753,0.00025,19.18673]
[1778808296590,32.82,81435.3,0.0,0.48753,0.00025,19.18673]
[1778808296681,32.82,81435.3,0.0,0.48753,0.00025,19.18673]
[1778808296708,32.82,81435.3,0.0,0.48753,0.00025,19.18673]
[1778808296894,32.82,81436.49,0.0,0.48783,0.00025,19.18746]
[1778808301584,32.82,81439.12,0.0,0.4885,0.00025,19.18902]
[1778808301587,32.82,81439.12,0.0,0.4885,0.00025,19.18902]
[1778808301740,32.81,81439.52,0.0,0.48859,0.00025,19.18925]
[1778808307202,32.81,81438.64,0.0,0.48837,0.00025,19.18873]
[1778808308296,32.81,81438.64,0.0,0.48837,0.00025,19.18873]
[1778808308462,32.81,81438.64,0.0,0.48837,0.00025,19.18873]
[1778808308775,32.81,81437.23,0.0,0.48801,0.00025,19.18789]
[1778808309164,32.81,81437.23,0.0,0.48801,0.00025,19.18789]
[1778808309244,32.81,81437.23,0.0,0.48801,0.00025,19.18789]
[1778808309375,32.81,81437.23,0.0,0.48801,0.00025,19.18789]
[1778808309477,32.81,81437.23,0.0,0.48801,0.00025,19.18789]
[1778808309620,32.81,81437.23,0.0,0.48801,0.00025,19.18789]
[1778808309653,32.81,81437.23,0.0,0.48801,0.00025,19.18789]
[1778808309826,32.81,81437.23,0.0,0.48801,0.00025,19.18789]
[1778808309931,32.81,81437.23,0.0,0.48801,0.00025,19.18789]
[1778808310055,32.81,81420.83,0.0,0.48387,0.00025,19.177]
[1778808310181,32.81,81420.83,0.0,0.48387,0.00025,19.177]
[1778808310252,32.81,81420.83,0.0,0.48387,0.00025,19.177]
[1778808310340,32.81,81420.83,0.0,0.48387,0.00025,19.177]
[1778808310382,32.81,81420.83,0.0,0.48387,0.00025,19.177]
[1778808310443,32.81,81420.83,0.0,0.48387,0.00025,19.177]
[1778808310495,32.81,81420.83,0.0,0.48387,0.00025,19.177]
[1778808310532,32.81,81420.83,0.0,0.48387,0.00025,19.177]
[1778808310536,32.81,81420.83,0.0,0.48387,0.00025,19.177]
[1778808310568,32.81,81420.83,0.0,0.48387,0.00025,19.177]
[1778808311055,32.81,81406.55,0.0,0.48026,0.00025,19.16584]
[1778808311352,32.81,81406.55,0.0,0.48026,0.00025,19.16584]
[1778808311383,32.81,81406.55,0.0,0.48026,0.00025,19.16584]
[1778808311452,32.81,81406.55,0.0,0.48026,0.00025,19.16584]
[1778808311587,32.81,81406.55,0.0,0.48026,0.00025,19.16584]
[1778808311626,32.81,81406.55,0.0,0.48026,0.00025,19.16584]
[1778808311638,32.81,81406.55,0.0,0.48026,0.00025,19.16584]
[1778808311702,32.81,81406.55,0.0,0.48026,0.00025,19.16584]
[1778808311803,32.81,81408.65,0.0,0.48079,0.00025,19.16758]
[1778808313444,32.81,81417.61,0.0,0.48306,0.00025,19.17462]
[1778808316107,32.81,81419.87,0.0,0.48363,0.00025,19.1763]
[1778808317075,32.81,81421.51,0.0,0.48404,0.00025,19.1775]
[1778808318028,32.81,81425.85,0.0,0.48514,0.00025,19.18056]
[1778808321034,32.81,81435.02,0.0,0.48745,0.00025,19.18655]
[1778808321158,32.81,81435.02,0.0,0.48745,0.00025,19.18655]
[1778808321184,32.81,81435.02,0.0,0.48745,0.00025,19.18655]
[1778808322183,32.81,81436.42,0.0,0.48781,0.00025,19.1874]
[1778808322320,32.81,81436.42,0.0,0.48781,0.00025,19.1874]
[1778808327354,32.8,81438.99,0.0,0.48845,0.00025,19.18893]
[1778808332672,32.79,81441.42,0.0,0.48906,0.00025,19.1851]
[1778808337772,32.79,81444.63,0.0,0.48987,0.00025,19.18688]
[1778808341796,32.78,81449.52,0.0,0.4911,0.00025,19.18945]
[1778808342198,32.78,81449.52,0.0,0.4911,0.00025,19.18945]
[1778808343108,32.78,81456.86,0.0,0.49295,0.00025,19.19296]
[1778808343185,32.78,81456.86,0.0,0.49295,0.00025,19.19296]
[1778808344075,32.78,81456.85,0.0,0.49295,0.00025,19.19296]
[1778808344489,32.78,81461.19,0.0,0.49405,0.00025,19.19484]
[1778808346081,32.78,81461.19,0.0,0.49405,0.00025,19.19484]
[1778808347062,32.78,81469.18,0.0,0.49607,0.00025,19.19793]
[1778808348007,32.78,81475.05,0.0,0.49755,0.00025,19.19988]
[1778808349013,32.78,81475.05,0.0,0.49755,0.00025,19.19988]
[1778808349101,32.78,81470.89,0.0,0.4965,0.00025,19.19852]
[1778808352042,32.78,81462.85,0.0,0.49447,0.00025,19.19552]
[1778808352351,32.78,81462.85,0.0,0.49447,0.00025,19.19552]
[1778808352358,32.78,81462.85,0.0,0.49447,0.00025,19.19552]
[1778808353116,32.77,81461.9,0.0,0.49423,0.00025,19.19513]
[1778808358166,32.77,81460.61,0.0,0.4939,0.00025,19.19459]
[1778808363181,32.76,81461.93,0.0,0.49423,0.00025,19.19514]
[1778808368184,32.76,81461.9,0.0,0.49422,0.00025,19.19513]
[1778808373185,32.75,81461.92,0.0,0.49422,0.00025,19.19513]
[1778808375099,32.75,81453.23,0.0,0.49202,0.00025,19.19126]
[1778808375907,32.75,81453.23,0.0,0.49202,0.00025,19.19126]
[1778808375993,32.75,81453.23,0.0,0.49202,0.00025,19.19126]
[1778808376122,32.75,81448.58,0.0,0.49085,0.00025,19.18895]
[1778808376169,32.75,81448.58,0.0,0.49085,0.00025,19.18895]
[1778808376215,32.75,81448.58,0.0,0.49085,0.00025,19.18895]
[1778808376393,32.75,81448.58,0.0,0.49085,0.00025,19.18895]
[1778808376435,32.75,81448.58,0.0,0.49085,0.00025,19.18895]
[1778808376610,32.75,81448.58,0.0,0.49085,0.00025,19.18895]
[1778808376650,32.75,81448.58,0.0,0.49085,0.00025,19.18895]
[1778808377150,32.75,81448.58,0.0,0.49085,0.00025,19.18895]
[1778808377153,32.75,81443.2,0.0,0.48948,0.00025,19.18607]
[1778808377215,32.75,81443.2,0.0,0.48948,0.00025,19.18607]
[1778808377719,32.75,81431.54,0.0,0.48653,0.00025,19.17905]
[1778808378608,32.75,81431.54,0.0,0.48653,0.00025,19.17905]
[1778808378653,32.75,81431.54,0.0,0.48653,0.00025,19.17905]
[1778808378985,32.75,81428.94,0.0,0.48587,0.00025,19.17735]
[1778808381098,32.75,81428.94,0.0,0.48587,0.00025,19.17734]
[1778808381112,32.75,81428.94,0.0,0.48587,0.00025,19.17734]
[1778808381868,32.75,81428.73,0.0,0.48582,0.00025,19.17721]
[1778808381872,32.75,81428.73,0.0,0.48582,0.00025,19.17721]
[1778808382152,32.75,81428.73,0.0,0.48582,0.00025,19.17721]
[1778808382160,32.75,81430.19,0.0,0.48619,0.00025,19.17817]
[1778808382359,32.75,81430.19,0.0,0.48619,0.00025,19.17817]
[1778808383750,32.75,81420.34,0.0,0.4837,0.00025,19.17133]
[1778808386771,32.75,81415.87,0.0,0.48257,0.00025,19.16797]
[1778808388137,32.75,81415.87,0.0,0.48257,0.00025,19.16797]
[1778808392164,32.75,81415.53,0.0,0.48248,0.00025,19.16247]
[1778808393194,32.75,81410.13,0.0,0.48111,0.00025,19.1582]
[1778808396213,32.75,81416.32,0.0,0.48268,0.00025,19.16308]
[1778808396291,32.75,81416.32,0.0,0.48268,0.00025,19.16308]
[1778808401227,32.75,81418.06,0.0,0.48312,0.00025,19.1644]
[1778808403600,32.75,81417.23,0.0,0.48291,0.00025,19.16378]
[1778808404029,32.75,81417.34,0.0,0.48293,0.00025,19.16386]
[1778808406008,32.75,81412.86,0.0,0.4818,0.00025,19.16039]
[1778808409028,32.76,81420.26,0.0,0.48367,0.00025,19.16603]
[1778808410513,32.76,81420.26,0.0,0.48367,0.00025,19.16604]
[1778808410523,32.76,81420.26,0.0,0.48367,0.00025,19.16604]
[1778808410604,32.76,81420.26,0.0,0.48367,0.00025,19.16604]
[1778808410628,32.76,81420.26,0.0,0.48367,0.00025,19.16604]
[1778808410702,32.76,81420.26,0.0,0.48367,0.00025,19.16604]
[1778808410834,32.76,81420.26,0.0,0.48367,0.00025,19.16604]
[1778808411042,32.76,81429.03,0.0,0.48589,0.00025,19.17217]
[1778808412555,32.76,81428.52,0.0,0.48577,0.00025,19.17183]
[1778808412568,32.76,81428.52,0.0,0.48577,0.00025,19.17183]
[1778808413115,32.76,81428.7,0.0,0.48581,0.00025,19.17195]
[1778808416826,32.76,81427.87,0.0,0.4856,0.00025,19.1714]
[1778808416981,32.76,81427.87,0.0,0.48561,0.00025,19.1714]
[1778808418902,32.76,81428.53,0.0,0.48577,0.00025,19.17185]
[1778808418995,32.76,81427.56,0.0,0.48553,0.00025,19.17119]
[1778808422180,32.77,81418.99,0.0,0.48336,0.00025,19.16511]
[1778808427185,32.77,81419.37,0.0,0.48346,0.00025,19.1654]
[1778808430169,32.77,81415.17,0.0,0.4824,0.00025,19.16222]
[1778808430936,32.77,81415.17,0.0,0.4824,0.00025,19.16222]
[1778808431128,32.77,81415.17,0.0,0.4824,0.00025,19.16222]
[1778808431215,32.77,81415.17,0.0,0.4824,0.00025,19.16222]
[1778808431202,32.77,81410.12,0.0,0.48112,0.00025,19.15822]
[1778808433097,32.77,81403.0,0.0,0.47932,0.00025,19.15225]
[1778808434104,32.77,81407.46,0.0,0.48045,0.00025,19.15604]
[1778808437125,32.77,81403.27,0.0,0.47939,0.00025,19.15249]
[1778808441153,32.77,81407.59,0.0,0.48048,0.00025,19.15615]
[1778808446187,32.77,81407.21,0.0,0.48038,0.00025,19.15583]
[1778808451224,32.77,81406.83,0.0,0.48028,0.00025,19.15028]
[1778808451828,32.77,81406.83,0.0,0.48028,0.00025,19.15028]
[1778808451992,32.77,81406.83,0.0,0.48028,0.00025,19.15028]
[1778808452073,32.77,81406.83,0.0,0.48028,0.00025,19.15028]
[1778808452183,32.77,81406.83,0.0,0.48028,0.00025,19.15028]
[1778808452231,32.77,81407.01,0.0,0.48033,0.00025,19.15043]
[1778808453237,32.78,81394.19,0.0,0.47709,0.00025,19.1391]
[1778808453908,32.78,81389.76,0.0,0.47597,0.00025,19.13489]
[1778808457515,32.78,81388.26,0.0,0.47559,0.00025,19.13344]
[1778808457527,32.78,81388.26,0.0,0.47559,0.00025,19.13344]
[1778808458226,32.78,81385.71,0.0,0.47495,0.00025,19.13092]
[1778808459002,32.78,81385.71,0.0,0.47495,0.00025,19.13092]
[1778808459101,32.78,81385.71,0.0,0.47495,0.00025,19.13092]
[1778808459169,32.78,81385.71,0.0,0.47495,0.00025,19.13092]
[1778808459183,32.78,81384.99,0.0,0.47477,0.00025,19.1302]
[1778808461401,32.78,81381.05,0.0,0.47377,0.00025,19.12619]
[1778808462102,32.78,81381.05,0.0,0.47377,0.00025,19.12619]
[1778808463596,32.78,81379.61,0.0,0.47341,0.00025,19.1247]
[1778808463852,32.78,81379.4,0.0,0.47336,0.00025,19.12448]
[1778808469629,32.78,81387.11,0.0,0.47531,0.00025,19.13232]
[1778808475145,32.78,81386.97,0.0,0.47527,0.00025,19.13219]
[1778808478549,32.79,81394.59,0.0,0.4772,0.00025,19.1395]
[1778808484558,32.79,81394.25,0.0,0.47711,0.00025,19.13919]
[1778808489769,32.79,81393.49,0.0,0.47692,0.00025,19.13848]
[1778808495538,32.79,81395.6,0.0,0.47746,0.00025,19.14046]
[1778808501581,32.8,81398.13,0.0,0.47811,0.00025,19.14278]
[1778808506615,32.8,81387.17,0.0,0.47534,0.00025,19.13244]
[1778808508628,32.81,81393.8,0.0,0.47702,0.00025,19.13881]
[1778808513664,32.81,81390.74,0.0,0.47624,0.00025,19.13068]
[1778808516686,32.81,81386.18,0.0,0.47509,0.00025,19.12624]
[1778808519168,32.81,81390.54,0.0,0.47619,0.00025,19.1305]
[1778808525862,32.82,81391.25,0.0,0.47638,0.00025,19.13119]
[1778808525912,32.82,81391.25,0.0,0.47638,0.00025,19.13119]
[1778808529479,32.82,81391.37,0.0,0.47641,0.00025,19.13131]
[1778808529535,32.82,81391.37,0.0,0.47641,0.00025,19.13131]
[1778808530052,32.82,81386.66,0.0,0.47522,0.00025,19.12674]
[1778808535818,32.82,81383.7,0.0,0.47448,0.00025,19.12379]
[1778808540853,32.83,81382.89,0.0,0.47427,0.00025,19.12297]
[1778808545889,32.83,81382.35,0.0,0.47414,0.00025,19.12242]
[1778808550925,32.83,81382.93,0.0,0.47429,0.00025,19.12302]
[1778808555957,32.83,81381.68,0.0,0.47397,0.00025,19.12175]
[1778808560262,32.83,81386.16,0.0,0.4751,0.00025,19.12627]
[1778808566028,32.83,81385.88,0.0,0.47504,0.00025,19.126]
[1778808569049,32.83,81380.81,0.0,0.47376,0.00025,19.12087]
[1778808570332,32.83,81376.32,0.0,0.47262,0.00025,19.11615]
[1778808576102,32.83,81373.94,0.0,0.47201,0.00025,19.10834]
[1778808580851,32.83,81371.39,0.0,0.47137,0.00025,19.10554]
[1778808580950,32.83,81371.39,0.0,0.47137,0.00025,19.10554]
[1778808581046,32.83,81371.39,0.0,0.47137,0.00025,19.10554]
[1778808581142,32.83,81371.39,0.0,0.47137,0.00025,19.10554]
[1778808581147,32.83,81366.96,0.0,0.47025,0.00025,19.10057]
[1778808581515,32.83,81366.96,0.0,0.47025,0.00025,19.10057]
[1778808581595,32.83,81366.96,0.0,0.47025,0.00025,19.10057]
[1778808582325,32.83,81362.26,0.0,0.46907,0.00025,19.09513]
[1778808584367,32.83,81361.91,0.0,0.46898,0.00025,19.09472]
[1778808584376,32.84,81361.0,0.0,0.46875,0.00025,19.09365]
[1778808585270,32.84,81360.18,0.0,0.46854,0.00025,19.09268]
[1778808586266,32.84,81353.88,0.0,0.46695,0.00025,19.08503]
[1778808591338,32.84,81352.53,0.0,0.46662,0.00025,19.08337]
[1778808596372,32.84,81352.04,0.0,0.4665,0.00025,19.08277]
[1778808599481,32.85,81347.12,0.0,0.46526,0.00025,19.07654]
[1778808600751,32.85,81345.37,0.0,0.46482,0.00025,19.07427]
[1778808600957,32.85,81345.37,0.0,0.46482,0.00025,19.07427]
[1778808601281,32.85,81345.37,0.0,0.46482,0.00025,19.07428]
[1778808604250,32.85,81344.3,0.0,0.46455,0.00025,19.07288]
[1778808604337,32.85,81328.36,0.0,0.46054,0.00025,19.05102]
[1778808605999,32.85,81328.36,0.0,0.46054,0.00025,19.05103]
[1778808606330,32.85,81326.03,0.0,0.45995,0.00025,19.04767]
[1778808609389,32.85,81331.36,0.0,0.46129,0.00025,19.05528]
[1778808611373,32.85,81340.31,0.0,0.46355,0.00025,19.06759]
[1778808616385,32.85,81335.58,0.0,0.46236,0.00025,19.06117]
[1778808619406,32.85,81328.29,0.0,0.46052,0.00025,19.05093]
[1778808624450,32.85,81326.06,0.0,0.45996,0.00025,19.04772]
[1778808624471,32.85,81326.06,0.0,0.45996,0.00025,19.04772]
[1778808624527,32.85,81326.06,0.0,0.45996,0.00025,19.04772]
[1778808624757,32.85,81326.06,0.0,0.45996,0.00025,19.04772]
[1778808624807,32.85,81326.06,0.0,0.45996,0.00025,19.04772]
[1778808625035,32.85,81326.06,0.0,0.45996,0.00025,19.04772]
[1778808625269,32.85,81326.06,0.0,0.45996,0.00025,19.04772]
[1778808625378,32.85,81326.06,0.0,0.45996,0.00025,19.04772]
[1778808625433,32.85,81322.51,0.0,0.45907,0.00025,19.04252]
[1778808625582,32.85,81322.51,0.0,0.45907,0.00025,19.04252]
[1778808625602,32.85,81322.51,0.0,0.45907,0.00025,19.04252]
[1778808625622,32.85,81322.51,0.0,0.45907,0.00025,19.04252]
[1778808625790,32.85,81322.51,0.0,0.45907,0.00025,19.04252]
[1778808625861,32.85,81322.51,0.0,0.45907,0.00025,19.04252]
[1778808625969,32.85,81322.51,0.0,0.45907,0.00025,19.04252]
[1778808626224,32.85,81322.51,0.0,0.45907,0.00025,19.04252]
[1778808626254,32.85,81322.51,0.0,0.45907,0.00025,19.04252]
[1778808626429,32.85,81322.51,0.0,0.45907,0.00025,19.04252]
[1778808626286,32.85,81307.51,0.0,0.45529,0.00025,19.01953]
[1778808626463,32.85,81307.51,0.0,0.45529,0.00025,19.01953]
[1778808626648,32.85,81307.51,0.0,0.45529,0.00025,19.01953]
[1778808626704,32.85,81307.51,0.0,0.45529,0.00025,19.01953]
[1778808626763,32.85,81307.51,0.0,0.45529,0.00025,19.01953]
[1778808626895,32.85,81307.51,0.0,0.45529,0.00025,19.01953]
[1778808626906,32.85,81307.51,0.0,0.45529,0.00025,19.01953]
[1778808626971,32.85,81307.51,0.0,0.45529,0.00025,19.01953]
[1778808627085,32.85,81307.51,0.0,0.45529,0.00025,19.01953]
[1778808627150,32.85,81307.51,0.0,0.45529,0.00025,19.01953]
[1778808627288,32.85,81307.51,0.0,0.45529,0.00025,19.01953]
[1778808627318,32.85,81307.51,0.0,0.45529,0.00025,19.01953]
[1778808627416,32.85,81302.19,0.0,0.45395,0.00025,19.01096]
[1778808627500,32.85,81302.19,0.0,0.45395,0.00025,19.01096]
[1778808627528,32.85,81302.19,0.0,0.45395,0.00025,19.01096]
[1778808627699,32.85,81302.19,0.0,0.45395,0.00025,19.01096]
[1778808627739,32.85,81302.19,0.0,0.45395,0.00025,19.01096]
[1778808627950,32.85,81302.19,0.0,0.45395,0.00025,19.01096]
[1778808627989,32.85,81302.19,0.0,0.45395,0.00025,19.01096]
[1778808628167,32.85,81302.19,0.0,0.45395,0.00025,19.01096]
[1778808628191,32.85,81301.89,0.0,0.45387,0.00025,19.01045]
[1778808628865,32.85,81301.89,0.0,0.45387,0.00025,19.01045]
[1778808628902,32.85,81301.89,0.0,0.45387,0.00025,19.01045]
[1778808629030,32.85,81301.89,0.0,0.45387,0.00025,19.01045]
[1778808629245,32.85,81301.89,0.0,0.45387,0.00025,19.01045]
[1778808629257,32.85,81301.89,0.0,0.45387,0.00025,19.01045]
[1778808629351,32.84,81299.36,0.0,0.45323,0.00025,19.00628]
[1778808630020,32.84,81299.36,0.0,0.45323,0.00025,19.00628]
[1778808632563,32.84,81296.54,0.0,0.45251,0.00025,18.99632]
[1778808632572,32.84,81296.54,0.0,0.45251,0.00025,18.99632]
[1778808633062,32.84,81298.95,0.0,0.45312,0.00025,19.00033]
[1778808633630,32.84,81298.95,0.0,0.45312,0.00025,19.00033]
[1778808633641,32.84,81298.95,0.0,0.45312,0.00025,19.00033]
[1778808633657,32.84,81298.95,0.0,0.45312,0.00025,19.00033]
[1778808633682,32.84,81298.95,0.0,0.45312,0.00025,19.00033]
[1778808633753,32.84,81298.77,0.0,0.45307,0.00025,19.00003]
[1778808635653,32.84,81298.77,0.0,0.45307,0.00025,19.00004]
[1778808635796,32.84,81293.7,0.0,0.4518,0.00025,18.99155]
[1778808637060,32.84,81293.7,0.0,0.4518,0.00025,18.99155]
[1778808637207,32.84,81293.7,0.0,0.4518,0.00025,18.99155]
[1778808637302,32.84,81292.94,0.0,0.45161,0.00025,18.99026]
[1778808637853,32.85,81276.89,0.0,0.44757,0.00025,18.96201]
[1778808638937,32.85,81272.62,0.0,0.4465,0.00025,18.95417]
[1778808639900,32.85,81272.62,0.0,0.4465,0.00025,18.95417]
[1778808640109,32.85,81272.62,0.0,0.4465,0.00025,18.95417]
[1778808640178,32.85,81272.62,0.0,0.4465,0.00025,18.95417]
[1778808640324,32.85,81272.62,0.0,0.4465,0.00025,18.95417]
[1778808640396,32.85,81272.62,0.0,0.4465,0.00025,18.95417]
[1778808640438,32.85,81267.58,0.0,0.44524,0.00025,18.94475]
[1778808642762,32.85,81264.39,0.0,0.44444,0.00025,18.93869]
[1778808642771,32.85,81264.39,0.0,0.44444,0.00025,18.93869]
[1778808643282,32.85,81262.15,0.0,0.44388,0.00025,18.9344]
[1778808646302,32.85,81258.04,0.0,0.44285,0.00025,18.9264]
[1778808646463,32.85,81261.18,0.0,0.44364,0.00025,18.93253]
[1778808646496,32.85,81261.18,0.0,0.44364,0.00025,18.93253]
[1778808646705,32.85,81261.18,0.0,0.44364,0.00025,18.93253]
[1778808646844,32.85,81261.18,0.0,0.44364,0.00025,18.93253]
[1778808647396,32.85,81255.85,0.0,0.4423,0.00025,18.9221]
[1778808648624,32.85,81247.58,0.0,0.44022,0.00025,18.90548]
[1778808650808,32.85,81246.29,0.0,0.4399,0.00025,18.90283]
[1778808650822,32.85,81246.29,0.0,0.4399,0.00025,18.90283]
[1778808650907,32.85,81242.6,0.0,0.43897,0.00025,18.8952]
[1778808653470,32.84,81238.18,0.0,0.43786,0.00025,18.88592]
[1778808654678,32.84,81230.78,0.0,0.43601,0.00025,18.87009]
[1778808658535,32.84,81228.47,0.0,0.43542,0.00025,18.86497]
[1778808658541,32.84,81228.47,0.0,0.43542,0.00025,18.86497]
[1778808658879,32.84,81228.47,0.0,0.43542,0.00025,18.86497]
[1778808659010,32.84,81228.47,0.0,0.43542,0.00025,18.86497]
[1778808659073,32.84,81228.47,0.0,0.43542,0.00025,18.86497]
[1778808659202,32.84,81228.47,0.0,0.43542,0.00025,18.86497]
[1778808659214,32.84,81228.47,0.0,0.43542,0.00025,18.86497]
[1778808659298,32.84,81228.47,0.0,0.43542,0.00025,18.86497]
[1778808659418,32.84,81228.47,0.0,0.43542,0.00025,18.86497]
[1778808659462,32.84,81228.47,0.0,0.43542,0.00025,18.86497]
[1778808659307,32.84,81229.43,0.0,0.43566,0.00025,18.86706]
[1778808659658,32.84,81229.43,0.0,0.43566,0.00025,18.86706]
[1778808661751,32.84,81224.7,0.0,0.43447,0.00025,18.85669]
[1778808661760,32.84,81224.7,0.0,0.43447,0.00025,18.85669]
[1778808662120,32.84,81224.7,0.0,0.43447,0.00025,18.85669]
[1778808662126,32.84,81224.7,0.0,0.43447,0.00025,18.85669]
[1778808662461,32.84,81224.7,0.0,0.43447,0.00025,18.85669]
[1778808662402,32.84,81226.68,0.0,0.43497,0.00025,18.86105]
[1778808662878,32.84,81226.68,0.0,0.43497,0.00025,18.86105]
[1778808663017,32.84,81226.68,0.0,0.43497,0.00025,18.86105]
[1778808663182,32.84,81226.68,0.0,0.43497,0.00025,18.86105]
[1778808663371,32.84,81226.68,0.0,0.43497,0.00025,18.86105]
[1778808663413,32.84,81208.61,0.0,0.43045,0.00025,18.82018]
[1778808663711,32.84,81208.61,0.0,0.43045,0.00025,18.82018]
[1778808663773,32.84,81208.61,0.0,0.43045,0.00025,18.82018]
[1778808663860,32.84,81208.61,0.0,0.43045,0.00025,18.82018]
[1778808663993,32.84,81208.61,0.0,0.43045,0.00025,18.82018]
[1778808664046,32.84,81208.61,0.0,0.43045,0.00025,18.82018]
[1778808664213,32.84,81208.61,0.0,0.43045,0.00025,18.82018]
[1778808664259,32.84,81208.61,0.0,0.43045,0.00025,18.82018]
[1778808664429,32.84,81208.61,0.0,0.43045,0.00025,18.82018]
[1778808664289,32.84,81200.53,0.0,0.42844,0.00025,18.80117]
[1778808664501,32.84,81200.53,0.0,0.42844,0.00025,18.80117]
[1778808664635,32.84,81200.53,0.0,0.42844,0.00025,18.80117]
[1778808664682,32.84,81200.53,0.0,0.42844,0.00025,18.80117]
[1778808664698,32.84,81200.53,0.0,0.42844,0.00025,18.80117]
[1778808664852,32.84,81200.97,0.0,0.42855,0.00025,18.80222]
[1778808665580,32.84,81200.97,0.0,0.42855,0.00025,18.80222]
[1778808665604,32.84,81200.97,0.0,0.42855,0.00025,18.80222]
[1778808665680,32.84,81200.97,0.0,0.42855,0.00025,18.80222]
[1778808665722,32.84,81200.97,0.0,0.42855,0.00025,18.80222]
[1778808665848,32.84,81200.97,0.0,0.42855,0.00025,18.80222]
[1778808665869,32.84,81200.97,0.0,0.42855,0.00025,18.80222]
[1778808665932,32.84,81200.97,0.0,0.42855,0.00025,18.80222]
[1778808665955,32.84,81200.97,0.0,0.42855,0.00025,18.80222]
[1778808665999,32.84,81206.6,0.0,0.42996,0.00025,18.81555]
[1778808667339,32.84,81206.6,0.0,0.42996,0.00025,18.81555]
[1778808667362,32.84,81206.6,0.0,0.42996,0.00025,18.81555]
[1778808667436,32.84,81207.08,0.0,0.43008,0.00025,18.81672]
[1778808668119,32.84,81207.08,0.0,0.43008,0.00025,18.81672]
[1778808668148,32.84,81207.08,0.0,0.43008,0.00025,18.81672]
[1778808668163,32.84,81199.44,0.0,0.42817,0.00025,18.79864]
[1778808671086,32.85,81208.53,0.0,0.43045,0.00025,18.82018]
[1778808673806,32.85,81204.09,0.0,0.42935,0.00025,18.80986]
[1778808674986,32.85,81204.09,0.0,0.42935,0.00025,18.80986]
[1778808675006,32.85,81204.09,0.0,0.42935,0.00025,18.80986]
[1778808675021,32.85,81194.78,0.0,0.42704,0.00025,18.78764]
[1778808676137,32.85,81194.78,0.0,0.42704,0.00025,18.78764]
[1778808676181,32.86,81199.65,0.0,0.42826,0.00025,18.79944]
[1778808677258,32.86,81199.65,0.0,0.42826,0.00025,18.79944]
[1778808677471,32.86,81196.84,0.0,0.42757,0.00025,18.79282]
[1778808679196,32.86,81200.84,0.0,0.42857,0.00025,18.8024]
[1778808679535,32.86,81202.51,0.0,0.42899,0.00025,18.80642]
[1778808680082,32.86,81202.51,0.0,0.42899,0.00025,18.80642]
[1778808680249,32.86,81202.51,0.0,0.42899,0.00025,18.80642]
[1778808680251,32.86,81198.23,0.0,0.42793,0.00025,18.79622]
[1778808680519,32.86,81198.23,0.0,0.42793,0.00025,18.79622]
[1778808680568,32.86,81198.23,0.0,0.42793,0.00025,18.79622]
[1778808681806,32.87,81202.43,0.0,0.42898,0.00025,18.80625]
[1778808682280,32.87,81202.43,0.0,0.42898,0.00025,18.80625]
[1778808682358,32.87,81207.37,0.0,0.43022,0.00025,18.81792]
[1778808684101,32.87,81215.14,0.0,0.43216,0.00025,18.83585]
[1778808685126,32.87,81223.13,0.0,0.43416,0.00025,18.85382]
[1778808686220,32.87,81229.88,0.0,0.43584,0.00025,18.86863]
[1778808688301,32.87,81232.46,0.0,0.43649,0.00025,18.8742]
[1778808689467,32.87,81238.32,0.0,0.43795,0.00025,18.88666]
[1778808691218,32.87,81246.93,0.0,0.44009,0.00025,18.8992]
[1778808692197,32.87,81239.3,0.0,0.43818,0.00025,18.88339]
[1778808694050,32.87,81219.17,0.0,0.43314,0.00025,18.83964]
[1778808695079,32.87,81219.17,0.0,0.43314,0.00025,18.83964]
[1778808695469,32.87,81216.13,0.0,0.43239,0.00025,18.8328]
[1778808697473,32.87,81201.33,0.0,0.4287,0.00025,18.79849]
[1778808698835,32.87,81197.63,0.0,0.42778,0.00025,18.78964]
[1778808699024,32.87,81197.63,0.0,0.42778,0.00025,18.78964]
[1778808699286,32.87,81197.63,0.0,0.42778,0.00025,18.78964]
[1778808699311,32.87,81197.63,0.0,0.42778,0.00025,18.78964]
[1778808699416,32.87,81197.63,0.0,0.42778,0.00025,18.78964]
[1778808699499,32.87,81189.59,0.0,0.42578,0.00025,18.7701]
[1778808699603,32.87,81189.59,0.0,0.42578,0.00025,18.7701]
[1778808699675,32.87,81189.59,0.0,0.42578,0.00025,18.7701]
[1778808699738,32.87,81189.59,0.0,0.42578,0.00025,18.7701]
[1778808699997,32.87,81189.59,0.0,0.42578,0.00025,18.7701]
[1778808700218,32.87,81189.59,0.0,0.42578,0.00025,18.7701]
[1778808700354,32.87,81189.59,0.0,0.42578,0.00025,18.7701]
[1778808700423,32.87,81189.59,0.0,0.42578,0.00025,18.7701]
[1778808700522,32.88,81191.71,0.0,0.42632,0.00025,18.77541]
[1778808700543,32.88,81191.71,0.0,0.42632,0.00025,18.77541]
[1778808700555,32.88,81191.71,0.0,0.42632,0.00025,18.77541]
[1778808700716,32.88,81191.71,0.0,0.42632,0.00025,18.77541]
[1778808700753,32.88,81191.71,0.0,0.42632,0.00025,18.77541]
[1778808700886,32.88,81191.71,0.0,0.42632,0.00025,18.77541]
[1778808701261,32.88,81191.71,0.0,0.42632,0.00025,18.77541]
[1778808701336,32.88,81191.71,0.0,0.42632,0.00025,18.77541]
[1778808701443,32.88,81191.71,0.0,0.42632,0.00025,18.77541]
[1778808701526,32.88,81189.93,0.0,0.42588,0.00025,18.77105]
[1778808701697,32.88,81189.93,0.0,0.42588,0.00025,18.77105]
[1778808701733,32.88,81189.93,0.0,0.42588,0.00025,18.77105]
[1778808701884,32.88,81189.93,0.0,0.42588,0.00025,18.77105]
[1778808701911,32.88,81189.93,0.0,0.42588,0.00025,18.77105]
[1778808702221,32.88,81189.93,0.0,0.42588,0.00025,18.77105]
[1778808702245,32.88,81189.93,0.0,0.42588,0.00025,18.77105]
[1778808702409,32.88,81189.93,0.0,0.42588,0.00025,18.77105]
[1778808702444,32.88,81189.93,0.0,0.42588,0.00025,18.77105]
[1778808702514,32.88,81189.93,0.0,0.42588,0.00025,18.77105]
[1778808702531,32.88,81192.43,0.0,0.42651,0.00025,18.77727]
[1778808704504,32.88,81192.43,0.0,0.42651,0.00025,18.77727]
[1778808704539,32.88,81192.43,0.0,0.42651,0.00025,18.77727]
[1778808704545,32.89,81195.83,0.0,0.42736,0.00025,18.78556]
[1778808707042,32.89,81193.67,0.0,0.42683,0.00025,18.7804]
[1778808707141,32.89,81192.66,0.0,0.42658,0.00025,18.77799]
[1778808709117,32.89,81192.6,0.0,0.42657,0.00025,18.77788]
[1778808709122,32.89,81192.6,0.0,0.42657,0.00025,18.77788]
[1778808709156,32.89,81192.6,0.0,0.42657,0.00025,18.77788]
[1778808709165,32.9,81199.83,0.0,0.42838,0.00025,18.79536]
[1778808711231,32.9,81204.45,0.0,0.42954,0.00025,18.80636]
[1778808717117,32.91,81199.73,0.0,0.42838,0.00025,18.79536]
[1778808720468,32.91,81198.09,0.0,0.42798,0.00025,18.79153]
[1778808720557,32.92,81198.52,0.0,0.4281,0.00025,18.79265]
[1778808721482,32.92,81193.56,0.0,0.42687,0.00025,18.7807]
[1778808721843,32.92,81193.56,0.0,0.42687,0.00025,18.7807]
[1778808721888,32.92,81193.56,0.0,0.42687,0.00025,18.7807]
[1778808724483,32.92,81198.19,0.0,0.42803,0.00025,18.79195]
[1778808725517,32.92,81198.84,0.0,0.4282,0.00025,18.79354]
[1778808725590,32.92,81202.27,0.0,0.42905,0.00025,18.80172]
[1778808727190,32.93,81183.34,0.0,0.42435,0.00025,18.75573]
[1778808728197,32.93,81178.11,0.0,0.42305,0.00025,18.74259]
[1778808733236,32.93,81183.68,0.0,0.42446,0.00025,18.75678]
[1778808738270,32.94,81181.73,0.0,0.42399,0.00025,18.7521]
[1778808743302,32.95,81182.61,0.0,0.42423,0.00025,18.75448]
[1778808743550,32.95,81182.61,0.0,0.42423,0.00025,18.75448]
[1778808743555,32.95,81182.61,0.0,0.42423,0.00025,18.75448]
[1778808743387,32.95,81196.2,0.0,0.42761,0.00025,18.78782]
[1778808743777,32.95,81196.2,0.0,0.42761,0.00025,18.78782]
[1778808743865,32.95,81196.2,0.0,0.42761,0.00025,18.78782]
[1778808744319,32.95,81196.26,0.0,0.42763,0.00025,18.788]
[1778808745422,32.95,81223.32,0.0,0.43437,0.00025,18.85039]
[1778808745666,32.95,81223.32,0.0,0.43437,0.00025,18.85039]
[1778808745671,32.95,81223.32,0.0,0.43437,0.00025,18.85039]
[1778808745791,32.95,81223.32,0.0,0.43437,0.00025,18.85039]
[1778808745839,32.95,81223.32,0.0,0.43437,0.00025,18.85039]
[1778808745966,32.95,81223.32,0.0,0.43437,0.00025,18.85039]
[1778808745990,32.95,81223.32,0.0,0.43437,0.00025,18.85039]
[1778808746167,32.95,81223.32,0.0,0.43437,0.00025,18.85039]
[1778808746196,32.95,81223.32,0.0,0.43437,0.00025,18.85039]
[1778808746373,32.95,81223.32,0.0,0.43437,0.00025,18.85039]
[1778808746416,32.95,81223.32,0.0,0.43437,0.00025,18.85039]
[1778808746417,32.95,81228.79,0.0,0.43573,0.00025,18.86236]
[1778808746591,32.95,81228.79,0.0,0.43573,0.00025,18.86236]
[1778808746617,32.95,81228.79,0.0,0.43573,0.00025,18.86236]
[1778808746677,32.95,81228.79,0.0,0.43573,0.00025,18.86236]
[1778808746702,32.95,81228.79,0.0,0.43573,0.00025,18.86236]
[1778808746817,32.95,81228.79,0.0,0.43573,0.00025,18.86236]
[1778808746849,32.95,81228.79,0.0,0.43573,0.00025,18.86236]
[1778808746866,32.95,81228.79,0.0,0.43573,0.00025,18.86236]
[1778808746879,32.95,81228.79,0.0,0.43573,0.00025,18.86236]
[1778808746950,32.95,81228.79,0.0,0.43573,0.00025,18.86236]
[1778808746967,32.95,81228.79,0.0,0.43573,0.00025,18.86236]
[1778808747045,32.95,81228.79,0.0,0.43573,0.00025,18.86236]
[1778808747082,32.95,81228.79,0.0,0.43573,0.00025,18.86236]
[1778808747254,32.95,81228.79,0.0,0.43573,0.00025,18.86236]
[1778808747332,32.95,81228.79,0.0,0.43573,0.00025,18.86236]
[1778808747722,32.95,81228.79,0.0,0.43573,0.00025,18.86236]
[1778808747731,32.95,81228.79,0.0,0.43573,0.00025,18.86236]
[1778808747737,32.95,81228.79,0.0,0.43573,0.00025,18.86236]
[1778808748442,32.95,81231.6,0.0,0.43643,0.00025,18.86842]
[1778808751507,32.95,81242.06,0.0,0.43903,0.00025,18.88514]
[1778808754551,32.95,81249.64,0.0,0.44092,0.00025,18.90057]
[1778808755576,32.95,81261.13,0.0,0.44379,0.00025,18.92319]
[1778808755719,32.95,81261.13,0.0,0.44379,0.00025,18.92319]
[1778808756395,32.95,81261.13,0.0,0.44379,0.00025,18.92319]
[1778808757145,32.95,81261.13,0.0,0.44379,0.00025,18.92319]
[1778808757572,32.95,81267.53,0.0,0.44539,0.00025,18.93539]
[1778808758461,32.95,81267.53,0.0,0.44539,0.00025,18.93539]
[1778808758536,32.95,81267.53,0.0,0.44539,0.00025,18.93539]
[1778808758875,32.95,81268.3,0.0,0.44559,0.00025,18.93686]
[1778808758911,32.95,81268.3,0.0,0.44559,0.00025,18.93686]
[1778808762462,32.96,81267.56,0.0,0.44541,0.00025,18.93556]
[1778808762489,32.96,81267.56,0.0,0.44541,0.00025,18.93556]
[1778808762550,32.96,81267.56,0.0,0.44541,0.00025,18.93556]
[1778808762639,32.96,81267.56,0.0,0.44541,0.00025,18.93556]
[1778808762525,32.96,81265.66,0.0,0.44494,0.00025,18.93197]
[1778808764459,32.96,81256.85,0.0,0.44274,0.00025,18.91504]
[1778808765169,32.96,81256.85,0.0,0.44274,0.00025,18.91504]
[1778808765215,32.96,81256.85,0.0,0.44274,0.00025,18.91504]
[1778808765587,32.96,81257.55,0.0,0.44292,0.00025,18.91641]
[1778808765949,32.96,81257.55,0.0,0.44292,0.00025,18.91641]
[1778808766064,32.96,81257.55,0.0,0.44292,0.00025,18.91641]
[1778808767474,32.96,81251.76,0.0,0.44146,0.00025,18.90495]
[1778808767903,32.96,81251.76,0.0,0.44146,0.00025,18.90495]
[1778808767919,32.96,81251.76,0.0,0.44146,0.00025,18.90495]
[1778808768591,32.96,81249.23,0.0,0.44083,0.00025,18.89986]
[1778808770496,32.96,81244.23,0.0,0.43958,0.00025,18.88967]
[1778808772116,32.96,81242.0,0.0,0.43902,0.00025,18.88507]
[1778808772124,32.96,81242.0,0.0,0.43902,0.00025,18.88507]
[1778808772338,32.96,81242.0,0.0,0.43902,0.00025,18.88507]
[1778808772409,32.96,81242.0,0.0,0.43902,0.00025,18.88507]
[1778808772448,32.96,81242.0,0.0,0.43902,0.00025,18.88507]
[1778808772547,32.96,81240.44,0.0,0.43863,0.00025,18.88182]
[1778808772609,32.96,81240.44,0.0,0.43863,0.00025,18.88182]
[1778808772813,32.96,81240.44,0.0,0.43863,0.00025,18.88182]
[1778808774381,32.96,81240.44,0.0,0.43863,0.00025,18.88181]
[1778808774481,32.96,81240.44,0.0,0.43863,0.00025,18.88181]
[1778808774523,32.96,81240.44,0.0,0.43863,0.00025,18.88181]
[1778808774582,32.96,81224.79,0.0,0.43472,0.00025,18.84836]
[1778808776538,32.96,81216.77,0.0,0.43272,0.00025,18.83054]
[1778808777545,32.96,81208.24,0.0,0.4306,0.00025,18.81107]
[1778808779559,32.96,81203.36,0.0,0.42939,0.00025,18.79972]
[1778808781573,32.96,81209.16,0.0,0.43084,0.00025,18.81327]
[1778808786617,32.97,81209.37,0.0,0.4309,0.00025,18.81386]
[1778808788632,32.97,81202.78,0.0,0.42927,0.00025,18.79855]
[1778808792763,32.97,81199.18,0.0,0.42838,0.00025,18.79009]
[1778808792786,32.97,81199.18,0.0,0.42838,0.00025,18.79009]
[1778808792820,32.97,81199.18,0.0,0.42838,0.00025,18.79009]
[1778808793001,32.97,81199.18,0.0,0.42838,0.00025,18.79009]
[1778808793057,32.97,81199.18,0.0,0.42838,0.00025,18.79009]
[1778808793100,32.97,81193.16,0.0,0.42689,0.00025,18.77565]
[1778808794603,32.98,81200.59,0.0,0.42874,0.00025,18.79348]
[1778808795304,32.98,81200.59,0.0,0.42874,0.00025,18.79348]
[1778808795316,32.98,81200.59,0.0,0.42874,0.00025,18.79348]
[1778808795452,32.98,81199.76,0.0,0.42853,0.00025,18.79152]
[1778808796060,32.98,81199.76,0.0,0.42853,0.00025,18.79152]
[1778808796134,32.98,81199.76,0.0,0.42853,0.00025,18.79152]
[1778808796685,32.98,81199.85,0.0,0.42855,0.00025,18.79174]
[1778808796805,32.98,81199.85,0.0,0.42855,0.00025,18.79174]
[1778808802486,32.98,81198.46,0.0,0.42822,0.00025,18.78849]
[1778808804834,32.98,81202.22,0.0,0.42916,0.00025,18.79746]
[1778808805581,32.98,81202.64,0.0,0.42927,0.00025,18.7985]
[1778808810785,32.99,81203.26,0.0,0.42944,0.00025,18.80008]
[1778808811893,32.99,81203.26,0.0,0.42944,0.00025,18.80008]
[1778808812628,32.99,81203.57,0.0,0.4295,0.00025,18.79553]
[1778808813949,32.99,81204.86,0.0,0.42982,0.00025,18.79857]
[1778808814569,32.99,81213.67,0.0,0.43202,0.00025,18.81889]
[1778808816566,33.0,81216.77,0.0,0.43279,0.00025,18.82593]
[1778808817618,33.0,81209.63,0.0,0.43101,0.00025,18.80969]
[1778808818395,33.0,81209.63,0.0,0.43101,0.00025,18.80969]
[1778808818405,33.0,81209.63,0.0,0.43101,0.00025,18.80969]
[1778808818470,33.0,81205.75,0.0,0.43005,0.00025,18.80072]
[1778808823882,33.0,81207.18,0.0,0.43042,0.00025,18.80415]
[1778808829158,33.01,81204.78,0.0,0.42983,0.00025,18.79864]
[1778808830929,33.01,81198.72,0.0,0.42833,0.00025,18.78441]
[1778808835965,33.01,81195.18,0.0,0.42746,0.00025,18.77602]
[1778808841001,33.02,81190.64,0.0,0.42635,0.00025,18.76517]
[1778808842342,33.02,81182.81,0.0,0.42442,0.00025,18.74596]
[1778808843941,33.02,81182.81,0.0,0.42442,0.00025,18.74596]
[1778808843951,33.02,81182.81,0.0,0.42442,0.00025,18.74596]
[1778808844024,33.03,81182.54,0.0,0.42435,0.00025,18.74533]
[1778808846391,33.03,81189.96,0.0,0.4262,0.00025,18.76373]
[1778808851361,33.04,81184.8,0.0,0.42495,0.00025,18.75122]
[1778808852659,33.04,81184.8,0.0,0.42495,0.00025,18.75122]
[1778808852697,33.04,81183.66,0.0,0.42467,0.00025,18.74844]
[1778808852755,33.04,81183.66,0.0,0.42467,0.00025,18.74844]
[1778808852804,33.04,81183.66,0.0,0.42467,0.00025,18.74844]
[1778808852965,33.04,81183.66,0.0,0.42467,0.00025,18.74844]
[1778808853013,33.04,81183.66,0.0,0.42467,0.00025,18.74844]
[1778808853411,33.04,81189.41,0.0,0.4261,0.00025,18.76264]
[1778808855671,33.04,81190.55,0.0,0.42638,0.00025,18.7654]
[1778808855677,33.04,81190.55,0.0,0.42638,0.00025,18.7654]
[1778808856624,33.04,81190.2,0.0,0.4263,0.00025,18.76464]
[1778808857594,33.04,81190.2,0.0,0.4263,0.00025,18.76464]
[1778808857695,33.05,81183.89,0.0,0.42474,0.00025,18.74918]
[1778808857729,33.05,81183.89,0.0,0.42474,0.00025,18.74918]
[1778808857756,33.05,81183.89,0.0,0.42474,0.00025,18.74918]
[1778808857958,33.05,81183.89,0.0,0.42474,0.00025,18.74918]
[1778808857999,33.05,81183.89,0.0,0.42474,0.00025,18.74918]
[1778808858458,33.05,81181.58,0.0,0.42418,0.00025,18.74347]
[1778808859156,33.05,81181.58,0.0,0.42418,0.00025,18.74347]
[1778808859233,33.05,81181.58,0.0,0.42418,0.00025,18.74347]
[1778808860940,33.05,81182.37,0.0,0.42437,0.00025,18.74547]
[1778808861589,33.05,81181.76,0.0,0.42423,0.00025,18.74403]
[1778808863271,33.06,81182.49,0.0,0.42442,0.00025,18.74588]
[1778808863655,33.06,81184.19,0.0,0.42484,0.00025,18.75014]
[1778808868682,33.06,81185.29,0.0,0.42513,0.00025,18.75302]
[1778808871639,33.07,81193.1,0.0,0.42706,0.00025,18.76691]
[1778808873541,33.07,81195.43,0.0,0.42764,0.00025,18.77254]
[1778808873678,33.07,81203.2,0.0,0.42957,0.00025,18.79095]
[1778808875200,33.07,81204.29,0.0,0.42985,0.00025,18.7935]
[1778808875686,33.07,81204.32,0.0,0.42985,0.00025,18.79359]
[1778808878862,33.08,81206.55,0.0,0.43041,0.00025,18.7988]
[1778808878924,33.08,81206.55,0.0,0.43041,0.00025,18.7988]
[1778808879731,33.08,81206.55,0.0,0.43041,0.00025,18.7988]
[1778808879778,33.08,81206.55,0.0,0.43041,0.00025,18.7988]
[1778808880416,33.08,81213.41,0.0,0.43212,0.00025,18.81451]
[1778808881560,33.08,81221.78,0.0,0.4342,0.00025,18.83321]
[1778808883474,33.08,81225.87,0.0,0.43521,0.00025,18.84215]
[1778808883669,33.08,81230.0,0.0,0.43624,0.00025,18.85106]
[1778808885874,33.08,81232.44,0.0,0.43685,0.00025,18.85626]
[1778808886684,33.08,81232.44,0.0,0.43685,0.00025,18.85626]
[1778808886694,33.08,81232.44,0.0,0.43685,0.00025,18.85626]
[1778808886703,33.07,81238.01,0.0,0.43823,0.00025,18.86796]
[1778808889660,33.07,81242.92,0.0,0.43944,0.00025,18.87806]
[1778808892853,33.07,81242.61,0.0,0.43936,0.00025,18.87738]
[1778808893616,33.07,81242.76,0.0,0.4394,0.00025,18.87767]
[1778808898619,33.06,81243.46,0.0,0.43956,0.00025,18.87903]
[1778808900706,33.06,81249.99,0.0,0.44118,0.00025,18.89219]
[1778808901264,33.06,81249.99,0.0,0.44118,0.00025,18.89219]
[1778808901699,33.06,81253.73,0.0,0.44211,0.00025,18.89959]
[1778808903712,33.06,81258.71,0.0,0.44335,0.00025,18.90933]
[1778808907698,33.06,81246.57,0.0,0.44033,0.00025,18.88531]
[1778808910677,33.06,81244.16,0.0,0.43972,0.00025,18.88036]
[1778808912328,33.05,81243.81,0.0,0.43963,0.00025,18.87963]
[1778808912515,33.05,81243.81,0.0,0.43963,0.00025,18.87963]
[1778808912578,33.05,81243.81,0.0,0.43963,0.00025,18.87963]
[1778808912619,33.05,81236.69,0.0,0.43785,0.00025,18.86487]
[1778808914714,33.05,81229.77,0.0,0.43613,0.00025,18.85018]
[1778808915702,33.05,81229.77,0.0,0.43613,0.00025,18.85018]
[1778808915708,33.05,81229.77,0.0,0.43613,0.00025,18.85018]
[1778808916499,33.05,81229.77,0.0,0.43613,0.00025,18.85017]
[1778808916600,33.05,81229.17,0.0,0.43598,0.00025,18.84888]
[1778808921982,33.05,81233.3,0.0,0.437,0.00025,18.85766]
[1778808922083,33.05,81233.3,0.0,0.437,0.00025,18.85766]
[1778808922695,33.05,81226.23,0.0,0.43524,0.00025,18.84247]
[1778808923797,33.05,81226.23,0.0,0.43524,0.00025,18.84246]
[1778808924745,33.05,81235.06,0.0,0.43744,0.00025,18.86137]
[1778808925742,33.05,81245.65,0.0,0.44008,0.00025,18.88329]
[1778808926658,33.05,81245.65,0.0,0.44008,0.00025,18.88329]
[1778808926666,33.05,81251.91,0.0,0.44164,0.00025,18.89585]
[1778808926936,33.05,81251.91,0.0,0.44164,0.00025,18.89585]
[1778808926977,33.05,81251.91,0.0,0.44164,0.00025,18.89585]
[1778808928984,33.03,81250.21,0.0,0.44119,0.00025,18.89229]
[1778808929687,33.03,81250.21,0.0,0.44119,0.00025,18.89229]
[1778808929696,33.03,81250.21,0.0,0.44119,0.00025,18.89229]
[1778808929697,33.04,81244.45,0.0,0.43975,0.00025,18.88066]
[1778808932025,33.03,81243.81,0.0,0.43957,0.00025,18.87402]
[1778808932062,33.03,81243.81,0.0,0.43957,0.00025,18.87402]
[1778808933480,33.03,81245.04,0.0,0.43988,0.00025,18.87652]
[1778808933536,33.03,81245.04,0.0,0.43988,0.00025,18.87652]
[1778808933583,33.03,81245.04,0.0,0.43988,0.00025,18.87652]
[1778808933627,33.03,81245.04,0.0,0.43988,0.00025,18.87652]
[1778808933760,33.03,81245.04,0.0,0.43988,0.00025,18.87652]
[1778808933683,33.03,81237.9,0.0,0.43809,0.00025,18.86176]
[1778808933800,33.03,81237.9,0.0,0.43809,0.00025,18.86176]
[1778808935136,33.03,81234.04,0.0,0.43713,0.00025,18.85362]
[1778808935165,33.03,81234.04,0.0,0.43713,0.00025,18.85362]
[1778808936333,33.03,81234.04,0.0,0.43713,0.00025,18.85361]
[1778808936352,33.03,81234.04,0.0,0.43713,0.00025,18.85361]
[1778808936676,33.03,81234.74,0.0,0.4373,0.00025,18.85509]
[1778808937438,33.03,81234.74,0.0,0.4373,0.00025,18.85509]
[1778808937683,33.03,81236.89,0.0,0.43784,0.00025,18.85961]
[1778808938769,33.03,81243.11,0.0,0.43939,0.00025,18.87251]
[1778808940649,33.03,81243.11,0.0,0.43938,0.00025,18.8725]
[1778808940657,33.03,81243.11,0.0,0.43938,0.00025,18.8725]
[1778808940750,33.03,81249.77,0.0,0.44104,0.00025,18.88599]
[1778808946136,33.02,81247.6,0.0,0.44049,0.00025,18.88154]
[1778808946752,33.02,81245.67,0.0,0.44001,0.00025,18.8776]
[1778808947784,33.02,81240.64,0.0,0.43875,0.00025,18.86725]
[1778808949552,33.02,81240.64,0.0,0.43875,0.00025,18.86724]
[1778808949776,33.02,81239.46,0.0,0.43845,0.00025,18.8648]
[1778808950730,33.02,81245.75,0.0,0.44003,0.00025,18.87777]
[1778808951395,33.02,81245.75,0.0,0.44003,0.00025,18.87777]
[1778808951528,33.02,81248.24,0.0,0.44065,0.00025,18.88283]
[1778808956841,33.03,81251.8,0.0,0.44155,0.00025,18.89007]
[1778808957888,33.03,81251.8,0.0,0.44155,0.00025,18.89007]
[1778808958250,33.03,81251.8,0.0,0.44155,0.00025,18.89007]
[1778808958342,33.03,81251.8,0.0,0.44155,0.00025,18.89007]
[1778808958425,33.03,81251.8,0.0,0.44155,0.00025,18.89007]
[1778808958572,33.03,81251.8,0.0,0.44155,0.00025,18.89007]
[1778808958602,33.03,81251.8,0.0,0.44155,0.00025,18.89007]
[1778808958776,33.03,81251.8,0.0,0.44155,0.00025,18.89007]
[1778808958702,33.03,81254.7,0.0,0.44229,0.00025,18.89586]
[1778808958811,33.03,81254.7,0.0,0.44229,0.00025,18.89586]
[1778808959010,33.03,81254.7,0.0,0.44229,0.00025,18.89586]
[1778808959046,33.03,81254.7,0.0,0.44229,0.00025,18.89586]
[1778808959058,33.03,81254.7,0.0,0.44229,0.00025,18.89586]
[1778808959222,33.03,81254.7,0.0,0.44229,0.00025,18.89586]
[1778808959259,33.03,81254.7,0.0,0.44229,0.00025,18.89586]
[1778808959430,33.03,81254.7,0.0,0.44229,0.00025,18.89586]
[1778808959464,33.03,81254.7,0.0,0.44229,0.00025,18.89586]
[1778808959658,33.03,81254.7,0.0,0.44229,0.00025,18.89586]
[1778808959697,33.03,81254.7,0.0,0.44229,0.00025,18.89586]
[1778808959755,33.03,81265.13,0.0,0.44489,0.00025,18.91598]
[1778808959872,33.03,81265.13,0.0,0.44489,0.00025,18.91598]
[1778808960407,33.03,81265.13,0.0,0.44489,0.00025,18.91598]
[1778808960471,33.03,81265.13,0.0,0.44489,0.00025,18.91598]
[1778808960494,33.03,81271.17,0.0,0.4464,0.00025,18.92727]
[1778808961466,33.03,81271.17,0.0,0.4464,0.00025,18.92727]
[1778808961472,33.03,81271.17,0.0,0.4464,0.00025,18.92727]
[1778808961780,33.03,81271.17,0.0,0.4464,0.00025,18.92727]
[1778808961776,33.03,81282.17,0.0,0.44915,0.00025,18.94712]
[1778808961808,33.03,81282.17,0.0,0.44915,0.00025,18.94712]
[1778808961855,33.03,81282.17,0.0,0.44915,0.00025,18.94712]
[1778808962698,33.03,81284.41,0.0,0.44971,0.00025,18.95105]
[1778808963315,33.03,81284.41,0.0,0.44971,0.00025,18.95105]
[1778808963321,33.03,81284.41,0.0,0.44971,0.00025,18.95105]
[1778808963708,33.03,81283.63,0.0,0.44952,0.00025,18.94968]
[1778808968081,33.03,81286.9,0.0,0.45033,0.00025,18.95534]
[1778808968179,33.03,81286.9,0.0,0.45033,0.00025,18.95534]
[1778808969084,33.03,81286.2,0.0,0.45015,0.00025,18.95413]
[1778808969254,33.03,81295.57,0.0,0.4525,0.00025,18.97004]
[1778808972226,33.03,81298.11,0.0,0.45313,0.00025,18.97424]
[1778808977997,33.03,81295.79,0.0,0.45255,0.00025,18.97041]
[1778808981353,33.03,81301.98,0.0,0.4541,0.00025,18.98056]
[1778808983361,33.03,81314.26,0.0,0.45718,0.00025,18.99987]
[1778808984227,33.03,81314.26,0.0,0.45718,0.00025,18.99987]
[1778808984281,33.03,81314.26,0.0,0.45718,0.00025,18.99987]
[1778808984568,33.03,81314.26,0.0,0.45718,0.00025,18.99987]
[1778808984737,33.03,81313.85,0.0,0.45708,0.00025,18.99924]
[1778808985151,33.03,81313.85,0.0,0.45708,0.00025,18.99924]
[1778808985366,33.03,81313.85,0.0,0.45708,0.00025,18.99924]
[1778808986576,33.03,81317.94,0.0,0.45811,0.00025,19.00544]
[1778808986829,33.03,81322.5,0.0,0.45926,0.00025,19.01221]
[1778808986994,33.03,81322.5,0.0,0.45926,0.00025,19.01221]
[1778808987769,33.04,81323.4,0.0,0.45948,0.00025,19.01353]
[1778808988137,33.04,81323.4,0.0,0.45948,0.00025,19.01353]
[1778808988181,33.04,81323.4,0.0,0.45948,0.00025,19.01353]
[1778808988192,33.04,81323.4,0.0,0.45948,0.00025,19.01353]
[1778808988240,33.04,81328.61,0.0,0.46079,0.00025,19.02102]
[1778808990713,33.04,81328.61,0.0,0.46079,0.00025,19.02103]
[1778808990807,33.06,81339.9,0.0,0.46366,0.00025,19.03669]
[1778808992532,33.1,81347.92,0.0,0.46571,0.00025,19.04207]
[1778808996807,33.17,81334.66,0.0,0.46248,0.00025,19.02503]
[1778808997814,33.18,81346.14,0.0,0.46536,0.00025,19.04018]
[1778808999150,33.18,81349.38,0.0,0.46617,0.00025,19.04429]
[1778808999963,33.18,81349.38,0.0,0.46617,0.00025,19.04429]
[1778809000736,33.18,81349.38,0.0,0.46617,0.00025,19.04429]
[1778809000789,33.18,81349.57,0.0,0.46622,0.00025,19.04456]
[1778809005830,33.19,81350.73,0.0,0.46653,0.00025,19.04605]
[1778809006644,33.2,81353.51,0.0,0.46723,0.00025,19.04949]
[1778809006656,33.2,81353.51,0.0,0.46723,0.00025,19.04949]
[1778809006806,33.2,81353.51,0.0,0.46723,0.00025,19.04949]
[1778809006807,33.2,81354.9,0.0,0.46758,0.00025,19.05119]
[1778809006913,33.2,81354.9,0.0,0.46758,0.00025,19.05119]
[1778809007005,33.2,81354.9,0.0,0.46758,0.00025,19.05119]
[1778809007061,33.2,81354.9,0.0,0.46758,0.00025,19.05119]
[1778809007206,33.2,81354.9,0.0,0.46758,0.00025,19.05119]
[1778809007285,33.2,81354.9,0.0,0.46758,0.00025,19.05119]
[1778809007413,33.2,81354.9,0.0,0.46758,0.00025,19.05119]
[1778809007509,33.2,81354.9,0.0,0.46758,0.00025,19.05119]
[1778809007660,33.2,81354.9,0.0,0.46758,0.00025,19.05119]
[1778809007691,33.2,81354.9,0.0,0.46758,0.00025,19.05119]
[1778809007759,33.2,81371.3,0.0,0.47168,0.00025,19.07]
[1778809007866,33.2,81371.3,0.0,0.47168,0.00025,19.07]
[1778809007902,33.2,81371.3,0.0,0.47168,0.00025,19.07]
[1778809008073,33.2,81371.3,0.0,0.47168,0.00025,19.07]
[1778809008116,33.2,81371.3,0.0,0.47168,0.00025,19.07]
[1778809008277,33.2,81371.3,0.0,0.47168,0.00025,19.07]
[1778809008312,33.2,81371.3,0.0,0.47168,0.00025,19.07]
[1778809008484,33.2,81371.3,0.0,0.47168,0.00025,19.07]
[1778809008533,33.2,81371.3,0.0,0.47168,0.00025,19.07]
[1778809008731,33.2,81371.3,0.0,0.47168,0.00025,19.07]
[1778809008768,33.2,81371.3,0.0,0.47168,0.00025,19.07]
[1778809008782,33.2,81371.3,0.0,0.47168,0.00025,19.07]
[1778809008786,33.2,81371.3,0.0,0.47168,0.00025,19.07]
[1778809008830,33.19,81373.8,0.0,0.47229,0.00025,19.07266]
[1778809010274,33.19,81373.8,0.0,0.47229,0.00025,19.07266]
[1778809010280,33.19,81373.8,0.0,0.47229,0.00025,19.07266]
[1778809010498,33.17,81370.42,0.0,0.47143,0.00025,19.06893]
[1778809016277,33.16,81373.59,0.0,0.47221,0.00025,19.07232]
[1778809021313,33.15,81376.52,0.0,0.47294,0.00025,19.07541]
[1778809023607,33.15,81377.3,0.0,0.47313,0.00025,19.07623]
[1778809023640,33.15,81377.3,0.0,0.47313,0.00025,19.07623]
[1778809027788,33.15,81374.15,0.0,0.47234,0.00025,19.07289]
[1778809030086,33.15,81378.45,0.0,0.47342,0.00025,19.07741]
[1778809030811,33.15,81378.45,0.0,0.47342,0.00025,19.07741]
[1778809030824,33.15,81378.45,0.0,0.47342,0.00025,19.07741]
[1778809030860,33.15,81381.38,0.0,0.47415,0.00025,19.08041]
[1778809031810,33.15,81389.74,0.0,0.47625,0.00025,19.08862]
[1778809033500,33.17,81393.31,0.0,0.47716,0.00025,19.09201]
[1778809035499,33.17,81395.39,0.0,0.47768,0.00025,19.09392]
[1778809035519,33.17,81395.39,0.0,0.47768,0.00025,19.09392]
[1778809035789,33.17,81396.44,0.0,0.47794,0.00025,19.09487]
[1778809036018,33.17,81396.44,0.0,0.47794,0.00025,19.09487]
[1778809036418,33.17,81396.44,0.0,0.47794,0.00025,19.09487]
[1778809037425,33.17,81404.28,0.0,0.47991,0.00025,19.10168]
[1778809038526,33.17,81404.28,0.0,0.47991,0.00025,19.10168]
[1778809038629,33.17,81408.52,0.0,0.48097,0.00025,19.10518]
[1778809040796,33.17,81408.52,0.0,0.48097,0.00025,19.10518]
[1778809040866,33.17,81408.52,0.0,0.48097,0.00025,19.10518]
[1778809041015,33.18,81410.12,0.0,0.48137,0.00025,19.10647]
[1778809041202,33.18,81410.12,0.0,0.48137,0.00025,19.10647]
[1778809041577,33.18,81410.12,0.0,0.48137,0.00025,19.10647]
[1778809041638,33.18,81410.12,0.0,0.48137,0.00025,19.10647]
[1778809041638,33.18,81410.12,0.0,0.48137,0.00025,19.10647]
[1778809041866,33.18,81410.12,0.0,0.48137,0.00025,19.10647]
[1778809041792,33.18,81426.89,0.0,0.48558,0.00025,19.11876]
[1778809042036,33.18,81426.89,0.0,0.48558,0.00025,19.11876]
[1778809042339,33.18,81426.89,0.0,0.48558,0.00025,19.11876]
[1778809042473,33.18,81426.89,0.0,0.48558,0.00025,19.11876]
[1778809042504,33.18,81426.89,0.0,0.48558,0.00025,19.11876]
[1778809042676,33.18,81426.89,0.0,0.48558,0.00025,19.11876]
[1778809042717,33.18,81426.89,0.0,0.48558,0.00025,19.11876]
[1778809042885,33.18,81426.89,0.0,0.48558,0.00025,19.11876]
[1778809042751,33.18,81442.49,0.0,0.48949,0.00025,19.12828]
[1778809042934,33.18,81442.49,0.0,0.48949,0.00025,19.12828]
[1778809043102,33.18,81442.49,0.0,0.48949,0.00025,19.12828]
[1778809043118,33.18,81442.49,0.0,0.48949,0.00025,19.12828]
[1778809043167,33.18,81442.49,0.0,0.48949,0.00025,19.12828]
[1778809043859,33.18,81444.54,0.0,0.49,0.00025,19.1294]
[1778809043925,33.18,81444.54,0.0,0.49,0.00025,19.1294]
[1778809043950,33.18,81444.54,0.0,0.49,0.00025,19.1294]
[1778809043972,33.18,81444.54,0.0,0.49,0.00025,19.1294]
[1778809044474,33.18,81444.54,0.0,0.49,0.00025,19.1294]
[1778809046975,33.17,81445.83,0.0,0.49032,0.00025,19.13008]
[1778809047063,33.17,81445.83,0.0,0.49032,0.00025,19.13008]
[1778809047685,33.17,81435.04,0.0,0.48761,0.00025,19.12395]
[1778809048726,33.17,81423.9,0.0,0.48482,0.00025,19.11671]
[1778809049509,33.17,81423.9,0.0,0.48482,0.00025,19.11671]
[1778809049939,33.17,81423.9,0.0,0.48482,0.00025,19.11671]
[1778809050858,33.17,81420.19,0.0,0.4839,0.00025,19.1141]
[1778809055877,33.18,81418.43,0.0,0.48345,0.00025,19.10757]
[1778809060677,33.19,81421.05,0.0,0.48412,0.00025,19.10948]
[1778809060807,33.19,81421.05,0.0,0.48412,0.00025,19.10948]
[1778809060865,33.19,81421.05,0.0,0.48412,0.00025,19.10948]
[1778809060850,33.2,81421.7,0.0,0.48428,0.00025,19.10995]
[1778809060996,33.2,81421.7,0.0,0.48428,0.00025,19.10995]
[1778809061674,33.2,81421.7,0.0,0.48428,0.00025,19.10995]
[1778809066630,33.2,81417.63,0.0,0.48327,0.00025,19.10702]
[1778809067636,33.2,81412.24,0.0,0.48192,0.00025,19.10293]
[1778809072672,33.21,81415.77,0.0,0.48281,0.00025,19.10565]
[1778809077708,33.22,81412.27,0.0,0.48194,0.00025,19.10298]
[1778809078386,33.22,81412.27,0.0,0.48194,0.00025,19.10298]
[1778809078715,33.22,81411.68,0.0,0.48179,0.00025,19.10252]
[1778809083750,33.23,81408.97,0.0,0.48112,0.00025,19.10039]
[1778809084756,33.23,81404.26,0.0,0.47994,0.00025,19.09653]
[1778809089792,33.24,81400.49,0.0,0.47901,0.00025,19.09333]
[1778809090820,33.24,81395.32,0.0,0.47771,0.00025,19.08876]
[1778809094827,33.24,81403.49,0.0,0.47976,0.00025,19.09591]
[1778809099862,33.25,81405.1,0.0,0.48017,0.00025,19.09727]
[1778809104897,33.25,81404.69,0.0,0.48007,0.00025,19.09693]
[1778809105889,33.25,81404.69,0.0,0.48007,0.00025,19.09693]
[1778809105926,33.25,81403.47,0.0,0.47976,0.00025,19.09591]
[1778809106920,33.25,81396.11,0.0,0.47792,0.00025,19.0895]
[1778809107927,33.25,81389.82,0.0,0.47635,0.00025,19.08371]
[1778809110479,33.25,81388.27,0.0,0.47597,0.00025,19.08224]
[1778809110493,33.25,81388.27,0.0,0.47597,0.00025,19.08224]
[1778809110895,33.25,81388.27,0.0,0.47597,0.00025,19.08224]
[1778809110963,33.25,81386.42,0.0,0.4755,0.00025,19.08045]
[1778809110979,33.25,81386.42,0.0,0.4755,0.00025,19.08045]
[1778809111075,33.25,81386.42,0.0,0.4755,0.00025,19.08045]
[1778809111106,33.25,81386.42,0.0,0.4755,0.00025,19.08045]
[1778809111956,33.25,81386.42,0.0,0.47549,0.00025,19.07519]
[1778809114673,33.25,81382.96,0.0,0.47463,0.00025,19.07179]
[1778809114683,33.25,81382.96,0.0,0.47463,0.00025,19.07179]
[1778809114975,33.25,81385.59,0.0,0.47529,0.00025,19.07438]
[1778809120013,33.25,81385.03,0.0,0.47515,0.00025,19.07383]
[1778809122956,33.25,81382.47,0.0,0.47451,0.00025,19.0713]
[1778809122966,33.25,81382.47,0.0,0.47451,0.00025,19.0713]
[1778809122970,33.25,81381.57,0.0,0.47428,0.00025,19.07039]
[1778809126441,33.25,81383.67,0.0,0.4748,0.00025,19.07249]
[1778809126507,33.25,81388.78,0.0,0.47608,0.00025,19.07746]
[1778809131775,33.25,81386.0,0.0,0.47539,0.00025,19.07478]
[1778809137133,33.25,81383.0,0.0,0.47464,0.00025,19.07183]
[1778809142169,33.25,81378.55,0.0,0.47353,0.00025,19.06732]
[1778809144498,33.25,81386.13,0.0,0.47542,0.00025,19.07491]
[1778809146791,33.25,81389.25,0.0,0.4762,0.00025,19.07791]
[1778809146859,33.25,81389.25,0.0,0.4762,0.00025,19.07791]
[1778809149533,33.25,81395.04,0.0,0.47765,0.00025,19.08328]
[1778809154569,33.24,81399.69,0.0,0.47881,0.00025,19.08739]
[1778809160707,33.24,81399.45,0.0,0.47874,0.00025,19.08718]
[1778809162987,33.24,81399.17,0.0,0.47867,0.00025,19.08693]
[1778809163043,33.24,81399.21,0.0,0.47868,0.00025,19.08697]
[1778809164638,33.24,81391.35,0.0,0.47671,0.00025,19.07985]
[1778809171376,33.23,81391.2,0.0,0.47666,0.00025,19.07443]
[1778809176411,33.22,81391.46,0.0,0.47672,0.00025,19.07465]
[1778809181448,33.22,81392.12,0.0,0.47688,0.00025,19.07525]
[1778809188437,33.21,81389.41,0.0,0.47619,0.00025,19.07268]
[1778809190509,33.21,81381.4,0.0,0.47418,0.00025,19.06481]
[1778809194850,33.21,81374.63,0.0,0.47249,0.00025,19.05781]
[1778809200579,33.21,81373.25,0.0,0.47215,0.00025,19.05634]
[1778809205614,33.21,81375.55,0.0,0.47272,0.00025,19.05879]
[1778809208635,33.21,81382.3,0.0,0.47441,0.00025,19.06574]
[1778809213670,33.22,81381.99,0.0,0.47434,0.00025,19.06544]
[1778809216495,33.22,81381.97,0.0,0.47434,0.00025,19.06542]
[1778809216531,33.22,81381.97,0.0,0.47434,0.00025,19.06542]
[1778809217268,33.22,81382.89,0.0,0.47457,0.00025,19.06635]
[1778809217388,33.22,81382.89,0.0,0.47457,0.00025,19.06635]
[1778809218038,33.22,81393.69,0.0,0.47727,0.00025,19.0767]
[1778809221677,33.22,81394.19,0.0,0.4774,0.00025,19.07715]
[1778809221710,33.22,81394.19,0.0,0.4774,0.00025,19.07715]
[1778809223921,33.21,81387.42,0.0,0.4757,0.00025,19.07079]
[1778809225206,33.21,81387.87,0.0,0.47581,0.00025,19.07121]
[1778809225262,33.21,81387.87,0.0,0.47581,0.00025,19.07121]
[1778809230788,33.2,81389.06,0.0,0.4761,0.00025,19.07233]
[1778809235823,33.2,81390.17,0.0,0.47636,0.00025,19.06811]
[1778809240865,33.2,81375.65,0.0,0.47273,0.00025,19.05358]
[1778809242755,33.2,81374.82,0.0,0.47252,0.00025,19.05271]
[1778809242764,33.2,81374.82,0.0,0.47252,0.00025,19.05271]
[1778809243017,33.2,81370.52,0.0,0.47144,0.00025,19.04808]
[1778809246001,33.2,81368.92,0.0,0.47104,0.00025,19.04632]
[1778809246070,33.2,81368.45,0.0,0.47092,0.00025,19.0458]
[1778809246220,33.2,81368.45,0.0,0.47092,0.00025,19.0458]
[1778809246265,33.2,81368.45,0.0,0.47092,0.00025,19.0458]
[1778809246548,33.2,81368.45,0.0,0.47092,0.00025,19.0458]
[1778809246909,33.2,81368.45,0.0,0.47092,0.00025,19.0458]
[1778809247870,33.2,81368.45,0.0,0.47092,0.00025,19.0458]
[1778809252173,33.2,81368.93,0.0,0.47104,0.00025,19.04633]
[1778809257987,33.2,81369.31,0.0,0.47114,0.00025,19.04675]
[1778809261771,33.2,81370.41,0.0,0.47141,0.00025,19.04795]
[1778809261954,33.2,81370.41,0.0,0.47141,0.00025,19.04795]
[1778809261973,33.2,81370.41,0.0,0.47141,0.00025,19.04795]
[1778809262036,33.2,81348.9,0.0,0.46603,0.00025,19.02269]
[1778809262493,33.2,81348.9,0.0,0.46603,0.00025,19.02269]
[1778809262500,33.2,81348.9,0.0,0.46603,0.00025,19.02269]
[1778809262672,33.2,81348.9,0.0,0.46603,0.00025,19.02269]
[1778809262876,33.2,81348.9,0.0,0.46603,0.00025,19.02269]
[1778809263027,33.2,81348.9,0.0,0.46603,0.00025,19.02269]
[1778809263043,33.2,81328.41,0.0,0.4609,0.00025,18.99541]
[1778809263137,33.2,81328.41,0.0,0.4609,0.00025,18.99541]
[1778809263246,33.2,81328.41,0.0,0.4609,0.00025,18.99541]
[1778809263356,33.2,81328.41,0.0,0.4609,0.00025,18.99541]
[1778809263453,33.2,81328.41,0.0,0.4609,0.00025,18.99541]
[1778809263557,33.2,81328.41,0.0,0.4609,0.00025,18.99541]
[1778809263631,33.2,81328.41,0.0,0.4609,0.00025,18.99541]
[1778809263646,33.2,81328.41,0.0,0.4609,0.00025,18.99541]
[1778809263776,33.2,81328.41,0.0,0.4609,0.00025,18.99541]
[1778809263888,33.2,81328.41,0.0,0.4609,0.00025,18.99541]
[1778809264028,33.2,81328.41,0.0,0.4609,0.00025,18.99541]
[1778809264107,33.2,81328.41,0.0,0.4609,0.00025,18.99541]
[1778809264115,33.2,81324.08,0.0,0.45982,0.00025,18.98927]
[1778809264228,33.2,81324.08,0.0,0.45982,0.00025,18.98927]
[1778809264254,33.2,81324.08,0.0,0.45982,0.00025,18.98927]
[1778809264451,33.2,81324.08,0.0,0.45982,0.00025,18.98927]
[1778809265020,33.2,81324.08,0.0,0.45982,0.00025,18.98927]
[1778809265121,33.2,81324.71,0.0,0.45998,0.00025,18.99018]
[1778809267968,33.2,81325.47,0.0,0.46018,0.00025,18.99128]
[1778809267986,33.2,81325.47,0.0,0.46018,0.00025,18.99128]
[1778809268060,33.2,81337.8,0.0,0.46326,0.00025,19.00835]
[1778809269117,33.21,81343.53,0.0,0.4647,0.00025,19.01591]
[1778809271116,33.22,81337.66,0.0,0.46324,0.00025,19.00823]
[1778809276118,33.23,81336.8,0.0,0.46304,0.00025,19.00714]
[1778809278141,33.23,81341.1,0.0,0.46412,0.00025,19.01287]
[1778809283198,33.24,81340.96,0.0,0.4641,0.00025,19.01275]
[1778809288260,33.25,81339.82,0.0,0.46383,0.00025,19.01131]
[1778809293342,33.26,81338.83,0.0,0.46359,0.00025,19.00479]
[1778809297191,33.27,81334.05,0.0,0.46241,0.00025,18.99843]
[1778809301118,33.28,81320.04,0.0,0.45892,0.00025,18.9787]
[1778809302101,33.28,81319.38,0.0,0.45876,0.00025,18.97774]
[1778809303159,33.28,81328.86,0.0,0.46112,0.00025,18.99134]
[1778809305080,33.29,81333.71,0.0,0.46234,0.00025,18.99805]
[1778809305935,33.29,81333.71,0.0,0.46234,0.00025,18.99805]
[1778809305944,33.29,81333.71,0.0,0.46234,0.00025,18.99805]
[1778809305945,33.29,81333.71,0.0,0.46234,0.00025,18.99805]
[1778809306092,33.29,81333.71,0.0,0.46234,0.00025,18.99805]
[1778809306070,33.29,81334.59,0.0,0.46256,0.00025,18.99926]
[1778809306205,33.29,81334.59,0.0,0.46256,0.00025,18.99926]
[1778809306307,33.29,81334.59,0.0,0.46256,0.00025,18.99926]
[1778809306385,33.29,81334.59,0.0,0.46256,0.00025,18.99926]
[1778809306515,33.29,81334.59,0.0,0.46256,0.00025,18.99926]
[1778809306564,33.29,81334.59,0.0,0.46256,0.00025,18.99926]
[1778809306716,33.29,81334.59,0.0,0.46256,0.00025,18.99926]
[1778809306773,33.29,81334.59,0.0,0.46256,0.00025,18.99926]
[1778809307008,33.29,81334.59,0.0,0.46256,0.00025,18.99926]
[1778809307068,33.29,81334.59,0.0,0.46256,0.00025,18.99926]
[1778809307108,33.29,81335.1,0.0,0.46269,0.00025,18.99994]
[1778809307220,33.29,81335.1,0.0,0.46269,0.00025,18.99994]
[1778809307247,33.29,81335.1,0.0,0.46269,0.00025,18.99994]
[1778809307426,33.29,81335.1,0.0,0.46269,0.00025,18.99994]
[1778809307456,33.29,81335.1,0.0,0.46269,0.00025,18.99994]
[1778809307653,33.29,81335.1,0.0,0.46269,0.00025,18.99994]
[1778809307656,33.29,81334.86,0.0,0.46263,0.00025,18.99961]
[1778809309801,33.29,81334.31,0.0,0.46249,0.00025,18.99886]
[1778809310004,33.28,81333.62,0.0,0.46231,0.00025,18.9979]
[1778809313656,33.28,81332.12,0.0,0.46193,0.00025,18.99583]
[1778809314107,33.28,81331.2,0.0,0.4617,0.00025,18.99455]
[1778809319120,33.27,81329.08,0.0,0.46116,0.00025,18.99157]
[1778809323908,33.27,81331.76,0.0,0.46182,0.00025,18.99525]
[1778809323911,33.27,81331.76,0.0,0.46182,0.00025,18.99525]
[1778809323946,33.27,81331.76,0.0,0.46182,0.00025,18.99525]
[1778809323987,33.26,81332.74,0.0,0.46207,0.00025,18.99658]
[1778809328794,33.26,81337.39,0.0,0.46322,0.00025,19.00283]
[1778809330514,33.26,81337.39,0.0,0.46322,0.00025,19.00283]
[1778809330517,33.26,81337.39,0.0,0.46322,0.00025,19.00283]
[1778809331025,33.25,81338.42,0.0,0.46347,0.00025,19.00419]
[1778809331943,33.25,81343.63,0.0,0.46477,0.00025,19.011]
[1778809335564,33.24,81340.16,0.0,0.46389,0.00025,19.00643]
[1778809335791,33.24,81340.49,0.0,0.46397,0.00025,19.00687]
[1778809341574,33.23,81344.11,0.0,0.46487,0.00025,19.01152]
[1778809346607,33.23,81342.0,0.0,0.46433,0.00025,19.00876]
[1778809351647,33.23,81341.32,0.0,0.46415,0.00025,19.00259]
[1778809356681,33.22,81343.26,0.0,0.46463,0.00025,19.00508]
[1778809361683,33.22,81345.45,0.0,0.46517,0.00025,19.00788]
[1778809362021,33.22,81345.45,0.0,0.46517,0.00025,19.00788]
[1778809362044,33.22,81345.45,0.0,0.46517,0.00025,19.00788]
[1778809362810,33.22,81358.42,0.0,0.46841,0.00025,19.02383]
[1778809364893,33.21,81354.06,0.0,0.46732,0.00025,19.01859]
[1778809366138,33.21,81354.06,0.0,0.46732,0.00025,19.01859]
[1778809366179,33.21,81359.36,0.0,0.46864,0.00025,19.02491]
[1778809367072,33.21,81359.36,0.0,0.46864,0.00025,19.02491]
[1778809367125,33.21,81359.36,0.0,0.46864,0.00025,19.02491]
[1778809367132,33.21,81359.36,0.0,0.46864,0.00025,19.02491]
[1778809367219,33.21,81359.36,0.0,0.46864,0.00025,19.02491]
[1778809367226,33.21,81364.35,0.0,0.46989,0.00025,19.03069]
[1778809367300,33.21,81364.35,0.0,0.46989,0.00025,19.03069]
[1778809367430,33.21,81364.35,0.0,0.46989,0.00025,19.03069]
[1778809367450,33.21,81364.35,0.0,0.46989,0.00025,19.03069]
[1778809367640,33.21,81364.35,0.0,0.46989,0.00025,19.03069]
[1778809367666,33.21,81364.35,0.0,0.46989,0.00025,19.03069]
[1778809367845,33.21,81364.35,0.0,0.46989,0.00025,19.03069]
[1778809367889,33.21,81364.35,0.0,0.46989,0.00025,19.03069]
[1778809368083,33.21,81364.35,0.0,0.46989,0.00025,19.03069]
[1778809368105,33.21,81364.35,0.0,0.46989,0.00025,19.03069]
[1778809368182,33.21,81368.13,0.0,0.47083,0.00025,19.03493]
[1778809368295,33.21,81368.13,0.0,0.47083,0.00025,19.03493]
[1778809368317,33.21,81368.13,0.0,0.47083,0.00025,19.03493]
[1778809368518,33.21,81368.13,0.0,0.47083,0.00025,19.03493]
[1778809368776,33.21,81368.13,0.0,0.47083,0.00025,19.03493]
[1778809370905,33.21,81368.09,0.0,0.47082,0.00025,19.03488]
[1778809370912,33.21,81368.09,0.0,0.47082,0.00025,19.03488]
[1778809370918,33.21,81368.09,0.0,0.47082,0.00025,19.03488]
[1778809371107,33.2,81367.47,0.0,0.47066,0.00025,19.03419]
[1778809376131,33.2,81366.82,0.0,0.4705,0.00025,19.03345]
[1778809381866,33.2,81366.49,0.0,0.47041,0.00025,19.03307]
[1778809386901,33.2,81364.84,0.0,0.47,0.00025,19.0312]
[1778809389863,33.2,81364.27,0.0,0.46985,0.00025,19.03055]
[1778809389869,33.2,81364.27,0.0,0.46985,0.00025,19.03055]
[1778809390212,33.2,81364.45,0.0,0.4699,0.00025,19.03075]
[1778809395251,33.2,81365.32,0.0,0.47012,0.00025,19.03174]
[1778809396272,33.2,81360.48,0.0,0.4689,0.00025,19.02617]
[1778809401282,33.2,81360.92,0.0,0.46901,0.00025,19.02668]
[1778809406339,33.19,81361.45,0.0,0.46914,0.00025,19.02729]
[1778809410136,33.19,81362.42,0.0,0.46939,0.00025,19.02841]
[1778809410234,33.19,81363.45,0.0,0.46964,0.00025,19.02959]
[1778809412222,33.19,81363.87,0.0,0.46974,0.00025,19.0248]
[1778809412267,33.19,81364.68,0.0,0.46994,0.00025,19.02572]
[1778809416108,33.19,81372.11,0.0,0.4718,0.00025,19.03397]
[1778809421143,33.19,81369.31,0.0,0.4711,0.00025,19.03092]
[1778809424559,33.2,81367.95,0.0,0.47076,0.00025,19.02941]
[1778809424602,33.2,81367.95,0.0,0.47076,0.00025,19.02941]
[1778809430204,33.2,81370.09,0.0,0.4713,0.00025,19.03178]
[1778809431556,33.2,81370.09,0.0,0.4713,0.00025,19.03178]
[1778809431641,33.2,81370.09,0.0,0.4713,0.00025,19.03178]
[1778809433226,33.2,81365.29,0.0,0.4701,0.00025,19.02644]
[1778809438261,33.2,81366.94,0.0,0.47051,0.00025,19.02829]
[1778809443296,33.2,81366.0,0.0,0.47028,0.00025,19.02724]
[1778809445318,33.2,81359.47,0.0,0.46864,0.00025,19.01972]
[1778809450341,33.2,81360.06,0.0,0.46879,0.00025,19.0204]
[1778809453595,33.19,81360.72,0.0,0.46895,0.00025,19.02117]
[1778809453718,33.19,81360.72,0.0,0.46895,0.00025,19.02117]
[1778809453761,33.19,81360.72,0.0,0.46895,0.00025,19.02117]
[1778809453896,33.19,81360.72,0.0,0.46895,0.00025,19.02117]
[1778809453932,33.19,81360.82,0.0,0.46898,0.00025,19.02128]
[1778809455197,33.19,81360.82,0.0,0.46898,0.00025,19.02128]
[1778809458427,33.19,81364.87,0.0,0.46999,0.00025,19.02594]
[1778809463544,33.19,81365.52,0.0,0.47015,0.00025,19.02668]
[1778809466429,33.19,81363.54,0.0,0.46966,0.00025,19.02442]
[1778809466436,33.19,81363.54,0.0,0.46966,0.00025,19.02442]
[1778809466537,33.19,81359.5,0.0,0.46864,0.00025,19.01973]
[1778809468958,33.19,81359.5,0.0,0.46864,0.00025,19.01972]
[1778809471353,33.19,81356.15,0.0,0.4678,0.00025,19.01574]
[1778809471358,33.19,81356.15,0.0,0.4678,0.00025,19.01574]
[1778809472252,33.19,81355.92,0.0,0.46773,0.00025,19.01017]
[1778809476271,33.14,81355.18,0.0,0.46749,0.00025,19.00906]
[1778809476320,33.14,81355.18,0.0,0.46749,0.00025,19.00906]
[1778809481261,33.07,81354.13,0.0,0.46714,0.00025,19.00746]
[1778809481364,33.07,81354.43,0.0,0.46721,0.00025,19.00781]
[1778809481422,33.07,81354.43,0.0,0.46721,0.00025,19.00781]
[1778809481452,33.07,81354.43,0.0,0.46721,0.00025,19.00781]
[1778809482452,33.07,81350.79,0.0,0.4663,0.00025,19.00331]
[1778809482556,33.07,81350.79,0.0,0.4663,0.00025,19.00331]
[1778809482669,33.07,81350.79,0.0,0.4663,0.00025,19.00331]
[1778809483243,33.07,81344.33,0.0,0.46467,0.00025,18.99506]
[1778809484356,33.07,81335.22,0.0,0.46238,0.00025,18.98291]
[1778809485674,33.07,81336.02,0.0,0.46258,0.00025,18.984]
[1778809485680,33.07,81336.02,0.0,0.46258,0.00025,18.984]
[1778809486296,33.07,81336.53,0.0,0.46271,0.00025,18.98468]
[1778809488345,33.06,81345.08,0.0,0.46485,0.00025,18.99601]
[1778809488552,33.06,81345.08,0.0,0.46485,0.00025,18.99601]
[1778809488558,33.06,81345.08,0.0,0.46485,0.00025,18.99601]
[1778809488763,33.06,81345.08,0.0,0.46485,0.00025,18.99601]
[1778809488805,33.06,81345.08,0.0,0.46485,0.00025,18.99601]
[1778809488818,33.06,81349.2,0.0,0.46589,0.00025,19.00128]
[1778809491081,33.06,81349.2,0.0,0.46589,0.00025,19.00126]
[1778809496154,33.06,81351.61,0.0,0.46649,0.00025,19.00425]
[1778809500814,33.05,81354.9,0.0,0.4673,0.00025,19.00827]
[1778809501329,33.04,81354.58,0.0,0.46722,0.00025,19.00786]
[1778809503372,33.04,81358.71,0.0,0.46826,0.00025,19.01284]
[1778809504950,33.04,81358.83,0.0,0.46828,0.00025,19.01297]
[1778809507045,33.04,81358.1,0.0,0.4681,0.00025,19.01208]
[1778809512780,33.03,81358.24,0.0,0.46812,0.00025,19.0122]
[1778809517115,33.02,81353.42,0.0,0.4669,0.00025,19.00631]
[1778809518906,33.02,81348.07,0.0,0.46555,0.00025,18.99959]
[1778809520824,33.01,81348.07,0.0,0.46554,0.00025,18.99958]
[1778809521011,33.01,81348.07,0.0,0.46554,0.00025,18.99958]
[1778809521069,33.01,81344.03,0.0,0.46452,0.00025,18.99437]
[1778809522930,33.01,81333.95,0.0,0.46198,0.00025,18.98081]
[1778809524866,33.01,81326.36,0.0,0.46007,0.00025,18.9701]
[1778809529901,33.01,81323.18,0.0,0.45927,0.00025,18.96549]
[1778809531915,33.01,81331.04,0.0,0.46124,0.00025,18.97146]
[1778809534936,33.01,81341.14,0.0,0.46378,0.00025,18.98525]
[1778809539971,33.01,81341.37,0.0,0.46383,0.00025,18.98554]
[1778809545012,33.0,81340.57,0.0,0.46363,0.00025,18.98445]
[1778809549843,33.0,81337.91,0.0,0.46295,0.00025,18.98086]
[1778809550080,33.0,81337.91,0.0,0.46295,0.00025,18.98086]
[1778809550131,33.0,81337.91,0.0,0.46295,0.00025,18.98086]
[1778809550214,33.0,81337.91,0.0,0.46295,0.00025,18.98086]
[1778809550226,33.0,81337.91,0.0,0.46295,0.00025,18.98086]
[1778809550295,33.0,81337.91,0.0,0.46295,0.00025,18.98086]
[1778809550365,33.0,81317.72,0.0,0.45787,0.00025,18.952]
[1778809550495,33.0,81317.72,0.0,0.45787,0.00025,18.952]
[1778809550546,33.0,81317.72,0.0,0.45787,0.00025,18.952]
[1778809550766,33.0,81317.72,0.0,0.45787,0.00025,18.952]
[1778809550809,33.0,81317.72,0.0,0.45787,0.00025,18.952]
[1778809550982,33.0,81317.72,0.0,0.45787,0.00025,18.952]
[1778809551028,33.0,81317.72,0.0,0.45787,0.00025,18.952]
[1778809551176,33.0,81317.72,0.0,0.45787,0.00025,18.952]
[1778809551274,33.0,81310.99,0.0,0.45617,0.00025,18.94171]
[1778809552057,33.0,81310.99,0.0,0.45618,0.00025,18.94172]
[1778809553407,33.0,81310.99,0.0,0.45618,0.00025,18.94172]
[1778809553063,33.0,81305.41,0.0,0.45477,0.00025,18.93293]
[1778809554073,33.0,81305.45,0.0,0.45479,0.00025,18.933]
[1778809556263,33.0,81306.29,0.0,0.455,0.00025,18.93434]
[1778809556267,33.0,81306.29,0.0,0.455,0.00025,18.93434]
[1778809556412,33.0,81306.75,0.0,0.45512,0.00025,18.93509]
[1778809560379,33.01,81306.21,0.0,0.45498,0.00025,18.93425]
[1778809560451,33.01,81306.01,0.0,0.45493,0.00025,18.93393]
[1778809562128,33.01,81314.24,0.0,0.457,0.00025,18.94679]
[1778809563175,33.01,81305.99,0.0,0.45493,0.00025,18.93391]
[1778809565407,33.01,81305.99,0.0,0.45493,0.00025,18.93392]
[1778809566417,33.01,81305.21,0.0,0.45474,0.00025,18.93269]
[1778809568391,33.01,81299.66,0.0,0.45335,0.00025,18.92372]
[1778809574214,33.01,81302.3,0.0,0.45401,0.00025,18.92804]
[1778809579248,33.02,81301.91,0.0,0.45392,0.00025,18.92744]
[1778809584283,33.02,81300.33,0.0,0.45353,0.00025,18.92489]
[1778809585789,33.02,81296.68,0.0,0.45261,0.00025,18.91889]
[1778809585836,33.02,81296.68,0.0,0.45261,0.00025,18.91889]
[1778809585969,33.02,81296.68,0.0,0.45261,0.00025,18.91889]
[1778809586029,33.02,81296.68,0.0,0.45261,0.00025,18.91889]
[1778809586299,33.02,81296.66,0.0,0.45261,0.00025,18.91886]
[1778809587306,33.02,81288.33,0.0,0.45052,0.00025,18.90476]
[1778809588335,33.02,81288.33,0.0,0.45052,0.00025,18.90476]
[1778809588420,33.02,81285.3,0.0,0.44976,0.00025,18.8995]
[1778809588611,33.02,81285.3,0.0,0.44976,0.00025,18.8995]
[1778809588702,33.02,81285.3,0.0,0.44976,0.00025,18.8995]
[1778809590327,33.02,81280.33,0.0,0.44851,0.00025,18.89073]
[1778809590939,33.02,81280.33,0.0,0.44851,0.00025,18.89073]
[1778809590997,33.02,81280.33,0.0,0.44851,0.00025,18.89073]
[1778809591362,33.02,81275.47,0.0,0.44727,0.00025,18.87666]
[1778809592091,33.02,81275.47,0.0,0.44727,0.00025,18.87666]
[1778809592422,33.02,81271.36,0.0,0.44624,0.00025,18.86911]
[1778809593286,33.02,81271.36,0.0,0.44624,0.00025,18.86911]
[1778809593381,33.02,81271.14,0.0,0.44618,0.00025,18.86868]
[1778809595349,33.02,81271.14,0.0,0.44618,0.00025,18.86868]
[1778809595432,33.02,81271.14,0.0,0.44618,0.00025,18.86868]
[1778809599467,33.01,81270.58,0.0,0.44603,0.00025,18.86757]
[1778809599550,33.01,81272.16,0.0,0.44642,0.00025,18.87047]
[1778809602421,33.01,81269.06,0.0,0.44564,0.00025,18.86466]
[1778809602451,33.01,81269.06,0.0,0.44564,0.00025,18.86466]
[1778809602548,33.0,81269.26,0.0,0.44568,0.00025,18.86501]
[1778809602611,33.0,81269.26,0.0,0.44568,0.00025,18.86501]
[1778809603436,33.0,81269.77,0.0,0.44581,0.00025,18.86594]
[1778809604443,33.0,81256.77,0.0,0.44255,0.00025,18.84109]
[1778809605449,33.0,81253.61,0.0,0.44176,0.00025,18.83488]
[1778809610484,33.0,81251.05,0.0,0.44111,0.00025,18.8297]
[1778809615520,32.99,81250.49,0.0,0.44095,0.00025,18.82849]
[1778809619168,32.99,81242.51,0.0,0.43895,0.00025,18.81217]
[1778809622683,32.99,81239.77,0.0,0.43826,0.00025,18.80643]
[1778809622693,32.99,81239.77,0.0,0.43826,0.00025,18.80643]
[1778809622796,32.98,81240.11,0.0,0.43834,0.00025,18.80713]
[1778809624686,32.98,81237.79,0.0,0.43776,0.00025,18.80226]
[1778809624704,32.98,81237.79,0.0,0.43776,0.00025,18.80226]
[1778809624852,32.98,81237.79,0.0,0.43776,0.00025,18.80226]
[1778809624975,32.98,81237.79,0.0,0.43776,0.00025,18.80226]
[1778809625245,32.98,81237.79,0.0,0.43776,0.00025,18.80226]
[1778809625282,32.98,81237.79,0.0,0.43776,0.00025,18.80226]
[1778809625296,32.98,81237.79,0.0,0.43776,0.00025,18.80226]
[1778809625487,32.98,81237.79,0.0,0.43776,0.00025,18.80226]
[1778809625351,32.98,81224.36,0.0,0.43439,0.00025,18.77334]
[1778809625697,32.98,81224.36,0.0,0.43439,0.00025,18.77334]
[1778809625759,32.98,81224.36,0.0,0.43439,0.00025,18.77334]
[1778809625894,32.98,81224.36,0.0,0.43439,0.00025,18.77334]
[1778809625969,32.98,81224.36,0.0,0.43439,0.00025,18.77334]
[1778809626106,32.98,81224.36,0.0,0.43439,0.00025,18.77334]
[1778809626150,32.98,81224.36,0.0,0.43439,0.00025,18.77334]
[1778809626307,32.98,81224.36,0.0,0.43439,0.00025,18.77334]
[1778809626340,32.98,81224.36,0.0,0.43439,0.00025,18.77334]
[1778809626526,32.98,81224.36,0.0,0.43439,0.00025,18.77334]
[1778809626426,32.98,81209.87,0.0,0.43077,0.00025,18.74064]
[1778809626576,32.98,81209.87,0.0,0.43077,0.00025,18.74064]
[1778809626739,32.98,81209.87,0.0,0.43077,0.00025,18.74064]
[1778809626784,32.98,81209.87,0.0,0.43077,0.00025,18.74064]
[1778809626793,32.98,81209.87,0.0,0.43077,0.00025,18.74064]
[1778809627287,32.98,81217.96,0.0,0.43279,0.00025,18.75908]
[1778809628320,32.98,81217.96,0.0,0.43279,0.00025,18.75908]
[1778809628353,32.98,81217.96,0.0,0.43279,0.00025,18.75908]
[1778809628467,32.98,81217.96,0.0,0.43279,0.00025,18.75908]
[1778809628500,32.98,81217.96,0.0,0.43279,0.00025,18.75908]
[1778809628505,32.98,81219.94,0.0,0.43329,0.00025,18.76353]
[1778809628572,32.98,81219.94,0.0,0.43329,0.00025,18.76353]
[1778809628587,32.98,81219.94,0.0,0.43329,0.00025,18.76353]
[1778809628659,32.98,81219.94,0.0,0.43329,0.00025,18.76353]
[1778809628682,32.98,81219.94,0.0,0.43329,0.00025,18.76353]
[1778809628782,32.98,81219.94,0.0,0.43329,0.00025,18.76353]
[1778809628818,32.98,81219.94,0.0,0.43329,0.00025,18.76353]
[1778809629097,32.98,81219.94,0.0,0.43329,0.00025,18.76353]
[1778809629116,32.98,81219.94,0.0,0.43329,0.00025,18.76353]
[1778809629202,32.98,81219.94,0.0,0.43329,0.00025,18.76353]
[1778809629231,32.98,81219.94,0.0,0.43329,0.00025,18.76353]
[1778809629328,32.98,81219.94,0.0,0.43329,0.00025,18.76353]
[1778809629343,32.98,81219.94,0.0,0.43329,0.00025,18.76353]
[1778809629454,32.98,81219.94,0.0,0.43329,0.00025,18.76353]
[1778809629469,32.98,81219.94,0.0,0.43329,0.00025,18.76353]
[1778809629510,32.98,81218.22,0.0,0.43286,0.00025,18.75969]
[1778809629617,32.98,81218.22,0.0,0.43286,0.00025,18.75969]
[1778809630218,32.98,81211.36,0.0,0.43115,0.00025,18.7441]
[1778809630734,32.98,81211.36,0.0,0.43115,0.00025,18.7441]
[1778809631247,32.98,81211.36,0.0,0.43115,0.00025,18.7441]
[1778809631255,32.98,81211.36,0.0,0.43115,0.00025,18.7441]
[1778809631347,32.98,81213.24,0.0,0.43162,0.00025,18.74841]
[1778809632392,32.98,81213.24,0.0,0.43162,0.00025,18.74841]
[1778809632490,32.99,81214.38,0.0,0.4319,0.00025,18.75103]
[1778809637530,32.99,81216.88,0.0,0.43253,0.00025,18.75674]
[1778809638436,32.99,81235.76,0.0,0.43726,0.00025,18.79805]
[1778809638555,32.99,81235.76,0.0,0.43726,0.00025,18.79805]
[1778809638560,32.99,81235.76,0.0,0.43726,0.00025,18.79805]
[1778809638574,32.99,81235.76,0.0,0.43726,0.00025,18.79805]
[1778809638782,32.99,81235.76,0.0,0.43726,0.00025,18.79805]
[1778809638829,32.99,81235.76,0.0,0.43726,0.00025,18.79805]
[1778809638984,32.99,81235.76,0.0,0.43726,0.00025,18.79805]
[1778809639015,32.99,81235.76,0.0,0.43726,0.00025,18.79805]
[1778809639181,32.99,81235.76,0.0,0.43726,0.00025,18.79805]
[1778809639220,32.99,81235.76,0.0,0.43726,0.00025,18.79805]
[1778809639413,32.99,81235.76,0.0,0.43726,0.00025,18.79805]
[1778809639436,32.99,81235.76,0.0,0.43726,0.00025,18.79805]
[1778809639519,32.99,81237.19,0.0,0.43762,0.00025,18.80107]
[1778809639704,32.99,81237.19,0.0,0.43762,0.00025,18.80107]
[1778809640479,32.99,81237.19,0.0,0.43762,0.00025,18.80107]
[1778809640517,32.99,81237.19,0.0,0.43762,0.00025,18.80107]
[1778809639802,32.99,81230.99,0.0,0.43606,0.00025,18.78786]
[1778809640563,32.99,81230.99,0.0,0.43606,0.00025,18.78786]
[1778809640608,32.99,81230.99,0.0,0.43606,0.00025,18.78786]
[1778809640668,32.99,81230.99,0.0,0.43606,0.00025,18.78786]
[1778809640701,32.99,81230.99,0.0,0.43606,0.00025,18.78786]
[1778809640778,32.99,81230.99,0.0,0.43606,0.00025,18.78786]
[1778809640821,32.99,81230.99,0.0,0.43606,0.00025,18.78786]
[1778809641004,32.99,81230.99,0.0,0.43606,0.00025,18.78786]
[1778809641033,32.99,81230.99,0.0,0.43606,0.00025,18.78786]
[1778809641130,32.99,81230.99,0.0,0.43606,0.00025,18.78786]
[1778809641152,32.99,81230.99,0.0,0.43606,0.00025,18.78786]
[1778809641235,32.99,81230.99,0.0,0.43606,0.00025,18.78786]
[1778809641269,32.99,81230.99,0.0,0.43606,0.00025,18.78786]
[1778809641466,32.99,81230.99,0.0,0.43606,0.00025,18.78786]
[1778809641504,32.99,81230.99,0.0,0.43606,0.00025,18.78786]
[1778809641529,32.99,81230.99,0.0,0.43606,0.00025,18.78786]
[1778809641336,32.99,81234.45,0.0,0.43693,0.00025,18.79526]
[1778809641563,32.99,81234.45,0.0,0.43693,0.00025,18.79526]
[1778809641613,32.99,81234.45,0.0,0.43693,0.00025,18.79526]
[1778809641652,32.99,81234.45,0.0,0.43693,0.00025,18.79526]
[1778809642086,32.99,81234.45,0.0,0.43693,0.00025,18.79526]
[1778809642164,32.99,81235.42,0.0,0.43717,0.00025,18.79732]
[1778809644207,32.99,81234.92,0.0,0.43705,0.00025,18.79625]
[1778809644217,32.99,81234.92,0.0,0.43705,0.00025,18.79625]
[1778809644249,32.99,81234.92,0.0,0.43705,0.00025,18.79625]
[1778809644414,32.99,81235.27,0.0,0.43713,0.00025,18.79699]
[1778809644892,32.99,81235.27,0.0,0.43713,0.00025,18.79699]
[1778809644953,32.99,81235.27,0.0,0.43713,0.00025,18.79699]
[1778809645201,32.99,81235.27,0.0,0.43713,0.00025,18.79699]
[1778809645243,32.99,81226.71,0.0,0.43499,0.00025,18.77856]
[1778809647193,32.99,81220.03,0.0,0.43332,0.00025,18.7638]
[1778809648798,32.99,81219.81,0.0,0.43327,0.00025,18.76332]
[1778809649541,32.99,81220.95,0.0,0.43355,0.00025,18.76589]
[1778809650953,32.99,81221.34,0.0,0.43365,0.00025,18.76676]
[1778809650999,32.99,81221.34,0.0,0.43365,0.00025,18.76676]
[1778809651126,32.99,81221.34,0.0,0.43365,0.00025,18.76676]
[1778809651204,32.99,81221.34,0.0,0.43365,0.00025,18.76676]
[1778809651277,32.99,81221.34,0.0,0.43365,0.00025,18.76676]
[1778809651409,32.99,81219.1,0.0,0.43307,0.00025,18.75643]
[1778809652873,32.99,81219.1,0.0,0.43307,0.00025,18.75644]
[1778809652959,32.99,81219.1,0.0,0.43307,0.00025,18.75644]
[1778809652964,32.99,81212.62,0.0,0.43145,0.00025,18.74176]
[1778809656441,32.99,81212.85,0.0,0.43151,0.00025,18.74225]
[1778809656448,32.99,81212.85,0.0,0.43151,0.00025,18.74225]
[1778809656498,32.99,81211.83,0.0,0.43125,0.00025,18.73992]
[1778809660844,32.99,81222.25,0.0,0.43387,0.00025,18.7635]
[1778809662367,32.99,81222.25,0.0,0.43387,0.00025,18.7635]
[1778809662500,32.99,81224.97,0.0,0.43455,0.00025,18.76953]
[1778809665868,33.0,81227.54,0.0,0.4352,0.00025,18.77517]
[1778809666321,33.0,81227.54,0.0,0.4352,0.00025,18.77517]
[1778809666466,33.0,81228.23,0.0,0.43537,0.00025,18.77668]
[1778809667462,33.0,81239.56,0.0,0.43821,0.00025,18.80083]
[1778809669571,33.0,81246.1,0.0,0.43985,0.00025,18.81434]
[1778809670218,33.0,81246.1,0.0,0.43985,0.00025,18.81434]
[1778809670555,33.0,81246.44,0.0,0.43993,0.00025,18.81503]
[1778809671369,33.0,81246.44,0.0,0.43993,0.00025,18.81503]
[1778809671391,33.0,81246.44,0.0,0.43993,0.00025,18.81503]
[1778809672414,33.0,81245.32,0.0,0.43965,0.00025,18.81274]
[1778809672508,33.0,81245.17,0.0,0.43961,0.00025,18.81243]
[1778809672686,33.0,81245.17,0.0,0.43961,0.00025,18.81243]
[1778809672930,33.0,81245.17,0.0,0.43961,0.00025,18.81243]
[1778809674944,33.0,81250.94,0.0,0.44105,0.00025,18.82411]
[1778809675834,33.0,81250.94,0.0,0.44105,0.00025,18.82411]
[1778809675840,33.0,81250.94,0.0,0.44105,0.00025,18.82411]
[1778809676397,32.99,81252.21,0.0,0.44137,0.00025,18.82664]
[1778809679629,32.99,81253.93,0.0,0.4418,0.00025,18.83003]
[1778809680534,32.99,81254.4,0.0,0.44191,0.00025,18.83094]
[1778809681517,32.99,81254.4,0.0,0.44191,0.00025,18.83094]
[1778809681529,32.99,81256.51,0.0,0.44244,0.00025,18.83509]
[1778809683481,32.99,81266.2,0.0,0.44487,0.00025,18.85377]
[1778809684519,32.99,81275.08,0.0,0.4471,0.00025,18.87026]
[1778809686430,32.99,81274.24,0.0,0.44688,0.00025,18.86871]
[1778809687275,32.99,81265.51,0.0,0.44469,0.00025,18.85243]
[1778809688339,32.99,81254.21,0.0,0.44186,0.00025,18.83051]
[1778809689562,32.98,81253.69,0.0,0.44172,0.00025,18.82945]
[1778809691114,32.98,81258.84,0.0,0.44301,0.00025,18.83956]
[1778809694018,32.98,81259.28,0.0,0.44312,0.00025,18.84039]
[1778809694119,32.98,81262.32,0.0,0.44388,0.00025,18.84625]
[1778809696120,32.98,81257.85,0.0,0.44275,0.00025,18.83755]
[1778809701138,32.97,81257.88,0.0,0.44275,0.00025,18.83754]
[1778809706173,32.97,81258.28,0.0,0.44284,0.00025,18.83824]
[1778809708099,32.97,81257.82,0.0,0.44272,0.00025,18.83733]
[1778809708616,32.96,81261.3,0.0,0.44359,0.00025,18.84407]
[1778809710557,32.96,81264.64,0.0,0.44443,0.00025,18.85046]
[1778809710580,32.96,81264.64,0.0,0.44443,0.00025,18.85046]
[1778809710600,32.96,81264.16,0.0,0.4443,0.00025,18.84953]
[1778809710626,32.96,81264.16,0.0,0.4443,0.00025,18.84953]
[1778809711557,32.96,81259.43,0.0,0.4431,0.00025,18.83507]
[1778809712471,32.96,81259.43,0.0,0.4431,0.00025,18.83507]
[1778809712524,32.96,81259.43,0.0,0.4431,0.00025,18.83507]
[1778809714678,32.96,81255.16,0.0,0.44202,0.00025,18.82665]
[1778809719698,32.95,81257.37,0.0,0.44256,0.00025,18.83093]
[1778809720687,32.95,81257.99,0.0,0.44272,0.00025,18.83214]
[1778809720724,32.95,81257.99,0.0,0.44272,0.00025,18.83214]
[1778809724564,32.95,81265.21,0.0,0.44452,0.00025,18.84603]
[1778809724849,32.95,81265.21,0.0,0.44452,0.00025,18.84603]
[1778809725590,32.94,81265.62,0.0,0.44462,0.00025,18.84679]
[1778809731294,32.94,81266.36,0.0,0.4448,0.00025,18.84813]
[1778809736384,32.93,81266.74,0.0,0.44488,0.00025,18.84875]
[1778809739404,32.93,81271.26,0.0,0.44602,0.00025,18.85724]
[1778809742214,32.93,81270.33,0.0,0.44579,0.00025,18.85552]
[1778809742262,32.93,81270.33,0.0,0.44579,0.00025,18.85552]
[1778809742529,32.93,81266.05,0.0,0.44471,0.00025,18.84747]
[1778809748467,32.93,81267.55,0.0,0.44508,0.00025,18.85029]
[1778809753502,32.94,81268.97,0.0,0.44545,0.00025,18.85301]
[1778809754235,32.94,81268.97,0.0,0.44545,0.00025,18.85301]
[1778809755516,32.94,81261.46,0.0,0.44356,0.00025,18.83872]
[1778809757530,32.94,81256.58,0.0,0.44233,0.00025,18.82917]
[1778809758540,32.93,81249.32,0.0,0.44051,0.00025,18.81465]
[1778809760551,32.93,81254.25,0.0,0.44174,0.00025,18.82453]
[1778809761348,32.93,81254.25,0.0,0.44174,0.00025,18.82453]
[1778809762566,32.93,81259.41,0.0,0.44304,0.00025,18.83466]
[1778809764579,32.93,81263.86,0.0,0.44415,0.00025,18.84323]
[1778809769614,32.92,81264.95,0.0,0.44441,0.00025,18.84524]
[1778809776052,32.92,81265.63,0.0,0.44456,0.00025,18.84115]
[1778809781369,32.91,81264.64,0.0,0.44429,0.00025,18.83915]
[1778809786734,32.9,81268.68,0.0,0.44529,0.00025,18.84672]
[1778809791826,32.9,81271.23,0.0,0.44593,0.00025,18.85145]
[1778809791831,32.9,81271.23,0.0,0.44593,0.00025,18.85145]
[1778809791843,32.9,81271.23,0.0,0.44593,0.00025,18.85145]
[1778809792239,32.89,81272.38,0.0,0.44621,0.00025,18.85356]
[1778809793455,32.89,81279.5,0.0,0.448,0.00025,18.86657]
[1778809793906,32.89,81279.5,0.0,0.448,0.00025,18.86657]
[1778809793917,32.89,81279.5,0.0,0.448,0.00025,18.86657]
[1778809794430,32.89,81275.76,0.0,0.44706,0.00025,18.85978]
[1778809797469,32.89,81268.21,0.0,0.44516,0.00025,18.84575]
[1778809801328,32.89,81269.6,0.0,0.44551,0.00025,18.84833]
[1778809801348,32.89,81269.6,0.0,0.44551,0.00025,18.84833]
[1778809801398,32.89,81269.6,0.0,0.44551,0.00025,18.84833]
[1778809801449,32.89,81269.6,0.0,0.44551,0.00025,18.84833]
[1778809801548,32.89,81269.05,0.0,0.44537,0.00025,18.84728]
[1778809802366,32.89,81261.79,0.0,0.44353,0.00025,18.83339]
[1778809805381,32.89,81261.73,0.0,0.44351,0.00025,18.83324]
[1778809805387,32.89,81261.73,0.0,0.44351,0.00025,18.83324]
[1778809805673,32.88,81261.81,0.0,0.44353,0.00025,18.83337]
[1778809810363,32.88,81265.11,0.0,0.44435,0.00025,18.83968]
[1778809810383,32.88,81265.11,0.0,0.44435,0.00025,18.83968]
[1778809810544,32.88,81265.11,0.0,0.44435,0.00025,18.83968]
[1778809810593,32.88,81265.11,0.0,0.44435,0.00025,18.83968]
[1778809810694,32.88,81259.85,0.0,0.44302,0.00025,18.82948]
[1778809812921,32.88,81254.89,0.0,0.44177,0.00025,18.81968]
[1778809815248,32.88,81255.79,0.0,0.442,0.00025,18.82146]
[1778809815546,32.87,81254.78,0.0,0.44174,0.00025,18.81944]
[1778809820783,32.87,81253.91,0.0,0.44152,0.00025,18.81765]
[1778809821318,32.87,81253.91,0.0,0.44152,0.00025,18.81765]
[1778809821730,32.87,81256.07,0.0,0.44206,0.00025,18.82193]
[1778809826774,32.87,81254.46,0.0,0.44164,0.00025,18.81868]
[1778809827602,32.87,81254.46,0.0,0.44164,0.00025,18.81868]
[1778809827663,32.87,81254.46,0.0,0.44164,0.00025,18.81868]
[1778809828511,32.86,81255.29,0.0,0.44185,0.00025,18.82032]
[1778809828715,32.86,81258.04,0.0,0.44254,0.00025,18.82575]
[1778809829662,32.86,81262.67,0.0,0.44371,0.00025,18.83477]
[1778809834687,32.86,81265.16,0.0,0.44431,0.00025,18.83418]
[1778809839698,32.85,81265.34,0.0,0.44434,0.00025,18.83445]
[1778809844755,32.85,81267.05,0.0,0.44476,0.00025,18.83764]
[1778809849757,32.84,81267.53,0.0,0.44487,0.00025,18.83847]
[1778809854761,32.84,81268.64,0.0,0.44516,0.00025,18.84061]
[1778809858705,32.85,81272.18,0.0,0.44606,0.00025,18.8473]
[1778809858716,32.85,81275.74,0.0,0.44696,0.00025,18.8539]
[1778809860324,32.85,81275.8,0.0,0.44697,0.00025,18.85402]
[1778809860375,32.85,81275.8,0.0,0.44697,0.00025,18.85402]
[1778809860426,32.85,81276.06,0.0,0.44704,0.00025,18.85449]
[1778809861641,32.85,81276.06,0.0,0.44704,0.00025,18.85449]
[1778809861709,32.85,81276.32,0.0,0.44711,0.00025,18.85498]
[1778809867301,32.85,81276.87,0.0,0.44725,0.00025,18.85601]
[1778809868726,32.85,81276.87,0.0,0.44725,0.00025,18.85601]
[1778809868737,32.85,81276.41,0.0,0.44713,0.00025,18.85518]
[1778809868895,32.85,81276.41,0.0,0.44713,0.00025,18.85518]
[1778809868910,32.85,81276.41,0.0,0.44713,0.00025,18.85518]
[1778809869782,32.85,81269.0,0.0,0.44527,0.00025,18.84141]
[1778809872669,32.85,81266.87,0.0,0.44473,0.00025,18.83739]
[1778809872696,32.85,81266.87,0.0,0.44473,0.00025,18.83739]
[1778809875292,32.86,81271.71,0.0,0.44596,0.00025,18.84654]
[1778809875325,32.86,81271.71,0.0,0.44596,0.00025,18.84654]
[1778809875381,32.86,81271.71,0.0,0.44596,0.00025,18.84654]
[1778809875508,32.86,81271.71,0.0,0.44596,0.00025,18.84654]
[1778809875570,32.86,81271.71,0.0,0.44596,0.00025,18.84654]
[1778809875697,32.86,81271.71,0.0,0.44596,0.00025,18.84654]
[1778809875746,32.86,81271.71,0.0,0.44596,0.00025,18.84654]
[1778809875753,32.86,81271.71,0.0,0.44596,0.00025,18.84654]
[1778809875762,32.86,81269.11,0.0,0.4453,0.00025,18.84167]
[1778809875907,32.86,81269.11,0.0,0.4453,0.00025,18.84167]
[1778809875963,32.86,81269.11,0.0,0.4453,0.00025,18.84167]
[1778809876576,32.86,81259.32,0.0,0.44283,0.00025,18.82282]
[1778809877553,32.86,81259.32,0.0,0.44283,0.00025,18.82282]
[1778809877562,32.86,81259.32,0.0,0.44283,0.00025,18.82282]
[1778809877652,32.85,81259.39,0.0,0.44285,0.00025,18.82294]
[1778809882865,32.85,81260.05,0.0,0.44301,0.00025,18.82421]
[1778809883188,32.85,81259.42,0.0,0.44285,0.00025,18.82297]
[1778809883307,32.85,81259.42,0.0,0.44285,0.00025,18.82297]
[1778809883667,32.85,81259.42,0.0,0.44285,0.00025,18.82297]
[1778809883766,32.85,81238.98,0.0,0.4377,0.00025,18.78134]
[1778809883889,32.85,81238.98,0.0,0.4377,0.00025,18.78134]
[1778809883909,32.85,81238.98,0.0,0.4377,0.00025,18.78134]
[1778809883939,32.85,81238.98,0.0,0.4377,0.00025,18.78134]
[1778809884045,32.85,81238.98,0.0,0.4377,0.00025,18.78134]
[1778809884192,32.85,81238.98,0.0,0.4377,0.00025,18.78134]
[1778809884239,32.85,81238.98,0.0,0.4377,0.00025,18.78134]
[1778809884389,32.85,81238.98,0.0,0.4377,0.00025,18.78134]
[1778809884418,32.85,81238.98,0.0,0.4377,0.00025,18.78134]
[1778809884609,32.85,81238.98,0.0,0.4377,0.00025,18.78134]
[1778809884665,32.85,81238.98,0.0,0.4377,0.00025,18.78134]
[1778809884816,32.85,81238.98,0.0,0.4377,0.00025,18.78134]
[1778809884766,32.85,81229.1,0.0,0.43521,0.00025,18.76011]
[1778809884860,32.85,81229.1,0.0,0.43521,0.00025,18.76011]
[1778809884869,32.85,81229.1,0.0,0.43521,0.00025,18.76011]
[1778809885023,32.85,81229.1,0.0,0.43521,0.00025,18.76011]
[1778809885046,32.85,81229.1,0.0,0.43521,0.00025,18.76011]
[1778809885803,32.85,81226.79,0.0,0.43463,0.00025,18.75504]
[1778809886428,32.85,81226.79,0.0,0.43463,0.00025,18.75504]
[1778809886452,32.85,81226.79,0.0,0.43463,0.00025,18.75504]
[1778809886752,32.85,81226.79,0.0,0.43463,0.00025,18.75504]
[1778809886826,32.85,81227.04,0.0,0.4347,0.00025,18.7556]
[1778809889091,32.85,81227.61,0.0,0.43484,0.00025,18.75687]
[1778809889134,32.85,81227.61,0.0,0.43484,0.00025,18.75687]
[1778809889737,32.85,81227.61,0.0,0.43484,0.00025,18.75687]
[1778809889765,32.85,81227.12,0.0,0.43472,0.00025,18.75581]
[1778809890950,32.85,81227.12,0.0,0.43472,0.00025,18.75581]
[1778809891559,32.85,81226.5,0.0,0.43455,0.00025,18.74913]
[1778809894686,32.86,81225.78,0.0,0.43437,0.00025,18.74755]
[1778809894828,32.86,81220.9,0.0,0.43314,0.00025,18.73671]
[1778809894860,32.86,81220.9,0.0,0.43314,0.00025,18.73671]
[1778809895145,32.86,81220.9,0.0,0.43314,0.00025,18.73671]
[1778809895272,32.86,81220.9,0.0,0.43314,0.00025,18.73671]
[1778809895834,32.86,81213.6,0.0,0.43131,0.00025,18.72011]
[1778809897722,32.86,81205.21,0.0,0.4292,0.00025,18.70053]
[1778809899383,32.86,81205.14,0.0,0.42918,0.00025,18.70036]
[1778809899465,32.86,81205.14,0.0,0.42918,0.00025,18.70036]
[1778809899522,32.86,81205.14,0.0,0.42918,0.00025,18.70036]
[1778809899741,32.86,81205.14,0.0,0.42918,0.00025,18.70036]
[1778809899771,32.86,81205.14,0.0,0.42918,0.00025,18.70036]
[1778809899836,32.86,81203.51,0.0,0.42877,0.00025,18.69649]
[1778809899944,32.86,81203.51,0.0,0.42877,0.00025,18.69649]
[1778809900011,32.86,81203.51,0.0,0.42877,0.00025,18.69649]
[1778809900819,32.86,81197.57,0.0,0.42729,0.00025,18.68228]
[1778809901411,32.86,81197.57,0.0,0.42729,0.00025,18.68228]
[1778809901581,32.86,81197.57,0.0,0.42729,0.00025,18.68231]
[1778809902528,32.86,81197.57,0.0,0.42729,0.00025,18.68231]
[1778809902621,32.86,81197.57,0.0,0.42729,0.00025,18.68231]
[1778809902733,32.86,81197.02,0.0,0.42716,0.00025,18.681]
[1778809903216,32.86,81197.02,0.0,0.42716,0.00025,18.681]
[1778809903303,32.86,81197.02,0.0,0.42716,0.00025,18.681]
[1778809903316,32.86,81197.02,0.0,0.42716,0.00025,18.681]
[1778809903508,32.86,81197.02,0.0,0.42716,0.00025,18.681]
[1778809903640,32.86,81197.02,0.0,0.42716,0.00025,18.681]
[1778809903710,32.86,81182.23,0.0,0.42345,0.00025,18.64434]
[1778809904601,32.86,81181.34,0.0,0.42322,0.00025,18.64205]
[1778809906839,32.85,81176.87,0.0,0.42209,0.00025,18.63056]
[1778809907475,32.85,81176.87,0.0,0.42209,0.00025,18.63056]
[1778809907486,32.85,81176.87,0.0,0.42209,0.00025,18.63056]
[1778809907622,32.85,81176.87,0.0,0.42209,0.00025,18.63052]
[1778809909778,32.85,81176.87,0.0,0.42209,0.00025,18.63052]
[1778809909793,32.85,81168.82,0.0,0.42007,0.00025,18.60952]
[1778809909975,32.85,81168.82,0.0,0.42007,0.00025,18.60952]
[1778809910034,32.85,81168.82,0.0,0.42007,0.00025,18.60952]
[1778809910846,32.85,81161.37,0.0,0.4182,0.00025,18.5897]
[1778809911141,32.85,81161.37,0.0,0.4182,0.00025,18.5897]
[1778809911213,32.85,81161.37,0.0,0.4182,0.00025,18.5897]
[1778809911490,32.85,81161.37,0.0,0.4182,0.00025,18.5897]
[1778809911572,32.85,81161.37,0.0,0.4182,0.00025,18.5897]
[1778809911622,32.85,81161.37,0.0,0.4182,0.00025,18.5897]
[1778809911645,32.85,81161.37,0.0,0.4182,0.00025,18.5897]
[1778809911779,32.85,81150.95,0.0,0.4156,0.00025,18.56132]
[1778809913378,32.85,81148.04,0.0,0.41487,0.00025,18.55324]
[1778809913411,32.85,81148.04,0.0,0.41487,0.00025,18.55324]
[1778809913618,32.85,81148.04,0.0,0.41487,0.00025,18.55324]
[1778809913641,32.85,81148.04,0.0,0.41487,0.00025,18.55324]
[1778809913672,32.85,81148.04,0.0,0.41487,0.00025,18.55324]
[1778809913698,32.85,81148.04,0.0,0.41487,0.00025,18.55324]
[1778809913753,32.85,81148.04,0.0,0.41487,0.00025,18.55324]
[1778809913743,32.85,81140.8,0.0,0.41307,0.00025,18.53292]
[1778809913904,32.85,81140.8,0.0,0.41307,0.00025,18.53292]
[1778809913947,32.85,81140.8,0.0,0.41307,0.00025,18.53292]
[1778809914775,32.85,81133.28,0.0,0.4112,0.00025,18.51142]
[1778809916282,32.85,81130.62,0.0,0.41054,0.00025,18.50373]
[1778809916805,32.85,81128.33,0.0,0.40997,0.00025,18.49707]
[1778809917913,32.85,81127.45,0.0,0.40975,0.00025,18.49445]
[1778809917963,32.85,81127.45,0.0,0.40975,0.00025,18.49445]
[1778809918707,32.85,81122.88,0.0,0.40861,0.00025,18.48102]
[1778809919815,32.85,81140.83,0.0,0.41308,0.00025,18.53302]
[1778809920780,32.85,81134.0,0.0,0.41138,0.00025,18.51351]
[1778809921836,32.85,81123.82,0.0,0.40885,0.00025,18.48382]
[1778809926843,32.85,81125.44,0.0,0.40926,0.00025,18.48868]
[1778809926768,32.85,81131.86,0.0,0.41086,0.00025,18.50744]
[1778809927779,32.85,81143.8,0.0,0.41383,0.00025,18.54152]
[1778809928777,32.85,81144.03,0.0,0.41389,0.00025,18.54216]
[1778809929783,32.85,81150.48,0.0,0.41549,0.00025,18.56011]
[1778809931199,32.85,81151.24,0.0,0.41568,0.00025,18.56219]
[1778809931797,32.85,81151.63,0.0,0.41578,0.00025,18.56324]
[1778809932219,32.85,81151.63,0.0,0.41578,0.00025,18.56324]
[1778809932816,32.85,81153.76,0.0,0.41631,0.00025,18.56907]
[1778809937819,32.85,81149.49,0.0,0.41523,0.00025,18.55724]
[1778809942829,32.84,81150.91,0.0,0.41558,0.00025,18.56108]
[1778809944529,32.84,81152.82,0.0,0.41605,0.00025,18.5663]
[1778809944888,32.84,81155.37,0.0,0.41669,0.00025,18.57326]
[1778809949770,32.84,81152.3,0.0,0.41591,0.00025,18.56478]
[1778809949843,32.84,81153.51,0.0,0.41621,0.00025,18.56806]
[1778809954157,32.83,81149.99,0.0,0.4153,0.00025,18.55291]
[1778809954822,32.83,81149.77,0.0,0.41524,0.00025,18.55227]
[1778809959875,32.83,81150.2,0.0,0.41534,0.00025,18.55339]
[1778809964912,32.83,81153.17,0.0,0.41608,0.00025,18.56148]
[1778809966238,32.83,81152.73,0.0,0.41596,0.00025,18.56023]
[1778809966261,32.83,81152.73,0.0,0.41596,0.00025,18.56023]
[1778809966438,32.83,81152.73,0.0,0.41596,0.00025,18.56023]
[1778809966470,32.83,81152.73,0.0,0.41596,0.00025,18.56023]
[1778809966641,32.83,81152.73,0.0,0.41596,0.00025,18.56023]
[1778809966677,32.83,81152.73,0.0,0.41596,0.00025,18.56023]
[1778809966742,32.82,81146.81,0.0,0.41448,0.00025,18.54381]
[1778809967709,32.82,81135.03,0.0,0.41155,0.00025,18.51041]
[1778809971264,32.83,81133.6,0.0,0.41119,0.00025,18.50629]
[1778809971326,32.83,81133.6,0.0,0.41119,0.00025,18.50629]
[1778809971365,32.83,81141.74,0.0,0.41322,0.00025,18.52957]
[1778809975098,32.82,81145.36,0.0,0.41412,0.00025,18.53972]
[1778809977119,32.82,81140.8,0.0,0.41298,0.00025,18.52685]
[1778809979409,32.82,81141.39,0.0,0.41313,0.00025,18.52851]
[1778809979451,32.82,81141.39,0.0,0.41313,0.00025,18.52851]
[1778809983156,32.82,81131.25,0.0,0.4106,0.00025,18.49942]
[1778809988190,32.82,81132.74,0.0,0.41097,0.00025,18.50378]
[1778809991513,32.82,81132.02,0.0,0.4108,0.00025,18.50171]
[1778809991524,32.82,81132.02,0.0,0.4108,0.00025,18.50171]
[1778809991898,32.83,81123.08,0.0,0.40857,0.00025,18.47553]
[1778809994488,32.83,81120.46,0.0,0.40793,0.00025,18.46779]
[1778809994604,32.83,81120.46,0.0,0.40793,0.00025,18.46779]
[1778809994664,32.83,81120.46,0.0,0.40793,0.00025,18.46779]
[1778809994857,32.83,81120.46,0.0,0.40793,0.00025,18.46779]
[1778809994919,32.83,81119.46,0.0,0.40768,0.00025,18.46483]
[1778809996741,32.83,81109.56,0.0,0.40523,0.00025,18.43498]
[1778810001655,32.83,81111.18,0.0,0.40564,0.00025,18.44006]
[1778810001795,32.84,81091.52,0.0,0.40077,0.00025,18.37885]
[1778810002433,32.84,81091.52,0.0,0.40077,0.00025,18.37885]
[1778810002716,32.83,81087.65,0.0,0.39979,0.00025,18.36614]
[1778810003113,32.83,81087.65,0.0,0.39979,0.00025,18.36614]
[1778810003152,32.83,81087.65,0.0,0.39979,0.00025,18.36614]
[1778810003199,32.83,81087.65,0.0,0.39979,0.00025,18.36614]
[1778810003212,32.83,81087.65,0.0,0.39979,0.00025,18.36614]
[1778810003422,32.83,81087.65,0.0,0.39979,0.00025,18.36614]
[1778810003711,32.83,81087.65,0.0,0.39979,0.00025,18.36614]
[1778810003855,32.83,81087.65,0.0,0.39979,0.00025,18.36614]
[1778810003976,32.85,81101.13,0.0,0.40321,0.00025,18.40975]
[1778810003984,32.85,81101.13,0.0,0.40321,0.00025,18.40975]
[1778810004160,32.85,81101.13,0.0,0.40321,0.00025,18.40975]
[1778810004175,32.85,81101.13,0.0,0.40321,0.00025,18.40975]
[1778810004285,32.85,81101.13,0.0,0.40321,0.00025,18.40975]
[1778810004338,32.85,81101.13,0.0,0.40321,0.00025,18.40975]
[1778810004453,32.85,81101.13,0.0,0.40321,0.00025,18.40975]
[1778810004475,32.85,81101.13,0.0,0.40321,0.00025,18.40975]
[1778810004512,32.85,81101.13,0.0,0.40321,0.00025,18.40975]
[1778810004680,32.85,81101.13,0.0,0.40321,0.00025,18.40975]
[1778810004696,32.85,81101.13,0.0,0.40321,0.00025,18.40975]
[1778810004889,32.85,81101.13,0.0,0.40321,0.00025,18.40975]
[1778810004928,32.85,81101.13,0.0,0.40321,0.00025,18.40975]
[1778810004976,32.87,81108.7,0.0,0.40514,0.00025,18.43373]
[1778810005015,32.87,81108.7,0.0,0.40514,0.00025,18.43373]
[1778810005092,32.87,81108.7,0.0,0.40514,0.00025,18.43373]
[1778810005109,32.87,81108.7,0.0,0.40514,0.00025,18.43373]
[1778810005251,32.87,81108.7,0.0,0.40514,0.00025,18.43373]
[1778810005287,32.87,81108.7,0.0,0.40514,0.00025,18.43373]
[1778810005294,32.87,81108.7,0.0,0.40514,0.00025,18.43373]
[1778810005333,32.87,81108.7,0.0,0.40514,0.00025,18.43373]
[1778810005348,32.87,81108.7,0.0,0.40514,0.00025,18.43373]
[1778810005640,32.87,81115.51,0.0,0.40682,0.00025,18.45439]
[1778810007594,32.89,81119.99,0.0,0.40801,0.00025,18.4686]
[1778810008470,32.89,81119.99,0.0,0.40801,0.00025,18.4686]
[1778810008771,32.9,81122.6,0.0,0.40866,0.00025,18.47637]
[1778810010051,32.9,81122.6,0.0,0.40866,0.00025,18.47639]
[1778810010894,32.9,81126.08,0.0,0.40953,0.00025,18.48668]
[1778810011956,32.9,81122.01,0.0,0.40849,0.00025,18.4693]
[1778810012922,32.9,81114.21,0.0,0.40656,0.00025,18.446]
[1778810013106,32.9,81114.21,0.0,0.40656,0.00025,18.446]
[1778810013163,32.9,81114.21,0.0,0.40656,0.00025,18.446]
[1778810013219,32.9,81114.21,0.0,0.40656,0.00025,18.446]
[1778810013306,32.9,81114.21,0.0,0.40656,0.00025,18.446]
[1778810013430,32.9,81114.21,0.0,0.40656,0.00025,18.446]
[1778810013449,32.9,81114.21,0.0,0.40656,0.00025,18.446]
[1778810013524,32.9,81114.21,0.0,0.40656,0.00025,18.446]
[1778810013658,32.9,81114.21,0.0,0.40656,0.00025,18.446]
[1778810013696,32.9,81114.21,0.0,0.40656,0.00025,18.446]
[1778810013864,32.9,81114.21,0.0,0.40656,0.00025,18.446]
[1778810013930,32.9,81114.21,0.0,0.40656,0.00025,18.446]
[1778810013918,32.9,81103.53,0.0,0.40391,0.00025,18.41338]
[1778810014080,32.9,81103.53,0.0,0.40391,0.00025,18.41338]
[1778810014107,32.9,81103.53,0.0,0.40391,0.00025,18.41338]
[1778810014283,32.9,81103.53,0.0,0.40391,0.00025,18.41338]
[1778810014316,32.9,81103.53,0.0,0.40391,0.00025,18.41338]
[1778810014498,32.9,81103.53,0.0,0.40391,0.00025,18.41338]
[1778810014533,32.9,81103.53,0.0,0.40391,0.00025,18.41338]
[1778810014703,32.9,81103.53,0.0,0.40391,0.00025,18.41338]
[1778810014728,32.9,81103.53,0.0,0.40391,0.00025,18.41338]
[1778810014926,32.91,81101.7,0.0,0.4035,0.00025,18.40826]
[1778810015456,32.91,81101.7,0.0,0.4035,0.00025,18.40826]
[1778810015507,32.91,81101.7,0.0,0.4035,0.00025,18.40826]
[1778810015931,32.93,81102.86,0.0,0.40384,0.00025,18.41242]
[1778810018602,32.96,81103.7,0.0,0.40414,0.00025,18.41608]
[1778810018918,32.97,81104.0,0.0,0.40426,0.00025,18.41751]
[1778810020599,32.99,81100.18,0.0,0.40336,0.00025,18.40625]
[1778810020630,32.99,81100.18,0.0,0.40336,0.00025,18.40625]
[1778810020664,32.99,81100.18,0.0,0.40336,0.00025,18.40625]
[1778810020722,32.99,81100.18,0.0,0.40336,0.00025,18.40625]
[1778810020965,33.0,81091.33,0.0,0.40122,0.00025,18.379]
[1778810022866,33.0,81091.33,0.0,0.40122,0.00025,18.379]
[1778810022879,33.01,81089.44,0.0,0.40078,0.00025,18.37343]
[1778810023301,33.01,81089.44,0.0,0.40078,0.00025,18.37343]
[1778810024202,33.01,81088.72,0.0,0.40061,0.00025,18.37115]
[1778810024855,33.01,81082.96,0.0,0.3992,0.00025,18.3529]
[1778810026042,33.01,81082.96,0.0,0.3992,0.00025,18.35291]
[1778810026969,33.01,81082.96,0.0,0.3992,0.00025,18.35291]
[1778810026939,33.02,81082.19,0.0,0.39901,0.00025,18.35044]
[1778810027472,33.02,81082.19,0.0,0.39901,0.00025,18.35044]
[1778810030894,33.01,81081.3,0.0,0.39879,0.00025,18.34757]
[1778810030901,33.01,81081.3,0.0,0.39879,0.00025,18.34757]
[1778810030948,33.01,81081.3,0.0,0.39879,0.00025,18.34757]
[1778810030990,33.01,81081.49,0.0,0.39884,0.00025,18.34818]
[1778810032953,33.01,81081.49,0.0,0.39884,0.00025,18.34818]
[1778810032980,33.01,81082.55,0.0,0.3991,0.00025,18.35159]
[1778810033524,33.01,81082.55,0.0,0.3991,0.00025,18.35159]
[1778810033781,33.01,81093.49,0.0,0.40179,0.00025,18.38636]
[1778810035533,33.03,81093.22,0.0,0.40179,0.00025,18.38625]
[1778810038032,33.04,81094.2,0.0,0.40204,0.00025,18.38942]
[1778810038297,33.04,81094.2,0.0,0.40204,0.00025,18.38942]
[1778810038387,33.04,81094.2,0.0,0.40204,0.00025,18.38942]
[1778810039009,33.04,81107.32,0.0,0.40528,0.00025,18.42996]
[1778810039919,33.04,81121.9,0.0,0.40889,0.00025,18.47362]
[1778810040975,33.04,81129.97,0.0,0.41089,0.00025,18.4971]
[1778810041662,33.04,81129.97,0.0,0.41089,0.00025,18.4971]
[1778810041701,33.04,81129.97,0.0,0.41089,0.00025,18.4971]
[1778810041763,33.04,81133.23,0.0,0.41169,0.00025,18.50645]
[1778810044636,33.04,81131.25,0.0,0.41121,0.00025,18.50084]
[1778810044641,33.04,81131.25,0.0,0.41121,0.00025,18.50084]
[1778810044672,33.04,81131.25,0.0,0.41121,0.00025,18.50084]
[1778810044717,33.05,81131.29,0.0,0.41123,0.00025,18.50102]
[1778810045258,33.05,81131.29,0.0,0.41123,0.00025,18.50102]
[1778810047122,33.05,81131.91,0.0,0.41138,0.00025,18.50285]
[1778810047712,33.05,81146.57,0.0,0.41502,0.00025,18.54409]
[1778810048418,33.05,81146.57,0.0,0.41502,0.00025,18.54409]
[1778810048631,33.07,81146.57,0.0,0.41507,0.00025,18.54467]
[1778810049638,33.07,81162.21,0.0,0.41896,0.00025,18.58696]
[1778810050899,33.07,81167.7,0.0,0.42033,0.00025,18.60142]
[1778810051637,33.07,81167.7,0.0,0.42033,0.00025,18.60142]
[1778810051846,33.07,81166.85,0.0,0.42011,0.00025,18.5992]
[1778810053477,33.07,81166.85,0.0,0.42012,0.00025,18.59922]
[1778810053509,33.07,81166.85,0.0,0.42012,0.00025,18.59922]
[1778810057595,33.07,81164.18,0.0,0.41946,0.00025,18.59227]
[1778810057720,33.07,81164.25,0.0,0.41948,0.00025,18.59247]
[1778810061938,33.08,81159.77,0.0,0.41838,0.00025,18.58074]
[1778810067151,33.08,81163.81,0.0,0.41939,0.00025,18.59152]
[1778810072720,33.09,81164.98,0.0,0.41967,0.00025,18.58932]
[1778810075031,33.09,81165.03,0.0,0.41969,0.00025,18.58952]
[1778810075826,33.09,81164.93,0.0,0.41967,0.00025,18.5893]
[1778810078147,33.09,81167.96,0.0,0.42042,0.00025,18.59726]
[1778810078758,33.09,81167.96,0.0,0.42042,0.00025,18.59726]
[1778810078800,33.09,81167.96,0.0,0.42042,0.00025,18.59726]
[1778810078972,33.09,81167.96,0.0,0.42042,0.00025,18.59726]
[1778810079029,33.09,81186.99,0.0,0.42516,0.00025,18.64549]
[1778810079224,33.09,81186.99,0.0,0.42516,0.00025,18.64549]
[1778810080185,33.09,81186.99,0.0,0.42516,0.00025,18.64549]
[1778810080955,33.1,81188.99,0.0,0.42567,0.00025,18.6505]
[1778810083011,33.1,81188.99,0.0,0.42567,0.00025,18.65055]
[1778810083054,33.1,81188.99,0.0,0.42567,0.00025,18.65055]
[1778810083046,33.1,81183.46,0.0,0.4243,0.00025,18.63695]
[1778810084301,33.1,81183.46,0.0,0.4243,0.00025,18.63695]
[1778810084331,33.1,81183.46,0.0,0.4243,0.00025,18.63695]
[1778810084992,33.11,81190.73,0.0,0.42612,0.00025,18.65494]
[1778810090032,33.12,81190.28,0.0,0.42603,0.00025,18.65405]
[1778810094125,33.13,81195.36,0.0,0.42733,0.00025,18.66661]
[1778810095065,33.13,81195.36,0.0,0.42733,0.00025,18.66661]
[1778810095555,33.13,81195.95,0.0,0.42748,0.00025,18.66808]
[1778810095777,33.13,81195.95,0.0,0.42748,0.00025,18.66808]
[1778810096068,33.13,81221.45,0.0,0.43384,0.00025,18.7268]
[1778810096132,33.13,81221.45,0.0,0.43384,0.00025,18.7268]
[1778810096626,33.13,81221.45,0.0,0.43384,0.00025,18.7268]
[1778810096692,33.13,81221.45,0.0,0.43384,0.00025,18.7268]
[1778810096838,33.13,81221.45,0.0,0.43384,0.00025,18.7268]
[1778810096872,33.13,81221.45,0.0,0.43384,0.00025,18.7268]
[1778810097050,33.13,81221.45,0.0,0.43384,0.00025,18.7268]
[1778810097072,33.13,81225.46,0.0,0.43484,0.00025,18.7356]
[1778810097089,33.13,81225.46,0.0,0.43484,0.00025,18.7356]
[1778810097275,33.13,81225.46,0.0,0.43484,0.00025,18.7356]
[1778810097294,33.13,81225.46,0.0,0.43484,0.00025,18.7356]
[1778810097488,33.13,81225.46,0.0,0.43484,0.00025,18.7356]
[1778810097525,33.13,81225.46,0.0,0.43484,0.00025,18.7356]
[1778810097704,33.13,81225.46,0.0,0.43484,0.00025,18.7356]
[1778810097735,33.13,81225.46,0.0,0.43484,0.00025,18.7356]
[1778810097933,33.13,81225.46,0.0,0.43484,0.00025,18.7356]
[1778810097974,33.13,81225.46,0.0,0.43484,0.00025,18.7356]
[1778810097981,33.13,81225.46,0.0,0.43484,0.00025,18.7356]
[1778810097986,33.13,81225.46,0.0,0.43484,0.00025,18.7356]
[1778810098033,33.14,81226.81,0.0,0.43518,0.00025,18.73858]
[1778810103668,33.14,81230.63,0.0,0.43614,0.00025,18.74684]
[1778810103952,33.14,81230.63,0.0,0.43614,0.00025,18.74684]
[1778810103957,33.14,81230.63,0.0,0.43614,0.00025,18.74684]
[1778810104053,33.14,81235.36,0.0,0.43732,0.00025,18.75688]
[1778810105959,33.14,81235.36,0.0,0.43732,0.00025,18.75687]
[1778810106059,33.14,81238.31,0.0,0.43805,0.00025,18.76305]
[1778810106904,33.14,81238.31,0.0,0.43805,0.00025,18.76305]
[1778810106917,33.14,81238.31,0.0,0.43805,0.00025,18.76305]
[1778810112074,33.13,81237.19,0.0,0.43777,0.00025,18.76066]
[1778810113796,33.13,81237.13,0.0,0.43775,0.00025,18.76053]
[1778810113949,33.13,81237.13,0.0,0.43775,0.00025,18.76053]
[1778810114781,33.13,81236.76,0.0,0.43766,0.00025,18.75975]
[1778810114982,33.13,81236.76,0.0,0.43766,0.00025,18.75975]
[1778810115045,33.13,81236.76,0.0,0.43766,0.00025,18.75975]
[1778810115095,33.13,81233.23,0.0,0.43677,0.00025,18.7523]
[1778810115128,33.13,81233.23,0.0,0.43677,0.00025,18.7523]
[1778810115998,33.13,81221.93,0.0,0.43395,0.00025,18.72784]
[1778810117143,33.13,81221.93,0.0,0.43395,0.00025,18.72784]
[1778810117587,33.13,81221.93,0.0,0.43395,0.00025,18.72784]
[1778810117707,33.13,81221.93,0.0,0.43395,0.00025,18.72784]
[1778810117774,33.13,81221.93,0.0,0.43395,0.00025,18.72784]
[1778810117808,33.13,81215.76,0.0,0.43242,0.00025,18.71411]
[1778810118753,33.13,81211.12,0.0,0.43126,0.00025,18.7036]
[1778810119713,33.13,81206.33,0.0,0.43007,0.00025,18.69259]
[1778810121281,33.14,81207.21,0.0,0.43029,0.00025,18.69464]
[1778810121293,33.14,81207.21,0.0,0.43029,0.00025,18.69464]
[1778810122035,33.14,81206.68,0.0,0.43016,0.00025,18.69346]
[1778810126368,33.14,81204.38,0.0,0.4296,0.00025,18.68819]
[1778810126397,33.14,81204.38,0.0,0.4296,0.00025,18.68819]
[1778810126501,33.14,81204.38,0.0,0.4296,0.00025,18.68819]
[1778810126548,33.14,81204.38,0.0,0.4296,0.00025,18.68819]
[1778810126602,33.14,81200.33,0.0,0.42859,0.00025,18.67869]
[1778810128569,33.14,81200.33,0.0,0.4286,0.00025,18.67875]
[1778810128708,33.14,81200.33,0.0,0.4286,0.00025,18.67875]
[1778810128779,33.15,81191.94,0.0,0.42652,0.00025,18.65873]
[1778810132428,33.15,81196.1,0.0,0.42753,0.00025,18.6634]
[1778810132440,33.15,81196.1,0.0,0.42753,0.00025,18.6634]
[1778810132478,33.15,81194.88,0.0,0.42723,0.00025,18.66046]
[1778810137478,33.14,81192.66,0.0,0.42666,0.00025,18.65503]
[1778810140008,33.15,81185.9,0.0,0.42499,0.00025,18.63861]
[1778810145031,33.16,81181.62,0.0,0.42395,0.00025,18.62818]
[1778810145920,33.16,81180.89,0.0,0.42377,0.00025,18.6264]
[1778810146013,33.16,81180.89,0.0,0.42377,0.00025,18.6264]
[1778810146087,33.16,81175.74,0.0,0.4225,0.00025,18.61347]
[1778810147004,33.16,81175.74,0.0,0.4225,0.00025,18.61347]
[1778810147121,33.16,81173.79,0.0,0.42202,0.00025,18.60854]
[1778810152145,33.17,81175.02,0.0,0.42234,0.00025,18.61185]
[1778810157160,33.17,81176.23,0.0,0.42266,0.00025,18.61508]
[1778810160740,33.18,81178.15,0.0,0.42315,0.00025,18.62003]
[1778810160941,33.18,81178.15,0.0,0.42315,0.00025,18.62003]
[1778810161033,33.18,81178.15,0.0,0.42315,0.00025,18.62003]
[1778810161076,33.18,81178.35,0.0,0.4232,0.00025,18.62057]
[1778810161147,33.18,81178.35,0.0,0.4232,0.00025,18.62057]
[1778810161581,33.18,81170.83,0.0,0.42134,0.00025,18.60145]
[1778810168078,33.19,81171.08,0.0,0.42141,0.00025,18.6022]
[1778810173617,33.19,81173.54,0.0,0.42203,0.00025,18.60862]
[1778810174897,33.19,81171.67,0.0,0.42157,0.00025,18.60386]
[1778810176101,33.19,81183.6,0.0,0.42454,0.00025,18.63397]
[1778810181128,33.2,81184.95,0.0,0.42489,0.00025,18.63745]
[1778810181140,33.2,81179.41,0.0,0.42352,0.00025,18.62372]
[1778810186187,33.21,81177.92,0.0,0.42316,0.00025,18.62012]
[1778810190094,33.21,81182.82,0.0,0.42439,0.00025,18.63247]
[1778810191222,33.21,81182.64,0.0,0.42433,0.00025,18.62668]
[1778810191401,33.21,81182.64,0.0,0.42433,0.00025,18.62668]
[1778810191570,33.21,81182.64,0.0,0.42433,0.00025,18.62668]
[1778810192154,33.22,81171.56,0.0,0.42159,0.00025,18.5988]
[1778810193065,33.22,81162.75,0.0,0.41941,0.00025,18.57599]
[1778810197111,33.22,81168.49,0.0,0.42083,0.00025,18.59099]
[1778810199145,33.22,81174.2,0.0,0.42225,0.00025,18.60564]
[1778810201353,33.22,81173.44,0.0,0.42207,0.00025,18.60375]
[1778810201399,33.22,81173.44,0.0,0.42207,0.00025,18.60375]
[1778810206414,33.23,81175.7,0.0,0.42264,0.00025,18.60959]
[1778810211419,33.23,81176.02,0.0,0.42273,0.00025,18.61051]
[1778810212126,33.23,81176.02,0.0,0.42273,0.00025,18.61051]
[1778810212147,33.23,81175.51,0.0,0.42261,0.00025,18.60925]
[1778810217167,33.24,81179.24,0.0,0.42354,0.00025,18.61873]
[1778810220152,33.24,81186.77,0.0,0.42541,0.00025,18.63738]
[1778810222138,33.24,81178.81,0.0,0.42344,0.00025,18.61771]
[1778810223151,33.24,81178.81,0.0,0.42344,0.00025,18.61771]
[1778810223202,33.24,81177.26,0.0,0.42306,0.00025,18.61385]
[1778810228209,33.25,81175.33,0.0,0.42259,0.00025,18.60909]
[1778810233224,33.25,81174.83,0.0,0.42248,0.00025,18.60795]
[1778810238230,33.26,81174.43,0.0,0.4224,0.00025,18.60704]
[1778810243277,33.26,81178.01,0.0,0.42329,0.00025,18.61616]
[1778810243454,33.26,81178.01,0.0,0.42329,0.00025,18.61616]
[1778810243595,33.26,81178.01,0.0,0.42329,0.00025,18.61616]
[1778810243735,33.26,81178.01,0.0,0.42329,0.00025,18.61616]
[1778810243990,33.26,81178.01,0.0,0.42329,0.00025,18.61616]
[1778810244026,33.26,81178.01,0.0,0.42329,0.00025,18.61616]
[1778810244034,33.26,81178.01,0.0,0.42329,0.00025,18.61616]
[1778810244121,33.26,81178.01,0.0,0.42329,0.00025,18.61616]
[1778810244190,33.26,81155.87,0.0,0.41782,0.00025,18.55891]
[1778810244348,33.26,81155.87,0.0,0.41782,0.00025,18.55891]
[1778810244394,33.26,81155.87,0.0,0.41782,0.00025,18.55891]
[1778810244536,33.26,81155.87,0.0,0.41782,0.00025,18.55891]
[1778810244543,33.26,81155.87,0.0,0.41782,0.00025,18.55891]
[1778810244789,33.26,81155.87,0.0,0.41782,0.00025,18.55891]
[1778810244823,33.26,81155.87,0.0,0.41782,0.00025,18.55891]
[1778810244915,33.26,81155.87,0.0,0.41782,0.00025,18.55891]
[1778810245049,33.26,81155.87,0.0,0.41782,0.00025,18.55891]
[1778810245165,33.26,81155.87,0.0,0.41782,0.00025,18.55891]
[1778810245242,33.26,81145.98,0.0,0.41538,0.00025,18.53221]
[1778810245288,33.26,81145.98,0.0,0.41538,0.00025,18.53221]
[1778810245445,33.26,81145.98,0.0,0.41538,0.00025,18.53221]
[1778810245475,33.26,81145.98,0.0,0.41538,0.00025,18.53221]
[1778810245647,33.26,81145.98,0.0,0.41538,0.00025,18.53221]
[1778810245679,33.26,81145.98,0.0,0.41538,0.00025,18.53221]
[1778810245855,33.26,81145.98,0.0,0.41538,0.00025,18.53221]
[1778810245891,33.26,81145.98,0.0,0.41538,0.00025,18.53221]
[1778810245923,33.26,81145.98,0.0,0.41538,0.00025,18.53221]
[1778810246104,33.26,81142.34,0.0,0.41448,0.00025,18.52225]
[1778810247214,33.26,81142.34,0.0,0.41448,0.00025,18.52225]
[1778810247251,33.26,81142.34,0.0,0.41448,0.00025,18.52225]
[1778810247358,33.26,81142.34,0.0,0.41448,0.00025,18.52225]
[1778810247370,33.26,81142.34,0.0,0.41448,0.00025,18.52225]
[1778810247673,33.26,81142.34,0.0,0.41448,0.00025,18.52225]
[1778810247693,33.26,81142.34,0.0,0.41448,0.00025,18.52225]
[1778810247736,33.26,81142.34,0.0,0.41448,0.00025,18.52225]
[1778810247753,33.26,81142.34,0.0,0.41448,0.00025,18.52225]
[1778810247925,33.26,81142.34,0.0,0.41448,0.00025,18.52225]
[1778810247962,33.26,81142.34,0.0,0.41448,0.00025,18.52225]
[1778810248030,33.26,81143.69,0.0,0.41481,0.00025,18.52595]
[1778810249498,33.26,81144.32,0.0,0.41497,0.00025,18.52767]
[1778810250045,33.26,81148.56,0.0,0.41601,0.00025,18.53921]
[1778810252669,33.26,81150.97,0.0,0.41657,0.00025,18.5403]
[1778810252717,33.26,81150.97,0.0,0.41657,0.00025,18.5403]
[1778810253087,33.26,81155.01,0.0,0.41757,0.00025,18.55115]
[1778810257093,33.26,81160.83,0.0,0.41902,0.00025,18.56664]
[1778810258100,33.26,81156.34,0.0,0.41791,0.00025,18.55481]
[1778810260249,33.26,81156.96,0.0,0.41807,0.00025,18.55649]
[1778810260413,33.26,81157.7,0.0,0.41826,0.00025,18.55848]
[1778810260452,33.26,81157.7,0.0,0.41826,0.00025,18.55848]
[1778810260908,33.26,81157.7,0.0,0.41826,0.00025,18.55848]
[1778810260991,33.26,81157.7,0.0,0.41826,0.00025,18.55848]
[1778810261123,33.26,81157.94,0.0,0.41832,0.00025,18.55915]
[1778810263135,33.26,81152.09,0.0,0.41687,0.00025,18.54348]
[1778810268170,33.26,81148.01,0.0,0.41585,0.00025,18.53235]
[1778810268603,33.26,81148.01,0.0,0.41585,0.00025,18.53235]
[1778810268614,33.26,81148.01,0.0,0.41585,0.00025,18.53235]
[1778810269177,33.26,81147.02,0.0,0.41561,0.00025,18.52963]
[1778810274233,33.26,81143.78,0.0,0.4148,0.00025,18.52068]
[1778810274309,33.26,81142.12,0.0,0.41439,0.00025,18.51609]
[1778810274322,33.26,81142.12,0.0,0.41439,0.00025,18.51609]
[1778810280258,33.25,81141.59,0.0,0.41425,0.00025,18.51452]
[1778810280313,33.25,81141.59,0.0,0.41425,0.00025,18.51452]
[1778810280478,33.25,81141.59,0.0,0.41425,0.00025,18.51452]
[1778810280493,33.25,81141.59,0.0,0.41425,0.00025,18.51452]
[1778810280573,33.25,81141.59,0.0,0.41425,0.00025,18.51452]
[1778810280648,33.25,81141.59,0.0,0.41425,0.00025,18.51452]
[1778810281262,33.25,81139.96,0.0,0.41384,0.00025,18.50998]
[1778810281405,33.25,81139.96,0.0,0.41384,0.00025,18.50998]
[1778810281488,33.25,81139.96,0.0,0.41384,0.00025,18.50998]
[1778810281901,33.25,81139.96,0.0,0.41384,0.00025,18.50998]
[1778810282269,33.25,81127.5,0.0,0.41077,0.00025,18.47481]
[1778810282687,33.25,81119.22,0.0,0.40873,0.00025,18.45084]
[1778810287154,33.25,81115.63,0.0,0.40785,0.00025,18.44033]
[1778810287341,33.25,81116.84,0.0,0.40815,0.00025,18.44392]
[1778810292343,33.25,81116.53,0.0,0.40808,0.00025,18.44306]
[1778810293978,33.25,81117.61,0.0,0.40835,0.00025,18.44624]
[1778810294202,33.25,81123.22,0.0,0.40973,0.00025,18.4626]
[1778810299984,33.25,81124.12,0.0,0.40995,0.00025,18.4652]
[1778810302458,33.25,81130.3,0.0,0.41147,0.00025,18.48291]
[1778810304139,33.25,81132.21,0.0,0.41194,0.00025,18.48833]
[1778810304204,33.25,81132.21,0.0,0.41194,0.00025,18.48833]
[1778810304238,33.25,81132.21,0.0,0.41194,0.00025,18.48833]
[1778810304276,33.25,81132.21,0.0,0.41194,0.00025,18.48833]
[1778810304239,33.25,81135.22,0.0,0.41268,0.00025,18.4968]
[1778810309475,33.25,81138.1,0.0,0.41338,0.00025,18.50479]
[1778810314020,33.25,81139.63,0.0,0.41373,0.00025,18.50358]
[1778810314239,33.25,81141.16,0.0,0.4141,0.00025,18.50778]
[1778810316412,33.24,81141.5,0.0,0.41418,0.00025,18.50867]
[1778810316448,33.24,81141.5,0.0,0.41418,0.00025,18.50867]
[1778810321561,33.24,81144.18,0.0,0.41483,0.00025,18.51593]
[1778810326596,33.23,81141.11,0.0,0.41406,0.00025,18.50731]
[1778810331625,33.23,81141.23,0.0,0.41408,0.00025,18.50756]
[1778810337674,33.23,81143.51,0.0,0.41462,0.00025,18.5137]
[1778810338717,33.23,81143.51,0.0,0.41462,0.00025,18.5137]
[1778810338798,33.23,81143.51,0.0,0.41462,0.00025,18.5137]
[1778810338899,33.23,81136.29,0.0,0.41284,0.00025,18.49358]
[1778810341701,33.22,81127.22,0.0,0.4106,0.00025,18.46775]
[1778810343827,33.22,81129.41,0.0,0.41114,0.00025,18.47401]
[1778810343989,33.22,81129.41,0.0,0.41114,0.00025,18.47401]
[1778810344030,33.22,81129.41,0.0,0.41114,0.00025,18.47401]
[1778810344308,33.22,81129.74,0.0,0.41121,0.00025,18.47493]
[1778810347294,33.22,81130.52,0.0,0.4114,0.00025,18.47713]
[1778810347742,33.22,81131.81,0.0,0.41172,0.00025,18.48079]
[1778810353041,33.22,81134.32,0.0,0.41234,0.00025,18.48784]
[1778810353925,33.22,81133.87,0.0,0.41222,0.00025,18.48654]
[1778810353935,33.22,81133.87,0.0,0.41222,0.00025,18.48654]
[1778810354296,33.22,81130.0,0.0,0.41127,0.00025,18.47554]
[1778810354532,33.22,81130.0,0.0,0.41127,0.00025,18.47554]
[1778810355879,33.22,81117.59,0.0,0.40821,0.00025,18.43957]
[1778810358156,33.22,81117.53,0.0,0.4082,0.00025,18.43942]
[1778810363723,33.22,81116.07,0.0,0.40784,0.00025,18.43517]
[1778810368891,33.22,81117.46,0.0,0.40819,0.00025,18.43935]
[1778810373926,33.23,81117.74,0.0,0.40824,0.00025,18.43484]
[1778810377563,33.23,81118.38,0.0,0.4084,0.00025,18.43677]
[1778810377638,33.23,81118.38,0.0,0.4084,0.00025,18.43677]
[1778810381204,33.23,81116.68,0.0,0.40799,0.00025,18.43183]
[1778810381264,33.23,81117.24,0.0,0.40813,0.00025,18.43352]
[1778810381377,33.23,81117.24,0.0,0.40813,0.00025,18.43352]
[1778810381450,33.23,81117.24,0.0,0.40813,0.00025,18.43352]
[1778810381465,33.23,81117.24,0.0,0.40813,0.00025,18.43352]
[1778810381982,33.23,81117.24,0.0,0.40813,0.00025,18.43352]
[1778810385195,33.23,81114.66,0.0,0.4075,0.00025,18.42597]
[1778810385269,33.23,81114.66,0.0,0.4075,0.00025,18.42597]
[1778810385369,33.23,81114.55,0.0,0.40748,0.00025,18.42567]
[1778810392052,33.24,81111.3,0.0,0.40669,0.00025,18.41617]
[1778810396080,33.24,81101.97,0.0,0.40441,0.00025,18.38817]
[1778810399259,33.24,81099.15,0.0,0.40372,0.00025,18.37962]
[1778810399293,33.24,81099.15,0.0,0.40372,0.00025,18.37962]
[1778810399309,33.24,81098.21,0.0,0.4035,0.00025,18.37676]
[1778810399416,33.24,81098.21,0.0,0.4035,0.00025,18.37676]
[1778810401154,33.24,81098.21,0.0,0.4035,0.00025,18.37676]
[1778810401336,33.24,81098.21,0.0,0.4035,0.00025,18.37676]
[1778810401327,33.24,81092.3,0.0,0.40205,0.00025,18.35851]
[1778810401532,33.24,81092.3,0.0,0.40205,0.00025,18.35851]
[1778810401665,33.24,81092.3,0.0,0.40205,0.00025,18.35851]
[1778810401757,33.24,81092.3,0.0,0.40205,0.00025,18.35851]
[1778810402046,33.24,81092.3,0.0,0.40205,0.00025,18.35851]
[1778810402243,33.24,81092.3,0.0,0.40205,0.00025,18.35851]
[1778810402297,33.24,81092.3,0.0,0.40205,0.00025,18.35851]
[1778810402342,33.24,81092.3,0.0,0.40205,0.00025,18.35851]
[1778810402349,33.25,81087.74,0.0,0.40093,0.00025,18.34427]
[1778810402458,33.25,81087.74,0.0,0.40093,0.00025,18.34427]
[1778810402576,33.25,81087.74,0.0,0.40093,0.00025,18.34427]
[1778810402646,33.25,81087.74,0.0,0.40093,0.00025,18.34427]
[1778810402766,33.25,81087.74,0.0,0.40093,0.00025,18.34427]
[1778810402903,33.25,81087.74,0.0,0.40093,0.00025,18.34427]
[1778810403099,33.25,81087.74,0.0,0.40093,0.00025,18.34427]
[1778810403268,33.25,81087.74,0.0,0.40093,0.00025,18.34427]
[1778810403368,33.25,81087.74,0.0,0.40093,0.00025,18.34427]
[1778810403368,33.24,81076.53,0.0,0.39819,0.00024,18.30857]
[1778810403455,33.24,81076.53,0.0,0.39819,0.00024,18.30857]
[1778810403562,33.24,81076.53,0.0,0.39819,0.00024,18.30857]
[1778810403690,33.24,81076.53,0.0,0.39819,0.00024,18.30857]
[1778810403874,33.24,81076.53,0.0,0.39819,0.00024,18.30857]
[1778810404140,33.24,81076.53,0.0,0.39819,0.00024,18.30857]
[1778810404182,33.24,81082.92,0.0,0.39975,0.00024,18.32899]
[1778810404775,33.24,81082.92,0.0,0.39975,0.00024,18.32899]
[1778810404847,33.24,81082.92,0.0,0.39975,0.00024,18.32899]
[1778810404919,33.24,81082.92,0.0,0.39975,0.00024,18.32899]
[1778810404949,33.24,81082.92,0.0,0.39975,0.00024,18.32899]
[1778810405136,33.24,81082.92,0.0,0.39975,0.00024,18.32899]
[1778810405192,33.24,81092.23,0.0,0.40203,0.00025,18.35827]
[1778810405572,33.24,81092.23,0.0,0.40203,0.00025,18.35827]
[1778810405600,33.24,81092.23,0.0,0.40203,0.00025,18.35827]
[1778810405719,33.24,81092.23,0.0,0.40203,0.00025,18.35827]
[1778810405740,33.24,81092.23,0.0,0.40203,0.00025,18.35827]
[1778810405773,33.24,81092.23,0.0,0.40203,0.00025,18.35827]
[1778810405824,33.24,81092.23,0.0,0.40203,0.00025,18.35827]
[1778810405863,33.24,81092.23,0.0,0.40203,0.00025,18.35827]
[1778810405971,33.24,81092.23,0.0,0.40203,0.00025,18.35827]
[1778810405983,33.24,81092.23,0.0,0.40203,0.00025,18.35827]
[1778810406139,33.24,81092.23,0.0,0.40203,0.00025,18.35827]
[1778810406163,33.24,81092.23,0.0,0.40203,0.00025,18.35827]
[1778810406201,33.25,81097.32,0.0,0.40328,0.00025,18.3741]
[1778810406915,33.25,81097.32,0.0,0.40328,0.00025,18.3741]
[1778810407172,33.25,81097.32,0.0,0.40329,0.00025,18.37415]
[1778810410577,33.24,81093.15,0.0,0.40226,0.00025,18.36116]
[1778810411196,33.24,81093.89,0.0,0.40244,0.00025,18.36343]
[1778810416234,33.24,81088.31,0.0,0.40106,0.00025,18.34595]
[1778810417263,33.24,81088.31,0.0,0.40106,0.00025,18.34595]
[1778810417313,33.24,81086.52,0.0,0.40062,0.00025,18.34032]
[1778810419405,33.24,81072.78,0.0,0.39726,0.00024,18.29635]
[1778810420238,33.24,81072.78,0.0,0.39726,0.00024,18.29635]
[1778810420281,33.24,81072.78,0.0,0.39726,0.00024,18.29635]
[1778810420319,33.24,81072.78,0.0,0.39726,0.00024,18.29635]
[1778810420345,33.24,81072.78,0.0,0.39726,0.00024,18.29635]
[1778810420314,33.24,81067.38,0.0,0.39594,0.00024,18.2787]
[1778810420524,33.24,81067.38,0.0,0.39594,0.00024,18.2787]
[1778810421277,33.24,81064.88,0.0,0.39533,0.00024,18.27047]
[1778810425297,33.25,81057.49,0.0,0.39354,0.00024,18.24606]
[1778810426024,33.25,81057.49,0.0,0.39354,0.00024,18.24606]
[1778810426038,33.25,81057.49,0.0,0.39354,0.00024,18.24606]
[1778810426325,33.25,81057.24,0.0,0.39348,0.00024,18.24525]
[1778810431334,33.25,81053.43,0.0,0.39258,0.00024,18.23278]
[1778810434443,33.26,81049.18,0.0,0.39154,0.00024,18.21329]
[1778810435732,33.27,81049.96,0.0,0.39174,0.00024,18.21604]
[1778810435749,33.27,81049.96,0.0,0.39174,0.00024,18.21604]
[1778810436376,33.27,81049.96,0.0,0.39174,0.00024,18.21608]
[1778810438391,33.27,81044.89,0.0,0.39052,0.00024,18.19889]
[1778810439929,33.27,81045.65,0.0,0.39071,0.00024,18.20157]
[1778810440412,33.27,81047.61,0.0,0.39119,0.00024,18.20835]
[1778810441413,33.27,81054.27,0.0,0.39282,0.00024,18.23098]
[1778810446465,33.28,81051.92,0.0,0.39226,0.00024,18.22324]
[1778810449423,33.28,81057.27,0.0,0.39357,0.00024,18.24136]
[1778810451444,33.28,81063.82,0.0,0.39517,0.00024,18.26318]
[1778810452127,33.28,81063.82,0.0,0.39517,0.00024,18.26318]
[1778810452441,33.28,81070.99,0.0,0.39692,0.00024,18.2867]
[1778810453370,33.28,81079.77,0.0,0.39907,0.00024,18.315]
[1778810458057,33.28,81086.03,0.0,0.4006,0.00024,18.33481]
[1778810458494,33.28,81086.03,0.0,0.4006,0.00024,18.33481]
[1778810459436,33.28,81087.42,0.0,0.40094,0.00024,18.33917]
[1778810460446,33.28,81092.87,0.0,0.40228,0.00025,18.35625]
[1778810461209,33.28,81092.87,0.0,0.40228,0.00025,18.35625]
[1778810461260,33.28,81092.87,0.0,0.40228,0.00025,18.35625]
[1778810461355,33.28,81098.9,0.0,0.40376,0.00025,18.37489]
[1778810461488,33.28,81098.9,0.0,0.40376,0.00025,18.37489]
[1778810461509,33.28,81098.9,0.0,0.40376,0.00025,18.37489]
[1778810462245,33.28,81098.9,0.0,0.40376,0.00025,18.37489]
[1778810462407,33.28,81098.9,0.0,0.40376,0.00025,18.37489]
[1778810462448,33.28,81098.9,0.0,0.40376,0.00025,18.37489]
[1778810462389,33.29,81099.13,0.0,0.40382,0.00025,18.37564]
[1778810462609,33.29,81099.13,0.0,0.40382,0.00025,18.37564]
[1778810463136,33.29,81083.34,0.0,0.39996,0.00024,18.32649]
[1778810463712,33.29,81073.8,0.0,0.39762,0.00024,18.29595]
[1778810467985,33.29,81074.75,0.0,0.39786,0.00024,18.29904]
[1778810467995,33.29,81074.75,0.0,0.39786,0.00024,18.29904]
[1778810467997,33.29,81074.75,0.0,0.39786,0.00024,18.29904]
[1778810468447,33.29,81074.47,0.0,0.39779,0.00024,18.29814]
[1778810468938,33.29,81074.47,0.0,0.39779,0.00024,18.29814]
[1778810470626,33.29,81062.32,0.0,0.39482,0.00024,18.25844]
[1778810475675,33.29,81066.07,0.0,0.39575,0.00024,18.27089]
[1778810480698,33.29,81064.03,0.0,0.39526,0.00024,18.26428]
[1778810485732,33.29,81065.19,0.0,0.39555,0.00024,18.26821]
[1778810491153,33.3,81062.28,0.0,0.39485,0.00024,18.2587]
[1778810496808,33.3,81060.12,0.0,0.3943,0.00024,18.24624]
[1778810502340,33.3,81061.64,0.0,0.39468,0.00024,18.25138]
[1778810503528,33.3,81060.5,0.0,0.3944,0.00024,18.24764]
[1778810503542,33.3,81060.5,0.0,0.3944,0.00024,18.24764]
[1778810504412,33.3,81055.41,0.0,0.39317,0.00024,18.23068]
[1778810504777,33.3,81055.41,0.0,0.39317,0.00024,18.23068]
[1778810504881,33.3,81055.41,0.0,0.39317,0.00024,18.23068]
[1778810505070,33.3,81055.41,0.0,0.39317,0.00024,18.23068]
[1778810505085,33.3,81055.41,0.0,0.39317,0.00024,18.23068]
[1778810505101,33.3,81055.41,0.0,0.39317,0.00024,18.23068]
[1778810505328,33.3,81055.41,0.0,0.39317,0.00024,18.23068]
[1778810505431,33.31,81051.29,0.0,0.39217,0.00024,18.21683]
[1778810505558,33.31,81051.29,0.0,0.39217,0.00024,18.21683]
[1778810505591,33.31,81051.29,0.0,0.39217,0.00024,18.21683]
[1778810505762,33.31,81051.29,0.0,0.39217,0.00024,18.21683]
[1778810505900,33.31,81051.29,0.0,0.39217,0.00024,18.21683]
[1778810506023,33.31,81051.29,0.0,0.39217,0.00024,18.21683]
[1778810506050,33.31,81051.29,0.0,0.39217,0.00024,18.21683]
[1778810506229,33.31,81051.29,0.0,0.39217,0.00024,18.21683]
[1778810506264,33.31,81051.29,0.0,0.39217,0.00024,18.21683]
[1778810506431,33.31,81051.29,0.0,0.39217,0.00024,18.21683]
[1778810506451,33.31,81051.29,0.0,0.39217,0.00024,18.21683]
[1778810506484,33.31,81043.01,0.0,0.39016,0.00024,18.18869]
[1778810506644,33.31,81043.01,0.0,0.39016,0.00024,18.18869]
[1778810506658,33.31,81043.01,0.0,0.39016,0.00024,18.18869]
[1778810506874,33.31,81043.01,0.0,0.39016,0.00024,18.18869]
[1778810506979,33.31,81043.01,0.0,0.39016,0.00024,18.18869]
[1778810507105,33.31,81043.01,0.0,0.39016,0.00024,18.18869]
[1778810507108,33.31,81043.01,0.0,0.39016,0.00024,18.18869]
[1778810507145,33.31,81043.01,0.0,0.39016,0.00024,18.18869]
[1778810507209,33.31,81043.01,0.0,0.39016,0.00024,18.18869]
[1778810507282,33.31,81043.01,0.0,0.39016,0.00024,18.18869]
[1778810507329,33.31,81043.01,0.0,0.39016,0.00024,18.18869]
[1778810507412,33.31,81043.01,0.0,0.39016,0.00024,18.18869]
[1778810507487,33.31,81040.22,0.0,0.38949,0.00024,18.17916]
[1778810508204,33.31,81027.42,0.0,0.38639,0.00024,18.13444]
[1778810509480,33.31,81027.42,0.0,0.38639,0.00024,18.13444]
[1778810509495,33.31,81027.42,0.0,0.38639,0.00024,18.13444]
[1778810509627,33.31,81025.24,0.0,0.38585,0.00024,18.12667]
[1778810509662,33.31,81025.24,0.0,0.38585,0.00024,18.12667]
[1778810510126,33.31,81025.24,0.0,0.38585,0.00024,18.12667]
[1778810510140,33.31,81025.24,0.0,0.38585,0.00024,18.12667]
[1778810510484,33.31,81024.73,0.0,0.38572,0.00024,18.12474]
[1778810514446,33.3,81027.18,0.0,0.38631,0.00024,18.1333]
[1778810514461,33.3,81027.18,0.0,0.38631,0.00024,18.1333]
[1778810515328,33.3,81026.5,0.0,0.38614,0.00024,18.13088]
[1778810515426,33.3,81027.09,0.0,0.38628,0.00024,18.13296]
[1778810518028,33.3,81026.56,0.0,0.38615,0.00024,18.13107]
[1778810518065,33.3,81024.88,0.0,0.38575,0.00024,18.12509]
[1778810520842,33.3,81022.97,0.0,0.38528,0.00024,18.11826]
[1778810521003,33.3,81022.97,0.0,0.38528,0.00024,18.11826]
[1778810521148,33.3,81022.97,0.0,0.38528,0.00024,18.11826]
[1778810521485,33.3,81012.72,0.0,0.3828,0.00024,18.0813]
[1778810521655,33.3,81012.72,0.0,0.3828,0.00024,18.0813]
[1778810521876,33.3,81012.72,0.0,0.3828,0.00024,18.0813]
[1778810522396,33.3,81012.72,0.0,0.3828,0.00024,18.0813]
[1778810522496,33.3,80976.45,0.0,0.37406,0.00024,17.94501]
[1778810522884,33.3,80976.45,0.0,0.37406,0.00024,17.94501]
[1778810523267,33.3,80976.45,0.0,0.37406,0.00024,17.94501]
[1778810523366,33.3,80978.27,0.0,0.3745,0.00024,17.95205]
[1778810524079,33.3,80978.27,0.0,0.3745,0.00024,17.95205]
[1778810524184,33.3,80978.27,0.0,0.3745,0.00024,17.95205]
[1778810524389,33.3,80978.27,0.0,0.3745,0.00024,17.95205]
[1778810524498,33.3,81013.0,0.0,0.38287,0.00024,18.08231]
[1778810524786,33.3,81013.0,0.0,0.38287,0.00024,18.08231]
[1778810525075,33.3,81013.0,0.0,0.38287,0.00024,18.08231]
[1778810525174,33.3,81013.0,0.0,0.38287,0.00024,18.08231]
[1778810525651,33.3,81041.72,0.0,0.38984,0.00024,18.18412]
[1778810525705,33.3,81041.72,0.0,0.38984,0.00024,18.18412]
[1778810525816,33.3,81041.72,0.0,0.38984,0.00024,18.18412]
[1778810526091,33.3,81041.72,0.0,0.38984,0.00024,18.18412]
[1778810526240,33.3,81041.72,0.0,0.38984,0.00024,18.18412]
[1778810526486,33.33,81039.76,0.0,0.38945,0.00024,18.17854]
[1778810526744,33.33,81039.76,0.0,0.38945,0.00024,18.17854]
[1778810527102,33.33,81039.76,0.0,0.38945,0.00024,18.17854]
[1778810527255,33.33,81039.76,0.0,0.38945,0.00024,18.17854]
[1778810527324,33.33,81036.76,0.0,0.38872,0.00024,18.1681]
[1778810527753,33.33,81036.76,0.0,0.38872,0.00024,18.1681]
[1778810527895,33.33,81036.76,0.0,0.38872,0.00024,18.1681]
[1778810528131,33.33,81036.76,0.0,0.38872,0.00024,18.1681]
[1778810528210,33.33,81036.76,0.0,0.38872,0.00024,18.1681]
[1778810528280,33.33,81036.76,0.0,0.38872,0.00024,18.1681]
[1778810528416,33.33,81036.76,0.0,0.38872,0.00024,18.1681]
[1778810528437,33.33,81031.35,0.0,0.38741,0.00024,18.14927]
[1778810528932,33.33,81031.35,0.0,0.38741,0.00024,18.14927]
[1778810529381,33.33,81026.01,0.0,0.38611,0.00024,18.13039]
[1778810529814,33.33,81026.01,0.0,0.38611,0.00024,18.13039]
[1778810529858,33.33,81026.01,0.0,0.38611,0.00024,18.13039]
[1778810529895,33.33,81026.01,0.0,0.38611,0.00024,18.13039]
[1778810529910,33.33,81026.01,0.0,0.38611,0.00024,18.13039]
[1778810529947,33.33,81026.01,0.0,0.38611,0.00024,18.13039]
[1778810530205,33.33,81026.01,0.0,0.38611,0.00024,18.13039]
[1778810530378,33.33,81026.01,0.0,0.38611,0.00024,18.13039]
[1778810530419,33.33,81026.01,0.0,0.38611,0.00024,18.13039]
[1778810530482,33.33,81040.89,0.0,0.38972,0.00024,18.1824]
[1778810532094,33.33,81040.89,0.0,0.38973,0.00024,18.18249]
[1778810532190,33.33,81040.89,0.0,0.38973,0.00024,18.18249]
[1778810532218,33.33,81040.89,0.0,0.38973,0.00024,18.18249]
[1778810532247,33.33,81040.89,0.0,0.38973,0.00024,18.18249]
[1778810532307,33.33,81040.89,0.0,0.38973,0.00024,18.18249]
[1778810532325,33.33,81040.89,0.0,0.38973,0.00024,18.18249]
[1778810532479,33.33,81049.6,0.0,0.39185,0.00024,18.21236]
[1778810533174,33.33,81049.6,0.0,0.39185,0.00024,18.21236]
[1778810533216,33.33,81049.6,0.0,0.39185,0.00024,18.21236]
[1778810533415,33.33,81049.6,0.0,0.39185,0.00024,18.21236]
[1778810533441,33.33,81049.6,0.0,0.39185,0.00024,18.21236]
[1778810533491,33.33,81071.44,0.0,0.39717,0.00024,18.28476]
[1778810534457,33.33,81084.66,0.0,0.4004,0.00024,18.32704]
[1778810535133,33.33,81084.66,0.0,0.4004,0.00024,18.32704]
[1778810535196,33.33,81084.66,0.0,0.4004,0.00024,18.32704]
[1778810535495,33.33,81082.01,0.0,0.39975,0.00024,18.31866]
[1778810536131,33.33,81082.01,0.0,0.39975,0.00024,18.31866]
[1778810536139,33.33,81082.01,0.0,0.39975,0.00024,18.31866]
[1778810536301,33.34,81071.88,0.0,0.39728,0.00024,18.28627]
[1778810537116,33.34,81071.88,0.0,0.39728,0.00024,18.28627]
[1778810537149,33.34,81071.88,0.0,0.39728,0.00024,18.28627]
[1778810537242,33.34,81071.88,0.0,0.39728,0.00024,18.28627]
[1778810537270,33.34,81071.88,0.0,0.39728,0.00024,18.28627]
[1778810537410,33.34,81071.88,0.0,0.39728,0.00024,18.28627]
[1778810537443,33.34,81071.88,0.0,0.39728,0.00024,18.28627]
[1778810537494,33.34,81071.88,0.0,0.39728,0.00024,18.28627]
[1778810537533,33.34,81071.88,0.0,0.39728,0.00024,18.28627]
[1778810537458,33.34,81069.26,0.0,0.39665,0.00024,18.27783]
[1778810537662,33.34,81069.26,0.0,0.39665,0.00024,18.27783]
[1778810537681,33.34,81069.26,0.0,0.39665,0.00024,18.27783]
[1778810537725,33.34,81069.26,0.0,0.39665,0.00024,18.27783]
[1778810537741,33.34,81069.26,0.0,0.39665,0.00024,18.27783]
[1778810538162,33.34,81068.66,0.0,0.3965,0.00024,18.27588]
[1778810538620,33.34,81068.66,0.0,0.3965,0.00024,18.27588]
[1778810539169,33.34,81069.64,0.0,0.39674,0.00024,18.27907]
[1778810539895,33.34,81069.64,0.0,0.39674,0.00024,18.27907]
[1778810539906,33.34,81069.64,0.0,0.39674,0.00024,18.27907]
[1778810540177,33.34,81065.25,0.0,0.39567,0.00024,18.26472]
[1778810544309,33.34,81055.02,0.0,0.39318,0.00024,18.23079]
[1778810546492,33.34,81046.64,0.0,0.39115,0.00024,18.20251]
[1778810546922,33.34,81046.64,0.0,0.39115,0.00024,18.20251]
[1778810546932,33.34,81046.64,0.0,0.39115,0.00024,18.20251]
[1778810547000,33.34,81046.64,0.0,0.39115,0.00024,18.20251]
[1778810547431,33.34,81040.65,0.0,0.38969,0.00024,18.18198]
[1778810548345,33.34,81048.31,0.0,0.39156,0.00024,18.20829]
[1778810549645,33.34,81048.31,0.0,0.39156,0.00024,18.20833]
[1778810549651,33.34,81048.31,0.0,0.39156,0.00024,18.20833]
[1778810550526,33.34,81061.44,0.0,0.39476,0.00024,18.25238]
[1778810551450,33.34,81067.34,0.0,0.39617,0.00024,18.26632]
[1778810553022,33.34,81071.31,0.0,0.39714,0.00024,18.27924]
[1778810553025,33.34,81071.31,0.0,0.39714,0.00024,18.27924]
[1778810553036,33.34,81071.31,0.0,0.39714,0.00024,18.27924]
[1778810553460,33.34,81071.31,0.0,0.39714,0.00024,18.27924]
[1778810553490,33.34,81071.31,0.0,0.39714,0.00024,18.27924]
[1778810553276,33.34,81071.31,0.0,0.39714,0.00024,18.27924]
[1778810554521,33.34,81070.28,0.0,0.39689,0.00024,18.27589]
[1778810557351,33.34,81071.04,0.0,0.39707,0.00024,18.27836]
[1778810557407,33.34,81071.79,0.0,0.39725,0.00024,18.28078]
[1778810560323,33.34,81082.04,0.0,0.39976,0.00024,18.31361]
[1778810563345,33.34,81075.27,0.0,0.3981,0.00024,18.29196]
[1778810565992,33.34,81076.69,0.0,0.39844,0.00024,18.2965]
[1778810566070,33.34,81076.69,0.0,0.39844,0.00024,18.2965]
[1778810566151,33.34,81076.69,0.0,0.39844,0.00024,18.2965]
[1778810566366,33.34,81077.03,0.0,0.39853,0.00024,18.29759]
[1778810567373,33.34,81069.72,0.0,0.39674,0.00024,18.27399]
[1778810568379,33.34,81062.02,0.0,0.39487,0.00024,18.24875]
[1778810569386,33.34,81051.98,0.0,0.39242,0.00024,18.21525]
[1778810570485,33.34,81044.69,0.0,0.39065,0.00024,18.19053]
[1778810574421,33.34,81039.03,0.0,0.38927,0.00024,18.17089]
[1778810577117,33.34,81036.73,0.0,0.3887,0.00024,18.16284]
[1778810577135,33.34,81036.73,0.0,0.3887,0.00024,18.16284]
[1778810577546,33.34,81033.43,0.0,0.3879,0.00024,18.15131]
[1778810577785,33.34,81033.43,0.0,0.3879,0.00024,18.15131]
[1778810578461,33.34,81040.76,0.0,0.38968,0.00024,18.17674]
[1778810581533,33.33,81035.92,0.0,0.3885,0.00024,18.15988]
[1778810583068,33.33,81035.41,0.0,0.38837,0.00024,18.15805]
[1778810583114,33.33,81035.41,0.0,0.38837,0.00024,18.15805]
[1778810583355,33.33,81035.41,0.0,0.38837,0.00024,18.15805]
[1778810583578,33.33,81008.76,0.0,0.38191,0.00024,18.06281]
[1778810583638,33.33,81008.76,0.0,0.38191,0.00024,18.06281]
[1778810583951,33.33,81008.76,0.0,0.38191,0.00024,18.06281]
[1778810584093,33.33,81008.76,0.0,0.38191,0.00024,18.06281]
[1778810584111,33.33,81008.76,0.0,0.38191,0.00024,18.06281]
[1778810584168,33.33,81008.76,0.0,0.38191,0.00024,18.06281]
[1778810584312,33.33,81008.76,0.0,0.38191,0.00024,18.06281]
[1778810584395,33.33,81008.76,0.0,0.38191,0.00024,18.06281]
[1778810584521,33.33,81008.76,0.0,0.38191,0.00024,18.06281]
[1778810584556,33.33,81008.76,0.0,0.38191,0.00024,18.06281]
[1778810584496,33.33,81009.98,0.0,0.38221,0.00024,18.06728]
[1778810584736,33.33,81009.98,0.0,0.38221,0.00024,18.06728]
[1778810584763,33.33,81009.98,0.0,0.38221,0.00024,18.06728]
[1778810584987,33.33,81009.98,0.0,0.38221,0.00024,18.06728]
[1778810584998,33.33,81009.98,0.0,0.38221,0.00024,18.06728]
[1778810585006,33.33,81009.98,0.0,0.38221,0.00024,18.06728]
[1778810585499,33.33,81010.3,0.0,0.38229,0.00024,18.06848]
[1778810586592,33.33,81010.3,0.0,0.38229,0.00024,18.06848]
[1778810586599,33.33,81012.78,0.0,0.38289,0.00024,18.07753]
[1778810586697,33.33,81012.78,0.0,0.38289,0.00024,18.07753]
[1778810586723,33.33,81012.78,0.0,0.38289,0.00024,18.07753]
[1778810586845,33.33,81012.78,0.0,0.38289,0.00024,18.07753]
[1778810586874,33.33,81012.78,0.0,0.38289,0.00024,18.07753]
[1778810586907,33.33,81012.78,0.0,0.38289,0.00024,18.07753]
[1778810586952,33.33,81012.78,0.0,0.38289,0.00024,18.07753]
[1778810587589,33.33,81012.78,0.0,0.38289,0.00024,18.07753]
[1778810587517,33.33,81028.06,0.0,0.38659,0.00024,18.1323]
[1778810587627,33.33,81028.06,0.0,0.38659,0.00024,18.1323]
[1778810588520,33.33,81028.06,0.0,0.38659,0.00024,18.1323]
[1778810593555,33.34,81026.42,0.0,0.38622,0.00024,18.12686]
[1778810594283,33.34,81026.42,0.0,0.38622,0.00024,18.12686]
[1778810594344,33.34,81026.42,0.0,0.38622,0.00024,18.12686]
[1778810594562,33.34,81026.51,0.0,0.38624,0.00024,18.12718]
[1778810596406,33.34,81027.44,0.0,0.38647,0.00024,18.13052]
[1778810596486,33.34,81027.44,0.0,0.38647,0.00024,18.13052]
[1778810598201,33.34,81025.31,0.0,0.38596,0.00024,18.12313]
[1778810598591,33.34,81023.55,0.0,0.38554,0.00024,18.11687]
[1778810599193,33.34,81023.55,0.0,0.38554,0.00024,18.11687]
[1778810599597,33.34,81030.8,0.0,0.38729,0.00024,18.1425]
[1778810600364,33.34,81030.8,0.0,0.38729,0.00024,18.1425]
[1778810600606,33.34,81032.83,0.0,0.38778,0.00024,18.14959]
[1778810602618,33.34,81040.75,0.0,0.38971,0.00024,18.17713]
[1778810603625,33.35,81047.47,0.0,0.39134,0.00024,18.20019]
[1778810608672,33.35,81043.65,0.0,0.39043,0.00024,18.18741]
[1778810612670,33.36,81041.38,0.0,0.38987,0.00024,18.17436]
[1778810613405,33.36,81041.38,0.0,0.38987,0.00024,18.17436]
[1778810613408,33.36,81041.38,0.0,0.38987,0.00024,18.17436]
[1778810613552,33.36,81046.53,0.0,0.39112,0.00024,18.19204]
[1778810616583,33.36,81040.65,0.0,0.38971,0.00024,18.17204]
[1778810621598,33.37,81040.15,0.0,0.3896,0.00024,18.17053]
[1778810624487,33.37,81039.28,0.0,0.3894,0.00024,18.16763]
[1778810624539,33.37,81048.6,0.0,0.39166,0.00024,18.19956]
[1778810626266,33.37,81051.11,0.0,0.39228,0.00024,18.20808]
[1778810626344,33.37,81051.11,0.0,0.39228,0.00024,18.20808]
[1778810626822,33.37,81053.16,0.0,0.39278,0.00024,18.215]
[1778810629536,33.37,81056.95,0.0,0.3937,0.00024,18.22771]
[1778810629569,33.37,81056.95,0.0,0.3937,0.00024,18.22771]
[1778810629713,33.37,81057.43,0.0,0.39382,0.00024,18.22932]
[1778810630756,33.37,81064.93,0.0,0.39564,0.00024,18.25411]
[1778810632628,33.37,81067.51,0.0,0.39627,0.00024,18.26254]
[1778810632651,33.37,81067.51,0.0,0.39627,0.00024,18.26254]
[1778810632745,33.37,81072.41,0.0,0.39746,0.00024,18.27843]
[1778810633273,33.37,81072.41,0.0,0.39746,0.00024,18.27843]
[1778810634960,33.37,81077.81,0.0,0.39879,0.00024,18.2959]
[1778810635458,33.37,81077.81,0.0,0.39879,0.00024,18.2959]
[1778810635629,33.37,81078.49,0.0,0.39896,0.00024,18.29812]
[1778810639544,33.38,81083.08,0.0,0.4001,0.00024,18.31291]
[1778810641576,33.38,81086.93,0.0,0.40105,0.00024,18.32506]
[1778810641656,33.38,81090.81,0.0,0.402,0.00024,18.33719]
[1778810644216,33.39,81093.68,0.0,0.40271,0.00024,18.34615]
[1778810644222,33.39,81093.68,0.0,0.40271,0.00024,18.34615]
[1778810644347,33.39,81093.68,0.0,0.40271,0.00024,18.34615]
[1778810644374,33.39,81093.68,0.0,0.40271,0.00024,18.34615]
[1778810644466,33.39,81093.68,0.0,0.40271,0.00024,18.34615]
[1778810644587,33.39,81093.68,0.0,0.40271,0.00024,18.34615]
[1778810644622,33.39,81093.68,0.0,0.40271,0.00024,18.34615]
[1778810644631,33.39,81101.58,0.0,0.40464,0.00024,18.37032]
[1778810644817,33.39,81101.58,0.0,0.40464,0.00024,18.37032]
[1778810644859,33.39,81101.58,0.0,0.40464,0.00024,18.37032]
[1778810644866,33.39,81101.58,0.0,0.40464,0.00024,18.37032]
[1778810645048,33.39,81101.58,0.0,0.40464,0.00024,18.37032]
[1778810645135,33.39,81101.58,0.0,0.40464,0.00024,18.37032]
[1778810645254,33.39,81101.58,0.0,0.40464,0.00024,18.37032]
[1778810645307,33.39,81101.58,0.0,0.40464,0.00024,18.37032]
[1778810645317,33.39,81101.58,0.0,0.40464,0.00024,18.37032]
[1778810645583,33.39,81101.58,0.0,0.40464,0.00024,18.37032]
[1778810645640,33.39,81101.58,0.0,0.40464,0.00024,18.37032]
[1778810645712,33.39,81102.91,0.0,0.40497,0.00024,18.37437]
[1778810645802,33.39,81102.91,0.0,0.40497,0.00024,18.37437]
[1778810645851,33.39,81102.91,0.0,0.40497,0.00024,18.37437]
[1778810646033,33.39,81102.91,0.0,0.40497,0.00024,18.37437]
[1778810646119,33.39,81102.91,0.0,0.40497,0.00024,18.37437]
[1778810646719,33.39,81103.01,0.0,0.405,0.00024,18.37469]
[1778810647723,33.39,81103.01,0.0,0.405,0.00024,18.37469]
[1778810647746,33.39,81103.01,0.0,0.405,0.00024,18.37469]
[1778810646946,33.39,81113.38,0.0,0.40754,0.00025,18.40563]
[1778810648296,33.39,81113.38,0.0,0.40754,0.00025,18.40563]
[1778810648687,33.39,81120.28,0.0,0.40923,0.00025,18.4258]
[1778810649487,33.39,81120.28,0.0,0.40923,0.00025,18.4258]
[1778810649497,33.39,81120.28,0.0,0.40923,0.00025,18.4258]
[1778810649516,33.39,81120.28,0.0,0.40923,0.00025,18.4258]
[1778810649781,33.39,81120.28,0.0,0.40923,0.00025,18.4258]
[1778810649609,33.39,81125.1,0.0,0.41042,0.00025,18.43968]
[1778810650726,33.39,81125.1,0.0,0.41042,0.00025,18.43968]
[1778810650755,33.39,81125.1,0.0,0.41042,0.00025,18.43968]
[1778810649949,33.39,81125.1,0.0,0.41042,0.00025,18.43967]
[1778810652114,33.39,81124.94,0.0,0.41038,0.00025,18.4392]
[1778810652151,33.39,81124.94,0.0,0.41038,0.00025,18.4392]
[1778810653010,33.39,81127.17,0.0,0.41092,0.00025,18.44556]
[1778810653016,33.39,81127.17,0.0,0.41092,0.00025,18.44556]
[1778810653225,33.39,81126.91,0.0,0.41086,0.00025,18.4448]
[1778810656998,33.38,81117.71,0.0,0.40859,0.00025,18.4182]
[1778810659943,33.38,81118.47,0.0,0.40878,0.00025,18.4204]
[1778810659995,33.38,81118.47,0.0,0.40878,0.00025,18.4204]
[1778810661441,33.38,81117.79,0.0,0.40861,0.00025,18.4184]
[1778810661516,33.38,81117.79,0.0,0.40861,0.00025,18.4184]
[1778810665386,33.38,81117.35,0.0,0.4085,0.00025,18.41708]
[1778810665438,33.38,81117.35,0.0,0.4085,0.00025,18.41708]
[1778810665575,33.38,81117.35,0.0,0.4085,0.00025,18.41708]
[1778810665633,33.38,81117.35,0.0,0.4085,0.00025,18.41708]
[1778810665713,33.38,81117.35,0.0,0.4085,0.00025,18.41708]
[1778810665717,33.38,81118.94,0.0,0.40889,0.00025,18.42171]
[1778810665923,33.38,81118.94,0.0,0.40889,0.00025,18.42171]
[1778810666133,33.38,81118.94,0.0,0.40889,0.00025,18.42171]
[1778810666266,33.38,81118.94,0.0,0.40889,0.00025,18.42171]
[1778810666395,33.38,81118.94,0.0,0.40889,0.00025,18.42171]
[1778810666540,33.38,81118.94,0.0,0.40889,0.00025,18.42171]
[1778810666659,33.38,81118.94,0.0,0.40889,0.00025,18.42171]
[1778810666749,33.38,81118.94,0.0,0.40889,0.00025,18.42171]
[1778810666808,33.38,81118.94,0.0,0.40889,0.00025,18.42171]
[1778810666724,33.38,81104.6,0.0,0.40537,0.00024,18.37928]
[1778810666968,33.38,81104.6,0.0,0.40537,0.00024,18.37928]
[1778810667012,33.38,81104.6,0.0,0.40537,0.00024,18.37928]
[1778810667236,33.38,81104.6,0.0,0.40537,0.00024,18.37928]
[1778810667290,33.38,81104.6,0.0,0.40537,0.00024,18.37928]
[1778810667648,33.38,81104.6,0.0,0.40537,0.00024,18.37928]
[1778810667684,33.38,81104.6,0.0,0.40537,0.00024,18.37928]
[1778810667740,33.38,81093.91,0.0,0.40275,0.00024,18.34672]
[1778810667885,33.38,81093.91,0.0,0.40275,0.00024,18.34672]
[1778810667923,33.38,81093.91,0.0,0.40275,0.00024,18.34672]
[1778810667931,33.38,81093.91,0.0,0.40275,0.00024,18.34672]
[1778810667933,33.38,81093.91,0.0,0.40275,0.00024,18.34672]
[1778810668801,33.38,81093.91,0.0,0.40275,0.00024,18.34672]
[1778810668254,33.38,81094.63,0.0,0.40293,0.00024,18.34895]
[1778810669807,33.38,81095.2,0.0,0.40307,0.00024,18.35077]
[1778810670789,33.38,81095.2,0.0,0.40307,0.00024,18.35077]
[1778810670859,33.38,81096.04,0.0,0.40328,0.00024,18.35335]
[1778810670973,33.38,81096.04,0.0,0.40328,0.00024,18.35335]
[1778810671044,33.38,81096.04,0.0,0.40328,0.00024,18.35335]
[1778810671649,33.38,81091.21,0.0,0.40207,0.00024,18.33305]
[1778810675462,33.39,81086.44,0.0,0.40092,0.00024,18.31836]
[1778810676539,33.39,81086.44,0.0,0.40092,0.00024,18.31836]
[1778810676815,33.39,81084.63,0.0,0.40049,0.00024,18.31279]
[1778810677085,33.39,81084.63,0.0,0.40049,0.00024,18.31279]
[1778810677717,33.39,81085.59,0.0,0.40072,0.00024,18.3158]
[1778810678569,33.39,81085.59,0.0,0.40072,0.00024,18.3158]
[1778810678718,33.39,81087.84,0.0,0.40128,0.00024,18.32291]
[1778810682790,33.39,81085.37,0.0,0.40068,0.00024,18.31521]
[1778810682656,33.4,81110.06,0.0,0.40672,0.00025,18.39063]
[1778810683050,33.4,81110.06,0.0,0.40672,0.00025,18.39063]
[1778810683180,33.4,81110.06,0.0,0.40672,0.00025,18.39063]
[1778810683238,33.4,81110.06,0.0,0.40672,0.00025,18.39063]
[1778810683274,33.4,81110.06,0.0,0.40672,0.00025,18.39063]
[1778810683297,33.4,81110.06,0.0,0.40672,0.00025,18.39063]
[1778810683679,33.4,81110.06,0.0,0.40672,0.00025,18.39063]
[1778810683696,33.4,81132.15,0.0,0.41215,0.00025,18.45453]
[1778810683901,33.4,81132.15,0.0,0.41215,0.00025,18.45453]
[1778810683911,33.4,81132.15,0.0,0.41215,0.00025,18.45453]
[1778810684717,33.4,81132.15,0.0,0.41215,0.00025,18.45453]
[1778810684825,33.4,81138.57,0.0,0.41372,0.00025,18.47245]
[1778810684914,33.4,81138.57,0.0,0.41372,0.00025,18.47245]
[1778810684923,33.4,81138.57,0.0,0.41372,0.00025,18.47245]
[1778810684956,33.4,81138.57,0.0,0.41372,0.00025,18.47245]
[1778810684975,33.4,81138.57,0.0,0.41372,0.00025,18.47245]
[1778810685672,33.4,81138.57,0.0,0.41372,0.00025,18.47245]
[1778810685747,33.4,81138.57,0.0,0.41372,0.00025,18.47245]
[1778810685826,33.4,81138.87,0.0,0.4138,0.00025,18.4733]
[1778810686245,33.4,81154.58,0.0,0.41767,0.00025,18.51593]
[1778810687509,33.4,81154.58,0.0,0.41767,0.00025,18.51593]
[1778810687548,33.4,81154.58,0.0,0.41767,0.00025,18.51593]
[1778810687615,33.4,81154.58,0.0,0.41767,0.00025,18.51593]
[1778810687622,33.4,81154.58,0.0,0.41767,0.00025,18.51593]
[1778810687715,33.4,81163.47,0.0,0.41986,0.00025,18.53923]
[1778810688877,33.4,81163.47,0.0,0.41986,0.00025,18.53923]
[1778810688903,33.4,81163.47,0.0,0.41986,0.00025,18.53923]
[1778810689234,33.4,81163.15,0.0,0.41978,0.00025,18.53841]
[1778810691350,33.39,81152.8,0.0,0.41721,0.00025,18.51101]
[1778810692813,33.39,81152.8,0.0,0.41721,0.00025,18.51101]
[1778810692841,33.39,81153.07,0.0,0.41728,0.00025,18.5117]
[1778810693017,33.39,81153.07,0.0,0.41728,0.00025,18.5117]
[1778810693259,33.39,81153.07,0.0,0.41728,0.00025,18.5117]
[1778810695532,33.39,81150.14,0.0,0.41655,0.00025,18.50377]
[1778810695588,33.39,81150.14,0.0,0.41655,0.00025,18.50377]
[1778810695650,33.39,81150.14,0.0,0.41655,0.00025,18.50377]
[1778810697287,33.38,81136.81,0.0,0.41326,0.00025,18.46721]
[1778810698142,33.38,81136.81,0.0,0.41326,0.00025,18.46721]
[1778810698811,33.39,81137.23,0.0,0.41337,0.00025,18.46844]
[1778810698876,33.39,81137.23,0.0,0.41337,0.00025,18.46844]
[1778810699747,33.39,81141.62,0.0,0.41445,0.00025,18.48058]
[1778810704778,33.38,81142.96,0.0,0.41476,0.00025,18.48414]
[1778810709031,33.38,81140.84,0.0,0.41423,0.00025,18.4782]
[1778810709044,33.38,81140.84,0.0,0.41423,0.00025,18.4782]
[1778810709259,33.38,81140.84,0.0,0.41423,0.00025,18.4782]
[1778810709770,33.38,81131.61,0.0,0.41196,0.00025,18.45243]
[1778810711574,33.38,81130.04,0.0,0.41157,0.00025,18.44798]
[1778810715504,33.38,81126.89,0.0,0.4108,0.00025,18.439]
[1778810715513,33.38,81126.89,0.0,0.4108,0.00025,18.439]
[1778810715838,33.38,81127.43,0.0,0.41093,0.00025,18.44054]
[1778810720897,33.38,81129.99,0.0,0.41155,0.00025,18.44779]
[1778810723806,33.37,81119.12,0.0,0.40888,0.00025,18.41655]
[1778810723819,33.37,81108.14,0.0,0.40619,0.00025,18.38418]
[1778810724591,33.37,81108.14,0.0,0.40619,0.00025,18.38418]
[1778810724599,33.37,81108.14,0.0,0.40619,0.00025,18.38418]
[1778810724662,33.37,81108.14,0.0,0.40619,0.00025,18.38418]
[1778810724761,33.37,81101.0,0.0,0.40444,0.00024,18.36272]
[1778810725752,33.38,81093.01,0.0,0.40249,0.00024,18.33828]
[1778810726732,33.38,81085.34,0.0,0.40061,0.00024,18.31439]
[1778810728505,33.38,81083.58,0.0,0.40019,0.00024,18.30896]
[1778810730189,33.38,81083.08,0.0,0.40007,0.00024,18.30745]
[1778810730198,33.38,81083.08,0.0,0.40007,0.00024,18.30745]
[1778810730882,33.38,81084.36,0.0,0.4004,0.00024,18.31162]
[1778810733794,33.39,81089.81,0.0,0.40172,0.00024,18.32341]
[1778810735822,33.39,81101.59,0.0,0.40461,0.00024,18.35966]
[1778810736103,33.39,81101.59,0.0,0.40461,0.00024,18.35966]
[1778810736819,33.39,81108.12,0.0,0.40621,0.00025,18.37929]
[1778810738867,33.39,81109.14,0.0,0.40646,0.00025,18.38239]
[1778810739797,33.39,81104.25,0.0,0.40527,0.00024,18.36778]
[1778810741819,33.4,81111.1,0.0,0.40695,0.00025,18.38831]
[1778810742801,33.4,81105.95,0.0,0.40569,0.00025,18.37296]
[1778810746870,33.4,81111.85,0.0,0.40715,0.00025,18.39067]
[1778810748814,33.4,81102.52,0.0,0.40486,0.00024,18.36281]
[1778810753835,33.41,81103.09,0.0,0.40501,0.00024,18.36466]
[1778810755869,33.41,81093.63,0.0,0.40271,0.00024,18.33594]
[1778810757879,33.41,81090.99,0.0,0.40208,0.00024,18.32794]
[1778810759882,33.41,81092.14,0.0,0.40236,0.00024,18.33156]
[1778810759892,33.41,81092.14,0.0,0.40236,0.00024,18.33156]
[1778810760835,33.42,81095.24,0.0,0.40313,0.00024,18.34122]
[1778810761434,33.42,81095.24,0.0,0.40313,0.00024,18.34122]
[1778810761738,33.42,81095.78,0.0,0.40326,0.00024,18.34288]
[1778810764491,33.42,81091.65,0.0,0.40226,0.00024,18.33028]
[1778810764745,33.42,81091.65,0.0,0.40226,0.00024,18.33028]
[1778810764765,33.42,81091.65,0.0,0.40226,0.00024,18.33028]
[1778810764863,33.42,81091.65,0.0,0.40226,0.00024,18.33028]
[1778810764896,33.42,81091.65,0.0,0.40226,0.00024,18.33028]
[1778810764901,33.42,81091.65,0.0,0.40226,0.00024,18.33028]
[1778810764820,33.42,81079.11,0.0,0.39921,0.00024,18.29104]
[1778810764988,33.42,81079.11,0.0,0.39921,0.00024,18.29104]
[1778810765127,33.42,81079.11,0.0,0.39921,0.00024,18.29104]
[1778810765168,33.42,81079.11,0.0,0.39921,0.00024,18.29104]
[1778810765341,33.42,81079.11,0.0,0.39921,0.00024,18.29104]
[1778810765385,33.42,81079.11,0.0,0.39921,0.00024,18.29104]
[1778810765408,33.42,81079.11,0.0,0.39921,0.00024,18.29104]
[1778810765485,33.42,81079.11,0.0,0.39921,0.00024,18.29104]
[1778810765537,33.42,81079.11,0.0,0.39921,0.00024,18.29104]
[1778810765602,33.42,81079.11,0.0,0.39921,0.00024,18.29104]
[1778810765738,33.42,81079.11,0.0,0.39921,0.00024,18.29104]
[1778810765811,33.42,81079.11,0.0,0.39921,0.00024,18.29104]
[1778810765823,33.42,81071.74,0.0,0.39741,0.00024,18.26745]
[1778810765954,33.42,81071.74,0.0,0.39741,0.00024,18.26745]
[1778810765997,33.42,81071.74,0.0,0.39741,0.00024,18.26745]
[1778810765999,33.42,81071.74,0.0,0.39741,0.00024,18.26745]
[1778810766774,33.42,81071.74,0.0,0.39741,0.00024,18.26747]
[1778810767556,33.42,81071.74,0.0,0.39741,0.00024,18.26747]
[1778810767605,33.42,81071.74,0.0,0.39741,0.00024,18.26747]
[1778810767691,33.42,81071.74,0.0,0.39741,0.00024,18.26747]
[1778810767751,33.42,81071.74,0.0,0.39741,0.00024,18.26747]
[1778810767843,33.42,81071.74,0.0,0.39741,0.00024,18.26747]
[1778810767871,33.42,81071.74,0.0,0.39741,0.00024,18.26747]
[1778810767825,33.42,81068.22,0.0,0.39656,0.00024,18.25609]
[1778810768284,33.42,81068.22,0.0,0.39656,0.00024,18.25609]
[1778810768324,33.42,81068.22,0.0,0.39656,0.00024,18.25609]
[1778810768352,33.42,81068.22,0.0,0.39656,0.00024,18.25609]
[1778810768390,33.42,81068.22,0.0,0.39656,0.00024,18.25609]
[1778810768798,33.42,81067.53,0.0,0.39639,0.00024,18.25387]
[1778810769796,33.42,81067.53,0.0,0.39639,0.00024,18.25387]
[1778810769814,33.42,81067.53,0.0,0.39639,0.00024,18.25387]
[1778810769899,33.43,81063.96,0.0,0.39553,0.00024,18.2423]
[1778810771811,33.43,81051.2,0.0,0.39243,0.00024,18.19991]
[1778810772492,33.43,81051.2,0.0,0.39243,0.00024,18.19991]
[1778810772816,33.43,81058.18,0.0,0.39413,0.00024,18.22326]
[1778810777176,33.43,81057.93,0.0,0.39407,0.00024,18.22245]
[1778810777855,33.43,81058.03,0.0,0.39409,0.00024,18.22282]
[1778810781305,33.43,81062.03,0.0,0.39507,0.00024,18.23614]
[1778810781880,33.43,81060.99,0.0,0.39483,0.00024,18.23278]
[1778810786889,33.44,81060.73,0.0,0.39477,0.00024,18.23204]
[1778810787922,33.44,81054.67,0.0,0.3933,0.00024,18.21197]
[1778810789937,33.44,81039.34,0.0,0.38959,0.00024,18.16009]
[1778810791769,33.44,81040.3,0.0,0.38983,0.00024,18.16347]
[1778810791776,33.44,81040.3,0.0,0.38983,0.00024,18.16347]
[1778810791842,33.44,81039.85,0.0,0.38969,0.00024,18.15644]
[1778810794907,33.44,81028.99,0.0,0.38705,0.00024,18.11865]
[1778810796599,33.44,81028.46,0.0,0.38693,0.00024,18.11679]
[1778810796616,33.44,81028.46,0.0,0.38693,0.00024,18.11679]
[1778810796625,33.44,81027.13,0.0,0.3866,0.00024,18.11211]
[1778810801653,33.44,81025.49,0.0,0.38621,0.00024,18.10633]
[1778810801932,33.44,81025.49,0.0,0.38621,0.00024,18.10633]
[1778810802293,33.44,81025.07,0.0,0.38611,0.00024,18.10485]
[1778810802308,33.44,81025.07,0.0,0.38611,0.00024,18.10485]
[1778810802489,33.44,81025.07,0.0,0.38611,0.00024,18.10485]
[1778810802517,33.44,81025.07,0.0,0.38611,0.00024,18.10485]
[1778810802704,33.44,81025.07,0.0,0.38611,0.00024,18.10485]
[1778810802829,33.44,81025.07,0.0,0.38611,0.00024,18.10485]
[1778810802918,33.44,81025.07,0.0,0.38611,0.00024,18.10485]
[1778810802908,33.44,81029.18,0.0,0.3871,0.00024,18.11931]
[1778810803127,33.44,81029.18,0.0,0.3871,0.00024,18.11931]
[1778810803167,33.44,81029.18,0.0,0.3871,0.00024,18.11931]
[1778810803354,33.44,81029.18,0.0,0.3871,0.00024,18.11931]
[1778810803382,33.44,81029.18,0.0,0.3871,0.00024,18.11931]
[1778810803569,33.44,81029.18,0.0,0.3871,0.00024,18.11931]
[1778810803609,33.44,81029.18,0.0,0.3871,0.00024,18.11931]
[1778810803820,33.44,81029.18,0.0,0.3871,0.00024,18.11931]
[1778810803845,33.44,81029.18,0.0,0.3871,0.00024,18.11931]
[1778810803918,33.44,81052.05,0.0,0.39264,0.00024,18.19782]
[1778810804042,33.44,81052.05,0.0,0.39264,0.00024,18.19782]
[1778810804169,33.44,81052.05,0.0,0.39264,0.00024,18.19782]
[1778810804297,33.44,81052.05,0.0,0.39264,0.00024,18.19782]
[1778810804742,33.44,81052.05,0.0,0.39264,0.00024,18.19782]
[1778810804775,33.44,81052.05,0.0,0.39264,0.00024,18.19782]
[1778810804874,33.44,81055.27,0.0,0.39343,0.00024,18.20867]
[1778810805202,33.44,81055.27,0.0,0.39343,0.00024,18.20867]
[1778810805239,33.44,81055.27,0.0,0.39343,0.00024,18.20867]
[1778810805349,33.44,81055.27,0.0,0.39343,0.00024,18.20867]
[1778810805365,33.44,81055.27,0.0,0.39343,0.00024,18.20867]
[1778810805454,33.44,81055.27,0.0,0.39343,0.00024,18.20867]
[1778810805502,33.44,81055.27,0.0,0.39343,0.00024,18.20867]
[1778810805559,33.44,81055.27,0.0,0.39343,0.00024,18.20867]
[1778810805600,33.44,81055.27,0.0,0.39343,0.00024,18.20867]
[1778810805685,33.44,81055.27,0.0,0.39343,0.00024,18.20867]
[1778810805722,33.44,81055.27,0.0,0.39343,0.00024,18.20867]
[1778810805790,33.44,81055.27,0.0,0.39343,0.00024,18.20867]
[1778810805821,33.44,81055.27,0.0,0.39343,0.00024,18.20867]
[1778810805916,33.44,81055.27,0.0,0.39343,0.00024,18.20867]
[1778810805923,33.44,81055.27,0.0,0.39343,0.00024,18.20867]
[1778810805943,33.44,81055.27,0.0,0.39343,0.00024,18.20867]
[1778810805870,33.44,81055.58,0.0,0.39351,0.00024,18.20974]
[1778810806067,33.44,81055.58,0.0,0.39351,0.00024,18.20974]
[1778810806210,33.44,81055.58,0.0,0.39351,0.00024,18.20974]
[1778810806236,33.44,81055.58,0.0,0.39351,0.00024,18.20974]
[1778810806336,33.44,81055.58,0.0,0.39351,0.00024,18.20974]
[1778810806353,33.44,81055.58,0.0,0.39351,0.00024,18.20974]
[1778810806437,33.44,81053.22,0.0,0.39294,0.00024,18.2019]
[1778810807781,33.44,81053.22,0.0,0.39294,0.00024,18.2019]
[1778810807801,33.44,81053.22,0.0,0.39294,0.00024,18.2019]
[1778810807941,33.44,81051.48,0.0,0.39252,0.00024,18.19607]
[1778810808090,33.44,81051.48,0.0,0.39252,0.00024,18.19607]
[1778810812217,33.45,81052.52,0.0,0.39278,0.00024,18.19974]
[1778810812315,33.45,81057.48,0.0,0.39399,0.00024,18.21628]
[1778810816393,33.45,81051.42,0.0,0.39253,0.00024,18.19626]
[1778810817794,33.45,81046.21,0.0,0.39127,0.00024,18.17872]
[1778810820077,33.45,81045.83,0.0,0.39117,0.00024,18.17736]
[1778810821509,33.45,81045.52,0.0,0.3911,0.00024,18.17633]
[1778810821888,33.45,81038.68,0.0,0.38944,0.00024,18.15294]
[1778810822455,33.45,81038.68,0.0,0.38944,0.00024,18.15294]
[1778810822928,33.45,81035.83,0.0,0.38876,0.00024,18.14317]
[1778810825881,33.45,81036.31,0.0,0.38888,0.00024,18.14488]
[1778810825898,33.45,81036.31,0.0,0.38888,0.00024,18.14488]
[1778810825891,33.45,81036.45,0.0,0.38891,0.00024,18.14534]
[1778810826969,33.45,81034.4,0.0,0.38841,0.00024,18.13822]
[1778810829886,33.45,81042.94,0.0,0.39048,0.00024,18.16756]
[1778810833958,33.45,81028.87,0.0,0.38706,0.00024,18.11872]
[1778810835925,33.45,81021.64,0.0,0.38531,0.00024,18.09314]
[1778810839638,33.45,81020.12,0.0,0.38494,0.00024,18.08773]
[1778810839647,33.45,81020.12,0.0,0.38494,0.00024,18.08773]
[1778810839968,33.45,81018.55,0.0,0.38456,0.00024,18.08213]
[1778810842826,33.45,81015.12,0.0,0.38374,0.00024,18.06984]
[1778810842843,33.45,81015.12,0.0,0.38374,0.00024,18.06984]
[1778810844632,33.45,81007.38,0.0,0.38188,0.00024,18.04191]
[1778810846987,33.45,81013.91,0.0,0.38346,0.00024,18.06566]
[1778810848467,33.45,81025.43,0.0,0.38624,0.00024,18.1068]
[1778810850438,33.45,81031.9,0.0,0.38781,0.00024,18.1295]
[1778810853189,33.45,81030.18,0.0,0.38736,0.00024,18.11797]
[1778810853986,33.45,81039.25,0.0,0.38955,0.00024,18.1494]
[1778810854076,33.45,81039.25,0.0,0.38955,0.00024,18.1494]
[1778810854098,33.45,81039.25,0.0,0.38955,0.00024,18.1494]
[1778810856423,33.45,81042.13,0.0,0.39024,0.00024,18.15925]
[1778810856984,33.45,81047.86,0.0,0.39164,0.00024,18.1788]
[1778810857884,33.45,81047.86,0.0,0.39164,0.00024,18.1788]
[1778810857985,33.45,81050.81,0.0,0.39236,0.00024,18.1888]
[1778810860948,33.46,81045.82,0.0,0.39116,0.00024,18.17207]
[1778810864009,33.46,81043.03,0.0,0.39049,0.00024,18.16268]
[1778810864043,33.46,81042.37,0.0,0.39033,0.00024,18.16048]
[1778810864098,33.46,81042.37,0.0,0.39033,0.00024,18.16048]
[1778810864140,33.46,81042.37,0.0,0.39033,0.00024,18.16048]
[1778810864333,33.46,81042.37,0.0,0.39033,0.00024,18.16048]
[1778810864448,33.46,81042.37,0.0,0.39033,0.00024,18.16048]
[1778810864999,33.46,81031.56,0.0,0.38772,0.00024,18.12316]
[1778810865492,33.46,81025.96,0.0,0.38636,0.00024,18.10352]
[1778810867183,33.46,81022.23,0.0,0.38546,0.00024,18.0903]
[1778810867193,33.46,81022.23,0.0,0.38546,0.00024,18.0903]
[1778810867930,33.46,81021.71,0.0,0.38533,0.00024,18.08844]
[1778810870909,33.46,81006.52,0.0,0.38167,0.00024,18.03372]
[1778810871064,33.46,81006.52,0.0,0.38167,0.00024,18.03372]
[1778810871101,33.46,81006.52,0.0,0.38167,0.00024,18.03372]
[1778810871247,33.46,81006.52,0.0,0.38167,0.00024,18.03372]
[1778810871946,33.46,81002.34,0.0,0.38067,0.00024,18.0184]
[1778810872772,33.46,81002.34,0.0,0.38067,0.00024,18.0184]
[1778810872842,33.46,81002.34,0.0,0.38067,0.00024,18.0184]
[1778810872938,33.47,80996.52,0.0,0.37929,0.00024,17.99719]
[1778810873855,33.48,80984.69,0.0,0.37651,0.00024,17.95378]
[1778810875541,33.51,80981.88,0.0,0.37596,0.00024,17.94486]
[1778810880906,33.56,80978.74,0.0,0.3754,0.00024,17.93578]
[1778810883931,33.58,80979.07,0.0,0.37555,0.00024,17.93811]
[1778810883936,33.58,80979.07,0.0,0.37555,0.00024,17.93811]
[1778810883989,33.59,80990.12,0.0,0.3782,0.00024,17.97985]
[1778810884960,33.59,80995.93,0.0,0.37959,0.00024,18.00152]
[1778810886017,33.59,80998.03,0.0,0.3801,0.00024,18.00937]
[1778810887549,33.59,81000.73,0.0,0.38075,0.00024,18.01933]
[1778810887930,33.59,80989.87,0.0,0.37816,0.00024,17.97918]
[1778810888987,33.59,80984.62,0.0,0.3769,0.00024,17.95955]
[1778810891106,33.61,80988.2,0.0,0.37781,0.00024,17.97378]
[1778810891119,33.61,80988.2,0.0,0.37781,0.00024,17.97378]
[1778810892017,33.61,80990.3,0.0,0.37832,0.00024,17.98162]
[1778810894948,33.61,80996.68,0.0,0.37986,0.00024,18.0055]
[1778810895997,33.61,81001.41,0.0,0.38099,0.00024,18.02287]
[1778810897002,33.61,80985.46,0.0,0.37718,0.00024,17.96377]
[1778810898595,33.61,80983.19,0.0,0.37664,0.00024,17.95526]
[1778810899013,33.61,80984.04,0.0,0.37684,0.00024,17.95853]
[1778810899811,33.61,80984.04,0.0,0.37684,0.00024,17.95853]
[1778810899998,33.61,80984.41,0.0,0.37694,0.00024,17.95999]
[1778810900631,33.61,80984.41,0.0,0.37694,0.00024,17.95999]
[1778810900781,33.61,80984.27,0.0,0.37691,0.00024,17.95954]
[1778810907044,33.63,80984.1,0.0,0.37694,0.00024,17.95996]
[1778810912808,33.64,80981.55,0.0,0.37632,0.00024,17.94522]
[1778810918061,33.65,80982.21,0.0,0.3765,0.00024,17.94795]
[1778810921924,33.65,80989.03,0.0,0.37814,0.00024,17.97382]
[1778810922884,33.65,80994.44,0.0,0.37944,0.00024,17.99398]
[1778810925370,33.65,80994.44,0.0,0.37945,0.00024,17.99401]
[1778810925948,33.65,80994.44,0.0,0.37945,0.00024,17.99401]
[1778810925993,33.65,80994.44,0.0,0.37945,0.00024,17.99401]
[1778810925976,33.65,80996.15,0.0,0.37986,0.00024,18.00034]
[1778810927400,33.65,80998.09,0.0,0.38032,0.00024,18.00749]
[1778810927913,33.65,80998.09,0.0,0.38032,0.00024,18.00752]
[1778810932948,33.66,80998.39,0.0,0.38042,0.00024,18.00898]
[1778810938060,33.66,81001.6,0.0,0.3812,0.00024,18.02083]
[1778810938854,33.66,81002.05,0.0,0.38131,0.00024,18.02249]
[1778810938874,33.66,81002.05,0.0,0.38131,0.00024,18.02249]
[1778810939045,33.66,81002.05,0.0,0.38131,0.00024,18.02249]
[1778810939078,33.66,81002.05,0.0,0.38131,0.00024,18.02249]
[1778810938990,33.66,81003.76,0.0,0.38172,0.00024,18.02874]
[1778810939252,33.66,81003.76,0.0,0.38172,0.00024,18.02874]
[1778810939286,33.66,81003.76,0.0,0.38172,0.00024,18.02874]
[1778810939997,33.66,81001.3,0.0,0.38113,0.00024,18.01981]
[1778810942056,33.66,81000.47,0.0,0.38093,0.00024,18.0168]
[1778810942061,33.66,81000.47,0.0,0.38093,0.00024,18.0168]
[1778810942975,33.67,80999.87,0.0,0.38079,0.00024,18.01464]
[1778810943052,33.67,80999.87,0.0,0.38079,0.00024,18.01464]
[1778810943026,33.67,80999.71,0.0,0.38076,0.00024,18.01408]
[1778810945033,33.67,81012.17,0.0,0.38374,0.00024,18.0592]
[1778810946445,33.67,81011.17,0.0,0.3835,0.00024,18.05562]
[1778810947050,33.67,81015.57,0.0,0.38456,0.00024,18.07138]
[1778810947292,33.67,81015.57,0.0,0.38456,0.00024,18.07138]
[1778810948054,33.67,81015.57,0.0,0.38456,0.00024,18.07138]
[1778810952083,33.69,81025.26,0.0,0.38695,0.00024,18.10635]
[1778810953106,33.69,81038.23,0.0,0.39007,0.00024,18.15105]
[1778810953134,33.69,81038.23,0.0,0.39007,0.00024,18.15105]
[1778810953298,33.69,81038.23,0.0,0.39007,0.00024,18.15105]
[1778810953347,33.69,81038.23,0.0,0.39007,0.00024,18.15105]
[1778810954097,33.7,81037.62,0.0,0.38998,0.00024,18.14964]
[1778810955529,33.7,81042.54,0.0,0.39117,0.00024,18.16636]
[1778810956195,33.7,81042.54,0.0,0.39117,0.00024,18.16636]
[1778810956221,33.7,81042.54,0.0,0.39117,0.00024,18.16636]
[1778810956272,33.7,81042.54,0.0,0.39117,0.00024,18.16636]
[1778810956637,33.7,81042.54,0.0,0.39117,0.00024,18.16636]
[1778810957045,33.7,81042.26,0.0,0.3911,0.00024,18.16546]
[1778810958875,33.7,81043.04,0.0,0.39129,0.00024,18.16813]
[1778810959081,33.7,81041.55,0.0,0.39094,0.00024,18.16314]
[1778810961030,33.72,81033.89,0.0,0.38916,0.00024,18.13797]
[1778810965298,33.75,81031.48,0.0,0.38867,0.00024,18.13094]
[1778810965315,33.75,81031.48,0.0,0.38867,0.00024,18.13094]
[1778810965335,33.75,81031.48,0.0,0.38867,0.00024,18.13094]
[1778810966109,33.75,81026.12,0.0,0.38739,0.00024,18.11246]
[1778810967112,33.75,81019.23,0.0,0.38574,0.00024,18.08839]
[1778810968097,33.75,81019.23,0.0,0.38574,0.00024,18.08839]
[1778810968104,33.75,81019.23,0.0,0.38574,0.00024,18.08839]
[1778810968475,33.75,81015.98,0.0,0.38496,0.00024,18.07692]
[1778810968596,33.75,81015.98,0.0,0.38496,0.00024,18.07692]
[1778810968860,33.75,81015.98,0.0,0.38496,0.00024,18.07692]
[1778810968959,33.75,81015.98,0.0,0.38496,0.00024,18.07692]
[1778810968996,33.75,81014.2,0.0,0.38454,0.00024,18.07067]
[1778810969227,33.75,81014.2,0.0,0.38454,0.00024,18.07067]
[1778810969436,33.75,81014.2,0.0,0.38454,0.00024,18.07067]
[1778810969596,33.75,81014.2,0.0,0.38454,0.00024,18.07067]
[1778810969627,33.75,81014.2,0.0,0.38454,0.00024,18.07067]
[1778810969764,33.75,81014.2,0.0,0.38454,0.00024,18.07067]
[1778810969838,33.75,81014.2,0.0,0.38454,0.00024,18.07067]
[1778810969912,33.75,81014.2,0.0,0.38454,0.00024,18.07067]
[1778810970052,33.75,81014.2,0.0,0.38454,0.00024,18.07067]
[1778810970117,33.75,81014.2,0.0,0.38454,0.00024,18.07067]
[1778810969927,33.75,80995.31,0.0,0.38002,0.00024,18.00258]
[1778810970269,33.75,80995.31,0.0,0.38002,0.00024,18.00258]
[1778810970297,33.75,80995.31,0.0,0.38002,0.00024,18.00258]
[1778810970307,33.75,80995.31,0.0,0.38002,0.00024,18.00258]
[1778810970595,33.75,80995.31,0.0,0.38002,0.00024,18.00258]
[1778810970624,33.75,80995.31,0.0,0.38002,0.00024,18.00258]
[1778810970808,33.75,80995.31,0.0,0.38002,0.00024,18.00258]
[1778810970832,33.75,80995.31,0.0,0.38002,0.00024,18.00258]
[1778810971022,33.75,80995.31,0.0,0.38002,0.00024,18.00258]
[1778810971031,33.75,80999.76,0.0,0.38105,0.00024,18.01334]
[1778810972197,33.75,80999.76,0.0,0.38105,0.00024,18.01334]
[1778810972222,33.75,80999.76,0.0,0.38105,0.00024,18.01334]
[1778810972260,33.75,80999.76,0.0,0.38105,0.00024,18.01334]
[1778810972278,33.75,80999.76,0.0,0.38105,0.00024,18.01334]
[1778810972312,33.75,80999.76,0.0,0.38105,0.00024,18.01334]
[1778810972551,33.75,80999.76,0.0,0.38105,0.00024,18.01334]
[1778810972595,33.75,80999.76,0.0,0.38105,0.00024,18.01334]
[1778810972723,33.75,80999.76,0.0,0.38105,0.00024,18.01334]
[1778810972759,33.75,81002.57,0.0,0.38173,0.00024,18.02357]
[1778810976308,33.75,81006.69,0.0,0.38271,0.00024,18.03846]
[1778810976327,33.75,81006.69,0.0,0.38271,0.00024,18.03846]
[1778810976880,33.75,81006.69,0.0,0.38271,0.00024,18.03846]
[1778810976936,33.75,81006.69,0.0,0.38271,0.00024,18.03846]
[1778810976946,33.75,81010.32,0.0,0.38358,0.00024,18.05147]
[1778810982135,33.75,81011.34,0.0,0.38383,0.00024,18.0551]
[1778810983047,33.75,81011.91,0.0,0.38396,0.00024,18.05713]
[1778810983128,33.75,81010.77,0.0,0.38369,0.00024,18.05305]
[1778810983173,33.75,81010.77,0.0,0.38369,0.00024,18.05305]
[1778810983185,33.75,81010.77,0.0,0.38369,0.00024,18.05305]
[1778810983248,33.75,81010.77,0.0,0.38369,0.00024,18.05305]
[1778810983935,33.75,81009.48,0.0,0.38338,0.00024,18.04844]
[1778810985554,33.76,81009.01,0.0,0.38327,0.00024,18.0468]
[1778810985618,33.76,81009.01,0.0,0.38327,0.00024,18.0468]
[1778810986043,33.76,81008.24,0.0,0.38309,0.00024,18.04409]
[1778810987554,33.76,81009.1,0.0,0.3833,0.00024,18.04722]
[1778810987558,33.76,81009.1,0.0,0.3833,0.00024,18.04722]
[1778810987613,33.76,81008.23,0.0,0.38309,0.00024,18.04415]
[1778810990678,33.76,81008.23,0.0,0.3831,0.00024,18.0442]
[1778810992697,33.76,81012.81,0.0,0.3842,0.00024,18.06064]
[1778810992798,33.76,81014.72,0.0,0.38466,0.00024,18.06753]
[1778810998908,33.77,81011.8,0.0,0.38399,0.00024,18.05752]
[1778810998911,33.77,81011.8,0.0,0.38399,0.00024,18.05752]
[1778810998948,33.77,81011.8,0.0,0.38399,0.00024,18.05752]
[1778810999083,33.77,81011.8,0.0,0.38399,0.00024,18.05752]
[1778810999150,33.77,81011.8,0.0,0.38399,0.00024,18.05752]
[1778810999048,33.77,81010.75,0.0,0.38375,0.00024,18.05386]
[1778811001601,33.77,81011.6,0.0,0.38396,0.00024,18.05698]
[1778811001713,33.77,81011.6,0.0,0.38396,0.00024,18.05698]
[1778811001763,33.77,81011.6,0.0,0.38396,0.00024,18.05698]
[1778811001865,33.77,81011.6,0.0,0.38396,0.00024,18.05698]
[1778811001916,33.77,81011.6,0.0,0.38396,0.00024,18.05698]
[1778811001971,33.77,81011.6,0.0,0.38396,0.00024,18.05698]
[1778811002071,33.77,80991.8,0.0,0.37923,0.00024,17.98523]
[1778811002186,33.77,80991.8,0.0,0.37923,0.00024,17.98523]
[1778811002212,33.77,80991.8,0.0,0.37923,0.00024,17.98523]
[1778811002423,33.77,80991.8,0.0,0.37923,0.00024,17.98523]
[1778811002448,33.77,80991.8,0.0,0.37923,0.00024,17.98523]
[1778811002637,33.77,80991.8,0.0,0.37923,0.00024,17.98523]
[1778811002666,33.77,80991.8,0.0,0.37923,0.00024,17.98523]
[1778811002852,33.77,80991.8,0.0,0.37923,0.00024,17.98523]
[1778811002888,33.77,80991.8,0.0,0.37923,0.00024,17.98523]
[1778811003068,33.77,80991.8,0.0,0.37923,0.00024,17.98523]
[1778811003093,33.77,80991.8,0.0,0.37923,0.00024,17.98523]
[1778811003107,33.77,80991.8,0.0,0.37923,0.00024,17.98523]
[1778811003075,33.77,80980.93,0.0,0.37664,0.00024,17.94479]
[1778811003271,33.77,80980.93,0.0,0.37664,0.00024,17.94479]
[1778811003298,33.77,80980.93,0.0,0.37664,0.00024,17.94479]
[1778811003470,33.77,80980.93,0.0,0.37664,0.00024,17.94479]
[1778811003514,33.77,80980.84,0.0,0.37662,0.00024,17.94445]
[1778811004643,33.77,80980.84,0.0,0.37662,0.00024,17.94445]
[1778811004674,33.77,80980.84,0.0,0.37662,0.00024,17.94445]
[1778811004719,33.77,80980.84,0.0,0.37662,0.00024,17.94445]
[1778811004876,33.78,80980.66,0.0,0.37658,0.00024,17.94391]
[1778811007276,33.78,80980.69,0.0,0.37659,0.00024,17.94407]
[1778811007642,33.78,80980.69,0.0,0.37659,0.00024,17.94407]
[1778811007697,33.78,80980.69,0.0,0.37659,0.00024,17.94407]
[1778811007840,33.78,80970.74,0.0,0.37423,0.00024,17.90642]
[1778811008542,33.78,80964.56,0.0,0.37277,0.00024,17.88275]
[1778811010511,33.78,80961.88,0.0,0.37214,0.00024,17.87246]
[1778811011125,33.78,80960.1,0.0,0.37173,0.00024,17.86573]
[1778811016144,33.79,80960.7,0.0,0.37189,0.00024,17.86843]
[1778811018057,33.79,80960.43,0.0,0.37184,0.00024,17.86757]
[1778811018070,33.79,80960.43,0.0,0.37184,0.00024,17.86757]
[1778811018108,33.79,80959.32,0.0,0.37159,0.00024,17.86336]
[1778811023959,33.8,80958.14,0.0,0.37133,0.00024,17.85916]
[1778811024606,33.8,80953.69,0.0,0.37029,0.00024,17.84197]
[1778811024784,33.8,80953.52,0.0,0.37025,0.00024,17.84131]
[1778811025951,33.81,80940.31,0.0,0.36714,0.00024,17.78918]
[1778811027896,33.81,80937.84,0.0,0.36658,0.00024,17.77953]
[1778811028821,33.81,80937.84,0.0,0.36658,0.00024,17.77953]
[1778811029109,33.81,80938.67,0.0,0.36678,0.00024,17.78298]
[1778811029321,33.81,80938.67,0.0,0.36678,0.00024,17.78298]
[1778811030196,33.81,80938.67,0.0,0.36678,0.00024,17.78298]
[1778811030121,33.81,80925.66,0.0,0.36372,0.00024,17.7303]
[1778811030489,33.81,80925.66,0.0,0.36372,0.00024,17.7303]
[1778811030563,33.81,80925.66,0.0,0.36372,0.00024,17.7303]
[1778811030766,33.81,80925.66,0.0,0.36372,0.00024,17.7303]
[1778811030806,33.81,80925.66,0.0,0.36372,0.00024,17.7303]
[1778811030974,33.81,80925.66,0.0,0.36372,0.00024,17.7303]
[1778811031152,33.81,80925.66,0.0,0.36372,0.00024,17.7303]
[1778811031191,33.81,80925.66,0.0,0.36372,0.00024,17.7303]
[1778811031072,33.81,80920.86,0.0,0.36256,0.00023,17.70514]
[1778811031282,33.81,80920.86,0.0,0.36256,0.00023,17.70514]
[1778811031425,33.81,80920.86,0.0,0.36256,0.00023,17.70514]
[1778811031476,33.81,80920.86,0.0,0.36256,0.00023,17.70514]
[1778811031638,33.81,80920.86,0.0,0.36256,0.00023,17.70514]
[1778811031676,33.81,80920.86,0.0,0.36256,0.00023,17.70514]
[1778811031892,33.81,80920.86,0.0,0.36256,0.00023,17.70514]
[1778811031935,33.81,80920.86,0.0,0.36256,0.00023,17.70514]
[1778811031944,33.81,80920.86,0.0,0.36256,0.00023,17.70514]
[1778811031947,33.81,80920.86,0.0,0.36256,0.00023,17.70514]
[1778811032146,33.82,80922.76,0.0,0.36302,0.00024,17.71313]
[1778811032410,33.82,80922.76,0.0,0.36302,0.00024,17.71313]
[1778811032515,33.82,80922.76,0.0,0.36302,0.00024,17.71313]
[1778811032526,33.82,80922.76,0.0,0.36302,0.00024,17.71313]
[1778811032542,33.82,80922.76,0.0,0.36302,0.00024,17.71313]
[1778811032716,33.82,80922.76,0.0,0.36302,0.00024,17.71313]
[1778811032735,33.82,80922.76,0.0,0.36302,0.00024,17.71313]
[1778811032745,33.82,80922.76,0.0,0.36302,0.00024,17.71313]
[1778811032821,33.82,80922.76,0.0,0.36302,0.00024,17.71313]
[1778811032834,33.82,80922.76,0.0,0.36302,0.00024,17.71313]
[1778811032989,33.82,80922.76,0.0,0.36302,0.00024,17.71313]
[1778811033008,33.82,80922.76,0.0,0.36302,0.00024,17.71313]
[1778811033094,33.82,80922.76,0.0,0.36302,0.00024,17.71313]
[1778811033139,33.82,80922.76,0.0,0.36302,0.00024,17.71313]
[1778811033195,33.82,80923.48,0.0,0.3632,0.00024,17.71626]
[1778811034031,33.82,80923.48,0.0,0.3632,0.00024,17.71626]
[1778811034224,33.82,80919.32,0.0,0.36223,0.00023,17.69932]
[1778811034965,33.82,80919.32,0.0,0.36223,0.00023,17.69932]
[1778811035068,33.82,80919.32,0.0,0.36223,0.00023,17.69932]
[1778811035080,33.82,80919.32,0.0,0.36223,0.00023,17.69932]
[1778811035156,33.82,80919.32,0.0,0.36223,0.00023,17.69932]
[1778811035109,33.82,80899.41,0.0,0.35756,0.00023,17.61598]
[1778811036097,33.82,80899.41,0.0,0.35756,0.00023,17.61598]
[1778811036108,33.82,80899.41,0.0,0.35756,0.00023,17.61598]
[1778811036122,33.82,80899.41,0.0,0.35756,0.00023,17.61598]
[1778811036120,33.82,80907.61,0.0,0.35948,0.00023,17.65062]
[1778811036530,33.82,80907.61,0.0,0.35948,0.00023,17.65062]
[1778811036561,33.82,80907.61,0.0,0.35948,0.00023,17.65062]
[1778811036720,33.82,80907.61,0.0,0.35948,0.00023,17.65062]
[1778811040170,33.82,80900.06,0.0,0.35773,0.00023,17.61894]
[1778811040771,33.82,80900.06,0.0,0.35773,0.00023,17.61894]
[1778811042713,33.83,80898.0,0.0,0.35725,0.00023,17.61024]
[1778811042915,33.83,80899.16,0.0,0.35752,0.00023,17.61522]
[1778811048077,33.83,80902.26,0.0,0.35826,0.00023,17.62865]
[1778811049194,33.83,80902.26,0.0,0.35826,0.00023,17.62865]
[1778811048925,33.83,80895.12,0.0,0.3566,0.00023,17.59832]
[1778811052222,33.83,80903.52,0.0,0.35858,0.00023,17.63428]
[1778811052365,33.83,80903.52,0.0,0.35858,0.00023,17.63428]
[1778811052571,33.83,80903.52,0.0,0.35858,0.00023,17.63428]
[1778811052582,33.83,80903.52,0.0,0.35858,0.00023,17.63428]
[1778811052639,33.83,80903.52,0.0,0.35858,0.00023,17.63428]
[1778811053039,33.83,80903.52,0.0,0.35858,0.00023,17.63428]
[1778811053134,33.83,80903.52,0.0,0.35858,0.00023,17.63428]
[1778811053200,33.83,80921.58,0.0,0.36281,0.00023,17.70948]
[1778811053264,33.83,80921.58,0.0,0.36281,0.00023,17.70948]
[1778811053447,33.83,80921.58,0.0,0.36281,0.00023,17.70948]
[1778811053474,33.83,80921.58,0.0,0.36281,0.00023,17.70948]
[1778811053687,33.83,80921.58,0.0,0.36281,0.00023,17.70948]
[1778811053705,33.83,80921.58,0.0,0.36281,0.00023,17.70948]
[1778811053899,33.83,80921.58,0.0,0.36281,0.00023,17.70948]
[1778811053942,33.83,80921.58,0.0,0.36281,0.00023,17.70948]
[1778811053953,33.83,80921.58,0.0,0.36281,0.00023,17.70948]
[1778811053958,33.83,80921.58,0.0,0.36281,0.00023,17.70948]
[1778811054201,33.84,80933.73,0.0,0.36569,0.00024,17.75933]
[1778811055630,33.84,80933.87,0.0,0.36572,0.00024,17.75989]
[1778811055667,33.84,80933.87,0.0,0.36572,0.00024,17.75989]
[1778811055753,33.84,80933.87,0.0,0.36572,0.00024,17.75989]
[1778811055790,33.84,80933.87,0.0,0.36572,0.00024,17.75989]
[1778811055837,33.84,80933.87,0.0,0.36572,0.00024,17.75989]
[1778811055851,33.84,80933.87,0.0,0.36572,0.00024,17.75989]
[1778811056100,33.84,80933.87,0.0,0.36572,0.00024,17.75989]
[1778811056126,33.84,80933.87,0.0,0.36572,0.00024,17.75989]
[1778811056131,33.84,80933.87,0.0,0.36572,0.00024,17.75989]
[1778811056168,33.84,80925.45,0.0,0.36376,0.00023,17.72596]
[1778811056566,33.84,80925.45,0.0,0.36376,0.00023,17.72596]
[1778811057013,33.84,80925.45,0.0,0.36376,0.00023,17.72596]
[1778811057038,33.84,80925.45,0.0,0.36376,0.00023,17.72596]
[1778811057109,33.85,80920.49,0.0,0.3626,0.00023,17.70575]
[1778811058632,33.84,80917.8,0.0,0.36197,0.00023,17.69464]
[1778811058643,33.84,80917.8,0.0,0.36197,0.00023,17.69464]
[1778811058887,33.84,80917.8,0.0,0.36197,0.00023,17.69464]
[1778811061170,33.84,80919.57,0.0,0.36238,0.00023,17.70192]
[1778811061225,33.84,80919.57,0.0,0.36238,0.00023,17.70192]
[1778811061235,33.84,80920.08,0.0,0.3625,0.00023,17.70401]
[1778811062125,33.85,80913.27,0.0,0.36091,0.00023,17.67598]
[1778811064150,33.85,80904.5,0.0,0.35886,0.00023,17.6393]
[1778811065373,33.85,80902.75,0.0,0.35845,0.00023,17.63196]
[1778811065443,33.85,80902.75,0.0,0.35845,0.00023,17.63196]
[1778811070202,33.85,80895.81,0.0,0.35684,0.00023,17.60269]
[1778811075121,33.85,80889.94,0.0,0.35549,0.00023,17.57793]
[1778811080619,33.86,80887.52,0.0,0.35494,0.00023,17.56774]
[1778811082853,33.86,80895.65,0.0,0.35684,0.00023,17.6027]
[1778811083258,33.86,80899.15,0.0,0.35766,0.00023,17.61766]
[1778811085216,33.86,80907.45,0.0,0.35961,0.00023,17.65273]
[1778811085935,33.86,80907.45,0.0,0.35961,0.00023,17.65273]
[1778811086174,33.86,80907.42,0.0,0.35962,0.00023,17.65281]
[1778811088198,33.86,80898.44,0.0,0.35752,0.00023,17.61501]
[1778811088354,33.86,80898.44,0.0,0.35752,0.00023,17.61501]
[1778811088365,33.86,80898.44,0.0,0.35752,0.00023,17.61501]
[1778811089158,33.87,80898.13,0.0,0.35745,0.00023,17.61373]
[1778811091295,33.87,80903.11,0.0,0.35858,0.00023,17.62925]
[1778811092123,33.87,80903.11,0.0,0.35859,0.00023,17.62946]
[1778811093204,33.87,80903.11,0.0,0.35859,0.00023,17.62946]
[1778811093256,33.87,80903.11,0.0,0.35859,0.00023,17.62946]
[1778811096630,33.88,80907.45,0.0,0.35965,0.00023,17.64844]
[1778811096724,33.88,80907.45,0.0,0.35965,0.00023,17.64844]
[1778811097160,33.88,80913.01,0.0,0.36096,0.00023,17.67179]
[1778811098167,33.88,80923.38,0.0,0.3634,0.00023,17.71467]
[1778811099531,33.89,80927.63,0.0,0.3644,0.00023,17.7321]
[1778811100179,33.89,80924.65,0.0,0.36371,0.00023,17.72011]
[1778811100593,33.89,80924.65,0.0,0.36371,0.00023,17.72011]
[1778811100638,33.89,80924.65,0.0,0.36371,0.00023,17.72011]
[1778811101187,33.89,80932.15,0.0,0.36548,0.00024,17.75066]
[1778811102468,33.89,80935.79,0.0,0.36635,0.00024,17.76542]
[1778811102524,33.89,80935.79,0.0,0.36635,0.00024,17.76542]
[1778811104207,33.9,80930.21,0.0,0.36505,0.00023,17.74318]
[1778811106663,33.9,80928.31,0.0,0.36462,0.00023,17.73576]
[1778811106671,33.9,80928.31,0.0,0.36462,0.00023,17.73576]
[1778811107228,33.9,80929.18,0.0,0.36483,0.00023,17.73942]
[1778811111256,33.91,80935.06,0.0,0.36625,0.00024,17.76364]
[1778811116065,33.92,80939.31,0.0,0.36727,0.00024,17.78108]
[1778811116101,33.92,80939.31,0.0,0.36727,0.00024,17.78108]
[1778811116186,33.92,80939.31,0.0,0.36727,0.00024,17.78108]
[1778811116228,33.92,80939.31,0.0,0.36727,0.00024,17.78108]
[1778811116291,33.92,80941.98,0.0,0.36791,0.00024,17.79179]
[1778811116391,33.92,80941.98,0.0,0.36791,0.00024,17.79179]
[1778811116467,33.92,80941.98,0.0,0.36791,0.00024,17.79179]
[1778811120319,33.92,80932.94,0.0,0.36581,0.00023,17.75613]
[1778811126145,33.93,80932.11,0.0,0.36565,0.00023,17.75329]
[1778811132165,33.94,80930.3,0.0,0.36527,0.00023,17.74678]
[1778811132790,33.95,80929.96,0.0,0.36521,0.00023,17.74568]
[1778811132836,33.95,80929.96,0.0,0.36521,0.00023,17.74568]
[1778811134512,33.95,80935.21,0.0,0.36645,0.00023,17.76692]
[1778811141048,33.96,80935.63,0.0,0.36659,0.00023,17.76933]
[1778811142055,33.97,80940.68,0.0,0.36779,0.00024,17.78968]
[1778811145072,33.97,80946.19,0.0,0.36911,0.00024,17.81175]
[1778811148809,33.98,80942.4,0.0,0.36824,0.00024,17.79722]
[1778811148862,33.98,80942.4,0.0,0.36824,0.00024,17.79722]
[1778811151578,33.98,80939.24,0.0,0.36751,0.00023,17.7849]
[1778811152260,33.98,80933.34,0.0,0.3661,0.00023,17.756]
[1778811153763,33.99,80930.68,0.0,0.36549,0.00023,17.74544]
[1778811153822,33.99,80928.02,0.0,0.36486,0.00023,17.73472]
[1778811155324,33.99,80928.02,0.0,0.36486,0.00023,17.73472]
[1778811154962,33.99,80921.17,0.0,0.36327,0.00023,17.70701]
[1778811155479,33.99,80921.17,0.0,0.36327,0.00023,17.70701]
[1778811155516,33.99,80921.17,0.0,0.36327,0.00023,17.70701]
[1778811155711,33.99,80921.17,0.0,0.36327,0.00023,17.70701]
[1778811155737,33.99,80914.57,0.0,0.36172,0.00023,17.67991]
[1778811159141,33.99,80912.42,0.0,0.36122,0.00023,17.67102]
[1778811159182,33.99,80912.42,0.0,0.36122,0.00023,17.67102]
[1778811159238,33.99,80910.02,0.0,0.36066,0.00023,17.66109]
[1778811161322,33.99,80892.17,0.0,0.3565,0.00023,17.5861]
[1778811162356,33.99,80891.46,0.0,0.35633,0.00023,17.5831]
[1778811166465,33.99,80888.57,0.0,0.35567,0.00023,17.57096]
[1778811166756,33.99,80888.57,0.0,0.35567,0.00023,17.57096]
[1778811171016,33.99,80892.06,0.0,0.35649,0.00023,17.58599]
[1778811171028,33.99,80892.06,0.0,0.35649,0.00023,17.58599]
[1778811171127,33.99,80894.51,0.0,0.35706,0.00023,17.59645]
[1778811173919,33.99,80902.72,0.0,0.35898,0.00023,17.63119]
[1778811175594,34.0,80902.72,0.0,0.35899,0.00023,17.63123]
[1778811176361,34.0,80905.57,0.0,0.35965,0.00023,17.64319]
[1778811181406,34.01,80902.17,0.0,0.35892,0.00023,17.6299]
[1778811181524,34.01,80902.17,0.0,0.35892,0.00023,17.6299]
[1778811181555,34.01,80902.17,0.0,0.35892,0.00023,17.6299]
[1778811181739,34.01,80902.17,0.0,0.35892,0.00023,17.6299]
[1778811181795,34.01,80902.17,0.0,0.35892,0.00023,17.6299]
[1778811181849,34.01,80902.71,0.0,0.35904,0.00023,17.63216]
[1778811188017,34.01,80902.08,0.0,0.35891,0.00023,17.6298]
[1778811188836,34.01,80901.31,0.0,0.35873,0.00023,17.62663]
[1778811188893,34.01,80901.31,0.0,0.35873,0.00023,17.62663]
[1778811188987,34.01,80900.09,0.0,0.35845,0.00023,17.62153]
[1778811190838,34.01,80900.09,0.0,0.35845,0.00023,17.62156]
[1778811190852,34.01,80900.09,0.0,0.35845,0.00023,17.62156]
[1778811191295,34.02,80894.66,0.0,0.3572,0.00023,17.59875]
[1778811191594,34.02,80894.66,0.0,0.3572,0.00023,17.59875]
[1778811191640,34.02,80894.66,0.0,0.3572,0.00023,17.59875]
[1778811193134,34.02,80884.18,0.0,0.35476,0.00023,17.55413]
[1778811194681,34.02,80884.18,0.0,0.35477,0.00023,17.55417]
[1778811194711,34.02,80884.18,0.0,0.35477,0.00023,17.55417]
[1778811194866,34.02,80884.18,0.0,0.35477,0.00023,17.55417]
[1778811194902,34.02,80884.18,0.0,0.35477,0.00023,17.55417]
[1778811195003,34.02,80879.19,0.0,0.35361,0.00023,17.53269]
[1778811198212,34.02,80872.23,0.0,0.352,0.00023,17.50256]
[1778811199168,34.02,80862.64,0.0,0.34979,0.00023,17.46052]
[1778811200076,34.02,80852.58,0.0,0.34747,0.00023,17.41585]
[1778811201897,34.03,80850.85,0.0,0.34711,0.00023,17.40882]
[1778811203910,34.05,80845.04,0.0,0.34587,0.00023,17.38446]
[1778811205700,34.06,80845.59,0.0,0.34605,0.00023,17.38793]
[1778811206352,34.08,80850.6,0.0,0.3473,0.00023,17.41225]
[1778811206457,34.08,80850.6,0.0,0.3473,0.00023,17.41225]
[1778811206710,34.08,80850.6,0.0,0.3473,0.00023,17.41225]
[1778811206714,34.08,80850.6,0.0,0.3473,0.00023,17.41225]
[1778811206838,34.08,80850.6,0.0,0.3473,0.00023,17.41225]
[1778811206933,34.08,80850.6,0.0,0.3473,0.00023,17.41225]
[1778811208251,34.09,80843.37,0.0,0.34567,0.00023,17.38034]
[1778811212304,34.13,80851.24,0.0,0.34762,0.00023,17.41345]
[1778811212981,34.13,80851.24,0.0,0.34762,0.00023,17.41345]
[1778811213078,34.13,80852.24,0.0,0.34785,0.00023,17.41791]
[1778811216315,34.16,80861.42,0.0,0.35008,0.00023,17.46058]
[1778811216716,34.16,80861.42,0.0,0.35008,0.00023,17.46058]
[1778811217379,34.17,80862.86,0.0,0.35047,0.00023,17.46795]
[1778811218173,34.17,80862.86,0.0,0.35047,0.00023,17.46795]
[1778811218307,34.17,80875.81,0.0,0.35345,0.00023,17.52421]
[1778811219392,34.19,80869.58,0.0,0.35209,0.00023,17.49863]
[1778811222185,34.19,80870.55,0.0,0.35232,0.00023,17.50295]
[1778811222403,34.19,80870.8,0.0,0.35238,0.00023,17.5041]
[1778811224609,34.19,80871.33,0.0,0.35251,0.00023,17.50651]
[1778811224668,34.19,80871.33,0.0,0.35251,0.00023,17.50651]
[1778811228278,34.2,80878.42,0.0,0.35416,0.00023,17.53732]
[1778811229383,34.2,80883.99,0.0,0.35545,0.00023,17.56118]
[1778811230693,34.2,80883.99,0.0,0.35545,0.00023,17.56118]
[1778811230739,34.2,80883.99,0.0,0.35545,0.00023,17.56118]
[1778811231101,34.2,80889.96,0.0,0.35683,0.00023,17.58653]
[1778811233249,34.2,80892.82,0.0,0.3575,0.00023,17.5986]
[1778811233423,34.2,80898.43,0.0,0.35881,0.00023,17.62231]
[1778811234347,34.2,80898.43,0.0,0.35881,0.00023,17.62231]
[1778811234372,34.2,80898.43,0.0,0.35881,0.00023,17.62231]
[1778811234383,34.2,80899.94,0.0,0.35917,0.00023,17.62877]
[1778811235552,34.2,80899.94,0.0,0.35917,0.00023,17.62877]
[1778811235616,34.2,80899.94,0.0,0.35917,0.00023,17.62877]
[1778811236035,34.2,80899.94,0.0,0.35917,0.00023,17.62877]
[1778811236137,34.2,80896.94,0.0,0.35848,0.00023,17.61642]
[1778811238150,34.21,80890.63,0.0,0.35703,0.00023,17.59015]
[1778811241076,34.21,80890.76,0.0,0.35707,0.00023,17.59078]
[1778811241089,34.21,80890.76,0.0,0.35707,0.00023,17.59078]
[1778811241374,34.21,80892.63,0.0,0.3575,0.00023,17.59872]
[1778811247213,34.21,80891.82,0.0,0.35733,0.00023,17.59549]
[1778811249718,34.21,80893.76,0.0,0.35778,0.00023,17.60369]
[1778811250388,34.22,80896.49,0.0,0.35842,0.00023,17.61531]
[1778811251765,34.22,80899.47,0.0,0.35912,0.00023,17.62789]
[1778811251974,34.22,80899.47,0.0,0.35912,0.00023,17.62789]
[1778811251997,34.22,80899.47,0.0,0.35912,0.00023,17.62789]
[1778811252248,34.22,80900.05,0.0,0.35926,0.00023,17.6303]
[1778811252971,34.22,80900.05,0.0,0.35926,0.00023,17.6303]
[1778811252978,34.22,80900.05,0.0,0.35926,0.00023,17.6303]
[1778811253334,34.22,80907.42,0.0,0.36099,0.00023,17.66111]
[1778811255968,34.23,80908.34,0.0,0.36122,0.00023,17.66519]
[1778811255980,34.23,80908.34,0.0,0.36122,0.00023,17.66519]
[1778811256383,34.23,80908.52,0.0,0.36127,0.00023,17.66608]
[1778811261413,34.24,80906.56,0.0,0.36085,0.00023,17.6586]
[1778811261919,34.24,80906.39,0.0,0.36082,0.00023,17.65805]
[1778811261926,34.24,80906.39,0.0,0.36082,0.00023,17.65805]
[1778811262443,34.24,80906.34,0.0,0.36081,0.00023,17.65799]
[1778811265838,34.25,80905.19,0.0,0.36057,0.00023,17.6537]
[1778811265918,34.25,80905.19,0.0,0.36057,0.00023,17.6537]
[1778811266000,34.25,80905.19,0.0,0.36057,0.00023,17.6537]
[1778811266375,34.25,80902.14,0.0,0.35988,0.00023,17.64126]
[1778811268138,34.25,80901.58,0.0,0.35975,0.00023,17.63907]
[1778811268152,34.25,80901.58,0.0,0.35975,0.00023,17.63907]
[1778811268416,34.25,80889.77,0.0,0.35702,0.00023,17.58978]
[1778811273423,34.25,80889.25,0.0,0.35687,0.00023,17.58205]
[1778811274412,34.25,80897.37,0.0,0.35875,0.00023,17.61609]
[1778811274913,34.25,80897.37,0.0,0.35875,0.00023,17.61609]
[1778811275637,34.26,80897.37,0.0,0.35875,0.00023,17.61623]
[1778811276418,34.26,80897.97,0.0,0.3589,0.00023,17.61886]
[1778811279032,34.26,80896.71,0.0,0.35863,0.00023,17.6139]
[1778811279042,34.26,80896.71,0.0,0.35863,0.00023,17.6139]
[1778811279439,34.26,80894.67,0.0,0.35816,0.00023,17.60553]
[1778811282594,34.27,80896.69,0.0,0.35866,0.00023,17.61439]
[1778811283466,34.27,80898.37,0.0,0.35905,0.00023,17.62151]
[1778811283629,34.27,80898.37,0.0,0.35905,0.00023,17.62151]
[1778811283634,34.27,80898.37,0.0,0.35905,0.00023,17.62151]
[1778811284473,34.27,80898.95,0.0,0.35919,0.00023,17.62406]
[1778811289511,34.28,80900.35,0.0,0.35956,0.00023,17.63056]
[1778811292413,34.29,80905.98,0.0,0.36089,0.00023,17.65426]
[1778811295441,34.3,80917.37,0.0,0.36356,0.00023,17.70108]
[1778811300457,34.3,80918.34,0.0,0.36381,0.00023,17.7055]
[1778811305487,34.31,80915.69,0.0,0.36323,0.00023,17.69539]
[1778811305464,34.32,80907.3,0.0,0.3613,0.00023,17.66136]
[1778811307348,34.32,80904.62,0.0,0.36068,0.00023,17.65047]
[1778811307467,34.32,80904.62,0.0,0.36068,0.00023,17.65047]
[1778811307396,34.32,80903.58,0.0,0.36044,0.00023,17.64617]
[1778811308106,34.32,80903.58,0.0,0.36044,0.00023,17.64617]
[1778811308241,34.32,80903.58,0.0,0.36044,0.00023,17.64617]
[1778811308421,34.32,80903.58,0.0,0.36044,0.00023,17.64617]
[1778811308487,34.32,80903.58,0.0,0.36044,0.00023,17.64617]
[1778811308498,34.32,80903.58,0.0,0.36044,0.00023,17.64617]
[1778811308493,34.32,80889.5,0.0,0.35719,0.00023,17.58766]
[1778811308619,34.32,80889.5,0.0,0.35719,0.00023,17.58766]
[1778811308658,34.32,80889.5,0.0,0.35719,0.00023,17.58766]
[1778811308830,34.32,80889.5,0.0,0.35719,0.00023,17.58766]
[1778811308983,34.32,80889.5,0.0,0.35719,0.00023,17.58766]
[1778811309032,34.32,80889.5,0.0,0.35719,0.00023,17.58766]
[1778811309073,34.32,80889.5,0.0,0.35719,0.00023,17.58766]
[1778811309250,34.32,80889.5,0.0,0.35719,0.00023,17.58766]
[1778811309294,34.32,80889.5,0.0,0.35719,0.00023,17.58766]
[1778811309456,34.32,80889.5,0.0,0.35719,0.00023,17.58766]
[1778811309487,34.32,80889.5,0.0,0.35719,0.00023,17.58766]
[1778811309348,34.32,80876.95,0.0,0.35429,0.00023,17.53449]
[1778811309678,34.32,80876.95,0.0,0.35429,0.00023,17.53449]
[1778811309726,34.32,80876.95,0.0,0.35429,0.00023,17.53449]
[1778811309743,34.32,80876.95,0.0,0.35429,0.00023,17.53449]
[1778811309809,34.32,80876.95,0.0,0.35429,0.00023,17.53449]
[1778811309868,34.32,80876.95,0.0,0.35429,0.00023,17.53449]
[1778811309986,34.32,80876.95,0.0,0.35429,0.00023,17.53449]
[1778811310108,34.32,80876.95,0.0,0.35429,0.00023,17.53449]
[1778811310292,34.32,80876.95,0.0,0.35429,0.00023,17.53449]
[1778811310321,34.32,80876.95,0.0,0.35429,0.00023,17.53449]
[1778811310345,34.32,80876.95,0.0,0.35429,0.00023,17.53449]
[1778811310376,34.32,80876.95,0.0,0.35429,0.00023,17.53449]
[1778811310491,34.32,80876.95,0.0,0.35429,0.00023,17.53449]
[1778811310392,34.32,80874.85,0.0,0.35381,0.00023,17.5255]
[1778811310529,34.32,80874.85,0.0,0.35381,0.00023,17.5255]
[1778811310701,34.32,80874.85,0.0,0.35381,0.00023,17.5255]
[1778811310804,34.32,80874.85,0.0,0.35381,0.00023,17.5255]
[1778811310831,34.32,80874.85,0.0,0.35381,0.00023,17.5255]
[1778811310966,34.32,80874.85,0.0,0.35381,0.00023,17.5255]
[1778811310973,34.32,80874.85,0.0,0.35381,0.00023,17.5255]
[1778811311008,34.32,80874.85,0.0,0.35381,0.00023,17.5255]
[1778811311037,34.32,80874.85,0.0,0.35381,0.00023,17.5255]
[1778811311092,34.32,80874.85,0.0,0.35381,0.00023,17.5255]
[1778811311127,34.32,80874.85,0.0,0.35381,0.00023,17.5255]
[1778811311176,34.32,80874.85,0.0,0.35381,0.00023,17.5255]
[1778811311189,34.32,80874.85,0.0,0.35381,0.00023,17.5255]
[1778811311302,34.32,80874.85,0.0,0.35381,0.00023,17.5255]
[1778811311341,34.32,80874.85,0.0,0.35381,0.00023,17.5255]
[1778811311365,34.32,80874.85,0.0,0.35381,0.00023,17.5255]
[1778811311404,34.32,80874.85,0.0,0.35381,0.00023,17.5255]
[1778811311466,34.32,80875.01,0.0,0.35385,0.00023,17.52624]
[1778811311659,34.32,80875.01,0.0,0.35385,0.00023,17.52624]
[1778811311700,34.32,80875.01,0.0,0.35385,0.00023,17.52624]
[1778811312006,34.32,80879.3,0.0,0.35484,0.00023,17.54455]
[1778811313233,34.32,80879.3,0.0,0.35484,0.00023,17.54455]
[1778811313246,34.32,80879.3,0.0,0.35484,0.00023,17.54455]
[1778811313261,34.32,80879.3,0.0,0.35484,0.00023,17.54455]
[1778811313479,34.32,80879.84,0.0,0.35497,0.00023,17.5469]
[1778811316891,34.32,80879.05,0.0,0.35479,0.00023,17.54357]
[1778811318475,34.32,80890.26,0.0,0.35737,0.00023,17.59095]
[1778811319086,34.32,80890.26,0.0,0.35737,0.00023,17.59095]
[1778811321740,34.32,80901.43,0.0,0.35996,0.00023,17.63751]
[1778811323373,34.32,80901.43,0.0,0.35996,0.00023,17.63751]
[1778811323513,34.32,80901.43,0.0,0.35996,0.00023,17.63751]
[1778811323683,34.32,80900.81,0.0,0.35981,0.00023,17.63492]
[1778811323836,34.32,80900.81,0.0,0.35981,0.00023,17.63492]
[1778811324023,34.32,80900.81,0.0,0.35981,0.00023,17.63492]
[1778811324266,34.32,80900.81,0.0,0.35981,0.00023,17.63492]
[1778811324399,34.32,80900.81,0.0,0.35981,0.00023,17.63492]
[1778811324485,34.32,80900.81,0.0,0.35981,0.00023,17.63492]
[1778811324471,34.32,80914.3,0.0,0.36294,0.00023,17.69027]
[1778811324532,34.32,80914.3,0.0,0.36294,0.00023,17.69027]
[1778811324698,34.32,80914.3,0.0,0.36294,0.00023,17.69027]
[1778811325456,34.32,80927.15,0.0,0.36593,0.00023,17.74197]
[1778811325788,34.32,80927.15,0.0,0.36593,0.00023,17.74197]
[1778811325815,34.32,80927.15,0.0,0.36593,0.00023,17.74197]
[1778811325837,34.32,80927.15,0.0,0.36593,0.00023,17.74197]
[1778811325878,34.32,80927.15,0.0,0.36593,0.00023,17.74197]
[1778811325950,34.32,80927.15,0.0,0.36593,0.00023,17.74197]
[1778811326015,34.32,80927.15,0.0,0.36593,0.00023,17.74197]
[1778811326242,34.32,80932.81,0.0,0.36725,0.00023,17.76437]
[1778811326990,34.32,80932.81,0.0,0.36725,0.00023,17.76437]
[1778811326999,34.32,80932.81,0.0,0.36725,0.00023,17.76437]
[1778811327031,34.32,80932.81,0.0,0.36725,0.00023,17.76437]
[1778811327067,34.32,80932.81,0.0,0.36725,0.00023,17.76437]
[1778811327220,34.32,80932.81,0.0,0.36725,0.00023,17.76437]
[1778811327243,34.32,80932.81,0.0,0.36725,0.00023,17.76437]
[1778811327283,34.32,80939.87,0.0,0.3689,0.00023,17.79214]
[1778811329173,34.33,80939.87,0.0,0.3689,0.00023,17.79221]
[1778811329181,34.33,80931.24,0.0,0.3669,0.00023,17.75841]
[1778811330104,34.33,80936.66,0.0,0.36816,0.00023,17.77979]
[1778811331398,34.33,80936.66,0.0,0.36816,0.00023,17.77979]
[1778811331405,34.33,80936.66,0.0,0.36816,0.00023,17.77979]
[1778811331477,34.33,80937.14,0.0,0.36825,0.00023,17.77623]
[1778811331879,34.33,80937.14,0.0,0.36825,0.00023,17.77623]
[1778811331913,34.33,80937.14,0.0,0.36825,0.00023,17.77623]
[1778811334498,34.33,80938.3,0.0,0.36852,0.00023,17.78084]
[1778811339525,34.34,80941.55,0.0,0.3693,0.00023,17.79385]
[1778811341510,34.34,80932.33,0.0,0.36716,0.00023,17.75793]
[1778811343231,34.34,80931.6,0.0,0.367,0.00023,17.75513]
[1778811346372,34.34,80928.53,0.0,0.3663,0.00023,17.74324]
[1778811346389,34.34,80928.53,0.0,0.3663,0.00023,17.74324]
[1778811346473,34.35,80928.53,0.0,0.36631,0.00023,17.74333]
[1778811348387,34.35,80919.96,0.0,0.36432,0.00023,17.70925]
[1778811349493,34.35,80929.41,0.0,0.36653,0.00023,17.74709]
[1778811350488,34.35,80929.41,0.0,0.36653,0.00023,17.74709]
[1778811352041,34.35,80935.93,0.0,0.36805,0.00023,17.77285]
[1778811354281,34.35,80941.17,0.0,0.36928,0.00023,17.79345]
[1778811354507,34.35,80941.17,0.0,0.36928,0.00023,17.79345]
[1778811355476,34.36,80946.63,0.0,0.37056,0.00023,17.81474]
[1778811360323,34.36,80949.51,0.0,0.37125,0.00023,17.82596]
[1778811360503,34.36,80949.34,0.0,0.37121,0.00023,17.82531]
[1778811360665,34.36,80949.34,0.0,0.37121,0.00023,17.82531]
[1778811361012,34.36,80949.34,0.0,0.37121,0.00023,17.82531]
[1778811361025,34.36,80949.34,0.0,0.37121,0.00023,17.82531]
[1778811361069,34.36,80949.34,0.0,0.37121,0.00023,17.82531]
[1778811361200,34.36,80949.34,0.0,0.37121,0.00023,17.82531]
[1778811361291,34.36,80949.34,0.0,0.37121,0.00023,17.82531]
[1778811361381,34.36,80949.34,0.0,0.37121,0.00023,17.82531]
[1778811361496,34.36,80949.34,0.0,0.37121,0.00023,17.82531]
[1778811361537,34.36,80949.34,0.0,0.37121,0.00023,17.82531]
[1778811361516,34.36,80958.46,0.0,0.37334,0.00023,17.86013]
[1778811361702,34.36,80958.46,0.0,0.37334,0.00023,17.86013]
[1778811361724,34.36,80958.46,0.0,0.37334,0.00023,17.86013]
[1778811361960,34.36,80958.46,0.0,0.37334,0.00023,17.86013]
[1778811361987,34.36,80958.46,0.0,0.37334,0.00023,17.86013]
[1778811361997,34.36,80958.46,0.0,0.37334,0.00023,17.86013]
[1778811362504,34.36,80961.22,0.0,0.37399,0.00023,17.87054]
[1778811362753,34.36,80961.22,0.0,0.37399,0.00023,17.87054]
[1778811362834,34.36,80961.22,0.0,0.37399,0.00023,17.87054]
[1778811364606,34.36,80968.6,0.0,0.37572,0.00023,17.89822]
[1778811367553,34.36,80975.25,0.0,0.37728,0.00023,17.9229]
[1778811369905,34.36,80974.89,0.0,0.37719,0.00023,17.92157]
[1778811370494,34.36,80975.84,0.0,0.37742,0.00023,17.92506]
[1778811372975,34.36,80974.62,0.0,0.37713,0.00023,17.92055]
[1778811373130,34.36,80974.62,0.0,0.37713,0.00023,17.92054]
[1778811377250,34.36,80971.3,0.0,0.37635,0.00023,17.90826]
[1778811377522,34.36,80975.79,0.0,0.3774,0.00023,17.92482]
[1778811379234,34.36,80985.48,0.0,0.37967,0.00023,17.96013]
[1778811384592,34.36,80984.39,0.0,0.37941,0.00023,17.95611]
[1778811390183,34.36,80987.3,0.0,0.38009,0.00023,17.96653]
[1778811391496,34.36,80993.71,0.0,0.38156,0.00024,17.98394]
[1778811395171,34.36,80996.95,0.0,0.38231,0.00024,17.99536]
[1778811395193,34.36,80996.95,0.0,0.38231,0.00024,17.99536]
[1778811397978,34.35,80999.6,0.0,0.38293,0.00024,18.00462]
[1778811398495,34.35,81001.71,0.0,0.38342,0.00024,18.01201]
[1778811402576,34.35,81007.49,0.0,0.38477,0.00024,18.03204]
[1778811404152,34.35,81007.18,0.0,0.38469,0.00024,18.03091]
[1778811404218,34.35,81007.18,0.0,0.38469,0.00024,18.03091]
[1778811404511,34.35,81001.7,0.0,0.3834,0.00024,18.01172]
[1778811406578,34.35,80979.57,0.0,0.37819,0.00023,17.93225]
[1778811406955,34.35,80979.57,0.0,0.37819,0.00023,17.93225]
[1778811407446,34.35,80979.57,0.0,0.37819,0.00023,17.93225]
[1778811407487,34.35,80979.57,0.0,0.37819,0.00023,17.93225]
[1778811407637,34.35,80979.57,0.0,0.37819,0.00023,17.93225]
[1778811407535,34.34,80963.85,0.0,0.3745,0.00023,17.87394]
[1778811407849,34.34,80963.85,0.0,0.3745,0.00023,17.87394]
[1778811407860,34.34,80963.85,0.0,0.3745,0.00023,17.87394]
[1778811408015,34.34,80963.85,0.0,0.3745,0.00023,17.87394]
[1778811408165,34.34,80963.85,0.0,0.3745,0.00023,17.87394]
[1778811408267,34.34,80963.85,0.0,0.3745,0.00023,17.87394]
[1778811408378,34.34,80963.85,0.0,0.3745,0.00023,17.87394]
[1778811408522,34.34,80963.85,0.0,0.3745,0.00023,17.87394]
[1778811408556,34.34,80963.85,0.0,0.3745,0.00023,17.87394]
[1778811408600,34.34,80960.51,0.0,0.37372,0.00023,17.86137]
[1778811408728,34.34,80960.51,0.0,0.37372,0.00023,17.86137]
[1778811408762,34.34,80960.51,0.0,0.37372,0.00023,17.86137]
[1778811408944,34.34,80960.51,0.0,0.37372,0.00023,17.86137]
[1778811408998,34.34,80960.51,0.0,0.37372,0.00023,17.86137]
[1778811409025,34.34,80960.51,0.0,0.37372,0.00023,17.86137]
[1778811409386,34.35,80960.51,0.0,0.37372,0.00023,17.86138]
[1778811409909,34.35,80960.51,0.0,0.37372,0.00023,17.86138]
[1778811409917,34.35,80960.51,0.0,0.37372,0.00023,17.86138]
[1778811410593,34.35,80966.98,0.0,0.37524,0.00023,17.88568]
[1778811412720,34.35,80965.87,0.0,0.37498,0.00023,17.88156]
[1778811412759,34.35,80965.87,0.0,0.37498,0.00023,17.88156]
[1778811412777,34.35,80965.87,0.0,0.37498,0.00023,17.88156]
[1778811412819,34.35,80965.87,0.0,0.37498,0.00023,17.88156]
[1778811412980,34.35,80965.87,0.0,0.37498,0.00023,17.88156]
[1778811413415,34.35,80965.37,0.0,0.37486,0.00023,17.87968]
[1778811414422,34.35,80954.04,0.0,0.37221,0.00023,17.83691]
[1778811415431,34.35,80948.69,0.0,0.37097,0.00023,17.81647]
[1778811420466,34.35,80949.15,0.0,0.37108,0.00023,17.81838]
[1778811422480,34.35,80943.67,0.0,0.36981,0.00023,17.79732]
[1778811423604,34.35,80931.44,0.0,0.36697,0.00023,17.74957]
[1778811424085,34.35,80931.44,0.0,0.36697,0.00023,17.74957]
[1778811424372,34.35,80931.44,0.0,0.36697,0.00023,17.74957]
[1778811424635,34.35,80931.44,0.0,0.36697,0.00023,17.74957]
[1778811424617,34.35,80914.83,0.0,0.36311,0.00023,17.68327]
[1778811424723,34.35,80914.83,0.0,0.36311,0.00023,17.68327]
[1778811424754,34.35,80914.83,0.0,0.36311,0.00023,17.68327]
[1778811424789,34.35,80914.83,0.0,0.36311,0.00023,17.68327]
[1778811425608,34.35,80911.14,0.0,0.36225,0.00023,17.66825]
[1778811425990,34.35,80911.14,0.0,0.36225,0.00023,17.66825]
[1778811426580,34.35,80896.62,0.0,0.35889,0.00023,17.60856]
[1778811427592,34.35,80893.78,0.0,0.35824,0.00023,17.59675]
[1778811430490,34.35,80893.72,0.0,0.35822,0.00023,17.59643]
[1778811430499,34.35,80893.72,0.0,0.35822,0.00023,17.59643]
[1778811430541,34.35,80893.39,0.0,0.35814,0.00023,17.59502]
[1778811432619,34.35,80888.17,0.0,0.35694,0.00023,17.57318]
[1778811433619,34.35,80888.17,0.0,0.35694,0.00023,17.57318]
[1778811434006,34.35,80890.65,0.0,0.35751,0.00023,17.58352]
[1778811434173,34.35,80890.65,0.0,0.35751,0.00023,17.58352]
[1778811434214,34.35,80890.65,0.0,0.35751,0.00023,17.58352]
[1778811434404,34.35,80890.65,0.0,0.35751,0.00023,17.58352]
[1778811434644,34.35,80890.65,0.0,0.35751,0.00023,17.58352]
[1778811434566,34.35,80890.95,0.0,0.35758,0.00023,17.58482]
[1778811434729,34.35,80890.95,0.0,0.35758,0.00023,17.58482]
[1778811434846,34.35,80890.95,0.0,0.35758,0.00023,17.58482]
[1778811434897,34.35,80890.95,0.0,0.35758,0.00023,17.58482]
[1778811435073,34.35,80890.95,0.0,0.35758,0.00023,17.58482]
[1778811435104,34.35,80890.95,0.0,0.35758,0.00023,17.58482]
[1778811435278,34.35,80890.95,0.0,0.35758,0.00023,17.58482]
[1778811435320,34.35,80890.95,0.0,0.35758,0.00023,17.58482]
[1778811435517,34.35,80890.95,0.0,0.35758,0.00023,17.58482]
[1778811435556,34.35,80890.95,0.0,0.35758,0.00023,17.58482]
[1778811435650,34.35,80895.32,0.0,0.35858,0.00023,17.60302]
[1778811435730,34.35,80895.32,0.0,0.35858,0.00023,17.60302]
[1778811435737,34.35,80895.32,0.0,0.35858,0.00023,17.60302]
[1778811435798,34.35,80895.32,0.0,0.35858,0.00023,17.60302]
[1778811435934,34.35,80895.32,0.0,0.35858,0.00023,17.60302]
[1778811435945,34.35,80895.32,0.0,0.35858,0.00023,17.60302]
[1778811436138,34.35,80895.32,0.0,0.35858,0.00023,17.60302]
[1778811436154,34.35,80895.32,0.0,0.35858,0.00023,17.60302]
[1778811436162,34.35,80895.32,0.0,0.35858,0.00023,17.60302]
[1778811436164,34.35,80895.32,0.0,0.35858,0.00023,17.60302]
[1778811436580,34.35,80895.46,0.0,0.35862,0.00023,17.60359]
[1778811440293,34.35,80896.9,0.0,0.35895,0.00023,17.60957]
[1778811440304,34.35,80896.9,0.0,0.35895,0.00023,17.60957]
[1778811440319,34.35,80896.9,0.0,0.35895,0.00023,17.60957]
[1778811440609,34.35,80902.64,0.0,0.36027,0.00023,17.63327]
[1778811440715,34.35,80902.64,0.0,0.36027,0.00023,17.63327]
[1778811441641,34.35,80910.28,0.0,0.36204,0.00023,17.66452]
[1778811443633,34.35,80917.36,0.0,0.3637,0.00023,17.69345]
[1778811443833,34.35,80917.36,0.0,0.3637,0.00023,17.69345]
[1778811444641,34.35,80924.2,0.0,0.36529,0.00023,17.72097]
[1778811446658,34.36,80917.16,0.0,0.36367,0.00023,17.69295]
[1778811451659,34.36,80920.65,0.0,0.3645,0.00023,17.70734]
[1778811453713,34.37,80926.13,0.0,0.36575,0.00023,17.72385]
[1778811454266,34.37,80926.13,0.0,0.36575,0.00023,17.72385]
[1778811454524,34.37,80925.19,0.0,0.36554,0.00023,17.7202]
[1778811454827,34.37,80925.19,0.0,0.36554,0.00023,17.7202]
[1778811455415,34.37,80925.19,0.0,0.36554,0.00023,17.7202]
[1778811455576,34.37,80868.01,0.0,0.35234,0.00023,17.48309]
[1778811455726,34.37,80868.01,0.0,0.35234,0.00023,17.48309]
[1778811456610,34.37,80868.01,0.0,0.35234,0.00023,17.48309]
[1778811456635,34.37,80856.03,0.0,0.34959,0.00023,17.43103]
[1778811457085,34.37,80856.03,0.0,0.34959,0.00023,17.43103]
[1778811457299,34.37,80856.03,0.0,0.34959,0.00023,17.43103]
[1778811457369,34.37,80856.03,0.0,0.34959,0.00023,17.43103]
[1778811457555,34.37,80856.03,0.0,0.34959,0.00023,17.43103]
[1778811457657,34.37,80852.55,0.0,0.34881,0.00023,17.41599]
[1778811457773,34.37,80852.55,0.0,0.34881,0.00023,17.41599]
[1778811457864,34.37,80852.55,0.0,0.34881,0.00023,17.41599]
[1778811458050,34.37,80852.55,0.0,0.34881,0.00023,17.41599]
[1778811458499,34.37,80859.39,0.0,0.35038,0.00023,17.44603]
[1778811459258,34.37,80859.39,0.0,0.35038,0.00023,17.44603]
[1778811459294,34.37,80859.39,0.0,0.35038,0.00023,17.44603]
[1778811459358,34.37,80859.51,0.0,0.35041,0.00023,17.44657]
[1778811459857,34.37,80859.51,0.0,0.35041,0.00023,17.44657]
[1778811461640,34.37,80865.57,0.0,0.3518,0.00023,17.473]
[1778811463685,34.37,80857.37,0.0,0.34993,0.00023,17.43744]
[1778811464304,34.37,80857.37,0.0,0.34993,0.00023,17.43744]
[1778811466647,34.38,80865.21,0.0,0.35173,0.00023,17.47171]
[1778811467662,34.38,80871.05,0.0,0.35308,0.00023,17.49691]
[1778811470713,34.38,80871.59,0.0,0.35321,0.00023,17.49938]
[1778811470722,34.38,80871.59,0.0,0.35321,0.00023,17.49938]
[1778811471148,34.38,80870.67,0.0,0.353,0.00023,17.49549]
[1778811476582,34.38,80868.98,0.0,0.35262,0.00023,17.48841]
[1778811476683,34.38,80864.38,0.0,0.35157,0.00023,17.46861]
[1778811477058,34.38,80859.01,0.0,0.35034,0.00023,17.44535]
[1778811479012,34.38,80854.54,0.0,0.34932,0.00023,17.42586]
[1778811479469,34.38,80866.26,0.0,0.35201,0.00023,17.4769]
[1778811481399,34.38,80868.64,0.0,0.35256,0.00023,17.48722]
[1778811481628,34.39,80875.36,0.0,0.35411,0.00023,17.51606]
[1778811483162,34.39,80889.43,0.0,0.35735,0.00023,17.57563]
[1778811486020,34.39,80887.79,0.0,0.35698,0.00023,17.56882]
[1778811486695,34.39,80886.93,0.0,0.35678,0.00023,17.56521]
[1778811491288,34.4,80892.4,0.0,0.35809,0.00023,17.58892]
[1778811492165,34.4,80892.4,0.0,0.35809,0.00023,17.58892]
[1778811492711,34.4,80893.4,0.0,0.35833,0.00023,17.59326]
[1778811492981,34.4,80893.4,0.0,0.35833,0.00023,17.59326]
[1778811492990,34.4,80893.4,0.0,0.35833,0.00023,17.59326]
[1778811493687,34.4,80893.39,0.0,0.35832,0.00023,17.59323]
[1778811495615,34.4,80902.7,0.0,0.36047,0.00023,17.63169]
[1778811497609,34.41,80909.2,0.0,0.36199,0.00023,17.65852]
[1778811500490,34.41,80909.63,0.0,0.3621,0.00023,17.66049]
[1778811500707,34.41,80909.63,0.0,0.3621,0.00023,17.66049]
[1778811500729,34.41,80917.73,0.0,0.36399,0.00023,17.69334]
[1778811502528,34.41,80916.84,0.0,0.36379,0.00023,17.6899]
[1778811502612,34.42,80915.53,0.0,0.36349,0.00023,17.68471]
[1778811504611,34.42,80903.68,0.0,0.36076,0.00023,17.63675]
[1778811504851,34.42,80903.68,0.0,0.36076,0.00023,17.63675]
[1778811505112,34.42,80904.23,0.0,0.36089,0.00023,17.6391]
[1778811506587,34.42,80904.23,0.0,0.36089,0.00023,17.6391]
[1778811506589,34.42,80904.23,0.0,0.36089,0.00023,17.6391]
[1778811506629,34.42,80904.23,0.0,0.36089,0.00023,17.6391]
[1778811506688,34.42,80903.8,0.0,0.3608,0.00023,17.63745]
[1778811507707,34.42,80894.89,0.0,0.35875,0.00023,17.60087]
[1778811509117,34.42,80894.89,0.0,0.35875,0.00023,17.60079]
[1778811509138,34.42,80890.02,0.0,0.35762,0.00023,17.58048]
[1778811510758,34.42,80890.02,0.0,0.35762,0.00023,17.58044]
[1778811511430,34.42,80897.45,0.0,0.35929,0.00023,17.60564]
[1778811512838,34.42,80897.45,0.0,0.3593,0.00023,17.60579]
[1778811513728,34.42,80897.45,0.0,0.3593,0.00023,17.60579]
[1778811513744,34.42,80902.29,0.0,0.36043,0.00023,17.62585]
[1778811514142,34.43,80902.29,0.0,0.36043,0.00023,17.62596]
[1778811519177,34.43,80903.3,0.0,0.3607,0.00023,17.63066]
[1778811522610,34.44,80903.43,0.0,0.36074,0.00023,17.63141]
[1778811524703,34.44,80903.29,0.0,0.36072,0.00023,17.63104]
[1778811524212,34.44,80909.65,0.0,0.3622,0.00023,17.65706]
[1778811525219,34.44,80914.23,0.0,0.36326,0.00023,17.67566]
[1778811529248,34.45,80909.3,0.0,0.36214,0.00023,17.65602]
[1778811531316,34.45,80903.56,0.0,0.36082,0.00023,17.63282]
[1778811537306,34.46,80901.33,0.0,0.36035,0.00023,17.62431]
[1778811542341,34.47,80900.82,0.0,0.36026,0.00023,17.62275]
[1778811547375,34.47,80900.92,0.0,0.36031,0.00023,17.62368]
[1778811552410,34.48,80900.65,0.0,0.36028,0.00023,17.62308]
[1778811555519,34.48,80898.84,0.0,0.35988,0.00023,17.61586]
[1778811555788,34.49,80906.35,0.0,0.36162,0.00023,17.64667]
[1778811556013,34.49,80906.35,0.0,0.36162,0.00023,17.64667]
[1778811556137,34.49,80906.35,0.0,0.36162,0.00023,17.64667]
[1778811556140,34.49,80906.35,0.0,0.36162,0.00023,17.64667]
[1778811556247,34.49,80906.35,0.0,0.36162,0.00023,17.64667]
[1778811556289,34.49,80906.35,0.0,0.36162,0.00023,17.64667]
[1778811556468,34.49,80906.35,0.0,0.36162,0.00023,17.64667]
[1778811556494,34.49,80906.35,0.0,0.36162,0.00023,17.64667]
[1778811556729,34.49,80906.35,0.0,0.36162,0.00023,17.64667]
[1778811556755,34.49,80906.35,0.0,0.36162,0.00023,17.64667]
[1778811556543,34.49,80913.33,0.0,0.36323,0.00023,17.67501]
[1778811556931,34.49,80913.33,0.0,0.36323,0.00023,17.67501]
[1778811556962,34.49,80913.33,0.0,0.36323,0.00023,17.67501]
[1778811557152,34.49,80913.33,0.0,0.36323,0.00023,17.67501]
[1778811557174,34.49,80913.33,0.0,0.36323,0.00023,17.67501]
[1778811557332,34.49,80913.33,0.0,0.36323,0.00023,17.67501]
[1778811557377,34.49,80913.33,0.0,0.36323,0.00023,17.67501]
[1778811557408,34.49,80913.33,0.0,0.36323,0.00023,17.67501]
[1778811557618,34.49,80913.33,0.0,0.36323,0.00023,17.67501]
[1778811557719,34.49,80917.66,0.0,0.36424,0.00023,17.69246]
[1778811558604,34.49,80910.27,0.0,0.36254,0.00023,17.66281]
[1778811559946,34.49,80910.27,0.0,0.36254,0.00023,17.66287]
[1778811560727,34.49,80910.05,0.0,0.36249,0.00023,17.66206]
[1778811565773,34.5,80906.62,0.0,0.36172,0.00023,17.6485]
[1778811566382,34.5,80906.04,0.0,0.36159,0.00023,17.64623]
[1778811566739,34.5,80905.36,0.0,0.36144,0.00023,17.64356]
[1778811571783,34.5,80903.84,0.0,0.36111,0.00023,17.63774]
[1778811574823,34.51,80909.86,0.0,0.36248,0.00023,17.65693]
[1778811576819,34.51,80914.87,0.0,0.36365,0.00023,17.67726]
[1778811579862,34.52,80923.45,0.0,0.36565,0.00023,17.71164]
[1778811580853,34.52,80926.4,0.0,0.36633,0.00023,17.72335]
[1778811581811,34.52,80928.39,0.0,0.3668,0.00023,17.73125]
[1778811583627,34.52,80935.73,0.0,0.36851,0.00023,17.76007]
[1778811588662,34.52,80934.46,0.0,0.36822,0.00023,17.75534]
[1778811593663,34.53,80933.13,0.0,0.36793,0.00023,17.75037]
[1778811593803,34.53,80928.04,0.0,0.36675,0.00023,17.73049]
[1778811595856,34.53,80926.18,0.0,0.36633,0.00023,17.7233]
[1778811596775,34.53,80928.82,0.0,0.36695,0.00023,17.73373]
[1778811597294,34.53,80928.82,0.0,0.36695,0.00023,17.73373]
[1778811597726,34.53,80928.82,0.0,0.36695,0.00023,17.73378]
[1778811599739,34.53,80935.07,0.0,0.3684,0.00023,17.75829]
[1778811604775,34.54,80938.13,0.0,0.36913,0.00023,17.77042]
[1778811605533,34.54,80938.13,0.0,0.36913,0.00023,17.77042]
[1778811605782,34.54,80939.73,0.0,0.3695,0.00023,17.77665]
[1778811608391,34.54,80937.09,0.0,0.3689,0.00023,17.76653]
[1778811608813,34.54,80931.07,0.0,0.3675,0.00023,17.74312]
[1778811609676,34.54,80931.07,0.0,0.3675,0.00023,17.74312]
[1778811609813,34.54,80931.12,0.0,0.36752,0.00023,17.74336]
[1778811610821,34.54,80924.67,0.0,0.36603,0.00023,17.71805]
[1778811614950,34.54,80919.63,0.0,0.36488,0.00023,17.69832]
[1778811619827,34.55,80917.84,0.0,0.36448,0.00023,17.69141]
[1778811620758,34.55,80913.48,0.0,0.36348,0.00023,17.67421]
[1778811621742,34.55,80905.02,0.0,0.36154,0.00023,17.64013]
[1778811624110,34.55,80903.27,0.0,0.36115,0.00023,17.63319]
[1778811624118,34.55,80903.27,0.0,0.36115,0.00023,17.63319]
[1778811624792,34.56,80902.72,0.0,0.36102,0.00023,17.63102]
[1778811628214,34.56,80910.82,0.0,0.36291,0.00023,17.66413]
[1778811634471,34.56,80907.77,0.0,0.36218,0.00023,17.64654]
[1778811640848,34.57,80904.47,0.0,0.36146,0.00023,17.63376]
[1778811646068,34.58,80902.28,0.0,0.36099,0.00023,17.62543]
[1778811649536,34.58,80902.82,0.0,0.36112,0.00023,17.6277]
[1778811652925,34.59,80905.95,0.0,0.36186,0.00023,17.64077]
[1778811653644,34.59,80907.2,0.0,0.36215,0.00023,17.64589]
[1778811659191,34.59,80909.02,0.0,0.36259,0.00023,17.65351]
[1778811659856,34.59,80902.4,0.0,0.36107,0.00023,17.62676]
[1778811665280,34.6,80900.29,0.0,0.3606,0.00023,17.61851]
[1778811671359,34.61,80900.66,0.0,0.36071,0.00023,17.62046]
[1778811676439,34.61,80900.18,0.0,0.36063,0.00023,17.61886]
[1778811679732,34.61,80891.64,0.0,0.35868,0.00023,17.58408]
[1778811682283,34.62,80889.63,0.0,0.35822,0.00023,17.57587]
[1778811682289,34.62,80889.63,0.0,0.35822,0.00023,17.57587]
[1778811682328,34.62,80890.68,0.0,0.35847,0.00023,17.58028]
[1778811687349,34.62,80890.03,0.0,0.35833,0.00023,17.57784]
[1778811687450,34.62,80895.13,0.0,0.35951,0.00023,17.59891]
[1778811692707,34.63,80890.78,0.0,0.35849,0.00023,17.57566]
[1778811698804,34.63,80888.99,0.0,0.3581,0.00023,17.5686]
[1778811698890,34.63,80888.99,0.0,0.3581,0.00023,17.5686]
[1778811699828,34.63,80881.9,0.0,0.35648,0.00023,17.53928]
[1778811700772,34.63,80881.9,0.0,0.35648,0.00023,17.53928]
[1778811701062,34.63,80880.92,0.0,0.35626,0.00023,17.53526]
[1778811701074,34.63,80880.92,0.0,0.35626,0.00023,17.53526]
[1778811701107,34.63,80880.92,0.0,0.35626,0.00023,17.53526]
[1778811707248,34.63,80887.17,0.0,0.35768,0.00023,17.56114]
[1778811712846,34.63,80888.15,0.0,0.35788,0.00023,17.5648]
[1778811713911,34.63,80888.15,0.0,0.35788,0.00023,17.5648]
[1778811713946,34.63,80888.15,0.0,0.35788,0.00023,17.5648]
[1778811714556,34.62,80885.66,0.0,0.35731,0.00023,17.55434]
[1778811715559,34.62,80879.64,0.0,0.35593,0.00023,17.52915]
[1778811719268,34.62,80881.8,0.0,0.35641,0.00023,17.53806]
[1778811721104,34.62,80888.94,0.0,0.35805,0.00023,17.56787]
[1778811722462,34.62,80890.06,0.0,0.35832,0.00023,17.57261]
[1778811722920,34.63,80890.76,0.0,0.35848,0.00023,17.5756]
[1778811724882,34.63,80890.92,0.0,0.35853,0.00023,17.57636]
[1778811724963,34.63,80890.64,0.0,0.35847,0.00023,17.57531]
[1778811727944,34.63,80884.3,0.0,0.35703,0.00023,17.54932]
[1778811730864,34.64,80893.16,0.0,0.35908,0.00023,17.58623]
[1778811731523,34.64,80893.16,0.0,0.35908,0.00023,17.58623]
[1778811731924,34.64,80896.96,0.0,0.35996,0.00023,17.60192]
[1778811733103,34.64,80900.95,0.0,0.36088,0.00023,17.61829]
[1778811733662,34.64,80900.95,0.0,0.36088,0.00023,17.61829]
[1778811733866,34.64,80902.86,0.0,0.36132,0.00023,17.62612]
[1778811734901,34.64,80912.02,0.0,0.36343,0.00023,17.6631]
[1778811735158,34.64,80912.02,0.0,0.36343,0.00023,17.6631]
[1778811735815,34.64,80912.02,0.0,0.36343,0.00023,17.6631]
[1778811735830,34.64,80912.02,0.0,0.36343,0.00023,17.6631]
[1778811735916,34.64,80913.25,0.0,0.36372,0.00023,17.66807]
[1778811737815,34.64,80914.63,0.0,0.36404,0.00023,17.67362]
[1778811737820,34.64,80914.63,0.0,0.36404,0.00023,17.67362]
[1778811737844,34.64,80915.33,0.0,0.3642,0.00023,17.67644]
[1778811743760,34.65,80919.12,0.0,0.36509,0.00023,17.69166]
[1778811748764,34.65,80922.49,0.0,0.36587,0.00023,17.70508]
[1778811751683,34.65,80927.83,0.0,0.36711,0.00023,17.72611]
[1778811757854,34.65,80930.06,0.0,0.36759,0.00023,17.72937]
[1778811763776,34.65,80935.11,0.0,0.36877,0.00023,17.74911]
[1778811765295,34.65,80941.08,0.0,0.37016,0.00023,17.77217]
[1778811765346,34.65,80941.08,0.0,0.37016,0.00023,17.77217]
[1778811765918,34.65,80941.08,0.0,0.37016,0.00023,17.77221]
[1778811766316,34.65,80941.08,0.0,0.37016,0.00023,17.77221]
[1778811766925,34.66,80943.53,0.0,0.37073,0.00023,17.7816]
[1778811770953,34.66,80952.99,0.0,0.37292,0.00023,17.81749]
[1778811775995,34.66,80949.23,0.0,0.37205,0.00023,17.80329]
[1778811781148,34.66,80945.65,0.0,0.37122,0.00023,17.78977]
[1778811786572,34.66,80947.44,0.0,0.37164,0.00023,17.79664]
[1778811788383,34.66,80941.44,0.0,0.37026,0.00023,17.77385]
[1778811792826,34.66,80932.47,0.0,0.36819,0.00023,17.73943]
[1778811793061,34.66,80932.47,0.0,0.36819,0.00023,17.73943]
[1778811793446,34.66,80932.47,0.0,0.36819,0.00023,17.73943]
[1778811793482,34.66,80932.47,0.0,0.36819,0.00023,17.73943]
[1778811793703,34.66,80929.57,0.0,0.36753,0.00023,17.72821]
[1778811798739,34.67,80927.32,0.0,0.36702,0.00023,17.7196]
[1778811798783,34.67,80927.32,0.0,0.36702,0.00023,17.7196]
[1778811800871,34.67,80928.83,0.0,0.36737,0.00023,17.72554]
[1778811800878,34.67,80928.83,0.0,0.36737,0.00023,17.72554]
[1778811801015,34.67,80930.08,0.0,0.36766,0.00023,17.73047]
[1778811806032,34.67,80928.82,0.0,0.36738,0.00023,17.72569]
[1778811809163,34.67,80926.45,0.0,0.36684,0.00023,17.71656]
[1778811809197,34.67,80926.45,0.0,0.36684,0.00023,17.71656]
[1778811811213,34.67,80927.25,0.0,0.36703,0.00023,17.71975]
[1778811811218,34.67,80927.25,0.0,0.36703,0.00023,17.71975]
[1778811812027,34.67,80929.99,0.0,0.36762,0.00023,17.72488]
[1778811812690,34.67,80929.99,0.0,0.36762,0.00023,17.72488]
[1778811812980,34.67,80929.59,0.0,0.36753,0.00023,17.72334]
[1778811817980,34.67,80933.89,0.0,0.36853,0.00023,17.74014]
[1778811823036,34.68,80935.13,0.0,0.36883,0.00023,17.74502]
[1778811824523,34.68,80944.24,0.0,0.37094,0.00023,17.78001]
[1778811827011,34.68,80950.07,0.0,0.37229,0.00023,17.80218]
[1778811832717,34.68,80954.24,0.0,0.37326,0.00023,17.81787]
[1778811838404,34.68,80957.29,0.0,0.37396,0.00023,17.82922]
[1778811843780,34.67,80955.88,0.0,0.37363,0.00023,17.82383]
[1778811849769,34.67,80957.44,0.0,0.37399,0.00023,17.82959]
[1778811855564,34.67,80956.53,0.0,0.37377,0.00023,17.82608]
[1778811860600,34.67,80954.57,0.0,0.37331,0.00023,17.81868]
[1778811865387,34.67,80953.98,0.0,0.37317,0.00023,17.81644]
[1778811866051,34.67,80946.79,0.0,0.3715,0.00023,17.78929]
[1778811866801,34.67,80946.79,0.0,0.3715,0.00023,17.78929]
[1778811866824,34.67,80946.79,0.0,0.3715,0.00023,17.78929]
[1778811866956,34.67,80939.93,0.0,0.36991,0.00023,17.76311]
[1778811868850,34.67,80939.77,0.0,0.36987,0.00023,17.76251]
[1778811868907,34.67,80940.32,0.0,0.37,0.00023,17.76465]
[1778811870320,34.67,80937.81,0.0,0.36943,0.00023,17.75504]
[1778811870331,34.67,80937.81,0.0,0.36943,0.00023,17.75504]
[1778811871059,34.67,80937.8,0.0,0.36939,0.00023,17.74944]
[1778811875096,34.67,80931.66,0.0,0.36797,0.00023,17.7258]
[1778811880117,34.67,80931.74,0.0,0.368,0.00023,17.72622]
[1778811883148,34.68,80936.6,0.0,0.36913,0.00023,17.7451]
[1778811888091,34.68,80945.49,0.0,0.37119,0.00023,17.7792]
[1778811894136,34.68,80947.83,0.0,0.37174,0.00023,17.7882]
[1778811896863,34.68,80955.75,0.0,0.37358,0.00023,17.81806]
[1778811901897,34.68,80955.84,0.0,0.3736,0.00023,17.81837]
[1778811904596,34.68,80955.84,0.0,0.3736,0.00023,17.81836]
[1778811904631,34.68,80955.84,0.0,0.3736,0.00023,17.81836]
[1778811904891,34.68,80955.84,0.0,0.3736,0.00023,17.81836]
[1778811905147,34.68,80955.84,0.0,0.3736,0.00023,17.81836]
[1778811904986,34.68,80927.79,0.0,0.3671,0.00023,17.7111]
[1778811905305,34.68,80927.79,0.0,0.3671,0.00023,17.7111]
[1778811905454,34.68,80927.79,0.0,0.3671,0.00023,17.7111]
[1778811905508,34.68,80927.79,0.0,0.3671,0.00023,17.7111]
[1778811905572,34.68,80927.79,0.0,0.3671,0.00023,17.7111]
[1778811905713,34.68,80927.79,0.0,0.3671,0.00023,17.7111]
[1778811905751,34.68,80927.79,0.0,0.3671,0.00023,17.7111]
[1778811905928,34.68,80927.79,0.0,0.3671,0.00023,17.7111]
[1778811905958,34.68,80927.79,0.0,0.3671,0.00023,17.7111]
[1778811906131,34.68,80927.79,0.0,0.3671,0.00023,17.7111]
[1778811905968,34.68,80916.75,0.0,0.36456,0.00023,17.66767]
[1778811906193,34.68,80916.75,0.0,0.36456,0.00023,17.66767]
[1778811906343,34.68,80916.75,0.0,0.36456,0.00023,17.66767]
[1778811906374,34.68,80916.75,0.0,0.36456,0.00023,17.66767]
[1778811906504,34.68,80916.75,0.0,0.36456,0.00023,17.66767]
[1778811906551,34.68,80916.75,0.0,0.36456,0.00023,17.66767]
[1778811906585,34.68,80916.75,0.0,0.36456,0.00023,17.66767]
[1778811906750,34.68,80916.75,0.0,0.36456,0.00023,17.66767]
[1778811906761,34.68,80916.75,0.0,0.36456,0.00023,17.66767]
[1778811906965,34.68,80916.75,0.0,0.36456,0.00023,17.66767]
[1778811907000,34.68,80916.75,0.0,0.36456,0.00023,17.66767]
[1778811907036,34.68,80916.46,0.0,0.3645,0.00023,17.66659]
[1778811907177,34.68,80916.46,0.0,0.3645,0.00023,17.66659]
[1778811907217,34.68,80916.46,0.0,0.3645,0.00023,17.66659]
[1778811908110,34.68,80916.42,0.0,0.36449,0.00023,17.6665]
[1778811908868,34.68,80916.42,0.0,0.36449,0.00023,17.6665]
[1778811908900,34.68,80916.42,0.0,0.36449,0.00023,17.6665]
[1778811909056,34.68,80916.42,0.0,0.3645,0.00023,17.66657]
[1778811912733,34.69,80911.78,0.0,0.36344,0.00023,17.64829]
[1778811913027,34.69,80906.29,0.0,0.36218,0.00023,17.62632]
[1778811913613,34.69,80906.29,0.0,0.36218,0.00023,17.62632]
[1778811913647,34.69,80906.29,0.0,0.36218,0.00023,17.62632]
[1778811913982,34.69,80905.77,0.0,0.36207,0.00023,17.62429]
[1778811919017,34.69,80901.85,0.0,0.36119,0.00023,17.60879]
[1778811920405,34.69,80901.59,0.0,0.36113,0.00023,17.60774]
[1778811920411,34.69,80901.59,0.0,0.36113,0.00023,17.60774]
[1778811921104,34.69,80901.59,0.0,0.36113,0.00023,17.60779]
[1778811926112,34.7,80900.85,0.0,0.36098,0.00023,17.60508]
[1778811926744,34.7,80901.23,0.0,0.36107,0.00023,17.60668]
[1778811927088,34.7,80901.98,0.0,0.36124,0.00023,17.60964]
[1778811927730,34.7,80901.98,0.0,0.36124,0.00023,17.60964]
[1778811927798,34.7,80901.98,0.0,0.36124,0.00023,17.60964]
[1778811932604,34.7,80905.66,0.0,0.36205,0.00023,17.61906]
[1778811933180,34.7,80909.36,0.0,0.36291,0.00023,17.63401]
[1778811935027,34.7,80909.05,0.0,0.36284,0.00023,17.63284]
[1778811935066,34.7,80909.05,0.0,0.36284,0.00023,17.63284]
[1778811935166,34.7,80909.74,0.0,0.363,0.00023,17.63568]
[1778811936686,34.71,80909.74,0.0,0.36301,0.00023,17.63575]
[1778811936715,34.71,80909.74,0.0,0.36301,0.00023,17.63575]
[1778811936780,34.71,80909.74,0.0,0.36301,0.00023,17.63575]
[1778811936791,34.71,80909.74,0.0,0.36301,0.00023,17.63575]
[1778811936828,34.71,80909.74,0.0,0.36301,0.00023,17.63575]
[1778811937144,34.71,80908.88,0.0,0.36281,0.00023,17.63237]
[1778811938799,34.71,80910.94,0.0,0.36329,0.00023,17.64069]
[1778811939100,34.71,80910.94,0.0,0.36329,0.00023,17.64069]
[1778811939111,34.71,80910.94,0.0,0.36329,0.00023,17.64069]
[1778811939188,34.71,80914.2,0.0,0.36405,0.00023,17.65375]
[1778811941100,34.71,80914.2,0.0,0.36405,0.00023,17.6538]
[1778811943186,34.71,80921.95,0.0,0.36584,0.00023,17.68462]
[1778811944648,34.71,80923.94,0.0,0.3663,0.00023,17.69244]
[1778811945199,34.71,80924.62,0.0,0.36646,0.00023,17.69517]
[1778811950234,34.71,80926.96,0.0,0.36701,0.00023,17.70448]
[1778811952412,34.72,80928.69,0.0,0.36741,0.00023,17.71125]
[1778811952439,34.72,80922.47,0.0,0.36598,0.00023,17.68694]
[1778811953770,34.72,80913.86,0.0,0.364,0.00023,17.65294]
[1778811956185,34.72,80910.93,0.0,0.36333,0.00023,17.64129]
[1778811957600,34.72,80909.4,0.0,0.36298,0.00023,17.63526]
[1778811957615,34.72,80909.4,0.0,0.36298,0.00023,17.63526]
[1778811957691,34.72,80909.4,0.0,0.36298,0.00023,17.63526]
[1778811957944,34.72,80898.23,0.0,0.36041,0.00023,17.59009]
[1778811958550,34.72,80886.96,0.0,0.35783,0.00023,17.54386]
[1778811960120,34.72,80881.88,0.0,0.35667,0.00023,17.52283]
[1778811961570,34.72,80881.88,0.0,0.35667,0.00023,17.52283]
[1778811962177,34.72,80880.36,0.0,0.35633,0.00023,17.51654]
[1778811963442,34.72,80881.92,0.0,0.35668,0.00023,17.52298]
[1778811963556,34.72,80881.92,0.0,0.35668,0.00023,17.52298]
[1778811963629,34.72,80881.78,0.0,0.35664,0.00023,17.52233]
[1778811967783,34.71,80875.12,0.0,0.35512,0.00023,17.49434]
[1778811972892,34.71,80875.87,0.0,0.35528,0.00023,17.49744]
[1778811974630,34.71,80880.88,0.0,0.35642,0.00023,17.51827]
[1778811980028,34.71,80879.97,0.0,0.3562,0.00023,17.51427]
[1778811987277,34.7,80879.27,0.0,0.35602,0.00023,17.51098]
[1778811991426,34.7,80875.44,0.0,0.35513,0.00023,17.49472]
[1778811992183,34.7,80875.44,0.0,0.35513,0.00023,17.49472]
[1778811992221,34.7,80875.44,0.0,0.35513,0.00023,17.49472]
[1778811992155,34.7,80876.72,0.0,0.35538,0.00023,17.49431]
[1778811992407,34.7,80876.72,0.0,0.35538,0.00023,17.49431]
[1778811992420,34.7,80876.72,0.0,0.35538,0.00023,17.49431]
[1778811992676,34.7,80876.72,0.0,0.35538,0.00023,17.49431]
[1778811992683,34.7,80876.72,0.0,0.35538,0.00023,17.49431]
[1778811992925,34.7,80876.72,0.0,0.35538,0.00023,17.49431]
[1778811992947,34.7,80876.72,0.0,0.35538,0.00023,17.49431]
[1778811993129,34.7,80876.72,0.0,0.35538,0.00023,17.49431]
[1778811993159,34.7,80876.72,0.0,0.35538,0.00023,17.49431]
[1778811993210,34.7,80896.31,0.0,0.35987,0.00023,17.57558]
[1778811993334,34.7,80896.31,0.0,0.35987,0.00023,17.57558]
[1778811993385,34.7,80896.31,0.0,0.35987,0.00023,17.57558]
[1778811993537,34.7,80896.31,0.0,0.35987,0.00023,17.57558]
[1778811993592,34.7,80896.31,0.0,0.35987,0.00023,17.57558]
[1778811993739,34.7,80896.31,0.0,0.35987,0.00023,17.57558]
[1778811993769,34.7,80896.31,0.0,0.35987,0.00023,17.57558]
[1778811993977,34.7,80896.31,0.0,0.35987,0.00023,17.57558]
[1778811994042,34.7,80896.31,0.0,0.35987,0.00023,17.57558]
[1778811994223,34.7,80896.31,0.0,0.35987,0.00023,17.57558]
[1778811994056,34.7,80901.6,0.0,0.36108,0.00023,17.59711]
[1778811994267,34.7,80901.6,0.0,0.36108,0.00023,17.59711]
[1778811994433,34.7,80901.6,0.0,0.36108,0.00023,17.59711]
[1778811994456,34.7,80901.6,0.0,0.36108,0.00023,17.59711]
[1778811994600,34.7,80901.6,0.0,0.36108,0.00023,17.59711]
[1778811994621,34.7,80901.6,0.0,0.36108,0.00023,17.59711]
[1778811994630,34.7,80901.6,0.0,0.36108,0.00023,17.59711]
[1778811994659,34.7,80901.6,0.0,0.36108,0.00023,17.59711]
[1778811994935,34.7,80901.6,0.0,0.36108,0.00023,17.59711]
[1778811995157,34.7,80901.43,0.0,0.36106,0.00023,17.59658]
[1778811995863,34.7,80906.91,0.0,0.36231,0.00023,17.61864]
[1778811996318,34.7,80906.91,0.0,0.36231,0.00023,17.61864]
[1778811996367,34.7,80906.91,0.0,0.36231,0.00023,17.61864]
[1778811997137,34.7,80907.14,0.0,0.36237,0.00023,17.61962]
[1778812000610,34.71,80914.31,0.0,0.36402,0.00023,17.64842]
[1778812005664,34.71,80913.29,0.0,0.3638,0.00023,17.64457]
[1778812006543,34.71,80913.5,0.0,0.36385,0.00023,17.6455]
[1778812006545,34.71,80913.5,0.0,0.36385,0.00023,17.6455]
[1778812006594,34.71,80913.5,0.0,0.36385,0.00023,17.6455]
[1778812006640,34.71,80913.5,0.0,0.36385,0.00023,17.6455]
[1778812007422,34.71,80913.5,0.0,0.36385,0.00023,17.6455]
[1778812007436,34.71,80913.5,0.0,0.36385,0.00023,17.6455]
[1778812008222,34.71,80914.56,0.0,0.3641,0.00023,17.64981]
[1778812008407,34.71,80914.56,0.0,0.3641,0.00023,17.64981]
[1778812008442,34.71,80914.56,0.0,0.3641,0.00023,17.64981]
[1778812008689,34.71,80916.84,0.0,0.36463,0.00023,17.65891]
[1778812010408,34.71,80916.84,0.0,0.36463,0.00023,17.65891]
[1778812011245,34.71,80917.91,0.0,0.36488,0.00023,17.66323]
[1778812016264,34.72,80922.54,0.0,0.36596,0.00023,17.6816]
[1778812021317,34.72,80918.86,0.0,0.36512,0.00023,17.6673]
[1778812026361,34.72,80916.65,0.0,0.36463,0.00023,17.65881]
[1778812026564,34.72,80916.65,0.0,0.36463,0.00023,17.65881]
[1778812026570,34.72,80916.65,0.0,0.36463,0.00023,17.65881]
[1778812026678,34.72,80916.65,0.0,0.36463,0.00023,17.65881]
[1778812026697,34.72,80916.65,0.0,0.36463,0.00023,17.65881]
[1778812026777,34.72,80916.65,0.0,0.36463,0.00023,17.65881]
[1778812026847,34.72,80916.65,0.0,0.36463,0.00023,17.65881]
[1778812026904,34.72,80916.65,0.0,0.36463,0.00023,17.65881]
[1778812026934,34.72,80916.65,0.0,0.36463,0.00023,17.65881]
[1778812027208,34.72,80912.06,0.0,0.36357,0.00023,17.64055]
[1778812028824,34.72,80908.67,0.0,0.36279,0.00023,17.62692]
[1778812028838,34.72,80908.67,0.0,0.36279,0.00023,17.62692]
[1778812029197,34.72,80907.66,0.0,0.36256,0.00023,17.62287]
[1778812033142,34.71,80911.32,0.0,0.36337,0.00023,17.63709]
[1778812033209,34.71,80911.32,0.0,0.36337,0.00023,17.63709]
[1778812033978,34.71,80912.03,0.0,0.36353,0.00023,17.63992]
[1778812041117,34.71,80912.39,0.0,0.36361,0.00023,17.64118]
[1778812046943,34.72,80910.94,0.0,0.36329,0.00023,17.63566]
[1778812049745,34.72,80908.36,0.0,0.3627,0.00023,17.62544]
[1778812055273,34.72,80906.44,0.0,0.36222,0.00023,17.61209]
[1778812060742,34.72,80906.44,0.0,0.36222,0.00023,17.61212]
[1778812064048,34.72,80915.22,0.0,0.36426,0.00023,17.64745]
[1778812067234,34.72,80915.16,0.0,0.36424,0.00023,17.64723]
[1778812067306,34.72,80915.16,0.0,0.36424,0.00023,17.64723]
[1778812068145,34.72,80915.16,0.0,0.36424,0.00023,17.64724]
[1778812068277,34.72,80918.46,0.0,0.36501,0.00023,17.66037]
[1778812071138,34.72,80919.53,0.0,0.36526,0.00023,17.66466]
[1778812071142,34.72,80919.53,0.0,0.36526,0.00023,17.66466]
[1778812071175,34.72,80919.53,0.0,0.36526,0.00023,17.66466]
[1778812071216,34.72,80919.53,0.0,0.36526,0.00023,17.66469]
[1778812076225,34.73,80918.39,0.0,0.365,0.00023,17.66027]
[1778812081293,34.73,80917.59,0.0,0.36483,0.00023,17.65726]
[1778812082250,34.73,80908.99,0.0,0.36285,0.00023,17.62307]
[1778812087286,34.73,80905.78,0.0,0.36211,0.00023,17.61017]
[1778812092291,34.73,80905.45,0.0,0.36205,0.00023,17.60901]
[1778812096355,34.73,80896.71,0.0,0.36004,0.00023,17.57362]
[1778812098348,34.73,80891.05,0.0,0.35874,0.00023,17.55031]
[1778812100893,34.73,80887.85,0.0,0.358,0.00023,17.53709]
[1778812100905,34.73,80887.85,0.0,0.358,0.00023,17.53709]
[1778812101307,34.73,80888.1,0.0,0.35806,0.00023,17.53804]
[1778812106331,34.72,80889.55,0.0,0.35837,0.00023,17.54378]
[1778812111341,34.72,80889.52,0.0,0.35834,0.00023,17.54324]
[1778812115359,34.71,80898.01,0.0,0.36022,0.00023,17.57191]
[1778812117457,34.71,80899.87,0.0,0.36064,0.00023,17.57939]
[1778812117494,34.71,80895.18,0.0,0.35956,0.00023,17.56027]
[1778812122263,34.71,80891.49,0.0,0.3587,0.00023,17.54487]
[1778812122272,34.71,80891.49,0.0,0.3587,0.00023,17.54487]
[1778812122304,34.7,80889.16,0.0,0.35816,0.00023,17.53509]
[1778812127306,34.7,80887.77,0.0,0.35782,0.00023,17.52902]
[1778812132315,34.69,80886.1,0.0,0.35741,0.00023,17.52169]
[1778812132585,34.69,80886.53,0.0,0.35751,0.00023,17.52339]
[1778812132630,34.69,80886.53,0.0,0.35751,0.00023,17.52339]
[1778812138380,34.69,80884.17,0.0,0.35695,0.00023,17.51335]
[1778812142570,34.68,80882.65,0.0,0.35657,0.00023,17.50633]
[1778812142961,34.68,80868.34,0.0,0.35329,0.00023,17.44602]
[1778812148519,34.68,80867.53,0.0,0.3531,0.00023,17.44242]
[1778812151576,34.67,80864.24,0.0,0.35233,0.00023,17.42815]
[1778812154319,34.67,80856.83,0.0,0.35063,0.00023,17.39613]
[1778812154635,34.67,80856.83,0.0,0.35063,0.00023,17.39613]
[1778812154649,34.67,80856.83,0.0,0.35063,0.00023,17.39613]
[1778812154668,34.67,80856.83,0.0,0.35063,0.00023,17.39613]
[1778812158385,34.67,80866.61,0.0,0.35284,0.00023,17.43776]
[1778812160736,34.67,80871.73,0.0,0.35401,0.00023,17.45939]
[1778812161742,34.66,80864.44,0.0,0.35234,0.00023,17.42831]
[1778812163217,34.66,80864.44,0.0,0.35234,0.00023,17.42831]
[1778812163314,34.66,80862.63,0.0,0.35192,0.00023,17.42051]
[1778812164671,34.66,80863.27,0.0,0.35207,0.00023,17.42324]
[1778812164772,34.66,80863.04,0.0,0.35201,0.00023,17.42225]
[1778812166681,34.66,80862.89,0.0,0.35197,0.00023,17.42149]
[1778812166692,34.66,80862.89,0.0,0.35197,0.00023,17.42149]
[1778812167420,34.66,80863.4,0.0,0.35209,0.00023,17.42363]
[1778812169351,34.66,80868.76,0.0,0.35331,0.00023,17.44641]
[1778812170983,34.66,80868.07,0.0,0.35315,0.00023,17.44341]
[1778812171398,34.66,80868.07,0.0,0.3531,0.00023,17.43769]
[1778812173964,34.66,80870.36,0.0,0.35362,0.00023,17.44731]
[1778812174027,34.66,80871.13,0.0,0.35379,0.00023,17.45052]
[1778812176148,34.65,80883.05,0.0,0.35651,0.00023,17.50056]
[1778812180301,34.65,80883.41,0.0,0.35658,0.00023,17.50183]
[1778812180394,34.65,80884.17,0.0,0.35675,0.00023,17.50492]
[1778812180711,34.65,80884.17,0.0,0.35675,0.00023,17.50492]
[1778812180734,34.65,80884.17,0.0,0.35675,0.00023,17.50492]
[1778812180941,34.65,80884.17,0.0,0.35675,0.00023,17.50492]
[1778812181217,34.65,80884.17,0.0,0.35675,0.00023,17.50492]
[1778812181233,34.65,80884.17,0.0,0.35675,0.00023,17.50492]
[1778812181334,34.65,80890.79,0.0,0.35827,0.00023,17.53234]
[1778812181476,34.65,80890.79,0.0,0.35827,0.00023,17.53234]
[1778812181649,34.65,80890.79,0.0,0.35827,0.00023,17.53234]
[1778812181681,34.65,80890.79,0.0,0.35827,0.00023,17.53234]
[1778812181874,34.65,80890.79,0.0,0.35827,0.00023,17.53234]
[1778812181914,34.65,80890.79,0.0,0.35827,0.00023,17.53234]
[1778812181920,34.65,80890.79,0.0,0.35827,0.00023,17.53234]
[1778812182084,34.65,80890.79,0.0,0.35827,0.00023,17.53234]
[1778812182121,34.65,80890.79,0.0,0.35827,0.00023,17.53234]
[1778812182235,34.65,80890.79,0.0,0.35827,0.00023,17.53234]
[1778812182263,34.65,80890.79,0.0,0.35827,0.00023,17.53234]
[1778812182289,34.65,80890.79,0.0,0.35827,0.00023,17.53234]
[1778812182323,34.65,80890.79,0.0,0.35827,0.00023,17.53234]
[1778812182364,34.65,80887.39,0.0,0.35748,0.00023,17.51819]
[1778812182510,34.65,80887.39,0.0,0.35748,0.00023,17.51819]
[1778812183967,34.65,80875.47,0.0,0.35474,0.00023,17.46816]
[1778812184902,34.65,80875.47,0.0,0.35474,0.00023,17.46816]
[1778812184927,34.65,80875.47,0.0,0.35474,0.00023,17.46816]
[1778812185102,34.65,80875.47,0.0,0.35474,0.00023,17.46816]
[1778812185201,34.65,80875.72,0.0,0.3548,0.00023,17.46916]
[1778812187403,34.64,80874.57,0.0,0.35453,0.00023,17.46422]
[1778812187927,34.64,80871.46,0.0,0.35381,0.00023,17.45093]
[1778812189296,34.64,80871.46,0.0,0.35381,0.00023,17.45093]
[1778812189378,34.64,80871.05,0.0,0.35371,0.00023,17.44912]
[1778812194392,34.64,80867.97,0.0,0.35299,0.00023,17.43576]
[1778812199422,34.63,80872.1,0.0,0.35392,0.00023,17.453]
[1778812204439,34.63,80869.97,0.0,0.35342,0.00023,17.4437]
[1778812208485,34.63,80865.02,0.0,0.35227,0.00023,17.42237]
[1778812210520,34.63,80860.09,0.0,0.35114,0.00023,17.40109]
[1778812212424,34.63,80859.96,0.0,0.35111,0.00023,17.4005]
[1778812212480,34.63,80859.96,0.0,0.35111,0.00023,17.4005]
[1778812212517,34.63,80860.06,0.0,0.35113,0.00023,17.4009]
[1778812213121,34.62,80860.56,0.0,0.35124,0.00023,17.40296]
[1778812214349,34.62,80847.95,0.0,0.34836,0.00023,17.34815]
[1778812214686,34.62,80847.95,0.0,0.34836,0.00023,17.34815]
[1778812214696,34.62,80847.95,0.0,0.34836,0.00023,17.34815]
[1778812215425,34.62,80844.56,0.0,0.34759,0.00023,17.33328]
[1778812216159,34.62,80844.56,0.0,0.34759,0.00023,17.33328]
[1778812216231,34.62,80844.56,0.0,0.34759,0.00023,17.33328]
[1778812216271,34.62,80844.56,0.0,0.34759,0.00023,17.33328]
[1778812216330,34.62,80844.56,0.0,0.34759,0.00023,17.33328]
[1778812216354,34.62,80844.56,0.0,0.34759,0.00023,17.33328]
[1778812216375,34.62,80841.92,0.0,0.34698,0.00023,17.32153]
[1778812218156,34.62,80836.39,0.0,0.34572,0.00023,17.29695]
[1778812219808,34.62,80834.05,0.0,0.34519,0.00023,17.28652]
[1778812220442,34.62,80833.51,0.0,0.34507,0.00023,17.28408]
[1778812222455,34.62,80845.67,0.0,0.34783,0.00023,17.33786]
[1778812223444,34.62,80856.69,0.0,0.35034,0.00023,17.38591]
[1778812224666,34.62,80855.41,0.0,0.35005,0.00023,17.38037]
[1778812225387,34.62,80855.9,0.0,0.35016,0.00023,17.38247]
[1778812225853,34.62,80855.9,0.0,0.35016,0.00023,17.38247]
[1778812226453,34.62,80857.17,0.0,0.35045,0.00023,17.38794]
[1778812226684,34.62,80857.17,0.0,0.35045,0.00023,17.38794]
[1778812227220,34.62,80857.17,0.0,0.35044,0.00023,17.38791]
[1778812232255,34.62,80847.83,0.0,0.34826,0.00023,17.3414]
[1778812237290,34.62,80851.08,0.0,0.349,0.00023,17.35551]
[1778812242324,34.62,80852.78,0.0,0.34938,0.00023,17.36286]
[1778812247362,34.61,80850.55,0.0,0.34887,0.00023,17.353]
[1778812252394,34.61,80853.83,0.0,0.34961,0.00023,17.36722]
[1778812257430,34.61,80854.45,0.0,0.34975,0.00023,17.36987]
[1778812262465,34.61,80842.29,0.0,0.34697,0.00023,17.31654]
[1778812265180,34.61,80838.73,0.0,0.34617,0.00023,17.30082]
[1778812265269,34.61,80838.73,0.0,0.34617,0.00023,17.30082]
[1778812265462,34.61,80838.73,0.0,0.34617,0.00023,17.30082]
[1778812265534,34.61,80847.94,0.0,0.34826,0.00023,17.34142]
[1778812265560,34.61,80847.94,0.0,0.34826,0.00023,17.34142]
[1778812265648,34.61,80847.94,0.0,0.34826,0.00023,17.34142]
[1778812265760,34.61,80847.94,0.0,0.34826,0.00023,17.34142]
[1778812265798,34.61,80847.94,0.0,0.34826,0.00023,17.34142]
[1778812265964,34.61,80847.94,0.0,0.34826,0.00023,17.34142]
[1778812266001,34.61,80847.94,0.0,0.34826,0.00023,17.34142]
[1778812266463,34.61,80847.94,0.0,0.34826,0.00023,17.34142]
[1778812266523,34.61,80847.94,0.0,0.34826,0.00023,17.34142]
[1778812266501,34.61,80847.94,0.0,0.34826,0.00023,17.34144]
[1778812266668,34.61,80847.94,0.0,0.34826,0.00023,17.34144]
[1778812266705,34.61,80847.94,0.0,0.34826,0.00023,17.34144]
[1778812266929,34.61,80847.94,0.0,0.34826,0.00023,17.34144]
[1778812266979,34.61,80847.94,0.0,0.34826,0.00023,17.34144]
[1778812267127,34.61,80847.94,0.0,0.34826,0.00023,17.34144]
[1778812267166,34.61,80847.94,0.0,0.34826,0.00023,17.34144]
[1778812267189,34.61,80847.94,0.0,0.34826,0.00023,17.34144]
[1778812267195,34.61,80847.94,0.0,0.34826,0.00023,17.34144]
[1778812267504,34.61,80847.88,0.0,0.34825,0.00023,17.34116]
[1778812268043,34.61,80847.88,0.0,0.34825,0.00023,17.34116]
[1778812268080,34.61,80847.88,0.0,0.34825,0.00023,17.34116]
[1778812268209,34.61,80847.88,0.0,0.34825,0.00023,17.34116]
[1778812268226,34.61,80847.88,0.0,0.34825,0.00023,17.34116]
[1778812268314,34.61,80847.88,0.0,0.34825,0.00023,17.34116]
[1778812268342,34.61,80847.88,0.0,0.34825,0.00023,17.34116]
[1778812268512,34.61,80847.82,0.0,0.34823,0.00023,17.34088]
[1778812268754,34.61,80847.82,0.0,0.34823,0.00023,17.34088]
[1778812268780,34.61,80847.82,0.0,0.34823,0.00023,17.34088]
[1778812268902,34.61,80847.82,0.0,0.34823,0.00023,17.34088]
[1778812268928,34.61,80847.82,0.0,0.34823,0.00023,17.34088]
[1778812269519,34.61,80848.65,0.0,0.34842,0.00023,17.34449]
[1778812270138,34.61,80848.65,0.0,0.34842,0.00023,17.34449]
[1778812270198,34.61,80848.65,0.0,0.34842,0.00023,17.34449]
[1778812270526,34.61,80849.14,0.0,0.34853,0.00023,17.34664]
[1778812271889,34.61,80849.52,0.0,0.34862,0.00023,17.34826]
[1778812273958,34.61,80850.22,0.0,0.34878,0.00023,17.35128]
[1778812274554,34.61,80849.64,0.0,0.34864,0.00023,17.34872]
[1778812275972,34.61,80849.97,0.0,0.34872,0.00023,17.35015]
[1778812278819,34.61,80851.38,0.0,0.34903,0.00023,17.35614]
[1778812283857,34.61,80851.14,0.0,0.34897,0.00023,17.35507]
[1778812286508,34.61,80851.85,0.0,0.34913,0.00023,17.35806]
[1778812287059,34.6,80846.73,0.0,0.34796,0.00023,17.33558]
[1778812289631,34.6,80842.43,0.0,0.34698,0.00023,17.31663]
[1778812289650,34.6,80842.43,0.0,0.34698,0.00023,17.31663]
[1778812289747,34.6,80841.1,0.0,0.34668,0.00023,17.31075]
[1778812296528,34.6,80843.77,0.0,0.34723,0.00023,17.31672]
[1778812302026,34.6,80845.38,0.0,0.34759,0.00023,17.32364]
[1778812302833,34.6,80846.15,0.0,0.34776,0.00023,17.32698]
[1778812303496,34.6,80846.45,0.0,0.34783,0.00023,17.32829]
[1778812304037,34.6,80846.45,0.0,0.34783,0.00023,17.32829]
[1778812304577,34.6,80846.9,0.0,0.34793,0.00023,17.33028]
[1778812307491,34.6,80837.98,0.0,0.34591,0.00023,17.29095]
[1778812309051,34.6,80835.47,0.0,0.34534,0.00023,17.27979]
[1778812309357,34.6,80835.47,0.0,0.34534,0.00023,17.27979]
[1778812309414,34.6,80835.47,0.0,0.34534,0.00023,17.27979]
[1778812309452,34.6,80834.29,0.0,0.34507,0.00023,17.27458]
[1778812312493,34.6,80822.84,0.0,0.34247,0.00023,17.22303]
[1778812314799,34.6,80821.06,0.0,0.34206,0.00023,17.21492]
[1778812314813,34.6,80821.06,0.0,0.34206,0.00023,17.21492]
[1778812315503,34.6,80820.26,0.0,0.34187,0.00023,17.2112]
[1778812319528,34.6,80825.88,0.0,0.34314,0.00023,17.2365]
[1778812324561,34.6,80823.33,0.0,0.34257,0.00023,17.22503]
[1778812325590,34.6,80835.13,0.0,0.34524,0.00023,17.278]
[1778812326691,34.6,80834.92,0.0,0.3452,0.00023,17.27704]
[1778812326706,34.6,80834.92,0.0,0.3452,0.00023,17.27704]
[1778812328268,34.6,80836.05,0.0,0.34545,0.00023,17.28205]
[1778812328322,34.6,80836.05,0.0,0.34545,0.00023,17.28205]
[1778812328476,34.6,80833.61,0.0,0.3449,0.00023,17.27118]
[1778812332014,34.6,80836.92,0.0,0.34565,0.00023,17.28595]
[1778812332064,34.6,80836.92,0.0,0.34565,0.00023,17.28595]
[1778812332253,34.6,80837.58,0.0,0.3458,0.00023,17.2889]
[1778812334236,34.6,80830.48,0.0,0.34419,0.00023,17.25727]
[1778812334810,34.6,80830.48,0.0,0.34419,0.00023,17.25727]
[1778812334916,34.6,80830.48,0.0,0.34419,0.00023,17.25727]
[1778812335408,34.6,80830.48,0.0,0.34419,0.00023,17.25727]
[1778812335451,34.6,80830.48,0.0,0.34419,0.00023,17.25727]
[1778812337596,34.6,80824.42,0.0,0.34282,0.00023,17.2301]
[1778812338283,34.6,80824.42,0.0,0.34282,0.00023,17.2301]
[1778812338347,34.6,80824.42,0.0,0.34282,0.00023,17.2301]
[1778812338505,34.6,80821.59,0.0,0.34218,0.00023,17.21729]
[1778812341182,34.6,80820.4,0.0,0.34191,0.00023,17.21188]
[1778812341192,34.6,80820.4,0.0,0.34191,0.00023,17.21188]
[1778812341508,34.6,80815.7,0.0,0.34084,0.00023,17.1905]
[1778812343546,34.6,80806.38,0.0,0.33874,0.00023,17.14776]
[1778812344866,34.6,80808.9,0.0,0.33931,0.00023,17.15937]
[1778812345177,34.6,80808.9,0.0,0.33931,0.00023,17.15937]
[1778812345397,34.6,80808.9,0.0,0.33931,0.00023,17.15937]
[1778812345556,34.6,80808.9,0.0,0.33931,0.00023,17.15937]
[1778812345657,34.6,80789.96,0.0,0.33504,0.00022,17.07135]
[1778812345883,34.6,80789.96,0.0,0.33504,0.00022,17.07135]
[1778812346155,34.6,80789.96,0.0,0.33504,0.00022,17.07135]
[1778812346639,34.6,80780.13,0.0,0.33284,0.00022,17.02492]
[1778812347159,34.6,80780.13,0.0,0.33284,0.00022,17.02492]
[1778812347266,34.6,80780.13,0.0,0.33284,0.00022,17.02492]
[1778812347355,34.6,80780.13,0.0,0.33284,0.00022,17.02492]
[1778812347384,34.6,80780.13,0.0,0.33284,0.00022,17.02492]
[1778812347445,34.6,80780.13,0.0,0.33284,0.00022,17.02492]
[1778812347484,34.6,80780.13,0.0,0.33284,0.00022,17.02492]
[1778812347642,34.6,80780.13,0.0,0.33284,0.00022,17.02492]
[1778812347578,34.6,80773.05,0.0,0.33125,0.00022,16.99125]
[1778812347710,34.6,80773.05,0.0,0.33125,0.00022,16.99125]
[1778812347934,34.6,80773.05,0.0,0.33125,0.00022,16.99125]
[1778812348101,34.6,80773.05,0.0,0.33125,0.00022,16.99125]
[1778812348207,34.6,80773.05,0.0,0.33125,0.00022,16.99125]
[1778812348371,34.6,80773.05,0.0,0.33125,0.00022,16.99125]
[1778812348578,34.6,80763.91,0.0,0.32921,0.00022,16.94733]
[1778812348777,34.6,80763.91,0.0,0.32921,0.00022,16.94733]
[1778812348802,34.6,80763.91,0.0,0.32921,0.00022,16.94733]
[1778812348986,34.6,80763.91,0.0,0.32921,0.00022,16.94733]
[1778812349069,34.6,80763.91,0.0,0.32921,0.00022,16.94733]
[1778812349137,34.6,80763.91,0.0,0.32921,0.00022,16.94733]
[1778812349262,34.6,80763.91,0.0,0.32921,0.00022,16.94733]
[1778812349344,34.6,80752.19,0.0,0.3266,0.00022,16.89034]
[1778812350314,34.6,80752.19,0.0,0.3266,0.00022,16.89034]
[1778812352483,34.6,80750.22,0.0,0.32612,0.00022,16.87495]
[1778812352579,34.6,80760.31,0.0,0.32838,0.00022,16.92439]
[1778812353297,34.6,80760.31,0.0,0.32838,0.00022,16.92439]
[1778812353474,34.6,80760.31,0.0,0.32838,0.00022,16.92439]
[1778812353501,34.6,80760.31,0.0,0.32838,0.00022,16.92439]
[1778812353527,34.6,80760.31,0.0,0.32838,0.00022,16.92439]
[1778812353563,34.6,80760.31,0.0,0.32838,0.00022,16.92439]
[1778812353615,34.6,80760.25,0.0,0.32837,0.00022,16.92418]
[1778812353699,34.6,80760.25,0.0,0.32837,0.00022,16.92418]
[1778812353738,34.6,80760.25,0.0,0.32837,0.00022,16.92418]
[1778812353905,34.6,80760.25,0.0,0.32837,0.00022,16.92418]
[1778812354115,34.6,80760.25,0.0,0.32837,0.00022,16.92418]
[1778812354117,34.6,80760.25,0.0,0.32837,0.00022,16.92418]
[1778812354204,34.6,80770.02,0.0,0.33055,0.00022,16.97134]
[1778812355424,34.6,80770.02,0.0,0.33055,0.00022,16.97134]
[1778812355532,34.6,80770.02,0.0,0.33055,0.00022,16.97134]
[1778812355550,34.6,80770.02,0.0,0.33055,0.00022,16.97134]
[1778812356563,34.61,80774.11,0.0,0.33147,0.00022,16.99113]
[1778812356641,34.61,80764.83,0.0,0.3294,0.00022,16.94658]
[1778812357795,34.61,80766.73,0.0,0.32983,0.00022,16.95579]
[1778812357797,34.61,80766.73,0.0,0.32983,0.00022,16.95579]
[1778812357812,34.61,80766.73,0.0,0.32983,0.00022,16.95579]
[1778812358215,34.61,80766.73,0.0,0.32983,0.00022,16.95579]
[1778812358226,34.61,80766.73,0.0,0.32983,0.00022,16.95579]
[1778812358228,34.61,80766.73,0.0,0.32983,0.00022,16.95579]
[1778812358253,34.61,80766.73,0.0,0.32983,0.00022,16.95579]
[1778812358404,34.61,80766.73,0.0,0.32983,0.00022,16.95579]
[1778812358432,34.61,80766.73,0.0,0.32983,0.00022,16.95579]
[1778812358488,34.61,80766.73,0.0,0.32983,0.00022,16.95579]
[1778812358525,34.61,80766.73,0.0,0.32983,0.00022,16.95579]
[1778812358635,34.61,80766.73,0.0,0.32983,0.00022,16.95579]
[1778812358652,34.61,80766.73,0.0,0.32983,0.00022,16.95579]
[1778812358626,34.61,80767.1,0.0,0.32991,0.00022,16.95767]
[1778812358740,34.61,80767.1,0.0,0.32991,0.00022,16.95767]
[1778812358761,34.61,80767.1,0.0,0.32991,0.00022,16.95767]
[1778812358767,34.61,80767.1,0.0,0.32991,0.00022,16.95767]
[1778812358799,34.61,80767.1,0.0,0.32991,0.00022,16.95767]
[1778812358929,34.61,80767.1,0.0,0.32991,0.00022,16.95767]
[1778812358970,34.61,80767.1,0.0,0.32991,0.00022,16.95767]
[1778812359055,34.61,80767.1,0.0,0.32991,0.00022,16.95767]
[1778812359097,34.61,80767.1,0.0,0.32991,0.00022,16.95767]
[1778812359244,34.61,80767.1,0.0,0.32991,0.00022,16.95767]
[1778812359287,34.61,80767.1,0.0,0.32991,0.00022,16.95767]
[1778812359454,34.61,80767.1,0.0,0.32991,0.00022,16.95767]
[1778812359476,34.61,80767.1,0.0,0.32991,0.00022,16.95767]
[1778812359583,34.61,80767.1,0.0,0.32991,0.00022,16.95767]
[1778812359630,34.61,80767.1,0.0,0.32991,0.00022,16.95767]
[1778812359638,34.61,80765.18,0.0,0.32949,0.00022,16.9485]
[1778812359811,34.61,80765.18,0.0,0.32949,0.00022,16.9485]
[1778812359856,34.61,80765.18,0.0,0.32949,0.00022,16.9485]
[1778812360000,34.61,80765.18,0.0,0.32949,0.00022,16.9485]
[1778812360034,34.61,80765.18,0.0,0.32949,0.00022,16.9485]
[1778812360126,34.61,80765.18,0.0,0.32949,0.00022,16.9485]
[1778812360142,34.61,80765.18,0.0,0.32949,0.00022,16.9485]
[1778812360181,34.61,80765.18,0.0,0.32949,0.00022,16.9485]
[1778812360443,34.61,80760.93,0.0,0.32854,0.00022,16.92804]
[1778812363202,34.61,80755.84,0.0,0.32742,0.00022,16.90345]
[1778812364559,34.61,80755.84,0.0,0.32742,0.00022,16.90345]
[1778812364626,34.61,80755.84,0.0,0.32742,0.00022,16.90345]
[1778812364927,34.61,80757.17,0.0,0.32772,0.00022,16.91009]
[1778812365025,34.61,80757.17,0.0,0.32772,0.00022,16.91009]
[1778812365077,34.61,80757.17,0.0,0.32772,0.00022,16.91009]
[1778812365614,34.61,80757.44,0.0,0.32778,0.00022,16.91148]
[1778812367871,34.61,80753.55,0.0,0.32693,0.00022,16.89269]
[1778812367881,34.61,80753.55,0.0,0.32693,0.00022,16.89269]
[1778812368237,34.61,80753.55,0.0,0.32693,0.00022,16.89269]
[1778812373647,34.62,80755.62,0.0,0.3274,0.00022,16.90314]
[1778812379314,34.62,80763.66,0.0,0.32922,0.00022,16.94261]
[1778812380950,34.62,80760.77,0.0,0.32858,0.00022,16.92882]
[1778812381660,34.62,80769.45,0.0,0.33052,0.00022,16.97072]
[1778812383285,34.63,80771.56,0.0,0.331,0.00022,16.98091]
[1778812383538,34.63,80768.39,0.0,0.33029,0.00022,16.96578]
[1778812384130,34.63,80768.39,0.0,0.33029,0.00022,16.96578]
[1778812384139,34.63,80768.39,0.0,0.33029,0.00022,16.96578]
[1778812384169,34.63,80768.39,0.0,0.33029,0.00022,16.96578]
[1778812384352,34.63,80768.39,0.0,0.33029,0.00022,16.96578]
[1778812386389,34.63,80767.95,0.0,0.3302,0.00022,16.96372]
[1778812386398,34.63,80767.95,0.0,0.3302,0.00022,16.96372]
[1778812386695,34.63,80765.02,0.0,0.32954,0.00022,16.94958]
[1778812389650,34.63,80772.28,0.0,0.33116,0.00022,16.9844]
[1778812394691,34.63,80771.95,0.0,0.33109,0.00022,16.98278]
[1778812399720,34.63,80774.61,0.0,0.33168,0.00022,16.99547]
[1778812404769,34.63,80776.62,0.0,0.33213,0.00022,17.0051]
[1778812409810,34.63,80780.59,0.0,0.33303,0.00022,17.02405]
[1778812412754,34.63,80775.59,0.0,0.33186,0.00022,16.99456]
[1778812417833,34.63,80773.77,0.0,0.33146,0.00022,16.98591]
[1778812418701,34.63,80781.1,0.0,0.3331,0.00022,17.0208]
[1778812422668,34.63,80775.71,0.0,0.33189,0.00022,16.99518]
[1778812426328,34.63,80775.71,0.0,0.33189,0.00022,16.99521]
[1778812426658,34.63,80775.71,0.0,0.33189,0.00022,16.99521]
[1778812426731,34.63,80775.71,0.0,0.33189,0.00022,16.99521]
[1778812426680,34.63,80760.01,0.0,0.32838,0.00022,16.91974]
[1778812426811,34.63,80760.01,0.0,0.32838,0.00022,16.91974]
[1778812427023,34.63,80760.01,0.0,0.32838,0.00022,16.91974]
[1778812427236,34.63,80760.01,0.0,0.32838,0.00022,16.91974]
[1778812427299,34.63,80760.01,0.0,0.32838,0.00022,16.91974]
[1778812427466,34.63,80760.01,0.0,0.32838,0.00022,16.91974]
[1778812427494,34.63,80760.01,0.0,0.32838,0.00022,16.91974]
[1778812427657,34.63,80760.01,0.0,0.32838,0.00022,16.91974]
[1778812427681,34.63,80760.01,0.0,0.32838,0.00022,16.91974]
[1778812427686,34.63,80748.21,0.0,0.32575,0.00022,16.86209]
[1778812427871,34.63,80748.21,0.0,0.32575,0.00022,16.86209]
[1778812427932,34.63,80748.21,0.0,0.32575,0.00022,16.86209]
[1778812428072,34.63,80748.21,0.0,0.32575,0.00022,16.86209]
[1778812428117,34.63,80748.21,0.0,0.32575,0.00022,16.86209]
[1778812428308,34.63,80748.21,0.0,0.32575,0.00022,16.86209]
[1778812428347,34.63,80748.21,0.0,0.32575,0.00022,16.86209]
[1778812428514,34.63,80748.21,0.0,0.32575,0.00022,16.86209]
[1778812428553,34.63,80748.21,0.0,0.32575,0.00022,16.86209]
[1778812428719,34.63,80748.21,0.0,0.32575,0.00022,16.86209]
[1778812428662,34.63,80747.2,0.0,0.32553,0.00022,16.85713]
[1778812428763,34.63,80747.2,0.0,0.32553,0.00022,16.85713]
[1778812428987,34.63,80747.2,0.0,0.32553,0.00022,16.85713]
[1778812429029,34.63,80747.2,0.0,0.32553,0.00022,16.85713]
[1778812429193,34.63,80747.2,0.0,0.32553,0.00022,16.85713]
[1778812429233,34.63,80747.2,0.0,0.32553,0.00022,16.85713]
[1778812429245,34.63,80747.2,0.0,0.32553,0.00022,16.85713]
[1778812429248,34.63,80747.2,0.0,0.32553,0.00022,16.85713]
[1778812429669,34.63,80744.25,0.0,0.32487,0.00022,16.84259]
[1778812429838,34.63,80744.25,0.0,0.32487,0.00022,16.84259]
[1778812430741,34.63,80744.43,0.0,0.32491,0.00022,16.84346]
[1778812432074,34.63,80744.43,0.0,0.32491,0.00022,16.84344]
[1778812432709,34.63,80735.71,0.0,0.32298,0.00022,16.80026]
[1778812436720,34.63,80742.52,0.0,0.32448,0.00022,16.83397]
[1778812437727,34.63,80748.42,0.0,0.3258,0.00022,16.86305]
[1778812440748,34.63,80740.58,0.0,0.32405,0.00022,16.82439]
[1778812442646,34.63,80734.35,0.0,0.32267,0.00022,16.79346]
[1778812444747,34.63,80740.85,0.0,0.32411,0.00022,16.82574]
[1778812449648,34.63,80732.96,0.0,0.32237,0.00022,16.78655]
[1778812451320,34.63,80731.74,0.0,0.32209,0.00022,16.78045]
[1778812451454,34.63,80731.74,0.0,0.32209,0.00022,16.78045]
[1778812451505,34.63,80731.74,0.0,0.32209,0.00022,16.78045]
[1778812451668,34.63,80731.74,0.0,0.32209,0.00022,16.78045]
[1778812451683,34.63,80732.84,0.0,0.32234,0.00022,16.78596]
[1778812451864,34.63,80732.84,0.0,0.32234,0.00022,16.78596]
[1778812452668,34.63,80725.41,0.0,0.3207,0.00022,16.74877]
[1778812454234,34.63,80719.94,0.0,0.31949,0.00022,16.72124]
[1778812457918,34.63,80718.07,0.0,0.31908,0.00022,16.71182]
[1778812458675,34.63,80717.94,0.0,0.31905,0.00022,16.7112]
[1778812459197,34.63,80717.94,0.0,0.31905,0.00022,16.7112]
[1778812459657,34.63,80718.37,0.0,0.31915,0.00022,16.7134]
[1778812461695,34.63,80712.02,0.0,0.31775,0.00022,16.68125]
[1778812463255,34.63,80713.03,0.0,0.31798,0.00022,16.68643]
[1778812468274,34.63,80713.04,0.0,0.31799,0.00022,16.68676]
[1778812469649,34.63,80722.76,0.0,0.32014,0.00022,16.73608]
[1778812471102,34.63,80724.54,0.0,0.32054,0.00022,16.74511]
[1778812471705,34.63,80725.28,0.0,0.32066,0.00022,16.74314]
[1778812472752,34.63,80733.44,0.0,0.32246,0.00022,16.78395]
[1778812472996,34.63,80733.44,0.0,0.32246,0.00022,16.78395]
[1778812473679,34.63,80733.98,0.0,0.32258,0.00022,16.78669]
[1778812476743,34.64,80743.33,0.0,0.32466,0.00022,16.83315]
[1778812478326,34.64,80745.36,0.0,0.32511,0.00022,16.84317]
[1778812478462,34.64,80745.36,0.0,0.32511,0.00022,16.84317]
[1778812478720,34.64,80745.36,0.0,0.32511,0.00022,16.84317]
[1778812478779,34.64,80745.36,0.0,0.32511,0.00022,16.84317]
[1778812478773,34.64,80754.92,0.0,0.32724,0.00022,16.88999]
[1778812478908,34.64,80754.92,0.0,0.32724,0.00022,16.88999]
[1778812479023,34.64,80754.92,0.0,0.32724,0.00022,16.88999]
[1778812479056,34.64,80754.92,0.0,0.32724,0.00022,16.88999]
[1778812479257,34.64,80754.92,0.0,0.32724,0.00022,16.88999]
[1778812479291,34.64,80754.92,0.0,0.32724,0.00022,16.88999]
[1778812479466,34.64,80754.92,0.0,0.32724,0.00022,16.88999]
[1778812479506,34.64,80754.92,0.0,0.32724,0.00022,16.88999]
[1778812479679,34.64,80754.92,0.0,0.32724,0.00022,16.88999]
[1778812479716,34.64,80754.92,0.0,0.32724,0.00022,16.88999]
[1778812479728,34.64,80765.75,0.0,0.32966,0.00022,16.94252]
[1778812479944,34.64,80765.75,0.0,0.32966,0.00022,16.94252]
[1778812479980,34.64,80765.75,0.0,0.32966,0.00022,16.94252]
[1778812480161,34.64,80765.75,0.0,0.32966,0.00022,16.94252]
[1778812480189,34.64,80765.75,0.0,0.32966,0.00022,16.94252]
[1778812480306,34.64,80765.75,0.0,0.32966,0.00022,16.94252]
[1778812480333,34.64,80765.75,0.0,0.32966,0.00022,16.94252]
[1778812480360,34.64,80765.75,0.0,0.32966,0.00022,16.94252]
[1778812480391,34.64,80765.75,0.0,0.32966,0.00022,16.94252]
[1778812480571,34.64,80765.75,0.0,0.32966,0.00022,16.94252]
[1778812480599,34.64,80765.75,0.0,0.32966,0.00022,16.94252]
[1778812480785,34.64,80765.75,0.0,0.32966,0.00022,16.94252]
[1778812480800,34.64,80768.55,0.0,0.33028,0.00022,16.95601]
[1778812480824,34.64,80768.55,0.0,0.33028,0.00022,16.95601]
[1778812480980,34.64,80768.55,0.0,0.33028,0.00022,16.95601]
[1778812481216,34.64,80768.55,0.0,0.33028,0.00022,16.95601]
[1778812481218,34.64,80768.55,0.0,0.33028,0.00022,16.95601]
[1778812481297,34.64,80768.55,0.0,0.33028,0.00022,16.95601]
[1778812481316,34.64,80768.55,0.0,0.33028,0.00022,16.95601]
[1778812481656,34.64,80766.87,0.0,0.32991,0.00022,16.94795]
[1778812483587,34.64,80766.87,0.0,0.32991,0.00022,16.94795]
[1778812483589,34.64,80766.87,0.0,0.32991,0.00022,16.94795]
[1778812483707,34.64,80758.37,0.0,0.32801,0.00022,16.90682]
[1778812489298,34.64,80760.09,0.0,0.3284,0.00022,16.91518]
[1778812489787,34.64,80761.39,0.0,0.32868,0.00022,16.92148]
[1778812495160,34.64,80765.67,0.0,0.32965,0.00022,16.94228]
[1778812500191,34.64,80765.04,0.0,0.32951,0.00022,16.93937]
[1778812503736,34.64,80759.19,0.0,0.32821,0.00022,16.91121]
[1778812509252,34.64,80760.26,0.0,0.32846,0.00022,16.9166]
[1778812514526,34.64,80759.72,0.0,0.32835,0.00022,16.91414]
[1778812514701,34.64,80766.43,0.0,0.32985,0.00022,16.94658]
[1778812517662,34.64,80771.09,0.0,0.33089,0.00022,16.96895]
[1778812517756,34.64,80771.09,0.0,0.33089,0.00022,16.96895]
[1778812517764,34.64,80781.44,0.0,0.33321,0.00022,17.01822]
[1778812517880,34.64,80781.44,0.0,0.33321,0.00022,17.01822]
[1778812517895,34.64,80781.44,0.0,0.33321,0.00022,17.01822]
[1778812518072,34.64,80781.44,0.0,0.33321,0.00022,17.01822]
[1778812518276,34.64,80781.44,0.0,0.33321,0.00022,17.01822]
[1778812518311,34.64,80781.44,0.0,0.33321,0.00022,17.01822]
[1778812518485,34.64,80781.44,0.0,0.33321,0.00022,17.01822]
[1778812518571,34.64,80781.44,0.0,0.33321,0.00022,17.01822]
[1778812518683,34.64,80781.44,0.0,0.33321,0.00022,17.01822]
[1778812518761,34.64,80781.44,0.0,0.33321,0.00022,17.01822]
[1778812518781,34.64,80795.61,0.0,0.33639,0.00022,17.08477]
[1778812518884,34.64,80795.61,0.0,0.33639,0.00022,17.08477]
[1778812518917,34.64,80795.61,0.0,0.33639,0.00022,17.08477]
[1778812519097,34.64,80795.61,0.0,0.33639,0.00022,17.08477]
[1778812519138,34.64,80795.61,0.0,0.33639,0.00022,17.08477]
[1778812519347,34.64,80795.61,0.0,0.33639,0.00022,17.08477]
[1778812519373,34.64,80795.61,0.0,0.33639,0.00022,17.08477]
[1778812519572,34.64,80795.61,0.0,0.33639,0.00022,17.08477]
[1778812519629,34.64,80795.61,0.0,0.33639,0.00022,17.08477]
[1778812519775,34.64,80795.61,0.0,0.33639,0.00022,17.08477]
[1778812519795,34.64,80795.61,0.0,0.33639,0.00022,17.08477]
[1778812519803,34.64,80804.69,0.0,0.33843,0.00023,17.12686]
[1778812519975,34.64,80804.69,0.0,0.33843,0.00023,17.12686]
[1778812520035,34.64,80804.69,0.0,0.33843,0.00023,17.12686]
[1778812520643,34.64,80804.69,0.0,0.33843,0.00023,17.12686]
[1778812520672,34.64,80804.69,0.0,0.33843,0.00023,17.12686]
[1778812520770,34.64,80813.29,0.0,0.34037,0.00023,17.16633]
[1778812520891,34.64,80813.29,0.0,0.34037,0.00023,17.16633]
[1778812523717,34.64,80808.26,0.0,0.33923,0.00023,17.1432]
[1778812526524,34.64,80806.77,0.0,0.3389,0.00023,17.13633]
[1778812526778,34.64,80806.41,0.0,0.33881,0.00023,17.13467]
[1778812528922,34.64,80802.76,0.0,0.33799,0.00023,17.11774]
[1778812528932,34.64,80802.76,0.0,0.33799,0.00023,17.11774]
[1778812529612,34.64,80803.06,0.0,0.33805,0.00023,17.1191]
[1778812535440,34.64,80802.63,0.0,0.3379,0.00023,17.11122]
[1778812537321,34.64,80802.63,0.0,0.3379,0.00023,17.11117]
[1778812537329,34.64,80802.63,0.0,0.3379,0.00023,17.11117]
[1778812537825,34.64,80803.19,0.0,0.33801,0.00023,17.1135]
[1778812538731,34.64,80816.7,0.0,0.34106,0.00023,17.17545]
[1778812540758,34.64,80820.32,0.0,0.34188,0.00023,17.19187]
[1778812542991,34.63,80819.78,0.0,0.34175,0.00023,17.18932]
[1778812543494,34.63,80819.78,0.0,0.34175,0.00023,17.18932]
[1778812545606,34.63,80824.89,0.0,0.34291,0.00023,17.2123]
[1778812546707,34.63,80832.03,0.0,0.34452,0.00023,17.24428]
[1778812548814,34.63,80838.75,0.0,0.34605,0.00023,17.27426]
[1778812549683,34.63,80838.75,0.0,0.34605,0.00023,17.27426]
[1778812549849,34.63,80839.36,0.0,0.34619,0.00023,17.27693]
[1778812551536,34.63,80841.39,0.0,0.34665,0.00023,17.28589]
[1778812551620,34.63,80841.39,0.0,0.34665,0.00023,17.28589]
[1778812552674,34.63,80844.95,0.0,0.34746,0.00023,17.30155]
[1778812552756,34.63,80844.95,0.0,0.34746,0.00023,17.30155]
[1778812553766,34.63,80845.53,0.0,0.34759,0.00023,17.30406]
[1778812553816,34.63,80845.53,0.0,0.34759,0.00023,17.30406]
[1778812559219,34.63,80842.81,0.0,0.34694,0.00023,17.29158]
[1778812563709,34.63,80843.26,0.0,0.34704,0.00023,17.29355]
[1778812563860,34.63,80840.42,0.0,0.3464,0.00023,17.28101]
[1778812565840,34.63,80832.89,0.0,0.34468,0.00023,17.2475]
[1778812567028,34.62,80832.25,0.0,0.34454,0.00023,17.24462]
[1778812567090,34.62,80832.25,0.0,0.34454,0.00023,17.24462]
[1778812567118,34.62,80832.25,0.0,0.34454,0.00023,17.24462]
[1778812567663,34.62,80832.25,0.0,0.34454,0.00023,17.24461]
[1778812570956,34.62,80829.99,0.0,0.34402,0.00023,17.23444]
[1778812571693,34.62,80828.96,0.0,0.34379,0.00023,17.22982]
[1778812573584,34.62,80826.22,0.0,0.34317,0.00023,17.2175]
[1778812573594,34.62,80826.22,0.0,0.34317,0.00023,17.2175]
[1778812573618,34.62,80826.22,0.0,0.34317,0.00023,17.2175]
[1778812573728,34.62,80826.22,0.0,0.34317,0.00023,17.2175]
[1778812573779,34.62,80815.47,0.0,0.34073,0.00023,17.16871]
[1778812575575,34.62,80815.47,0.0,0.34071,0.00023,17.16844]
[1778812575587,34.62,80815.47,0.0,0.34071,0.00023,17.16844]
[1778812575864,34.62,80813.2,0.0,0.34019,0.00023,17.15794]
[1778812581763,34.62,80810.26,0.0,0.33952,0.00023,17.14438]
[1778812582153,34.62,80810.26,0.0,0.33952,0.00023,17.14438]
[1778812583692,34.62,80810.15,0.0,0.3395,0.00023,17.14386]
[1778812583889,34.62,80821.03,0.0,0.34196,0.00023,17.19347]
[1778812586867,34.62,80823.52,0.0,0.34252,0.00023,17.20462]
[1778812588772,34.62,80823.52,0.0,0.34251,0.00023,17.20457]
[1778812588873,34.61,80825.39,0.0,0.34293,0.00023,17.21296]
[1778812593847,34.61,80820.27,0.0,0.34172,0.00023,17.18388]
[1778812596997,34.61,80822.62,0.0,0.34224,0.00023,17.1944]
[1778812597876,34.61,80825.29,0.0,0.34285,0.00023,17.20644]
[1778812599046,34.61,80821.28,0.0,0.34194,0.00023,17.18829]
[1778812599056,34.61,80821.28,0.0,0.34194,0.00023,17.18829]
[1778812600581,34.61,80821.28,0.0,0.34194,0.00023,17.18827]
[1778812600637,34.61,80821.28,0.0,0.34194,0.00023,17.18827]
[1778812600877,34.61,80821.28,0.0,0.34194,0.00023,17.18827]
[1778812600916,34.61,80820.34,0.0,0.34172,0.00023,17.184]
[1778812603209,34.61,80817.35,0.0,0.34105,0.00023,17.1704]
[1778812603215,34.61,80817.35,0.0,0.34105,0.00023,17.1704]
[1778812603918,34.61,80817.08,0.0,0.34099,0.00023,17.16917]
[1778812608935,34.61,80812.61,0.0,0.33997,0.00023,17.14865]
[1778812613994,34.61,80810.03,0.0,0.33938,0.00023,17.1367]
[1778812616981,34.61,80804.52,0.0,0.33813,0.00023,17.11122]
[1778812621997,34.61,80800.57,0.0,0.33723,0.00023,17.09282]
[1778812627037,34.6,80800.48,0.0,0.33721,0.00023,17.09231]
[1778812630965,34.6,80808.22,0.0,0.33895,0.00023,17.12802]
[1778812635965,34.6,80809.97,0.0,0.33933,0.00023,17.13582]
[1778812641004,34.6,80810.08,0.0,0.33935,0.00023,17.13606]
[1778812646011,34.59,80809.3,0.0,0.33916,0.00023,17.13222]
[1778812651033,34.59,80810.52,0.0,0.33943,0.00023,17.13776]
[1778812652567,34.59,80810.51,0.0,0.33938,0.00023,17.13198]
[1778812652964,34.59,80823.47,0.0,0.34232,0.00023,17.19108]
[1778812653944,34.59,80829.69,0.0,0.34373,0.00023,17.21913]
[1778812654309,34.59,80829.69,0.0,0.34373,0.00023,17.21913]
[1778812654909,34.59,80833.22,0.0,0.34453,0.00023,17.23493]
[1778812659922,34.59,80833.55,0.0,0.3446,0.00023,17.23631]
[1778812664939,34.59,80837.59,0.0,0.34552,0.00023,17.25426]
[1778812669039,34.59,80843.92,0.0,0.34696,0.00023,17.28229]
[1778812671286,34.59,80849.19,0.0,0.34816,0.00023,17.30545]
[1778812674515,34.59,80855.79,0.0,0.34967,0.00023,17.33427]
[1778812679734,34.59,80857.24,0.0,0.34999,0.00023,17.34047]
[1778812685487,34.59,80856.83,0.0,0.34989,0.00023,17.33857]
[1778812690974,34.59,80857.22,0.0,0.34997,0.00023,17.34014]
[1778812691013,34.59,80857.22,0.0,0.34997,0.00023,17.34014]
[1778812696774,34.58,80859.59,0.0,0.35051,0.00023,17.35026]
[1778812697771,34.58,80860.23,0.0,0.35065,0.00023,17.35296]
[1778812697883,34.58,80860.23,0.0,0.35065,0.00023,17.35296]
[1778812697949,34.58,80861.01,0.0,0.35083,0.00023,17.35629]
[1778812698089,34.58,80861.01,0.0,0.35083,0.00023,17.35629]
[1778812698100,34.58,80861.01,0.0,0.35083,0.00023,17.35629]
[1778812698370,34.58,80861.01,0.0,0.35083,0.00023,17.35629]
[1778812698427,34.58,80861.01,0.0,0.35083,0.00023,17.35629]
[1778812698573,34.58,80861.01,0.0,0.35083,0.00023,17.35629]
[1778812698595,34.58,80861.01,0.0,0.35083,0.00023,17.35629]
[1778812698826,34.58,80861.01,0.0,0.35083,0.00023,17.35629]
[1778812698865,34.58,80861.01,0.0,0.35083,0.00023,17.35629]
[1778812698878,34.59,80867.6,0.0,0.35235,0.00023,17.38489]
[1778812699028,34.59,80867.6,0.0,0.35235,0.00023,17.38489]
[1778812699073,34.59,80867.6,0.0,0.35235,0.00023,17.38489]
[1778812699243,34.59,80867.6,0.0,0.35235,0.00023,17.38489]
[1778812699291,34.59,80867.6,0.0,0.35235,0.00023,17.38489]
[1778812699299,34.59,80867.6,0.0,0.35235,0.00023,17.38489]
[1778812699876,34.59,80865.23,0.0,0.35181,0.00023,17.37476]
[1778812702440,34.59,80862.09,0.0,0.35109,0.00023,17.36129]
[1778812702448,34.59,80862.09,0.0,0.35109,0.00023,17.36129]
[1778812702996,34.59,80861.42,0.0,0.35094,0.00023,17.35839]
[1778812707498,34.59,80862.54,0.0,0.3512,0.00023,17.36326]
[1778812707537,34.59,80862.54,0.0,0.3512,0.00023,17.36326]
[1778812714035,34.59,80861.9,0.0,0.35102,0.00023,17.35495]
[1778812715361,34.59,80862.71,0.0,0.35121,0.00023,17.3585]
[1778812716037,34.59,80861.99,0.0,0.35104,0.00023,17.35545]
[1778812721079,34.59,80862.09,0.0,0.35108,0.00023,17.35604]
[1778812724189,34.59,80861.85,0.0,0.35102,0.00023,17.35502]
[1778812724214,34.59,80861.85,0.0,0.35102,0.00023,17.35502]
[1778812724764,34.59,80861.85,0.0,0.35102,0.00023,17.35502]
[1778812727785,34.59,80869.11,0.0,0.35268,0.00023,17.38618]
[1778812728294,34.59,80869.11,0.0,0.35268,0.00023,17.38618]
[1778812728789,34.59,80873.7,0.0,0.35374,0.00023,17.40578]
[1778812731845,34.59,80881.93,0.0,0.35563,0.00023,17.44062]
[1778812734771,34.59,80882.96,0.0,0.35587,0.00023,17.44495]
[1778812734975,34.6,80884.94,0.0,0.35633,0.00023,17.45328]
[1778812735984,34.6,80893.15,0.0,0.35822,0.00023,17.48746]
[1778812736285,34.6,80893.15,0.0,0.35822,0.00023,17.48746]
[1778812737017,34.6,80905.23,0.0,0.36102,0.00023,17.53715]
[1778812738905,34.62,80907.43,0.0,0.36164,0.00023,17.54787]
[1778812739031,34.65,80908.61,0.0,0.36199,0.00023,17.55406]
[1778812740051,34.67,80917.48,0.0,0.36412,0.00023,17.59094]
[1778812740947,34.67,80917.48,0.0,0.36412,0.00023,17.59094]
[1778812740962,34.67,80917.48,0.0,0.36412,0.00023,17.59094]
[1778812741059,34.67,80916.01,0.0,0.36379,0.00023,17.5852]
[1778812743895,34.67,80908.75,0.0,0.36213,0.00023,17.55642]
[1778812745509,34.67,80908.5,0.0,0.36208,0.00023,17.55554]
[1778812745517,34.67,80908.5,0.0,0.36208,0.00023,17.55554]
[1778812745518,34.67,80908.5,0.0,0.36208,0.00023,17.55554]
[1778812746079,34.68,80907.12,0.0,0.36177,0.00023,17.55011]
[1778812749087,34.72,80901.88,0.0,0.36074,0.00023,17.53174]
[1778812751072,34.72,80893.61,0.0,0.35885,0.00023,17.49825]
[1778812756074,34.73,80889.22,0.0,0.35788,0.00023,17.48074]
[1778812756459,34.73,80889.45,0.0,0.35794,0.00023,17.48184]
[1778812756991,34.74,80887.65,0.0,0.35754,0.00023,17.47456]
[1778812759284,34.74,80886.81,0.0,0.35736,0.00023,17.47133]
[1778812759296,34.74,80886.81,0.0,0.35736,0.00023,17.47133]
[1778812760053,34.74,80884.93,0.0,0.35693,0.00023,17.46367]
[1778812761055,34.74,80878.61,0.0,0.35549,0.00023,17.43745]
[1778812766061,34.75,80878.31,0.0,0.35544,0.00023,17.43644]
[1778812766100,34.75,80870.82,0.0,0.35373,0.00023,17.40499]
[1778812771113,34.75,80872.4,0.0,0.35407,0.00023,17.40637]
[1778812773289,34.75,80873.29,0.0,0.35428,0.00023,17.41015]
[1778812773300,34.75,80873.29,0.0,0.35428,0.00023,17.41015]
[1778812774106,34.75,80874.32,0.0,0.35451,0.00023,17.41451]
[1778812779119,34.75,80878.14,0.0,0.35539,0.00023,17.43059]
[1778812784168,34.76,80880.48,0.0,0.35594,0.00023,17.44071]
[1778812787555,34.76,80879.9,0.0,0.35582,0.00023,17.43838]
[1778812787602,34.76,80879.9,0.0,0.35582,0.00023,17.43838]
[1778812787817,34.76,80879.9,0.0,0.35582,0.00023,17.43838]
[1778812787898,34.76,80879.9,0.0,0.35582,0.00023,17.43838]
[1778812788018,34.76,80879.9,0.0,0.35582,0.00023,17.43838]
[1778812788077,34.76,80879.9,0.0,0.35582,0.00023,17.43838]
[1778812788093,34.76,80867.29,0.0,0.35293,0.00023,17.38524]
[1778812788208,34.76,80867.29,0.0,0.35293,0.00023,17.38524]
[1778812788258,34.76,80867.29,0.0,0.35293,0.00023,17.38524]
[1778812788344,34.76,80867.29,0.0,0.35293,0.00023,17.38524]
[1778812788483,34.76,80867.29,0.0,0.35293,0.00023,17.38524]
[1778812788527,34.76,80867.29,0.0,0.35293,0.00023,17.38524]
[1778812788691,34.76,80867.29,0.0,0.35293,0.00023,17.38524]
[1778812788734,34.76,80867.29,0.0,0.35293,0.00023,17.38524]
[1778812788931,34.76,80867.29,0.0,0.35293,0.00023,17.38524]
[1778812788970,34.76,80867.29,0.0,0.35293,0.00023,17.38524]
[1778812789031,34.76,80862.37,0.0,0.35181,0.00023,17.3643]
[1778812789152,34.76,80862.37,0.0,0.35181,0.00023,17.3643]
[1778812789184,34.76,80862.37,0.0,0.35181,0.00023,17.3643]
[1778812789367,34.76,80862.37,0.0,0.35181,0.00023,17.3643]
[1778812789397,34.76,80862.37,0.0,0.35181,0.00023,17.3643]
[1778812789534,34.76,80862.37,0.0,0.35181,0.00023,17.3643]
[1778812789574,34.76,80862.37,0.0,0.35181,0.00023,17.3643]
[1778812789611,34.76,80862.37,0.0,0.35181,0.00023,17.3643]
[1778812789639,34.76,80862.37,0.0,0.35181,0.00023,17.3643]
[1778812789807,34.76,80862.37,0.0,0.35181,0.00023,17.3643]
[1778812789908,34.76,80861.08,0.0,0.35152,0.00023,17.35883]
[1778812790314,34.76,80861.08,0.0,0.35152,0.00023,17.35883]
[1778812790316,34.76,80861.08,0.0,0.35152,0.00023,17.35883]
[1778812790773,34.76,80861.08,0.0,0.35152,0.00023,17.35883]
[1778812790809,34.76,80861.08,0.0,0.35152,0.00023,17.35883]
[1778812790884,34.76,80861.08,0.0,0.35152,0.00023,17.35883]
[1778812790918,34.76,80861.08,0.0,0.35152,0.00023,17.35883]
[1778812791018,34.76,80858.35,0.0,0.3509,0.00023,17.34717]
[1778812796036,34.76,80854.03,0.0,0.34992,0.00023,17.32864]
[1778812796042,34.76,80853.94,0.0,0.3499,0.00023,17.32829]
[1778812796488,34.76,80853.94,0.0,0.3499,0.00023,17.32829]
[1778812797054,34.76,80853.63,0.0,0.34983,0.00023,17.32697]
[1778812802088,34.76,80854.43,0.0,0.35002,0.00023,17.33051]
[1778812804067,34.76,80860.56,0.0,0.35142,0.00023,17.35693]
[1778812809092,34.76,80865.07,0.0,0.35245,0.00023,17.37621]
[1778812814182,34.76,80866.21,0.0,0.35271,0.00023,17.381]
[1778812815637,34.76,80866.6,0.0,0.35279,0.00023,17.38265]
[1778812815656,34.76,80866.6,0.0,0.35279,0.00023,17.38265]
[1778812816086,34.76,80866.6,0.0,0.35279,0.00023,17.38265]
[1778812817091,34.76,80867.91,0.0,0.35309,0.00023,17.38818]
[1778812819156,34.76,80872.88,0.0,0.35423,0.00023,17.40917]
[1778812822163,34.76,80875.74,0.0,0.35488,0.00023,17.42126]
[1778812823109,34.76,80880.66,0.0,0.35601,0.00023,17.4419]
[1778812828109,34.76,80882.99,0.0,0.35655,0.00023,17.45167]
[1778812833125,34.77,80882.87,0.0,0.35651,0.00023,17.4461]
[1778812838159,34.78,80884.64,0.0,0.35696,0.00023,17.45421]
[1778812842059,34.79,80889.82,0.0,0.35819,0.00023,17.47634]
[1778812847110,34.8,80885.82,0.0,0.35731,0.00023,17.46039]
[1778812852159,34.81,80888.43,0.0,0.35795,0.00023,17.47192]
[1778812857185,34.82,80889.54,0.0,0.35825,0.00023,17.47723]
[1778812862209,34.83,80891.84,0.0,0.35883,0.00023,17.48747]
[1778812867250,34.84,80892.9,0.0,0.35911,0.00023,17.49243]
[1778812869230,34.85,80898.82,0.0,0.36048,0.00023,17.51676]
[1778812874280,34.85,80894.41,0.0,0.3595,0.00023,17.49934]
[1778812879305,34.86,80894.35,0.0,0.35952,0.00023,17.49967]
[1778812883179,34.87,80889.42,0.0,0.35841,0.00023,17.47999]
[1778812888218,34.88,80890.71,0.0,0.35875,0.00023,17.48589]
[1778812889199,34.88,80884.57,0.0,0.35735,0.00023,17.46077]
[1778812892225,34.88,80893.29,0.0,0.35931,0.00023,17.49098]
[1778812895153,34.88,80895.8,0.0,0.35989,0.00023,17.50125]
[1778812895182,34.88,80895.8,0.0,0.35989,0.00023,17.50125]
[1778812900993,34.88,80893.6,0.0,0.35939,0.00023,17.49237]
[1778812906033,34.88,80892.06,0.0,0.35904,0.00023,17.48612]
[1778812907531,34.88,80892.58,0.0,0.35916,0.00023,17.48826]
[1778812908202,34.89,80894.22,0.0,0.35953,0.00023,17.49498]
[1778812913213,34.89,80896.35,0.0,0.36003,0.00023,17.50376]
[1778812918271,34.89,80897.15,0.0,0.36022,0.00023,17.50713]
[1778812922916,34.89,80896.41,0.0,0.36005,0.00023,17.50418]
[1778812923175,34.89,80895.81,0.0,0.35992,0.00023,17.50176]
[1778812928222,34.89,80893.19,0.0,0.35932,0.00023,17.49114]
[1778812933255,34.89,80889.29,0.0,0.35843,0.00023,17.47523]
[1778812937314,34.89,80883.86,0.0,0.35719,0.00023,17.45287]
[1778812940288,34.89,80878.94,0.0,0.35606,0.00023,17.43252]
[1778812940425,34.89,80878.94,0.0,0.35606,0.00023,17.43252]
[1778812940444,34.89,80878.94,0.0,0.35606,0.00023,17.43252]
[1778812940529,34.89,80878.94,0.0,0.35606,0.00023,17.43252]
[1778812941281,34.89,80878.89,0.0,0.35605,0.00023,17.43234]
[1778812943293,34.89,80873.79,0.0,0.35489,0.00023,17.41112]
[1778812946648,34.89,80871.4,0.0,0.35435,0.00023,17.40108]
[1778812946659,34.89,80871.4,0.0,0.35435,0.00023,17.40108]
[1778812946749,34.89,80870.68,0.0,0.35418,0.00023,17.39806]
[1778812952347,34.89,80874.0,0.0,0.3549,0.00023,17.4063]
[1778812958511,34.89,80873.49,0.0,0.35478,0.00023,17.40413]
[1778812964571,34.89,80875.71,0.0,0.35528,0.00023,17.41336]
[1778812965118,34.89,80885.56,0.0,0.35754,0.00023,17.45434]
[1778812970482,34.9,80889.36,0.0,0.35845,0.00023,17.47057]
[1778812976141,34.91,80889.0,0.0,0.35839,0.00023,17.46959]
[1778812977505,34.91,80888.6,0.0,0.35832,0.00023,17.46819]
[1778812977556,34.91,80888.6,0.0,0.35832,0.00023,17.46819]
[1778812977626,34.91,80888.6,0.0,0.35832,0.00023,17.46819]
[1778812977718,34.91,80888.94,0.0,0.3584,0.00023,17.46963]
[1778812983573,34.92,80887.36,0.0,0.35806,0.00023,17.46353]
[1778812988609,34.92,80887.62,0.0,0.35814,0.00023,17.46491]
[1778812994704,34.93,80889.14,0.0,0.3585,0.00023,17.47142]
[1778812998165,34.93,80894.07,0.0,0.35964,0.00023,17.49178]
[1778813002203,34.93,80893.79,0.0,0.35959,0.00023,17.49077]
[1778813002264,34.93,80894.65,0.0,0.35979,0.00023,17.49437]
[1778813003340,34.93,80894.65,0.0,0.35979,0.00023,17.49437]
[1778813003352,34.93,80908.08,0.0,0.36287,0.00023,17.54839]
[1778813003445,34.93,80908.08,0.0,0.36287,0.00023,17.54839]
[1778813003881,34.93,80908.08,0.0,0.36287,0.00023,17.54839]
[1778813003925,34.93,80908.08,0.0,0.36287,0.00023,17.54839]
[1778813004088,34.93,80908.08,0.0,0.36287,0.00023,17.54839]
[1778813004099,34.93,80908.08,0.0,0.36287,0.00023,17.54839]
[1778813004281,34.93,80908.08,0.0,0.36287,0.00023,17.54839]
[1778813004120,34.94,80916.26,0.0,0.36476,0.00023,17.58098]
[1778813004856,34.94,80916.26,0.0,0.36476,0.00023,17.58098]
[1778813005420,34.94,80915.59,0.0,0.36461,0.00023,17.57845]
[1778813005429,34.94,80915.59,0.0,0.36461,0.00023,17.57845]
[1778813005494,34.94,80915.59,0.0,0.36461,0.00023,17.57845]
[1778813005548,34.94,80915.59,0.0,0.36461,0.00023,17.57845]
[1778813006281,34.94,80915.59,0.0,0.36461,0.00023,17.57845]
[1778813006288,34.94,80911.87,0.0,0.36376,0.00023,17.56386]
[1778813007202,34.94,80911.87,0.0,0.36376,0.00023,17.56386]
[1778813007221,34.94,80911.87,0.0,0.36376,0.00023,17.56386]
[1778813007304,34.94,80913.03,0.0,0.36404,0.00023,17.56857]
[1778813009357,34.94,80925.15,0.0,0.36684,0.00023,17.61624]
[1778813012359,34.95,80927.66,0.0,0.36738,0.00023,17.62049]
[1778813012656,34.95,80927.66,0.0,0.36738,0.00023,17.62049]
[1778813013276,34.95,80927.66,0.0,0.36739,0.00023,17.62055]
[1778813018319,34.95,80931.46,0.0,0.36828,0.00023,17.63542]
[1778813021457,34.95,80936.36,0.0,0.36942,0.00023,17.65438]
[1778813025336,34.96,80941.79,0.0,0.37068,0.00023,17.67517]
[1778813027243,34.96,80943.01,0.0,0.37097,0.00023,17.67981]
[1778813027267,34.96,80943.01,0.0,0.37097,0.00023,17.67981]
[1778813027342,34.96,80972.24,0.0,0.37774,0.00023,17.78776]
[1778813027641,34.96,80972.24,0.0,0.37774,0.00023,17.78776]
[1778813027760,34.96,80972.24,0.0,0.37774,0.00023,17.78776]
[1778813027915,34.96,80972.24,0.0,0.37774,0.00023,17.78776]
[1778813027988,34.96,80972.24,0.0,0.37774,0.00023,17.78776]
[1778813028151,34.96,80972.24,0.0,0.37774,0.00023,17.78776]
[1778813028196,34.96,80972.24,0.0,0.37774,0.00023,17.78776]
[1778813028343,34.96,80972.24,0.0,0.37774,0.00023,17.78776]
[1778813028393,34.96,80972.24,0.0,0.37774,0.00023,17.78776]
[1778813028400,34.96,80990.39,0.0,0.38196,0.00023,17.85217]
[1778813028563,34.96,80990.39,0.0,0.38196,0.00023,17.85217]
[1778813028672,34.96,80990.39,0.0,0.38196,0.00023,17.85217]
[1778813028753,34.96,80990.39,0.0,0.38196,0.00023,17.85217]
[1778813028803,34.96,80990.39,0.0,0.38196,0.00023,17.85217]
[1778813028958,34.96,80990.39,0.0,0.38196,0.00023,17.85217]
[1778813028986,34.96,80990.39,0.0,0.38196,0.00023,17.85217]
[1778813029159,34.96,80990.39,0.0,0.38196,0.00023,17.85217]
[1778813029191,34.96,80990.39,0.0,0.38196,0.00023,17.85217]
[1778813029365,34.96,80990.39,0.0,0.38196,0.00023,17.85217]
[1778813029397,34.96,80990.39,0.0,0.38196,0.00023,17.85217]
[1778813029414,34.96,80994.76,0.0,0.38298,0.00023,17.86737]
[1778813029711,34.96,80994.76,0.0,0.38298,0.00023,17.86737]
[1778813029713,34.96,80994.76,0.0,0.38298,0.00023,17.86737]
[1778813029721,34.96,80994.76,0.0,0.38298,0.00023,17.86737]
[1778813029747,34.96,80994.76,0.0,0.38298,0.00023,17.86737]
[1778813029882,34.96,80994.76,0.0,0.38298,0.00023,17.86737]
[1778813029942,34.96,80994.76,0.0,0.38298,0.00023,17.86737]
[1778813029958,34.96,80994.76,0.0,0.38298,0.00023,17.86737]
[1778813029984,34.96,80994.76,0.0,0.38298,0.00023,17.86737]
[1778813030131,34.96,80994.76,0.0,0.38298,0.00023,17.86737]
[1778813030170,34.96,80994.76,0.0,0.38298,0.00023,17.86737]
[1778813030347,34.96,80996.26,0.0,0.38332,0.00023,17.87253]
[1778813030467,34.96,80996.26,0.0,0.38332,0.00023,17.87253]
[1778813030486,34.96,80996.26,0.0,0.38332,0.00023,17.87253]
[1778813030572,34.96,80996.26,0.0,0.38332,0.00023,17.87253]
[1778813030601,34.96,80996.26,0.0,0.38332,0.00023,17.87253]
[1778813030698,34.96,80996.26,0.0,0.38332,0.00023,17.87253]
[1778813030725,34.96,80996.26,0.0,0.38332,0.00023,17.87253]
[1778813030782,34.96,80996.26,0.0,0.38332,0.00023,17.87253]
[1778813030809,34.96,80996.26,0.0,0.38332,0.00023,17.87253]
[1778813030887,34.96,80996.26,0.0,0.38332,0.00023,17.87253]
[1778813030924,34.96,80996.26,0.0,0.38332,0.00023,17.87253]
[1778813031013,34.96,80996.26,0.0,0.38332,0.00023,17.87253]
[1778813031042,34.96,80996.26,0.0,0.38332,0.00023,17.87253]
[1778813031155,34.96,80996.26,0.0,0.38332,0.00023,17.87253]
[1778813031156,34.95,81004.83,0.0,0.38532,0.00023,17.90194]
[1778813032388,34.95,81009.75,0.0,0.38647,0.00023,17.91859]
[1778813032714,34.95,81009.75,0.0,0.38647,0.00023,17.91859]
[1778813032804,34.95,81009.75,0.0,0.38647,0.00023,17.91859]
[1778813033248,34.95,81009.75,0.0,0.38647,0.00023,17.91859]
[1778813033302,34.95,81009.75,0.0,0.38647,0.00023,17.91859]
[1778813033325,34.95,81009.75,0.0,0.38647,0.00023,17.91859]
[1778813033305,34.95,81022.67,0.0,0.38949,0.00023,17.96169]
[1778813033735,34.95,81022.67,0.0,0.38949,0.00023,17.96169]
[1778813033774,34.95,81022.67,0.0,0.38949,0.00023,17.96169]
[1778813034583,34.95,81022.67,0.0,0.38949,0.00023,17.96173]
[1778813034595,34.95,81022.67,0.0,0.38949,0.00023,17.96173]
[1778813034623,34.95,81022.67,0.0,0.38949,0.00023,17.96173]
[1778813035024,34.95,81022.67,0.0,0.38949,0.00023,17.96173]
[1778813035058,34.95,81022.67,0.0,0.38949,0.00023,17.96173]
[1778813035083,34.95,81017.87,0.0,0.38837,0.00023,17.94585]
[1778813036728,34.95,81016.93,0.0,0.38815,0.00023,17.94274]
[1778813037417,34.95,81019.88,0.0,0.38884,0.00023,17.95258]
[1778813038158,34.96,81025.83,0.0,0.39024,0.00023,17.97225]
[1778813043926,34.96,81027.76,0.0,0.39071,0.00023,17.97885]
[1778813044344,34.96,81037.43,0.0,0.39299,0.00023,18.01022]
[1778813044459,34.96,81037.43,0.0,0.39299,0.00023,18.01022]
[1778813044515,34.96,81037.43,0.0,0.39299,0.00023,18.01022]
[1778813044545,34.96,81037.43,0.0,0.39299,0.00023,18.01022]
[1778813044615,34.96,81037.43,0.0,0.39299,0.00023,18.01022]
[1778813044701,34.96,81037.43,0.0,0.39299,0.00023,18.01022]
[1778813044764,34.96,81037.43,0.0,0.39299,0.00023,18.01022]
[1778813045060,34.96,81037.29,0.0,0.39295,0.00023,18.00976]
[1778813045917,34.96,81037.29,0.0,0.39295,0.00023,18.00976]
[1778813045982,34.96,81037.29,0.0,0.39295,0.00023,18.00976]
[1778813046224,34.96,81068.95,0.0,0.4004,0.00024,18.10821]
[1778813046796,34.96,81068.95,0.0,0.4004,0.00024,18.10821]
[1778813046860,34.96,81068.95,0.0,0.4004,0.00024,18.10821]
[1778813046871,34.96,81068.95,0.0,0.4004,0.00024,18.10821]
[1778813046934,34.96,81068.95,0.0,0.4004,0.00024,18.10821]
[1778813046998,34.96,81068.95,0.0,0.4004,0.00024,18.10821]
[1778813047017,34.96,81068.95,0.0,0.4004,0.00024,18.10821]
[1778813047085,34.96,81068.95,0.0,0.4004,0.00024,18.10821]
[1778813047101,34.97,81072.91,0.0,0.40135,0.00024,18.12023]
[1778813047498,34.97,81072.91,0.0,0.40135,0.00024,18.12023]
[1778813047540,34.97,81072.91,0.0,0.40135,0.00024,18.12023]
[1778813047569,34.97,81072.91,0.0,0.40135,0.00024,18.12023]
[1778813048082,34.97,81072.91,0.0,0.40135,0.00024,18.12031]
[1778813049204,34.97,81067.53,0.0,0.4001,0.00024,18.10431]
[1778813049654,34.97,81067.53,0.0,0.4001,0.00024,18.10431]
[1778813049661,34.97,81067.53,0.0,0.4001,0.00024,18.10431]
[1778813050101,34.98,81067.53,0.0,0.40011,0.00024,18.10448]
[1778813050650,34.98,81067.53,0.0,0.40011,0.00024,18.10448]
[1778813050667,34.98,81067.53,0.0,0.40011,0.00024,18.10448]
[1778813050709,34.98,81067.53,0.0,0.40011,0.00024,18.10448]
[1778813051104,34.98,81069.35,0.0,0.40054,0.00024,18.10998]
[1778813051761,34.98,81069.35,0.0,0.40054,0.00024,18.10998]
[1778813051786,34.98,81069.35,0.0,0.40054,0.00024,18.10998]
[1778813052383,34.98,81080.52,0.0,0.40318,0.00024,18.14319]
[1778813053810,34.98,81080.49,0.0,0.40317,0.00024,18.14311]
[1778813054129,34.98,81081.19,0.0,0.40334,0.00024,18.14516]
[1778813054478,34.98,81081.19,0.0,0.40334,0.00024,18.14516]
[1778813054511,34.98,81081.19,0.0,0.40334,0.00024,18.14516]
[1778813055864,34.98,81081.53,0.0,0.40342,0.00024,18.14616]
[1778813056157,34.98,81074.17,0.0,0.40168,0.00024,18.12442]
[1778813057241,34.98,81080.02,0.0,0.40306,0.00024,18.14173]
[1778813060169,34.98,81074.29,0.0,0.40171,0.00024,18.1248]
[1778813062412,34.98,81070.19,0.0,0.40075,0.00024,18.11264]
[1778813062510,34.98,81070.19,0.0,0.40075,0.00024,18.11266]
[1778813063309,34.98,81070.19,0.0,0.40075,0.00024,18.11266]
[1778813063440,34.98,81070.19,0.0,0.40075,0.00024,18.11266]
[1778813063400,34.98,81066.54,0.0,0.39989,0.00024,18.10168]
[1778813063679,34.98,81066.54,0.0,0.39989,0.00024,18.10168]
[1778813063898,34.98,81066.54,0.0,0.39989,0.00024,18.10168]
[1778813063926,34.98,81066.54,0.0,0.39989,0.00024,18.10168]
[1778813064099,34.98,81066.54,0.0,0.39989,0.00024,18.10168]
[1778813064203,34.98,81066.54,0.0,0.39989,0.00024,18.10168]
[1778813064304,34.98,81066.54,0.0,0.39989,0.00024,18.10168]
[1778813064322,34.98,81066.54,0.0,0.39989,0.00024,18.10168]
[1778813064391,34.98,81074.4,0.0,0.40175,0.00024,18.12527]
[1778813064507,34.98,81074.4,0.0,0.40175,0.00024,18.12527]
[1778813064532,34.98,81074.4,0.0,0.40175,0.00024,18.12527]
[1778813064727,34.98,81074.4,0.0,0.40175,0.00024,18.12527]
[1778813064746,34.98,81074.4,0.0,0.40175,0.00024,18.12527]
[1778813064934,34.98,81074.4,0.0,0.40175,0.00024,18.12527]
[1778813064952,34.98,81074.4,0.0,0.40175,0.00024,18.12527]
[1778813065143,34.98,81074.4,0.0,0.40175,0.00024,18.12527]
[1778813065190,34.98,81074.4,0.0,0.40175,0.00024,18.12527]
[1778813065374,34.98,81074.4,0.0,0.40175,0.00024,18.12527]
[1778813065235,34.98,81079.69,0.0,0.403,0.00024,18.14094]
[1778813065468,34.98,81079.69,0.0,0.403,0.00024,18.14094]
[1778813065475,34.98,81079.69,0.0,0.403,0.00024,18.14094]
[1778813066309,34.98,81079.69,0.0,0.403,0.00024,18.14094]
[1778813066362,34.98,81079.69,0.0,0.403,0.00024,18.14094]
[1778813066410,34.98,81083.35,0.0,0.40387,0.00024,18.15167]
[1778813070044,34.98,81084.92,0.0,0.40424,0.00024,18.15623]
[1778813072865,34.98,81089.47,0.0,0.40528,0.00024,18.16389]
[1778813073439,34.98,81091.87,0.0,0.40585,0.00024,18.17078]
[1778813075396,34.98,81081.6,0.0,0.40342,0.00024,18.141]
[1778813076430,34.98,81071.88,0.0,0.40112,0.00024,18.11213]
[1778813076859,34.98,81071.88,0.0,0.40112,0.00024,18.11213]
[1778813077401,34.98,81064.24,0.0,0.39932,0.00024,18.0891]
[1778813077616,34.98,81064.24,0.0,0.39932,0.00024,18.0891]
[1778813077633,34.98,81064.24,0.0,0.39932,0.00024,18.0891]
[1778813077681,34.98,81064.24,0.0,0.39932,0.00024,18.0891]
[1778813078299,34.98,81064.24,0.0,0.39931,0.00024,18.08903]
[1778813079307,34.98,81051.61,0.0,0.39633,0.00024,18.05009]
[1778813081461,34.98,81048.69,0.0,0.39564,0.00024,18.04092]
[1778813081512,34.98,81049.14,0.0,0.39575,0.00024,18.04233]
[1778813081952,34.98,81049.14,0.0,0.39574,0.00024,18.0423]
[1778813084470,34.98,81043.67,0.0,0.39448,0.00023,18.02537]
[1778813084623,34.98,81043.67,0.0,0.39448,0.00023,18.02537]
[1778813085349,34.99,81043.67,0.0,0.39449,0.00023,18.02547]
[1778813090384,34.99,81046.33,0.0,0.39512,0.00024,18.03385]
[1778813093405,34.98,81051.54,0.0,0.39633,0.00024,18.05006]
[1778813096426,34.98,81046.58,0.0,0.39515,0.00024,18.03438]
[1778813100454,34.97,81052.51,0.0,0.39654,0.00024,18.0528]
[1778813101232,34.97,81052.51,0.0,0.39654,0.00024,18.0528]
[1778813101254,34.97,81052.51,0.0,0.39654,0.00024,18.0528]
[1778813101381,34.97,81052.51,0.0,0.39654,0.00024,18.0528]
[1778813101459,34.97,81052.51,0.0,0.39654,0.00024,18.0528]
[1778813101476,34.97,81064.94,0.0,0.39946,0.00024,18.09098]
[1778813101641,34.97,81064.94,0.0,0.39946,0.00024,18.09098]
[1778813101712,34.97,81064.94,0.0,0.39946,0.00024,18.09098]
[1778813101847,34.97,81064.94,0.0,0.39946,0.00024,18.09098]
[1778813101912,34.97,81064.94,0.0,0.39946,0.00024,18.09098]
[1778813102058,34.97,81064.94,0.0,0.39946,0.00024,18.09098]
[1778813102093,34.97,81064.94,0.0,0.39946,0.00024,18.09098]
[1778813102254,34.97,81064.94,0.0,0.39946,0.00024,18.09098]
[1778813102279,34.97,81064.94,0.0,0.39946,0.00024,18.09098]
[1778813102456,34.97,81064.94,0.0,0.39946,0.00024,18.09098]
[1778813102484,34.97,81064.94,0.0,0.39946,0.00024,18.09098]
[1778813102468,34.97,81064.94,0.0,0.39946,0.00024,18.09094]
[1778813102695,34.97,81064.94,0.0,0.39946,0.00024,18.09094]
[1778813102722,34.97,81064.94,0.0,0.39946,0.00024,18.09094]
[1778813102908,34.97,81064.94,0.0,0.39946,0.00024,18.09094]
[1778813103475,34.97,81072.09,0.0,0.40114,0.00024,18.11248]
[1778813104505,34.97,81072.09,0.0,0.40114,0.00024,18.11248]
[1778813104534,34.97,81068.8,0.0,0.40037,0.00024,18.10261]
[1778813104620,34.97,81068.8,0.0,0.40037,0.00024,18.10261]
[1778813104657,34.97,81068.8,0.0,0.40037,0.00024,18.10261]
[1778813104816,34.97,81068.8,0.0,0.40037,0.00024,18.10261]
[1778813105082,34.97,81068.8,0.0,0.40037,0.00024,18.10261]
[1778813105124,34.97,81068.8,0.0,0.40037,0.00024,18.10261]
[1778813105206,34.97,81068.8,0.0,0.40037,0.00024,18.10261]
[1778813105242,34.97,81068.8,0.0,0.40037,0.00024,18.10261]
[1778813105290,34.97,81068.8,0.0,0.40037,0.00024,18.10261]
[1778813105296,34.97,81068.8,0.0,0.40037,0.00024,18.10261]
[1778813105329,34.97,81068.8,0.0,0.40037,0.00024,18.10261]
[1778813105489,34.97,81065.14,0.0,0.3995,0.00024,18.09156]
[1778813106564,34.97,81062.51,0.0,0.39889,0.00024,18.08357]
[1778813107188,34.97,81062.51,0.0,0.39889,0.00024,18.08357]
[1778813107252,34.97,81062.51,0.0,0.39889,0.00024,18.08357]
[1778813107503,34.97,81062.48,0.0,0.39888,0.00024,18.08351]
[1778813111308,34.98,81066.53,0.0,0.39984,0.00024,18.09588]
[1778813111340,34.98,81066.53,0.0,0.39984,0.00024,18.09588]
[1778813111419,34.98,81066.53,0.0,0.39984,0.00024,18.09588]
[1778813111533,34.98,81069.16,0.0,0.40046,0.00024,18.1038]
[1778813112082,34.98,81069.16,0.0,0.40046,0.00024,18.1038]
[1778813112126,34.98,81069.16,0.0,0.40046,0.00024,18.1038]
[1778813113159,34.98,81071.96,0.0,0.40112,0.00024,18.1122]
[1778813113263,34.98,81071.96,0.0,0.40112,0.00024,18.1122]
[1778813113374,34.98,81071.96,0.0,0.40112,0.00024,18.1122]
[1778813113546,34.98,81072.09,0.0,0.40115,0.00024,18.1126]
[1778813117160,34.98,81070.43,0.0,0.40076,0.00024,18.10764]
[1778813117173,34.98,81070.43,0.0,0.40076,0.00024,18.10764]
[1778813117238,34.98,81069.19,0.0,0.40047,0.00024,18.10394]
[1778813122364,34.98,81068.16,0.0,0.40023,0.00024,18.10088]
[1778813123647,34.98,81060.78,0.0,0.3985,0.00024,18.07849]
[1778813129818,34.98,81058.95,0.0,0.39807,0.00024,18.07293]
[1778813133001,34.98,81065.11,0.0,0.39948,0.00024,18.08611]
[1778813134619,34.98,81065.11,0.0,0.39948,0.00024,18.08611]
[1778813135057,34.98,81068.43,0.0,0.40026,0.00024,18.09613]
[1778813135384,34.98,81068.43,0.0,0.40026,0.00024,18.09613]
[1778813135484,34.98,81068.43,0.0,0.40026,0.00024,18.09613]
[1778813135503,34.98,81079.71,0.0,0.40292,0.00024,18.12972]
[1778813135711,34.98,81079.71,0.0,0.40292,0.00024,18.12972]
[1778813135725,34.98,81079.71,0.0,0.40292,0.00024,18.12972]
[1778813135778,34.98,81088.69,0.0,0.40505,0.00024,18.1559]
[1778813136847,34.98,81088.69,0.0,0.40505,0.00024,18.1559]
[1778813136938,34.98,81088.69,0.0,0.40505,0.00024,18.1559]
[1778813137524,34.98,81088.69,0.0,0.40505,0.00024,18.1559]
[1778813137039,34.98,81088.85,0.0,0.40508,0.00024,18.15636]
[1778813137849,34.98,81088.85,0.0,0.40508,0.00024,18.15636]
[1778813137966,34.98,81088.85,0.0,0.40508,0.00024,18.15636]
[1778813138001,34.98,81088.85,0.0,0.40508,0.00024,18.15636]
[1778813138200,34.98,81088.85,0.0,0.40508,0.00024,18.15636]
[1778813138240,34.98,81088.85,0.0,0.40508,0.00024,18.15636]
[1778813138298,34.98,81088.85,0.0,0.40508,0.00024,18.15636]
[1778813138301,34.98,81093.05,0.0,0.40607,0.00024,18.16839]
[1778813138639,34.98,81093.05,0.0,0.40607,0.00024,18.16839]
[1778813138671,34.98,81093.05,0.0,0.40607,0.00024,18.16839]
[1778813138724,34.98,81093.05,0.0,0.40607,0.00024,18.16839]
[1778813140792,34.97,81096.25,0.0,0.40683,0.00024,18.17749]
[1778813141795,34.97,81097.33,0.0,0.40708,0.00024,18.18053]
[1778813141826,34.97,81097.33,0.0,0.40708,0.00024,18.18053]
[1778813141926,34.97,81102.27,0.0,0.40825,0.00024,18.19442]
[1778813143189,34.97,81102.27,0.0,0.40825,0.00024,18.19442]
[1778813143472,34.97,81104.53,0.0,0.40878,0.00024,18.20068]
[1778813148336,34.97,81100.62,0.0,0.40784,0.00024,18.1896]
[1778813148499,34.97,81100.64,0.0,0.40785,0.00024,18.18962]
[1778813153522,34.96,81103.26,0.0,0.40846,0.00024,18.19688]
[1778813154653,34.96,81101.64,0.0,0.40807,0.00024,18.19231]
[1778813154728,34.96,81101.64,0.0,0.40807,0.00024,18.19231]
[1778813154915,34.96,81101.64,0.0,0.40807,0.00024,18.19231]
[1778813155179,34.96,81101.64,0.0,0.40807,0.00024,18.19231]
[1778813155202,34.96,81116.62,0.0,0.41163,0.00024,18.23363]
[1778813156030,34.96,81116.62,0.0,0.41163,0.00024,18.23363]
[1778813156037,34.96,81116.62,0.0,0.41163,0.00024,18.23363]
[1778813156073,34.96,81116.62,0.0,0.41163,0.00024,18.23363]
[1778813156155,34.96,81124.48,0.0,0.41349,0.00024,18.25474]
[1778813157312,34.96,81124.48,0.0,0.41349,0.00024,18.25474]
[1778813157582,34.96,81124.48,0.0,0.41349,0.00024,18.25474]
[1778813157345,34.96,81125.3,0.0,0.41369,0.00024,18.25693]
[1778813157620,34.96,81125.3,0.0,0.41369,0.00024,18.25693]
[1778813157706,34.96,81125.3,0.0,0.41369,0.00024,18.25693]
[1778813157739,34.96,81125.3,0.0,0.41369,0.00024,18.25693]
[1778813157811,34.96,81125.3,0.0,0.41369,0.00024,18.25693]
[1778813157829,34.96,81125.3,0.0,0.41369,0.00024,18.25693]
[1778813157957,34.96,81125.3,0.0,0.41369,0.00024,18.25693]
[1778813157975,34.96,81125.3,0.0,0.41369,0.00024,18.25693]
[1778813158063,34.96,81125.3,0.0,0.41369,0.00024,18.25693]
[1778813158082,34.96,81125.3,0.0,0.41369,0.00024,18.25693]
[1778813158567,34.96,81125.3,0.0,0.41369,0.00024,18.25693]
[1778813158580,34.96,81125.3,0.0,0.41369,0.00024,18.25693]
[1778813158584,34.96,81126.22,0.0,0.41391,0.00024,18.25936]
[1778813158602,34.96,81126.22,0.0,0.41391,0.00024,18.25936]
[1778813158714,34.96,81126.22,0.0,0.41391,0.00024,18.25936]
[1778813158719,34.96,81126.22,0.0,0.41391,0.00024,18.25936]
[1778813158748,34.96,81126.22,0.0,0.41391,0.00024,18.25936]
[1778813158777,34.96,81126.22,0.0,0.41391,0.00024,18.25936]
[1778813158806,34.96,81126.22,0.0,0.41391,0.00024,18.25936]
[1778813158945,34.96,81126.22,0.0,0.41391,0.00024,18.25936]
[1778813158955,34.96,81126.22,0.0,0.41391,0.00024,18.25936]
[1778813159344,34.96,81126.22,0.0,0.41391,0.00024,18.25936]
[1778813159364,34.96,81126.22,0.0,0.41391,0.00024,18.25936]
[1778813159387,34.96,81131.81,0.0,0.41524,0.00024,18.27407]
[1778813160139,34.96,81131.81,0.0,0.41524,0.00024,18.27407]
[1778813160179,34.96,81131.81,0.0,0.41524,0.00024,18.27407]
[1778813160572,34.96,81137.27,0.0,0.41654,0.00024,18.28823]
[1778813162284,34.96,81137.27,0.0,0.41654,0.00024,18.28823]
[1778813162292,34.96,81137.27,0.0,0.41654,0.00024,18.28823]
[1778813162596,34.96,81133.49,0.0,0.41563,0.00024,18.27841]
[1778813162837,34.96,81133.49,0.0,0.41563,0.00024,18.27841]
[1778813163539,34.96,81126.89,0.0,0.41406,0.00024,18.26108]
[1778813164327,34.96,81126.89,0.0,0.41406,0.00024,18.26108]
[1778813164550,34.96,81126.79,0.0,0.41404,0.00024,18.26081]
[1778813170534,34.96,81122.4,0.0,0.41299,0.00024,18.24913]
[1778813170554,34.96,81115.19,0.0,0.41128,0.00024,18.2297]
[1778813173865,34.96,81111.69,0.0,0.41045,0.00024,18.2201]
[1778813173875,34.96,81111.69,0.0,0.41045,0.00024,18.2201]
[1778813174578,34.96,81111.39,0.0,0.41038,0.00024,18.21927]
[1778813176069,34.96,81111.4,0.0,0.41038,0.00024,18.21929]
[1778813176388,34.96,81111.4,0.0,0.41038,0.00024,18.21929]
[1778813176480,34.96,81108.36,0.0,0.40965,0.00024,18.21091]
[1778813177178,34.96,81098.91,0.0,0.40741,0.00024,18.1845]
[1778813179645,34.96,81095.89,0.0,0.4067,0.00024,18.17593]
[1778813179654,34.96,81095.89,0.0,0.4067,0.00024,18.17593]
[1778813180013,34.96,81102.88,0.0,0.40835,0.00024,18.19566]
[1778813185294,34.96,81099.01,0.0,0.40743,0.00024,18.18473]
[1778813187872,34.95,81094.55,0.0,0.40637,0.00024,18.172]
[1778813190091,34.95,81098.49,0.0,0.4073,0.00024,18.18315]
[1778813192208,34.95,81096.79,0.0,0.40687,0.00024,18.17282]
[1778813192409,34.95,81096.79,0.0,0.40687,0.00024,18.17282]
[1778813192494,34.95,81096.79,0.0,0.40687,0.00024,18.17282]
[1778813192509,34.95,81096.79,0.0,0.40687,0.00024,18.17282]
[1778813192612,34.95,81089.05,0.0,0.40503,0.00024,18.1506]
[1778813192673,34.95,81089.05,0.0,0.40503,0.00024,18.1506]
[1778813193569,34.95,81078.68,0.0,0.40257,0.00024,18.12029]
[1778813198569,34.95,81080.14,0.0,0.40292,0.00024,18.1246]
[1778813203606,34.95,81078.15,0.0,0.40245,0.00024,18.11873]
[1778813203701,34.95,81083.01,0.0,0.4036,0.00024,18.13304]
[1778813206270,34.95,81087.03,0.0,0.40455,0.00024,18.14474]
[1778813206304,34.95,81087.03,0.0,0.40455,0.00024,18.14474]
[1778813207880,34.95,81086.47,0.0,0.40441,0.00024,18.14309]
[1778813208539,34.95,81087.91,0.0,0.40475,0.00024,18.14725]
[1778813212953,34.95,81085.49,0.0,0.40418,0.00024,18.14018]
[1778813212959,34.95,81085.49,0.0,0.40418,0.00024,18.14018]
[1778813213567,34.95,81083.12,0.0,0.40362,0.00024,18.13325]
[1778813218589,34.95,81087.23,0.0,0.40459,0.00024,18.14522]
[1778813223662,34.95,81089.13,0.0,0.40504,0.00024,18.1507]
[1778813228633,34.95,81073.78,0.0,0.4014,0.00024,18.10557]
[1778813228717,34.95,81073.78,0.0,0.4014,0.00024,18.10557]
[1778813228773,34.95,81073.78,0.0,0.4014,0.00024,18.10557]
[1778813231947,34.94,81074.09,0.0,0.40147,0.00024,18.1064]
[1778813236092,34.94,81069.0,0.0,0.40024,0.00024,18.09087]
[1778813236110,34.94,81069.0,0.0,0.40024,0.00024,18.09087]
[1778813236535,34.93,81070.41,0.0,0.40057,0.00024,18.09506]
[1778813241553,34.93,81071.11,0.0,0.40073,0.00024,18.09714]
[1778813244650,34.93,81077.72,0.0,0.40229,0.00024,18.11685]
[1778813244832,34.93,81077.72,0.0,0.40229,0.00024,18.11685]
[1778813245594,34.93,81077.3,0.0,0.4022,0.00024,18.1156]
[1778813250621,34.93,81073.6,0.0,0.40131,0.00024,18.10447]
[1778813251659,34.93,81071.98,0.0,0.40092,0.00024,18.09955]
[1778813251671,34.93,81071.98,0.0,0.40092,0.00024,18.09955]
[1778813252598,34.93,81071.06,0.0,0.40067,0.00024,18.09121]
[1778813256591,34.93,81075.59,0.0,0.40174,0.00024,18.10477]
[1778813261258,34.93,81075.61,0.0,0.40175,0.00024,18.10486]
[1778813261598,34.93,81074.33,0.0,0.40145,0.00024,18.10105]
[1778813262889,34.93,81075.15,0.0,0.40164,0.00024,18.10351]
[1778813262894,34.93,81075.15,0.0,0.40164,0.00024,18.10351]
[1778813263597,34.93,81075.15,0.0,0.40163,0.00024,18.10344]
[1778813268632,34.92,81080.16,0.0,0.4028,0.00024,18.11806]
[1778813269478,34.92,81080.16,0.0,0.4028,0.00024,18.11806]
[1778813269639,34.92,81077.49,0.0,0.40217,0.00024,18.11016]
[1778813271836,34.92,81078.11,0.0,0.40232,0.00024,18.11201]
[1778813271884,34.92,81078.11,0.0,0.40232,0.00024,18.11201]
[1778813272066,34.92,81078.11,0.0,0.40232,0.00024,18.11201]
[1778813272200,34.92,81078.11,0.0,0.40232,0.00024,18.11201]
[1778813272242,34.92,81078.11,0.0,0.40232,0.00024,18.11201]
[1778813272346,34.92,81078.11,0.0,0.40232,0.00024,18.11201]
[1778813272380,34.92,81078.11,0.0,0.40232,0.00024,18.11201]
[1778813272600,34.92,81078.11,0.0,0.40232,0.00024,18.11201]
[1778813272617,34.92,81078.11,0.0,0.40232,0.00024,18.11201]
[1778813272661,34.92,81088.96,0.0,0.40489,0.00024,18.14382]
[1778813273667,34.92,81104.54,0.0,0.40859,0.00024,18.18822]
[1778813274673,34.92,81105.47,0.0,0.40881,0.00024,18.19079]
[1778813275077,34.92,81105.47,0.0,0.40881,0.00024,18.19079]
[1778813275095,34.92,81105.47,0.0,0.40881,0.00024,18.19079]
[1778813275180,34.92,81105.47,0.0,0.40881,0.00024,18.19079]
[1778813275211,34.92,81105.47,0.0,0.40881,0.00024,18.19079]
[1778813275599,34.92,81105.47,0.0,0.40881,0.00024,18.19079]
[1778813275606,34.92,81105.47,0.0,0.40881,0.00024,18.19079]
[1778813275626,34.92,81105.47,0.0,0.40881,0.00024,18.19079]
[1778813275681,34.92,81112.99,0.0,0.41059,0.00024,18.21155]
[1778813275768,34.92,81112.99,0.0,0.41059,0.00024,18.21155]
[1778813275799,34.92,81112.99,0.0,0.41059,0.00024,18.21155]
[1778813275811,34.92,81112.99,0.0,0.41059,0.00024,18.21155]
[1778813276102,34.92,81112.99,0.0,0.41059,0.00024,18.21155]
[1778813276689,34.92,81114.72,0.0,0.411,0.00024,18.21625]
[1778813277721,34.92,81115.24,0.0,0.41113,0.00024,18.2177]
[1778813278703,34.92,81115.24,0.0,0.41112,0.00024,18.21766]
[1778813283348,34.91,81108.0,0.0,0.40938,0.00024,18.19754]
[1778813284260,34.91,81108.0,0.0,0.40938,0.00024,18.19754]
[1778813284316,34.91,81108.0,0.0,0.40938,0.00024,18.19754]
[1778813288128,34.91,81101.98,0.0,0.40795,0.00024,18.1807]
[1778813290313,34.91,81108.28,0.0,0.40944,0.00024,18.19825]
[1778813291259,34.91,81108.28,0.0,0.40944,0.00024,18.19825]
[1778813291730,34.91,81109.22,0.0,0.40966,0.00024,18.2008]
[1778813295622,34.9,81104.65,0.0,0.40857,0.00024,18.18797]
[1778813300622,34.9,81103.41,0.0,0.40826,0.00024,18.18438]
[1778813301710,34.9,81110.56,0.0,0.40997,0.00024,18.20434]
[1778813303731,34.9,81115.14,0.0,0.41106,0.00024,18.21696]
[1778813308745,34.91,81112.54,0.0,0.41045,0.00024,18.20991]
[1778813309507,34.91,81113.53,0.0,0.41069,0.00024,18.21265]
[1778813309595,34.91,81113.53,0.0,0.41069,0.00024,18.21265]
[1778813309608,34.91,81114.2,0.0,0.41085,0.00024,18.2145]
[1778813310573,34.91,81109.19,0.0,0.40965,0.00024,18.20071]
[1778813311708,34.91,81099.96,0.0,0.40743,0.00024,18.16936]
[1778813315343,34.9,81100.45,0.0,0.40754,0.00024,18.17069]
[1778813315674,34.9,81100.89,0.0,0.40764,0.00024,18.17191]
[1778813315931,34.9,81100.89,0.0,0.40764,0.00024,18.17191]
[1778813315950,34.9,81100.89,0.0,0.40764,0.00024,18.17191]
[1778813316740,34.9,81100.89,0.0,0.40764,0.00024,18.17191]
[1778813315994,34.9,81084.73,0.0,0.40381,0.00024,18.12547]
[1778813316972,34.9,81084.73,0.0,0.4038,0.00024,18.12537]
[1778813318692,34.9,81084.73,0.0,0.4038,0.00024,18.12537]
[1778813318703,34.9,81084.73,0.0,0.4038,0.00024,18.12537]
[1778813318710,34.9,81084.73,0.0,0.4038,0.00024,18.12537]
[1778813318695,34.9,81087.43,0.0,0.40444,0.00024,18.13326]
[1778813319626,34.9,81087.43,0.0,0.40444,0.00024,18.13326]
[1778813319706,34.9,81084.84,0.0,0.40383,0.00024,18.1257]
[1778813322929,34.9,81084.11,0.0,0.40366,0.00024,18.12359]
[1778813323678,34.9,81083.72,0.0,0.40356,0.00024,18.12246]
[1778813326517,34.9,81079.01,0.0,0.40245,0.00024,18.1086]
[1778813329745,34.9,81074.37,0.0,0.40136,0.00024,18.09484]
[1778813334768,34.91,81073.22,0.0,0.40109,0.00024,18.09149]
[1778813339789,34.91,81073.51,0.0,0.40117,0.00024,18.09249]
[1778813344847,34.91,81074.16,0.0,0.40133,0.00024,18.09452]
[1778813349936,34.91,81072.48,0.0,0.40094,0.00024,18.08951]
[1778813355031,34.91,81074.07,0.0,0.40131,0.00024,18.09429]
[1778813360144,34.92,81075.56,0.0,0.40167,0.00024,18.09881]
[1778813362794,34.92,81081.72,0.0,0.40314,0.00024,18.1171]
[1778813366557,34.92,81084.3,0.0,0.40375,0.00024,18.12467]
[1778813366775,34.92,81083.86,0.0,0.40364,0.00024,18.12338]
[1778813371813,34.92,81082.25,0.0,0.40326,0.00024,18.11865]
[1778813376885,34.92,81080.52,0.0,0.40282,0.00024,18.10803]
[1778813381926,34.92,81077.61,0.0,0.40213,0.00024,18.09943]
[1778813386936,34.92,81077.73,0.0,0.40216,0.00024,18.09981]
[1778813391988,34.92,81080.61,0.0,0.40285,0.00024,18.10835]
[1778813397030,34.92,81078.42,0.0,0.40233,0.00024,18.10189]
[1778813402096,34.92,81074.46,0.0,0.40139,0.00024,18.09012]
[1778813402893,34.92,81073.87,0.0,0.40125,0.00024,18.08837]
[1778813403783,34.92,81074.03,0.0,0.40129,0.00024,18.08886]
[1778813404762,34.92,81081.05,0.0,0.40296,0.00024,18.10972]
[1778813405296,34.92,81081.05,0.0,0.40296,0.00024,18.10972]
[1778813405342,34.92,81081.05,0.0,0.40296,0.00024,18.10972]
[1778813410479,34.92,81082.09,0.0,0.40321,0.00024,18.11281]
[1778813415559,34.92,81084.03,0.0,0.40367,0.00024,18.11852]
[1778813417375,34.92,81086.93,0.0,0.40435,0.00024,18.12699]
[1778813417854,34.92,81099.22,0.0,0.40727,0.00024,18.16226]
[1778813418513,34.92,81099.22,0.0,0.40727,0.00024,18.16226]
[1778813418601,34.92,81099.22,0.0,0.40727,0.00024,18.16226]
[1778813418826,34.92,81099.22,0.0,0.40727,0.00024,18.16226]
[1778813418865,34.92,81104.83,0.0,0.40861,0.00024,18.17807]
[1778813419423,34.92,81104.83,0.0,0.40861,0.00024,18.17807]
[1778813419453,34.92,81104.83,0.0,0.40861,0.00024,18.17807]
[1778813419691,34.92,81104.83,0.0,0.40861,0.00024,18.1781]
[1778813420697,34.92,81110.75,0.0,0.41002,0.00024,18.19457]
[1778813425752,34.92,81107.65,0.0,0.40927,0.00024,18.18585]
[1778813426762,34.92,81107.65,0.0,0.40927,0.00024,18.18585]
[1778813429590,34.92,81112.84,0.0,0.4105,0.00024,18.20019]
[1778813431438,34.92,81113.77,0.0,0.41073,0.00024,18.20275]
[1778813431445,34.92,81113.77,0.0,0.41073,0.00024,18.20275]
[1778813431733,34.92,81113.77,0.0,0.41073,0.00024,18.20275]
[1778813431794,34.92,81114.51,0.0,0.41088,0.00024,18.1993]
[1778813433037,34.92,81113.8,0.0,0.41071,0.00024,18.19736]
[1778813433147,34.92,81113.8,0.0,0.41071,0.00024,18.19736]
[1778813433793,34.92,81113.8,0.0,0.41071,0.00024,18.19736]
[1778813433807,34.92,81113.96,0.0,0.41075,0.00024,18.19781]
[1778813437835,34.92,81118.84,0.0,0.41191,0.00024,18.21111]
[1778813441869,34.92,81113.05,0.0,0.41053,0.00024,18.19533]
[1778813446898,34.92,81113.92,0.0,0.41073,0.00024,18.19762]
[1778813451933,34.92,81114.75,0.0,0.41092,0.00024,18.19979]
[1778813456604,34.91,81112.95,0.0,0.41048,0.00024,18.19477]
[1778813456705,34.91,81112.95,0.0,0.41048,0.00024,18.19477]
[1778813456818,34.91,81112.95,0.0,0.41048,0.00024,18.19477]
[1778813456842,34.91,81111.86,0.0,0.41022,0.00024,18.19175]
[1778813458447,34.91,81111.86,0.0,0.41022,0.00024,18.19175]
[1778813458457,34.91,81111.86,0.0,0.41022,0.00024,18.19175]
[1778813458690,34.91,81111.86,0.0,0.41022,0.00024,18.19175]
[1778813458696,34.91,81111.86,0.0,0.41022,0.00024,18.19175]
[1778813458779,34.91,81101.98,0.0,0.40787,0.00024,18.1642]
[1778813465339,34.91,81100.91,0.0,0.4076,0.00024,18.1611]
[1778813470901,34.91,81103.52,0.0,0.40822,0.00024,18.1684]
[1778813476104,34.9,81102.56,0.0,0.40799,0.00024,18.16564]
[1778813481139,34.9,81098.87,0.0,0.40711,0.00024,18.15519]
[1778813483099,34.9,81097.28,0.0,0.40673,0.00024,18.15067]
[1778813483662,34.9,81097.28,0.0,0.40673,0.00024,18.15067]
[1778813483730,34.9,81097.28,0.0,0.40673,0.00024,18.15067]
[1778813483744,34.9,81098.65,0.0,0.40705,0.00024,18.15455]
[1778813488560,34.9,81098.04,0.0,0.4069,0.00024,18.15278]
[1778813488877,34.9,81098.04,0.0,0.4069,0.00024,18.15278]
[1778813488950,34.9,81119.67,0.0,0.41205,0.00024,18.21276]
[1778813488998,34.9,81119.67,0.0,0.41205,0.00024,18.21276]
[1778813489072,34.9,81119.67,0.0,0.41205,0.00024,18.21276]
[1778813489508,34.9,81119.67,0.0,0.41205,0.00024,18.21276]
[1778813489657,34.9,81119.67,0.0,0.41205,0.00024,18.21276]
[1778813489917,34.9,81119.67,0.0,0.41205,0.00024,18.21276]
[1778813489776,34.9,81143.34,0.0,0.41771,0.00024,18.27497]
[1778813490288,34.9,81143.34,0.0,0.41771,0.00024,18.27497]
[1778813490574,34.9,81158.8,0.0,0.4214,0.00024,18.31356]
[1778813491753,34.9,81164.51,0.0,0.42274,0.00024,18.32195]
[1778813492367,34.9,81164.51,0.0,0.42274,0.00024,18.32195]
[1778813492510,34.9,81164.51,0.0,0.42274,0.00024,18.32195]
[1778813492751,34.9,81164.51,0.0,0.42274,0.00024,18.32195]
[1778813492852,34.9,81167.84,0.0,0.42354,0.00024,18.32995]
[1778813493089,34.9,81167.84,0.0,0.42354,0.00024,18.32995]
[1778813493568,34.9,81167.84,0.0,0.42354,0.00024,18.32995]
[1778813493892,34.9,81167.84,0.0,0.42354,0.00024,18.32995]
[1778813493919,34.9,81206.19,0.0,0.43275,0.00024,18.41673]
[1778813494214,34.9,81206.19,0.0,0.43275,0.00024,18.41673]
[1778813494296,34.9,81206.19,0.0,0.43275,0.00024,18.41673]
[1778813494346,34.9,81206.19,0.0,0.43275,0.00024,18.41673]
[1778813494611,34.9,81217.35,0.0,0.43544,0.00024,18.44015]
[1778813495163,34.9,81217.35,0.0,0.43544,0.00024,18.44015]
[1778813495448,34.9,81217.35,0.0,0.43544,0.00024,18.44015]
[1778813495981,34.9,81217.35,0.0,0.43544,0.00024,18.44015]
[1778813495758,34.9,81235.68,0.0,0.43986,0.00024,18.4768]
[1778813496134,34.9,81235.68,0.0,0.43986,0.00024,18.4768]
[1778813496203,34.9,81235.68,0.0,0.43986,0.00024,18.4768]
[1778813496419,34.9,81235.68,0.0,0.43986,0.00024,18.4768]
[1778813496569,34.9,81235.68,0.0,0.43986,0.00024,18.4768]
[1778813496639,34.9,81235.68,0.0,0.43986,0.00024,18.4768]
[1778813496777,34.9,81235.68,0.0,0.43986,0.00024,18.4768]
[1778813496844,34.9,81235.68,0.0,0.43986,0.00024,18.4768]
[1778813496943,34.9,81243.43,0.0,0.44173,0.00024,18.49161]
[1778813497045,34.9,81243.43,0.0,0.44173,0.00024,18.49161]
[1778813497229,34.9,81243.43,0.0,0.44173,0.00024,18.49161]
[1778813497820,34.9,81243.43,0.0,0.44173,0.00024,18.49161]
[1778813497886,34.9,81243.43,0.0,0.44173,0.00024,18.49161]
[1778813497936,34.9,81243.43,0.0,0.44173,0.00024,18.49161]
[1778813497969,34.9,81243.43,0.0,0.44173,0.00024,18.49161]
[1778813497987,34.9,81240.81,0.0,0.44109,0.00024,18.48665]
[1778813498000,34.9,81240.81,0.0,0.44109,0.00024,18.48665]
[1778813498095,34.9,81240.81,0.0,0.44109,0.00024,18.48665]
[1778813498113,34.9,81240.81,0.0,0.44109,0.00024,18.48665]
[1778813498179,34.9,81240.81,0.0,0.44109,0.00024,18.48665]
[1778813498262,34.9,81240.81,0.0,0.44109,0.00024,18.48665]
[1778813498284,34.9,81240.81,0.0,0.44109,0.00024,18.48665]
[1778813498370,34.9,81240.81,0.0,0.44109,0.00024,18.48665]
[1778813498393,34.9,81240.81,0.0,0.44109,0.00024,18.48665]
[1778813498424,34.9,81240.81,0.0,0.44109,0.00024,18.48665]
[1778813498556,34.9,81240.81,0.0,0.44109,0.00024,18.48665]
[1778813498563,34.9,81240.81,0.0,0.44109,0.00024,18.48665]
[1778813498725,34.9,81240.81,0.0,0.44109,0.00024,18.48665]
[1778813498769,34.9,81240.81,0.0,0.44109,0.00024,18.48665]
[1778813498826,34.9,81238.83,0.0,0.44062,0.00024,18.48287]
[1778813499019,34.9,81238.83,0.0,0.44062,0.00024,18.48287]
[1778813499051,34.9,81238.83,0.0,0.44062,0.00024,18.48287]
[1778813499166,34.9,81238.83,0.0,0.44062,0.00024,18.48287]
[1778813499180,34.9,81238.83,0.0,0.44062,0.00024,18.48287]
[1778813499292,34.9,81238.83,0.0,0.44062,0.00024,18.48287]
[1778813499331,34.9,81238.83,0.0,0.44062,0.00024,18.48287]
[1778813499432,34.9,81239.19,0.0,0.44071,0.00024,18.48358]
[1778813500096,34.9,81239.19,0.0,0.44071,0.00024,18.48358]
[1778813500290,34.9,81239.19,0.0,0.44071,0.00024,18.48358]
[1778813500427,34.9,81239.19,0.0,0.44071,0.00024,18.48358]
[1778813500600,34.9,81239.19,0.0,0.44071,0.00024,18.48358]
[1778813501225,34.9,81242.96,0.0,0.44162,0.00024,18.49075]
[1778813501480,34.9,81242.96,0.0,0.44162,0.00024,18.49075]
[1778813502834,34.9,81244.28,0.0,0.44193,0.00024,18.49322]
[1778813503576,34.9,81242.03,0.0,0.44139,0.00024,18.48897]
[1778813503634,34.9,81242.03,0.0,0.44139,0.00024,18.48897]
[1778813503686,34.9,81242.03,0.0,0.44139,0.00024,18.48897]
[1778813503746,34.9,81242.03,0.0,0.44139,0.00024,18.48897]
[1778813503808,34.9,81256.53,0.0,0.44489,0.00024,18.51573]
[1778813504723,34.9,81256.53,0.0,0.44489,0.00024,18.51573]
[1778813504734,34.9,81256.53,0.0,0.44489,0.00024,18.51573]
[1778813504770,34.9,81256.53,0.0,0.44489,0.00024,18.51573]
[1778813504825,34.9,81282.71,0.0,0.45122,0.00024,18.56045]
[1778813505197,34.9,81282.71,0.0,0.45122,0.00024,18.56045]
[1778813505548,34.9,81282.71,0.0,0.45122,0.00024,18.56045]
[1778813505801,34.9,81291.95,0.0,0.45345,0.00024,18.5751]
[1778813506096,34.9,81291.95,0.0,0.45345,0.00024,18.5751]
[1778813506151,34.9,81291.95,0.0,0.45345,0.00024,18.5751]
[1778813506220,34.9,81291.95,0.0,0.45345,0.00024,18.5751]
[1778813506250,34.9,81291.95,0.0,0.45345,0.00024,18.5751]
[1778813506430,34.9,81291.95,0.0,0.45345,0.00024,18.5751]
[1778813506558,34.9,81291.95,0.0,0.45345,0.00024,18.5751]
[1778813506590,34.9,81291.95,0.0,0.45345,0.00024,18.5751]
[1778813506671,34.9,81291.95,0.0,0.45345,0.00024,18.5751]
[1778813506707,34.9,81291.95,0.0,0.45345,0.00024,18.5751]
[1778813506750,34.9,81291.95,0.0,0.45345,0.00024,18.5751]
[1778813506780,34.9,81291.95,0.0,0.45345,0.00024,18.5751]
[1778813506810,34.9,81291.95,0.0,0.45345,0.00024,18.5751]
[1778813506867,34.9,81291.95,0.0,0.45345,0.00024,18.5751]
[1778813506886,34.9,81291.95,0.0,0.45345,0.00024,18.5751]
[1778813506934,34.9,81291.95,0.0,0.45345,0.00024,18.5751]
[1778813506973,34.9,81291.95,0.0,0.45345,0.00024,18.5751]
[1778813506959,34.9,81294.53,0.0,0.45408,0.00024,18.5791]
[1778813507629,34.9,81294.53,0.0,0.45408,0.00024,18.5791]
[1778813507654,34.9,81294.53,0.0,0.45408,0.00024,18.5791]
[1778813507756,34.9,81294.53,0.0,0.45408,0.00024,18.5791]
[1778813507778,34.9,81294.53,0.0,0.45408,0.00024,18.5791]
[1778813507840,34.9,81294.53,0.0,0.45408,0.00024,18.5791]
[1778813507864,34.9,81294.53,0.0,0.45408,0.00024,18.5791]
[1778813508010,34.9,81294.53,0.0,0.45408,0.00024,18.5791]
[1778813507880,34.9,81301.75,0.0,0.45583,0.00024,18.59001]
[1778813508038,34.9,81301.75,0.0,0.45583,0.00024,18.59001]
[1778813508280,34.9,81301.75,0.0,0.45583,0.00024,18.59001]
[1778813508306,34.9,81301.75,0.0,0.45583,0.00024,18.59001]
[1778813508343,34.9,81301.75,0.0,0.45583,0.00024,18.59001]
[1778813508366,34.9,81301.75,0.0,0.45583,0.00024,18.59001]
[1778813508448,34.9,81301.75,0.0,0.45583,0.00024,18.59001]
[1778813508486,34.9,81301.75,0.0,0.45583,0.00024,18.59001]
[1778813508574,34.9,81301.75,0.0,0.45583,0.00024,18.59001]
[1778813508604,34.9,81301.75,0.0,0.45583,0.00024,18.59001]
[1778813508679,34.9,81301.75,0.0,0.45583,0.00024,18.59001]
[1778813508692,34.9,81301.75,0.0,0.45583,0.00024,18.59001]
[1778813508784,34.9,81301.75,0.0,0.45583,0.00024,18.59001]
[1778813508809,34.9,81301.75,0.0,0.45583,0.00024,18.59001]
[1778813508883,34.9,81305.65,0.0,0.45677,0.00024,18.59577]
[1778813510497,34.9,81305.65,0.0,0.45677,0.00024,18.59577]
[1778813510990,34.9,81305.65,0.0,0.45677,0.00024,18.59577]
[1778813510807,34.9,81303.59,0.0,0.45627,0.00024,18.59274]
[1778813511025,34.9,81303.59,0.0,0.45627,0.00024,18.59274]
[1778813511106,34.9,81303.59,0.0,0.45627,0.00024,18.59274]
[1778813511119,34.9,81303.59,0.0,0.45627,0.00024,18.59274]
[1778813513300,34.9,81304.85,0.0,0.45658,0.00024,18.5946]
[1778813513345,34.9,81304.85,0.0,0.45658,0.00024,18.5946]
[1778813513372,34.9,81304.85,0.0,0.45658,0.00024,18.5946]
[1778813513761,34.9,81304.85,0.0,0.45658,0.00024,18.5946]
[1778813513826,34.9,81304.85,0.0,0.45658,0.00024,18.5946]
[1778813513968,34.9,81299.56,0.0,0.4553,0.00024,18.58674]
[1778813514184,34.9,81299.56,0.0,0.4553,0.00024,18.58674]
[1778813514452,34.9,81299.56,0.0,0.4553,0.00024,18.58674]
[1778813514486,34.9,81299.56,0.0,0.4553,0.00024,18.58674]
[1778813514500,34.9,81299.56,0.0,0.4553,0.00024,18.58674]
[1778813514502,34.9,81299.56,0.0,0.4553,0.00024,18.58674]
[1778813514642,34.9,81299.56,0.0,0.4553,0.00024,18.58674]
[1778813514664,34.9,81299.56,0.0,0.4553,0.00024,18.58674]
[1778813514753,34.9,81299.56,0.0,0.4553,0.00024,18.58674]
[1778813514844,34.9,81299.56,0.0,0.4553,0.00024,18.58674]
[1778813514855,34.9,81299.56,0.0,0.4553,0.00024,18.58674]
[1778813514946,34.9,81299.56,0.0,0.4553,0.00024,18.58674]
[1778813514943,34.9,81282.05,0.0,0.45105,0.00024,18.55934]
[1778813515951,34.9,81260.22,0.0,0.44577,0.00024,18.52228]
[1778813516428,34.9,81260.22,0.0,0.44577,0.00024,18.52228]
[1778813516467,34.9,81260.22,0.0,0.44577,0.00024,18.52228]
[1778813516932,34.9,81260.22,0.0,0.44577,0.00024,18.52228]
[1778813516952,34.9,81260.22,0.0,0.44577,0.00024,18.52228]
[1778813516569,34.9,81246.71,0.0,0.44251,0.00024,18.4977]
[1778813517429,34.9,81246.2,0.0,0.44238,0.00024,18.49674]
[1778813518094,34.9,81246.2,0.0,0.44238,0.00024,18.49674]
[1778813518571,34.9,81236.46,0.0,0.44003,0.00024,18.47823]
[1778813520945,34.89,81245.09,0.0,0.44211,0.00024,18.49464]
[1778813522026,34.89,81245.09,0.0,0.44211,0.00024,18.49464]
[1778813522047,34.89,81245.09,0.0,0.44211,0.00024,18.49464]
[1778813522982,34.89,81263.66,0.0,0.4466,0.00024,18.52827]
[1778813523346,34.89,81263.66,0.0,0.4466,0.00024,18.52827]
[1778813523984,34.89,81254.11,0.0,0.44429,0.00024,18.51125]
[1778813525991,34.89,81260.12,0.0,0.44574,0.00024,18.522]
[1778813528188,34.89,81259.4,0.0,0.44556,0.00024,18.5207]
[1778813528198,34.89,81259.4,0.0,0.44556,0.00024,18.5207]
[1778813529011,34.89,81252.72,0.0,0.44394,0.00024,18.50866]
[1778813531937,34.88,81244.95,0.0,0.44206,0.00024,18.49425]
[1778813533005,34.88,81237.34,0.0,0.44022,0.00024,18.47977]
[1778813535012,34.88,81241.54,0.0,0.44123,0.00024,18.4878]
[1778813535993,34.88,81234.56,0.0,0.43955,0.00024,18.47437]
[1778813541007,34.88,81234.05,0.0,0.43943,0.00024,18.4734]
[1778813543133,34.89,81232.25,0.0,0.439,0.00024,18.4699]
[1778813543217,34.89,81232.25,0.0,0.439,0.00024,18.4699]
[1778813543346,34.89,81232.25,0.0,0.439,0.00024,18.4699]
[1778813543523,34.89,81232.25,0.0,0.439,0.00024,18.4699]
[1778813543816,34.89,81232.25,0.0,0.439,0.00024,18.4699]
[1778813543863,34.89,81201.42,0.0,0.43157,0.00024,18.40621]
[1778813544735,34.89,81201.42,0.0,0.43157,0.00024,18.40621]
[1778813544802,34.89,81201.38,0.0,0.43156,0.00024,18.40613]
[1778813545958,34.88,81204.09,0.0,0.43221,0.00024,18.41195]
[1778813546644,34.88,81204.09,0.0,0.43221,0.00024,18.41195]
[1778813546689,34.88,81204.09,0.0,0.43221,0.00024,18.41195]
[1778813546711,34.88,81204.09,0.0,0.43221,0.00024,18.41195]
[1778813546857,34.88,81204.09,0.0,0.43221,0.00024,18.41195]
[1778813546900,34.88,81204.09,0.0,0.43221,0.00024,18.41195]
[1778813546962,34.88,81204.09,0.0,0.43221,0.00024,18.41195]
[1778813546987,34.88,81204.09,0.0,0.43221,0.00024,18.41195]
[1778813546958,34.88,81206.09,0.0,0.43269,0.00024,18.41622]
[1778813547974,34.88,81205.12,0.0,0.43245,0.00024,18.41413]
[1778813550758,34.88,81207.51,0.0,0.43303,0.00024,18.41922]
[1778813550971,34.88,81215.47,0.0,0.43494,0.00024,18.43596]
[1778813551972,34.88,81222.2,0.0,0.43655,0.00024,18.44435]
[1778813554756,34.88,81225.82,0.0,0.43743,0.00024,18.4517]
[1778813554763,34.88,81225.82,0.0,0.43743,0.00024,18.4517]
[1778813554940,34.89,81229.77,0.0,0.43838,0.00024,18.45959]
[1778813556744,34.89,81230.85,0.0,0.43865,0.00024,18.46175]
[1778813556916,34.89,81232.39,0.0,0.43902,0.00024,18.46478]
[1778813560034,34.89,81221.94,0.0,0.4365,0.00024,18.44394]
[1778813565056,34.89,81222.78,0.0,0.43671,0.00024,18.44567]
[1778813569595,34.9,81218.84,0.0,0.43577,0.00024,18.43772]
[1778813569610,34.9,81218.84,0.0,0.43577,0.00024,18.43772]
[1778813569815,34.9,81218.84,0.0,0.43577,0.00024,18.43772]
[1778813571048,34.9,81218.84,0.0,0.43577,0.00024,18.43772]
[1778813570997,34.9,81235.05,0.0,0.43968,0.00024,18.4701]
[1778813571555,34.9,81235.05,0.0,0.43968,0.00024,18.4701]
[1778813571577,34.9,81235.05,0.0,0.43968,0.00024,18.4701]
[1778813571812,34.9,81235.05,0.0,0.43968,0.00024,18.4701]
[1778813572010,34.9,81235.05,0.0,0.43968,0.00024,18.4701]
[1778813571889,34.9,81270.93,0.0,0.44835,0.00024,18.53547]
[1778813572106,34.9,81270.93,0.0,0.44835,0.00024,18.53547]
[1778813572250,34.9,81270.93,0.0,0.44835,0.00024,18.53547]
[1778813572893,34.9,81280.8,0.0,0.45074,0.00024,18.55191]
[1778813573773,34.9,81280.8,0.0,0.45074,0.00024,18.55191]
[1778813573861,34.9,81280.8,0.0,0.45074,0.00024,18.55192]
[1778813574873,34.9,81274.15,0.0,0.44913,0.00024,18.54091]
[1778813576884,34.9,81268.43,0.0,0.44774,0.00024,18.5312]
[1778813579121,34.9,81267.82,0.0,0.44759,0.00024,18.53013]
[1778813579132,34.9,81267.82,0.0,0.44759,0.00024,18.53013]
[1778813580059,34.9,81265.91,0.0,0.44713,0.00024,18.52682]
[1778813580588,34.9,81265.91,0.0,0.44713,0.00024,18.52682]
[1778813580913,34.9,81265.91,0.0,0.44713,0.00024,18.52682]
[1778813582090,34.89,81284.33,0.0,0.45159,0.00024,18.5576]
[1778813582580,34.89,81284.33,0.0,0.45159,0.00024,18.5576]
[1778813582697,34.89,81284.33,0.0,0.45159,0.00024,18.5576]
[1778813582721,34.89,81284.33,0.0,0.45159,0.00024,18.5576]
[1778813582744,34.89,81284.33,0.0,0.45159,0.00024,18.5576]
[1778813583011,34.89,81284.33,0.0,0.45159,0.00024,18.5576]
[1778813582936,34.89,81283.71,0.0,0.45144,0.00024,18.5566]
[1778813583642,34.89,81283.71,0.0,0.45144,0.00024,18.5566]
[1778813583656,34.89,81283.71,0.0,0.45144,0.00024,18.5566]
[1778813583941,34.89,81317.95,0.0,0.45973,0.00024,18.60782]
[1778813584947,34.89,81318.08,0.0,0.45976,0.00024,18.608]
[1778813585352,34.89,81318.08,0.0,0.45976,0.00024,18.608]
[1778813585362,34.89,81318.08,0.0,0.45976,0.00024,18.608]
[1778813585365,34.89,81318.08,0.0,0.45976,0.00024,18.608]
[1778813585391,34.89,81318.08,0.0,0.45976,0.00024,18.608]
[1778813585416,34.89,81318.08,0.0,0.45976,0.00024,18.608]
[1778813585497,34.89,81318.08,0.0,0.45976,0.00024,18.608]
[1778813585533,34.89,81318.08,0.0,0.45976,0.00024,18.608]
[1778813585623,34.89,81318.08,0.0,0.45976,0.00024,18.608]
[1778813585649,34.89,81318.08,0.0,0.45976,0.00024,18.608]
[1778813585954,34.89,81316.01,0.0,0.45926,0.00024,18.60513]
[1778813586136,34.89,81316.01,0.0,0.45926,0.00024,18.60513]
[1778813586166,34.89,81316.01,0.0,0.45926,0.00024,18.60513]
[1778813586211,34.89,81316.01,0.0,0.45926,0.00024,18.60513]
[1778813586225,34.89,81316.01,0.0,0.45926,0.00024,18.60513]
[1778813586463,34.89,81316.01,0.0,0.45926,0.00024,18.60513]
[1778813586476,34.89,81316.01,0.0,0.45926,0.00024,18.60513]
[1778813586505,34.89,81316.01,0.0,0.45926,0.00024,18.60513]
[1778813586516,34.89,81316.01,0.0,0.45926,0.00024,18.60513]
[1778813586962,34.89,81314.06,0.0,0.45878,0.00024,18.60238]
[1778813589057,34.89,81301.32,0.0,0.45569,0.00024,18.58389]
[1778813589697,34.89,81301.32,0.0,0.45569,0.00024,18.58389]
[1778813589712,34.89,81301.32,0.0,0.45569,0.00024,18.58389]
[1778813590026,34.88,81295.33,0.0,0.45423,0.00024,18.5748]
[1778813590138,34.88,81295.33,0.0,0.45423,0.00024,18.5748]
[1778813590169,34.88,81295.33,0.0,0.45423,0.00024,18.5748]
[1778813590897,34.88,81295.33,0.0,0.45423,0.00024,18.5748]
[1778813591075,34.88,81291.91,0.0,0.45341,0.00024,18.56951]
[1778813595043,34.89,81282.36,0.0,0.4511,0.00024,18.55436]
[1778813596090,34.89,81282.36,0.0,0.4511,0.00024,18.55436]
[1778813597097,34.89,81283.09,0.0,0.45127,0.00024,18.55554]
[1778813602109,34.89,81284.52,0.0,0.45162,0.00024,18.55784]
[1778813604081,34.89,81273.43,0.0,0.44894,0.00024,18.53959]
[1778813607103,34.89,81266.12,0.0,0.44717,0.00024,18.5271]
[1778813609120,34.89,81271.35,0.0,0.44843,0.00024,18.53607]
[1778813611131,34.89,81263.86,0.0,0.4466,0.00024,18.51773]
[1778813616164,34.88,81260.99,0.0,0.4459,0.00024,18.51265]
[1778813617127,34.88,81272.68,0.0,0.44873,0.00024,18.53287]
[1778813618123,34.88,81280.25,0.0,0.45056,0.00024,18.54547]
[1778813620141,34.88,81284.7,0.0,0.45164,0.00024,18.55269]
[1778813620735,34.88,81284.7,0.0,0.45164,0.00024,18.55269]
[1778813620743,34.88,81284.7,0.0,0.45164,0.00024,18.55269]
[1778813621049,34.88,81286.51,0.0,0.45208,0.00024,18.55559]
[1778813622812,34.88,81286.51,0.0,0.45208,0.00024,18.55559]
[1778813622989,34.88,81300.07,0.0,0.45537,0.00024,18.57659]
[1778813624856,34.88,81300.56,0.0,0.45548,0.00024,18.57732]
[1778813625036,34.88,81305.33,0.0,0.45664,0.00024,18.58439]
[1778813628770,34.88,81304.18,0.0,0.45636,0.00024,18.58269]
[1778813628867,34.88,81301.99,0.0,0.45583,0.00024,18.57944]
[1778813634293,34.88,81305.25,0.0,0.45661,0.00024,18.58423]
[1778813638732,34.87,81300.13,0.0,0.45536,0.00024,18.57658]
[1778813639984,34.87,81306.65,0.0,0.45694,0.00024,18.58623]
[1778813645371,34.86,81306.15,0.0,0.45682,0.00024,18.58547]
[1778813650405,34.86,81309.75,0.0,0.45769,0.00024,18.59067]
[1778813654448,34.86,81318.21,0.0,0.45974,0.00024,18.60257]
[1778813657895,34.86,81307.75,0.0,0.4572,0.00024,18.58777]
[1778813659768,34.86,81307.75,0.0,0.4572,0.00024,18.58776]
[1778813660050,34.86,81307.75,0.0,0.4572,0.00024,18.58776]
[1778813660095,34.86,81316.05,0.0,0.45921,0.00024,18.59956]
[1778813665773,34.86,81314.79,0.0,0.4589,0.00024,18.59778]
[1778813668531,34.85,81310.18,0.0,0.45778,0.00024,18.59122]
[1778813672185,34.85,81295.99,0.0,0.45431,0.00024,18.56473]
[1778813672653,34.85,81295.99,0.0,0.45431,0.00024,18.56473]
[1778813672891,34.85,81295.99,0.0,0.45431,0.00024,18.56473]
[1778813672934,34.85,81295.99,0.0,0.45431,0.00024,18.56473]
[1778813672974,34.85,81294.45,0.0,0.45394,0.00024,18.56235]
[1778813674573,34.85,81283.98,0.0,0.4514,0.00024,18.54581]
[1778813676137,34.85,81283.98,0.0,0.4514,0.00024,18.54581]
[1778813676154,34.85,81283.98,0.0,0.4514,0.00024,18.54581]
[1778813676166,34.85,81283.14,0.0,0.45119,0.00024,18.54445]
[1778813681218,34.85,81285.56,0.0,0.45178,0.00024,18.54837]
[1778813682931,34.85,81286.13,0.0,0.45192,0.00024,18.54929]
[1778813682941,34.85,81286.13,0.0,0.45192,0.00024,18.54929]
[1778813683011,34.85,81285.87,0.0,0.45186,0.00024,18.54887]
[1778813688670,34.85,81285.41,0.0,0.45175,0.00024,18.54814]
[1778813693731,34.85,81283.82,0.0,0.45136,0.00024,18.54559]
[1778813700073,34.85,81284.69,0.0,0.45157,0.00024,18.54699]
[1778813702196,34.85,81279.72,0.0,0.45037,0.00024,18.5389]
[1778813704997,34.85,81281.84,0.0,0.45088,0.00024,18.54236]
[1778813705198,34.85,81281.9,0.0,0.45089,0.00024,18.54245]
[1778813708992,34.85,81280.68,0.0,0.45059,0.00024,18.54043]
[1778813709200,34.85,81280.68,0.0,0.45059,0.00024,18.54043]
[1778813710209,34.85,81276.53,0.0,0.44958,0.00024,18.53355]
[1778813711244,34.84,81274.13,0.0,0.449,0.00024,18.52952]
[1778813711253,34.84,81274.13,0.0,0.449,0.00024,18.52952]
[1778813712233,34.84,81273.34,0.0,0.44881,0.00024,18.52818]
[1778813717264,34.84,81277.24,0.0,0.44975,0.00024,18.53468]
[1778813722285,34.84,81276.38,0.0,0.44954,0.00024,18.53324]
[1778813726257,34.84,81269.27,0.0,0.44781,0.00024,18.5212]
[1778813728669,34.84,81267.68,0.0,0.44742,0.00024,18.51845]
[1778813728671,34.84,81267.68,0.0,0.44742,0.00024,18.51845]
[1778813728747,34.84,81267.68,0.0,0.44742,0.00024,18.51845]
[1778813728953,34.84,81267.68,0.0,0.44742,0.00024,18.51844]
[1778813731974,34.84,81260.35,0.0,0.44562,0.00024,18.50014]
[1778813732673,34.84,81260.35,0.0,0.44562,0.00024,18.50014]
[1778813732686,34.84,81260.35,0.0,0.44562,0.00024,18.50014]
[1778813733206,34.83,81255.67,0.0,0.44449,0.00024,18.49173]
[1778813738223,34.83,81256.93,0.0,0.44479,0.00024,18.49398]
[1778813743281,34.83,81258.82,0.0,0.44524,0.00024,18.49731]
[1778813748294,34.82,81255.36,0.0,0.44439,0.00024,18.49103]
[1778813750255,34.82,81246.18,0.0,0.44217,0.00024,18.47408]
[1778813752709,34.82,81247.25,0.0,0.44242,0.00024,18.47606]
[1778813752731,34.82,81247.25,0.0,0.44242,0.00024,18.47606]
[1778813754138,34.82,81239.37,0.0,0.44051,0.00024,18.4611]
[1778813755145,34.82,81234.65,0.0,0.43937,0.00024,18.45194]
[1778813760567,34.82,81238.13,0.0,0.44021,0.00024,18.45869]
[1778813763201,34.81,81244.61,0.0,0.44177,0.00024,18.47104]
[1778813764667,34.81,81244.04,0.0,0.44163,0.00024,18.46995]
[1778813765215,34.81,81244.09,0.0,0.44164,0.00024,18.47004]
[1778813768749,34.81,81241.68,0.0,0.44106,0.00024,18.46543]
[1778813768754,34.81,81241.68,0.0,0.44106,0.00024,18.46543]
[1778813769242,34.81,81237.22,0.0,0.43998,0.00024,18.45685]
[1778813773913,34.81,81236.25,0.0,0.43974,0.00024,18.45494]
[1778813774280,34.81,81234.59,0.0,0.43933,0.00024,18.45169]
[1778813775286,34.81,81230.19,0.0,0.43827,0.00024,18.44301]
[1778813776298,34.81,81223.09,0.0,0.43655,0.00024,18.42874]
[1778813776376,34.81,81223.09,0.0,0.43655,0.00024,18.42874]
[1778813777300,34.81,81224.2,0.0,0.43682,0.00024,18.431]
[1778813781223,34.81,81231.47,0.0,0.43859,0.00024,18.4456]
[1778813783268,34.81,81236.17,0.0,0.43972,0.00024,18.45479]
[1778813784778,34.81,81237.57,0.0,0.44006,0.00024,18.4575]
[1778813785278,34.81,81237.65,0.0,0.44008,0.00024,18.45766]
[1778813786206,34.81,81237.65,0.0,0.44008,0.00024,18.45766]
[1778813786307,34.81,81241.56,0.0,0.44103,0.00024,18.46519]
[1778813788894,34.81,81243.95,0.0,0.44161,0.00024,18.46974]
[1778813789283,34.81,81243.94,0.0,0.4416,0.00024,18.46971]
[1778813794306,34.81,81244.01,0.0,0.44159,0.00024,18.46438]
[1778813795272,34.81,81249.02,0.0,0.44281,0.00024,18.47378]
[1778813795553,34.81,81249.02,0.0,0.44281,0.00024,18.47378]
[1778813796330,34.81,81246.18,0.0,0.44212,0.00024,18.46847]
[1778813797493,34.81,81245.46,0.0,0.44194,0.00024,18.4671]
[1778813797535,34.81,81245.46,0.0,0.44194,0.00024,18.4671]
[1778813797619,34.81,81245.46,0.0,0.44194,0.00024,18.4671]
[1778813797753,34.81,81245.34,0.0,0.44191,0.00024,18.46687]
[1778813799680,34.8,81244.79,0.0,0.44178,0.00024,18.46582]
[1778813799693,34.8,81244.79,0.0,0.44178,0.00024,18.46582]
[1778813799750,34.8,81246.48,0.0,0.44219,0.00024,18.46899]
[1778813805499,34.8,81250.66,0.0,0.44319,0.00024,18.47672]
[1778813807088,34.8,81250.66,0.0,0.44319,0.00024,18.47672]
[1778813807138,34.8,81251.26,0.0,0.44334,0.00024,18.47782]
[1778813807893,34.8,81251.26,0.0,0.44334,0.00024,18.47782]
[1778813807983,34.8,81253.41,0.0,0.44386,0.00024,18.48176]
[1778813812279,34.8,81257.96,0.0,0.44496,0.00024,18.48999]
[1778813817894,34.79,81261.19,0.0,0.44574,0.00024,18.49574]
[1778813824411,34.79,81263.62,0.0,0.44632,0.00024,18.50002]
[1778813826299,34.79,81256.87,0.0,0.44468,0.00024,18.48795]
[1778813831681,34.78,81255.36,0.0,0.44431,0.00024,18.48516]
[1778813833646,34.78,81254.35,0.0,0.44406,0.00024,18.48331]
[1778813833702,34.78,81254.35,0.0,0.44406,0.00024,18.48331]
[1778813834197,34.78,81254.35,0.0,0.44406,0.00024,18.48331]
[1778813834246,34.78,81254.35,0.0,0.44406,0.00024,18.48331]
[1778813834265,34.78,81253.63,0.0,0.44388,0.00024,18.48199]
[1778813834548,34.78,81253.63,0.0,0.44388,0.00024,18.48199]
[1778813834634,34.78,81253.63,0.0,0.44388,0.00024,18.48199]
[1778813834721,34.78,81245.6,0.0,0.44193,0.00024,18.46706]
[1778813835827,34.78,81245.6,0.0,0.44193,0.00024,18.46706]
[1778813835914,34.78,81245.6,0.0,0.44193,0.00024,18.46706]
[1778813836051,34.78,81238.36,0.0,0.44018,0.00024,18.45325]
[1778813836650,34.78,81238.36,0.0,0.44018,0.00024,18.45325]
[1778813836666,34.78,81238.36,0.0,0.44018,0.00024,18.45325]
[1778813838148,34.78,81238.61,0.0,0.44024,0.00024,18.45373]
[1778813838181,34.78,81238.61,0.0,0.44024,0.00024,18.45373]
[1778813838705,34.78,81238.99,0.0,0.44033,0.00024,18.45447]
[1778813838730,34.78,81238.99,0.0,0.44033,0.00024,18.45447]
[1778813841813,34.78,81239.54,0.0,0.44046,0.00024,18.45552]
[1778813841842,34.78,81239.54,0.0,0.44046,0.00024,18.45552]
[1778813842795,34.78,81239.28,0.0,0.4404,0.00024,18.45502]
[1778813843319,34.78,81240.59,0.0,0.44072,0.00024,18.45754]
[1778813848111,34.78,81247.32,0.0,0.44235,0.00024,18.47028]
[1778813848889,34.78,81247.32,0.0,0.44235,0.00024,18.47028]
[1778813849212,34.78,81251.84,0.0,0.44344,0.00024,18.47867]
[1778813854842,34.78,81251.96,0.0,0.44345,0.00024,18.47341]
[1778813859877,34.77,81251.78,0.0,0.4434,0.00024,18.47304]
[1778813864912,34.77,81250.35,0.0,0.44304,0.00024,18.47035]
[1778813869947,34.77,81249.76,0.0,0.44289,0.00024,18.46922]
[1778813873631,34.76,81250.75,0.0,0.44313,0.00024,18.47104]
[1778813873975,34.76,81250.75,0.0,0.44313,0.00024,18.47103]
[1778813875308,34.76,81250.75,0.0,0.44313,0.00024,18.47103]
[1778813875355,34.76,81251.42,0.0,0.44329,0.00024,18.47226]
[1778813880370,34.76,81251.79,0.0,0.44338,0.00024,18.47292]
[1778813884422,34.76,81246.18,0.0,0.44201,0.00024,18.46243]
[1778813889423,34.76,81245.39,0.0,0.44181,0.00024,18.4609]
[1778813894437,34.75,81244.14,0.0,0.4415,0.00024,18.45849]
[1778813894653,34.75,81244.14,0.0,0.4415,0.00024,18.45849]
[1778813894865,34.75,81244.14,0.0,0.4415,0.00024,18.45849]
[1778813894983,34.75,81244.14,0.0,0.4415,0.00024,18.45849]
[1778813894987,34.75,81244.14,0.0,0.4415,0.00024,18.45849]
[1778813895129,34.75,81243.98,0.0,0.44146,0.00024,18.45817]
[1778813895608,34.75,81243.98,0.0,0.44146,0.00024,18.45817]
[1778813896135,34.75,81268.59,0.0,0.44745,0.00024,18.50287]
[1778813897144,34.75,81275.67,0.0,0.44917,0.00024,18.51496]
[1778813897647,34.75,81275.67,0.0,0.44917,0.00024,18.51496]
[1778813897678,34.75,81275.67,0.0,0.44917,0.00024,18.51496]
[1778813897910,34.75,81275.67,0.0,0.44917,0.00024,18.51496]
[1778813897942,34.75,81275.67,0.0,0.44917,0.00024,18.51496]
[1778813898149,34.75,81275.53,0.0,0.44914,0.00024,18.51472]
[1778813898733,34.75,81275.53,0.0,0.44914,0.00024,18.51472]
[1778813898763,34.75,81275.53,0.0,0.44914,0.00024,18.51472]
[1778813902680,34.75,81276.84,0.0,0.44946,0.00024,18.51692]
[1778813903185,34.75,81276.84,0.0,0.44946,0.00024,18.51692]
[1778813908219,34.75,81276.45,0.0,0.44936,0.00024,18.51628]
[1778813909893,34.76,81276.67,0.0,0.44942,0.00024,18.51665]
[1778813910235,34.76,81271.66,0.0,0.4482,0.00024,18.50817]
[1778813915270,34.76,81273.44,0.0,0.44862,0.00024,18.50581]
[1778813920305,34.76,81275.13,0.0,0.44903,0.00024,18.5087]
[1778813925340,34.76,81272.68,0.0,0.44844,0.00024,18.50459]
[1778813930343,34.77,81268.75,0.0,0.44749,0.00024,18.49786]
[1778813936418,34.77,81271.49,0.0,0.44816,0.00024,18.50261]
[1778813941454,34.77,81268.53,0.0,0.44745,0.00024,18.49754]
[1778813942597,34.77,81268.31,0.0,0.44739,0.00024,18.49717]
[1778813942608,34.77,81268.31,0.0,0.44739,0.00024,18.49717]
[1778813943469,34.77,81268.74,0.0,0.4475,0.00024,18.49792]
[1778813948527,34.77,81270.39,0.0,0.4479,0.00024,18.50077]
[1778813953551,34.77,81266.85,0.0,0.44704,0.00024,18.49466]
[1778813956452,34.77,81260.57,0.0,0.44551,0.00024,18.48357]
[1778813959491,34.77,81255.27,0.0,0.44422,0.00024,18.47399]
[1778813964529,34.77,81255.26,0.0,0.44422,0.00024,18.47395]
[1778813969341,34.77,81256.17,0.0,0.44443,0.00024,18.47558]
[1778813969375,34.77,81256.17,0.0,0.44443,0.00024,18.47558]
[1778813976265,34.76,81257.09,0.0,0.44464,0.00024,18.47179]
[1778813981739,34.76,81259.49,0.0,0.44521,0.00024,18.47606]
[1778813986773,34.76,81259.05,0.0,0.4451,0.00024,18.47524]
[1778813991435,34.75,81263.31,0.0,0.44613,0.00024,18.48281]
[1778813994485,34.75,81276.58,0.0,0.44936,0.00024,18.50565]
[1778813995528,34.75,81275.82,0.0,0.44917,0.00024,18.50437]
[1778814000951,34.75,81276.53,0.0,0.44934,0.00024,18.50556]
[1778814000954,34.75,81276.53,0.0,0.44934,0.00024,18.50556]
[1778814001197,34.75,81276.53,0.0,0.44934,0.00024,18.50556]
[1778814001298,34.75,81271.7,0.0,0.44817,0.00024,18.49738]
[1778814002527,34.75,81271.7,0.0,0.44817,0.00024,18.49738]
[1778814002898,34.75,81271.7,0.0,0.44817,0.00024,18.49738]
[1778814002907,34.75,81279.83,0.0,0.45015,0.00024,18.51106]
[1778814004111,34.75,81279.83,0.0,0.45015,0.00024,18.51106]
[1778814004191,34.75,81282.0,0.0,0.45068,0.00024,18.51463]
[1778814009246,34.75,81282.66,0.0,0.45083,0.00024,18.51568]
[1778814010198,34.75,81282.66,0.0,0.45083,0.00024,18.51568]
[1778814012112,34.75,81283.23,0.0,0.45097,0.00024,18.5166]
[1778814016130,34.75,81276.53,0.0,0.44933,0.00024,18.50549]
[1778814021025,34.75,81271.96,0.0,0.44822,0.00024,18.49776]
[1778814024166,34.75,81267.97,0.0,0.44725,0.00024,18.49088]
[1778814024211,34.75,81267.97,0.0,0.44725,0.00024,18.49088]
[1778814024467,34.75,81267.97,0.0,0.44725,0.00024,18.49088]
[1778814024509,34.75,81267.97,0.0,0.44725,0.00024,18.49088]
[1778814026642,34.74,81272.52,0.0,0.44835,0.00024,18.4987]
[1778814028093,34.74,81274.41,0.0,0.44881,0.00024,18.50191]
[1778814028139,34.74,81274.41,0.0,0.44881,0.00024,18.50191]
[1778814030062,34.74,81275.73,0.0,0.44914,0.00024,18.50413]
[1778814030120,34.74,81275.73,0.0,0.44914,0.00024,18.50413]
[1778814033097,34.74,81281.92,0.0,0.45062,0.00024,18.50899]
[1778814034561,34.74,81281.92,0.0,0.45062,0.00024,18.50899]
[1778814038344,34.74,81279.53,0.0,0.45004,0.00024,18.50503]
[1778814038361,34.74,81279.46,0.0,0.45002,0.00024,18.50491]
[1778814044458,34.74,81278.54,0.0,0.44979,0.00024,18.50334]
[1778814047574,34.73,81285.05,0.0,0.45137,0.00024,18.51401]
[1778814048595,34.73,81285.05,0.0,0.45137,0.00024,18.51401]
[1778814049588,34.73,81285.05,0.0,0.45137,0.00024,18.51402]
[1778814049585,34.73,81286.16,0.0,0.45164,0.00024,18.5158]
[1778814050547,34.73,81296.06,0.0,0.45406,0.00024,18.53144]
[1778814050667,34.73,81296.06,0.0,0.45406,0.00024,18.53144]
[1778814051223,34.73,81296.06,0.0,0.45406,0.00024,18.53143]
[1778814052230,34.73,81301.05,0.0,0.45527,0.00024,18.53905]
[1778814053233,34.73,81301.05,0.0,0.45527,0.00024,18.53905]
[1778814053238,34.73,81301.05,0.0,0.45527,0.00024,18.53905]
[1778814053247,34.73,81302.4,0.0,0.45561,0.00024,18.54109]
[1778814054468,34.73,81302.4,0.0,0.45561,0.00024,18.54109]
[1778814054498,34.73,81302.4,0.0,0.45561,0.00024,18.54109]
[1778814054502,34.73,81302.4,0.0,0.45561,0.00024,18.54109]
[1778814054575,34.73,81302.4,0.0,0.45561,0.00024,18.54109]
[1778814055252,34.74,81303.28,0.0,0.45583,0.00024,18.54244]
[1778814059599,34.74,81307.91,0.0,0.45696,0.00024,18.54933]
[1778814060549,34.74,81307.91,0.0,0.45696,0.00024,18.54933]
[1778814060609,34.74,81307.91,0.0,0.45696,0.00024,18.54933]
[1778814061617,34.75,81303.43,0.0,0.45588,0.00024,18.54274]
[1778814066661,34.74,81305.05,0.0,0.45626,0.00024,18.54508]
[1778814070283,34.74,81307.91,0.0,0.45695,0.00024,18.54928]
[1778814070291,34.74,81307.91,0.0,0.45695,0.00024,18.54928]
[1778814070294,34.74,81307.91,0.0,0.45695,0.00024,18.54928]
[1778814070406,34.74,81307.91,0.0,0.45695,0.00024,18.54928]
[1778814070517,34.74,81310.21,0.0,0.45752,0.00024,18.55263]
[1778814072394,34.74,81310.21,0.0,0.45752,0.00024,18.55264]
[1778814072611,34.74,81311.32,0.0,0.45779,0.00024,18.55425]
[1778814075660,34.74,81313.07,0.0,0.45823,0.00024,18.55679]
[1778814076398,34.75,81313.76,0.0,0.4584,0.00024,18.55778]
[1778814077524,34.75,81321.53,0.0,0.46029,0.00024,18.56862]
[1778814078434,34.75,81325.82,0.0,0.46134,0.00024,18.57443]
[1778814079410,34.75,81325.82,0.0,0.46134,0.00024,18.57443]
[1778814079416,34.75,81325.82,0.0,0.46134,0.00024,18.57443]
[1778814079440,34.75,81315.2,0.0,0.45875,0.00024,18.55984]
[1778814081459,34.75,81324.3,0.0,0.46097,0.00024,18.57239]
[1778814084596,34.75,81315.17,0.0,0.45875,0.00024,18.55981]
[1778814085342,34.75,81315.17,0.0,0.45875,0.00024,18.55981]
[1778814085545,34.75,81307.87,0.0,0.45697,0.00024,18.54933]
[1778814086605,34.75,81294.99,0.0,0.45383,0.00024,18.52993]
[1778814088619,34.75,81294.03,0.0,0.45359,0.00024,18.52844]
[1778814091982,34.75,81293.89,0.0,0.45354,0.00024,18.52281]
[1778814091994,34.75,81293.89,0.0,0.45354,0.00024,18.52281]
[1778814092619,34.75,81298.28,0.0,0.45461,0.00024,18.52958]
[1778814093751,34.75,81297.51,0.0,0.45442,0.00024,18.52839]
[1778814094617,34.75,81299.86,0.0,0.45499,0.00024,18.53197]
[1778814095300,34.75,81299.86,0.0,0.45499,0.00024,18.53197]
[1778814095332,34.75,81299.86,0.0,0.45499,0.00024,18.53197]
[1778814099569,34.75,81311.2,0.0,0.45776,0.00024,18.54873]
[1778814099670,34.75,81311.2,0.0,0.45776,0.00024,18.54873]
[1778814099785,34.75,81311.2,0.0,0.45776,0.00024,18.54873]
[1778814099957,34.75,81311.2,0.0,0.45776,0.00024,18.54873]
[1778814100575,34.75,81309.19,0.0,0.45727,0.00024,18.54582]
[1778814101612,34.75,81299.46,0.0,0.45489,0.00024,18.53135]
[1778814102299,34.75,81299.46,0.0,0.45489,0.00024,18.53135]
[1778814102332,34.75,81299.46,0.0,0.45489,0.00024,18.53135]
[1778814104727,34.75,81297.96,0.0,0.45452,0.00024,18.52905]
[1778814110654,34.75,81301.83,0.0,0.45547,0.00024,18.53494]
[1778814118707,34.75,81301.27,0.0,0.45534,0.00024,18.5341]
[1778814120023,34.75,81294.71,0.0,0.45374,0.00024,18.52406]
[1778814120963,34.75,81294.71,0.0,0.45374,0.00024,18.52406]
[1778814120967,34.75,81294.71,0.0,0.45374,0.00024,18.52406]
[1778814121004,34.75,81294.71,0.0,0.45374,0.00024,18.52406]
[1778814121393,34.75,81291.91,0.0,0.45305,0.00024,18.51969]
[1778814122966,34.75,81291.91,0.0,0.45305,0.00024,18.51969]
[1778814122979,34.75,81291.91,0.0,0.45305,0.00024,18.51969]
[1778814123645,34.75,81288.15,0.0,0.45213,0.00024,18.5137]
[1778814124967,34.74,81286.92,0.0,0.45183,0.00024,18.51171]
[1778814124977,34.74,81286.92,0.0,0.45183,0.00024,18.51171]
[1778814125655,34.74,81286.54,0.0,0.45173,0.00024,18.51108]
[1778814130641,34.74,81283.02,0.0,0.45087,0.00024,18.50536]
[1778814130629,34.74,81290.46,0.0,0.45269,0.00024,18.51734]
[1778814131655,34.74,81291.01,0.0,0.45282,0.00024,18.51821]
[1778814137429,34.74,81292.71,0.0,0.45324,0.00024,18.5209]
[1778814138996,34.75,81293.83,0.0,0.45352,0.00024,18.52266]
[1778814139215,34.75,81293.83,0.0,0.45352,0.00024,18.52266]
[1778814139267,34.75,81297.32,0.0,0.45437,0.00024,18.52806]
[1778814141051,34.75,81300.11,0.0,0.45505,0.00024,18.53232]
[1778814141156,34.75,81300.97,0.0,0.45526,0.00024,18.53362]
[1778814141927,34.75,81300.97,0.0,0.45526,0.00024,18.53362]
[1778814141995,34.75,81300.97,0.0,0.45526,0.00024,18.53362]
[1778814143511,34.75,81300.97,0.0,0.45526,0.00024,18.53362]
[1778814143626,34.74,81300.9,0.0,0.45524,0.00024,18.53351]
[1778814144709,34.74,81301.16,0.0,0.4553,0.00024,18.5339]
[1778814145602,34.74,81304.72,0.0,0.45617,0.00024,18.53923]
[1778814146656,34.74,81309.87,0.0,0.45743,0.00024,18.54678]
[1778814151684,34.74,81310.67,0.0,0.45762,0.00024,18.54794]
[1778814156750,34.74,81307.11,0.0,0.45674,0.00024,18.53735]
[1778814157469,34.74,81307.11,0.0,0.45674,0.00024,18.53735]
[1778814157672,34.74,81298.24,0.0,0.45458,0.00024,18.52405]
[1778814159539,34.74,81302.17,0.0,0.45554,0.00024,18.53001]
[1778814159548,34.74,81302.17,0.0,0.45554,0.00024,18.53001]
[1778814160695,34.74,81295.88,0.0,0.454,0.00024,18.52042]
[1778814161603,34.74,81295.88,0.0,0.454,0.00024,18.52042]
[1778814161626,34.74,81295.88,0.0,0.454,0.00024,18.52042]
[1778814163647,34.74,81292.12,0.0,0.45308,0.00024,18.51456]
[1778814163678,34.74,81289.68,0.0,0.45249,0.00024,18.5107]
[1778814167049,34.74,81283.33,0.0,0.45094,0.00024,18.50047]
[1778814172084,34.75,81281.74,0.0,0.45055,0.00024,18.4979]
[1778814176152,34.75,81280.72,0.0,0.45031,0.00024,18.49623]
[1778814176160,34.75,81280.72,0.0,0.45031,0.00024,18.49623]
[1778814176691,34.75,81277.48,0.0,0.44952,0.00024,18.49086]
[1778814178178,34.75,81276.14,0.0,0.44919,0.00024,18.48861]
[1778814178640,34.75,81276.18,0.0,0.4492,0.00024,18.48868]
[1778814179845,34.75,81276.61,0.0,0.44931,0.00024,18.48941]
[1778814180685,34.75,81275.45,0.0,0.44903,0.00024,18.48746]
[1778814181637,34.75,81265.55,0.0,0.44662,0.00024,18.47043]
[1778814183694,34.75,81263.68,0.0,0.44616,0.00024,18.46713]
[1778814188770,34.75,81262.8,0.0,0.44594,0.00024,18.46554]
[1778814193784,34.74,81264.53,0.0,0.44636,0.00024,18.46857]
[1778814197143,34.74,81264.32,0.0,0.4463,0.00024,18.46818]
[1778814197180,34.74,81264.32,0.0,0.4463,0.00024,18.46818]
[1778814198607,34.74,81264.32,0.0,0.4463,0.00024,18.46817]
[1778814198616,34.74,81264.32,0.0,0.4463,0.00024,18.46817]
[1778814198686,34.74,81263.72,0.0,0.44615,0.00024,18.46711]
[1778814204281,34.74,81263.86,0.0,0.44618,0.00024,18.46732]
[1778814204434,34.74,81264.16,0.0,0.44626,0.00024,18.46785]
[1778814206322,34.74,81256.96,0.0,0.4445,0.00024,18.45495]
[1778814210114,34.74,81253.25,0.0,0.4436,0.00024,18.44816]
[1778814210262,34.74,81253.25,0.0,0.4436,0.00024,18.44816]
[1778814210604,34.74,81253.25,0.0,0.4436,0.00024,18.44816]
[1778814210622,34.74,81253.25,0.0,0.4436,0.00024,18.44816]
[1778814210705,34.74,81245.64,0.0,0.44174,0.00024,18.43396]
[1778814212663,34.74,81241.06,0.0,0.44061,0.00024,18.41978]
[1778814214681,34.74,81236.55,0.0,0.43951,0.00024,18.41105]
[1778814215785,34.74,81234.2,0.0,0.43894,0.00024,18.40644]
[1778814216526,34.74,81234.2,0.0,0.43894,0.00024,18.40644]
[1778814216707,34.74,81233.34,0.0,0.43874,0.00024,18.40475]
[1778814217088,34.74,81233.34,0.0,0.43874,0.00024,18.40475]
[1778814217101,34.74,81233.34,0.0,0.43874,0.00024,18.40475]
[1778814217399,34.74,81233.34,0.0,0.43874,0.00024,18.40478]
[1778814219789,34.74,81232.32,0.0,0.4385,0.00024,18.4028]
[1778814219857,34.74,81232.32,0.0,0.4385,0.00024,18.4028]
[1778814221672,34.74,81226.69,0.0,0.43713,0.00024,18.39155]
[1778814226714,34.75,81227.47,0.0,0.43733,0.00024,18.39317]
[1778814231775,34.75,81227.85,0.0,0.43743,0.00024,18.39403]
[1778814236806,34.76,81226.35,0.0,0.43708,0.00024,18.39107]
[1778814241833,34.76,81228.52,0.0,0.43762,0.00024,18.39553]
[1778814246877,34.77,81226.3,0.0,0.43708,0.00024,18.3911]
[1778814251912,34.77,81225.59,0.0,0.43693,0.00024,18.38978]
[1778814256839,34.78,81225.47,0.0,0.43692,0.00024,18.38968]
[1778814256844,34.78,81225.47,0.0,0.43692,0.00024,18.38968]
[1778814257739,34.79,81230.22,0.0,0.43807,0.00024,18.39925]
[1778814258182,34.79,81230.22,0.0,0.43807,0.00024,18.39925]
[1778814258689,34.79,81230.22,0.0,0.43807,0.00024,18.39925]
[1778814262744,34.79,81239.44,0.0,0.44032,0.00024,18.41735]
[1778814264679,34.79,81239.44,0.0,0.44032,0.00024,18.41736]
[1778814266395,34.79,81239.15,0.0,0.44025,0.00024,18.4168]
[1778814266564,34.79,81239.15,0.0,0.44025,0.00024,18.4168]
[1778814271718,34.79,81240.08,0.0,0.44047,0.00024,18.4186]
[1778814271807,34.79,81231.32,0.0,0.43832,0.00024,18.39603]
[1778814276815,34.79,81229.66,0.0,0.43793,0.00024,18.39276]
[1778814281887,34.79,81230.1,0.0,0.43804,0.00024,18.39367]
[1778814286949,34.8,81227.63,0.0,0.43744,0.00024,18.38877]
[1778814286953,34.8,81227.63,0.0,0.43744,0.00024,18.38877]
[1778814286956,34.8,81227.63,0.0,0.43744,0.00024,18.38877]
[1778814286969,34.8,81227.63,0.0,0.43744,0.00024,18.38877]
[1778814288435,34.8,81228.19,0.0,0.43758,0.00024,18.3899]
[1778814288444,34.8,81228.19,0.0,0.43758,0.00024,18.3899]
[1778814288999,34.8,81227.54,0.0,0.43743,0.00024,18.38861]
[1778814289061,34.8,81225.19,0.0,0.43686,0.00024,18.38388]
[1778814292167,34.8,81221.79,0.0,0.43604,0.00024,18.377]
[1778814292227,34.8,81221.79,0.0,0.43604,0.00024,18.377]
[1778814292730,34.8,81221.79,0.0,0.43604,0.00024,18.377]
[1778814292747,34.8,81222.12,0.0,0.43612,0.00024,18.3777]
[1778814293197,34.8,81222.12,0.0,0.43612,0.00024,18.3777]
[1778814293264,34.8,81222.12,0.0,0.43612,0.00024,18.3777]
[1778814293706,34.8,81222.12,0.0,0.43612,0.00024,18.3777]
[1778814293792,34.8,81218.59,0.0,0.43527,0.00024,18.37046]
[1778814294455,34.8,81218.59,0.0,0.43527,0.00024,18.37046]
[1778814294485,34.8,81218.59,0.0,0.43527,0.00024,18.37046]
[1778814294583,34.81,81213.08,0.0,0.43394,0.00024,18.35897]
[1778814295187,34.81,81213.08,0.0,0.43394,0.00024,18.35897]
[1778814295199,34.81,81213.08,0.0,0.43394,0.00024,18.35897]
[1778814296600,34.81,81210.47,0.0,0.43331,0.00024,18.35347]
[1778814296692,34.81,81210.47,0.0,0.43331,0.00024,18.35347]
[1778814297042,34.81,81211.02,0.0,0.43344,0.00024,18.35466]
[1778814297057,34.81,81211.02,0.0,0.43344,0.00024,18.35466]
[1778814297697,34.81,81204.18,0.0,0.43179,0.00024,18.34002]
[1778814303085,34.81,81203.88,0.0,0.43172,0.00024,18.33944]
[1778814303384,34.81,81203.88,0.0,0.43172,0.00024,18.33944]
[1778814303829,34.81,81208.88,0.0,0.43294,0.00024,18.35022]
[1778814304687,34.82,81217.25,0.0,0.43497,0.00024,18.36787]
[1778814305426,34.82,81217.25,0.0,0.43497,0.00024,18.36787]
[1778814305434,34.82,81218.88,0.0,0.43536,0.00024,18.37123]
[1778814306238,34.82,81218.88,0.0,0.43536,0.00024,18.37123]
[1778814307260,34.81,81219.55,0.0,0.43552,0.00024,18.3726]
[1778814307413,34.81,81219.55,0.0,0.43552,0.00024,18.3726]
[1778814307467,34.81,81217.8,0.0,0.4351,0.00024,18.36897]
[1778814309041,34.81,81210.47,0.0,0.43332,0.00024,18.35356]
[1778814314074,34.82,81209.96,0.0,0.43321,0.00024,18.35256]
[1778814315081,34.82,81214.18,0.0,0.43423,0.00024,18.3615]
[1778814320118,34.81,81212.47,0.0,0.43381,0.00024,18.35784]
[1778814321857,34.81,81212.47,0.0,0.43381,0.00024,18.35784]
[1778814321709,34.82,81219.27,0.0,0.43546,0.00024,18.37205]
[1778814322697,34.82,81219.14,0.0,0.43543,0.00024,18.37179]
[1778814324571,34.82,81219.14,0.0,0.43543,0.00024,18.37181]
[1778814325975,34.82,81216.84,0.0,0.43488,0.00024,18.36708]
[1778814326620,34.82,81218.73,0.0,0.43534,0.00024,18.37101]
[1778814330084,34.82,81216.94,0.0,0.43491,0.00024,18.36736]
[1778814330189,34.83,81216.15,0.0,0.43472,0.00024,18.36573]
[1778814335221,34.83,81218.81,0.0,0.43536,0.00024,18.36589]
[1778814340257,34.84,81219.56,0.0,0.43555,0.00024,18.36754]
[1778814341637,34.84,81210.38,0.0,0.43333,0.00024,18.34836]
[1778814344542,34.84,81207.96,0.0,0.43275,0.00024,18.34325]
[1778814344643,34.84,81207.96,0.0,0.43275,0.00024,18.34325]
[1778814346509,34.84,81208.1,0.0,0.43278,0.00024,18.34353]
[1778814346610,34.84,81207.21,0.0,0.43257,0.00024,18.34162]
[1778814352340,34.84,81208.77,0.0,0.43295,0.00024,18.34501]
[1778814356850,34.85,81219.48,0.0,0.43556,0.00024,18.36754]
[1778814362070,34.85,81221.19,0.0,0.43598,0.00024,18.37112]
[1778814364839,34.86,81225.66,0.0,0.43707,0.00024,18.38024]
[1778814367055,34.86,81226.51,0.0,0.43728,0.00024,18.38197]
[1778814367452,34.86,81223.3,0.0,0.4365,0.00024,18.37549]
[1778814372486,34.86,81219.66,0.0,0.43563,0.00024,18.3681]
[1778814373494,34.86,81212.53,0.0,0.4339,0.00024,18.35329]
[1778814374152,34.86,81212.53,0.0,0.4339,0.00024,18.35329]
[1778814374228,34.86,81212.53,0.0,0.4339,0.00024,18.35329]
[1778814374526,34.86,81212.53,0.0,0.4339,0.00024,18.35329]
[1778814374595,34.86,81212.53,0.0,0.4339,0.00024,18.35329]
[1778814374608,34.86,81212.53,0.0,0.4339,0.00024,18.35329]
[1778814374890,34.86,81211.0,0.0,0.43353,0.00024,18.35008]
[1778814376848,34.87,81205.73,0.0,0.43226,0.00024,18.33887]
[1778814380871,34.87,81201.41,0.0,0.43122,0.00024,18.32956]
[1778814381039,34.87,81201.41,0.0,0.43122,0.00024,18.32956]
[1778814381763,34.87,81201.41,0.0,0.43122,0.00024,18.32956]
[1778814381836,34.87,81201.41,0.0,0.43122,0.00024,18.32956]
[1778814381927,34.87,81201.22,0.0,0.43118,0.00024,18.32917]
[1778814383488,34.87,81201.04,0.0,0.43114,0.00024,18.3288]
[1778814383565,34.87,81190.35,0.0,0.42856,0.00024,18.30511]
[1778814388432,34.87,81189.01,0.0,0.42824,0.00024,18.3021]
[1778814388487,34.87,81189.01,0.0,0.42824,0.00024,18.3021]
[1778814393826,34.87,81188.83,0.0,0.42816,0.00024,18.29614]
[1778814394354,34.87,81188.33,0.0,0.42804,0.00024,18.295]
[1778814394422,34.87,81188.33,0.0,0.42804,0.00024,18.295]
[1778814394807,34.87,81188.33,0.0,0.42804,0.00024,18.295]
[1778814394815,34.87,81188.33,0.0,0.42804,0.00024,18.295]
[1778814394914,34.87,81184.58,0.0,0.42713,0.00024,18.28643]
[1778814395369,34.87,81184.58,0.0,0.42713,0.00024,18.28643]
[1778814395933,34.86,81178.57,0.0,0.42568,0.00024,18.27252]
[1778814398930,34.86,81175.61,0.0,0.42496,0.00024,18.26551]
[1778814400685,34.86,81175.78,0.0,0.425,0.00024,18.26588]
[1778814400697,34.86,81175.78,0.0,0.425,0.00024,18.26588]
[1778814400758,34.86,81175.65,0.0,0.42496,0.00024,18.26555]
[1778814403921,34.86,81175.24,0.0,0.42486,0.00024,18.26453]
[1778814404712,34.85,81174.11,0.0,0.42458,0.00024,18.26181]
[1778814405719,34.85,81169.8,0.0,0.42354,0.00024,18.25154]
[1778814408741,34.85,81164.04,0.0,0.42214,0.00024,18.23759]
[1778814411763,34.85,81156.18,0.0,0.42025,0.00024,18.21836]
[1778814414634,34.85,81159.63,0.0,0.42109,0.00024,18.22691]
[1778814419688,34.86,81156.49,0.0,0.42035,0.00024,18.21929]
[1778814424721,34.87,81152.21,0.0,0.41934,0.00024,18.2088]
[1778814426406,34.87,81151.22,0.0,0.4191,0.00024,18.20634]
[1778814426455,34.87,81151.22,0.0,0.4191,0.00024,18.20634]
[1778814427241,34.87,81150.92,0.0,0.41903,0.00024,18.20562]
[1778814427874,34.87,81143.5,0.0,0.41725,0.00024,18.18682]
[1778814428269,34.87,81143.5,0.0,0.41725,0.00024,18.18682]
[1778814428330,34.87,81143.5,0.0,0.41725,0.00024,18.18682]
[1778814428359,34.87,81143.5,0.0,0.41725,0.00024,18.18682]
[1778814428422,34.87,81143.5,0.0,0.41725,0.00024,18.18682]
[1778814428903,34.87,81138.27,0.0,0.416,0.00024,18.17336]
[1778814429869,34.87,81138.27,0.0,0.416,0.00024,18.17336]
[1778814429882,34.87,81138.27,0.0,0.416,0.00024,18.17336]
[1778814429947,34.87,81134.2,0.0,0.41502,0.00024,18.16276]
[1778814432821,34.87,81132.99,0.0,0.41474,0.00024,18.1596]
[1778814432896,34.87,81132.99,0.0,0.41474,0.00024,18.1596]
[1778814437944,34.88,81132.88,0.0,0.41472,0.00024,18.15938]
[1778814442980,34.88,81129.46,0.0,0.4139,0.00024,18.1504]
[1778814446402,34.88,81128.75,0.0,0.41374,0.00024,18.14857]
[1778814446440,34.88,81128.75,0.0,0.41374,0.00024,18.14857]
[1778814446473,34.88,81128.75,0.0,0.41374,0.00024,18.14857]
[1778814447007,34.88,81131.04,0.0,0.41429,0.00024,18.15466]
[1778814450582,34.88,81128.27,0.0,0.41361,0.00024,18.14719]
[1778814451040,34.88,81128.27,0.0,0.41359,0.00024,18.1417]
[1778814456069,34.88,81124.07,0.0,0.41259,0.00024,18.13057]
[1778814458120,34.88,81130.73,0.0,0.41419,0.00024,18.14838]
[1778814463152,34.89,81129.5,0.0,0.41391,0.00024,18.14522]
[1778814464038,34.89,81133.9,0.0,0.41496,0.00024,18.15685]
[1778814466682,34.89,81135.32,0.0,0.41531,0.00024,18.16059]
[1778814466713,34.89,81135.32,0.0,0.41531,0.00024,18.16059]
[1778814470175,34.89,81124.14,0.0,0.41263,0.00024,18.13103]
[1778814473924,34.89,81119.47,0.0,0.41152,0.00024,18.1185]
[1778814479837,34.89,81117.91,0.0,0.41114,0.00024,18.11416]
[1778814485278,34.9,81117.05,0.0,0.41096,0.00024,18.11202]
[1778814490314,34.9,81120.16,0.0,0.41171,0.00024,18.12057]
[1778814494566,34.9,81117.71,0.0,0.41113,0.00024,18.11399]
[1778814494663,34.9,81117.71,0.0,0.41113,0.00024,18.11399]
[1778814496545,34.91,81114.4,0.0,0.41035,0.00024,18.10501]
[1778814498066,34.91,81114.4,0.0,0.41035,0.00024,18.10501]
[1778814498176,34.91,81111.84,0.0,0.40974,0.00024,18.09798]
[1778814500971,34.91,81111.88,0.0,0.40975,0.00024,18.09816]
[1778814501022,34.91,81111.88,0.0,0.40975,0.00024,18.09816]
[1778814501637,34.91,81110.0,0.0,0.40931,0.00024,18.09299]
[1778814501649,34.91,81109.16,0.0,0.40911,0.00024,18.0907]
[1778814504272,34.92,81112.61,0.0,0.40994,0.00024,18.10033]
[1778814504338,34.92,81112.61,0.0,0.40994,0.00024,18.10033]
[1778814504516,34.92,81115.03,0.0,0.41052,0.00024,18.10702]
[1778814506669,34.92,81115.78,0.0,0.4107,0.00024,18.10905]
[1778814506769,34.92,81115.78,0.0,0.4107,0.00024,18.10905]
[1778814507013,34.92,81115.78,0.0,0.4107,0.00024,18.10905]
[1778814507064,34.92,81115.78,0.0,0.4107,0.00024,18.10905]
[1778814507082,34.92,81120.94,0.0,0.41194,0.00024,18.12312]
[1778814507742,34.92,81137.74,0.0,0.41597,0.00024,18.16766]
[1778814508831,34.92,81137.74,0.0,0.41597,0.00024,18.16766]
[1778814508903,34.92,81137.74,0.0,0.41597,0.00024,18.16766]
[1778814508988,34.92,81137.74,0.0,0.41597,0.00024,18.16766]
[1778814509060,34.92,81143.65,0.0,0.41738,0.00024,18.18289]
[1778814514529,34.92,81144.23,0.0,0.41751,0.00024,18.17897]
[1778814518769,34.93,81142.42,0.0,0.41708,0.00024,18.17441]
[1778814521161,34.93,81146.03,0.0,0.41795,0.00024,18.18369]
[1778814521533,34.93,81151.78,0.0,0.41933,0.00024,18.19816]
[1778814522792,34.93,81151.78,0.0,0.41933,0.00024,18.19816]
[1778814522801,34.93,81156.3,0.0,0.42042,0.00024,18.20939]
[1778814525579,34.92,81163.21,0.0,0.42208,0.00024,18.22629]
[1778814527527,34.92,81162.88,0.0,0.422,0.00024,18.22549]
[1778814527649,34.92,81162.88,0.0,0.422,0.00024,18.22549]
[1778814529815,34.92,81167.49,0.0,0.42311,0.00024,18.23662]
[1778814531757,34.93,81167.49,0.0,0.42311,0.00024,18.23662]
[1778814532082,34.92,81171.28,0.0,0.42402,0.00024,18.24564]
[1778814533035,34.92,81164.91,0.0,0.42248,0.00024,18.23039]
[1778814533226,34.92,81164.91,0.0,0.42248,0.00024,18.23039]
[1778814534080,34.92,81164.65,0.0,0.42242,0.00024,18.22977]
[1778814539097,34.92,81163.54,0.0,0.42214,0.00024,18.22695]
[1778814544154,34.91,81159.41,0.0,0.42113,0.00024,18.21675]
[1778814545624,34.91,81157.83,0.0,0.42075,0.00024,18.21287]
[1778814546113,34.91,81157.92,0.0,0.42077,0.00024,18.21307]
[1778814551586,34.91,81156.4,0.0,0.42041,0.00024,18.20937]
[1778814554015,34.92,81156.72,0.0,0.4205,0.00024,18.21026]
[1778814554058,34.92,81157.84,0.0,0.42077,0.00024,18.21302]
[1778814557068,34.92,81151.88,0.0,0.41934,0.00024,18.19823]
[1778814557524,34.92,81151.88,0.0,0.41934,0.00024,18.19823]
[1778814557697,34.92,81151.88,0.0,0.41934,0.00024,18.19823]
[1778814557710,34.92,81151.88,0.0,0.41934,0.00024,18.19823]
[1778814557788,34.92,81151.55,0.0,0.41926,0.00024,18.19746]
[1778814560811,34.92,81147.01,0.0,0.41817,0.00024,18.18603]
[1778814561935,34.92,81147.01,0.0,0.41817,0.00024,18.18603]
[1778814561945,34.92,81147.01,0.0,0.41817,0.00024,18.18603]
[1778814562036,34.92,81144.71,0.0,0.41763,0.00024,18.18023]
[1778814567858,34.92,81142.01,0.0,0.41698,0.00024,18.17334]
[1778814568855,34.92,81142.01,0.0,0.41698,0.00024,18.17334]
[1778814569019,34.93,81135.49,0.0,0.41542,0.00024,18.1565]
[1778814570465,34.93,81135.49,0.0,0.41542,0.00024,18.15654]
[1778814570856,34.93,81135.49,0.0,0.41542,0.00024,18.15654]
[1778814571018,34.93,81128.01,0.0,0.41361,0.00024,18.13136]
[1778814574554,34.93,81128.83,0.0,0.41381,0.00024,18.13357]
[1778814574910,34.93,81132.69,0.0,0.41473,0.00024,18.14378]
[1778814577126,34.93,81137.29,0.0,0.41584,0.00024,18.15584]
[1778814582967,34.94,81137.58,0.0,0.41593,0.00024,18.15675]
[1778814588000,34.94,81135.37,0.0,0.41541,0.00024,18.15111]
[1778814593035,34.95,81135.38,0.0,0.41542,0.00024,18.15123]
[1778814598070,34.95,81136.01,0.0,0.41558,0.00024,18.15296]
[1778814603105,34.95,81142.35,0.0,0.41711,0.00024,18.16941]
[1778814603307,34.95,81142.35,0.0,0.41711,0.00024,18.16941]
[1778814604166,34.95,81142.35,0.0,0.41711,0.00024,18.16944]
[1778814606131,34.95,81158.05,0.0,0.42088,0.00024,18.20884]
[1778814607137,34.95,81159.28,0.0,0.42118,0.00024,18.21186]
[1778814609482,34.95,81162.66,0.0,0.42199,0.00024,18.22008]
[1778814610158,34.95,81169.64,0.0,0.42367,0.00024,18.23687]
[1778814611166,34.95,81174.52,0.0,0.42484,0.00024,18.24843]
[1778814611519,34.95,81174.52,0.0,0.42484,0.00024,18.24843]
[1778814611534,34.95,81174.52,0.0,0.42484,0.00024,18.24843]
[1778814611607,34.95,81174.52,0.0,0.42484,0.00024,18.24843]
[1778814613576,34.95,81177.38,0.0,0.42552,0.00024,18.25507]
[1778814613584,34.95,81177.38,0.0,0.42552,0.00024,18.25507]
[1778814613644,34.95,81177.38,0.0,0.42552,0.00024,18.25507]
[1778814614186,34.95,81177.94,0.0,0.42566,0.00024,18.25636]
[1778814614601,34.95,81177.94,0.0,0.42566,0.00024,18.25636]
[1778814614632,34.95,81177.94,0.0,0.42566,0.00024,18.25636]
[1778814615635,34.95,81178.4,0.0,0.42577,0.00024,18.25741]
[1778814616202,34.95,81178.22,0.0,0.42572,0.00024,18.25698]
[1778814617753,34.95,81178.0,0.0,0.42567,0.00024,18.25645]
[1778814617762,34.95,81178.0,0.0,0.42567,0.00024,18.25645]
[1778814618219,34.95,81169.68,0.0,0.42366,0.00024,18.23684]
[1778814620191,34.94,81170.81,0.0,0.42393,0.00024,18.23947]
[1778814621802,34.94,81174.33,0.0,0.42477,0.00024,18.24776]
[1778814621943,34.94,81173.68,0.0,0.42461,0.00024,18.2462]
[1778814623068,34.94,81173.68,0.0,0.42461,0.00024,18.2462]
[1778814623137,34.94,81173.68,0.0,0.42461,0.00024,18.2462]
[1778814623212,34.94,81173.48,0.0,0.42456,0.00024,18.24571]
[1778814624534,34.94,81173.74,0.0,0.42463,0.00024,18.24634]
[1778814624634,34.94,81173.74,0.0,0.42463,0.00024,18.24634]
[1778814624703,34.94,81173.74,0.0,0.42463,0.00024,18.24634]
[1778814625894,34.94,81172.16,0.0,0.42425,0.00024,18.24264]
[1778814625978,34.94,81171.65,0.0,0.42412,0.00024,18.24141]
[1778814628637,34.94,81172.06,0.0,0.42422,0.00024,18.24233]
[1778814628654,34.94,81172.06,0.0,0.42422,0.00024,18.24233]
[1778814629192,34.94,81171.94,0.0,0.42418,0.00024,18.24202]
[1778814634193,34.93,81170.82,0.0,0.42388,0.00024,18.23378]
[1778814635224,34.93,81175.17,0.0,0.42492,0.00024,18.24402]
[1778814640257,34.93,81177.82,0.0,0.42555,0.00024,18.25013]
[1778814642359,34.93,81179.59,0.0,0.42598,0.00024,18.25422]
[1778814643154,34.93,81182.07,0.0,0.42657,0.00024,18.25995]
[1778814643984,34.93,81182.07,0.0,0.42657,0.00024,18.25995]
[1778814644226,34.93,81186.71,0.0,0.42769,0.00024,18.27057]
[1778814644720,34.93,81191.55,0.0,0.42886,0.00024,18.28149]
[1778814646081,34.93,81197.32,0.0,0.43025,0.00024,18.2943]
[1778814646985,34.93,81197.32,0.0,0.43025,0.00024,18.2943]
[1778814647025,34.93,81197.32,0.0,0.43025,0.00024,18.2943]
[1778814647125,34.92,81200.7,0.0,0.43107,0.00024,18.30169]
[1778814648744,34.92,81200.7,0.0,0.43107,0.00024,18.30167]
[1778814650613,34.92,81198.97,0.0,0.43064,0.00024,18.29786]
[1778814650630,34.92,81203.44,0.0,0.43172,0.00024,18.30757]
[1778814652605,34.92,81203.44,0.0,0.43172,0.00024,18.30755]
[1778814652614,34.92,81203.44,0.0,0.43172,0.00024,18.30755]
[1778814652677,34.92,81207.75,0.0,0.43276,0.00024,18.31679]
[1778814658422,34.91,81211.16,0.0,0.43357,0.00024,18.32395]
[1778814658818,34.91,81211.16,0.0,0.43357,0.00024,18.32395]
[1778814659223,34.91,81214.88,0.0,0.43447,0.00024,18.33175]
[1778814661176,34.91,81219.53,0.0,0.4356,0.00024,18.34136]
[1778814662199,34.92,81210.1,0.0,0.43332,0.00024,18.32172]
[1778814663142,34.91,81201.34,0.0,0.4312,0.00024,18.30289]
[1778814665194,34.92,81200.5,0.0,0.431,0.00024,18.30111]
[1778814667199,34.91,81206.14,0.0,0.43236,0.00024,18.31328]
[1778814668163,34.92,81211.32,0.0,0.43362,0.00024,18.32431]
[1778814669178,34.92,81215.57,0.0,0.43464,0.00024,18.3332]
[1778814673583,34.91,81214.8,0.0,0.43445,0.00024,18.33155]
[1778814673642,34.91,81214.8,0.0,0.43445,0.00024,18.33155]
[1778814673735,34.91,81215.72,0.0,0.43467,0.00024,18.33347]
[1778814674288,34.91,81215.72,0.0,0.43467,0.00024,18.33347]
[1778814674328,34.91,81215.72,0.0,0.43467,0.00024,18.33347]
[1778814679649,34.91,81217.35,0.0,0.43506,0.00024,18.3368]
[1778814681186,34.91,81217.35,0.0,0.43506,0.00024,18.3368]
[1778814681232,34.91,81217.35,0.0,0.43506,0.00024,18.3368]
[1778814681613,34.91,81216.6,0.0,0.43488,0.00024,18.33524]
[1778814681653,34.91,81216.6,0.0,0.43488,0.00024,18.33524]
[1778814687285,34.91,81218.8,0.0,0.43541,0.00024,18.33975]
[1778814690316,34.91,81225.26,0.0,0.43697,0.00024,18.35292]
[1778814696787,34.91,81228.42,0.0,0.43772,0.00024,18.35381]
[1778814702810,34.91,81230.9,0.0,0.43832,0.00024,18.35876]
[1778814707845,34.91,81222.22,0.0,0.43623,0.00024,18.34139]
[1778814712880,34.92,81221.01,0.0,0.43595,0.00024,18.33903]
[1778814717917,34.93,81219.15,0.0,0.43551,0.00024,18.33534]
[1778814722951,34.94,81218.36,0.0,0.43534,0.00024,18.33383]
[1778814725037,34.93,81227.2,0.0,0.43748,0.00024,18.35176]
[1778814731007,34.93,81229.35,0.0,0.43799,0.00024,18.35603]
[1778814736046,34.93,81229.31,0.0,0.43798,0.00024,18.35594]
[1778814741081,34.93,81230.17,0.0,0.43819,0.00024,18.35764]
[1778814746116,34.93,81232.21,0.0,0.43868,0.00024,18.36166]
[1778814747288,34.93,81232.21,0.0,0.43868,0.00024,18.36166]
[1778814747346,34.93,81232.21,0.0,0.43868,0.00024,18.36166]
[1778814749214,34.93,81236.65,0.0,0.43976,0.00024,18.37033]
[1778814756189,34.93,81239.75,0.0,0.4405,0.00024,18.37088]
[1778814761225,34.94,81224.36,0.0,0.43677,0.00024,18.34065]
[1778814762232,34.94,81217.59,0.0,0.43514,0.00024,18.32684]
[1778814767267,34.95,81219.41,0.0,0.43559,0.00024,18.33069]
[1778814770287,34.95,81215.19,0.0,0.43457,0.00024,18.32199]
[1778814776330,34.95,81212.95,0.0,0.43405,0.00024,18.31743]
[1778814781365,34.96,81212.12,0.0,0.43386,0.00024,18.31578]
[1778814786383,34.97,81211.62,0.0,0.43375,0.00024,18.31482]
[1778814786408,34.97,81211.62,0.0,0.43375,0.00024,18.31482]
[1778814786535,34.97,81210.56,0.0,0.43349,0.00024,18.31259]
[1778814788297,34.97,81198.71,0.0,0.43063,0.00024,18.28712]
[1778814790306,34.97,81195.25,0.0,0.4298,0.00024,18.27956]
[1778814791469,34.97,81195.25,0.0,0.4298,0.00024,18.27956]
[1778814792335,34.97,81195.68,0.0,0.42991,0.00024,18.2805]
[1778814794413,34.97,81191.17,0.0,0.42882,0.00024,18.27047]
[1778814794479,34.97,81191.17,0.0,0.42882,0.00024,18.27047]
[1778814794496,34.97,81191.17,0.0,0.42882,0.00024,18.27047]
[1778814795361,34.97,81192.31,0.0,0.42909,0.00024,18.27301]
[1778814800383,34.97,81189.63,0.0,0.42845,0.00024,18.26701]
[1778814803433,34.97,81194.13,0.0,0.42953,0.00024,18.27705]
[1778814806501,34.97,81189.68,0.0,0.42846,0.00024,18.2671]
[1778814811553,34.97,81189.82,0.0,0.42847,0.00024,18.26195]
[1778814813388,34.97,81195.7,0.0,0.42989,0.00024,18.27506]
[1778814818393,34.97,81197.62,0.0,0.43035,0.00024,18.27928]
[1778814823467,34.97,81199.9,0.0,0.4309,0.00024,18.28424]
[1778814828502,34.96,81199.58,0.0,0.43082,0.00024,18.28352]
[1778814832517,34.96,81195.31,0.0,0.42978,0.00024,18.27412]
[1778814837530,34.96,81192.91,0.0,0.4292,0.00024,18.26879]
[1778814842553,34.96,81194.36,0.0,0.42955,0.00024,18.27201]
[1778814847605,34.96,81194.56,0.0,0.4296,0.00024,18.27244]
[1778814851417,34.96,81186.25,0.0,0.42759,0.00024,18.25378]
[1778814856469,34.96,81186.77,0.0,0.42772,0.00024,18.25498]
[1778814857536,34.96,81185.64,0.0,0.42745,0.00024,18.25243]
[1778814858413,34.96,81178.76,0.0,0.42579,0.00024,18.23658]
[1778814858893,34.96,81178.76,0.0,0.42579,0.00024,18.23658]
[1778814858938,34.96,81178.76,0.0,0.42579,0.00024,18.23658]
[1778814860353,34.96,81172.91,0.0,0.42437,0.00024,18.22282]
[1778814860896,34.96,81172.91,0.0,0.42437,0.00024,18.22282]
[1778814860904,34.96,81172.91,0.0,0.42437,0.00024,18.22282]
[1778814861422,34.96,81172.91,0.0,0.42437,0.00024,18.2228]
[1778814862306,34.96,81172.91,0.0,0.42437,0.00024,18.2228]
[1778814862485,34.96,81171.04,0.0,0.42391,0.00024,18.21832]
[1778814863446,34.96,81163.2,0.0,0.42203,0.00024,18.1995]
[1778814864571,34.96,81159.34,0.0,0.4211,0.00024,18.19006]
[1778814864577,34.96,81159.34,0.0,0.4211,0.00024,18.19006]
[1778814865473,34.95,81161.67,0.0,0.42165,0.00024,18.19574]
[1778814866323,34.95,81161.67,0.0,0.42165,0.00024,18.19574]
[1778814866388,34.95,81167.79,0.0,0.42313,0.00024,18.21051]
[1778814871489,34.95,81170.23,0.0,0.42372,0.00024,18.21636]
[1778814874722,34.95,81174.28,0.0,0.42466,0.00024,18.2204]
[1778814874736,34.95,81174.28,0.0,0.42466,0.00024,18.2204]
[1778814875404,34.95,81176.15,0.0,0.42511,0.00024,18.22476]
[1778814880417,34.95,81176.62,0.0,0.42521,0.00024,18.22578]
[1778814885438,34.94,81175.43,0.0,0.42491,0.00024,18.22288]
[1778814888344,34.94,81174.16,0.0,0.4246,0.00024,18.21983]
[1778814888405,34.94,81176.13,0.0,0.42507,0.00024,18.22444]
[1778814888929,34.94,81176.13,0.0,0.42507,0.00024,18.22444]
[1778814889445,34.94,81181.91,0.0,0.42647,0.00024,18.23786]
[1778814892728,34.93,81183.23,0.0,0.42678,0.00024,18.24086]
[1778814893414,34.93,81183.57,0.0,0.42686,0.00024,18.24164]
[1778814898480,34.93,81181.89,0.0,0.42645,0.00024,18.23775]
[1778814903547,34.93,81180.58,0.0,0.42614,0.00024,18.23471]
[1778814906804,34.93,81184.7,0.0,0.42713,0.00024,18.24418]
[1778814906831,34.93,81184.7,0.0,0.42713,0.00024,18.24418]
[1778814912110,34.93,81188.58,0.0,0.42806,0.00024,18.25297]
[1778814916381,34.93,81178.01,0.0,0.42551,0.00024,18.22865]
[1778814918325,34.93,81172.69,0.0,0.42422,0.00024,18.21614]
[1778814919334,34.93,81166.71,0.0,0.42278,0.00024,18.20184]
[1778814919637,34.93,81166.71,0.0,0.42278,0.00024,18.20184]
[1778814919638,34.93,81166.71,0.0,0.42278,0.00024,18.20184]
[1778814919687,34.93,81166.71,0.0,0.42278,0.00024,18.20184]
[1778814920340,34.93,81168.39,0.0,0.42318,0.00024,18.20585]
[1778814923453,34.92,81171.92,0.0,0.42403,0.00024,18.21422]
[1778814923525,34.92,81177.74,0.0,0.42543,0.00024,18.2279]
[1778814925464,34.92,81183.98,0.0,0.42693,0.00024,18.24232]
[1778814929493,34.92,81188.43,0.0,0.428,0.00024,18.2524]
[1778814931251,34.92,81189.98,0.0,0.42837,0.00024,18.25589]
[1778814931291,34.92,81189.98,0.0,0.42837,0.00024,18.25589]
[1778814936319,34.92,81190.82,0.0,0.42855,0.00024,18.25227]
[1778814938467,34.92,81180.46,0.0,0.42604,0.00024,18.2286]
[1778814939475,34.92,81175.95,0.0,0.42495,0.00024,18.21807]
[1778814944511,34.91,81174.32,0.0,0.42455,0.00024,18.21416]
[1778814946023,34.91,81173.94,0.0,0.42446,0.00024,18.21324]
[1778814946098,34.91,81173.94,0.0,0.42446,0.00024,18.21324]
[1778814950318,34.91,81173.0,0.0,0.42422,0.00024,18.21095]
[1778814950557,34.91,81173.01,0.0,0.42422,0.00024,18.21093]
[1778814951505,34.91,81173.01,0.0,0.42422,0.00024,18.21093]
[1778814951560,34.9,81173.01,0.0,0.42422,0.00024,18.21092]
[1778814956595,34.9,81170.22,0.0,0.42353,0.00024,18.20416]
[1778814959616,34.9,81165.56,0.0,0.4224,0.00024,18.19288]
[1778814964866,34.89,81166.46,0.0,0.42261,0.00024,18.19495]
[1778814969323,34.89,81159.29,0.0,0.42086,0.00024,18.17735]
[1778814970243,34.89,81159.29,0.0,0.42086,0.00024,18.17735]
[1778814970251,34.89,81159.29,0.0,0.42086,0.00024,18.17735]
[1778814970344,34.88,81160.08,0.0,0.42105,0.00024,18.17927]
[1778814971071,34.88,81160.08,0.0,0.42105,0.00024,18.17927]
[1778814971492,34.88,81158.9,0.0,0.42076,0.00024,18.17635]
[1778814972552,34.88,81153.07,0.0,0.41936,0.00024,18.16187]
[1778814973584,34.89,81147.47,0.0,0.41801,0.00024,18.14779]
[1778814978598,34.89,81145.23,0.0,0.41749,0.00024,18.1422]
[1778814983614,34.9,81145.19,0.0,0.4175,0.00024,18.14227]
[1778814988632,34.91,81142.33,0.0,0.41683,0.00024,18.13519]
[1778814992546,34.91,81136.22,0.0,0.41536,0.00024,18.11402]
[1778814994556,34.91,81130.95,0.0,0.41409,0.00024,18.10017]
[1778814999606,34.92,81130.29,0.0,0.41394,0.00024,18.09852]
[1778815004669,34.92,81131.07,0.0,0.41414,0.00024,18.10071]
[1778815007592,34.93,81137.84,0.0,0.41577,0.00024,18.11852]
[1778815012646,34.93,81137.61,0.0,0.41573,0.00024,18.11803]
[1778815013605,34.93,81142.07,0.0,0.4168,0.00024,18.12956]
[1778815016335,34.93,81145.05,0.0,0.41751,0.00024,18.13714]
[1778815016354,34.93,81145.05,0.0,0.41751,0.00024,18.13714]
[1778815016425,34.93,81146.15,0.0,0.41778,0.00024,18.13993]
[1778815022051,34.92,81147.13,0.0,0.418,0.00024,18.14232]
[1778815027086,34.92,81147.69,0.0,0.41813,0.00024,18.14366]
[1778815032121,34.92,81151.34,0.0,0.419,0.00024,18.1528]
[1778815037156,34.91,81149.47,0.0,0.41854,0.00024,18.14804]
[1778815039496,34.91,81155.35,0.0,0.41996,0.00024,18.16275]
[1778815045145,34.91,81154.13,0.0,0.41966,0.00024,18.15969]
[1778815050248,34.91,81153.76,0.0,0.41957,0.00024,18.15872]
[1778815055283,34.91,81158.82,0.0,0.42076,0.00024,18.16575]
[1778815060318,34.91,81160.61,0.0,0.4212,0.00024,18.17018]
[1778815065352,34.91,81158.58,0.0,0.42071,0.00024,18.16523]
[1778815070388,34.91,81158.08,0.0,0.42059,0.00024,18.16403]
[1778815075423,34.92,81158.99,0.0,0.42082,0.00024,18.16631]
[1778815079915,34.92,81160.2,0.0,0.42111,0.00024,18.16932]
[1778815080457,34.92,81161.71,0.0,0.42148,0.00024,18.17303]
[1778815085493,34.92,81160.66,0.0,0.42123,0.00024,18.17053]
[1778815090528,34.93,81160.73,0.0,0.42126,0.00024,18.17077]
[1778815096616,34.93,81159.33,0.0,0.42093,0.00024,18.1674]
[1778815097733,34.93,81159.33,0.0,0.42093,0.00024,18.16742]
[1778815098378,34.93,81159.0,0.0,0.42085,0.00024,18.16662]
[1778815098466,34.93,81159.0,0.0,0.42085,0.00024,18.16662]
[1778815098561,34.93,81159.0,0.0,0.42085,0.00024,18.16662]
[1778815098662,34.93,81174.13,0.0,0.4245,0.00024,18.20309]
[1778815100204,34.93,81174.13,0.0,0.4245,0.00024,18.20307]
[1778815100214,34.93,81174.13,0.0,0.4245,0.00024,18.20307]
[1778815100229,34.93,81174.13,0.0,0.4245,0.00024,18.20307]
[1778815100663,34.93,81174.5,0.0,0.42459,0.00024,18.20392]
[1778815105727,34.93,81176.71,0.0,0.42511,0.00024,18.20907]
[1778815105711,34.93,81183.41,0.0,0.42673,0.00024,18.22462]
[1778815106859,34.93,81184.56,0.0,0.42701,0.00024,18.22726]
[1778815106897,34.93,81184.56,0.0,0.42701,0.00024,18.22726]
[1778815107649,34.93,81184.56,0.0,0.42701,0.00024,18.22726]
[1778815112685,34.92,81187.65,0.0,0.42773,0.00024,18.22881]
[1778815114854,34.92,81188.21,0.0,0.42787,0.00024,18.23007]
[1778815116772,34.92,81195.68,0.0,0.42967,0.00024,18.24681]
[1778815116897,34.92,81195.68,0.0,0.42967,0.00024,18.24681]
[1778815117722,34.92,81195.68,0.0,0.42967,0.00024,18.24681]
[1778815117902,34.92,81195.68,0.0,0.42967,0.00024,18.24681]
[1778815117908,34.92,81195.68,0.0,0.42967,0.00024,18.24681]
[1778815117964,34.92,81195.7,0.0,0.42968,0.00024,18.24685]
[1778815119902,34.92,81195.7,0.0,0.42968,0.00024,18.24683]
[1778815120742,34.92,81195.7,0.0,0.42967,0.00024,18.24683]
[1778815125777,34.92,81195.5,0.0,0.42962,0.00024,18.24635]
[1778815129806,34.92,81189.03,0.0,0.42805,0.00024,18.23183]
[1778815131563,34.92,81183.52,0.0,0.42672,0.00024,18.21927]
[1778815132969,34.92,81183.52,0.0,0.42672,0.00024,18.21927]
[1778815133017,34.92,81183.52,0.0,0.42672,0.00024,18.21927]
[1778815133079,34.92,81183.52,0.0,0.42672,0.00024,18.21927]
[1778815133169,34.92,81183.52,0.0,0.42672,0.00024,18.21927]
[1778815133720,34.92,81182.0,0.0,0.42636,0.00024,18.21577]
[1778815134795,34.92,81173.25,0.0,0.42424,0.00024,18.19528]
[1778815135171,34.92,81173.25,0.0,0.42424,0.00024,18.19528]
[1778815135185,34.92,81173.25,0.0,0.42424,0.00024,18.19528]
[1778815135745,34.92,81172.84,0.0,0.42414,0.00024,18.19431]
[1778815138437,34.92,81172.36,0.0,0.42402,0.00024,18.19312]
[1778815138449,34.92,81172.36,0.0,0.42402,0.00024,18.19312]
[1778815138757,34.91,81172.19,0.0,0.42397,0.00024,18.19267]
[1778815143832,34.91,81172.45,0.0,0.42402,0.00024,18.19319]
[1778815148897,34.9,81170.54,0.0,0.42355,0.00024,18.18852]
[1778815153912,34.9,81170.51,0.0,0.42352,0.00024,18.18829]
[1778815158953,34.89,81171.9,0.0,0.42384,0.00024,18.19147]
[1778815162310,34.89,81171.57,0.0,0.42376,0.00024,18.19063]
[1778815162767,34.88,81171.57,0.0,0.42375,0.00024,18.19058]
[1778815167801,34.88,81173.18,0.0,0.42413,0.00024,18.19431]
[1778815168466,34.88,81173.69,0.0,0.42425,0.00024,18.19549]
[1778815168561,34.88,81173.94,0.0,0.42431,0.00024,18.19609]
[1778815173708,34.87,81174.3,0.0,0.42436,0.00024,18.19135]
[1778815174672,34.87,81174.0,0.0,0.42429,0.00024,18.19059]
[1778815174722,34.87,81175.59,0.0,0.42467,0.00024,18.19435]
[1778815176729,34.87,81175.59,0.0,0.42467,0.00024,18.19433]
[1778815176787,34.87,81175.59,0.0,0.42467,0.00024,18.19433]
[1778815177790,34.87,81177.79,0.0,0.4252,0.00024,18.19949]
[1778815178847,34.87,81184.78,0.0,0.42689,0.00024,18.21568]
[1778815180832,34.87,81184.64,0.0,0.42685,0.00024,18.21535]
[1778815180844,34.87,81184.2,0.0,0.42675,0.00024,18.21433]
[1778815185868,34.87,81186.64,0.0,0.42734,0.00024,18.21992]
[1778815190939,34.87,81187.89,0.0,0.42764,0.00024,18.22279]
[1778815195994,34.87,81185.68,0.0,0.42711,0.00024,18.21778]
[1778815201047,34.87,81183.35,0.0,0.42655,0.00024,18.21245]
[1778815202756,34.87,81192.31,0.0,0.42872,0.00024,18.23284]
[1778815203510,34.87,81192.31,0.0,0.42872,0.00024,18.23284]
[1778815203542,34.87,81192.31,0.0,0.42872,0.00024,18.23284]
[1778815209497,34.87,81191.29,0.0,0.42847,0.00024,18.2305]
[1778815215622,34.87,81189.21,0.0,0.42796,0.00024,18.22578]
[1778815219443,34.87,81182.33,0.0,0.42629,0.00024,18.21]
[1778815221508,34.87,81179.58,0.0,0.42563,0.00024,18.20361]
[1778815221534,34.87,81179.58,0.0,0.42563,0.00024,18.20361]
[1778815221550,34.87,81179.58,0.0,0.42563,0.00024,18.20361]
[1778815221623,34.87,81178.93,0.0,0.42547,0.00024,18.2021]
[1778815223585,34.87,81176.67,0.0,0.42492,0.00024,18.1968]
[1778815223592,34.87,81176.67,0.0,0.42492,0.00024,18.1968]
[1778815223685,34.87,81175.31,0.0,0.42459,0.00024,18.19359]
[1778815229885,34.86,81171.48,0.0,0.42366,0.00024,18.18442]
[1778815235564,34.86,81172.04,0.0,0.42375,0.00024,18.18013]
[1778815238583,34.86,81166.82,0.0,0.42249,0.00024,18.16754]
[1778815243618,34.85,81168.11,0.0,0.42278,0.00024,18.17053]
[1778815246763,34.85,81161.02,0.0,0.42106,0.00024,18.1532]
[1778815248704,34.85,81170.47,0.0,0.42334,0.00024,18.1761]
[1778815250682,34.84,81170.47,0.0,0.42334,0.00024,18.17608]
[1778815250729,34.84,81169.8,0.0,0.42318,0.00024,18.17445]
[1778815253401,34.84,81169.63,0.0,0.42313,0.00024,18.174]
[1778815253406,34.84,81169.63,0.0,0.42313,0.00024,18.174]
[1778815255929,34.84,81168.3,0.0,0.42281,0.00024,18.17079]
[1778815256926,34.84,81168.22,0.0,0.42279,0.00024,18.17065]
[1778815262010,34.85,81164.46,0.0,0.4219,0.00024,18.16165]
[1778815262929,34.85,81164.46,0.0,0.4219,0.00024,18.16165]
[1778815263841,34.85,81159.6,0.0,0.42073,0.00024,18.14978]
[1778815266296,34.85,81157.54,0.0,0.42022,0.00024,18.14462]
[1778815266303,34.85,81157.54,0.0,0.42022,0.00024,18.14462]
[1778815266890,34.85,81157.54,0.0,0.42022,0.00024,18.1446]
[1778815271894,34.84,81158.51,0.0,0.42045,0.00024,18.14695]
[1778815276917,34.84,81160.32,0.0,0.42087,0.00024,18.15131]
[1778815281925,34.84,81160.74,0.0,0.42097,0.00024,18.15228]
[1778815283365,34.84,81159.93,0.0,0.42077,0.00024,18.15024]
[1778815283434,34.84,81159.93,0.0,0.42077,0.00024,18.15024]
[1778815283461,34.84,81159.93,0.0,0.42077,0.00024,18.15024]
[1778815283924,34.83,81160.4,0.0,0.42088,0.00024,18.15139]
[1778815284140,34.83,81160.4,0.0,0.42088,0.00024,18.15139]
[1778815284315,34.83,81160.4,0.0,0.42088,0.00024,18.15139]
[1778815284913,34.83,81145.33,0.0,0.41724,0.00024,18.11347]
[1778815285609,34.83,81145.33,0.0,0.41724,0.00024,18.11347]
[1778815285921,34.83,81140.23,0.0,0.41601,0.00024,18.10031]
[1778815288872,34.84,81139.56,0.0,0.41585,0.00024,18.09861]
[1778815288896,34.84,81139.56,0.0,0.41585,0.00024,18.09861]
[1778815288905,34.84,81139.56,0.0,0.41585,0.00024,18.09861]
[1778815288907,34.84,81139.56,0.0,0.41585,0.00024,18.09861]
[1778815288941,34.84,81140.1,0.0,0.41598,0.00024,18.10005]
[1778815289153,34.84,81140.1,0.0,0.41598,0.00024,18.10005]
[1778815289186,34.84,81140.1,0.0,0.41598,0.00024,18.10005]
[1778815289948,34.84,81139.38,0.0,0.41581,0.00024,18.09822]
[1778815295859,34.84,81138.64,0.0,0.41562,0.00024,18.09087]
[1778815295867,34.84,81138.64,0.0,0.41562,0.00024,18.09087]
[1778815295934,34.85,81137.58,0.0,0.41537,0.00024,18.08817]
[1778815296776,34.85,81137.58,0.0,0.41537,0.00024,18.08817]
[1778815298936,34.85,81144.21,0.0,0.41697,0.00024,18.1054]
[1778815299381,34.85,81144.21,0.0,0.41697,0.00024,18.1054]
[1778815299871,34.85,81143.91,0.0,0.4169,0.00024,18.10463]
[1778815304875,34.85,81144.87,0.0,0.41713,0.00024,18.10705]
[1778815309003,34.84,81149.91,0.0,0.41834,0.00024,18.11983]
[1778815314057,34.84,81151.53,0.0,0.41873,0.00024,18.1239]
[1778815319116,34.84,81149.64,0.0,0.41827,0.00024,18.11907]
[1778815322951,34.84,81143.9,0.0,0.41688,0.00024,18.10441]
[1778815325554,34.84,81139.78,0.0,0.41589,0.00024,18.09376]
[1778815325994,34.84,81137.6,0.0,0.41536,0.00024,18.08811]
[1778815326933,34.84,81128.7,0.0,0.41322,0.00024,18.0646]
[1778815328247,34.84,81125.52,0.0,0.41246,0.00024,18.05609]
[1778815328717,34.84,81125.52,0.0,0.41246,0.00024,18.05609]
[1778815328937,34.84,81125.33,0.0,0.41241,0.00024,18.05561]
[1778815333980,34.85,81127.97,0.0,0.41306,0.00024,18.06281]
[1778815335053,34.85,81133.68,0.0,0.41444,0.00024,18.07804]
[1778815340078,34.85,81132.41,0.0,0.41413,0.00024,18.07467]
[1778815345154,34.84,81134.81,0.0,0.41469,0.00024,18.08078]
[1778815346067,34.84,81138.59,0.0,0.4156,0.00024,18.09069]
[1778815347024,34.84,81144.25,0.0,0.41696,0.00024,18.10531]
[1778815352097,34.84,81146.24,0.0,0.41741,0.00024,18.10483]
[1778815353436,34.84,81146.24,0.0,0.41741,0.00024,18.10482]
[1778815354000,34.84,81149.42,0.0,0.41818,0.00024,18.1129]
[1778815359004,34.83,81152.86,0.0,0.41901,0.00024,18.12158]
[1778815364034,34.83,81156.22,0.0,0.41982,0.00024,18.13]
[1778815369162,34.84,81155.63,0.0,0.41968,0.00024,18.12854]
[1778815374205,34.84,81159.55,0.0,0.42063,0.00024,18.13833]
[1778815374794,34.84,81159.55,0.0,0.42063,0.00024,18.13833]
[1778815374852,34.84,81159.55,0.0,0.42063,0.00024,18.13833]
[1778815380623,34.84,81159.24,0.0,0.42056,0.00024,18.13762]
[1778815387638,34.84,81158.18,0.0,0.42032,0.00024,18.13509]
[1778815392673,34.85,81155.98,0.0,0.41979,0.00024,18.12966]
[1778815394750,34.85,81154.07,0.0,0.41933,0.00024,18.1249]
[1778815394812,34.85,81154.07,0.0,0.41933,0.00024,18.1249]
[1778815394881,34.85,81149.9,0.0,0.41832,0.00024,18.1144]
[1778815399913,34.85,81150.86,0.0,0.41855,0.00024,18.1168]
[1778815400380,34.84,81150.96,0.0,0.41857,0.00024,18.11701]
[1778815400394,34.84,81150.96,0.0,0.41857,0.00024,18.11701]
[1778815401063,34.84,81149.99,0.0,0.41833,0.00024,18.11447]
[1778815404399,34.84,81148.91,0.0,0.41806,0.00024,18.11169]
[1778815405085,34.84,81148.49,0.0,0.41795,0.00024,18.11053]
[1778815410101,34.83,81151.51,0.0,0.41866,0.00024,18.11801]
[1778815415106,34.82,81149.65,0.0,0.41817,0.00024,18.10764]
[1778815420151,34.81,81151.31,0.0,0.41855,0.00024,18.11162]
[1778815425205,34.8,81150.78,0.0,0.41839,0.00024,18.10999]
[1778815430236,34.79,81151.38,0.0,0.41851,0.00024,18.11128]
[1778815433093,34.79,81156.75,0.0,0.4198,0.00024,18.12466]
[1778815433997,34.79,81158.17,0.0,0.42014,0.00024,18.1282]
[1778815436359,34.78,81160.64,0.0,0.42074,0.00024,18.13425]
[1778815436369,34.78,81160.64,0.0,0.42074,0.00024,18.13425]
[1778815437073,34.78,81160.23,0.0,0.42063,0.00024,18.1332]
[1778815442095,34.78,81161.72,0.0,0.42099,0.00024,18.13681]
[1778815447108,34.78,81164.12,0.0,0.42156,0.00024,18.14266]
[1778815452109,34.77,81163.49,0.0,0.4214,0.00024,18.14103]
[1778815457110,34.77,81162.61,0.0,0.42118,0.00024,18.1388]
[1778815462111,34.77,81162.27,0.0,0.42109,0.00024,18.13791]
[1778815467122,34.76,81163.6,0.0,0.42141,0.00024,18.14111]
[1778815472146,34.76,81164.44,0.0,0.42158,0.00024,18.13757]
[1778815476043,34.76,81163.75,0.0,0.4214,0.00024,18.1358]
[1778815476065,34.76,81163.84,0.0,0.42142,0.00024,18.13602]
[1778815477131,34.76,81169.52,0.0,0.4228,0.00024,18.14984]
[1778815478559,34.76,81173.19,0.0,0.42369,0.00024,18.15865]
[1778815478577,34.76,81173.19,0.0,0.42369,0.00024,18.15865]
[1778815480556,34.75,81172.68,0.0,0.42356,0.00024,18.1574]
[1778815480566,34.75,81172.68,0.0,0.42356,0.00024,18.1574]
[1778815480571,34.75,81172.79,0.0,0.42359,0.00024,18.15766]
[1778815485618,34.75,81174.03,0.0,0.42389,0.00024,18.16058]
[1778815485713,34.75,81180.15,0.0,0.42537,0.00024,18.17506]
[1778815490760,34.75,81180.5,0.0,0.42546,0.00024,18.17588]
[1778815492148,34.75,81179.83,0.0,0.42529,0.00024,18.17431]
[1778815491749,34.75,81186.2,0.0,0.42684,0.00024,18.18913]
[1778815493063,34.75,81191.29,0.0,0.42808,0.00024,18.20078]
[1778815495544,34.75,81194.03,0.0,0.42875,0.00024,18.20699]
[1778815496134,34.75,81194.04,0.0,0.42876,0.00024,18.20701]
[1778815497158,34.75,81200.32,0.0,0.43028,0.00024,18.221]
[1778815497489,34.75,81200.32,0.0,0.43028,0.00024,18.221]
[1778815498094,34.75,81207.44,0.0,0.43202,0.00024,18.23655]
[1778815502176,34.75,81212.02,0.0,0.43313,0.00024,18.24634]
[1778815505969,34.75,81213.16,0.0,0.4334,0.00024,18.24875]
[1778815506111,34.75,81214.43,0.0,0.43371,0.00024,18.25144]
[1778815511122,34.75,81216.21,0.0,0.43415,0.00024,18.25517]
[1778815516163,34.74,81219.45,0.0,0.43494,0.00024,18.26194]
[1778815520930,34.74,81223.11,0.0,0.43583,0.00024,18.2695]
[1778815520990,34.74,81223.11,0.0,0.43583,0.00024,18.2695]
[1778815521295,34.74,81220.25,0.0,0.43513,0.00024,18.26359]
[1778815521346,34.74,81220.25,0.0,0.43513,0.00024,18.26359]
[1778815521853,34.74,81220.25,0.0,0.43513,0.00024,18.26359]
[1778815521885,34.74,81220.25,0.0,0.43513,0.00024,18.26359]
[1778815522192,34.74,81220.25,0.0,0.43513,0.00024,18.26359]
[1778815522181,34.74,81210.3,0.0,0.4327,0.00024,18.24259]
[1778815522686,34.74,81210.3,0.0,0.4327,0.00024,18.24259]
[1778815522753,34.74,81203.76,0.0,0.4311,0.00024,18.22843]
[1778815524608,34.74,81197.66,0.0,0.42962,0.00024,18.21496]
[1778815530022,34.75,81212.86,0.0,0.43333,0.00024,18.24809]
[1778815530901,34.75,81212.86,0.0,0.43333,0.00024,18.24809]
[1778815530985,34.75,81211.75,0.0,0.43306,0.00024,18.24575]
[1778815536691,34.75,81208.14,0.0,0.43216,0.00024,18.23252]
[1778815541726,34.75,81208.95,0.0,0.43237,0.00024,18.23435]
[1778815546783,34.76,81209.31,0.0,0.43246,0.00024,18.2352]
[1778815553883,34.76,81208.58,0.0,0.4323,0.00024,18.2337]
[1778815555369,34.77,81208.27,0.0,0.43223,0.00024,18.23312]
[1778815555894,34.77,81208.27,0.0,0.43223,0.00024,18.23312]
[1778815555929,34.76,81212.85,0.0,0.43335,0.00024,18.2429]
[1778815556705,34.76,81212.85,0.0,0.43335,0.00024,18.2429]
[1778815556831,34.76,81212.85,0.0,0.43334,0.00024,18.24289]
[1778815558912,34.76,81213.04,0.0,0.43339,0.00024,18.24329]
[1778815559476,34.76,81215.3,0.0,0.43394,0.00024,18.24806]
[1778815560236,34.76,81216.08,0.0,0.43413,0.00024,18.24969]
[1778815565895,34.76,81219.01,0.0,0.43484,0.00024,18.25579]
[1778815571140,34.76,81221.0,0.0,0.43533,0.00024,18.25991]
[1778815573237,34.76,81228.26,0.0,0.4371,0.00024,18.27474]
[1778815573889,34.76,81228.26,0.0,0.4371,0.00024,18.27474]
[1778815573951,34.76,81228.46,0.0,0.43715,0.00024,18.27514]
[1778815574431,34.76,81228.46,0.0,0.43715,0.00024,18.27514]
[1778815574958,34.76,81235.6,0.0,0.43889,0.00024,18.2894]
[1778815580453,34.76,81236.96,0.0,0.43923,0.00024,18.29212]
[1778815586594,34.77,81235.0,0.0,0.43876,0.00024,18.28833]
[1778815588168,34.77,81226.87,0.0,0.43678,0.00024,18.2721]
[1778815590160,34.78,81222.42,0.0,0.43571,0.00024,18.26309]
[1778815593269,34.78,81218.37,0.0,0.43471,0.00024,18.2493]
[1778815598309,34.79,81215.17,0.0,0.43394,0.00024,18.2427]
[1778815603309,34.79,81211.19,0.0,0.43296,0.00024,18.23422]
[1778815606211,34.78,81208.98,0.0,0.43242,0.00024,18.22947]
[1778815606226,34.78,81208.98,0.0,0.43242,0.00024,18.22947]
[1778815606287,34.78,81208.54,0.0,0.43231,0.00024,18.22851]
[1778815608251,34.78,81200.39,0.0,0.43033,0.00024,18.21074]
[1778815608925,34.78,81200.39,0.0,0.43033,0.00024,18.21074]
[1778815608939,34.78,81200.39,0.0,0.43033,0.00024,18.21074]
[1778815612882,34.78,81201.0,0.0,0.43048,0.00024,18.21211]
[1778815613246,34.79,81197.54,0.0,0.42964,0.00024,18.20447]
[1778815613350,34.79,81197.54,0.0,0.42964,0.00024,18.20447]
[1778815615095,34.79,81197.47,0.0,0.42962,0.00024,18.20431]
[1778815615245,34.79,81195.41,0.0,0.42912,0.00024,18.19971]
[1778815620287,34.79,81194.94,0.0,0.42901,0.00024,18.19868]
[1778815626303,34.79,81194.8,0.0,0.42897,0.00024,18.19838]
[1778815631428,34.79,81194.78,0.0,0.42897,0.00024,18.19836]
[1778815631514,34.79,81194.78,0.0,0.42897,0.00024,18.19836]
[1778815633389,34.79,81189.69,0.0,0.42773,0.00024,18.18686]
[1778815636397,34.79,81186.06,0.0,0.42685,0.00024,18.17857]
[1778815637332,34.79,81184.86,0.0,0.42656,0.00024,18.17581]
[1778815637749,34.79,81184.86,0.0,0.42656,0.00024,18.17581]
[1778815637751,34.79,81184.86,0.0,0.42656,0.00024,18.17581]
[1778815637793,34.79,81183.23,0.0,0.42617,0.00024,18.17204]
[1778815643442,34.79,81183.29,0.0,0.42618,0.00024,18.1722]
[1778815648478,34.79,81185.39,0.0,0.4267,0.00024,18.17707]
[1778815653513,34.79,81186.94,0.0,0.42705,0.00024,18.17516]
[1778815657557,34.8,81203.81,0.0,0.43116,0.00024,18.21297]
[1778815658354,34.8,81203.81,0.0,0.43116,0.00024,18.21297]
[1778815658548,34.8,81203.81,0.0,0.43116,0.00024,18.21297]
[1778815663583,34.79,81202.28,0.0,0.43079,0.00024,18.20961]
[1778815666300,34.79,81202.39,0.0,0.43082,0.00024,18.20985]
[1778815666313,34.79,81201.91,0.0,0.4307,0.00024,18.20879]
[1778815667458,34.79,81205.3,0.0,0.43152,0.00024,18.21619]
[1778815667485,34.79,81205.3,0.0,0.43152,0.00024,18.21619]
[1778815672764,34.79,81204.91,0.0,0.43143,0.00024,18.21532]
[1778815678689,34.79,81198.76,0.0,0.42993,0.00024,18.20181]
[1778815683800,34.79,81195.89,0.0,0.42923,0.00024,18.19542]
[1778815683889,34.79,81195.89,0.0,0.42923,0.00024,18.19542]
[1778815683923,34.79,81195.89,0.0,0.42923,0.00024,18.19542]
[1778815685154,34.79,81192.4,0.0,0.42838,0.00024,18.18757]
[1778815685249,34.79,81183.43,0.0,0.4262,0.00024,18.16704]
[1778815689396,34.79,81183.76,0.0,0.42628,0.00024,18.16781]
[1778815689473,34.79,81181.72,0.0,0.42578,0.00024,18.16306]
[1778815694514,34.79,81181.61,0.0,0.42575,0.00024,18.16278]
[1778815701340,34.79,81184.03,0.0,0.42633,0.00024,18.16835]
[1778815701411,34.79,81184.03,0.0,0.42633,0.00024,18.16835]
[1778815701614,34.79,81184.83,0.0,0.42653,0.00024,18.1702]
[1778815701850,34.79,81184.83,0.0,0.42653,0.00024,18.17019]
[1778815707347,34.79,81187.25,0.0,0.42711,0.00024,18.17573]
[1778815712929,34.78,81189.26,0.0,0.42757,0.00024,18.17476]
[1778815718087,34.78,81191.18,0.0,0.42803,0.00024,18.17909]
[1778815726020,34.78,81192.25,0.0,0.42829,0.00024,18.18146]
[1778815731448,34.78,81195.38,0.0,0.42905,0.00024,18.18848]
[1778815735352,34.78,81200.38,0.0,0.43026,0.00024,18.19959]
[1778815739616,34.78,81201.01,0.0,0.43042,0.00024,18.20098]
[1778815739644,34.78,81201.01,0.0,0.43042,0.00024,18.20098]
[1778815740433,34.78,81197.79,0.0,0.42963,0.00024,18.19385]
[1778815745473,34.78,81194.8,0.0,0.4289,0.00024,18.18715]
[1778815750475,34.77,81191.6,0.0,0.42812,0.00024,18.17989]
[1778815755423,34.77,81187.09,0.0,0.42702,0.00024,18.16956]
[1778815760437,34.77,81185.82,0.0,0.4267,0.00024,18.1666]
[1778815765490,34.77,81183.97,0.0,0.42625,0.00024,18.16228]
[1778815770552,34.77,81182.18,0.0,0.42581,0.00024,18.15808]
[1778815772786,34.77,81181.93,0.0,0.42572,0.00024,18.15197]
[1778815772794,34.77,81181.93,0.0,0.42572,0.00024,18.15197]
[1778815773409,34.77,81181.93,0.0,0.42572,0.00024,18.15197]
[1778815778414,34.76,81182.81,0.0,0.42593,0.00024,18.154]
[1778815783464,34.76,81181.59,0.0,0.42563,0.00024,18.15115]
[1778815788502,34.76,81179.58,0.0,0.42514,0.00024,18.14642]
[1778815789872,34.76,81178.91,0.0,0.42498,0.00024,18.14483]
[1778815790473,34.76,81178.82,0.0,0.42496,0.00024,18.14462]
[1778815791480,34.76,81183.26,0.0,0.42604,0.00024,18.15502]
[1778815792338,34.76,81183.26,0.0,0.42604,0.00024,18.15502]
[1778815792491,34.76,81191.82,0.0,0.42812,0.00024,18.17468]
[1778815793495,34.76,81201.24,0.0,0.43042,0.00024,18.19575]
[1778815794425,34.76,81201.24,0.0,0.43042,0.00024,18.19575]
[1778815794501,34.76,81211.01,0.0,0.43281,0.00024,18.21697]
[1778815794575,34.76,81211.01,0.0,0.43281,0.00024,18.21697]
[1778815794633,34.76,81211.01,0.0,0.43281,0.00024,18.21697]
[1778815795508,34.76,81213.58,0.0,0.43343,0.00024,18.22244]
[1778815795652,34.76,81213.58,0.0,0.43343,0.00024,18.22244]
[1778815796474,34.76,81213.58,0.0,0.43343,0.00024,18.22244]
[1778815796516,34.76,81216.04,0.0,0.43403,0.00024,18.22764]
[1778815798537,34.76,81215.51,0.0,0.4339,0.00024,18.22651]
[1778815799538,34.76,81219.92,0.0,0.43498,0.00024,18.23572]
[1778815802461,34.76,81213.83,0.0,0.43349,0.00024,18.22292]
[1778815803413,34.76,81213.83,0.0,0.43349,0.00024,18.22292]
[1778815803491,34.76,81209.64,0.0,0.43246,0.00024,18.21396]
[1778815807574,34.76,81209.3,0.0,0.43238,0.00024,18.2132]
[1778815808455,34.76,81204.6,0.0,0.43123,0.00024,18.20301]
[1778815813468,34.75,81202.33,0.0,0.43067,0.00024,18.19801]
[1778815814084,34.75,81202.4,0.0,0.43068,0.00024,18.19814]
[1778815814153,34.75,81202.4,0.0,0.43068,0.00024,18.19814]
[1778815814173,34.75,81202.4,0.0,0.43068,0.00024,18.19814]
[1778815814329,34.75,81202.4,0.0,0.43068,0.00024,18.19814]
[1778815814390,34.75,81202.4,0.0,0.43068,0.00024,18.19814]
[1778815814398,34.75,81202.4,0.0,0.43068,0.00024,18.19814]
[1778815814525,34.75,81200.13,0.0,0.43013,0.00024,18.19313]
[1778815815479,34.75,81188.82,0.0,0.42737,0.00024,18.16764]
[1778815817351,34.75,81185.81,0.0,0.42664,0.00024,18.16073]
[1778815817372,34.75,81185.81,0.0,0.42664,0.00024,18.16073]
[1778815819118,34.75,81185.9,0.0,0.42666,0.00024,18.16096]
[1778815819550,34.75,81185.25,0.0,0.4265,0.00024,18.15947]
[1778815824471,34.76,81180.44,0.0,0.42534,0.00024,18.14829]
[1778815829513,34.76,81183.04,0.0,0.42597,0.00024,18.15435]
[1778815834556,34.76,81187.28,0.0,0.42698,0.00024,18.15865]
[1778815839558,34.75,81186.29,0.0,0.42673,0.00024,18.15636]
[1778815842901,34.75,81186.56,0.0,0.4268,0.00024,18.15696]
[1778815842921,34.75,81186.56,0.0,0.4268,0.00024,18.15696]
[1778815843805,34.75,81186.26,0.0,0.42672,0.00024,18.15627]
[1778815843855,34.75,81182.8,0.0,0.42588,0.00024,18.14823]
[1778815848882,34.75,81182.03,0.0,0.42568,0.00024,18.14636]
[1778815854308,34.75,81179.93,0.0,0.42517,0.00024,18.14138]
[1778815859957,34.74,81178.61,0.0,0.42483,0.00024,18.13818]
[1778815864995,34.74,81177.2,0.0,0.42448,0.00024,18.13478]
[1778815866902,34.74,81177.14,0.0,0.42447,0.00024,18.13463]
[1778815867365,34.74,81177.14,0.0,0.42447,0.00024,18.13463]
[1778815867417,34.74,81177.14,0.0,0.42447,0.00024,18.13463]
[1778815867447,34.74,81177.14,0.0,0.42447,0.00024,18.13463]
[1778815867509,34.74,81177.14,0.0,0.42447,0.00024,18.13463]
[1778815867571,34.74,81167.05,0.0,0.42201,0.00024,18.11034]
[1778815867672,34.74,81167.05,0.0,0.42201,0.00024,18.11034]
[1778815867742,34.74,81167.05,0.0,0.42201,0.00024,18.11034]
[1778815868514,34.74,81154.49,0.0,0.41895,0.00024,18.07917]
[1778815869594,34.74,81154.49,0.0,0.41895,0.00024,18.07917]
[1778815869030,34.74,81154.49,0.0,0.41895,0.00024,18.07918]
[1778815869627,34.74,81154.49,0.0,0.41895,0.00024,18.07918]
[1778815870548,34.74,81154.49,0.0,0.41895,0.00024,18.07918]
[1778815870039,34.74,81153.5,0.0,0.41872,0.00024,18.07669]
[1778815871043,34.74,81154.87,0.0,0.41905,0.00024,18.08016]
[1778815872917,34.74,81157.41,0.0,0.41967,0.00024,18.08655]
[1778815873580,34.74,81157.7,0.0,0.41974,0.00024,18.0873]
[1778815874606,34.74,81152.35,0.0,0.41843,0.00024,18.07376]
[1778815874781,34.74,81152.35,0.0,0.41843,0.00024,18.07376]
[1778815874793,34.74,81152.35,0.0,0.41843,0.00024,18.07376]
[1778815874871,34.74,81152.35,0.0,0.41843,0.00024,18.07376]
[1778815874886,34.74,81152.35,0.0,0.41843,0.00024,18.07376]
[1778815875538,34.74,81152.35,0.0,0.41843,0.00024,18.07376]
[1778815875553,34.74,81142.44,0.0,0.41603,0.00024,18.04829]
[1778815877177,34.74,81142.44,0.0,0.41602,0.00024,18.04822]
[1778815877188,34.74,81136.39,0.0,0.41456,0.00024,18.03237]
[1778815882224,34.74,81136.82,0.0,0.41467,0.00024,18.03364]
[1778815886938,34.75,81135.01,0.0,0.41425,0.00024,18.02901]
[1778815887006,34.75,81135.01,0.0,0.41425,0.00024,18.02901]
[1778815887279,34.75,81135.01,0.0,0.41425,0.00024,18.02901]
[1778815887378,34.75,81112.07,0.0,0.4087,0.00024,17.96648]
[1778815888440,34.75,81112.07,0.0,0.4087,0.00024,17.96648]
[1778815888476,34.75,81112.07,0.0,0.4087,0.00024,17.96648]
[1778815888529,34.75,81112.01,0.0,0.40869,0.00024,17.96636]
[1778815891183,34.75,81114.38,0.0,0.40927,0.00024,17.97303]
[1778815891200,34.75,81114.38,0.0,0.40927,0.00024,17.97303]
[1778815891433,34.75,81114.38,0.0,0.40927,0.00024,17.97303]
[1778815891463,34.75,81114.38,0.0,0.40927,0.00024,17.97303]
[1778815891496,34.75,81114.38,0.0,0.40927,0.00024,17.97303]
[1778815891522,34.75,81114.38,0.0,0.40927,0.00024,17.97303]
[1778815891621,34.75,81114.38,0.0,0.40927,0.00024,17.97303]
[1778815891534,34.75,81111.13,0.0,0.40845,0.00024,17.95837]
[1778815891642,34.75,81111.13,0.0,0.40845,0.00024,17.95837]
[1778815891684,34.75,81111.13,0.0,0.40845,0.00024,17.95837]
[1778815891699,34.75,81111.13,0.0,0.40845,0.00024,17.95837]
[1778815891768,34.75,81111.13,0.0,0.40845,0.00024,17.95837]
[1778815891786,34.75,81111.13,0.0,0.40845,0.00024,17.95837]
[1778815891915,34.75,81111.13,0.0,0.40845,0.00024,17.95837]
[1778815891933,34.75,81111.13,0.0,0.40845,0.00024,17.95837]
[1778815892210,34.75,81111.13,0.0,0.40845,0.00024,17.95837]
[1778815892228,34.75,81111.13,0.0,0.40845,0.00024,17.95837]
[1778815892461,34.75,81111.13,0.0,0.40845,0.00024,17.95837]
[1778815892491,34.75,81111.13,0.0,0.40845,0.00024,17.95837]
[1778815892566,34.75,81111.13,0.0,0.40845,0.00024,17.95837]
[1778815892585,34.75,81111.13,0.0,0.40845,0.00024,17.95837]
[1778815892583,34.75,81111.9,0.0,0.40864,0.00024,17.96051]
[1778815892713,34.75,81111.9,0.0,0.40864,0.00024,17.96051]
[1778815892737,34.75,81111.9,0.0,0.40864,0.00024,17.96051]
[1778815892778,34.75,81111.9,0.0,0.40864,0.00024,17.96051]
[1778815892839,34.75,81111.9,0.0,0.40864,0.00024,17.96051]
[1778815892884,34.75,81111.9,0.0,0.40864,0.00024,17.96051]
[1778815892944,34.75,81111.9,0.0,0.40864,0.00024,17.96051]
[1778815893196,34.75,81111.9,0.0,0.40864,0.00024,17.9605]
[1778815895203,34.75,81112.4,0.0,0.40876,0.00024,17.96189]
[1778815895272,34.75,81111.5,0.0,0.40854,0.00024,17.95936]
[1778815900610,34.75,81108.4,0.0,0.40777,0.00024,17.95047]
[1778815902715,34.74,81103.51,0.0,0.40659,0.00024,17.93649]
[1778815904415,34.74,81113.58,0.0,0.40902,0.00024,17.96497]
[1778815905428,34.74,81113.58,0.0,0.40902,0.00024,17.96497]
[1778815905441,34.74,81113.58,0.0,0.40902,0.00024,17.96497]
[1778815905558,34.74,81113.58,0.0,0.40902,0.00024,17.96497]
[1778815905571,34.74,81106.14,0.0,0.40722,0.00024,17.94402]
[1778815905658,34.74,81106.14,0.0,0.40722,0.00024,17.94402]
[1778815905733,34.74,81106.14,0.0,0.40722,0.00024,17.94402]
[1778815907488,34.74,81104.77,0.0,0.40689,0.00024,17.94011]
[1778815907499,34.74,81104.77,0.0,0.40689,0.00024,17.94011]
[1778815907501,34.74,81104.77,0.0,0.40689,0.00024,17.94011]
[1778815912110,34.74,81107.19,0.0,0.40748,0.00024,17.94703]
[1778815912170,34.74,81107.19,0.0,0.40748,0.00024,17.94703]
[1778815917370,34.75,81108.6,0.0,0.40783,0.00024,17.95115]
[1778815920137,34.75,81108.78,0.0,0.40788,0.00024,17.95168]
[1778815920242,34.75,81108.78,0.0,0.40788,0.00024,17.95168]
[1778815920552,34.75,81099.37,0.0,0.40561,0.00024,17.92481]
[1778815920726,34.75,81099.37,0.0,0.40561,0.00024,17.92481]
[1778815921056,34.75,81099.37,0.0,0.40561,0.00024,17.92481]
[1778815921576,34.75,81094.15,0.0,0.40435,0.00024,17.90964]
[1778815921897,34.75,81094.15,0.0,0.40435,0.00024,17.90964]
[1778815921904,34.75,81094.15,0.0,0.40435,0.00024,17.90964]
[1778815922405,34.75,81094.15,0.0,0.40434,0.00024,17.90958]
[1778815923095,34.75,81094.15,0.0,0.40434,0.00024,17.90958]
[1778815923134,34.75,81094.15,0.0,0.40434,0.00024,17.90958]
[1778815923501,34.75,81094.15,0.0,0.40434,0.00024,17.90958]
[1778815923527,34.75,81094.15,0.0,0.40434,0.00024,17.90958]
[1778815923646,34.75,81094.15,0.0,0.40434,0.00024,17.90958]
[1778815923627,34.75,81091.58,0.0,0.40372,0.00024,17.902]
[1778815923682,34.75,81091.58,0.0,0.40372,0.00024,17.902]
[1778815923731,34.75,81091.58,0.0,0.40372,0.00024,17.902]
[1778815923762,34.75,81091.58,0.0,0.40372,0.00024,17.902]
[1778815923898,34.75,81091.58,0.0,0.40372,0.00024,17.902]
[1778815923909,34.75,81091.58,0.0,0.40372,0.00024,17.902]
[1778815924066,34.75,81091.58,0.0,0.40372,0.00024,17.902]
[1778815924087,34.75,81091.58,0.0,0.40372,0.00024,17.902]
[1778815924423,34.75,81091.58,0.0,0.40372,0.00024,17.902]
[1778815924463,34.75,81091.58,0.0,0.40372,0.00024,17.902]
[1778815924564,34.74,81090.32,0.0,0.40341,0.00024,17.89825]
[1778815924696,34.74,81090.32,0.0,0.40341,0.00024,17.89825]
[1778815924708,34.74,81090.32,0.0,0.40341,0.00024,17.89825]
[1778815924780,34.74,81090.32,0.0,0.40341,0.00024,17.89825]
[1778815924822,34.74,81090.32,0.0,0.40341,0.00024,17.89825]
[1778815924927,34.74,81090.32,0.0,0.40341,0.00024,17.89825]
[1778815925028,34.74,81090.32,0.0,0.40341,0.00024,17.89825]
[1778815925158,34.74,81090.32,0.0,0.40341,0.00024,17.89825]
[1778815925186,34.74,81090.32,0.0,0.40341,0.00024,17.89825]
[1778815925199,34.74,81090.32,0.0,0.40341,0.00024,17.89825]
[1778815925476,34.74,81089.19,0.0,0.40314,0.00024,17.89493]
[1778815927442,34.75,81084.57,0.0,0.40203,0.00024,17.88125]
[1778815928084,34.75,81084.57,0.0,0.40203,0.00024,17.88125]
[1778815928607,34.74,81080.27,0.0,0.40099,0.00024,17.86831]
[1778815930654,34.74,81086.04,0.0,0.40237,0.00024,17.88545]
[1778815933614,34.74,81072.15,0.0,0.39902,0.00024,17.84353]
[1778815934052,34.74,81072.15,0.0,0.39902,0.00024,17.84353]
[1778815934295,34.74,81072.15,0.0,0.39902,0.00024,17.84353]
[1778815934561,34.74,81072.15,0.0,0.39902,0.00024,17.84353]
[1778815934665,34.74,81072.15,0.0,0.39902,0.00024,17.84353]
[1778815934630,34.74,81058.4,0.0,0.39573,0.00024,17.80088]
[1778815934996,34.74,81058.4,0.0,0.39573,0.00024,17.80088]
[1778815935505,34.74,81058.2,0.0,0.39568,0.00024,17.80025]
[1778815936187,34.74,81058.2,0.0,0.39568,0.00024,17.80025]
[1778815936512,34.74,81049.55,0.0,0.3936,0.00024,17.77274]
[1778815937968,34.74,81049.41,0.0,0.39357,0.00024,17.7723]
[1778815938320,34.74,81049.41,0.0,0.39357,0.00024,17.7723]
[1778815938337,34.74,81049.41,0.0,0.39357,0.00024,17.7723]
[1778815938526,34.74,81034.45,0.0,0.38999,0.00024,17.7236]
[1778815939573,34.74,81034.45,0.0,0.38999,0.00024,17.7236]
[1778815939671,34.74,81019.29,0.0,0.38638,0.00024,17.67285]
[1778815940931,34.74,81019.29,0.0,0.38638,0.00024,17.67285]
[1778815941142,34.75,81019.29,0.0,0.38638,0.00024,17.67292]
[1778815941379,34.75,81019.29,0.0,0.38638,0.00024,17.67292]
[1778815941553,34.75,81019.29,0.0,0.38638,0.00024,17.67292]
[1778815941588,34.75,81010.01,0.0,0.38417,0.00024,17.64111]
[1778815941864,34.75,81010.01,0.0,0.38417,0.00024,17.64111]
[1778815942191,34.75,81010.01,0.0,0.38417,0.00024,17.64111]
[1778815942271,34.75,81010.01,0.0,0.38417,0.00024,17.64111]
[1778815942561,34.75,81010.35,0.0,0.38427,0.00024,17.64253]
[1778815942943,34.75,81010.35,0.0,0.38427,0.00024,17.64253]
[1778815943569,34.75,81019.28,0.0,0.3864,0.00024,17.67311]
[1778815943820,34.75,81019.28,0.0,0.3864,0.00024,17.67311]
[1778815943823,34.75,81019.28,0.0,0.3864,0.00024,17.67311]
[1778815943838,34.75,81019.28,0.0,0.3864,0.00024,17.67311]
[1778815943845,34.75,81019.28,0.0,0.3864,0.00024,17.67311]
[1778815943854,34.75,81019.28,0.0,0.3864,0.00024,17.67311]
[1778815944576,34.75,81023.86,0.0,0.38749,0.00024,17.68865]
[1778815945761,34.75,81026.96,0.0,0.38824,0.00024,17.69913]
[1778815945792,34.75,81026.96,0.0,0.38824,0.00024,17.69913]
[1778815945907,34.75,81026.96,0.0,0.38824,0.00024,17.69913]
[1778815945937,34.75,81026.96,0.0,0.38824,0.00024,17.69913]
[1778815946686,34.75,81040.06,0.0,0.39137,0.00024,17.7425]
[1778815946828,34.75,81040.06,0.0,0.39137,0.00024,17.7425]
[1778815946905,34.75,81040.06,0.0,0.39137,0.00024,17.7425]
[1778815947052,34.75,81040.06,0.0,0.39137,0.00024,17.7425]
[1778815947077,34.75,81040.06,0.0,0.39137,0.00024,17.7425]
[1778815947615,34.76,81002.85,0.0,0.38251,0.00024,17.6168]
[1778815948468,34.76,81002.85,0.0,0.38251,0.00024,17.6168]
[1778815948511,34.76,81002.85,0.0,0.38251,0.00024,17.6168]
[1778815948518,34.76,81002.85,0.0,0.38251,0.00024,17.6168]
[1778815948522,34.76,81002.85,0.0,0.38251,0.00024,17.6168]
[1778815948616,34.76,81002.85,0.0,0.38251,0.00024,17.6168]
[1778815948669,34.76,81002.85,0.0,0.38251,0.00024,17.6168]
[1778815948659,34.76,81003.03,0.0,0.38255,0.00024,17.61743]
[1778815948722,34.76,81003.03,0.0,0.38255,0.00024,17.61743]
[1778815948757,34.76,81003.03,0.0,0.38255,0.00024,17.61743]
[1778815948846,34.76,81003.03,0.0,0.38255,0.00024,17.61743]
[1778815948877,34.76,81003.03,0.0,0.38255,0.00024,17.61743]
[1778815948909,34.76,81003.03,0.0,0.38255,0.00024,17.61743]
[1778815948940,34.76,81003.03,0.0,0.38255,0.00024,17.61743]
[1778815948972,34.76,81003.03,0.0,0.38255,0.00024,17.61743]
[1778815948998,34.76,81003.03,0.0,0.38255,0.00024,17.61743]
[1778815949035,34.76,81003.03,0.0,0.38255,0.00024,17.61743]
[1778815949057,34.76,81003.03,0.0,0.38255,0.00024,17.61743]
[1778815949140,34.76,81003.03,0.0,0.38255,0.00024,17.61743]
[1778815949172,34.76,81003.03,0.0,0.38255,0.00024,17.61743]
[1778815949267,34.76,81003.03,0.0,0.38255,0.00024,17.61743]
[1778815949290,34.76,81003.03,0.0,0.38255,0.00024,17.61743]
[1778815949334,34.76,81003.03,0.0,0.38255,0.00024,17.61743]
[1778815949349,34.76,81003.03,0.0,0.38255,0.00024,17.61743]
[1778815949434,34.76,81003.03,0.0,0.38255,0.00024,17.61743]
[1778815949610,34.76,81003.03,0.0,0.38255,0.00024,17.61744]
[1778815949791,34.76,81003.03,0.0,0.38255,0.00024,17.61744]
[1778815949854,34.76,81003.03,0.0,0.38255,0.00024,17.61744]
[1778815949869,34.76,81003.03,0.0,0.38255,0.00024,17.61744]
[1778815950621,34.76,81001.75,0.0,0.38225,0.00024,17.61297]
[1778815951492,34.76,81001.75,0.0,0.38225,0.00024,17.61297]
[1778815951503,34.76,81001.75,0.0,0.38225,0.00024,17.61297]
[1778815953143,34.76,81001.06,0.0,0.38205,0.00024,17.60492]
[1778815953184,34.76,81001.06,0.0,0.38205,0.00024,17.60492]
[1778815953697,34.76,81001.06,0.0,0.38205,0.00024,17.60492]
[1778815954777,34.76,81001.03,0.0,0.38205,0.00024,17.60484]
[1778815954803,34.76,81001.03,0.0,0.38205,0.00024,17.60484]
[1778815954896,34.76,81001.03,0.0,0.38205,0.00024,17.60484]
[1778815955617,34.76,81001.03,0.0,0.38205,0.00024,17.60484]
[1778815955632,34.76,81001.03,0.0,0.38205,0.00024,17.60484]
[1778815955689,34.76,80995.04,0.0,0.38062,0.00024,17.58371]
[1778815956544,34.76,80995.04,0.0,0.38062,0.00024,17.58371]
[1778815956578,34.76,80995.04,0.0,0.38062,0.00024,17.58371]
[1778815956587,34.76,80995.04,0.0,0.38062,0.00024,17.58371]
[1778815956596,34.76,80995.04,0.0,0.38062,0.00024,17.58371]
[1778815956688,34.76,80995.56,0.0,0.38075,0.00024,17.58557]
[1778815957840,34.76,80998.22,0.0,0.38138,0.00024,17.595]
[1778815957877,34.76,80998.22,0.0,0.38138,0.00024,17.595]
[1778815958673,34.76,80998.22,0.0,0.38138,0.00024,17.59502]
[1778815962641,34.76,80995.18,0.0,0.38067,0.00024,17.58433]
[1778815964715,34.76,81000.93,0.0,0.38204,0.00024,17.60467]
[1778815965133,34.76,81000.93,0.0,0.38204,0.00024,17.60467]
[1778815965722,34.76,81002.6,0.0,0.38243,0.00024,17.61054]
[1778815967739,34.76,81009.57,0.0,0.38409,0.00024,17.63478]
[1778815973501,34.76,81009.77,0.0,0.38414,0.00024,17.63541]
[1778815975486,34.76,80999.05,0.0,0.38158,0.00024,17.59795]
[1778815977242,34.76,80999.05,0.0,0.38158,0.00024,17.59795]
[1778815977276,34.76,80993.19,0.0,0.38019,0.00024,17.57719]
[1778815979373,34.76,80993.19,0.0,0.38019,0.00024,17.57717]
[1778815979488,34.76,80997.39,0.0,0.38118,0.00024,17.59206]
[1778815981526,34.76,81004.93,0.0,0.38298,0.00024,17.61852]
[1778815986874,34.76,81006.41,0.0,0.38333,0.00024,17.62364]
[1778815991909,34.76,81005.25,0.0,0.38305,0.00024,17.61957]
[1778815995032,34.76,81000.18,0.0,0.38184,0.00024,17.60181]
[1778815999721,34.76,80993.57,0.0,0.38028,0.00024,17.5785]
[1778816002585,34.76,80993.55,0.0,0.38027,0.00024,17.57845]
[1778816002675,34.76,80993.94,0.0,0.38037,0.00024,17.57985]
[1778816003440,34.76,80987.2,0.0,0.37877,0.00024,17.55576]
[1778816005992,34.76,80987.08,0.0,0.37874,0.00024,17.55534]
[1778816006179,34.76,80987.08,0.0,0.37874,0.00024,17.55534]
[1778816006199,34.76,80987.08,0.0,0.37874,0.00024,17.55534]
[1778816006481,34.76,80987.08,0.0,0.37874,0.00024,17.55534]
[1778816006551,34.76,80987.08,0.0,0.37874,0.00024,17.55534]
[1778816006583,34.76,80976.5,0.0,0.37623,0.00024,17.51697]
[1778816007761,34.76,80985.06,0.0,0.37827,0.00024,17.54813]
[1778816008138,34.76,80985.06,0.0,0.37827,0.00024,17.54813]
[1778816008268,34.76,80985.06,0.0,0.37827,0.00024,17.54813]
[1778816008339,34.76,80988.45,0.0,0.37907,0.00024,17.56033]
[1778816011076,34.76,80990.9,0.0,0.37965,0.00024,17.56913]
[1778816011092,34.76,80990.9,0.0,0.37965,0.00024,17.56913]
[1778816011155,34.76,80987.83,0.0,0.37889,0.00024,17.55249]
[1778816011846,34.76,80987.83,0.0,0.37889,0.00024,17.55249]
[1778816012178,34.76,80988.37,0.0,0.37902,0.00024,17.55442]
[1778816014662,34.76,80996.71,0.0,0.381,0.00024,17.58416]
[1778816016364,34.76,80996.71,0.0,0.381,0.00024,17.58416]
[1778816016729,34.76,81003.98,0.0,0.38273,0.00024,17.60971]
[1778816020436,34.76,81003.45,0.0,0.3826,0.00024,17.60786]
[1778816020749,34.76,81003.22,0.0,0.38255,0.00024,17.60706]
[1778816022504,34.76,81002.45,0.0,0.38236,0.00024,17.60436]
[1778816022540,34.76,81010.42,0.0,0.38426,0.00024,17.63207]
[1778816025473,34.76,81017.15,0.0,0.38586,0.00024,17.65513]
[1778816027475,34.77,81011.59,0.0,0.38455,0.00024,17.63623]
[1778816028391,34.77,81006.63,0.0,0.38336,0.00024,17.61903]
[1778816033607,34.77,80999.37,0.0,0.38165,0.00024,17.59378]
[1778816039257,34.77,80998.76,0.0,0.3815,0.00024,17.59161]
[1778816044289,34.77,80997.31,0.0,0.38116,0.00024,17.58648]
[1778816045296,34.77,80992.15,0.0,0.37993,0.00024,17.56817]
[1778816047831,34.77,80985.14,0.0,0.37827,0.00024,17.54308]
[1778816049442,34.77,80985.14,0.0,0.37827,0.00024,17.54308]
[1778816049455,34.77,80985.14,0.0,0.37827,0.00024,17.54308]
[1778816049762,34.77,80984.39,0.0,0.37809,0.00024,17.54038]
[1778816051862,34.77,80984.39,0.0,0.37809,0.00024,17.5404]
[1778816051875,34.77,80984.39,0.0,0.37809,0.00024,17.5404]
[1778816051909,34.77,80984.39,0.0,0.37809,0.00024,17.5404]
[1778816052345,34.77,80984.39,0.0,0.37809,0.00024,17.5404]
[1778816057411,34.77,80982.0,0.0,0.37753,0.00024,17.53179]
[1778816057567,34.77,80977.2,0.0,0.3764,0.00024,17.51433]
[1778816063166,34.77,80977.76,0.0,0.37653,0.00024,17.51639]
[1778816067699,34.77,80972.29,0.0,0.37524,0.00024,17.49637]
[1778816073249,34.77,80977.62,0.0,0.37647,0.00024,17.51036]
[1778816076021,34.77,80980.52,0.0,0.37716,0.00024,17.521]
[1778816081023,34.78,80976.12,0.0,0.37613,0.00024,17.5051]
[1778816082790,34.78,80971.28,0.0,0.37499,0.00024,17.48737]
[1778816086858,34.78,80966.5,0.0,0.37387,0.00024,17.46981]
[1778816091882,34.78,80969.28,0.0,0.37453,0.00024,17.48022]
[1778816093936,34.78,80966.64,0.0,0.37391,0.00024,17.47047]
[1778816094658,34.78,80966.65,0.0,0.37392,0.00024,17.47052]
[1778816094763,34.78,80941.72,0.0,0.36804,0.00024,17.37598]
[1778816095067,34.78,80941.72,0.0,0.36804,0.00024,17.37598]
[1778816095654,34.78,80942.3,0.0,0.36818,0.00024,17.37824]
[1778816096030,34.78,80942.3,0.0,0.36818,0.00024,17.37824]
[1778816096062,34.78,80942.3,0.0,0.36818,0.00024,17.37824]
[1778816096082,34.78,80942.3,0.0,0.36818,0.00024,17.37824]
[1778816096887,34.79,80939.97,0.0,0.36764,0.00023,17.36928]
[1778816097783,34.79,80939.97,0.0,0.36764,0.00023,17.36928]
[1778816097808,34.79,80939.97,0.0,0.36764,0.00023,17.36928]
[1778816097850,34.79,80943.54,0.0,0.36848,0.00024,17.38313]
[1778816103220,34.79,80945.17,0.0,0.36888,0.00024,17.38973]
[1778816104715,34.79,80950.57,0.0,0.37016,0.00024,17.41056]
[1778816107750,34.8,80958.23,0.0,0.37198,0.00024,17.43976]
[1778816109193,34.8,80960.87,0.0,0.3726,0.00024,17.44974]
[1778816109885,34.8,80961.57,0.0,0.37277,0.00024,17.4524]
[1778816111866,34.8,80968.09,0.0,0.37432,0.00024,17.47676]
[1778816116921,34.81,80965.19,0.0,0.37365,0.00024,17.46624]
[1778816118247,34.81,80960.63,0.0,0.37258,0.00024,17.44926]
[1778816118392,34.81,80960.63,0.0,0.37258,0.00024,17.44926]
[1778816118432,34.81,80960.63,0.0,0.37258,0.00024,17.44926]
[1778816118477,34.81,80960.63,0.0,0.37258,0.00024,17.44926]
[1778816118686,34.81,80960.63,0.0,0.37258,0.00024,17.44926]
[1778816118832,34.81,80960.56,0.0,0.37256,0.00024,17.44905]
[1778816119102,34.81,80960.56,0.0,0.37256,0.00024,17.44905]
[1778816119478,34.81,80960.56,0.0,0.37256,0.00024,17.44905]
[1778816119508,34.81,80960.56,0.0,0.37256,0.00024,17.44905]
[1778816119838,34.81,80931.7,0.0,0.36578,0.00023,17.33834]
[1778816120847,34.81,80930.76,0.0,0.36556,0.00023,17.33471]
[1778816122462,34.81,80933.31,0.0,0.36616,0.00023,17.3448]
[1778816122485,34.81,80933.31,0.0,0.36616,0.00023,17.3448]
[1778816122627,34.81,80933.31,0.0,0.36616,0.00023,17.3448]
[1778816122660,34.81,80933.31,0.0,0.36616,0.00023,17.3448]
[1778816122901,34.81,80933.31,0.0,0.36616,0.00023,17.3448]
[1778816122911,34.81,80933.31,0.0,0.36616,0.00023,17.3448]
[1778816122860,34.81,80931.66,0.0,0.36578,0.00023,17.33843]
[1778816122925,34.81,80931.66,0.0,0.36578,0.00023,17.33843]
[1778816122943,34.81,80931.66,0.0,0.36578,0.00023,17.33843]
[1778816122955,34.81,80931.66,0.0,0.36578,0.00023,17.33843]
[1778816122984,34.81,80931.66,0.0,0.36578,0.00023,17.33843]
[1778816123012,34.81,80931.66,0.0,0.36578,0.00023,17.33843]
[1778816123026,34.81,80931.66,0.0,0.36578,0.00023,17.33843]
[1778816123044,34.81,80931.66,0.0,0.36578,0.00023,17.33843]
[1778816123110,34.81,80931.66,0.0,0.36578,0.00023,17.33843]
[1778816123129,34.81,80931.66,0.0,0.36578,0.00023,17.33843]
[1778816123204,34.81,80931.66,0.0,0.36578,0.00023,17.33843]
[1778816123299,34.81,80931.66,0.0,0.36578,0.00023,17.33843]
[1778816123333,34.81,80931.66,0.0,0.36578,0.00023,17.33843]
[1778816123383,34.81,80931.66,0.0,0.36578,0.00023,17.33843]
[1778816123419,34.81,80931.66,0.0,0.36578,0.00023,17.33843]
[1778816123594,34.81,80931.66,0.0,0.36578,0.00023,17.33843]
[1778816123624,34.81,80931.66,0.0,0.36578,0.00023,17.33843]
[1778816123698,34.81,80931.66,0.0,0.36578,0.00023,17.33843]
[1778816123714,34.81,80931.66,0.0,0.36578,0.00023,17.33843]
[1778816123867,34.81,80930.49,0.0,0.36552,0.00023,17.33396]
[1778816123930,34.81,80930.49,0.0,0.36552,0.00023,17.33396]
[1778816123965,34.81,80930.49,0.0,0.36552,0.00023,17.33396]
[1778816124013,34.81,80930.49,0.0,0.36552,0.00023,17.33396]
[1778816124030,34.81,80930.49,0.0,0.36552,0.00023,17.33396]
[1778816124202,34.81,80930.49,0.0,0.36552,0.00023,17.33396]
[1778816124242,34.81,80930.49,0.0,0.36552,0.00023,17.33396]
[1778816124349,34.81,80930.49,0.0,0.36552,0.00023,17.33396]
[1778816124362,34.81,80930.49,0.0,0.36552,0.00023,17.33396]
[1778816124874,34.82,80930.67,0.0,0.36557,0.00023,17.3348]
[1778816125292,34.82,80930.67,0.0,0.36557,0.00023,17.3348]
[1778816125881,34.82,80931.82,0.0,0.36585,0.00023,17.33944]
[1778816126492,34.82,80931.82,0.0,0.36585,0.00023,17.33944]
[1778816126534,34.82,80931.82,0.0,0.36585,0.00023,17.33944]
[1778816126804,34.82,80931.82,0.0,0.36585,0.00023,17.33944]
[1778816126903,34.82,80932.97,0.0,0.36612,0.00023,17.34407]
[1778816127647,34.82,80932.97,0.0,0.36612,0.00023,17.34407]
[1778816127678,34.82,80932.97,0.0,0.36612,0.00023,17.34407]
[1778816127907,34.82,80932.97,0.0,0.36612,0.00023,17.34407]
[1778816127942,34.82,80932.97,0.0,0.36613,0.00023,17.34419]
[1778816129138,34.82,80934.57,0.0,0.36651,0.00023,17.35057]
[1778816129284,34.82,80934.57,0.0,0.36651,0.00023,17.35057]
[1778816129321,34.82,80934.57,0.0,0.36651,0.00023,17.35057]
[1778816129395,34.82,80934.57,0.0,0.36651,0.00023,17.35057]
[1778816129913,34.83,80935.15,0.0,0.36666,0.00023,17.35295]
[1778816134944,34.84,80935.2,0.0,0.36667,0.00023,17.34808]
[1778816137181,34.84,80935.61,0.0,0.36678,0.00023,17.34981]
[1778816137208,34.84,80935.61,0.0,0.36678,0.00023,17.34981]
[1778816137298,34.84,80935.61,0.0,0.36678,0.00023,17.34981]
[1778816137423,34.84,80935.61,0.0,0.36678,0.00023,17.34981]
[1778816137456,34.84,80935.61,0.0,0.36678,0.00023,17.34981]
[1778816137790,34.84,80935.61,0.0,0.36678,0.00023,17.34981]
[1778816137826,34.84,80935.61,0.0,0.36678,0.00023,17.34981]
[1778816137868,34.84,80938.4,0.0,0.36745,0.00023,17.3609]
[1778816137987,34.84,80938.4,0.0,0.36745,0.00023,17.3609]
[1778816138071,34.84,80938.4,0.0,0.36745,0.00023,17.3609]
[1778816138917,34.84,80922.2,0.0,0.36366,0.00023,17.29741]
[1778816139658,34.84,80919.93,0.0,0.36313,0.00023,17.28849]
[1778816140334,34.84,80919.93,0.0,0.36313,0.00023,17.28849]
[1778816140458,34.84,80919.93,0.0,0.36313,0.00023,17.28849]
[1778816140558,34.85,80918.83,0.0,0.36288,0.00023,17.28422]
[1778816141675,34.85,80918.83,0.0,0.36288,0.00023,17.28422]
[1778816141891,34.85,80919.42,0.0,0.36303,0.00023,17.28672]
[1778816145133,34.86,80920.6,0.0,0.36333,0.00023,17.29185]
[1778816145177,34.86,80920.6,0.0,0.36333,0.00023,17.29185]
[1778816145331,34.86,80920.6,0.0,0.36333,0.00023,17.29185]
[1778816145432,34.86,80934.28,0.0,0.36654,0.00023,17.34582]
[1778816147170,34.86,80934.28,0.0,0.36654,0.00023,17.34582]
[1778816147234,34.86,80941.51,0.0,0.36825,0.00023,17.37403]
[1778816148017,34.86,80941.51,0.0,0.36825,0.00023,17.37403]
[1778816148770,34.86,80942.28,0.0,0.36843,0.00023,17.37707]
[1778816152220,34.87,80938.06,0.0,0.36746,0.00023,17.36103]
[1778816152242,34.87,80938.39,0.0,0.36754,0.00023,17.3624]
[1778816157372,34.87,80935.69,0.0,0.36693,0.00023,17.35231]
[1778816158067,34.88,80935.83,0.0,0.36697,0.00023,17.35295]
[1778816158107,34.88,80935.83,0.0,0.36697,0.00023,17.35295]
[1778816158921,34.88,80935.83,0.0,0.36697,0.00023,17.35295]
[1778816158843,34.88,80935.74,0.0,0.36696,0.00023,17.3527]
[1778816159011,34.88,80935.74,0.0,0.36696,0.00023,17.3527]
[1778816159114,34.88,80935.74,0.0,0.36696,0.00023,17.3528]
[1778816160163,34.88,80935.74,0.0,0.36696,0.00023,17.3528]
[1778816160174,34.88,80935.74,0.0,0.36696,0.00023,17.3528]
[1778816160646,34.88,80935.74,0.0,0.36696,0.00023,17.3528]
[1778816160652,34.88,80930.79,0.0,0.36581,0.00023,17.33361]
[1778816163069,34.88,80933.44,0.0,0.36645,0.00023,17.34417]
[1778816163081,34.88,80933.44,0.0,0.36645,0.00023,17.34417]
[1778816163617,34.89,80937.25,0.0,0.36734,0.00023,17.35906]
[1778816167143,34.89,80934.16,0.0,0.36664,0.00023,17.34735]
[1778816167216,34.89,80927.81,0.0,0.36516,0.00023,17.32264]
[1778816173693,34.9,80925.76,0.0,0.36472,0.00023,17.31515]
[1778816173794,34.9,80930.7,0.0,0.36588,0.00023,17.33465]
[1778816175226,34.9,80932.36,0.0,0.36627,0.00023,17.34123]
[1778816175857,34.91,80931.56,0.0,0.36609,0.00023,17.33821]
[1778816176231,34.91,80931.56,0.0,0.36609,0.00023,17.33821]
[1778816176925,34.91,80931.56,0.0,0.36609,0.00023,17.33821]
[1778816176956,34.91,80931.56,0.0,0.36609,0.00023,17.33821]
[1778816176943,34.91,80937.12,0.0,0.3674,0.00023,17.35992]
[1778816177123,34.91,80937.12,0.0,0.3674,0.00023,17.35992]
[1778816177252,34.91,80937.12,0.0,0.3674,0.00023,17.35992]
[1778816177318,34.91,80931.57,0.0,0.36611,0.00023,17.33843]
[1778816178854,34.91,80922.58,0.0,0.36401,0.00023,17.30321]
[1778816180731,34.91,80922.58,0.0,0.36402,0.00023,17.30334]
[1778816180781,34.91,80922.08,0.0,0.36391,0.00023,17.30148]
[1778816186305,34.93,80922.49,0.0,0.36405,0.00023,17.30385]
[1778816189827,34.93,80921.12,0.0,0.36375,0.00023,17.29868]
[1778816189867,34.93,80921.12,0.0,0.36375,0.00023,17.29868]
[1778816190081,34.93,80919.82,0.0,0.36345,0.00023,17.29366]
[1778816190107,34.93,80919.82,0.0,0.36345,0.00023,17.29366]
[1778816191021,34.93,80919.63,0.0,0.36342,0.00023,17.29304]
[1778816191340,34.94,80909.42,0.0,0.36101,0.00023,17.24666]
[1778816192602,34.94,80909.42,0.0,0.36101,0.00023,17.24666]
[1778816192633,34.94,80909.42,0.0,0.36101,0.00023,17.24666]
[1778816192658,34.94,80904.35,0.0,0.35984,0.00023,17.22635]
[1778816193047,34.94,80904.35,0.0,0.35984,0.00023,17.22635]
[1778816193649,34.94,80904.35,0.0,0.35984,0.00023,17.22635]
[1778816193679,34.94,80904.35,0.0,0.35984,0.00023,17.22635]
[1778816193692,34.94,80905.07,0.0,0.36002,0.00023,17.22944]
[1778816195082,34.95,80905.23,0.0,0.36007,0.00023,17.23027]
[1778816195370,34.95,80905.23,0.0,0.36008,0.00023,17.23045]
[1778816196596,34.95,80905.23,0.0,0.36008,0.00023,17.23045]
[1778816196685,34.95,80905.4,0.0,0.36013,0.00023,17.23132]
[1778816201819,34.96,80905.12,0.0,0.3601,0.00023,17.23083]
[1778816202939,34.96,80904.5,0.0,0.35997,0.00023,17.22847]
[1778816202998,34.96,80904.5,0.0,0.35997,0.00023,17.22847]
[1778816202970,34.96,80904.04,0.0,0.35987,0.00023,17.22675]
[1778816203361,34.96,80904.04,0.0,0.35987,0.00023,17.22675]
[1778816203446,34.96,80904.04,0.0,0.35987,0.00023,17.22675]
[1778816203991,34.97,80911.54,0.0,0.36162,0.00023,17.25712]
[1778816205449,34.97,80915.38,0.0,0.36252,0.00023,17.27259]
[1778816205605,34.97,80917.21,0.0,0.36295,0.00023,17.27998]
[1778816207498,34.97,80917.21,0.0,0.36296,0.00023,17.28008]
[1778816207567,34.97,80917.37,0.0,0.363,0.00023,17.28081]
[1778816213352,34.98,80914.5,0.0,0.36237,0.00023,17.26986]
[1778816213500,34.98,80914.97,0.0,0.36248,0.00023,17.27182]
[1778816218705,34.99,80916.6,0.0,0.36288,0.00023,17.27864]
[1778816218943,34.99,80916.6,0.0,0.36288,0.00023,17.27864]
[1778816219584,34.99,80916.01,0.0,0.36275,0.00023,17.27637]
[1778816219593,34.99,80916.01,0.0,0.36275,0.00023,17.27637]
[1778816219976,34.99,80915.85,0.0,0.36272,0.00023,17.27582]
[1778816223857,34.99,80913.98,0.0,0.3623,0.00023,17.26862]
[1778816224027,34.99,80914.78,0.0,0.36249,0.00023,17.27188]
[1778816229057,35.0,80915.39,0.0,0.36265,0.00023,17.27472]
[1778816232303,35.01,80913.3,0.0,0.36219,0.00023,17.2668]
[1778816232995,35.01,80914.0,0.0,0.36236,0.00023,17.26973]
[1778816235293,35.01,80912.1,0.0,0.36194,0.00023,17.26241]
[1778816235653,35.02,80912.1,0.0,0.36195,0.00023,17.26255]
[1778816237000,35.02,80912.1,0.0,0.36195,0.00023,17.26255]
[1778816237012,35.02,80927.34,0.0,0.3655,0.00023,17.32285]
[1778816237415,35.02,80927.34,0.0,0.3655,0.00023,17.32285]
[1778816237633,35.02,80927.34,0.0,0.3655,0.00023,17.32285]
[1778816237671,35.02,80939.56,0.0,0.36836,0.00023,17.37025]
[1778816238683,35.02,80939.56,0.0,0.36837,0.00023,17.37035]
[1778816240042,35.02,80939.56,0.0,0.36837,0.00023,17.37035]
[1778816240045,35.02,80939.56,0.0,0.36837,0.00023,17.37035]
[1778816240074,35.02,80939.04,0.0,0.36825,0.00023,17.36844]
[1778816240164,35.02,80939.04,0.0,0.36825,0.00023,17.36844]
[1778816240185,35.02,80939.04,0.0,0.36825,0.00023,17.36844]
[1778816240190,35.02,80939.04,0.0,0.36825,0.00023,17.36844]
[1778816240218,35.02,80939.04,0.0,0.36825,0.00023,17.36844]
[1778816240312,35.02,80939.04,0.0,0.36825,0.00023,17.36844]
[1778816240338,35.02,80939.04,0.0,0.36825,0.00023,17.36844]
[1778816240645,35.02,80939.04,0.0,0.36825,0.00023,17.36844]
[1778816240689,35.02,80939.04,0.0,0.36825,0.00023,17.36844]
[1778816240706,35.02,80939.04,0.0,0.36825,0.00023,17.36844]
[1778816240731,35.02,80939.04,0.0,0.36825,0.00023,17.36844]
[1778816240764,35.02,80939.04,0.0,0.36825,0.00023,17.36844]
[1778816240816,35.02,80939.04,0.0,0.36825,0.00023,17.36844]
[1778816240853,35.02,80939.04,0.0,0.36825,0.00023,17.36844]
[1778816240962,35.02,80939.04,0.0,0.36825,0.00023,17.36844]
[1778816241000,35.02,80939.04,0.0,0.36825,0.00023,17.36844]
[1778816240979,35.02,80945.93,0.0,0.36987,0.00023,17.39481]
[1778816241088,35.02,80945.93,0.0,0.36987,0.00023,17.39481]
[1778816241119,35.02,80945.93,0.0,0.36987,0.00023,17.39481]
[1778816241214,35.02,80945.93,0.0,0.36987,0.00023,17.39481]
[1778816241237,35.02,80945.93,0.0,0.36987,0.00023,17.39481]
[1778816241634,35.02,80945.93,0.0,0.36987,0.00023,17.39481]
[1778816241648,35.02,80945.93,0.0,0.36987,0.00023,17.39481]
[1778816241735,35.02,80951.93,0.0,0.37127,0.00023,17.41755]
[1778816244855,35.03,80952.86,0.0,0.3715,0.00023,17.42115]
[1778816244879,35.03,80952.86,0.0,0.3715,0.00023,17.42115]
[1778816244956,35.03,80953.21,0.0,0.37158,0.00023,17.4225]
[1778816245330,35.03,80953.21,0.0,0.37158,0.00023,17.4225]
[1778816245366,35.03,80953.21,0.0,0.37158,0.00023,17.4225]
[1778816246812,35.03,80955.06,0.0,0.37202,0.00023,17.42947]
[1778816246881,35.03,80956.79,0.0,0.37243,0.00023,17.43597]
[1778816247808,35.03,80956.79,0.0,0.37243,0.00023,17.43597]
[1778816247849,35.03,80956.79,0.0,0.37243,0.00023,17.43597]
[1778816247882,35.03,80971.55,0.0,0.37589,0.00024,17.49042]
[1778816248841,35.03,80971.55,0.0,0.37589,0.00024,17.49042]
[1778816248853,35.03,80971.55,0.0,0.37589,0.00024,17.49042]
[1778816248917,35.03,80974.44,0.0,0.37657,0.00024,17.50093]
[1778816249361,35.03,80974.44,0.0,0.37657,0.00024,17.50093]
[1778816249754,35.03,80974.86,0.0,0.37668,0.00024,17.50251]
[1778816252962,35.03,80973.66,0.0,0.37636,0.00024,17.4925]
[1778816253003,35.03,80966.6,0.0,0.3747,0.00023,17.46674]
[1778816257812,35.03,80957.37,0.0,0.37255,0.00023,17.43279]
[1778816260833,35.04,80965.03,0.0,0.37436,0.00023,17.46131]
[1778816265869,35.04,80962.72,0.0,0.37383,0.00023,17.45296]
[1778816270904,35.04,80962.46,0.0,0.37377,0.00023,17.45216]
[1778816275950,35.05,80963.04,0.0,0.37392,0.00023,17.45446]
[1778816277958,35.05,80967.68,0.0,0.37501,0.00023,17.47157]
[1778816280090,35.05,80980.62,0.0,0.37806,0.00024,17.51851]
[1778816281763,35.05,80980.87,0.0,0.37812,0.00024,17.51942]
[1778816282033,35.05,80980.87,0.0,0.37812,0.00024,17.51942]
[1778816282043,35.05,80980.87,0.0,0.37812,0.00024,17.51942]
[1778816282080,35.05,80987.82,0.0,0.37976,0.00024,17.5442]
[1778816284151,35.05,80988.38,0.0,0.37989,0.00024,17.54618]
[1778816284182,35.05,80988.38,0.0,0.37989,0.00024,17.54618]
[1778816285011,35.05,80988.51,0.0,0.37992,0.00024,17.54665]
[1778816286014,35.05,80977.53,0.0,0.37734,0.00024,17.50744]
[1778816287023,35.05,80972.02,0.0,0.37604,0.00024,17.48752]
[1778816288494,35.05,80974.85,0.0,0.37671,0.00024,17.49783]
[1778816289036,35.05,80974.85,0.0,0.37671,0.00024,17.49787]
[1778816294091,35.05,80976.87,0.0,0.3772,0.00024,17.50533]
[1778816295498,35.06,80978.67,0.0,0.37763,0.00024,17.51187]
[1778816295525,35.06,80978.67,0.0,0.37763,0.00024,17.51187]
[1778816296086,35.06,80985.87,0.0,0.37932,0.00024,17.53763]
[1778816296131,35.06,80985.87,0.0,0.37932,0.00024,17.53763]
[1778816297092,35.06,80991.09,0.0,0.38055,0.00024,17.55611]
[1778816298177,35.06,80992.52,0.0,0.38089,0.00024,17.56114]
[1778816299106,35.06,80991.43,0.0,0.38063,0.00024,17.55731]
[1778816300175,35.06,80991.91,0.0,0.38075,0.00024,17.559]
[1778816300180,35.06,80991.91,0.0,0.38075,0.00024,17.559]
[1778816301120,35.06,80991.91,0.0,0.38075,0.00024,17.559]
[1778816302292,35.06,80991.67,0.0,0.38069,0.00024,17.55816]
[1778816303136,35.06,80992.85,0.0,0.38097,0.00024,17.56231]
[1778816303787,35.06,80992.85,0.0,0.38097,0.00024,17.56231]
[1778816303793,35.06,80992.85,0.0,0.38097,0.00024,17.56231]
[1778816304144,35.06,80993.08,0.0,0.38103,0.00024,17.56312]
[1778816305063,35.06,80993.08,0.0,0.38103,0.00024,17.56312]
[1778816305148,35.06,80993.43,0.0,0.38111,0.00024,17.56435]
[1778816310184,35.06,80994.35,0.0,0.38133,0.00024,17.56759]
[1778816315342,35.06,80993.4,0.0,0.38107,0.00024,17.55862]
[1778816316141,35.06,80993.4,0.0,0.38107,0.00024,17.55862]
[1778816316161,35.06,80997.33,0.0,0.382,0.00024,17.57236]
[1778816317110,35.06,81011.08,0.0,0.38525,0.00024,17.61968]
[1778816318108,35.06,81012.99,0.0,0.3857,0.00024,17.62623]
[1778816318249,35.06,81012.99,0.0,0.3857,0.00024,17.62623]
[1778816318276,35.06,81012.99,0.0,0.3857,0.00024,17.62623]
[1778816319114,35.06,81015.01,0.0,0.38619,0.00024,17.63313]
[1778816320804,35.06,81018.4,0.0,0.38699,0.00024,17.6446]
[1778816320851,35.06,81020.46,0.0,0.38749,0.00024,17.65157]
[1778816322568,35.06,81021.31,0.0,0.38769,0.00024,17.65436]
[1778816322574,35.06,81021.31,0.0,0.38769,0.00024,17.65436]
[1778816322645,35.06,81021.63,0.0,0.38777,0.00024,17.65551]
[1778816325697,35.07,81015.5,0.0,0.38633,0.00024,17.63519]
[1778816330709,35.07,81013.27,0.0,0.38582,0.00024,17.62786]
[1778816335214,35.08,81014.46,0.0,0.38612,0.00024,17.63211]
[1778816335767,35.08,81013.13,0.0,0.38581,0.00024,17.62767]
[1778816337425,35.08,81013.13,0.0,0.38581,0.00024,17.62773]
[1778816340191,35.08,81013.12,0.0,0.38582,0.00024,17.62782]
[1778816340203,35.08,81013.12,0.0,0.38582,0.00024,17.62782]
[1778816340395,35.09,81012.4,0.0,0.38566,0.00024,17.6255]
[1778816342606,35.09,80986.44,0.0,0.37954,0.00024,17.53568]
[1778816343818,35.09,80980.81,0.0,0.37822,0.00024,17.51565]
[1778816344357,35.09,80980.81,0.0,0.37822,0.00024,17.51565]
[1778816344387,35.09,80980.81,0.0,0.37822,0.00024,17.51565]
[1778816349606,35.09,80982.19,0.0,0.37855,0.00024,17.52073]
[1778816350289,35.09,80981.1,0.0,0.3783,0.00024,17.51687]
[1778816350343,35.09,80981.1,0.0,0.3783,0.00024,17.51687]
[1778816351607,35.09,80981.1,0.0,0.3783,0.00024,17.51691]
[1778816351880,35.09,80972.88,0.0,0.37637,0.00023,17.48735]
[1778816354975,35.1,80963.26,0.0,0.37412,0.00023,17.45233]
[1778816355263,35.1,80963.26,0.0,0.37412,0.00023,17.45233]
[1778816355322,35.1,80963.26,0.0,0.37412,0.00023,17.45233]
[1778816355889,35.1,80963.26,0.0,0.37412,0.00023,17.45233]
[1778816356110,35.1,80962.0,0.0,0.37383,0.00023,17.44774]
[1778816360192,35.1,80968.31,0.0,0.37532,0.00023,17.47108]
[1778816365210,35.1,80971.61,0.0,0.3761,0.00023,17.48321]
[1778816368134,35.11,80962.55,0.0,0.37399,0.00023,17.45019]
[1778816370133,35.11,80968.53,0.0,0.3754,0.00023,17.4722]
[1778816375137,35.11,80971.24,0.0,0.376,0.00023,17.47648]
[1778816380191,35.11,80975.33,0.0,0.37697,0.00023,17.49139]
[1778816383697,35.11,80981.16,0.0,0.37834,0.00024,17.51238]
[1778816388732,35.11,80978.74,0.0,0.37778,0.00024,17.50377]
[1778816391875,35.11,80978.94,0.0,0.37783,0.00024,17.50452]
[1778816392247,35.11,80978.94,0.0,0.37783,0.00024,17.50452]
[1778816392251,35.11,80941.11,0.0,0.36897,0.00023,17.36467]
[1778816392900,35.11,80941.11,0.0,0.36897,0.00023,17.36467]
[1778816393001,35.11,80933.3,0.0,0.36714,0.00023,17.33468]
[1778816393768,35.11,80933.3,0.0,0.36714,0.00023,17.33471]
[1778816394688,35.11,80933.3,0.0,0.36714,0.00023,17.33471]
[1778816396207,35.11,80936.18,0.0,0.36782,0.00023,17.34586]
[1778816396246,35.11,80936.18,0.0,0.36782,0.00023,17.34586]
[1778816396306,35.12,80936.15,0.0,0.36782,0.00023,17.34589]
[1778816401173,35.12,80936.3,0.0,0.36787,0.00023,17.34667]
[1778816401237,35.12,80936.82,0.0,0.368,0.00023,17.34874]
[1778816402262,35.12,80942.05,0.0,0.36922,0.00023,17.36877]
[1778816402354,35.12,80942.05,0.0,0.36922,0.00023,17.36877]
[1778816402376,35.12,80942.05,0.0,0.36922,0.00023,17.36877]
[1778816403268,35.12,80951.65,0.0,0.37147,0.00023,17.40506]
[1778816405257,35.13,80954.71,0.0,0.37219,0.00023,17.41655]
[1778816404860,35.13,80959.83,0.0,0.37339,0.00023,17.43558]
[1778816406275,35.13,80959.71,0.0,0.37336,0.00023,17.43518]
[1778816407323,35.13,80959.17,0.0,0.37324,0.00023,17.43321]
[1778816407329,35.13,80959.17,0.0,0.37324,0.00023,17.43321]
[1778816407344,35.13,80959.17,0.0,0.37324,0.00023,17.43321]
[1778816408052,35.13,80959.17,0.0,0.37324,0.00023,17.43321]
[1778816408087,35.13,80959.17,0.0,0.37324,0.00023,17.43321]
[1778816408103,35.13,80958.53,0.0,0.37309,0.00023,17.43088]
[1778816408856,35.13,80958.53,0.0,0.37309,0.00023,17.43088]
[1778816409358,35.13,80958.34,0.0,0.37305,0.00023,17.4302]
[1778816409998,35.13,80957.95,0.0,0.37296,0.00023,17.42879]
[1778816415531,35.13,80955.86,0.0,0.37248,0.00023,17.42117]
[1778816416110,35.13,80957.24,0.0,0.3728,0.00023,17.42632]
[1778816421996,35.13,80955.58,0.0,0.37242,0.00023,17.42027]
[1778816424012,35.13,80962.23,0.0,0.37398,0.00023,17.44491]
[1778816429048,35.13,80959.72,0.0,0.37339,0.00023,17.43565]
[1778816433074,35.14,80965.66,0.0,0.37475,0.00023,17.45186]
[1778816439117,35.14,80967.08,0.0,0.37509,0.00023,17.45715]
[1778816444151,35.14,80965.67,0.0,0.37476,0.00023,17.45205]
[1778816449188,35.14,80964.98,0.0,0.3746,0.00023,17.44956]
[1778816454229,35.14,80964.32,0.0,0.37445,0.00023,17.44716]
[1778816459258,35.14,80967.66,0.0,0.37523,0.00023,17.45938]
[1778816464293,35.14,80971.53,0.0,0.37614,0.00023,17.47345]
[1778816468328,35.14,80983.19,0.0,0.37888,0.00024,17.5153]
[1778816473359,35.14,80985.22,0.0,0.37934,0.00024,17.52233]
[1778816478393,35.13,80986.56,0.0,0.37965,0.00024,17.52693]
[1778816483428,35.13,80986.6,0.0,0.37965,0.00024,17.52694]
[1778816488464,35.13,80986.66,0.0,0.37966,0.00024,17.52704]
[1778816493498,35.13,80987.99,0.0,0.37993,0.00024,17.52596]
[1778816494592,35.13,80987.99,0.0,0.37993,0.00024,17.52596]
[1778816494677,35.13,80987.99,0.0,0.37993,0.00024,17.52596]
[1778816497885,35.12,80992.95,0.0,0.38109,0.00024,17.54335]
[1778816503444,35.12,80995.49,0.0,0.38169,0.00024,17.55219]
[1778816509199,35.12,80994.85,0.0,0.38153,0.00024,17.54991]
[1778816515652,35.12,80994.94,0.0,0.38155,0.00024,17.55017]
[1778816520680,35.12,80996.58,0.0,0.38193,0.00024,17.55584]
[1778816523134,35.12,80996.5,0.0,0.38191,0.00024,17.55555]
[1778816523382,35.12,80996.5,0.0,0.38191,0.00024,17.55555]
[1778816523389,35.12,80996.5,0.0,0.38191,0.00024,17.55555]
[1778816523398,35.12,80995.71,0.0,0.38173,0.00024,17.55277]
[1778816524716,35.12,80990.08,0.0,0.3804,0.00024,17.53305]
[1778816525937,35.12,80990.08,0.0,0.3804,0.00024,17.53305]
[1778816525942,35.12,80990.08,0.0,0.3804,0.00024,17.53305]
[1778816526406,35.12,80997.17,0.0,0.38207,0.00024,17.55782]
[1778816531413,35.12,80995.7,0.0,0.38172,0.00024,17.55267]
[1778816536433,35.12,80995.15,0.0,0.38158,0.00024,17.55067]
[1778816537344,35.12,81001.09,0.0,0.38298,0.00024,17.57127]
[1778816538386,35.12,81011.91,0.0,0.38554,0.00024,17.60828]
[1778816543416,35.12,81010.04,0.0,0.38512,0.00024,17.60218]
[1778816544772,35.13,81009.25,0.0,0.38494,0.00024,17.59961]
[1778816544788,35.13,81009.25,0.0,0.38494,0.00024,17.59961]
[1778816544994,35.13,80980.9,0.0,0.37826,0.00024,17.50084]
[1778816546258,35.13,80972.95,0.0,0.37639,0.00023,17.47227]
[1778816546854,35.13,80972.95,0.0,0.37639,0.00023,17.47227]
[1778816546870,35.13,80972.95,0.0,0.37639,0.00023,17.47227]
[1778816546885,35.13,80972.95,0.0,0.37639,0.00023,17.47227]
[1778816546889,35.13,80972.95,0.0,0.37639,0.00023,17.47227]
[1778816547247,35.13,80972.95,0.0,0.37639,0.00023,17.47227]
[1778816547279,35.13,80972.95,0.0,0.37639,0.00023,17.47227]
[1778816547410,35.13,80974.45,0.0,0.37675,0.00023,17.47772]
[1778816549742,35.13,80975.3,0.0,0.37695,0.00023,17.4808]
[1778816549787,35.13,80975.3,0.0,0.37695,0.00023,17.4808]
[1778816549892,35.13,80975.47,0.0,0.37699,0.00023,17.48142]
[1778816551550,35.13,80975.47,0.0,0.37699,0.00023,17.48142]
[1778816551649,35.13,80976.08,0.0,0.3771,0.00024,17.47795]
[1778816557329,35.13,80978.5,0.0,0.37767,0.00024,17.48668]
[1778816562984,35.13,80979.63,0.0,0.37793,0.00024,17.49074]
[1778816567044,35.13,80972.59,0.0,0.37628,0.00023,17.46539]
[1778816572050,35.13,80971.17,0.0,0.37595,0.00023,17.46033]
[1778816573135,35.13,80971.17,0.0,0.37595,0.00023,17.46033]
[1778816574120,35.13,80975.55,0.0,0.37698,0.00023,17.47619]
[1778816574370,35.13,80975.14,0.0,0.37689,0.00023,17.47477]
[1778816575561,35.13,80973.91,0.0,0.37661,0.00023,17.47039]
[1778816575621,35.13,80973.91,0.0,0.37661,0.00023,17.47039]
[1778816576177,35.13,80973.91,0.0,0.37661,0.00023,17.47039]
[1778816576431,35.13,80974.42,0.0,0.37673,0.00023,17.47224]
[1778816581444,35.13,80977.47,0.0,0.37744,0.00024,17.48326]
[1778816586490,35.14,80978.39,0.0,0.37766,0.00024,17.48659]
[1778816591495,35.14,80978.59,0.0,0.37771,0.00024,17.48732]
[1778816596524,35.14,80983.01,0.0,0.37875,0.00024,17.50311]
[1778816598826,35.14,80984.63,0.0,0.37913,0.00024,17.50886]
[1778816604274,35.13,80984.83,0.0,0.37917,0.00024,17.50949]
[1778816609309,35.13,80984.48,0.0,0.37908,0.00024,17.50817]
[1778816614344,35.13,80984.46,0.0,0.37904,0.00024,17.50235]
[1778816615351,35.13,80978.0,0.0,0.37752,0.00024,17.47926]
[1778816620385,35.13,80978.9,0.0,0.37773,0.00024,17.48253]
[1778816625421,35.13,80977.02,0.0,0.37729,0.00024,17.47585]
[1778816630456,35.13,80981.79,0.0,0.37842,0.00024,17.49303]
[1778816634484,35.14,80974.99,0.0,0.37683,0.00023,17.4687]
[1778816639520,35.14,80972.92,0.0,0.37635,0.00023,17.46132]
[1778816644697,35.14,80971.6,0.0,0.37604,0.00023,17.45656]
[1778816645876,35.14,80962.61,0.0,0.37393,0.00023,17.42372]
[1778816651218,35.14,80961.77,0.0,0.37374,0.00023,17.42074]
[1778816658089,35.14,80960.58,0.0,0.37348,0.00023,17.4166]
[1778816660654,35.15,80960.58,0.0,0.37349,0.00023,17.41667]
[1778816660661,35.15,80960.58,0.0,0.37349,0.00023,17.41667]
[1778816661454,35.15,80960.33,0.0,0.37343,0.00023,17.41578]
[1778816666508,35.15,80960.07,0.0,0.37338,0.00023,17.41495]
[1778816671564,35.15,80959.57,0.0,0.37327,0.00023,17.41327]
[1778816676599,35.16,80959.41,0.0,0.37321,0.00023,17.40718]
[1778816681610,35.16,80963.66,0.0,0.37421,0.00023,17.42298]
[1778816685481,35.16,80969.73,0.0,0.37564,0.00023,17.44524]
[1778816690485,35.16,80969.01,0.0,0.37548,0.00023,17.44264]
[1778816695507,35.16,80966.28,0.0,0.37484,0.00023,17.4327]
[1778816699546,35.16,80959.96,0.0,0.37336,0.00023,17.40951]
[1778816704558,35.16,80959.41,0.0,0.37323,0.00023,17.40755]
[1778816709564,35.16,80958.78,0.0,0.37309,0.00023,17.40532]
[1778816714565,35.17,80958.92,0.0,0.37313,0.00023,17.40596]
[1778816719600,35.17,80959.26,0.0,0.37322,0.00023,17.40731]
[1778816724602,35.17,80959.73,0.0,0.37334,0.00023,17.40915]
[1778816729654,35.17,80963.25,0.0,0.37417,0.00023,17.42219]
[1778816734678,35.17,80964.87,0.0,0.37451,0.00023,17.42246]
[1778816737658,35.17,80972.53,0.0,0.37631,0.00023,17.45041]
[1778816742659,35.17,80977.65,0.0,0.37752,0.00023,17.46886]
[1778816747686,35.17,80981.28,0.0,0.37837,0.00024,17.48182]
[1778816752689,35.17,80983.85,0.0,0.37897,0.00024,17.49093]
[1778816756719,35.17,80989.44,0.0,0.38028,0.00024,17.51061]
[1778816761726,35.17,80991.77,0.0,0.38082,0.00024,17.51869]
[1778816764627,35.17,80997.1,0.0,0.38208,0.00024,17.53723]
[1778816769655,35.17,80999.51,0.0,0.38264,0.00024,17.54553]
[1778816774690,35.17,81001.93,0.0,0.38321,0.00024,17.55383]
[1778816779721,35.17,81003.35,0.0,0.38354,0.00024,17.55867]
[1778816784757,35.17,81005.08,0.0,0.38395,0.00024,17.56458]
[1778816786712,35.17,81000.38,0.0,0.38284,0.00024,17.54842]
[1778816791724,35.17,81002.12,0.0,0.38321,0.00024,17.54877]
[1778816796742,35.17,81001.7,0.0,0.38312,0.00024,17.54733]
[1778816800662,35.16,80992.52,0.0,0.38095,0.00024,17.51541]
[1778816802680,35.16,80987.81,0.0,0.37984,0.00024,17.49886]
[1778816807710,35.17,80990.98,0.0,0.38059,0.00024,17.51008]
[1778816812796,35.17,80990.74,0.0,0.38054,0.00024,17.50929]
[1778816817804,35.17,80992.15,0.0,0.38087,0.00024,17.51429]
[1778816820714,35.17,80992.13,0.0,0.38087,0.00024,17.51424]
[1778816821713,35.17,80986.65,0.0,0.37958,0.00024,17.49501]
[1778816824698,35.17,80980.96,0.0,0.37825,0.00024,17.47487]
[1778816824796,35.17,80980.96,0.0,0.37825,0.00024,17.47487]
[1778816825581,35.17,80980.96,0.0,0.37825,0.00024,17.47487]
[1778816825640,35.17,80980.96,0.0,0.37825,0.00024,17.47487]
[1778816825654,35.17,80981.6,0.0,0.3784,0.00024,17.47719]
[1778816826364,35.17,80986.98,0.0,0.37967,0.00024,17.49631]
[1778816826922,35.17,80986.98,0.0,0.37967,0.00024,17.49631]
[1778816827575,35.17,80986.56,0.0,0.37957,0.00024,17.49485]
[1778816833082,35.17,80983.95,0.0,0.37896,0.00024,17.4857]
[1778816836005,35.18,80983.5,0.0,0.37886,0.00024,17.48417]
[1778816836098,35.18,80983.5,0.0,0.37886,0.00024,17.48417]
[1778816836686,35.18,80982.65,0.0,0.37866,0.00024,17.48115]
[1778816837591,35.18,80996.17,0.0,0.38185,0.00024,17.5287]
[1778816838571,35.18,81001.61,0.0,0.38313,0.00024,17.54751]
[1778816844687,35.18,81001.38,0.0,0.38307,0.00024,17.54669]
[1778816849809,35.18,81003.05,0.0,0.38347,0.00024,17.55244]
[1778816855277,35.18,81003.78,0.0,0.38361,0.00024,17.54929]
[1778816857880,35.18,81001.21,0.0,0.383,0.00024,17.54042]
[1778816857891,35.18,81001.21,0.0,0.383,0.00024,17.54042]
[1778816858756,35.17,80999.36,0.0,0.38256,0.00024,17.53402]
[1778816861848,35.17,80997.29,0.0,0.38207,0.00024,17.52683]
[1778816861890,35.17,80997.29,0.0,0.38207,0.00024,17.52683]
[1778816867114,35.17,80993.77,0.0,0.38124,0.00024,17.51455]
[1778816872150,35.17,80993.01,0.0,0.38106,0.00024,17.51189]
[1778816877185,35.17,80991.12,0.0,0.38061,0.00024,17.50529]
[1778816882221,35.17,80991.74,0.0,0.38076,0.00024,17.50748]
[1778816884436,35.17,80991.92,0.0,0.3808,0.00024,17.50811]
[1778816884747,35.17,80989.9,0.0,0.38033,0.00024,17.50103]
[1778816889467,35.17,80986.11,0.0,0.37943,0.00024,17.48766]
[1778816889500,35.17,80986.11,0.0,0.37943,0.00024,17.48766]
[1778816894550,35.18,80985.7,0.0,0.37934,0.00024,17.48626]
[1778816899589,35.18,80984.2,0.0,0.37899,0.00024,17.481]
[1778816904608,35.18,80983.58,0.0,0.37885,0.00024,17.47888]
[1778816909625,35.18,80984.61,0.0,0.3791,0.00024,17.48256]
[1778816914654,35.18,80982.48,0.0,0.37856,0.00024,17.4693]
[1778816919703,35.18,80979.62,0.0,0.37788,0.00024,17.45908]
[1778816924718,35.18,80979.83,0.0,0.37794,0.00024,17.45988]
[1778816927530,35.18,80982.49,0.0,0.37856,0.00024,17.46939]
[1778816927544,35.18,80982.49,0.0,0.37856,0.00024,17.46939]
[1778816927815,35.18,80982.25,0.0,0.37851,0.00024,17.46855]
[1778816932822,35.18,80985.02,0.0,0.37916,0.00024,17.47843]
[1778816936770,35.18,80992.88,0.0,0.38102,0.00024,17.50614]
[1778816941810,35.18,80992.74,0.0,0.38099,0.00024,17.50566]
[1778816946872,35.18,80992.72,0.0,0.38098,0.00024,17.50559]
[1778816951902,35.18,80989.72,0.0,0.38027,0.00024,17.495]
[1778816956924,35.18,80987.98,0.0,0.37985,0.00024,17.48878]
[1778816958818,35.18,80977.36,0.0,0.37735,0.00024,17.45097]
[1778816963819,35.18,80973.32,0.0,0.3764,0.00023,17.43643]
[1778816968867,35.18,80970.94,0.0,0.37585,0.00023,17.42789]
[1778816973891,35.18,80969.81,0.0,0.37555,0.00023,17.41819]
[1778816978930,35.18,80967.75,0.0,0.37508,0.00023,17.41077]
[1778816983966,35.19,80966.43,0.0,0.37477,0.00023,17.40607]
[1778816988983,35.19,80964.66,0.0,0.37437,0.00023,17.39972]
[1778816994033,35.19,80963.61,0.0,0.37413,0.00023,17.396]
[1778816995214,35.19,80963.35,0.0,0.37407,0.00023,17.39508]
[1778816995399,35.19,80963.35,0.0,0.37407,0.00023,17.39508]
[1778816995413,35.19,80963.35,0.0,0.37407,0.00023,17.39508]
[1778816995487,35.19,80963.16,0.0,0.37403,0.00023,17.39441]
[1778816996226,35.19,80951.8,0.0,0.37137,0.00023,17.35233]
[1778816998029,35.19,80947.96,0.0,0.37048,0.00023,17.33805]
[1778817003063,35.2,80953.81,0.0,0.37187,0.00023,17.36029]
[1778817008099,35.21,80953.95,0.0,0.37192,0.00023,17.36109]
[1778817013395,35.21,80953.06,0.0,0.37173,0.00023,17.358]
[1778817019175,35.22,80955.33,0.0,0.37229,0.00023,17.36685]
[1778817021482,35.22,80955.15,0.0,0.37225,0.00023,17.36623]
[1778817021547,35.22,80955.15,0.0,0.37225,0.00023,17.36623]
[1778817027232,35.22,80957.68,0.0,0.37286,0.00023,17.37596]
[1778817032267,35.23,80960.17,0.0,0.37342,0.00023,17.37966]
[1778817037301,35.23,80958.74,0.0,0.3731,0.00023,17.3746]
[1778817042336,35.24,80958.18,0.0,0.37298,0.00023,17.37275]
[1778817045079,35.24,80962.51,0.0,0.374,0.00023,17.38876]
[1778817045889,35.24,80966.24,0.0,0.37488,0.00023,17.40243]
[1778817050906,35.24,80964.75,0.0,0.37454,0.00023,17.39708]
[1778817055948,35.24,80963.02,0.0,0.37414,0.00023,17.39084]
[1778817060957,35.24,80962.96,0.0,0.37413,0.00023,17.39077]
[1778817065979,35.24,80961.23,0.0,0.37373,0.00023,17.38449]
[1778817070997,35.25,80960.59,0.0,0.37359,0.00023,17.38223]
[1778817076023,35.25,80959.81,0.0,0.37341,0.00023,17.37946]
[1778817081003,35.25,80967.58,0.0,0.37524,0.00023,17.40798]
[1778817086041,35.25,80969.79,0.0,0.37576,0.00023,17.41602]
[1778817091064,35.25,80967.51,0.0,0.37523,0.00023,17.40783]
[1778817096064,35.25,80967.23,0.0,0.37513,0.00023,17.40118]
[1778817101138,35.25,80967.19,0.0,0.37513,0.00023,17.40111]
[1778817103971,35.26,80972.36,0.0,0.37634,0.00023,17.41987]
[1778817104240,35.26,80972.36,0.0,0.37634,0.00023,17.41987]
[1778817104926,35.26,80976.27,0.0,0.37726,0.00023,17.43394]
[1778817109930,35.25,80978.38,0.0,0.37775,0.00023,17.44146]
[1778817111540,35.25,80978.38,0.0,0.37775,0.00023,17.44144]
[1778817111551,35.25,80978.38,0.0,0.37775,0.00023,17.44144]
[1778817111820,35.25,80978.38,0.0,0.37775,0.00023,17.44143]
[1778817113834,35.25,80973.45,0.0,0.37659,0.00023,17.42373]
[1778817118869,35.25,80975.14,0.0,0.37699,0.00023,17.42984]
[1778817123906,35.26,80975.21,0.0,0.37701,0.00023,17.43014]
[1778817128968,35.26,80980.3,0.0,0.37821,0.00023,17.44838]
[1778817135887,35.25,80982.32,0.0,0.37868,0.00024,17.45547]
[1778817140902,35.25,80983.05,0.0,0.37884,0.00024,17.45795]
[1778817144051,35.25,80987.79,0.0,0.37995,0.00024,17.47454]
[1778817149082,35.25,80990.41,0.0,0.38056,0.00024,17.48364]
[1778817156111,35.25,80990.19,0.0,0.38047,0.00024,17.47714]
[1778817161768,35.24,80990.86,0.0,0.38062,0.00024,17.4794]
[1778817166920,35.24,80990.59,0.0,0.38055,0.00024,17.4784]
[1778817173251,35.24,80989.61,0.0,0.38031,0.00024,17.47487]
[1778817178286,35.24,80990.63,0.0,0.38055,0.00024,17.47839]
[1778817184328,35.24,80990.56,0.0,0.38053,0.00024,17.47807]
[1778817188809,35.24,80989.43,0.0,0.38026,0.00024,17.47408]
[1778817188855,35.24,80989.43,0.0,0.38026,0.00024,17.47408]
[1778817188908,35.24,80989.43,0.0,0.38026,0.00024,17.47408]
[1778817189006,35.24,80989.6,0.0,0.3803,0.00024,17.47466]
[1778817190514,35.24,80989.64,0.0,0.38031,0.00024,17.47479]
[1778817190587,35.24,80989.64,0.0,0.38031,0.00024,17.47479]
[1778817190823,35.24,80989.64,0.0,0.38031,0.00024,17.47479]
[1778817190905,35.24,80984.0,0.0,0.37898,0.00024,17.45488]
[1778817196413,35.24,80981.63,0.0,0.37841,0.00024,17.44636]
[1778817201902,35.23,80981.86,0.0,0.37846,0.00024,17.44711]
[1778817208497,35.23,80985.58,0.0,0.37933,0.00024,17.4602]
[1778817211044,35.23,80987.2,0.0,0.37971,0.00024,17.46591]
[1778817211061,35.23,80996.52,0.0,0.38187,0.00024,17.49281]
[1778817216079,35.23,80999.31,0.0,0.38253,0.00024,17.50242]
[1778817221134,35.23,80998.69,0.0,0.38237,0.00024,17.50021]
[1778817226180,35.23,80997.52,0.0,0.38209,0.00024,17.49606]
[1778817231191,35.23,80998.16,0.0,0.38224,0.00024,17.4982]
[1778817236212,35.22,80998.4,0.0,0.38229,0.00024,17.49895]
[1778817241121,35.22,81006.1,0.0,0.3841,0.00024,17.52532]
[1778817246126,35.22,81003.83,0.0,0.38355,0.00024,17.51744]
[1778817251152,35.22,81004.85,0.0,0.38378,0.00024,17.52078]
[1778817256841,35.21,81005.23,0.0,0.38386,0.00024,17.52188]
[1778817256910,35.21,81012.34,0.0,0.38554,0.00024,17.54602]
[1778817259500,35.21,81014.28,0.0,0.38599,0.00024,17.55251]
[1778817260059,35.21,81014.32,0.0,0.386,0.00024,17.55261]
[1778817265899,35.21,81013.39,0.0,0.38577,0.00024,17.54928]
[1778817270935,35.2,81012.12,0.0,0.38545,0.00024,17.54483]
[1778817276193,35.2,81014.69,0.0,0.38602,0.00024,17.54769]
[1778817280023,35.2,81018.54,0.0,0.38692,0.00024,17.5605]
[1778817280166,35.2,81015.99,0.0,0.38632,0.00024,17.55197]
[1778817281111,35.2,81008.4,0.0,0.38452,0.00024,17.52632]
[1778817283135,35.2,81010.22,0.0,0.38495,0.00024,17.53247]
[1778817283144,35.2,81010.22,0.0,0.38495,0.00024,17.53247]
[1778817283147,35.2,81010.22,0.0,0.38495,0.00024,17.53247]
[1778817284026,35.2,81010.92,0.0,0.38511,0.00024,17.53483]
[1778817289947,35.2,81009.07,0.0,0.38467,0.00024,17.52851]
[1778817289983,35.2,81009.07,0.0,0.38467,0.00024,17.52851]
[1778817291239,35.19,81008.12,0.0,0.38445,0.00024,17.52526]
[1778817292187,35.19,81007.33,0.0,0.38426,0.00024,17.52255]
[1778817292918,35.19,81007.33,0.0,0.38426,0.00024,17.52255]
[1778817293143,35.19,81002.91,0.0,0.38321,0.00024,17.50742]
[1778817295261,35.19,81000.6,0.0,0.38266,0.00024,17.4994]
[1778817295274,35.19,81000.6,0.0,0.38266,0.00024,17.4994]
[1778817296123,35.19,81001.3,0.0,0.38283,0.00024,17.50181]
[1778817301126,35.19,81002.75,0.0,0.38317,0.00024,17.50672]
[1778817306131,35.19,81003.76,0.0,0.3834,0.00024,17.51009]
[1778817309202,35.19,81008.72,0.0,0.38456,0.00024,17.52697]
[1778817314244,35.19,81006.77,0.0,0.3841,0.00024,17.52024]
[1778817317258,35.18,81013.05,0.0,0.38558,0.00024,17.5415]
[1778817321193,35.18,81018.09,0.0,0.38677,0.00024,17.55844]
[1778817326198,35.19,81018.7,0.0,0.38692,0.00024,17.56053]
[1778817326223,35.19,81018.7,0.0,0.38692,0.00024,17.56053]
[1778817327248,35.19,81018.75,0.0,0.38693,0.00024,17.56072]
[1778817329212,35.19,81012.36,0.0,0.38542,0.00024,17.53922]
[1778817334216,35.18,81011.33,0.0,0.38514,0.00024,17.53004]
[1778817339283,35.18,81010.75,0.0,0.385,0.00024,17.52802]
[1778817344316,35.18,81008.37,0.0,0.38443,0.00024,17.51988]
[1778817349337,35.18,81006.88,0.0,0.38407,0.00024,17.51474]
[1778817350874,35.18,81008.24,0.0,0.38439,0.00024,17.51937]
[1778817350891,35.18,81008.24,0.0,0.38439,0.00024,17.51937]
[1778817351189,35.18,81017.86,0.0,0.38668,0.00024,17.55188]
[1778817352522,35.18,81017.86,0.0,0.38668,0.00024,17.55192]
[1778817352936,35.18,81017.86,0.0,0.38668,0.00024,17.55192]
[1778817352953,35.18,81022.64,0.0,0.38781,0.00024,17.56788]
[1778817355521,35.18,81024.12,0.0,0.38817,0.00024,17.57283]
[1778817355628,35.18,81024.74,0.0,0.38832,0.00024,17.57491]
[1778817357829,35.18,81019.73,0.0,0.38713,0.00024,17.55828]
[1778817363042,35.18,81016.32,0.0,0.38631,0.00024,17.54673]
[1778817364317,35.18,81016.32,0.0,0.38631,0.00024,17.5467]
[1778817364374,35.18,81016.32,0.0,0.38631,0.00024,17.5467]
[1778817364942,35.18,81016.32,0.0,0.38631,0.00024,17.5467]
[1778817364953,35.18,81016.32,0.0,0.38631,0.00024,17.5467]
[1778817365033,35.18,81014.27,0.0,0.38582,0.00024,17.53976]
[1778817370567,35.18,81013.91,0.0,0.38572,0.00024,17.53841]
[1778817376671,35.17,81013.88,0.0,0.3857,0.00024,17.53814]
[1778817381784,35.17,81015.34,0.0,0.38604,0.00024,17.54298]
[1778817387713,35.17,81014.56,0.0,0.38585,0.00024,17.54024]
[1778817393256,35.17,81015.19,0.0,0.38596,0.00024,17.53658]
[1778817398825,35.17,81015.57,0.0,0.38604,0.00024,17.53779]
[1778817403861,35.16,81015.87,0.0,0.38611,0.00024,17.53874]
[1778817406190,35.16,81021.19,0.0,0.38737,0.00024,17.55653]
[1778817411580,35.16,81020.92,0.0,0.3873,0.00024,17.55552]
[1778817412488,35.16,81022.27,0.0,0.38762,0.00024,17.56]
[1778817412923,35.16,81029.88,0.0,0.38943,0.00024,17.58517]
[1778817416620,35.16,81034.05,0.0,0.39042,0.00024,17.59884]
[1778817416695,35.16,81034.05,0.0,0.39042,0.00024,17.59884]
[1778817416744,35.16,81034.05,0.0,0.39042,0.00024,17.59884]
[1778817416950,35.16,81039.37,0.0,0.39169,0.00024,17.61607]
[1778817419353,35.16,81034.58,0.0,0.39055,0.00024,17.60059]
[1778817424396,35.16,81038.09,0.0,0.39139,0.00024,17.61199]
[1778817429423,35.16,81038.91,0.0,0.39159,0.00024,17.61464]
[1778817434908,35.16,81041.3,0.0,0.39216,0.00024,17.62235]
[1778817435278,35.16,81041.3,0.0,0.39216,0.00024,17.62235]
[1778817435265,35.16,81045.84,0.0,0.39324,0.00024,17.63685]
[1778817436297,35.16,81048.9,0.0,0.39397,0.00024,17.64657]
[1778817439322,35.16,81050.22,0.0,0.39429,0.00024,17.65074]
[1778817439369,35.16,81050.22,0.0,0.39429,0.00024,17.65074]
[1778817439322,35.16,81063.01,0.0,0.39734,0.00024,17.69055]
[1778817439415,35.16,81063.01,0.0,0.39734,0.00024,17.69055]
[1778817439570,35.16,81063.01,0.0,0.39734,0.00024,17.69055]
[1778817439606,35.16,81063.01,0.0,0.39734,0.00024,17.69055]
[1778817439817,35.16,81063.01,0.0,0.39734,0.00024,17.69055]
[1778817439861,35.16,81063.01,0.0,0.39734,0.00024,17.69055]
[1778817440029,35.16,81063.01,0.0,0.39734,0.00024,17.69055]
[1778817440061,35.16,81063.01,0.0,0.39734,0.00024,17.69055]
[1778817440294,35.16,81063.01,0.0,0.39734,0.00024,17.69055]
[1778817440324,35.16,81063.01,0.0,0.39734,0.00024,17.69055]
[1778817440310,35.16,81073.8,0.0,0.39992,0.00024,17.72332]
[1778817440494,35.16,81073.8,0.0,0.39992,0.00024,17.72332]
[1778817440529,35.16,81073.8,0.0,0.39992,0.00024,17.72332]
[1778817440714,35.16,81073.8,0.0,0.39992,0.00024,17.72332]
[1778817440744,35.16,81073.8,0.0,0.39992,0.00024,17.72332]
[1778817440962,35.16,81073.8,0.0,0.39992,0.00024,17.72332]
[1778817441004,35.16,81073.8,0.0,0.39992,0.00024,17.72332]
[1778817441014,35.16,81073.8,0.0,0.39992,0.00024,17.72332]
[1778817441271,35.16,81074.61,0.0,0.40011,0.00024,17.72573]
[1778817441553,35.16,81074.61,0.0,0.40011,0.00024,17.72573]
[1778817441568,35.16,81074.61,0.0,0.40011,0.00024,17.72573]
[1778817441763,35.16,81074.61,0.0,0.40011,0.00024,17.72573]
[1778817441799,35.16,81074.61,0.0,0.40011,0.00024,17.72573]
[1778817442078,35.16,81074.61,0.0,0.40011,0.00024,17.72573]
[1778817442130,35.16,81074.61,0.0,0.40011,0.00024,17.72569]
[1778817445150,35.16,81070.16,0.0,0.39903,0.00024,17.71216]
[1778817445441,35.16,81070.16,0.0,0.39903,0.00024,17.71216]
[1778817446306,35.16,81066.04,0.0,0.39805,0.00024,17.69959]
[1778817448960,35.16,81065.02,0.0,0.39779,0.00024,17.69639]
[1778817448994,35.16,81065.02,0.0,0.39779,0.00024,17.69639]
[1778817449179,35.16,81065.02,0.0,0.39779,0.00024,17.69639]
[1778817451573,35.15,81066.33,0.0,0.39807,0.00024,17.69471]
[1778817452199,35.15,81066.76,0.0,0.39817,0.00024,17.69599]
[1778817456774,35.15,81066.31,0.0,0.39806,0.00024,17.69452]
[1778817456882,35.15,81066.31,0.0,0.39806,0.00024,17.69452]
[1778817456892,35.15,81066.31,0.0,0.39806,0.00024,17.69452]
[1778817456894,35.15,81066.31,0.0,0.39806,0.00024,17.69452]
[1778817457048,35.15,81066.31,0.0,0.39806,0.00024,17.69452]
[1778817457090,35.15,81066.31,0.0,0.39806,0.00024,17.69452]
[1778817457249,35.15,81066.31,0.0,0.39806,0.00024,17.69452]
[1778817457305,35.15,81066.31,0.0,0.39806,0.00024,17.69452]
[1778817457308,35.15,81065.96,0.0,0.39797,0.00024,17.69342]
[1778817457480,35.15,81065.96,0.0,0.39797,0.00024,17.69342]
[1778817457518,35.15,81065.96,0.0,0.39797,0.00024,17.69342]
[1778817457686,35.15,81065.96,0.0,0.39797,0.00024,17.69342]
[1778817457770,35.15,81065.96,0.0,0.39797,0.00024,17.69342]
[1778817457927,35.15,81065.96,0.0,0.39797,0.00024,17.69342]
[1778817457957,35.15,81065.96,0.0,0.39797,0.00024,17.69342]
[1778817458185,35.15,81065.96,0.0,0.39797,0.00024,17.69342]
[1778817458226,35.15,81065.96,0.0,0.39797,0.00024,17.69342]
[1778817458266,35.15,81066.52,0.0,0.3981,0.00024,17.6951]
[1778817458451,35.15,81066.52,0.0,0.3981,0.00024,17.6951]
[1778817458492,35.15,81066.52,0.0,0.3981,0.00024,17.6951]
[1778817459778,35.15,81066.52,0.0,0.3981,0.00024,17.69508]
[1778817459803,35.15,81066.52,0.0,0.3981,0.00024,17.69508]
[1778817459857,35.15,81066.52,0.0,0.3981,0.00024,17.69508]
[1778817460006,35.15,81066.52,0.0,0.3981,0.00024,17.69508]
[1778817460039,35.15,81066.52,0.0,0.3981,0.00024,17.69508]
[1778817460223,35.15,81066.52,0.0,0.3981,0.00024,17.69508]
[1778817460323,35.15,81066.32,0.0,0.39805,0.00024,17.69444]
[1778817461813,35.15,81066.32,0.0,0.39805,0.00024,17.69444]
[1778817462269,35.15,81066.32,0.0,0.39805,0.00024,17.69439]
[1778817467304,35.14,81068.93,0.0,0.39866,0.00024,17.70222]
[1778817472338,35.14,81070.27,0.0,0.39897,0.00024,17.70615]
[1778817475387,35.14,81063.8,0.0,0.39741,0.00024,17.68632]
[1778817478072,35.14,81065.03,0.0,0.39771,0.00024,17.69008]
[1778817478104,35.14,81065.03,0.0,0.39771,0.00024,17.69008]
[1778817478377,35.14,81065.03,0.0,0.39771,0.00024,17.69008]
[1778817478380,35.14,81065.31,0.0,0.39777,0.00024,17.69091]
[1778817480468,35.13,81066.29,0.0,0.398,0.00024,17.69387]
[1778817482467,35.13,81065.1,0.0,0.39771,0.00024,17.6902]
[1778817482555,35.13,81064.37,0.0,0.39754,0.00024,17.68796]
[1778817488451,35.13,81060.38,0.0,0.39658,0.00024,17.67561]
[1778817492479,35.13,81061.07,0.0,0.39674,0.00024,17.6777]
[1778817493964,35.13,81059.87,0.0,0.39645,0.00024,17.67398]
[1778817499528,35.13,81057.37,0.0,0.39585,0.00024,17.66616]
[1778817504034,35.13,81052.86,0.0,0.39477,0.00024,17.65203]
[1778817507762,35.13,81052.51,0.0,0.39469,0.00024,17.65091]
[1778817507862,35.13,81052.13,0.0,0.3946,0.00024,17.64972]
[1778817514105,35.13,81050.25,0.0,0.39411,0.00024,17.63812]
[1778817520677,35.13,81049.91,0.0,0.39403,0.00024,17.63703]
[1778817525713,35.13,81049.55,0.0,0.39394,0.00024,17.63588]
[1778817527926,35.13,81049.45,0.0,0.39392,0.00024,17.63556]
[1778817527972,35.13,81049.45,0.0,0.39392,0.00024,17.63556]
[1778817534245,35.13,81054.35,0.0,0.39509,0.00024,17.65095]
[1778817540818,35.12,81057.35,0.0,0.3958,0.00024,17.66027]
[1778817546226,35.12,81059.26,0.0,0.39625,0.00024,17.66618]
[1778817547288,35.12,81059.75,0.0,0.39637,0.00024,17.66769]
[1778817550381,35.12,81055.29,0.0,0.3953,0.00024,17.65379]
[1778817550553,35.12,81055.29,0.0,0.3953,0.00024,17.65379]
[1778817550886,35.12,81055.29,0.0,0.3953,0.00024,17.6538]
[1778817556830,35.12,81055.79,0.0,0.39542,0.00024,17.65538]
[1778817561964,35.13,81056.32,0.0,0.39555,0.00024,17.65707]
[1778817567000,35.13,81055.93,0.0,0.39546,0.00024,17.65589]
[1778817569045,35.13,81055.93,0.0,0.39546,0.00024,17.6559]
[1778817569097,35.13,81055.93,0.0,0.39547,0.00024,17.65591]
[1778817571543,35.13,81055.93,0.0,0.39543,0.00024,17.65027]
[1778817573156,35.13,81054.93,0.0,0.3952,0.00024,17.64715]
[1778817573249,35.13,81053.76,0.0,0.39492,0.00024,17.6435]
[1778817578258,35.13,81050.98,0.0,0.39426,0.00024,17.63484]
[1778817581581,35.13,81053.08,0.0,0.39476,0.00024,17.64145]
[1778817583430,35.13,81054.4,0.0,0.39508,0.00024,17.64559]
[1778817583508,35.13,81052.82,0.0,0.3947,0.00024,17.64062]
[1778817585480,35.13,81052.82,0.0,0.3947,0.00024,17.64062]
[1778817585556,35.13,81052.97,0.0,0.39473,0.00024,17.64109]
[1778817592174,35.13,81053.62,0.0,0.3949,0.00024,17.64328]
[1778817597208,35.14,81054.14,0.0,0.39504,0.00024,17.64505]
[1778817601866,35.14,81057.45,0.0,0.39584,0.00024,17.65549]
[1778817601920,35.14,81057.45,0.0,0.39584,0.00024,17.65549]
[1778817602545,35.14,81051.59,0.0,0.39444,0.00024,17.63718]
[1778817603539,35.14,81046.84,0.0,0.3933,0.00024,17.62214]
[1778817603694,35.14,81046.84,0.0,0.3933,0.00024,17.62214]
[1778817604275,35.14,81046.84,0.0,0.3933,0.00024,17.62214]
[1778817604289,35.14,81050.49,0.0,0.39417,0.00024,17.63368]
[1778817605460,35.14,81045.77,0.0,0.39305,0.00024,17.61874]
[1778817608523,35.14,81041.04,0.0,0.39192,0.00024,17.60356]
[1778817610550,35.14,81039.38,0.0,0.39152,0.00024,17.59821]
[1778817610684,35.14,81038.46,0.0,0.3913,0.00024,17.59523]
[1778817611307,35.14,81038.46,0.0,0.3913,0.00024,17.59522]
[1778817612848,35.14,81034.9,0.0,0.39045,0.00024,17.58362]
[1778817612863,35.14,81034.9,0.0,0.39045,0.00024,17.58362]
[1778817613322,35.14,81034.02,0.0,0.39023,0.00024,17.58072]
[1778817616300,35.14,81032.41,0.0,0.38984,0.00024,17.57539]
[1778817616548,35.14,81031.73,0.0,0.38968,0.00024,17.57315]
[1778817617037,35.14,81031.73,0.0,0.38968,0.00024,17.57315]
[1778817617524,35.14,81031.73,0.0,0.38968,0.00024,17.57315]
[1778817620528,35.14,81027.12,0.0,0.38858,0.00024,17.55798]
[1778817625546,35.13,81025.12,0.0,0.38811,0.00024,17.55134]
[1778817627949,35.13,81025.12,0.0,0.3881,0.00024,17.55133]
[1778817628495,35.13,81020.47,0.0,0.387,0.00024,17.53584]
[1778817628634,35.13,81020.47,0.0,0.387,0.00024,17.53584]
[1778817628730,35.13,81020.47,0.0,0.387,0.00024,17.53584]
[1778817634469,35.13,81017.18,0.0,0.38618,0.00024,17.5191]
[1778817638911,35.13,81015.92,0.0,0.38588,0.00024,17.51484]
[1778817639504,35.13,81015.92,0.0,0.38588,0.00024,17.51483]
[1778817641283,35.13,81013.23,0.0,0.38524,0.00024,17.50573]
[1778817641518,35.13,81012.75,0.0,0.38512,0.00024,17.5041]
[1778817643282,35.13,81012.17,0.0,0.38499,0.00024,17.50213]
[1778817643290,35.13,81012.17,0.0,0.38499,0.00024,17.50213]
[1778817643532,35.13,81012.12,0.0,0.38497,0.00024,17.50192]
[1778817645843,35.13,81011.93,0.0,0.38492,0.00024,17.5012]
[1778817645956,35.13,81011.93,0.0,0.38492,0.00024,17.5012]
[1778817646059,35.13,81011.93,0.0,0.38492,0.00024,17.5012]
[1778817646073,35.13,81011.93,0.0,0.38492,0.00024,17.5012]
[1778817646129,35.13,81011.93,0.0,0.38492,0.00024,17.5012]
[1778817646552,35.13,81011.59,0.0,0.38484,0.00024,17.5]
[1778817647560,35.13,80998.97,0.0,0.38184,0.00024,17.45655]
[1778817648568,35.13,81000.29,0.0,0.38215,0.00024,17.4611]
[1778817653633,35.12,81002.63,0.0,0.38269,0.00024,17.469]
[1778817658638,35.12,81003.87,0.0,0.38298,0.00024,17.4732]
[1778817663675,35.12,81004.78,0.0,0.38319,0.00024,17.47625]
[1778817665163,35.12,80998.51,0.0,0.3817,0.00024,17.45451]
[1778817671470,35.12,81000.54,0.0,0.38218,0.00024,17.46156]
[1778817672456,35.12,80997.81,0.0,0.38153,0.00024,17.45207]
[1778817672505,35.12,80997.81,0.0,0.38153,0.00024,17.45207]
[1778817675619,35.12,80990.03,0.0,0.37969,0.00024,17.42476]
[1778817679514,35.12,80992.3,0.0,0.38023,0.00024,17.43277]
[1778817679522,35.12,80992.3,0.0,0.38023,0.00024,17.43277]
[1778817679602,35.12,80992.83,0.0,0.38035,0.00024,17.43464]
[1778817684629,35.12,80996.61,0.0,0.38125,0.00024,17.44788]
[1778817687932,35.12,80996.79,0.0,0.38129,0.00024,17.44849]
[1778817688071,35.12,80996.79,0.0,0.38129,0.00024,17.44849]
[1778817688078,35.12,80996.79,0.0,0.38129,0.00024,17.44849]
[1778817688091,35.12,80996.79,0.0,0.38129,0.00024,17.44849]
[1778817688219,35.12,80996.79,0.0,0.38129,0.00024,17.44849]
[1778817688357,35.12,80996.79,0.0,0.38129,0.00024,17.44849]
[1778817688427,35.12,80996.79,0.0,0.38129,0.00024,17.44849]
[1778817688439,35.12,80996.79,0.0,0.38129,0.00024,17.44849]
[1778817689607,35.12,80996.79,0.0,0.38129,0.00024,17.44849]
[1778817689659,35.12,80997.07,0.0,0.38135,0.00024,17.44946]
[1778817690056,35.12,80997.07,0.0,0.38135,0.00024,17.44946]
[1778817690132,35.12,80997.07,0.0,0.38135,0.00024,17.44946]
[1778817690139,35.12,80997.07,0.0,0.38135,0.00024,17.44946]
[1778817690255,35.12,80997.07,0.0,0.38135,0.00024,17.44946]
[1778817690338,35.12,80997.18,0.0,0.38138,0.00024,17.44984]
[1778817690776,35.12,80997.18,0.0,0.38138,0.00024,17.44984]
[1778817690815,35.12,80997.18,0.0,0.38138,0.00024,17.44984]
[1778817691062,35.12,80997.22,0.0,0.38135,0.00024,17.44427]
[1778817692336,35.12,80997.22,0.0,0.38135,0.00024,17.44427]
[1778817692357,35.12,80996.96,0.0,0.38129,0.00024,17.44336]
[1778817693802,35.12,80996.84,0.0,0.38126,0.00024,17.44293]
[1778817693857,35.12,80996.84,0.0,0.38126,0.00024,17.44293]
[1778817693865,35.12,80996.84,0.0,0.38126,0.00024,17.44293]
[1778817693892,35.12,80996.84,0.0,0.38126,0.00024,17.44293]
[1778817693945,35.12,80996.84,0.0,0.38126,0.00024,17.44293]
[1778817694369,35.12,80996.84,0.0,0.38126,0.00024,17.44293]
[1778817694401,35.12,80996.44,0.0,0.38117,0.00024,17.44153]
[1778817696251,35.12,80996.49,0.0,0.38118,0.00024,17.4417]
[1778817696258,35.12,80996.49,0.0,0.38118,0.00024,17.4417]
[1778817696316,35.12,80996.49,0.0,0.38118,0.00024,17.4417]
[1778817696417,35.12,80992.72,0.0,0.38028,0.00024,17.42847]
[1778817703096,35.12,80993.18,0.0,0.38039,0.00024,17.43012]
[1778817703339,35.12,80993.18,0.0,0.38039,0.00024,17.43012]
[1778817703432,35.12,80993.18,0.0,0.38039,0.00024,17.43012]
[1778817703442,35.12,80993.18,0.0,0.38039,0.00024,17.43012]
[1778817703444,35.12,80993.18,0.0,0.38039,0.00024,17.43012]
[1778817703551,35.12,80993.18,0.0,0.38039,0.00024,17.43012]
[1778817703584,35.12,80993.18,0.0,0.38039,0.00024,17.43012]
[1778817703533,35.12,80992.79,0.0,0.3803,0.00024,17.42876]
[1778817703757,35.12,80992.79,0.0,0.3803,0.00024,17.42876]
[1778817703789,35.12,80992.79,0.0,0.3803,0.00024,17.42876]
[1778817704139,35.12,80992.79,0.0,0.3803,0.00024,17.42876]
[1778817704171,35.12,80992.79,0.0,0.3803,0.00024,17.42876]
[1778817704399,35.12,80992.79,0.0,0.3803,0.00024,17.42876]
[1778817704410,35.12,80992.79,0.0,0.3803,0.00024,17.42876]
[1778817704602,35.12,80992.79,0.0,0.3803,0.00024,17.42876]
[1778817704480,35.12,80992.97,0.0,0.38035,0.00024,17.4294]
[1778817705644,35.12,80993.04,0.0,0.38036,0.00024,17.42967]
[1778817707300,35.12,80992.84,0.0,0.38032,0.00024,17.42895]
[1778817707341,35.12,80992.84,0.0,0.38032,0.00024,17.42895]
[1778817707638,35.12,80993.34,0.0,0.38043,0.00024,17.4307]
[1778817710708,35.12,80993.61,0.0,0.3805,0.00024,17.43162]
[1778817710718,35.12,80993.61,0.0,0.3805,0.00024,17.43162]
[1778817710752,35.12,80993.61,0.0,0.3805,0.00024,17.43162]
[1778817710772,35.12,80993.61,0.0,0.3805,0.00024,17.43162]
[1778817710777,35.12,80993.61,0.0,0.3805,0.00024,17.43162]
[1778817710817,35.12,80993.61,0.0,0.3805,0.00024,17.43162]
[1778817710976,35.12,80993.61,0.0,0.3805,0.00024,17.43162]
[1778817711013,35.12,80993.61,0.0,0.3805,0.00024,17.43162]
[1778817711188,35.12,80993.61,0.0,0.3805,0.00024,17.43162]
[1778817711248,35.12,80993.61,0.0,0.3805,0.00024,17.43162]
[1778817711427,35.12,80993.61,0.0,0.3805,0.00024,17.43162]
[1778817711481,35.12,80993.61,0.0,0.3805,0.00024,17.43162]
[1778817711642,35.12,80993.61,0.0,0.3805,0.00024,17.43162]
[1778817711554,35.12,80995.12,0.0,0.38085,0.00024,17.43691]
[1778817711687,35.12,80995.12,0.0,0.38085,0.00024,17.43691]
[1778817711853,35.12,80995.12,0.0,0.38085,0.00024,17.43691]
[1778817711873,35.12,80995.12,0.0,0.38085,0.00024,17.43691]
[1778817712072,35.12,80995.12,0.0,0.38085,0.00024,17.43691]
[1778817712115,35.12,80995.12,0.0,0.38085,0.00024,17.43691]
[1778817712640,35.12,80995.12,0.0,0.38085,0.00024,17.43691]
[1778817712173,35.12,80994.8,0.0,0.38078,0.00024,17.43577]
[1778817712692,35.12,80994.8,0.0,0.38078,0.00024,17.43577]
[1778817713020,35.12,80994.8,0.0,0.38078,0.00024,17.43575]
[1778817714633,35.12,80994.8,0.0,0.38078,0.00024,17.43575]
[1778817714642,35.12,80994.8,0.0,0.38078,0.00024,17.43575]
[1778817715514,35.12,80995.07,0.0,0.38084,0.00024,17.43667]
[1778817721077,35.12,80995.42,0.0,0.38091,0.00024,17.43782]
[1778817725009,35.12,80993.29,0.0,0.38041,0.00024,17.4303]
[1778817725145,35.12,80993.29,0.0,0.38041,0.00024,17.4303]
[1778817725160,35.12,80993.29,0.0,0.38041,0.00024,17.4303]
[1778817725247,35.12,80993.29,0.0,0.38041,0.00024,17.4303]
[1778817725278,35.12,80993.29,0.0,0.38041,0.00024,17.4303]
[1778817725453,35.12,80993.29,0.0,0.38041,0.00024,17.4303]
[1778817725483,35.12,80993.29,0.0,0.38041,0.00024,17.4303]
[1778817725667,35.12,80993.29,0.0,0.38041,0.00024,17.4303]
[1778817725544,35.11,80992.56,0.0,0.38023,0.00024,17.42772]
[1778817725693,35.11,80992.56,0.0,0.38023,0.00024,17.42772]
[1778817725878,35.11,80992.56,0.0,0.38023,0.00024,17.42772]
[1778817725904,35.11,80992.56,0.0,0.38023,0.00024,17.42772]
[1778817726101,35.11,80992.56,0.0,0.38023,0.00024,17.42772]
[1778817726138,35.11,80992.56,0.0,0.38023,0.00024,17.42772]
[1778817726153,35.11,80992.56,0.0,0.38023,0.00024,17.42772]
[1778817726469,35.11,80991.36,0.0,0.37995,0.00024,17.42348]
[1778817726996,35.11,80991.36,0.0,0.37995,0.00024,17.42348]
[1778817727669,35.11,80991.82,0.0,0.38006,0.00024,17.42508]
[1778817732641,35.11,80993.06,0.0,0.38035,0.00024,17.42943]
[1778817732826,35.11,80993.21,0.0,0.38038,0.00024,17.42995]
[1778817733360,35.11,80993.21,0.0,0.38038,0.00024,17.42995]
[1778817733580,35.11,80993.31,0.0,0.38041,0.00024,17.43029]
[1778817736631,35.11,80985.85,0.0,0.37864,0.00024,17.40386]
[1778817739651,35.11,80983.75,0.0,0.37814,0.00024,17.39637]
[1778817739656,35.11,80983.49,0.0,0.37808,0.00024,17.39547]
[1778817741664,35.11,80978.58,0.0,0.37692,0.00024,17.37785]
[1778817742553,35.11,80972.28,0.0,0.37543,0.00024,17.35502]
[1778817747566,35.12,80971.9,0.0,0.37535,0.00024,17.35377]
[1778817752640,35.12,80972.09,0.0,0.37537,0.00024,17.34893]
[1778817757664,35.12,80973.05,0.0,0.37561,0.00024,17.35263]
[1778817758317,35.13,80971.99,0.0,0.37537,0.00024,17.34881]
[1778817759765,35.13,80967.22,0.0,0.37424,0.00024,17.33143]
[1778817760046,35.13,80967.22,0.0,0.37424,0.00024,17.33143]
[1778817760352,35.13,80967.22,0.0,0.37425,0.00024,17.33148]
[1778817765387,35.13,80961.88,0.0,0.37301,0.00024,17.31204]
[1778817768281,35.13,80965.35,0.0,0.37383,0.00024,17.32498]
[1778817768614,35.14,80970.85,0.0,0.37513,0.00024,17.34519]
[1778817773655,35.14,80970.4,0.0,0.37504,0.00024,17.34374]
[1778817777736,35.14,80965.04,0.0,0.37379,0.00024,17.32426]
[1778817782786,35.15,80960.91,0.0,0.37283,0.00024,17.3092]
[1778817787826,35.15,80962.06,0.0,0.37311,0.00024,17.31366]
[1778817792855,35.15,80962.47,0.0,0.37323,0.00024,17.31546]
[1778817797880,35.16,80962.64,0.0,0.37329,0.00024,17.31633]
[1778817798380,35.16,80962.64,0.0,0.37329,0.00024,17.31633]
[1778817798663,35.16,80958.2,0.0,0.37224,0.00024,17.29986]
[1778817803691,35.16,80957.79,0.0,0.37216,0.00024,17.29858]
[1778817807961,35.17,80957.06,0.0,0.37201,0.00024,17.29623]
[1778817809387,35.17,80957.06,0.0,0.37201,0.00024,17.29623]
[1778817809701,35.17,80957.39,0.0,0.37209,0.00024,17.29752]
[1778817812506,35.17,80958.74,0.0,0.37238,0.00024,17.29698]
[1778817812577,35.17,80958.74,0.0,0.37238,0.00024,17.29698]
[1778817817574,35.18,80961.16,0.0,0.37297,0.00024,17.30622]
[1778817817755,35.18,80961.07,0.0,0.37295,0.00024,17.30594]
[1778817819772,35.18,80967.84,0.0,0.37455,0.00024,17.33094]
[1778817820782,35.18,80961.27,0.0,0.37301,0.00024,17.30681]
[1778817825263,35.19,80953.64,0.0,0.37123,0.00023,17.27864]
[1778817827050,35.19,80953.3,0.0,0.37116,0.00023,17.27744]
[1778817827110,35.19,80953.3,0.0,0.37116,0.00023,17.27744]
[1778817827906,35.19,80951.27,0.0,0.37068,0.00023,17.26988]
[1778817828007,35.19,80945.85,0.0,0.36941,0.00023,17.24949]
[1778817830433,35.19,80945.89,0.0,0.36943,0.00023,17.24971]
[1778817830516,35.19,80945.89,0.0,0.36943,0.00023,17.24971]
[1778817830658,35.19,80945.89,0.0,0.36943,0.00023,17.24971]
[1778817832598,35.19,80945.77,0.0,0.36941,0.00023,17.2494]
[1778817834067,35.2,80942.58,0.0,0.36867,0.00023,17.23744]
[1778817834652,35.2,80942.58,0.0,0.36867,0.00023,17.23744]
[1778817834731,35.2,80940.02,0.0,0.36808,0.00023,17.22775]
[1778817840555,35.2,80937.44,0.0,0.36749,0.00023,17.21819]
[1778817842000,35.2,80937.0,0.0,0.3674,0.00023,17.21661]
[1778817847966,35.21,80938.28,0.0,0.36772,0.00023,17.22188]
[1778817853001,35.22,80937.52,0.0,0.36756,0.00023,17.21923]
[1778817858037,35.22,80935.48,0.0,0.3671,0.00023,17.21165]
[1778817863074,35.22,80935.12,0.0,0.36703,0.00023,17.21053]
[1778817866255,35.23,80934.48,0.0,0.36689,0.00023,17.20817]
[1778817866356,35.23,80939.62,0.0,0.36809,0.00023,17.22794]
[1778817872137,35.23,80944.45,0.0,0.36921,0.00023,17.24092]
[1778817877172,35.24,80948.86,0.0,0.37026,0.00023,17.25786]
[1778817881251,35.24,80953.77,0.0,0.37143,0.00023,17.27647]
[1778817883359,35.24,80958.31,0.0,0.3725,0.00023,17.29341]
[1778817883419,35.24,80958.74,0.0,0.3726,0.00023,17.29503]
[1778817885344,35.24,80958.74,0.0,0.3726,0.00023,17.29507]
[1778817885410,35.24,80958.74,0.0,0.3726,0.00023,17.29507]
[1778817891574,35.25,80957.83,0.0,0.37241,0.00023,17.29195]
[1778817896785,35.26,80956.61,0.0,0.37215,0.00023,17.28779]
[1778817899779,35.26,80956.9,0.0,0.37222,0.00023,17.28892]
[1778817899876,35.26,80957.23,0.0,0.3723,0.00023,17.29024]
[1778817905370,35.26,80961.13,0.0,0.37323,0.00023,17.30486]
[1778817908122,35.26,80965.63,0.0,0.37429,0.00024,17.32146]
[1778817908828,35.26,80966.76,0.0,0.37456,0.00024,17.32565]
[1778817910846,35.26,80977.1,0.0,0.377,0.00024,17.36313]
[1778817915857,35.26,80978.79,0.0,0.3774,0.00024,17.36918]
[1778817918297,35.26,80982.34,0.0,0.37824,0.00024,17.38187]
[1778817918781,35.26,80982.34,0.0,0.37824,0.00024,17.38187]
[1778817918830,35.27,80982.38,0.0,0.37825,0.00024,17.38201]
[1778817922736,35.27,80988.04,0.0,0.37958,0.00024,17.40206]
[1778817924524,35.27,80989.2,0.0,0.37986,0.00024,17.40615]
[1778817924751,35.27,80989.2,0.0,0.37986,0.00024,17.40615]
[1778817924832,35.27,80997.77,0.0,0.38188,0.00024,17.43606]
[1778817925124,35.27,80997.77,0.0,0.38188,0.00024,17.43606]
[1778817925557,35.27,80997.77,0.0,0.38188,0.00024,17.43606]
[1778817925591,35.27,80997.77,0.0,0.38188,0.00024,17.43606]
[1778817925597,35.27,80997.77,0.0,0.38188,0.00024,17.43606]
[1778817925622,35.27,80997.77,0.0,0.38188,0.00024,17.43606]
[1778817925712,35.27,80997.77,0.0,0.38188,0.00024,17.43606]
[1778817925741,35.27,80997.77,0.0,0.38188,0.00024,17.43606]
[1778817925830,35.27,81001.25,0.0,0.3827,0.00024,17.44809]
[1778817925946,35.27,81001.25,0.0,0.3827,0.00024,17.44809]
[1778817925973,35.27,81001.25,0.0,0.3827,0.00024,17.44809]
[1778817926148,35.27,81001.25,0.0,0.3827,0.00024,17.44809]
[1778817926180,35.27,81001.25,0.0,0.3827,0.00024,17.44809]
[1778817926358,35.27,81001.25,0.0,0.3827,0.00024,17.44809]
[1778817926516,35.27,81001.59,0.0,0.38278,0.00024,17.44926]
[1778817927338,35.27,81001.59,0.0,0.38278,0.00024,17.44926]
[1778817927375,35.27,81001.59,0.0,0.38278,0.00024,17.44926]
[1778817927627,35.27,81006.94,0.0,0.38405,0.00024,17.46758]
[1778817930682,35.26,81008.01,0.0,0.3843,0.00024,17.47118]
[1778817930688,35.26,81008.01,0.0,0.3843,0.00024,17.47118]
[1778817930697,35.26,81008.87,0.0,0.3845,0.00024,17.47409]
[1778817936588,35.26,81009.62,0.0,0.38464,0.00024,17.47081]
[1778817939438,35.26,81010.63,0.0,0.38487,0.00024,17.47419]
[1778817941936,35.26,81006.11,0.0,0.38379,0.00024,17.45874]
[1778817943906,35.26,81006.41,0.0,0.38387,0.00024,17.45975]
[1778817943773,35.26,81012.63,0.0,0.38534,0.00024,17.48087]
[1778817944745,35.26,81017.75,0.0,0.38655,0.00024,17.49807]
[1778817946025,35.26,81017.75,0.0,0.38655,0.00024,17.49805]
[1778817950519,35.25,81019.11,0.0,0.38687,0.00024,17.50246]
[1778817950843,35.26,81021.06,0.0,0.38733,0.00024,17.50899]
[1778817956727,35.26,81031.94,0.0,0.38993,0.00024,17.54494]
[1778817959103,35.26,81031.84,0.0,0.38991,0.00024,17.54463]
[1778817959129,35.26,81031.84,0.0,0.38991,0.00024,17.54463]
[1778817959266,35.26,81031.84,0.0,0.38991,0.00024,17.54463]
[1778817959763,35.26,81031.84,0.0,0.38991,0.00024,17.54464]
[1778817960234,35.26,81031.84,0.0,0.38991,0.00024,17.54464]
[1778817960405,35.26,81031.84,0.0,0.38991,0.00024,17.54464]
[1778817960588,35.26,81031.84,0.0,0.38991,0.00024,17.54464]
[1778817960928,35.26,81031.84,0.0,0.38991,0.00024,17.54464]
[1778817960769,35.26,81041.31,0.0,0.39216,0.00024,17.57526]
[1778817961101,35.26,81041.31,0.0,0.39216,0.00024,17.57526]
[1778817961335,35.26,81041.31,0.0,0.39216,0.00024,17.57526]
[1778817961525,35.26,81041.31,0.0,0.39216,0.00024,17.57526]
[1778817961549,35.26,81041.31,0.0,0.39216,0.00024,17.57526]
[1778817961731,35.26,81041.31,0.0,0.39216,0.00024,17.57526]
[1778817961775,35.26,81041.31,0.0,0.39216,0.00024,17.57526]
[1778817961842,35.26,81058.09,0.0,0.39617,0.00024,17.62807]
[1778817961986,35.26,81058.09,0.0,0.39617,0.00024,17.62807]
[1778817962038,35.26,81058.09,0.0,0.39617,0.00024,17.62807]
[1778817962188,35.26,81058.09,0.0,0.39617,0.00024,17.62807]
[1778817962226,35.26,81058.09,0.0,0.39617,0.00024,17.62807]
[1778817962235,35.26,81058.09,0.0,0.39617,0.00024,17.62807]
[1778817962238,35.26,81058.09,0.0,0.39617,0.00024,17.62807]
[1778817962780,35.26,81058.73,0.0,0.39632,0.00024,17.63005]
[1778817963682,35.26,81058.73,0.0,0.39632,0.00024,17.63005]
[1778817963760,35.26,81058.73,0.0,0.39632,0.00024,17.63005]
[1778817963794,35.26,81058.73,0.0,0.39632,0.00024,17.63005]
[1778817963889,35.26,81058.78,0.0,0.39633,0.00024,17.6302]
[1778817963970,35.26,81058.78,0.0,0.39633,0.00024,17.6302]
[1778817963998,35.26,81058.78,0.0,0.39633,0.00024,17.6302]
[1778817964793,35.26,81058.78,0.0,0.39633,0.00024,17.63019]
[1778817967814,35.26,81052.3,0.0,0.39478,0.00024,17.61001]
[1778817970181,35.26,81050.85,0.0,0.39444,0.00024,17.60547]
[1778817970247,35.26,81050.85,0.0,0.39444,0.00024,17.60547]
[1778817970835,35.26,81051.23,0.0,0.39453,0.00024,17.60667]
[1778817971767,35.26,81051.23,0.0,0.39453,0.00024,17.60667]
[1778817973756,35.26,81049.49,0.0,0.39411,0.00024,17.60121]
[1778817973857,35.26,81049.49,0.0,0.39412,0.00024,17.60123]
[1778817975258,35.26,81049.49,0.0,0.39412,0.00024,17.60123]
[1778817975594,35.26,81049.49,0.0,0.39412,0.00024,17.60126]
[1778817980912,35.26,81060.89,0.0,0.39685,0.00024,17.63681]
[1778817982935,35.26,81065.34,0.0,0.39791,0.00024,17.65043]
[1778817983283,35.26,81065.34,0.0,0.39791,0.00024,17.65043]
[1778817984022,35.26,81066.16,0.0,0.3981,0.00024,17.65291]
[1778817984941,35.26,81066.11,0.0,0.39809,0.00024,17.65275]
[1778817986956,35.26,81071.22,0.0,0.39931,0.00024,17.66819]
[1778817992010,35.26,81069.58,0.0,0.39888,0.00024,17.65749]
[1778817997608,35.26,81069.97,0.0,0.39896,0.00024,17.65858]
[1778817997978,35.25,81074.84,0.0,0.40013,0.00024,17.6732]
[1778817998181,35.25,81074.84,0.0,0.40013,0.00024,17.6732]
[1778817998238,35.25,81074.84,0.0,0.40013,0.00024,17.6732]
[1778817998470,35.25,81073.52,0.0,0.39981,0.00024,17.66922]
[1778818001156,35.25,81062.15,0.0,0.39708,0.00024,17.63466]
[1778818002771,35.25,81062.15,0.0,0.39708,0.00024,17.63466]
[1778818002892,35.25,81058.78,0.0,0.39628,0.00024,17.62425]
[1778818007947,35.25,81059.71,0.0,0.3965,0.00024,17.62712]
[1778818011737,35.25,81066.12,0.0,0.39803,0.00024,17.64678]
[1778818016899,35.25,81066.08,0.0,0.39803,0.00024,17.6467]
[1778818016985,35.25,81066.63,0.0,0.39816,0.00024,17.64839]
[1778818017983,35.25,81066.63,0.0,0.39816,0.00024,17.64839]
[1778818018959,35.25,81066.51,0.0,0.39813,0.00024,17.64804]
[1778818019180,35.25,81065.96,0.0,0.398,0.00024,17.64638]
[1778818023249,35.26,81065.0,0.0,0.39777,0.00024,17.6435]
[1778818023251,35.26,81061.9,0.0,0.39703,0.00024,17.63402]
[1778818026121,35.26,81061.02,0.0,0.39683,0.00024,17.63133]
[1778818026188,35.26,81061.07,0.0,0.39684,0.00024,17.63148]
[1778818031271,35.26,81061.27,0.0,0.39689,0.00024,17.63211]
[1778818037781,35.26,81061.21,0.0,0.39687,0.00024,17.63192]
[1778818043346,35.26,81060.86,0.0,0.39679,0.00024,17.63085]
[1778818048567,35.26,81063.02,0.0,0.3973,0.00024,17.63749]
[1778818048601,35.26,81063.02,0.0,0.3973,0.00024,17.63749]
[1778818053660,35.26,81066.75,0.0,0.39817,0.00024,17.64329]
[1778818053848,35.26,81066.75,0.0,0.39817,0.00024,17.64329]
[1778818053908,35.26,81065.73,0.0,0.39793,0.00024,17.64019]
[1778818055617,35.26,81065.73,0.0,0.39793,0.00024,17.6402]
[1778818055666,35.26,81065.73,0.0,0.39793,0.00024,17.6402]
[1778818055719,35.26,81065.73,0.0,0.39793,0.00024,17.6402]
[1778818055907,35.26,81065.73,0.0,0.39793,0.00024,17.6402]
[1778818055937,35.26,81064.2,0.0,0.39756,0.00024,17.63554]
[1778818057965,35.26,81064.2,0.0,0.39756,0.00024,17.63555]
[1778818058006,35.26,81063.68,0.0,0.39744,0.00024,17.63397]
[1778818063051,35.26,81062.88,0.0,0.39725,0.00024,17.63155]
[1778818063134,35.26,81062.88,0.0,0.39725,0.00024,17.63155]
[1778818063488,35.26,81060.77,0.0,0.39675,0.00024,17.62508]
[1778818065595,35.26,81060.52,0.0,0.39669,0.00024,17.6243]
[1778818065641,35.26,81059.59,0.0,0.39647,0.00024,17.62144]
[1778818071544,35.26,81062.25,0.0,0.3971,0.00024,17.62962]
[1778818076578,35.26,81062.95,0.0,0.39727,0.00024,17.63179]
[1778818081613,35.26,81062.25,0.0,0.3971,0.00024,17.62966]
[1778818082621,35.26,81068.59,0.0,0.39862,0.00024,17.649]
[1778818083149,35.26,81068.59,0.0,0.39862,0.00024,17.649]
[1778818083180,35.26,81068.59,0.0,0.39862,0.00024,17.649]
[1778818085060,35.26,81061.32,0.0,0.39688,0.00024,17.62684]
[1778818085243,35.26,81061.32,0.0,0.39688,0.00024,17.62684]
[1778818085291,35.26,81061.32,0.0,0.39688,0.00024,17.62684]
[1778818088081,35.26,81060.4,0.0,0.39667,0.00024,17.62401]
[1778818088770,35.26,81060.4,0.0,0.39667,0.00024,17.62401]
[1778818089049,35.26,81060.27,0.0,0.39663,0.00024,17.62362]
[1778818094091,35.26,81059.91,0.0,0.39655,0.00024,17.62251]
[1778818098992,35.26,81054.5,0.0,0.39526,0.00024,17.60573]
[1778818104031,35.26,81054.56,0.0,0.39527,0.00024,17.60591]
[1778818109071,35.26,81054.88,0.0,0.39534,0.00024,17.60687]
[1778818114126,35.26,81055.86,0.0,0.39554,0.00024,17.60424]
[1778818119171,35.26,81057.39,0.0,0.39591,0.00024,17.60902]
[1778818123047,35.26,81063.63,0.0,0.3974,0.00024,17.62825]
[1778818128072,35.26,81060.52,0.0,0.39666,0.00024,17.61871]
[1778818133090,35.26,81060.73,0.0,0.39671,0.00024,17.61936]
[1778818138136,35.26,81061.12,0.0,0.3968,0.00024,17.62057]
[1778818143209,35.26,81060.45,0.0,0.39665,0.00024,17.61851]
[1778818148258,35.26,81059.04,0.0,0.39631,0.00024,17.61417]
[1778818153329,35.26,81059.47,0.0,0.39641,0.00024,17.61552]
[1778818158331,35.26,81061.08,0.0,0.3968,0.00024,17.62051]
[1778818161307,35.27,81061.02,0.0,0.39679,0.00024,17.62034]
[1778818161396,35.27,81061.02,0.0,0.39679,0.00024,17.62034]
[1778818161408,35.27,81061.02,0.0,0.39679,0.00024,17.62034]
[1778818161468,35.27,81061.02,0.0,0.39679,0.00024,17.62034]
[1778818162177,35.27,81058.76,0.0,0.39625,0.00024,17.61337]
[1778818163785,35.27,81058.76,0.0,0.39625,0.00024,17.61337]
[1778818163978,35.27,81049.82,0.0,0.39411,0.00024,17.5855]
[1778818165203,35.27,81040.68,0.0,0.39193,0.00024,17.55649]
[1778818166891,35.27,81040.68,0.0,0.39193,0.00024,17.55649]
[1778818166898,35.27,81040.68,0.0,0.39193,0.00024,17.55649]
[1778818166975,35.27,81036.95,0.0,0.39104,0.00024,17.54447]
[1778818168917,35.27,81036.26,0.0,0.39088,0.00024,17.54224]
[1778818169018,35.27,81035.85,0.0,0.39078,0.00024,17.54091]
[1778818174260,35.27,81036.82,0.0,0.39098,0.00024,17.53833]
[1778818179306,35.26,81037.11,0.0,0.39104,0.00024,17.53923]
[1778818181255,35.26,81034.91,0.0,0.39052,0.00024,17.53211]
[1778818181526,35.26,81036.28,0.0,0.39084,0.00024,17.53654]
[1778818182565,35.26,81036.28,0.0,0.39084,0.00024,17.53654]
[1778818182618,35.26,81036.28,0.0,0.39084,0.00024,17.53654]
[1778818182681,35.26,81036.28,0.0,0.39084,0.00024,17.53654]
[1778818183183,35.26,81037.38,0.0,0.3911,0.00024,17.54009]
[1778818185218,35.26,81036.24,0.0,0.39083,0.00024,17.53636]
[1778818185338,35.26,81036.44,0.0,0.39088,0.00024,17.537]
[1778818191380,35.26,81037.09,0.0,0.39103,0.00024,17.53906]
[1778818195112,35.26,81032.07,0.0,0.38983,0.00024,17.52274]
[1778818200126,35.26,81029.67,0.0,0.38924,0.00024,17.51473]
[1778818202201,35.25,81036.03,0.0,0.39075,0.00024,17.53531]
[1778818205894,35.26,81036.4,0.0,0.39084,0.00024,17.53657]
[1778818205961,35.25,81035.67,0.0,0.39066,0.00024,17.53415]
[1778818207276,35.25,81035.67,0.0,0.39067,0.00024,17.53418]
[1778818207850,35.25,81035.67,0.0,0.39067,0.00024,17.53418]
[1778818207896,35.25,81035.67,0.0,0.39067,0.00024,17.53418]
[1778818207955,35.25,81035.67,0.0,0.39067,0.00024,17.53418]
[1778818208056,35.26,81035.64,0.0,0.39066,0.00024,17.53412]
[1778818212886,35.25,81042.14,0.0,0.39221,0.00024,17.55499]
[1778818214926,35.26,81047.43,0.0,0.39348,0.00024,17.57186]
[1778818220086,35.26,81048.16,0.0,0.39365,0.00024,17.57423]
[1778818222364,35.26,81053.69,0.0,0.39498,0.00024,17.59164]
[1778818230653,35.26,81057.19,0.0,0.39582,0.00024,17.60258]
[1778818235690,35.26,81056.13,0.0,0.39553,0.00024,17.59362]
[1778818237855,35.26,81058.73,0.0,0.39615,0.00024,17.60169]
[1778818238058,35.26,81058.4,0.0,0.39607,0.00024,17.60067]
[1778818243084,35.26,81057.45,0.0,0.39585,0.00024,17.59774]
[1778818249267,35.26,81058.84,0.0,0.39618,0.00024,17.60206]
[1778818254284,35.26,81059.84,0.0,0.39642,0.00024,17.60516]
[1778818259857,35.26,81061.1,0.0,0.39672,0.00024,17.60906]
[1778818264893,35.26,81059.43,0.0,0.39633,0.00024,17.60392]
[1778818269929,35.26,81055.23,0.0,0.39532,0.00024,17.59092]
[1778818274963,35.26,81054.8,0.0,0.39523,0.00024,17.58962]
[1778818280000,35.26,81054.96,0.0,0.39527,0.00024,17.59017]
[1778818285037,35.26,81054.4,0.0,0.39514,0.00024,17.58846]
[1778818287097,35.26,81052.87,0.0,0.39477,0.00024,17.58365]
[1778818287407,35.26,81051.98,0.0,0.39455,0.00024,17.58083]
[1778818287421,35.26,81051.98,0.0,0.39455,0.00024,17.58083]
[1778818287425,35.26,81051.98,0.0,0.39455,0.00024,17.58083]
[1778818288101,35.26,81045.43,0.0,0.39299,0.00024,17.56012]
[1778818293140,35.26,81045.12,0.0,0.39287,0.00024,17.5534]
[1778818295400,35.26,81044.1,0.0,0.39263,0.00024,17.5501]
[1778818295831,35.26,81044.1,0.0,0.39263,0.00024,17.5501]
[1778818296112,35.26,81043.79,0.0,0.39255,0.00024,17.5491]
[1778818297118,35.26,81038.59,0.0,0.39131,0.00024,17.53243]
[1778818298125,35.26,81034.08,0.0,0.39023,0.00024,17.51783]
[1778818304167,35.26,81032.85,0.0,0.38994,0.00024,17.51387]
[1778818310209,35.26,81031.45,0.0,0.38961,0.00024,17.50936]
[1778818315244,35.26,81030.85,0.0,0.38948,0.00024,17.50745]
[1778818320279,35.26,81030.04,0.0,0.38929,0.00024,17.50485]
[1778818322009,35.26,81027.73,0.0,0.38874,0.00024,17.49727]
[1778818322295,35.26,81027.1,0.0,0.38859,0.00024,17.4952]
[1778818322650,35.26,81027.1,0.0,0.38859,0.00024,17.4952]
[1778818323586,35.26,81023.05,0.0,0.38762,0.00024,17.48183]
[1778818324310,35.26,81016.17,0.0,0.38598,0.00024,17.45882]
[1778818325758,35.26,81014.73,0.0,0.38564,0.00024,17.45396]
[1778818326617,35.26,81015.96,0.0,0.38593,0.00024,17.45807]
[1778818326622,35.26,81015.96,0.0,0.38593,0.00024,17.45807]
[1778818327331,35.26,81016.58,0.0,0.38608,0.00024,17.46013]
[1778818328687,35.26,81014.8,0.0,0.38565,0.00024,17.45412]
[1778818329342,35.26,81014.14,0.0,0.38549,0.00024,17.45188]
[1778818334347,35.26,81011.26,0.0,0.3848,0.00024,17.44205]
[1778818334858,35.26,81010.57,0.0,0.38464,0.00024,17.43969]
[1778818335053,35.26,81008.34,0.0,0.38411,0.00024,17.43208]
[1778818338001,35.26,81006.13,0.0,0.38358,0.00024,17.42452]
[1778818338954,35.26,81006.67,0.0,0.38371,0.00024,17.42634]
[1778818339096,35.26,81006.33,0.0,0.38362,0.00024,17.42516]
[1778818344447,35.25,81007.17,0.0,0.38382,0.00024,17.42795]
[1778818349230,35.25,81006.48,0.0,0.38364,0.00024,17.42546]
[1778818349329,35.25,81009.35,0.0,0.38432,0.00024,17.43523]
[1778818354520,35.25,81011.12,0.0,0.3847,0.00024,17.43542]
[1778818359869,35.25,81012.18,0.0,0.38494,0.00024,17.43891]
[1778818361587,35.24,81012.92,0.0,0.38511,0.00024,17.44133]
[1778818361693,35.24,81012.62,0.0,0.38504,0.00024,17.44032]
[1778818367609,35.24,81010.51,0.0,0.38453,0.00024,17.43306]
[1778818372646,35.24,81008.28,0.0,0.38399,0.00024,17.42532]
[1778818375633,35.24,81006.56,0.0,0.38358,0.00024,17.41941]
[1778818375977,35.24,81006.56,0.0,0.38358,0.00024,17.41941]
[1778818376078,35.24,81005.91,0.0,0.38343,0.00024,17.41717]
[1778818378044,35.24,81006.16,0.0,0.38348,0.00024,17.41801]
[1778818378066,35.24,81006.9,0.0,0.38366,0.00024,17.42053]
[1778818380443,35.24,81006.97,0.0,0.38367,0.00024,17.42074]
[1778818380799,35.24,81006.97,0.0,0.38367,0.00024,17.42074]
[1778818380805,35.24,80995.92,0.0,0.38105,0.00024,17.38256]
[1778818381682,35.24,80995.92,0.0,0.38105,0.00024,17.38256]
[1778818383274,35.24,80993.81,0.0,0.38055,0.00024,17.37519]
[1778818383276,35.24,80993.81,0.0,0.38055,0.00024,17.37519]
[1778818383371,35.24,80988.0,0.0,0.37917,0.00024,17.35474]
[1778818388212,35.24,80987.42,0.0,0.37904,0.00024,17.35271]
[1778818388570,35.24,80987.17,0.0,0.37898,0.00024,17.35184]
[1778818388754,35.24,80987.17,0.0,0.37898,0.00024,17.35184]
[1778818390414,35.24,80981.6,0.0,0.37766,0.00024,17.33204]
[1778818391048,35.24,80981.6,0.0,0.37766,0.00024,17.33204]
[1778818391097,35.24,80981.6,0.0,0.37766,0.00024,17.33204]
[1778818392515,35.24,80976.99,0.0,0.37658,0.00024,17.31552]
[1778818392602,35.24,80976.99,0.0,0.37658,0.00024,17.31552]
[1778818392622,35.24,80976.99,0.0,0.37658,0.00024,17.31552]
[1778818392748,35.24,80976.99,0.0,0.37658,0.00024,17.31552]
[1778818392959,35.24,80976.99,0.0,0.37658,0.00024,17.31552]
[1778818392967,35.24,80968.78,0.0,0.37464,0.00024,17.28575]
[1778818396066,35.24,80966.64,0.0,0.37414,0.00024,17.27799]
[1778818396569,35.24,80966.79,0.0,0.37418,0.00024,17.27857]
[1778818396821,35.24,80966.79,0.0,0.37418,0.00024,17.27861]
[1778818401054,35.24,80973.97,0.0,0.37588,0.00024,17.30489]
[1778818404801,35.25,80977.09,0.0,0.37662,0.00024,17.31623]
[1778818404879,35.25,80984.0,0.0,0.37826,0.00024,17.34098]
[1778818410404,35.25,80983.87,0.0,0.37823,0.00024,17.34052]
[1778818415955,35.25,80983.87,0.0,0.37819,0.00024,17.33479]
[1778818419852,35.25,80985.27,0.0,0.37852,0.00024,17.33977]
[1778818420363,35.25,80987.57,0.0,0.37907,0.00024,17.34792]
[1778818421053,35.25,80987.57,0.0,0.37907,0.00024,17.34792]
[1778818421128,35.25,80987.57,0.0,0.37907,0.00024,17.34792]
[1778818425871,35.25,80993.74,0.0,0.38053,0.00024,17.36968]
[1778818433077,35.25,80991.3,0.0,0.37996,0.00024,17.36116]
[1778818438111,35.25,80993.72,0.0,0.38053,0.00024,17.36968]
[1778818443149,35.25,80996.8,0.0,0.38126,0.00024,17.38041]
[1778818449300,35.25,80996.32,0.0,0.38114,0.00024,17.37872]
[1778818455234,35.25,80993.42,0.0,0.38045,0.00024,17.3685]
[1778818460271,35.24,80991.01,0.0,0.37988,0.00024,17.36003]
[1778818465304,35.25,80992.14,0.0,0.38015,0.00024,17.364]
[1778818470339,35.25,80992.18,0.0,0.38016,0.00024,17.36414]
[1778818475375,35.25,80994.36,0.0,0.38064,0.00024,17.36607]
[1778818480414,35.25,80993.39,0.0,0.38041,0.00024,17.36267]
[1778818485447,35.25,80997.83,0.0,0.38146,0.00024,17.37817]
[1778818490482,35.24,81000.46,0.0,0.38208,0.00024,17.38724]
[1778818495518,35.24,80999.17,0.0,0.38177,0.00024,17.38271]
[1778818501052,35.24,80999.02,0.0,0.38173,0.00024,17.38212]
[1778818507408,35.24,80998.57,0.0,0.38162,0.00024,17.38052]
[1778818512637,35.24,80993.41,0.0,0.38039,0.00024,17.36244]
[1778818521434,35.24,80993.41,0.0,0.38039,0.00024,17.36244]
[1778818521526,35.24,80998.47,0.0,0.38159,0.00024,17.38007]
[1778818523078,35.24,81004.83,0.0,0.3831,0.00024,17.40202]
[1778818526566,35.24,81007.11,0.0,0.38364,0.00024,17.40981]
[1778818527548,35.24,81009.22,0.0,0.38413,0.00024,17.41698]
[1778818532454,35.24,81009.31,0.0,0.38411,0.00024,17.4115]
[1778818532460,35.24,81009.31,0.0,0.38411,0.00024,17.4115]
[1778818532558,35.23,81011.06,0.0,0.38453,0.00024,17.41745]
[1778818537618,35.23,81014.56,0.0,0.38536,0.00024,17.42922]
[1778818542693,35.23,81017.96,0.0,0.38616,0.00024,17.44058]
[1778818547718,35.23,81015.49,0.0,0.38557,0.00024,17.43223]
[1778818552727,35.23,81013.09,0.0,0.38499,0.00024,17.42404]
[1778818557785,35.23,81013.73,0.0,0.38514,0.00024,17.42613]
[1778818561298,35.23,81013.01,0.0,0.38496,0.00024,17.42364]
[1778818561330,35.23,81013.01,0.0,0.38496,0.00024,17.42364]
[1778818561372,35.22,81021.76,0.0,0.38705,0.00024,17.45304]
[1778818567015,35.22,81026.11,0.0,0.38807,0.00024,17.46731]
[1778818572050,35.22,81028.5,0.0,0.38863,0.00024,17.47501]
[1778818575100,35.21,81032.94,0.0,0.38968,0.00024,17.4895]
[1778818575527,35.21,81033.81,0.0,0.38988,0.00024,17.4923]
[1778818580609,35.21,81037.6,0.0,0.39078,0.00024,17.5045]
[1778818585668,35.21,81037.45,0.0,0.39075,0.00024,17.50405]
[1778818590688,35.21,81037.45,0.0,0.39075,0.00024,17.50407]
[1778818595763,35.21,81038.09,0.0,0.39087,0.00024,17.50046]
[1778818600778,35.21,81039.62,0.0,0.39123,0.00024,17.50539]
[1778818604325,35.21,81038.0,0.0,0.39084,0.00024,17.50014]
[1778818604654,35.21,81038.51,0.0,0.39097,0.00024,17.50178]
[1778818609710,35.21,81040.61,0.0,0.39147,0.00024,17.50854]
[1778818614732,35.21,81036.64,0.0,0.39051,0.00024,17.49561]
[1778818617998,35.21,81036.54,0.0,0.39048,0.00024,17.49518]
[1778818618005,35.21,81036.54,0.0,0.39048,0.00024,17.49518]
[1778818618560,35.21,81035.78,0.0,0.39029,0.00024,17.49267]
[1778818623602,35.2,81032.64,0.0,0.38953,0.00024,17.48231]
[1778818628619,35.2,81029.15,0.0,0.38869,0.00024,17.47072]
[1778818631570,35.2,81024.31,0.0,0.38752,0.00024,17.4546]
[1778818632521,35.2,81024.31,0.0,0.38752,0.00024,17.4546]
[1778818632579,35.2,81023.13,0.0,0.38724,0.00024,17.45064]
[1778818633623,35.2,81011.51,0.0,0.38447,0.00024,17.41148]
[1778818638648,35.2,81011.52,0.0,0.38447,0.00024,17.41151]
[1778818643664,35.2,81011.46,0.0,0.38446,0.00024,17.41132]
[1778818648679,35.2,81011.46,0.0,0.38446,0.00024,17.41135]
[1778818653749,35.2,81011.45,0.0,0.38442,0.00024,17.40562]
[1778818658787,35.2,81011.49,0.0,0.38444,0.00024,17.4058]
[1778818663819,35.2,81011.72,0.0,0.38449,0.00024,17.40663]
[1778818663854,35.2,81011.72,0.0,0.38449,0.00024,17.40663]
[1778818663867,35.2,81011.72,0.0,0.38449,0.00024,17.40663]
[1778818664698,35.2,81004.01,0.0,0.38266,0.00024,17.38021]
[1778818665641,35.2,81004.01,0.0,0.38266,0.00024,17.38021]
[1778818665704,35.2,81004.12,0.0,0.38269,0.00024,17.38062]
[1778818671751,35.2,81000.89,0.0,0.38192,0.00024,17.36943]
[1778818676994,35.2,81002.92,0.0,0.3824,0.00024,17.3765]
[1778818682034,35.2,81002.0,0.0,0.38218,0.00024,17.37329]
[1778818686698,35.2,80997.47,0.0,0.3811,0.00024,17.35752]
[1778818691719,35.2,80997.24,0.0,0.38105,0.00024,17.35674]
[1778818696735,35.2,80995.46,0.0,0.38063,0.00024,17.35054]
[1778818696718,35.2,80990.2,0.0,0.37938,0.00024,17.33204]
[1778818697424,35.2,80990.2,0.0,0.37938,0.00024,17.33204]
[1778818697438,35.2,80990.2,0.0,0.37938,0.00024,17.33204]
[1778818697651,35.2,80985.02,0.0,0.37815,0.00024,17.31367]
[1778818699670,35.2,80979.88,0.0,0.37694,0.00024,17.29533]
[1778818704701,35.21,80981.95,0.0,0.37744,0.00024,17.30292]
[1778818709729,35.21,80983.36,0.0,0.37779,0.00024,17.30816]
[1778818713502,35.21,80984.97,0.0,0.37814,0.00024,17.30831]
[1778818713526,35.21,80984.97,0.0,0.37814,0.00024,17.30831]
[1778818713571,35.21,80984.97,0.0,0.37814,0.00024,17.30831]
[1778818715743,35.21,80980.25,0.0,0.37703,0.00024,17.29151]
[1778818720770,35.22,80982.05,0.0,0.37746,0.00024,17.29805]
[1778818724722,35.22,80988.37,0.0,0.37897,0.00024,17.32065]
[1778818725581,35.22,80988.37,0.0,0.37897,0.00024,17.32065]
[1778818725683,35.22,80990.09,0.0,0.37937,0.00024,17.32674]
[1778818730701,35.22,80988.45,0.0,0.37899,0.00024,17.32098]
[1778818731487,35.22,80987.69,0.0,0.37881,0.00024,17.31829]
[1778818731524,35.22,80987.69,0.0,0.37881,0.00024,17.31829]
[1778818733549,35.22,80986.67,0.0,0.37857,0.00024,17.31467]
[1778818733598,35.22,80986.67,0.0,0.37857,0.00024,17.31467]
[1778818739217,35.22,80984.22,0.0,0.37799,0.00024,17.30606]
[1778818742507,35.22,80983.85,0.0,0.37791,0.00024,17.30475]
[1778818742520,35.22,80983.85,0.0,0.37791,0.00024,17.30475]
[1778818742766,35.22,80984.71,0.0,0.37811,0.00024,17.30782]
[1778818746539,35.22,80984.72,0.0,0.37811,0.00024,17.30787]
[1778818746634,35.22,80984.72,0.0,0.37811,0.00024,17.30787]
[1778818746706,35.22,80984.13,0.0,0.37797,0.00024,17.30577]
[1778818748763,35.22,80976.52,0.0,0.37617,0.00024,17.27845]
[1778818753342,35.22,80978.89,0.0,0.37674,0.00024,17.28708]
[1778818753350,35.22,80978.89,0.0,0.37674,0.00024,17.28708]
[1778818753732,35.22,80977.76,0.0,0.37647,0.00024,17.28303]
[1778818758812,35.22,80977.35,0.0,0.37638,0.00024,17.28158]
[1778818760802,35.22,80968.87,0.0,0.37437,0.00024,17.25076]
[1778818764230,35.22,80969.48,0.0,0.37452,0.00024,17.25303]
[1778818764290,35.22,80969.48,0.0,0.37452,0.00024,17.25303]
[1778818769427,35.23,80971.42,0.0,0.37499,0.00024,17.26023]
[1778818774462,35.23,80971.94,0.0,0.37508,0.00024,17.25646]
[1778818779612,35.23,80970.92,0.0,0.37484,0.00024,17.25282]
[1778818785539,35.23,80969.21,0.0,0.37445,0.00024,17.24678]
[1778818790574,35.24,80969.78,0.0,0.3746,0.00024,17.24903]
[1778818791315,35.24,80969.78,0.0,0.3746,0.00024,17.24903]
[1778818791788,35.24,80968.95,0.0,0.3744,0.00024,17.24603]
[1778818794330,35.24,80970.37,0.0,0.37475,0.00024,17.25132]
[1778818794815,35.24,80970.78,0.0,0.37485,0.00024,17.25287]
[1778818799841,35.24,80971.27,0.0,0.37498,0.00024,17.2549]
[1778818799759,35.25,80978.75,0.0,0.37675,0.00024,17.28203]
[1778818799989,35.25,80978.75,0.0,0.37675,0.00024,17.28203]
[1778818800836,35.25,80978.75,0.0,0.37676,0.00024,17.28209]
[1778818802607,35.25,80978.02,0.0,0.37659,0.00024,17.2795]
[1778818802645,35.25,80978.02,0.0,0.37659,0.00024,17.2795]
[1778818807694,35.25,80979.18,0.0,0.37687,0.00024,17.28387]
[1778818812733,35.26,80978.05,0.0,0.37662,0.00024,17.27999]
[1778818817764,35.26,80977.72,0.0,0.37656,0.00024,17.279]
[1778818820788,35.26,80969.86,0.0,0.37471,0.00024,17.25063]
[1778818825821,35.27,80968.15,0.0,0.37432,0.00024,17.2447]
[1778818830855,35.27,80969.91,0.0,0.37476,0.00024,17.25145]
[1778818832904,35.27,80970.3,0.0,0.37482,0.00024,17.24717]
[1778818832977,35.28,80969.58,0.0,0.37465,0.00024,17.24461]
[1778818833905,35.28,80960.37,0.0,0.37248,0.00024,17.21077]
[1778818834928,35.28,80953.56,0.0,0.37089,0.00024,17.18564]
[1778818835768,35.28,80953.56,0.0,0.37089,0.00024,17.18564]
[1778818835902,35.28,80953.56,0.0,0.37089,0.00024,17.18573]
[1778818836511,35.28,80953.56,0.0,0.37089,0.00024,17.18573]
[1778818836924,35.28,80952.81,0.0,0.37072,0.00024,17.183]
[1778818841938,35.29,80952.3,0.0,0.37062,0.00024,17.18141]
[1778818844870,35.29,80960.18,0.0,0.3725,0.00024,17.21105]
[1778818846785,35.29,80959.22,0.0,0.37228,0.00024,17.20755]
[1778818846940,35.3,80959.14,0.0,0.37226,0.00024,17.20732]
[1778818850906,35.3,80969.87,0.0,0.37481,0.00024,17.24696]
[1778818855916,35.3,80970.53,0.0,0.37497,0.00024,17.24945]
[1778818856454,35.3,80972.2,0.0,0.37537,0.00024,17.25554]
[1778818856550,35.3,80972.57,0.0,0.37546,0.00024,17.25691]
[1778818862086,35.31,80969.8,0.0,0.37482,0.00024,17.24709]
[1778818863504,35.31,80969.8,0.0,0.37482,0.00024,17.24709]
[1778818863635,35.31,80968.34,0.0,0.37448,0.00024,17.24187]
[1778818869136,35.31,80965.06,0.0,0.37373,0.00024,17.23015]
[1778818874183,35.32,80965.65,0.0,0.37388,0.00024,17.23256]
[1778818880290,35.32,80962.82,0.0,0.37324,0.00024,17.22245]
[1778818886441,35.33,80966.02,0.0,0.37401,0.00024,17.23449]
[1778818892295,35.33,80967.98,0.0,0.37445,0.00024,17.23615]
[1778818897636,35.34,80968.11,0.0,0.37449,0.00024,17.23678]
[1778818901806,35.34,80954.69,0.0,0.37135,0.00024,17.18757]
[1778818907895,35.35,80951.71,0.0,0.37066,0.00024,17.1767]
[1778818912986,35.35,80951.81,0.0,0.3707,0.00024,17.17729]
[1778818915760,35.35,80952.38,0.0,0.37085,0.00024,17.17963]
[1778818915769,35.35,80952.38,0.0,0.37085,0.00024,17.17963]
[1778818916015,35.36,80951.09,0.0,0.37055,0.00023,17.17486]
[1778818920015,35.36,80946.18,0.0,0.36941,0.00023,17.15664]
[1778818925054,35.36,80945.26,0.0,0.36922,0.00023,17.15347]
[1778818930066,35.37,80940.74,0.0,0.36818,0.00023,17.13666]
[1778818935094,35.38,80939.49,0.0,0.36791,0.00023,17.13229]
[1778818940128,35.38,80939.4,0.0,0.36791,0.00023,17.13229]
[1778818944944,35.38,80939.87,0.0,0.36803,0.00023,17.13421]
[1778818945045,35.38,80939.07,0.0,0.36784,0.00023,17.1312]
[1778818946709,35.38,80920.93,0.0,0.3636,0.00023,17.06119]
[1778818948059,35.38,80920.93,0.0,0.3636,0.00023,17.06119]
[1778818948062,35.39,80918.21,0.0,0.36297,0.00023,17.05062]
[1778818948154,35.39,80918.21,0.0,0.36297,0.00023,17.05062]
[1778818948901,35.39,80910.95,0.0,0.36128,0.00023,17.02196]
[1778818951971,35.39,80910.46,0.0,0.36116,0.00023,17.01999]
[1778818951980,35.39,80910.46,0.0,0.36116,0.00023,17.01999]
[1778818952044,35.39,80913.0,0.0,0.36171,0.00023,17.02422]
[1778818954976,35.39,80923.87,0.0,0.36425,0.00023,17.067]
[1778818955379,35.39,80923.87,0.0,0.36425,0.00023,17.067]
[1778818955828,35.39,80924.52,0.0,0.3644,0.00023,17.06946]
[1778818958505,35.39,80924.45,0.0,0.36438,0.00023,17.06913]
[1778818958894,35.39,80924.31,0.0,0.36435,0.00023,17.06861]
[1778818961745,35.39,80924.07,0.0,0.3643,0.00023,17.06769]
[1778818961913,35.39,80915.03,0.0,0.36219,0.00023,17.0323]
[1778818962397,35.39,80915.03,0.0,0.36219,0.00023,17.0323]
[1778818962628,35.39,80915.03,0.0,0.36219,0.00023,17.0323]
[1778818962642,35.39,80915.03,0.0,0.36219,0.00023,17.0323]
[1778818962745,35.39,80915.03,0.0,0.36219,0.00023,17.0323]
[1778818962786,35.39,80915.03,0.0,0.36219,0.00023,17.0323]
[1778818963049,35.39,80915.03,0.0,0.36219,0.00023,17.0323]
[1778818963001,35.39,80887.65,0.0,0.35582,0.00023,16.92202]
[1778818963228,35.39,80887.65,0.0,0.35582,0.00023,16.92202]
[1778818963436,35.39,80887.65,0.0,0.35582,0.00023,16.92202]
[1778818963478,35.39,80887.65,0.0,0.35582,0.00023,16.92202]
[1778818963678,35.39,80887.65,0.0,0.35582,0.00023,16.92202]
[1778818963708,35.39,80887.65,0.0,0.35582,0.00023,16.92202]
[1778818963916,35.39,80887.65,0.0,0.35582,0.00023,16.92202]
[1778818964037,35.39,80887.65,0.0,0.35582,0.00023,16.92202]
[1778818964005,35.38,80887.83,0.0,0.35586,0.00023,16.92271]
[1778818964146,35.38,80887.83,0.0,0.35586,0.00023,16.92271]
[1778818964185,35.38,80887.83,0.0,0.35586,0.00023,16.92271]
[1778818964359,35.38,80887.83,0.0,0.35586,0.00023,16.92271]
[1778818964398,35.38,80887.83,0.0,0.35586,0.00023,16.92271]
[1778818964418,35.38,80887.83,0.0,0.35586,0.00023,16.92271]
[1778818964429,35.38,80887.83,0.0,0.35586,0.00023,16.92271]
[1778818964804,35.38,80887.83,0.0,0.35585,0.00023,16.92264]
[1778818968117,35.38,80884.31,0.0,0.35502,0.00023,16.90788]
[1778818968154,35.38,80884.31,0.0,0.35502,0.00023,16.90788]
[1778818968372,35.38,80884.32,0.0,0.35502,0.00023,16.90792]
[1778818973865,35.37,80884.52,0.0,0.35503,0.00023,16.9082]
[1778818974197,35.37,80884.52,0.0,0.35503,0.00023,16.9082]
[1778818975025,35.37,80884.67,0.0,0.35506,0.00023,16.90873]
[1778818977098,35.37,80884.83,0.0,0.3551,0.00023,16.9093]
[1778818977428,35.37,80885.23,0.0,0.35518,0.00023,16.91086]
[1778818977988,35.37,80893.93,0.0,0.3572,0.00023,16.94646]
[1778818980248,35.37,80895.89,0.0,0.35765,0.00023,16.95435]
[1778818983937,35.36,80906.11,0.0,0.36002,0.00023,16.99544]
[1778818984437,35.36,80906.11,0.0,0.36002,0.00023,16.99544]
[1778818985112,35.37,80905.93,0.0,0.35998,0.00023,16.99475]
[1778818985388,35.37,80905.93,0.0,0.35998,0.00023,16.99475]
[1778818987152,35.36,80911.22,0.0,0.36121,0.00023,17.0157]
[1778818987168,35.36,80911.22,0.0,0.36121,0.00023,17.0157]
[1778818987999,35.36,80910.76,0.0,0.36109,0.00023,17.01379]
[1778818993044,35.36,80910.33,0.0,0.36097,0.00023,17.01175]
[1778818995057,35.35,80915.51,0.0,0.36217,0.00023,17.03205]
[1778818997041,35.35,80910.01,0.0,0.36087,0.00023,17.01006]
[1778819002098,35.35,80908.06,0.0,0.3604,0.00023,17.00197]
[1778819007098,35.34,80909.06,0.0,0.36061,0.00023,17.00553]
[1778819012107,35.33,80909.82,0.0,0.36072,0.00023,17.00243]
[1778819015166,35.33,80916.06,0.0,0.36216,0.00023,17.02694]
[1778819020209,35.32,80917.98,0.0,0.36259,0.00023,17.03419]
[1778819024209,35.32,80923.75,0.0,0.36392,0.00023,17.05659]
[1778819029211,35.32,80925.66,0.0,0.36436,0.00023,17.06393]
[1778819034242,35.32,80926.02,0.0,0.36444,0.00023,17.06528]
[1778819039285,35.32,80926.02,0.0,0.36445,0.00023,17.06537]
[1778819041102,35.32,80926.02,0.0,0.36445,0.00023,17.06544]
[1778819041168,35.32,80925.5,0.0,0.36434,0.00023,17.06349]
[1778819041911,35.32,80925.5,0.0,0.36434,0.00023,17.06349]
[1778819041955,35.32,80932.54,0.0,0.36599,0.00023,17.09082]
[1778819043450,35.32,80934.92,0.0,0.36655,0.00023,17.09999]
[1778819044110,35.32,80932.63,0.0,0.366,0.00023,17.0911]
[1778819049152,35.32,80932.75,0.0,0.36604,0.00023,17.09163]
[1778819054164,35.32,80933.71,0.0,0.36627,0.00023,17.0954]
[1778819057234,35.32,80927.79,0.0,0.36488,0.00023,17.07255]
[1778819060230,35.32,80923.09,0.0,0.36379,0.00023,17.0543]
[1778819065242,35.33,80925.98,0.0,0.36447,0.00023,17.06574]
[1778819070247,35.33,80929.33,0.0,0.36526,0.00023,17.07883]
[1778819075275,35.33,80927.92,0.0,0.36489,0.00023,17.06762]
[1778819080282,35.33,80927.76,0.0,0.36486,0.00023,17.06707]
[1778819085304,35.33,80928.03,0.0,0.36493,0.00023,17.06819]
[1778819086491,35.33,80930.52,0.0,0.36551,0.00023,17.07786]
[1778819086538,35.33,80930.52,0.0,0.36551,0.00023,17.07786]
[1778819087666,35.33,80935.54,0.0,0.36669,0.00023,17.09722]
[1778819092687,35.33,80938.93,0.0,0.36749,0.00023,17.11018]
[1778819096685,35.33,80936.95,0.0,0.36701,0.00023,17.10251]
[1778819097165,35.33,80935.94,0.0,0.36678,0.00023,17.09871]
[1778819102191,35.34,80937.13,0.0,0.36708,0.00023,17.10354]
[1778819103569,35.34,80940.68,0.0,0.36792,0.00023,17.11721]
[1778819103575,35.34,80940.68,0.0,0.36792,0.00023,17.11721]
[1778819105634,35.34,80941.28,0.0,0.36807,0.00023,17.1196]
[1778819105790,35.34,80941.28,0.0,0.36807,0.00023,17.1196]
[1778819107805,35.34,80946.76,0.0,0.36936,0.00024,17.14051]
[1778819112843,35.35,80946.09,0.0,0.36922,0.00024,17.13821]
[1778819117874,35.35,80949.14,0.0,0.36994,0.00024,17.14972]
[1778819122893,35.35,80949.93,0.0,0.37013,0.00024,17.15271]
[1778819128930,35.35,80945.39,0.0,0.36907,0.00023,17.13572]
[1778819133991,35.35,80945.13,0.0,0.36898,0.00023,17.12918]
[1778819139052,35.36,80945.18,0.0,0.36902,0.00023,17.12973]
[1778819143051,35.36,80953.48,0.0,0.37099,0.00024,17.16115]
[1778819148085,35.37,80956.93,0.0,0.37181,0.00024,17.17422]
[1778819153120,35.37,80958.77,0.0,0.37225,0.00024,17.18112]
[1778819158340,35.37,80959.09,0.0,0.37233,0.00024,17.18231]
[1778819163731,35.37,80961.17,0.0,0.37282,0.00024,17.19002]
[1778819165206,35.37,80955.16,0.0,0.37141,0.00024,17.16779]
[1778819170619,35.37,80954.04,0.0,0.37115,0.00024,17.1637]
[1778819170658,35.37,80954.04,0.0,0.37115,0.00024,17.1637]
[1778819175860,35.37,80954.0,0.0,0.37115,0.00024,17.16366]
[1778819181318,35.38,80952.3,0.0,0.37077,0.00024,17.15762]
[1778819186353,35.38,80952.39,0.0,0.3708,0.00024,17.15821]
[1778819187986,35.39,80957.86,0.0,0.3721,0.00024,17.17866]
[1778819189833,35.39,80951.4,0.0,0.37059,0.00024,17.15473]
[1778819192932,35.39,80944.04,0.0,0.36884,0.00023,17.12165]
[1778819197947,35.4,80941.68,0.0,0.36831,0.00023,17.1131]
[1778819203477,35.41,80942.07,0.0,0.36845,0.00023,17.11528]
[1778819208518,35.42,80938.48,0.0,0.36765,0.00023,17.10228]
[1778819213551,35.44,80938.42,0.0,0.36768,0.00023,17.10271]
[1778819218099,35.45,80933.34,0.0,0.36653,0.00023,17.08399]
[1778819220656,35.45,80933.32,0.0,0.36654,0.00023,17.08406]
[1778819220703,35.45,80933.32,0.0,0.36654,0.00023,17.08406]
[1778819222252,35.45,80927.88,0.0,0.36528,0.00023,17.06334]
[1778819222682,35.45,80927.88,0.0,0.36528,0.00023,17.06334]
[1778819222688,35.45,80927.88,0.0,0.36528,0.00023,17.06334]
[1778819223362,35.45,80928.66,0.0,0.36547,0.00023,17.06639]
[1778819228371,35.46,80929.77,0.0,0.36573,0.00023,17.07082]
[1778819233424,35.46,80933.17,0.0,0.36654,0.00023,17.0841]
[1778819238503,35.46,80935.29,0.0,0.36705,0.00023,17.09236]
[1778819243531,35.47,80931.85,0.0,0.36626,0.00023,17.07938]
[1778819248536,35.47,80932.55,0.0,0.36643,0.00023,17.08228]
[1778819253568,35.47,80935.7,0.0,0.36714,0.00023,17.08873]
[1778819258586,35.48,80937.27,0.0,0.36752,0.00023,17.09492]
[1778819263589,35.48,80938.96,0.0,0.36793,0.00023,17.10155]
[1778819264771,35.48,80938.97,0.0,0.36794,0.00023,17.10162]
[1778819265340,35.48,80938.62,0.0,0.36786,0.00023,17.10034]
[1778819267528,35.48,80935.5,0.0,0.36713,0.00023,17.0884]
[1778819267935,35.48,80935.5,0.0,0.36713,0.00023,17.0884]
[1778819270428,35.48,80939.94,0.0,0.36816,0.00023,17.10524]
[1778819270438,35.48,80939.94,0.0,0.36816,0.00023,17.10524]
[1778819270953,35.48,80938.99,0.0,0.36793,0.00023,17.10157]
[1778819275732,35.48,80936.37,0.0,0.36732,0.00023,17.09159]
[1778819275987,35.48,80935.89,0.0,0.36721,0.00023,17.08976]
[1778819281024,35.48,80934.74,0.0,0.36695,0.00023,17.08548]
[1778819285110,35.48,80929.91,0.0,0.36582,0.00023,17.06702]
[1778819290979,35.48,80929.53,0.0,0.36572,0.00023,17.06542]
[1778819296128,35.48,80929.79,0.0,0.36578,0.00023,17.0663]
[1778819300158,35.48,80920.6,0.0,0.36363,0.00023,17.03069]
[1778819303297,35.48,80919.86,0.0,0.36346,0.00023,17.02778]
[1778819303395,35.48,80918.9,0.0,0.36323,0.00023,17.02402]
[1778819308239,35.47,80914.53,0.0,0.3622,0.00023,17.00673]
[1778819308252,35.47,80914.53,0.0,0.3622,0.00023,17.00673]
[1778819308316,35.47,80913.07,0.0,0.36186,0.00023,17.00094]
[1778819314255,35.47,80911.36,0.0,0.36141,0.00023,16.98812]
[1778819320155,35.47,80909.89,0.0,0.36105,0.00023,16.98206]
[1778819325255,35.46,80907.31,0.0,0.36042,0.00023,16.97136]
[1778819330265,35.45,80909.74,0.0,0.36096,0.00023,16.98066]
[1778819332397,35.45,80921.09,0.0,0.3636,0.00023,17.02511]
[1778819333451,35.45,80926.29,0.0,0.36481,0.00023,17.04527]
[1778819336419,35.44,80935.36,0.0,0.36691,0.00023,17.07994]
[1778819336497,35.44,80935.36,0.0,0.36691,0.00023,17.07994]
[1778819337422,35.45,80935.36,0.0,0.36692,0.00023,17.08001]
[1778819340489,35.45,80937.82,0.0,0.36751,0.00023,17.08959]
[1778819340498,35.45,80937.82,0.0,0.36751,0.00023,17.08959]
[1778819341446,35.45,80937.34,0.0,0.3674,0.00023,17.08783]
[1778819342653,35.45,80937.35,0.0,0.36741,0.00023,17.08793]
[1778819342664,35.45,80937.35,0.0,0.36741,0.00023,17.08793]
[1778819344732,35.45,80938.41,0.0,0.36766,0.00023,17.09209]
[1778819344742,35.45,80938.41,0.0,0.36766,0.00023,17.09209]
[1778819346810,35.46,80939.39,0.0,0.3679,0.00023,17.09593]
[1778819346820,35.46,80939.39,0.0,0.3679,0.00023,17.09593]
[1778819348509,35.46,80934.64,0.0,0.3668,0.00023,17.07796]
[1778819350932,35.46,80933.79,0.0,0.36661,0.00023,17.07485]
[1778819350944,35.46,80933.79,0.0,0.36661,0.00023,17.07485]
[1778819355469,35.47,80939.17,0.0,0.36789,0.00023,17.09568]
[1778819355795,35.47,80939.17,0.0,0.36789,0.00023,17.09568]
[1778819355984,35.47,80938.73,0.0,0.36778,0.00023,17.094]
[1778819357175,35.47,80948.19,0.0,0.37001,0.00023,17.12978]
[1778819359292,35.47,80948.19,0.0,0.37001,0.00023,17.12978]
[1778819359333,35.47,80948.19,0.0,0.37001,0.00023,17.12978]
[1778819366298,35.47,80946.83,0.0,0.3697,0.00023,17.12487]
[1778819368933,35.47,80946.54,0.0,0.36964,0.00023,17.12391]
[1778819369242,35.47,80946.54,0.0,0.36964,0.00023,17.12391]
[1778819369492,35.47,80918.99,0.0,0.3632,0.00023,17.01832]
[1778819369608,35.47,80918.99,0.0,0.3632,0.00023,17.01832]
[1778819369647,35.47,80918.99,0.0,0.3632,0.00023,17.01832]
[1778819369704,35.47,80918.99,0.0,0.3632,0.00023,17.01832]
[1778819369915,35.47,80918.99,0.0,0.3632,0.00023,17.01832]
[1778819370111,35.47,80918.99,0.0,0.3632,0.00023,17.01832]
[1778819370349,35.47,80918.99,0.0,0.3632,0.00023,17.01832]
[1778819370494,35.47,80895.57,0.0,0.35774,0.00023,16.925]
[1778819370610,35.47,80895.57,0.0,0.35774,0.00023,16.925]
[1778819370735,35.47,80895.57,0.0,0.35774,0.00023,16.925]
[1778819370941,35.47,80895.57,0.0,0.35774,0.00023,16.925]
[1778819370964,35.47,80895.57,0.0,0.35774,0.00023,16.925]
[1778819371136,35.47,80895.57,0.0,0.35774,0.00023,16.925]
[1778819371173,35.47,80895.57,0.0,0.35774,0.00023,16.925]
[1778819371357,35.47,80895.57,0.0,0.35774,0.00023,16.925]
[1778819371379,35.47,80895.57,0.0,0.35774,0.00023,16.925]
[1778819371392,35.47,80895.57,0.0,0.35774,0.00023,16.925]
[1778819371484,35.47,80895.57,0.0,0.35774,0.00023,16.925]
[1778819371478,35.47,80894.64,0.0,0.35748,0.00023,16.91534]
[1778819371564,35.47,80894.64,0.0,0.35748,0.00023,16.91534]
[1778819371588,35.47,80894.64,0.0,0.35748,0.00023,16.91534]
[1778819371782,35.47,80894.64,0.0,0.35748,0.00023,16.91534]
[1778819371794,35.47,80894.64,0.0,0.35748,0.00023,16.91534]
[1778819372056,35.47,80894.64,0.0,0.35748,0.00023,16.91534]
[1778819372088,35.47,80894.64,0.0,0.35748,0.00023,16.91534]
[1778819372261,35.47,80894.64,0.0,0.35748,0.00023,16.91534]
[1778819372291,35.47,80894.64,0.0,0.35748,0.00023,16.91534]
[1778819372481,35.47,80894.64,0.0,0.35748,0.00023,16.91534]
[1778819372508,35.47,80894.64,0.0,0.35748,0.00023,16.91534]
[1778819372360,35.47,80895.25,0.0,0.35761,0.00023,16.91776]
[1778819372705,35.47,80895.25,0.0,0.35761,0.00023,16.91776]
[1778819372729,35.47,80895.25,0.0,0.35761,0.00023,16.91776]
[1778819372923,35.47,80895.25,0.0,0.35761,0.00023,16.91776]
[1778819373023,35.47,80895.8,0.0,0.35774,0.00023,16.91999]
[1778819374371,35.47,80895.8,0.0,0.35774,0.00023,16.91999]
[1778819374407,35.47,80895.8,0.0,0.35774,0.00023,16.91999]
[1778819374463,35.47,80895.9,0.0,0.35776,0.00023,16.9203]
[1778819376128,35.47,80895.9,0.0,0.35776,0.00023,16.9203]
[1778819376153,35.47,80895.9,0.0,0.35776,0.00023,16.9203]
[1778819376467,35.47,80895.96,0.0,0.35777,0.00023,16.92045]
[1778819377680,35.47,80895.96,0.0,0.35777,0.00023,16.92045]
[1778819378456,35.46,80895.96,0.0,0.35776,0.00023,16.92035]
[1778819383485,35.46,80898.03,0.0,0.35823,0.00023,16.92853]
[1778819388524,35.46,80899.23,0.0,0.3585,0.00023,16.93314]
[1778819393560,35.45,80901.51,0.0,0.359,0.00023,16.94181]
[1778819398565,35.44,80904.08,0.0,0.35956,0.00023,16.95161]
[1778819401443,35.44,80900.39,0.0,0.35869,0.00023,16.9365]
[1778819401448,35.44,80900.39,0.0,0.35869,0.00023,16.9365]
[1778819401544,35.44,80897.44,0.0,0.358,0.00023,16.92451]
[1778819404157,35.44,80897.44,0.0,0.35799,0.00023,16.92442]
[1778819404317,35.44,80897.44,0.0,0.35799,0.00023,16.92442]
[1778819404359,35.44,80897.44,0.0,0.35799,0.00023,16.92442]
[1778819404467,35.43,80899.31,0.0,0.35842,0.00023,16.93183]
[1778819408838,35.43,80898.9,0.0,0.3583,0.00023,16.92987]
[1778819408848,35.43,80898.9,0.0,0.3583,0.00023,16.92987]
[1778819409468,35.43,80899.85,0.0,0.35851,0.00023,16.93351]
[1778819414492,35.42,80903.89,0.0,0.35942,0.00023,16.94931]
[1778819419512,35.41,80908.46,0.0,0.36045,0.00023,16.96696]
[1778819424529,35.4,80907.66,0.0,0.36023,0.00023,16.96313]
[1778819429542,35.39,80908.14,0.0,0.3603,0.00023,16.96443]
[1778819434585,35.38,80909.7,0.0,0.36058,0.00023,16.9642]
[1778819439605,35.37,80906.73,0.0,0.35985,0.00023,16.95174]
[1778819444650,35.36,80907.58,0.0,0.36001,0.00023,16.95448]
[1778819449641,35.35,80902.09,0.0,0.3587,0.00023,16.93187]
[1778819452487,35.35,80900.11,0.0,0.35822,0.00023,16.92365]
[1778819452503,35.35,80900.11,0.0,0.35822,0.00023,16.92365]
[1778819458275,35.34,80899.75,0.0,0.3581,0.00023,16.92153]
[1778819464317,35.33,80898.83,0.0,0.35784,0.00023,16.91712]
[1778819465994,35.33,80898.75,0.0,0.35782,0.00023,16.91668]
[1778819466001,35.33,80898.75,0.0,0.35782,0.00023,16.91668]
[1778819466331,35.33,80898.72,0.0,0.3578,0.00023,16.91645]
[1778819467338,35.32,80904.46,0.0,0.35913,0.00023,16.93955]
[1778819469397,35.32,80904.88,0.0,0.35923,0.00023,16.94112]
[1778819469408,35.32,80904.88,0.0,0.35923,0.00023,16.94112]
[1778819469416,35.32,80904.7,0.0,0.35918,0.00023,16.94028]
[1778819476401,35.31,80905.04,0.0,0.35921,0.00023,16.94089]
[1778819477390,35.31,80905.04,0.0,0.35921,0.00023,16.94089]
[1778819477455,35.31,80905.04,0.0,0.35921,0.00023,16.94089]
[1778819483088,35.3,80904.6,0.0,0.35907,0.00023,16.9385]
[1778819488173,35.29,80902.55,0.0,0.35855,0.00023,16.92959]
[1778819494217,35.28,80903.47,0.0,0.35868,0.00023,16.92682]
[1778819502582,35.27,80901.24,0.0,0.3581,0.00023,16.91679]
[1778819507618,35.26,80901.05,0.0,0.35802,0.00023,16.91547]
[1778819512654,35.25,80898.02,0.0,0.35729,0.00023,16.90265]
[1778819518669,35.24,80898.59,0.0,0.3574,0.00023,16.90459]
[1778819523734,35.23,80897.37,0.0,0.35706,0.00023,16.89882]
[1778819528768,35.23,80895.87,0.0,0.35668,0.00023,16.89217]
[1778819533873,35.22,80896.77,0.0,0.35687,0.00023,16.89545]
[1778819539981,35.21,80896.29,0.0,0.35672,0.00023,16.89284]
[1778819543042,35.21,80889.52,0.0,0.35512,0.00023,16.86468]
[1778819543891,35.2,80887.32,0.0,0.3546,0.00023,16.85548]
[1778819543952,35.2,80887.32,0.0,0.3546,0.00023,16.85548]
[1778819543964,35.2,80887.32,0.0,0.3546,0.00023,16.85548]
[1778819544453,35.2,80885.53,0.0,0.35418,0.00023,16.84795]
[1778819545889,35.2,80880.14,0.0,0.35291,0.00023,16.82523]
[1778819547550,35.2,80880.14,0.0,0.35291,0.00023,16.82523]
[1778819547560,35.2,80880.14,0.0,0.35291,0.00023,16.82523]
[1778819547625,35.2,80876.82,0.0,0.35212,0.00023,16.8111]
[1778819552644,35.19,80875.41,0.0,0.35173,0.00023,16.79895]
[1778819557708,35.19,80874.9,0.0,0.35159,0.00023,16.79641]
[1778819559322,35.19,80874.31,0.0,0.35144,0.00023,16.79377]
[1778819559365,35.19,80874.31,0.0,0.35144,0.00023,16.79377]
[1778819565023,35.18,80872.55,0.0,0.35101,0.00023,16.78593]
[1778819570057,35.18,80871.72,0.0,0.3508,0.00023,16.78214]
[1778819575093,35.17,80874.02,0.0,0.35132,0.00023,16.79161]
[1778819580139,35.17,80875.1,0.0,0.35155,0.00023,16.79576]
[1778819585166,35.16,80874.7,0.0,0.35144,0.00023,16.79376]
[1778819590611,35.16,80874.27,0.0,0.35132,0.00023,16.7917]
[1778819596651,35.16,80872.32,0.0,0.35085,0.00023,16.78303]
[1778819606313,35.14,80874.47,0.0,0.3513,0.00023,16.79125]
[1778819611348,35.14,80874.47,0.0,0.35122,0.00023,16.78489]
[1778819613666,35.13,80879.25,0.0,0.35232,0.00023,16.8048]
[1778819616169,35.13,80883.71,0.0,0.35336,0.00023,16.82349]
[1778819616710,35.13,80887.32,0.0,0.3542,0.00023,16.83844]
[1778819618854,35.13,80887.08,0.0,0.35413,0.00023,16.83729]
[1778819618894,35.13,80887.08,0.0,0.35413,0.00023,16.83729]
[1778819624439,35.12,80892.61,0.0,0.35541,0.00023,16.85991]
[1778819626932,35.12,80895.54,0.0,0.35608,0.00023,16.87183]
[1778819627776,35.12,80896.1,0.0,0.3562,0.00023,16.87394]
[1778819632798,35.11,80899.4,0.0,0.35695,0.00023,16.88712]
[1778819633831,35.11,80904.2,0.0,0.35806,0.00023,16.90654]
[1778819638865,35.1,80906.92,0.0,0.35867,0.00024,16.91709]
[1778819640259,35.1,80906.58,0.0,0.35859,0.00024,16.91565]
[1778819640297,35.1,80906.58,0.0,0.35859,0.00024,16.91565]
[1778819643768,35.1,80898.72,0.0,0.35673,0.00023,16.88327]
[1778819649620,35.09,80900.71,0.0,0.35717,0.00023,16.89108]
[1778819654641,35.09,80902.6,0.0,0.3576,0.00023,16.89855]
[1778819660692,35.08,80903.54,0.0,0.35779,0.00024,16.90181]
[1778819665728,35.07,80902.79,0.0,0.35758,0.00024,16.89826]
[1778819667518,35.07,80903.52,0.0,0.35775,0.00024,16.90115]
[1778819667741,35.07,80903.52,0.0,0.35774,0.00024,16.90105]
[1778819673783,35.06,80903.39,0.0,0.35763,0.00024,16.89398]
[1778819678818,35.02,80908.06,0.0,0.35857,0.00024,16.91053]
[1778819684313,34.98,80906.83,0.0,0.35811,0.00024,16.90266]
[1778819685269,34.98,80911.69,0.0,0.35925,0.00024,16.92233]
[1778819686419,34.98,80911.69,0.0,0.35925,0.00024,16.92233]
[1778819686827,34.97,80914.78,0.0,0.35997,0.00024,16.93471]
[1778819689786,34.97,80920.04,0.0,0.3612,0.00024,16.95568]
[1778819690173,34.97,80920.04,0.0,0.3612,0.00024,16.95568]
[1778819690783,34.97,80926.49,0.0,0.36272,0.00024,16.98137]
[1778819692766,34.97,80933.48,0.0,0.36437,0.00024,17.00888]
[1778819697804,34.96,80936.83,0.0,0.36514,0.00024,17.02175]
[1778819698394,34.96,80936.72,0.0,0.36511,0.00024,17.02125]
[1778819698442,34.96,80936.72,0.0,0.36511,0.00024,17.02125]
[1778819698862,34.96,80940.51,0.0,0.36601,0.00024,17.03601]
[1778819699485,34.96,80945.59,0.0,0.36722,0.00024,17.05572]
[1778819700020,34.96,80945.59,0.0,0.36722,0.00024,17.05572]
[1778819700081,34.96,80945.59,0.0,0.36722,0.00024,17.05572]
[1778819700323,34.96,80945.59,0.0,0.36722,0.00024,17.05572]
[1778819700867,34.96,80946.35,0.0,0.36739,0.00024,17.05858]
[1778819701215,34.96,80953.39,0.0,0.36907,0.00024,17.08561]
[1778819702393,34.96,80960.02,0.0,0.37066,0.00024,17.11088]
[1778819704532,34.96,80960.02,0.0,0.37066,0.00024,17.11095]
[1778819704866,34.96,80964.73,0.0,0.37179,0.00024,17.12879]
[1778819709902,34.97,80965.33,0.0,0.37195,0.00024,17.1313]
[1778819714928,34.97,80967.25,0.0,0.37242,0.00024,17.13864]
[1778819716872,34.97,80960.38,0.0,0.37078,0.00024,17.11285]
[1778819721881,34.97,80962.18,0.0,0.37121,0.00024,17.1196]
[1778819721924,34.97,80957.19,0.0,0.37002,0.00024,17.10074]
[1778819724956,34.97,80952.59,0.0,0.36893,0.00024,17.08325]
[1778819726604,34.97,80949.77,0.0,0.36826,0.00024,17.07246]
[1778819726816,34.97,80949.77,0.0,0.36826,0.00024,17.07246]
[1778819726836,34.97,80949.77,0.0,0.36826,0.00024,17.07246]
[1778819726790,34.97,80948.78,0.0,0.36802,0.00024,17.06867]
[1778819727171,34.97,80948.78,0.0,0.36802,0.00024,17.06867]
[1778819727254,34.97,80945.82,0.0,0.36732,0.00024,17.05727]
[1778819730548,34.97,80944.07,0.0,0.36689,0.00024,17.05042]
[1778819730606,34.97,80944.07,0.0,0.36689,0.00024,17.05042]
[1778819731265,34.97,80943.49,0.0,0.36675,0.00024,17.04809]
[1778819731833,34.97,80943.49,0.0,0.3667,0.00024,17.04211]
[1778819736845,34.96,80940.85,0.0,0.36604,0.00024,17.03143]
[1778819741896,34.95,80938.11,0.0,0.36536,0.00024,17.02025]
[1778819743493,34.95,80937.09,0.0,0.36511,0.00024,17.01607]
[1778819743817,34.95,80936.39,0.0,0.36494,0.00024,17.01323]
[1778819745823,34.94,80929.26,0.0,0.36323,0.00024,16.98496]
[1778819748012,34.94,80926.55,0.0,0.36258,0.00024,16.97406]
[1778819748894,34.94,80926.6,0.0,0.36259,0.00024,16.97423]
[1778819753950,34.94,80928.91,0.0,0.36313,0.00024,16.98328]
[1778819758970,34.94,80929.92,0.0,0.36336,0.00024,16.98716]
[1778819763992,34.94,80929.03,0.0,0.36315,0.00024,16.98353]
[1778819769042,34.93,80926.99,0.0,0.36266,0.00024,16.97536]
[1778819772953,34.93,80932.3,0.0,0.36392,0.00024,16.99637]
[1778819773303,34.93,80932.3,0.0,0.36392,0.00024,16.99637]
[1778819773833,34.93,80932.71,0.0,0.36401,0.00024,16.99795]
[1778819775752,34.93,80935.21,0.0,0.3646,0.00024,17.00775]
[1778819775941,34.93,80935.91,0.0,0.36476,0.00024,17.01045]
[1778819778203,34.93,80937.32,0.0,0.3651,0.00024,17.01593]
[1778819778221,34.93,80937.32,0.0,0.3651,0.00024,17.01593]
[1778819778412,34.93,80937.32,0.0,0.3651,0.00024,17.01593]
[1778819778431,34.93,80937.32,0.0,0.3651,0.00024,17.01593]
[1778819778745,34.93,80937.36,0.0,0.3651,0.00024,17.01603]
[1778819780218,34.93,80937.36,0.0,0.3651,0.00024,17.01603]
[1778819780888,34.93,80941.16,0.0,0.366,0.00024,17.0308]
[1778819784197,34.93,80941.95,0.0,0.36618,0.00024,17.03379]
[1778819784925,34.93,80941.3,0.0,0.36603,0.00024,17.03124]
[1778819785862,34.93,80948.67,0.0,0.36778,0.00024,17.05979]
[1778819786540,34.93,80948.67,0.0,0.36778,0.00024,17.05979]
[1778819786564,34.93,80948.67,0.0,0.36778,0.00024,17.05979]
[1778819789649,34.92,80951.15,0.0,0.36837,0.00024,17.06925]
[1778819789850,34.92,80951.92,0.0,0.36855,0.00024,17.07219]
[1778819794885,34.92,80951.46,0.0,0.3684,0.00024,17.0646]
[1778819799919,34.92,80951.59,0.0,0.36843,0.00024,17.06514]
[1778819804096,34.93,80952.97,0.0,0.36876,0.00024,17.07049]
[1778819804905,34.92,80952.55,0.0,0.36866,0.00024,17.06885]
[1778819806503,34.92,80951.7,0.0,0.36846,0.00024,17.06557]
[1778819807247,34.92,80952.86,0.0,0.36873,0.00024,17.07]
[1778819807944,34.92,80952.73,0.0,0.3687,0.00024,17.06948]
[1778819812996,34.92,80954.24,0.0,0.36905,0.00024,17.07511]
[1778819818047,34.92,80950.83,0.0,0.36823,0.00024,17.06188]
[1778819823062,34.92,80953.13,0.0,0.36877,0.00024,17.07054]
[1778819828071,34.91,80950.32,0.0,0.36808,0.00024,17.0596]
[1778819831928,34.91,80939.93,0.0,0.3656,0.00024,17.01916]
[1778819836934,34.91,80935.96,0.0,0.36466,0.00024,17.00359]
[1778819837701,34.91,80934.23,0.0,0.36424,0.00024,16.99673]
[1778819837780,34.91,80934.23,0.0,0.36424,0.00024,16.99673]
[1778819837933,34.91,80934.11,0.0,0.36421,0.00024,16.99619]
[1778819839946,34.91,80927.71,0.0,0.36268,0.00024,16.97071]
[1778819844981,34.9,80928.16,0.0,0.36277,0.00024,16.97226]
[1778819846995,34.9,80934.32,0.0,0.36423,0.00024,16.99656]
[1778819851024,34.9,80926.01,0.0,0.3622,0.00024,16.9575]
[1778819851866,34.9,80926.01,0.0,0.3622,0.00024,16.9575]
[1778819852030,34.9,80924.33,0.0,0.3618,0.00024,16.95074]
[1778819857494,34.9,80924.83,0.0,0.36191,0.00024,16.95268]
[1778819857571,34.9,80924.83,0.0,0.36191,0.00024,16.95268]
[1778819857593,34.9,80922.73,0.0,0.36141,0.00024,16.94425]
[1778819863108,34.89,80920.92,0.0,0.36097,0.00024,16.93679]
[1778819868143,34.89,80919.72,0.0,0.36068,0.00024,16.93175]
[1778819873178,34.89,80918.37,0.0,0.36034,0.00024,16.9261]
[1778819878214,34.88,80916.81,0.0,0.35996,0.00024,16.91958]
[1778819883249,34.88,80914.99,0.0,0.35952,0.00024,16.91199]
[1778819888283,34.88,80916.95,0.0,0.35997,0.00024,16.91973]
[1778819894325,34.87,80916.33,0.0,0.35981,0.00024,16.91695]
[1778819899362,34.87,80914.03,0.0,0.35925,0.00024,16.90736]
[1778819902914,34.87,80911.76,0.0,0.3587,0.00024,16.898]
[1778819902922,34.87,80911.76,0.0,0.3587,0.00024,16.898]
[1778819903011,34.87,80910.35,0.0,0.35836,0.00024,16.89215]
[1778819908423,34.86,80914.99,0.0,0.35945,0.00024,16.91085]
[1778819912451,34.86,80920.66,0.0,0.36074,0.00024,16.92778]
[1778819917486,34.86,80921.72,0.0,0.36097,0.00024,16.93177]
[1778819922696,34.85,80926.22,0.0,0.36203,0.00024,16.94964]
[1778819926672,34.85,80920.43,0.0,0.36063,0.00024,16.92604]
[1778819932957,34.85,80921.49,0.0,0.36087,0.00024,16.93013]
[1778819938632,34.84,80923.6,0.0,0.36136,0.00024,16.93839]
[1778819939752,34.84,80923.6,0.0,0.36136,0.00024,16.93839]
[1778819939802,34.84,80923.6,0.0,0.36136,0.00024,16.93839]
[1778819945361,34.84,80925.03,0.0,0.36169,0.00024,16.94393]
[1778819945518,34.84,80925.03,0.0,0.36169,0.00024,16.94393]
[1778819945628,34.84,80925.03,0.0,0.36169,0.00024,16.94393]
[1778819945697,34.84,80921.89,0.0,0.36094,0.00024,16.93126]
[1778819950762,34.84,80919.27,0.0,0.36031,0.00024,16.92058]
[1778819951577,34.84,80918.29,0.0,0.36007,0.00024,16.91657]
[1778819951749,34.84,80915.99,0.0,0.35953,0.00024,16.9072]
[1778819956773,34.83,80914.96,0.0,0.35928,0.00024,16.90291]
[1778819962818,34.83,80915.79,0.0,0.35946,0.00024,16.90601]
[1778819967852,34.83,80915.6,0.0,0.3594,0.00024,16.90499]
[1778819969866,34.83,80920.91,0.0,0.36065,0.00024,16.92644]
[1778819972920,34.82,80928.07,0.0,0.36231,0.00024,16.94929]
[1778819976094,34.82,80928.59,0.0,0.36242,0.00024,16.9513]
[1778819976108,34.82,80930.31,0.0,0.36283,0.00024,16.95809]
[1778819979914,34.82,80932.78,0.0,0.36341,0.00024,16.96777]
[1778819979969,34.82,80932.78,0.0,0.36341,0.00024,16.96777]
[1778819985978,34.81,80934.18,0.0,0.36372,0.00024,16.97301]
[1778819991085,34.81,80933.65,0.0,0.36359,0.00024,16.97081]
[1778819996089,34.81,80933.85,0.0,0.36363,0.00024,16.97147]
[1778819996116,34.81,80939.48,0.0,0.36497,0.00024,16.99374]
[1778819998065,34.81,80944.73,0.0,0.36622,0.00024,17.01428]
[1778819999626,34.81,80943.42,0.0,0.36591,0.00024,17.00914]
[1778820000091,34.81,80946.55,0.0,0.36666,0.00024,17.02133]
[1778820005105,34.81,80947.98,0.0,0.36699,0.00024,17.02676]
[1778820010170,34.8,80949.33,0.0,0.3673,0.00024,17.03182]
[1778820015185,34.8,80951.75,0.0,0.36786,0.00024,17.04094]
[1778820020200,34.8,80952.76,0.0,0.36809,0.00024,17.04462]
[1778820021111,34.8,80958.02,0.0,0.36936,0.00024,17.06494]
[1778820021268,34.8,80958.02,0.0,0.36936,0.00024,17.06494]
[1778820022135,34.8,80961.55,0.0,0.37021,0.00024,17.07851]
[1778820023317,34.8,80962.07,0.0,0.37034,0.00024,17.08057]
[1778820023323,34.8,80962.07,0.0,0.37034,0.00024,17.08057]
[1778820023429,34.8,80962.07,0.0,0.37034,0.00024,17.08057]
[1778820023461,34.8,80962.07,0.0,0.37034,0.00024,17.08057]
[1778820025373,34.8,80962.65,0.0,0.37049,0.00024,17.08286]
[1778820026138,34.8,80966.19,0.0,0.37135,0.00024,17.09643]
[1778820027491,34.81,80971.53,0.0,0.37263,0.00024,17.11658]
[1778820028946,34.81,80971.53,0.0,0.37263,0.00024,17.11658]
[1778820029173,34.81,80975.7,0.0,0.37365,0.00024,17.13225]
[1778820034193,34.81,80980.27,0.0,0.37471,0.00024,17.14345]
[1778820039211,34.81,80983.48,0.0,0.37549,0.00024,17.15535]
[1778820039131,34.81,80989.12,0.0,0.37685,0.00024,17.17593]
[1778820039758,34.81,80989.12,0.0,0.37685,0.00024,17.17593]
[1778820040188,34.81,80992.26,0.0,0.3776,0.00024,17.1873]
[1778820041542,34.81,80992.65,0.0,0.3777,0.00024,17.18869]
[1778820042209,34.81,80992.02,0.0,0.37755,0.00024,17.18646]
[1778820043163,34.81,80984.22,0.0,0.37567,0.00024,17.15812]
[1778820048193,34.82,80986.9,0.0,0.37633,0.00024,17.16815]
[1778820053209,34.82,80984.9,0.0,0.37587,0.00024,17.16115]
[1778820058215,34.83,80984.16,0.0,0.37572,0.00024,17.15876]
[1778820063219,34.83,80984.18,0.0,0.37575,0.00024,17.15917]
[1778820068241,34.84,80985.89,0.0,0.37618,0.00024,17.16576]
[1778820070670,34.84,80986.17,0.0,0.37626,0.00024,17.1669]
[1778820070711,34.84,80986.17,0.0,0.37626,0.00024,17.1669]
[1778820072716,34.84,80985.64,0.0,0.37614,0.00024,17.16504]
[1778820072727,34.84,80985.64,0.0,0.37614,0.00024,17.16504]
[1778820072944,34.84,80985.36,0.0,0.37607,0.00024,17.16402]
[1778820078628,34.85,80984.85,0.0,0.37596,0.00024,17.16238]
[1778820084322,34.85,80984.23,0.0,0.37582,0.00024,17.16024]
[1778820084827,34.85,80984.23,0.0,0.37582,0.00024,17.16024]
[1778820084886,34.85,80984.23,0.0,0.37582,0.00024,17.16024]
[1778820084912,34.85,80984.23,0.0,0.37582,0.00024,17.16024]
[1778820084979,34.85,80984.23,0.0,0.37582,0.00024,17.16024]
[1778820085119,34.85,80984.23,0.0,0.37582,0.00024,17.16024]
[1778820085167,34.85,80984.23,0.0,0.37582,0.00024,17.16024]
[1778820085213,34.85,80984.23,0.0,0.37582,0.00024,17.16024]
[1778820085189,34.85,80999.34,0.0,0.37947,0.00024,17.21487]
[1778820085344,34.85,80999.34,0.0,0.37947,0.00024,17.21487]
[1778820085405,34.85,80999.34,0.0,0.37947,0.00024,17.21487]
[1778820085602,34.85,80999.34,0.0,0.37947,0.00024,17.21487]
[1778820085631,34.85,80999.34,0.0,0.37947,0.00024,17.21487]
[1778820085814,34.85,80999.34,0.0,0.37947,0.00024,17.21487]
[1778820085838,34.85,80999.34,0.0,0.37947,0.00024,17.21487]
[1778820086027,34.85,80999.34,0.0,0.37947,0.00024,17.21487]
[1778820086047,34.85,80999.34,0.0,0.37947,0.00024,17.21487]
[1778820086230,34.85,80999.34,0.0,0.37947,0.00024,17.21487]
[1778820086254,34.85,80999.34,0.0,0.37947,0.00024,17.21487]
[1778820086122,34.85,81014.39,0.0,0.38311,0.00024,17.26782]
[1778820086436,34.85,81014.39,0.0,0.38311,0.00024,17.26782]
[1778820086457,34.85,81014.39,0.0,0.38311,0.00024,17.26782]
[1778820086466,34.85,81014.39,0.0,0.38311,0.00024,17.26782]
[1778820087130,34.85,81012.78,0.0,0.38272,0.00024,17.26224]
[1778820088081,34.85,81012.78,0.0,0.38272,0.00024,17.26224]
[1778820088110,34.85,81012.78,0.0,0.38272,0.00024,17.26224]
[1778820088143,34.85,81012.78,0.0,0.38272,0.00024,17.26224]
[1778820088170,34.85,81012.78,0.0,0.38272,0.00024,17.26224]
[1778820088211,34.85,81011.55,0.0,0.38242,0.00024,17.25797]
[1778820088352,34.85,81011.55,0.0,0.38242,0.00024,17.25797]
[1778820088384,34.85,81011.55,0.0,0.38242,0.00024,17.25797]
[1778820088516,34.85,81011.55,0.0,0.38242,0.00024,17.25797]
[1778820088543,34.85,81011.55,0.0,0.38242,0.00024,17.25797]
[1778820088747,34.85,81011.55,0.0,0.38242,0.00024,17.25797]
[1778820089264,34.85,81012.97,0.0,0.38277,0.00024,17.26294]
[1778820091180,34.86,81004.13,0.0,0.3806,0.00024,17.2262]
[1778820094264,34.86,81009.45,0.0,0.38189,0.00024,17.24502]
[1778820097246,34.86,81003.98,0.0,0.38057,0.00024,17.22586]
[1778820097444,34.86,81003.98,0.0,0.38057,0.00024,17.22586]
[1778820097457,34.86,81003.98,0.0,0.38057,0.00024,17.22586]
[1778820097763,34.86,81003.98,0.0,0.38057,0.00024,17.22586]
[1778820102797,34.86,81000.78,0.0,0.37981,0.00024,17.21464]
[1778820105819,34.86,80995.91,0.0,0.37864,0.00024,17.19734]
[1778820110853,34.87,80998.64,0.0,0.37931,0.00024,17.20729]
[1778820115889,34.87,80994.43,0.0,0.37831,0.00024,17.19243]
[1778820121049,34.87,80994.66,0.0,0.37838,0.00024,17.19343]
[1778820126879,34.88,80995.14,0.0,0.37851,0.00024,17.19541]
[1778820131970,34.88,80995.71,0.0,0.37867,0.00024,17.19768]
[1778820137042,34.89,81001.73,0.0,0.38013,0.00024,17.2193]
[1778820138160,34.89,80995.02,0.0,0.37851,0.00024,17.19542]
[1778820138514,34.89,80995.02,0.0,0.37851,0.00024,17.19542]
[1778820139211,34.89,80991.5,0.0,0.37767,0.00024,17.18278]
[1778820144237,34.89,80991.77,0.0,0.37774,0.00024,17.1839]
[1778820149241,34.89,80992.77,0.0,0.37799,0.00024,17.18761]
[1778820154283,34.89,80993.35,0.0,0.3781,0.00024,17.18394]
[1778820159360,34.89,80992.22,0.0,0.37782,0.00024,17.17988]
[1778820160285,34.89,80985.63,0.0,0.37624,0.00024,17.156]
[1778820160718,34.89,80985.63,0.0,0.37624,0.00024,17.156]
[1778820160749,34.89,80985.63,0.0,0.37624,0.00024,17.156]
[1778820161289,34.89,80985.63,0.0,0.37624,0.00024,17.156]
[1778820161294,34.89,80985.63,0.0,0.37624,0.00024,17.156]
[1778820162214,34.89,80981.72,0.0,0.3753,0.00024,17.14172]
[1778820167252,34.9,80984.99,0.0,0.37609,0.00024,17.15373]
[1778820172286,34.9,80994.89,0.0,0.37848,0.00024,17.1896]
[1778820175645,34.9,80995.84,0.0,0.37871,0.00024,17.19305]
[1778820176312,34.9,80995.29,0.0,0.37858,0.00024,17.1911]
[1778820181347,34.9,80992.55,0.0,0.37792,0.00024,17.18137]
[1778820186384,34.9,80989.01,0.0,0.37708,0.00024,17.16873]
[1778820191210,34.9,80990.11,0.0,0.37735,0.00024,17.17279]
[1778820191237,34.9,80990.11,0.0,0.37735,0.00024,17.17279]
[1778820192083,34.91,80988.67,0.0,0.37701,0.00024,17.16765]
[1778820192089,34.91,80988.67,0.0,0.37701,0.00024,17.16765]
[1778820192100,34.91,80988.84,0.0,0.37705,0.00024,17.16827]
[1778820194232,34.91,80983.86,0.0,0.37585,0.00024,17.15015]
[1778820199473,34.9,80984.96,0.0,0.37611,0.00024,17.15408]
[1778820204508,34.9,80985.56,0.0,0.37625,0.00024,17.15618]
[1778820205805,34.9,80985.56,0.0,0.37625,0.00024,17.15618]
[1778820206470,34.9,80986.41,0.0,0.37645,0.00024,17.15924]
[1778820206535,34.9,80985.41,0.0,0.37621,0.00024,17.1556]
[1778820211559,34.9,80988.68,0.0,0.37695,0.00024,17.16158]
[1778820216593,34.9,80990.42,0.0,0.37736,0.00024,17.16774]
[1778820218605,34.9,80983.98,0.0,0.37581,0.00024,17.1443]
[1778820223640,34.89,80982.36,0.0,0.37541,0.00024,17.13828]
[1778820228677,34.89,80984.27,0.0,0.37587,0.00024,17.14518]
[1778820233759,34.89,80982.09,0.0,0.37534,0.00024,17.13713]
[1778820238788,34.89,80981.23,0.0,0.37513,0.00024,17.13393]
[1778820243794,34.89,80980.79,0.0,0.37502,0.00024,17.13227]
[1778820248427,34.89,80974.59,0.0,0.37352,0.00024,17.10934]
[1778820253469,34.89,80976.86,0.0,0.37407,0.00024,17.11774]
[1778820253784,34.89,80976.86,0.0,0.37407,0.00024,17.11774]
[1778820253847,34.89,80976.86,0.0,0.37407,0.00024,17.11774]
[1778820253887,34.89,80976.86,0.0,0.37407,0.00024,17.11774]
[1778820254363,34.89,80969.93,0.0,0.3724,0.00024,17.09196]
[1778820254631,34.89,80969.93,0.0,0.3724,0.00024,17.09196]
[1778820254775,34.89,80969.93,0.0,0.3724,0.00024,17.09196]
[1778820254874,34.89,80969.93,0.0,0.3724,0.00024,17.09196]
[1778820254994,34.89,80969.93,0.0,0.3724,0.00024,17.09196]
[1778820255030,34.89,80969.93,0.0,0.3724,0.00024,17.09196]
[1778820255039,34.89,80969.93,0.0,0.3724,0.00024,17.09196]
[1778820255214,34.89,80969.93,0.0,0.3724,0.00024,17.09196]
[1778820255275,34.89,80969.93,0.0,0.3724,0.00024,17.09196]
[1778820255307,34.89,80951.69,0.0,0.36803,0.00024,17.02271]
[1778820255513,34.89,80951.69,0.0,0.36803,0.00024,17.02271]
[1778820255544,34.89,80951.69,0.0,0.36803,0.00024,17.02271]
[1778820255559,34.89,80951.69,0.0,0.36803,0.00024,17.02271]
[1778820255721,34.89,80951.69,0.0,0.36803,0.00024,17.02271]
[1778820255806,34.89,80951.69,0.0,0.36803,0.00024,17.02271]
[1778820255811,34.89,80951.69,0.0,0.36803,0.00024,17.02271]
[1778820255817,34.89,80951.69,0.0,0.36803,0.00024,17.02271]
[1778820256262,34.89,80951.69,0.0,0.36803,0.00024,17.02271]
[1778820256295,34.89,80951.69,0.0,0.36803,0.00024,17.02271]
[1778820256362,34.89,80949.52,0.0,0.36751,0.00024,17.01435]
[1778820256543,34.89,80949.52,0.0,0.36751,0.00024,17.01435]
[1778820256561,34.89,80949.52,0.0,0.36751,0.00024,17.01435]
[1778820256920,34.89,80949.52,0.0,0.36751,0.00024,17.01435]
[1778820256947,34.89,80949.52,0.0,0.36751,0.00024,17.01435]
[1778820257024,34.89,80949.52,0.0,0.36751,0.00024,17.01435]
[1778820257045,34.89,80949.52,0.0,0.36751,0.00024,17.01435]
[1778820257235,34.89,80949.52,0.0,0.36751,0.00024,17.01435]
[1778820257264,34.89,80949.52,0.0,0.36751,0.00024,17.01435]
[1778820257339,34.89,80949.52,0.0,0.36751,0.00024,17.01435]
[1778820257382,34.89,80949.52,0.0,0.36751,0.00024,17.01435]
[1778820257444,34.89,80949.52,0.0,0.36751,0.00024,17.01435]
[1778820257356,34.89,80949.81,0.0,0.36759,0.00024,17.01551]
[1778820257470,34.89,80949.81,0.0,0.36759,0.00024,17.01551]
[1778820257549,34.89,80949.81,0.0,0.36759,0.00024,17.01551]
[1778820257560,34.89,80949.81,0.0,0.36759,0.00024,17.01551]
[1778820257654,34.89,80949.81,0.0,0.36759,0.00024,17.01551]
[1778820257674,34.89,80949.81,0.0,0.36759,0.00024,17.01551]
[1778820258893,34.89,80950.03,0.0,0.36764,0.00024,17.01639]
[1778820259938,34.89,80950.03,0.0,0.36764,0.00024,17.01639]
[1778820259970,34.89,80950.03,0.0,0.36764,0.00024,17.01639]
[1778820260030,34.89,80950.03,0.0,0.36764,0.00024,17.01639]
[1778820260130,34.89,80948.91,0.0,0.36737,0.00024,17.01203]
[1778820261973,34.89,80948.91,0.0,0.36737,0.00024,17.01207]
[1778820262374,34.89,80945.51,0.0,0.36657,0.00024,16.99897]
[1778820264358,34.89,80945.22,0.0,0.3665,0.00024,16.99789]
[1778820267377,34.89,80938.84,0.0,0.36498,0.00024,16.97302]
[1778820268286,34.89,80938.84,0.0,0.36498,0.00024,16.97302]
[1778820268358,34.89,80936.04,0.0,0.36431,0.00024,16.96193]
[1778820270126,34.89,80932.88,0.0,0.36355,0.00024,16.94939]
[1778820270460,34.89,80932.94,0.0,0.36357,0.00024,16.94958]
[1778820273009,34.89,80932.84,0.0,0.36349,0.00024,16.94325]
[1778820273051,34.89,80932.84,0.0,0.36349,0.00024,16.94325]
[1778820274284,34.89,80925.36,0.0,0.36171,0.00024,16.91337]
[1778820277159,34.89,80924.95,0.0,0.3616,0.00024,16.9116]
[1778820277272,34.89,80924.95,0.0,0.3616,0.00024,16.9116]
[1778820277368,34.88,80923.56,0.0,0.36126,0.00024,16.90585]
[1778820279033,34.88,80916.74,0.0,0.35964,0.00024,16.8782]
[1778820284370,34.88,80914.93,0.0,0.35919,0.00024,16.8706]
[1778820289552,34.88,80918.81,0.0,0.3601,0.00024,16.88608]
[1778820296693,34.87,80921.16,0.0,0.36063,0.00024,16.89513]
[1778820298919,34.87,80917.88,0.0,0.35984,0.00024,16.88172]
[1778820299021,34.87,80917.88,0.0,0.35984,0.00024,16.88172]
[1778820300638,34.86,80912.48,0.0,0.35855,0.00024,16.85961]
[1778820300647,34.86,80912.48,0.0,0.35855,0.00024,16.85961]
[1778820301401,34.86,80910.22,0.0,0.35801,0.00024,16.85028]
[1778820307243,34.86,80907.28,0.0,0.3573,0.00024,16.83799]
[1778820313283,34.86,80905.75,0.0,0.35693,0.00024,16.8315]
[1778820318318,34.86,80904.79,0.0,0.35669,0.00024,16.8274]
[1778820322797,34.86,80900.36,0.0,0.35564,0.00024,16.80893]
[1778820323354,34.86,80898.85,0.0,0.35528,0.00024,16.80263]
[1778820324360,34.85,80893.8,0.0,0.35408,0.00024,16.7814]
[1778820325556,34.85,80891.25,0.0,0.35347,0.00024,16.77061]
[1778820325580,34.85,80891.25,0.0,0.35347,0.00024,16.77061]
[1778820326376,34.85,80890.76,0.0,0.35335,0.00024,16.76848]
[1778820331409,34.85,80887.26,0.0,0.35246,0.00024,16.74742]
[1778820336445,34.84,80891.53,0.0,0.35344,0.00024,16.76505]
[1778820341451,34.84,80889.71,0.0,0.35299,0.00024,16.757]
[1778820344511,34.83,80894.61,0.0,0.35413,0.00024,16.77734]
[1778820348204,34.83,80895.43,0.0,0.3543,0.00024,16.78035]
[1778820348529,34.82,80893.18,0.0,0.35376,0.00024,16.77082]
[1778820354166,34.82,80892.61,0.0,0.35361,0.00024,16.76807]
[1778820357049,34.82,80897.94,0.0,0.35486,0.00024,16.79027]
[1778820362123,34.81,80897.79,0.0,0.3548,0.00024,16.78927]
[1778820363526,34.81,80892.39,0.0,0.35351,0.00024,16.76632]
[1778820364735,34.81,80888.09,0.0,0.35249,0.00024,16.74812]
[1778820365518,34.81,80888.31,0.0,0.35253,0.00024,16.74887]
[1778820370549,34.8,80888.4,0.0,0.35253,0.00024,16.74888]
[1778820375562,34.79,80887.8,0.0,0.35236,0.00024,16.74587]
[1778820378754,34.79,80888.67,0.0,0.35255,0.00024,16.7492]
[1778820378763,34.79,80888.67,0.0,0.35255,0.00024,16.7492]
[1778820378793,34.79,80888.67,0.0,0.35255,0.00024,16.7492]
[1778820378896,34.79,80888.67,0.0,0.35255,0.00024,16.7492]
[1778820378970,34.79,80888.67,0.0,0.35255,0.00024,16.7492]
[1778820379041,34.79,80888.79,0.0,0.35257,0.00024,16.74971]
[1778820381309,34.79,80882.36,0.0,0.35104,0.00024,16.72211]
[1778820387207,34.78,80884.31,0.0,0.35148,0.00024,16.73003]
[1778820392614,34.77,80883.76,0.0,0.35127,0.00024,16.72124]
[1778820398372,34.77,80883.08,0.0,0.35109,0.00024,16.71798]
[1778820404522,34.76,80881.66,0.0,0.35071,0.00024,16.71109]
[1778820405591,34.76,80881.66,0.0,0.35071,0.00024,16.71109]
[1778820405648,34.76,80881.67,0.0,0.35071,0.00024,16.71105]
[1778820408775,34.75,80887.84,0.0,0.35215,0.00024,16.73716]
[1778820409674,34.75,80887.91,0.0,0.35217,0.00024,16.73745]
[1778820410539,34.75,80893.44,0.0,0.35347,0.00024,16.76072]
[1778820415553,34.74,80894.18,0.0,0.35362,0.00024,16.76342]
[1778820420571,34.74,80895.83,0.0,0.35398,0.00024,16.76988]
[1778820425607,34.73,80899.55,0.0,0.35484,0.00024,16.78518]
[1778820426218,34.73,80901.45,0.0,0.35529,0.00024,16.79308]
[1778820426280,34.73,80901.45,0.0,0.35529,0.00024,16.79308]
[1778820426293,34.73,80901.45,0.0,0.35529,0.00024,16.79308]
[1778820426425,34.73,80900.36,0.0,0.35503,0.00024,16.78851]
[1778820432047,34.73,80903.3,0.0,0.35571,0.00024,16.80047]
[1778820438154,34.72,80903.59,0.0,0.35574,0.00024,16.80114]
[1778820443190,34.71,80903.21,0.0,0.35563,0.00024,16.79918]
[1778820448053,34.71,80904.02,0.0,0.35581,0.00024,16.80232]
[1778820448621,34.71,80907.14,0.0,0.35654,0.00024,16.81518]
[1778820453662,34.7,80905.82,0.0,0.35616,0.00024,16.80345]
[1778820458680,34.7,80902.72,0.0,0.3554,0.00024,16.79013]
[1778820463701,34.69,80902.16,0.0,0.35525,0.00024,16.78742]
[1778820468710,34.69,80902.15,0.0,0.35522,0.00024,16.78701]
[1778820470626,34.68,80897.45,0.0,0.3541,0.00024,16.76708]
[1778820475645,34.68,80896.75,0.0,0.35391,0.00024,16.76385]
[1778820477781,34.68,80895.85,0.0,0.35369,0.00024,16.75986]
[1778820477855,34.68,80895.85,0.0,0.35369,0.00024,16.75986]
[1778820477883,34.68,80895.85,0.0,0.35369,0.00024,16.75986]
[1778820477915,34.68,80895.85,0.0,0.35369,0.00024,16.75986]
[1778820478108,34.68,80895.85,0.0,0.35369,0.00024,16.75986]
[1778820478177,34.68,80895.85,0.0,0.35369,0.00024,16.75986]
[1778820478659,34.68,80891.59,0.0,0.35267,0.00024,16.74172]
[1778820481638,34.68,80886.72,0.0,0.35151,0.00024,16.72079]
[1778820482299,34.68,80886.72,0.0,0.35151,0.00024,16.72079]
[1778820482470,34.68,80886.96,0.0,0.35157,0.00024,16.72182]
[1778820483794,34.67,80884.32,0.0,0.35093,0.00024,16.71039]
[1778820484481,34.67,80884.03,0.0,0.35086,0.00024,16.70908]
[1778820489518,34.67,80885.5,0.0,0.35119,0.00024,16.71511]
[1778820493547,34.66,80879.28,0.0,0.34969,0.00024,16.68788]
[1778820498580,34.66,80878.05,0.0,0.34939,0.00024,16.68225]
[1778820503615,34.66,80875.23,0.0,0.3487,0.00024,16.66973]
[1778820508651,34.65,80879.89,0.0,0.34979,0.00024,16.68968]
[1778820513687,34.65,80883.04,0.0,0.35048,0.00024,16.69711]
[1778820519493,34.65,80885.97,0.0,0.35116,0.00024,16.7095]
[1778820521743,34.64,80893.95,0.0,0.35304,0.00024,16.74339]
[1778820526778,34.64,80892.03,0.0,0.35257,0.00024,16.73488]
[1778820531148,34.64,80892.1,0.0,0.35257,0.00024,16.73499]
[1778820531430,34.64,80892.1,0.0,0.35257,0.00024,16.73499]
[1778820531442,34.64,80892.1,0.0,0.35257,0.00024,16.73499]
[1778820531522,34.64,80892.1,0.0,0.35257,0.00024,16.73499]
[1778820531565,34.64,80892.1,0.0,0.35257,0.00024,16.73499]
[1778820531617,34.64,80892.1,0.0,0.35257,0.00024,16.73499]
[1778820531700,34.64,80863.84,0.0,0.34587,0.00024,16.61211]
[1778820531766,34.64,80863.84,0.0,0.34587,0.00024,16.61211]
[1778820531799,34.64,80863.84,0.0,0.34587,0.00024,16.61211]
[1778820531970,34.64,80863.84,0.0,0.34587,0.00024,16.61211]
[1778820532002,34.64,80863.84,0.0,0.34587,0.00024,16.61211]
[1778820532194,34.64,80863.84,0.0,0.34587,0.00024,16.61211]
[1778820532232,34.64,80863.84,0.0,0.34587,0.00024,16.61211]
[1778820532401,34.64,80863.84,0.0,0.34587,0.00024,16.61211]
[1778820532435,34.64,80863.84,0.0,0.34587,0.00024,16.61211]
[1778820532605,34.64,80863.84,0.0,0.34587,0.00024,16.61211]
[1778820532652,34.64,80863.84,0.0,0.34587,0.00024,16.61211]
[1778820532665,34.64,80863.84,0.0,0.34587,0.00024,16.61211]
[1778820532647,34.64,80861.64,0.0,0.34534,0.00024,16.60233]
[1778820532831,34.64,80861.64,0.0,0.34534,0.00024,16.60233]
[1778820532865,34.64,80861.64,0.0,0.34534,0.00024,16.60233]
[1778820533026,34.64,80861.64,0.0,0.34534,0.00024,16.60233]
[1778820533051,34.64,80861.64,0.0,0.34534,0.00024,16.60233]
[1778820533239,34.64,80861.64,0.0,0.34534,0.00024,16.60233]
[1778820533264,34.64,80861.64,0.0,0.34534,0.00024,16.60233]
[1778820533449,34.64,80861.64,0.0,0.34534,0.00024,16.60233]
[1778820533469,34.64,80861.64,0.0,0.34534,0.00024,16.60233]
[1778820533680,34.64,80861.64,0.0,0.34534,0.00024,16.60233]
[1778820533701,34.64,80861.64,0.0,0.34534,0.00024,16.60233]
[1778820533684,34.63,80860.63,0.0,0.34511,0.00024,16.59782]
[1778820533804,34.63,80860.63,0.0,0.34511,0.00024,16.59782]
[1778820533819,34.63,80860.63,0.0,0.34511,0.00024,16.59782]
[1778820533827,34.63,80860.63,0.0,0.34511,0.00024,16.59782]
[1778820533850,34.63,80860.63,0.0,0.34511,0.00024,16.59782]
[1778820534182,34.63,80860.63,0.0,0.34511,0.00024,16.59782]
[1778820534203,34.63,80860.63,0.0,0.34511,0.00024,16.59782]
[1778820534230,34.63,80860.63,0.0,0.34511,0.00024,16.59782]
[1778820534371,34.63,80860.63,0.0,0.34511,0.00024,16.59782]
[1778820534415,34.63,80860.63,0.0,0.34511,0.00024,16.59782]
[1778820534476,34.63,80860.63,0.0,0.34511,0.00024,16.59782]
[1778820534506,34.63,80860.63,0.0,0.34511,0.00024,16.59782]
[1778820534560,34.63,80860.63,0.0,0.34511,0.00024,16.59782]
[1778820534594,34.63,80860.63,0.0,0.34511,0.00024,16.59782]
[1778820534728,34.63,80860.63,0.0,0.34511,0.00024,16.59782]
[1778820534695,34.63,80860.51,0.0,0.34507,0.00024,16.59723]
[1778820534742,34.63,80860.51,0.0,0.34507,0.00024,16.59723]
[1778820535431,34.63,80860.51,0.0,0.34507,0.00024,16.59723]
[1778820535446,34.63,80860.51,0.0,0.34507,0.00024,16.59723]
[1778820535456,34.63,80859.23,0.0,0.34477,0.00024,16.59149]
[1778820538187,34.63,80859.12,0.0,0.34474,0.00024,16.59095]
[1778820538220,34.63,80859.12,0.0,0.34474,0.00024,16.59095]
[1778820538686,34.63,80859.12,0.0,0.34474,0.00024,16.59095]
[1778820538862,34.63,80859.09,0.0,0.34473,0.00024,16.59069]
[1778820540826,34.63,80856.63,0.0,0.34414,0.00024,16.57957]
[1778820540835,34.63,80856.63,0.0,0.34414,0.00024,16.57957]
[1778820541633,34.63,80851.86,0.0,0.34301,0.00024,16.55812]
[1778820546743,34.63,80852.65,0.0,0.34318,0.00024,16.56142]
[1778820550736,34.62,80859.43,0.0,0.34476,0.00024,16.59146]
[1778820551498,34.62,80859.43,0.0,0.34476,0.00024,16.59146]
[1778820551616,34.62,80859.43,0.0,0.34476,0.00024,16.59146]
[1778820551673,34.62,80862.25,0.0,0.34543,0.00024,16.60394]
[1778820551993,34.62,80869.23,0.0,0.34708,0.00024,16.63473]
[1778820555438,34.62,80872.92,0.0,0.34794,0.00024,16.65078]
[1778820555657,34.62,80873.75,0.0,0.34813,0.00024,16.65435]
[1778820560676,34.61,80877.33,0.0,0.34897,0.00024,16.66966]
[1778820565698,34.61,80881.02,0.0,0.34982,0.00024,16.68525]
[1778820565966,34.61,80885.07,0.0,0.35077,0.00024,16.70269]
[1778820566687,34.61,80885.2,0.0,0.3508,0.00024,16.7032]
[1778820569090,34.61,80884.22,0.0,0.35056,0.00024,16.69888]
[1778820569119,34.61,80884.22,0.0,0.35056,0.00024,16.69888]
[1778820569160,34.6,80889.0,0.0,0.3517,0.00024,16.7194]
[1778820575736,34.6,80881.18,0.0,0.34977,0.00024,16.67943]
[1778820580832,34.6,80880.88,0.0,0.34969,0.00024,16.67789]
[1778820584181,34.59,80874.73,0.0,0.34822,0.00024,16.65086]
[1778820586194,34.59,80868.2,0.0,0.34666,0.00024,16.62202]
[1778820588254,34.59,80864.99,0.0,0.34589,0.00024,16.60774]
[1778820588264,34.59,80864.99,0.0,0.34589,0.00024,16.60774]
[1778820588355,34.59,80864.99,0.0,0.34589,0.00024,16.60767]
[1778820594250,34.58,80868.05,0.0,0.34659,0.00024,16.62074]
[1778820599285,34.58,80866.53,0.0,0.3462,0.00024,16.6136]
[1778820604322,34.57,80863.48,0.0,0.34546,0.00024,16.59968]
[1778820606748,34.57,80863.34,0.0,0.34542,0.00024,16.59899]
[1778820606871,34.57,80859.57,0.0,0.34453,0.00024,16.58211]
[1778820611892,34.57,80857.72,0.0,0.34407,0.00024,16.57343]
[1778820616967,34.56,80856.82,0.0,0.34383,0.00024,16.56901]
[1778820622007,34.56,80857.18,0.0,0.3439,0.00024,16.57026]
[1778820627046,34.55,80857.18,0.0,0.34388,0.00024,16.5699]
[1778820632069,34.55,80857.39,0.0,0.34386,0.00024,16.56455]
[1778820637127,34.54,80857.26,0.0,0.34381,0.00024,16.56362]
[1778820642163,34.54,80857.58,0.0,0.34387,0.00024,16.56473]
[1778820644792,34.54,80862.66,0.0,0.34506,0.00024,16.58726]
[1778820649820,34.53,80866.93,0.0,0.34606,0.00024,16.60596]
[1778820653917,34.53,80871.84,0.0,0.3472,0.00024,16.62726]
[1778820656753,34.53,80878.79,0.0,0.34884,0.00024,16.6575]
[1778820661856,34.52,80881.66,0.0,0.34951,0.00024,16.66976]
[1778820662849,34.52,80874.13,0.0,0.34771,0.00024,16.63674]
[1778820664854,34.52,80867.51,0.0,0.34613,0.00024,16.60739]
[1778820668637,34.52,80865.86,0.0,0.34573,0.00024,16.59988]
[1778820668777,34.52,80865.86,0.0,0.34573,0.00024,16.59982]
[1778820670323,34.52,80865.79,0.0,0.34571,0.00024,16.59946]
[1778820670359,34.52,80865.79,0.0,0.34571,0.00024,16.59946]
[1778820674136,34.52,80864.36,0.0,0.34536,0.00024,16.59299]
[1778820674144,34.52,80864.36,0.0,0.34536,0.00024,16.59299]
[1778820674819,34.51,80863.48,0.0,0.34515,0.00024,16.58902]
[1778820679856,34.51,80866.02,0.0,0.34574,0.00024,16.60009]
[1778820683882,34.51,80874.68,0.0,0.34778,0.00024,16.63817]
[1778820688916,34.51,80878.26,0.0,0.34862,0.00024,16.65357]
[1778820693952,34.5,80878.23,0.0,0.34855,0.00024,16.64719]
[1778820694992,34.5,80868.55,0.0,0.34624,0.00024,16.60446]
[1778820696648,34.5,80868.55,0.0,0.34624,0.00024,16.60446]
[1778820696699,34.5,80868.55,0.0,0.34624,0.00024,16.60446]
[1778820701202,34.49,80864.26,0.0,0.3452,0.00024,16.58496]
[1778820701372,34.49,80864.26,0.0,0.3452,0.00024,16.58496]
[1778820701533,34.49,80864.21,0.0,0.34518,0.00024,16.58457]
[1778820703464,34.49,80864.21,0.0,0.34518,0.00024,16.58457]
[1778820703476,34.49,80864.21,0.0,0.34518,0.00024,16.58457]
[1778820703555,34.49,80847.89,0.0,0.3413,0.00024,16.51077]
[1778820709086,34.48,80848.31,0.0,0.34137,0.00024,16.51218]
[1778820714122,34.48,80845.17,0.0,0.3406,0.00024,16.49742]
[1778820719158,34.47,80844.52,0.0,0.34043,0.00024,16.494]
[1778820724194,34.47,80844.85,0.0,0.34048,0.00024,16.49505]
[1778820725878,34.47,80844.85,0.0,0.34048,0.00024,16.49505]
[1778820725933,34.47,80844.85,0.0,0.34048,0.00024,16.49505]
[1778820731242,34.46,80849.1,0.0,0.34145,0.00024,16.51379]
[1778820735720,34.46,80857.64,0.0,0.34345,0.00024,16.55209]
[1778820736475,34.46,80857.64,0.0,0.34345,0.00024,16.55209]
[1778820736673,34.45,80862.15,0.0,0.34452,0.00024,16.57225]
[1778820740305,34.45,80857.38,0.0,0.34336,0.00024,16.55038]
[1778820744062,34.45,80857.58,0.0,0.34339,0.00024,16.55101]
[1778820744072,34.45,80857.58,0.0,0.34339,0.00024,16.55101]
[1778820744334,34.44,80858.25,0.0,0.34355,0.00024,16.55394]
[1778820749369,34.44,80860.71,0.0,0.34411,0.00024,16.56458]
[1778820754403,34.43,80860.79,0.0,0.34405,0.00024,16.55858]
[1778820759438,34.43,80862.12,0.0,0.34435,0.00024,16.56418]
[1778820764472,34.42,80863.78,0.0,0.34472,0.00024,16.57126]
[1778820770515,34.42,80864.72,0.0,0.34492,0.00024,16.57505]
[1778820777148,34.41,80865.85,0.0,0.34517,0.00024,16.57962]
[1778820782605,34.41,80867.76,0.0,0.3456,0.00024,16.58779]
[1778820787637,34.41,80868.25,0.0,0.3457,0.00024,16.58971]
[1778820792660,34.4,80863.8,0.0,0.34463,0.00024,16.56951]
[1778820798718,34.4,80863.69,0.0,0.34458,0.00024,16.56856]
[1778820803753,34.39,80862.04,0.0,0.34416,0.00024,16.56074]
[1778820807667,34.39,80861.35,0.0,0.34399,0.00024,16.55747]
[1778820807883,34.39,80861.35,0.0,0.34399,0.00024,16.55747]
[1778820807922,34.39,80861.35,0.0,0.34399,0.00024,16.55747]
[1778820807965,34.39,80858.19,0.0,0.34323,0.00024,16.54305]
[1778820808084,34.39,80858.19,0.0,0.34323,0.00024,16.54305]
[1778820809847,34.39,80844.66,0.0,0.34001,0.00024,16.48119]
[1778820810324,34.39,80844.66,0.0,0.34001,0.00024,16.48119]
[1778820810387,34.39,80844.66,0.0,0.34001,0.00024,16.48119]
[1778820810609,34.39,80844.66,0.0,0.34001,0.00024,16.48119]
[1778820810745,34.39,80844.66,0.0,0.34001,0.00024,16.48119]
[1778820810915,34.39,80844.66,0.0,0.34001,0.00024,16.48119]
[1778820810991,34.39,80844.66,0.0,0.34001,0.00024,16.48119]
[1778820811038,34.38,80832.31,0.0,0.33708,0.00024,16.42385]
[1778820811192,34.38,80832.31,0.0,0.33708,0.00024,16.42385]
[1778820811250,34.38,80832.31,0.0,0.33708,0.00024,16.42385]
[1778820811395,34.38,80832.31,0.0,0.33708,0.00024,16.42385]
[1778820811427,34.38,80832.31,0.0,0.33708,0.00024,16.42385]
[1778820811611,34.38,80832.31,0.0,0.33708,0.00024,16.42385]
[1778820811632,34.38,80832.31,0.0,0.33708,0.00024,16.42385]
[1778820811824,34.38,80832.31,0.0,0.33708,0.00024,16.42385]
[1778820811862,34.38,80832.31,0.0,0.33708,0.00024,16.42385]
[1778820811869,34.38,80832.31,0.0,0.33708,0.00024,16.42385]
[1778820811903,34.38,80830.58,0.0,0.33662,0.00024,16.40969]
[1778820812037,34.38,80830.58,0.0,0.33662,0.00024,16.40969]
[1778820812073,34.38,80830.58,0.0,0.33662,0.00024,16.40969]
[1778820812246,34.38,80830.58,0.0,0.33662,0.00024,16.40969]
[1778820812277,34.38,80830.58,0.0,0.33662,0.00024,16.40969]
[1778820812408,34.38,80830.58,0.0,0.33662,0.00024,16.40969]
[1778820812818,34.38,80830.58,0.0,0.33661,0.00024,16.40962]
[1778820813400,34.38,80830.58,0.0,0.33661,0.00024,16.40962]
[1778820813403,34.38,80830.58,0.0,0.33661,0.00024,16.40962]
[1778820813434,34.38,80830.58,0.0,0.33661,0.00024,16.40962]
[1778820813461,34.38,80830.58,0.0,0.33661,0.00024,16.40962]
[1778820813492,34.38,80830.58,0.0,0.33661,0.00024,16.40962]
[1778820813623,34.38,80830.58,0.0,0.33661,0.00024,16.40962]
[1778820813721,34.38,80830.58,0.0,0.33661,0.00024,16.40962]
[1778820813980,34.38,80828.22,0.0,0.33605,0.00024,16.39849]
[1778820814487,34.38,80828.22,0.0,0.33605,0.00024,16.39849]
[1778820814831,34.38,80828.22,0.0,0.33605,0.00024,16.39843]
[1778820817878,34.38,80825.85,0.0,0.33548,0.00024,16.38717]
[1778820819989,34.38,80824.08,0.0,0.33506,0.00024,16.37871]
[1778820820874,34.38,80825.7,0.0,0.33544,0.00024,16.38622]
[1778820823894,34.38,80819.92,0.0,0.33407,0.00024,16.35878]
[1778820828972,34.37,80813.87,0.0,0.33263,0.00024,16.32983]
[1778820833528,34.37,80811.94,0.0,0.33218,0.00024,16.32051]
[1778820833562,34.37,80811.94,0.0,0.33218,0.00024,16.32051]
[1778820834004,34.37,80814.42,0.0,0.33276,0.00024,16.33234]
[1778820837696,34.37,80811.99,0.0,0.33218,0.00024,16.32065]
[1778820842022,34.37,80806.82,0.0,0.33096,0.00023,16.29573]
[1778820844040,34.37,80801.51,0.0,0.32971,0.00023,16.26997]
[1778820846066,34.37,80800.84,0.0,0.32955,0.00023,16.26661]
[1778820846077,34.37,80800.84,0.0,0.32955,0.00023,16.26661]
[1778820847059,34.37,80800.37,0.0,0.32944,0.00023,16.26427]
[1778820852093,34.36,80802.79,0.0,0.32999,0.00023,16.2757]
[1778820857712,34.36,80801.31,0.0,0.32962,0.00023,16.26815]
[1778820862164,34.36,80787.42,0.0,0.32636,0.00023,16.2001]
[1778820867729,34.36,80789.18,0.0,0.32678,0.00023,16.2088]
[1778820868322,34.36,80789.36,0.0,0.32682,0.00023,16.20968]
[1778820868398,34.36,80789.36,0.0,0.32682,0.00023,16.20968]
[1778820870612,34.36,80782.21,0.0,0.32514,0.00023,16.17434]
[1778820875261,34.36,80788.21,0.0,0.32648,0.00023,16.19773]
[1778820880300,34.35,80799.17,0.0,0.32903,0.00023,16.25106]
[1778820885334,34.35,80801.68,0.0,0.32961,0.00023,16.26308]
[1778820887953,34.35,80801.87,0.0,0.32965,0.00023,16.26383]
[1778820888022,34.35,80801.87,0.0,0.32965,0.00023,16.26383]
[1778820888618,34.35,80802.78,0.0,0.32986,0.00023,16.26818]
[1778820888636,34.35,80806.65,0.0,0.33077,0.00023,16.28686]
[1778820894794,34.35,80809.58,0.0,0.33145,0.00024,16.30074]
[1778820900334,34.34,80807.76,0.0,0.331,0.00023,16.29167]
[1778820902356,34.34,80806.05,0.0,0.3306,0.00023,16.28337]
[1778820902404,34.34,80806.05,0.0,0.3306,0.00023,16.28337]
[1778820903079,34.34,80806.05,0.0,0.3306,0.00023,16.28337]
[1778820903118,34.34,80800.47,0.0,0.32929,0.00023,16.25632]
[1778820903251,34.34,80800.47,0.0,0.32929,0.00023,16.25632]
[1778820903279,34.34,80800.47,0.0,0.32929,0.00023,16.25632]
[1778820903468,34.34,80800.47,0.0,0.32929,0.00023,16.25632]
[1778820903559,34.34,80794.19,0.0,0.32781,0.00023,16.22561]
[1778820906421,34.34,80790.7,0.0,0.32699,0.00023,16.20836]
[1778820906434,34.34,80790.7,0.0,0.32699,0.00023,16.20836]
[1778820907117,34.34,80789.81,0.0,0.32677,0.00023,16.20391]
[1778820912118,34.34,80788.22,0.0,0.32639,0.00023,16.19582]
[1778820917166,34.33,80788.17,0.0,0.32636,0.00023,16.19519]
[1778820918057,34.33,80781.13,0.0,0.32471,0.00023,16.16032]
[1778820922638,34.33,80780.72,0.0,0.32461,0.00023,16.15814]
[1778820927150,34.33,80775.69,0.0,0.32343,0.00023,16.13298]
[1778820932156,34.33,80774.47,0.0,0.32309,0.00023,16.12077]
[1778820937160,34.33,80772.55,0.0,0.32264,0.00023,16.11108]
[1778820942174,34.33,80767.59,0.0,0.32149,0.00023,16.08627]
[1778820947177,34.33,80768.17,0.0,0.32163,0.00023,16.08933]
[1778820952209,34.33,80766.32,0.0,0.32121,0.00023,16.08012]
[1778820957218,34.33,80766.18,0.0,0.32118,0.00023,16.07955]
[1778820962241,34.33,80765.58,0.0,0.32105,0.00023,16.07671]
[1778820964095,34.33,80772.18,0.0,0.32259,0.00023,16.10997]
[1778820966711,34.34,80774.46,0.0,0.32312,0.00023,16.12145]
[1778820967171,34.34,80775.09,0.0,0.32327,0.00023,16.12462]
[1778820967787,34.34,80775.09,0.0,0.32327,0.00023,16.12462]
[1778820967798,34.34,80775.09,0.0,0.32327,0.00023,16.12462]
[1778820968129,34.34,80774.95,0.0,0.32324,0.00023,16.12393]
[1778820973144,34.34,80777.61,0.0,0.32386,0.00023,16.13722]
[1778820977180,34.34,80772.39,0.0,0.32264,0.00023,16.11111]
[1778820982203,34.34,80770.74,0.0,0.32226,0.00023,16.10285]
[1778820987252,34.34,80769.34,0.0,0.32194,0.00023,16.09589]
[1778820991137,34.34,80761.49,0.0,0.32006,0.00023,16.05024]
[1778820996189,34.34,80759.7,0.0,0.31965,0.00023,16.04132]
[1778821001202,34.34,80760.61,0.0,0.31988,0.00023,16.04619]
[1778821006243,34.34,80761.66,0.0,0.32014,0.00023,16.05183]
[1778821007762,34.34,80761.45,0.0,0.32009,0.00023,16.05082]
[1778821008195,34.34,80761.45,0.0,0.32009,0.00023,16.05087]
[1778821013231,34.35,80762.2,0.0,0.32028,0.00023,16.05493]
[1778821018592,34.35,80759.29,0.0,0.31962,0.00023,16.04052]
[1778821021003,34.35,80760.54,0.0,0.31992,0.00023,16.04701]
[1778821021011,34.35,80760.54,0.0,0.31992,0.00023,16.04701]
[1778821021036,34.35,80757.17,0.0,0.31914,0.00023,16.02997]
[1778821025315,34.35,80762.34,0.0,0.32035,0.00023,16.05638]
[1778821027103,34.36,80768.18,0.0,0.32171,0.00023,16.08594]
[1778821032369,34.36,80768.17,0.0,0.32171,0.00023,16.08606]
[1778821037404,34.36,80766.75,0.0,0.32139,0.00023,16.0791]
[1778821043227,34.36,80766.83,0.0,0.32142,0.00023,16.07966]
[1778821050264,34.36,80764.84,0.0,0.32097,0.00023,16.06986]
[1778821057891,34.36,80762.43,0.0,0.32037,0.00023,16.05189]
[1778821063493,34.37,80761.84,0.0,0.32025,0.00023,16.04931]
[1778821068624,34.37,80761.42,0.0,0.32017,0.00023,16.04748]
[1778821073656,34.37,80761.69,0.0,0.32024,0.00023,16.0491]
[1778821079273,34.38,80761.18,0.0,0.32013,0.00023,16.04676]
[1778821081872,34.38,80767.45,0.0,0.3216,0.00023,16.07854]
[1778821087754,34.38,80768.24,0.0,0.32179,0.00023,16.08263]
[1778821091961,34.38,80762.98,0.0,0.32057,0.00023,16.05621]
[1778821097799,34.38,80759.19,0.0,0.3197,0.00023,16.0372]
[1778821103867,34.39,80759.95,0.0,0.3199,0.00023,16.04151]
[1778821108902,34.39,80759.04,0.0,0.3197,0.00023,16.03719]
[1778821113938,34.39,80760.75,0.0,0.32004,0.00023,16.03984]
[1778821115026,34.39,80760.75,0.0,0.32004,0.00023,16.03984]
[1778821115028,34.39,80760.75,0.0,0.32004,0.00023,16.03984]
[1778821115055,34.39,80760.75,0.0,0.32004,0.00023,16.03984]
[1778821116959,34.39,80753.6,0.0,0.31839,0.00023,16.00355]
[1778821121994,34.39,80754.02,0.0,0.3185,0.00023,16.0059]
[1778821127029,34.39,80755.33,0.0,0.31881,0.00023,16.01276]
[1778821133072,34.39,80757.63,0.0,0.31935,0.00023,16.02466]
[1778821138107,34.4,80759.29,0.0,0.31974,0.00023,16.03324]
[1778821143142,34.4,80759.42,0.0,0.31978,0.00023,16.03402]
[1778821149184,34.4,80758.51,0.0,0.31958,0.00023,16.02959]
[1778821154221,34.4,80755.01,0.0,0.31877,0.00023,16.01198]
[1778821159254,34.4,80758.69,0.0,0.31964,0.00023,16.0309]
[1778821164291,34.4,80759.4,0.0,0.31981,0.00023,16.03472]
[1778821169324,34.41,80756.82,0.0,0.31923,0.00023,16.02188]
[1778821174348,34.41,80757.46,0.0,0.31933,0.00023,16.01924]
[1778821174373,34.41,80756.2,0.0,0.31904,0.00023,16.0129]
[1778821174789,34.41,80756.2,0.0,0.31904,0.00023,16.0129]
[1778821174845,34.41,80756.2,0.0,0.31904,0.00023,16.0129]
[1778821174954,34.41,80756.2,0.0,0.31904,0.00023,16.0129]
[1778821175367,34.41,80756.2,0.0,0.31904,0.00023,16.01296]
[1778821176373,34.41,80750.41,0.0,0.31771,0.00023,15.98348]
[1778821177736,34.41,80750.54,0.0,0.31774,0.00023,15.98423]
[1778821178387,34.41,80751.76,0.0,0.31803,0.00023,15.99056]
[1778821183422,34.41,80752.41,0.0,0.31819,0.00023,15.99415]
[1778821186264,34.42,80752.8,0.0,0.31829,0.00023,15.99633]
[1778821186313,34.42,80716.0,0.0,0.30983,0.00023,15.80544]
[1778821186518,34.42,80716.0,0.0,0.30983,0.00023,15.80544]
[1778821186735,34.42,80716.0,0.0,0.30983,0.00023,15.80544]
[1778821186883,34.42,80716.0,0.0,0.30983,0.00023,15.80544]
[1778821186998,34.42,80716.0,0.0,0.30983,0.00023,15.80544]
[1778821187209,34.42,80716.0,0.0,0.30983,0.00023,15.80544]
[1778821187278,34.42,80711.47,0.0,0.3088,0.00023,15.78162]
[1778821189214,34.42,80711.47,0.0,0.3088,0.00023,15.78162]
[1778821189264,34.42,80711.47,0.0,0.3088,0.00023,15.78162]
[1778821189404,34.42,80701.42,0.0,0.30652,0.00023,15.72821]
[1778821189591,34.42,80701.42,0.0,0.30652,0.00023,15.72821]
[1778821189624,34.42,80689.4,0.0,0.30379,0.00023,15.66351]
[1778821192493,34.42,80684.15,0.0,0.30261,0.00023,15.63538]
[1778821194568,34.42,80686.03,0.0,0.30304,0.00023,15.64573]
[1778821196566,34.43,80690.08,0.0,0.30398,0.00023,15.66801]
[1778821199507,34.43,80692.76,0.0,0.30459,0.00023,15.68264]
[1778821200405,34.43,80701.91,0.0,0.30668,0.00023,15.73202]
[1778821201306,34.43,80701.91,0.0,0.30668,0.00023,15.73202]
[1778821201328,34.43,80703.67,0.0,0.30709,0.00023,15.74152]
[1778821202284,34.43,80703.67,0.0,0.30709,0.00023,15.74152]
[1778821205392,34.43,80696.38,0.0,0.30544,0.00023,15.70279]
[1778821206032,34.43,80696.38,0.0,0.30544,0.00023,15.70279]
[1778821206041,34.43,80696.38,0.0,0.30544,0.00023,15.70279]
[1778821206339,34.43,80689.14,0.0,0.3038,0.00023,15.66381]
[1778821207469,34.43,80688.89,0.0,0.30374,0.00023,15.66245]
[1778821208150,34.44,80688.14,0.0,0.30358,0.00023,15.65864]
[1778821209315,34.44,80688.14,0.0,0.30358,0.00023,15.65864]
[1778821209327,34.44,80688.14,0.0,0.30358,0.00023,15.65864]
[1778821209332,34.44,80688.42,0.0,0.30365,0.00023,15.6603]
[1778821214655,34.44,80687.93,0.0,0.30356,0.00023,15.658]
[1778821218161,34.44,80681.13,0.0,0.30203,0.00023,15.62135]
[1778821218976,34.44,80679.92,0.0,0.30177,0.00023,15.61499]
[1778821219383,34.44,80679.92,0.0,0.30177,0.00023,15.61499]
[1778821219403,34.44,80679.92,0.0,0.30177,0.00023,15.61499]
[1778821219246,34.44,80638.52,0.0,0.29248,0.00022,15.38539]
[1778821219631,34.44,80638.52,0.0,0.29248,0.00022,15.38539]
[1778821220134,34.44,80638.52,0.0,0.29248,0.00022,15.38539]
[1778821220189,34.44,80638.59,0.0,0.2925,0.00022,15.38598]
[1778821226036,34.45,80638.26,0.0,0.29246,0.00022,15.38495]
[1778821226119,34.45,80636.85,0.0,0.29216,0.00022,15.3774]
[1778821227421,34.45,80636.85,0.0,0.29216,0.00022,15.3774]
[1778821227455,34.45,80636.85,0.0,0.29216,0.00022,15.3774]
[1778821228761,34.46,80643.26,0.0,0.29361,0.00022,15.41391]
[1778821230130,34.46,80643.26,0.0,0.29361,0.00022,15.41391]
[1778821230147,34.46,80643.26,0.0,0.29361,0.00022,15.41391]
[1778821230165,34.46,80643.26,0.0,0.29361,0.00022,15.41391]
[1778821230228,34.46,80643.26,0.0,0.29361,0.00022,15.41391]
[1778821230261,34.46,80643.26,0.0,0.29361,0.00022,15.41391]
[1778821230344,34.46,80646.71,0.0,0.2944,0.00022,15.43366]
[1778821230501,34.46,80646.71,0.0,0.2944,0.00022,15.43366]
[1778821230537,34.46,80646.71,0.0,0.2944,0.00022,15.43366]
[1778821230563,34.46,80646.71,0.0,0.2944,0.00022,15.43366]
[1778821230628,34.46,80646.71,0.0,0.2944,0.00022,15.43366]
[1778821230648,34.46,80646.71,0.0,0.2944,0.00022,15.43366]
[1778821230686,34.46,80646.71,0.0,0.2944,0.00022,15.43366]
[1778821230815,34.46,80646.71,0.0,0.2944,0.00022,15.43366]
[1778821230836,34.46,80646.71,0.0,0.2944,0.00022,15.43366]
[1778821230929,34.46,80646.71,0.0,0.2944,0.00022,15.43366]
[1778821231046,34.46,80646.71,0.0,0.2944,0.00022,15.43366]
[1778821231084,34.46,80646.71,0.0,0.2944,0.00022,15.43366]
[1778821231109,34.46,80646.71,0.0,0.2944,0.00022,15.43366]
[1778821231131,34.46,80646.71,0.0,0.2944,0.00022,15.43366]
[1778821231139,34.46,80646.71,0.0,0.2944,0.00022,15.43366]
[1778821231169,34.46,80646.71,0.0,0.2944,0.00022,15.43366]
[1778821231235,34.46,80646.71,0.0,0.2944,0.00022,15.43366]
[1778821231286,34.46,80646.71,0.0,0.2944,0.00022,15.43366]
[1778821231298,34.46,80646.71,0.0,0.2944,0.00022,15.43366]
[1778821231343,34.46,80646.71,0.0,0.2944,0.00022,15.43366]
[1778821231399,34.46,80650.38,0.0,0.29516,0.00022,15.44812]
[1778821231550,34.46,80650.38,0.0,0.29516,0.00022,15.44812]
[1778821231581,34.46,80650.38,0.0,0.29516,0.00022,15.44812]
[1778821231635,34.46,80650.38,0.0,0.29516,0.00022,15.44812]
[1778821231670,34.46,80650.38,0.0,0.29516,0.00022,15.44812]
[1778821231841,34.46,80650.38,0.0,0.29516,0.00022,15.44812]
[1778821231913,34.46,80650.38,0.0,0.29516,0.00022,15.44812]
[1778821231922,34.46,80650.38,0.0,0.29516,0.00022,15.44812]
[1778821232176,34.46,80650.38,0.0,0.29516,0.00022,15.44812]
[1778821232271,34.46,80653.05,0.0,0.29577,0.00022,15.46321]
[1778821233357,34.46,80653.05,0.0,0.29577,0.00022,15.46321]
[1778821233413,34.46,80653.05,0.0,0.29577,0.00022,15.46321]
[1778821233385,34.46,80665.06,0.0,0.29847,0.00022,15.52997]
[1778821234232,34.46,80665.06,0.0,0.29847,0.00022,15.52997]
[1778821234295,34.47,80669.93,0.0,0.29958,0.00023,15.55697]
[1778821234872,34.47,80669.93,0.0,0.29958,0.00023,15.55697]
[1778821235315,34.47,80672.45,0.0,0.30015,0.00023,15.57097]
[1778821236758,34.47,80672.45,0.0,0.30015,0.00023,15.57097]
[1778821236794,34.47,80672.45,0.0,0.30015,0.00023,15.57097]
[1778821236895,34.47,80689.41,0.0,0.30399,0.00023,15.66339]
[1778821237634,34.47,80689.41,0.0,0.30399,0.00023,15.66339]
[1778821237819,34.47,80689.41,0.0,0.304,0.00023,15.66359]
[1778821238827,34.47,80684.15,0.0,0.30281,0.00023,15.63522]
[1778821239626,34.47,80684.15,0.0,0.30281,0.00023,15.63522]
[1778821239633,34.47,80684.15,0.0,0.30281,0.00023,15.63522]
[1778821240419,34.47,80681.66,0.0,0.30226,0.00023,15.62192]
[1778821245385,34.48,80688.84,0.0,0.30391,0.00023,15.66145]
[1778821246613,34.48,80688.84,0.0,0.30391,0.00023,15.66145]
[1778821247163,34.48,80688.84,0.0,0.30391,0.00023,15.66145]
[1778821247195,34.48,80688.84,0.0,0.30391,0.00023,15.66145]
[1778821247432,34.48,80698.64,0.0,0.30614,0.00023,15.7143]
[1778821250881,34.48,80701.75,0.0,0.30685,0.00023,15.73102]
[1778821251390,34.48,80709.8,0.0,0.30869,0.00023,15.77395]
[1778821252789,34.48,80710.85,0.0,0.30893,0.00023,15.77955]
[1778821253477,34.48,80711.35,0.0,0.30905,0.00023,15.78222]
[1778821253976,34.48,80711.35,0.0,0.30905,0.00023,15.78222]
[1778821254012,34.48,80711.35,0.0,0.30905,0.00023,15.78222]
[1778821254182,34.48,80708.01,0.0,0.30829,0.00023,15.76462]
[1778821254835,34.48,80708.01,0.0,0.30829,0.00023,15.76462]
[1778821254938,34.48,80708.01,0.0,0.30829,0.00023,15.76462]
[1778821256385,34.48,80694.88,0.0,0.30531,0.00023,15.69463]
[1778821256805,34.48,80694.88,0.0,0.30531,0.00023,15.69463]
[1778821257435,34.48,80684.75,0.0,0.30303,0.00023,15.64025]
[1778821259397,34.49,80678.9,0.0,0.30171,0.00023,15.60858]
[1778821261041,34.49,80677.72,0.0,0.30146,0.00023,15.60249]
[1778821261386,34.49,80677.72,0.0,0.30146,0.00023,15.60249]
[1778821261390,34.49,80683.53,0.0,0.30279,0.00023,15.63446]
[1778821261802,34.49,80683.53,0.0,0.30279,0.00023,15.63446]
[1778821261836,34.49,80683.53,0.0,0.30279,0.00023,15.63446]
[1778821263078,34.49,80683.53,0.0,0.30279,0.00023,15.63446]
[1778821263280,34.49,80683.53,0.0,0.30279,0.00023,15.63446]
[1778821263416,34.49,80683.53,0.0,0.30279,0.00023,15.63446]
[1778821263434,34.49,80685.61,0.0,0.30326,0.00023,15.64592]
[1778821263621,34.49,80685.61,0.0,0.30326,0.00023,15.64592]
[1778821263664,34.49,80685.61,0.0,0.30326,0.00023,15.64592]
[1778821265011,34.49,80663.37,0.0,0.29825,0.00022,15.52445]
[1778821266019,34.49,80659.88,0.0,0.29748,0.00022,15.50531]
[1778821267208,34.49,80659.88,0.0,0.29748,0.00022,15.50531]
[1778821267247,34.49,80659.88,0.0,0.29748,0.00022,15.50531]
[1778821268617,34.5,80656.75,0.0,0.29679,0.00022,15.48831]
[1778821268734,34.5,80656.75,0.0,0.29679,0.00022,15.48831]
[1778821272059,34.5,80662.72,0.0,0.29815,0.00022,15.52186]
[1778821272737,34.5,80662.72,0.0,0.29815,0.00022,15.52186]
[1778821273504,34.5,80664.99,0.0,0.29868,0.00022,15.53477]
[1778821276428,34.51,80676.19,0.0,0.30122,0.00023,15.59668]
[1778821279286,34.51,80678.37,0.0,0.30172,0.00023,15.60882]
[1778821279296,34.51,80678.37,0.0,0.30172,0.00023,15.60882]
[1778821279422,34.51,80678.37,0.0,0.30172,0.00023,15.60882]
[1778821279509,34.51,80678.37,0.0,0.30172,0.00023,15.60882]
[1778821279434,34.51,80694.74,0.0,0.30544,0.00023,15.69748]
[1778821279636,34.51,80694.74,0.0,0.30544,0.00023,15.69748]
[1778821279715,34.51,80694.74,0.0,0.30544,0.00023,15.69748]
[1778821279755,34.51,80694.74,0.0,0.30544,0.00023,15.69748]
[1778821279925,34.51,80694.74,0.0,0.30544,0.00023,15.69748]
[1778821279969,34.51,80694.74,0.0,0.30544,0.00023,15.69748]
[1778821280139,34.51,80694.74,0.0,0.30544,0.00023,15.69748]
[1778821280158,34.51,80694.74,0.0,0.30544,0.00023,15.69748]
[1778821280332,34.51,80694.74,0.0,0.30544,0.00023,15.69748]
[1778821280368,34.51,80694.74,0.0,0.30544,0.00023,15.69748]
[1778821280429,34.51,80703.77,0.0,0.30749,0.00023,15.74586]
[1778821280563,34.51,80703.77,0.0,0.30749,0.00023,15.74586]
[1778821280587,34.51,80703.77,0.0,0.30749,0.00023,15.74586]
[1778821280778,34.51,80703.77,0.0,0.30749,0.00023,15.74586]
[1778821280829,34.51,80703.77,0.0,0.30749,0.00023,15.74586]
[1778821280837,34.51,80703.77,0.0,0.30749,0.00023,15.74586]
[1778821280840,34.51,80703.77,0.0,0.30749,0.00023,15.74586]
[1778821281128,34.51,80703.56,0.0,0.30745,0.00023,15.74475]
[1778821282184,34.51,80703.56,0.0,0.30745,0.00023,15.74475]
[1778821282194,34.51,80703.56,0.0,0.30745,0.00023,15.74475]
[1778821282244,34.51,80703.56,0.0,0.30745,0.00023,15.74475]
[1778821282280,34.51,80703.56,0.0,0.30745,0.00023,15.74475]
[1778821282349,34.51,80703.56,0.0,0.30745,0.00023,15.74475]
[1778821282369,34.51,80703.56,0.0,0.30745,0.00023,15.74475]
[1778821282410,34.52,80704.31,0.0,0.30763,0.00023,15.74902]
[1778821282622,34.52,80704.31,0.0,0.30763,0.00023,15.74902]
[1778821282634,34.52,80704.31,0.0,0.30763,0.00023,15.74902]
[1778821282751,34.52,80704.31,0.0,0.30763,0.00023,15.74902]
[1778821282778,34.52,80704.31,0.0,0.30763,0.00023,15.74902]
[1778821282832,34.52,80704.31,0.0,0.30763,0.00023,15.74902]
[1778821282866,34.52,80704.31,0.0,0.30763,0.00023,15.74902]
[1778821283001,34.52,80704.31,0.0,0.30763,0.00023,15.74902]
[1778821283326,34.52,80704.42,0.0,0.30766,0.00023,15.74972]
[1778821286181,34.52,80711.75,0.0,0.30934,0.00023,15.78877]
[1778821289191,34.52,80723.87,0.0,0.31212,0.00023,15.85265]
[1778821291030,34.52,80725.35,0.0,0.31246,0.00023,15.8604]
[1778821291089,34.52,80725.35,0.0,0.31246,0.00023,15.8604]
[1778821291906,34.52,80727.95,0.0,0.313,0.00023,15.86784]
[1778821291914,34.52,80727.95,0.0,0.313,0.00023,15.86784]
[1778821292213,34.52,80727.96,0.0,0.313,0.00023,15.86791]
[1778821295442,34.52,80722.69,0.0,0.3118,0.00023,15.84053]
[1778821299460,34.52,80728.35,0.0,0.3131,0.00023,15.87019]
[1778821300132,34.52,80728.35,0.0,0.3131,0.00023,15.87019]
[1778821300156,34.52,80728.35,0.0,0.3131,0.00023,15.87019]
[1778821300447,34.52,80729.77,0.0,0.31343,0.00023,15.87758]
[1778821302197,34.52,80729.05,0.0,0.31327,0.00023,15.87391]
[1778821302283,34.53,80729.05,0.0,0.31327,0.00023,15.87398]
[1778821302642,34.53,80729.05,0.0,0.31327,0.00023,15.87398]
[1778821303541,34.53,80735.34,0.0,0.31472,0.00023,15.90665]
[1778821303633,34.53,80735.34,0.0,0.31472,0.00023,15.90665]
[1778821304499,34.53,80737.26,0.0,0.31516,0.00023,15.91655]
[1778821307499,34.53,80743.73,0.0,0.31666,0.00023,15.95003]
[1778821309437,34.53,80748.7,0.0,0.31782,0.00023,15.9757]
[1778821314497,34.53,80751.26,0.0,0.31842,0.00023,15.98902]
[1778821315572,34.53,80758.14,0.0,0.32002,0.00023,16.02387]
[1778821320605,34.54,80762.08,0.0,0.32094,0.00023,16.04392]
[1778821325645,34.54,80761.85,0.0,0.32089,0.00023,16.04298]
[1778821330662,34.54,80761.55,0.0,0.32085,0.00023,16.04191]
[1778821335719,34.55,80756.72,0.0,0.31975,0.00023,16.01808]
[1778821340724,34.55,80755.01,0.0,0.31937,0.00023,16.00972]
[1778821345765,34.55,80754.43,0.0,0.31925,0.00023,16.00701]
[1778821350772,34.56,80755.22,0.0,0.31945,0.00023,16.01135]
[1778821355790,34.56,80755.8,0.0,0.31954,0.00023,16.00842]
[1778821360500,34.56,80769.57,0.0,0.32273,0.00023,16.07768]
[1778821363527,34.56,80781.39,0.0,0.32548,0.00023,16.13615]
[1778821368573,34.56,80783.64,0.0,0.326,0.00023,16.1472]
[1778821370561,34.56,80783.89,0.0,0.32606,0.00023,16.14843]
[1778821370586,34.56,80783.89,0.0,0.32606,0.00023,16.14843]
[1778821372057,34.56,80788.16,0.0,0.32706,0.00023,16.16935]
[1778821372067,34.56,80796.98,0.0,0.32912,0.00023,16.21217]
[1778821375554,34.56,80797.09,0.0,0.32914,0.00023,16.2127]
[1778821381028,34.56,80796.02,0.0,0.32889,0.00023,16.20757]
[1778821384369,34.56,80796.41,0.0,0.32898,0.00023,16.20945]
[1778821390487,34.56,80794.49,0.0,0.32853,0.00023,16.20014]
[1778821394268,34.56,80784.1,0.0,0.32611,0.00023,16.1495]
[1778821397087,34.56,80778.7,0.0,0.32486,0.00023,16.12299]
[1778821402985,34.56,80777.16,0.0,0.3245,0.00023,16.11548]
[1778821408021,34.56,80775.39,0.0,0.32409,0.00023,16.10677]
[1778821413533,34.56,80773.94,0.0,0.32371,0.00023,16.09364]
[1778821413567,34.56,80766.01,0.0,0.32187,0.00023,16.05424]
[1778821419544,34.56,80763.73,0.0,0.32135,0.00023,16.04297]
[1778821424627,34.57,80770.08,0.0,0.32283,0.00023,16.07474]
[1778821428898,34.57,80775.1,0.0,0.324,0.00023,16.09978]
[1778821431183,34.57,80781.19,0.0,0.32542,0.00023,16.12993]
[1778821432481,34.57,80790.08,0.0,0.32749,0.00023,16.17341]
[1778821435465,34.57,80789.59,0.0,0.32738,0.00023,16.17104]
[1778821435554,34.57,80791.07,0.0,0.32772,0.00023,16.17828]
[1778821440610,34.57,80795.36,0.0,0.32873,0.00023,16.1991]
[1778821442665,34.57,80790.01,0.0,0.32748,0.00023,16.17313]
[1778821444659,34.57,80776.76,0.0,0.32439,0.00023,16.10818]
[1778821447632,34.57,80783.32,0.0,0.32591,0.00023,16.14033]
[1778821452634,34.57,80787.14,0.0,0.32679,0.00023,16.15886]
[1778821457659,34.56,80789.72,0.0,0.32739,0.00023,16.17128]
[1778821462679,34.56,80792.84,0.0,0.32811,0.00023,16.1863]
[1778821467687,34.56,80795.58,0.0,0.32874,0.00023,16.19949]
[1778821472693,34.56,80798.16,0.0,0.32929,0.00023,16.20589]
[1778821474616,34.56,80803.33,0.0,0.3305,0.00023,16.23081]
[1778821476645,34.56,80810.59,0.0,0.3322,0.00023,16.2655]
[1778821476981,34.56,80810.59,0.0,0.3322,0.00023,16.2655]
[1778821476993,34.56,80810.59,0.0,0.3322,0.00023,16.2655]
[1778821481081,34.56,80813.92,0.0,0.33298,0.00023,16.28126]
[1778821481595,34.56,80813.92,0.0,0.33298,0.00023,16.28124]
[1778821486631,34.56,80815.52,0.0,0.33335,0.00023,16.28876]
[1778821489291,34.56,80818.77,0.0,0.33412,0.00024,16.30412]
[1778821492672,34.56,80823.63,0.0,0.33526,0.00024,16.32695]
[1778821495402,34.56,80828.3,0.0,0.33636,0.00024,16.34879]
[1778821495695,34.56,80828.85,0.0,0.33649,0.00024,16.35136]
[1778821500727,34.56,80828.58,0.0,0.33644,0.00024,16.3503]
[1778821502741,34.56,80821.73,0.0,0.33483,0.00024,16.31828]
[1778821507654,34.57,80814.99,0.0,0.33325,0.00023,16.28671]
[1778821508478,34.57,80814.99,0.0,0.33325,0.00023,16.28671]
[1778821508544,34.57,80814.99,0.0,0.33325,0.00023,16.28671]
[1778821508587,34.57,80812.49,0.0,0.33267,0.00023,16.27491]
[1778821514826,34.57,80810.91,0.0,0.33231,0.00023,16.26764]
[1778821519861,34.57,80804.1,0.0,0.33073,0.00023,16.23531]
[1778821524896,34.57,80803.17,0.0,0.33052,0.00023,16.23102]
[1778821529933,34.57,80804.62,0.0,0.33086,0.00023,16.23815]
[1778821532024,34.57,80814.05,0.0,0.33303,0.00023,16.27709]
[1778821534634,34.58,80817.11,0.0,0.33375,0.00023,16.29163]
[1778821534652,34.58,80820.36,0.0,0.33452,0.00024,16.307]
[1778821538778,34.58,80828.3,0.0,0.33639,0.00024,16.34431]
[1778821544034,34.58,80829.06,0.0,0.33657,0.00024,16.3479]
[1778821549070,34.58,80826.15,0.0,0.33589,0.00024,16.33442]
[1778821552640,34.58,80817.21,0.0,0.33379,0.00023,16.29253]
[1778821554367,34.58,80817.21,0.0,0.3338,0.00023,16.29259]
[1778821554431,34.58,80815.2,0.0,0.33333,0.00023,16.28315]
[1778821559911,34.58,80817.93,0.0,0.33398,0.00023,16.29621]
[1778821559957,34.58,80817.93,0.0,0.33398,0.00023,16.29621]
[1778821562626,34.58,80809.11,0.0,0.33191,0.00023,16.25446]
[1778821563638,34.58,80794.19,0.0,0.32842,0.00023,16.18279]
[1778821564636,34.58,80794.19,0.0,0.32842,0.00023,16.18279]
[1778821564737,34.58,80790.17,0.0,0.32748,0.00023,16.16329]
[1778821565360,34.58,80790.17,0.0,0.32748,0.00023,16.16329]
[1778821565440,34.58,80788.99,0.0,0.32721,0.00023,16.15757]
[1778821566525,34.58,80788.99,0.0,0.32721,0.00023,16.15757]
[1778821566568,34.58,80788.99,0.0,0.32721,0.00023,16.15757]
[1778821570143,34.59,80783.64,0.0,0.32597,0.00023,16.13153]
[1778821572441,34.59,80783.48,0.0,0.32593,0.00023,16.13079]
[1778821572493,34.59,80782.71,0.0,0.32576,0.00023,16.12705]
[1778821578272,34.59,80779.41,0.0,0.325,0.00023,16.11105]
[1778821579702,34.59,80779.41,0.0,0.325,0.00023,16.11105]
[1778821585322,34.59,80776.6,0.0,0.32436,0.00023,16.09744]
[1778821590358,34.59,80772.04,0.0,0.32331,0.00023,16.075]
[1778821593420,34.59,80769.14,0.0,0.32258,0.00023,16.05457]
[1778821593428,34.59,80769.14,0.0,0.32258,0.00023,16.05457]
[1778821593488,34.59,80762.74,0.0,0.3211,0.00023,16.02265]
[1778821598846,34.59,80758.94,0.0,0.32022,0.00023,16.00361]
[1778821598851,34.59,80758.94,0.0,0.32022,0.00023,16.00361]
[1778821598885,34.59,80759.2,0.0,0.32028,0.00023,16.00494]
[1778821604604,34.59,80761.05,0.0,0.32072,0.00023,16.01431]
[1778821607837,34.59,80767.76,0.0,0.32227,0.00023,16.0479]
[1778821613774,34.59,80769.07,0.0,0.32257,0.00023,16.05441]
[1778821618935,34.59,80767.75,0.0,0.32227,0.00023,16.04792]
[1778821622754,34.6,80761.13,0.0,0.32075,0.00023,16.01497]
[1778821626804,34.6,80752.58,0.0,0.31878,0.00023,15.97213]
[1778821631830,34.6,80753.93,0.0,0.3191,0.00023,15.97909]
[1778821636833,34.6,80754.51,0.0,0.31925,0.00023,15.98224]
[1778821641856,34.6,80755.46,0.0,0.31948,0.00023,15.98727]
[1778821642802,34.6,80748.63,0.0,0.31791,0.00023,15.9528]
[1778821643808,34.61,80742.82,0.0,0.31657,0.00023,15.92325]
[1778821648594,34.61,80741.05,0.0,0.31618,0.00023,15.91448]
[1778821648616,34.61,80741.05,0.0,0.31618,0.00023,15.91448]
[1778821648773,34.61,80741.05,0.0,0.31618,0.00023,15.91448]
[1778821648856,34.61,80741.05,0.0,0.31618,0.00023,15.91448]
[1778821648777,34.61,80737.56,0.0,0.31538,0.00023,15.89667]
[1778821648969,34.61,80737.56,0.0,0.31538,0.00023,15.89667]
[1778821649837,34.61,80737.56,0.0,0.31538,0.00023,15.89667]
[1778821649808,34.61,80720.28,0.0,0.31142,0.00023,15.80729]
[1778821650043,34.61,80720.28,0.0,0.31142,0.00023,15.80729]
[1778821650054,34.61,80720.28,0.0,0.31142,0.00023,15.80729]
[1778821650102,34.61,80720.28,0.0,0.31142,0.00023,15.80729]
[1778821650207,34.61,80720.28,0.0,0.31142,0.00023,15.80729]
[1778821650315,34.61,80720.28,0.0,0.31142,0.00023,15.80729]
[1778821650433,34.61,80720.28,0.0,0.31142,0.00023,15.80729]
[1778821650470,34.61,80720.28,0.0,0.31142,0.00023,15.80729]
[1778821650639,34.61,80720.28,0.0,0.31142,0.00023,15.80729]
[1778821650681,34.61,80720.28,0.0,0.31142,0.00023,15.80729]
[1778821650852,34.61,80720.28,0.0,0.31142,0.00023,15.80729]
[1778821650891,34.61,80720.28,0.0,0.31142,0.00023,15.80729]
[1778821650781,34.61,80720.49,0.0,0.31147,0.00023,15.80841]
[1778821651074,34.61,80720.49,0.0,0.31147,0.00023,15.80841]
[1778821651121,34.61,80720.49,0.0,0.31147,0.00023,15.80841]
[1778821651285,34.61,80720.49,0.0,0.31147,0.00023,15.80841]
[1778821651329,34.61,80720.49,0.0,0.31147,0.00023,15.80841]
[1778821651486,34.61,80720.49,0.0,0.31147,0.00023,15.80841]
[1778821651533,34.61,80720.49,0.0,0.31147,0.00023,15.80841]
[1778821651684,34.61,80720.49,0.0,0.31147,0.00023,15.80841]
[1778821651715,34.61,80720.49,0.0,0.31147,0.00023,15.80841]
[1778821651732,34.61,80720.49,0.0,0.31147,0.00023,15.80841]
[1778821651736,34.61,80720.49,0.0,0.31147,0.00023,15.80841]
[1778821651788,34.61,80717.17,0.0,0.31066,0.00023,15.78502]
[1778821651924,34.61,80717.17,0.0,0.31066,0.00023,15.78502]
[1778821651931,34.61,80717.17,0.0,0.31066,0.00023,15.78502]
[1778821651958,34.61,80717.17,0.0,0.31066,0.00023,15.78502]
[1778821652097,34.61,80717.17,0.0,0.31066,0.00023,15.78502]
[1778821652138,34.61,80717.17,0.0,0.31066,0.00023,15.78502]
[1778821652297,34.61,80717.17,0.0,0.31066,0.00023,15.78502]
[1778821652316,34.61,80717.17,0.0,0.31066,0.00023,15.78502]
[1778821652527,34.61,80717.17,0.0,0.31066,0.00023,15.78502]
[1778821652553,34.61,80717.17,0.0,0.31066,0.00023,15.78502]
[1778821652781,34.61,80717.17,0.0,0.31066,0.00023,15.78502]
[1778821652822,34.61,80717.17,0.0,0.31066,0.00023,15.78502]
[1778821652897,34.61,80717.17,0.0,0.31066,0.00023,15.78502]
[1778821652881,34.61,80712.47,0.0,0.30959,0.00023,15.76042]
[1778821652913,34.61,80712.47,0.0,0.30959,0.00023,15.76042]
[1778821652940,34.61,80712.47,0.0,0.30959,0.00023,15.76042]
[1778821653041,34.61,80712.47,0.0,0.30959,0.00023,15.76042]
[1778821653057,34.61,80712.47,0.0,0.30959,0.00023,15.76042]
[1778821653146,34.61,80712.47,0.0,0.30959,0.00023,15.76042]
[1778821653177,34.61,80712.47,0.0,0.30959,0.00023,15.76042]
[1778821653315,34.61,80712.47,0.0,0.30959,0.00023,15.76042]
[1778821653352,34.61,80712.47,0.0,0.30959,0.00023,15.76042]
[1778821653440,34.61,80712.47,0.0,0.30959,0.00023,15.76042]
[1778821653470,34.61,80712.47,0.0,0.30959,0.00023,15.76042]
[1778821653839,34.61,80712.47,0.0,0.30959,0.00023,15.76042]
[1778821653849,34.61,80712.47,0.0,0.30959,0.00023,15.76042]
[1778821653858,34.61,80712.47,0.0,0.30959,0.00023,15.76042]
[1778821653866,34.61,80709.69,0.0,0.30896,0.00023,15.74587]
[1778821654008,34.61,80709.69,0.0,0.30896,0.00023,15.74587]
[1778821654035,34.61,80709.69,0.0,0.30896,0.00023,15.74587]
[1778821654112,34.61,80709.69,0.0,0.30896,0.00023,15.74587]
[1778821654123,34.61,80709.69,0.0,0.30896,0.00023,15.74587]
[1778821654815,34.61,80710.25,0.0,0.3091,0.00023,15.74891]
[1778821656069,34.61,80710.12,0.0,0.30907,0.00023,15.74834]
[1778821656768,34.61,80710.12,0.0,0.30907,0.00023,15.74834]
[1778821656868,34.61,80712.78,0.0,0.30968,0.00023,15.76245]
[1778821658096,34.61,80712.78,0.0,0.30968,0.00023,15.7625]
[1778821658838,34.62,80714.53,0.0,0.31009,0.00023,15.77178]
[1778821660152,34.62,80716.94,0.0,0.31064,0.00023,15.7845]
[1778821660851,34.62,80716.94,0.0,0.31064,0.00023,15.78457]
[1778821661061,34.62,80716.94,0.0,0.31064,0.00023,15.78457]
[1778821661094,34.62,80716.94,0.0,0.31064,0.00023,15.78457]
[1778821661879,34.62,80723.73,0.0,0.3122,0.00023,15.82007]
[1778821662860,34.62,80723.73,0.0,0.3122,0.00023,15.82007]
[1778821662894,34.62,80727.39,0.0,0.31304,0.00023,15.83919]
[1778821667913,34.62,80726.27,0.0,0.3128,0.00023,15.83372]
[1778821672967,34.63,80728.59,0.0,0.31337,0.00023,15.84658]
[1778821678025,34.63,80732.44,0.0,0.31428,0.00023,15.86714]
[1778821682945,34.64,80726.1,0.0,0.31287,0.00023,15.83522]
[1778821687960,34.65,80724.08,0.0,0.31245,0.00023,15.82558]
[1778821693023,34.66,80721.74,0.0,0.31195,0.00023,15.81427]
[1778821698043,34.66,80720.97,0.0,0.31182,0.00023,15.81116]
[1778821700862,34.67,80720.48,0.0,0.31172,0.00023,15.80896]
[1778821700858,34.67,80718.73,0.0,0.31133,0.00023,15.80001]
[1778821701877,34.67,80717.32,0.0,0.31102,0.00023,15.79283]
[1778821702946,34.67,80717.32,0.0,0.31102,0.00023,15.79283]
[1778821702998,34.67,80716.88,0.0,0.31092,0.00023,15.79071]
[1778821703543,34.67,80716.83,0.0,0.31092,0.00023,15.79063]
[1778821705847,34.68,80711.2,0.0,0.30965,0.00023,15.76148]
[1778821706425,34.68,80711.2,0.0,0.30965,0.00023,15.76148]
[1778821706472,34.68,80711.2,0.0,0.30965,0.00023,15.76148]
[1778821706913,34.68,80698.67,0.0,0.30681,0.00023,15.6955]
[1778821707893,34.68,80692.91,0.0,0.30552,0.00023,15.66502]
[1778821713767,34.69,80698.81,0.0,0.30684,0.00023,15.69128]
[1778821719137,34.69,80698.49,0.0,0.3068,0.00023,15.69029]
[1778821721521,34.7,80698.51,0.0,0.30682,0.00023,15.69067]
[1778821721969,34.7,80703.25,0.0,0.3079,0.00023,15.71593]
[1778821722290,34.7,80710.77,0.0,0.30961,0.00023,15.75566]
[1778821723837,34.7,80716.6,0.0,0.31095,0.00023,15.78627]
[1778821724334,34.7,80716.6,0.0,0.31095,0.00023,15.78627]
[1778821724341,34.7,80716.6,0.0,0.31095,0.00023,15.78627]
[1778821724880,34.7,80716.95,0.0,0.31103,0.00023,15.78818]
[1778821729895,34.7,80719.6,0.0,0.31165,0.00023,15.80232]
[1778821734906,34.71,80719.19,0.0,0.31157,0.00023,15.80057]
[1778821735973,34.71,80729.87,0.0,0.31402,0.00023,15.85597]
[1778821736357,34.71,80729.87,0.0,0.31402,0.00023,15.85597]
[1778821736380,34.71,80729.87,0.0,0.31402,0.00023,15.85597]
[1778821736448,34.71,80735.3,0.0,0.31527,0.00023,15.88401]
[1778821738395,34.71,80735.3,0.0,0.31527,0.00023,15.88414]
[1778821738990,34.71,80735.3,0.0,0.31527,0.00023,15.88414]
[1778821738692,34.71,80735.75,0.0,0.31538,0.00023,15.88656]
[1778821739886,34.71,80735.4,0.0,0.31531,0.00023,15.88489]
[1778821744918,34.72,80733.68,0.0,0.31494,0.00023,15.87655]
[1778821748933,34.72,80742.32,0.0,0.31694,0.00023,15.92124]
[1778821753958,34.72,80739.87,0.0,0.31639,0.00023,15.90904]
[1778821754996,34.73,80746.39,0.0,0.3179,0.00023,15.94228]
[1778821757017,34.73,80751.78,0.0,0.31914,0.00023,15.96964]
[1778821760991,34.73,80744.28,0.0,0.31743,0.00023,15.93193]
[1778821764755,34.73,80741.34,0.0,0.31676,0.00023,15.91721]
[1778821764779,34.73,80741.34,0.0,0.31676,0.00023,15.91721]
[1778821770065,34.74,80746.35,0.0,0.31795,0.00023,15.94345]
[1778821771249,34.74,80748.76,0.0,0.31851,0.00023,15.95576]
[1778821771901,34.74,80748.76,0.0,0.31851,0.00023,15.95576]
[1778821772036,34.74,80750.21,0.0,0.3188,0.00023,15.9571]
[1778821777049,34.75,80749.6,0.0,0.31868,0.00023,15.95454]
[1778821782065,34.75,80749.76,0.0,0.31876,0.00023,15.95613]
[1778821784116,34.76,80755.45,0.0,0.32008,0.00023,15.98497]
[1778821786784,34.76,80756.47,0.0,0.32032,0.00023,15.99028]
[1778821786788,34.76,80756.47,0.0,0.32032,0.00023,15.99028]
[1778821786847,34.76,80756.47,0.0,0.32032,0.00023,15.99028]
[1778821786864,34.76,80757.75,0.0,0.32062,0.00023,15.99678]
[1778821791654,34.76,80760.41,0.0,0.32125,0.00023,16.0104]
[1778821791664,34.76,80760.41,0.0,0.32125,0.00023,16.0104]
[1778821792041,34.76,80759.64,0.0,0.32108,0.00023,16.00664]
[1778821795992,34.77,80764.78,0.0,0.32228,0.00023,16.03251]
[1778821800064,34.77,80771.43,0.0,0.32383,0.00023,16.06559]
[1778821803962,34.77,80764.88,0.0,0.32232,0.00023,16.03337]
[1778821805050,34.77,80769.93,0.0,0.32349,0.00023,16.05838]
[1778821809052,34.77,80777.1,0.0,0.32515,0.00023,16.09377]
[1778821810991,34.77,80767.43,0.0,0.32292,0.00023,16.04631]
[1778821815423,34.78,80764.97,0.0,0.32237,0.00023,16.0344]
[1778821815992,34.78,80764.97,0.0,0.32237,0.00023,16.0344]
[1778821818089,34.78,80770.34,0.0,0.32362,0.00023,16.06116]
[1778821820031,34.78,80764.3,0.0,0.32223,0.00023,16.03142]
[1778821825072,34.78,80762.94,0.0,0.32192,0.00023,16.02482]
[1778821825072,34.78,80753.28,0.0,0.3197,0.00023,15.97662]
[1778821825787,34.78,80753.28,0.0,0.3197,0.00023,15.97662]
[1778821825824,34.78,80753.28,0.0,0.3197,0.00023,15.97662]
[1778821825859,34.78,80753.28,0.0,0.3197,0.00023,15.97662]
[1778821825890,34.78,80753.28,0.0,0.3197,0.00023,15.97662]
[1778821826044,34.78,80753.28,0.0,0.3197,0.00023,15.97662]
[1778821826060,34.78,80753.58,0.0,0.31977,0.00023,15.9781]
[1778821827065,34.78,80741.98,0.0,0.3171,0.00023,15.91965]
[1778821832100,34.78,80740.1,0.0,0.31663,0.00023,15.90427]
[1778821837873,34.79,80739.27,0.0,0.31645,0.00023,15.90029]
[1778821844080,34.79,80737.57,0.0,0.31608,0.00023,15.89203]
[1778821847675,34.79,80736.25,0.0,0.3158,0.00023,15.88568]
[1778821847818,34.79,80749.43,0.0,0.31882,0.00023,15.95251]
[1778821848581,34.79,80749.43,0.0,0.31882,0.00023,15.95251]
[1778821848616,34.79,80749.43,0.0,0.31882,0.00023,15.95251]
[1778821848837,34.79,80749.43,0.0,0.31882,0.00023,15.95251]
[1778821848883,34.79,80749.43,0.0,0.31882,0.00023,15.95251]
[1778821849083,34.79,80749.43,0.0,0.31882,0.00023,15.95251]
[1778821849118,34.79,80749.43,0.0,0.31882,0.00023,15.95251]
[1778821848934,34.79,80763.8,0.0,0.32213,0.00023,16.02431]
[1778821849521,34.79,80763.8,0.0,0.32213,0.00023,16.02431]
[1778821849561,34.79,80763.8,0.0,0.32213,0.00023,16.02431]
[1778821849934,34.79,80763.8,0.0,0.32213,0.00023,16.02431]
[1778821849981,34.79,80763.8,0.0,0.32213,0.00023,16.02431]
[1778821850052,34.79,80764.69,0.0,0.32234,0.00023,16.02874]
[1778821850147,34.79,80764.69,0.0,0.32234,0.00023,16.02874]
[1778821850173,34.79,80764.69,0.0,0.32234,0.00023,16.02874]
[1778821850387,34.79,80764.69,0.0,0.32234,0.00023,16.02874]
[1778821850416,34.79,80764.69,0.0,0.32234,0.00023,16.02874]
[1778821850527,34.79,80764.69,0.0,0.32234,0.00023,16.02874]
[1778821850562,34.79,80764.69,0.0,0.32234,0.00023,16.02874]
[1778821850694,34.79,80764.69,0.0,0.32234,0.00023,16.02874]
[1778821850710,34.79,80764.69,0.0,0.32234,0.00023,16.02874]
[1778821850735,34.79,80764.69,0.0,0.32234,0.00023,16.02874]
[1778821850767,34.79,80764.69,0.0,0.32234,0.00023,16.02874]
[1778821850819,34.79,80764.69,0.0,0.32234,0.00023,16.02874]
[1778821850855,34.79,80764.69,0.0,0.32234,0.00023,16.02874]
[1778821850956,34.79,80760.78,0.0,0.32144,0.00023,16.00935]
[1778821851365,34.79,80760.78,0.0,0.32144,0.00023,16.00935]
[1778821851387,34.79,80760.78,0.0,0.32144,0.00023,16.00935]
[1778821851470,34.79,80760.78,0.0,0.32144,0.00023,16.00935]
[1778821851504,34.79,80760.78,0.0,0.32144,0.00023,16.00935]
[1778821851970,34.79,80759.06,0.0,0.32104,0.00023,16.00082]
[1778821852540,34.79,80759.06,0.0,0.32104,0.00023,16.00082]
[1778821852585,34.79,80759.27,0.0,0.32109,0.00023,16.00191]
[1778821858034,34.8,80759.78,0.0,0.32122,0.00023,16.00459]
[1778821858126,34.8,80760.82,0.0,0.32146,0.00023,16.0098]
[1778821863163,34.8,80756.41,0.0,0.32045,0.00023,15.98793]
[1778821868183,34.8,80755.27,0.0,0.32019,0.00023,15.98229]
[1778821870149,34.8,80746.92,0.0,0.31827,0.00023,15.94039]
[1778821872154,34.8,80739.1,0.0,0.31648,0.00023,15.90089]
[1778821877160,34.8,80740.77,0.0,0.31688,0.00023,15.90964]
[1778821882162,34.8,80736.68,0.0,0.31596,0.00023,15.88916]
[1778821887182,34.81,80733.01,0.0,0.31514,0.00023,15.87101]
[1778821892089,34.81,80728.13,0.0,0.314,0.00023,15.84041]
[1778821897108,34.82,80727.9,0.0,0.31397,0.00023,15.83971]
[1778821902163,34.82,80724.13,0.0,0.31314,0.00023,15.82097]
[1778821907186,34.83,80725.97,0.0,0.31359,0.00023,15.83111]
[1778821907188,34.83,80720.48,0.0,0.31234,0.00023,15.80294]
[1778821912266,34.84,80720.0,0.0,0.31227,0.00023,15.80121]
[1778821917324,34.84,80716.26,0.0,0.31145,0.00023,15.78262]
[1778821922158,34.85,80723.17,0.0,0.31306,0.00023,15.81914]
[1778821925144,34.86,80742.77,0.0,0.31756,0.00023,15.91951]
[1778821927164,34.86,80747.62,0.0,0.31868,0.00023,15.9442]
[1778821929129,34.86,80757.23,0.0,0.32089,0.00023,15.99239]
[1778821934156,34.86,80760.93,0.0,0.32175,0.00023,16.01093]
[1778821939167,34.86,80760.75,0.0,0.32172,0.00023,16.01026]
[1778821944172,34.87,80760.37,0.0,0.32164,0.00023,16.00858]
[1778821945137,34.87,80767.58,0.0,0.32331,0.00023,16.04432]
[1778821950158,34.87,80766.3,0.0,0.32303,0.00023,16.03836]
[1778821951643,34.87,80770.32,0.0,0.32391,0.00023,16.0522]
[1778821951658,34.87,80770.32,0.0,0.32391,0.00023,16.0522]
[1778821957892,34.88,80769.29,0.0,0.3237,0.00023,16.04753]
[1778821962894,34.88,80771.83,0.0,0.32429,0.00023,16.06022]
[1778821968066,34.88,80768.68,0.0,0.32358,0.00023,16.04498]
[1778821973101,34.88,80769.08,0.0,0.32368,0.00023,16.04709]
[1778821976125,34.88,80763.43,0.0,0.32238,0.00023,16.01934]
[1778821981166,34.88,80767.12,0.0,0.32324,0.00023,16.03772]
[1778821986195,34.88,80763.86,0.0,0.32249,0.00023,16.02176]
[1778821991231,34.89,80762.16,0.0,0.32211,0.00023,16.01351]
[1778821996267,34.89,80762.08,0.0,0.3221,0.00023,16.01328]
[1778821999299,34.89,80763.18,0.0,0.32235,0.00023,16.01878]
[1778822000205,34.89,80763.18,0.0,0.32236,0.00023,16.01884]
[1778822004673,34.89,80752.01,0.0,0.31979,0.00023,15.96343]
[1778822005809,34.89,80746.64,0.0,0.31856,0.00023,15.9366]
[1778822008944,34.89,80751.08,0.0,0.31959,0.00023,15.95898]
[1778822008954,34.89,80751.08,0.0,0.31959,0.00023,15.95898]
[1778822009055,34.89,80750.51,0.0,0.31946,0.00023,15.95617]
[1778822015911,34.9,80753.88,0.0,0.32019,0.00023,15.96723]
[1778822021442,34.9,80753.8,0.0,0.32019,0.00023,15.96705]
[1778822026476,34.9,80753.18,0.0,0.32006,0.00023,15.96421]
[1778822031517,34.9,80756.51,0.0,0.32083,0.00023,15.981]
[1778822036551,34.9,80757.22,0.0,0.321,0.00023,15.9847]
[1778822041586,34.9,80758.82,0.0,0.32138,0.00023,15.9928]
[1778822046623,34.91,80758.82,0.0,0.32139,0.00023,15.99296]
[1778822051657,34.91,80755.57,0.0,0.32065,0.00023,15.97702]
[1778822054637,34.91,80755.64,0.0,0.32067,0.00023,15.97744]
[1778822054699,34.91,80755.64,0.0,0.32067,0.00023,15.97744]
[1778822054885,34.91,80749.47,0.0,0.31925,0.00023,15.94669]
[1778822060574,34.91,80746.43,0.0,0.31856,0.00023,15.93155]
[1778822065639,34.91,80751.01,0.0,0.31962,0.00023,15.95461]
[1778822066263,34.91,80757.41,0.0,0.32109,0.00023,15.9865]
[1778822069216,34.91,80764.69,0.0,0.32276,0.00023,16.02252]
[1778822069744,34.91,80764.69,0.0,0.32276,0.00023,16.02252]
[1778822069757,34.91,80764.69,0.0,0.32276,0.00023,16.02252]
[1778822069758,34.91,80764.69,0.0,0.32276,0.00023,16.02252]
[1778822069928,34.91,80764.69,0.0,0.32276,0.00023,16.02252]
[1778822070015,34.91,80764.69,0.0,0.32276,0.00023,16.02252]
[1778822070126,34.91,80764.69,0.0,0.32276,0.00023,16.02252]
[1778822070186,34.91,80764.69,0.0,0.32276,0.00023,16.02252]
[1778822070285,34.91,80771.02,0.0,0.32422,0.00023,16.05359]
[1778822070376,34.91,80771.02,0.0,0.32422,0.00023,16.05359]
[1778822070408,34.91,80771.02,0.0,0.32422,0.00023,16.05359]
[1778822070578,34.91,80771.02,0.0,0.32422,0.00023,16.05359]
[1778822071047,34.91,80771.02,0.0,0.32422,0.00023,16.05359]
[1778822071062,34.91,80771.02,0.0,0.32422,0.00023,16.05359]
[1778822071172,34.91,80771.02,0.0,0.32422,0.00023,16.05359]
[1778822071182,34.91,80771.02,0.0,0.32422,0.00023,16.05359]
[1778822071186,34.91,80771.02,0.0,0.32422,0.00023,16.05359]
[1778822072610,34.91,80775.83,0.0,0.32528,0.00023,16.07108]
[1778822072636,34.91,80775.83,0.0,0.32528,0.00023,16.07108]
[1778822072868,34.91,80776.16,0.0,0.32536,0.00023,16.07271]
[1778822076668,34.91,80777.64,0.0,0.3257,0.00023,16.07994]
[1778822076852,34.91,80777.64,0.0,0.3257,0.00023,16.07994]
[1778822078271,34.91,80782.71,0.0,0.32688,0.00023,16.10454]
[1778822079471,34.91,80780.77,0.0,0.32643,0.00023,16.09515]
[1778822079854,34.91,80780.77,0.0,0.32643,0.00023,16.09515]
[1778822085153,34.91,80777.71,0.0,0.32572,0.00023,16.08029]
[1778822085158,34.91,80777.71,0.0,0.32572,0.00023,16.08029]
[1778822085311,34.91,80784.95,0.0,0.3274,0.00023,16.11535]
[1778822085963,34.91,80784.95,0.0,0.3274,0.00023,16.11535]
[1778822086204,34.91,80787.6,0.0,0.32801,0.00023,16.12811]
[1778822087165,34.91,80787.6,0.0,0.32801,0.00023,16.12811]
[1778822087339,34.91,80796.34,0.0,0.33004,0.00023,16.16995]
[1778822091111,34.91,80790.81,0.0,0.32875,0.00023,16.14349]
[1778822096567,34.91,80791.97,0.0,0.32902,0.00023,16.14895]
[1778822102180,34.91,80791.91,0.0,0.32901,0.00023,16.14872]
[1778822108056,34.91,80791.31,0.0,0.32886,0.00023,16.14572]
[1778822112448,34.91,80792.06,0.0,0.32903,0.00023,16.14925]
[1778822113383,34.91,80804.17,0.0,0.33185,0.00023,16.20682]
[1778822115074,34.91,80806.64,0.0,0.33242,0.00023,16.21843]
[1778822115395,34.91,80808.19,0.0,0.33278,0.00023,16.22569]
[1778822120708,34.91,80810.83,0.0,0.33339,0.00023,16.23803]
[1778822126183,34.91,80812.45,0.0,0.33377,0.00023,16.24562]
[1778822128197,34.91,80817.84,0.0,0.33503,0.00023,16.27074]
[1778822128884,34.91,80817.84,0.0,0.33503,0.00023,16.27074]
[1778822129307,34.91,80818.84,0.0,0.33526,0.00023,16.27537]
[1778822133940,34.91,80822.6,0.0,0.33609,0.00023,16.28666]
[1778822135040,34.91,80822.6,0.0,0.33608,0.00023,16.28663]
[1778822135349,34.91,80822.45,0.0,0.33605,0.00023,16.28591]
[1778822140406,34.91,80826.96,0.0,0.3371,0.00023,16.30661]
[1778822143429,34.9,80835.83,0.0,0.33917,0.00023,16.34706]
[1778822148440,34.9,80837.5,0.0,0.33955,0.00023,16.35446]
[1778822149344,34.9,80843.48,0.0,0.34095,0.00024,16.38142]
[1778822149468,34.9,80843.48,0.0,0.34095,0.00024,16.38142]
[1778822150381,34.9,80850.71,0.0,0.34265,0.00024,16.41381]
[1778822150515,34.9,80850.71,0.0,0.34265,0.00024,16.41381]
[1778822150572,34.9,80850.71,0.0,0.34265,0.00024,16.41381]
[1778822153162,34.9,80846.58,0.0,0.34167,0.00024,16.3951]
[1778822153535,34.9,80850.13,0.0,0.3425,0.00024,16.41094]
[1778822159425,34.89,80850.52,0.0,0.34257,0.00024,16.41231]
[1778822164462,34.89,80852.12,0.0,0.34293,0.00024,16.41908]
[1778822169497,34.88,80848.82,0.0,0.34213,0.00024,16.40389]
[1778822174531,34.88,80849.14,0.0,0.34218,0.00024,16.40487]
[1778822179664,34.87,80848.41,0.0,0.34198,0.00024,16.40116]
[1778822186310,34.87,80843.51,0.0,0.34081,0.00024,16.37881]
[1778822188477,34.87,80836.67,0.0,0.33919,0.00024,16.34757]
[1778822193869,34.86,80836.54,0.0,0.3391,0.00024,16.34075]
[1778822199849,34.86,80836.3,0.0,0.33902,0.00024,16.33932]
[1778822205749,34.85,80835.87,0.0,0.3389,0.00024,16.33702]
[1778822211074,34.85,80834.75,0.0,0.33863,0.00024,16.33174]
[1778822217320,34.85,80832.37,0.0,0.33806,0.00024,16.32062]
[1778822222393,34.85,80830.39,0.0,0.33759,0.00023,16.31143]
[1778822228479,34.85,80829.27,0.0,0.33732,0.00023,16.30611]
[1778822229919,34.85,80820.92,0.0,0.33535,0.00023,16.2674]
[1778822234956,34.85,80823.95,0.0,0.33606,0.00023,16.28141]
[1778822238933,34.84,80822.63,0.0,0.33575,0.00023,16.27524]
[1778822238941,34.84,80822.63,0.0,0.33575,0.00023,16.27524]
[1778822239506,34.84,80818.26,0.0,0.33472,0.00023,16.2549]
[1778822244549,34.84,80814.16,0.0,0.33376,0.00023,16.2357]
[1778822246609,34.84,80815.63,0.0,0.33411,0.00023,16.24258]
[1778822246698,34.84,80815.63,0.0,0.33411,0.00023,16.24258]
[1778822246732,34.84,80815.63,0.0,0.33411,0.00023,16.24258]
[1778822247569,34.84,80807.27,0.0,0.33215,0.00023,16.20328]
[1778822248560,34.84,80800.43,0.0,0.33055,0.00023,16.17078]
[1778822248941,34.84,80800.43,0.0,0.33055,0.00023,16.17078]
[1778822248959,34.84,80800.43,0.0,0.33055,0.00023,16.17078]
[1778822249511,34.84,80799.26,0.0,0.33028,0.00023,16.16518]
[1778822254566,34.84,80796.55,0.0,0.32959,0.00023,16.14612]
[1778822254515,34.84,80791.69,0.0,0.32846,0.00023,16.1228]
[1778822259533,34.84,80787.45,0.0,0.32747,0.00023,16.10229]
[1778822263371,34.84,80786.55,0.0,0.32726,0.00023,16.09787]
[1778822263461,34.84,80786.55,0.0,0.32726,0.00023,16.09787]
[1778822264480,34.84,80776.3,0.0,0.32488,0.00023,16.048]
[1778822267178,34.84,80771.16,0.0,0.32368,0.00023,16.02268]
[1778822272213,34.84,80773.28,0.0,0.32417,0.00023,16.03298]
[1778822277248,34.84,80771.37,0.0,0.32372,0.00023,16.02344]
[1778822282287,34.84,80770.71,0.0,0.32356,0.00023,16.0201]
[1778822287321,34.83,80773.77,0.0,0.32426,0.00023,16.03502]
[1778822292357,34.83,80774.87,0.0,0.32451,0.00023,16.04028]
[1778822293363,34.83,80783.58,0.0,0.32653,0.00023,16.08277]
[1778822295557,34.83,80794.08,0.0,0.32897,0.00023,16.1334]
[1778822300412,34.83,80799.99,0.0,0.33034,0.00023,16.16141]
[1778822305447,34.83,80797.64,0.0,0.32978,0.00023,16.14993]
[1778822307461,34.83,80791.6,0.0,0.32836,0.00023,16.12085]
[1778822312496,34.82,80794.35,0.0,0.32894,0.00023,16.12771]
[1778822317532,34.82,80796.32,0.0,0.32938,0.00023,16.1368]
[1778822321560,34.82,80802.52,0.0,0.33081,0.00023,16.16611]
[1778822323949,34.82,80798.1,0.0,0.32977,0.00023,16.14493]
[1778822324581,34.81,80790.76,0.0,0.32806,0.00023,16.10963]
[1778822326598,34.81,80784.74,0.0,0.32666,0.00023,16.08044]
[1778822329492,34.81,80780.16,0.0,0.32559,0.00023,16.05818]
[1778822329505,34.81,80780.16,0.0,0.32559,0.00023,16.05818]
[1778822329616,34.81,80779.96,0.0,0.32555,0.00023,16.05719]
[1778822334628,34.81,80779.95,0.0,0.32554,0.00023,16.0571]
[1778822336636,34.81,80786.1,0.0,0.32697,0.00023,16.08695]
[1778822341657,34.81,80785.05,0.0,0.32672,0.00023,16.08171]
[1778822346666,34.81,80783.67,0.0,0.32639,0.00023,16.07483]
[1778822350216,34.81,80784.83,0.0,0.32665,0.00023,16.08032]
[1778822350274,34.81,80784.83,0.0,0.32665,0.00023,16.08032]
[1778822355797,34.81,80783.06,0.0,0.32623,0.00023,16.0715]
[1778822361035,34.8,80782.29,0.0,0.32604,0.00023,16.06763]
[1778822365122,34.8,80778.05,0.0,0.32505,0.00023,16.04683]
[1778822365152,34.8,80777.41,0.0,0.3249,0.00023,16.04369]
[1778822367322,34.8,80777.41,0.0,0.3249,0.00023,16.04368]
[1778822367327,34.8,80777.41,0.0,0.3249,0.00023,16.04368]
[1778822367406,34.8,80779.76,0.0,0.32545,0.00023,16.05515]
[1778822372918,34.8,80780.63,0.0,0.32559,0.00023,16.05319]
[1778822378514,34.8,80779.25,0.0,0.32527,0.00023,16.04638]
[1778822379967,34.8,80789.51,0.0,0.32765,0.00023,16.09613]
[1778822381621,34.8,80796.07,0.0,0.32917,0.00023,16.12763]
[1778822387015,34.8,80795.22,0.0,0.32895,0.00023,16.12319]
[1778822392303,34.79,80795.6,0.0,0.32902,0.00023,16.1246]
[1778822394510,34.79,80805.7,0.0,0.33137,0.00023,16.17253]
[1778822394909,34.79,80805.7,0.0,0.33137,0.00023,16.17253]
[1778822395662,34.79,80809.6,0.0,0.33227,0.00023,16.19089]
[1778822397507,34.79,80813.33,0.0,0.33314,0.00023,16.2084]
[1778822397701,34.78,80813.65,0.0,0.33321,0.00023,16.20981]
[1778822401623,34.78,80819.0,0.0,0.33445,0.00023,16.23453]
[1778822402632,34.78,80812.75,0.0,0.33298,0.00023,16.20508]
[1778822407651,34.78,80817.42,0.0,0.33405,0.00023,16.22673]
[1778822412675,34.77,80821.27,0.0,0.33493,0.00023,16.24427]
[1778822415716,34.77,80829.77,0.0,0.33692,0.00024,16.28341]
[1778822420708,34.76,80834.57,0.0,0.33803,0.00024,16.30518]
[1778822422686,34.76,80839.39,0.0,0.33916,0.00024,16.3272]
[1778822426735,34.76,80834.51,0.0,0.338,0.00024,16.30464]
[1778822431753,34.76,80833.77,0.0,0.33781,0.00024,16.30101]
[1778822436768,34.75,80835.84,0.0,0.33823,0.00024,16.30416]
[1778822438249,34.75,80836.27,0.0,0.33833,0.00024,16.30608]
[1778822438293,34.75,80836.27,0.0,0.33833,0.00024,16.30608]
[1778822438375,34.75,80836.27,0.0,0.33833,0.00024,16.30602]
[1778822439382,34.75,80821.72,0.0,0.3349,0.00024,16.23854]
[1778822440389,34.75,80816.49,0.0,0.33366,0.00023,16.21399]
[1778822445424,34.75,80818.52,0.0,0.33413,0.00023,16.22335]
[1778822449912,34.75,80817.71,0.0,0.33393,0.00023,16.21939]
[1778822450733,34.75,80817.91,0.0,0.33398,0.00023,16.22028]
[1778822455733,34.74,80820.75,0.0,0.33464,0.00024,16.2335]
[1778822458725,34.74,80826.65,0.0,0.33603,0.00024,16.26099]
[1778822463738,34.74,80828.86,0.0,0.33654,0.00024,16.27114]
[1778822466824,34.74,80834.9,0.0,0.33796,0.00024,16.29887]
[1778822469743,34.74,80840.94,0.0,0.33938,0.00024,16.3264]
[1778822474759,34.74,80838.36,0.0,0.33875,0.00024,16.31432]
[1778822480670,34.73,80837.52,0.0,0.33853,0.00024,16.31001]
[1778822486674,34.73,80841.01,0.0,0.33934,0.00024,16.32564]
[1778822491949,34.72,80843.29,0.0,0.3398,0.00024,16.32961]
[1778822492530,34.72,80843.29,0.0,0.3398,0.00024,16.32961]
[1778822492801,34.72,80852.93,0.0,0.34209,0.00024,16.37327]
[1778822494131,34.72,80852.93,0.0,0.34208,0.00024,16.37325]
[1778822494197,34.72,80852.93,0.0,0.34208,0.00024,16.37325]
[1778822494571,34.72,80852.93,0.0,0.34208,0.00024,16.37325]
[1778822494769,34.72,80852.8,0.0,0.34205,0.00024,16.37263]
[1778822499803,34.72,80846.3,0.0,0.3405,0.00024,16.34309]
[1778822504839,34.72,80845.84,0.0,0.34039,0.00024,16.34096]
[1778822510639,34.72,80847.29,0.0,0.34073,0.00024,16.34749]
[1778822514586,34.72,80843.07,0.0,0.33973,0.00024,16.32816]
[1778822514597,34.72,80843.07,0.0,0.33973,0.00024,16.32816]
[1778822514643,34.72,80838.39,0.0,0.33862,0.00024,16.30671]
[1778822519942,34.71,80840.06,0.0,0.339,0.00024,16.31422]
[1778822524980,34.71,80841.59,0.0,0.33936,0.00024,16.32107]
[1778822527579,34.71,80836.49,0.0,0.33815,0.00024,16.29761]
[1778822531089,34.71,80834.38,0.0,0.33765,0.00024,16.28781]
[1778822531171,34.71,80834.38,0.0,0.33765,0.00024,16.28781]
[1778822533677,34.71,80824.2,0.0,0.33523,0.00024,16.24041]
[1778822538779,34.71,80822.23,0.0,0.33476,0.00024,16.23107]
[1778822540179,34.71,80835.81,0.0,0.33796,0.00024,16.29403]
[1778822542782,34.7,80838.43,0.0,0.33857,0.00024,16.30592]
[1778822544236,34.7,80843.64,0.0,0.3398,0.00024,16.32961]
[1778822549652,34.7,80842.37,0.0,0.33948,0.00024,16.32339]
[1778822555194,34.7,80841.48,0.0,0.3392,0.00024,16.31307]
[1778822560229,34.69,80841.92,0.0,0.3393,0.00024,16.31488]
[1778822564616,34.69,80832.59,0.0,0.33708,0.00024,16.27179]
[1778822569792,34.69,80831.52,0.0,0.33682,0.00024,16.26677]
[1778822575334,34.69,80831.72,0.0,0.33687,0.00024,16.26769]
[1778822580772,34.69,80833.79,0.0,0.33736,0.00024,16.27725]
[1778822583390,34.69,80827.4,0.0,0.33585,0.00024,16.24759]
[1778822585014,34.69,80826.0,0.0,0.33552,0.00024,16.24102]
[1778822585807,34.69,80823.76,0.0,0.33499,0.00024,16.23053]
[1778822588596,34.69,80821.19,0.0,0.33438,0.00024,16.21842]
[1778822588610,34.69,80821.19,0.0,0.33438,0.00024,16.21842]
[1778822588907,34.69,80815.06,0.0,0.33293,0.00024,16.18954]
[1778822591535,34.69,80814.28,0.0,0.33275,0.00024,16.18582]
[1778822591583,34.69,80814.28,0.0,0.33275,0.00024,16.18582]
[1778822591664,34.69,80805.54,0.0,0.33069,0.00023,16.14427]
[1778822594673,34.69,80797.38,0.0,0.32877,0.00023,16.10495]
[1778822600125,34.68,80796.82,0.0,0.32864,0.00023,16.10212]
[1778822603494,34.68,80792.87,0.0,0.32771,0.00023,16.08293]
[1778822603726,34.68,80792.87,0.0,0.32771,0.00023,16.08293]
[1778822603861,34.68,80787.42,0.0,0.32643,0.00023,16.05642]
[1778822604612,34.68,80776.56,0.0,0.3239,0.00023,16.00315]
[1778822606870,34.68,80770.25,0.0,0.32243,0.00023,15.97193]
[1778822607755,34.68,80763.91,0.0,0.32096,0.00023,15.94038]
[1778822608441,34.68,80763.91,0.0,0.32096,0.00023,15.94038]
[1778822608452,34.68,80763.91,0.0,0.32096,0.00023,15.94038]
[1778822608852,34.68,80764.61,0.0,0.32112,0.00023,15.94382]
[1778822613865,34.68,80766.8,0.0,0.32157,0.00023,15.94851]
[1778822618883,34.68,80766.21,0.0,0.32143,0.00023,15.94554]
[1778822621863,34.68,80775.72,0.0,0.32364,0.00023,15.99274]
[1778822625273,34.68,80780.03,0.0,0.32464,0.00023,16.01389]
[1778822625490,34.68,80780.03,0.0,0.32464,0.00023,16.01389]
[1778822625524,34.68,80780.03,0.0,0.32464,0.00023,16.01389]
[1778822625706,34.68,80780.03,0.0,0.32464,0.00023,16.01389]
[1778822625744,34.68,80784.29,0.0,0.32563,0.00023,16.03474]
[1778822630244,34.68,80785.99,0.0,0.32603,0.00023,16.04294]
[1778822631277,34.68,80787.09,0.0,0.32628,0.00023,16.04831]
[1778822631288,34.68,80787.09,0.0,0.32628,0.00023,16.04831]
[1778822631859,34.68,80785.42,0.0,0.32589,0.00023,16.04017]
[1778822635944,34.68,80777.82,0.0,0.32412,0.00023,16.00293]
[1778822641801,34.68,80773.6,0.0,0.32315,0.00023,15.98219]
[1778822646836,34.68,80778.18,0.0,0.32422,0.00023,16.00497]
[1778822651875,34.68,80776.32,0.0,0.32379,0.00023,15.99589]
[1778822656906,34.68,80773.26,0.0,0.32309,0.00023,15.98093]
[1778822657031,34.68,80773.26,0.0,0.32309,0.00023,15.98093]
[1778822657616,34.68,80773.26,0.0,0.32309,0.00023,15.98093]
[1778822657972,34.69,80783.1,0.0,0.32538,0.00023,16.02941]
[1778822659965,34.69,80785.93,0.0,0.32604,0.00023,16.04327]
[1778822660959,34.69,80784.4,0.0,0.32569,0.00023,16.03577]
[1778822665979,34.68,80784.81,0.0,0.32578,0.00023,16.03772]
[1778822668992,34.68,80791.28,0.0,0.32729,0.00023,16.06917]
[1778822672992,34.68,80796.94,0.0,0.32855,0.00023,16.09037]
[1778822676920,34.68,80805.58,0.0,0.33057,0.00023,16.13179]
[1778822677877,34.68,80812.41,0.0,0.33218,0.00024,16.16426]
[1778822679541,34.68,80812.63,0.0,0.33222,0.00024,16.16524]
[1778822679552,34.68,80812.63,0.0,0.33222,0.00024,16.16524]
[1778822679992,34.68,80815.64,0.0,0.33293,0.00024,16.17947]
[1778822681676,34.68,80818.89,0.0,0.33369,0.00024,16.19476]
[1778822681688,34.68,80818.89,0.0,0.33369,0.00024,16.19476]
[1778822684042,34.68,80824.57,0.0,0.33502,0.00024,16.22125]
[1778822687823,34.68,80823.11,0.0,0.33467,0.00024,16.21425]
[1778822687832,34.68,80823.11,0.0,0.33467,0.00024,16.21425]
[1778822691940,34.67,80823.24,0.0,0.33469,0.00024,16.21466]
[1778822691947,34.67,80823.24,0.0,0.33469,0.00024,16.21466]
[1778822692005,34.67,80823.24,0.0,0.33469,0.00024,16.21466]
[1778822692017,34.67,80824.73,0.0,0.33504,0.00024,16.22159]
[1778822695174,34.67,80830.87,0.0,0.33648,0.00024,16.25003]
[1778822700716,34.67,80831.87,0.0,0.3367,0.00024,16.25426]
[1778822706309,34.66,80834.58,0.0,0.33732,0.00024,16.26654]
[1778822712501,34.66,80837.27,0.0,0.33795,0.00024,16.2788]
[1778822717621,34.66,80838.79,0.0,0.3383,0.00024,16.28561]
[1778822722487,34.66,80843.6,0.0,0.33943,0.00024,16.30753]
[1778822722522,34.66,80843.6,0.0,0.33943,0.00024,16.30753]
[1778822723037,34.66,80849.97,0.0,0.34094,0.00024,16.33653]
[1778822723998,34.66,80856.01,0.0,0.34238,0.00024,16.36381]
[1778822724481,34.66,80856.01,0.0,0.34238,0.00024,16.36381]
[1778822724515,34.66,80856.01,0.0,0.34238,0.00024,16.36381]
[1778822727687,34.65,80848.99,0.0,0.3407,0.00024,16.33181]
[1778822733441,34.65,80847.52,0.0,0.34029,0.00024,16.31889]
[1778822738476,34.65,80847.85,0.0,0.34035,0.00024,16.32021]
[1778822743651,34.65,80843.6,0.0,0.33934,0.00024,16.30063]
[1778822749554,34.64,80842.32,0.0,0.33902,0.00024,16.29447]
[1778822753651,34.64,80844.66,0.0,0.33957,0.00024,16.30507]
[1778822753663,34.64,80844.66,0.0,0.33957,0.00024,16.30507]
[1778822753725,34.64,80837.03,0.0,0.33775,0.00024,16.26997]
[1778822759624,34.64,80838.31,0.0,0.33805,0.00024,16.27578]
[1778822763832,34.64,80838.03,0.0,0.33798,0.00024,16.27445]
[1778822763841,34.64,80838.03,0.0,0.33798,0.00024,16.27445]
[1778822763865,34.64,80835.69,0.0,0.33743,0.00024,16.26361]
[1778822764603,34.64,80835.69,0.0,0.33743,0.00024,16.26361]
[1778822765003,34.64,80835.52,0.0,0.33739,0.00024,16.2628]
[1778822770037,34.64,80834.23,0.0,0.33708,0.00024,16.25688]
[1778822775054,34.64,80834.15,0.0,0.33707,0.00024,16.25668]
[1778822776082,34.64,80829.09,0.0,0.33588,0.00024,16.23323]
[1778822780054,34.65,80820.26,0.0,0.3338,0.00024,16.19207]
[1778822781035,34.65,80820.26,0.0,0.3338,0.00024,16.19207]
[1778822781087,34.65,80820.26,0.0,0.3338,0.00024,16.19207]
[1778822781118,34.65,80814.84,0.0,0.33253,0.00024,16.16653]
[1778822782314,34.65,80814.84,0.0,0.33253,0.00024,16.16659]
[1778822782797,34.65,80815.24,0.0,0.33263,0.00024,16.16856]
[1778822784549,34.65,80818.01,0.0,0.33329,0.00024,16.18173]
[1778822784812,34.65,80818.01,0.0,0.33329,0.00024,16.1818]
[1778822787220,34.65,80814.75,0.0,0.33252,0.00024,16.1664]
[1778822787257,34.65,80814.75,0.0,0.33252,0.00024,16.1664]
[1778822788496,34.65,80813.55,0.0,0.33224,0.00024,16.16068]
[1778822788840,34.65,80813.55,0.0,0.33224,0.00024,16.16066]
[1778822792861,34.65,80811.62,0.0,0.33173,0.00024,16.14536]
[1778822793034,34.65,80809.1,0.0,0.33114,0.00024,16.13333]
[1778822795611,34.65,80804.77,0.0,0.33012,0.00023,16.11258]
[1778822795626,34.65,80804.77,0.0,0.33012,0.00023,16.11258]
[1778822795890,34.65,80804.98,0.0,0.33016,0.00024,16.11358]
[1778822800924,34.65,80805.19,0.0,0.33021,0.00024,16.1146]
[1778822804010,34.65,80793.32,0.0,0.32743,0.00023,16.05732]
[1778822807027,34.65,80789.74,0.0,0.32659,0.00023,16.03987]
[1778822807103,34.65,80789.89,0.0,0.32662,0.00023,16.0406]
[1778822808926,34.65,80789.89,0.0,0.32662,0.00023,16.0406]
[1778822808939,34.65,80789.89,0.0,0.32662,0.00023,16.0406]
[1778822809016,34.65,80789.1,0.0,0.32644,0.00023,16.03674]
[1778822811726,34.65,80789.1,0.0,0.32644,0.00023,16.03674]
[1778822812001,34.65,80787.85,0.0,0.32615,0.00023,16.03064]
[1778822817035,34.65,80785.26,0.0,0.32554,0.00023,16.01799]
[1778822821090,34.65,80772.64,0.0,0.3226,0.00023,15.95574]
[1778822824010,34.65,80769.86,0.0,0.32195,0.00023,15.94197]
[1778822824033,34.65,80769.86,0.0,0.32195,0.00023,15.94197]
[1778822824161,34.65,80769.71,0.0,0.32192,0.00023,15.94126]
[1778822827156,34.65,80763.01,0.0,0.32037,0.00023,15.90785]
[1778822832185,34.65,80765.58,0.0,0.32096,0.00023,15.92066]
[1778822837252,34.65,80764.73,0.0,0.32076,0.00023,15.91638]
[1778822842323,34.65,80763.18,0.0,0.3204,0.00023,15.90862]
[1778822846157,34.65,80768.68,0.0,0.32168,0.00023,15.93619]
[1778822851157,34.65,80767.05,0.0,0.32131,0.00023,15.92809]
[1778822856174,34.65,80771.29,0.0,0.32224,0.00023,15.94311]
[1778822861189,34.65,80769.9,0.0,0.32191,0.00023,15.93615]
[1778822866194,34.65,80769.65,0.0,0.32185,0.00023,15.93482]
[1778822871209,34.65,80769.53,0.0,0.32182,0.00023,15.93412]
[1778822876235,34.65,80769.61,0.0,0.32183,0.00023,15.93436]
[1778822877224,34.65,80764.03,0.0,0.32053,0.00023,15.90642]
[1778822881191,34.65,80762.15,0.0,0.32009,0.00023,15.89697]
[1778822881520,34.65,80761.69,0.0,0.31998,0.00023,15.89465]
[1778822881531,34.65,80761.69,0.0,0.31998,0.00023,15.89465]
[1778822881543,34.65,80761.69,0.0,0.31998,0.00023,15.89465]
[1778822881670,34.65,80761.69,0.0,0.31998,0.00023,15.89465]
[1778822881767,34.65,80761.69,0.0,0.31998,0.00023,15.89465]
[1778822881849,34.65,80761.69,0.0,0.31998,0.00023,15.89465]
[1778822881979,34.65,80761.69,0.0,0.31998,0.00023,15.89465]
[1778822882024,34.65,80761.69,0.0,0.31998,0.00023,15.89465]
[1778822882182,34.65,80761.69,0.0,0.31998,0.00023,15.89465]
[1778822882211,34.65,80761.69,0.0,0.31998,0.00023,15.89465]
[1778822882078,34.65,80776.17,0.0,0.32335,0.00023,15.96687]
[1778822882451,34.65,80776.17,0.0,0.32335,0.00023,15.96687]
[1778822882484,34.65,80776.17,0.0,0.32335,0.00023,15.96687]
[1778822882688,34.65,80776.17,0.0,0.32335,0.00023,15.96687]
[1778822882727,34.65,80776.17,0.0,0.32335,0.00023,15.96687]
[1778822883012,34.65,80776.17,0.0,0.32335,0.00023,15.96687]
[1778822883051,34.65,80776.17,0.0,0.32335,0.00023,15.96687]
[1778822883072,34.65,80776.17,0.0,0.32335,0.00023,15.96687]
[1778822883074,34.65,80776.17,0.0,0.32335,0.00023,15.96687]
[1778822883152,34.65,80777.99,0.0,0.32378,0.00023,15.97588]
[1778822884400,34.65,80776.06,0.0,0.32333,0.00023,15.96635]
[1778822884410,34.65,80776.06,0.0,0.32333,0.00023,15.96635]
[1778822885191,34.65,80775.22,0.0,0.32313,0.00023,15.9622]
[1778822885688,34.65,80775.22,0.0,0.32313,0.00023,15.9622]
[1778822885726,34.65,80775.22,0.0,0.32313,0.00023,15.9622]
[1778822885918,34.65,80775.25,0.0,0.32314,0.00023,15.96237]
[1778822887792,34.65,80775.25,0.0,0.32314,0.00023,15.96237]
[1778822887807,34.65,80773.65,0.0,0.32277,0.00023,15.95446]
[1778822892069,34.65,80768.03,0.0,0.32147,0.00023,15.92658]
[1778822893414,34.65,80765.75,0.0,0.32094,0.00023,15.91523]
[1778822893422,34.65,80765.75,0.0,0.32094,0.00023,15.91523]
[1778822894180,34.65,80764.12,0.0,0.32056,0.00023,15.90708]
[1778822896787,34.65,80755.96,0.0,0.31867,0.00023,15.86607]
[1778822902138,34.65,80755.26,0.0,0.31851,0.00023,15.86255]
[1778822906866,34.65,80761.23,0.0,0.31989,0.00023,15.89266]
[1778822912209,34.65,80762.35,0.0,0.3201,0.00023,15.89216]
[1778822917447,34.65,80762.09,0.0,0.32004,0.00023,15.89084]
[1778822922651,34.65,80758.08,0.0,0.31911,0.00023,15.87064]
[1778822922683,34.65,80758.08,0.0,0.31911,0.00023,15.87064]
[1778822927926,34.65,80755.0,0.0,0.3184,0.00023,15.85518]
[1778822934310,34.65,80751.11,0.0,0.3175,0.00023,15.83562]
[1778822934316,34.65,80750.66,0.0,0.3174,0.00023,15.83339]
[1778822935203,34.65,80751.63,0.0,0.31763,0.00023,15.83836]
[1778822938415,34.65,80750.15,0.0,0.31729,0.00023,15.83099]
[1778822938614,34.65,80750.15,0.0,0.31729,0.00023,15.83099]
[1778822938648,34.65,80750.15,0.0,0.31729,0.00023,15.83099]
[1778822938815,34.65,80750.15,0.0,0.31729,0.00023,15.83099]
[1778822938885,34.65,80750.15,0.0,0.31729,0.00023,15.83104]
[1778822944935,34.66,80751.32,0.0,0.31758,0.00023,15.83734]
[1778822947947,34.66,80743.56,0.0,0.31579,0.00023,15.79793]
[1778822949411,34.66,80743.91,0.0,0.31588,0.00023,15.79973]
[1778822949961,34.66,80742.91,0.0,0.31565,0.00023,15.79467]
[1778822950593,34.66,80742.91,0.0,0.31565,0.00023,15.79467]
[1778822950968,34.66,80742.67,0.0,0.31559,0.00023,15.7935]
[1778822956002,34.66,80743.82,0.0,0.31587,0.00023,15.79967]
[1778822961038,34.66,80743.71,0.0,0.31586,0.00023,15.79942]
[1778822966073,34.67,80740.15,0.0,0.31506,0.00023,15.78155]
[1778822971110,34.67,80737.74,0.0,0.31447,0.00023,15.76353]
[1778822973267,34.67,80738.45,0.0,0.31464,0.00023,15.7673]
[1778822973316,34.67,80744.0,0.0,0.31593,0.00023,15.79585]
[1778822973373,34.67,80744.0,0.0,0.31593,0.00023,15.79585]
[1778822977068,34.68,80745.41,0.0,0.31626,0.00023,15.80334]
[1778822977292,34.68,80747.12,0.0,0.31666,0.00023,15.81214]
[1778822982187,34.68,80755.61,0.0,0.31865,0.00023,15.85557]
[1778822984200,34.68,80760.55,0.0,0.3198,0.00023,15.88052]
[1778822986241,34.68,80770.08,0.0,0.32201,0.00023,15.92818]
[1778822991250,34.68,80766.84,0.0,0.32127,0.00023,15.9122]
[1778822996285,34.69,80767.59,0.0,0.32145,0.00023,15.91616]
[1778823000925,34.69,80768.44,0.0,0.32166,0.00023,15.92061]
[1778823000930,34.69,80768.44,0.0,0.32166,0.00023,15.92061]
[1778823001111,34.69,80768.44,0.0,0.32166,0.00023,15.92061]
[1778823001224,34.69,80768.44,0.0,0.32166,0.00023,15.92061]
[1778823001342,34.69,80768.44,0.0,0.32166,0.00023,15.92061]
[1778823001326,34.69,80784.14,0.0,0.32532,0.00023,15.99822]
[1778823002292,34.69,80784.14,0.0,0.32532,0.00023,15.99822]
[1778823002314,34.69,80784.14,0.0,0.32532,0.00023,15.99822]
[1778823002318,34.69,80784.14,0.0,0.32532,0.00023,15.99822]
[1778823002345,34.69,80784.14,0.0,0.32532,0.00023,15.99822]
[1778823002354,34.69,80784.14,0.0,0.32532,0.00023,15.99822]
[1778823002375,34.69,80784.14,0.0,0.32532,0.00023,15.99822]
[1778823002328,34.69,80784.14,0.0,0.32532,0.00023,15.99829]
[1778823002568,34.69,80784.14,0.0,0.32532,0.00023,15.99829]
[1778823002608,34.69,80784.14,0.0,0.32532,0.00023,15.99829]
[1778823002770,34.69,80784.14,0.0,0.32532,0.00023,15.99829]
[1778823003335,34.69,80786.32,0.0,0.32583,0.00023,16.00896]
[1778823005453,34.69,80785.96,0.0,0.32575,0.00023,16.00719]
[1778823005483,34.69,80785.96,0.0,0.32575,0.00023,16.00719]
[1778823005554,34.69,80785.96,0.0,0.32575,0.00023,16.00719]
[1778823006115,34.69,80785.96,0.0,0.32575,0.00023,16.00719]
[1778823006134,34.69,80785.96,0.0,0.32575,0.00023,16.00719]
[1778823006355,34.69,80775.55,0.0,0.32332,0.00023,15.956]
[1778823006704,34.69,80775.55,0.0,0.32332,0.00023,15.956]
[1778823006736,34.69,80775.55,0.0,0.32332,0.00023,15.956]
[1778823007371,34.69,80766.34,0.0,0.32118,0.00023,15.91025]
[1778823008228,34.69,80766.34,0.0,0.32118,0.00023,15.91025]
[1778823008239,34.69,80766.34,0.0,0.32118,0.00023,15.91025]
[1778823008369,34.69,80765.07,0.0,0.32088,0.00023,15.90394]
[1778823013403,34.69,80762.28,0.0,0.32024,0.00023,15.89018]
[1778823018316,34.69,80760.02,0.0,0.31973,0.00023,15.87905]
[1778823018374,34.69,80760.02,0.0,0.31973,0.00023,15.87905]
[1778823018384,34.69,80759.24,0.0,0.31955,0.00023,15.87519]
[1778823018541,34.69,80759.24,0.0,0.31955,0.00023,15.87519]
[1778823023457,34.7,80754.57,0.0,0.31848,0.00023,15.85182]
[1778823023536,34.7,80754.57,0.0,0.31848,0.00023,15.85182]
[1778823023641,34.7,80754.57,0.0,0.31848,0.00023,15.85182]
[1778823023746,34.7,80753.39,0.0,0.3182,0.00023,15.84586]
[1778823025651,34.7,80740.55,0.0,0.31524,0.00023,15.78057]
[1778823027343,34.7,80740.55,0.0,0.31524,0.00023,15.78057]
[1778823027376,34.7,80740.55,0.0,0.31524,0.00023,15.78057]
[1778823029542,34.7,80739.81,0.0,0.31508,0.00023,15.77692]
[1778823029553,34.7,80739.81,0.0,0.31508,0.00023,15.77692]
[1778823030363,34.7,80739.48,0.0,0.315,0.00023,15.77525]
[1778823035365,34.7,80736.82,0.0,0.31434,0.00023,15.7556]
[1778823036319,34.7,80730.8,0.0,0.31295,0.00023,15.72457]
[1778823038195,34.7,80727.83,0.0,0.31227,0.00023,15.70922]
[1778823038200,34.7,80727.83,0.0,0.31227,0.00023,15.70922]
[1778823038212,34.7,80726.76,0.0,0.31203,0.00023,15.70373]
[1778823040995,34.7,80728.26,0.0,0.31238,0.00023,15.71162]
[1778823041131,34.7,80728.26,0.0,0.31238,0.00023,15.71162]
[1778823041146,34.7,80728.26,0.0,0.31238,0.00023,15.71162]
[1778823041297,34.7,80728.26,0.0,0.31238,0.00023,15.71162]
[1778823041339,34.7,80728.26,0.0,0.31238,0.00023,15.71162]
[1778823041322,34.7,80722.67,0.0,0.3111,0.00023,15.68262]
[1778823041533,34.7,80722.67,0.0,0.3111,0.00023,15.68262]
[1778823041551,34.7,80722.67,0.0,0.3111,0.00023,15.68262]
[1778823041749,34.7,80722.67,0.0,0.3111,0.00023,15.68262]
[1778823041789,34.7,80722.67,0.0,0.3111,0.00023,15.68262]
[1778823041954,34.7,80722.67,0.0,0.3111,0.00023,15.68262]
[1778823041972,34.7,80722.67,0.0,0.3111,0.00023,15.68262]
[1778823042230,34.7,80722.67,0.0,0.3111,0.00023,15.68262]
[1778823042243,34.7,80722.67,0.0,0.3111,0.00023,15.68262]
[1778823042327,34.7,80714.34,0.0,0.30919,0.00023,15.63911]
[1778823042432,34.7,80714.34,0.0,0.30919,0.00023,15.63911]
[1778823042463,34.7,80714.34,0.0,0.30919,0.00023,15.63911]
[1778823042635,34.7,80714.34,0.0,0.30919,0.00023,15.63911]
[1778823042673,34.7,80714.34,0.0,0.30919,0.00023,15.63911]
[1778823042837,34.7,80714.34,0.0,0.30919,0.00023,15.63911]
[1778823042958,34.7,80715.47,0.0,0.30946,0.00023,15.64514]
[1778823046047,34.7,80715.39,0.0,0.30944,0.00023,15.64482]
[1778823046061,34.7,80715.39,0.0,0.30944,0.00023,15.64482]
[1778823046081,34.7,80715.39,0.0,0.30944,0.00023,15.64482]
[1778823046346,34.71,80715.04,0.0,0.30937,0.00023,15.64317]
[1778823051673,34.71,80713.49,0.0,0.30904,0.00023,15.63547]
[1778823055708,34.71,80714.1,0.0,0.30919,0.00023,15.63906]
[1778823056164,34.71,80714.1,0.0,0.30919,0.00023,15.63906]
[1778823056392,34.71,80714.1,0.0,0.30919,0.00023,15.63906]
[1778823056470,34.71,80697.98,0.0,0.30552,0.00023,15.55379]
[1778823056503,34.71,80697.98,0.0,0.30552,0.00023,15.55379]
[1778823056614,34.71,80697.98,0.0,0.30552,0.00023,15.55379]
[1778823056655,34.71,80697.98,0.0,0.30552,0.00023,15.55379]
[1778823056827,34.71,80697.98,0.0,0.30552,0.00023,15.55379]
[1778823056861,34.71,80697.98,0.0,0.30552,0.00023,15.55379]
[1778823057043,34.71,80697.98,0.0,0.30552,0.00023,15.55379]
[1778823057066,34.71,80697.98,0.0,0.30552,0.00023,15.55379]
[1778823057253,34.71,80697.98,0.0,0.30552,0.00023,15.55379]
[1778823057271,34.71,80697.98,0.0,0.30552,0.00023,15.55379]
[1778823057274,34.71,80701.69,0.0,0.30637,0.00023,15.57377]
[1778823057475,34.71,80701.69,0.0,0.30637,0.00023,15.57377]
[1778823057505,34.71,80701.69,0.0,0.30637,0.00023,15.57377]
[1778823057648,34.71,80701.69,0.0,0.30637,0.00023,15.57377]
[1778823057682,34.71,80701.69,0.0,0.30637,0.00023,15.57377]
[1778823057711,34.71,80701.69,0.0,0.30637,0.00023,15.57377]
[1778823057731,34.71,80701.69,0.0,0.30637,0.00023,15.57377]
[1778823057768,34.71,80701.69,0.0,0.30637,0.00023,15.57377]
[1778823057836,34.71,80701.69,0.0,0.30637,0.00023,15.57377]
[1778823057855,34.71,80701.69,0.0,0.30637,0.00023,15.57377]
[1778823057897,34.71,80701.69,0.0,0.30637,0.00023,15.57377]
[1778823058340,34.71,80701.69,0.0,0.30637,0.00023,15.57377]
[1778823058348,34.71,80701.69,0.0,0.30637,0.00023,15.57377]
[1778823058369,34.71,80701.69,0.0,0.30637,0.00023,15.57377]
[1778823058388,34.72,80701.46,0.0,0.30632,0.00023,15.57261]
[1778823058445,34.72,80701.46,0.0,0.30632,0.00023,15.57261]
[1778823058463,34.72,80701.46,0.0,0.30632,0.00023,15.57261]
[1778823059400,34.72,80701.08,0.0,0.30624,0.00023,15.57063]
[1778823060520,34.72,80701.08,0.0,0.30624,0.00023,15.57063]
[1778823060604,34.72,80701.08,0.0,0.30624,0.00023,15.57063]
[1778823060622,34.72,80701.08,0.0,0.30624,0.00023,15.57063]
[1778823061200,34.72,80701.08,0.0,0.30624,0.00023,15.57063]
[1778823061436,34.72,80703.97,0.0,0.3069,0.00023,15.58609]
[1778823062312,34.72,80703.97,0.0,0.3069,0.00023,15.58609]
[1778823062402,34.72,80695.8,0.0,0.30504,0.00023,15.54266]
[1778823062518,34.72,80695.8,0.0,0.30504,0.00023,15.54266]
[1778823062720,34.72,80695.8,0.0,0.30504,0.00023,15.54266]
[1778823062728,34.72,80695.8,0.0,0.30504,0.00023,15.54266]
[1778823062749,34.72,80695.8,0.0,0.30504,0.00023,15.54266]
[1778823062837,34.72,80695.8,0.0,0.30504,0.00023,15.54266]
[1778823062960,34.72,80695.8,0.0,0.30504,0.00023,15.54266]
[1778823062987,34.72,80695.8,0.0,0.30504,0.00023,15.54266]
[1778823063163,34.72,80695.8,0.0,0.30504,0.00023,15.54266]
[1778823063193,34.72,80695.8,0.0,0.30504,0.00023,15.54266]
[1778823063376,34.72,80695.8,0.0,0.30504,0.00023,15.54266]
[1778823063407,34.72,80695.8,0.0,0.30504,0.00023,15.54266]
[1778823063419,34.72,80689.69,0.0,0.30366,0.00023,15.51014]
[1778823063581,34.72,80689.69,0.0,0.30366,0.00023,15.51014]
[1778823063622,34.72,80689.69,0.0,0.30366,0.00023,15.51014]
[1778823063805,34.72,80689.69,0.0,0.30366,0.00023,15.51014]
[1778823063834,34.72,80689.69,0.0,0.30366,0.00023,15.51014]
[1778823064006,34.72,80689.69,0.0,0.30366,0.00023,15.51014]
[1778823064268,34.72,80689.69,0.0,0.30366,0.00023,15.51014]
[1778823064279,34.72,80689.69,0.0,0.30366,0.00023,15.51014]
[1778823064445,34.72,80685.0,0.0,0.3026,0.00023,15.48492]
[1778823065584,34.72,80685.0,0.0,0.3026,0.00023,15.48492]
[1778823065834,34.72,80679.88,0.0,0.30144,0.00023,15.45737]
[1778823068579,34.72,80680.91,0.0,0.30169,0.00023,15.46318]
[1778823068965,34.72,80680.91,0.0,0.30169,0.00023,15.46318]
[1778823069373,34.72,80658.97,0.0,0.29675,0.00022,15.34369]
[1778823070356,34.72,80653.86,0.0,0.29561,0.00022,15.31561]
[1778823071399,34.72,80661.5,0.0,0.29732,0.00022,15.35774]
[1778823073381,34.73,80651.86,0.0,0.29517,0.00022,15.30484]
[1778823076407,34.73,80642.15,0.0,0.29301,0.00022,15.25109]
[1778823076896,34.73,80642.15,0.0,0.29301,0.00022,15.25109]
[1778823076899,34.73,80642.15,0.0,0.29301,0.00022,15.25109]
[1778823076959,34.73,80642.15,0.0,0.29301,0.00022,15.25109]
[1778823077047,34.73,80641.73,0.0,0.29292,0.00022,15.24883]
[1778823081091,34.73,80634.29,0.0,0.29128,0.00022,15.20757]
[1778823083212,34.73,80634.06,0.0,0.29123,0.00022,15.20636]
[1778823083461,34.73,80629.83,0.0,0.29029,0.00022,15.18265]
[1778823084755,34.73,80628.26,0.0,0.28995,0.00022,15.17399]
[1778823084829,34.73,80628.26,0.0,0.28995,0.00022,15.17399]
[1778823084903,34.73,80628.26,0.0,0.28995,0.00022,15.17399]
[1778823085208,34.73,80628.26,0.0,0.28995,0.00022,15.17399]
[1778823085432,34.73,80628.26,0.0,0.28995,0.00022,15.17399]
[1778823085421,34.73,80614.38,0.0,0.28687,0.00022,15.09526]
[1778823085610,34.73,80614.38,0.0,0.28687,0.00022,15.09526]
[1778823085639,34.73,80614.38,0.0,0.28687,0.00022,15.09526]
[1778823085706,34.73,80614.38,0.0,0.28687,0.00022,15.09526]
[1778823085841,34.73,80614.38,0.0,0.28687,0.00022,15.09526]
[1778823085888,34.73,80614.38,0.0,0.28687,0.00022,15.09526]
[1778823085896,34.73,80614.38,0.0,0.28687,0.00022,15.09526]
[1778823086053,34.73,80614.38,0.0,0.28687,0.00022,15.09526]
[1778823086124,34.73,80614.38,0.0,0.28687,0.00022,15.09526]
[1778823086254,34.73,80614.38,0.0,0.28687,0.00022,15.09526]
[1778823086303,34.73,80614.38,0.0,0.28687,0.00022,15.09526]
[1778823086456,34.73,80614.38,0.0,0.28687,0.00022,15.09526]
[1778823086401,34.73,80605.05,0.0,0.28482,0.00022,15.04191]
[1778823086500,34.73,80605.05,0.0,0.28482,0.00022,15.04191]
[1778823086657,34.73,80605.05,0.0,0.28482,0.00022,15.04191]
[1778823086692,34.73,80605.05,0.0,0.28482,0.00022,15.04191]
[1778823086865,34.73,80605.05,0.0,0.28482,0.00022,15.04191]
[1778823086898,34.73,80605.05,0.0,0.28482,0.00022,15.04191]
[1778823087101,34.73,80605.05,0.0,0.28482,0.00022,15.04191]
[1778823087120,34.73,80605.05,0.0,0.28482,0.00022,15.04191]
[1778823087133,34.73,80605.05,0.0,0.28482,0.00022,15.04191]
[1778823087142,34.73,80605.05,0.0,0.28482,0.00022,15.04191]
[1778823087220,34.73,80605.05,0.0,0.28482,0.00022,15.04191]
[1778823087223,34.73,80605.05,0.0,0.28482,0.00022,15.04191]
[1778823087321,34.74,80608.78,0.0,0.28564,0.00022,15.06334]
[1778823088140,34.74,80608.78,0.0,0.28564,0.00022,15.06334]
[1778823088158,34.74,80608.78,0.0,0.28564,0.00022,15.06334]
[1778823088182,34.74,80608.78,0.0,0.28564,0.00022,15.06334]
[1778823088216,34.74,80608.78,0.0,0.28564,0.00022,15.06334]
[1778823088265,34.74,80608.78,0.0,0.28564,0.00022,15.06334]
[1778823088275,34.74,80608.78,0.0,0.28564,0.00022,15.06334]
[1778823088286,34.74,80608.78,0.0,0.28564,0.00022,15.06334]
[1778823088308,34.74,80608.78,0.0,0.28564,0.00022,15.06334]
[1778823088349,34.74,80608.78,0.0,0.28564,0.00022,15.06334]
[1778823088365,34.74,80608.78,0.0,0.28564,0.00022,15.06334]
[1778823088387,34.74,80606.67,0.0,0.28518,0.00022,15.05136]
[1778823090050,34.74,80605.81,0.0,0.28499,0.00022,15.0465]
[1778823090079,34.74,80605.81,0.0,0.28499,0.00022,15.0465]
[1778823090412,34.74,80599.44,0.0,0.28359,0.00022,15.00994]
[1778823093110,34.74,80598.23,0.0,0.28327,0.00022,14.99685]
[1778823093136,34.74,80598.23,0.0,0.28327,0.00022,14.99685]
[1778823093165,34.74,80598.23,0.0,0.28327,0.00022,14.99685]
[1778823093328,34.74,80599.2,0.0,0.28349,0.00022,15.0026]
[1778823099015,34.75,80596.49,0.0,0.28293,0.00022,14.98788]
[1778823101013,34.75,80600.78,0.0,0.28388,0.00022,15.01276]
[1778823101060,34.75,80595.02,0.0,0.28262,0.00022,14.97966]
[1778823103525,34.75,80590.89,0.0,0.28172,0.00022,14.95601]
[1778823104402,34.75,80600.02,0.0,0.28374,0.00022,15.00894]
[1778823107072,34.75,80594.03,0.0,0.28243,0.00022,14.97477]
[1778823108958,34.75,80593.79,0.0,0.28239,0.00022,14.97355]
[1778823109362,34.76,80590.83,0.0,0.28175,0.00022,14.95658]
[1778823111102,34.76,80583.11,0.0,0.28007,0.00022,14.91197]
[1778823112120,34.76,80588.35,0.0,0.28122,0.00022,14.94268]
[1778823113794,34.76,80588.28,0.0,0.28121,0.00022,14.94246]
[1778823114043,34.76,80588.28,0.0,0.28121,0.00022,14.94246]
[1778823114050,34.76,80588.28,0.0,0.28121,0.00022,14.94246]
[1778823114227,34.76,80588.28,0.0,0.28121,0.00022,14.94246]
[1778823114314,34.76,80588.28,0.0,0.28121,0.00022,14.94246]
[1778823114445,34.76,80588.28,0.0,0.28121,0.00022,14.94246]
[1778823114451,34.76,80586.61,0.0,0.28085,0.00022,14.93295]
[1778823114650,34.76,80586.61,0.0,0.28085,0.00022,14.93295]
[1778823114685,34.76,80586.61,0.0,0.28085,0.00022,14.93295]
[1778823114853,34.76,80586.61,0.0,0.28085,0.00022,14.93295]
[1778823114922,34.76,80586.61,0.0,0.28085,0.00022,14.93295]
[1778823114930,34.76,80586.61,0.0,0.28085,0.00022,14.93295]
[1778823115054,34.76,80586.61,0.0,0.28085,0.00022,14.93295]
[1778823115080,34.76,80586.61,0.0,0.28085,0.00022,14.93295]
[1778823115493,34.76,80587.96,0.0,0.28116,0.00022,14.94097]
[1778823120167,34.77,80580.9,0.0,0.27965,0.00022,14.9009]
[1778823122314,34.77,80575.34,0.0,0.27844,0.00022,14.86853]
[1778823122800,34.77,80575.34,0.0,0.27844,0.00022,14.86853]
[1778823122857,34.77,80575.34,0.0,0.27844,0.00022,14.86853]
[1778823123187,34.78,80575.34,0.0,0.27848,0.00022,14.86946]
[1778823123798,34.78,80575.34,0.0,0.27848,0.00022,14.86946]
[1778823124396,34.78,80569.3,0.0,0.27717,0.00022,14.83403]
[1778823125519,34.78,80569.3,0.0,0.27717,0.00022,14.83403]
[1778823126505,34.78,80555.38,0.0,0.27415,0.00022,14.75199]
[1778823127188,34.78,80555.38,0.0,0.27415,0.00022,14.75199]
[1778823127218,34.79,80555.55,0.0,0.27428,0.00022,14.75537]
[1778823128079,34.79,80555.55,0.0,0.27428,0.00022,14.75537]
[1778823128225,34.82,80553.6,0.0,0.274,0.00022,14.74747]
[1778823129236,34.83,80559.84,0.0,0.27542,0.00022,14.78645]
[1778823131355,34.84,80567.24,0.0,0.27709,0.00022,14.83178]
[1778823136891,34.85,80563.82,0.0,0.2764,0.00022,14.81283]
[1778823138134,34.85,80558.77,0.0,0.27531,0.00022,14.78329]
[1778823138471,34.85,80547.88,0.0,0.27297,0.00022,14.71905]
[1778823141493,34.87,80544.4,0.0,0.27231,0.00022,14.70084]
[1778823141608,34.88,80544.06,0.0,0.27233,0.00022,14.70118]
[1778823141655,34.88,80544.06,0.0,0.27233,0.00022,14.70118]
[1778823142516,34.89,80509.32,0.0,0.26496,0.00021,14.49383]
[1778823143044,34.89,80509.32,0.0,0.26496,0.00021,14.49383]
[1778823143364,34.89,80509.32,0.0,0.26496,0.00021,14.49383]
[1778823143561,34.89,80509.32,0.0,0.26496,0.00021,14.49383]
[1778823143460,34.9,80503.68,0.0,0.26383,0.00021,14.46116]
[1778823143838,34.9,80503.68,0.0,0.26383,0.00021,14.46116]
[1778823143961,34.9,80503.68,0.0,0.26383,0.00021,14.46116]
[1778823144121,34.9,80503.68,0.0,0.26383,0.00021,14.46116]
[1778823144230,34.9,80503.68,0.0,0.26383,0.00021,14.46116]
[1778823144320,34.9,80503.68,0.0,0.26383,0.00021,14.46116]
[1778823144427,34.9,80503.68,0.0,0.26383,0.00021,14.46116]
[1778823144532,34.92,80510.66,0.0,0.26541,0.00021,14.50648]
[1778823144566,34.92,80510.66,0.0,0.26541,0.00021,14.50648]
[1778823144689,34.92,80510.66,0.0,0.26541,0.00021,14.50648]
[1778823145002,34.92,80510.66,0.0,0.26541,0.00021,14.50648]
[1778823145232,34.92,80510.66,0.0,0.26541,0.00021,14.50648]
[1778823145396,34.92,80510.66,0.0,0.26541,0.00021,14.50648]
[1778823145435,34.92,80510.66,0.0,0.26541,0.00021,14.50648]
[1778823145534,34.94,80533.14,0.0,0.27031,0.00021,14.64488]
[1778823145612,34.94,80533.14,0.0,0.27031,0.00021,14.64488]
[1778823147367,34.98,80538.75,0.0,0.27177,0.00021,14.68537]
[1778823147770,34.98,80538.75,0.0,0.27177,0.00021,14.68537]
[1778823147802,34.98,80538.75,0.0,0.27177,0.00021,14.68537]
[1778823147829,34.98,80538.75,0.0,0.27177,0.00021,14.68537]
[1778823148223,34.98,80538.75,0.0,0.27177,0.00021,14.68537]
[1778823148232,34.98,80538.75,0.0,0.27177,0.00021,14.68537]
[1778823148539,34.98,80528.56,0.0,0.26961,0.00021,14.62486]
[1778823149186,34.98,80528.56,0.0,0.26961,0.00021,14.62486]
[1778823149202,34.98,80528.56,0.0,0.26961,0.00021,14.62486]
[1778823152797,35.01,80525.03,0.0,0.26894,0.00021,14.60148]
[1778823152825,35.01,80525.03,0.0,0.26894,0.00021,14.60148]
[1778823153097,35.01,80525.03,0.0,0.26894,0.00021,14.60148]
[1778823153115,35.01,80525.03,0.0,0.26894,0.00021,14.60148]
[1778823153206,35.01,80525.03,0.0,0.26894,0.00021,14.60148]
[1778823153422,35.01,80520.17,0.0,0.26792,0.00021,14.57265]
[1778823154474,35.01,80520.17,0.0,0.26792,0.00021,14.57265]
[1778823154552,35.02,80531.64,0.0,0.27045,0.00021,14.64373]
[1778823156436,35.03,80538.29,0.0,0.27189,0.00021,14.68385]
[1778823157205,35.03,80538.29,0.0,0.27189,0.00021,14.68385]
[1778823157455,35.03,80536.71,0.0,0.27156,0.00021,14.6747]
[1778823160288,35.03,80537.54,0.0,0.27176,0.00021,14.68007]
[1778823160316,35.03,80537.54,0.0,0.27176,0.00021,14.68007]
[1778823160432,35.03,80537.54,0.0,0.27176,0.00021,14.68007]
[1778823160476,35.03,80534.12,0.0,0.27103,0.00021,14.65998]
[1778823163255,35.04,80534.58,0.0,0.27115,0.00021,14.6632]
[1778823163491,35.04,80508.68,0.0,0.26565,0.00021,14.50824]
[1778823163619,35.04,80508.68,0.0,0.26565,0.00021,14.50824]
[1778823163626,35.04,80508.68,0.0,0.26565,0.00021,14.50824]
[1778823163632,35.04,80508.68,0.0,0.26565,0.00021,14.50824]
[1778823163826,35.04,80508.68,0.0,0.26565,0.00021,14.50824]
[1778823163834,35.04,80508.68,0.0,0.26565,0.00021,14.50824]
[1778823163892,35.04,80508.68,0.0,0.26565,0.00021,14.50824]
[1778823164031,35.04,80508.68,0.0,0.26565,0.00021,14.50824]
[1778823164075,35.04,80508.68,0.0,0.26565,0.00021,14.50824]
[1778823164235,35.04,80508.68,0.0,0.26565,0.00021,14.50824]
[1778823164293,35.04,80508.68,0.0,0.26565,0.00021,14.50824]
[1778823164438,35.04,80508.68,0.0,0.26565,0.00021,14.50824]
[1778823164482,35.04,80508.68,0.0,0.26565,0.00021,14.50824]
[1778823164542,35.04,80503.31,0.0,0.26453,0.00021,14.47603]
[1778823164637,35.04,80503.31,0.0,0.26453,0.00021,14.47603]
[1778823164664,35.04,80503.31,0.0,0.26453,0.00021,14.47603]
[1778823164839,35.04,80503.31,0.0,0.26453,0.00021,14.47603]
[1778823164877,35.04,80503.31,0.0,0.26453,0.00021,14.47603]
[1778823165047,35.04,80503.31,0.0,0.26453,0.00021,14.47603]
[1778823165076,35.04,80503.31,0.0,0.26453,0.00021,14.47603]
[1778823165095,35.04,80503.31,0.0,0.26453,0.00021,14.47603]
[1778823165502,35.05,80503.31,0.0,0.26461,0.00021,14.47838]
[1778823167506,35.06,80505.02,0.0,0.26499,0.00021,14.48908]
[1778823167551,35.07,80499.76,0.0,0.26397,0.00021,14.45975]
[1778823169326,35.09,80496.97,0.0,0.26347,0.00021,14.44542]
[1778823169529,35.09,80496.97,0.0,0.26348,0.00021,14.4457]
[1778823172559,35.11,80495.21,0.0,0.26323,0.00021,14.4382]
[1778823172583,35.11,80495.21,0.0,0.26323,0.00021,14.4382]
[1778823172671,35.12,80493.69,0.0,0.26301,0.00021,14.4318]
[1778823172788,35.12,80493.69,0.0,0.26301,0.00021,14.4318]
[1778823172879,35.12,80493.69,0.0,0.26301,0.00021,14.4318]
[1778823172925,35.12,80493.69,0.0,0.26301,0.00021,14.4318]
[1778823172943,35.12,80493.69,0.0,0.26301,0.00021,14.4318]
[1778823173565,35.12,80502.56,0.0,0.26488,0.00021,14.48579]
[1778823173675,35.12,80502.56,0.0,0.26488,0.00021,14.48579]
[1778823174566,35.13,80518.46,0.0,0.26826,0.00021,14.58168]
[1778823174793,35.13,80518.46,0.0,0.26826,0.00021,14.58168]
[1778823175406,35.13,80518.46,0.0,0.26826,0.00021,14.58168]
[1778823175423,35.13,80518.46,0.0,0.26826,0.00021,14.58168]
[1778823175429,35.13,80518.46,0.0,0.26826,0.00021,14.58168]
[1778823175487,35.13,80518.46,0.0,0.26826,0.00021,14.58168]
[1778823176579,35.13,80512.42,0.0,0.267,0.00021,14.54609]
[1778823177587,35.13,80505.01,0.0,0.26545,0.00021,14.50189]
[1778823179600,35.14,80516.97,0.0,0.268,0.00021,14.57443]
[1778823180612,35.14,80522.85,0.0,0.26926,0.00021,14.60988]
[1778823183252,35.14,80517.97,0.0,0.26824,0.00021,14.58106]
[1778823183325,35.14,80517.97,0.0,0.26824,0.00021,14.58106]
[1778823183436,35.14,80507.84,0.0,0.26611,0.00021,14.52088]
[1778823185395,35.15,80506.93,0.0,0.26593,0.00021,14.51563]
[1778823185581,35.15,80501.37,0.0,0.26477,0.00021,14.48245]
[1778823185680,35.15,80501.37,0.0,0.26477,0.00021,14.48245]
[1778823186441,35.15,80501.37,0.0,0.26477,0.00021,14.48245]
[1778823186542,35.15,80491.95,0.0,0.2628,0.00021,14.42572]
[1778823187507,35.17,80484.87,0.0,0.26144,0.00021,14.38611]
[1778823188716,35.19,80483.39,0.0,0.26127,0.00021,14.38091]
[1778823188732,35.19,80483.39,0.0,0.26127,0.00021,14.38091]
[1778823191132,35.23,80486.76,0.0,0.26223,0.00021,14.40884]
[1778823191589,35.24,80506.23,0.0,0.26633,0.00021,14.5266]
[1778823192573,35.24,80500.43,0.0,0.26512,0.00021,14.492]
[1778823194241,35.24,80499.16,0.0,0.26486,0.00021,14.48463]
[1778823194270,35.24,80499.16,0.0,0.26486,0.00021,14.48463]
[1778823196332,35.24,80498.1,0.0,0.26465,0.00021,14.47854]
[1778823196989,35.25,80494.94,0.0,0.26401,0.00021,14.46009]
[1778823199077,35.25,80506.37,0.0,0.26645,0.00021,14.52979]
[1778823200443,35.25,80506.37,0.0,0.26645,0.00021,14.52979]
[1778823200448,35.25,80506.37,0.0,0.26645,0.00021,14.52979]
[1778823200480,35.25,80521.4,0.0,0.26963,0.00021,14.61975]
[1778823202764,35.26,80514.63,0.0,0.26822,0.00021,14.58006]
[1778823204509,35.26,80521.04,0.0,0.2696,0.00021,14.61887]
[1778823206793,35.26,80526.39,0.0,0.27076,0.00021,14.65117]
[1778823208807,35.27,80532.59,0.0,0.2721,0.00021,14.68833]
[1778823210717,35.27,80533.83,0.0,0.27238,0.00021,14.6961]
[1778823211532,35.27,80531.54,0.0,0.27184,0.00021,14.67648]
[1778823212600,35.27,80539.0,0.0,0.27344,0.00021,14.72067]
[1778823214540,35.29,80532.34,0.0,0.27211,0.00021,14.68385]
[1778823217584,35.29,80538.84,0.0,0.27352,0.00021,14.72274]
[1778823218079,35.29,80538.84,0.0,0.27352,0.00021,14.72274]
[1778823218114,35.29,80538.84,0.0,0.27352,0.00021,14.72274]
[1778823219186,35.31,80538.56,0.0,0.27353,0.00021,14.72299]
[1778823219239,35.31,80538.56,0.0,0.27353,0.00021,14.72299]
[1778823219440,35.32,80544.42,0.0,0.27485,0.00021,14.75909]
[1778823221092,35.32,80534.66,0.0,0.27279,0.00021,14.70255]
[1778823224560,35.33,80530.35,0.0,0.27189,0.00021,14.67781]
[1778823224565,35.33,80530.35,0.0,0.27189,0.00021,14.67781]
[1778823224566,35.33,80527.21,0.0,0.27124,0.00021,14.6596]
[1778823225157,35.33,80527.21,0.0,0.27124,0.00021,14.6596]
[1778823225187,35.33,80529.89,0.0,0.27182,0.00021,14.67562]
[1778823228999,35.33,80523.48,0.0,0.27049,0.00021,14.63871]
[1778823232975,35.34,80531.62,0.0,0.27225,0.00021,14.68757]
[1778823234401,35.34,80537.29,0.0,0.27346,0.00021,14.72099]
[1778823235996,35.34,80544.53,0.0,0.27502,0.00021,14.76364]
[1778823241028,35.35,80545.75,0.0,0.27531,0.00021,14.77154]
[1778823246068,35.36,80540.51,0.0,0.27423,0.00021,14.74207]
[1778823250099,35.36,80548.1,0.0,0.27589,0.00021,14.78721]
[1778823254613,35.37,80555.41,0.0,0.27748,0.00021,14.83043]
[1778823259821,35.37,80560.41,0.0,0.27859,0.00021,14.86017]
[1778823260919,35.37,80555.65,0.0,0.27758,0.00021,14.83292]
[1778823260930,35.37,80555.65,0.0,0.27758,0.00021,14.83292]
[1778823260988,35.37,80555.65,0.0,0.27758,0.00021,14.83292]
[1778823261055,35.37,80555.65,0.0,0.27758,0.00021,14.83292]
[1778823261195,35.37,80555.65,0.0,0.27758,0.00021,14.83292]
[1778823261237,35.37,80555.65,0.0,0.27758,0.00021,14.83292]
[1778823261439,35.37,80555.65,0.0,0.27758,0.00021,14.83292]
[1778823261517,35.37,80555.65,0.0,0.27758,0.00021,14.83292]
[1778823261657,35.37,80555.65,0.0,0.27758,0.00021,14.83292]
[1778823261588,35.38,80563.73,0.0,0.27932,0.00021,14.87965]
[1778823261735,35.38,80563.73,0.0,0.27932,0.00021,14.87965]
[1778823261892,35.38,80563.73,0.0,0.27932,0.00021,14.87965]
[1778823261957,35.38,80563.73,0.0,0.27932,0.00021,14.87965]
[1778823261964,35.38,80563.73,0.0,0.27932,0.00021,14.87965]
[1778823262320,35.38,80565.47,0.0,0.2797,0.00021,14.88979]
[1778823263760,35.38,80565.47,0.0,0.2797,0.00021,14.88993]
[1778823263796,35.38,80565.47,0.0,0.2797,0.00021,14.88993]
[1778823264459,35.38,80566.77,0.0,0.27999,0.00021,14.89752]
[1778823267310,35.38,80564.02,0.0,0.27941,0.00021,14.88202]
[1778823267319,35.38,80556.93,0.0,0.27789,0.00021,14.84137]
[1778823268458,35.38,80556.93,0.0,0.27789,0.00021,14.84137]
[1778823268546,35.38,80555.26,0.0,0.27754,0.00021,14.83191]
[1778823269538,35.38,80555.26,0.0,0.27754,0.00021,14.83191]
[1778823269605,35.38,80554.58,0.0,0.2774,0.00021,14.82817]
[1778823275273,35.39,80558.28,0.0,0.27817,0.00021,14.84423]
[1778823277672,35.39,80544.59,0.0,0.27526,0.00021,14.76536]
[1778823277830,35.39,80544.59,0.0,0.27526,0.00021,14.76536]
[1778823277941,35.39,80544.59,0.0,0.27526,0.00021,14.76536]
[1778823278087,35.39,80544.59,0.0,0.27526,0.00021,14.76536]
[1778823278153,35.39,80544.59,0.0,0.27526,0.00021,14.76536]
[1778823278178,35.39,80544.59,0.0,0.27526,0.00021,14.76536]
[1778823278371,35.39,80544.59,0.0,0.27526,0.00021,14.76536]
[1778823278525,35.39,80544.59,0.0,0.27526,0.00021,14.76536]
[1778823278575,35.39,80544.59,0.0,0.27526,0.00021,14.76536]
[1778823278616,35.39,80544.59,0.0,0.27526,0.00021,14.76536]
[1778823278601,35.4,80538.76,0.0,0.27403,0.00021,14.73165]
[1778823278776,35.4,80538.76,0.0,0.27403,0.00021,14.73165]
[1778823278822,35.4,80538.76,0.0,0.27403,0.00021,14.73165]
[1778823279020,35.4,80538.76,0.0,0.27403,0.00021,14.73165]
[1778823279062,35.4,80538.76,0.0,0.27403,0.00021,14.73165]
[1778823279230,35.4,80538.76,0.0,0.27403,0.00021,14.73165]
[1778823279265,35.4,80538.76,0.0,0.27403,0.00021,14.73165]
[1778823279444,35.4,80538.76,0.0,0.27403,0.00021,14.73165]
[1778823279475,35.4,80538.76,0.0,0.27403,0.00021,14.73165]
[1778823279651,35.4,80538.76,0.0,0.27403,0.00021,14.73165]
[1778823279681,35.4,80538.76,0.0,0.27403,0.00021,14.73165]
[1778823279531,35.4,80539.84,0.0,0.27427,0.00021,14.73824]
[1778823279872,35.4,80539.84,0.0,0.27427,0.00021,14.73824]
[1778823279890,35.4,80539.84,0.0,0.27427,0.00021,14.73824]
[1778823280085,35.4,80539.84,0.0,0.27427,0.00021,14.73824]
[1778823280168,35.4,80539.84,0.0,0.27427,0.00021,14.73824]
[1778823280303,35.4,80539.84,0.0,0.27427,0.00021,14.73824]
[1778823280338,35.4,80539.84,0.0,0.27427,0.00021,14.73824]
[1778823280510,35.4,80539.84,0.0,0.27427,0.00021,14.73824]
[1778823280542,35.4,80539.84,0.0,0.27427,0.00021,14.73824]
[1778823280575,35.4,80540.94,0.0,0.27451,0.00021,14.74485]
[1778823280729,35.4,80540.94,0.0,0.27451,0.00021,14.74485]
[1778823280814,35.4,80540.94,0.0,0.27451,0.00021,14.74485]
[1778823280831,35.4,80540.94,0.0,0.27451,0.00021,14.74485]
[1778823281642,35.4,80540.94,0.0,0.27451,0.00021,14.74485]
[1778823281665,35.4,80540.94,0.0,0.27451,0.00021,14.74485]
[1778823281674,35.4,80540.1,0.0,0.27434,0.00021,14.74016]
[1778823283290,35.4,80540.71,0.0,0.27448,0.00021,14.74392]
[1778823284917,35.4,80539.96,0.0,0.27433,0.00021,14.73996]
[1778823285309,35.4,80539.96,0.0,0.27433,0.00021,14.73996]
[1778823285343,35.41,80541.12,0.0,0.27459,0.00021,14.74699]
[1778823290539,35.41,80538.7,0.0,0.2741,0.00021,14.73373]
[1778823290569,35.41,80541.7,0.0,0.27475,0.00021,14.7515]
[1778823295779,35.42,80543.68,0.0,0.27523,0.00021,14.76438]
[1778823296639,35.42,80535.77,0.0,0.27356,0.00021,14.71857]
[1778823301896,35.43,80532.59,0.0,0.27293,0.00021,14.7014]
[1778823302090,35.43,80532.59,0.0,0.27293,0.00021,14.7014]
[1778823302097,35.43,80532.59,0.0,0.27293,0.00021,14.7014]
[1778823302463,35.43,80531.76,0.0,0.27277,0.00021,14.69679]
[1778823304191,35.44,80530.51,0.0,0.27251,0.00021,14.68972]
[1778823304659,35.44,80515.73,0.0,0.2694,0.00021,14.60303]
[1778823306491,35.44,80509.96,0.0,0.2682,0.00021,14.56941]
[1778823308021,35.44,80507.72,0.0,0.26774,0.00021,14.55642]
[1778823313803,35.45,80505.29,0.0,0.2673,0.00021,14.54389]
[1778823313881,35.45,80505.29,0.0,0.2673,0.00021,14.54389]
[1778823315745,35.46,80497.93,0.0,0.26578,0.00021,14.50073]
[1778823316643,35.46,80488.67,0.0,0.26386,0.00021,14.44567]
[1778823317693,35.46,80488.67,0.0,0.26386,0.00021,14.44567]
[1778823317721,35.46,80487.76,0.0,0.26368,0.00021,14.44052]
[1778823317750,35.46,80487.76,0.0,0.26368,0.00021,14.44052]
[1778823321983,35.47,80482.79,0.0,0.2627,0.00021,14.41202]
[1778823321996,35.47,80482.79,0.0,0.2627,0.00021,14.41202]
[1778823322643,35.47,80481.87,0.0,0.26252,0.00021,14.40679]
[1778823324490,35.47,80481.74,0.0,0.2625,0.00021,14.40632]
[1778823324577,35.47,80481.74,0.0,0.2625,0.00021,14.40632]
[1778823324748,35.47,80481.74,0.0,0.2625,0.00021,14.40632]
[1778823324621,35.48,80481.56,0.0,0.26247,0.00021,14.40555]
[1778823325632,35.48,80467.0,0.0,0.25946,0.00021,14.31773]
[1778823327741,35.48,80466.6,0.0,0.25939,0.00021,14.31554]
[1778823327745,35.48,80467.77,0.0,0.25964,0.00021,14.32288]
[1778823333685,35.49,80471.89,0.0,0.26047,0.00021,14.34282]
[1778823336687,35.49,80468.09,0.0,0.2597,0.00021,14.32034]
[1778823336744,35.49,80461.55,0.0,0.25836,0.00021,14.28091]
[1778823336885,35.49,80461.55,0.0,0.25836,0.00021,14.28091]
[1778823339590,35.5,80460.6,0.0,0.25819,0.00021,14.27568]
[1778823339728,35.5,80457.02,0.0,0.25746,0.00021,14.25411]
[1778823340409,35.5,80457.02,0.0,0.25746,0.00021,14.25411]
[1778823340735,35.51,80455.75,0.0,0.25729,0.00021,14.24903]
[1778823345403,35.52,80454.59,0.0,0.25709,0.00021,14.24305]
[1778823346445,35.52,80453.76,0.0,0.25693,0.00021,14.23826]
[1778823346538,35.52,80453.76,0.0,0.25693,0.00021,14.23826]
[1778823346548,35.52,80453.76,0.0,0.25693,0.00021,14.23826]
[1778823346585,35.52,80453.76,0.0,0.25693,0.00021,14.23826]
[1778823346660,35.52,80453.76,0.0,0.25693,0.00021,14.23826]
[1778823346778,35.52,80453.1,0.0,0.2568,0.00021,14.23452]
[1778823346797,35.52,80453.1,0.0,0.2568,0.00021,14.23452]
[1778823346835,35.52,80453.1,0.0,0.2568,0.00021,14.23452]
[1778823347014,35.52,80453.1,0.0,0.2568,0.00021,14.23452]
[1778823347047,35.52,80453.1,0.0,0.2568,0.00021,14.23452]
[1778823347215,35.52,80453.1,0.0,0.2568,0.00021,14.23452]
[1778823347248,35.52,80453.1,0.0,0.2568,0.00021,14.23452]
[1778823347419,35.52,80453.1,0.0,0.2568,0.00021,14.23452]
[1778823347453,35.52,80453.1,0.0,0.2568,0.00021,14.23452]
[1778823347627,35.52,80453.1,0.0,0.2568,0.00021,14.23452]
[1778823347662,35.52,80453.1,0.0,0.2568,0.00021,14.23452]
[1778823347783,35.52,80441.38,0.0,0.25441,0.0002,14.16303]
[1778823347876,35.52,80441.38,0.0,0.25441,0.0002,14.16303]
[1778823347913,35.52,80441.38,0.0,0.25441,0.0002,14.16303]
[1778823348095,35.52,80441.38,0.0,0.25441,0.0002,14.16303]
[1778823348131,35.52,80441.38,0.0,0.25441,0.0002,14.16303]
[1778823348150,35.52,80441.38,0.0,0.25441,0.0002,14.16303]
[1778823348156,35.52,80441.38,0.0,0.25441,0.0002,14.16303]
[1778823348791,35.53,80438.49,0.0,0.25383,0.0002,14.14562]
[1778823354045,35.53,80435.14,0.0,0.2532,0.0002,14.12653]
[1778823355928,35.54,80428.75,0.0,0.25194,0.0002,14.0882]
[1778823356067,35.54,80428.75,0.0,0.25194,0.0002,14.0882]
[1778823356079,35.54,80428.75,0.0,0.25194,0.0002,14.0882]
[1778823356713,35.56,80428.75,0.0,0.25205,0.0002,14.09148]
[1778823361761,35.58,80426.5,0.0,0.25174,0.0002,14.08211]
[1778823363789,35.61,80417.03,0.0,0.24997,0.0002,14.02794]
[1778823368795,35.68,80417.83,0.0,0.25061,0.0002,14.04704]
[1778823368780,35.69,80426.43,0.0,0.25236,0.0002,14.10037]
[1778823369759,35.69,80439.61,0.0,0.25505,0.0002,14.18143]
[1778823371817,35.69,80422.32,0.0,0.25156,0.0002,14.07588]
[1778823372596,35.69,80414.63,0.0,0.25001,0.0002,14.02874]
[1778823373808,35.7,80404.97,0.0,0.24815,0.0002,13.97127]
[1778823374021,35.7,80404.97,0.0,0.24815,0.0002,13.97127]
[1778823374066,35.7,80404.97,0.0,0.24815,0.0002,13.97127]
[1778823374097,35.7,80404.97,0.0,0.24815,0.0002,13.97127]
[1778823374134,35.7,80404.97,0.0,0.24815,0.0002,13.97127]
[1778823374306,35.7,80404.97,0.0,0.24815,0.0002,13.97127]
[1778823374338,35.7,80404.97,0.0,0.24815,0.0002,13.97127]
[1778823374516,35.7,80404.97,0.0,0.24815,0.0002,13.97127]
[1778823374636,35.7,80404.97,0.0,0.24815,0.0002,13.97127]
[1778823374715,35.7,80404.97,0.0,0.24815,0.0002,13.97127]
[1778823374784,35.7,80404.97,0.0,0.24815,0.0002,13.97127]
[1778823374813,35.72,80411.63,0.0,0.24959,0.0002,14.01549]
[1778823374920,35.72,80411.63,0.0,0.24959,0.0002,14.01549]
[1778823374969,35.72,80411.63,0.0,0.24959,0.0002,14.01549]
[1778823374980,35.72,80411.63,0.0,0.24959,0.0002,14.01549]
[1778823375122,35.72,80411.63,0.0,0.24959,0.0002,14.01549]
[1778823375155,35.72,80411.63,0.0,0.24959,0.0002,14.01549]
[1778823375166,35.72,80411.63,0.0,0.24959,0.0002,14.01549]
[1778823375267,35.73,80413.85,0.0,0.25012,0.0002,14.03169]
[1778823377129,35.73,80413.85,0.0,0.25012,0.0002,14.03169]
[1778823377538,35.74,80402.98,0.0,0.24795,0.0002,13.96491]
[1778823382360,35.74,80397.34,0.0,0.24686,0.0002,13.93125]
[1778823387370,35.76,80392.07,0.0,0.24593,0.0002,13.90214]
[1778823387824,35.76,80392.07,0.0,0.24593,0.0002,13.90214]
[1778823387689,35.76,80368.63,0.0,0.24128,0.0002,13.7554]
[1778823388036,35.76,80368.63,0.0,0.24128,0.0002,13.7554]
[1778823388040,35.76,80368.63,0.0,0.24128,0.0002,13.7554]
[1778823388140,35.76,80368.63,0.0,0.24128,0.0002,13.7554]
[1778823388197,35.76,80368.63,0.0,0.24128,0.0002,13.7554]
[1778823388460,35.76,80368.63,0.0,0.24128,0.0002,13.7554]
[1778823388652,35.76,80368.63,0.0,0.24128,0.0002,13.7554]
[1778823388815,35.76,80368.63,0.0,0.24128,0.0002,13.7554]
[1778823388873,35.76,80368.63,0.0,0.24128,0.0002,13.7554]
[1778823388824,35.79,80369.27,0.0,0.2416,0.0002,13.76542]
[1778823389045,35.79,80369.27,0.0,0.2416,0.0002,13.76542]
[1778823389083,35.79,80369.27,0.0,0.2416,0.0002,13.76542]
[1778823389822,35.82,80372.56,0.0,0.24243,0.0002,13.79183]
[1778823395885,35.84,80374.65,0.0,0.24289,0.0002,13.80177]
[1778823395756,35.86,80367.31,0.0,0.24154,0.0002,13.75888]
[1778823396455,35.86,80367.31,0.0,0.24154,0.0002,13.75888]
[1778823396596,35.86,80367.31,0.0,0.24154,0.0002,13.75888]
[1778823396701,35.86,80367.31,0.0,0.24154,0.0002,13.75888]
[1778823396812,35.86,80367.31,0.0,0.24154,0.0002,13.75888]
[1778823396854,35.86,80367.31,0.0,0.24154,0.0002,13.75888]
[1778823396864,35.86,80355.81,0.0,0.23927,0.0002,13.68656]
[1778823397023,35.86,80355.81,0.0,0.23927,0.0002,13.68656]
[1778823397061,35.86,80355.81,0.0,0.23927,0.0002,13.68656]
[1778823397240,35.86,80355.81,0.0,0.23927,0.0002,13.68656]
[1778823397266,35.86,80355.81,0.0,0.23927,0.0002,13.68656]
[1778823397454,35.86,80355.81,0.0,0.23927,0.0002,13.68656]
[1778823397474,35.86,80355.81,0.0,0.23927,0.0002,13.68656]
[1778823397656,35.86,80355.81,0.0,0.23927,0.0002,13.68656]
[1778823397671,35.86,80355.81,0.0,0.23927,0.0002,13.68656]
[1778823397876,35.86,80355.81,0.0,0.23927,0.0002,13.68656]
[1778823397757,35.89,80354.49,0.0,0.23923,0.0002,13.68499]
[1778823398085,35.89,80354.49,0.0,0.23923,0.0002,13.68499]
[1778823398107,35.89,80354.49,0.0,0.23923,0.0002,13.68499]
[1778823398288,35.89,80354.49,0.0,0.23923,0.0002,13.68499]
[1778823398313,35.89,80354.49,0.0,0.23923,0.0002,13.68499]
[1778823398478,35.89,80354.49,0.0,0.23923,0.0002,13.68499]
[1778823398491,35.89,80354.49,0.0,0.23923,0.0002,13.68499]
[1778823398519,35.89,80354.49,0.0,0.23923,0.0002,13.68499]
[1778823398548,35.89,80354.49,0.0,0.23923,0.0002,13.68499]
[1778823398792,35.89,80354.49,0.0,0.23923,0.0002,13.68499]
[1778823398812,35.89,80354.49,0.0,0.23923,0.0002,13.68499]
[1778823398811,35.91,80355.31,0.0,0.23949,0.0002,13.6931]
[1778823401398,35.92,80355.7,0.0,0.23965,0.0002,13.69838]
[1778823401419,35.92,80355.7,0.0,0.23965,0.0002,13.69838]
[1778823401705,35.92,80355.7,0.0,0.23965,0.0002,13.69838]
[1778823401745,35.92,80355.7,0.0,0.23965,0.0002,13.69838]
[1778823401806,35.92,80361.15,0.0,0.24074,0.0002,13.73322]
[1778823403523,35.92,80361.87,0.0,0.24088,0.0002,13.73773]
[1778823404195,35.93,80378.03,0.0,0.24409,0.0002,13.83934]
[1778823405904,35.93,80378.03,0.0,0.24409,0.0002,13.83934]
[1778823405910,35.93,80378.03,0.0,0.24409,0.0002,13.83934]
[1778823406209,35.93,80380.67,0.0,0.24463,0.0002,13.85626]
[1778823406390,35.93,80388.8,0.0,0.24625,0.0002,13.90671]
[1778823408301,35.93,80388.8,0.0,0.24626,0.0002,13.90703]
[1778823408306,35.93,80388.8,0.0,0.24626,0.0002,13.90703]
[1778823408754,35.93,80388.8,0.0,0.24626,0.0002,13.90703]
[1778823408826,35.93,80388.8,0.0,0.24626,0.0002,13.90703]
[1778823408839,35.93,80391.28,0.0,0.24675,0.0002,13.92249]
[1778823410328,35.93,80391.28,0.0,0.24675,0.0002,13.92249]
[1778823410392,35.93,80393.34,0.0,0.24717,0.0002,13.93533]
[1778823411713,35.93,80393.34,0.0,0.24717,0.0002,13.93533]
[1778823411787,35.93,80392.1,0.0,0.24693,0.0002,13.92786]
[1778823414917,35.94,80399.37,0.0,0.24839,0.0002,13.97312]
[1778823415837,35.94,80399.37,0.0,0.24839,0.0002,13.97312]
[1778823415879,35.94,80399.37,0.0,0.24839,0.0002,13.97312]
[1778823415892,35.94,80396.15,0.0,0.24775,0.0002,13.95327]
[1778823416347,35.94,80396.15,0.0,0.24775,0.0002,13.95327]
[1778823416507,35.94,80396.15,0.0,0.24775,0.0002,13.95327]
[1778823416520,35.94,80396.15,0.0,0.24775,0.0002,13.95327]
[1778823416608,35.94,80396.15,0.0,0.24775,0.0002,13.95327]
[1778823416714,35.94,80396.15,0.0,0.24775,0.0002,13.95327]
[1778823416747,35.94,80396.15,0.0,0.24775,0.0002,13.95327]
[1778823416813,35.94,80388.15,0.0,0.24617,0.0002,13.90421]
[1778823416930,35.94,80388.15,0.0,0.24617,0.0002,13.90421]
[1778823416956,35.94,80388.15,0.0,0.24617,0.0002,13.90421]
[1778823417142,35.94,80388.15,0.0,0.24617,0.0002,13.90421]
[1778823417169,35.94,80388.15,0.0,0.24617,0.0002,13.90421]
[1778823417339,35.94,80388.15,0.0,0.24617,0.0002,13.90421]
[1778823417372,35.94,80388.15,0.0,0.24617,0.0002,13.90421]
[1778823417574,35.94,80388.15,0.0,0.24617,0.0002,13.90421]
[1778823417614,35.94,80388.15,0.0,0.24617,0.0002,13.90421]
[1778823417784,35.94,80388.15,0.0,0.24617,0.0002,13.90421]
[1778823417814,35.94,80388.15,0.0,0.24617,0.0002,13.90421]
[1778823417838,35.94,80388.15,0.0,0.24617,0.0002,13.90421]
[1778823417855,35.94,80384.68,0.0,0.24549,0.0002,13.883]
[1778823417985,35.94,80384.68,0.0,0.24549,0.0002,13.883]
[1778823418666,35.94,80384.68,0.0,0.24549,0.0002,13.883]
[1778823418884,35.94,80380.33,0.0,0.24463,0.0002,13.85631]
[1778823421902,35.95,80367.94,0.0,0.24223,0.0002,13.78028]
[1778823423325,35.95,80360.32,0.0,0.24074,0.0002,13.73289]
[1778823424732,35.95,80360.32,0.0,0.24074,0.0002,13.73289]
[1778823424815,35.95,80359.74,0.0,0.24064,0.0002,13.72985]
[1778823426885,35.95,80355.87,0.0,0.23988,0.0002,13.70557]
[1778823427910,35.96,80357.63,0.0,0.24025,0.0002,13.71727]
[1778823428840,35.96,80357.63,0.0,0.24025,0.0002,13.71727]
[1778823428861,35.96,80356.59,0.0,0.24005,0.0002,13.71106]
[1778823430884,35.96,80356.59,0.0,0.24005,0.0002,13.71106]
[1778823430899,35.96,80369.57,0.0,0.24263,0.0002,13.79313]
[1778823431596,35.96,80376.89,0.0,0.24408,0.0002,13.83873]
[1778823432797,35.96,80376.89,0.0,0.24408,0.0002,13.83873]
[1778823432845,35.96,80376.89,0.0,0.24408,0.0002,13.83873]
[1778823432968,35.96,80380.94,0.0,0.24489,0.0002,13.86408]
[1778823433402,35.96,80380.94,0.0,0.24489,0.0002,13.86408]
[1778823436204,35.97,80376.43,0.0,0.24401,0.0002,13.83656]
[1778823436418,35.97,80368.65,0.0,0.24247,0.0002,13.78808]
[1778823437424,35.97,80361.22,0.0,0.24102,0.0002,13.74187]
[1778823438942,35.97,80361.22,0.0,0.24102,0.0002,13.74187]
[1778823439183,35.97,80361.51,0.0,0.24109,0.0002,13.74397]
[1778823439254,35.97,80361.51,0.0,0.24109,0.0002,13.74397]
[1778823439429,35.97,80361.51,0.0,0.24109,0.0002,13.74397]
[1778823439487,35.97,80361.51,0.0,0.24109,0.0002,13.74397]
[1778823439633,35.97,80361.51,0.0,0.24109,0.0002,13.74397]
[1778823439673,35.97,80361.51,0.0,0.24109,0.0002,13.74397]
[1778823439859,35.97,80361.51,0.0,0.24109,0.0002,13.74397]
[1778823439903,35.97,80361.51,0.0,0.24109,0.0002,13.74397]
[1778823439927,35.97,80354.09,0.0,0.23965,0.0002,13.69804]
[1778823440071,35.97,80354.09,0.0,0.23965,0.0002,13.69804]
[1778823440118,35.97,80354.09,0.0,0.23965,0.0002,13.69804]
[1778823440276,35.97,80354.09,0.0,0.23965,0.0002,13.69804]
[1778823440324,35.97,80354.09,0.0,0.23965,0.0002,13.69804]
[1778823440492,35.97,80354.09,0.0,0.23965,0.0002,13.69804]
[1778823440575,35.97,80354.09,0.0,0.23965,0.0002,13.69804]
[1778823440684,35.97,80354.09,0.0,0.23965,0.0002,13.69804]
[1778823440721,35.97,80354.09,0.0,0.23965,0.0002,13.69804]
[1778823440906,35.97,80354.09,0.0,0.23965,0.0002,13.69804]
[1778823440931,35.97,80354.09,0.0,0.23965,0.0002,13.69804]
[1778823440935,35.97,80344.75,0.0,0.23784,0.0002,13.63962]
[1778823441104,35.97,80344.75,0.0,0.23784,0.0002,13.63962]
[1778823441130,35.97,80344.75,0.0,0.23784,0.0002,13.63962]
[1778823441311,35.97,80344.75,0.0,0.23784,0.0002,13.63962]
[1778823441339,35.97,80344.75,0.0,0.23784,0.0002,13.63962]
[1778823441538,35.97,80344.75,0.0,0.23784,0.0002,13.63962]
[1778823441576,35.97,80344.75,0.0,0.23784,0.0002,13.63962]
[1778823441872,35.97,80344.75,0.0,0.23784,0.0002,13.63962]
[1778823441899,35.97,80344.75,0.0,0.23784,0.0002,13.63962]
[1778823441621,35.97,80342.65,0.0,0.23743,0.00019,13.62659]
[1778823442265,35.97,80342.65,0.0,0.23743,0.00019,13.62659]
[1778823442869,35.97,80328.47,0.0,0.23469,0.00019,13.53712]
[1778823444015,36.0,80330.4,0.0,0.23524,0.00019,13.55508]
[1778823444039,36.0,80330.4,0.0,0.23524,0.00019,13.55508]
[1778823444497,36.0,80330.03,0.0,0.23517,0.00019,13.55274]
[1778823449780,36.01,80328.69,0.0,0.23494,0.00019,13.54529]
[1778823449813,36.01,80328.69,0.0,0.23494,0.00019,13.54529]
[1778823449825,36.01,80336.04,0.0,0.23638,0.00019,13.59222]
[1778823451352,36.01,80331.83,0.0,0.23556,0.00019,13.5656]
[1778823451534,36.01,80331.83,0.0,0.2355,0.00019,13.55927]
[1778823456569,36.02,80328.11,0.0,0.23482,0.00019,13.53692]
[1778823459810,36.02,80316.86,0.0,0.23267,0.00019,13.46626]
[1778823465633,36.05,80313.83,0.0,0.23227,0.00019,13.45293]
[1778823470668,36.06,80308.42,0.0,0.23128,0.00019,13.41988]
[1778823471675,36.06,80300.99,0.0,0.22986,0.00019,13.37274]
[1778823476711,36.09,80299.14,0.0,0.22973,0.00019,13.36807]
[1778823478757,36.1,80305.71,0.0,0.231,0.00019,13.41062]
[1778823483777,36.1,80309.84,0.0,0.23184,0.00019,13.43841]
[1778823485783,36.11,80311.72,0.0,0.23223,0.00019,13.45124]
[1778823485850,36.11,80311.72,0.0,0.23223,0.00019,13.45124]
[1778823486407,36.11,80316.82,0.0,0.23322,0.00019,13.48392]
[1778823486780,36.11,80316.82,0.0,0.23322,0.00019,13.48392]
[1778823487787,36.11,80323.57,0.0,0.23453,0.00019,13.52693]
[1778823488796,36.12,80315.19,0.0,0.23298,0.00019,13.47605]
[1778823489948,36.12,80315.19,0.0,0.23298,0.00019,13.47605]
[1778823490021,36.12,80309.42,0.0,0.23188,0.00019,13.4397]
[1778823492565,36.13,80310.78,0.0,0.23216,0.00019,13.44898]
[1778823492824,36.13,80310.78,0.0,0.23216,0.00019,13.44898]
[1778823494634,36.13,80311.78,0.0,0.23239,0.00019,13.4564]
[1778823494716,36.13,80311.78,0.0,0.23239,0.00019,13.4564]
[1778823495016,36.13,80311.78,0.0,0.23239,0.00019,13.4564]
[1778823494838,36.13,80311.37,0.0,0.23231,0.00019,13.4538]
[1778823495132,36.13,80311.37,0.0,0.23231,0.00019,13.4538]
[1778823495185,36.13,80311.37,0.0,0.23231,0.00019,13.4538]
[1778823495335,36.13,80311.37,0.0,0.23231,0.00019,13.4538]
[1778823495375,36.13,80311.37,0.0,0.23231,0.00019,13.4538]
[1778823495547,36.13,80311.37,0.0,0.23231,0.00019,13.4538]
[1778823495625,36.13,80311.37,0.0,0.23231,0.00019,13.4538]
[1778823495752,36.13,80311.37,0.0,0.23231,0.00019,13.4538]
[1778823495783,36.13,80311.37,0.0,0.23231,0.00019,13.4538]
[1778823495961,36.13,80311.37,0.0,0.23231,0.00019,13.4538]
[1778823495989,36.13,80311.37,0.0,0.23231,0.00019,13.4538]
[1778823496016,36.13,80311.37,0.0,0.23231,0.00019,13.4538]
[1778823495854,36.13,80320.88,0.0,0.23415,0.00019,13.51442]
[1778823497002,36.13,80326.55,0.0,0.23525,0.00019,13.55044]
[1778823501606,36.14,80328.12,0.0,0.23557,0.00019,13.561]
[1778823501919,36.14,80324.26,0.0,0.23483,0.00019,13.53679]
[1778823502348,36.14,80324.26,0.0,0.23483,0.00019,13.53679]
[1778823502939,36.14,80318.98,0.0,0.23382,0.00019,13.50356]
[1778823507941,36.14,80320.78,0.0,0.23419,0.00019,13.51572]
[1778823512982,36.15,80321.89,0.0,0.23436,0.00019,13.51704]
[1778823514014,36.15,80314.11,0.0,0.23287,0.00019,13.46813]
[1778823514915,36.15,80314.11,0.0,0.23287,0.00019,13.46813]
[1778823514936,36.15,80314.11,0.0,0.23287,0.00019,13.46813]
[1778823514979,36.16,80313.62,0.0,0.23283,0.00019,13.4667]
[1778823515112,36.16,80313.62,0.0,0.23283,0.00019,13.4667]
[1778823515986,36.17,80314.7,0.0,0.23311,0.00019,13.47579]
[1778823518000,36.17,80321.84,0.0,0.23449,0.00019,13.52133]
[1778823523035,36.17,80326.45,0.0,0.23541,0.00019,13.5512]
[1778823523778,36.17,80326.45,0.0,0.23541,0.00019,13.5512]
[1778823523819,36.17,80326.45,0.0,0.23541,0.00019,13.5512]
[1778823524050,36.17,80326.45,0.0,0.23541,0.00019,13.5512]
[1778823524042,36.17,80327.12,0.0,0.23554,0.00019,13.55554]
[1778823524230,36.17,80327.12,0.0,0.23554,0.00019,13.55554]
[1778823524285,36.17,80327.12,0.0,0.23554,0.00019,13.55554]
[1778823524450,36.17,80327.12,0.0,0.23554,0.00019,13.55554]
[1778823524491,36.17,80327.12,0.0,0.23554,0.00019,13.55554]
[1778823524666,36.17,80327.12,0.0,0.23554,0.00019,13.55554]
[1778823524712,36.17,80327.12,0.0,0.23554,0.00019,13.55554]
[1778823524868,36.17,80327.12,0.0,0.23554,0.00019,13.55554]
[1778823524891,36.17,80327.12,0.0,0.23554,0.00019,13.55554]
[1778823524900,36.17,80327.12,0.0,0.23554,0.00019,13.55554]
[1778823525080,36.18,80333.19,0.0,0.23673,0.00019,13.59406]
[1778823525120,36.18,80333.19,0.0,0.23673,0.00019,13.59406]
[1778823525159,36.18,80333.19,0.0,0.23673,0.00019,13.59406]
[1778823526056,36.18,80335.54,0.0,0.23719,0.00019,13.609]
[1778823527017,36.18,80335.54,0.0,0.23719,0.00019,13.609]
[1778823527029,36.18,80335.54,0.0,0.23719,0.00019,13.609]
[1778823527060,36.18,80335.54,0.0,0.23719,0.00019,13.609]
[1778823527073,36.18,80331.05,0.0,0.23632,0.00019,13.58096]
[1778823527492,36.18,80331.05,0.0,0.23632,0.00019,13.58096]
[1778823530393,36.18,80332.46,0.0,0.23662,0.00019,13.59062]
[1778823531650,36.18,80331.8,0.0,0.2365,0.00019,13.58673]
[1778823532098,36.18,80326.73,0.0,0.23553,0.00019,13.55498]
[1778823532543,36.18,80326.73,0.0,0.23553,0.00019,13.55498]
[1778823532831,36.18,80326.73,0.0,0.23553,0.00019,13.55498]
[1778823533112,36.18,80326.73,0.0,0.23553,0.00019,13.55498]
[1778823533121,36.18,80326.3,0.0,0.23545,0.00019,13.55245]
[1778823533210,36.18,80326.3,0.0,0.23545,0.00019,13.55245]
[1778823533292,36.18,80326.3,0.0,0.23545,0.00019,13.55245]
[1778823533425,36.18,80326.3,0.0,0.23545,0.00019,13.55245]
[1778823533469,36.18,80326.3,0.0,0.23545,0.00019,13.55245]
[1778823533646,36.18,80326.3,0.0,0.23545,0.00019,13.55245]
[1778823533684,36.18,80326.3,0.0,0.23545,0.00019,13.55245]
[1778823533856,36.18,80326.3,0.0,0.23545,0.00019,13.55245]
[1778823533894,36.18,80326.3,0.0,0.23545,0.00019,13.55245]
[1778823534061,36.18,80326.3,0.0,0.23545,0.00019,13.55245]
[1778823534098,36.18,80326.3,0.0,0.23545,0.00019,13.55245]
[1778823534112,36.19,80338.0,0.0,0.23772,0.00019,13.62627]
[1778823534142,36.19,80338.0,0.0,0.23772,0.00019,13.62627]
[1778823534149,36.19,80338.0,0.0,0.23772,0.00019,13.62627]
[1778823534151,36.19,80338.0,0.0,0.23772,0.00019,13.62627]
[1778823534449,36.19,80338.0,0.0,0.23772,0.00019,13.62627]
[1778823534516,36.19,80338.0,0.0,0.23772,0.00019,13.62627]
[1778823534538,36.19,80338.0,0.0,0.23772,0.00019,13.62627]
[1778823534853,36.19,80338.0,0.0,0.23772,0.00019,13.62627]
[1778823534880,36.19,80338.0,0.0,0.23772,0.00019,13.62627]
[1778823535120,36.19,80350.56,0.0,0.24017,0.0002,13.70501]
[1778823535698,36.19,80350.56,0.0,0.24017,0.0002,13.70501]
[1778823536128,36.19,80347.9,0.0,0.23965,0.00019,13.68845]
[1778823541161,36.19,80348.02,0.0,0.2397,0.00019,13.68999]
[1778823542395,36.19,80348.02,0.0,0.2397,0.00019,13.68999]
[1778823542406,36.19,80348.02,0.0,0.2397,0.00019,13.68999]
[1778823543056,36.19,80344.89,0.0,0.2391,0.00019,13.67073]
[1778823546047,36.2,80350.44,0.0,0.2402,0.00019,13.70594]
[1778823546881,36.2,80350.44,0.0,0.2402,0.00019,13.70594]
[1778823547046,36.2,80350.44,0.0,0.2402,0.00019,13.70594]
[1778823547077,36.2,80350.44,0.0,0.2402,0.00019,13.70594]
[1778823547071,36.2,80353.05,0.0,0.24072,0.0002,13.72245]
[1778823547286,36.2,80353.05,0.0,0.24072,0.0002,13.72245]
[1778823547485,36.2,80353.05,0.0,0.24072,0.0002,13.72245]
[1778823547526,36.2,80353.05,0.0,0.24072,0.0002,13.72245]
[1778823547705,36.2,80353.05,0.0,0.24072,0.0002,13.72245]
[1778823547735,36.2,80353.05,0.0,0.24072,0.0002,13.72245]
[1778823547839,36.2,80353.05,0.0,0.24072,0.0002,13.72245]
[1778823547911,36.2,80353.05,0.0,0.24072,0.0002,13.72245]
[1778823547943,36.2,80353.05,0.0,0.24072,0.0002,13.72245]
[1778823548115,36.2,80353.05,0.0,0.24072,0.0002,13.72245]
[1778823548146,36.2,80353.05,0.0,0.24072,0.0002,13.72245]
[1778823547955,36.2,80358.76,0.0,0.24184,0.0002,13.75819]
[1778823548318,36.2,80358.76,0.0,0.24184,0.0002,13.75819]
[1778823548353,36.2,80358.76,0.0,0.24184,0.0002,13.75819]
[1778823548518,36.2,80358.76,0.0,0.24184,0.0002,13.75819]
[1778823548561,36.2,80358.76,0.0,0.24184,0.0002,13.75819]
[1778823548734,36.2,80358.76,0.0,0.24184,0.0002,13.75819]
[1778823548749,36.2,80366.34,0.0,0.24333,0.0002,13.80527]
[1778823550144,36.2,80366.34,0.0,0.24333,0.0002,13.80527]
[1778823550149,36.2,80366.34,0.0,0.24333,0.0002,13.80527]
[1778823550330,36.2,80374.72,0.0,0.24498,0.0002,13.8572]
[1778823555566,36.2,80371.37,0.0,0.24433,0.0002,13.83677]
[1778823555596,36.2,80371.37,0.0,0.24433,0.0002,13.83677]
[1778823556099,36.2,80369.22,0.0,0.24392,0.0002,13.82372]
[1778823556220,36.2,80369.22,0.0,0.24392,0.0002,13.82372]
[1778823557116,36.2,80372.39,0.0,0.24454,0.0002,13.84342]
[1778823557564,36.2,80372.39,0.0,0.24454,0.0002,13.84342]
[1778823557585,36.2,80372.39,0.0,0.24454,0.0002,13.84342]
[1778823560630,36.21,80385.68,0.0,0.24718,0.0002,13.92575]
[1778823561352,36.21,80392.99,0.0,0.24863,0.0002,13.97052]
[1778823562237,36.21,80392.99,0.0,0.24863,0.0002,13.97052]
[1778823562443,36.21,80392.99,0.0,0.24863,0.0002,13.97052]
[1778823562466,36.21,80392.99,0.0,0.24863,0.0002,13.97052]
[1778823562582,36.21,80392.99,0.0,0.24863,0.0002,13.97052]
[1778823562636,36.21,80392.99,0.0,0.24863,0.0002,13.97052]
[1778823562800,36.21,80392.99,0.0,0.24863,0.0002,13.97052]
[1778823562818,36.21,80392.99,0.0,0.24863,0.0002,13.97052]
[1778823563003,36.21,80392.99,0.0,0.24863,0.0002,13.97052]
[1778823563025,36.21,80392.99,0.0,0.24863,0.0002,13.97052]
[1778823563123,36.21,80395.77,0.0,0.24919,0.0002,13.98769]
[1778823563201,36.21,80395.77,0.0,0.24919,0.0002,13.98769]
[1778823563228,36.21,80395.77,0.0,0.24919,0.0002,13.98769]
[1778823563403,36.21,80395.77,0.0,0.24919,0.0002,13.98769]
[1778823563434,36.21,80395.77,0.0,0.24919,0.0002,13.98769]
[1778823563611,36.21,80395.77,0.0,0.24919,0.0002,13.98769]
[1778823563641,36.21,80395.77,0.0,0.24919,0.0002,13.98769]
[1778823563871,36.21,80395.77,0.0,0.24919,0.0002,13.98769]
[1778823563885,36.21,80395.77,0.0,0.24919,0.0002,13.98769]
[1778823564080,36.21,80395.77,0.0,0.24919,0.0002,13.98769]
[1778823563956,36.21,80393.78,0.0,0.2488,0.0002,13.97559]
[1778823565844,36.21,80393.78,0.0,0.2488,0.0002,13.97566]
[1778823565866,36.21,80393.78,0.0,0.2488,0.0002,13.97566]
[1778823565868,36.21,80393.78,0.0,0.2488,0.0002,13.97566]
[1778823565896,36.21,80393.78,0.0,0.2488,0.0002,13.97566]
[1778823566044,36.21,80393.78,0.0,0.2488,0.0002,13.97566]
[1778823566049,36.21,80389.16,0.0,0.24789,0.0002,13.94747]
[1778823567051,36.21,80380.89,0.0,0.24625,0.0002,13.89683]
[1778823568487,36.21,80379.94,0.0,0.24607,0.0002,13.89115]
[1778823568562,36.21,80379.94,0.0,0.24607,0.0002,13.89115]
[1778823568584,36.21,80379.94,0.0,0.24607,0.0002,13.89115]
[1778823569068,36.21,80368.12,0.0,0.24375,0.0002,13.81842]
[1778823569635,36.21,80368.12,0.0,0.24375,0.0002,13.81842]
[1778823569666,36.21,80368.12,0.0,0.24375,0.0002,13.81842]
[1778823569789,36.21,80368.12,0.0,0.24375,0.0002,13.81842]
[1778823569818,36.21,80368.12,0.0,0.24375,0.0002,13.81842]
[1778823570039,36.21,80368.12,0.0,0.24375,0.0002,13.81842]
[1778823570067,36.21,80368.12,0.0,0.24375,0.0002,13.81842]
[1778823570076,36.21,80368.12,0.0,0.24375,0.0002,13.81842]
[1778823570165,36.21,80358.46,0.0,0.24186,0.0002,13.75871]
[1778823572030,36.21,80346.37,0.0,0.23944,0.00019,13.67717]
[1778823572988,36.21,80346.37,0.0,0.23944,0.00019,13.67717]
[1778823573089,36.21,80359.92,0.0,0.24209,0.0002,13.76169]
[1778823573820,36.21,80369.36,0.0,0.24395,0.0002,13.82036]
[1778823574722,36.21,80369.36,0.0,0.24395,0.0002,13.82036]
[1778823575163,36.22,80368.41,0.0,0.24377,0.0002,13.81464]
[1778823577121,36.22,80374.77,0.0,0.24503,0.0002,13.85421]
[1778823578172,36.22,80380.92,0.0,0.24625,0.0002,13.89217]
[1778823579128,36.22,80390.69,0.0,0.24818,0.0002,13.95215]
[1778823580096,36.22,80399.77,0.0,0.24999,0.0002,14.0077]
[1778823581114,36.22,80399.77,0.0,0.24999,0.0002,14.0077]
[1778823581134,36.22,80399.77,0.0,0.24999,0.0002,14.0077]
[1778823581202,36.22,80397.07,0.0,0.24945,0.0002,13.9913]
[1778823581449,36.22,80397.07,0.0,0.24946,0.0002,13.99137]
[1778823583950,36.22,80393.69,0.0,0.24879,0.0002,13.97084]
[1778823583958,36.22,80393.69,0.0,0.24879,0.0002,13.97084]
[1778823584055,36.22,80393.69,0.0,0.24879,0.0002,13.97084]
[1778823584114,36.22,80391.17,0.0,0.24829,0.0002,13.95553]
[1778823589500,36.22,80396.5,0.0,0.24937,0.0002,13.98871]
[1778823591515,36.22,80404.47,0.0,0.25096,0.0002,14.03734]
[1778823596551,36.23,80396.98,0.0,0.24948,0.0002,13.99201]
[1778823601584,36.23,80397.11,0.0,0.24952,0.0002,13.99336]
[1778823602913,36.23,80386.95,0.0,0.24751,0.0002,13.93143]
[1778823606131,36.23,80384.0,0.0,0.24694,0.0002,13.91373]
[1778823606930,36.23,80381.72,0.0,0.2465,0.0002,13.89994]
[1778823608401,36.24,80378.79,0.0,0.24593,0.0002,13.88239]
[1778823609142,36.24,80371.75,0.0,0.24456,0.0002,13.83928]
[1778823609679,36.24,80371.75,0.0,0.24456,0.0002,13.83928]
[1778823610165,36.24,80360.64,0.0,0.24238,0.0002,13.77077]
[1778823610511,36.24,80360.64,0.0,0.24238,0.0002,13.77077]
[1778823610524,36.24,80360.64,0.0,0.24238,0.0002,13.77077]
[1778823610635,36.24,80360.64,0.0,0.24238,0.0002,13.77077]
[1778823610755,36.24,80360.64,0.0,0.24238,0.0002,13.77077]
[1778823610817,36.24,80360.64,0.0,0.24238,0.0002,13.77077]
[1778823610997,36.24,80360.64,0.0,0.24238,0.0002,13.77077]
[1778823611012,36.24,80360.64,0.0,0.24238,0.0002,13.77077]
[1778823611089,36.24,80360.64,0.0,0.24238,0.0002,13.77077]
[1778823611160,36.24,80360.64,0.0,0.24238,0.0002,13.77077]
[1778823611126,36.24,80353.16,0.0,0.24092,0.0002,13.72448]
[1778823611291,36.24,80353.16,0.0,0.24092,0.0002,13.72448]
[1778823611377,36.24,80353.16,0.0,0.24092,0.0002,13.72448]
[1778823611427,36.24,80353.16,0.0,0.24092,0.0002,13.72448]
[1778823611577,36.24,80353.16,0.0,0.24092,0.0002,13.72448]
[1778823611628,36.24,80353.16,0.0,0.24092,0.0002,13.72448]
[1778823611783,36.24,80353.16,0.0,0.24092,0.0002,13.72448]
[1778823611833,36.24,80353.16,0.0,0.24092,0.0002,13.72448]
[1778823611985,36.24,80353.16,0.0,0.24092,0.0002,13.72448]
[1778823612021,36.24,80353.16,0.0,0.24092,0.0002,13.72448]
[1778823612026,36.24,80346.84,0.0,0.2397,0.00019,13.68533]
[1778823613853,36.24,80344.46,0.0,0.23924,0.00019,13.67072]
[1778823613867,36.24,80344.46,0.0,0.23924,0.00019,13.67072]
[1778823615669,36.24,80342.87,0.0,0.23895,0.00019,13.66132]
[1778823615719,36.24,80342.87,0.0,0.23895,0.00019,13.66132]
[1778823615722,36.24,80342.87,0.0,0.23895,0.00019,13.66132]
[1778823615810,36.24,80342.87,0.0,0.23895,0.00019,13.66132]
[1778823615814,36.24,80342.87,0.0,0.23895,0.00019,13.66132]
[1778823615850,36.24,80342.87,0.0,0.23895,0.00019,13.66132]
[1778823616013,36.24,80342.87,0.0,0.23895,0.00019,13.66132]
[1778823616058,36.24,80342.87,0.0,0.23895,0.00019,13.66132]
[1778823616189,36.24,80341.71,0.0,0.23873,0.00019,13.65434]
[1778823616239,36.24,80341.71,0.0,0.23873,0.00019,13.65434]
[1778823616673,36.24,80341.71,0.0,0.23873,0.00019,13.65434]
[1778823616719,36.24,80341.71,0.0,0.23873,0.00019,13.65434]
[1778823617201,36.25,80334.05,0.0,0.23725,0.00019,13.60659]
[1778823617918,36.25,80334.05,0.0,0.23725,0.00019,13.60659]
[1778823618129,36.25,80332.33,0.0,0.23693,0.00019,13.59603]
[1778823619209,36.25,80332.33,0.0,0.23693,0.00019,13.59603]
[1778823619247,36.25,80332.74,0.0,0.23702,0.00019,13.59883]
[1778823621121,36.25,80343.63,0.0,0.23914,0.00019,13.66735]
[1778823621898,36.25,80343.63,0.0,0.23914,0.00019,13.66735]
[1778823621906,36.25,80343.63,0.0,0.23914,0.00019,13.66735]
[1778823621957,36.25,80345.95,0.0,0.2396,0.00019,13.68195]
[1778823627768,36.25,80346.49,0.0,0.23972,0.00019,13.68606]
[1778823632858,36.26,80348.04,0.0,0.23997,0.00019,13.68963]
[1778823635433,36.26,80354.88,0.0,0.24131,0.0002,13.73252]
[1778823636377,36.26,80354.88,0.0,0.24132,0.0002,13.73264]
[1778823637209,36.26,80362.44,0.0,0.2428,0.0002,13.77969]
[1778823642238,36.26,80361.37,0.0,0.24261,0.0002,13.77364]
[1778823643247,36.26,80368.61,0.0,0.24404,0.0002,13.81866]
[1778823644468,36.27,80369.35,0.0,0.24419,0.0002,13.82334]
[1778823645174,36.27,80367.57,0.0,0.24384,0.0002,13.81245]
[1778823650240,36.27,80370.21,0.0,0.24438,0.0002,13.82916]
[1778823655165,36.27,80358.34,0.0,0.24207,0.0002,13.75644]
[1778823660174,36.28,80362.43,0.0,0.2429,0.0002,13.78276]
[1778823665208,36.28,80359.36,0.0,0.24234,0.0002,13.76485]
[1778823666249,36.28,80350.18,0.0,0.24056,0.00019,13.70838]
[1778823669279,36.29,80358.76,0.0,0.24225,0.0002,13.76216]
[1778823671237,36.29,80368.98,0.0,0.24427,0.0002,13.82563]
[1778823671596,36.29,80368.98,0.0,0.24427,0.0002,13.82563]
[1778823671604,36.29,80368.98,0.0,0.24427,0.0002,13.82563]
[1778823671609,36.29,80368.98,0.0,0.24427,0.0002,13.82563]
[1778823671723,36.29,80368.98,0.0,0.24427,0.0002,13.82563]
[1778823671822,36.29,80368.98,0.0,0.24427,0.0002,13.82563]
[1778823671961,36.29,80368.98,0.0,0.24427,0.0002,13.82563]
[1778823672020,36.29,80368.98,0.0,0.24427,0.0002,13.82563]
[1778823672095,36.29,80368.98,0.0,0.24427,0.0002,13.82563]
[1778823672225,36.29,80368.98,0.0,0.24427,0.0002,13.82563]
[1778823672265,36.29,80368.98,0.0,0.24427,0.0002,13.82563]
[1778823672233,36.29,80383.22,0.0,0.24708,0.0002,13.91324]
[1778823672438,36.29,80383.22,0.0,0.24708,0.0002,13.91324]
[1778823672507,36.29,80383.22,0.0,0.24708,0.0002,13.91324]
[1778823672638,36.29,80383.22,0.0,0.24708,0.0002,13.91324]
[1778823672687,36.29,80383.22,0.0,0.24708,0.0002,13.91324]
[1778823672843,36.29,80383.22,0.0,0.24708,0.0002,13.91324]
[1778823672873,36.29,80383.22,0.0,0.24708,0.0002,13.91324]
[1778823673057,36.29,80383.22,0.0,0.24708,0.0002,13.91324]
[1778823673115,36.29,80383.22,0.0,0.24708,0.0002,13.91324]
[1778823673143,36.29,80383.22,0.0,0.24708,0.0002,13.91324]
[1778823673202,36.29,80388.82,0.0,0.24819,0.0002,13.94757]
[1778823673749,36.29,80388.82,0.0,0.24819,0.0002,13.94757]
[1778823673752,36.29,80388.82,0.0,0.24819,0.0002,13.94757]
[1778823673798,36.29,80388.82,0.0,0.24819,0.0002,13.94757]
[1778823674142,36.29,80390.55,0.0,0.24853,0.0002,13.95812]
[1778823674333,36.29,80390.55,0.0,0.24853,0.0002,13.95812]
[1778823674368,36.29,80390.55,0.0,0.24853,0.0002,13.95812]
[1778823674501,36.29,80390.55,0.0,0.24853,0.0002,13.95812]
[1778823674548,36.29,80390.55,0.0,0.24853,0.0002,13.95812]
[1778823675105,36.29,80390.55,0.0,0.24853,0.0002,13.95817]
[1778823677255,36.29,80391.64,0.0,0.24875,0.0002,13.96491]
[1778823677258,36.29,80391.64,0.0,0.24875,0.0002,13.96491]
[1778823678125,36.29,80394.73,0.0,0.24937,0.0002,13.98389]
[1778823678428,36.29,80394.73,0.0,0.24937,0.0002,13.98389]
[1778823678474,36.29,80394.73,0.0,0.24937,0.0002,13.98389]
[1778823679232,36.29,80394.73,0.0,0.24937,0.0002,13.98389]
[1778823679250,36.29,80394.73,0.0,0.24937,0.0002,13.98389]
[1778823679281,36.29,80394.73,0.0,0.24937,0.0002,13.98389]
[1778823679246,36.29,80399.41,0.0,0.2503,0.0002,14.01247]
[1778823680139,36.29,80399.41,0.0,0.2503,0.0002,14.01257]
[1778823681299,36.29,80398.0,0.0,0.25003,0.0002,14.00408]
[1778823684259,36.3,80404.18,0.0,0.25126,0.0002,14.04184]
[1778823684631,36.3,80404.18,0.0,0.25126,0.0002,14.04184]
[1778823685196,36.3,80404.18,0.0,0.25127,0.0002,14.04188]
[1778823688196,36.3,80398.47,0.0,0.25014,0.0002,14.00745]
[1778823691217,36.3,80392.47,0.0,0.24889,0.0002,13.9647]
[1778823692671,36.3,80392.56,0.0,0.24891,0.0002,13.96534]
[1778823692683,36.3,80392.56,0.0,0.24891,0.0002,13.96534]
[1778823693232,36.3,80391.76,0.0,0.24875,0.0002,13.96056]
[1778823694886,36.3,80390.72,0.0,0.24855,0.0002,13.95433]
[1778823695245,36.3,80389.31,0.0,0.24827,0.0002,13.94583]
[1778823696520,36.31,80384.54,0.0,0.24738,0.0002,13.91815]
[1778823697117,36.31,80384.54,0.0,0.24738,0.0002,13.91815]
[1778823698266,36.31,80374.4,0.0,0.24538,0.0002,13.85618]
[1778823699273,36.31,80368.61,0.0,0.24425,0.0002,13.82072]
[1778823700404,36.31,80370.4,0.0,0.24461,0.0002,13.83189]
[1778823700496,36.31,80370.4,0.0,0.24461,0.0002,13.83189]
[1778823709632,36.32,80373.09,0.0,0.24518,0.0002,13.84967]
[1778823715385,36.32,80375.39,0.0,0.24566,0.0002,13.86484]
[1778823720918,36.33,80378.61,0.0,0.24632,0.0002,13.88513]
[1778823724684,36.33,80379.2,0.0,0.24645,0.0002,13.88926]
[1778823724715,36.33,80384.07,0.0,0.24742,0.0002,13.91919]
[1778823725606,36.33,80384.07,0.0,0.24742,0.0002,13.91919]
[1778823725705,36.33,80388.03,0.0,0.2482,0.0002,13.94346]
[1778823730843,36.33,80389.01,0.0,0.24841,0.0002,13.95001]
[1778823730849,36.33,80389.01,0.0,0.24841,0.0002,13.95001]
[1778823731144,36.33,80393.87,0.0,0.24938,0.0002,13.97977]
[1778823736850,36.34,80393.43,0.0,0.24931,0.0002,13.97762]
[1778823737265,36.34,80395.31,0.0,0.24969,0.0002,13.98918]
[1778823738191,36.34,80382.63,0.0,0.24719,0.0002,13.91208]
[1778823739131,36.34,80371.29,0.0,0.24495,0.0002,13.84257]
[1778823741267,36.34,80384.36,0.0,0.24754,0.0002,13.92298]
[1778823742051,36.34,80384.36,0.0,0.24754,0.0002,13.92298]
[1778823742305,36.34,80385.89,0.0,0.24785,0.0002,13.93248]
[1778823743253,36.34,80394.63,0.0,0.24958,0.0002,13.98582]
[1778823744459,36.34,80392.54,0.0,0.24917,0.0002,13.97322]
[1778823744596,36.34,80392.54,0.0,0.24917,0.0002,13.97322]
[1778823748337,36.34,80385.57,0.0,0.2478,0.0002,13.93111]
[1778823748976,36.34,80385.57,0.0,0.2478,0.0002,13.93111]
[1778823749121,36.35,80388.66,0.0,0.24842,0.0002,13.9501]
[1778823749402,36.35,80388.66,0.0,0.24842,0.0002,13.9501]
[1778823749557,36.35,80388.66,0.0,0.24842,0.0002,13.9501]
[1778823749658,36.35,80388.66,0.0,0.24842,0.0002,13.9501]
[1778823749771,36.35,80388.66,0.0,0.24842,0.0002,13.9501]
[1778823749865,36.35,80388.66,0.0,0.24842,0.0002,13.9501]
[1778823749978,36.35,80388.66,0.0,0.24842,0.0002,13.9501]
[1778823750042,36.35,80388.66,0.0,0.24842,0.0002,13.9501]
[1778823750201,36.35,80388.66,0.0,0.24842,0.0002,13.9501]
[1778823750280,36.35,80388.66,0.0,0.24842,0.0002,13.9501]
[1778823750298,36.35,80389.06,0.0,0.2485,0.0002,13.95267]
[1778823750410,36.35,80389.06,0.0,0.2485,0.0002,13.95267]
[1778823750446,36.35,80389.06,0.0,0.2485,0.0002,13.95267]
[1778823750455,36.35,80389.06,0.0,0.2485,0.0002,13.95267]
[1778823750619,36.35,80389.06,0.0,0.2485,0.0002,13.95267]
[1778823750666,36.35,80389.06,0.0,0.2485,0.0002,13.95267]
[1778823750845,36.35,80389.06,0.0,0.2485,0.0002,13.95267]
[1778823750884,36.35,80389.06,0.0,0.2485,0.0002,13.95267]
[1778823751081,36.35,80389.06,0.0,0.2485,0.0002,13.95267]
[1778823751119,36.35,80389.06,0.0,0.2485,0.0002,13.95267]
[1778823751137,36.35,80389.06,0.0,0.2485,0.0002,13.95267]
[1778823751168,36.35,80387.23,0.0,0.24807,0.0002,13.93511]
[1778823751973,36.35,80387.23,0.0,0.24807,0.0002,13.93511]
[1778823751990,36.35,80387.23,0.0,0.24807,0.0002,13.93511]
[1778823752939,36.35,80386.24,0.0,0.24788,0.0002,13.92921]
[1778823753148,36.35,80382.27,0.0,0.2471,0.0002,13.90511]
[1778823753525,36.35,80382.27,0.0,0.2471,0.0002,13.90511]
[1778823754304,36.35,80383.15,0.0,0.24729,0.0002,13.91076]
[1778823756280,36.35,80389.86,0.0,0.24863,0.0002,13.95223]
[1778823758343,36.35,80396.87,0.0,0.25003,0.0002,13.99511]
[1778823761303,36.35,80403.34,0.0,0.25132,0.0002,14.03444]
[1778823766357,36.36,80405.18,0.0,0.25169,0.0002,14.04579]
[1778823769407,36.36,80399.52,0.0,0.25059,0.0002,14.01207]
[1778823773444,36.36,80405.14,0.0,0.25173,0.0002,14.04683]
[1778823778470,36.37,80405.7,0.0,0.25186,0.0002,14.0509]
[1778823783512,36.37,80407.68,0.0,0.25228,0.0002,14.0635]
[1778823787894,36.37,80411.09,0.0,0.25298,0.0002,14.08453]
[1778823787930,36.37,80411.09,0.0,0.25298,0.0002,14.08453]
[1778823787942,36.37,80413.09,0.0,0.25338,0.0002,14.09657]
[1778823789682,36.37,80417.78,0.0,0.25431,0.0002,14.12474]
[1778823789887,36.37,80417.78,0.0,0.25431,0.0002,14.12474]
[1778823789900,36.37,80417.78,0.0,0.25431,0.0002,14.12474]
[1778823789901,36.37,80417.78,0.0,0.25431,0.0002,14.12474]
[1778823789965,36.37,80417.78,0.0,0.25431,0.0002,14.12474]
[1778823790032,36.37,80417.78,0.0,0.25431,0.0002,14.12474]
[1778823790169,36.37,80417.78,0.0,0.25431,0.0002,14.12474]
[1778823790283,36.37,80417.78,0.0,0.25431,0.0002,14.12474]
[1778823790384,36.37,80417.78,0.0,0.25431,0.0002,14.12474]
[1778823790381,36.37,80424.17,0.0,0.2556,0.0002,14.16312]
[1778823790590,36.37,80424.17,0.0,0.2556,0.0002,14.16312]
[1778823790653,36.37,80424.17,0.0,0.2556,0.0002,14.16312]
[1778823790815,36.37,80424.17,0.0,0.2556,0.0002,14.16312]
[1778823790863,36.37,80424.17,0.0,0.2556,0.0002,14.16312]
[1778823791021,36.37,80424.17,0.0,0.2556,0.0002,14.16312]
[1778823791048,36.37,80424.17,0.0,0.2556,0.0002,14.16312]
[1778823791236,36.37,80424.17,0.0,0.2556,0.0002,14.16312]
[1778823791288,36.37,80424.17,0.0,0.2556,0.0002,14.16312]
[1778823791437,36.37,80429.62,0.0,0.25669,0.0002,14.19573]
[1778823791479,36.37,80429.62,0.0,0.25669,0.0002,14.19573]
[1778823791632,36.37,80429.62,0.0,0.25669,0.0002,14.19573]
[1778823791689,36.37,80429.62,0.0,0.25669,0.0002,14.19573]
[1778823791951,36.37,80429.36,0.0,0.25664,0.0002,14.1942]
[1778823792691,36.37,80429.36,0.0,0.25664,0.0002,14.1942]
[1778823792705,36.37,80429.36,0.0,0.25664,0.0002,14.1942]
[1778823792752,36.37,80429.36,0.0,0.25664,0.0002,14.1942]
[1778823792764,36.37,80429.36,0.0,0.25664,0.0002,14.1942]
[1778823792794,36.37,80429.36,0.0,0.25664,0.0002,14.1942]
[1778823792823,36.37,80429.36,0.0,0.25664,0.0002,14.1942]
[1778823792878,36.37,80429.36,0.0,0.25664,0.0002,14.1942]
[1778823792899,36.37,80429.36,0.0,0.25664,0.0002,14.1942]
[1778823792914,36.37,80429.36,0.0,0.25664,0.0002,14.1942]
[1778823792947,36.37,80429.36,0.0,0.25664,0.0002,14.1942]
[1778823792960,36.37,80429.36,0.0,0.25664,0.0002,14.1942]
[1778823793278,36.37,80443.6,0.0,0.25951,0.0002,14.27889]
[1778823796033,36.37,80446.4,0.0,0.26008,0.0002,14.29534]
[1778823796082,36.37,80446.4,0.0,0.26008,0.0002,14.29534]
[1778823796137,36.37,80452.27,0.0,0.26127,0.0002,14.33004]
[1778823796886,36.37,80452.27,0.0,0.26127,0.0002,14.33004]
[1778823796978,36.37,80452.51,0.0,0.26132,0.0002,14.33148]
[1778823798577,36.37,80456.55,0.0,0.26214,0.0002,14.35527]
[1778823798586,36.37,80456.55,0.0,0.26214,0.0002,14.35527]
[1778823799402,36.38,80464.67,0.0,0.26379,0.0002,14.40302]
[1778823802335,36.38,80473.16,0.0,0.26553,0.0002,14.45266]
[1778823803403,36.38,80483.59,0.0,0.26767,0.00021,14.51326]
[1778823803834,36.38,80483.59,0.0,0.26767,0.00021,14.51326]
[1778823803856,36.38,80483.59,0.0,0.26767,0.00021,14.51326]
[1778823807484,36.37,80483.7,0.0,0.26768,0.00021,14.51358]
[1778823813112,36.37,80480.13,0.0,0.26686,0.00021,14.48607]
[1778823819139,36.37,80477.23,0.0,0.26625,0.0002,14.46879]
[1778823823444,36.37,80472.99,0.0,0.26538,0.0002,14.44396]
[1778823823722,36.37,80474.62,0.0,0.26571,0.0002,14.45341]
[1778823824534,36.37,80473.94,0.0,0.26557,0.0002,14.4494]
[1778823824934,36.37,80473.94,0.0,0.26557,0.0002,14.4494]
[1778823825008,36.37,80473.94,0.0,0.26557,0.0002,14.4494]
[1778823825160,36.37,80473.94,0.0,0.26557,0.0002,14.4494]
[1778823825190,36.37,80473.94,0.0,0.26557,0.0002,14.4494]
[1778823825259,36.37,80468.68,0.0,0.26449,0.0002,14.41865]
[1778823829080,36.37,80469.67,0.0,0.26469,0.0002,14.42435]
[1778823829089,36.37,80469.67,0.0,0.26469,0.0002,14.42435]
[1778823829412,36.37,80466.17,0.0,0.26398,0.0002,14.40386]
[1778823832231,36.36,80459.55,0.0,0.26262,0.0002,14.36475]
[1778823837266,36.36,80458.17,0.0,0.26232,0.0002,14.35621]
[1778823840521,36.36,80462.18,0.0,0.26313,0.0002,14.37951]
[1778823840552,36.36,80462.18,0.0,0.26313,0.0002,14.37951]
[1778823841295,36.36,80469.23,0.0,0.26457,0.0002,14.42073]
[1778823842636,36.36,80470.36,0.0,0.26479,0.0002,14.42725]
[1778823843413,36.36,80468.82,0.0,0.26447,0.0002,14.41813]
[1778823848424,36.36,80465.55,0.0,0.26381,0.0002,14.39899]
[1778823853443,36.36,80466.02,0.0,0.2639,0.0002,14.40172]
[1778823853652,36.36,80464.75,0.0,0.26364,0.0002,14.39428]
[1778823854431,36.36,80465.13,0.0,0.26372,0.0002,14.39641]
[1778823859432,36.36,80469.55,0.0,0.26461,0.0002,14.42197]
[1778823861989,36.35,80461.96,0.0,0.26304,0.0002,14.37708]
[1778823862237,36.35,80461.96,0.0,0.26304,0.0002,14.37708]
[1778823862289,36.35,80461.96,0.0,0.26304,0.0002,14.37708]
[1778823867479,36.35,80457.33,0.0,0.26209,0.0002,14.34949]
[1778823872668,36.35,80455.82,0.0,0.26171,0.0002,14.33395]
[1778823876778,36.35,80462.16,0.0,0.26299,0.0002,14.37093]
[1778823882800,36.35,80461.87,0.0,0.26292,0.0002,14.36895]
[1778823888832,36.34,80460.54,0.0,0.26263,0.0002,14.36081]
[1778823894662,36.34,80457.06,0.0,0.26191,0.0002,14.33999]
[1778823895326,36.34,80447.58,0.0,0.25999,0.0002,14.28396]
[1778823899397,36.34,80441.33,0.0,0.25872,0.0002,14.24693]
[1778823902513,36.34,80435.92,0.0,0.25763,0.0002,14.21476]
[1778823904495,36.34,80439.16,0.0,0.25828,0.0002,14.23403]
[1778823905900,36.34,80439.96,0.0,0.25845,0.0002,14.23884]
[1778823908328,36.34,80438.36,0.0,0.25813,0.0002,14.22935]
[1778823908366,36.34,80438.36,0.0,0.25813,0.0002,14.22935]
[1778823908456,36.34,80432.52,0.0,0.25695,0.0002,14.19456]
[1778823910186,36.34,80423.03,0.0,0.25504,0.0002,14.13781]
[1778823915154,36.34,80416.53,0.0,0.25374,0.0002,14.09889]
[1778823915852,36.34,80409.32,0.0,0.2523,0.0002,14.05539]
[1778823917444,36.34,80409.32,0.0,0.2523,0.0002,14.05539]
[1778823917458,36.34,80409.32,0.0,0.2523,0.0002,14.05539]
[1778823917527,36.34,80404.72,0.0,0.25138,0.0002,14.02763]
[1778823919544,36.34,80414.12,0.0,0.25326,0.0002,14.08439]
[1778823924878,36.34,80415.08,0.0,0.25345,0.0002,14.09004]
[1778823929914,36.34,80414.01,0.0,0.25323,0.0002,14.08351]
[1778823932004,36.34,80413.83,0.0,0.25319,0.0002,14.08241]
[1778823932534,36.34,80407.91,0.0,0.25194,0.0002,14.04022]
[1778823937553,36.34,80404.42,0.0,0.25125,0.0002,14.01922]
[1778823942570,36.34,80402.82,0.0,0.25094,0.0002,14.00991]
[1778823942628,36.34,80402.82,0.0,0.25094,0.0002,14.00991]
[1778823942634,36.34,80402.82,0.0,0.25094,0.0002,14.00991]
[1778823943049,36.34,80402.82,0.0,0.25094,0.0002,14.00991]
[1778823943096,36.35,80401.42,0.0,0.25067,0.0002,14.00151]
[1778823949049,36.35,80405.79,0.0,0.25157,0.0002,14.02883]
[1778823954084,36.35,80406.55,0.0,0.25174,0.0002,14.03411]
[1778823959119,36.36,80410.56,0.0,0.25256,0.0002,14.05896]
[1778823964407,36.36,80409.03,0.0,0.25227,0.0002,14.05016]
[1778823964475,36.36,80401.7,0.0,0.25082,0.0002,14.00598]
[1778823967473,36.36,80413.56,0.0,0.2532,0.0002,14.07803]
[1778823969189,36.36,80419.88,0.0,0.25447,0.0002,14.11621]
[1778823970725,36.36,80423.93,0.0,0.25529,0.0002,14.14064]
[1778823970754,36.36,80423.93,0.0,0.25529,0.0002,14.14064]
[1778823972615,36.37,80424.86,0.0,0.25548,0.0002,14.14643]
[1778823972887,36.37,80424.86,0.0,0.25548,0.0002,14.14643]
[1778823973980,36.37,80424.01,0.0,0.25531,0.0002,14.14145]
[1778823973992,36.37,80424.01,0.0,0.25531,0.0002,14.14145]
[1778823974224,36.37,80417.59,0.0,0.25403,0.0002,14.10305]
[1778823975053,36.37,80417.59,0.0,0.25403,0.0002,14.10305]
[1778823975286,36.37,80411.87,0.0,0.25289,0.0002,14.06872]
[1778823978430,36.37,80408.45,0.0,0.25221,0.0002,14.04833]
[1778823978448,36.37,80408.45,0.0,0.25221,0.0002,14.04833]
[1778823978523,36.37,80407.53,0.0,0.25204,0.0002,14.04291]
[1778823983545,36.37,80406.82,0.0,0.2519,0.0002,14.03884]
[1778823987532,36.37,80397.13,0.0,0.24999,0.0002,13.98054]
[1778823990647,36.38,80394.42,0.0,0.24946,0.0002,13.96443]
[1778823991346,36.38,80394.42,0.0,0.24939,0.0002,13.95805]
[1778823995691,36.38,80399.25,0.0,0.25037,0.0002,13.98793]
[1778823995698,36.38,80399.25,0.0,0.25037,0.0002,13.98793]
[1778823995702,36.38,80399.25,0.0,0.25037,0.0002,13.98793]
[1778823996381,36.38,80401.15,0.0,0.25075,0.0002,13.99956]
[1778823998683,36.38,80405.52,0.0,0.25163,0.0002,14.02617]
[1778823998688,36.38,80405.52,0.0,0.25163,0.0002,14.02617]
[1778823999403,36.38,80404.92,0.0,0.25151,0.0002,14.02262]
[1778824004438,36.38,80397.51,0.0,0.25005,0.0002,13.97815]
[1778824009475,36.39,80392.59,0.0,0.2491,0.0002,13.9489]
[1778824010791,36.39,80391.08,0.0,0.2488,0.0002,13.93986]
[1778824015792,36.39,80389.87,0.0,0.24859,0.0002,13.93322]
[1778824020837,36.4,80386.68,0.0,0.24798,0.0002,13.91456]
[1778824024297,36.4,80381.41,0.0,0.24696,0.0002,13.88305]
[1778824024311,36.4,80381.41,0.0,0.24696,0.0002,13.88305]
[1778824024341,36.4,80381.41,0.0,0.24696,0.0002,13.88305]
[1778824025585,36.4,80373.05,0.0,0.24532,0.0002,13.8321]
[1778824028607,36.4,80380.93,0.0,0.24688,0.0002,13.88043]
[1778824030645,36.4,80387.85,0.0,0.24825,0.0002,13.92277]
[1778824034867,36.4,80390.71,0.0,0.24883,0.0002,13.94063]
[1778824034919,36.4,80390.71,0.0,0.24883,0.0002,13.94063]
[1778824037224,36.41,80396.79,0.0,0.25004,0.0002,13.97771]
[1778824039145,36.41,80401.53,0.0,0.25099,0.0002,14.00653]
[1778824039653,36.41,80402.61,0.0,0.2512,0.0002,14.01309]
[1778824041311,36.41,80402.32,0.0,0.25115,0.0002,14.01134]
[1778824043260,36.41,80402.39,0.0,0.25116,0.0002,14.01184]
[1778824043669,36.41,80401.73,0.0,0.25103,0.0002,14.00793]
[1778824045680,36.41,80396.18,0.0,0.24993,0.0002,13.97437]
[1778824046618,36.41,80384.96,0.0,0.24771,0.0002,13.90626]
[1778824047610,36.41,80376.21,0.0,0.24599,0.0002,13.85277]
[1778824049470,36.41,80374.57,0.0,0.24567,0.0002,13.84275]
[1778824049481,36.41,80374.57,0.0,0.24567,0.0002,13.84275]
[1778824049607,36.41,80376.57,0.0,0.24606,0.0002,13.85499]
[1778824054608,36.41,80376.07,0.0,0.24589,0.0002,13.84542]
[1778824059630,36.41,80376.96,0.0,0.24607,0.0002,13.85091]
[1778824061609,36.41,80367.75,0.0,0.24426,0.0002,13.79455]
[1778824061830,36.41,80367.75,0.0,0.24426,0.0002,13.79455]
[1778824062589,36.41,80368.1,0.0,0.24433,0.0002,13.79678]
[1778824065640,36.41,80374.99,0.0,0.24569,0.0002,13.83924]
[1778824066652,36.41,80385.68,0.0,0.2478,0.0002,13.90456]
[1778824067669,36.41,80394.11,0.0,0.24947,0.0002,13.9559]
[1778824069707,36.41,80401.64,0.0,0.25097,0.0002,14.00168]
[1778824074718,36.41,80399.87,0.0,0.25063,0.0002,13.9913]
[1778824079735,36.42,80402.84,0.0,0.25123,0.0002,14.00956]
[1778824081634,36.42,80409.84,0.0,0.25263,0.0002,14.0519]
[1778824086636,36.42,80414.22,0.0,0.25351,0.0002,14.07835]
[1778824088722,36.42,80403.8,0.0,0.25144,0.0002,14.01567]
[1778824093193,36.42,80401.52,0.0,0.25099,0.0002,14.00218]
[1778824093631,36.42,80398.31,0.0,0.25035,0.0002,13.98277]
[1778824097942,36.42,80395.41,0.0,0.2498,0.0002,13.96572]
[1778824097944,36.42,80395.41,0.0,0.2498,0.0002,13.96572]
[1778824098733,36.42,80390.29,0.0,0.24878,0.0002,13.93465]
[1778824099673,36.42,80373.54,0.0,0.24548,0.0002,13.83259]
[1778824100719,36.42,80370.74,0.0,0.24494,0.0002,13.81575]
[1778824104384,36.43,80374.6,0.0,0.24571,0.0002,13.8397]
[1778824104398,36.43,80374.6,0.0,0.24571,0.0002,13.8397]
[1778824104461,36.43,80374.6,0.0,0.24571,0.0002,13.8397]
[1778824104507,36.43,80374.6,0.0,0.24571,0.0002,13.8397]
[1778824104641,36.43,80374.6,0.0,0.24571,0.0002,13.8397]
[1778824104720,36.43,80374.6,0.0,0.24571,0.0002,13.8397]
[1778824104742,36.43,80360.36,0.0,0.24292,0.0002,13.75243]
[1778824104763,36.43,80360.36,0.0,0.24292,0.0002,13.75243]
[1778824104925,36.43,80360.36,0.0,0.24292,0.0002,13.75243]
[1778824104973,36.43,80360.36,0.0,0.24292,0.0002,13.75243]
[1778824105127,36.43,80360.36,0.0,0.24292,0.0002,13.75243]
[1778824105167,36.43,80360.36,0.0,0.24292,0.0002,13.75243]
[1778824105330,36.43,80360.36,0.0,0.24292,0.0002,13.75243]
[1778824105368,36.43,80360.36,0.0,0.24292,0.0002,13.75243]
[1778824105534,36.43,80360.36,0.0,0.24292,0.0002,13.75243]
[1778824105575,36.43,80360.36,0.0,0.24292,0.0002,13.75243]
[1778824105734,36.43,80360.36,0.0,0.24292,0.0002,13.75243]
[1778824105632,36.43,80345.74,0.0,0.24007,0.00019,13.66211]
[1778824105757,36.43,80345.74,0.0,0.24007,0.00019,13.66211]
[1778824105947,36.43,80345.74,0.0,0.24007,0.00019,13.66211]
[1778824105986,36.43,80345.74,0.0,0.24007,0.00019,13.66211]
[1778824106149,36.43,80345.74,0.0,0.24007,0.00019,13.66211]
[1778824106210,36.43,80345.74,0.0,0.24007,0.00019,13.66211]
[1778824106234,36.43,80345.74,0.0,0.24007,0.00019,13.66211]
[1778824106235,36.43,80345.74,0.0,0.24007,0.00019,13.66211]
[1778824106455,36.43,80346.69,0.0,0.24026,0.00019,13.668]
[1778824106933,36.43,80346.69,0.0,0.24026,0.00019,13.668]
[1778824106971,36.43,80346.69,0.0,0.24026,0.00019,13.668]
[1778824107143,36.43,80346.69,0.0,0.24026,0.00019,13.668]
[1778824107175,36.43,80346.69,0.0,0.24026,0.00019,13.668]
[1778824107185,36.43,80346.69,0.0,0.24026,0.00019,13.668]
[1778824107204,36.43,80346.69,0.0,0.24026,0.00019,13.668]
[1778824107353,36.43,80346.69,0.0,0.24026,0.00019,13.668]
[1778824107380,36.43,80346.69,0.0,0.24026,0.00019,13.668]
[1778824107605,36.43,80346.69,0.0,0.24026,0.00019,13.668]
[1778824107642,36.43,80346.69,0.0,0.24026,0.00019,13.668]
[1778824107706,36.43,80347.88,0.0,0.24049,0.00019,13.67537]
[1778824107815,36.43,80347.88,0.0,0.24049,0.00019,13.67537]
[1778824107858,36.43,80347.88,0.0,0.24049,0.00019,13.67537]
[1778824108580,36.43,80348.55,0.0,0.24062,0.00019,13.67952]
[1778824111066,36.43,80349.5,0.0,0.24081,0.00019,13.6854]
[1778824111106,36.43,80349.5,0.0,0.24081,0.00019,13.6854]
[1778824111153,36.43,80349.5,0.0,0.24081,0.00019,13.6854]
[1778824111154,36.43,80349.5,0.0,0.24081,0.00019,13.6854]
[1778824111175,36.43,80349.5,0.0,0.24081,0.00019,13.6854]
[1778824111209,36.43,80349.5,0.0,0.24081,0.00019,13.6854]
[1778824111365,36.43,80355.8,0.0,0.24196,0.0002,13.71774]
[1778824113188,36.43,80355.8,0.0,0.24196,0.0002,13.71771]
[1778824113271,36.43,80360.43,0.0,0.24286,0.0002,13.74623]
[1778824115083,36.43,80360.43,0.0,0.24286,0.0002,13.74619]
[1778824115170,36.43,80360.43,0.0,0.24286,0.0002,13.74619]
[1778824115285,36.43,80365.2,0.0,0.24379,0.0002,13.77546]
[1778824117244,36.42,80365.2,0.0,0.24379,0.0002,13.77539]
[1778824117697,36.42,80366.46,0.0,0.24404,0.0002,13.78307]
[1778824118753,36.42,80375.09,0.0,0.24573,0.0002,13.83591]
[1778824119739,36.42,80385.22,0.0,0.24773,0.0002,13.89784]
[1778824119856,36.42,80385.22,0.0,0.24773,0.0002,13.89784]
[1778824119862,36.42,80385.22,0.0,0.24773,0.0002,13.89784]
[1778824119904,36.42,80385.22,0.0,0.24773,0.0002,13.89784]
[1778824120050,36.42,80385.22,0.0,0.24773,0.0002,13.89784]
[1778824120272,36.42,80385.22,0.0,0.24773,0.0002,13.89785]
[1778824121092,36.42,80385.22,0.0,0.24773,0.0002,13.89785]
[1778824121131,36.42,80385.22,0.0,0.24773,0.0002,13.89785]
[1778824121463,36.42,80385.22,0.0,0.24773,0.0002,13.89785]
[1778824121464,36.42,80397.14,0.0,0.25009,0.0002,13.9702]
[1778824122410,36.42,80397.14,0.0,0.25009,0.0002,13.9702]
[1778824123003,36.42,80395.66,0.0,0.24979,0.0002,13.96117]
[1778824123410,36.42,80395.66,0.0,0.24979,0.0002,13.96117]
[1778824123422,36.42,80395.66,0.0,0.24979,0.0002,13.96117]
[1778824123669,36.42,80395.66,0.0,0.24979,0.0002,13.96117]
[1778824123672,36.42,80393.07,0.0,0.24928,0.0002,13.9454]
[1778824124278,36.42,80393.07,0.0,0.24928,0.0002,13.9454]
[1778824130330,36.42,80396.04,0.0,0.24986,0.0002,13.96343]
[1778824134360,36.42,80389.69,0.0,0.24861,0.0002,13.92511]
[1778824139393,36.43,80387.35,0.0,0.24816,0.0002,13.91124]
[1778824144371,36.43,80389.38,0.0,0.24857,0.0002,13.92383]
[1778824144730,36.43,80397.87,0.0,0.25026,0.0002,13.97539]
[1778824149733,36.43,80400.63,0.0,0.25082,0.0002,13.99255]
[1778824150835,36.43,80408.67,0.0,0.25243,0.0002,14.04125]
[1778824155724,36.43,80400.95,0.0,0.2509,0.0002,13.995]
[1778824159212,36.44,80397.33,0.0,0.2502,0.0002,13.97349]
[1778824159768,36.44,80396.58,0.0,0.25005,0.0002,13.96906]
[1778824164777,36.44,80393.46,0.0,0.24944,0.0002,13.95048]
[1778824169307,36.44,80396.99,0.0,0.25016,0.0002,13.9724]
[1778824169608,36.44,80396.99,0.0,0.25016,0.0002,13.97247]
[1778824171309,36.44,80395.04,0.0,0.24978,0.0002,13.96074]
[1778824171622,36.44,80395.34,0.0,0.24977,0.0002,13.9562]
[1778824176658,36.45,80392.01,0.0,0.24914,0.0002,13.93676]
[1778824177406,36.45,80392.01,0.0,0.24914,0.0002,13.93676]
[1778824177664,36.45,80391.53,0.0,0.24905,0.0002,13.93404]
[1778824178260,36.45,80391.53,0.0,0.24905,0.0002,13.93404]
[1778824178671,36.45,80388.12,0.0,0.24838,0.0002,13.91343]
[1778824179520,36.45,80388.12,0.0,0.24838,0.0002,13.91343]
[1778824179563,36.45,80388.12,0.0,0.24838,0.0002,13.91343]
[1778824179679,36.45,80379.71,0.0,0.24672,0.0002,13.86234]
[1778824180686,36.45,80373.4,0.0,0.24548,0.0002,13.82386]
[1778824181786,36.45,80373.4,0.0,0.24548,0.0002,13.82386]
[1778824181800,36.45,80373.4,0.0,0.24548,0.0002,13.82386]
[1778824182797,36.45,80363.77,0.0,0.2436,0.0002,13.76491]
[1778824183749,36.45,80357.99,0.0,0.24247,0.0002,13.72935]
[1778824185771,36.45,80364.01,0.0,0.24365,0.0002,13.76658]
[1778824190884,36.45,80368.71,0.0,0.24459,0.0002,13.79592]
[1778824191608,36.45,80368.71,0.0,0.24459,0.0002,13.79592]
[1778824191621,36.45,80368.71,0.0,0.24459,0.0002,13.79592]
[1778824193318,36.46,80376.32,0.0,0.24609,0.0002,13.84262]
[1778824198825,36.46,80382.36,0.0,0.2473,0.0002,13.88026]
[1778824202678,36.46,80388.9,0.0,0.24861,0.0002,13.92034]
[1778824203702,36.46,80396.6,0.0,0.25013,0.0002,13.96696]
[1778824206525,36.46,80404.85,0.0,0.25177,0.0002,14.01674]
[1778824211131,36.46,80411.49,0.0,0.25309,0.0002,14.05671]
[1778824211899,36.46,80411.49,0.0,0.25309,0.0002,14.05671]
[1778824212813,36.46,80412.59,0.0,0.25331,0.0002,14.06333]
[1778824217821,36.46,80415.28,0.0,0.25385,0.0002,14.07942]
[1778824222834,36.46,80414.23,0.0,0.25364,0.0002,14.07317]
[1778824225882,36.46,80405.12,0.0,0.25183,0.0002,14.01873]
[1778824226783,36.46,80398.01,0.0,0.25042,0.0002,13.97584]
[1778824229818,36.46,80392.51,0.0,0.24934,0.0002,13.94279]
[1778824231813,36.47,80393.1,0.0,0.24946,0.0002,13.94656]
[1778824231816,36.47,80393.44,0.0,0.24946,0.0002,13.94209]
[1778824236873,36.47,80392.64,0.0,0.24931,0.0002,13.93745]
[1778824236925,36.47,80394.77,0.0,0.24973,0.0002,13.95047]
[1778824242134,36.47,80399.37,0.0,0.25065,0.0002,13.97842]
[1778824245155,36.47,80408.86,0.0,0.25254,0.0002,14.03563]
[1778824250876,36.47,80406.27,0.0,0.25202,0.0002,14.0198]
[1778824255444,36.47,80415.83,0.0,0.25392,0.0002,14.07723]
[1778824257821,36.47,80425.52,0.0,0.25587,0.0002,14.13516]
[1778824260340,36.47,80430.58,0.0,0.25688,0.0002,14.16527]
[1778824260903,36.47,80432.58,0.0,0.25728,0.0002,14.1771]
[1778824265920,36.46,80432.85,0.0,0.25732,0.0002,14.17837]
[1778824269273,36.46,80431.24,0.0,0.257,0.0002,14.16871]
[1778824269299,36.46,80431.24,0.0,0.257,0.0002,14.16871]
[1778824269331,36.46,80431.24,0.0,0.257,0.0002,14.16871]
[1778824269358,36.46,80431.24,0.0,0.257,0.0002,14.16871]
[1778824269443,36.46,80431.24,0.0,0.257,0.0002,14.16871]
[1778824269541,36.46,80431.24,0.0,0.257,0.0002,14.16871]
[1778824269681,36.46,80431.24,0.0,0.257,0.0002,14.16871]
[1778824269737,36.46,80431.24,0.0,0.257,0.0002,14.16871]
[1778824269895,36.46,80431.24,0.0,0.257,0.0002,14.16871]
[1778824269898,36.46,80436.96,0.0,0.25815,0.0002,14.20262]
[1778824270157,36.46,80436.96,0.0,0.25815,0.0002,14.20262]
[1778824270184,36.46,80436.96,0.0,0.25815,0.0002,14.20262]
[1778824270376,36.46,80436.96,0.0,0.25815,0.0002,14.20262]
[1778824270390,36.46,80436.96,0.0,0.25815,0.0002,14.20262]
[1778824270404,36.46,80436.96,0.0,0.25815,0.0002,14.20262]
[1778824270603,36.46,80436.96,0.0,0.25815,0.0002,14.20262]
[1778824270628,36.46,80436.96,0.0,0.25815,0.0002,14.20262]
[1778824270805,36.46,80436.96,0.0,0.25815,0.0002,14.20262]
[1778824270907,36.46,80439.42,0.0,0.25864,0.0002,14.2172]
[1778824270998,36.46,80439.42,0.0,0.25864,0.0002,14.2172]
[1778824271020,36.46,80439.42,0.0,0.25864,0.0002,14.2172]
[1778824271027,36.46,80439.42,0.0,0.25864,0.0002,14.2172]
[1778824271053,36.46,80439.42,0.0,0.25864,0.0002,14.2172]
[1778824271217,36.46,80439.42,0.0,0.25864,0.0002,14.2172]
[1778824271925,36.46,80439.42,0.0,0.25864,0.0002,14.21713]
[1778824271957,36.46,80439.42,0.0,0.25864,0.0002,14.21713]
[1778824272875,36.46,80439.42,0.0,0.25864,0.0002,14.21713]
[1778824272458,36.46,80440.02,0.0,0.25876,0.0002,14.22061]
[1778824273816,36.46,80450.64,0.0,0.26091,0.0002,14.28322]
[1778824274872,36.46,80460.64,0.0,0.26294,0.0002,14.34194]
[1778824275626,36.46,80460.64,0.0,0.26294,0.0002,14.34194]
[1778824275695,36.46,80460.64,0.0,0.26294,0.0002,14.34194]
[1778824275859,36.46,80466.91,0.0,0.26421,0.0002,14.37853]
[1778824276534,36.46,80466.91,0.0,0.26421,0.0002,14.37853]
[1778824276542,36.46,80481.51,0.0,0.2672,0.00021,14.46335]
[1778824278513,36.46,80488.41,0.0,0.26861,0.00021,14.50299]
[1778824279212,36.46,80488.41,0.0,0.26861,0.00021,14.50299]
[1778824279227,36.46,80488.41,0.0,0.26861,0.00021,14.50299]
[1778824279671,36.46,80488.72,0.0,0.26867,0.00021,14.50467]
[1778824281174,36.46,80489.0,0.0,0.26873,0.00021,14.50616]
[1778824281210,36.46,80489.0,0.0,0.26873,0.00021,14.50616]
[1778824281705,36.46,80489.0,0.0,0.26873,0.00021,14.50616]
[1778824281785,36.46,80489.37,0.0,0.2688,0.00021,14.50818]
[1778824282303,36.46,80489.37,0.0,0.2688,0.00021,14.50818]
[1778824282705,36.46,80488.91,0.0,0.2687,0.00021,14.50541]
[1778824283328,36.46,80488.91,0.0,0.2687,0.00021,14.50541]
[1778824283672,36.46,80488.91,0.0,0.2687,0.00021,14.50541]
[1778824283875,36.46,80492.03,0.0,0.26934,0.00021,14.52325]
[1778824284849,36.46,80499.31,0.0,0.27083,0.00021,14.56488]
[1778824285788,36.46,80499.31,0.0,0.27083,0.00021,14.56488]
[1778824285813,36.45,80503.61,0.0,0.27172,0.00021,14.58931]
[1778824286685,36.45,80503.61,0.0,0.27172,0.00021,14.58931]
[1778824286719,36.45,80503.61,0.0,0.27172,0.00021,14.58931]
[1778824287881,36.45,80504.58,0.0,0.27191,0.00021,14.59468]
[1778824287857,36.45,80518.09,0.0,0.27471,0.00021,14.67136]
[1778824288077,36.45,80518.09,0.0,0.27471,0.00021,14.67136]
[1778824288085,36.45,80518.09,0.0,0.27471,0.00021,14.67136]
[1778824288151,36.45,80518.09,0.0,0.27471,0.00021,14.67136]
[1778824288247,36.45,80518.09,0.0,0.27471,0.00021,14.67136]
[1778824288358,36.45,80518.09,0.0,0.27471,0.00021,14.67136]
[1778824288404,36.45,80518.09,0.0,0.27471,0.00021,14.67136]
[1778824288585,36.45,80518.09,0.0,0.27471,0.00021,14.67136]
[1778824288659,36.45,80518.09,0.0,0.27471,0.00021,14.67136]
[1778824288788,36.45,80518.09,0.0,0.27471,0.00021,14.67136]
[1778824288812,36.45,80518.09,0.0,0.27471,0.00021,14.67136]
[1778824288884,36.45,80526.9,0.0,0.27654,0.00021,14.72099]
[1778824288991,36.45,80526.9,0.0,0.27654,0.00021,14.72099]
[1778824289021,36.45,80526.9,0.0,0.27654,0.00021,14.72099]
[1778824289187,36.45,80526.9,0.0,0.27654,0.00021,14.72099]
[1778824289203,36.45,80526.9,0.0,0.27654,0.00021,14.72099]
[1778824289213,36.45,80526.9,0.0,0.27654,0.00021,14.72099]
[1778824289477,36.45,80526.66,0.0,0.27649,0.00021,14.71949]
[1778824290686,36.45,80526.66,0.0,0.27649,0.00021,14.71949]
[1778824290716,36.45,80526.66,0.0,0.27649,0.00021,14.71949]
[1778824290832,36.45,80526.66,0.0,0.27649,0.00021,14.71949]
[1778824290882,36.45,80526.66,0.0,0.27649,0.00021,14.71949]
[1778824290914,36.45,80526.66,0.0,0.27649,0.00021,14.71949]
[1778824290890,36.45,80522.52,0.0,0.27562,0.00021,14.69602]
[1778824290957,36.45,80522.52,0.0,0.27562,0.00021,14.69602]
[1778824291014,36.45,80522.52,0.0,0.27562,0.00021,14.69602]
[1778824291048,36.45,80522.52,0.0,0.27562,0.00021,14.69602]
[1778824291105,36.45,80522.52,0.0,0.27562,0.00021,14.69602]
[1778824291324,36.45,80522.52,0.0,0.27562,0.00021,14.69602]
[1778824291365,36.45,80522.52,0.0,0.27562,0.00021,14.69602]
[1778824291449,36.45,80522.52,0.0,0.27562,0.00021,14.69602]
[1778824291499,36.45,80522.52,0.0,0.27562,0.00021,14.69602]
[1778824291629,36.45,80522.52,0.0,0.27562,0.00021,14.69602]
[1778824291666,36.45,80522.52,0.0,0.27562,0.00021,14.69602]
[1778824291679,36.45,80512.12,0.0,0.27338,0.00021,14.6306]
[1778824293530,36.45,80505.31,0.0,0.27196,0.00021,14.59156]
[1778824294744,36.45,80498.25,0.0,0.2705,0.00021,14.55108]
[1778824296028,36.45,80498.25,0.0,0.2705,0.00021,14.55102]
[1778824296037,36.45,80498.25,0.0,0.2705,0.00021,14.55102]
[1778824296111,36.45,80498.25,0.0,0.2705,0.00021,14.55102]
[1778824296718,36.45,80499.31,0.0,0.27071,0.00021,14.55704]
[1778824299856,36.45,80505.2,0.0,0.27193,0.00021,14.59055]
[1778824302078,36.44,80503.84,0.0,0.27164,0.00021,14.58261]
[1778824302865,36.44,80502.75,0.0,0.27141,0.00021,14.5763]
[1778824304933,36.44,80496.85,0.0,0.27018,0.00021,14.54235]
[1778824309962,36.44,80497.72,0.0,0.27035,0.00021,14.54711]
[1778824315018,36.44,80494.74,0.0,0.26973,0.00021,14.52979]
[1778824318933,36.44,80487.07,0.0,0.26815,0.00021,14.48549]
[1778824323145,36.44,80482.96,0.0,0.2673,0.00021,14.46181]
[1778824323920,36.44,80479.49,0.0,0.26659,0.00021,14.44172]
[1778824326110,36.44,80480.16,0.0,0.26673,0.00021,14.44553]
[1778824326121,36.44,80480.16,0.0,0.26673,0.00021,14.44553]
[1778824326890,36.44,80479.6,0.0,0.26661,0.00021,14.44224]
[1778824327380,36.44,80479.6,0.0,0.26661,0.00021,14.44224]
[1778824327416,36.44,80479.6,0.0,0.26661,0.00021,14.44224]
[1778824328568,36.44,80475.74,0.0,0.26582,0.0002,14.4198]
[1778824328780,36.44,80475.74,0.0,0.26582,0.0002,14.4198]
[1778824328818,36.44,80475.74,0.0,0.26582,0.0002,14.4198]
[1778824328870,36.44,80467.95,0.0,0.26422,0.0002,14.3744]
[1778824329904,36.44,80457.57,0.0,0.26211,0.0002,14.31363]
[1778824330956,36.44,80449.11,0.0,0.26039,0.0002,14.26382]
[1778824332230,36.44,80449.11,0.0,0.26039,0.0002,14.26376]
[1778824332269,36.44,80449.11,0.0,0.26039,0.0002,14.26376]
[1778824334203,36.44,80443.02,0.0,0.25915,0.0002,14.22773]
[1778824336442,36.44,80441.26,0.0,0.2588,0.0002,14.21731]
[1778824336463,36.44,80441.26,0.0,0.2588,0.0002,14.21731]
[1778824336935,36.44,80441.3,0.0,0.2588,0.0002,14.21756]
[1778824341967,36.44,80436.46,0.0,0.25783,0.0002,14.18885]
[1778824341888,36.44,80425.38,0.0,0.2556,0.0002,14.12281]
[1778824345910,36.44,80419.19,0.0,0.25436,0.0002,14.08588]
[1778824347774,36.44,80418.75,0.0,0.25427,0.0002,14.08321]
[1778824347830,36.44,80418.75,0.0,0.25427,0.0002,14.08321]
[1778824349807,36.44,80418.43,0.0,0.2542,0.0002,14.08123]
[1778824349812,36.44,80418.43,0.0,0.2542,0.0002,14.08123]
[1778824349927,36.44,80416.93,0.0,0.2539,0.0002,14.07221]
[1778824354963,36.44,80414.81,0.0,0.2534,0.0002,14.05291]
[1778824355707,36.44,80414.81,0.0,0.2534,0.0002,14.05291]
[1778824355970,36.44,80414.76,0.0,0.25339,0.0002,14.0526]
[1778824356976,36.44,80407.94,0.0,0.25203,0.0002,14.01156]
[1778824357457,36.44,80407.94,0.0,0.25203,0.0002,14.01156]
[1778824357983,36.44,80402.76,0.0,0.251,0.0002,13.98034]
[1778824358122,36.44,80402.76,0.0,0.251,0.0002,13.98034]
[1778824358990,36.44,80400.17,0.0,0.25049,0.0002,13.96475]
[1778824364025,36.44,80396.92,0.0,0.24987,0.0002,13.94608]
[1778824369637,36.45,80399.68,0.0,0.25044,0.0002,13.96338]
[1778824369651,36.45,80399.68,0.0,0.25044,0.0002,13.96338]
[1778824369665,36.45,80396.58,0.0,0.24984,0.0002,13.94515]
[1778824375102,36.45,80393.99,0.0,0.24937,0.0002,13.93049]
[1778824380144,36.46,80396.61,0.0,0.24992,0.0002,13.9473]
[1778824385176,36.47,80399.23,0.0,0.25047,0.0002,13.96412]
[1778824390993,36.47,80394.43,0.0,0.24954,0.0002,13.93581]
[1778824401049,36.48,80400.85,0.0,0.25087,0.0002,13.97618]
[1778824402260,36.48,80399.69,0.0,0.25065,0.0002,13.96941]
[1778824402313,36.48,80409.37,0.0,0.25258,0.0002,14.02783]
[1778824407601,36.48,80412.54,0.0,0.25322,0.0002,14.04703]
[1778824410614,36.48,80419.02,0.0,0.25451,0.0002,14.0859]
[1778824416912,36.48,80428.47,0.0,0.25634,0.0002,14.13582]
[1778824423088,36.48,80431.58,0.0,0.25697,0.0002,14.15436]
[1778824428811,36.48,80432.73,0.0,0.2572,0.0002,14.16119]
[1778824434522,36.48,80435.37,0.0,0.25774,0.0002,14.177]
[1778824440020,36.48,80431.94,0.0,0.25705,0.0002,14.15682]
[1778824444023,36.48,80424.82,0.0,0.25562,0.0002,14.11457]
[1778824444173,36.48,80431.29,0.0,0.25693,0.0002,14.15318]
[1778824450155,36.49,80432.45,0.0,0.25717,0.0002,14.16033]
[1778824451919,36.49,80418.8,0.0,0.25443,0.0002,14.07906]
[1778824453977,36.49,80427.98,0.0,0.25628,0.0002,14.13391]
[1778824455628,36.49,80432.32,0.0,0.25715,0.0002,14.1598]
[1778824455679,36.49,80432.32,0.0,0.25715,0.0002,14.1598]
[1778824460704,36.49,80425.42,0.0,0.25578,0.0002,14.1191]
[1778824465988,36.49,80422.29,0.0,0.25516,0.0002,14.1008]
[1778824469643,36.49,80416.87,0.0,0.25409,0.0002,14.06886]
[1778824476824,36.5,80413.88,0.0,0.25345,0.0002,14.04509]
[1778824478937,36.5,80405.97,0.0,0.25187,0.0002,13.99768]
[1778824483115,36.5,80411.79,0.0,0.25305,0.0002,14.03303]
[1778824484876,36.5,80418.46,0.0,0.25439,0.0002,14.07316]
[1778824489911,36.5,80422.7,0.0,0.25525,0.0002,14.09873]
[1778824494948,36.51,80424.25,0.0,0.25557,0.0002,14.10839]
[1778824495800,36.51,80424.25,0.0,0.25557,0.0002,14.10839]
[1778824495845,36.51,80424.25,0.0,0.25557,0.0002,14.10839]
[1778824495955,36.51,80424.0,0.0,0.25552,0.0002,14.10698]
[1778824500990,36.51,80421.23,0.0,0.25497,0.0002,14.09055]
[1778824503003,36.51,80415.35,0.0,0.25379,0.0002,14.05537]
[1778824503599,36.51,80415.35,0.0,0.25379,0.0002,14.05537]
[1778824504138,36.51,80412.57,0.0,0.25324,0.0002,14.03873]
[1778824509143,36.51,80417.21,0.0,0.25417,0.0002,14.06665]
[1778824514171,36.51,80415.24,0.0,0.25378,0.0002,14.05488]
[1778824519198,36.51,80416.4,0.0,0.25401,0.0002,14.06186]
[1778824521186,36.51,80410.12,0.0,0.25276,0.0002,14.02423]
[1778824522380,36.51,80410.12,0.0,0.25276,0.0002,14.02425]
[1778824522388,36.51,80410.12,0.0,0.25276,0.0002,14.02425]
[1778824523174,36.51,80410.04,0.0,0.25274,0.0002,14.02381]
[1778824528179,36.51,80409.41,0.0,0.25262,0.0002,14.02009]
[1778824533196,36.51,80410.63,0.0,0.25279,0.0002,14.02093]
[1778824538225,36.51,80411.04,0.0,0.25288,0.0002,14.02357]
[1778824543227,36.51,80411.07,0.0,0.25289,0.0002,14.02385]
[1778824548246,36.51,80412.71,0.0,0.25322,0.0002,14.03369]
[1778824553261,36.51,80416.03,0.0,0.25388,0.0002,14.05355]
[1778824558272,36.51,80411.68,0.0,0.25303,0.0002,14.02807]
[1778824563291,36.52,80406.25,0.0,0.25196,0.0002,13.99593]
[1778824568292,36.52,80407.68,0.0,0.25226,0.0002,14.00492]
[1778824573327,36.52,80406.92,0.0,0.25212,0.0002,14.00072]
[1778824575245,36.52,80401.1,0.0,0.25097,0.0002,13.96583]
[1778824580282,36.52,80398.54,0.0,0.25046,0.0002,13.95046]
[1778824581810,36.52,80396.37,0.0,0.25004,0.0002,13.93743]
[1778824582170,36.52,80396.38,0.0,0.25004,0.0002,13.93755]
[1778824584189,36.52,80390.82,0.0,0.24894,0.0002,13.90406]
[1778824589208,36.53,80390.02,0.0,0.2488,0.0002,13.89959]
[1778824594208,36.53,80394.22,0.0,0.24957,0.0002,13.91891]
[1778824599244,36.53,80394.65,0.0,0.24967,0.0002,13.9219]
[1778824604269,36.53,80395.27,0.0,0.24981,0.0002,13.92603]
[1778824609328,36.54,80396.94,0.0,0.25016,0.0002,13.93658]
[1778824614335,36.54,80398.15,0.0,0.25041,0.0002,13.94419]
[1778824619355,36.54,80395.04,0.0,0.2498,0.0002,13.92571]
[1778824620312,36.54,80387.65,0.0,0.24834,0.0002,13.88107]
[1778824623272,36.54,80380.02,0.0,0.24684,0.0002,13.83492]
[1778824626213,36.54,80374.36,0.0,0.24573,0.0002,13.80069]
[1778824628516,36.54,80374.92,0.0,0.24585,0.0002,13.80435]
[1778824630600,36.54,80375.5,0.0,0.24597,0.0002,13.80815]
[1778824633081,36.55,80375.65,0.0,0.24601,0.0002,13.80934]
[1778824633834,36.55,80375.09,0.0,0.24591,0.0002,13.80607]
[1778824634489,36.55,80375.09,0.0,0.24591,0.0002,13.80622]
[1778824634494,36.55,80375.09,0.0,0.24591,0.0002,13.80622]
[1778824634526,36.55,80375.09,0.0,0.24591,0.0002,13.80622]
[1778824634986,36.55,80371.47,0.0,0.24521,0.0002,13.78428]
[1778824637737,36.55,80370.48,0.0,0.24502,0.0002,13.77835]
[1778824637745,36.55,80370.48,0.0,0.24502,0.0002,13.77835]
[1778824637770,36.55,80370.48,0.0,0.24502,0.0002,13.77835]
[1778824638076,36.55,80367.78,0.0,0.24449,0.0002,13.76193]
[1778824644025,36.55,80366.27,0.0,0.24421,0.0002,13.75334]
[1778824646039,36.55,80357.7,0.0,0.24255,0.0002,13.70111]
[1778824651096,36.56,80358.05,0.0,0.24264,0.0002,13.70408]
[1778824657401,36.56,80358.18,0.0,0.2426,0.0002,13.69824]
[1778824663158,36.56,80362.32,0.0,0.24341,0.0002,13.72375]
[1778824667243,36.56,80366.54,0.0,0.24423,0.0002,13.74958]
[1778824667428,36.56,80367.12,0.0,0.24435,0.0002,13.75312]
[1778824669227,36.56,80365.89,0.0,0.24411,0.0002,13.74558]
[1778824669234,36.56,80365.89,0.0,0.24411,0.0002,13.74558]
[1778824669330,36.56,80362.87,0.0,0.24351,0.0002,13.72707]
[1778824674335,36.56,80363.51,0.0,0.24364,0.0002,13.73106]
[1778824679358,36.56,80367.65,0.0,0.24445,0.0002,13.75645]
[1778824684364,36.56,80363.56,0.0,0.24365,0.0002,13.7314]
[1778824687595,36.56,80362.06,0.0,0.24336,0.0002,13.7223]
[1778824690410,36.56,80355.26,0.0,0.24204,0.0002,13.68067]
[1778824691361,36.56,80345.47,0.0,0.24014,0.00019,13.62043]
[1778824692994,36.56,80343.93,0.0,0.23984,0.00019,13.61106]
[1778824693376,36.56,80343.65,0.0,0.23979,0.00019,13.60948]
[1778824698387,36.57,80344.99,0.0,0.24007,0.00019,13.61835]
[1778824699333,36.57,80345.55,0.0,0.24018,0.00019,13.62194]
[1778824704341,36.57,80349.63,0.0,0.241,0.00019,13.64772]
[1778824708416,36.57,80344.04,0.0,0.23992,0.00019,13.61338]
[1778824713459,36.57,80340.91,0.0,0.23924,0.00019,13.58747]
[1778824718487,36.57,80336.13,0.0,0.23832,0.00019,13.55802]
[1778824723533,36.57,80333.87,0.0,0.23788,0.00019,13.54419]
[1778824727477,36.57,80328.19,0.0,0.23679,0.00019,13.50907]
[1778824730431,36.57,80333.92,0.0,0.2379,0.00019,13.54481]
[1778824732383,36.57,80340.5,0.0,0.23918,0.00019,13.58555]
[1778824737446,36.57,80338.56,0.0,0.2388,0.00019,13.57339]
[1778824741336,36.57,80329.36,0.0,0.23702,0.00019,13.51626]
[1778824746359,36.57,80324.03,0.0,0.23598,0.00019,13.48279]
[1778824746901,36.57,80323.81,0.0,0.23593,0.00019,13.48135]
[1778824751503,36.57,80317.54,0.0,0.23472,0.00019,13.44205]
[1778824756527,36.57,80312.88,0.0,0.23383,0.00019,13.41287]
[1778824761530,36.57,80310.35,0.0,0.23334,0.00019,13.39708]
[1778824763344,36.57,80308.87,0.0,0.23306,0.00019,13.38782]
[1778824763399,36.57,80308.87,0.0,0.23306,0.00019,13.38782]
[1778824763754,36.57,80307.07,0.0,0.23272,0.00019,13.37657]
[1778824763859,36.57,80307.07,0.0,0.23272,0.00019,13.37657]
[1778824763953,36.57,80307.07,0.0,0.23272,0.00019,13.37657]
[1778824764074,36.57,80307.07,0.0,0.23272,0.00019,13.37657]
[1778824764158,36.57,80307.07,0.0,0.23272,0.00019,13.37657]
[1778824764238,36.57,80307.07,0.0,0.23272,0.00019,13.37657]
[1778824764357,36.57,80307.07,0.0,0.23272,0.00019,13.37657]
[1778824764419,36.57,80307.07,0.0,0.23272,0.00019,13.37657]
[1778824764445,36.57,80307.07,0.0,0.23272,0.00019,13.37657]
[1778824764456,36.57,80297.68,0.0,0.23093,0.00019,13.31765]
[1778824764584,36.57,80297.68,0.0,0.23093,0.00019,13.31765]
[1778824764611,36.57,80297.68,0.0,0.23093,0.00019,13.31765]
[1778824764784,36.57,80297.68,0.0,0.23093,0.00019,13.31765]
[1778824764820,36.57,80297.68,0.0,0.23093,0.00019,13.31765]
[1778824764987,36.57,80297.68,0.0,0.23093,0.00019,13.31765]
[1778824765086,36.57,80295.46,0.0,0.23051,0.00019,13.30366]
[1778824768334,36.57,80296.93,0.0,0.23079,0.00019,13.31311]
[1778824768347,36.57,80296.93,0.0,0.23079,0.00019,13.31311]
[1778824768433,36.57,80296.06,0.0,0.23063,0.00019,13.30773]
[1778824772477,36.57,80303.21,0.0,0.23193,0.00019,13.34639]
[1778824772966,36.57,80303.21,0.0,0.23193,0.00019,13.34639]
[1778824773096,36.57,80303.21,0.0,0.23193,0.00019,13.34639]
[1778824773129,36.57,80313.15,0.0,0.23383,0.00019,13.4087]
[1778824774952,36.57,80319.82,0.0,0.23511,0.00019,13.45039]
[1778824776725,36.57,80323.4,0.0,0.2358,0.00019,13.47274]
[1778824777289,36.57,80325.47,0.0,0.2362,0.00019,13.48567]
[1778824778980,36.57,80333.69,0.0,0.23779,0.00019,13.53687]
[1778824782153,36.58,80341.3,0.0,0.23927,0.00019,13.58421]
[1778824783948,36.58,80341.3,0.0,0.23927,0.00019,13.58427]
[1778824784024,36.58,80341.3,0.0,0.23927,0.00019,13.58427]
[1778824790057,36.58,80347.65,0.0,0.24051,0.00019,13.62378]
[1778824795221,36.58,80350.69,0.0,0.24111,0.00019,13.64253]
[1778824795449,36.58,80351.63,0.0,0.24129,0.00019,13.64831]
[1778824798449,36.58,80342.16,0.0,0.23945,0.00019,13.58986]
[1778824803489,36.58,80339.41,0.0,0.23892,0.00019,13.57305]
[1778824803554,36.58,80345.49,0.0,0.2401,0.00019,13.61069]
[1778824808555,36.58,80349.54,0.0,0.2409,0.00019,13.63584]
[1778824809523,36.58,80343.24,0.0,0.23967,0.00019,13.59698]
[1778824813449,36.58,80337.82,0.0,0.23863,0.00019,13.56367]
[1778824813513,36.58,80339.1,0.0,0.23888,0.00019,13.57168]
[1778824815266,36.58,80326.97,0.0,0.23653,0.00019,13.49643]
[1778824816272,36.58,80315.86,0.0,0.2344,0.00019,13.42716]
[1778824818588,36.58,80319.26,0.0,0.23505,0.00019,13.4484]
[1778824818712,36.58,80319.26,0.0,0.23505,0.00019,13.4484]
[1778824821307,36.58,80306.99,0.0,0.2327,0.00019,13.37179]
[1778824822074,36.58,80306.99,0.0,0.2327,0.00019,13.37179]
[1778824824905,36.58,80307.97,0.0,0.2329,0.00019,13.37823]
[1778824826346,36.58,80316.79,0.0,0.23459,0.00019,13.43355]
[1778824827350,36.58,80328.45,0.0,0.23684,0.00019,13.50628]
[1778824828342,36.58,80328.45,0.0,0.23684,0.00019,13.50628]
[1778824832386,36.58,80315.51,0.0,0.23428,0.00019,13.41912]
[1778824835854,36.59,80313.99,0.0,0.234,0.00019,13.40983]
[1778824837418,36.59,80320.59,0.0,0.23527,0.00019,13.45112]
[1778824839435,36.59,80324.7,0.0,0.23606,0.00019,13.47672]
[1778824839496,36.59,80324.7,0.0,0.23606,0.00019,13.47672]
[1778824843461,36.59,80339.32,0.0,0.23888,0.00019,13.56743]
[1778824848497,36.59,80338.21,0.0,0.23867,0.00019,13.56071]
[1778824851517,36.59,80330.05,0.0,0.2371,0.00019,13.5103]
[1778824856552,36.59,80334.05,0.0,0.23788,0.00019,13.53553]
[1778824857559,36.59,80340.27,0.0,0.23909,0.00019,13.57406]
[1778824858966,36.59,80341.82,0.0,0.23939,0.00019,13.58365]
[1778824859572,36.59,80341.52,0.0,0.23933,0.00019,13.58181]
[1778824864578,36.59,80341.02,0.0,0.23924,0.00019,13.57875]
[1778824865669,36.59,80339.72,0.0,0.23898,0.00019,13.57075]
[1778824866182,36.59,80339.72,0.0,0.23898,0.00019,13.57075]
[1778824866355,36.59,80339.72,0.0,0.23898,0.00019,13.57075]
[1778824866420,36.59,80339.72,0.0,0.23898,0.00019,13.57075]
[1778824866485,36.59,80349.15,0.0,0.24082,0.00019,13.62894]
[1778824866589,36.59,80349.15,0.0,0.24082,0.00019,13.62894]
[1778824866779,36.59,80349.15,0.0,0.24082,0.00019,13.62894]
[1778824866840,36.59,80349.15,0.0,0.24082,0.00019,13.62894]
[1778824866979,36.59,80349.15,0.0,0.24082,0.00019,13.62894]
[1778824867059,36.59,80349.15,0.0,0.24082,0.00019,13.62894]
[1778824867193,36.59,80349.15,0.0,0.24082,0.00019,13.62894]
[1778824867254,36.59,80349.15,0.0,0.24082,0.00019,13.62894]
[1778824867398,36.59,80349.15,0.0,0.24082,0.00019,13.62894]
[1778824867442,36.59,80349.15,0.0,0.24082,0.00019,13.62894]
[1778824867494,36.59,80359.56,0.0,0.24285,0.0002,13.69297]
[1778824867606,36.59,80359.56,0.0,0.24285,0.0002,13.69297]
[1778824867654,36.59,80359.56,0.0,0.24285,0.0002,13.69297]
[1778824867807,36.59,80359.56,0.0,0.24285,0.0002,13.69297]
[1778824867873,36.59,80359.56,0.0,0.24285,0.0002,13.69297]
[1778824867909,36.59,80359.56,0.0,0.24285,0.0002,13.69297]
[1778824867945,36.59,80359.56,0.0,0.24285,0.0002,13.69297]
[1778824868021,36.59,80359.56,0.0,0.24285,0.0002,13.69297]
[1778824868056,36.59,80359.56,0.0,0.24285,0.0002,13.69297]
[1778824868222,36.59,80359.56,0.0,0.24285,0.0002,13.69297]
[1778824868238,36.59,80359.56,0.0,0.24285,0.0002,13.69297]
[1778824868257,36.59,80359.56,0.0,0.24285,0.0002,13.69297]
[1778824868494,36.59,80360.43,0.0,0.24302,0.0002,13.69829]
[1778824868939,36.59,80360.43,0.0,0.24302,0.0002,13.69829]
[1778824868975,36.59,80360.43,0.0,0.24302,0.0002,13.69829]
[1778824869045,36.59,80360.43,0.0,0.24302,0.0002,13.69829]
[1778824869066,36.59,80360.43,0.0,0.24302,0.0002,13.69829]
[1778824869107,36.59,80360.43,0.0,0.24302,0.0002,13.69829]
[1778824869127,36.59,80360.43,0.0,0.24302,0.0002,13.69829]
[1778824869213,36.59,80360.43,0.0,0.24302,0.0002,13.69829]
[1778824869247,36.59,80360.43,0.0,0.24302,0.0002,13.69829]
[1778824869523,36.59,80357.81,0.0,0.2425,0.0002,13.68222]
[1778824870032,36.59,80357.81,0.0,0.2425,0.0002,13.68222]
[1778824870068,36.59,80357.81,0.0,0.2425,0.0002,13.68222]
[1778824870584,36.59,80354.7,0.0,0.2419,0.00019,13.66314]
[1778824871173,36.59,80346.73,0.0,0.24035,0.00019,13.61409]
[1778824873684,36.59,80343.96,0.0,0.23981,0.00019,13.59716]
[1778824873743,36.59,80343.96,0.0,0.23981,0.00019,13.59716]
[1778824873907,36.59,80343.72,0.0,0.23977,0.00019,13.59577]
[1778824876245,36.59,80344.79,0.0,0.23998,0.00019,13.60247]
[1778824877490,36.59,80335.75,0.0,0.23823,0.00019,13.54669]
[1778824878540,36.59,80327.49,0.0,0.23664,0.00019,13.49543]
[1778824879461,36.59,80327.49,0.0,0.23664,0.00019,13.49543]
[1778824879551,36.59,80325.56,0.0,0.23627,0.00019,13.48342]
[1778824884605,36.59,80323.55,0.0,0.23588,0.00019,13.47093]
[1778824889514,36.59,80312.49,0.0,0.23376,0.00019,13.40218]
[1778824892511,36.6,80322.05,0.0,0.23553,0.00019,13.45545]
[1778824895538,36.6,80317.77,0.0,0.23472,0.00019,13.42893]
[1778824895546,36.6,80317.77,0.0,0.23472,0.00019,13.42893]
[1778824895558,36.6,80319.71,0.0,0.23509,0.00019,13.4411]
[1778824900862,36.6,80320.99,0.0,0.23535,0.00019,13.44936]
[1778824906433,36.6,80322.2,0.0,0.23558,0.00019,13.45712]
[1778824907267,36.6,80321.5,0.0,0.23545,0.00019,13.45287]
[1778824907303,36.6,80321.5,0.0,0.23545,0.00019,13.45287]
[1778824907346,36.6,80331.83,0.0,0.23744,0.00019,13.51707]
[1778824908183,36.6,80337.47,0.0,0.23853,0.00019,13.552]
[1778824909257,36.6,80337.47,0.0,0.23853,0.00019,13.552]
[1778824912263,36.6,80332.74,0.0,0.23763,0.00019,13.52295]
[1778824912301,36.6,80324.35,0.0,0.23601,0.00019,13.47098]
[1778824914281,36.6,80324.35,0.0,0.23601,0.00019,13.47101]
[1778824914582,36.6,80327.05,0.0,0.23654,0.00019,13.48783]
[1778824919588,36.6,80332.09,0.0,0.23752,0.00019,13.51959]
[1778824920597,36.6,80341.31,0.0,0.23931,0.00019,13.57676]
[1778824920942,36.6,80341.31,0.0,0.23931,0.00019,13.57676]
[1778824921008,36.6,80341.31,0.0,0.23931,0.00019,13.57676]
[1778824921037,36.6,80340.38,0.0,0.23913,0.00019,13.57102]
[1778824922546,36.61,80331.58,0.0,0.23743,0.00019,13.51655]
[1778824925587,36.6,80338.51,0.0,0.23876,0.00019,13.55932]
[1778824927256,36.6,80345.08,0.0,0.24004,0.00019,13.59992]
[1778824932305,36.61,80349.92,0.0,0.24099,0.00019,13.63006]
[1778824932353,36.61,80342.84,0.0,0.23962,0.00019,13.5865]
[1778824933545,36.61,80336.24,0.0,0.23834,0.00019,13.54565]
[1778824937120,36.61,80346.46,0.0,0.24032,0.00019,13.60889]
[1778824942156,36.61,80349.54,0.0,0.24093,0.00019,13.6282]
[1778824946184,36.61,80357.55,0.0,0.2425,0.0002,13.67754]
[1778824951219,36.61,80367.17,0.0,0.24431,0.0002,13.72984]
[1778824951677,36.61,80367.17,0.0,0.24431,0.0002,13.72984]
[1778824952582,36.61,80366.17,0.0,0.24411,0.0002,13.72381]
[1778824957621,36.61,80367.22,0.0,0.24432,0.0002,13.73035]
[1778824957595,36.61,80375.97,0.0,0.24604,0.0002,13.7838]
[1778824959468,36.61,80378.37,0.0,0.24652,0.0002,13.79846]
[1778824959673,36.61,80377.88,0.0,0.24642,0.0002,13.79552]
[1778824962581,36.61,80370.14,0.0,0.24491,0.0002,13.74855]
[1778824963592,36.61,80370.14,0.0,0.24491,0.0002,13.74855]
[1778824963600,36.61,80370.14,0.0,0.24491,0.0002,13.74855]
[1778824963604,36.61,80370.14,0.0,0.24491,0.0002,13.74855]
[1778824963672,36.61,80364.53,0.0,0.24381,0.0002,13.71438]
[1778824965635,36.61,80364.53,0.0,0.24381,0.0002,13.71438]
[1778824965644,36.61,80364.53,0.0,0.24381,0.0002,13.71438]
[1778824965648,36.61,80364.53,0.0,0.24381,0.0002,13.71438]
[1778824969347,36.61,80370.82,0.0,0.24504,0.0002,13.75271]
[1778824971924,36.61,80371.43,0.0,0.24516,0.0002,13.75628]
[1778824972369,36.61,80370.72,0.0,0.24502,0.0002,13.75192]
[1778824976750,36.61,80373.5,0.0,0.24556,0.0002,13.76895]
[1778824976906,36.61,80373.5,0.0,0.24556,0.0002,13.76895]
[1778824976961,36.61,80373.5,0.0,0.24556,0.0002,13.76895]
[1778824977108,36.61,80373.5,0.0,0.24556,0.0002,13.76895]
[1778824977148,36.61,80373.5,0.0,0.24556,0.0002,13.76895]
[1778824977343,36.61,80373.5,0.0,0.24556,0.0002,13.76895]
[1778824977411,36.61,80373.5,0.0,0.24556,0.0002,13.76895]
[1778824977554,36.61,80373.5,0.0,0.24556,0.0002,13.76895]
[1778824977593,36.61,80373.5,0.0,0.24556,0.0002,13.76895]
[1778824977604,36.61,80370.08,0.0,0.2449,0.0002,13.74819]
[1778824977987,36.61,80370.08,0.0,0.2449,0.0002,13.74819]
[1778824978209,36.61,80370.08,0.0,0.2449,0.0002,13.74819]
[1778824978240,36.61,80370.08,0.0,0.2449,0.0002,13.74819]
[1778824978413,36.61,80370.08,0.0,0.2449,0.0002,13.74819]
[1778824978449,36.61,80370.08,0.0,0.2449,0.0002,13.74819]
[1778824978614,36.61,80370.08,0.0,0.2449,0.0002,13.74819]
[1778824978666,36.61,80367.12,0.0,0.24432,0.0002,13.73017]
[1778824979998,36.61,80367.12,0.0,0.24432,0.0002,13.73017]
[1778824980026,36.61,80367.12,0.0,0.24432,0.0002,13.73017]
[1778824980427,36.61,80366.3,0.0,0.24416,0.0002,13.72523]
[1778824982069,36.61,80366.18,0.0,0.24414,0.0002,13.72457]
[1778824982647,36.61,80361.56,0.0,0.24324,0.0002,13.69647]
[1778824987657,36.62,80360.74,0.0,0.24309,0.0002,13.69179]
[1778824989236,36.62,80360.61,0.0,0.24307,0.0002,13.69115]
[1778824993622,36.62,80369.9,0.0,0.2449,0.0002,13.74831]
[1778824993996,36.62,80369.9,0.0,0.2449,0.0002,13.74831]
[1778824994126,36.62,80369.9,0.0,0.2449,0.0002,13.74831]
[1778824994134,36.62,80369.9,0.0,0.2449,0.0002,13.74831]
[1778824994155,36.62,80369.9,0.0,0.2449,0.0002,13.74831]
[1778824994281,36.62,80369.9,0.0,0.2449,0.0002,13.74831]
[1778824994391,36.62,80369.9,0.0,0.2449,0.0002,13.74831]
[1778824994459,36.62,80369.9,0.0,0.2449,0.0002,13.74831]
[1778824994601,36.62,80369.9,0.0,0.2449,0.0002,13.74831]
[1778824994636,36.62,80369.9,0.0,0.2449,0.0002,13.74831]
[1778824994701,36.62,80369.9,0.0,0.2449,0.0002,13.74831]
[1778824994702,36.62,80374.74,0.0,0.24585,0.0002,13.77783]
[1778824994730,36.62,80374.74,0.0,0.24585,0.0002,13.77783]
[1778824994811,36.62,80374.74,0.0,0.24585,0.0002,13.77783]
[1778824994846,36.62,80374.74,0.0,0.24585,0.0002,13.77783]
[1778824995070,36.62,80374.74,0.0,0.24585,0.0002,13.77783]
[1778824995109,36.62,80374.74,0.0,0.24585,0.0002,13.77783]
[1778824995326,36.62,80374.74,0.0,0.24585,0.0002,13.77783]
[1778824995350,36.62,80374.74,0.0,0.24585,0.0002,13.77783]
[1778824995532,36.62,80374.74,0.0,0.24585,0.0002,13.77783]
[1778824995583,36.62,80374.74,0.0,0.24585,0.0002,13.77783]
[1778824995623,36.62,80376.82,0.0,0.24626,0.0002,13.79047]
[1778824995739,36.62,80376.82,0.0,0.24626,0.0002,13.79047]
[1778824995764,36.62,80376.82,0.0,0.24626,0.0002,13.79047]
[1778824995943,36.62,80376.82,0.0,0.24626,0.0002,13.79047]
[1778824995961,36.62,80376.82,0.0,0.24626,0.0002,13.79047]
[1778824996158,36.62,80376.82,0.0,0.24626,0.0002,13.79047]
[1778824996202,36.62,80376.82,0.0,0.24626,0.0002,13.79047]
[1778824996397,36.62,80376.82,0.0,0.24626,0.0002,13.79047]
[1778824996435,36.62,80376.82,0.0,0.24626,0.0002,13.79047]
[1778824996541,36.62,80376.82,0.0,0.24626,0.0002,13.79045]
[1778824996893,36.62,80376.82,0.0,0.24626,0.0002,13.79045]
[1778824996895,36.62,80376.82,0.0,0.24626,0.0002,13.79045]
[1778824996921,36.62,80376.82,0.0,0.24626,0.0002,13.79045]
[1778824997060,36.62,80376.82,0.0,0.24626,0.0002,13.79045]
[1778824997098,36.62,80376.82,0.0,0.24626,0.0002,13.79045]
[1778824997122,36.62,80376.82,0.0,0.24626,0.0002,13.79045]
[1778824997162,36.62,80376.82,0.0,0.24626,0.0002,13.79045]
[1778824997654,36.62,80372.95,0.0,0.2455,0.0002,13.76688]
[1778824999711,36.62,80372.64,0.0,0.24544,0.0002,13.76498]
[1778825000672,36.62,80363.66,0.0,0.24368,0.0002,13.71016]
[1778825002044,36.62,80359.41,0.0,0.24285,0.0002,13.6842]
[1778825002055,36.62,80359.41,0.0,0.24285,0.0002,13.6842]
[1778825002706,36.62,80359.92,0.0,0.24295,0.0002,13.68741]
[1778825007721,36.62,80358.44,0.0,0.24268,0.0002,13.67877]
[1778825008597,36.62,80358.44,0.0,0.24268,0.0002,13.67877]
[1778825008673,36.62,80357.71,0.0,0.24254,0.0002,13.6744]
[1778825012517,36.62,80360.29,0.0,0.24298,0.0002,13.68391]
[1778825012524,36.62,80360.29,0.0,0.24298,0.0002,13.68391]
[1778825012653,36.62,80365.68,0.0,0.24403,0.0002,13.71693]
[1778825017689,36.63,80366.59,0.0,0.24422,0.0002,13.72268]
[1778825022723,36.63,80365.71,0.0,0.24405,0.0002,13.71744]
[1778825026518,36.63,80365.5,0.0,0.24401,0.0002,13.71627]
[1778825026623,36.63,80365.5,0.0,0.24401,0.0002,13.71627]
[1778825026628,36.63,80365.5,0.0,0.24401,0.0002,13.71627]
[1778825026700,36.63,80365.5,0.0,0.24401,0.0002,13.71627]
[1778825026717,36.63,80365.5,0.0,0.24401,0.0002,13.71627]
[1778825026751,36.63,80364.46,0.0,0.24381,0.0002,13.70996]
[1778825026794,36.63,80364.46,0.0,0.24381,0.0002,13.70996]
[1778825028792,36.63,80361.4,0.0,0.24321,0.0002,13.69132]
[1778825028867,36.63,80361.4,0.0,0.24321,0.0002,13.69132]
[1778825031754,36.63,80359.02,0.0,0.24276,0.0002,13.67692]
[1778825031814,36.63,80362.51,0.0,0.24344,0.0002,13.69836]
[1778825031820,36.63,80366.84,0.0,0.24429,0.0002,13.72488]
[1778825033460,36.63,80366.84,0.0,0.24429,0.0002,13.72488]
[1778825033482,36.63,80370.72,0.0,0.24505,0.0002,13.74858]
[1778825038835,36.63,80370.47,0.0,0.245,0.0002,13.74702]
[1778825041198,36.63,80363.52,0.0,0.24364,0.0002,13.70465]
[1778825047528,36.63,80364.49,0.0,0.24384,0.0002,13.71079]
[1778825052933,36.63,80368.38,0.0,0.2446,0.0002,13.73462]
[1778825057968,36.63,80370.27,0.0,0.24497,0.0002,13.74608]
[1778825062164,36.63,80369.88,0.0,0.24489,0.0002,13.74364]
[1778825062255,36.63,80371.27,0.0,0.24516,0.0002,13.75208]
[1778825066250,36.63,80372.07,0.0,0.24532,0.0002,13.75697]
[1778825066305,36.63,80372.07,0.0,0.24532,0.0002,13.75697]
[1778825070055,36.63,80379.22,0.0,0.24674,0.0002,13.80069]
[1778825073564,36.63,80379.82,0.0,0.24678,0.0002,13.79781]
[1778825074546,36.63,80390.95,0.0,0.24898,0.0002,13.86525]
[1778825076096,36.63,80396.91,0.0,0.25017,0.0002,13.90127]
[1778825077740,36.63,80403.54,0.0,0.25149,0.0002,13.94111]
[1778825081146,36.63,80393.21,0.0,0.24943,0.0002,13.87888]
[1778825086166,36.63,80394.61,0.0,0.24972,0.0002,13.88752]
[1778825091201,36.63,80398.75,0.0,0.25054,0.0002,13.91259]
[1778825096239,36.64,80393.45,0.0,0.2495,0.0002,13.88091]
[1778825101275,36.64,80400.08,0.0,0.25082,0.0002,13.92108]
[1778825104109,36.64,80399.27,0.0,0.25067,0.0002,13.91628]
[1778825104154,36.64,80399.27,0.0,0.25067,0.0002,13.91628]
[1778825104341,36.64,80399.27,0.0,0.25067,0.0002,13.91628]
[1778825104399,36.64,80391.99,0.0,0.24922,0.0002,13.87244]
[1778825109813,36.64,80396.93,0.0,0.2502,0.0002,13.90224]
[1778825111816,36.64,80388.9,0.0,0.2486,0.0002,13.85345]
[1778825116379,36.63,80395.17,0.0,0.24983,0.0002,13.89088]
[1778825121414,36.63,80396.76,0.0,0.25012,0.0002,13.89982]
[1778825126450,36.63,80405.38,0.0,0.25182,0.0002,13.95121]
[1778825128465,36.63,80411.07,0.0,0.25295,0.0002,13.98526]
[1778825129214,36.63,80411.07,0.0,0.25295,0.0002,13.98526]
[1778825129279,36.63,80411.07,0.0,0.25295,0.0002,13.98526]
[1778825129893,36.63,80411.58,0.0,0.25305,0.0002,13.98828]
[1778825132016,36.63,80417.9,0.0,0.25424,0.0002,14.01938]
[1778825134507,36.62,80427.51,0.0,0.25616,0.0002,14.07629]
[1778825138538,36.62,80418.51,0.0,0.25434,0.0002,14.02225]
[1778825143575,36.62,80417.43,0.0,0.25411,0.0002,14.01548]
[1778825148610,36.62,80420.83,0.0,0.25478,0.0002,14.0354]
[1778825150990,36.62,80422.31,0.0,0.25507,0.0002,14.04405]
[1778825151012,36.62,80422.31,0.0,0.25507,0.0002,14.04405]
[1778825151632,36.62,80422.14,0.0,0.25503,0.0002,14.04295]
[1778825156668,36.61,80419.02,0.0,0.25439,0.0002,14.02391]
[1778825161223,36.61,80419.82,0.0,0.25455,0.0002,14.02847]
[1778825161260,36.61,80419.82,0.0,0.25455,0.0002,14.02847]
[1778825161463,36.61,80419.82,0.0,0.25455,0.0002,14.02847]
[1778825161707,36.61,80422.34,0.0,0.25505,0.0002,14.04348]
[1778825162709,36.61,80408.7,0.0,0.25232,0.0002,13.96182]
[1778825163590,36.61,80408.7,0.0,0.25232,0.0002,13.96182]
[1778825163716,36.61,80402.14,0.0,0.251,0.0002,13.92228]
[1778825164679,36.61,80402.14,0.0,0.251,0.0002,13.92228]
[1778825166741,36.61,80396.62,0.0,0.2499,0.0002,13.8887]
[1778825169758,36.61,80404.99,0.0,0.25155,0.0002,13.93871]
[1778825174796,36.6,80404.7,0.0,0.25146,0.0002,13.93621]
[1778825179832,36.6,80400.76,0.0,0.25066,0.0002,13.91194]
[1778825182464,36.6,80400.5,0.0,0.25061,0.0002,13.91026]
[1778825182597,36.6,80400.5,0.0,0.25061,0.0002,13.91026]
[1778825182889,36.6,80386.42,0.0,0.24781,0.0002,13.82497]
[1778825184867,36.6,80379.83,0.0,0.2465,0.0002,13.78496]
[1778825185552,36.6,80379.83,0.0,0.2465,0.0002,13.78496]
[1778825185877,36.6,80379.0,0.0,0.24634,0.0002,13.77994]
[1778825187504,36.6,80379.26,0.0,0.24639,0.0002,13.78155]
[1778825187888,36.6,80379.26,0.0,0.24639,0.0002,13.78158]
[1778825188895,36.6,80387.29,0.0,0.24798,0.0002,13.8303]
[1778825189276,36.6,80387.29,0.0,0.24798,0.0002,13.8303]
[1778825189902,36.6,80389.95,0.0,0.2485,0.0002,13.84637]
[1778825191315,36.6,80389.97,0.0,0.24851,0.0002,13.84646]
[1778825193936,36.6,80399.69,0.0,0.25036,0.0002,13.89837]
[1778825198966,36.59,80399.91,0.0,0.25039,0.0002,13.89926]
[1778825204001,36.59,80400.86,0.0,0.25056,0.0002,13.90462]
[1778825209035,36.59,80402.46,0.0,0.25087,0.0002,13.91384]
[1778825214070,36.59,80399.46,0.0,0.25026,0.0002,13.89535]
[1778825218539,36.58,80396.01,0.0,0.24956,0.0002,13.87423]
[1778825218547,36.58,80396.01,0.0,0.24956,0.0002,13.87423]
[1778825218942,36.58,80396.21,0.0,0.2496,0.0002,13.87537]
[1778825221402,36.58,80395.64,0.0,0.24948,0.0002,13.87181]
[1778825221404,36.58,80395.64,0.0,0.24948,0.0002,13.87181]
[1778825222459,36.58,80395.97,0.0,0.24954,0.0002,13.87373]
[1778825222900,36.58,80392.15,0.0,0.24878,0.0002,13.85055]
[1778825225928,36.58,80391.49,0.0,0.24865,0.0002,13.84644]
[1778825228802,36.58,80385.02,0.0,0.24737,0.0002,13.80718]
[1778825232471,36.58,80381.42,0.0,0.24666,0.0002,13.7854]
[1778825232523,36.58,80384.97,0.0,0.24736,0.0002,13.80701]
[1778825236224,36.58,80391.92,0.0,0.24874,0.0002,13.84911]
[1778825238429,36.58,80395.68,0.0,0.24948,0.0002,13.8718]
[1778825238439,36.58,80395.68,0.0,0.24948,0.0002,13.8718]
[1778825238873,36.58,80395.12,0.0,0.24937,0.0002,13.86833]
[1778825244281,36.58,80393.31,0.0,0.249,0.0002,13.85723]
[1778825248913,36.58,80396.14,0.0,0.24956,0.0002,13.8742]
[1778825248943,36.58,80397.72,0.0,0.24987,0.0002,13.88361]
[1778825251064,36.58,80399.72,0.0,0.25026,0.0002,13.8956]
[1778825251330,36.58,80402.77,0.0,0.2508,0.0002,13.90733]
[1778825256810,36.58,80399.98,0.0,0.25023,0.0002,13.89023]
[1778825260696,36.58,80403.09,0.0,0.25084,0.0002,13.90863]
[1778825260788,36.58,80404.01,0.0,0.25102,0.0002,13.91416]
[1778825261025,36.58,80404.01,0.0,0.25102,0.0002,13.91416]
[1778825261577,36.58,80404.01,0.0,0.25102,0.0002,13.91416]
[1778825261610,36.58,80404.01,0.0,0.25102,0.0002,13.91416]
[1778825261662,36.57,80410.31,0.0,0.25228,0.0002,13.95195]
[1778825262788,36.57,80418.39,0.0,0.25389,0.0002,14.00006]
[1778825263698,36.57,80418.39,0.0,0.25389,0.0002,14.00006]
[1778825263730,36.57,80418.39,0.0,0.25389,0.0002,14.00006]
[1778825263780,36.57,80420.56,0.0,0.25431,0.0002,14.01285]
[1778825266798,36.57,80408.16,0.0,0.25182,0.0002,13.93818]
[1778825267048,36.57,80408.16,0.0,0.25182,0.0002,13.93818]
[1778825267444,36.57,80408.16,0.0,0.25182,0.0002,13.93818]
[1778825272478,36.57,80413.15,0.0,0.25279,0.0002,13.9675]
[1778825277515,36.56,80414.14,0.0,0.25297,0.0002,13.97267]
[1778825282053,36.56,80413.47,0.0,0.25281,0.0002,13.96804]
[1778825282747,36.56,80406.46,0.0,0.25141,0.0002,13.92581]
[1778825283952,36.56,80406.46,0.0,0.25141,0.0002,13.92581]
[1778825288696,36.55,80400.72,0.0,0.25024,0.0002,13.89067]
[1778825291614,36.55,80395.16,0.0,0.24914,0.0002,13.85717]
[1778825296649,36.55,80394.95,0.0,0.24909,0.0002,13.85579]
[1778825300681,36.55,80401.0,0.0,0.25029,0.0002,13.89218]
[1778825302878,36.55,80400.86,0.0,0.25026,0.0002,13.89127]
[1778825305372,36.55,80405.63,0.0,0.25121,0.0002,13.91981]
[1778825305377,36.55,80405.63,0.0,0.25121,0.0002,13.91981]
[1778825305715,36.55,80405.97,0.0,0.25127,0.0002,13.92176]
[1778825307921,36.55,80406.03,0.0,0.25128,0.0002,13.92203]
[1778825308021,36.55,80406.1,0.0,0.25129,0.0002,13.92227]
[1778825313634,36.55,80405.36,0.0,0.25106,0.0002,13.91089]
[1778825313771,36.55,80412.85,0.0,0.25255,0.0002,13.95582]
[1778825319024,36.54,80412.9,0.0,0.25254,0.0002,13.9556]
[1778825318805,36.54,80418.86,0.0,0.25373,0.0002,13.99127]
[1778825319226,36.54,80418.86,0.0,0.25373,0.0002,13.99127]
[1778825319812,36.54,80421.32,0.0,0.25422,0.0002,14.00581]
[1778825323128,36.54,80421.41,0.0,0.25423,0.0002,14.00608]
[1778825323840,36.54,80422.36,0.0,0.25442,0.0002,14.01165]
[1778825327604,36.54,80421.55,0.0,0.25424,0.0002,14.0065]
[1778825327733,36.54,80421.55,0.0,0.25424,0.0002,14.0065]
[1778825328877,36.54,80430.17,0.0,0.25597,0.0002,14.05772]
[1778825330733,36.54,80434.75,0.0,0.25689,0.0002,14.08485]
[1778825331128,36.54,80434.54,0.0,0.25685,0.0002,14.08352]
[1778825331898,36.54,80432.71,0.0,0.25648,0.0002,14.07257]
[1778825332076,36.54,80432.71,0.0,0.25648,0.0002,14.07257]
[1778825337941,36.53,80431.2,0.0,0.25615,0.0002,14.06307]
[1778825339250,36.53,80430.86,0.0,0.25608,0.0002,14.06098]
[1778825339298,36.53,80430.86,0.0,0.25608,0.0002,14.06098]
[1778825339952,36.53,80429.13,0.0,0.25573,0.0002,14.05062]
[1778825341103,36.53,80429.51,0.0,0.25581,0.0002,14.05282]
[1778825341157,36.53,80429.51,0.0,0.25581,0.0002,14.05282]
[1778825341432,36.53,80429.51,0.0,0.25581,0.0002,14.05282]
[1778825341968,36.53,80428.07,0.0,0.25551,0.0002,14.04418]
[1778825343981,36.53,80421.63,0.0,0.25422,0.0002,14.0057]
[1778825344106,36.53,80421.63,0.0,0.25422,0.0002,14.0057]
[1778825345067,36.53,80421.63,0.0,0.25422,0.0002,14.0057]
[1778825345572,36.53,80422.54,0.0,0.2544,0.0002,14.01112]
[1778825345996,36.53,80420.54,0.0,0.254,0.0002,13.99916]
[1778825348008,36.53,80410.98,0.0,0.25208,0.0002,13.9418]
[1778825350024,36.53,80402.74,0.0,0.25044,0.0002,13.89221]
[1778825350490,36.53,80402.74,0.0,0.25044,0.0002,13.89221]
[1778825351033,36.53,80397.23,0.0,0.24934,0.0002,13.85888]
[1778825351415,36.53,80397.23,0.0,0.24934,0.0002,13.85888]
[1778825351524,36.53,80397.23,0.0,0.24934,0.0002,13.85888]
[1778825352063,36.53,80386.09,0.0,0.24712,0.0002,13.79128]
[1778825355237,36.53,80382.92,0.0,0.2465,0.0002,13.77205]
[1778825355250,36.53,80382.92,0.0,0.2465,0.0002,13.77205]
[1778825356065,36.53,80384.44,0.0,0.2468,0.0002,13.78133]
[1778825356778,36.53,80384.44,0.0,0.2468,0.0002,13.78133]
[1778825356866,36.53,80385.32,0.0,0.24698,0.0002,13.78668]
[1778825362190,36.53,80385.17,0.0,0.24695,0.0002,13.78589]
[1778825362198,36.53,80388.81,0.0,0.24767,0.0002,13.80803]
[1778825363714,36.53,80388.81,0.0,0.24767,0.0002,13.80803]
[1778825363810,36.53,80388.56,0.0,0.24762,0.0002,13.80652]
[1778825366411,36.53,80389.28,0.0,0.24777,0.0002,13.81101]
[1778825366508,36.53,80395.47,0.0,0.249,0.0002,13.84873]
[1778825369789,36.53,80404.42,0.0,0.25078,0.0002,13.90265]
[1778825370178,36.53,80404.42,0.0,0.25078,0.0002,13.90265]
[1778825370216,36.53,80404.42,0.0,0.25078,0.0002,13.90265]
[1778825373654,36.53,80403.32,0.0,0.25048,0.0002,13.88918]
[1778825373695,36.53,80402.37,0.0,0.25029,0.0002,13.88336]
[1778825375963,36.53,80402.37,0.0,0.25029,0.0002,13.88339]
[1778825376013,36.53,80402.37,0.0,0.25029,0.0002,13.88339]
[1778825381829,36.53,80401.31,0.0,0.25008,0.0002,13.87714]
[1778825387285,36.53,80407.46,0.0,0.25131,0.0002,13.91425]
[1778825393327,36.53,80410.55,0.0,0.25193,0.0002,13.93296]
[1778825398362,36.54,80407.2,0.0,0.25128,0.0002,13.91321]
[1778825403398,36.54,80409.31,0.0,0.2517,0.0002,13.92598]
[1778825407426,36.54,80402.28,0.0,0.2503,0.0002,13.88357]
[1778825412461,36.54,80397.38,0.0,0.24933,0.0002,13.85413]
[1778825415626,36.54,80397.72,0.0,0.24939,0.0002,13.85608]
[1778825415634,36.54,80397.72,0.0,0.24939,0.0002,13.85608]
[1778825416068,36.54,80397.44,0.0,0.24933,0.0002,13.85432]
[1778825420146,36.53,80390.68,0.0,0.24798,0.0002,13.81318]
[1778825423438,36.53,80389.43,0.0,0.24773,0.0002,13.80549]
[1778825423451,36.53,80389.43,0.0,0.24773,0.0002,13.80549]
[1778825423541,36.53,80389.43,0.0,0.24773,0.0002,13.80549]
[1778825428575,36.53,80390.44,0.0,0.24793,0.0002,13.81145]
[1778825433610,36.53,80392.64,0.0,0.24829,0.0002,13.81803]
[1778825437638,36.53,80384.25,0.0,0.24662,0.0002,13.76696]
[1778825439728,36.53,80390.26,0.0,0.24781,0.0002,13.80352]
[1778825445695,36.53,80388.88,0.0,0.24753,0.0002,13.79499]
[1778825450729,36.53,80392.43,0.0,0.24823,0.0002,13.81633]
[1778825452743,36.53,80401.09,0.0,0.24995,0.0002,13.86872]
[1778825454009,36.53,80407.16,0.0,0.25116,0.0002,13.90532]
[1778825459792,36.53,80402.85,0.0,0.2503,0.0002,13.87916]
[1778825464827,36.53,80405.47,0.0,0.25081,0.0002,13.8947]
[1778825467008,36.53,80403.79,0.0,0.25047,0.0002,13.88454]
[1778825467149,36.53,80410.25,0.0,0.25176,0.0002,13.92345]
[1778825469052,36.53,80414.87,0.0,0.25269,0.0002,13.95129]
[1778825469206,36.53,80415.37,0.0,0.25279,0.0002,13.95436]
[1778825471205,36.53,80409.93,0.0,0.25171,0.0002,13.92175]
[1778825474143,36.53,80416.42,0.0,0.25301,0.0002,13.96086]
[1778825479162,36.53,80416.23,0.0,0.25297,0.0002,13.95975]
[1778825481132,36.53,80415.51,0.0,0.25283,0.0002,13.95545]
[1778825481161,36.53,80415.51,0.0,0.25283,0.0002,13.95545]
[1778825483961,36.53,80421.34,0.0,0.254,0.0002,13.99039]
[1778825488313,36.53,80424.53,0.0,0.25464,0.0002,14.00928]
[1778825488366,36.53,80424.53,0.0,0.25464,0.0002,14.00928]
[1778825488995,36.53,80424.47,0.0,0.25462,0.0002,14.00892]
[1778825491073,36.53,80429.28,0.0,0.25559,0.0002,14.03756]
[1778825491125,36.53,80429.28,0.0,0.25559,0.0002,14.03756]
[1778825491141,36.53,80428.08,0.0,0.25527,0.0002,14.02371]
[1778825497231,36.53,80424.26,0.0,0.2545,0.0002,14.00068]
[1778825501018,36.52,80421.68,0.0,0.25397,0.0002,13.98513]
[1778825501046,36.52,80421.68,0.0,0.25397,0.0002,13.98513]
[1778825501081,36.52,80421.45,0.0,0.25393,0.0002,13.98372]
[1778825502618,36.52,80421.44,0.0,0.25392,0.0002,13.98363]
[1778825502654,36.52,80421.44,0.0,0.25392,0.0002,13.98363]
[1778825503099,36.52,80419.66,0.0,0.25356,0.0002,13.97293]
[1778825508130,36.52,80415.05,0.0,0.25264,0.0002,13.94529]
[1778825512737,36.52,80415.6,0.0,0.25275,0.0002,13.94863]
[1778825512784,36.52,80415.6,0.0,0.25275,0.0002,13.94863]
[1778825513167,36.52,80413.68,0.0,0.25237,0.0002,13.93712]
[1778825514048,36.52,80413.68,0.0,0.25237,0.0002,13.93712]
[1778825514171,36.52,80413.68,0.0,0.25237,0.0002,13.93712]
[1778825514209,36.52,80410.7,0.0,0.25177,0.0002,13.91922]
[1778825519209,36.53,80406.34,0.0,0.25091,0.0002,13.89321]
[1778825520179,36.53,80406.34,0.0,0.25091,0.0002,13.89321]
[1778825526258,36.53,80408.32,0.0,0.25131,0.0002,13.90548]
[1778825530704,36.53,80402.67,0.0,0.25019,0.0002,13.87162]
[1778825536331,36.53,80407.83,0.0,0.25123,0.0002,13.90307]
[1778825541370,36.53,80405.05,0.0,0.25069,0.0002,13.88656]
[1778825546707,36.53,80405.29,0.0,0.25074,0.0002,13.88822]
[1778825551978,36.53,80405.33,0.0,0.25069,0.0002,13.88212]
[1778825558484,36.54,80403.17,0.0,0.25027,0.0002,13.86955]
[1778825560737,36.54,80403.33,0.0,0.25031,0.0002,13.87057]
[1778825561142,36.54,80403.33,0.0,0.25031,0.0002,13.87057]
[1778825567855,36.54,80403.52,0.0,0.25035,0.0002,13.87206]
[1778825571011,36.54,80402.35,0.0,0.25013,0.0002,13.86516]
[1778825576610,36.54,80403.96,0.0,0.25045,0.0002,13.87487]
[1778825581755,36.54,80402.82,0.0,0.25022,0.0002,13.86794]
[1778825587688,36.54,80396.07,0.0,0.24887,0.0002,13.827]
[1778825592723,36.54,80397.58,0.0,0.24917,0.0002,13.83604]
[1778825597761,36.54,80399.83,0.0,0.24961,0.0002,13.84952]
[1778825602795,36.54,80403.8,0.0,0.2504,0.0002,13.87336]
[1778825607827,36.54,80404.26,0.0,0.25048,0.0002,13.87593]
[1778825612861,36.54,80401.66,0.0,0.24989,0.0002,13.85355]
[1778825617897,36.54,80401.37,0.0,0.24983,0.0002,13.85177]
[1778825622917,36.54,80397.58,0.0,0.24908,0.0002,13.82887]
[1778825629981,36.54,80398.43,0.0,0.24925,0.0002,13.83422]
[1778825635019,36.54,80397.15,0.0,0.249,0.0002,13.82661]
[1778825635996,36.54,80397.15,0.0,0.249,0.0002,13.82661]
[1778825642067,36.54,80393.74,0.0,0.24834,0.0002,13.80632]
[1778825647102,36.54,80398.13,0.0,0.24921,0.0002,13.83309]
[1778825652137,36.54,80394.22,0.0,0.24844,0.0002,13.80957]
[1778825657171,36.54,80394.85,0.0,0.24857,0.0002,13.81359]
[1778825659702,36.54,80389.73,0.0,0.24756,0.0002,13.78249]
[1778825665228,36.54,80386.98,0.0,0.247,0.0002,13.76557]
[1778825670263,36.54,80386.15,0.0,0.24683,0.0002,13.76034]
[1778825675299,36.54,80389.34,0.0,0.24739,0.0002,13.7729]
[1778825679751,36.54,80388.12,0.0,0.24714,0.0002,13.76538]
[1778825679778,36.54,80388.12,0.0,0.24714,0.0002,13.76538]
[1778825679807,36.54,80388.12,0.0,0.24714,0.0002,13.76538]
[1778825680387,36.54,80388.86,0.0,0.24729,0.0002,13.76985]
[1778825683140,36.54,80392.74,0.0,0.24805,0.0002,13.79336]
[1778825683150,36.54,80392.74,0.0,0.24805,0.0002,13.79336]
[1778825683357,36.54,80392.74,0.0,0.24805,0.0002,13.79331]
[1778825688391,36.54,80390.33,0.0,0.24757,0.0002,13.77853]
[1778825693425,36.54,80388.2,0.0,0.24714,0.0002,13.76541]
[1778825698460,36.53,80387.47,0.0,0.24699,0.0002,13.76081]
[1778825701191,36.53,80388.04,0.0,0.2471,0.0002,13.76423]
[1778825701230,36.53,80389.27,0.0,0.24735,0.0002,13.7717]
[1778825703690,36.53,80389.5,0.0,0.24739,0.0002,13.77303]
[1778825703733,36.53,80385.46,0.0,0.24659,0.0002,13.74843]
[1778825707298,36.53,80384.31,0.0,0.24636,0.0002,13.7414]
[1778825707379,36.53,80384.26,0.0,0.24635,0.0002,13.74108]
[1778825711085,36.53,80384.55,0.0,0.2464,0.0002,13.74281]
[1778825711098,36.53,80384.55,0.0,0.2464,0.0002,13.74281]
[1778825711429,36.53,80384.55,0.0,0.2464,0.0002,13.74279]
[1778825714610,36.53,80383.63,0.0,0.24622,0.0002,13.73715]
[1778825714649,36.53,80383.63,0.0,0.24622,0.0002,13.73715]
[1778825714874,36.53,80383.63,0.0,0.24622,0.0002,13.73715]
[1778825715127,36.53,80383.63,0.0,0.24622,0.0002,13.73715]
[1778825715399,36.53,80383.63,0.0,0.24622,0.0002,13.73715]
[1778825715422,36.53,80383.63,0.0,0.24622,0.0002,13.73715]
[1778825715176,36.53,80377.23,0.0,0.24495,0.0002,13.6981]
[1778825715632,36.53,80377.23,0.0,0.24495,0.0002,13.6981]
[1778825715729,36.53,80377.23,0.0,0.24495,0.0002,13.6981]
[1778825715861,36.53,80377.23,0.0,0.24495,0.0002,13.6981]
[1778825715892,36.53,80377.23,0.0,0.24495,0.0002,13.6981]
[1778825716067,36.53,80377.23,0.0,0.24495,0.0002,13.6981]
[1778825716125,36.53,80377.23,0.0,0.24495,0.0002,13.6981]
[1778825716269,36.53,80377.23,0.0,0.24495,0.0002,13.6981]
[1778825716309,36.53,80377.23,0.0,0.24495,0.0002,13.6981]
[1778825716466,36.53,80377.23,0.0,0.24495,0.0002,13.6981]
[1778825716366,36.53,80357.9,0.0,0.24115,0.0002,13.57944]
[1778825716487,36.53,80357.9,0.0,0.24115,0.0002,13.57944]
[1778825716672,36.53,80357.9,0.0,0.24115,0.0002,13.57944]
[1778825716696,36.53,80357.9,0.0,0.24115,0.0002,13.57944]
[1778825716893,36.53,80357.9,0.0,0.24115,0.0002,13.57944]
[1778825716928,36.53,80357.9,0.0,0.24115,0.0002,13.57944]
[1778825717113,36.53,80357.9,0.0,0.24115,0.0002,13.57944]
[1778825717137,36.53,80357.9,0.0,0.24115,0.0002,13.57944]
[1778825717315,36.53,80357.9,0.0,0.24115,0.0002,13.57944]
[1778825717340,36.53,80357.9,0.0,0.24115,0.0002,13.57944]
[1778825717415,36.53,80361.19,0.0,0.2418,0.0002,13.59967]
[1778825717516,36.53,80361.19,0.0,0.2418,0.0002,13.59967]
[1778825717544,36.53,80361.19,0.0,0.2418,0.0002,13.59967]
[1778825717550,36.53,80361.19,0.0,0.2418,0.0002,13.59967]
[1778825717551,36.53,80361.19,0.0,0.2418,0.0002,13.59967]
[1778825718996,36.53,80365.65,0.0,0.24267,0.0002,13.6271]
[1778825719005,36.53,80365.65,0.0,0.24267,0.0002,13.6271]
[1778825719381,36.53,80365.14,0.0,0.24257,0.0002,13.62392]
[1778825724394,36.54,80365.6,0.0,0.24268,0.0002,13.62723]
[1778825729422,36.54,80370.04,0.0,0.24357,0.0002,13.655]
[1778825730466,36.54,80371.29,0.0,0.24382,0.0002,13.66276]
[1778825730503,36.54,80374.46,0.0,0.24444,0.0002,13.68224]
[1778825732357,36.54,80385.66,0.0,0.24659,0.0002,13.74404]
[1778825734553,36.54,80387.34,0.0,0.24692,0.0002,13.75426]
[1778825735728,36.54,80381.18,0.0,0.2457,0.0002,13.71677]
[1778825740755,36.54,80378.42,0.0,0.24518,0.0002,13.70077]
[1778825745791,36.55,80381.12,0.0,0.24574,0.0002,13.71804]
[1778825750825,36.55,80381.27,0.0,0.2458,0.0002,13.71978]
[1778825752264,36.55,80381.27,0.0,0.2458,0.0002,13.71978]
[1778825757285,36.56,80381.94,0.0,0.24596,0.0002,13.72463]
[1778825762910,36.56,80383.58,0.0,0.24632,0.0002,13.73556]
[1778825767818,36.57,80383.07,0.0,0.24623,0.0002,13.73297]
[1778825767883,36.57,80383.07,0.0,0.24623,0.0002,13.73297]
[1778825767954,36.57,80389.74,0.0,0.24756,0.0002,13.77361]
[1778825770891,36.57,80389.59,0.0,0.24753,0.0002,13.77265]
[1778825770928,36.57,80389.59,0.0,0.24753,0.0002,13.77265]
[1778825775002,36.57,80395.53,0.0,0.24872,0.0002,13.80911]
[1778825778995,36.57,80397.48,0.0,0.24912,0.0002,13.82134]
[1778825780708,36.57,80404.12,0.0,0.25045,0.0002,13.8616]
[1778825781299,36.57,80404.12,0.0,0.25045,0.0002,13.8616]
[1778825781384,36.57,80404.12,0.0,0.25045,0.0002,13.8616]
[1778825781501,36.57,80404.12,0.0,0.25045,0.0002,13.8616]
[1778825781621,36.57,80409.04,0.0,0.25144,0.0002,13.89126]
[1778825781692,36.57,80409.04,0.0,0.25144,0.0002,13.89126]
[1778825781831,36.57,80409.04,0.0,0.25144,0.0002,13.89126]
[1778825781928,36.57,80409.04,0.0,0.25144,0.0002,13.89126]
[1778825781956,36.57,80409.04,0.0,0.25144,0.0002,13.89126]
[1778825782173,36.57,80409.04,0.0,0.25144,0.0002,13.89126]
[1778825782343,36.57,80409.04,0.0,0.25144,0.0002,13.89126]
[1778825782367,36.57,80409.04,0.0,0.25144,0.0002,13.89126]
[1778825782398,36.57,80409.04,0.0,0.25144,0.0002,13.89126]
[1778825782426,36.57,80409.04,0.0,0.25144,0.0002,13.89126]
[1778825782495,36.57,80421.54,0.0,0.25395,0.0002,13.96625]
[1778825782559,36.57,80421.54,0.0,0.25395,0.0002,13.96625]
[1778825782584,36.57,80421.54,0.0,0.25395,0.0002,13.96625]
[1778825782766,36.57,80421.54,0.0,0.25395,0.0002,13.96625]
[1778825782791,36.57,80421.54,0.0,0.25395,0.0002,13.96625]
[1778825783016,36.57,80421.54,0.0,0.25395,0.0002,13.96625]
[1778825783057,36.57,80421.54,0.0,0.25395,0.0002,13.96625]
[1778825783326,36.57,80421.54,0.0,0.25395,0.0002,13.96625]
[1778825783347,36.57,80421.54,0.0,0.25395,0.0002,13.96625]
[1778825783357,36.57,80432.03,0.0,0.25606,0.0002,14.02875]
[1778825783581,36.57,80432.03,0.0,0.25606,0.0002,14.02875]
[1778825783619,36.57,80432.03,0.0,0.25606,0.0002,14.02875]
[1778825784070,36.57,80432.03,0.0,0.25606,0.0002,14.02868]
[1778825785254,36.57,80432.03,0.0,0.25606,0.0002,14.02868]
[1778825785291,36.57,80432.03,0.0,0.25606,0.0002,14.02868]
[1778825785316,36.57,80432.03,0.0,0.25606,0.0002,14.02868]
[1778825785351,36.57,80432.03,0.0,0.25606,0.0002,14.02868]
[1778825785426,36.57,80432.03,0.0,0.25606,0.0002,14.02868]
[1778825785440,36.57,80432.03,0.0,0.25606,0.0002,14.02868]
[1778825785523,36.57,80436.36,0.0,0.25692,0.0002,14.05417]
[1778825785589,36.57,80436.36,0.0,0.25692,0.0002,14.05417]
[1778825785625,36.57,80436.36,0.0,0.25692,0.0002,14.05417]
[1778825785632,36.57,80436.36,0.0,0.25692,0.0002,14.05417]
[1778825785656,36.57,80436.36,0.0,0.25692,0.0002,14.05417]
[1778825785717,36.57,80436.36,0.0,0.25692,0.0002,14.05417]
[1778825785757,36.57,80436.36,0.0,0.25692,0.0002,14.05417]
[1778825785777,36.57,80436.36,0.0,0.25692,0.0002,14.05417]
[1778825785925,36.57,80436.36,0.0,0.25692,0.0002,14.05417]
[1778825785954,36.57,80436.36,0.0,0.25692,0.0002,14.05417]
[1778825786093,36.57,80436.36,0.0,0.25692,0.0002,14.05417]
[1778825786109,36.57,80436.36,0.0,0.25692,0.0002,14.05417]
[1778825786135,36.57,80436.36,0.0,0.25692,0.0002,14.05417]
[1778825786168,36.57,80436.36,0.0,0.25692,0.0002,14.05417]
[1778825786219,36.57,80436.36,0.0,0.25692,0.0002,14.05417]
[1778825786240,36.57,80436.36,0.0,0.25692,0.0002,14.05417]
[1778825786268,36.57,80436.36,0.0,0.25692,0.0002,14.05417]
[1778825786324,36.57,80436.36,0.0,0.25692,0.0002,14.05417]
[1778825786329,36.57,80436.36,0.0,0.25692,0.0002,14.05417]
[1778825786366,36.57,80436.36,0.0,0.25692,0.0002,14.05417]
[1778825786392,36.57,80436.36,0.0,0.25692,0.0002,14.05417]
[1778825786534,36.57,80436.36,0.0,0.25692,0.0002,14.05417]
[1778825786425,36.57,80432.91,0.0,0.25622,0.0002,14.03362]
[1778825786555,36.57,80432.91,0.0,0.25622,0.0002,14.03362]
[1778825786567,36.57,80432.91,0.0,0.25622,0.0002,14.03362]
[1778825786660,36.57,80432.91,0.0,0.25622,0.0002,14.03362]
[1778825786702,36.57,80432.91,0.0,0.25622,0.0002,14.03362]
[1778825786723,36.57,80432.91,0.0,0.25622,0.0002,14.03362]
[1778825786754,36.57,80432.91,0.0,0.25622,0.0002,14.03362]
[1778825786828,36.57,80432.91,0.0,0.25622,0.0002,14.03362]
[1778825786843,36.57,80432.91,0.0,0.25622,0.0002,14.03362]
[1778825786933,36.57,80432.91,0.0,0.25622,0.0002,14.03362]
[1778825786961,36.57,80432.91,0.0,0.25622,0.0002,14.03362]
[1778825787122,36.57,80432.91,0.0,0.25622,0.0002,14.03362]
[1778825787152,36.57,80432.91,0.0,0.25622,0.0002,14.03362]
[1778825787196,36.57,80432.75,0.0,0.25619,0.0002,14.03267]
[1778825787666,36.57,80432.75,0.0,0.25619,0.0002,14.03267]
[1778825787682,36.57,80432.75,0.0,0.25619,0.0002,14.03267]
[1778825788118,36.57,80432.81,0.0,0.2562,0.0002,14.03294]
[1778825793140,36.57,80434.39,0.0,0.25644,0.0002,14.03539]
[1778825798177,36.56,80434.88,0.0,0.25652,0.0002,14.03791]
[1778825799532,36.56,80434.88,0.0,0.25652,0.0002,14.03791]
[1778825800510,36.56,80435.63,0.0,0.25666,0.0002,14.04209]
[1778825805534,36.56,80432.9,0.0,0.2561,0.0002,14.02551]
[1778825810543,36.56,80434.84,0.0,0.25648,0.0002,14.03663]
[1778825815545,36.56,80437.45,0.0,0.25699,0.0002,14.05165]
[1778825819598,36.55,80443.7,0.0,0.25824,0.0002,14.08832]
[1778825820629,36.55,80444.24,0.0,0.25835,0.0002,14.09147]
[1778825821523,36.55,80445.05,0.0,0.25851,0.0002,14.09622]
[1778825825582,36.55,80453.09,0.0,0.26014,0.0002,14.14343]
[1778825826667,36.55,80455.64,0.0,0.26066,0.0002,14.15833]
[1778825826698,36.55,80455.64,0.0,0.26066,0.0002,14.15833]
[1778825832416,36.55,80455.4,0.0,0.26061,0.0002,14.15682]
[1778825837451,36.55,80452.17,0.0,0.25995,0.0002,14.1378]
[1778825840472,36.55,80458.98,0.0,0.26133,0.0002,14.17771]
[1778825843558,36.55,80448.24,0.0,0.25914,0.0002,14.11437]
[1778825846516,36.55,80442.76,0.0,0.25802,0.0002,14.0818]
[1778825848548,36.55,80437.38,0.0,0.25693,0.0002,14.04988]
[1778825850627,36.55,80436.62,0.0,0.25677,0.0002,14.04533]
[1778825850686,36.55,80436.62,0.0,0.25677,0.0002,14.04533]
[1778825851025,36.55,80436.62,0.0,0.25677,0.0002,14.04533]
[1778825851054,36.55,80436.62,0.0,0.25677,0.0002,14.04533]
[1778825856180,36.55,80433.76,0.0,0.25612,0.0002,14.02176]
[1778825857604,36.55,80424.29,0.0,0.25421,0.0002,13.96538]
[1778825859212,36.55,80421.68,0.0,0.25369,0.0002,13.94984]
[1778825859253,36.55,80421.68,0.0,0.25369,0.0002,13.94984]
[1778825864358,36.55,80418.61,0.0,0.25308,0.0002,13.93179]
[1778825869688,36.55,80420.65,0.0,0.25352,0.0002,13.94466]
[1778825874723,36.56,80418.16,0.0,0.25303,0.0002,13.93024]
[1778825879758,36.56,80414.73,0.0,0.25236,0.0002,13.91022]
[1778825885023,36.56,80414.96,0.0,0.25243,0.0002,13.91207]
[1778825890844,36.57,80411.72,0.0,0.2518,0.0002,13.89343]
[1778825891372,36.57,80411.72,0.0,0.2518,0.0002,13.89343]
[1778825891392,36.57,80389.5,0.0,0.24738,0.0002,13.75938]
[1778825891907,36.57,80389.5,0.0,0.24738,0.0002,13.75938]
[1778825891950,36.57,80389.5,0.0,0.24738,0.0002,13.75938]
[1778825892051,36.57,80389.84,0.0,0.24745,0.0002,13.76164]
[1778825893376,36.57,80389.84,0.0,0.24745,0.0002,13.76164]
[1778825893390,36.57,80389.84,0.0,0.24745,0.0002,13.76164]
[1778825893553,36.57,80389.92,0.0,0.24748,0.0002,13.76232]
[1778825897624,36.57,80395.79,0.0,0.24865,0.0002,13.79821]
[1778825897954,36.57,80395.79,0.0,0.24865,0.0002,13.79821]
[1778825898026,36.57,80402.67,0.0,0.25002,0.0002,13.83978]
[1778825900270,36.57,80402.67,0.0,0.25003,0.0002,13.83981]
[1778825900335,36.57,80402.67,0.0,0.25003,0.0002,13.83981]
[1778825900402,36.57,80407.75,0.0,0.25104,0.0002,13.8704]
[1778825901045,36.57,80407.75,0.0,0.25104,0.0002,13.8704]
[1778825901119,36.57,80407.75,0.0,0.25104,0.0002,13.8704]
[1778825901359,36.57,80410.12,0.0,0.25151,0.0002,13.88465]
[1778825906948,36.57,80410.45,0.0,0.25158,0.0002,13.88655]
[1778825911982,36.57,80409.81,0.0,0.25137,0.0002,13.87602]
[1778825917019,36.57,80409.75,0.0,0.25136,0.0002,13.87557]
[1778825922054,36.57,80410.28,0.0,0.25146,0.0002,13.87866]
[1778825927114,36.57,80396.12,0.0,0.24863,0.0002,13.79315]
[1778825929682,36.57,80395.02,0.0,0.24842,0.0002,13.78655]
[1778825931056,36.57,80396.08,0.0,0.24863,0.0002,13.79313]
[1778825933715,36.57,80387.96,0.0,0.24703,0.0002,13.74424]
[1778825938650,36.58,80391.53,0.0,0.24775,0.0002,13.76636]
[1778825939253,36.58,80390.45,0.0,0.24755,0.0002,13.76]
[1778825940707,36.58,80389.52,0.0,0.24736,0.0002,13.75436]
[1778825941760,36.58,80390.42,0.0,0.24754,0.0002,13.75982]
[1778825945496,36.58,80392.44,0.0,0.24794,0.0002,13.77204]
[1778825945507,36.58,80392.44,0.0,0.24794,0.0002,13.77204]
[1778825945662,36.58,80387.43,0.0,0.24694,0.0002,13.74163]
[1778825945934,36.58,80387.43,0.0,0.24694,0.0002,13.74163]
[1778825945939,36.58,80387.43,0.0,0.24694,0.0002,13.74163]
[1778825947269,36.58,80387.19,0.0,0.2469,0.0002,13.74017]
[1778825947703,36.58,80381.47,0.0,0.24577,0.0002,13.70543]
[1778825950706,36.58,80374.36,0.0,0.24437,0.0002,13.6623]
[1778825955736,36.58,80374.86,0.0,0.2445,0.0002,13.6663]
[1778825956548,36.58,80374.86,0.0,0.2445,0.0002,13.6663]
[1778825962335,36.59,80379.51,0.0,0.24546,0.0002,13.69591]
[1778825965638,36.59,80379.44,0.0,0.24546,0.0002,13.69587]
[1778825966153,36.59,80379.41,0.0,0.24546,0.0002,13.69588]
[1778825967802,36.59,80383.37,0.0,0.24626,0.0002,13.72038]
[1778825971780,36.6,80383.29,0.0,0.24619,0.0002,13.71408]
[1778825972402,36.6,80383.29,0.0,0.24619,0.0002,13.71408]
[1778825975208,36.6,80377.39,0.0,0.24504,0.0002,13.6785]
[1778825983685,36.61,80377.72,0.0,0.24516,0.0002,13.68217]
[1778825984054,36.61,80378.25,0.0,0.24528,0.0002,13.68581]
[1778825986887,36.61,80378.56,0.0,0.24535,0.0002,13.68811]
[1778825987643,36.61,80378.56,0.0,0.24535,0.0002,13.68811]
[1778825990612,36.62,80376.45,0.0,0.24496,0.0002,13.67585]
[1778825990626,36.62,80376.45,0.0,0.24496,0.0002,13.67585]
[1778825990742,36.62,80376.45,0.0,0.24496,0.0002,13.67585]
[1778825990774,36.62,80371.37,0.0,0.24397,0.0002,13.64525]
[1778825992545,36.62,80365.93,0.0,0.2429,0.0002,13.61211]
[1778825993230,36.62,80365.93,0.0,0.2429,0.0002,13.61211]
[1778825993301,36.62,80365.93,0.0,0.2429,0.0002,13.61211]
[1778825993759,36.62,80357.29,0.0,0.24122,0.0002,13.55927]
[1778825994245,36.62,80357.29,0.0,0.24122,0.0002,13.55927]
[1778825994277,36.62,80357.29,0.0,0.24122,0.0002,13.55927]
[1778825994623,36.62,80357.29,0.0,0.24122,0.0002,13.55927]
[1778825994662,36.62,80357.29,0.0,0.24122,0.0002,13.55927]
[1778825995198,36.62,80353.06,0.0,0.24039,0.0002,13.53328]
[1778825995213,36.62,80353.06,0.0,0.24039,0.0002,13.53328]
[1778825995694,36.62,80352.47,0.0,0.24028,0.0002,13.52972]
[1778826000699,36.62,80351.55,0.0,0.24011,0.0002,13.52437]
[1778826000724,36.62,80344.4,0.0,0.23871,0.00019,13.48025]
[1778826002753,36.63,80336.43,0.0,0.23717,0.00019,13.43113]
[1778826003746,36.63,80343.06,0.0,0.23847,0.00019,13.47254]
[1778826006752,36.63,80334.54,0.0,0.23683,0.00019,13.42019]
[1778826007744,36.63,80327.86,0.0,0.23554,0.00019,13.37869]
[1778826008734,36.63,80327.86,0.0,0.23554,0.00019,13.37869]
[1778826008744,36.63,80327.86,0.0,0.23554,0.00019,13.37869]
[1778826009149,36.63,80330.89,0.0,0.23614,0.00019,13.39797]
[1778826009667,36.63,80330.89,0.0,0.23614,0.00019,13.39797]
[1778826011090,36.63,80334.27,0.0,0.2368,0.00019,13.41919]
[1778826011129,36.63,80334.27,0.0,0.2368,0.00019,13.41919]
[1778826011680,36.63,80335.35,0.0,0.23701,0.00019,13.42599]
[1778826016715,36.64,80332.45,0.0,0.23647,0.00019,13.40849]
[1778826021750,36.64,80327.02,0.0,0.23543,0.00019,13.37507]
[1778826024416,36.64,80325.78,0.0,0.2352,0.00019,13.36754]
[1778826024462,36.64,80325.78,0.0,0.2352,0.00019,13.36754]
[1778826024773,36.64,80321.24,0.0,0.23432,0.00019,13.33926]
[1778826025778,36.64,80314.61,0.0,0.23305,0.00019,13.29801]
[1778826030824,36.65,80310.31,0.0,0.23226,0.00019,13.27233]
[1778826035850,36.65,80316.63,0.0,0.23343,0.00019,13.30609]
[1778826036858,36.65,80323.28,0.0,0.23472,0.00019,13.34775]
[1778826037864,36.65,80329.73,0.0,0.23597,0.00019,13.38801]
[1778826038701,36.65,80329.73,0.0,0.23597,0.00019,13.38801]
[1778826038712,36.65,80329.73,0.0,0.23597,0.00019,13.38801]
[1778826038871,36.65,80330.45,0.0,0.23611,0.00019,13.39263]
[1778826041037,36.65,80330.77,0.0,0.23618,0.00019,13.3949]
[1778826041868,36.65,80330.77,0.0,0.23618,0.00019,13.3949]
[1778826041964,36.65,80331.19,0.0,0.23626,0.00019,13.39751]
[1778826046703,36.66,80333.68,0.0,0.23676,0.00019,13.41348]
[1778826046743,36.66,80333.68,0.0,0.23676,0.00019,13.41348]
[1778826047281,36.66,80336.66,0.0,0.23735,0.00019,13.43221]
[1778826047332,36.66,80336.66,0.0,0.23735,0.00019,13.43221]
[1778826049018,36.66,80336.66,0.0,0.23735,0.00019,13.43234]
[1778826051585,36.66,80342.58,0.0,0.23852,0.00019,13.46945]
[1778826056999,36.67,80342.25,0.0,0.23848,0.00019,13.46827]
[1778826062715,36.67,80342.13,0.0,0.23848,0.00019,13.46831]
[1778826064769,36.67,80355.16,0.0,0.24103,0.0002,13.54891]
[1778826065351,36.67,80355.16,0.0,0.24103,0.0002,13.54891]
[1778826065402,36.67,80355.16,0.0,0.24103,0.0002,13.54891]
[1778826065452,36.67,80354.71,0.0,0.24095,0.0002,13.54614]
[1778826068680,36.67,80355.61,0.0,0.24113,0.0002,13.55185]
[1778826068932,36.67,80358.45,0.0,0.24168,0.0002,13.56935]
[1778826068940,36.67,80358.45,0.0,0.24168,0.0002,13.56935]
[1778826069083,36.67,80358.45,0.0,0.24168,0.0002,13.56935]
[1778826069224,36.67,80358.45,0.0,0.24168,0.0002,13.56935]
[1778826069298,36.67,80358.45,0.0,0.24168,0.0002,13.56935]
[1778826069384,36.67,80358.45,0.0,0.24168,0.0002,13.56935]
[1778826069515,36.67,80358.45,0.0,0.24168,0.0002,13.56935]
[1778826069567,36.67,80358.45,0.0,0.24168,0.0002,13.56935]
[1778826069579,36.67,80358.45,0.0,0.24168,0.0002,13.56935]
[1778826069834,36.67,80367.05,0.0,0.24338,0.0002,13.62221]
[1778826071904,36.67,80367.05,0.0,0.24338,0.0002,13.62221]
[1778826071906,36.67,80367.05,0.0,0.24338,0.0002,13.62221]
[1778826071102,36.67,80372.95,0.0,0.24454,0.0002,13.65825]
[1778826071998,36.67,80372.95,0.0,0.24454,0.0002,13.65825]
[1778826072093,36.67,80372.95,0.0,0.24454,0.0002,13.65825]
[1778826072151,36.67,80371.01,0.0,0.24416,0.0002,13.64645]
[1778826073023,36.67,80371.01,0.0,0.24416,0.0002,13.64645]
[1778826073054,36.67,80371.01,0.0,0.24416,0.0002,13.64645]
[1778826073122,36.67,80364.31,0.0,0.24284,0.0002,13.60557]
[1778826074117,36.67,80364.31,0.0,0.24284,0.0002,13.60557]
[1778826074872,36.67,80364.31,0.0,0.24284,0.0002,13.60557]
[1778826074905,36.68,80365.4,0.0,0.24306,0.0002,13.61238]
[1778826079643,36.68,80367.41,0.0,0.24346,0.0002,13.62478]
[1778826079663,36.68,80366.91,0.0,0.24336,0.0002,13.62176]
[1778826084849,36.68,80365.78,0.0,0.24317,0.0002,13.61567]
[1778826089864,36.68,80364.92,0.0,0.24301,0.0002,13.6108]
[1778826090278,36.68,80364.37,0.0,0.24291,0.0002,13.60768]
[1778826090855,36.68,80370.77,0.0,0.24417,0.0002,13.64683]
[1778826091123,36.68,80370.77,0.0,0.24417,0.0002,13.64683]
[1778826092299,36.68,80372.86,0.0,0.24451,0.0002,13.653]
[1778826092308,36.68,80372.86,0.0,0.24451,0.0002,13.653]
[1778826092904,36.68,80372.86,0.0,0.24451,0.0002,13.653]
[1778826092794,36.68,80372.81,0.0,0.2445,0.0002,13.6527]
[1778826093136,36.68,80372.81,0.0,0.2445,0.0002,13.6527]
[1778826093197,36.68,80372.81,0.0,0.2445,0.0002,13.6527]
[1778826093286,36.68,80372.81,0.0,0.2445,0.0002,13.6527]
[1778826093402,36.68,80372.81,0.0,0.2445,0.0002,13.6527]
[1778826093497,36.68,80372.81,0.0,0.2445,0.0002,13.6527]
[1778826093619,36.68,80372.81,0.0,0.2445,0.0002,13.6527]
[1778826093661,36.68,80372.81,0.0,0.2445,0.0002,13.6527]
[1778826093839,36.68,80372.81,0.0,0.2445,0.0002,13.6527]
[1778826093902,36.68,80372.81,0.0,0.2445,0.0002,13.6527]
[1778826093855,36.69,80379.19,0.0,0.24577,0.0002,13.69169]
[1778826094056,36.69,80379.19,0.0,0.24577,0.0002,13.69169]
[1778826094108,36.69,80379.19,0.0,0.24577,0.0002,13.69169]
[1778826094277,36.69,80379.19,0.0,0.24577,0.0002,13.69169]
[1778826094347,36.69,80379.19,0.0,0.24577,0.0002,13.69169]
[1778826094478,36.69,80379.19,0.0,0.24577,0.0002,13.69169]
[1778826094528,36.69,80379.19,0.0,0.24577,0.0002,13.69169]
[1778826094543,36.69,80379.19,0.0,0.24577,0.0002,13.69169]
[1778826094545,36.69,80379.19,0.0,0.24577,0.0002,13.69169]
[1778826094742,36.69,80379.19,0.0,0.24577,0.0002,13.69169]
[1778826094842,36.69,80388.16,0.0,0.24754,0.0002,13.74613]
[1778826095551,36.69,80388.16,0.0,0.24754,0.0002,13.74613]
[1778826095598,36.69,80388.16,0.0,0.24754,0.0002,13.74613]
[1778826095724,36.69,80388.16,0.0,0.24754,0.0002,13.74613]
[1778826095757,36.69,80388.16,0.0,0.24754,0.0002,13.74613]
[1778826095768,36.69,80388.16,0.0,0.24754,0.0002,13.74613]
[1778826095877,36.69,80388.16,0.0,0.24754,0.0002,13.74613]
[1778826095932,36.69,80388.16,0.0,0.24754,0.0002,13.74613]
[1778826095858,36.69,80388.11,0.0,0.24753,0.0002,13.74589]
[1778826098687,36.69,80392.6,0.0,0.24843,0.0002,13.77309]
[1778826098888,36.69,80392.6,0.0,0.24843,0.0002,13.77309]
[1778826099901,36.69,80405.6,0.0,0.25102,0.0002,13.85138]
[1778826100333,36.69,80405.6,0.0,0.25102,0.0002,13.85138]
[1778826100401,36.69,80405.6,0.0,0.25102,0.0002,13.85138]
[1778826100403,36.69,80410.72,0.0,0.25204,0.0002,13.88206]
[1778826101089,36.69,80410.72,0.0,0.25204,0.0002,13.88206]
[1778826101379,36.69,80417.96,0.0,0.25349,0.0002,13.92532]
[1778826102697,36.69,80417.96,0.0,0.25349,0.0002,13.92532]
[1778826102728,36.69,80417.96,0.0,0.25349,0.0002,13.92532]
[1778826102735,36.69,80417.96,0.0,0.25349,0.0002,13.92532]
[1778826102834,36.69,80420.77,0.0,0.25405,0.0002,13.94199]
[1778826103739,36.69,80420.77,0.0,0.25405,0.0002,13.94199]
[1778826103762,36.69,80420.77,0.0,0.25405,0.0002,13.94199]
[1778826103770,36.69,80421.2,0.0,0.25414,0.0002,13.94455]
[1778826107169,36.69,80423.42,0.0,0.25458,0.0002,13.95769]
[1778826107950,36.69,80422.47,0.0,0.25439,0.0002,13.95208]
[1778826108912,36.69,80429.05,0.0,0.25572,0.0002,13.99121]
[1778826109143,36.69,80429.05,0.0,0.25572,0.0002,13.99121]
[1778826109889,36.69,80435.31,0.0,0.25698,0.0002,14.02827]
[1778826111189,36.69,80433.03,0.0,0.25652,0.0002,14.01476]
[1778826111203,36.69,80433.03,0.0,0.25652,0.0002,14.01476]
[1778826113254,36.69,80431.03,0.0,0.25611,0.0002,14.00261]
[1778826113928,36.68,80431.18,0.0,0.25613,0.0002,14.0034]
[1778826118933,36.68,80429.72,0.0,0.25583,0.0002,13.99466]
[1778826123990,36.68,80426.08,0.0,0.2551,0.0002,13.97312]
[1778826128013,36.68,80413.92,0.0,0.25266,0.0002,13.90074]
[1778826133029,36.69,80410.56,0.0,0.25201,0.0002,13.88101]
[1778826134998,36.69,80422.4,0.0,0.25439,0.0002,13.95196]
[1778826140012,36.69,80420.69,0.0,0.25405,0.0002,13.94183]
[1778826145054,36.69,80419.91,0.0,0.25389,0.0002,13.93729]
[1778826149999,36.69,80409.11,0.0,0.25174,0.0002,13.87297]
[1778826150946,36.69,80414.83,0.0,0.25288,0.0002,13.90727]
[1778826155951,36.69,80411.05,0.0,0.25206,0.0002,13.87832]
[1778826160964,36.7,80412.82,0.0,0.25244,0.0002,13.88937]
[1778826162620,36.7,80415.48,0.0,0.25297,0.0002,13.9054]
[1778826162631,36.7,80415.48,0.0,0.25297,0.0002,13.9054]
[1778826162633,36.7,80415.48,0.0,0.25297,0.0002,13.9054]
[1778826162664,36.7,80415.48,0.0,0.25297,0.0002,13.9054]
[1778826162702,36.7,80415.48,0.0,0.25297,0.0002,13.9054]
[1778826163043,36.7,80415.48,0.0,0.25297,0.0002,13.9054]
[1778826163048,36.7,80413.25,0.0,0.25253,0.0002,13.89214]
[1778826165144,36.7,80414.78,0.0,0.25284,0.0002,13.90135]
[1778826165157,36.7,80414.78,0.0,0.25284,0.0002,13.90135]
[1778826165792,36.7,80414.78,0.0,0.25284,0.0002,13.90141]
[1778826166878,36.7,80408.56,0.0,0.2516,0.0002,13.86427]
[1778826172852,36.7,80405.39,0.0,0.25099,0.0002,13.84596]
[1778826177891,36.71,80406.58,0.0,0.25125,0.0002,13.85389]
[1778826179040,36.71,80416.18,0.0,0.25318,0.0002,13.91139]
[1778826179265,36.71,80416.18,0.0,0.25318,0.0002,13.91139]
[1778826179273,36.71,80416.18,0.0,0.25318,0.0002,13.91139]
[1778826179903,36.71,80416.18,0.0,0.25318,0.0002,13.91146]
[1778826181279,36.71,80413.15,0.0,0.25257,0.0002,13.89343]
[1778826182032,36.71,80410.21,0.0,0.25199,0.0002,13.87595]
[1778826183178,36.71,80410.21,0.0,0.25199,0.0002,13.87605]
[1778826183205,36.71,80410.21,0.0,0.25199,0.0002,13.87605]
[1778826183937,36.71,80406.01,0.0,0.25116,0.0002,13.85103]
[1778826184134,36.71,80406.01,0.0,0.25116,0.0002,13.85103]
[1778826184178,36.71,80406.01,0.0,0.25116,0.0002,13.85103]
[1778826185946,36.71,80394.64,0.0,0.24889,0.0002,13.78273]
[1778826186574,36.71,80394.64,0.0,0.24889,0.0002,13.78273]
[1778826186596,36.71,80394.64,0.0,0.24889,0.0002,13.78273]
[1778826186623,36.71,80391.02,0.0,0.24818,0.0002,13.7609]
[1778826188700,36.71,80391.02,0.0,0.24818,0.0002,13.76106]
[1778826188736,36.71,80391.02,0.0,0.24818,0.0002,13.76106]
[1778826193937,36.71,80389.2,0.0,0.24784,0.0002,13.75051]
[1778826195014,36.71,80383.44,0.0,0.2467,0.0002,13.7159]
[1778826199037,36.72,80389.05,0.0,0.24783,0.0002,13.7502]
[1778826204072,36.72,80386.52,0.0,0.24734,0.0002,13.73531]
[1778826209108,36.72,80388.88,0.0,0.24782,0.0002,13.74994]
[1778826212209,36.72,80389.55,0.0,0.24789,0.0002,13.74759]
[1778826218169,36.72,80397.58,0.0,0.24949,0.0002,13.79625]
[1778826223981,36.72,80399.73,0.0,0.24992,0.0002,13.80935]
[1778826229247,36.72,80400.86,0.0,0.25015,0.0002,13.81632]
[1778826234284,36.73,80403.24,0.0,0.25063,0.0002,13.83072]
[1778826239319,36.73,80403.53,0.0,0.25069,0.0002,13.83258]
[1778826244588,36.73,80399.13,0.0,0.24982,0.0002,13.80629]
[1778826244599,36.73,80405.72,0.0,0.25114,0.0002,13.84592]
[1778826246107,36.73,80411.23,0.0,0.25224,0.0002,13.87898]
[1778826247883,36.73,80415.75,0.0,0.25315,0.0002,13.90596]
[1778826247940,36.73,80420.89,0.0,0.25418,0.0002,13.93653]
[1778826253597,36.73,80418.22,0.0,0.25364,0.0002,13.92055]
[1778826254006,36.73,80411.48,0.0,0.25229,0.0002,13.88037]
[1778826256048,36.73,80403.56,0.0,0.25071,0.0002,13.83298]
[1778826257058,36.73,80403.56,0.0,0.25071,0.0002,13.83298]
[1778826257159,36.73,80402.83,0.0,0.25056,0.0002,13.82862]
[1778826259459,36.73,80397.04,0.0,0.24941,0.0002,13.79395]
[1778826261020,36.73,80397.04,0.0,0.24941,0.0002,13.79395]
[1778826261061,36.73,80407.45,0.0,0.25149,0.0002,13.85655]
[1778826266118,36.73,80407.88,0.0,0.25159,0.0002,13.85939]
[1778826268695,36.73,80406.31,0.0,0.25128,0.0002,13.85005]
[1778826268726,36.73,80406.31,0.0,0.25128,0.0002,13.85005]
[1778826268796,36.73,80403.77,0.0,0.25077,0.0002,13.8349]
[1778826271048,36.73,80403.77,0.0,0.25077,0.0002,13.83498]
[1778826271116,36.73,80403.77,0.0,0.25077,0.0002,13.83498]
[1778826271185,36.73,80420.33,0.0,0.25402,0.0002,13.92737]
[1778826272552,36.73,80412.08,0.0,0.25237,0.0002,13.87832]
[1778826273479,36.73,80412.08,0.0,0.25237,0.0002,13.87832]
[1778826273559,36.73,80409.03,0.0,0.25177,0.0002,13.86024]
[1778826277158,36.74,80407.81,0.0,0.25154,0.0002,13.8534]
[1778826277446,36.74,80408.12,0.0,0.2516,0.0002,13.85541]
[1778826277485,36.74,80408.12,0.0,0.2516,0.0002,13.85541]
[1778826277774,36.74,80398.05,0.0,0.2496,0.0002,13.79501]
[1778826278961,36.74,80388.37,0.0,0.24768,0.0002,13.73673]
[1778826284636,36.74,80392.75,0.0,0.24857,0.0002,13.76375]
[1778826289682,36.74,80390.65,0.0,0.24816,0.0002,13.75138]
[1778826291017,36.74,80390.65,0.0,0.24816,0.0002,13.75138]
[1778826291055,36.74,80390.65,0.0,0.24816,0.0002,13.75138]
[1778826296669,36.74,80386.9,0.0,0.24743,0.0002,13.72902]
[1778826300964,36.75,80385.91,0.0,0.24724,0.0002,13.72325]
[1778826305798,36.75,80374.75,0.0,0.24505,0.0002,13.6561]
[1778826307265,36.75,80374.94,0.0,0.24509,0.0002,13.65736]
[1778826309826,36.75,80380.75,0.0,0.24625,0.0002,13.6929]
[1778826310971,36.75,80386.65,0.0,0.24741,0.0002,13.72866]
[1778826312881,36.75,80386.65,0.0,0.24741,0.0002,13.72859]
[1778826312894,36.75,80386.65,0.0,0.24741,0.0002,13.72859]
[1778826313022,36.75,80386.65,0.0,0.24741,0.0002,13.72859]
[1778826314276,36.75,80395.87,0.0,0.24924,0.0002,13.78403]
[1778826319197,36.75,80399.08,0.0,0.24986,0.0002,13.80303]
[1778826319913,36.75,80401.52,0.0,0.25035,0.0002,13.8177]
[1778826320183,36.75,80402.53,0.0,0.25055,0.0002,13.82377]
[1778826321096,36.75,80402.53,0.0,0.25055,0.0002,13.82377]
[1778826321144,36.75,80403.82,0.0,0.25081,0.0002,13.83151]
[1778826325944,36.75,80406.64,0.0,0.25137,0.0002,13.84835]
[1778826326197,36.75,80406.23,0.0,0.25129,0.0002,13.84589]
[1778826331197,36.75,80408.04,0.0,0.25165,0.0002,13.85668]
[1778826332225,36.75,80403.11,0.0,0.25059,0.0002,13.82051]
[1778826337258,36.75,80402.13,0.0,0.25039,0.0002,13.81458]
[1778826338489,36.75,80402.97,0.0,0.25056,0.0002,13.8196]
[1778826339029,36.75,80402.97,0.0,0.25056,0.0002,13.8196]
[1778826340489,36.75,80402.97,0.0,0.25056,0.0002,13.8196]
[1778826346078,36.75,80404.23,0.0,0.25082,0.0002,13.82723]
[1778826351113,36.75,80407.19,0.0,0.25141,0.0002,13.84498]
[1778826355791,36.75,80407.74,0.0,0.25152,0.0002,13.84827]
[1778826358163,36.75,80401.66,0.0,0.2503,0.0002,13.81188]
[1778826361115,36.75,80399.65,0.0,0.24991,0.0002,13.79988]
[1778826366220,36.75,80396.83,0.0,0.24936,0.0002,13.78322]
[1778826370997,36.75,80402.05,0.0,0.2504,0.0002,13.81468]
[1778826372262,36.75,80410.57,0.0,0.2521,0.0002,13.86562]
[1778826374598,36.75,80410.27,0.0,0.25203,0.0002,13.86373]
[1778826380316,36.75,80414.84,0.0,0.25295,0.0002,13.89092]
[1778826385351,36.75,80416.37,0.0,0.25325,0.0002,13.89993]
[1778826388501,36.75,80415.09,0.0,0.25299,0.0002,13.89226]
[1778826388590,36.75,80415.09,0.0,0.25299,0.0002,13.89226]
[1778826388979,36.75,80415.09,0.0,0.25299,0.0002,13.89226]
[1778826389088,36.75,80419.75,0.0,0.25392,0.0002,13.91998]
[1778826391103,36.75,80426.53,0.0,0.25521,0.0002,13.95341]
[1778826393284,36.75,80426.53,0.0,0.25521,0.0002,13.95341]
[1778826393287,36.75,80424.69,0.0,0.25483,0.0002,13.94232]
[1778826396279,36.75,80434.15,0.0,0.25674,0.0002,13.99847]
[1778826398406,36.75,80438.72,0.0,0.25766,0.0002,14.0253]
[1778826398439,36.75,80438.72,0.0,0.25766,0.0002,14.0253]
[1778826400784,36.75,80440.46,0.0,0.25801,0.0002,14.03556]
[1778826401052,36.75,80440.46,0.0,0.25801,0.0002,14.03556]
[1778826406685,36.75,80440.86,0.0,0.2581,0.0002,14.03797]
[1778826414554,36.75,80434.79,0.0,0.25688,0.0002,14.00236]
[1778826420230,36.75,80433.67,0.0,0.25665,0.0002,13.9958]
[1778826422343,36.75,80442.87,0.0,0.25851,0.0002,14.04994]
[1778826422647,36.75,80442.87,0.0,0.25851,0.0002,14.04994]
[1778826427711,36.74,80446.91,0.0,0.25932,0.0002,14.07336]
[1778826428265,36.74,80453.71,0.0,0.2607,0.0002,14.11306]
[1778826433288,36.74,80457.69,0.0,0.26149,0.0002,14.13583]
[1778826438299,36.74,80453.61,0.0,0.26064,0.0002,14.11145]
[1778826440999,36.74,80457.78,0.0,0.26148,0.0002,14.13549]
[1778826441056,36.74,80456.88,0.0,0.26129,0.0002,14.13024]
[1778826443029,36.74,80456.88,0.0,0.26129,0.0002,14.13014]
[1778826443910,36.73,80457.59,0.0,0.26143,0.0002,14.13418]
[1778826449802,36.73,80452.46,0.0,0.26036,0.0002,14.10359]
[1778826454836,36.73,80449.41,0.0,0.25966,0.0002,14.07879]
[1778826459870,36.73,80448.26,0.0,0.25942,0.0002,14.07186]
[1778826464906,36.73,80451.46,0.0,0.26006,0.0002,14.09041]
[1778826469942,36.72,80451.1,0.0,0.25998,0.0002,14.08803]
[1778826471124,36.72,80451.1,0.0,0.25998,0.0002,14.08803]
[1778826471149,36.72,80450.72,0.0,0.2599,0.0002,14.08575]
[1778826476991,36.72,80448.92,0.0,0.25952,0.0002,14.07489]
[1778826481098,36.72,80454.93,0.0,0.26074,0.0002,14.10986]
[1778826487087,36.72,80456.23,0.0,0.26098,0.0002,14.11694]
[1778826492273,36.72,80460.47,0.0,0.26183,0.0002,14.14129]
[1778826498164,36.71,80461.27,0.0,0.26196,0.0002,14.14504]
[1778826500178,36.71,80455.83,0.0,0.26085,0.0002,14.11301]
[1778826505212,36.7,80459.78,0.0,0.26163,0.0002,14.1355]
[1778826510433,36.7,80459.75,0.0,0.26161,0.0002,14.13481]
[1778826517302,36.69,80459.31,0.0,0.2614,0.0002,14.12454]
[1778826520318,36.69,80451.49,0.0,0.25979,0.0002,14.07825]
[1778826525353,36.69,80449.81,0.0,0.25942,0.0002,14.06768]
[1778826527451,36.69,80449.32,0.0,0.25932,0.0002,14.06467]
[1778826537437,36.68,80451.55,0.0,0.25972,0.0002,14.07618]
[1778826540481,36.67,80457.87,0.0,0.26099,0.0002,14.11278]
[1778826541148,36.67,80457.87,0.0,0.26099,0.0002,14.11278]
[1778826546741,36.67,80463.68,0.0,0.26214,0.0002,14.14574]
[1778826550648,36.67,80462.3,0.0,0.26184,0.0002,14.13728]
[1778826551557,36.66,80461.64,0.0,0.26169,0.0002,14.13282]
[1778826551664,36.66,80461.3,0.0,0.26161,0.0002,14.13063]
[1778826555274,36.66,80461.33,0.0,0.26161,0.0002,14.13048]
[1778826555382,36.66,80460.66,0.0,0.26146,0.0002,14.12634]
[1778826560473,36.65,80460.84,0.0,0.26149,0.0002,14.12705]
[1778826561208,36.65,80461.14,0.0,0.26154,0.0002,14.12858]
[1778826565519,36.65,80461.4,0.0,0.26158,0.0002,14.12972]
[1778826565528,36.65,80461.38,0.0,0.26157,0.0002,14.12951]
[1778826565656,36.65,80461.38,0.0,0.26157,0.0002,14.12951]
[1778826570692,36.65,80461.6,0.0,0.2616,0.0002,14.13038]
[1778826575725,36.65,80457.81,0.0,0.26074,0.0002,14.10129]
[1778826580761,36.64,80458.79,0.0,0.26093,0.0002,14.10675]
[1778826586499,36.64,80461.89,0.0,0.26156,0.0002,14.12462]
[1778826586525,36.64,80461.89,0.0,0.26156,0.0002,14.12462]
[1778826586533,36.64,80466.58,0.0,0.26251,0.0002,14.1518]
[1778826587390,36.64,80466.58,0.0,0.26251,0.0002,14.1518]
[1778826587399,36.64,80466.58,0.0,0.26251,0.0002,14.1518]
[1778826587459,36.64,80467.07,0.0,0.26261,0.0002,14.15455]
[1778826592845,36.64,80468.32,0.0,0.26284,0.00021,14.16126]
[1778826598067,36.63,80470.86,0.0,0.26335,0.00021,14.17557]
[1778826601117,36.63,80476.92,0.0,0.26457,0.00021,14.21021]
[1778826605937,36.63,80468.26,0.0,0.26277,0.00021,14.15916]
[1778826610978,36.62,80469.05,0.0,0.26291,0.00021,14.16336]
[1778826613388,36.62,80476.54,0.0,0.26444,0.00021,14.20661]
[1778826616008,36.62,80483.05,0.0,0.26577,0.00021,14.2439]
[1778826621441,36.61,80485.63,0.0,0.26627,0.00021,14.25808]
[1778826621482,36.61,80490.04,0.0,0.26717,0.00021,14.28314]
[1778826626510,36.61,80493.94,0.0,0.26795,0.00021,14.30471]
[1778826628404,36.6,80498.37,0.0,0.26885,0.00021,14.32967]
[1778826628415,36.6,80498.37,0.0,0.26885,0.00021,14.32967]
[1778826630251,36.6,80501.48,0.0,0.26947,0.00021,14.34699]
[1778826631649,36.6,80505.17,0.0,0.27015,0.00021,14.36107]
[1778826632578,36.6,80514.71,0.0,0.27214,0.00021,14.41532]
[1778826633422,36.6,80514.71,0.0,0.27214,0.00021,14.41532]
[1778826633534,36.59,80519.99,0.0,0.27324,0.00021,14.44511]
[1778826633962,36.59,80519.99,0.0,0.27324,0.00021,14.44511]
[1778826634336,36.59,80519.99,0.0,0.27324,0.00021,14.44511]
[1778826634448,36.59,80519.99,0.0,0.27324,0.00021,14.44511]
[1778826634504,36.59,80519.99,0.0,0.27324,0.00021,14.44511]
[1778826634498,36.59,80525.49,0.0,0.27439,0.00021,14.47619]
[1778826634717,36.59,80525.49,0.0,0.27439,0.00021,14.47619]
[1778826634787,36.59,80525.49,0.0,0.27439,0.00021,14.47619]
[1778826634824,36.59,80525.49,0.0,0.27439,0.00021,14.47619]
[1778826635862,36.59,80525.49,0.0,0.27438,0.00021,14.47602]
[1778826636076,36.59,80525.49,0.0,0.27438,0.00021,14.47602]
[1778826636195,36.59,80525.49,0.0,0.27438,0.00021,14.47602]
[1778826636324,36.59,80525.49,0.0,0.27438,0.00021,14.47602]
[1778826636385,36.59,80534.48,0.0,0.27627,0.00021,14.5264]
[1778826638163,36.59,80539.94,0.0,0.27741,0.00021,14.55683]
[1778826640084,36.59,80541.91,0.0,0.27781,0.00021,14.56744]
[1778826640394,36.59,80541.91,0.0,0.27781,0.00021,14.56744]
[1778826640496,36.59,80545.09,0.0,0.27848,0.00021,14.58506]
[1778826641036,36.59,80545.09,0.0,0.27848,0.00021,14.58506]
[1778826641185,36.59,80545.04,0.0,0.27847,0.00021,14.58478]
[1778826642001,36.59,80545.04,0.0,0.27847,0.00021,14.58478]
[1778826642027,36.59,80545.04,0.0,0.27847,0.00021,14.58478]
[1778826642192,36.59,80545.57,0.0,0.27857,0.00021,14.5876]
[1778826644293,36.59,80547.07,0.0,0.27888,0.00021,14.59582]
[1778826646073,36.58,80547.82,0.0,0.27903,0.00021,14.5997]
[1778826646219,36.58,80549.3,0.0,0.27934,0.00021,14.60778]
[1778826648689,36.58,80549.45,0.0,0.27936,0.00021,14.6083]
[1778826649242,36.58,80550.72,0.0,0.27962,0.00021,14.61519]
[1778826651228,36.58,80550.2,0.0,0.2795,0.00021,14.61213]
[1778826651337,36.58,80550.2,0.0,0.2795,0.00021,14.61213]
[1778826653269,36.57,80555.95,0.0,0.2807,0.00021,14.64348]
[1778826654838,36.57,80554.78,0.0,0.28045,0.00021,14.6368]
[1778826654849,36.57,80554.78,0.0,0.28045,0.00021,14.6368]
[1778826655285,36.57,80552.39,0.0,0.27993,0.00021,14.62335]
[1778826660173,36.57,80554.08,0.0,0.28026,0.00021,14.63206]
[1778826660409,36.57,80548.41,0.0,0.27906,0.00021,14.60042]
[1778826660633,36.57,80548.41,0.0,0.27906,0.00021,14.60042]
[1778826661268,36.57,80548.41,0.0,0.27906,0.00021,14.60042]
[1778826662542,36.56,80548.41,0.0,0.27905,0.00021,14.60027]
[1778826662568,36.56,80537.19,0.0,0.27667,0.00021,14.53728]
[1778826662656,36.56,80537.19,0.0,0.27667,0.00021,14.53728]
[1778826663546,36.56,80537.19,0.0,0.27667,0.00021,14.53728]
[1778826663551,36.56,80537.19,0.0,0.27667,0.00021,14.53728]
[1778826664355,36.56,80528.59,0.0,0.27486,0.00021,14.48886]
[1778826666074,36.56,80524.54,0.0,0.274,0.00021,14.46589]
[1778826666088,36.56,80524.54,0.0,0.274,0.00021,14.46589]
[1778826666590,36.56,80525.46,0.0,0.27419,0.00021,14.47094]
[1778826669542,36.56,80532.73,0.0,0.27571,0.00021,14.51177]
[1778826670792,36.56,80533.53,0.0,0.27588,0.00021,14.51618]
[1778826671078,36.56,80533.53,0.0,0.27588,0.00021,14.51618]
[1778826671129,36.56,80533.53,0.0,0.27588,0.00021,14.51618]
[1778826676440,36.55,80535.12,0.0,0.27619,0.00021,14.52453]
[1778826681475,36.55,80538.77,0.0,0.27694,0.00021,14.54456]
[1778826685356,36.55,80541.85,0.0,0.27758,0.00021,14.56149]
[1778826685409,36.55,80541.85,0.0,0.27758,0.00021,14.56149]
[1778826686686,36.55,80548.25,0.0,0.27892,0.00021,14.59698]
[1778826689619,36.55,80548.58,0.0,0.27898,0.00021,14.59854]
[1778826690540,36.54,80547.34,0.0,0.27871,0.00021,14.5914]
[1778826694566,36.54,80538.77,0.0,0.27682,0.00021,14.53673]
[1778826699630,36.54,80538.47,0.0,0.27675,0.00021,14.53495]
[1778826704638,36.54,80537.75,0.0,0.2766,0.00021,14.53081]
[1778826705842,36.54,80537.03,0.0,0.27645,0.00021,14.52675]
[1778826706652,36.54,80536.16,0.0,0.27626,0.00021,14.52186]
[1778826708609,36.54,80534.27,0.0,0.27586,0.00021,14.51124]
[1778826708656,36.54,80534.27,0.0,0.27586,0.00021,14.51124]
[1778826708834,36.54,80535.05,0.0,0.27603,0.00021,14.51563]
[1778826708863,36.54,80535.05,0.0,0.27603,0.00021,14.51563]
[1778826711080,36.54,80533.39,0.0,0.27568,0.00021,14.50631]
[1778826713071,36.54,80533.95,0.0,0.2758,0.00021,14.50949]
[1778826713966,36.54,80527.08,0.0,0.27436,0.00021,14.47081]
[1778826718156,36.54,80524.21,0.0,0.27376,0.00021,14.45479]
[1778826719695,36.54,80521.57,0.0,0.27321,0.00021,14.43991]
[1778826721097,36.54,80520.72,0.0,0.27303,0.00021,14.4351]
[1778826726802,36.54,80522.7,0.0,0.27345,0.00021,14.44637]
[1778826731005,36.54,80518.7,0.0,0.27261,0.00021,14.4236]
[1778826731157,36.54,80518.7,0.0,0.27261,0.00021,14.4236]
[1778826731185,36.54,80518.7,0.0,0.27261,0.00021,14.4236]
[1778826731243,36.54,80518.53,0.0,0.27257,0.00021,14.42258]
[1778826736446,36.54,80520.91,0.0,0.27305,0.00021,14.43571]
[1778826736524,36.54,80520.91,0.0,0.27305,0.00021,14.43571]
[1778826736531,36.54,80520.91,0.0,0.27305,0.00021,14.43571]
[1778826736538,36.54,80519.98,0.0,0.27285,0.00021,14.4303]
[1778826741110,36.54,80519.66,0.0,0.27277,0.00021,14.42806]
[1778826741157,36.54,80519.66,0.0,0.27277,0.00021,14.42806]
[1778826741197,36.54,80518.53,0.0,0.27253,0.00021,14.42152]
[1778826746180,36.53,80518.34,0.0,0.27248,0.00021,14.42032]
[1778826746220,36.53,80518.34,0.0,0.27248,0.00021,14.42032]
[1778826746350,36.53,80518.28,0.0,0.27247,0.00021,14.41995]
[1778826749362,36.53,80513.93,0.0,0.27156,0.00021,14.39507]
[1778826749694,36.53,80512.16,0.0,0.27118,0.00021,14.38491]
[1778826754707,36.53,80510.54,0.0,0.27078,0.00021,14.3692]
[1778826759734,36.53,80512.98,0.0,0.27129,0.00021,14.38319]
[1778826764740,36.53,80515.21,0.0,0.27176,0.00021,14.3959]
[1778826769745,36.53,80516.19,0.0,0.27196,0.00021,14.40145]
[1778826774804,36.53,80515.48,0.0,0.27181,0.00021,14.39734]
[1778826779810,36.53,80515.38,0.0,0.27179,0.00021,14.39669]
[1778826784812,36.53,80514.16,0.0,0.27153,0.00021,14.3897]
[1778826789823,36.53,80513.93,0.0,0.27148,0.00021,14.38838]
[1778826794836,36.53,80513.77,0.0,0.27145,0.00021,14.38744]
[1778826799860,36.53,80512.72,0.0,0.27123,0.00021,14.38142]
[1778826804867,36.53,80512.96,0.0,0.27127,0.00021,14.38275]
[1778826809899,36.53,80513.06,0.0,0.27129,0.00021,14.38328]
[1778826814927,36.53,80513.19,0.0,0.27125,0.00021,14.37746]
[1778826819933,36.53,80513.75,0.0,0.27137,0.00021,14.38063]
[1778826822697,36.53,80513.59,0.0,0.27133,0.00021,14.37971]
[1778826823476,36.53,80513.24,0.0,0.27126,0.00021,14.3777]
[1778826824482,36.53,80502.57,0.0,0.26903,0.00021,14.31655]
[1778826825489,36.53,80495.14,0.0,0.26748,0.00021,14.27374]
[1778826826496,36.53,80503.01,0.0,0.26912,0.00021,14.31903]
[1778826827661,36.53,80511.27,0.0,0.27084,0.00021,14.36629]
[1778826831061,36.53,80512.87,0.0,0.27116,0.00021,14.37512]
[1778826831100,36.53,80512.87,0.0,0.27116,0.00021,14.37512]
[1778826831532,36.53,80513.57,0.0,0.27131,0.00021,14.37901]
[1778826836566,36.52,80513.4,0.0,0.27125,0.00021,14.37752]
[1778826841601,36.52,80514.05,0.0,0.27137,0.00021,14.38074]
[1778826846637,36.52,80515.64,0.0,0.27168,0.00021,14.38931]
[1778826852620,36.51,80516.13,0.0,0.27177,0.00021,14.39163]
[1778826857716,36.51,80517.24,0.0,0.27198,0.00021,14.39738]
[1778826863755,36.51,80516.88,0.0,0.27188,0.00021,14.39478]
[1778826870805,36.5,80516.47,0.0,0.27177,0.00021,14.39175]
[1778826876847,36.5,80515.75,0.0,0.27153,0.00021,14.38068]
[1778826881882,36.5,80516.27,0.0,0.27163,0.00021,14.38328]
[1778826883679,36.5,80516.27,0.0,0.27163,0.00021,14.38328]
[1778826883786,36.5,80516.27,0.0,0.27163,0.00021,14.38328]
[1778826885506,36.5,80510.94,0.0,0.27051,0.00021,14.35272]
[1778826885603,36.5,80504.4,0.0,0.26914,0.00021,14.31518]
[1778826887647,36.5,80503.24,0.0,0.2689,0.00021,14.3085]
[1778826887681,36.5,80503.24,0.0,0.2689,0.00021,14.3085]
[1778826887715,36.5,80500.23,0.0,0.26827,0.00021,14.29112]
[1778826890270,36.49,80506.42,0.0,0.26956,0.00021,14.32655]
[1778826891008,36.49,80506.42,0.0,0.26956,0.00021,14.32655]
[1778826891079,36.49,80506.42,0.0,0.26956,0.00021,14.32655]
[1778826891592,36.49,80506.42,0.0,0.26956,0.00021,14.32655]
[1778826891673,36.49,80506.85,0.0,0.26964,0.00021,14.3289]
[1778826892923,36.49,80508.21,0.0,0.26992,0.00021,14.33658]
[1778826893318,36.49,80507.47,0.0,0.26976,0.00021,14.3322]
[1778826894393,36.49,80499.32,0.0,0.26806,0.00021,14.28522]
[1778826895981,36.49,80491.04,0.0,0.26633,0.00021,14.23714]
[1778826896990,36.49,80485.56,0.0,0.26518,0.00021,14.20523]
[1778826899098,36.49,80484.48,0.0,0.26496,0.00021,14.19887]
[1778826899150,36.49,80485.12,0.0,0.26509,0.00021,14.2025]
[1778826901315,36.49,80495.13,0.0,0.26716,0.00021,14.26039]
[1778826902350,36.49,80495.13,0.0,0.26716,0.00021,14.26039]
[1778826902351,36.49,80498.43,0.0,0.26785,0.00021,14.27942]
[1778826903170,36.49,80498.43,0.0,0.26785,0.00021,14.27942]
[1778826903191,36.49,80498.43,0.0,0.26785,0.00021,14.27942]
[1778826906126,36.49,80501.6,0.0,0.2685,0.00021,14.29755]
[1778826906136,36.49,80501.6,0.0,0.2685,0.00021,14.29755]
[1778826906524,36.49,80502.95,0.0,0.26878,0.00021,14.30525]
[1778826909524,36.48,80503.21,0.0,0.26883,0.00021,14.30661]
[1778826909752,36.48,80503.21,0.0,0.26883,0.00021,14.30661]
[1778826911023,36.48,80501.0,0.0,0.26836,0.00021,14.29375]
[1778826911035,36.48,80501.0,0.0,0.26836,0.00021,14.29375]
[1778826911143,36.48,80499.04,0.0,0.26795,0.00021,14.2824]
[1778826912592,36.48,80499.04,0.0,0.26795,0.00021,14.2824]
[1778826912770,36.48,80498.85,0.0,0.26791,0.00021,14.28125]
[1778826917780,36.48,80497.94,0.0,0.26771,0.00021,14.27557]
[1778826918936,36.48,80499.27,0.0,0.26798,0.00021,14.28306]
[1778826918948,36.48,80499.27,0.0,0.26798,0.00021,14.28306]
[1778826919144,36.48,80499.27,0.0,0.26798,0.00021,14.28306]
[1778826921418,36.48,80500.18,0.0,0.26816,0.00021,14.28821]
[1778826921519,36.48,80499.12,0.0,0.26794,0.00021,14.282]
[1778826923821,36.48,80499.12,0.0,0.26793,0.00021,14.28191]
[1778826924179,36.48,80497.51,0.0,0.26759,0.00021,14.27245]
[1778826925750,36.48,80497.51,0.0,0.26759,0.00021,14.27245]
[1778826925801,36.48,80498.62,0.0,0.26782,0.00021,14.27877]
[1778826930774,36.47,80511.85,0.0,0.27056,0.00021,14.35433]
[1778826932548,36.47,80511.85,0.0,0.27049,0.00021,14.34765]
[1778826932815,36.47,80510.56,0.0,0.27021,0.00021,14.34011]
[1778826934783,36.47,80501.98,0.0,0.26841,0.00021,14.29055]
[1778826936864,36.47,80502.18,0.0,0.26845,0.00021,14.2915]
[1778826937770,36.47,80502.41,0.0,0.26849,0.00021,14.29273]
[1778826940886,36.46,80495.34,0.0,0.26701,0.00021,14.25158]
[1778826941675,36.46,80495.34,0.0,0.26701,0.00021,14.25158]
[1778826947340,36.46,80493.33,0.0,0.26658,0.00021,14.23964]
[1778826952376,36.46,80492.26,0.0,0.26634,0.00021,14.23321]
[1778826954937,36.46,80491.74,0.0,0.26623,0.00021,14.23011]
[1778826959875,36.46,80498.23,0.0,0.26758,0.00021,14.26744]
[1778826964890,36.46,80503.15,0.0,0.26859,0.00021,14.29558]
[1778826964902,36.46,80495.48,0.0,0.26699,0.00021,14.2512]
[1778826966819,36.46,80489.24,0.0,0.26569,0.00021,14.21486]
[1778826969882,36.46,80489.11,0.0,0.26566,0.00021,14.21405]
[1778826970234,36.46,80488.75,0.0,0.26558,0.00021,14.21193]
[1778826970594,36.46,80488.75,0.0,0.26558,0.00021,14.21193]
[1778826970656,36.46,80488.75,0.0,0.26558,0.00021,14.21193]
[1778826972643,36.45,80488.61,0.0,0.26555,0.00021,14.21107]
[1778826972654,36.45,80488.61,0.0,0.26555,0.00021,14.21107]
[1778826972930,36.45,80481.92,0.0,0.26416,0.00021,14.1721]
[1778826977968,36.46,80478.12,0.0,0.26338,0.00021,14.15]
[1778826981933,36.46,80471.76,0.0,0.26207,0.00021,14.11292]
[1778826986940,36.46,80468.34,0.0,0.26138,0.00021,14.09301]
[1778826991944,36.46,80465.66,0.0,0.26084,0.00021,14.07756]
[1778826996948,36.46,80470.89,0.0,0.26185,0.00021,14.10203]
[1778826997981,36.46,80476.37,0.0,0.26299,0.00021,14.1342]
[1778826998637,36.46,80476.37,0.0,0.26299,0.00021,14.1342]
[1778826998686,36.46,80476.37,0.0,0.26299,0.00021,14.1342]
[1778826998723,36.46,80476.37,0.0,0.26299,0.00021,14.13421]
[1778827002879,36.46,80477.43,0.0,0.2632,0.00021,14.14022]
[1778827002937,36.46,80477.43,0.0,0.2632,0.00021,14.14022]
[1778827002912,36.46,80479.15,0.0,0.26355,0.00021,14.15017]
[1778827004740,36.46,80490.8,0.0,0.26596,0.00021,14.21789]
[1778827005747,36.46,80496.74,0.0,0.26719,0.00021,14.25223]
[1778827007959,36.46,80498.92,0.0,0.26764,0.00021,14.26472]
[1778827008008,36.46,80503.72,0.0,0.26864,0.00021,14.29233]
[1778827008768,36.46,80506.35,0.0,0.26919,0.00021,14.30737]
[1778827010999,36.46,80509.0,0.0,0.26973,0.00021,14.32238]
[1778827011055,36.46,80509.0,0.0,0.26973,0.00021,14.32238]
[1778827011937,36.45,80509.28,0.0,0.26978,0.00021,14.32377]
[1778827016966,36.45,80510.71,0.0,0.27007,0.00021,14.33166]
[1778827021999,36.45,80514.54,0.0,0.27085,0.00021,14.35305]
[1778827022370,36.45,80514.54,0.0,0.27085,0.00021,14.35305]
[1778827022490,36.45,80514.54,0.0,0.27085,0.00021,14.35305]
[1778827022547,36.45,80514.54,0.0,0.27085,0.00021,14.35305]
[1778827022846,36.45,80514.54,0.0,0.27085,0.00021,14.35305]
[1778827022864,36.45,80514.54,0.0,0.27085,0.00021,14.35305]
[1778827022932,36.45,80514.54,0.0,0.27085,0.00021,14.35305]
[1778827022970,36.45,80514.54,0.0,0.27085,0.00021,14.35305]
[1778827022947,36.45,80502.91,0.0,0.26842,0.00021,14.28616]
[1778827024819,36.45,80502.91,0.0,0.26841,0.00021,14.28601]
[1778827024881,36.45,80495.49,0.0,0.26686,0.00021,14.24305]
[1778827025093,36.45,80495.49,0.0,0.26686,0.00021,14.24305]
[1778827026399,36.45,80494.16,0.0,0.26658,0.00021,14.23529]
[1778827031426,36.44,80494.25,0.0,0.26659,0.00021,14.23556]
[1778827032401,36.44,80493.77,0.0,0.26649,0.00021,14.23272]
[1778827032421,36.44,80493.77,0.0,0.26649,0.00021,14.23272]
[1778827032502,36.44,80493.68,0.0,0.26647,0.00021,14.23213]
[1778827036469,36.44,80492.97,0.0,0.26631,0.00021,14.22783]
[1778827036520,36.44,80492.97,0.0,0.26631,0.00021,14.22783]
[1778827036966,36.44,80492.92,0.0,0.2663,0.00021,14.22747]
[1778827037149,36.44,80492.92,0.0,0.2663,0.00021,14.22747]
[1778827037163,36.44,80492.92,0.0,0.2663,0.00021,14.22747]
[1778827037973,36.44,80502.07,0.0,0.26821,0.00021,14.28034]
[1778827038984,36.44,80507.5,0.0,0.26933,0.00021,14.31136]
[1778827039211,36.44,80507.5,0.0,0.26933,0.00021,14.31136]
[1778827039998,36.44,80508.14,0.0,0.26946,0.00021,14.31491]
[1778827045026,36.43,80510.11,0.0,0.26985,0.00021,14.32554]
[1778827045760,36.43,80510.11,0.0,0.26985,0.00021,14.32554]
[1778827046031,36.43,80510.84,0.0,0.27,0.00021,14.32966]
[1778827051042,36.43,80514.36,0.0,0.27065,0.00021,14.34292]
[1778827056048,36.43,80523.68,0.0,0.2726,0.00021,14.39583]
[1778827056073,36.43,80523.68,0.0,0.2726,0.00021,14.39583]
[1778827056923,36.43,80523.68,0.0,0.2726,0.00021,14.39583]
[1778827057842,36.43,80534.29,0.0,0.27483,0.00021,14.45597]
[1778827063483,36.43,80538.71,0.0,0.27575,0.00021,14.48046]
[1778827068734,36.42,80539.23,0.0,0.27583,0.00021,14.48286]
[1778827074232,36.42,80540.4,0.0,0.27605,0.00021,14.48874]
[1778827078539,36.41,80540.42,0.0,0.27605,0.00021,14.48853]
[1778827078961,36.41,80540.94,0.0,0.27615,0.00021,14.49136]
[1778827083972,36.41,80543.1,0.0,0.27659,0.00021,14.50306]
[1778827084509,36.41,80538.08,0.0,0.27552,0.00021,14.47462]
[1778827084517,36.41,80538.08,0.0,0.27552,0.00021,14.47462]
[1778827086553,36.41,80533.16,0.0,0.27447,0.00021,14.44655]
[1778827086558,36.41,80533.16,0.0,0.27447,0.00021,14.44655]
[1778827090675,36.41,80531.8,0.0,0.27418,0.00021,14.43855]
[1778827091044,36.41,80531.8,0.0,0.27418,0.00021,14.43855]
[1778827091066,36.41,80531.8,0.0,0.27418,0.00021,14.43855]
[1778827090739,36.41,80531.59,0.0,0.27413,0.00021,14.43736]
[1778827091557,36.41,80531.59,0.0,0.27413,0.00021,14.43736]
[1778827091559,36.41,80531.27,0.0,0.27406,0.00021,14.43547]
[1778827094583,36.4,80526.96,0.0,0.27314,0.00021,14.41078]
[1778827094598,36.4,80526.96,0.0,0.27314,0.00021,14.41078]
[1778827094894,36.4,80519.88,0.0,0.27165,0.00021,14.3703]
[1778827096612,36.4,80519.84,0.0,0.27164,0.00021,14.36997]
[1778827096690,36.4,80518.84,0.0,0.27142,0.00021,14.36415]
[1778827101978,36.4,80512.76,0.0,0.27013,0.00021,14.32885]
[1778827105276,36.4,80512.94,0.0,0.27016,0.00021,14.32971]
[1778827105366,36.4,80512.94,0.0,0.27016,0.00021,14.32971]
[1778827111088,36.4,80507.92,0.0,0.2691,0.00021,14.30058]
[1778827111122,36.4,80506.46,0.0,0.26879,0.00021,14.29212]
[1778827117530,36.39,80501.09,0.0,0.26759,0.00021,14.25425]
[1778827123574,36.39,80500.49,0.0,0.26745,0.00021,14.25034]
[1778827128680,36.39,80501.83,0.0,0.26772,0.00021,14.25785]
[1778827128710,36.39,80513.68,0.0,0.2702,0.00021,14.32618]
[1778827130951,36.39,80514.75,0.0,0.27042,0.00021,14.3323]
[1778827136667,36.39,80521.76,0.0,0.27188,0.00021,14.372]
[1778827141097,36.38,80525.31,0.0,0.27262,0.00021,14.39203]
[1778827141126,36.38,80525.31,0.0,0.27262,0.00021,14.39203]
[1778827141703,36.38,80522.88,0.0,0.2721,0.00021,14.378]
[1778827147986,36.38,80523.06,0.0,0.27213,0.00021,14.37877]
[1778827151054,36.38,80523.24,0.0,0.27216,0.00021,14.37953]
[1778827151083,36.38,80523.24,0.0,0.27216,0.00021,14.37953]
[1778827151093,36.38,80523.17,0.0,0.27214,0.00021,14.379]
[1778827156608,36.38,80524.11,0.0,0.27233,0.00021,14.3841]
[1778827161805,36.38,80525.39,0.0,0.27258,0.00021,14.39107]
[1778827161888,36.38,80525.39,0.0,0.27258,0.00021,14.39107]
[1778827161934,36.38,80525.39,0.0,0.27258,0.00021,14.39107]
[1778827162032,36.38,80526.6,0.0,0.27284,0.00021,14.3979]
[1778827162870,36.37,80532.57,0.0,0.27409,0.00021,14.4318]
[1778827164857,36.37,80532.57,0.0,0.27409,0.00021,14.43181]
[1778827164888,36.37,80533.37,0.0,0.27426,0.00021,14.43632]
[1778827169902,36.37,80534.89,0.0,0.27458,0.00021,14.4448]
[1778827171552,36.37,80535.47,0.0,0.27463,0.00021,14.44155]
[1778827171562,36.37,80535.47,0.0,0.27463,0.00021,14.44155]
[1778827171916,36.37,80535.47,0.0,0.27463,0.00021,14.44152]
[1778827176951,36.37,80535.44,0.0,0.27462,0.00021,14.44122]
[1778827181986,36.37,80534.38,0.0,0.27439,0.00021,14.43513]
[1778827187021,36.37,80534.83,0.0,0.27449,0.00021,14.43768]
[1778827191098,36.37,80535.12,0.0,0.27455,0.00021,14.43933]
[1778827191101,36.37,80536.38,0.0,0.27482,0.00021,14.44647]
[1778827192746,36.37,80536.38,0.0,0.27481,0.00021,14.44647]
[1778827193095,36.37,80537.95,0.0,0.27515,0.00021,14.45536]
[1778827194417,36.37,80537.95,0.0,0.27515,0.00021,14.45536]
[1778827194458,36.37,80537.95,0.0,0.27515,0.00021,14.45536]
[1778827194580,36.37,80537.95,0.0,0.27515,0.00021,14.45536]
[1778827194616,36.37,80537.95,0.0,0.27515,0.00021,14.45536]
[1778827194689,36.37,80537.95,0.0,0.27515,0.00021,14.45536]
[1778827194710,36.37,80537.95,0.0,0.27515,0.00021,14.45536]
[1778827195078,36.37,80542.98,0.0,0.27621,0.00021,14.48377]
[1778827200113,36.37,80543.81,0.0,0.27638,0.00021,14.48824]
[1778827201179,36.37,80543.81,0.0,0.27638,0.00021,14.48824]
[1778827201671,36.37,80544.34,0.0,0.27649,0.00021,14.49119]
[1778827201793,36.37,80544.34,0.0,0.27649,0.00021,14.49119]
[1778827202111,36.37,80544.34,0.0,0.27649,0.00021,14.49119]
[1778827202183,36.37,80555.44,0.0,0.27885,0.00021,14.55348]
[1778827202325,36.37,80555.44,0.0,0.27885,0.00021,14.55348]
[1778827202381,36.37,80555.44,0.0,0.27885,0.00021,14.55348]
[1778827202517,36.37,80555.44,0.0,0.27885,0.00021,14.55348]
[1778827203133,36.37,80555.44,0.0,0.27885,0.00021,14.5535]
[1778827205154,36.37,80563.43,0.0,0.28056,0.00021,14.59815]
[1778827205694,36.37,80563.43,0.0,0.28056,0.00021,14.59815]
[1778827205699,36.37,80563.43,0.0,0.28056,0.00021,14.59815]
[1778827205716,36.37,80563.43,0.0,0.28056,0.00021,14.59815]
[1778827205756,36.37,80563.43,0.0,0.28056,0.00021,14.59815]
[1778827205774,36.37,80563.43,0.0,0.28056,0.00021,14.59815]
[1778827205904,36.37,80563.43,0.0,0.28056,0.00021,14.59815]
[1778827205908,36.37,80563.43,0.0,0.28056,0.00021,14.59815]
[1778827205946,36.37,80563.43,0.0,0.28056,0.00021,14.59815]
[1778827205978,36.37,80563.43,0.0,0.28056,0.00021,14.59815]
[1778827206075,36.37,80563.43,0.0,0.28056,0.00021,14.59815]
[1778827206122,36.37,80563.43,0.0,0.28056,0.00021,14.59815]
[1778827206180,36.37,80564.06,0.0,0.2807,0.00021,14.60165]
[1778827208149,36.37,80564.06,0.0,0.2807,0.00021,14.60165]
[1778827208170,36.37,80563.58,0.0,0.28059,0.00021,14.59895]
[1778827213203,36.37,80563.94,0.0,0.28067,0.00021,14.60086]
[1778827218238,36.37,80563.52,0.0,0.28057,0.00021,14.59843]
[1778827221025,36.37,80563.26,0.0,0.28052,0.00021,14.59696]
[1778827221079,36.37,80563.26,0.0,0.28052,0.00021,14.59696]
[1778827221118,36.37,80563.5,0.0,0.28057,0.00021,14.59827]
[1778827226644,36.37,80562.44,0.0,0.28033,0.00021,14.59218]
[1778827226647,36.37,80562.44,0.0,0.28033,0.00021,14.59218]
[1778827226672,36.37,80557.93,0.0,0.27937,0.00021,14.56698]
[1778827231145,36.37,80560.2,0.0,0.27985,0.00021,14.57959]
[1778827231187,36.37,80560.2,0.0,0.27985,0.00021,14.57959]
[1778827231333,36.37,80558.87,0.0,0.2795,0.00021,14.56564]
[1778827236369,36.36,80559.62,0.0,0.27965,0.00021,14.56968]
[1778827240201,36.36,80560.93,0.0,0.27993,0.00021,14.57691]
[1778827241018,36.36,80560.93,0.0,0.27993,0.00021,14.57687]
[1778827241119,36.36,80555.63,0.0,0.27879,0.00021,14.54724]
[1778827244740,36.36,80564.23,0.0,0.28063,0.00021,14.59515]
[1778827247445,36.36,80569.47,0.0,0.28174,0.00021,14.62407]
[1778827253124,36.36,80567.08,0.0,0.28122,0.00021,14.61047]
[1778827258522,36.36,80568.25,0.0,0.28145,0.00021,14.61661]
[1778827264210,36.35,80570.23,0.0,0.28187,0.00021,14.62734]
[1778827266348,36.35,80575.23,0.0,0.28293,0.00021,14.65478]
[1778827266462,36.35,80575.23,0.0,0.28293,0.00021,14.65478]
[1778827266579,36.35,80575.21,0.0,0.28292,0.00021,14.65457]
[1778827267348,36.35,80575.21,0.0,0.28292,0.00021,14.65457]
[1778827267937,36.35,80575.21,0.0,0.28292,0.00021,14.65457]
[1778827267939,36.35,80588.34,0.0,0.28575,0.00022,14.72667]
[1778827270993,36.35,80590.05,0.0,0.28611,0.00022,14.73592]
[1778827271088,36.35,80591.96,0.0,0.28652,0.00022,14.74633]
[1778827274633,36.35,80585.94,0.0,0.28522,0.00022,14.71331]
[1778827276006,36.35,80585.94,0.0,0.28522,0.00022,14.71331]
[1778827276175,36.35,80584.46,0.0,0.2849,0.00022,14.70519]
[1778827278053,36.35,80584.62,0.0,0.28494,0.00022,14.70608]
[1778827278060,36.35,80584.62,0.0,0.28494,0.00022,14.70608]
[1778827280110,36.35,80583.93,0.0,0.28479,0.00022,14.70229]
[1778827280122,36.35,80583.93,0.0,0.28479,0.00022,14.70229]
[1778827282162,36.35,80588.09,0.0,0.28568,0.00022,14.7251]
[1778827282256,36.35,80588.09,0.0,0.28568,0.00022,14.7251]
[1778827282189,36.35,80588.74,0.0,0.28582,0.00022,14.72863]
[1778827284220,36.35,80588.74,0.0,0.28582,0.00022,14.7286]
[1778827284223,36.35,80595.44,0.0,0.28727,0.00022,14.76513]
[1778827289739,36.35,80597.39,0.0,0.28768,0.00022,14.7756]
[1778827294774,36.35,80601.23,0.0,0.28846,0.00022,14.79013]
[1778827297478,36.35,80603.81,0.0,0.28902,0.00022,14.80415]
[1778827297485,36.35,80603.81,0.0,0.28902,0.00022,14.80415]
[1778827297798,36.35,80604.41,0.0,0.28915,0.00022,14.80735]
[1778827298614,36.35,80604.41,0.0,0.28915,0.00022,14.80735]
[1778827298805,36.35,80605.12,0.0,0.2893,0.00022,14.81114]
[1778827300234,36.35,80605.12,0.0,0.2893,0.00022,14.81114]
[1778827300257,36.35,80605.57,0.0,0.2894,0.00022,14.81359]
[1778827302279,36.35,80603.67,0.0,0.28898,0.00022,14.80333]
[1778827302286,36.35,80603.67,0.0,0.28898,0.00022,14.80333]
[1778827302280,36.35,80603.38,0.0,0.28892,0.00022,14.80172]
[1778827303290,36.35,80603.58,0.0,0.28896,0.00022,14.80276]
[1778827308291,36.35,80605.11,0.0,0.28929,0.00022,14.81093]
[1778827308905,36.35,80604.85,0.0,0.28923,0.00022,14.80951]
[1778827309214,36.35,80603.88,0.0,0.28902,0.00022,14.80424]
[1778827314251,36.35,80603.32,0.0,0.2889,0.00022,14.80117]
[1778827315329,36.35,80605.37,0.0,0.28934,0.00022,14.81224]
[1778827315339,36.35,80605.37,0.0,0.28934,0.00022,14.81224]
[1778827315925,36.35,80605.37,0.0,0.28934,0.00022,14.81222]
[1778827321054,36.35,80605.5,0.0,0.28937,0.00022,14.81285]
[1778827321067,36.35,80605.5,0.0,0.28937,0.00022,14.81285]
[1778827321119,36.35,80605.5,0.0,0.28937,0.00022,14.81285]
[1778827321155,36.35,80605.72,0.0,0.28941,0.00022,14.81398]
[1778827323218,36.35,80605.72,0.0,0.28941,0.00022,14.81396]
[1778827323225,36.35,80606.34,0.0,0.28954,0.00022,14.81729]
[1778827326958,36.34,80605.87,0.0,0.28944,0.00022,14.81468]
[1778827327209,36.34,80595.63,0.0,0.28722,0.00022,14.75909]
[1778827328210,36.34,80587.66,0.0,0.28549,0.00022,14.71553]
[1778827330419,36.34,80585.68,0.0,0.28507,0.00022,14.7047]
[1778827331000,36.34,80585.68,0.0,0.28507,0.00022,14.7047]
[1778827336008,36.34,80580.99,0.0,0.28406,0.00022,14.67895]
[1778827341008,36.35,80581.76,0.0,0.28423,0.00022,14.68323]
[1778827345680,36.35,80580.19,0.0,0.28389,0.00022,14.67459]
[1778827345729,36.35,80580.19,0.0,0.28389,0.00022,14.67459]
[1778827345847,36.35,80580.19,0.0,0.28389,0.00022,14.67459]
[1778827345886,36.35,80580.19,0.0,0.28389,0.00022,14.67459]
[1778827347146,36.35,80587.37,0.0,0.28544,0.00022,14.71405]
[1778827348152,36.35,80594.15,0.0,0.2869,0.00022,14.75115]
[1778827353187,36.34,80592.61,0.0,0.28649,0.00022,14.736]
[1778827358222,36.34,80590.74,0.0,0.28607,0.00022,14.72544]
[1778827362059,36.34,80589.01,0.0,0.28569,0.00022,14.71576]
[1778827362088,36.34,80589.01,0.0,0.28569,0.00022,14.71576]
[1778827364812,36.34,80590.61,0.0,0.28603,0.00022,14.7243]
[1778827367285,36.34,80597.86,0.0,0.28759,0.00022,14.76366]
[1778827371005,36.33,80602.28,0.0,0.28854,0.00022,14.78749]
[1778827371028,36.33,80602.28,0.0,0.28854,0.00022,14.78749]
[1778827371313,36.33,80601.65,0.0,0.2884,0.00022,14.784]
[1778827374822,36.33,80601.56,0.0,0.28837,0.00022,14.78329]
[1778827377355,36.33,80591.98,0.0,0.28629,0.00022,14.73085]
[1778827382390,36.33,80588.36,0.0,0.28549,0.00022,14.71066]
[1778827387425,36.33,80586.13,0.0,0.28499,0.00022,14.69811]
[1778827392475,36.32,80585.46,0.0,0.28483,0.00022,14.69406]
[1778827396627,36.32,80584.23,0.0,0.28456,0.00022,14.68719]
[1778827396682,36.32,80583.24,0.0,0.28435,0.00022,14.68164]
[1778827400019,36.32,80577.91,0.0,0.28319,0.00022,14.65212]
[1778827405559,36.32,80579.82,0.0,0.2836,0.00022,14.6625]
[1778827411087,36.32,80577.55,0.0,0.2831,0.00022,14.64983]
[1778827416638,36.32,80578.08,0.0,0.28314,0.00022,14.64612]
[1778827421673,36.32,80580.48,0.0,0.28366,0.00022,14.65922]
[1778827426708,36.31,80580.97,0.0,0.28375,0.00022,14.66175]
[1778827431743,36.31,80581.18,0.0,0.28379,0.00022,14.66273]
[1778827436778,36.31,80580.94,0.0,0.28373,0.00022,14.66122]
[1778827441813,36.31,80580.0,0.0,0.28352,0.00022,14.65586]
[1778827444834,36.31,80574.8,0.0,0.2824,0.00022,14.62706]
[1778827449868,36.31,80576.95,0.0,0.28286,0.00022,14.63893]
[1778827454904,36.31,80577.16,0.0,0.28291,0.00022,14.64005]
[1778827460946,36.31,80576.31,0.0,0.28272,0.00022,14.6353]
[1778827465981,36.31,80577.0,0.0,0.28287,0.00022,14.63906]
[1778827471019,36.31,80572.78,0.0,0.28189,0.00022,14.60916]
[1778827472566,36.31,80570.45,0.0,0.28139,0.00021,14.59616]
[1778827474552,36.31,80568.05,0.0,0.28087,0.00021,14.58272]
[1778827480082,36.31,80569.4,0.0,0.28115,0.00021,14.59001]
[1778827481701,36.31,80569.21,0.0,0.28111,0.00021,14.58893]
[1778827487130,36.3,80568.14,0.0,0.28087,0.00021,14.58282]
[1778827488779,36.3,80567.88,0.0,0.28082,0.00021,14.58135]
[1778827491671,36.3,80570.31,0.0,0.28134,0.00021,14.59477]
[1778827493873,36.3,80570.03,0.0,0.28127,0.00021,14.59312]
[1778827499215,36.3,80569.26,0.0,0.2811,0.00021,14.58856]
[1778827502235,36.3,80575.4,0.0,0.28241,0.00022,14.62255]
[1778827507270,36.3,80580.43,0.0,0.28348,0.00022,14.64996]
[1778827512305,36.29,80580.43,0.0,0.28346,0.00022,14.64945]
[1778827517340,36.29,80582.28,0.0,0.28384,0.00022,14.65915]
[1778827520735,36.29,80582.48,0.0,0.28386,0.00022,14.65992]
[1778827521128,36.29,80582.48,0.0,0.28386,0.00022,14.65992]
[1778827527411,36.28,80588.83,0.0,0.28521,0.00022,14.69433]
[1778827531005,36.28,80592.08,0.0,0.28592,0.00022,14.71212]
[1778827536018,36.28,80593.38,0.0,0.28613,0.00022,14.71267]
[1778827536499,36.28,80588.28,0.0,0.28502,0.00022,14.68467]
[1778827541509,36.28,80586.8,0.0,0.28471,0.00022,14.67659]
[1778827543534,36.28,80577.05,0.0,0.2826,0.00022,14.62284]
[1778827547553,36.28,80571.83,0.0,0.28148,0.00022,14.59396]
[1778827548797,36.28,80569.68,0.0,0.28101,0.00021,14.58173]
[1778827549093,36.28,80569.68,0.0,0.28101,0.00021,14.58173]
[1778827549564,36.28,80570.0,0.0,0.28107,0.00021,14.58337]
[1778827549656,36.28,80570.0,0.0,0.28107,0.00021,14.58337]
[1778827549697,36.28,80570.0,0.0,0.28107,0.00021,14.58337]
[1778827549911,36.28,80566.75,0.0,0.28037,0.00021,14.56511]
[1778827553279,36.28,80560.48,0.0,0.27905,0.00021,14.53059]
[1778827558630,36.29,80558.3,0.0,0.27861,0.00021,14.519]
[1778827561912,36.29,80553.02,0.0,0.27749,0.00021,14.48971]
[1778827567694,36.3,80552.81,0.0,0.27748,0.00021,14.48943]
[1778827572225,36.3,80551.88,0.0,0.27729,0.00021,14.48425]
[1778827573504,36.3,80542.86,0.0,0.27537,0.00021,14.43331]
[1778827576586,36.3,80540.58,0.0,0.27491,0.00021,14.42114]
[1778827576604,36.31,80540.37,0.0,0.27488,0.00021,14.4203]
[1778827577243,36.31,80540.37,0.0,0.27488,0.00021,14.4203]
[1778827577249,36.31,80540.37,0.0,0.27488,0.00021,14.4203]
[1778827577308,36.31,80542.12,0.0,0.27527,0.00021,14.43059]
[1778827582457,36.31,80541.99,0.0,0.27525,0.00021,14.43023]
[1778827586251,36.31,80539.85,0.0,0.2748,0.00021,14.41821]
[1778827586296,36.31,80539.85,0.0,0.2748,0.00021,14.41821]
[1778827586493,36.31,80537.5,0.0,0.2743,0.00021,14.40489]
[1778827587296,36.32,80528.54,0.0,0.27243,0.00021,14.35461]
[1778827593140,36.32,80525.23,0.0,0.27171,0.00021,14.33016]
[1778827598910,36.33,80524.08,0.0,0.2715,0.00021,14.32467]
[1778827603946,36.34,80525.66,0.0,0.27189,0.00021,14.33506]
[1778827607974,36.34,80533.18,0.0,0.27351,0.00021,14.37871]
[1778827613008,36.35,80535.55,0.0,0.27402,0.00021,14.39233]
[1778827616031,36.35,80541.67,0.0,0.27532,0.00021,14.42706]
[1778827621065,36.35,80542.69,0.0,0.27553,0.00021,14.43279]
[1778827626100,36.35,80542.06,0.0,0.2754,0.00021,14.42931]
[1778827631137,36.35,80540.93,0.0,0.27517,0.00021,14.42306]
[1778827636173,36.35,80540.82,0.0,0.27515,0.00021,14.4226]
[1778827641207,36.35,80541.57,0.0,0.27531,0.00021,14.427]
[1778827646242,36.35,80539.74,0.0,0.27493,0.00021,14.41676]
[1778827651277,36.35,80538.84,0.0,0.27468,0.00021,14.40529]
[1778827655305,36.35,80544.59,0.0,0.2759,0.00021,14.43796]
[1778827660650,36.35,80543.24,0.0,0.27562,0.00021,14.43034]
[1778827660669,36.35,80548.14,0.0,0.27666,0.00021,14.45801]
[1778827660994,36.35,80548.14,0.0,0.27666,0.00021,14.45801]
[1778827661025,36.35,80548.14,0.0,0.27666,0.00021,14.45801]
[1778827661540,36.35,80548.14,0.0,0.27666,0.00021,14.45801]
[1778827661587,36.35,80548.14,0.0,0.27666,0.00021,14.45801]
[1778827663348,36.35,80552.73,0.0,0.27764,0.00021,14.48383]
[1778827663397,36.35,80552.73,0.0,0.27764,0.00021,14.48383]
[1778827664463,36.35,80557.39,0.0,0.27864,0.00021,14.51]
[1778827664466,36.35,80557.39,0.0,0.27864,0.00021,14.51]
[1778827664482,36.35,80557.98,0.0,0.27876,0.00021,14.51331]
[1778827671085,36.35,80558.58,0.0,0.27889,0.00021,14.51663]
[1778827671121,36.35,80558.58,0.0,0.27889,0.00021,14.51663]
[1778827676176,36.35,80559.43,0.0,0.27907,0.00021,14.5213]
[1778827681154,36.35,80560.15,0.0,0.27922,0.00021,14.52521]
[1778827681200,36.35,80560.15,0.0,0.27922,0.00021,14.52521]
[1778827686527,36.35,80565.71,0.0,0.2804,0.00021,14.55597]
[1778827691570,36.35,80564.31,0.0,0.28009,0.00021,14.54789]
[1778827696602,36.35,80565.41,0.0,0.28031,0.00021,14.55382]
[1778827700043,36.34,80566.06,0.0,0.28045,0.00021,14.55733]
[1778827701637,36.34,80554.03,0.0,0.27787,0.00021,14.48996]
[1778827703039,36.34,80549.41,0.0,0.27689,0.00021,14.46398]
[1778827705917,36.34,80545.49,0.0,0.27605,0.00021,14.44196]
[1778827707959,36.35,80542.86,0.0,0.2755,0.00021,14.42718]
[1778827708686,36.35,80542.73,0.0,0.27547,0.00021,14.4265]
[1778827710380,36.35,80541.79,0.0,0.27527,0.00021,14.42124]
[1778827710701,36.35,80540.08,0.0,0.27491,0.00021,14.41162]
[1778827715735,36.35,80540.44,0.0,0.27494,0.00021,14.40759]
[1778827721182,36.35,80536.59,0.0,0.27414,0.00021,14.38622]
[1778827726450,36.36,80537.82,0.0,0.27442,0.00021,14.39375]
[1778827732865,36.36,80532.09,0.0,0.27323,0.00021,14.36174]
[1778827738025,36.36,80529.47,0.0,0.27269,0.00021,14.34717]
[1778827739595,36.36,80528.43,0.0,0.27247,0.00021,14.34133]
[1778827739726,36.36,80525.6,0.0,0.27188,0.00021,14.32526]
[1778827742267,36.37,80527.05,0.0,0.27219,0.00021,14.33369]
[1778827742278,36.37,80527.05,0.0,0.27219,0.00021,14.33369]
[1778827742906,36.37,80527.81,0.0,0.27235,0.00021,14.33806]
[1778827742936,36.37,80527.81,0.0,0.27235,0.00021,14.33808]
[1778827745704,36.37,80534.21,0.0,0.27371,0.00021,14.37457]
[1778827747970,36.37,80543.6,0.0,0.2757,0.00021,14.42785]
[1778827751084,36.37,80547.98,0.0,0.27663,0.00021,14.45248]
[1778827751103,36.37,80547.98,0.0,0.27663,0.00021,14.45248]
[1778827756660,36.36,80545.74,0.0,0.27615,0.00021,14.43958]
[1778827756830,36.36,80545.74,0.0,0.27615,0.00021,14.43958]
[1778827756836,36.36,80545.74,0.0,0.27615,0.00021,14.43958]
[1778827757715,36.36,80545.35,0.0,0.27606,0.00021,14.43734]
[1778827761396,36.36,80544.98,0.0,0.27599,0.00021,14.43533]
[1778827761400,36.36,80544.98,0.0,0.27599,0.00021,14.43533]
[1778827761416,36.36,80544.5,0.0,0.27588,0.00021,14.43265]
[1778827766730,36.36,80545.62,0.0,0.27613,0.00021,14.43908]
[1778827772138,36.37,80543.56,0.0,0.27562,0.00021,14.42103]
[1778827777174,36.37,80543.71,0.0,0.27566,0.00021,14.42193]
[1778827778231,36.37,80543.71,0.0,0.27566,0.00021,14.42193]
[1778827781294,36.37,80542.59,0.0,0.27542,0.00021,14.41564]
[1778827781302,36.37,80542.59,0.0,0.27542,0.00021,14.41564]
[1778827781718,36.37,80543.27,0.0,0.27557,0.00021,14.4195]
[1778827786719,36.37,80545.26,0.0,0.27599,0.00021,14.43077]
[1778827791767,36.37,80545.36,0.0,0.27601,0.00021,14.43137]
[1778827793242,36.37,80548.39,0.0,0.27666,0.00021,14.44847]
[1778827793246,36.37,80548.39,0.0,0.27666,0.00021,14.44847]
[1778827794290,36.37,80550.83,0.0,0.27718,0.00021,14.46221]
[1778827794354,36.37,80552.21,0.0,0.27747,0.00021,14.46995]
[1778827795963,36.37,80552.21,0.0,0.27747,0.00021,14.46993]
[1778827801364,36.37,80551.82,0.0,0.2774,0.00021,14.46794]
[1778827806235,36.37,80552.28,0.0,0.2775,0.00021,14.47072]
[1778827807692,36.37,80559.42,0.0,0.27903,0.00021,14.51084]
[1778827813062,36.37,80561.74,0.0,0.27953,0.00021,14.52377]
[1778827816777,36.37,80563.16,0.0,0.27983,0.00021,14.53164]
[1778827816989,36.37,80563.83,0.0,0.27997,0.00021,14.53536]
[1778827817088,36.37,80563.83,0.0,0.27997,0.00021,14.53536]
[1778827819008,36.37,80562.19,0.0,0.27962,0.00021,14.52618]
[1778827819743,36.37,80561.17,0.0,0.2794,0.00021,14.52049]
[1778827822095,36.37,80560.88,0.0,0.27934,0.00021,14.51881]
[1778827822099,36.37,80560.88,0.0,0.27934,0.00021,14.51881]
[1778827822787,36.37,80560.78,0.0,0.27932,0.00021,14.51822]
[1778827827108,36.37,80558.54,0.0,0.27883,0.00021,14.50559]
[1778827832116,36.37,80556.3,0.0,0.27828,0.00021,14.4864]
[1778827832122,36.37,80556.3,0.0,0.27828,0.00021,14.4864]
[1778827832282,36.37,80556.3,0.0,0.27828,0.00021,14.4864]
[1778827832810,36.37,80555.18,0.0,0.27804,0.00021,14.4801]
[1778827837291,36.37,80554.73,0.0,0.27794,0.00021,14.47757]
[1778827843673,36.37,80559.81,0.0,0.27903,0.00021,14.50605]
[1778827848708,36.37,80560.62,0.0,0.27921,0.00021,14.51061]
[1778827852300,36.37,80557.36,0.0,0.27851,0.00021,14.4924]
[1778827854904,36.37,80552.1,0.0,0.27739,0.00021,14.46301]
[1778827857308,36.37,80550.36,0.0,0.27702,0.00021,14.45332]
[1778827857314,36.37,80550.36,0.0,0.27702,0.00021,14.45332]
[1778827858187,36.37,80551.65,0.0,0.2773,0.00021,14.46057]
[1778827858197,36.37,80551.65,0.0,0.2773,0.00021,14.46057]
[1778827858208,36.37,80551.65,0.0,0.2773,0.00021,14.46057]
[1778827859879,36.37,80551.65,0.0,0.2773,0.00021,14.46056]
[1778827862070,36.37,80547.91,0.0,0.2765,0.00021,14.43953]
[1778827862157,36.37,80547.91,0.0,0.2765,0.00021,14.43953]
[1778827862812,36.37,80547.91,0.0,0.2765,0.00021,14.4396]
[1778827863086,36.37,80547.91,0.0,0.2765,0.00021,14.4396]
[1778827863819,36.37,80539.09,0.0,0.27463,0.00021,14.38978]
[1778827864166,36.37,80539.09,0.0,0.27463,0.00021,14.38978]
[1778827864825,36.37,80533.98,0.0,0.27355,0.00021,14.36086]
[1778827869327,36.37,80533.79,0.0,0.27352,0.00021,14.36014]
[1778827869353,36.37,80533.79,0.0,0.27352,0.00021,14.36014]
[1778827870546,36.37,80533.43,0.0,0.27345,0.00021,14.3581]
[1778827870869,36.37,80532.86,0.0,0.27332,0.00021,14.35485]
[1778827873065,36.37,80533.47,0.0,0.27345,0.00021,14.3583]
[1778827873072,36.37,80533.47,0.0,0.27345,0.00021,14.3583]
[1778827873889,36.37,80532.98,0.0,0.27335,0.00021,14.3555]
[1778827874651,36.37,80532.98,0.0,0.27335,0.00021,14.3555]
[1778827874896,36.37,80533.01,0.0,0.27335,0.00021,14.35566]
[1778827879932,36.37,80531.1,0.0,0.27295,0.00021,14.34477]
[1778827885313,36.37,80531.21,0.0,0.27297,0.00021,14.34545]
[1778827885406,36.37,80537.0,0.0,0.2742,0.00021,14.37841]
[1778827891009,36.37,80538.02,0.0,0.27435,0.00021,14.37767]
[1778827893026,36.37,80543.56,0.0,0.27553,0.00021,14.40902]
[1778827898060,36.37,80545.55,0.0,0.27595,0.00021,14.42013]
[1778827903094,36.37,80542.73,0.0,0.27536,0.00021,14.40439]
[1778827908684,36.37,80542.77,0.0,0.27537,0.00021,14.40484]
[1778827914171,36.38,80542.84,0.0,0.27541,0.00021,14.40595]
[1778827919207,36.38,80541.41,0.0,0.27513,0.00021,14.39844]
[1778827924243,36.39,80541.49,0.0,0.27517,0.00021,14.39937]
[1778827928937,36.39,80535.05,0.0,0.27382,0.00021,14.36339]
[1778827934253,36.4,80538.62,0.0,0.27461,0.00021,14.38437]
[1778827939347,36.4,80536.54,0.0,0.2742,0.00021,14.37338]
[1778827944383,36.41,80535.6,0.0,0.27402,0.00021,14.36869]
[1778827949418,36.41,80537.08,0.0,0.27436,0.00021,14.37776]
[1778827953951,36.41,80538.0,0.0,0.2745,0.00021,14.37682]
[1778827954022,36.41,80536.67,0.0,0.27423,0.00021,14.36941]
[1778827955584,36.41,80536.14,0.0,0.27412,0.00021,14.36653]
[1778827955902,36.42,80535.61,0.0,0.27401,0.00021,14.36366]
[1778827958408,36.42,80535.27,0.0,0.27395,0.00021,14.36199]
[1778827959005,36.42,80534.6,0.0,0.27381,0.00021,14.35832]
[1778827959094,36.42,80534.6,0.0,0.27381,0.00021,14.35832]
[1778827960590,36.42,80534.19,0.0,0.27373,0.00021,14.35612]
[1778827961032,36.42,80531.04,0.0,0.27307,0.00021,14.33835]
[1778827961156,36.42,80531.04,0.0,0.27307,0.00021,14.33835]
[1778827961164,36.42,80531.04,0.0,0.27307,0.00021,14.33835]
[1778827966167,36.42,80528.4,0.0,0.27252,0.00021,14.32362]
[1778827971185,36.42,80527.02,0.0,0.27223,0.00021,14.31582]
[1778827976206,36.42,80528.16,0.0,0.27248,0.00021,14.32241]
[1778827981210,36.42,80529.38,0.0,0.27274,0.00021,14.3294]
[1778827986232,36.42,80527.68,0.0,0.27238,0.00021,14.31974]
[1778827991254,36.42,80525.35,0.0,0.27189,0.00021,14.30648]
[1778827996261,36.42,80524.42,0.0,0.27169,0.00021,14.30117]
[1778828001304,36.42,80527.0,0.0,0.27224,0.00021,14.31595]
[1778828006360,36.42,80527.52,0.0,0.27235,0.00021,14.31908]
[1778828011374,36.43,80531.16,0.0,0.27313,0.00021,14.33992]
[1778828013026,36.43,80540.27,0.0,0.27499,0.00021,14.38506]
[1778828016314,36.43,80542.65,0.0,0.2755,0.00021,14.39852]
[1778828016350,36.43,80542.65,0.0,0.2755,0.00021,14.39852]
[1778828019908,36.43,80552.95,0.0,0.2777,0.00021,14.45656]
[1778828020996,36.43,80552.95,0.0,0.2777,0.00021,14.45656]
[1778828021038,36.43,80552.95,0.0,0.2777,0.00021,14.45656]
[1778828028979,36.42,80547.05,0.0,0.27643,0.00021,14.42321]
[1778828035013,36.42,80540.31,0.0,0.27499,0.00021,14.38501]
[1778828040048,36.42,80541.12,0.0,0.27516,0.00021,14.3895]
[1778828045083,36.42,80540.53,0.0,0.27503,0.00021,14.38604]
[1778828050118,36.42,80535.84,0.0,0.27403,0.00021,14.35934]
[1778828055154,36.42,80536.6,0.0,0.27417,0.00021,14.36327]
[1778828060188,36.42,80536.07,0.0,0.27405,0.00021,14.35993]
[1778828066229,36.41,80534.0,0.0,0.2736,0.00021,14.34784]
[1778828071266,36.41,80535.43,0.0,0.27382,0.00021,14.3491]
[1778828076299,36.41,80536.84,0.0,0.27411,0.00021,14.3568]
[1778828081336,36.41,80537.9,0.0,0.27432,0.00021,14.36248]
[1778828086370,36.41,80539.14,0.0,0.27457,0.00021,14.36916]
[1778828088830,36.4,80545.64,0.0,0.27595,0.00021,14.40576]
[1778828092413,36.4,80551.37,0.0,0.27715,0.00021,14.43767]
[1778828099064,36.4,80549.75,0.0,0.27679,0.00021,14.42805]
[1778828104496,36.4,80548.73,0.0,0.27655,0.00021,14.42187]
[1778828110784,36.39,80551.07,0.0,0.27704,0.00021,14.43471]
[1778828116584,36.39,80546.7,0.0,0.27608,0.00021,14.40943]
[1778828121618,36.39,80546.04,0.0,0.27593,0.00021,14.40536]
[1778828126655,36.38,80550.6,0.0,0.27689,0.00021,14.43071]
[1778828131689,36.38,80550.01,0.0,0.27667,0.00021,14.42039]
[1778828136725,36.38,80548.17,0.0,0.27626,0.00021,14.40958]
[1778828141760,36.37,80548.77,0.0,0.27638,0.00021,14.41255]
[1778828146797,36.37,80548.04,0.0,0.27621,0.00021,14.40803]
[1778828148811,36.37,80553.55,0.0,0.27738,0.00021,14.43889]
[1778828151113,36.37,80556.25,0.0,0.27795,0.00021,14.45394]
[1778828151143,36.37,80556.25,0.0,0.27795,0.00021,14.45394]
[1778828156868,36.37,80559.46,0.0,0.27862,0.00021,14.47156]
[1778828161903,36.37,80559.19,0.0,0.27856,0.00021,14.47005]
[1778828166938,36.37,80560.34,0.0,0.2788,0.00021,14.4763]
[1778828171136,36.36,80565.45,0.0,0.27989,0.00021,14.50469]
[1778828173144,36.36,80565.45,0.0,0.27989,0.00021,14.50465]
[1778828173236,36.36,80565.45,0.0,0.27989,0.00021,14.50465]
[1778828173264,36.36,80565.45,0.0,0.27989,0.00021,14.50465]
[1778828173211,36.36,80572.0,0.0,0.2813,0.00022,14.54113]
[1778828173990,36.36,80572.0,0.0,0.2813,0.00022,14.54114]
[1778828174997,36.36,80577.74,0.0,0.28254,0.00022,14.57295]
[1778828176381,36.36,80581.01,0.0,0.28324,0.00022,14.59099]
[1778828176390,36.36,80581.01,0.0,0.28324,0.00022,14.59099]
[1778828177281,36.36,80583.94,0.0,0.28387,0.00022,14.60711]
[1778828177344,36.36,80583.94,0.0,0.28387,0.00022,14.60711]
[1778828178195,36.36,80587.77,0.0,0.2847,0.00022,14.62814]
[1778828179735,36.36,80590.41,0.0,0.28527,0.00022,14.64262]
[1778828179741,36.36,80590.41,0.0,0.28527,0.00022,14.64262]
[1778828180034,36.36,80590.41,0.0,0.28527,0.00022,14.64261]
[1778828185070,36.36,80594.04,0.0,0.28606,0.00022,14.66243]
[1778828190076,36.36,80597.56,0.0,0.28682,0.00022,14.68156]
[1778828193768,36.36,80598.3,0.0,0.28691,0.00022,14.67898]
[1778828194133,36.36,80601.47,0.0,0.2876,0.00022,14.6962]
[1778828199168,36.36,80606.11,0.0,0.28859,0.00022,14.7211]
[1778828201554,36.36,80607.38,0.0,0.28887,0.00022,14.72785]
[1778828201561,36.36,80607.38,0.0,0.28887,0.00022,14.72785]
[1778828202218,36.36,80606.8,0.0,0.28874,0.00022,14.72464]
[1778828204045,36.36,80606.8,0.0,0.28873,0.00022,14.72458]
[1778828204204,36.36,80605.91,0.0,0.28854,0.00022,14.7197]
[1778828205256,36.36,80605.91,0.0,0.28854,0.00022,14.7197]
[1778828205262,36.36,80605.91,0.0,0.28854,0.00022,14.7197]
[1778828205825,36.36,80606.79,0.0,0.28873,0.00022,14.72442]
[1778828206218,36.36,80606.78,0.0,0.28872,0.00022,14.72431]
[1778828210552,36.35,80604.1,0.0,0.28813,0.00022,14.70957]
[1778828211255,36.35,80603.25,0.0,0.28794,0.00022,14.70491]
[1778828212262,36.35,80597.9,0.0,0.28678,0.00022,14.67575]
[1778828213034,36.35,80597.9,0.0,0.28678,0.00022,14.67575]
[1778828213269,36.35,80592.59,0.0,0.28562,0.00022,14.64672]
[1778828215283,36.35,80586.32,0.0,0.28427,0.00022,14.61235]
[1778828220318,36.36,80584.41,0.0,0.28387,0.00022,14.60215]
[1778828225352,36.36,80583.7,0.0,0.28371,0.00022,14.59824]
[1778828228183,36.36,80582.05,0.0,0.28336,0.00022,14.58913]
[1778828228210,36.36,80582.05,0.0,0.28336,0.00022,14.58913]
[1778828228253,36.36,80580.83,0.0,0.28309,0.00022,14.5824]
[1778828228431,36.36,80580.83,0.0,0.28309,0.00022,14.5824]
[1778828228855,36.36,80580.83,0.0,0.28309,0.00022,14.5824]
[1778828229265,36.36,80574.79,0.0,0.28179,0.00022,14.54894]
[1778828231194,36.36,80574.1,0.0,0.28164,0.00022,14.54511]
[1778828236430,36.36,80569.55,0.0,0.28066,0.00022,14.51989]
[1778828240993,36.36,80567.33,0.0,0.28019,0.00021,14.5076]
[1778828241004,36.36,80567.33,0.0,0.28019,0.00021,14.5076]
[1778828241103,36.36,80566.48,0.0,0.28001,0.00021,14.50289]
[1778828246501,36.36,80566.41,0.0,0.28,0.00021,14.50271]
[1778828251535,36.36,80568.19,0.0,0.28032,0.00022,14.50637]
[1778828257472,36.36,80569.14,0.0,0.28054,0.00022,14.51192]
[1778828262613,36.37,80568.85,0.0,0.2805,0.00022,14.51082]
[1778828267647,36.37,80569.93,0.0,0.28074,0.00022,14.51718]
[1778828272682,36.37,80573.08,0.0,0.28143,0.00022,14.5349]
[1778828277718,36.37,80568.44,0.0,0.28044,0.00022,14.50937]
[1778828285773,36.38,80567.22,0.0,0.2802,0.00021,14.5031]
[1778828291818,36.38,80564.41,0.0,0.27961,0.00021,14.48786]
[1778828292810,36.38,80564.41,0.0,0.27961,0.00021,14.48786]
[1778828292871,36.38,80564.41,0.0,0.27961,0.00021,14.48786]
[1778828292923,36.38,80564.41,0.0,0.27961,0.00021,14.48786]
[1778828292952,36.38,80564.41,0.0,0.27961,0.00021,14.48786]
[1778828293336,36.38,80563.23,0.0,0.27936,0.00021,14.48135]
[1778828294124,36.38,80551.51,0.0,0.27686,0.00021,14.41571]
[1778828294507,36.38,80551.51,0.0,0.27686,0.00021,14.41571]
[1778828295380,36.38,80546.86,0.0,0.27587,0.00021,14.38955]
[1778828296119,36.38,80546.86,0.0,0.27587,0.00021,14.38955]
[1778828296422,36.38,80546.05,0.0,0.2757,0.00021,14.38522]
[1778828298612,36.38,80544.98,0.0,0.27548,0.00021,14.37944]
[1778828299355,36.38,80545.28,0.0,0.27555,0.00021,14.38113]
[1778828301285,36.38,80544.09,0.0,0.2753,0.00021,14.37454]
[1778828303425,36.39,80536.14,0.0,0.27362,0.00021,14.32987]
[1778828308454,36.39,80534.91,0.0,0.27339,0.00021,14.32363]
[1778828310775,36.4,80535.04,0.0,0.27343,0.00021,14.32473]
[1778828310856,36.4,80535.04,0.0,0.27343,0.00021,14.32473]
[1778828310961,36.4,80535.04,0.0,0.27343,0.00021,14.32473]
[1778828311228,36.4,80535.04,0.0,0.27343,0.00021,14.32473]
[1778828311247,36.4,80533.98,0.0,0.27315,0.00021,14.31232]
[1778828313006,36.4,80523.42,0.0,0.27092,0.00021,14.25235]
[1778828314037,36.4,80523.42,0.0,0.27092,0.00021,14.25235]
[1778828319148,36.4,80523.77,0.0,0.27102,0.00021,14.25502]
[1778828321003,36.4,80523.92,0.0,0.27106,0.00021,14.25611]
[1778828324840,36.41,80524.9,0.0,0.27129,0.00021,14.26222]
[1778828325929,36.41,80528.07,0.0,0.27196,0.00021,14.28046]
[1778828327089,36.41,80536.81,0.0,0.27383,0.00021,14.33044]
[1778828330412,36.41,80540.65,0.0,0.27465,0.00021,14.35253]
[1778828331367,36.41,80541.71,0.0,0.27489,0.00021,14.35881]
[1778828336416,36.42,80543.16,0.0,0.27522,0.00021,14.36755]
[1778828341463,36.42,80543.11,0.0,0.27524,0.00021,14.36792]
[1778828346516,36.43,80542.37,0.0,0.27511,0.00021,14.36453]
[1778828351523,36.43,80543.46,0.0,0.27537,0.00021,14.37137]
[1778828352028,36.43,80543.46,0.0,0.27537,0.00021,14.37137]
[1778828352328,36.43,80543.46,0.0,0.27537,0.00021,14.37137]
[1778828352398,36.43,80551.64,0.0,0.27712,0.00021,14.41757]
[1778828352744,36.43,80551.64,0.0,0.27712,0.00021,14.41757]
[1778828354086,36.43,80553.09,0.0,0.27744,0.00021,14.42592]
[1778828354260,36.43,80553.09,0.0,0.27744,0.00021,14.42592]
[1778828357935,36.44,80552.03,0.0,0.27722,0.00021,14.42018]
[1778828362850,36.44,80550.64,0.0,0.27693,0.00021,14.41271]
[1778828368960,36.44,80551.21,0.0,0.27707,0.00021,14.41617]
[1778828370710,36.44,80550.51,0.0,0.27692,0.00021,14.41235]
[1778828371085,36.44,80550.51,0.0,0.27692,0.00021,14.41235]
[1778828373398,36.44,80556.49,0.0,0.27814,0.00021,14.43959]
[1778828378433,36.45,80559.64,0.0,0.27883,0.00021,14.45761]
[1778828383468,36.45,80562.32,0.0,0.27942,0.00021,14.47296]
[1778828388504,36.45,80560.96,0.0,0.27914,0.00021,14.46575]
[1778828388810,36.45,80560.96,0.0,0.27914,0.00021,14.46575]
[1778828391097,36.45,80555.6,0.0,0.278,0.00021,14.436]
[1778828391122,36.45,80555.6,0.0,0.278,0.00021,14.436]
[1778828396286,36.45,80550.93,0.0,0.27702,0.00021,14.41009]
[1778828396296,36.45,80550.93,0.0,0.27702,0.00021,14.41009]
[1778828396327,36.46,80549.85,0.0,0.27679,0.00021,14.4041]
[1778828398734,36.46,80549.33,0.0,0.27668,0.00021,14.40133]
[1778828400741,36.46,80552.83,0.0,0.27744,0.00021,14.42115]
[1778828401372,36.46,80552.83,0.0,0.27744,0.00021,14.42115]
[1778828401374,36.46,80554.69,0.0,0.27784,0.00021,14.43164]
[1778828402407,36.46,80554.69,0.0,0.27784,0.00021,14.43164]
[1778828402466,36.46,80554.69,0.0,0.27784,0.00021,14.43164]
[1778828406548,36.46,80558.42,0.0,0.27864,0.00021,14.45268]
[1778828406831,36.46,80558.07,0.0,0.27857,0.00021,14.45076]
[1778828406946,36.46,80558.07,0.0,0.27857,0.00021,14.45076]
[1778828407535,36.46,80558.07,0.0,0.27857,0.00021,14.45076]
[1778828407372,36.46,80544.62,0.0,0.2757,0.00021,14.37531]
[1778828409476,36.46,80538.46,0.0,0.2744,0.00021,14.34073]
[1778828409590,36.46,80538.46,0.0,0.2744,0.00021,14.34073]
[1778828409653,36.46,80538.46,0.0,0.2744,0.00021,14.34084]
[1778828410905,36.46,80538.46,0.0,0.2744,0.00021,14.34084]
[1778828410999,36.46,80538.46,0.0,0.2744,0.00021,14.34084]
[1778828411048,36.46,80538.46,0.0,0.2744,0.00021,14.34084]
[1778828411499,36.46,80542.25,0.0,0.27521,0.00021,14.36237]
[1778828411957,36.46,80554.74,0.0,0.27788,0.00021,14.43268]
[1778828414285,36.46,80554.43,0.0,0.27782,0.00021,14.431]
[1778828414332,36.46,80554.43,0.0,0.27782,0.00021,14.431]
[1778828414374,36.46,80561.42,0.0,0.27931,0.00021,14.47006]
[1778828414795,36.46,80561.42,0.0,0.27931,0.00021,14.47006]
[1778828414869,36.46,80559.64,0.0,0.27893,0.00021,14.46014]
[1778828415722,36.46,80559.64,0.0,0.27893,0.00021,14.46014]
[1778828415817,36.46,80559.77,0.0,0.27896,0.00021,14.46088]
[1778828421089,36.46,80559.45,0.0,0.27889,0.00021,14.45912]
[1778828423138,36.46,80560.24,0.0,0.27906,0.00021,14.46359]
[1778828423146,36.46,80560.24,0.0,0.27906,0.00021,14.46359]
[1778828423149,36.47,80560.24,0.0,0.27907,0.00021,14.46365]
[1778828428811,36.47,80559.42,0.0,0.2789,0.00021,14.45938]
[1778828434828,36.47,80557.19,0.0,0.27837,0.00021,14.44074]
[1778828436744,36.47,80556.29,0.0,0.27818,0.00021,14.43576]
[1778828436845,36.47,80555.78,0.0,0.27807,0.00021,14.43296]
[1778828438964,36.47,80545.29,0.0,0.27583,0.00021,14.3741]
[1778828441764,36.47,80545.71,0.0,0.27593,0.00021,14.37651]
[1778828442036,36.47,80545.71,0.0,0.27593,0.00021,14.37651]
[1778828442048,36.47,80551.67,0.0,0.2772,0.00021,14.41003]
[1778828443210,36.47,80556.91,0.0,0.27832,0.00021,14.43936]
[1778828444117,36.47,80556.91,0.0,0.27832,0.00021,14.43936]
[1778828445614,36.47,80562.88,0.0,0.27959,0.00021,14.47257]
[1778828450635,36.47,80564.78,0.0,0.27999,0.00021,14.48285]
[1778828453136,36.47,80563.95,0.0,0.27981,0.00021,14.47813]
[1778828458164,36.47,80560.26,0.0,0.27901,0.00021,14.45738]
[1778828463164,36.47,80559.01,0.0,0.27873,0.00021,14.45026]
[1778828468185,36.46,80556.2,0.0,0.27813,0.00021,14.43444]
[1778828473228,36.46,80558.82,0.0,0.27869,0.00021,14.44899]
[1778828473392,36.46,80558.82,0.0,0.27869,0.00021,14.44899]
[1778828473491,36.46,80564.04,0.0,0.2798,0.00021,14.47806]
[1778828474471,36.46,80564.04,0.0,0.2798,0.00021,14.47806]
[1778828474541,36.46,80564.04,0.0,0.2798,0.00021,14.47806]
[1778828474655,36.46,80565.12,0.0,0.28003,0.00021,14.48403]
[1778828475397,36.46,80565.12,0.0,0.28003,0.00021,14.48403]
[1778828475466,36.46,80566.35,0.0,0.28029,0.00021,14.49081]
[1778828477410,36.46,80572.16,0.0,0.28154,0.00022,14.52303]
[1778828477941,36.46,80572.16,0.0,0.28154,0.00022,14.52303]
[1778828478242,36.46,80572.16,0.0,0.28154,0.00022,14.52303]
[1778828480621,36.46,80583.19,0.0,0.28392,0.00022,14.58384]
[1778828480836,36.46,80583.19,0.0,0.28392,0.00022,14.58384]
[1778828481404,36.46,80583.19,0.0,0.28392,0.00022,14.58384]
[1778828487198,36.46,80580.91,0.0,0.28342,0.00022,14.57117]
[1778828491005,36.46,80585.61,0.0,0.28444,0.00022,14.59691]
[1778828497271,36.46,80589.14,0.0,0.28512,0.00022,14.60946]
[1778828499284,36.46,80594.26,0.0,0.28623,0.00022,14.63737]
[1778828501078,36.46,80593.29,0.0,0.28602,0.00022,14.63204]
[1778828506180,36.46,80597.12,0.0,0.28684,0.00022,14.65268]
[1778828510495,36.46,80591.04,0.0,0.28551,0.00022,14.61927]
[1778828515541,36.45,80591.91,0.0,0.28569,0.00022,14.62383]
[1778828521637,36.45,80595.29,0.0,0.28641,0.00022,14.64202]
[1778828528262,36.45,80598.0,0.0,0.28699,0.00022,14.65651]
[1778828534541,36.45,80607.25,0.0,0.28899,0.00022,14.70623]
[1778828539572,36.44,80607.87,0.0,0.28911,0.00022,14.70923]
[1778828544607,36.44,80607.42,0.0,0.289,0.00022,14.70647]
[1778828548637,36.44,80612.72,0.0,0.29014,0.00022,14.73482]
[1778828553671,36.44,80613.3,0.0,0.29019,0.00022,14.73107]
[1778828558705,36.43,80614.2,0.0,0.29037,0.00022,14.7355]
[1778828562885,36.43,80620.1,0.0,0.29165,0.00022,14.76685]
[1778828568751,36.43,80622.14,0.0,0.29209,0.00022,14.7777]
[1778828569585,36.43,80622.14,0.0,0.29209,0.00022,14.7777]
[1778828569716,36.43,80624.15,0.0,0.29253,0.00022,14.7884]
[1778828573720,36.43,80629.97,0.0,0.2938,0.00022,14.81911]
[1778828578728,36.43,80630.63,0.0,0.29393,0.00022,14.82242]
[1778828578853,36.43,80630.51,0.0,0.2939,0.00022,14.82171]
[1778828580645,36.43,80630.18,0.0,0.29383,0.00022,14.81989]
[1778828582731,36.42,80624.49,0.0,0.29257,0.00022,14.78947]
[1778828587908,36.42,80621.11,0.0,0.29183,0.00022,14.77127]
[1778828592069,36.42,80615.24,0.0,0.29054,0.00022,14.73969]
[1778828594958,36.42,80609.2,0.0,0.28921,0.00022,14.70705]
[1778828599992,36.42,80610.22,0.0,0.28943,0.00022,14.71247]
[1778828605028,36.42,80607.64,0.0,0.28887,0.00022,14.6985]
[1778828610070,36.42,80606.13,0.0,0.28853,0.00022,14.69021]
[1778828612213,36.42,80612.47,0.0,0.28985,0.00022,14.7179]
[1778828616301,36.42,80608.59,0.0,0.289,0.00022,14.69705]
[1778828616332,36.42,80608.59,0.0,0.289,0.00022,14.69705]
[1778828616343,36.42,80605.94,0.0,0.28843,0.00022,14.68277]
[1778828618303,36.42,80601.9,0.0,0.28755,0.00022,14.66085]
[1778828618380,36.42,80600.9,0.0,0.28733,0.00022,14.65542]
[1778828623366,36.42,80598.99,0.0,0.28692,0.00022,14.64505]
[1778828623462,36.42,80597.81,0.0,0.28666,0.00022,14.63865]
[1778828628487,36.42,80597.16,0.0,0.28652,0.00022,14.6352]
[1778828633494,36.42,80595.09,0.0,0.28607,0.00022,14.62388]
[1778828638312,36.42,80592.23,0.0,0.28545,0.00022,14.60837]
[1778828641663,36.42,80585.54,0.0,0.28401,0.00022,14.57176]
[1778828644548,36.42,80583.31,0.0,0.28353,0.00022,14.55959]
[1778828645431,36.42,80583.75,0.0,0.28362,0.00022,14.56204]
[1778828645775,36.42,80591.99,0.0,0.28541,0.00022,14.60726]
[1778828647709,36.42,80598.58,0.0,0.28685,0.00022,14.64328]
[1778828648004,36.42,80598.58,0.0,0.28685,0.00022,14.64328]
[1778828648400,36.42,80598.58,0.0,0.28685,0.00022,14.64331]
[1778828649810,36.42,80599.28,0.0,0.287,0.00022,14.64714]
[1778828649857,36.42,80599.28,0.0,0.287,0.00022,14.64714]
[1778828650050,36.42,80599.28,0.0,0.287,0.00022,14.64714]
[1778828650699,36.42,80602.53,0.0,0.28771,0.00022,14.66481]
[1778828650971,36.42,80602.53,0.0,0.28771,0.00022,14.66481]
[1778828650985,36.42,80602.53,0.0,0.28771,0.00022,14.66481]
[1778828652541,36.42,80602.53,0.0,0.28771,0.00022,14.66481]
[1778828652584,36.42,80602.53,0.0,0.28771,0.00022,14.66481]
[1778828658471,36.42,80592.06,0.0,0.28542,0.00022,14.60756]
[1778828663503,36.42,80595.05,0.0,0.28607,0.00022,14.62386]
[1778828668080,36.42,80593.76,0.0,0.28579,0.00022,14.61674]
[1778828669862,36.42,80586.5,0.0,0.28421,0.00022,14.57692]
[1778828674863,36.42,80585.73,0.0,0.28398,0.00022,14.56623]
[1778828679865,36.42,80585.41,0.0,0.28392,0.00022,14.5646]
[1778828681048,36.42,80585.23,0.0,0.28388,0.00022,14.56363]
[1778828686665,36.42,80584.25,0.0,0.28367,0.00022,14.55838]
[1778828691699,36.43,80582.85,0.0,0.28337,0.00022,14.55083]
[1778828692399,36.43,80582.85,0.0,0.28337,0.00022,14.55083]
[1778828697741,36.43,80587.52,0.0,0.28439,0.00022,14.57658]
[1778828701020,36.43,80588.74,0.0,0.28465,0.00022,14.58325]
[1778828703190,36.43,80589.03,0.0,0.28471,0.00022,14.58482]
[1778828704476,36.43,80588.8,0.0,0.28466,0.00022,14.58355]
[1778828709825,36.43,80590.18,0.0,0.28496,0.00022,14.59106]
[1778828714860,36.43,80589.67,0.0,0.28485,0.00022,14.58824]
[1778828719897,36.43,80591.82,0.0,0.28532,0.00022,14.60002]
[1778828724933,36.42,80594.87,0.0,0.28598,0.00022,14.61665]
[1778828725939,36.43,80601.44,0.0,0.28741,0.00022,14.65246]
[1778828728468,36.43,80605.01,0.0,0.28818,0.00022,14.67181]
[1778828731471,36.42,80605.7,0.0,0.28833,0.00022,14.67551]
[1778828735874,36.43,80611.49,0.0,0.28954,0.00022,14.70045]
[1778828740875,36.43,80612.45,0.0,0.28975,0.00022,14.70575]
[1778828742483,36.43,80614.73,0.0,0.29025,0.00022,14.71808]
[1778828742545,36.43,80614.73,0.0,0.29025,0.00022,14.71808]
[1778828742645,36.43,80615.22,0.0,0.29036,0.00022,14.72073]
[1778828743018,36.43,80615.22,0.0,0.29036,0.00022,14.72073]
[1778828743056,36.43,80615.22,0.0,0.29036,0.00022,14.72073]
[1778828743563,36.43,80621.67,0.0,0.29177,0.00022,14.75534]
[1778828744554,36.43,80621.67,0.0,0.29177,0.00022,14.75534]
[1778828744706,36.43,80621.63,0.0,0.29177,0.00022,14.75518]
[1778828749227,36.43,80619.21,0.0,0.29124,0.00022,14.74232]
[1778828755144,36.43,80618.3,0.0,0.29105,0.00022,14.73753]
[1778828760179,36.43,80620.87,0.0,0.29161,0.00022,14.75131]
[1778828763556,36.43,80621.89,0.0,0.29183,0.00022,14.75676]
[1778828763648,36.43,80623.31,0.0,0.29214,0.00022,14.76433]
[1778828766053,36.43,80623.35,0.0,0.29215,0.00022,14.76451]
[1778828766902,36.43,80621.58,0.0,0.29176,0.00022,14.75502]
[1778828768779,36.43,80621.58,0.0,0.29176,0.00022,14.755]
[1778828768782,36.43,80623.93,0.0,0.29227,0.00022,14.76754]
[1778828771820,36.43,80624.5,0.0,0.2924,0.00022,14.77052]
[1778828771827,36.43,80624.5,0.0,0.2924,0.00022,14.77052]
[1778828771915,36.43,80627.08,0.0,0.29296,0.00022,14.78425]
[1778828777522,36.43,80630.34,0.0,0.29367,0.00022,14.80139]
[1778828777580,36.43,80630.34,0.0,0.29367,0.00022,14.80139]
[1778828778320,36.43,80631.79,0.0,0.29399,0.00022,14.80905]
[1778828783882,36.42,80637.55,0.0,0.29525,0.00022,14.83933]
[1778828786090,36.42,80637.02,0.0,0.29513,0.00022,14.8365]
[1778828786245,36.42,80637.02,0.0,0.29513,0.00022,14.8365]
[1778828786803,36.42,80637.02,0.0,0.29513,0.00022,14.8365]
[1778828786868,36.42,80640.55,0.0,0.29591,0.00022,14.85511]
[1778828787011,36.42,80640.55,0.0,0.29591,0.00022,14.85511]
[1778828787557,36.42,80640.55,0.0,0.29591,0.00022,14.85511]
[1778828788063,36.42,80636.14,0.0,0.29494,0.00022,14.83193]
[1778828788576,36.42,80636.14,0.0,0.29494,0.00022,14.83193]
[1778828788957,36.43,80626.34,0.0,0.29279,0.00022,14.77997]
[1778828789528,36.43,80626.34,0.0,0.29279,0.00022,14.77997]
[1778828789910,36.43,80617.48,0.0,0.29084,0.00022,14.73256]
[1778828790438,36.43,80617.48,0.0,0.29084,0.00022,14.73256]
[1778828790480,36.43,80617.48,0.0,0.29084,0.00022,14.73256]
[1778828790673,36.42,80609.6,0.0,0.28912,0.00022,14.69009]
[1778828793500,36.42,80606.62,0.0,0.28836,0.00022,14.66663]
[1778828794228,36.42,80606.62,0.0,0.28836,0.00022,14.66663]
[1778828795067,36.42,80606.62,0.0,0.28836,0.00022,14.6666]
[1778828798222,36.42,80603.87,0.0,0.28776,0.00022,14.6516]
[1778828798446,36.42,80605.29,0.0,0.28807,0.00022,14.65927]
[1778828800186,36.42,80604.62,0.0,0.28792,0.00022,14.65559]
[1778828800196,36.42,80604.62,0.0,0.28792,0.00022,14.65559]
[1778828800461,36.42,80607.73,0.0,0.2886,0.00022,14.6724]
[1778828804244,36.42,80609.13,0.0,0.28891,0.00022,14.68005]
[1778828804256,36.42,80609.13,0.0,0.28891,0.00022,14.68005]
[1778828804488,36.42,80607.99,0.0,0.28866,0.00022,14.67388]
[1778828809522,36.42,80606.62,0.0,0.28836,0.00022,14.6665]
[1778828814560,36.42,80604.66,0.0,0.28793,0.00022,14.65591]
[1778828819597,36.42,80603.35,0.0,0.28765,0.00022,14.64886]
[1778828821609,36.42,80611.27,0.0,0.28938,0.00022,14.69173]
[1778828826645,36.42,80612.17,0.0,0.28957,0.00022,14.69647]
[1778828831645,36.42,80614.86,0.0,0.29015,0.00022,14.71086]
[1778828833148,36.42,80613.91,0.0,0.28994,0.00022,14.70568]
[1778828833698,36.42,80610.74,0.0,0.28925,0.00022,14.68857]
[1778828836526,36.42,80610.94,0.0,0.28929,0.00022,14.68965]
[1778828836717,36.42,80611.72,0.0,0.28946,0.00022,14.69385]
[1778828841752,36.41,80611.46,0.0,0.2894,0.00022,14.69238]
[1778828846787,36.41,80613.78,0.0,0.28991,0.00022,14.70489]
[1778828851822,36.41,80612.07,0.0,0.28947,0.00022,14.6892]
[1778828852506,36.41,80612.07,0.0,0.28947,0.00022,14.6892]
[1778828857864,36.42,80610.82,0.0,0.2892,0.00022,14.68254]
[1778828863905,36.42,80611.22,0.0,0.2893,0.00022,14.68483]
[1778828867934,36.42,80616.28,0.0,0.29041,0.00022,14.71215]
[1778828872971,36.42,80615.41,0.0,0.29021,0.00022,14.70746]
[1778828878006,36.42,80615.41,0.0,0.29022,0.00022,14.70749]
[1778828882621,36.42,80614.95,0.0,0.29012,0.00022,14.70503]
[1778828882924,36.42,80614.95,0.0,0.29012,0.00022,14.70503]
[1778828883044,36.42,80611.15,0.0,0.28929,0.00022,14.68456]
[1778828884054,36.42,80601.38,0.0,0.28715,0.00022,14.63166]
[1778828884493,36.42,80601.38,0.0,0.28715,0.00022,14.63166]
[1778828889862,36.42,80596.54,0.0,0.2861,0.00022,14.60528]
[1778828891592,36.42,80595.94,0.0,0.28597,0.00022,14.60194]
[1778828893593,36.42,80596.03,0.0,0.28598,0.00022,14.60236]
[1778828893602,36.42,80596.03,0.0,0.28598,0.00022,14.60236]
[1778828893665,36.42,80595.87,0.0,0.28595,0.00022,14.60143]
[1778828898698,36.41,80595.25,0.0,0.2858,0.00022,14.59787]
[1778828904651,36.4,80595.12,0.0,0.28571,0.00022,14.59547]
[1778828910997,36.36,80593.46,0.0,0.28514,0.00022,14.58142]
[1778828912518,36.34,80594.79,0.0,0.28522,0.00022,14.57869]
[1778828912976,36.34,80594.79,0.0,0.28522,0.00022,14.57869]
[1778828913024,36.34,80594.35,0.0,0.28512,0.00022,14.57616]
[1778828913155,36.34,80594.35,0.0,0.28512,0.00022,14.57616]
[1778828913273,36.34,80594.35,0.0,0.28512,0.00022,14.57616]
[1778828913934,36.34,80582.2,0.0,0.28248,0.00022,14.50909]
[1778828914817,36.34,80572.27,0.0,0.28032,0.00022,14.45374]
[1778828915388,36.34,80572.27,0.0,0.28032,0.00022,14.45374]
[1778828918769,36.33,80566.77,0.0,0.27911,0.00022,14.4226]
[1778828923002,36.33,80561.3,0.0,0.27792,0.00022,14.39143]
[1778828929065,36.33,80558.55,0.0,0.27731,0.00021,14.37562]
[1778828929122,36.33,80554.52,0.0,0.27644,0.00021,14.35287]
[1778828929372,36.33,80554.52,0.0,0.27644,0.00021,14.35287]
[1778828929751,36.33,80554.52,0.0,0.27644,0.00021,14.35287]
[1778828929767,36.33,80546.94,0.0,0.27482,0.00021,14.30996]
[1778828930418,36.33,80546.94,0.0,0.27482,0.00021,14.30996]
[1778828931025,36.33,80546.94,0.0,0.27482,0.00021,14.30996]
[1778828931030,36.33,80541.19,0.0,0.27359,0.00021,14.27721]
[1778828932045,36.32,80535.84,0.0,0.27244,0.00021,14.24665]
[1778828933001,36.32,80529.92,0.0,0.27118,0.00021,14.21274]
[1778828933909,36.32,80529.92,0.0,0.27118,0.00021,14.21274]
[1778828934025,36.32,80531.59,0.0,0.27154,0.00021,14.22233]
[1778828936695,36.33,80526.61,0.0,0.27048,0.00021,14.19379]
[1778828938039,36.33,80526.05,0.0,0.27036,0.00021,14.19061]
[1778828938040,36.33,80523.85,0.0,0.2699,0.00021,14.17797]
[1778828940090,36.33,80524.36,0.0,0.27,0.00021,14.18092]
[1778828940445,36.33,80524.91,0.0,0.27012,0.00021,14.18418]
[1778828942022,36.33,80534.92,0.0,0.27225,0.00021,14.2416]
[1778828945153,36.33,80536.27,0.0,0.27254,0.00021,14.24926]
[1778828945201,36.33,80536.27,0.0,0.27254,0.00021,14.24926]
[1778828945803,36.33,80536.27,0.0,0.27254,0.00021,14.24926]
[1778828946249,36.33,80534.19,0.0,0.2721,0.00021,14.23735]
[1778828947061,36.33,80532.1,0.0,0.27165,0.00021,14.22538]
[1778828952108,36.33,80529.74,0.0,0.27115,0.00021,14.21183]
[1778828956524,36.33,80527.88,0.0,0.27075,0.00021,14.20112]
[1778828956984,36.33,80528.35,0.0,0.27085,0.00021,14.20381]
[1778828961111,36.33,80534.11,0.0,0.27207,0.00021,14.23679]
[1778828966124,36.32,80534.53,0.0,0.27216,0.00021,14.23908]
[1778828966798,36.32,80534.01,0.0,0.27205,0.00021,14.23607]
[1778828966840,36.32,80533.51,0.0,0.27194,0.00021,14.23318]
[1778828969548,36.32,80532.46,0.0,0.27171,0.00021,14.22711]
[1778828969591,36.32,80532.46,0.0,0.27171,0.00021,14.22711]
[1778828969632,36.32,80532.46,0.0,0.27171,0.00021,14.22711]
[1778828969704,36.32,80532.46,0.0,0.27171,0.00021,14.22711]
[1778828969830,36.32,80532.46,0.0,0.27171,0.00021,14.22711]
[1778828969872,36.32,80538.83,0.0,0.27307,0.00021,14.26347]
[1778828971772,36.32,80539.07,0.0,0.27312,0.00021,14.26486]
[1778828971831,36.32,80539.07,0.0,0.27312,0.00021,14.26486]
[1778828971919,36.32,80547.03,0.0,0.27475,0.00021,14.30353]
[1778828976705,36.32,80553.01,0.0,0.27602,0.00021,14.33709]
[1778828981970,36.32,80556.67,0.0,0.2768,0.00021,14.35741]
[1778828984771,36.32,80556.93,0.0,0.27684,0.00021,14.35859]
[1778828984849,36.32,80557.58,0.0,0.27698,0.00021,14.36216]
[1778828985588,36.32,80557.58,0.0,0.27698,0.00021,14.36216]
[1778828988675,36.31,80559.51,0.0,0.27738,0.00022,14.37274]
[1778828988891,36.31,80559.51,0.0,0.27738,0.00022,14.37274]
[1778828988896,36.31,80565.46,0.0,0.27866,0.00022,14.40606]
[1778828991005,36.31,80565.46,0.0,0.27866,0.00022,14.40603]
[1778828991080,36.31,80573.29,0.0,0.28035,0.00022,14.44981]
[1778828992685,36.31,80575.42,0.0,0.28081,0.00022,14.46165]
[1778828992699,36.31,80575.42,0.0,0.28081,0.00022,14.46165]
[1778828992840,36.31,80575.63,0.0,0.28085,0.00022,14.46278]
[1778828995998,36.31,80577.01,0.0,0.28114,0.00022,14.4703]
[1778828999104,36.31,80581.49,0.0,0.2821,0.00022,14.49483]
[1778829000755,36.31,80581.57,0.0,0.28211,0.00022,14.49509]
[1778829001006,36.31,80581.57,0.0,0.28211,0.00022,14.49509]
[1778829001076,36.31,80588.99,0.0,0.28372,0.00022,14.53603]
[1778829001407,36.31,80588.99,0.0,0.28372,0.00022,14.53603]
[1778829001418,36.31,80588.99,0.0,0.28372,0.00022,14.53603]
[1778829002081,36.31,80591.03,0.0,0.28416,0.00022,14.54718]
[1778829003827,36.31,80586.37,0.0,0.28314,0.00022,14.52134]
[1778829003836,36.31,80586.37,0.0,0.28314,0.00022,14.52134]
[1778829004045,36.3,80585.02,0.0,0.28284,0.00022,14.51374]
[1778829006063,36.3,80597.2,0.0,0.28548,0.00022,14.5806]
[1778829008123,36.29,80598.94,0.0,0.28581,0.00022,14.58894]
[1778829008156,36.29,80598.94,0.0,0.28581,0.00022,14.58894]
[1778829009956,36.28,80612.87,0.0,0.28878,0.00022,14.66308]
[1778829014682,36.26,80617.13,0.0,0.2896,0.00022,14.6834]
[1778829020016,36.25,80619.74,0.0,0.29012,0.00022,14.69614]
[1778829021059,36.25,80619.74,0.0,0.29012,0.00022,14.69614]
[1778829021065,36.25,80619.74,0.0,0.29012,0.00022,14.69614]
[1778829021119,36.25,80621.82,0.0,0.29057,0.00022,14.70729]
[1778829023064,36.25,80621.82,0.0,0.29057,0.00022,14.7072]
[1778829024083,36.24,80625.36,0.0,0.29131,0.00022,14.72528]
[1778829024192,36.23,80628.48,0.0,0.29196,0.00022,14.74117]
[1778829029892,36.18,80633.02,0.0,0.29271,0.00022,14.75962]
[1778829031069,36.17,80632.83,0.0,0.29261,0.00022,14.75728]
[1778829031073,36.17,80632.83,0.0,0.29261,0.00022,14.75728]
[1778829031138,36.16,80634.9,0.0,0.29295,0.00022,14.76061]
[1778829034984,36.14,80636.32,0.0,0.29315,0.00022,14.76547]
[1778829034989,36.14,80636.32,0.0,0.29315,0.00022,14.76547]
[1778829035123,36.14,80636.16,0.0,0.2931,0.00022,14.76448]
[1778829036703,36.14,80635.85,0.0,0.29303,0.00022,14.76269]
[1778829037134,36.14,80635.45,0.0,0.29294,0.00022,14.76041]
[1778829039148,36.14,80641.04,0.0,0.29417,0.00022,14.79022]
[1778829039434,36.14,80641.04,0.0,0.29417,0.00022,14.79022]
[1778829039442,36.14,80641.04,0.0,0.29417,0.00022,14.79022]
[1778829040155,36.14,80640.88,0.0,0.29413,0.00022,14.78929]
[1778829040853,36.14,80640.88,0.0,0.29413,0.00022,14.78929]
[1778829046197,36.13,80643.67,0.0,0.29473,0.00022,14.80368]
[1778829051235,36.13,80646.42,0.0,0.29533,0.00022,14.81798]
[1778829052304,36.13,80647.88,0.0,0.29565,0.00022,14.82567]
[1778829054259,36.13,80653.26,0.0,0.29684,0.00022,14.85409]
[1778829059150,36.13,80657.15,0.0,0.2977,0.00022,14.87443]
[1778829059421,36.13,80657.2,0.0,0.29771,0.00022,14.87462]
[1778829060269,36.13,80656.88,0.0,0.29764,0.00022,14.87287]
[1778829061514,36.12,80655.55,0.0,0.29733,0.00022,14.86575]
[1778829063346,36.12,80653.23,0.0,0.29681,0.00022,14.85334]
[1778829070378,36.12,80650.32,0.0,0.29615,0.00022,14.83762]
[1778829075585,36.12,80651.98,0.0,0.29651,0.00022,14.84626]
[1778829080785,36.12,80654.71,0.0,0.29711,0.00022,14.86042]
[1778829081017,36.12,80654.71,0.0,0.29711,0.00022,14.86042]
[1778829081109,36.12,80654.71,0.0,0.29711,0.00022,14.86042]
[1778829081209,36.12,80655.57,0.0,0.2973,0.00022,14.86489]
[1778829082028,36.12,80655.57,0.0,0.2973,0.00022,14.86489]
[1778829083715,36.11,80660.71,0.0,0.29844,0.00022,14.89183]
[1778829083957,36.11,80660.71,0.0,0.29844,0.00022,14.89183]
[1778829084220,36.11,80661.08,0.0,0.29852,0.00022,14.89367]
[1778829086022,36.11,80673.26,0.0,0.30124,0.00022,14.95734]
[1778829091058,36.11,80673.08,0.0,0.30119,0.00022,14.95606]
[1778829091133,36.11,80674.83,0.0,0.30151,0.00022,14.95863]
[1778829096556,36.1,80672.74,0.0,0.30101,0.00022,14.94705]
[1778829098036,36.1,80672.74,0.0,0.30101,0.00022,14.94705]
[1778829098194,36.09,80674.48,0.0,0.30135,0.00022,14.95498]
[1778829098639,36.09,80674.48,0.0,0.30135,0.00022,14.95498]
[1778829098693,36.09,80674.48,0.0,0.30135,0.00022,14.95498]
[1778829098751,36.09,80674.48,0.0,0.30135,0.00022,14.95498]
[1778829098927,36.09,80674.48,0.0,0.30135,0.00022,14.95498]
[1778829099230,36.08,80683.7,0.0,0.30337,0.00023,15.00167]
[1778829100208,36.08,80683.7,0.0,0.30337,0.00023,15.00167]
[1778829100233,36.08,80683.7,0.0,0.30337,0.00023,15.00167]
[1778829101007,36.08,80684.63,0.0,0.30358,0.00023,15.00638]
[1778829101029,36.08,80684.63,0.0,0.30358,0.00023,15.00638]
[1778829102334,36.08,80684.27,0.0,0.30349,0.00023,15.00433]
[1778829102366,36.08,80684.27,0.0,0.30349,0.00023,15.00433]
[1778829102598,36.08,80683.8,0.0,0.30338,0.00023,15.00181]
[1778829104304,36.08,80684.53,0.0,0.30354,0.00023,15.0055]
[1778829105209,36.08,80684.53,0.0,0.30354,0.00023,15.0055]
[1778829105218,36.08,80684.53,0.0,0.30354,0.00023,15.0055]
[1778829104612,36.08,80684.53,0.0,0.30354,0.00023,15.00541]
[1778829110223,36.08,80683.38,0.0,0.30326,0.00023,14.99916]
[1778829110232,36.08,80683.38,0.0,0.30326,0.00023,14.99916]
[1778829115238,36.07,80684.58,0.0,0.30352,0.00023,15.005]
[1778829115245,36.07,80684.58,0.0,0.30352,0.00023,15.005]
[1778829120254,36.07,80690.44,0.0,0.30483,0.00023,15.03488]
[1778829120259,36.07,80690.44,0.0,0.30483,0.00023,15.03488]
[1778829120299,36.07,80691.03,0.0,0.30496,0.00023,15.03785]
[1778829121778,36.07,80691.03,0.0,0.30495,0.00023,15.03776]
[1778829121862,36.07,80689.95,0.0,0.30471,0.00023,15.03213]
[1778829126784,36.07,80685.73,0.0,0.30374,0.00023,15.01009]
[1778829126791,36.07,80685.73,0.0,0.30374,0.00023,15.01009]
[1778829129602,36.07,80682.52,0.0,0.30302,0.00023,14.99352]
[1778829129612,36.07,80682.52,0.0,0.30302,0.00023,14.99352]
[1778829129788,36.07,80681.54,0.0,0.3028,0.00023,14.98847]
[1778829131799,36.07,80684.2,0.0,0.3034,0.00023,15.00227]
[1778829131804,36.07,80684.2,0.0,0.3034,0.00023,15.00227]
[1778829136812,36.07,80684.63,0.0,0.3035,0.00023,15.0046]
[1778829136816,36.07,80684.63,0.0,0.3035,0.00023,15.0046]
[1778829138274,36.07,80677.42,0.0,0.30188,0.00023,14.96724]
[1778829138841,36.07,80677.42,0.0,0.30188,0.00023,14.96724]
[1778829138932,36.07,80679.71,0.0,0.30239,0.00023,14.97916]
[1778829140907,36.07,80679.81,0.0,0.30241,0.00023,14.97967]
[1778829146907,36.07,80682.9,0.0,0.3031,0.00023,14.99549]
[1778829152158,36.06,80682.32,0.0,0.30297,0.00023,14.99235]
[1778829157984,36.06,80682.17,0.0,0.30286,0.00023,14.98503]
[1778829163138,36.06,80683.41,0.0,0.30314,0.00023,14.99145]
[1778829168259,36.06,80686.01,0.0,0.30373,0.00023,15.00488]
[1778829172082,36.06,80689.64,0.0,0.30455,0.00023,15.02356]
[1778829173369,36.06,80689.62,0.0,0.30454,0.00023,15.02342]
[1778829176112,36.06,80682.16,0.0,0.30285,0.00023,14.98484]
[1778829181147,36.06,80684.21,0.0,0.30332,0.00023,14.99553]
[1778829182615,36.06,80684.16,0.0,0.30331,0.00023,14.99528]
[1778829187467,36.06,80684.34,0.0,0.30335,0.00023,14.99626]
[1778829192547,36.06,80688.52,0.0,0.3043,0.00023,15.01785]
[1778829198267,36.06,80688.07,0.0,0.30419,0.00023,15.0155]
[1778829202657,36.06,80691.85,0.0,0.30505,0.00023,15.03495]
[1778829203822,36.06,80694.94,0.0,0.30575,0.00023,15.05083]
[1778829203829,36.06,80694.94,0.0,0.30575,0.00023,15.05083]
[1778829203946,36.06,80694.94,0.0,0.30575,0.00023,15.05083]
[1778829204309,36.06,80697.86,0.0,0.30641,0.00023,15.06578]
[1778829206325,36.06,80703.67,0.0,0.30773,0.00023,15.09537]
[1778829211358,36.06,80702.18,0.0,0.30732,0.00023,15.08116]
[1778829216395,36.06,80703.03,0.0,0.3075,0.00023,15.08524]
[1778829221086,36.06,80703.75,0.0,0.30765,0.00023,15.08873]
[1778829221108,36.06,80703.75,0.0,0.30765,0.00023,15.08873]
[1778829227010,36.05,80705.36,0.0,0.308,0.00023,15.09637]
[1778829233258,36.05,80705.16,0.0,0.30793,0.00023,15.09498]
[1778829238552,36.04,80702.35,0.0,0.30727,0.00023,15.08021]
[1778829239795,36.04,80702.35,0.0,0.30727,0.00023,15.08021]
[1778829240124,36.04,80703.83,0.0,0.30761,0.00023,15.08768]
[1778829242343,36.04,80713.2,0.0,0.30974,0.00023,15.13511]
[1778829243179,36.04,80713.2,0.0,0.30974,0.00023,15.13511]
[1778829243185,36.04,80713.2,0.0,0.30974,0.00023,15.13511]
[1778829243342,36.04,80717.07,0.0,0.31062,0.00023,15.15454]
[1778829248363,36.04,80718.11,0.0,0.31084,0.00023,15.15947]
[1778829251345,36.04,80725.25,0.0,0.31246,0.00023,15.1949]
[1778829253546,36.04,80725.58,0.0,0.31253,0.00023,15.19644]
[1778829253591,36.04,80725.58,0.0,0.31253,0.00023,15.19644]
[1778829254665,36.04,80726.01,0.0,0.31262,0.00023,15.19854]
[1778829254712,36.03,80726.53,0.0,0.31274,0.00023,15.20108]
[1778829258994,36.03,80736.81,0.0,0.31509,0.00023,15.25185]
[1778829264991,36.03,80738.12,0.0,0.31538,0.00023,15.25809]
[1778829270109,36.02,80734.53,0.0,0.31452,0.00023,15.23977]
[1778829270239,36.02,80734.53,0.0,0.31452,0.00023,15.23977]
[1778829271354,36.02,80729.97,0.0,0.31341,0.00023,15.21071]
[1778829271675,36.02,80729.97,0.0,0.31341,0.00023,15.21071]
[1778829272426,36.02,80723.69,0.0,0.31197,0.00023,15.17935]
[1778829273254,36.02,80723.69,0.0,0.31197,0.00023,15.17935]
[1778829273354,36.02,80724.87,0.0,0.31224,0.00023,15.18522]
[1778829278365,36.02,80722.2,0.0,0.31163,0.00023,15.17176]
[1778829278574,36.02,80723.36,0.0,0.31189,0.00023,15.17755]
[1778829280724,36.02,80723.08,0.0,0.31182,0.00023,15.1761]
[1778829281416,36.02,80723.08,0.0,0.31182,0.00023,15.1761]
[1778829285590,36.02,80723.57,0.0,0.31193,0.00023,15.17841]
[1778829286399,36.02,80727.91,0.0,0.31292,0.00023,15.20005]
[1778829291454,36.02,80728.92,0.0,0.31314,0.00023,15.20486]
[1778829291984,36.02,80730.01,0.0,0.31339,0.00023,15.21022]
[1778829292029,36.02,80730.01,0.0,0.31339,0.00023,15.21022]
[1778829292322,36.02,80730.01,0.0,0.31339,0.00023,15.21022]
[1778829292454,36.02,80729.94,0.0,0.31337,0.00023,15.20981]
[1778829297506,36.01,80731.96,0.0,0.31382,0.00023,15.21955]
[1778829302524,36.01,80735.02,0.0,0.31451,0.00023,15.23443]
[1778829307546,36.01,80736.86,0.0,0.31492,0.00023,15.24325]
[1778829312589,36.01,80737.9,0.0,0.31514,0.00023,15.24809]
[1778829316479,36.0,80738.5,0.0,0.31527,0.00023,15.25089]
[1778829316484,36.0,80738.5,0.0,0.31527,0.00023,15.25089]
[1778829316544,36.0,80740.87,0.0,0.31582,0.00023,15.26253]
[1778829317106,36.0,80740.87,0.0,0.31581,0.00023,15.26249]
[1778829318532,36.0,80742.81,0.0,0.31626,0.00023,15.272]
[1778829319120,36.0,80742.81,0.0,0.31626,0.00023,15.27195]
[1778829319645,36.0,80742.81,0.0,0.31626,0.00023,15.27195]
[1778829321518,36.0,80752.15,0.0,0.31841,0.00023,15.31758]
[1778829327176,36.0,80756.09,0.0,0.3193,0.00023,15.3363]
[1778829328814,36.0,80757.14,0.0,0.31954,0.00023,15.34136]
[1778829330408,36.0,80757.14,0.0,0.31953,0.00023,15.34132]
[1778829331569,36.0,80763.74,0.0,0.321,0.00023,15.36676]
[1778829333225,36.0,80766.01,0.0,0.32153,0.00023,15.37768]
[1778829333234,36.0,80766.01,0.0,0.32153,0.00023,15.37768]
[1778829333330,36.0,80766.01,0.0,0.32153,0.00023,15.37768]
[1778829333417,36.0,80766.01,0.0,0.32153,0.00023,15.37768]
[1778829333519,35.99,80768.9,0.0,0.32219,0.00023,15.3915]
[1778829334809,35.99,80768.9,0.0,0.32219,0.00023,15.39145]
[1778829340267,35.99,80764.04,0.0,0.32105,0.00023,15.36779]
[1778829345470,35.99,80764.78,0.0,0.32121,0.00023,15.37115]
[1778829347424,35.99,80766.49,0.0,0.3216,0.00023,15.37927]
[1778829347476,35.99,80764.57,0.0,0.32115,0.00023,15.36998]
[1778829348346,35.99,80764.57,0.0,0.32115,0.00023,15.36998]
[1778829348427,35.99,80758.71,0.0,0.31979,0.00023,15.34164]
[1778829349425,35.99,80758.71,0.0,0.31979,0.00023,15.34164]
[1778829349523,35.99,80756.41,0.0,0.31926,0.00023,15.33044]
[1778829352069,35.99,80756.07,0.0,0.31918,0.00023,15.32872]
[1778829353532,35.99,80757.6,0.0,0.31953,0.00023,15.33613]
[1778829354471,35.99,80758.64,0.0,0.31977,0.00023,15.34113]
[1778829359509,35.98,80758.38,0.0,0.3197,0.00023,15.33977]
[1778829360279,35.98,80757.69,0.0,0.31954,0.00023,15.33641]
[1778829361314,35.98,80757.53,0.0,0.3195,0.00023,15.3356]
[1778829361490,35.98,80756.95,0.0,0.31937,0.00023,15.33274]
[1778829361709,35.98,80756.95,0.0,0.31937,0.00023,15.33274]
[1778829362953,35.98,80756.42,0.0,0.31924,0.00023,15.33012]
[1778829363021,35.98,80756.42,0.0,0.31924,0.00023,15.33012]
[1778829363854,35.98,80755.95,0.0,0.31913,0.00023,15.32778]
[1778829365180,35.98,80751.55,0.0,0.31811,0.00023,15.3063]
[1778829365549,35.98,80757.59,0.0,0.3195,0.00023,15.33563]
[1778829365694,35.98,80757.59,0.0,0.3195,0.00023,15.33563]
[1778829365705,35.98,80757.59,0.0,0.3195,0.00023,15.33563]
[1778829366237,35.98,80757.59,0.0,0.3195,0.00023,15.33563]
[1778829366252,35.98,80757.59,0.0,0.3195,0.00023,15.33563]
[1778829366451,35.98,80757.59,0.0,0.31951,0.00023,15.33567]
[1778829366882,35.98,80757.59,0.0,0.31951,0.00023,15.33567]
[1778829366931,35.98,80757.59,0.0,0.31951,0.00023,15.33567]
[1778829367504,35.98,80773.61,0.0,0.32322,0.00023,15.41271]
[1778829368798,35.98,80773.61,0.0,0.32322,0.00023,15.41265]
[1778829368834,35.98,80773.61,0.0,0.32322,0.00023,15.41265]
[1778829370350,35.98,80774.76,0.0,0.32349,0.00023,15.41808]
[1778829370528,35.98,80775.71,0.0,0.3237,0.00023,15.42254]
[1778829370972,35.98,80775.71,0.0,0.3237,0.00023,15.42254]
[1778829370991,35.98,80775.71,0.0,0.3237,0.00023,15.42254]
[1778829371106,35.98,80775.71,0.0,0.3237,0.00023,15.42254]
[1778829371526,35.98,80773.88,0.0,0.32327,0.00023,15.41377]
[1778829372085,35.98,80773.88,0.0,0.32327,0.00023,15.41377]
[1778829372550,35.98,80771.99,0.0,0.32283,0.00023,15.40468]
[1778829377556,35.98,80774.76,0.0,0.32347,0.00023,15.41771]
[1778829380516,35.97,80771.08,0.0,0.3226,0.00023,15.39999]
[1778829381052,35.97,80767.53,0.0,0.32177,0.00023,15.38291]
[1778829383571,35.97,80761.09,0.0,0.32025,0.00023,15.35117]
[1778829388608,35.96,80763.58,0.0,0.32081,0.00023,15.363]
[1778829393212,35.96,80762.95,0.0,0.3206,0.00023,15.35347]
[1778829394382,35.96,80764.32,0.0,0.32092,0.00023,15.36001]
[1778829395656,35.96,80756.49,0.0,0.3191,0.00023,15.32202]
[1778829396768,35.96,80756.49,0.0,0.3191,0.00023,15.32202]
[1778829396862,35.96,80755.94,0.0,0.31897,0.00023,15.31928]
[1778829397797,35.96,80755.94,0.0,0.31897,0.00023,15.31928]
[1778829398835,35.96,80757.06,0.0,0.31922,0.00023,15.32469]
[1778829398849,35.96,80759.15,0.0,0.31971,0.00023,15.33483]
[1778829401122,35.96,80761.13,0.0,0.32017,0.00023,15.3444]
[1778829401180,35.96,80761.13,0.0,0.32017,0.00023,15.3444]
[1778829401281,35.96,80760.75,0.0,0.32008,0.00023,15.34254]
[1778829402040,35.96,80760.75,0.0,0.32008,0.00023,15.34254]
[1778829402119,35.96,80759.94,0.0,0.31989,0.00023,15.33859]
[1778829403357,35.96,80759.94,0.0,0.31989,0.00023,15.33859]
[1778829403455,35.96,80758.65,0.0,0.31959,0.00023,15.33231]
[1778829408294,35.96,80753.29,0.0,0.31834,0.00023,15.30613]
[1778829411443,35.96,80753.58,0.0,0.3184,0.00023,15.30749]
[1778829413282,35.96,80751.99,0.0,0.31803,0.00023,15.29967]
[1778829413287,35.96,80751.99,0.0,0.31803,0.00023,15.29967]
[1778829413296,35.96,80749.29,0.0,0.31741,0.00023,15.28645]
[1778829418364,35.96,80746.04,0.0,0.31665,0.00023,15.27042]
[1778829424102,35.95,80744.18,0.0,0.31621,0.00023,15.26107]
[1778829428874,35.95,80743.51,0.0,0.31605,0.00023,15.25763]
[1778829429554,35.95,80743.51,0.0,0.31605,0.00023,15.25763]
[1778829429831,35.95,80741.28,0.0,0.31554,0.00023,15.2466]
[1778829429914,35.95,80741.28,0.0,0.31554,0.00023,15.2466]
[1778829429955,35.95,80736.25,0.0,0.31438,0.00023,15.22169]
[1778829431084,35.95,80736.25,0.0,0.31438,0.00023,15.22169]
[1778829431131,35.95,80736.25,0.0,0.31438,0.00023,15.22169]
[1778829431756,35.95,80734.25,0.0,0.31392,0.00023,15.21176]
[1778829431810,35.95,80734.25,0.0,0.31392,0.00023,15.21176]
[1778829431838,35.95,80734.25,0.0,0.31392,0.00023,15.21176]
[1778829431845,35.95,80734.25,0.0,0.31392,0.00023,15.21176]
[1778829432537,35.95,80733.48,0.0,0.31374,0.00023,15.20795]
[1778829437505,35.95,80730.16,0.0,0.31298,0.00023,15.19145]
[1778829437632,35.95,80728.37,0.0,0.31257,0.00023,15.18248]
[1778829441206,35.95,80727.31,0.0,0.31232,0.00023,15.17708]
[1778829441423,35.95,80726.24,0.0,0.31207,0.00023,15.17169]
[1778829446958,35.95,80727.04,0.0,0.31225,0.00023,15.17565]
[1778829450882,35.95,80727.08,0.0,0.31226,0.00023,15.1758]
[1778829451305,35.95,80725.42,0.0,0.31182,0.00023,15.16109]
[1778829455921,35.95,80724.93,0.0,0.31171,0.00023,15.15867]
[1778829457067,35.95,80725.04,0.0,0.31173,0.00023,15.15922]
[1778829458680,35.95,80720.56,0.0,0.31071,0.00023,15.13668]
[1778829458702,35.95,80720.56,0.0,0.31071,0.00023,15.13668]
[1778829459099,35.95,80720.56,0.0,0.31071,0.00023,15.13668]
[1778829464134,35.95,80718.38,0.0,0.31021,0.00023,15.12576]
[1778829465369,35.95,80718.38,0.0,0.31021,0.00023,15.12576]
[1778829472190,35.95,80719.53,0.0,0.31047,0.00023,15.13153]
[1778829472743,35.95,80719.53,0.0,0.31047,0.00023,15.13153]
[1778829476218,35.95,80714.0,0.0,0.30921,0.00023,15.10357]
[1778829477257,35.95,80714.0,0.0,0.30921,0.00023,15.10357]
[1778829477350,35.95,80714.0,0.0,0.30921,0.00023,15.10357]
[1778829477378,35.95,80710.55,0.0,0.30842,0.00023,15.08607]
[1778829480711,35.95,80709.04,0.0,0.30808,0.00023,15.07846]
[1778829484323,35.95,80706.73,0.0,0.30755,0.00023,15.06668]
[1778829485727,35.95,80701.7,0.0,0.3064,0.00023,15.04096]
[1778829490646,35.95,80690.41,0.0,0.30384,0.00023,14.98295]
[1778829491014,35.95,80690.41,0.0,0.30384,0.00023,14.98295]
[1778829491057,35.95,80690.41,0.0,0.30384,0.00023,14.98295]
[1778829491670,35.95,80688.81,0.0,0.30348,0.00023,14.97469]
[1778829496676,35.96,80698.61,0.0,0.30573,0.00023,15.02571]
[1778829499133,35.96,80700.52,0.0,0.30617,0.00023,15.03564]
[1778829499143,35.96,80700.52,0.0,0.30617,0.00023,15.03564]
[1778829499698,35.96,80700.6,0.0,0.30619,0.00023,15.03606]
[1778829504719,35.96,80701.57,0.0,0.30641,0.00023,15.0411]
[1778829505757,35.96,80707.04,0.0,0.30766,0.00023,15.06915]
[1778829510784,35.96,80707.33,0.0,0.30773,0.00023,15.07069]
[1778829515839,35.96,80711.13,0.0,0.30854,0.00023,15.08361]
[1778829518661,35.96,80704.11,0.0,0.30693,0.00023,15.04778]
[1778829520662,35.96,80699.22,0.0,0.30582,0.00023,15.02272]
[1778829523749,35.96,80704.79,0.0,0.30709,0.00023,15.05134]
[1778829526557,35.96,80706.41,0.0,0.30746,0.00023,15.05965]
[1778829528805,35.96,80707.26,0.0,0.30765,0.00023,15.06396]
[1778829531011,35.96,80706.72,0.0,0.30753,0.00023,15.06119]
[1778829531058,35.96,80706.72,0.0,0.30753,0.00023,15.06119]
[1778829537646,35.96,80705.7,0.0,0.30729,0.00023,15.05592]
[1778829541082,35.96,80701.66,0.0,0.30637,0.00023,15.03524]
[1778829541138,35.96,80701.66,0.0,0.30637,0.00023,15.03524]
[1778829545706,35.96,80696.33,0.0,0.30516,0.00023,15.00778]
[1778829551013,35.96,80698.17,0.0,0.30558,0.00023,15.01743]
[1778829551063,35.96,80698.17,0.0,0.30558,0.00023,15.01743]
[1778829556782,35.96,80699.02,0.0,0.30579,0.00023,15.02199]
[1778829561117,35.96,80699.67,0.0,0.30594,0.00023,15.02542]
[1778829561150,35.96,80699.67,0.0,0.30594,0.00023,15.02542]
[1778829569417,35.97,80700.06,0.0,0.30604,0.00023,15.0277]
[1778829574907,35.97,80700.2,0.0,0.30602,0.00023,15.02216]
[1778829579979,35.97,80699.36,0.0,0.30583,0.00023,15.01798]
[1778829585984,35.97,80700.53,0.0,0.30611,0.00023,15.02422]
[1778829587997,35.97,80705.99,0.0,0.30735,0.00023,15.05219]
[1778829593039,35.97,80702.87,0.0,0.30664,0.00023,15.03622]
[1778829597115,35.97,80710.17,0.0,0.3083,0.00023,15.07338]
[1778829602212,35.97,80709.62,0.0,0.30817,0.00023,15.0705]
[1778829602507,35.97,80709.62,0.0,0.30817,0.00023,15.0705]
[1778829602528,35.97,80709.62,0.0,0.30817,0.00023,15.0705]
[1778829602534,35.97,80709.08,0.0,0.30805,0.00023,15.06773]
[1778829603084,35.97,80709.08,0.0,0.30805,0.00023,15.06773]
[1778829609697,35.97,80713.9,0.0,0.30914,0.00023,15.09204]
[1778829610981,35.97,80712.4,0.0,0.3088,0.00023,15.0844]
[1778829611004,35.97,80712.4,0.0,0.3088,0.00023,15.0844]
[1778829616204,35.97,80713.41,0.0,0.30903,0.00023,15.08942]
[1778829621030,35.96,80713.58,0.0,0.30906,0.00023,15.09015]
[1778829621076,35.96,80713.58,0.0,0.30906,0.00023,15.09015]
[1778829622266,35.96,80720.0,0.0,0.31053,0.00023,15.12254]
[1778829623323,35.96,80720.0,0.0,0.31053,0.00023,15.12254]
[1778829623386,35.96,80722.41,0.0,0.31108,0.00023,15.13464]
[1778829625859,35.96,80724.14,0.0,0.31147,0.00023,15.14328]
[1778829625916,35.96,80724.14,0.0,0.31147,0.00023,15.14323]
[1778829626413,35.96,80724.14,0.0,0.31147,0.00023,15.14323]
[1778829626799,35.96,80724.14,0.0,0.31147,0.00023,15.14323]
[1778829626778,35.96,80729.66,0.0,0.31273,0.00023,15.1708]
[1778829629461,35.96,80731.0,0.0,0.31303,0.00023,15.17732]
[1778829630978,35.96,80729.15,0.0,0.3126,0.00023,15.16789]
[1778829630995,35.96,80729.15,0.0,0.3126,0.00023,15.16789]
[1778829632379,35.96,80729.15,0.0,0.31253,0.00023,15.16139]
[1778829632458,35.96,80727.52,0.0,0.31215,0.00023,15.15314]
[1778829635337,35.95,80721.66,0.0,0.3108,0.00023,15.12346]
[1778829640376,35.95,80722.58,0.0,0.311,0.00023,15.12786]
[1778829641876,35.95,80722.58,0.0,0.311,0.00023,15.12786]
[1778829641379,35.95,80729.15,0.0,0.3125,0.00023,15.16076]
[1778829642391,35.95,80735.49,0.0,0.31396,0.00023,15.19236]
[1778829647424,35.95,80731.71,0.0,0.31308,0.00023,15.17335]
[1778829652455,35.95,80729.07,0.0,0.31246,0.00023,15.15994]
[1778829653517,35.95,80729.07,0.0,0.31246,0.00023,15.15994]
[1778829653521,35.95,80729.07,0.0,0.31246,0.00023,15.15994]
[1778829653547,35.95,80729.07,0.0,0.31246,0.00023,15.15994]
[1778829653584,35.95,80728.85,0.0,0.31241,0.00023,15.15879]
[1778829659517,35.94,80731.4,0.0,0.31298,0.00023,15.17113]
[1778829661690,35.94,80731.14,0.0,0.31291,0.00023,15.16976]
[1778829661779,35.94,80731.14,0.0,0.31291,0.00023,15.16976]
[1778829663744,35.94,80735.65,0.0,0.31395,0.00023,15.1921]
[1778829663775,35.94,80735.65,0.0,0.31395,0.00023,15.1921]
[1778829663876,35.94,80740.47,0.0,0.31506,0.00023,15.21595]
[1778829664535,35.94,80740.47,0.0,0.31506,0.00023,15.21595]
[1778829664863,35.94,80743.77,0.0,0.31581,0.00023,15.23217]
[1778829665353,35.94,80743.77,0.0,0.31581,0.00023,15.23217]
[1778829665416,35.94,80743.77,0.0,0.31581,0.00023,15.23217]
[1778829666566,35.94,80743.77,0.0,0.31581,0.00023,15.23208]
[1778829666637,35.94,80742.79,0.0,0.31558,0.00023,15.22714]
[1778829671088,35.93,80742.85,0.0,0.31557,0.00023,15.22704]
[1778829671121,35.93,80742.85,0.0,0.31557,0.00023,15.22704]
[1778829671230,35.93,80742.85,0.0,0.31557,0.00023,15.22704]
[1778829671606,35.93,80742.46,0.0,0.31548,0.00023,15.22501]
[1778829676641,35.93,80742.99,0.0,0.31558,0.00023,15.22714]
[1778829681257,35.92,80744.94,0.0,0.31601,0.00023,15.23637]
[1778829681271,35.92,80744.94,0.0,0.31601,0.00023,15.23637]
[1778829681517,35.92,80744.94,0.0,0.31601,0.00023,15.23637]
[1778829681573,35.92,80744.94,0.0,0.31601,0.00023,15.23637]
[1778829681778,35.92,80758.99,0.0,0.31926,0.00023,15.30506]
[1778829683012,35.92,80758.99,0.0,0.31925,0.00023,15.30496]
[1778829683673,35.92,80758.99,0.0,0.31925,0.00023,15.30496]
[1778829683680,35.92,80758.99,0.0,0.31925,0.00023,15.30496]
[1778829683735,35.92,80758.99,0.0,0.31925,0.00023,15.30496]
[1778829683747,35.92,80758.99,0.0,0.31925,0.00023,15.30496]
[1778829683822,35.92,80764.27,0.0,0.32047,0.00023,15.33046]
[1778829688550,35.92,80766.79,0.0,0.32104,0.00023,15.34227]
[1778829688571,35.92,80766.79,0.0,0.32104,0.00023,15.34227]
[1778829688715,35.92,80766.79,0.0,0.32104,0.00023,15.34227]
[1778829688747,35.92,80774.25,0.0,0.32278,0.00023,15.37803]
[1778829690116,35.92,80778.72,0.0,0.32381,0.00023,15.3993]
[1778829690130,35.92,80778.72,0.0,0.32381,0.00023,15.3993]
[1778829690737,35.91,80778.72,0.0,0.32381,0.00023,15.39919]
[1778829693172,35.91,80779.99,0.0,0.32404,0.00023,15.3987]
[1778829693698,35.91,80779.99,0.0,0.32404,0.00023,15.3987]
[1778829693792,35.91,80779.99,0.0,0.32404,0.00023,15.3987]
[1778829693896,35.91,80794.08,0.0,0.32733,0.00023,15.46513]
[1778829695080,35.91,80795.52,0.0,0.32767,0.00023,15.47183]
[1778829695459,35.91,80795.52,0.0,0.32767,0.00023,15.47183]
[1778829695815,35.91,80795.52,0.0,0.32767,0.00023,15.47183]
[1778829700895,35.91,80794.88,0.0,0.3275,0.00023,15.46849]
[1778829700910,35.91,80789.9,0.0,0.32633,0.00023,15.44502]
[1778829701030,35.91,80789.9,0.0,0.32633,0.00023,15.44502]
[1778829701855,35.91,80790.53,0.0,0.32647,0.00023,15.44791]
[1778829706880,35.9,80788.27,0.0,0.32593,0.00023,15.43702]
[1778829711933,35.9,80790.47,0.0,0.32643,0.00023,15.44713]
[1778829712177,35.9,80789.41,0.0,0.32618,0.00023,15.44209]
[1778829712675,35.9,80789.41,0.0,0.32618,0.00023,15.44209]
[1778829712944,35.9,80784.8,0.0,0.3251,0.00023,15.42025]
[1778829717953,35.9,80782.57,0.0,0.32456,0.00023,15.40942]
[1778829719918,35.89,80782.54,0.0,0.32455,0.00023,15.40916]
[1778829719939,35.89,80781.83,0.0,0.32438,0.00023,15.40573]
[1778829720050,35.89,80781.83,0.0,0.32438,0.00023,15.40573]
[1778829720423,35.89,80781.83,0.0,0.32438,0.00023,15.40573]
[1778829720947,35.89,80790.57,0.0,0.32642,0.00023,15.44703]
[1778829721953,35.89,80796.45,0.0,0.3278,0.00023,15.4746]
[1778829727803,35.89,80796.23,0.0,0.32774,0.00023,15.47331]
[1778829731016,35.89,80790.37,0.0,0.32634,0.00023,15.44547]
[1778829732245,35.89,80788.95,0.0,0.32601,0.00023,15.43873]
[1778829738069,35.88,80791.75,0.0,0.32663,0.00023,15.45132]
[1778829743100,35.87,80796.62,0.0,0.32775,0.00023,15.47364]
[1778829748138,35.87,80794.69,0.0,0.32727,0.00023,15.46416]
[1778829753364,35.87,80797.09,0.0,0.32776,0.00024,15.46876]
[1778829753680,35.87,80797.09,0.0,0.32776,0.00024,15.46876]
[1778829753777,35.87,80797.09,0.0,0.32776,0.00024,15.46876]
[1778829753841,35.87,80797.09,0.0,0.32776,0.00024,15.46876]
[1778829753863,35.87,80797.09,0.0,0.32776,0.00024,15.46876]
[1778829754038,35.87,80797.09,0.0,0.32776,0.00024,15.46876]
[1778829754074,35.86,80797.31,0.0,0.32781,0.00024,15.46961]
[1778829754360,35.86,80797.31,0.0,0.32781,0.00024,15.46961]
[1778829754515,35.86,80805.6,0.0,0.32975,0.00024,15.50817]
[1778829756411,35.86,80805.6,0.0,0.32975,0.00024,15.50817]
[1778829756437,35.86,80805.6,0.0,0.32975,0.00024,15.50817]
[1778829756689,35.86,80805.6,0.0,0.32975,0.00024,15.50817]
[1778829756697,35.86,80805.6,0.0,0.32975,0.00024,15.50817]
[1778829756705,35.86,80805.6,0.0,0.32975,0.00024,15.50817]
[1778829756773,35.86,80805.6,0.0,0.32975,0.00024,15.50817]
[1778829756796,35.86,80805.6,0.0,0.32975,0.00024,15.50817]
[1778829756894,35.86,80812.63,0.0,0.33141,0.00024,15.54058]
[1778829760390,35.85,80805.93,0.0,0.32978,0.00024,15.50873]
[1778829762232,35.85,80805.93,0.0,0.32977,0.00024,15.50863]
[1778829765334,35.85,80802.9,0.0,0.32904,0.00024,15.49426]
[1778829765384,35.85,80802.26,0.0,0.32889,0.00024,15.49119]
[1778829770824,35.84,80800.69,0.0,0.3285,0.00024,15.48343]
[1778829771706,35.84,80800.69,0.0,0.3285,0.00024,15.48343]
[1778829773405,35.84,80800.68,0.0,0.32849,0.00024,15.48331]
[1778829773575,35.84,80800.68,0.0,0.32849,0.00024,15.48331]
[1778829773862,35.84,80808.96,0.0,0.33043,0.00024,15.52166]
[1778829774745,35.84,80808.96,0.0,0.33043,0.00024,15.52166]
[1778829774813,35.84,80811.16,0.0,0.33095,0.00024,15.53179]
[1778829776937,35.84,80816.68,0.0,0.33225,0.00024,15.55706]
[1778829777459,35.84,80816.68,0.0,0.33225,0.00024,15.55706]
[1778829777615,35.84,80816.68,0.0,0.33225,0.00024,15.55706]
[1778829778087,35.84,80819.48,0.0,0.33291,0.00024,15.56981]
[1778829778324,35.84,80819.48,0.0,0.33291,0.00024,15.56981]
[1778829779041,35.83,80825.62,0.0,0.33432,0.00024,15.59697]
[1778829779325,35.83,80825.62,0.0,0.33432,0.00024,15.59697]
[1778829780079,35.81,80827.32,0.0,0.33467,0.00024,15.60367]
[1778829780941,35.81,80827.32,0.0,0.33467,0.00024,15.60367]
[1778829781078,35.81,80827.32,0.0,0.33467,0.00024,15.60367]
[1778829781127,35.81,80827.32,0.0,0.33467,0.00024,15.60367]
[1778829782071,35.81,80828.76,0.0,0.335,0.00024,15.60998]
[1778829783451,35.81,80828.51,0.0,0.33493,0.00024,15.60874]
[1778829783698,35.81,80828.51,0.0,0.33493,0.00024,15.60874]
[1778829783854,35.81,80828.51,0.0,0.33493,0.00024,15.60874]
[1778829784040,35.8,80831.14,0.0,0.3355,0.00024,15.61955]
[1778829784155,35.8,80831.14,0.0,0.3355,0.00024,15.61955]
[1778829784319,35.8,80831.14,0.0,0.3355,0.00024,15.61955]
[1778829784608,35.8,80831.14,0.0,0.3355,0.00024,15.61955]
[1778829785116,35.8,80850.58,0.0,0.34012,0.00024,15.70631]
[1778829785250,35.8,80850.58,0.0,0.34012,0.00024,15.70631]
[1778829786049,35.8,80850.58,0.0,0.34012,0.00024,15.70631]
[1778829786055,35.8,80850.58,0.0,0.34012,0.00024,15.70631]
[1778829786137,35.8,80872.16,0.0,0.3453,0.00024,15.80031]
[1778829786546,35.8,80872.16,0.0,0.3453,0.00024,15.80031]
[1778829786753,35.8,80879.01,0.0,0.34694,0.00024,15.82956]
[1778829787622,35.8,80879.01,0.0,0.34694,0.00024,15.82956]
[1778829787627,35.8,80879.01,0.0,0.34694,0.00024,15.82956]
[1778829787639,35.8,80879.01,0.0,0.34694,0.00024,15.82956]
[1778829787894,35.8,80885.12,0.0,0.34841,0.00024,15.85541]
[1778829791143,35.78,80884.79,0.0,0.34827,0.00024,15.85297]
[1778829792633,35.78,80883.7,0.0,0.348,0.00024,15.84827]
[1778829792639,35.78,80883.7,0.0,0.348,0.00024,15.84827]
[1778829797100,35.77,80885.84,0.0,0.3485,0.00024,15.85701]
[1778829797984,35.77,80885.97,0.0,0.34852,0.00024,15.8575]
[1778829798147,35.77,80885.97,0.0,0.34852,0.00024,15.8575]
[1778829798154,35.77,80880.07,0.0,0.3471,0.00024,15.83245]
[1778829798221,35.77,80880.07,0.0,0.3471,0.00024,15.83245]
[1778829798815,35.77,80880.07,0.0,0.3471,0.00024,15.83245]
[1778829799126,35.77,80871.95,0.0,0.34514,0.00024,15.79763]
[1778829801070,35.77,80860.17,0.0,0.3423,0.00024,15.74638]
[1778829801382,35.77,80860.17,0.0,0.3423,0.00024,15.74638]
[1778829802393,35.77,80856.44,0.0,0.34141,0.00024,15.72999]
[1778829803109,35.77,80865.36,0.0,0.34354,0.00024,15.76885]
[1778829803399,35.77,80865.36,0.0,0.34354,0.00024,15.76885]
[1778829803828,35.77,80873.46,0.0,0.34549,0.00024,15.80383]
[1778829804789,35.77,80873.46,0.0,0.34549,0.00024,15.80383]
[1778829804859,35.77,80873.46,0.0,0.34549,0.00024,15.80383]
[1778829804873,35.77,80878.97,0.0,0.34681,0.00024,15.82741]
[1778829805326,35.77,80878.97,0.0,0.34681,0.00024,15.82741]
[1778829805406,35.77,80878.97,0.0,0.34681,0.00024,15.82741]
[1778829806461,35.77,80879.1,0.0,0.34684,0.00024,15.82795]
[1778829806473,35.77,80879.1,0.0,0.34684,0.00024,15.82795]
[1778829806584,35.77,80879.1,0.0,0.34684,0.00024,15.82792]
[1778829807867,35.77,80879.1,0.0,0.34684,0.00024,15.82792]
[1778829807956,35.77,80879.1,0.0,0.34684,0.00024,15.82792]
[1778829808471,35.77,80881.58,0.0,0.34744,0.00024,15.83845]
[1778829808596,35.77,80881.58,0.0,0.34744,0.00024,15.83842]
[1778829814083,35.76,80881.0,0.0,0.34724,0.00024,15.82958]
[1778829814837,35.76,80879.15,0.0,0.34679,0.00024,15.82166]
[1778829814873,35.76,80879.15,0.0,0.34679,0.00024,15.82166]
[1778829816097,35.76,80880.5,0.0,0.34711,0.00024,15.82739]
[1778829816150,35.76,80881.04,0.0,0.34725,0.00024,15.82974]
[1778829816941,35.76,80881.04,0.0,0.34725,0.00024,15.82974]
[1778829819465,35.77,80878.55,0.0,0.34665,0.00024,15.81922]
[1778829820243,35.77,80878.55,0.0,0.34665,0.00024,15.81926]
[1778829823940,35.77,80878.85,0.0,0.34673,0.00024,15.82065]
[1778829823976,35.77,80878.85,0.0,0.34673,0.00024,15.82065]
[1778829824919,35.77,80876.11,0.0,0.34607,0.00024,15.80898]
[1778829825013,35.77,80881.16,0.0,0.34729,0.00024,15.83055]
[1778829827360,35.77,80881.16,0.0,0.34729,0.00024,15.83054]
[1778829828150,35.77,80881.16,0.0,0.34729,0.00024,15.83054]
[1778829828198,35.77,80879.26,0.0,0.34683,0.00024,15.82245]
[1778829829013,35.77,80879.26,0.0,0.34683,0.00024,15.82245]
[1778829829150,35.77,80881.41,0.0,0.34735,0.00024,15.8316]
[1778829833123,35.77,80886.22,0.0,0.34851,0.00024,15.85196]
[1778829836876,35.77,80886.33,0.0,0.34854,0.00024,15.85241]
[1778829836926,35.77,80886.33,0.0,0.34854,0.00024,15.85241]
[1778829837302,35.77,80886.33,0.0,0.34854,0.00024,15.85241]
[1778829837590,35.77,80886.11,0.0,0.34848,0.00024,15.85149]
[1778829837947,35.77,80870.41,0.0,0.3447,0.00024,15.7845]
[1778829839409,35.77,80870.41,0.0,0.3447,0.00024,15.78446]
[1778829839808,35.77,80870.41,0.0,0.3447,0.00024,15.78446]
[1778829840199,35.77,80870.41,0.0,0.3447,0.00024,15.78446]
[1778829840122,35.77,80866.26,0.0,0.3437,0.00024,15.76651]
[1778829840311,35.77,80866.26,0.0,0.3437,0.00024,15.76651]
[1778829840856,35.77,80866.26,0.0,0.3437,0.00024,15.76651]
[1778829842863,35.77,80871.84,0.0,0.34505,0.00024,15.79064]
[1778829843420,35.77,80871.84,0.0,0.34505,0.00024,15.79064]
[1778829843870,35.77,80870.06,0.0,0.34462,0.00024,15.78297]
[1778829848905,35.77,80870.21,0.0,0.34466,0.00024,15.78365]
[1778829851116,35.77,80875.84,0.0,0.34601,0.00024,15.80785]
[1778829851378,35.77,80875.84,0.0,0.34601,0.00024,15.80785]
[1778829851388,35.77,80875.84,0.0,0.34601,0.00024,15.80785]
[1778829851466,35.77,80875.84,0.0,0.34601,0.00024,15.80785]
[1778829851931,35.77,80875.94,0.0,0.34604,0.00024,15.80828]
[1778829852681,35.77,80875.94,0.0,0.34604,0.00024,15.80828]
[1778829852688,35.77,80875.94,0.0,0.34604,0.00024,15.80828]
[1778829852933,35.77,80882.29,0.0,0.34756,0.00024,15.83533]
[1778829853942,35.77,80886.91,0.0,0.34868,0.00024,15.85492]
[1778829858977,35.77,80885.8,0.0,0.34842,0.00024,15.8503]
[1778829859986,35.77,80879.95,0.0,0.34701,0.00024,15.82549]
[1778829860551,35.77,80879.95,0.0,0.34701,0.00024,15.82549]
[1778829862886,35.77,80878.13,0.0,0.34657,0.00024,15.8177]
[1778829862952,35.77,80878.13,0.0,0.34657,0.00024,15.8177]
[1778829863030,35.77,80885.85,0.0,0.34843,0.00024,15.85047]
[1778829866498,35.77,80886.8,0.0,0.34866,0.00024,15.85449]
[1778829871015,35.77,80885.25,0.0,0.34829,0.00024,15.84803]
[1778829871124,35.77,80885.25,0.0,0.34829,0.00024,15.84803]
[1778829876286,35.77,80880.64,0.0,0.34713,0.00024,15.82243]
[1778829877104,35.77,80879.38,0.0,0.34683,0.00024,15.8171]
[1778829880125,35.78,80886.48,0.0,0.34855,0.00024,15.84734]
[1778829880464,35.78,80886.48,0.0,0.34855,0.00024,15.84734]
[1778829880627,35.78,80886.48,0.0,0.34855,0.00024,15.84734]
[1778829881129,35.78,80886.48,0.0,0.34855,0.00024,15.84734]
[1778829881134,35.78,80886.48,0.0,0.34855,0.00024,15.84734]
[1778829881186,35.78,80885.2,0.0,0.34824,0.00024,15.84195]
[1778829882391,35.78,80883.29,0.0,0.34779,0.00024,15.83389]
[1778829882413,35.78,80883.29,0.0,0.34779,0.00024,15.83389]
[1778829884542,35.78,80881.51,0.0,0.34736,0.00024,15.82639]
[1778829884552,35.78,80881.51,0.0,0.34736,0.00024,15.82639]
[1778829885237,35.78,80877.03,0.0,0.34628,0.00024,15.80734]
[1778829888262,35.78,80877.05,0.0,0.34629,0.00024,15.80753]
[1778829888272,35.78,80877.05,0.0,0.34629,0.00024,15.80753]
[1778829888282,35.78,80877.05,0.0,0.34629,0.00024,15.80753]
[1778829889189,35.78,80876.31,0.0,0.34612,0.00024,15.80441]
[1778829892066,35.78,80874.39,0.0,0.34566,0.00024,15.79626]
[1778829892775,35.78,80870.39,0.0,0.3447,0.00024,15.77913]
[1778829892785,35.78,80870.39,0.0,0.3447,0.00024,15.77913]
[1778829893217,35.78,80867.55,0.0,0.34402,0.00024,15.76693]
[1778829898252,35.79,80868.9,0.0,0.34437,0.00024,15.77308]
[1778829901501,35.79,80871.77,0.0,0.34507,0.00024,15.78561]
[1778829903302,35.79,80866.46,0.0,0.3438,0.00024,15.76279]
[1778829906395,35.79,80864.96,0.0,0.34345,0.00024,15.75649]
[1778829906413,35.79,80864.96,0.0,0.34345,0.00024,15.75649]
[1778829907208,35.79,80872.55,0.0,0.34527,0.00024,15.7893]
[1778829908279,35.79,80878.28,0.0,0.34665,0.00024,15.81385]
[1778829911222,35.79,80884.58,0.0,0.34817,0.00024,15.84065]
[1778829913054,35.79,80885.85,0.0,0.34848,0.00024,15.84602]
[1778829913059,35.79,80885.85,0.0,0.34848,0.00024,15.84602]
[1778829913065,35.79,80885.85,0.0,0.34848,0.00024,15.84602]
[1778829913155,35.8,80885.85,0.0,0.34848,0.00024,15.84604]
[1778829913817,35.8,80885.85,0.0,0.34848,0.00024,15.84604]
[1778829915179,35.8,80878.56,0.0,0.34673,0.00024,15.81517]
[1778829915347,35.8,80878.56,0.0,0.34673,0.00024,15.81517]
[1778829915360,35.8,80878.56,0.0,0.34673,0.00024,15.81517]
[1778829915960,35.8,80879.38,0.0,0.34693,0.00024,15.81867]
[1778829919669,35.8,80884.3,0.0,0.34812,0.00024,15.83961]
[1778829925166,35.8,80884.54,0.0,0.34817,0.00024,15.84064]
[1778829926267,35.8,80883.86,0.0,0.34801,0.00024,15.83777]
[1778829926257,35.8,80872.77,0.0,0.34534,0.00024,15.79052]
[1778829926481,35.8,80872.77,0.0,0.34534,0.00024,15.79052]
[1778829927208,35.8,80868.22,0.0,0.34425,0.00024,15.77099]
[1778829929263,35.8,80873.08,0.0,0.34542,0.00024,15.79199]
[1778829933595,35.8,80874.14,0.0,0.34564,0.00024,15.79044]
[1778829933845,35.8,80874.14,0.0,0.34564,0.00024,15.79044]
[1778829934294,35.8,80874.56,0.0,0.34574,0.00024,15.79228]
[1778829939324,35.8,80875.37,0.0,0.34595,0.00024,15.79593]
[1778829942092,35.81,80876.58,0.0,0.34624,0.00024,15.80117]
[1778829942193,35.81,80877.09,0.0,0.34636,0.00024,15.80338]
[1778829945100,35.81,80876.72,0.0,0.34628,0.00024,15.80183]
[1778829950118,35.81,80876.03,0.0,0.34612,0.00024,15.79906]
[1778829951594,35.81,80876.25,0.0,0.34618,0.00024,15.80007]
[1778829951954,35.81,80876.25,0.0,0.34618,0.00024,15.80007]
[1778829952052,35.81,80885.75,0.0,0.34847,0.00024,15.84043]
[1778829952392,35.81,80885.75,0.0,0.34847,0.00024,15.84043]
[1778829953057,35.81,80889.97,0.0,0.34949,0.00024,15.85822]
[1778829954678,35.81,80889.97,0.0,0.34949,0.00024,15.85824]
[1778829954707,35.81,80889.97,0.0,0.34949,0.00024,15.85824]
[1778829955779,35.81,80893.26,0.0,0.35028,0.00024,15.872]
[1778829955793,35.81,80892.12,0.0,0.35001,0.00024,15.86724]
[1778829957401,35.81,80892.12,0.0,0.35001,0.00024,15.86723]
[1778829957408,35.81,80892.12,0.0,0.35001,0.00024,15.86723]
[1778829960582,35.81,80889.87,0.0,0.34947,0.00024,15.85779]
[1778829960703,35.81,80889.39,0.0,0.34935,0.00024,15.85578]
[1778829965761,35.81,80887.47,0.0,0.34889,0.00024,15.84772]
[1778829965937,35.81,80887.47,0.0,0.34889,0.00024,15.84772]
[1778829966248,35.81,80888.67,0.0,0.34918,0.00024,15.85277]
[1778829967283,35.81,80894.98,0.0,0.3507,0.00024,15.87918]
[1778829968371,35.81,80895.94,0.0,0.35093,0.00024,15.88319]
[1778829968407,35.81,80895.94,0.0,0.35093,0.00024,15.88319]
[1778829970477,35.81,80895.49,0.0,0.35083,0.00024,15.88133]
[1778829970485,35.81,80895.49,0.0,0.35083,0.00024,15.88133]
[1778829971287,35.81,80895.93,0.0,0.35093,0.00024,15.88319]
[1778829976247,35.81,80898.57,0.0,0.35158,0.00024,15.89427]
[1778829976305,35.81,80898.57,0.0,0.35158,0.00024,15.89427]
[1778829976266,35.81,80905.19,0.0,0.35318,0.00024,15.92162]
[1778829976396,35.81,80905.19,0.0,0.35318,0.00024,15.92162]
[1778829976817,35.81,80905.19,0.0,0.35319,0.00024,15.92166]
[1778829978261,35.81,80905.19,0.0,0.35319,0.00024,15.92166]
[1778829978263,35.82,80913.15,0.0,0.35512,0.00024,15.95423]
[1778829978695,35.82,80913.15,0.0,0.35512,0.00024,15.95423]
[1778829978705,35.82,80913.15,0.0,0.35512,0.00024,15.95423]
[1778829979444,35.82,80912.83,0.0,0.35504,0.00024,15.95293]
[1778829979522,35.82,80912.83,0.0,0.35504,0.00024,15.95293]
[1778829979533,35.82,80912.83,0.0,0.35504,0.00024,15.95293]
[1778829979716,35.82,80912.83,0.0,0.35504,0.00024,15.95293]
[1778829979843,35.82,80912.83,0.0,0.35504,0.00024,15.95293]
[1778829979903,35.82,80923.24,0.0,0.35757,0.00024,15.99489]
[1778829981124,35.82,80923.24,0.0,0.35757,0.00024,15.99489]
[1778829981155,35.82,80923.24,0.0,0.35757,0.00024,15.99489]
[1778829982817,35.82,80926.15,0.0,0.35828,0.00024,16.00659]
[1778829982872,35.82,80926.15,0.0,0.35828,0.00024,16.00659]
[1778829985285,35.82,80925.56,0.0,0.35814,0.00024,16.00426]
[1778829986322,35.82,80925.21,0.0,0.35806,0.00024,16.00298]
[1778829989128,35.82,80928.72,0.0,0.35892,0.00024,16.01698]
[1778829989136,35.82,80928.72,0.0,0.35892,0.00024,16.01698]
[1778829989177,35.82,80929.86,0.0,0.3592,0.00024,16.02156]
[1778829991028,35.82,80929.86,0.0,0.35921,0.00024,16.02163]
[1778829991066,35.82,80929.86,0.0,0.35921,0.00024,16.02163]
[1778829995552,35.83,80930.37,0.0,0.3593,0.00024,16.01777]
[1778829996041,35.83,80934.96,0.0,0.36042,0.00024,16.03584]
[1778829997607,35.83,80935.42,0.0,0.36053,0.00024,16.03762]
[1778829997965,35.83,80935.42,0.0,0.36053,0.00024,16.03759]
[1778830000527,35.82,80938.7,0.0,0.36132,0.00024,16.05036]
[1778830001252,35.82,80938.7,0.0,0.36132,0.00024,16.05036]
[1778830001339,35.82,80944.89,0.0,0.36283,0.00024,16.07441]
[1778830001526,35.82,80944.89,0.0,0.36283,0.00024,16.07441]
[1778830003530,35.82,80944.97,0.0,0.36284,0.00024,16.07461]
[1778830003576,35.82,80944.97,0.0,0.36284,0.00024,16.07461]
[1778830003774,35.82,80944.97,0.0,0.36284,0.00024,16.07461]
[1778830005163,35.82,80945.19,0.0,0.36289,0.00024,16.07534]
[1778830005536,35.82,80945.78,0.0,0.36303,0.00024,16.07763]
[1778830005544,35.82,80945.78,0.0,0.36303,0.00024,16.07763]
[1778830006317,35.82,80946.14,0.0,0.36311,0.00024,16.0789]
[1778830010340,35.81,80952.2,0.0,0.36458,0.00024,16.10206]
[1778830015345,35.81,80955.11,0.0,0.36528,0.00024,16.11299]
[1778830015638,35.81,80956.47,0.0,0.36561,0.00025,16.11813]
[1778830015721,35.81,80956.47,0.0,0.36561,0.00025,16.11813]
[1778830016100,35.81,80956.47,0.0,0.36561,0.00025,16.11813]
[1778830016196,35.81,80957.13,0.0,0.36578,0.00025,16.12064]
[1778830020226,35.81,80957.33,0.0,0.36581,0.00025,16.12126]
[1778830020327,35.81,80963.24,0.0,0.36726,0.00025,16.14358]
[1778830022835,35.81,80963.42,0.0,0.3673,0.00025,16.14422]
[1778830024337,35.81,80959.87,0.0,0.36643,0.00025,16.13078]
[1778830024340,35.81,80959.87,0.0,0.36643,0.00025,16.13078]
[1778830024344,35.8,80956.66,0.0,0.36564,0.00025,16.11853]
[1778830028309,35.8,80957.16,0.0,0.36576,0.00025,16.12037]
[1778830028364,35.8,80957.16,0.0,0.36576,0.00025,16.12037]
[1778830031531,35.8,80959.75,0.0,0.36638,0.00025,16.13004]
[1778830031550,35.8,80959.75,0.0,0.36638,0.00025,16.13004]
[1778830038258,35.79,80957.57,0.0,0.36582,0.00025,16.12138]
[1778830043290,35.79,80957.07,0.0,0.36568,0.00025,16.11927]
[1778830048326,35.79,80957.45,0.0,0.36577,0.00025,16.12061]
[1778830053362,35.79,80954.39,0.0,0.36497,0.00025,16.10278]
[1778830058395,35.79,80953.0,0.0,0.36463,0.00025,16.09749]
[1778830063430,35.79,80956.03,0.0,0.36538,0.00025,16.10912]
[1778830066784,35.79,80956.43,0.0,0.36548,0.00025,16.11065]
[1778830067474,35.79,80956.43,0.0,0.36548,0.00025,16.11065]
[1778830067757,35.79,80953.49,0.0,0.36476,0.00025,16.09943]
[1778830068465,35.79,80950.47,0.0,0.36402,0.00024,16.08786]
[1778830073647,35.79,80952.03,0.0,0.36441,0.00025,16.09393]
[1778830074829,35.79,80952.43,0.0,0.36451,0.00025,16.09548]
[1778830075727,35.79,80950.43,0.0,0.36402,0.00024,16.08782]
[1778830077596,35.79,80949.66,0.0,0.36383,0.00024,16.08489]
[1778830077717,35.79,80949.66,0.0,0.36383,0.00024,16.08489]
[1778830078393,35.79,80949.64,0.0,0.36383,0.00024,16.08483]
[1778830080392,35.79,80944.86,0.0,0.36266,0.00024,16.06638]
[1778830082624,35.8,80944.59,0.0,0.3626,0.00024,16.06548]
[1778830082661,35.8,80944.59,0.0,0.3626,0.00024,16.06548]
[1778830082849,35.8,80943.99,0.0,0.36246,0.00024,16.06315]
[1778830084027,35.8,80943.99,0.0,0.36246,0.00024,16.06315]
[1778830084347,35.8,80943.99,0.0,0.36246,0.00024,16.06315]
[1778830084402,35.8,80937.89,0.0,0.36097,0.00024,16.03936]
[1778830085927,35.8,80935.86,0.0,0.36048,0.00024,16.03145]
[1778830085974,35.8,80935.86,0.0,0.36048,0.00024,16.03145]
[1778830086028,35.8,80936.31,0.0,0.36059,0.00024,16.03326]
[1778830088032,35.8,80937.83,0.0,0.36096,0.00024,16.03927]
[1778830088088,35.8,80942.55,0.0,0.36212,0.00024,16.05776]
[1778830090547,35.8,80946.03,0.0,0.36298,0.00024,16.07142]
[1778830090560,35.8,80946.03,0.0,0.36298,0.00024,16.07142]
[1778830090935,35.8,80946.03,0.0,0.36298,0.00024,16.07142]
[1778830091030,35.8,80946.03,0.0,0.36298,0.00024,16.07142]
[1778830091089,35.8,80946.03,0.0,0.36298,0.00024,16.07142]
[1778830091246,35.8,80956.15,0.0,0.36546,0.00025,16.11029]
[1778830093851,35.8,80957.69,0.0,0.36583,0.00025,16.11613]
[1778830099691,35.8,80960.52,0.0,0.36653,0.00025,16.12683]
[1778830104728,35.8,80959.68,0.0,0.36632,0.00025,16.1236]
[1778830109763,35.8,80958.14,0.0,0.36594,0.00025,16.11775]
[1778830111447,35.8,80958.14,0.0,0.36594,0.00025,16.11775]
[1778830111489,35.8,80955.93,0.0,0.36535,0.00025,16.10319]
[1778830113474,35.8,80950.43,0.0,0.364,0.00024,16.08213]
[1778830116275,35.8,80947.13,0.0,0.3632,0.00024,16.06942]
[1778830116805,35.8,80945.58,0.0,0.36282,0.00024,16.06351]
[1778830117452,35.8,80940.79,0.0,0.36165,0.00024,16.04488]
[1778830118252,35.8,80940.79,0.0,0.36165,0.00024,16.04488]
[1778830118290,35.8,80940.79,0.0,0.36165,0.00024,16.04488]
[1778830118352,35.8,80940.79,0.0,0.36165,0.00024,16.04488]
[1778830118468,35.8,80940.79,0.0,0.36165,0.00024,16.04488]
[1778830118502,35.8,80939.19,0.0,0.36126,0.00024,16.03868]
[1778830118547,35.8,80939.19,0.0,0.36126,0.00024,16.03868]
[1778830119146,35.8,80939.19,0.0,0.36126,0.00024,16.03868]
[1778830119205,35.8,80939.19,0.0,0.36126,0.00024,16.03868]
[1778830119249,35.8,80939.19,0.0,0.36126,0.00024,16.03868]
[1778830119258,35.8,80930.42,0.0,0.35913,0.00024,16.00419]
[1778830119840,35.8,80921.82,0.0,0.35703,0.00024,15.9699]
[1778830120982,35.8,80921.82,0.0,0.35703,0.00024,15.9699]
[1778830120997,35.8,80921.82,0.0,0.35703,0.00024,15.9699]
[1778830121015,35.8,80921.82,0.0,0.35703,0.00024,15.9699]
[1778830121098,35.81,80917.28,0.0,0.35596,0.00024,15.95212]
[1778830126406,35.83,80917.5,0.0,0.35608,0.00024,15.95405]
[1778830127378,35.83,80916.15,0.0,0.35575,0.00024,15.94865]
[1778830127698,35.83,80915.29,0.0,0.35555,0.00024,15.94517]
[1778830127751,35.83,80915.29,0.0,0.35555,0.00024,15.94517]
[1778830128037,35.83,80906.52,0.0,0.35342,0.00024,15.90951]
[1778830129145,35.83,80906.52,0.0,0.35342,0.00024,15.90951]
[1778830129437,35.83,80898.86,0.0,0.35157,0.00024,15.87797]
[1778830130520,35.83,80898.42,0.0,0.35147,0.00024,15.87628]
[1778830130584,35.83,80898.42,0.0,0.35147,0.00024,15.87628]
[1778830130658,35.83,80898.42,0.0,0.35147,0.00024,15.87628]
[1778830131260,35.83,80898.42,0.0,0.35147,0.00024,15.87628]
[1778830131326,35.83,80898.34,0.0,0.35145,0.00024,15.87595]
[1778830136700,35.84,80895.38,0.0,0.35076,0.00024,15.86406]
[1778830136708,35.84,80895.38,0.0,0.35076,0.00024,15.86406]
[1778830137479,35.84,80895.71,0.0,0.35084,0.00024,15.8654]
[1778830141547,35.84,80900.3,0.0,0.35195,0.00024,15.88443]
[1778830142536,35.84,80893.94,0.0,0.35041,0.00024,15.85799]
[1778830147537,35.84,80893.79,0.0,0.35037,0.00024,15.85729]
[1778830149582,35.83,80899.78,0.0,0.35181,0.00024,15.88209]
[1778830154624,35.83,80898.8,0.0,0.35157,0.00024,15.87791]
[1778830157767,35.83,80898.44,0.0,0.35147,0.00024,15.87625]
[1778830162766,35.83,80894.48,0.0,0.35049,0.00024,15.85949]
[1778830167770,35.83,80890.49,0.0,0.34953,0.00024,15.84278]
[1778830170246,35.83,80890.95,0.0,0.34964,0.00024,15.84473]
[1778830170292,35.83,80890.95,0.0,0.34964,0.00024,15.84473]
[1778830171192,35.83,80890.95,0.0,0.34959,0.00024,15.8385]
[1778830173204,35.83,80885.1,0.0,0.34818,0.00024,15.81392]
[1778830178239,35.83,80881.85,0.0,0.3474,0.00024,15.80027]
[1778830180770,35.83,80878.13,0.0,0.34651,0.00024,15.7845]
[1778830180881,35.83,80878.13,0.0,0.34651,0.00024,15.7845]
[1778830182767,35.83,80876.18,0.0,0.34604,0.00024,15.77624]
[1778830184406,35.83,80875.82,0.0,0.34595,0.00024,15.77472]
[1778830186640,35.83,80871.22,0.0,0.34485,0.00024,15.75506]
[1778830189768,35.83,80872.97,0.0,0.34527,0.00024,15.76263]
[1778830194794,35.83,80876.15,0.0,0.34604,0.00024,15.77628]
[1778830199506,35.83,80877.88,0.0,0.34646,0.00024,15.78375]
[1778830199526,35.83,80877.88,0.0,0.34646,0.00024,15.78375]
[1778830200903,35.83,80876.18,0.0,0.34606,0.00024,15.77652]
[1778830200982,35.83,80876.18,0.0,0.34606,0.00024,15.77652]
[1778830206107,35.83,80875.7,0.0,0.34595,0.00024,15.77458]
[1778830213805,35.84,80876.27,0.0,0.3461,0.00024,15.7772]
[1778830216074,35.84,80876.49,0.0,0.34615,0.00024,15.7782]
[1778830216303,35.84,80876.49,0.0,0.34615,0.00024,15.7782]
[1778830220990,35.84,80877.51,0.0,0.34641,0.00024,15.78269]
[1778830226172,35.84,80877.7,0.0,0.34646,0.00024,15.78362]
[1778830230475,35.84,80876.0,0.0,0.34606,0.00024,15.77651]
[1778830233643,35.85,80874.53,0.0,0.34566,0.00024,15.76408]
[1778830238658,35.85,80873.76,0.0,0.34549,0.00024,15.76107]
[1778830243687,35.85,80873.94,0.0,0.34555,0.00024,15.76208]
[1778830246166,35.85,80874.74,0.0,0.34575,0.00024,15.7656]
[1778830251073,35.86,80871.43,0.0,0.34496,0.00024,15.75166]
[1778830256116,35.86,80870.38,0.0,0.34472,0.00024,15.74738]
[1778830259682,35.86,80864.9,0.0,0.34342,0.00024,15.72399]
[1778830264721,35.87,80866.69,0.0,0.34387,0.00024,15.73196]
[1778830265767,35.87,80865.82,0.0,0.34366,0.00024,15.72825]
[1778830266602,35.87,80858.73,0.0,0.34196,0.00024,15.69751]
[1778830266894,35.87,80858.73,0.0,0.34196,0.00024,15.69751]
[1778830266905,35.87,80858.73,0.0,0.34196,0.00024,15.69751]
[1778830267586,35.87,80856.98,0.0,0.34155,0.00024,15.68992]
[1778830272631,35.87,80858.31,0.0,0.34188,0.00024,15.69601]
[1778830277647,35.87,80857.22,0.0,0.34163,0.00024,15.69137]
[1778830282695,35.87,80858.33,0.0,0.3419,0.00024,15.6963]
[1778830285510,35.88,80861.08,0.0,0.34256,0.00024,15.7083]
[1778830285542,35.88,80861.08,0.0,0.34256,0.00024,15.7083]
[1778830285608,35.88,80860.6,0.0,0.34244,0.00024,15.70622]
[1778830288508,35.87,80857.06,0.0,0.34159,0.00024,15.69068]
[1778830288545,35.87,80857.06,0.0,0.34159,0.00024,15.69068]
[1778830289478,35.87,80856.96,0.0,0.34156,0.00024,15.69015]
[1778830289534,35.87,80857.37,0.0,0.34166,0.00024,15.69188]
[1778830294596,35.87,80864.75,0.0,0.34336,0.00024,15.71754]
[1778830299815,35.87,80867.06,0.0,0.34391,0.00024,15.72737]
[1778830300946,35.87,80867.06,0.0,0.3439,0.00024,15.72733]
[1778830301009,35.87,80867.06,0.0,0.3439,0.00024,15.72733]
[1778830301050,35.87,80867.06,0.0,0.3439,0.00024,15.72733]
[1778830301127,35.87,80867.06,0.0,0.3439,0.00024,15.72733]
[1778830301404,35.87,80867.06,0.0,0.3439,0.00024,15.72733]
[1778830301458,35.87,80867.06,0.0,0.3439,0.00024,15.72733]
[1778830303489,35.87,80870.64,0.0,0.34476,0.00024,15.74267]
[1778830303556,35.87,80870.64,0.0,0.34476,0.00024,15.74267]
[1778830305925,35.86,80876.42,0.0,0.34614,0.00024,15.76727]
[1778830308425,35.86,80875.76,0.0,0.34598,0.00024,15.76438]
[1778830308627,35.86,80875.76,0.0,0.34598,0.00024,15.76438]
[1778830308694,35.86,80875.76,0.0,0.34598,0.00024,15.76438]
[1778830308728,35.86,80874.15,0.0,0.34559,0.00024,15.75747]
[1778830309733,35.86,80865.23,0.0,0.34344,0.00024,15.71901]
[1778830310528,35.86,80865.23,0.0,0.34344,0.00024,15.71901]
[1778830310587,35.86,80859.69,0.0,0.34211,0.00024,15.69495]
[1778830311236,35.86,80859.69,0.0,0.34211,0.00024,15.69495]
[1778830311285,35.86,80859.69,0.0,0.34211,0.00024,15.69495]
[1778830314292,35.86,80854.49,0.0,0.34087,0.00024,15.67223]
[1778830315036,35.86,80854.49,0.0,0.34087,0.00024,15.67223]
[1778830315055,35.86,80854.49,0.0,0.34087,0.00024,15.67223]
[1778830315104,35.86,80854.49,0.0,0.34087,0.00024,15.67223]
[1778830315248,35.86,80852.08,0.0,0.34029,0.00024,15.66164]
[1778830315780,35.86,80852.08,0.0,0.34029,0.00024,15.66164]
[1778830316280,35.86,80852.08,0.0,0.34029,0.00024,15.66164]
[1778830316352,35.86,80852.08,0.0,0.34029,0.00024,15.66164]
[1778830316695,35.86,80852.08,0.0,0.34029,0.00024,15.66164]
[1778830316667,35.86,80845.85,0.0,0.3388,0.00024,15.63412]
[1778830316797,35.86,80845.85,0.0,0.3388,0.00024,15.63412]
[1778830316854,35.86,80845.85,0.0,0.3388,0.00024,15.63412]
[1778830317213,35.86,80845.95,0.0,0.33883,0.00024,15.63456]
[1778830318217,35.86,80832.98,0.0,0.33573,0.00024,15.57656]
[1778830319607,35.86,80828.26,0.0,0.33461,0.00024,15.55526]
[1778830320358,35.86,80828.26,0.0,0.33461,0.00024,15.55526]
[1778830320641,35.86,80828.17,0.0,0.33459,0.00024,15.55489]
[1778830321651,35.86,80828.17,0.0,0.33459,0.00024,15.55489]
[1778830321688,35.86,80824.91,0.0,0.33381,0.00024,15.54]
[1778830322652,35.86,80824.91,0.0,0.33381,0.00024,15.54]
[1778830322661,35.85,80818.6,0.0,0.33227,0.00024,15.51025]
[1778830322776,35.85,80818.6,0.0,0.33227,0.00024,15.51025]
[1778830323733,35.84,80810.3,0.0,0.33025,0.00024,15.47118]
[1778830324497,35.84,80810.3,0.0,0.33025,0.00024,15.47118]
[1778830324690,35.84,80805.84,0.0,0.32919,0.00024,15.45032]
[1778830325572,35.84,80805.84,0.0,0.32919,0.00024,15.45032]
[1778830325744,35.84,80804.55,0.0,0.32887,0.00024,15.44408]
[1778830327642,35.83,80799.76,0.0,0.32774,0.00024,15.42158]
[1778830328363,35.83,80799.76,0.0,0.32774,0.00024,15.42158]
[1778830328402,35.83,80799.76,0.0,0.32774,0.00024,15.42158]
[1778830328433,35.83,80799.76,0.0,0.32774,0.00024,15.42158]
[1778830328567,35.83,80794.39,0.0,0.32647,0.00024,15.39624]
[1778830329770,35.83,80794.39,0.0,0.32647,0.00024,15.39624]
[1778830329549,35.83,80786.52,0.0,0.32461,0.00024,15.35887]
[1778830329796,35.83,80786.52,0.0,0.32461,0.00024,15.35887]
[1778830330199,35.83,80786.52,0.0,0.32461,0.00024,15.35887]
[1778830330765,35.83,80778.86,0.0,0.3228,0.00023,15.32211]
[1778830331699,35.83,80770.86,0.0,0.32092,0.00023,15.28343]
[1778830332759,35.83,80769.36,0.0,0.32056,0.00023,15.27597]
[1778830335425,35.83,80770.67,0.0,0.32086,0.00023,15.28216]
[1778830335435,35.83,80770.67,0.0,0.32086,0.00023,15.28216]
[1778830335545,35.83,80770.99,0.0,0.32093,0.00023,15.28371]
[1778830336356,35.83,80770.99,0.0,0.32093,0.00023,15.28371]
[1778830336410,35.83,80770.99,0.0,0.32093,0.00023,15.28371]
[1778830336512,35.83,80770.99,0.0,0.32093,0.00023,15.28371]
[1778830336612,35.83,80770.99,0.0,0.32093,0.00023,15.28371]
[1778830336680,35.83,80770.99,0.0,0.32093,0.00023,15.28371]
[1778830336690,35.82,80780.59,0.0,0.32318,0.00023,15.32983]
[1778830338361,35.82,80788.84,0.0,0.32511,0.00024,15.36901]
[1778830339355,35.82,80788.84,0.0,0.32511,0.00024,15.36901]
[1778830339362,35.82,80788.84,0.0,0.32511,0.00024,15.36901]
[1778830339397,35.82,80788.84,0.0,0.32511,0.00024,15.36901]
[1778830339417,35.82,80788.84,0.0,0.32511,0.00024,15.36901]
[1778830339578,35.82,80796.72,0.0,0.32696,0.00024,15.40619]
[1778830344609,35.82,80798.59,0.0,0.32738,0.00024,15.41456]
[1778830346270,35.82,80797.37,0.0,0.32709,0.00024,15.40873]
[1778830346325,35.82,80797.37,0.0,0.32709,0.00024,15.40873]
[1778830351448,35.81,80800.27,0.0,0.32769,0.00024,15.41549]
[1778830356482,35.81,80803.63,0.0,0.32846,0.00024,15.43077]
[1778830358978,35.8,80799.21,0.0,0.32741,0.00024,15.40988]
[1778830359504,35.8,80798.86,0.0,0.32732,0.00024,15.40821]
[1778830360377,35.8,80798.86,0.0,0.32732,0.00024,15.40821]
[1778830365548,35.8,80796.32,0.0,0.32671,0.00024,15.39612]
[1778830366403,35.8,80796.32,0.0,0.32671,0.00024,15.39612]
[1778830369595,35.8,80792.21,0.0,0.32574,0.00024,15.37663]
[1778830371107,35.8,80788.09,0.0,0.32477,0.00024,15.35705]
[1778830371976,35.8,80784.66,0.0,0.32396,0.00024,15.3407]
[1778830377763,35.8,80785.14,0.0,0.32408,0.00024,15.34301]
[1778830380653,35.8,80779.38,0.0,0.32272,0.00023,15.31549]
[1778830384274,35.8,80783.76,0.0,0.32376,0.00024,15.33654]
[1778830389756,35.8,80783.44,0.0,0.32368,0.00024,15.33504]
[1778830393338,35.8,80781.27,0.0,0.32317,0.00024,15.32467]
[1778830393810,35.8,80776.28,0.0,0.322,0.00023,15.30073]
[1778830395757,35.8,80770.98,0.0,0.32076,0.00023,15.27516]
[1778830397140,35.8,80767.7,0.0,0.31999,0.00023,15.25924]
[1778830401025,35.8,80768.76,0.0,0.32025,0.00023,15.26446]
[1778830403814,35.81,80775.05,0.0,0.32173,0.00023,15.29506]
[1778830408343,35.81,80774.58,0.0,0.32162,0.00023,15.29289]
[1778830412635,35.81,80771.29,0.0,0.32085,0.00023,15.27701]
[1778830412729,35.81,80771.29,0.0,0.32085,0.00023,15.27701]
[1778830412833,35.81,80771.29,0.0,0.32085,0.00023,15.27701]
[1778830412878,35.81,80773.44,0.0,0.3213,0.00023,15.28103]
[1778830413012,35.81,80773.44,0.0,0.3213,0.00023,15.28103]
[1778830413320,35.81,80765.37,0.0,0.31941,0.00023,15.24187]
[1778830415315,35.81,80765.37,0.0,0.31941,0.00023,15.24191]
[1778830415334,35.81,80765.37,0.0,0.31941,0.00023,15.24191]
[1778830416949,35.81,80762.75,0.0,0.3188,0.00023,15.22922]
[1778830417021,35.81,80762.75,0.0,0.3188,0.00023,15.22922]
[1778830417847,35.81,80762.75,0.0,0.3188,0.00023,15.22922]
[1778830418770,35.81,80760.58,0.0,0.3183,0.00023,15.21867]
[1778830418775,35.81,80760.58,0.0,0.3183,0.00023,15.21867]
[1778830418827,35.81,80759.04,0.0,0.31794,0.00023,15.21125]
[1778830419155,35.81,80759.04,0.0,0.31794,0.00023,15.21125]
[1778830419173,35.81,80759.04,0.0,0.31794,0.00023,15.21125]
[1778830419196,35.81,80758.36,0.0,0.31779,0.00023,15.20791]
[1778830425529,35.81,80756.18,0.0,0.31726,0.00023,15.19683]
[1778830427662,35.81,80756.18,0.0,0.31726,0.00023,15.1968]
[1778830427826,35.81,80758.27,0.0,0.31774,0.00023,15.207]
[1778830429412,35.81,80757.42,0.0,0.31754,0.00023,15.20283]
[1778830429744,35.81,80757.35,0.0,0.31752,0.00023,15.20245]
[1778830431209,35.81,80757.15,0.0,0.31748,0.00023,15.20144]
[1778830431266,35.81,80757.15,0.0,0.31748,0.00023,15.20144]
[1778830433017,35.8,80766.56,0.0,0.31967,0.00023,15.24731]
[1778830435599,35.8,80771.86,0.0,0.3209,0.00023,15.2729]
[1778830441428,35.8,80767.62,0.0,0.3199,0.00023,15.25215]
[1778830441769,35.8,80767.62,0.0,0.3199,0.00023,15.25215]
[1778830441807,35.8,80767.62,0.0,0.3199,0.00023,15.25215]
[1778830445669,35.8,80758.74,0.0,0.31782,0.00023,15.20873]
[1778830446561,35.8,80758.74,0.0,0.31782,0.00023,15.20873]
[1778830446595,35.8,80758.74,0.0,0.31782,0.00023,15.20873]
[1778830451012,35.8,80756.97,0.0,0.3174,0.00023,15.19984]
[1778830451094,35.8,80756.97,0.0,0.3174,0.00023,15.19984]
[1778830456178,35.8,80753.12,0.0,0.31649,0.00023,15.18063]
[1778830457858,35.8,80753.12,0.0,0.31649,0.00023,15.18063]
[1778830458194,35.79,80752.54,0.0,0.31635,0.00023,15.17764]
[1778830459074,35.79,80752.54,0.0,0.31635,0.00023,15.17764]
[1778830461197,35.79,80747.71,0.0,0.31519,0.00023,15.15307]
[1778830464874,35.79,80747.02,0.0,0.31502,0.00023,15.14951]
[1778830466872,35.79,80746.22,0.0,0.31483,0.00023,15.14545]
[1778830466884,35.79,80746.22,0.0,0.31483,0.00023,15.14545]
[1778830467256,35.79,80743.56,0.0,0.31421,0.00023,15.13211]
[1778830472290,35.78,80741.86,0.0,0.31375,0.00023,15.11703]
[1778830477427,35.78,80743.82,0.0,0.31419,0.00023,15.12666]
[1778830480934,35.78,80748.94,0.0,0.31538,0.00023,15.15192]
[1778830486599,35.78,80749.38,0.0,0.31546,0.00023,15.15376]
[1778830486642,35.78,80749.38,0.0,0.31546,0.00023,15.15376]
[1778830491101,35.77,80749.41,0.0,0.31545,0.00023,15.15354]
[1778830491648,35.77,80749.41,0.0,0.31545,0.00023,15.15354]
[1778830491657,35.77,80749.41,0.0,0.31545,0.00023,15.15354]
[1778830491888,35.77,80749.32,0.0,0.31543,0.00023,15.15303]
[1778830493861,35.77,80748.53,0.0,0.31524,0.00023,15.14911]
[1778830493870,35.77,80748.53,0.0,0.31524,0.00023,15.14911]
[1778830493880,35.77,80748.16,0.0,0.31515,0.00023,15.14716]
[1778830495231,35.77,80752.9,0.0,0.31626,0.00023,15.17066]
[1778830495914,35.77,80757.41,0.0,0.31731,0.00023,15.19287]
[1778830496664,35.77,80757.41,0.0,0.31731,0.00023,15.19287]
[1778830496669,35.77,80757.41,0.0,0.31731,0.00023,15.19287]
[1778830496765,35.77,80759.91,0.0,0.31789,0.00023,15.20516]
[1778830499182,35.77,80761.03,0.0,0.31815,0.00023,15.21056]
[1778830499383,35.77,80761.03,0.0,0.31815,0.00023,15.21056]
[1778830499927,35.77,80769.28,0.0,0.32007,0.00023,15.25073]
[1778830501674,35.77,80771.94,0.0,0.32069,0.00023,15.26356]
[1778830501680,35.77,80771.94,0.0,0.32069,0.00023,15.26356]
[1778830501860,35.77,80775.72,0.0,0.32158,0.00023,15.28186]
[1778830502034,35.77,80775.72,0.0,0.32158,0.00023,15.28186]
[1778830502086,35.77,80775.72,0.0,0.32158,0.00023,15.28186]
[1778830502179,35.77,80775.72,0.0,0.32158,0.00023,15.28186]
[1778830502241,35.77,80775.72,0.0,0.32158,0.00023,15.28186]
[1778830502299,35.77,80775.72,0.0,0.32158,0.00023,15.28186]
[1778830502542,35.77,80779.65,0.0,0.32251,0.00024,15.30081]
[1778830504825,35.77,80781.3,0.0,0.32289,0.00024,15.30865]
[1778830504926,35.77,80784.72,0.0,0.32369,0.00024,15.32501]
[1778830506634,35.77,80784.45,0.0,0.32363,0.00024,15.32372]
[1778830506639,35.77,80784.45,0.0,0.32363,0.00024,15.32372]
[1778830506886,35.77,80784.96,0.0,0.32375,0.00024,15.32607]
[1778830508104,35.77,80784.96,0.0,0.32375,0.00024,15.32607]
[1778830509717,35.76,80784.64,0.0,0.32366,0.00024,15.32444]
[1778830509841,35.76,80783.82,0.0,0.32347,0.00024,15.32051]
[1778830515884,35.76,80784.89,0.0,0.32371,0.00024,15.3254]
[1778830515916,35.76,80784.89,0.0,0.32371,0.00024,15.3254]
[1778830516944,35.76,80784.92,0.0,0.32371,0.00024,15.32541]
[1778830517536,35.76,80784.92,0.0,0.32371,0.00024,15.32541]
[1778830520467,35.76,80788.15,0.0,0.32447,0.00024,15.34071]
[1778830520877,35.76,80792.93,0.0,0.32559,0.00024,15.36345]
[1778830521858,35.76,80798.69,0.0,0.32695,0.00024,15.39063]
[1778830522065,35.76,80798.69,0.0,0.32695,0.00024,15.39063]
[1778830522925,35.76,80801.26,0.0,0.32756,0.00024,15.40265]
[1778830527970,35.75,80803.83,0.0,0.32815,0.00024,15.41443]
[1778830530978,35.75,80804.65,0.0,0.32833,0.00024,15.41807]
[1778830530989,35.75,80804.65,0.0,0.32833,0.00024,15.41807]
[1778830531904,35.75,80804.65,0.0,0.32833,0.00024,15.41807]
[1778830531972,35.75,80804.65,0.0,0.32833,0.00024,15.41807]
[1778830536738,35.75,80797.34,0.0,0.32654,0.00024,15.37714]
[1778830540159,35.75,80793.95,0.0,0.32573,0.00024,15.36103]
[1778830540202,35.75,80793.95,0.0,0.32573,0.00024,15.36103]
[1778830541061,35.75,80792.92,0.0,0.32549,0.00024,15.35614]
[1778830541102,35.75,80792.92,0.0,0.32549,0.00024,15.35614]
[1778830541137,35.75,80792.92,0.0,0.32549,0.00024,15.35614]
[1778830542667,35.75,80789.89,0.0,0.32477,0.00024,15.34173]
[1778830542781,35.75,80789.89,0.0,0.32477,0.00024,15.34173]
[1778830544289,35.75,80789.45,0.0,0.32467,0.00024,15.33965]
[1778830546990,35.75,80786.87,0.0,0.32406,0.00024,15.32735]
[1778830551911,35.75,80782.22,0.0,0.32297,0.00024,15.30518]
[1778830551942,35.75,80782.22,0.0,0.32297,0.00024,15.30518]
[1778830552852,35.75,80781.67,0.0,0.32284,0.00024,15.3026]
[1778830556940,35.75,80779.41,0.0,0.32232,0.00024,15.29185]
[1778830556974,35.75,80779.41,0.0,0.32232,0.00024,15.29185]
[1778830561994,35.76,80777.53,0.0,0.32189,0.00024,15.28308]
[1778830567011,35.76,80775.8,0.0,0.32149,0.00024,15.27486]
[1778830572064,35.76,80775.65,0.0,0.32146,0.00024,15.27429]
[1778830577065,35.76,80776.65,0.0,0.32171,0.00024,15.27939]
[1778830578913,35.76,80775.53,0.0,0.32145,0.00024,15.27404]
[1778830579764,35.76,80772.97,0.0,0.32085,0.00023,15.26173]
[1778830579955,35.76,80772.97,0.0,0.32085,0.00023,15.26173]
[1778830579996,35.76,80772.97,0.0,0.32085,0.00023,15.26173]
[1778830579971,35.76,80771.92,0.0,0.32061,0.00023,15.25667]
[1778830582058,35.76,80771.38,0.0,0.32049,0.00023,15.25409]
[1778830583006,35.76,80770.34,0.0,0.32025,0.00023,15.24914]
[1778830588098,35.77,80772.34,0.0,0.32072,0.00023,15.259]
[1778830592127,35.75,80777.76,0.0,0.32184,0.00024,15.27697]
[1778830597162,35.74,80774.65,0.0,0.32106,0.00024,15.26097]
[1778830602536,35.74,80774.5,0.0,0.32103,0.00024,15.2602]
[1778830604490,35.74,80774.7,0.0,0.32107,0.00024,15.26106]
[1778830605056,35.74,80774.91,0.0,0.32112,0.00024,15.26207]
[1778830607625,35.74,80775.29,0.0,0.32121,0.00024,15.26392]
[1778830607684,35.74,80775.29,0.0,0.32121,0.00024,15.26392]
[1778830612760,35.73,80771.44,0.0,0.32028,0.00023,15.24476]
[1778830615738,35.73,80771.0,0.0,0.32017,0.00023,15.24259]
[1778830616022,35.73,80771.31,0.0,0.32025,0.00023,15.24412]
[1778830618721,35.73,80766.74,0.0,0.31917,0.00023,15.22183]
[1778830618893,35.73,80766.74,0.0,0.31917,0.00023,15.22183]
[1778830618979,35.73,80764.36,0.0,0.31862,0.00023,15.21018]
[1778830620079,35.73,80764.36,0.0,0.31862,0.00023,15.21018]
[1778830620159,35.73,80764.83,0.0,0.31873,0.00023,15.21262]
[1778830621281,35.73,80765.19,0.0,0.31882,0.00023,15.21439]
[1778830621320,35.73,80765.19,0.0,0.31882,0.00023,15.21439]
[1778830622665,35.73,80757.84,0.0,0.3171,0.00023,15.17834]
[1778830623204,35.73,80757.84,0.0,0.3171,0.00023,15.17834]
[1778830624860,35.73,80757.84,0.0,0.3171,0.00023,15.17835]
[1778830627677,35.73,80753.07,0.0,0.31598,0.00023,15.15472]
[1778830630248,35.73,80752.65,0.0,0.31587,0.00023,15.15242]
[1778830630395,35.73,80752.65,0.0,0.31587,0.00023,15.15234]
[1778830633416,35.72,80747.88,0.0,0.31473,0.00023,15.12823]
[1778830636792,35.72,80745.67,0.0,0.31421,0.00023,15.11695]
[1778830637420,35.72,80744.35,0.0,0.31389,0.00023,15.11024]
[1778830637424,35.72,80744.35,0.0,0.31389,0.00023,15.11024]
[1778830637491,35.72,80738.52,0.0,0.31253,0.00023,15.08087]
[1778830640433,35.72,80739.24,0.0,0.31269,0.00023,15.08428]
[1778830640505,35.72,80739.24,0.0,0.31269,0.00023,15.08428]
[1778830640789,35.72,80739.24,0.0,0.31269,0.00023,15.08428]
[1778830640822,35.72,80739.24,0.0,0.31269,0.00023,15.08428]
[1778830641528,35.72,80745.88,0.0,0.31422,0.00023,15.11735]
[1778830647088,35.71,80748.45,0.0,0.31478,0.00023,15.1293]
[1778830651417,35.7,80747.71,0.0,0.31459,0.00023,15.1252]
[1778830651566,35.7,80747.71,0.0,0.31459,0.00023,15.1252]
[1778830651688,35.7,80747.71,0.0,0.31459,0.00023,15.1252]
[1778830651820,35.7,80753.05,0.0,0.31577,0.00023,15.14526]
[1778830653683,35.7,80752.64,0.0,0.31567,0.00023,15.14312]
[1778830653689,35.7,80752.64,0.0,0.31567,0.00023,15.14312]
[1778830653929,35.7,80754.41,0.0,0.31608,0.00023,15.15179]
[1778830656536,35.7,80752.3,0.0,0.31557,0.00023,15.14109]
[1778830658770,35.7,80751.13,0.0,0.31529,0.00023,15.13505]
[1778830662594,35.69,80753.4,0.0,0.3158,0.00023,15.14585]
[1778830667608,35.69,80750.12,0.0,0.31502,0.00023,15.12936]
[1778830672188,35.69,80751.35,0.0,0.3153,0.00023,15.13525]
[1778830677043,35.68,80745.91,0.0,0.31398,0.00023,15.10712]
[1778830681047,35.68,80750.33,0.0,0.31501,0.00023,15.12908]
[1778830681281,35.68,80750.49,0.0,0.31504,0.00023,15.12988]
[1778830681389,35.68,80750.49,0.0,0.31504,0.00023,15.12988]
[1778830681756,35.68,80750.49,0.0,0.31504,0.00023,15.12988]
[1778830681801,35.68,80750.49,0.0,0.31504,0.00023,15.12988]
[1778830682129,35.68,80755.34,0.0,0.31617,0.00023,15.15385]
[1778830682653,35.68,80755.34,0.0,0.31617,0.00023,15.15385]
[1778830683048,35.68,80760.95,0.0,0.31749,0.00023,15.18159]
[1778830683818,35.68,80760.95,0.0,0.31749,0.00023,15.18159]
[1778830683833,35.68,80760.95,0.0,0.31749,0.00023,15.18159]
[1778830685504,35.67,80760.36,0.0,0.31734,0.00023,15.17848]
[1778830686148,35.67,80759.87,0.0,0.31721,0.00023,15.17582]
[1778830691195,35.67,80757.53,0.0,0.31664,0.00023,15.1638]
[1778830695053,35.67,80758.96,0.0,0.31697,0.00023,15.17074]
[1778830695158,35.67,80756.9,0.0,0.31649,0.00023,15.16053]
[1778830697799,35.66,80754.61,0.0,0.31595,0.00023,15.14913]
[1778830699181,35.66,80747.45,0.0,0.31427,0.00023,15.11339]
[1778830699235,35.66,80747.45,0.0,0.31427,0.00023,15.11339]
[1778830701120,35.66,80746.49,0.0,0.31404,0.00023,15.10858]
[1778830701127,35.66,80746.49,0.0,0.31404,0.00023,15.10858]
[1778830701157,35.66,80747.11,0.0,0.31419,0.00023,15.11168]
[1778830702564,35.66,80747.05,0.0,0.31418,0.00023,15.11138]
[1778830705667,35.66,80744.88,0.0,0.31367,0.00023,15.10049]
[1778830710956,35.66,80745.49,0.0,0.31379,0.00023,15.10317]
[1778830715991,35.66,80746.22,0.0,0.31389,0.00023,15.10008]
[1778830720976,35.65,80745.11,0.0,0.31361,0.00023,15.09425]
[1778830726063,35.65,80744.66,0.0,0.31349,0.00023,15.09162]
[1778830731152,35.65,80744.79,0.0,0.31351,0.00023,15.09214]
[1778830732730,35.65,80744.5,0.0,0.31343,0.00023,15.09044]
[1778830738148,35.64,80742.97,0.0,0.31306,0.00023,15.08232]
[1778830740173,35.64,80744.08,0.0,0.31331,0.00023,15.08784]
[1778830741169,35.64,80746.46,0.0,0.31386,0.00023,15.09964]
[1778830746204,35.64,80743.1,0.0,0.31306,0.00023,15.08249]
[1778830751241,35.64,80742.83,0.0,0.31299,0.00023,15.08091]
[1778830754475,35.64,80742.84,0.0,0.31299,0.00023,15.08085]
[1778830754545,35.64,80742.84,0.0,0.31299,0.00023,15.08085]
[1778830754548,35.64,80742.84,0.0,0.31299,0.00023,15.08085]
[1778830754772,35.63,80741.71,0.0,0.31272,0.00023,15.0751]
[1778830760304,35.63,80741.01,0.0,0.31254,0.00023,15.07126]
[1778830766347,35.63,80737.95,0.0,0.31182,0.00023,15.05558]
[1778830771380,35.63,80740.12,0.0,0.31225,0.00023,15.05988]
[1778830777155,35.63,80744.79,0.0,0.31333,0.00023,15.08325]
[1778830777179,35.62,80745.64,0.0,0.31353,0.00023,15.08741]
[1778830783248,35.62,80748.88,0.0,0.31428,0.00023,15.10348]
[1778830783295,35.62,80747.74,0.0,0.31401,0.00023,15.09776]
[1778830783324,35.62,80747.74,0.0,0.31401,0.00023,15.09776]
[1778830784165,35.62,80747.39,0.0,0.31393,0.00023,15.09598]
[1778830789075,35.62,80746.52,0.0,0.31372,0.00023,15.09157]
[1778830794088,35.62,80744.47,0.0,0.31324,0.00023,15.08124]
[1778830794504,35.62,80744.79,0.0,0.31331,0.00023,15.08286]
[1778830800587,35.62,80747.62,0.0,0.31396,0.00023,15.09678]
[1778830801891,35.62,80747.62,0.0,0.31396,0.00023,15.09678]
[1778830807178,35.62,80744.44,0.0,0.31321,0.00023,15.08072]
[1778830808215,35.62,80739.53,0.0,0.31207,0.00023,15.056]
[1778830808751,35.62,80739.53,0.0,0.31207,0.00023,15.056]
[1778830808762,35.62,80739.53,0.0,0.31207,0.00023,15.056]
[1778830808851,35.62,80738.36,0.0,0.3118,0.00023,15.0501]
[1778830810194,35.62,80738.36,0.0,0.3118,0.00023,15.0501]
[1778830810230,35.62,80737.53,0.0,0.3116,0.00023,15.04583]
[1778830810904,35.62,80737.53,0.0,0.3116,0.00023,15.04583]
[1778830810961,35.62,80737.53,0.0,0.3116,0.00023,15.04583]
[1778830812830,35.62,80731.89,0.0,0.31028,0.00023,15.017]
[1778830818285,35.61,80734.18,0.0,0.3108,0.00023,15.0284]
[1778830823750,35.61,80735.19,0.0,0.31102,0.00023,15.03331]
[1778830828783,35.61,80737.54,0.0,0.31156,0.00023,15.04499]
[1778830833818,35.61,80738.76,0.0,0.31177,0.00023,15.04448]
[1778830839149,35.61,80737.2,0.0,0.3114,0.00023,15.03642]
[1778830839177,35.61,80743.43,0.0,0.31285,0.00023,15.06787]
[1778830844226,35.6,80743.83,0.0,0.31293,0.00023,15.06964]
[1778830849930,35.6,80740.02,0.0,0.31203,0.00023,15.05003]
[1778830854966,35.6,80741.5,0.0,0.31236,0.00023,15.05721]
[1778830860000,35.59,80742.35,0.0,0.31254,0.00023,15.06121]
[1778830865035,35.59,80741.58,0.0,0.31235,0.00023,15.05702]
[1778830867237,35.59,80740.8,0.0,0.31216,0.00023,15.05302]
[1778830867338,35.59,80739.94,0.0,0.31196,0.00023,15.04856]
[1778830869063,35.59,80734.75,0.0,0.31074,0.00023,15.02218]
[1778830874099,35.59,80733.81,0.0,0.31052,0.00023,15.01727]
[1778830877146,35.59,80731.07,0.0,0.30988,0.00023,15.00325]
[1778830878200,35.59,80727.6,0.0,0.30907,0.00023,14.98548]
[1778830878254,35.59,80727.6,0.0,0.30907,0.00023,14.98548]
[1778830883266,35.59,80723.48,0.0,0.3081,0.00023,14.96416]
[1778830888303,35.58,80722.1,0.0,0.30777,0.00023,14.95681]
[1778830890975,35.58,80717.72,0.0,0.30674,0.00023,14.93411]
[1778830892570,35.58,80717.19,0.0,0.30656,0.00023,14.92488]
[1778830893296,35.58,80717.89,0.0,0.30672,0.00023,14.92846]
[1778830898340,35.58,80716.82,0.0,0.30647,0.00023,14.92285]
[1778830900691,35.58,80715.56,0.0,0.30617,0.00023,14.91628]
[1778830901105,35.58,80715.56,0.0,0.30617,0.00023,14.91628]
[1778830901162,35.58,80715.56,0.0,0.30617,0.00023,14.91628]
[1778830901290,35.58,80715.56,0.0,0.30617,0.00023,14.91628]
[1778830901507,35.58,80715.56,0.0,0.30617,0.00023,14.91628]
[1778830901553,35.58,80715.56,0.0,0.30617,0.00023,14.91628]
[1778830901583,35.58,80715.56,0.0,0.30617,0.00023,14.91628]
[1778830901710,35.58,80715.56,0.0,0.30617,0.00023,14.91628]
[1778830901785,35.58,80715.56,0.0,0.30617,0.00023,14.91628]
[1778830902296,35.58,80711.99,0.0,0.30534,0.00023,14.89774]
[1778830903468,35.58,80710.45,0.0,0.30499,0.00023,14.88974]
[1778830903520,35.58,80710.45,0.0,0.30499,0.00023,14.88974]
[1778830903752,35.58,80710.45,0.0,0.30499,0.00023,14.88974]
[1778830903812,35.58,80710.45,0.0,0.30499,0.00023,14.88974]
[1778830904925,35.58,80708.93,0.0,0.30464,0.00023,14.88183]
[1778830905321,35.58,80708.17,0.0,0.30446,0.00023,14.87788]
[1778830905959,35.58,80708.17,0.0,0.30446,0.00023,14.87788]
[1778830905971,35.58,80708.17,0.0,0.30446,0.00023,14.87788]
[1778830906326,35.58,80707.81,0.0,0.30438,0.00023,14.87602]
[1778830910999,35.58,80703.72,0.0,0.30344,0.00023,14.85474]
[1778830911064,35.58,80703.72,0.0,0.30344,0.00023,14.85474]
[1778830916395,35.58,80703.52,0.0,0.30339,0.00023,14.85369]
[1778830921118,35.58,80702.31,0.0,0.30312,0.00023,14.84742]
[1778830921153,35.58,80702.31,0.0,0.30312,0.00023,14.84742]
[1778830922988,35.58,80700.06,0.0,0.3026,0.00023,14.83566]
[1778830923078,35.58,80700.06,0.0,0.3026,0.00023,14.83566]
[1778830923489,35.58,80698.77,0.0,0.3023,0.00023,14.8289]
[1778830923583,35.58,80698.22,0.0,0.30218,0.00023,14.82605]
[1778830929075,35.58,80698.17,0.0,0.30216,0.00023,14.82569]
[1778830929720,35.58,80698.17,0.0,0.30216,0.00023,14.82569]
[1778830929728,35.58,80698.17,0.0,0.30216,0.00023,14.82569]
[1778830929849,35.58,80696.6,0.0,0.3018,0.00023,14.81739]
[1778830931115,35.58,80696.6,0.0,0.3018,0.00023,14.81739]
[1778830931205,35.58,80696.6,0.0,0.3018,0.00023,14.81739]
[1778830934196,35.58,80702.09,0.0,0.30306,0.00023,14.84621]
[1778830936289,35.58,80703.9,0.0,0.30348,0.00023,14.85569]
[1778830936373,35.58,80704.01,0.0,0.30351,0.00023,14.85627]
[1778830936661,35.58,80704.01,0.0,0.30351,0.00023,14.85627]
[1778830936708,35.58,80704.01,0.0,0.30351,0.00023,14.85627]
[1778830937274,35.58,80704.01,0.0,0.30351,0.00023,14.85627]
[1778830937317,35.58,80712.02,0.0,0.30536,0.00023,14.89805]
[1778830937751,35.58,80712.02,0.0,0.30536,0.00023,14.89805]
[1778830937762,35.58,80716.14,0.0,0.30631,0.00023,14.91939]
[1778830939022,35.58,80716.14,0.0,0.30631,0.00023,14.91939]
[1778830939390,35.58,80721.04,0.0,0.30745,0.00023,14.94468]
[1778830939973,35.58,80721.04,0.0,0.30745,0.00023,14.94468]
[1778830939977,35.58,80721.04,0.0,0.30745,0.00023,14.94468]
[1778830940008,35.58,80721.04,0.0,0.30745,0.00023,14.94468]
[1778830940019,35.58,80721.04,0.0,0.30745,0.00023,14.94468]
[1778830941058,35.58,80721.14,0.0,0.30747,0.00023,14.94517]
[1778830941119,35.58,80721.14,0.0,0.30747,0.00023,14.94517]
[1778830941291,35.58,80721.14,0.0,0.30747,0.00023,14.94517]
[1778830941299,35.58,80721.14,0.0,0.30747,0.00023,14.94517]
[1778830941381,35.58,80721.16,0.0,0.30747,0.00023,14.94525]
[1778830946606,35.58,80723.14,0.0,0.30792,0.00023,14.95516]
[1778830951908,35.58,80721.88,0.0,0.30761,0.00023,14.94837]
[1778830953143,35.57,80725.18,0.0,0.30831,0.00023,14.95879]
[1778830955344,35.57,80732.75,0.0,0.31007,0.00023,14.99729]
[1778830955583,35.57,80732.75,0.0,0.31007,0.00023,14.99729]
[1778830955625,35.57,80732.75,0.0,0.31007,0.00023,14.99729]
[1778830959308,35.57,80740.37,0.0,0.31183,0.00023,15.03576]
[1778830965739,35.56,80740.62,0.0,0.31186,0.00023,15.03641]
[1778830968385,35.56,80740.09,0.0,0.31173,0.00023,15.03363]
[1778830968391,35.56,80740.09,0.0,0.31173,0.00023,15.03363]
[1778830968386,35.56,80740.4,0.0,0.3118,0.00023,15.03503]
[1778830969417,35.56,80737.32,0.0,0.31107,0.00023,15.01932]
[1778830974417,35.56,80734.84,0.0,0.31048,0.00023,15.00648]
[1778830978460,35.56,80729.81,0.0,0.30929,0.00023,14.98039]
[1778830983510,35.55,80728.44,0.0,0.30896,0.00023,14.97307]
[1778830986408,35.55,80733.42,0.0,0.31011,0.00023,14.99835]
[1778830991217,35.55,80735.88,0.0,0.31067,0.00023,15.01056]
[1778830991411,35.55,80736.0,0.0,0.31069,0.00023,15.01108]
[1778830995068,35.54,80737.09,0.0,0.31094,0.00023,15.01638]
[1778830995607,35.54,80737.41,0.0,0.31101,0.00023,15.01792]
[1778830995991,35.54,80737.41,0.0,0.31101,0.00023,15.01792]
[1778830996290,35.54,80742.32,0.0,0.31216,0.00023,15.04284]
[1778830998703,35.54,80745.12,0.0,0.31281,0.00023,15.05691]
[1778831001148,35.54,80745.11,0.0,0.3128,0.00023,15.05674]
[1778831001191,35.54,80745.11,0.0,0.3128,0.00023,15.05674]
[1778831008657,35.54,80743.46,0.0,0.3124,0.00023,15.04808]
[1778831009041,35.54,80743.46,0.0,0.3124,0.00023,15.04808]
[1778831009416,35.54,80758.92,0.0,0.31602,0.00024,15.12554]
[1778831009496,35.54,80758.92,0.0,0.31602,0.00024,15.12554]
[1778831009637,35.54,80758.92,0.0,0.31602,0.00024,15.12554]
[1778831009733,35.54,80758.92,0.0,0.31602,0.00024,15.12554]
[1778831010007,35.54,80758.92,0.0,0.31602,0.00024,15.12554]
[1778831010397,35.54,80781.14,0.0,0.32127,0.00024,15.23491]
[1778831010835,35.54,80781.14,0.0,0.32127,0.00024,15.23491]
[1778831011199,35.54,80781.14,0.0,0.32127,0.00024,15.23491]
[1778831011209,35.54,80781.14,0.0,0.32127,0.00024,15.23491]
[1778831011386,35.54,80793.26,0.0,0.32409,0.00024,15.28714]
[1778831012282,35.54,80793.26,0.0,0.32409,0.00024,15.28714]
[1778831012288,35.54,80793.26,0.0,0.32409,0.00024,15.28714]
[1778831012342,35.54,80793.26,0.0,0.32409,0.00024,15.28714]
[1778831012443,35.54,80794.54,0.0,0.32438,0.00024,15.29312]
[1778831013931,35.54,80794.54,0.0,0.32438,0.00024,15.29312]
[1778831016591,35.53,80791.87,0.0,0.32373,0.00024,15.27991]
[1778831017922,35.53,80793.26,0.0,0.32405,0.00024,15.28648]
[1778831018247,35.53,80793.26,0.0,0.32405,0.00024,15.28648]
[1778831018313,35.53,80794.87,0.0,0.32443,0.00024,15.2941]
[1778831024408,35.52,80798.65,0.0,0.3253,0.00024,15.31169]
[1778831030191,35.52,80803.29,0.0,0.32639,0.00024,15.3334]
[1778831030591,35.52,80803.29,0.0,0.32639,0.00024,15.3334]
[1778831031198,35.52,80805.81,0.0,0.32699,0.00024,15.34534]
[1778831036340,35.52,80806.48,0.0,0.32714,0.00024,15.34835]
[1778831041912,35.51,80804.53,0.0,0.32666,0.00024,15.3389]
[1778831041949,35.51,80804.53,0.0,0.32666,0.00024,15.3389]
[1778831041970,35.51,80804.53,0.0,0.32666,0.00024,15.3389]
[1778831042063,35.51,80804.53,0.0,0.32666,0.00024,15.3389]
[1778831042323,35.51,80790.76,0.0,0.32338,0.00024,15.27294]
[1778831045297,35.51,80788.35,0.0,0.3228,0.00024,15.26122]
[1778831045610,35.51,80788.35,0.0,0.3228,0.00024,15.26122]
[1778831045618,35.51,80788.35,0.0,0.3228,0.00024,15.26122]
[1778831046303,35.51,80788.87,0.0,0.32293,0.00024,15.26372]
[1778831051338,35.51,80790.23,0.0,0.32325,0.00024,15.27024]
[1778831056373,35.51,80784.86,0.0,0.32197,0.00024,15.24422]
[1778831061833,35.51,80782.31,0.0,0.32136,0.00024,15.23173]
[1778831068457,35.51,80780.36,0.0,0.32088,0.00024,15.22182]
[1778831069394,35.51,80780.36,0.0,0.32088,0.00024,15.22182]
[1778831069430,35.51,80780.36,0.0,0.32088,0.00024,15.22182]
[1778831074502,35.5,80782.2,0.0,0.32124,0.00024,15.22411]
[1778831079537,35.5,80782.25,0.0,0.32124,0.00024,15.22415]
[1778831084573,35.5,80783.95,0.0,0.32164,0.00024,15.23222]
[1778831089609,35.5,80782.18,0.0,0.32121,0.00024,15.22342]
[1778831091197,35.5,80782.18,0.0,0.32121,0.00024,15.22342]
[1778831091267,35.5,80782.18,0.0,0.32121,0.00024,15.22342]
[1778831096656,35.5,80782.07,0.0,0.32117,0.00024,15.22265]
[1778831099017,35.49,80782.09,0.0,0.32117,0.00024,15.22271]
[1778831099267,35.49,80782.09,0.0,0.32117,0.00024,15.22271]
[1778831101523,35.49,80777.53,0.0,0.32009,0.00024,15.20038]
[1778831101561,35.49,80776.81,0.0,0.31992,0.00024,15.19684]
[1778831103009,35.49,80770.55,0.0,0.31843,0.00024,15.16604]
[1778831108652,35.49,80767.92,0.0,0.3178,0.00024,15.15288]
[1778831110171,35.49,80767.43,0.0,0.31768,0.00024,15.15042]
[1778831110204,35.49,80767.43,0.0,0.31768,0.00024,15.15042]
[1778831111315,35.49,80766.0,0.0,0.31734,0.00024,15.14329]
[1778831113680,35.49,80764.7,0.0,0.31703,0.00024,15.13673]
[1778831113817,35.49,80764.7,0.0,0.31703,0.00024,15.13673]
[1778831113909,35.49,80764.7,0.0,0.31703,0.00024,15.13673]
[1778831114006,35.49,80761.81,0.0,0.31634,0.00024,15.12227]
[1778831114787,35.49,80756.98,0.0,0.3152,0.00024,15.09807]
[1778831118938,35.49,80753.89,0.0,0.31447,0.00024,15.08239]
[1778831118952,35.49,80753.89,0.0,0.31447,0.00024,15.08239]
[1778831119037,35.49,80753.75,0.0,0.31443,0.00024,15.08164]
[1778831124851,35.48,80753.57,0.0,0.31437,0.00024,15.08038]
[1778831130036,35.48,80753.48,0.0,0.31434,0.00024,15.07968]
[1778831135941,35.48,80754.26,0.0,0.31444,0.00024,15.07668]
[1778831141977,35.47,80754.92,0.0,0.31457,0.00024,15.07955]
[1778831146040,35.47,80765.26,0.0,0.317,0.00024,15.13105]
[1778831151062,35.47,80764.33,0.0,0.31676,0.00024,15.12593]
[1778831156094,35.46,80762.77,0.0,0.31638,0.00024,15.11787]
[1778831161056,35.46,80765.9,0.0,0.3171,0.00024,15.13323]
[1778831161068,35.46,80765.9,0.0,0.3171,0.00024,15.13323]
[1778831161566,35.46,80770.88,0.0,0.31828,0.00024,15.15789]
[1778831165474,35.46,80769.84,0.0,0.31803,0.00024,15.15255]
[1778831165530,35.46,80769.84,0.0,0.31803,0.00024,15.15255]
[1778831168770,35.46,80770.13,0.0,0.31808,0.00024,15.15371]
[1778831169187,35.46,80770.78,0.0,0.31824,0.00024,15.15694]
[1778831169734,35.46,80770.78,0.0,0.31824,0.00024,15.15694]
[1778831169742,35.46,80770.78,0.0,0.31824,0.00024,15.15694]
[1778831170196,35.46,80770.3,0.0,0.31812,0.00024,15.15458]
[1778831175230,35.46,80769.16,0.0,0.31786,0.00024,15.14904]
[1778831180265,35.46,80770.91,0.0,0.31828,0.00024,15.1578]
[1778831185301,35.46,80772.42,0.0,0.31864,0.00024,15.16537]
[1778831190338,35.46,80772.56,0.0,0.31868,0.00024,15.16618]
[1778831192778,35.46,80772.77,0.0,0.31867,0.00024,15.16085]
[1778831193537,35.46,80772.77,0.0,0.31867,0.00024,15.16085]
[1778831193565,35.46,80770.17,0.0,0.31806,0.00024,15.14803]
[1778831196161,35.46,80768.4,0.0,0.31764,0.00024,15.13929]
[1778831196166,35.46,80768.4,0.0,0.31764,0.00024,15.13929]
[1778831196380,35.46,80767.67,0.0,0.31747,0.00024,15.13568]
[1778831201415,35.46,80767.57,0.0,0.31745,0.00024,15.13522]
[1778831206452,35.46,80772.07,0.0,0.3185,0.00024,15.15734]
[1778831211485,35.46,80773.67,0.0,0.31887,0.00024,15.16496]
[1778831216519,35.46,80770.18,0.0,0.31804,0.00024,15.1476]
[1778831221555,35.45,80766.3,0.0,0.31711,0.00024,15.12823]
[1778831226590,35.45,80756.28,0.0,0.31473,0.00024,15.07796]
[1778831228004,35.45,80756.28,0.0,0.31473,0.00024,15.07796]
[1778831228052,35.45,80756.28,0.0,0.31473,0.00024,15.07796]
[1778831231058,35.45,80757.18,0.0,0.31493,0.00024,15.08226]
[1778831231101,35.45,80757.18,0.0,0.31493,0.00024,15.08226]
[1778831238675,35.44,80757.92,0.0,0.31508,0.00024,15.0854]
[1778831244718,35.44,80757.64,0.0,0.31499,0.00024,15.08354]
[1778831244779,35.44,80757.64,0.0,0.31499,0.00024,15.08354]
[1778831249412,35.44,80758.64,0.0,0.31522,0.00024,15.08839]
[1778831251362,35.44,80750.73,0.0,0.31328,0.00024,15.04178]
[1778831252774,35.43,80745.1,0.0,0.31195,0.00024,15.01321]
[1778831257809,35.43,80745.46,0.0,0.31202,0.00024,15.01487]
[1778831263851,35.43,80745.75,0.0,0.31208,0.00024,15.01607]
[1778831267292,35.43,80747.23,0.0,0.31242,0.00024,15.02348]
[1778831267427,35.43,80747.83,0.0,0.31256,0.00024,15.02642]
[1778831272914,35.43,80750.46,0.0,0.31316,0.00024,15.03943]
[1778831277951,35.42,80751.16,0.0,0.31331,0.00024,15.04264]
[1778831282986,35.42,80753.76,0.0,0.31391,0.00024,15.05541]
[1778831288508,35.42,80754.13,0.0,0.31399,0.00024,15.05705]
[1778831294063,35.41,80752.3,0.0,0.31353,0.00024,15.04723]
[1778831299098,35.41,80752.56,0.0,0.31357,0.00024,15.0482]
[1778831304709,35.41,80752.02,0.0,0.31343,0.00024,15.04528]
[1778831310176,35.4,80754.62,0.0,0.31402,0.00024,15.05786]
[1778831313750,35.4,80754.7,0.0,0.31397,0.00024,15.05166]
[1778831315052,35.4,80754.76,0.0,0.31398,0.00024,15.05181]
[1778831316927,35.4,80747.41,0.0,0.31224,0.00024,15.01442]
[1778831321084,35.4,80748.04,0.0,0.31238,0.00024,15.01748]
[1778831323685,35.39,80749.88,0.0,0.3128,0.00024,15.02664]
[1778831329310,35.39,80753.4,0.0,0.31361,0.00024,15.04398]
[1778831335360,35.39,80754.43,0.0,0.31383,0.00024,15.0488]
[1778831340395,35.38,80755.14,0.0,0.31399,0.00024,15.05207]
[1778831341039,35.38,80755.14,0.0,0.31399,0.00024,15.05207]
[1778831344100,35.38,80758.14,0.0,0.31469,0.00024,15.067]
[1778831345661,35.38,80771.59,0.0,0.31787,0.00024,15.13405]
[1778831347691,35.38,80771.59,0.0,0.31787,0.00024,15.13402]
[1778831347701,35.38,80771.59,0.0,0.31787,0.00024,15.13402]
[1778831347733,35.38,80771.59,0.0,0.31787,0.00024,15.13402]
[1778831347801,35.38,80778.93,0.0,0.31961,0.00024,15.17022]
[1778831349459,35.38,80785.53,0.0,0.32117,0.00024,15.20245]
[1778831354023,35.37,80784.51,0.0,0.32092,0.00024,15.19721]
[1778831354027,35.37,80784.51,0.0,0.32092,0.00024,15.19721]
[1778831354492,35.37,80782.51,0.0,0.32044,0.00024,15.18735]
[1778831358692,35.37,80790.64,0.0,0.32237,0.00024,15.22689]
[1778831358868,35.37,80790.64,0.0,0.32237,0.00024,15.22689]
[1778831358875,35.37,80790.64,0.0,0.32237,0.00024,15.22689]
[1778831359760,35.37,80798.17,0.0,0.32417,0.00024,15.26337]
[1778831360821,35.37,80798.17,0.0,0.32417,0.00024,15.26337]
[1778831360846,35.37,80798.17,0.0,0.32417,0.00024,15.26337]
[1778831361219,35.37,80797.48,0.0,0.324,0.00024,15.26001]
[1778831361249,35.37,80797.48,0.0,0.324,0.00024,15.26001]
[1778831366259,35.37,80798.09,0.0,0.32414,0.00024,15.26274]
[1778831366471,35.37,80798.09,0.0,0.32414,0.00024,15.26274]
[1778831366716,35.37,80803.61,0.0,0.32546,0.00024,15.28927]
[1778831367152,35.37,80803.61,0.0,0.32546,0.00024,15.28927]
[1778831367201,35.37,80803.61,0.0,0.32546,0.00024,15.28927]
[1778831367584,35.37,80803.61,0.0,0.32546,0.00024,15.28924]
[1778831368590,35.37,80810.4,0.0,0.32708,0.00024,15.32165]
[1778831369300,35.37,80810.4,0.0,0.32708,0.00024,15.32165]
[1778831369785,35.37,80810.4,0.0,0.32708,0.00024,15.32165]
[1778831369792,35.37,80810.4,0.0,0.32708,0.00024,15.32165]
[1778831369815,35.37,80810.4,0.0,0.32708,0.00024,15.32165]
[1778831369796,35.37,80806.73,0.0,0.3262,0.00024,15.30408]
[1778831376647,35.37,80805.58,0.0,0.32587,0.00024,15.29219]
[1778831381681,35.37,80804.4,0.0,0.32558,0.00024,15.28641]
[1778831386716,35.37,80799.73,0.0,0.32446,0.00024,15.26397]
[1778831388711,35.37,80799.86,0.0,0.32449,0.00024,15.2646]
[1778831388728,35.37,80799.86,0.0,0.32449,0.00024,15.2646]
[1778831388952,35.37,80796.2,0.0,0.32361,0.00024,15.24694]
[1778831389737,35.37,80796.2,0.0,0.32361,0.00024,15.24696]
[1778831394777,35.37,80797.25,0.0,0.32387,0.00024,15.25219]
[1778831395789,35.37,80805.61,0.0,0.32588,0.00024,15.29243]
[1778831396056,35.37,80805.61,0.0,0.32588,0.00024,15.29243]
[1778831397156,35.37,80805.61,0.0,0.32588,0.00024,15.29245]
[1778831397797,35.37,80810.43,0.0,0.32704,0.00024,15.31546]
[1778831399537,35.37,80808.62,0.0,0.3266,0.00024,15.30682]
[1778831399812,35.37,80808.15,0.0,0.32649,0.00024,15.30456]
[1778831401623,35.37,80808.87,0.0,0.32666,0.00024,15.30799]
[1778831406860,35.37,80808.63,0.0,0.3266,0.00024,15.30675]
[1778831410990,35.37,80807.19,0.0,0.32625,0.00024,15.29983]
[1778831416931,35.37,80807.94,0.0,0.32644,0.00024,15.30353]
[1778831422893,35.37,80807.24,0.0,0.32627,0.00024,15.30026]
[1778831423852,35.37,80806.5,0.0,0.3261,0.00024,15.2968]
[1778831429016,35.37,80810.39,0.0,0.32704,0.00024,15.31547]
[1778831431859,35.37,80809.98,0.0,0.32694,0.00024,15.31344]
[1778831431930,35.37,80809.69,0.0,0.32681,0.00024,15.30564]
[1778831438088,35.37,80808.95,0.0,0.32662,0.00024,15.30188]
[1778831440901,35.37,80817.9,0.0,0.32876,0.00024,15.34424]
[1778831446139,35.36,80819.28,0.0,0.32909,0.00024,15.35057]
[1778831450984,35.36,80820.32,0.0,0.32933,0.00024,15.3554]
[1778831456040,35.36,80824.91,0.0,0.33044,0.00024,15.37699]
[1778831457775,35.36,80825.3,0.0,0.33054,0.00024,15.37882]
[1778831462666,35.36,80822.17,0.0,0.32978,0.00024,15.36415]
[1778831462746,35.36,80822.17,0.0,0.32978,0.00024,15.36415]
[1778831462789,35.36,80822.17,0.0,0.32978,0.00024,15.36415]
[1778831462845,35.36,80812.15,0.0,0.32737,0.00024,15.31675]
[1778831464796,35.36,80804.74,0.0,0.32559,0.00024,15.28141]
[1778831467881,35.36,80798.04,0.0,0.32398,0.00024,15.24915]
[1778831468634,35.36,80798.04,0.0,0.32398,0.00024,15.24915]
[1778831468663,35.36,80798.04,0.0,0.32398,0.00024,15.24915]
[1778831468929,35.36,80798.06,0.0,0.32398,0.00024,15.24921]
[1778831469949,35.36,80806.69,0.0,0.32605,0.00024,15.29072]
[1778831470667,35.36,80806.69,0.0,0.32605,0.00024,15.29072]
[1778831470706,35.36,80806.69,0.0,0.32605,0.00024,15.29072]
[1778831470768,35.36,80814.64,0.0,0.32796,0.00024,15.32856]
[1778831472502,35.36,80814.64,0.0,0.32796,0.00024,15.32856]
[1778831472508,35.36,80814.64,0.0,0.32796,0.00024,15.32856]
[1778831472576,35.36,80814.99,0.0,0.32804,0.00024,15.33013]
[1778831477995,35.36,80813.86,0.0,0.32776,0.00024,15.32459]
[1778831483619,35.36,80812.54,0.0,0.32743,0.00024,15.31811]
[1778831483712,35.36,80810.72,0.0,0.32699,0.00024,15.30943]
[1778831485674,35.36,80810.72,0.0,0.32699,0.00024,15.30943]
[1778831485727,35.36,80811.54,0.0,0.32719,0.00024,15.31329]
[1778831491639,35.36,80811.91,0.0,0.32727,0.00024,15.31493]
[1778831497496,35.35,80815.87,0.0,0.32816,0.00024,15.32711]
[1778831498640,35.35,80815.87,0.0,0.32816,0.00024,15.32711]
[1778831501034,35.35,80816.81,0.0,0.32838,0.00024,15.33145]
[1778831506560,35.35,80816.18,0.0,0.32821,0.00024,15.32827]
[1778831507187,35.35,80816.18,0.0,0.32821,0.00024,15.32827]
[1778831507602,35.35,80807.8,0.0,0.3262,0.00024,15.28836]
[1778831508774,35.35,80807.8,0.0,0.3262,0.00024,15.28836]
[1778831508835,35.35,80807.8,0.0,0.3262,0.00024,15.28836]
[1778831510966,35.35,80804.72,0.0,0.32546,0.00024,15.27361]
[1778831511601,35.35,80817.89,0.0,0.32862,0.00024,15.33633]
[1778831513609,35.35,80823.0,0.0,0.32986,0.00024,15.36039]
[1778831518650,35.35,80822.95,0.0,0.32983,0.00024,15.35986]
[1778831521977,35.34,80825.99,0.0,0.33056,0.00024,15.37412]
[1778831521695,35.34,80833.81,0.0,0.33245,0.00024,15.41055]
[1778831522045,35.34,80833.81,0.0,0.33245,0.00024,15.41055]
[1778831524680,35.34,80833.93,0.0,0.33248,0.00024,15.41101]
[1778831524684,35.34,80833.93,0.0,0.33248,0.00024,15.41101]
[1778831524941,35.34,80833.16,0.0,0.33229,0.00024,15.40738]
[1778831527889,35.34,80833.26,0.0,0.33231,0.00024,15.40776]
[1778831527899,35.34,80833.26,0.0,0.33231,0.00024,15.40776]
[1778831527928,35.34,80833.26,0.0,0.33231,0.00024,15.40776]
[1778831527910,35.34,80831.43,0.0,0.33186,0.00024,15.3992]
[1778831529722,35.34,80825.45,0.0,0.33041,0.00024,15.37118]
[1778831531011,35.34,80825.45,0.0,0.33041,0.00024,15.37118]
[1778831531042,35.34,80824.42,0.0,0.33016,0.00024,15.36633]
[1778831536772,35.34,80824.59,0.0,0.3302,0.00024,15.36706]
[1778831541807,35.34,80830.05,0.0,0.33151,0.00024,15.39252]
[1778831545834,35.34,80838.71,0.0,0.3336,0.00024,15.43254]
[1778831550679,35.33,80835.28,0.0,0.33276,0.00024,15.41644]
[1778831550721,35.33,80835.28,0.0,0.33276,0.00024,15.41644]
[1778831551060,35.33,80834.33,0.0,0.33252,0.00024,15.41198]
[1778831551105,35.33,80834.33,0.0,0.33252,0.00024,15.41198]
[1778831556913,35.33,80831.2,0.0,0.3317,0.00024,15.39085]
[1778831561950,35.33,80831.41,0.0,0.33174,0.00024,15.39176]
[1778831569000,35.33,80829.8,0.0,0.33134,0.00024,15.38398]
[1778831575043,35.32,80829.51,0.0,0.33126,0.00024,15.38243]
[1778831580078,35.32,80828.76,0.0,0.33107,0.00024,15.37877]
[1778831585113,35.32,80828.97,0.0,0.33112,0.00024,15.37972]
[1778831590147,35.32,80828.24,0.0,0.33094,0.00024,15.37631]
[1778831595792,35.32,80828.58,0.0,0.33103,0.00024,15.37791]
[1778831595853,35.32,80833.98,0.0,0.33233,0.00024,15.40309]
[1778831601224,35.32,80835.41,0.0,0.33268,0.00024,15.40968]
[1778831606260,35.32,80834.04,0.0,0.33234,0.00024,15.40329]
[1778831611594,35.32,80832.66,0.0,0.33201,0.00024,15.39688]
[1778831615327,35.32,80827.67,0.0,0.33075,0.00024,15.36724]
[1778831618346,35.32,80821.58,0.0,0.32927,0.00024,15.33857]
[1778831621029,35.32,80821.74,0.0,0.32931,0.00024,15.33933]
[1778831621049,35.32,80821.74,0.0,0.32931,0.00024,15.33933]
[1778831623380,35.32,80818.23,0.0,0.32846,0.00024,15.32275]
[1778831624729,35.32,80818.92,0.0,0.32863,0.00024,15.32604]
[1778831625188,35.32,80817.8,0.0,0.32836,0.00024,15.32075]
[1778831625646,35.32,80812.06,0.0,0.32698,0.00024,15.29348]
[1778831628416,35.32,80805.77,0.0,0.32546,0.00024,15.26335]
[1778831632753,35.32,80807.08,0.0,0.32577,0.00024,15.26958]
[1778831632948,35.32,80807.08,0.0,0.32577,0.00024,15.26958]
[1778831633019,35.32,80804.65,0.0,0.32518,0.00024,15.25782]
[1778831638487,35.32,80806.74,0.0,0.32568,0.00024,15.26767]
[1778831643697,35.32,80806.38,0.0,0.32558,0.00024,15.26578]
[1778831643725,35.32,80806.38,0.0,0.32558,0.00024,15.26578]
[1778831643776,35.32,80806.38,0.0,0.32558,0.00024,15.26578]
[1778831649563,35.31,80802.66,0.0,0.32467,0.00024,15.24766]
[1778831651058,35.31,80802.66,0.0,0.32467,0.00024,15.24766]
[1778831651085,35.31,80802.66,0.0,0.32467,0.00024,15.24766]
[1778831656612,35.31,80802.87,0.0,0.32472,0.00024,15.24851]
[1778831658527,35.31,80803.03,0.0,0.32475,0.00024,15.24925]
[1778831658555,35.31,80803.03,0.0,0.32475,0.00024,15.24925]
[1778831658830,35.31,80803.03,0.0,0.32475,0.00024,15.24925]
[1778831658835,35.31,80803.03,0.0,0.32475,0.00024,15.24925]
[1778831658900,35.31,80800.85,0.0,0.32423,0.00024,15.23871]
[1778831660991,35.31,80800.85,0.0,0.32423,0.00024,15.23869]
[1778831661021,35.31,80800.85,0.0,0.32423,0.00024,15.23869]
[1778831661129,35.31,80797.97,0.0,0.32354,0.00024,15.22474]
[1778831666682,35.31,80796.67,0.0,0.32322,0.00024,15.21833]
[1778831672726,35.31,80796.33,0.0,0.32306,0.00024,15.20999]
[1778831679773,35.3,80794.39,0.0,0.32257,0.00024,15.20006]
[1778831681015,35.3,80794.39,0.0,0.32257,0.00024,15.20006]
[1778831681034,35.3,80794.39,0.0,0.32257,0.00024,15.20006]
[1778831686783,35.3,80792.03,0.0,0.32198,0.00024,15.18815]
[1778831692897,35.29,80789.71,0.0,0.32141,0.00024,15.17641]
[1778831698906,35.29,80791.14,0.0,0.32173,0.00024,15.18295]
[1778831702696,35.29,80790.87,0.0,0.32166,0.00024,15.18148]
[1778831702735,35.29,80790.87,0.0,0.32166,0.00024,15.18148]
[1778831706600,35.28,80788.89,0.0,0.32117,0.00024,15.17153]
[1778831706623,35.28,80788.89,0.0,0.32117,0.00024,15.17153]
[1778831711997,35.28,80788.42,0.0,0.32104,0.00024,15.16886]
[1778831712266,35.28,80788.42,0.0,0.32104,0.00024,15.16886]
[1778831713822,35.28,80787.61,0.0,0.32084,0.00024,15.16482]
[1778831713828,35.28,80787.61,0.0,0.32084,0.00024,15.16482]
[1778831713965,35.28,80787.61,0.0,0.32084,0.00024,15.16482]
[1778831714021,35.28,80787.33,0.0,0.32077,0.00024,15.16339]
[1778831719046,35.28,80787.08,0.0,0.3207,0.00024,15.16189]
[1778831724081,35.27,80788.05,0.0,0.32091,0.00024,15.16637]
[1778831724614,35.27,80788.05,0.0,0.32091,0.00024,15.16637]
[1778831725088,35.27,80790.29,0.0,0.32145,0.00024,15.17729]
[1778831727102,35.27,80796.19,0.0,0.32286,0.00024,15.20595]
[1778831732137,35.27,80796.9,0.0,0.32294,0.00024,15.20252]
[1778831737172,35.26,80800.7,0.0,0.32384,0.00024,15.22061]
[1778831742208,35.26,80799.94,0.0,0.32364,0.00024,15.21664]
[1778831746335,35.26,80802.85,0.0,0.32433,0.00024,15.2305]
[1778831746340,35.26,80802.85,0.0,0.32433,0.00024,15.2305]
[1778831746346,35.26,80802.85,0.0,0.32433,0.00024,15.2305]
[1778831747241,35.26,80809.74,0.0,0.32599,0.00024,15.26363]
[1778831752270,35.25,80809.24,0.0,0.32584,0.00024,15.26078]
[1778831757308,35.25,80807.85,0.0,0.32549,0.00024,15.25371]
[1778831762332,35.24,80807.79,0.0,0.32546,0.00024,15.25308]
[1778831767358,35.24,80807.61,0.0,0.32539,0.00024,15.25189]
[1778831767397,35.24,80807.61,0.0,0.32539,0.00024,15.25189]
[1778831767454,35.24,80807.61,0.0,0.32539,0.00024,15.25189]
[1778831767780,35.24,80807.61,0.0,0.32539,0.00024,15.25189]
[1778831768104,35.24,80813.79,0.0,0.32688,0.00024,15.28147]
[1778831770177,35.24,80823.82,0.0,0.3293,0.00024,15.32901]
[1778831771049,35.24,80823.82,0.0,0.3293,0.00024,15.32901]
[1778831771106,35.24,80823.82,0.0,0.3293,0.00024,15.32901]
[1778831776446,35.23,80826.45,0.0,0.32992,0.00024,15.34108]
[1778831781482,35.23,80823.51,0.0,0.3292,0.00024,15.32701]
[1778831784065,35.23,80822.55,0.0,0.32897,0.00024,15.32243]
[1778831784234,35.23,80822.55,0.0,0.32897,0.00024,15.32243]
[1778831784268,35.23,80817.1,0.0,0.32764,0.00024,15.29648]
[1778831789279,35.23,80815.43,0.0,0.32724,0.00024,15.28847]
[1778831791065,35.23,80813.09,0.0,0.32666,0.00024,15.27717]
[1778831791102,35.23,80813.09,0.0,0.32666,0.00024,15.27717]
[1778831796587,35.23,80810.65,0.0,0.326,0.00024,15.25878]
[1778831802928,35.22,80809.74,0.0,0.32576,0.00024,15.25403]
[1778831804101,35.22,80809.43,0.0,0.32568,0.00024,15.2524]
[1778831804803,35.22,80807.33,0.0,0.32517,0.00024,15.24222]
[1778831804894,35.22,80805.78,0.0,0.32479,0.00024,15.23468]
[1778831809055,35.22,80800.96,0.0,0.32362,0.00024,15.21115]
[1778831811154,35.22,80800.96,0.0,0.32362,0.00024,15.21115]
[1778831811188,35.22,80800.96,0.0,0.32362,0.00024,15.21115]
[1778831811241,35.22,80801.88,0.0,0.32384,0.00024,15.21555]
[1778831811383,35.22,80801.88,0.0,0.32384,0.00024,15.21555]
[1778831816731,35.21,80801.02,0.0,0.32362,0.00024,15.21115]
[1778831821761,35.21,80798.92,0.0,0.3231,0.00024,15.20076]
[1778831828810,35.21,80799.87,0.0,0.32332,0.00024,15.2051]
[1778831831027,35.21,80794.71,0.0,0.32207,0.00024,15.17986]
[1778831836867,35.21,80792.92,0.0,0.32163,0.00024,15.17087]
[1778831837979,35.21,80792.92,0.0,0.32163,0.00024,15.17087]
[1778831838015,35.21,80792.92,0.0,0.32163,0.00024,15.17087]
[1778831839085,35.21,80792.1,0.0,0.32143,0.00024,15.16685]
[1778831839144,35.21,80791.64,0.0,0.32132,0.00024,15.16459]
[1778831840069,35.21,80791.64,0.0,0.32132,0.00024,15.16459]
[1778831841066,35.21,80791.45,0.0,0.32128,0.00024,15.16365]
[1778831841079,35.21,80791.45,0.0,0.32128,0.00024,15.16365]
[1778831841107,35.21,80791.45,0.0,0.32128,0.00024,15.16365]
[1778831841202,35.21,80790.78,0.0,0.32112,0.00024,15.16036]
[1778831843515,35.21,80788.81,0.0,0.32064,0.00024,15.15058]
[1778831843556,35.21,80788.81,0.0,0.32064,0.00024,15.15058]
[1778831844232,35.2,80786.75,0.0,0.32014,0.00024,15.14033]
[1778831849256,35.2,80787.96,0.0,0.32041,0.00024,15.14597]
[1778831854309,35.2,80788.41,0.0,0.32044,0.00024,15.1413]
[1778831859329,35.19,80788.79,0.0,0.32051,0.00024,15.14272]
[1778831864351,35.19,80789.34,0.0,0.32061,0.00024,15.14495]
[1778831869363,35.18,80789.39,0.0,0.3206,0.00024,15.14471]
[1778831874387,35.18,80789.16,0.0,0.32052,0.00024,15.14299]
[1778831879424,35.17,80789.19,0.0,0.3205,0.00024,15.14269]
[1778831880108,35.17,80789.19,0.0,0.3205,0.00024,15.14269]
[1778831885208,35.17,80789.42,0.0,0.32053,0.00024,15.14329]
[1778831890242,35.16,80785.5,0.0,0.31957,0.00024,15.12349]
[1778831895278,35.16,80785.2,0.0,0.31947,0.00024,15.12162]
[1778831900313,35.15,80785.27,0.0,0.31946,0.00024,15.12145]
[1778831905100,35.15,80786.26,0.0,0.31968,0.00024,15.12589]
[1778831910105,35.14,80786.47,0.0,0.3197,0.00024,15.12628]
[1778831910110,35.14,80786.47,0.0,0.3197,0.00024,15.12628]
[1778831913920,35.13,80791.77,0.0,0.32088,0.00024,15.14547]
[1778831915118,35.13,80792.12,0.0,0.32096,0.00024,15.14705]
[1778831915123,35.13,80792.12,0.0,0.32096,0.00024,15.14705]
[1778831920132,35.13,80793.89,0.0,0.32136,0.00024,15.1552]
[1778831925141,35.12,80793.09,0.0,0.32113,0.00024,15.15058]
[1778831930147,35.11,80790.25,0.0,0.32041,0.00024,15.13593]
[1778831930152,35.11,80790.25,0.0,0.32041,0.00024,15.13593]
[1778831935160,35.11,80790.84,0.0,0.32053,0.00024,15.13829]
[1778831935167,35.11,80790.84,0.0,0.32053,0.00024,15.13829]
[1778831940180,35.1,80792.04,0.0,0.32079,0.00024,15.14366]
[1778831944469,35.1,80792.56,0.0,0.32089,0.00024,15.14568]
[1778831944630,35.1,80792.76,0.0,0.32093,0.00024,15.14656]
[1778831949661,35.09,80793.28,0.0,0.32103,0.00024,15.14858]
[1778831954694,35.08,80792.55,0.0,0.32082,0.00024,15.14443]
[1778831959734,35.08,80793.68,0.0,0.32107,0.00024,15.14954]
[1778831964478,35.08,80793.52,0.0,0.32101,0.00024,15.14832]
[1778831964483,35.08,80793.52,0.0,0.32101,0.00024,15.14832]
[1778831969495,35.07,80792.19,0.0,0.32066,0.00024,15.14122]
[1778831974505,35.06,80791.62,0.0,0.32044,0.00024,15.13139]
[1778831979514,35.06,80789.88,0.0,0.31998,0.00024,15.1221]
[1778831979521,35.06,80789.88,0.0,0.31998,0.00024,15.1221]
[1778831984525,35.05,80788.1,0.0,0.31953,0.00024,15.11277]
[1778831984529,35.05,80788.1,0.0,0.31953,0.00024,15.11277]
[1778831989525,35.05,80787.03,0.0,0.31924,0.00024,15.1069]
[1778831989530,35.05,80787.03,0.0,0.31924,0.00024,15.1069]
[1778831992113,35.04,80786.81,0.0,0.31918,0.00024,15.10558]
[1778831992313,35.04,80785.27,0.0,0.3188,0.00024,15.0978]
[1778831994534,35.04,80785.21,0.0,0.31878,0.00024,15.09739]
[1778831994539,35.04,80785.21,0.0,0.31878,0.00024,15.09739]
[1778831997123,35.04,80785.21,0.0,0.31877,0.00024,15.09722]
[1778831997132,35.04,80785.21,0.0,0.31877,0.00024,15.09722]
[1778831999543,35.04,80781.93,0.0,0.31797,0.00024,15.08062]
[1778831999548,35.04,80781.93,0.0,0.31797,0.00024,15.08062]
[1778832001467,35.04,80781.16,0.0,0.31778,0.00024,15.07666]
[1778832002969,35.04,80817.17,0.0,0.3265,0.00024,15.25359]
[1778832000101,35.04,80817.17,0.0,0.3265,0.00024,15.25359]
[1778832013138,35.04,80817.17,0.0,0.3265,0.00024,15.25359]
[1778832013160,35.04,80800.43,0.0,0.32243,0.00024,15.17221]
[1778832014193,35.04,80800.43,0.0,0.32243,0.00024,15.17221]
[1778832014246,35.04,80763.58,0.0,0.31356,0.00024,14.98779]
[1778832020210,35.04,80774.42,0.0,0.31616,0.00024,15.04278]
[1778832025247,35.04,80781.39,0.0,0.31784,0.00024,15.07781]
[1778832026444,35.04,80781.39,0.0,0.31784,0.00024,15.07781]
[1778832026452,35.04,80781.39,0.0,0.31784,0.00024,15.07781]
[1778832026517,35.04,80783.25,0.0,0.31829,0.00024,15.08712]
[1778832032284,35.04,80782.52,0.0,0.31805,0.00024,15.07702]
[1778832035305,35.04,80773.02,0.0,0.31577,0.00024,15.02924]
[1778832037320,35.04,80768.11,0.0,0.31459,0.00024,15.00437]
[1778832042358,35.04,80763.01,0.0,0.31337,0.00024,14.9784]
[1778832047390,35.04,80761.53,0.0,0.31301,0.00024,14.97084]
[1778832050411,35.04,80759.9,0.0,0.31263,0.00024,14.96259]
[1778832052425,35.05,80753.67,0.0,0.3112,0.00024,14.93184]
[1778832054439,35.07,80748.13,0.0,0.31,0.00024,14.90585]
[1778832059474,35.13,80739.32,0.0,0.30819,0.00024,14.866]
[1778832063504,35.17,80734.02,0.0,0.30717,0.00024,14.84348]
[1778832068540,35.21,80735.08,0.0,0.30759,0.00024,14.85259]
[1778832069551,35.21,80729.17,0.0,0.3062,0.00024,14.82185]
[1778832072570,35.24,80724.56,0.0,0.30531,0.00024,14.80183]
[1778832075590,35.26,80707.82,0.0,0.30145,0.00023,14.71503]
[1778832080626,35.35,80703.59,0.0,0.30094,0.00023,14.703]
[1778832084654,35.41,80709.13,0.0,0.30258,0.00023,14.73991]
[1778832086668,35.44,80715.5,0.0,0.3042,0.00023,14.77634]
[1778832090698,35.44,80722.12,0.0,0.30577,0.00023,14.81138]
[1778832091703,35.44,80716.0,0.0,0.30428,0.00023,14.77298]
[1778832094724,35.45,80710.47,0.0,0.30301,0.00023,14.74433]
[1778832098754,35.48,80705.13,0.0,0.30193,0.00023,14.71978]
[1778832103788,35.49,80701.16,0.0,0.30107,0.00023,14.70021]
[1778832108824,35.54,80702.53,0.0,0.30162,0.00023,14.7127]
[1778832112852,35.55,80693.21,0.0,0.29953,0.00023,14.66489]
[1778832114663,35.55,80693.21,0.0,0.29953,0.00023,14.66489]
[1778832114667,35.55,80693.21,0.0,0.29953,0.00023,14.66489]
[1778832114673,35.55,80693.21,0.0,0.29953,0.00023,14.66489]
[1778832113859,35.56,80687.21,0.0,0.2982,0.00023,14.63404]
[1778832114871,35.56,80687.21,0.0,0.2982,0.00023,14.63404]
[1778832114873,35.56,80687.21,0.0,0.2982,0.00023,14.63404]
[1778832114884,35.56,80687.21,0.0,0.2982,0.00023,14.63404]
[1778832115110,35.56,80687.21,0.0,0.2982,0.00023,14.63404]
[1778832115119,35.56,80687.21,0.0,0.2982,0.00023,14.63404]
[1778832115377,35.56,80687.21,0.0,0.2982,0.00023,14.63404]
[1778832115383,35.56,80687.21,0.0,0.2982,0.00023,14.63404]
[1778832115388,35.56,80687.21,0.0,0.2982,0.00023,14.63404]
[1778832115609,35.56,80687.21,0.0,0.2982,0.00023,14.63404]
[1778832115611,35.56,80687.21,0.0,0.2982,0.00023,14.63404]
[1778832115618,35.56,80687.21,0.0,0.2982,0.00023,14.63404]
[1778832115707,35.59,80685.65,0.0,0.29803,0.00023,14.62992]
[1778832115754,35.59,80685.65,0.0,0.29803,0.00023,14.62992]
[1778832115760,35.59,80685.65,0.0,0.29803,0.00023,14.62992]
[1778832115779,35.59,80685.65,0.0,0.29803,0.00023,14.62992]
[1778832115879,35.59,80685.65,0.0,0.29803,0.00023,14.62992]
[1778832115889,35.59,80685.65,0.0,0.29803,0.00023,14.62992]
[1778832115900,35.59,80685.65,0.0,0.29803,0.00023,14.62992]
[1778832115909,35.59,80685.65,0.0,0.29803,0.00023,14.62992]
[1778832115984,35.59,80685.65,0.0,0.29803,0.00023,14.62992]
[1778832115992,35.59,80685.65,0.0,0.29803,0.00023,14.62992]
[1778832116013,35.59,80685.65,0.0,0.29803,0.00023,14.62992]
[1778832116173,35.59,80685.65,0.0,0.29803,0.00023,14.62992]
[1778832116181,35.59,80685.65,0.0,0.29803,0.00023,14.62992]
[1778832116236,35.59,80685.65,0.0,0.29803,0.00023,14.62992]
[1778832116278,35.59,80685.65,0.0,0.29803,0.00023,14.62992]
[1778832116287,35.59,80685.65,0.0,0.29803,0.00023,14.62992]
[1778832116428,35.59,80685.65,0.0,0.29803,0.00023,14.62992]
[1778832116436,35.59,80685.65,0.0,0.29803,0.00023,14.62992]
[1778832116593,35.59,80685.65,0.0,0.29803,0.00023,14.62992]
[1778832116601,35.59,80685.65,0.0,0.29803,0.00023,14.62992]
[1778832116694,35.6,80684.37,0.0,0.29774,0.00023,14.62322]
[1778832116868,35.6,80684.37,0.0,0.29774,0.00023,14.62322]
[1778832116879,35.6,80684.37,0.0,0.29774,0.00023,14.62322]
[1778832117118,35.6,80684.37,0.0,0.29774,0.00023,14.62322]
[1778832117126,35.6,80684.37,0.0,0.29774,0.00023,14.62322]
[1778832117517,35.6,80684.37,0.0,0.29774,0.00023,14.62322]
[1778832117535,35.6,80683.05,0.0,0.29744,0.00023,14.61631]
[1778832118962,35.6,80683.05,0.0,0.29744,0.00023,14.61631]
[1778832119071,35.6,80683.05,0.0,0.29744,0.00023,14.61631]
[1778832119171,35.6,80680.18,0.0,0.29679,0.00023,14.60122]
[1778832122529,35.6,80680.78,0.0,0.29693,0.00023,14.60453]
[1778832122574,35.6,80677.87,0.0,0.29626,0.00023,14.58889]
[1778832123240,35.6,80677.87,0.0,0.29626,0.00023,14.58889]
[1778832123340,35.6,80676.55,0.0,0.29596,0.00023,14.5817]
[1778832124663,35.6,80676.55,0.0,0.29596,0.00023,14.5817]
[1778832125416,35.6,80677.33,0.0,0.29614,0.00023,14.5859]
[1778832125559,35.6,80677.33,0.0,0.29614,0.00023,14.5859]
[1778832125660,35.6,80686.6,0.0,0.29827,0.00023,14.63546]
[1778832127623,35.6,80697.1,0.0,0.30069,0.00023,14.69108]
[1778832127868,35.6,80697.1,0.0,0.30069,0.00023,14.69108]
[1778832127977,35.6,80697.1,0.0,0.30069,0.00023,14.69108]
[1778832128079,35.6,80698.0,0.0,0.30089,0.00023,14.69573]
[1778832129243,35.6,80698.0,0.0,0.30089,0.00023,14.69573]
[1778832129316,35.59,80698.55,0.0,0.30101,0.00023,14.69852]
[1778832134248,35.59,80700.4,0.0,0.30142,0.00023,14.70789]
[1778832134252,35.59,80700.4,0.0,0.30142,0.00023,14.70789]
[1778832134349,35.59,80701.71,0.0,0.30172,0.00023,14.71475]
[1778832136149,35.59,80701.71,0.0,0.30172,0.00023,14.71469]
[1778832136250,35.59,80701.51,0.0,0.30167,0.00023,14.71359]
[1778832137695,35.59,80694.36,0.0,0.30001,0.00023,14.67573]
[1778832138877,35.59,80694.36,0.0,0.30001,0.00023,14.6756]
[1778832138917,35.59,80694.36,0.0,0.30001,0.00023,14.6756]
[1778832139037,35.59,80689.87,0.0,0.29896,0.00023,14.65162]
[1778832141155,35.59,80689.28,0.0,0.29882,0.00023,14.64837]
[1778832141162,35.59,80689.28,0.0,0.29882,0.00023,14.64837]
[1778832143278,35.58,80690.77,0.0,0.29916,0.00023,14.65607]
[1778832146170,35.58,80687.44,0.0,0.29838,0.00023,14.63804]
[1778832146175,35.58,80687.44,0.0,0.29838,0.00023,14.63804]
[1778832146388,35.58,80687.44,0.0,0.29838,0.00023,14.63804]
[1778832146411,35.58,80689.11,0.0,0.29876,0.00023,14.64687]
[1778832151054,35.53,80689.5,0.0,0.29856,0.00023,14.64255]
[1778832151397,35.53,80689.5,0.0,0.29856,0.00023,14.64255]
[1778832151468,35.51,80688.77,0.0,0.29824,0.00023,14.63007]
[1778832153208,35.51,80689.45,0.0,0.29838,0.00023,14.63351]
[1778832153238,35.51,80690.25,0.0,0.29856,0.00023,14.6376]
[1778832156407,35.5,80691.35,0.0,0.2988,0.00023,14.64309]
[1778832156416,35.5,80691.35,0.0,0.2988,0.00023,14.64309]
[1778832160508,35.5,80694.11,0.0,0.29941,0.00023,14.65728]
[1778832160588,35.5,80694.11,0.0,0.29941,0.00023,14.65728]
[1778832160609,35.5,80694.02,0.0,0.29939,0.00023,14.65672]
[1778832161431,35.5,80694.02,0.0,0.29939,0.00023,14.65672]
[1778832166435,35.48,80694.98,0.0,0.29949,0.00023,14.65917]
[1778832166441,35.48,80694.98,0.0,0.29949,0.00023,14.65917]
[1778832166708,35.48,80694.98,0.0,0.29949,0.00023,14.65917]
[1778832166714,35.46,80696.54,0.0,0.29975,0.00023,14.66518]
[1778832168553,35.44,80696.96,0.0,0.29975,0.00023,14.66516]
[1778832168653,35.44,80696.96,0.0,0.29975,0.00023,14.66516]
[1778832168754,35.42,80682.77,0.0,0.29638,0.00023,14.58726]
[1778832174282,35.38,80678.23,0.0,0.2951,0.00023,14.55754]
[1778832179317,35.38,80678.67,0.0,0.29518,0.00023,14.55942]
[1778832182337,35.38,80684.84,0.0,0.2966,0.00023,14.59268]
[1778832187373,35.37,80685.95,0.0,0.29684,0.00023,14.59834]
[1778832191983,35.36,80689.47,0.0,0.29756,0.00023,14.61515]
[1778832192635,35.36,80689.47,0.0,0.29756,0.00023,14.61515]
[1778832192706,35.35,80697.87,0.0,0.29951,0.00023,14.66012]
[1778832192907,35.35,80697.87,0.0,0.29951,0.00023,14.66012]
[1778832193793,35.35,80697.87,0.0,0.29951,0.00023,14.66012]
[1778832193589,35.35,80708.52,0.0,0.30199,0.00023,14.71672]
[1778832194422,35.35,80708.31,0.0,0.30194,0.00023,14.71546]
[1778832194825,35.35,80708.31,0.0,0.30194,0.00023,14.71546]
[1778832195429,35.35,80717.33,0.0,0.30404,0.00023,14.76295]
[1778832195847,35.35,80717.33,0.0,0.30404,0.00023,14.76295]
[1778832196436,35.35,80719.54,0.0,0.30455,0.00023,14.77442]
[1778832197934,35.35,80719.25,0.0,0.30448,0.00023,14.77276]
[1778832201471,35.35,80714.19,0.0,0.30328,0.00023,14.74586]
[1778832202974,35.35,80713.79,0.0,0.30318,0.00023,14.74369]
[1778832203485,35.34,80715.26,0.0,0.30352,0.00023,14.75137]
[1778832205881,35.34,80713.02,0.0,0.30299,0.00023,14.7393]
[1778832205927,35.34,80713.02,0.0,0.30299,0.00023,14.7393]
[1778832205985,35.34,80713.02,0.0,0.30299,0.00023,14.7393]
[1778832206008,35.34,80713.02,0.0,0.30299,0.00023,14.7393]
[1778832207981,35.34,80710.76,0.0,0.30245,0.00023,14.72713]
[1778832207985,35.34,80710.76,0.0,0.30245,0.00023,14.72713]
[1778832208521,35.34,80711.2,0.0,0.30255,0.00023,14.72935]
[1778832213559,35.33,80710.68,0.0,0.30232,0.00023,14.71926]
[1778832218592,35.33,80707.23,0.0,0.30148,0.00023,14.70011]
[1778832223628,35.32,80706.76,0.0,0.30133,0.00023,14.69687]
[1778832227655,35.32,80711.75,0.0,0.30249,0.00023,14.72301]
[1778832232696,35.31,80714.3,0.0,0.30306,0.00023,14.73603]
[1778832235919,35.31,80707.51,0.0,0.30145,0.00023,14.69961]
[1778832240490,35.31,80714.48,0.0,0.30307,0.00023,14.73625]
[1778832241153,35.3,80715.65,0.0,0.3033,0.00023,14.74146]
[1778832241753,35.29,80718.34,0.0,0.3039,0.00023,14.75503]
[1778832243707,35.29,80719.46,0.0,0.30413,0.00023,14.7602]
[1778832243804,35.27,80705.56,0.0,0.30081,0.00023,14.68514]
[1778832246524,35.26,80702.02,0.0,0.2999,0.00023,14.66438]
[1778832246696,35.26,80702.02,0.0,0.2999,0.00023,14.66438]
[1778832246797,35.25,80702.29,0.0,0.29991,0.00023,14.66462]
[1778832248639,35.23,80702.29,0.0,0.29983,0.00023,14.66282]
[1778832249270,35.22,80702.69,0.0,0.29984,0.00023,14.66316]
[1778832249334,35.22,80702.69,0.0,0.29984,0.00023,14.66316]
[1778832249809,35.2,80702.45,0.0,0.2997,0.00023,14.66009]
[1778832251820,35.19,80701.38,0.0,0.29937,0.00023,14.6526]
[1778832252830,35.16,80702.14,0.0,0.2994,0.00023,14.65335]
[1778832255266,35.13,80702.41,0.0,0.29932,0.00023,14.65157]
[1778832255308,35.13,80702.41,0.0,0.29932,0.00023,14.65157]
[1778832255424,35.13,80702.41,0.0,0.29932,0.00023,14.65157]
[1778832255461,35.13,80702.41,0.0,0.29932,0.00023,14.65157]
[1778832255555,35.13,80702.41,0.0,0.29932,0.00023,14.65157]
[1778832255851,35.12,80702.62,0.0,0.2993,0.00023,14.65113]
[1778832259528,35.08,80697.85,0.0,0.29799,0.00023,14.62106]
[1778832259879,35.07,80697.85,0.0,0.29793,0.00023,14.61981]
[1778832264916,35.02,80700.04,0.0,0.29815,0.00023,14.62507]
[1778832270545,34.97,80698.51,0.0,0.29751,0.00023,14.61055]
[1778832271860,34.92,80686.72,0.0,0.2944,0.00023,14.53305]
[1778832272926,34.92,80686.72,0.0,0.2944,0.00023,14.53305]
[1778832273067,34.92,80686.72,0.0,0.2944,0.00023,14.53305]
[1778832273165,34.89,80678.65,0.0,0.29235,0.00023,14.48459]
[1778832277651,34.87,80680.23,0.0,0.2926,0.00023,14.49057]
[1778832277752,34.84,80681.67,0.0,0.29282,0.00023,14.49589]
[1778832283045,34.78,80687.16,0.0,0.29376,0.00023,14.51855]
[1778832288759,34.73,80688.82,0.0,0.29384,0.00024,14.52068]
[1778832294122,34.69,80690.08,0.0,0.29392,0.00024,14.52271]
[1778832299157,34.67,80691.65,0.0,0.29417,0.00024,14.52862]
[1778832304193,34.66,80692.65,0.0,0.29435,0.00024,14.53287]
[1778832309228,34.65,80695.66,0.0,0.295,0.00024,14.54831]
[1778832311302,34.63,80701.24,0.0,0.29622,0.00024,14.57682]
[1778832313129,34.62,80701.24,0.0,0.29616,0.00024,14.5756]
[1778832313256,34.61,80700.91,0.0,0.29603,0.00024,14.57259]
[1778832318291,34.56,80699.97,0.0,0.29556,0.00024,14.56177]
[1778832320021,34.55,80700.11,0.0,0.29555,0.00024,14.56149]
[1778832326346,34.53,80701.11,0.0,0.29567,0.00024,14.56439]
[1778832331384,34.52,80701.8,0.0,0.2957,0.00024,14.56016]
[1778832336444,34.52,80701.86,0.0,0.2957,0.00024,14.56008]
[1778832336699,34.52,80701.86,0.0,0.2957,0.00024,14.56008]
[1778832336844,34.52,80708.3,0.0,0.29722,0.00024,14.59563]
[1778832338431,34.51,80713.21,0.0,0.29835,0.00024,14.62177]
[1778832343465,34.48,80713.09,0.0,0.29818,0.00024,14.61793]
[1778832348501,34.44,80709.43,0.0,0.29704,0.00024,14.59178]
[1778832353536,34.39,80707.73,0.0,0.29637,0.00024,14.57648]
[1778832354104,34.39,80707.73,0.0,0.29637,0.00024,14.57648]
[1778832355996,34.39,80713.84,0.0,0.29783,0.00024,14.61021]
[1778832361035,34.38,80716.22,0.0,0.29838,0.00024,14.6229]
[1778832366629,34.38,80720.65,0.0,0.29941,0.00024,14.64667]
[1778832371663,34.37,80719.78,0.0,0.29917,0.00024,14.64131]
[1778832372905,34.37,80719.78,0.0,0.29917,0.00024,14.64131]
[1778832373438,34.37,80721.39,0.0,0.29956,0.00024,14.65005]
[1778832373677,34.36,80721.33,0.0,0.29949,0.00024,14.64865]
[1778832374706,34.36,80721.33,0.0,0.29949,0.00024,14.64865]
[1778832374872,34.36,80721.33,0.0,0.29949,0.00024,14.64865]
[1778832374933,34.36,80721.33,0.0,0.29949,0.00024,14.64865]
[1778832374909,34.36,80730.2,0.0,0.30162,0.00024,14.6971]
[1778832375648,34.36,80730.2,0.0,0.30162,0.00024,14.6971]
[1778832375694,34.36,80730.2,0.0,0.30162,0.00024,14.6971]
[1778832375829,34.36,80733.28,0.0,0.30236,0.00024,14.71386]
[1778832377616,34.36,80733.28,0.0,0.30235,0.00024,14.71378]
[1778832377715,34.36,80727.58,0.0,0.30098,0.00024,14.6826]
[1778832382742,34.36,80728.34,0.0,0.30115,0.00024,14.68646]
[1778832385765,34.36,80735.12,0.0,0.30277,0.00024,14.72318]
[1778832390800,34.35,80731.77,0.0,0.30195,0.00024,14.70461]
[1778832392639,34.35,80732.26,0.0,0.302,0.00024,14.70066]
[1778832392844,34.35,80732.26,0.0,0.302,0.00024,14.70066]
[1778832392897,34.35,80732.26,0.0,0.302,0.00024,14.70066]
[1778832392920,34.35,80727.7,0.0,0.3009,0.00024,14.67571]
[1778832394801,34.35,80727.7,0.0,0.30085,0.00024,14.67467]
[1778832394806,34.35,80727.7,0.0,0.30085,0.00024,14.67467]
[1778832394901,34.34,80716.26,0.0,0.29805,0.00024,14.61049]
[1778832396765,34.33,80714.96,0.0,0.29768,0.00024,14.6021]
[1778832396924,34.33,80714.96,0.0,0.29768,0.00024,14.6021]
[1778832397013,34.32,80711.08,0.0,0.29671,0.00024,14.57944]
[1778832397112,34.32,80711.08,0.0,0.29671,0.00024,14.57944]
[1778832397851,34.32,80710.85,0.0,0.29665,0.00024,14.57805]
[1778832399473,34.31,80706.43,0.0,0.29558,0.00024,14.55331]
[1778832401472,34.31,80705.93,0.0,0.29546,0.00024,14.55037]
[1778832401879,34.31,80705.93,0.0,0.29546,0.00024,14.5503]
[1778832403895,34.31,80712.09,0.0,0.29692,0.00024,14.58454]
[1778832404114,34.31,80712.09,0.0,0.29692,0.00024,14.58454]
[1778832409935,34.3,80709.36,0.0,0.29618,0.00024,14.56741]
[1778832414972,34.28,80705.87,0.0,0.29528,0.00024,14.54623]
[1778832420017,34.28,80702.57,0.0,0.29447,0.00024,14.5272]
[1778832425050,34.26,80700.42,0.0,0.29387,0.00024,14.51318]
[1778832430081,34.26,80700.59,0.0,0.29388,0.00024,14.51347]
[1778832432095,34.26,80695.21,0.0,0.29258,0.00024,14.48276]
[1778832437133,34.25,80691.23,0.0,0.2916,0.00024,14.45948]
[1778832442166,34.24,80695.0,0.0,0.29245,0.00024,14.47975]
[1778832447201,34.23,80698.53,0.0,0.29324,0.00024,14.49851]
[1778832452241,34.22,80698.54,0.0,0.29312,0.00024,14.49073]
[1778832457848,34.22,80700.0,0.0,0.29343,0.00024,14.49804]
[1778832463674,34.21,80700.77,0.0,0.29356,0.00024,14.50122]
[1778832469019,34.14,80701.94,0.0,0.29344,0.00024,14.49855]
[1778832469022,34.14,80701.94,0.0,0.29344,0.00024,14.49855]
[1778832471052,34.09,80707.92,0.0,0.2946,0.00024,14.52611]
[1778832472703,34.04,80711.54,0.0,0.2952,0.00024,14.54044]
[1778832473004,34.02,80718.64,0.0,0.29681,0.00024,14.57811]
[1778832475401,33.98,80723.6,0.0,0.29776,0.00024,14.60039]
[1778832480884,33.87,80725.29,0.0,0.29756,0.00024,14.59604]
[1778832486478,33.73,80726.82,0.0,0.29713,0.00024,14.5867]
[1778832491514,33.72,80727.07,0.0,0.29714,0.00024,14.5869]
[1778832494533,33.71,80732.36,0.0,0.2984,0.00024,14.61607]
[1778832499570,33.69,80734.0,0.0,0.29867,0.00024,14.62237]
[1778832504409,33.68,80733.89,0.0,0.2986,0.00024,14.62091]
[1778832505500,33.68,80733.89,0.0,0.29859,0.00024,14.62068]
[1778832505717,33.68,80719.83,0.0,0.29515,0.00024,14.54084]
[1778832511655,33.59,80717.79,0.0,0.29406,0.00024,14.51057]
[1778832517697,33.58,80717.14,0.0,0.29385,0.00024,14.50572]
[1778832522733,33.57,80717.67,0.0,0.29394,0.00024,14.50781]
[1778832526376,33.54,80717.34,0.0,0.29368,0.00024,14.50192]
[1778832526409,33.54,80717.34,0.0,0.29368,0.00024,14.50192]
[1778832526579,33.54,80717.34,0.0,0.29368,0.00024,14.50192]
[1778832526581,33.54,80717.34,0.0,0.29368,0.00024,14.50192]
[1778832526763,33.52,80717.32,0.0,0.2936,0.00024,14.49997]
[1778832527335,33.52,80717.32,0.0,0.2936,0.00024,14.49997]
[1778832528165,33.51,80693.48,0.0,0.28771,0.00024,14.3589]
[1778832529207,33.49,80693.48,0.0,0.28762,0.00024,14.35685]
[1778832532341,33.5,80695.17,0.0,0.28808,0.00024,14.36785]
[1778832532347,33.5,80695.17,0.0,0.28808,0.00024,14.36785]
[1778832532506,33.5,80695.17,0.0,0.28808,0.00024,14.36785]
[1778832538233,33.51,80694.3,0.0,0.28792,0.00024,14.36402]
[1778832539073,33.51,80694.3,0.0,0.28792,0.00024,14.36402]
[1778832539138,33.51,80688.71,0.0,0.28658,0.00024,14.33133]
[1778832541307,33.51,80689.77,0.0,0.28686,0.00024,14.33814]
[1778832543976,33.52,80689.88,0.0,0.28689,0.00024,14.3388]
[1778832543983,33.51,80688.32,0.0,0.28651,0.00024,14.32958]
[1778832546808,33.51,80687.92,0.0,0.28641,0.00024,14.32713]
[1778832551938,33.51,80686.39,0.0,0.28604,0.00024,14.31805]
[1778832556971,33.51,80684.86,0.0,0.28567,0.00024,14.30899]
[1778832562004,33.51,80684.55,0.0,0.28559,0.00024,14.30718]
[1778832567040,33.51,80685.13,0.0,0.28573,0.00024,14.31063]
[1778832571068,33.51,80677.43,0.0,0.28378,0.00024,14.25759]
[1778832573082,33.51,80683.65,0.0,0.28526,0.00024,14.29414]
[1778832576103,33.51,80693.24,0.0,0.28757,0.00024,14.35068]
[1778832581138,33.5,80694.42,0.0,0.28785,0.00024,14.35739]
[1778832582881,33.5,80695.57,0.0,0.28813,0.00024,14.36417]
[1778832587181,33.51,80702.69,0.0,0.28986,0.00024,14.40605]
[1778832588187,33.5,80696.73,0.0,0.28841,0.00024,14.37097]
[1778832593222,33.51,80695.18,0.0,0.28805,0.00024,14.36231]
[1778832599191,33.51,80695.8,0.0,0.28822,0.00024,14.36635]
[1778832600453,33.51,80696.13,0.0,0.28831,0.00024,14.36857]
[1778832600461,33.51,80696.13,0.0,0.28831,0.00024,14.36857]
[1778832600503,33.51,80696.13,0.0,0.28831,0.00024,14.36857]
[1778832600948,33.51,80696.53,0.0,0.28841,0.00024,14.37102]
[1778832605307,33.52,80702.84,0.0,0.28996,0.00024,14.40823]
[1778832608403,33.52,80702.6,0.0,0.28995,0.00024,14.40806]
[1778832608441,33.52,80702.6,0.0,0.28995,0.00024,14.40806]
[1778832614368,33.53,80703.75,0.0,0.29028,0.00024,14.41587]
[1778832619553,33.53,80702.61,0.0,0.29,0.00024,14.40918]
[1778832619679,33.53,80702.61,0.0,0.29,0.00024,14.40918]
[1778832619912,33.53,80702.61,0.0,0.29,0.00024,14.40918]
[1778832620078,33.53,80695.77,0.0,0.28834,0.00024,14.3692]
[1778832624920,33.53,80696.04,0.0,0.28841,0.00024,14.37092]
[1778832624924,33.53,80696.04,0.0,0.28841,0.00024,14.37092]
[1778832624929,33.53,80696.04,0.0,0.28841,0.00024,14.37092]
[1778832625249,33.53,80696.71,0.0,0.28858,0.00024,14.37492]
[1778832629933,33.53,80697.65,0.0,0.28881,0.00024,14.3805]
[1778832629938,33.53,80697.65,0.0,0.28881,0.00024,14.3805]
[1778832629940,33.53,80697.65,0.0,0.28881,0.00024,14.3805]
[1778832629949,33.53,80697.65,0.0,0.28881,0.00024,14.3805]
[1778832634945,33.53,80693.45,0.0,0.28773,0.00024,14.34925]
[1778832634953,33.53,80693.45,0.0,0.28773,0.00024,14.34925]
[1778832634954,33.53,80693.45,0.0,0.28773,0.00024,14.34925]
[1778832634964,33.53,80693.45,0.0,0.28773,0.00024,14.34925]
[1778832635167,33.53,80693.77,0.0,0.2878,0.00024,14.35113]
[1778832639961,33.53,80695.23,0.0,0.28816,0.00024,14.35969]
[1778832639971,33.53,80695.23,0.0,0.28816,0.00024,14.35969]
[1778832639976,33.53,80695.23,0.0,0.28816,0.00024,14.35969]
[1778832644976,33.53,80693.42,0.0,0.28772,0.00024,14.34909]
[1778832644983,33.53,80693.42,0.0,0.28772,0.00024,14.34909]
[1778832644985,33.53,80693.42,0.0,0.28772,0.00024,14.34909]
[1778832644991,33.53,80693.42,0.0,0.28772,0.00024,14.34909]
[1778832645290,33.53,80693.42,0.0,0.28772,0.00024,14.34909]
[1778832646228,33.54,80692.31,0.0,0.28745,0.00024,14.3426]
[1778832649998,33.54,80691.34,0.0,0.28722,0.00024,14.33696]
[1778832650005,33.54,80691.34,0.0,0.28722,0.00024,14.33696]
[1778832650301,33.54,80684.58,0.0,0.28559,0.00024,14.2971]
[1778832652320,33.54,80679.08,0.0,0.28427,0.00024,14.26447]
[1778832655012,33.54,80679.63,0.0,0.2844,0.00024,14.26776]
[1778832655019,33.54,80679.63,0.0,0.2844,0.00024,14.26776]
[1778832655291,33.54,80679.75,0.0,0.28443,0.00024,14.26849]
[1778832655310,33.54,80679.75,0.0,0.28443,0.00024,14.26849]
[1778832660029,33.54,80679.87,0.0,0.28446,0.00024,14.26925]
[1778832660036,33.54,80679.87,0.0,0.28446,0.00024,14.26925]
[1778832660321,33.54,80680.05,0.0,0.2845,0.00024,14.27025]
[1778832660327,33.54,80680.05,0.0,0.2845,0.00024,14.27025]
[1778832661724,33.53,80675.09,0.0,0.2833,0.00024,14.2406]
[1778832662369,33.53,80675.09,0.0,0.2833,0.00024,14.2406]
[1778832662707,33.53,80675.09,0.0,0.2833,0.00024,14.24055]
[1778832663720,33.53,80669.14,0.0,0.28187,0.00024,14.20489]
[1778832665046,33.53,80669.14,0.0,0.28187,0.00024,14.20489]
[1778832665051,33.53,80669.14,0.0,0.28187,0.00024,14.20489]
[1778832667376,33.53,80668.83,0.0,0.28179,0.00024,14.20286]
[1778832667384,33.53,80668.83,0.0,0.28179,0.00024,14.20286]
[1778832670061,33.53,80665.73,0.0,0.28105,0.00024,14.1842]
[1778832670067,33.53,80665.73,0.0,0.28105,0.00024,14.1842]
[1778832670093,33.53,80665.48,0.0,0.28099,0.00024,14.18272]
[1778832672390,33.53,80666.31,0.0,0.28119,0.00024,14.18776]
[1778832672398,33.53,80666.31,0.0,0.28119,0.00024,14.18776]
[1778832675075,33.53,80667.52,0.0,0.28148,0.00024,14.19506]
[1778832675083,33.53,80667.52,0.0,0.28148,0.00024,14.19506]
[1778832677404,33.53,80668.56,0.0,0.28173,0.00024,14.20135]
[1778832677409,33.53,80668.56,0.0,0.28173,0.00024,14.20135]
[1778832680088,33.53,80669.98,0.0,0.28207,0.00024,14.20989]
[1778832680098,33.53,80669.98,0.0,0.28207,0.00024,14.20989]
[1778832682410,33.53,80671.3,0.0,0.28239,0.00024,14.21783]
[1778832685104,33.53,80671.44,0.0,0.28242,0.00024,14.21868]
[1778832685113,33.53,80671.44,0.0,0.28242,0.00024,14.21868]
[1778832687417,33.53,80672.04,0.0,0.28256,0.00024,14.22212]
[1778832687426,33.53,80672.04,0.0,0.28256,0.00024,14.22212]
[1778832690121,33.53,80672.04,0.0,0.28255,0.00024,14.22183]
[1778832690130,33.53,80672.04,0.0,0.28255,0.00024,14.22183]
[1778832690369,33.53,80672.76,0.0,0.28272,0.00024,14.22607]
[1778832691092,33.53,80672.54,0.0,0.28259,0.00024,14.21801]
[1778832695137,33.53,80671.21,0.0,0.28226,0.00024,14.20973]
[1778832695147,33.53,80671.21,0.0,0.28226,0.00024,14.20973]
[1778832695374,33.53,80671.43,0.0,0.28231,0.00024,14.21091]
[1778832695381,33.53,80671.43,0.0,0.28231,0.00024,14.21091]
[1778832698242,33.52,80678.45,0.0,0.28398,0.00024,14.25247]
[1778832700156,33.52,80678.98,0.0,0.2841,0.00024,14.25554]
[1778832700160,33.52,80678.98,0.0,0.2841,0.00024,14.25554]
[1778832700391,33.52,80679.26,0.0,0.28417,0.00024,14.25712]
[1778832700396,33.52,80679.26,0.0,0.28417,0.00024,14.25712]
[1778832705166,33.52,80679.11,0.0,0.28412,0.00024,14.2559]
[1778832705176,33.52,80679.11,0.0,0.28412,0.00024,14.2559]
[1778832705401,33.52,80679.11,0.0,0.28411,0.00024,14.25581]
[1778832705406,33.52,80679.11,0.0,0.28411,0.00024,14.25581]
[1778832710186,33.52,80678.89,0.0,0.28405,0.00024,14.25416]
[1778832710192,33.52,80678.89,0.0,0.28405,0.00024,14.25416]
[1778832710411,33.52,80678.52,0.0,0.28395,0.00024,14.25187]
[1778832710415,33.52,80678.52,0.0,0.28395,0.00024,14.25187]
[1778832715201,33.51,80678.2,0.0,0.28386,0.00024,14.24948]
[1778832715205,33.51,80678.2,0.0,0.28386,0.00024,14.24948]
[1778832715424,33.51,80677.85,0.0,0.28377,0.00024,14.24724]
[1778832720213,33.51,80677.57,0.0,0.28367,0.00024,14.24496]
[1778832720217,33.51,80677.57,0.0,0.28367,0.00024,14.24496]
[1778832720429,33.51,80677.69,0.0,0.2837,0.00024,14.24552]
[1778832720434,33.51,80677.69,0.0,0.2837,0.00024,14.24552]
[1778832723448,33.5,80678.7,0.0,0.28392,0.00024,14.25109]
[1778832723472,33.5,80678.7,0.0,0.28392,0.00024,14.25109]
[1778832724139,33.5,80681.1,0.0,0.28449,0.00024,14.26528]
[1778832727157,33.5,80688.97,0.0,0.28638,0.00024,14.31159]
[1778832732191,33.5,80692.4,0.0,0.28718,0.00024,14.33107]
[1778832737227,33.49,80688.65,0.0,0.28624,0.00024,14.30819]
[1778832741255,33.48,80681.26,0.0,0.28438,0.00024,14.26254]
[1778832745283,33.48,80675.66,0.0,0.28302,0.00024,14.22879]
[1778832747301,33.47,80682.06,0.0,0.28455,0.00024,14.2668]
[1778832752331,33.47,80685.77,0.0,0.28535,0.00024,14.28149]
[1778832758374,33.4,80685.12,0.0,0.28477,0.00024,14.26748]
[1778832762107,33.39,80684.03,0.0,0.28448,0.00024,14.26042]
[1778832762401,33.39,80683.77,0.0,0.28441,0.00024,14.25868]
[1778832767334,33.39,80680.92,0.0,0.28369,0.00024,14.24094]
[1778832767421,33.38,80681.16,0.0,0.28368,0.00024,14.24068]
[1778832767448,33.38,80681.16,0.0,0.28368,0.00024,14.24068]
[1778832767587,33.38,80681.16,0.0,0.28368,0.00024,14.24068]
[1778832767607,33.38,80681.16,0.0,0.28368,0.00024,14.24068]
[1778832767906,33.36,80676.89,0.0,0.28258,0.00024,14.21339]
[1778832770457,33.35,80669.82,0.0,0.28076,0.00024,14.16811]
[1778832772613,33.33,80670.21,0.0,0.28077,0.00024,14.16844]
[1778832772619,33.33,80670.21,0.0,0.28077,0.00024,14.16844]
[1778832777628,33.31,80671.47,0.0,0.28095,0.00024,14.17301]
[1778832777634,33.31,80671.47,0.0,0.28095,0.00024,14.17301]
[1778832780143,33.29,80672.54,0.0,0.28108,0.00024,14.17634]
[1778832780171,33.29,80672.31,0.0,0.28101,0.00024,14.17457]
[1778832785565,33.28,80672.01,0.0,0.2809,0.00024,14.17181]
[1778832790598,33.28,80669.47,0.0,0.28025,0.00024,14.15555]
[1778832795635,33.27,80669.54,0.0,0.28022,0.00024,14.1548]
[1778832800674,33.26,80671.05,0.0,0.28051,0.00024,14.16223]
[1778832805709,33.25,80671.49,0.0,0.2806,0.00024,14.1645]
[1778832810743,33.23,80673.14,0.0,0.28088,0.00024,14.17162]
[1778832815779,33.23,80670.67,0.0,0.28017,0.00024,14.14889]
[1778832819667,33.22,80674.26,0.0,0.28101,0.00024,14.16987]
[1778832819693,33.22,80674.26,0.0,0.28101,0.00024,14.16987]
[1778832819807,33.22,80677.73,0.0,0.28184,0.00024,14.19076]
[1778832823098,33.22,80682.96,0.0,0.28309,0.00024,14.22198]
[1778832828843,33.2,80685.29,0.0,0.28357,0.00024,14.23376]
[1778832834912,33.16,80687.29,0.0,0.28379,0.00024,14.23958]
[1778832839948,33.15,80688.11,0.0,0.28395,0.00024,14.24344]
[1778832844982,33.15,80688.63,0.0,0.28403,0.00024,14.24557]
[1778832850133,33.14,80688.14,0.0,0.28388,0.00024,14.24182]
[1778832857070,33.07,80690.26,0.0,0.28401,0.00024,14.2452]
[1778832860097,33.07,80697.45,0.0,0.28572,0.00024,14.28745]
[1778832865484,33.07,80695.54,0.0,0.28524,0.00024,14.27568]
[1778832868152,33.06,80684.35,0.0,0.2825,0.00024,14.20777]
[1778832875200,33.05,80684.85,0.0,0.2825,0.00024,14.20288]
[1778832880236,33.05,80685.72,0.0,0.28267,0.00024,14.2073]
[1778832885271,33.04,80687.78,0.0,0.28314,0.00024,14.21887]
[1778832887913,33.04,80687.59,0.0,0.28307,0.00024,14.21736]
[1778832888119,33.04,80687.59,0.0,0.28307,0.00024,14.21736]
[1778832888154,33.04,80687.59,0.0,0.28307,0.00024,14.21736]
[1778832888337,33.04,80687.59,0.0,0.28307,0.00024,14.21736]
[1778832888396,33.04,80685.99,0.0,0.28268,0.00024,14.20749]
[1778832889879,33.04,80685.99,0.0,0.28267,0.00024,14.20732]
[1778832890008,33.04,80685.99,0.0,0.28267,0.00024,14.20732]
[1778832890306,33.04,80691.74,0.0,0.28406,0.00024,14.24188]
[1778832891313,33.03,80704.59,0.0,0.2872,0.00025,14.31881]
[1778832892322,33.03,80713.02,0.0,0.28927,0.00025,14.36881]
[1778832893514,33.03,80713.02,0.0,0.28927,0.00025,14.36881]
[1778832894337,33.03,80713.28,0.0,0.28932,0.00025,14.37004]
[1778832896238,33.03,80717.16,0.0,0.29027,0.00025,14.39284]
[1778832898838,32.99,80721.23,0.0,0.29103,0.00025,14.41126]
[1778832898867,32.99,80721.23,0.0,0.29103,0.00025,14.41126]
[1778832904117,32.92,80723.51,0.0,0.29121,0.00025,14.4158]
[1778832906887,32.89,80721.38,0.0,0.29048,0.00025,14.39838]
[1778832912461,32.87,80714.09,0.0,0.28857,0.00025,14.35271]
[1778832916260,32.87,80709.66,0.0,0.28746,0.00025,14.32582]
[1778832916288,32.87,80709.66,0.0,0.28746,0.00025,14.32582]
[1778832916302,32.87,80709.66,0.0,0.28746,0.00025,14.32582]
[1778832919007,32.87,80702.54,0.0,0.28569,0.00025,14.28255]
[1778832924545,32.86,80703.73,0.0,0.28595,0.00025,14.28892]
[1778832926561,32.86,80695.32,0.0,0.28387,0.00025,14.2378]
[1778832927567,32.85,80684.01,0.0,0.28103,0.00024,14.16716]
[1778832933303,32.81,80683.96,0.0,0.28071,0.00024,14.15451]
[1778832935979,32.79,80675.86,0.0,0.27863,0.00024,14.10207]
[1778832941668,32.79,80676.55,0.0,0.27878,0.00024,14.10574]
[1778832946704,32.79,80677.19,0.0,0.27892,0.00024,14.10934]
[1778832950000,32.79,80678.08,0.0,0.27913,0.00024,14.11463]
[1778832950008,32.79,80678.08,0.0,0.27913,0.00024,14.11463]
[1778832950074,32.79,80678.08,0.0,0.27913,0.00024,14.11463]
[1778832950128,32.79,80678.08,0.0,0.27913,0.00024,14.11463]
[1778832950168,32.79,80678.08,0.0,0.27913,0.00024,14.11463]
[1778832950338,32.79,80678.08,0.0,0.27913,0.00024,14.11463]
[1778832950382,32.79,80678.08,0.0,0.27913,0.00024,14.11463]
[1778832950424,32.78,80679.23,0.0,0.27939,0.00024,14.12123]
[1778832952891,32.78,80679.86,0.0,0.27953,0.00024,14.12487]
[1778832952924,32.78,80679.86,0.0,0.27953,0.00024,14.12487]
[1778832953024,32.78,80681.16,0.0,0.27983,0.00024,14.13238]
[1778832958787,32.77,80681.66,0.0,0.2799,0.00024,14.13422]
[1778832963822,32.76,80678.5,0.0,0.27908,0.00024,14.11351]
[1778832969051,32.76,80677.74,0.0,0.27886,0.00024,14.10795]
[1778832972248,32.75,80677.61,0.0,0.2788,0.00024,14.10652]
[1778832972293,32.75,80677.61,0.0,0.2788,0.00024,14.10652]
[1778832972338,32.75,80677.61,0.0,0.2788,0.00024,14.10652]
[1778832972536,32.75,80677.61,0.0,0.2788,0.00024,14.10652]
[1778832972559,32.75,80674.07,0.0,0.27792,0.00024,14.08417]
[1778832974982,32.75,80674.01,0.0,0.27789,0.00024,14.08344]
[1778832975064,32.73,80673.78,0.0,0.27776,0.00024,14.08024]
[1778832977672,32.73,80674.0,0.0,0.27781,0.00024,14.08143]
[1778832978416,32.73,80672.89,0.0,0.27753,0.00024,14.07418]
[1778832979533,32.73,80672.89,0.0,0.27753,0.00024,14.07418]
[1778832979599,32.73,80672.89,0.0,0.27753,0.00024,14.07418]
[1778832981777,32.71,80668.67,0.0,0.27636,0.00024,14.04457]
[1778832981925,32.71,80668.67,0.0,0.27636,0.00024,14.04457]
[1778832982562,32.71,80658.88,0.0,0.27398,0.00024,13.9832]
[1778832982717,32.71,80658.88,0.0,0.27398,0.00024,13.9832]
[1778832983212,32.71,80658.88,0.0,0.27398,0.00024,13.9832]
[1778832983429,32.71,80658.88,0.0,0.27398,0.00024,13.9832]
[1778832983553,32.71,80658.88,0.0,0.27398,0.00024,13.9832]
[1778832983562,32.69,80655.75,0.0,0.2731,0.00024,13.96027]
[1778832984576,32.67,80660.98,0.0,0.27427,0.00024,13.99077]
[1778832986936,32.65,80657.91,0.0,0.27338,0.00024,13.96785]
[1778832988563,32.64,80658.06,0.0,0.27336,0.00024,13.96727]
[1778832991738,32.6,80658.64,0.0,0.27318,0.00024,13.95795]
[1778832991947,32.6,80658.64,0.0,0.27318,0.00024,13.95795]
[1778832991953,32.6,80658.64,0.0,0.27318,0.00024,13.95795]
[1778832992600,32.57,80660.98,0.0,0.27356,0.00024,13.96799]
[1778832995547,32.54,80662.09,0.0,0.27365,0.00024,13.97036]
[1778832995557,32.54,80662.09,0.0,0.27365,0.00024,13.97036]
[1778832995586,32.54,80662.09,0.0,0.27365,0.00024,13.97036]
[1778832995595,32.53,80662.26,0.0,0.2736,0.00024,13.96913]
[1778832996284,32.53,80662.26,0.0,0.2736,0.00024,13.96913]
[1778832998194,32.52,80659.95,0.0,0.27295,0.00024,13.9522]
[1778832998219,32.52,80659.95,0.0,0.27295,0.00024,13.9522]
[1778832998223,32.5,80659.71,0.0,0.2728,0.00024,13.94859]
[1778833000873,32.49,80663.13,0.0,0.27356,0.00024,13.96828]
[1778833001215,32.49,80656.66,0.0,0.27197,0.00024,13.92694]
[1778833002180,32.49,80656.66,0.0,0.27197,0.00024,13.92694]
[1778833002281,32.48,80657.14,0.0,0.27201,0.00024,13.92804]
[1778833004342,32.48,80657.22,0.0,0.27203,0.00024,13.92855]
[1778833004626,32.46,80651.13,0.0,0.27042,0.00024,13.88639]
[1778833009627,32.42,80654.8,0.0,0.2711,0.00024,13.90424]
[1778833014634,32.37,80653.73,0.0,0.27047,0.00024,13.88797]
[1778833016712,32.32,80648.21,0.0,0.26883,0.00024,13.84479]
[1778833021338,32.28,80643.54,0.0,0.26741,0.00024,13.80714]
[1778833021358,32.28,80643.54,0.0,0.26741,0.00024,13.80714]
[1778833021424,32.28,80643.54,0.0,0.26741,0.00024,13.80714]
[1778833021570,32.28,80643.54,0.0,0.26741,0.00024,13.80714]
[1778833021610,32.28,80643.54,0.0,0.26741,0.00024,13.80714]
[1778833021672,32.27,80637.53,0.0,0.26594,0.00024,13.76778]
[1778833021775,32.27,80637.53,0.0,0.26594,0.00024,13.76778]
[1778833022648,32.27,80637.53,0.0,0.26594,0.00024,13.76778]
[1778833023594,32.26,80645.59,0.0,0.2678,0.00024,13.81775]
[1778833023709,32.26,80645.59,0.0,0.2678,0.00024,13.81775]
[1778833023760,32.26,80645.59,0.0,0.2678,0.00024,13.81775]
[1778833024252,32.26,80645.59,0.0,0.2678,0.00024,13.81775]
[1778833029284,32.25,80643.57,0.0,0.26727,0.00024,13.80348]
[1778833034320,32.25,80642.11,0.0,0.26688,0.00024,13.79308]
[1778833039354,32.24,80643.4,0.0,0.26716,0.00024,13.80058]
[1778833043098,32.24,80642.2,0.0,0.26685,0.00024,13.79221]
[1778833043999,32.24,80641.98,0.0,0.26679,0.00024,13.7906]
[1778833045632,32.22,80630.37,0.0,0.26387,0.00024,13.71204]
[1778833047155,32.22,80630.37,0.0,0.26387,0.00024,13.71183]
[1778833047410,32.22,80630.93,0.0,0.26399,0.00024,13.7153]
[1778833048690,32.22,80630.93,0.0,0.26399,0.00024,13.7153]
[1778833048747,32.22,80630.16,0.0,0.2638,0.00024,13.71003]
[1778833048946,32.22,80630.16,0.0,0.2638,0.00024,13.71003]
[1778833048969,32.22,80630.16,0.0,0.2638,0.00024,13.71003]
[1778833049033,32.22,80630.16,0.0,0.2638,0.00024,13.71003]
[1778833049719,32.22,80621.1,0.0,0.26161,0.00024,13.65005]
[1778833049811,32.22,80621.1,0.0,0.26161,0.00024,13.65005]
[1778833050225,32.22,80621.1,0.0,0.26161,0.00024,13.65005]
[1778833050543,32.22,80601.33,0.0,0.25687,0.00024,13.5184]
[1778833051440,32.22,80599.98,0.0,0.25646,0.00024,13.50227]
[1778833052449,32.22,80587.76,0.0,0.25355,0.00024,13.41985]
[1778833053491,32.22,80587.76,0.0,0.25355,0.00024,13.41985]
[1778833053496,32.22,80587.76,0.0,0.25355,0.00024,13.41985]
[1778833053509,32.22,80587.76,0.0,0.25355,0.00024,13.41985]
[1778833053703,32.22,80585.32,0.0,0.25297,0.00024,13.40324]
[1778833055635,32.21,80578.67,0.0,0.25139,0.00024,13.3579]
[1778833056639,32.21,80578.67,0.0,0.25139,0.00024,13.3579]
[1778833056680,32.21,80567.62,0.0,0.24878,0.00023,13.28248]
[1778833056961,32.21,80567.62,0.0,0.24878,0.00023,13.28248]
[1778833057014,32.21,80567.62,0.0,0.24878,0.00023,13.28248]
[1778833057169,32.21,80567.62,0.0,0.24878,0.00023,13.28248]
[1778833057199,32.21,80567.62,0.0,0.24878,0.00023,13.28248]
[1778833057492,32.21,80567.62,0.0,0.24878,0.00023,13.28246]
[1778833057836,32.21,80567.62,0.0,0.24878,0.00023,13.28246]
[1778833058610,32.21,80549.8,0.0,0.24461,0.00023,13.1599]
[1778833059240,32.21,80549.8,0.0,0.24461,0.00023,13.1599]
[1778833059279,32.21,80549.8,0.0,0.24461,0.00023,13.1599]
[1778833062517,32.21,80555.48,0.0,0.24593,0.00023,13.19883]
[1778833062831,32.21,80555.48,0.0,0.24593,0.00023,13.19883]
[1778833063525,32.21,80550.48,0.0,0.24476,0.00023,13.16431]
[1778833068559,32.21,80545.9,0.0,0.24369,0.00023,13.13254]
[1778833069862,32.21,80546.8,0.0,0.2439,0.00023,13.13875]
[1778833069874,32.21,80546.8,0.0,0.2439,0.00023,13.13875]
[1778833070573,32.21,80547.33,0.0,0.24403,0.00023,13.1424]
[1778833073595,32.21,80553.79,0.0,0.24552,0.00023,13.18683]
[1778833077221,32.21,80558.94,0.0,0.24672,0.00023,13.22208]
[1778833077281,32.21,80558.94,0.0,0.24672,0.00023,13.22208]
[1778833077625,32.21,80562.77,0.0,0.24761,0.00023,13.24829]
[1778833078710,32.21,80562.77,0.0,0.24761,0.00023,13.24829]
[1778833078632,32.21,80574.77,0.0,0.25043,0.00024,13.3302]
[1778833079261,32.21,80574.77,0.0,0.25043,0.00024,13.3302]
[1778833079321,32.21,80574.77,0.0,0.25043,0.00024,13.3302]
[1778833079638,32.21,80576.82,0.0,0.2509,0.00024,13.34396]
[1778833082472,32.2,80579.25,0.0,0.25146,0.00024,13.36004]
[1778833082694,32.2,80579.25,0.0,0.25146,0.00024,13.36004]
[1778833082707,32.2,80579.25,0.0,0.25146,0.00024,13.36004]
[1778833082709,32.2,80594.51,0.0,0.25507,0.00024,13.46317]
[1778833083668,32.2,80594.51,0.0,0.25507,0.00024,13.46317]
[1778833084675,32.2,80605.92,0.0,0.2578,0.00024,13.53984]
[1778833087259,32.2,80605.81,0.0,0.25777,0.00024,13.53913]
[1778833087282,32.2,80605.81,0.0,0.25777,0.00024,13.53913]
[1778833087704,32.2,80605.73,0.0,0.25775,0.00024,13.53859]
[1778833092310,32.2,80605.7,0.0,0.25775,0.00024,13.53833]
[1778833092757,32.2,80614.0,0.0,0.25973,0.00024,13.59369]
[1778833094026,32.2,80614.0,0.0,0.25973,0.00024,13.59365]
[1778833095788,32.2,80608.82,0.0,0.25848,0.00024,13.55894]
[1778833100189,32.2,80604.64,0.0,0.25747,0.00024,13.53055]
[1778833100195,32.2,80604.64,0.0,0.25747,0.00024,13.53055]
[1778833100702,32.2,80603.49,0.0,0.25719,0.00024,13.52274]
[1778833102751,32.19,80597.75,0.0,0.25575,0.00024,13.48229]
[1778833103712,32.19,80591.74,0.0,0.25431,0.00024,13.44163]
[1778833106766,32.19,80584.94,0.0,0.25269,0.00024,13.39525]
[1778833109460,32.19,80582.69,0.0,0.25214,0.00024,13.37977]
[1778833109473,32.19,80582.69,0.0,0.25214,0.00024,13.37977]
[1778833109534,32.19,80582.69,0.0,0.25214,0.00024,13.37977]
[1778833109676,32.19,80582.69,0.0,0.25214,0.00024,13.37977]
[1778833109756,32.18,80581.62,0.0,0.25189,0.00024,13.37234]
[1778833111407,32.18,80569.95,0.0,0.24904,0.00024,13.28555]
[1778833113534,32.18,80561.67,0.0,0.24708,0.00023,13.22831]
[1778833119552,32.18,80561.05,0.0,0.24691,0.00023,13.22327]
[1778833124603,32.16,80554.26,0.0,0.24524,0.00023,13.17401]
[1778833124674,32.16,80565.14,0.0,0.24778,0.00023,13.24873]
[1778833125370,32.16,80565.14,0.0,0.24778,0.00023,13.24873]
[1778833125465,32.16,80565.14,0.0,0.24778,0.00023,13.24873]
[1778833125791,32.16,80565.14,0.0,0.24778,0.00023,13.24873]
[1778833125727,32.16,80568.6,0.0,0.24859,0.00024,13.27232]
[1778833125845,32.16,80568.6,0.0,0.24859,0.00024,13.27232]
[1778833126206,32.16,80568.6,0.0,0.24859,0.00024,13.27232]
[1778833126636,32.16,80583.65,0.0,0.25213,0.00024,13.37492]
[1778833128413,32.16,80583.65,0.0,0.25213,0.00024,13.37492]
[1778833128708,32.16,80583.65,0.0,0.25213,0.00024,13.37492]
[1778833128724,32.16,80596.32,0.0,0.25513,0.00024,13.46039]
[1778833128954,32.16,80596.32,0.0,0.25513,0.00024,13.46039]
[1778833129627,32.16,80597.19,0.0,0.25533,0.00024,13.46607]
[1778833130486,32.16,80597.19,0.0,0.25533,0.00024,13.46607]
[1778833130496,32.16,80597.19,0.0,0.25533,0.00024,13.46607]
[1778833130799,32.16,80603.18,0.0,0.25674,0.00024,13.50557]
[1778833133963,32.14,80603.7,0.0,0.25676,0.00024,13.50636]
[1778833133971,32.14,80603.7,0.0,0.25676,0.00024,13.50636]
[1778833135500,32.13,80605.94,0.0,0.25721,0.00024,13.51913]
[1778833135505,32.13,80605.94,0.0,0.25721,0.00024,13.51913]
[1778833136846,32.13,80611.75,0.0,0.25859,0.00024,13.55768]
[1778833138977,32.12,80615.14,0.0,0.2594,0.00024,13.58009]
[1778833138991,32.12,80615.14,0.0,0.2594,0.00024,13.58009]
[1778833139445,32.12,80615.14,0.0,0.2594,0.00024,13.58009]
[1778833139823,32.12,80614.39,0.0,0.25921,0.00024,13.57489]
[1778833140514,32.12,80614.39,0.0,0.25921,0.00024,13.57489]
[1778833140520,32.12,80614.39,0.0,0.25921,0.00024,13.57489]
[1778833140733,32.12,80616.6,0.0,0.25974,0.00024,13.58945]
[1778833145768,32.12,80617.59,0.0,0.25995,0.00024,13.59527]
[1778833146831,32.12,80624.76,0.0,0.26166,0.00024,13.64255]
[1778833150528,32.09,80624.36,0.0,0.26137,0.00024,13.63475]
[1778833150533,32.09,80624.36,0.0,0.26137,0.00024,13.63475]
[1778833155540,32.06,80623.47,0.0,0.26096,0.00024,13.62348]
[1778833155546,32.06,80623.47,0.0,0.26096,0.00024,13.62348]
[1778833156763,32.05,80612.37,0.0,0.25826,0.00024,13.54884]
[1778833157217,32.05,80612.37,0.0,0.25826,0.00024,13.54884]
[1778833157819,32.05,80603.42,0.0,0.25611,0.00024,13.48836]
[1778833157989,32.05,80603.42,0.0,0.25611,0.00024,13.48836]
[1778833158202,32.05,80603.42,0.0,0.25611,0.00024,13.48836]
[1778833161556,32.05,80610.14,0.0,0.2577,0.00024,13.53319]
[1778833167265,32.05,80605.67,0.0,0.25662,0.00024,13.50272]
[1778833172304,32.04,80603.93,0.0,0.25609,0.00024,13.48335]
[1778833174316,32.04,80597.26,0.0,0.25449,0.00024,13.43795]
[1778833179353,32.02,80594.37,0.0,0.25362,0.00024,13.41355]
[1778833184387,32.0,80597.53,0.0,0.25426,0.00024,13.43178]
[1778833189422,31.99,80595.59,0.0,0.25375,0.00024,13.41727]
[1778833194457,31.99,80597.88,0.0,0.25428,0.00024,13.43228]
[1778833199493,31.99,80598.54,0.0,0.25441,0.00024,13.4361]
[1778833201016,31.99,80597.5,0.0,0.25416,0.00024,13.42894]
[1778833201089,31.99,80597.5,0.0,0.25416,0.00024,13.42894]
[1778833201199,31.99,80597.5,0.0,0.25416,0.00024,13.42894]
[1778833201287,31.99,80597.5,0.0,0.25416,0.00024,13.42894]
[1778833201411,31.99,80597.5,0.0,0.25416,0.00024,13.42894]
[1778833201654,31.99,80597.5,0.0,0.25416,0.00024,13.42894]
[1778833201661,31.99,80592.17,0.0,0.25288,0.00024,13.39258]
[1778833202029,31.99,80592.17,0.0,0.25288,0.00024,13.39258]
[1778833202677,31.99,80586.66,0.0,0.25157,0.00024,13.35479]
[1778833204137,31.98,80586.87,0.0,0.25161,0.00024,13.35608]
[1778833204816,31.98,80586.28,0.0,0.25147,0.00024,13.35193]
[1778833209819,31.98,80586.42,0.0,0.25147,0.00024,13.35199]
[1778833214829,31.97,80588.36,0.0,0.25189,0.00024,13.36418]
[1778833219855,31.97,80592.05,0.0,0.25274,0.00024,13.38845]
[1778833222330,31.97,80593.12,0.0,0.25298,0.00024,13.39539]
[1778833222889,31.97,80594.79,0.0,0.25337,0.00024,13.40664]
[1778833224669,31.96,80600.42,0.0,0.25466,0.00024,13.44336]
[1778833229703,31.95,80600.42,0.0,0.25463,0.00024,13.44241]
[1778833231047,31.95,80605.58,0.0,0.25586,0.00024,13.47719]
[1778833231721,31.95,80604.43,0.0,0.2555,0.00024,13.46233]
[1778833236752,31.94,80604.56,0.0,0.25549,0.00024,13.46214]
[1778833238039,31.94,80603.92,0.0,0.25533,0.00024,13.45758]
[1778833243801,31.94,80604.6,0.0,0.25545,0.00024,13.46094]
[1778833248170,31.93,80604.93,0.0,0.2555,0.00024,13.46233]
[1778833248176,31.93,80604.93,0.0,0.2555,0.00024,13.46233]
[1778833248835,31.93,80604.71,0.0,0.25544,0.00024,13.46062]
[1778833250851,31.93,80612.1,0.0,0.2572,0.00024,13.5103]
[1778833253480,31.93,80613.14,0.0,0.25744,0.00024,13.51701]
[1778833257290,31.92,80614.57,0.0,0.25776,0.00024,13.52597]
[1778833257792,31.92,80614.57,0.0,0.25776,0.00024,13.52597]
[1778833257905,31.92,80619.54,0.0,0.25896,0.00024,13.55926]
[1778833259919,31.92,80625.55,0.0,0.26041,0.00024,13.59946]
[1778833260130,31.92,80625.55,0.0,0.26041,0.00024,13.59946]
[1778833260925,31.92,80625.39,0.0,0.26037,0.00024,13.59835]
[1778833262608,31.92,80622.84,0.0,0.25975,0.00024,13.58117]
[1778833263618,31.92,80619.31,0.0,0.25888,0.00024,13.55722]
[1778833263934,31.92,80619.31,0.0,0.25888,0.00024,13.55722]
[1778833263957,31.92,80614.53,0.0,0.25772,0.00024,13.52481]
[1778833264623,31.92,80614.53,0.0,0.25772,0.00024,13.52481]
[1778833264874,31.92,80614.53,0.0,0.25772,0.00024,13.52481]
[1778833264976,31.92,80605.38,0.0,0.25551,0.00024,13.46271]
[1778833265075,31.92,80605.38,0.0,0.25551,0.00024,13.46271]
[1778833266006,31.92,80605.38,0.0,0.2555,0.00024,13.46253]
[1778833266978,31.92,80593.43,0.0,0.25263,0.00024,13.381]
[1778833272138,31.91,80595.5,0.0,0.25312,0.00024,13.39494]
[1778833278058,31.91,80598.71,0.0,0.25386,0.00024,13.41596]
[1778833283094,31.91,80598.51,0.0,0.25377,0.00024,13.41365]
[1778833288129,31.9,80595.74,0.0,0.25308,0.00024,13.39382]
[1778833293163,31.9,80593.23,0.0,0.25237,0.00024,13.36893]
[1778833294779,31.89,80587.67,0.0,0.25103,0.00024,13.33056]
[1778833299874,31.89,80590.15,0.0,0.25161,0.00024,13.34725]
[1778833299975,31.89,80595.9,0.0,0.25298,0.00024,13.38648]
[1778833305946,31.89,80596.28,0.0,0.25306,0.00024,13.38885]
[1778833307897,31.89,80594.84,0.0,0.25272,0.00024,13.37897]
[1778833308463,31.89,80596.87,0.0,0.2532,0.00024,13.39281]
[1778833308506,31.89,80608.47,0.0,0.25599,0.00024,13.47178]
[1778833312298,31.89,80614.68,0.0,0.25747,0.00024,13.51335]
[1778833317423,31.88,80613.03,0.0,0.25705,0.00024,13.50151]
[1778833320873,31.88,80607.36,0.0,0.25566,0.00024,13.4626]
[1778833320974,31.88,80600.78,0.0,0.25407,0.00024,13.41757]
[1778833325549,31.88,80603.6,0.0,0.25474,0.00024,13.43649]
[1778833325643,31.88,80610.12,0.0,0.2563,0.00024,13.48053]
[1778833329909,31.87,80615.57,0.0,0.25759,0.00024,13.5167]
[1778833333711,31.87,80615.57,0.0,0.25758,0.00024,13.51632]
[1778833335460,31.87,80607.08,0.0,0.25551,0.00024,13.4582]
[1778833340495,31.87,80603.92,0.0,0.25473,0.00024,13.43617]
[1778833345529,31.86,80610.1,0.0,0.25619,0.00024,13.47758]
[1778833350707,31.86,80608.08,0.0,0.25568,0.00024,13.46325]
[1778833350808,31.86,80591.54,0.0,0.2517,0.00024,13.34994]
[1778833355602,31.85,80586.07,0.0,0.25029,0.00024,13.30468]
[1778833360635,31.85,80590.95,0.0,0.25142,0.00024,13.33732]
[1778833365670,31.84,80593.53,0.0,0.25201,0.00024,13.35418]
[1778833366677,31.84,80599.14,0.0,0.25335,0.00024,13.39256]
[1778833371712,31.84,80602.65,0.0,0.25418,0.00024,13.41618]
[1778833376748,31.84,80608.61,0.0,0.2556,0.00024,13.45627]
[1778833378842,31.84,80611.08,0.0,0.25619,0.00024,13.47292]
[1778833382806,31.83,80603.04,0.0,0.25423,0.00024,13.41754]
[1778833387842,31.83,80599.34,0.0,0.25333,0.00024,13.39193]
[1778833392875,31.83,80597.65,0.0,0.2529,0.00024,13.37979]
[1778833397909,31.83,80601.3,0.0,0.25375,0.00024,13.40407]
[1778833402945,31.82,80595.49,0.0,0.25233,0.00024,13.36365]
[1778833407984,31.82,80597.93,0.0,0.2529,0.00024,13.3799]
[1778833408988,31.82,80603.39,0.0,0.25421,0.00024,13.41714]
[1778833411001,31.82,80611.42,0.0,0.25607,0.00024,13.46484]
[1778833416037,31.82,80609.93,0.0,0.25569,0.00024,13.45417]
[1778833421071,31.81,80609.57,0.0,0.25558,0.00024,13.45113]
[1778833426107,31.81,80618.78,0.0,0.25779,0.00024,13.51307]
[1778833429540,31.78,80622.55,0.0,0.2585,0.00024,13.53306]
[1778833430136,31.77,80622.53,0.0,0.25842,0.00024,13.53095]
[1778833434163,31.76,80616.45,0.0,0.25685,0.00024,13.48724]
[1778833437152,31.75,80621.89,0.0,0.25816,0.00024,13.52368]
[1778833438053,31.75,80615.78,0.0,0.25667,0.00024,13.48198]
[1778833439040,31.75,80609.45,0.0,0.25513,0.00024,13.43865]
[1778833444053,31.75,80608.85,0.0,0.25496,0.00024,13.43407]
[1778833449055,31.74,80613.04,0.0,0.25595,0.00024,13.46178]
[1778833454068,31.74,80610.2,0.0,0.25522,0.00024,13.44148]
[1778833459125,31.73,80609.4,0.0,0.255,0.00024,13.43514]
[1778833464156,31.73,80607.88,0.0,0.25461,0.00024,13.4241]
[1778833465151,31.73,80614.0,0.0,0.25608,0.00024,13.46565]
[1778833467522,31.73,80612.58,0.0,0.25573,0.00024,13.45565]
[1778833467545,31.73,80612.58,0.0,0.25573,0.00024,13.45565]
[1778833467716,31.73,80612.58,0.0,0.25573,0.00024,13.45565]
[1778833467809,31.73,80612.58,0.0,0.25573,0.00024,13.45565]
[1778833468175,31.73,80613.22,0.0,0.25587,0.00024,13.45987]
[1778833472821,31.72,80612.78,0.0,0.25567,0.00024,13.44956]
[1778833477828,31.72,80612.79,0.0,0.25564,0.00024,13.44871]
[1778833477838,31.72,80612.79,0.0,0.25564,0.00024,13.44871]
[1778833482847,31.72,80611.67,0.0,0.25536,0.00024,13.44061]
[1778833482851,31.72,80611.67,0.0,0.25536,0.00024,13.44061]
[1778833487861,31.71,80609.6,0.0,0.25482,0.00024,13.42556]
[1778833487866,31.71,80609.6,0.0,0.25482,0.00024,13.42556]
[1778833488798,31.71,80608.81,0.0,0.25462,0.00024,13.41988]
[1778833488989,31.71,80608.81,0.0,0.25462,0.00024,13.41988]
[1778833489019,31.71,80608.81,0.0,0.25462,0.00024,13.41988]
[1778833489056,31.71,80608.26,0.0,0.25448,0.00024,13.41598]
[1778833489863,31.71,80591.48,0.0,0.25043,0.00024,13.30025]
[1778833491567,31.71,80585.6,0.0,0.24902,0.00024,13.25937]
[1778833494054,31.71,80585.59,0.0,0.24901,0.00024,13.25922]
[1778833494066,31.71,80585.59,0.0,0.24901,0.00024,13.25922]
[1778833494138,31.71,80585.52,0.0,0.249,0.00024,13.25881]
[1778833499623,31.71,80582.31,0.0,0.24822,0.00024,13.23612]
[1778833502645,31.71,80591.28,0.0,0.25036,0.00024,13.29815]
[1778833504210,31.71,80591.28,0.0,0.25036,0.00024,13.29815]
[1778833503652,31.71,80596.78,0.0,0.25168,0.00024,13.33615]
[1778833504386,31.71,80596.78,0.0,0.25168,0.00024,13.33615]
[1778833504658,31.71,80594.43,0.0,0.25111,0.00024,13.31991]
[1778833506262,31.7,80589.76,0.0,0.24999,0.00024,13.28748]
[1778833506911,31.7,80589.76,0.0,0.24999,0.00024,13.28748]
[1778833506999,31.7,80592.78,0.0,0.25071,0.00024,13.30818]
[1778833512715,31.7,80596.42,0.0,0.25156,0.00024,13.33269]
[1778833517752,31.7,80599.73,0.0,0.25235,0.00024,13.35523]
[1778833518441,31.7,80599.73,0.0,0.25235,0.00024,13.35523]
[1778833518758,31.7,80599.46,0.0,0.25228,0.00024,13.35332]
[1778833523792,31.7,80602.82,0.0,0.25308,0.00024,13.37609]
[1778833528042,31.7,80608.04,0.0,0.25433,0.00024,13.41158]
[1778833530949,31.69,80610.63,0.0,0.25494,0.00024,13.42907]
[1778833531050,31.69,80610.46,0.0,0.25482,0.00024,13.42091]
[1778833536061,31.69,80612.56,0.0,0.25531,0.00024,13.43461]
[1778833541064,31.69,80610.43,0.0,0.25476,0.00024,13.41929]
[1778833541974,31.68,80610.55,0.0,0.25478,0.00024,13.41991]
[1778833542042,31.68,80610.55,0.0,0.25478,0.00024,13.41991]
[1778833542140,31.68,80610.55,0.0,0.25478,0.00024,13.41991]
[1778833542207,31.68,80610.55,0.0,0.25478,0.00024,13.41991]
[1778833542210,31.68,80610.45,0.0,0.25475,0.00024,13.41903]
[1778833542376,31.68,80610.45,0.0,0.25475,0.00024,13.41903]
[1778833548002,31.67,80611.82,0.0,0.25502,0.00024,13.42676]
[1778833550981,31.67,80602.98,0.0,0.25284,0.00024,13.36471]
[1778833553034,31.67,80603.8,0.0,0.25302,0.00024,13.37001]
[1778833553043,31.67,80603.8,0.0,0.25302,0.00024,13.37001]
[1778833553205,31.66,80601.98,0.0,0.25257,0.00024,13.35713]
[1778833558228,31.66,80606.47,0.0,0.25361,0.00024,13.38666]
[1778833563257,31.65,80605.99,0.0,0.25342,0.00024,13.38149]
[1778833568265,31.64,80601.38,0.0,0.25225,0.00024,13.34797]
[1778833570206,31.63,80592.88,0.0,0.25017,0.00024,13.28847]
[1778833570862,31.63,80592.88,0.0,0.25017,0.00024,13.28847]
[1778833571312,31.63,80592.88,0.0,0.25017,0.00024,13.28847]
[1778833571337,31.63,80592.88,0.0,0.25017,0.00024,13.28847]
[1778833571479,31.63,80589.65,0.0,0.24939,0.00024,13.2657]
[1778833571517,31.63,80589.65,0.0,0.24939,0.00024,13.2657]
[1778833572147,31.63,80589.65,0.0,0.24936,0.00024,13.2651]
[1778833576522,31.62,80590.12,0.0,0.24944,0.00024,13.26745]
[1778833576527,31.62,80590.12,0.0,0.24944,0.00024,13.26745]
[1778833581539,31.6,80589.91,0.0,0.2492,0.00024,13.26057]
[1778833581543,31.6,80589.91,0.0,0.2492,0.00024,13.26057]
[1778833586554,31.59,80590.8,0.0,0.24938,0.00024,13.26563]
[1778833586560,31.59,80590.8,0.0,0.24938,0.00024,13.26563]
[1778833587242,31.59,80594.89,0.0,0.25035,0.00024,13.29381]
[1778833587749,31.59,80594.89,0.0,0.25035,0.00024,13.29381]
[1778833588249,31.59,80595.28,0.0,0.25044,0.00024,13.29626]
[1778833590263,31.58,80586.75,0.0,0.24831,0.00024,13.23471]
[1778833592754,31.56,80586.86,0.0,0.24812,0.00024,13.22475]
[1778833592758,31.56,80586.86,0.0,0.24812,0.00024,13.22475]
[1778833593072,31.56,80586.86,0.0,0.24812,0.00024,13.22475]
[1778833594291,31.55,80580.81,0.0,0.2466,0.00024,13.18036]
[1778833596033,31.55,80577.25,0.0,0.24574,0.00024,13.15503]
[1778833596305,31.55,80576.88,0.0,0.24564,0.00024,13.15212]
[1778833599066,31.54,80573.51,0.0,0.24481,0.00024,13.1278]
[1778833599090,31.54,80573.51,0.0,0.24481,0.00024,13.1278]
[1778833599097,31.54,80573.51,0.0,0.24481,0.00024,13.1278]
[1778833599125,31.54,80573.51,0.0,0.24481,0.00024,13.1278]
[1778833599326,31.54,80573.51,0.0,0.2448,0.00024,13.12751]
[1778833603674,31.54,80571.47,0.0,0.24428,0.00024,13.11206]
[1778833603680,31.54,80571.47,0.0,0.24428,0.00024,13.11206]
[1778833604362,31.53,80572.29,0.0,0.24447,0.00024,13.11757]
[1778833609396,31.53,80573.55,0.0,0.24472,0.00024,13.12511]
[1778833614431,31.52,80572.57,0.0,0.24444,0.00024,13.11695]
[1778833619469,31.52,80574.83,0.0,0.24494,0.00024,13.13169]
[1778833624504,31.51,80569.44,0.0,0.24362,0.00024,13.09247]
[1778833629915,31.51,80573.73,0.0,0.24461,0.00024,13.1218]
[1778833635580,31.5,80578.01,0.0,0.24558,0.00024,13.15053]
[1778833641622,31.49,80578.58,0.0,0.24566,0.00024,13.15312]
[1778833646906,31.49,80581.78,0.0,0.2464,0.00024,13.17465]
[1778833652702,31.48,80581.9,0.0,0.24628,0.00024,13.16679]
[1778833657736,31.47,80581.63,0.0,0.24617,0.00024,13.16359]
[1778833663658,31.47,80582.13,0.0,0.24626,0.00024,13.16608]
[1778833663884,31.47,80582.13,0.0,0.24626,0.00024,13.16608]
[1778833663968,31.47,80582.13,0.0,0.24626,0.00024,13.16608]
[1778833664398,31.46,80575.42,0.0,0.24462,0.00024,13.11795]
[1778833664493,31.46,80575.42,0.0,0.24462,0.00024,13.11795]
[1778833665239,31.46,80575.42,0.0,0.24462,0.00024,13.11795]
[1778833665415,31.46,80561.79,0.0,0.24137,0.00024,13.02099]
[1778833666882,31.46,80565.75,0.0,0.2423,0.00024,13.04896]
[1778833666917,31.46,80565.75,0.0,0.2423,0.00024,13.04896]
[1778833667370,31.46,80565.75,0.0,0.2423,0.00024,13.04896]
[1778833667404,31.46,80565.41,0.0,0.24221,0.00024,13.04633]
[1778833671935,31.45,80562.64,0.0,0.24152,0.00024,13.02562]
[1778833674828,31.45,80560.09,0.0,0.24088,0.00024,13.00642]
[1778833674868,31.45,80560.09,0.0,0.24088,0.00024,13.00642]
[1778833674886,31.45,80560.09,0.0,0.24088,0.00024,13.00642]
[1778833675032,31.45,80560.09,0.0,0.24088,0.00024,13.00642]
[1778833675382,31.45,80558.97,0.0,0.2406,0.00024,12.99811]
[1778833676363,31.45,80550.82,0.0,0.23866,0.00024,12.93953]
[1778833680039,31.44,80545.51,0.0,0.23739,0.00024,12.9007]
[1778833680048,31.44,80545.51,0.0,0.23739,0.00024,12.9007]
[1778833681217,31.44,80541.18,0.0,0.23636,0.00023,12.86935]
[1778833681342,31.44,80536.02,0.0,0.23515,0.00023,12.83198]
[1778833684023,31.43,80531.11,0.0,0.23393,0.00023,12.79454]
[1778833684037,31.43,80531.11,0.0,0.23393,0.00023,12.79454]
[1778833684444,31.42,80533.43,0.0,0.23441,0.00023,12.80935]
[1778833685678,31.41,80530.63,0.0,0.2337,0.00023,12.78728]
[1778833686014,31.41,80530.63,0.0,0.2337,0.00023,12.78728]
[1778833686238,31.4,80506.31,0.0,0.22791,0.00023,12.60572]
[1778833686877,31.4,80506.31,0.0,0.22791,0.00023,12.60572]
[1778833687267,31.39,80506.55,0.0,0.22796,0.00023,12.60725]
[1778833687647,31.39,80506.55,0.0,0.22796,0.00023,12.60725]
[1778833687951,31.39,80506.55,0.0,0.22795,0.00023,12.60709]
[1778833690872,31.38,80504.22,0.0,0.22734,0.00023,12.58757]
[1778833691408,31.38,80509.67,0.0,0.22859,0.00023,12.62732]
[1778833692653,31.38,80511.13,0.0,0.22892,0.00023,12.63777]
[1778833692660,31.38,80511.13,0.0,0.22892,0.00023,12.63777]
[1778833692987,31.38,80511.13,0.0,0.22891,0.00023,12.63761]
[1778833694094,31.38,80511.13,0.0,0.22891,0.00023,12.63761]
[1778833694135,31.38,80509.35,0.0,0.2285,0.00023,12.62442]
[1778833697668,31.38,80508.39,0.0,0.22826,0.00023,12.61697]
[1778833697680,31.38,80508.39,0.0,0.22826,0.00023,12.61697]
[1778833699249,31.38,80508.94,0.0,0.22839,0.00023,12.62087]
[1778833699328,31.38,80510.05,0.0,0.22864,0.00023,12.62888]
[1778833704258,31.37,80505.37,0.0,0.2275,0.00023,12.59266]
[1778833704267,31.37,80505.37,0.0,0.2275,0.00023,12.59266]
[1778833707467,31.37,80512.2,0.0,0.22906,0.00023,12.64241]
[1778833709274,31.37,80513.06,0.0,0.22926,0.00023,12.64858]
[1778833709280,31.37,80513.06,0.0,0.22926,0.00023,12.64858]
[1778833713405,31.36,80521.39,0.0,0.23109,0.00023,12.70175]
[1778833714079,31.36,80521.39,0.0,0.23109,0.00023,12.70175]
[1778833714083,31.36,80521.39,0.0,0.23109,0.00023,12.70175]
[1778833714287,31.36,80521.39,0.0,0.23109,0.00023,12.70175]
[1778833714292,31.36,80521.39,0.0,0.23109,0.00023,12.70175]
[1778833714450,31.35,80523.51,0.0,0.23152,0.00023,12.71529]
[1778833719302,31.33,80524.81,0.0,0.23162,0.00023,12.71855]
[1778833719311,31.33,80524.81,0.0,0.23162,0.00023,12.71855]
[1778833719403,31.32,80526.47,0.0,0.23194,0.00023,12.72862]
[1778833723557,31.31,80530.46,0.0,0.23278,0.00023,12.75497]
[1778833723606,31.31,80530.46,0.0,0.23278,0.00023,12.75497]
[1778833728235,31.3,80536.63,0.0,0.23419,0.00023,12.79874]
[1778833732443,31.3,80544.63,0.0,0.23604,0.00024,12.85577]
[1778833733022,31.3,80544.63,0.0,0.23604,0.00024,12.85577]
[1778833733270,31.3,80544.63,0.0,0.23604,0.00024,12.85563]
[1778833734732,31.29,80548.14,0.0,0.23686,0.00024,12.88084]
[1778833738392,31.29,80546.97,0.0,0.23657,0.00024,12.87187]
[1778833738402,31.29,80546.97,0.0,0.23657,0.00024,12.87187]
[1778833738483,31.29,80550.85,0.0,0.23748,0.00024,12.89974]
[1778833741222,31.29,80552.56,0.0,0.23787,0.00024,12.91161]
[1778833741327,31.29,80552.56,0.0,0.23786,0.00024,12.91139]
[1778833746222,31.28,80546.1,0.0,0.23631,0.00024,12.86407]
[1778833747981,31.28,80546.1,0.0,0.23631,0.00024,12.86389]
[1778833750296,31.28,80542.89,0.0,0.23554,0.00024,12.84025]
[1778833750890,31.28,80540.44,0.0,0.23495,0.00024,12.82231]
[1778833750969,31.28,80540.44,0.0,0.23495,0.00024,12.82231]
[1778833751881,31.28,80540.08,0.0,0.23486,0.00024,12.81953]
[1778833751888,31.28,80540.08,0.0,0.23486,0.00024,12.81953]
[1778833752404,31.28,80537.02,0.0,0.23414,0.00023,12.79716]
[1778833753865,31.27,80532.98,0.0,0.23311,0.00023,12.76527]
[1778833758914,31.25,80533.02,0.0,0.23301,0.00023,12.76229]
[1778833763932,31.24,80533.63,0.0,0.23305,0.00023,12.76372]
[1778833768958,31.24,80528.28,0.0,0.23177,0.00023,12.72365]
[1778833769063,31.24,80528.28,0.0,0.23177,0.00023,12.72365]
[1778833769557,31.24,80522.99,0.0,0.23053,0.00023,12.68474]
[1778833773551,31.22,80514.23,0.0,0.22831,0.00023,12.61033]
[1778833774070,31.22,80514.23,0.0,0.22831,0.00023,12.61033]
[1778833774075,31.22,80514.23,0.0,0.22831,0.00023,12.61033]
[1778833774089,31.22,80514.23,0.0,0.22831,0.00023,12.61033]
[1778833774096,31.22,80514.23,0.0,0.22831,0.00023,12.61033]
[1778833774561,31.22,80513.95,0.0,0.22824,0.00023,12.60822]
[1778833779083,31.22,80517.32,0.0,0.22902,0.00023,12.63283]
[1778833779093,31.22,80517.32,0.0,0.22902,0.00023,12.63283]
[1778833784098,31.22,80517.38,0.0,0.22902,0.00023,12.63302]
[1778833784102,31.22,80517.38,0.0,0.22902,0.00023,12.63302]
[1778833789112,31.22,80518.58,0.0,0.22927,0.00023,12.64087]
[1778833789117,31.22,80518.58,0.0,0.22927,0.00023,12.64087]
[1778833794121,31.21,80522.86,0.0,0.23021,0.00023,12.67058]
[1778833794127,31.21,80522.86,0.0,0.23021,0.00023,12.67058]
[1778833799132,31.2,80526.71,0.0,0.23106,0.00023,12.69733]
[1778833799138,31.2,80526.71,0.0,0.23106,0.00023,12.69733]
[1778833802085,31.19,80533.05,0.0,0.23248,0.00023,12.74176]
[1778833804149,31.19,80533.05,0.0,0.23248,0.00023,12.74176]
[1778833804154,31.19,80533.05,0.0,0.23248,0.00023,12.74176]
[1778833807568,31.19,80534.16,0.0,0.2327,0.00023,12.74856]
[1778833807714,31.18,80532.58,0.0,0.2323,0.00023,12.73613]
[1778833807951,31.18,80532.58,0.0,0.2323,0.00023,12.73613]
[1778833808381,31.18,80532.58,0.0,0.2323,0.00023,12.73613]
[1778833808526,31.18,80515.18,0.0,0.22822,0.00023,12.60784]
[1778833808952,31.18,80515.18,0.0,0.22822,0.00023,12.60784]
[1778833809537,31.18,80500.81,0.0,0.22489,0.00023,12.50119]
[1778833812498,31.18,80494.48,0.0,0.2234,0.00023,12.45326]
[1778833813959,31.17,80491.47,0.0,0.2227,0.00023,12.43051]
[1778833813966,31.17,80491.47,0.0,0.2227,0.00023,12.43051]
[1778833815131,31.17,80490.2,0.0,0.2224,0.00023,12.42073]
[1778833815553,31.17,80488.95,0.0,0.2221,0.00023,12.41109]
[1778833818041,31.15,80486.25,0.0,0.22129,0.00023,12.38487]
[1778833818079,31.15,80486.25,0.0,0.22129,0.00023,12.38487]
[1778833818182,31.13,80487.24,0.0,0.22143,0.00023,12.38938]
[1778833819208,31.13,80487.24,0.0,0.22143,0.00023,12.38938]
[1778833819230,31.13,80486.26,0.0,0.2212,0.00023,12.38175]
[1778833822902,31.13,80480.59,0.0,0.21987,0.00023,12.33843]
[1778833825552,31.13,80473.34,0.0,0.2182,0.00023,12.28319]
[1778833826028,31.13,80467.65,0.0,0.21691,0.00023,12.24035]
[1778833827006,31.13,80467.65,0.0,0.21691,0.00023,12.24035]
[1778833827019,31.13,80467.65,0.0,0.21691,0.00023,12.24035]
[1778833827074,31.12,80466.32,0.0,0.2166,0.00023,12.23009]
[1778833831846,31.11,80462.32,0.0,0.21558,0.00023,12.19612]
[1778833832378,31.11,80457.53,0.0,0.2144,0.00023,12.15222]
[1778833833420,31.1,80442.47,0.0,0.21095,0.00022,12.03522]
[1778833836852,31.09,80437.18,0.0,0.20969,0.00022,11.99222]
[1778833836857,31.09,80437.18,0.0,0.20969,0.00022,11.99222]
[1778833841862,31.07,80436.22,0.0,0.20936,0.00022,11.98093]
[1778833841872,31.07,80436.22,0.0,0.20936,0.00022,11.98093]
[1778833846881,31.06,80434.48,0.0,0.2089,0.00022,11.96535]
[1778833846891,31.06,80434.48,0.0,0.2089,0.00022,11.96535]
[1778833851896,31.06,80428.59,0.0,0.20759,0.00022,11.92004]
[1778833851901,31.06,80428.59,0.0,0.20759,0.00022,11.92004]
[1778833852113,31.06,80428.59,0.0,0.20759,0.00022,11.92004]
[1778833852389,31.06,80428.59,0.0,0.20759,0.00022,11.92004]
[1778833852439,31.06,80422.88,0.0,0.20633,0.00022,11.87625]
[1778833852898,31.06,80422.88,0.0,0.20633,0.00022,11.87625]
[1778833853628,31.06,80422.88,0.0,0.20633,0.00022,11.87625]
[1778833853639,31.06,80403.65,0.0,0.20211,0.00022,11.72838]
[1778833853990,31.06,80403.65,0.0,0.20211,0.00022,11.72838]
[1778833854334,31.06,80391.86,0.0,0.19955,0.00022,11.63741]
[1778833855640,31.06,80389.43,0.0,0.19903,0.00022,11.6185]
[1778833855813,31.06,80389.43,0.0,0.19903,0.00022,11.6185]
[1778833858254,31.06,80390.6,0.0,0.19928,0.00022,11.62758]
[1778833858639,31.06,80396.0,0.0,0.20045,0.00022,11.66933]
[1778833861580,31.06,80403.37,0.0,0.20205,0.00022,11.72631]
[1778833865425,31.06,80409.73,0.0,0.20343,0.00022,11.77488]
[1778833868395,31.06,80411.52,0.0,0.20381,0.00022,11.78837]
[1778833868408,31.06,80411.52,0.0,0.20381,0.00022,11.78837]
[1778833868595,31.06,80410.91,0.0,0.20367,0.00022,11.78353]
[1778833871655,31.06,80400.73,0.0,0.20144,0.00022,11.70464]
[1778833876665,31.06,80400.8,0.0,0.20145,0.00022,11.70499]
[1778833878635,31.05,80412.7,0.0,0.20404,0.00022,11.79639]
[1778833880662,31.05,80419.59,0.0,0.20555,0.00022,11.8493]
[1778833885718,31.05,80419.41,0.0,0.2055,0.00022,11.84761]
[1778833887466,31.05,80419.58,0.0,0.20554,0.00022,11.84885]
[1778833887595,31.05,80419.58,0.0,0.20554,0.00022,11.84885]
[1778833887635,31.05,80420.12,0.0,0.20565,0.00022,11.85293]
[1778833889609,31.05,80420.12,0.0,0.20565,0.00022,11.85293]
[1778833890499,31.05,80436.21,0.0,0.20921,0.00022,11.97602]
[1778833896435,31.05,80442.21,0.0,0.21044,0.00022,12.01402]
[1778833897255,31.05,80442.21,0.0,0.21044,0.00022,12.01402]
[1778833901120,31.05,80439.47,0.0,0.20982,0.00022,11.99272]
[1778833901126,31.05,80439.47,0.0,0.20982,0.00022,11.99272]
[1778833901471,31.05,80439.2,0.0,0.20976,0.00022,11.99058]
[1778833903485,31.05,80425.62,0.0,0.20674,0.00022,11.88662]
[1778833904492,31.05,80419.48,0.0,0.20539,0.00022,11.83958]
[1778833906132,31.05,80422.75,0.0,0.20611,0.00022,11.86475]
[1778833906136,31.05,80422.75,0.0,0.20611,0.00022,11.86475]
[1778833911143,31.05,80429.9,0.0,0.2077,0.00022,11.91975]
[1778833911149,31.05,80429.9,0.0,0.2077,0.00022,11.91975]
[1778833913760,31.05,80435.76,0.0,0.209,0.00022,11.96452]
[1778833915808,31.05,80441.14,0.0,0.21019,0.00022,12.00553]
[1778833915833,31.05,80441.14,0.0,0.21019,0.00022,12.00553]
[1778833916159,31.05,80441.14,0.0,0.21019,0.00022,12.00553]
[1778833916164,31.05,80441.14,0.0,0.21019,0.00022,12.00553]
[1778833916577,31.05,80441.14,0.0,0.21019,0.00022,12.00545]
[1778833917207,31.05,80441.14,0.0,0.21019,0.00022,12.00545]
[1778833917585,31.05,80440.58,0.0,0.21006,0.00022,12.00112]
[1778833918591,31.05,80448.67,0.0,0.21187,0.00022,12.06266]
[1778833919767,31.05,80449.02,0.0,0.21194,0.00022,12.06519]
[1778833919781,31.05,80449.02,0.0,0.21194,0.00022,12.06519]
[1778833920662,31.05,80453.56,0.0,0.21296,0.00022,12.09959]
[1778833921169,31.05,80453.56,0.0,0.21296,0.00022,12.09959]
[1778833921173,31.05,80453.56,0.0,0.21296,0.00022,12.09959]
[1778833921612,31.05,80453.56,0.0,0.21295,0.00022,12.09941]
[1778833922641,31.05,80453.56,0.0,0.21295,0.00022,12.09941]
[1778833922722,31.04,80448.28,0.0,0.21176,0.00022,12.05908]
[1778833927650,31.04,80445.31,0.0,0.21108,0.00022,12.03602]
[1778833930717,31.04,80456.63,0.0,0.21361,0.00023,12.12175]
[1778833932664,31.04,80456.78,0.0,0.21364,0.00023,12.12273]
[1778833932689,31.04,80456.78,0.0,0.21364,0.00023,12.12253]
[1778833937679,31.04,80457.43,0.0,0.21376,0.00023,12.1266]
[1778833937686,31.04,80457.43,0.0,0.21376,0.00023,12.1266]
[1778833938015,31.04,80458.4,0.0,0.21397,0.00023,12.13374]
[1778833938731,31.03,80461.7,0.0,0.2147,0.00023,12.15854]
[1778833941598,31.03,80467.5,0.0,0.21599,0.00023,12.20159]
[1778833942693,31.03,80467.5,0.0,0.21599,0.00023,12.20159]
[1778833942701,31.03,80467.5,0.0,0.21599,0.00023,12.20159]
[1778833942988,31.03,80472.61,0.0,0.21714,0.00023,12.23992]
[1778833943595,31.03,80476.2,0.0,0.21795,0.00023,12.26666]
[1778833947708,31.03,80480.44,0.0,0.2189,0.00023,12.2981]
[1778833947714,31.03,80480.44,0.0,0.2189,0.00023,12.2981]
[1778833947848,31.02,80480.44,0.0,0.21888,0.00023,12.29771]
[1778833948865,31.02,80484.12,0.0,0.21972,0.00023,12.32519]
[1778833950866,31.02,80487.73,0.0,0.22052,0.00023,12.35154]
[1778833951666,31.02,80485.85,0.0,0.22,0.00023,12.33007]
[1778833953876,31.02,80487.07,0.0,0.22026,0.00023,12.33872]
[1778833953881,31.02,80487.07,0.0,0.22026,0.00023,12.33872]
[1778833956998,31.01,80495.44,0.0,0.22217,0.00023,12.40106]
[1778833958886,31.01,80498.28,0.0,0.2228,0.00023,12.42138]
[1778833958891,31.01,80498.28,0.0,0.2228,0.00023,12.42138]
[1778833958963,31.01,80496.75,0.0,0.22244,0.00023,12.40992]
[1778833959797,31.01,80496.75,0.0,0.22244,0.00023,12.40992]
[1778833960748,31.01,80501.79,0.0,0.22359,0.00023,12.4471]
[1778833961958,31.01,80501.79,0.0,0.22359,0.00023,12.4471]
[1778833962056,31.01,80501.79,0.0,0.22359,0.00023,12.4471]
[1778833962340,31.01,80501.79,0.0,0.22359,0.00023,12.4471]
[1778833962683,31.01,80509.74,0.0,0.22542,0.00023,12.50594]
[1778833963724,31.0,80515.72,0.0,0.2268,0.00023,12.55017]
[1778833963840,31.0,80515.72,0.0,0.2268,0.00023,12.55017]
[1778833963905,31.0,80515.72,0.0,0.2268,0.00023,12.55017]
[1778833963955,31.0,80515.54,0.0,0.22676,0.00023,12.54883]
[1778833966176,31.0,80515.54,0.0,0.22674,0.00023,12.54847]
[1778833966341,31.0,80511.92,0.0,0.22589,0.00023,12.52115]
[1778833968912,31.0,80509.89,0.0,0.2254,0.00023,12.50532]
[1778833968918,31.0,80509.89,0.0,0.2254,0.00023,12.50532]
[1778833969804,31.0,80504.05,0.0,0.22402,0.00023,12.46109]
[1778833973047,30.99,80503.01,0.0,0.22375,0.00023,12.45249]
[1778833973724,30.99,80501.71,0.0,0.22344,0.00023,12.4425]
[1778833973922,30.99,80501.71,0.0,0.22344,0.00023,12.4425]
[1778833973928,30.99,80501.71,0.0,0.22344,0.00023,12.4425]
[1778833978936,30.98,80502.72,0.0,0.22363,0.00023,12.44859]
[1778833978943,30.98,80502.72,0.0,0.22363,0.00023,12.44859]
[1778833979420,30.98,80502.72,0.0,0.22363,0.00023,12.44859]
[1778833979613,30.98,80503.67,0.0,0.22384,0.00023,12.45533]
[1778833982075,30.98,80491.36,0.0,0.22098,0.00023,12.36241]
[1778833984426,30.98,80491.14,0.0,0.22092,0.00023,12.36061]
[1778833984432,30.98,80491.14,0.0,0.22092,0.00023,12.36061]
[1778833985826,30.98,80489.01,0.0,0.22043,0.00023,12.34432]
[1778833986564,30.98,80486.26,0.0,0.21979,0.00023,12.32336]
[1778833987646,30.98,80478.12,0.0,0.21791,0.00023,12.26152]
[1778833989437,30.98,80478.12,0.0,0.21791,0.00023,12.26152]
[1778833989441,30.98,80478.12,0.0,0.21791,0.00023,12.26152]
[1778833994451,30.97,80480.5,0.0,0.21839,0.00023,12.27732]
[1778833995815,30.96,80487.8,0.0,0.22004,0.00023,12.3316]
[1778833998118,30.96,80493.1,0.0,0.22124,0.00023,12.37105]
[1778833998738,30.96,80493.1,0.0,0.22124,0.00023,12.37105]
[1778833998780,30.96,80493.1,0.0,0.22124,0.00023,12.37105]
[1778833998795,30.96,80495.33,0.0,0.22174,0.00023,12.38731]
[1778833999464,30.96,80495.33,0.0,0.22174,0.00023,12.38731]
[1778833999565,30.96,80487.77,0.0,0.21999,0.00023,12.33003]
[1778834000188,30.96,80487.77,0.0,0.21999,0.00023,12.33003]
[1778834000831,30.96,80487.77,0.0,0.21999,0.00023,12.33003]
[1778834000836,30.96,80477.47,0.0,0.21762,0.00023,12.25191]
[1778834001110,30.96,80477.47,0.0,0.21762,0.00023,12.25191]
[1778834001206,30.96,80477.47,0.0,0.21762,0.00023,12.25191]
[1778834004469,30.95,80471.93,0.0,0.21634,0.00023,12.20927]
[1778834004475,30.95,80471.93,0.0,0.21634,0.00023,12.20927]
[1778834009485,30.95,80466.6,0.0,0.21509,0.00023,12.16754]
[1778834009495,30.95,80466.6,0.0,0.21509,0.00023,12.16754]
[1778834014502,30.94,80469.14,0.0,0.21554,0.00023,12.1786]
[1778834014511,30.94,80469.14,0.0,0.21554,0.00023,12.1786]
[1778834016583,30.94,80474.24,0.0,0.21668,0.00023,12.21664]
[1778834016632,30.94,80481.0,0.0,0.2182,0.00023,12.26707]
[1778834017613,30.94,80481.0,0.0,0.2182,0.00023,12.26707]
[1778834017620,30.94,80483.27,0.0,0.21871,0.00023,12.28382]
[1778834019518,30.94,80486.6,0.0,0.21946,0.00023,12.30854]
[1778834019528,30.94,80486.6,0.0,0.21946,0.00023,12.30854]
[1778834024533,30.93,80490.23,0.0,0.22024,0.00023,12.33411]
[1778834024539,30.93,80490.23,0.0,0.22024,0.00023,12.33411]
[1778834026719,30.92,80492.45,0.0,0.22072,0.00023,12.3499]
[1778834031419,30.91,80500.76,0.0,0.22255,0.00023,12.4095]
[1778834033430,30.91,80502.48,0.0,0.22293,0.00023,12.42203]
[1778834034556,30.91,80506.72,0.0,0.22389,0.00023,12.45303]
[1778834036684,30.91,80509.46,0.0,0.22452,0.00023,12.4733]
[1778834036722,30.9,80515.2,0.0,0.22584,0.00023,12.51568]
[1778834038148,30.9,80517.48,0.0,0.22636,0.00023,12.5324]
[1778834039284,30.9,80517.48,0.0,0.22636,0.00023,12.5324]
[1778834040972,30.9,80524.64,0.0,0.22801,0.00023,12.58473]
[1778834041043,30.9,80524.64,0.0,0.22801,0.00023,12.58473]
[1778834043652,30.89,80527.01,0.0,0.22854,0.00024,12.60157]
[1778834043721,30.89,80527.01,0.0,0.22854,0.00024,12.60157]
[1778834043787,30.89,80528.61,0.0,0.2289,0.00024,12.61308]
[1778834044345,30.89,80528.61,0.0,0.2289,0.00024,12.61308]
[1778834044593,30.89,80528.61,0.0,0.2289,0.00024,12.61308]
[1778834044637,30.89,80544.03,0.0,0.23255,0.00024,12.72732]
[1778834045499,30.89,80544.03,0.0,0.23255,0.00024,12.72732]
[1778834045794,30.89,80550.59,0.0,0.23408,0.00024,12.77477]
[1778834047393,30.87,80551.89,0.0,0.23424,0.00024,12.77975]
[1778834047400,30.87,80551.89,0.0,0.23424,0.00024,12.77975]
[1778834047677,30.87,80551.89,0.0,0.23424,0.00024,12.77975]
[1778834047698,30.87,80551.89,0.0,0.23424,0.00024,12.77975]
[1778834047715,30.87,80551.89,0.0,0.23424,0.00024,12.77975]
[1778834047739,30.87,80551.89,0.0,0.23424,0.00024,12.77975]
[1778834047838,30.85,80554.6,0.0,0.23473,0.00024,12.79512]
[1778834048864,30.84,80562.8,0.0,0.23668,0.00024,12.85498]
[1778834052708,30.84,80563.97,0.0,0.23693,0.00024,12.86256]
[1778834052723,30.84,80563.97,0.0,0.23693,0.00024,12.86256]
[1778834052747,30.84,80563.97,0.0,0.23693,0.00024,12.86256]
[1778834052752,30.84,80563.97,0.0,0.23693,0.00024,12.86256]
[1778834052861,30.84,80563.08,0.0,0.2367,0.00024,12.8557]
[1778834055769,30.84,80559.51,0.0,0.23582,0.00024,12.82872]
[1778834055907,30.83,80559.97,0.0,0.23592,0.00024,12.83165]
[1778834056042,30.83,80559.97,0.0,0.23592,0.00024,12.83165]
[1778834056052,30.83,80559.97,0.0,0.23592,0.00024,12.83165]
[1778834056556,30.83,80559.97,0.0,0.23592,0.00024,12.83165]
[1778834056702,30.83,80559.08,0.0,0.23569,0.00024,12.82467]
[1778834062635,30.82,80556.4,0.0,0.23497,0.00024,12.80252]
[1778834067684,30.81,80554.97,0.0,0.23458,0.00024,12.79074]
[1778834072733,30.81,80554.46,0.0,0.23434,0.00024,12.77888]
[1778834076379,30.81,80559.36,0.0,0.23549,0.00024,12.81408]
[1778834081381,30.8,80562.67,0.0,0.23624,0.00024,12.83723]
[1778834086401,30.79,80559.98,0.0,0.23555,0.00024,12.81613]
[1778834091426,30.79,80562.75,0.0,0.23617,0.00024,12.83518]
[1778834096429,30.78,80565.9,0.0,0.23688,0.00024,12.85691]
[1778834101452,30.77,80568.9,0.0,0.23755,0.00024,12.8774]
[1778834104054,30.77,80568.17,0.0,0.23735,0.00024,12.8711]
[1778834104069,30.77,80568.17,0.0,0.23735,0.00024,12.8711]
[1778834104930,30.77,80568.78,0.0,0.23748,0.00024,12.87525]
[1778834105241,30.77,80568.78,0.0,0.23748,0.00024,12.87525]
[1778834105937,30.77,80571.06,0.0,0.23802,0.00024,12.89164]
[1778834111814,30.76,80568.58,0.0,0.23736,0.00024,12.87144]
[1778834117801,30.75,80571.69,0.0,0.23806,0.00024,12.89286]
[1778834117837,30.75,80577.65,0.0,0.23948,0.00024,12.93589]
[1778834118225,30.75,80577.65,0.0,0.23948,0.00024,12.93589]
[1778834118293,30.75,80577.65,0.0,0.23948,0.00024,12.93589]
[1778834118349,30.75,80577.01,0.0,0.23933,0.00024,12.93121]
[1778834119536,30.75,80577.01,0.0,0.23933,0.00024,12.93121]
[1778834119944,30.75,80576.23,0.0,0.23912,0.00024,12.92491]
[1778834121776,30.75,80576.23,0.0,0.23912,0.00024,12.92491]
[1778834121818,30.75,80576.23,0.0,0.23912,0.00024,12.92491]
[1778834121865,30.74,80578.71,0.0,0.2397,0.00024,12.94243]
[1778834122543,30.74,80578.71,0.0,0.2397,0.00024,12.94243]
[1778834123478,30.74,80589.52,0.0,0.24232,0.00024,13.02094]
[1778834128938,30.74,80590.45,0.0,0.24251,0.00024,13.02667]
[1778834129724,30.73,80583.99,0.0,0.24092,0.00024,12.97909]
[1778834134091,30.73,80579.57,0.0,0.23973,0.00024,12.93892]
[1778834140403,30.72,80578.69,0.0,0.23947,0.00024,12.93109]
[1778834146219,30.72,80577.24,0.0,0.23906,0.00024,12.91888]
[1778834151255,30.71,80580.64,0.0,0.23985,0.00024,12.94262]
[1778834153509,30.71,80580.89,0.0,0.23989,0.00024,12.94397]
[1778834153742,30.71,80580.89,0.0,0.23989,0.00024,12.94397]
[1778834153909,30.71,80567.36,0.0,0.2366,0.00024,12.84423]
[1778834154944,30.71,80548.85,0.0,0.23215,0.00024,12.70688]
[1778834158747,30.7,80547.79,0.0,0.23187,0.00024,12.69825]
[1778834158756,30.7,80547.79,0.0,0.23187,0.00024,12.69825]
[1778834158826,30.7,80547.79,0.0,0.23187,0.00024,12.69825]
[1778834159019,30.7,80547.65,0.0,0.23183,0.00024,12.69699]
[1778834160669,30.7,80547.38,0.0,0.23176,0.00024,12.69475]
[1778834160673,30.7,80547.48,0.0,0.23177,0.00024,12.69527]
[1778834163769,30.7,80549.21,0.0,0.23218,0.00024,12.7079]
[1778834166423,30.69,80544.68,0.0,0.23106,0.00024,12.67299]
[1778834171453,30.69,80541.29,0.0,0.2302,0.00024,12.64608]
[1778834171658,30.69,80541.29,0.0,0.2302,0.00024,12.64608]
[1778834174658,30.68,80543.17,0.0,0.23063,0.00024,12.65946]
[1778834174670,30.68,80543.17,0.0,0.23063,0.00024,12.65946]
[1778834174797,30.68,80545.26,0.0,0.2311,0.00024,12.67437]
[1778834175661,30.68,80545.26,0.0,0.2311,0.00024,12.67437]
[1778834175987,30.68,80545.26,0.0,0.2311,0.00024,12.67437]
[1778834176011,30.68,80547.57,0.0,0.23164,0.00024,12.69124]
[1778834176668,30.68,80547.57,0.0,0.23164,0.00024,12.69124]
[1778834176676,30.68,80547.57,0.0,0.23164,0.00024,12.69124]
[1778834176765,30.68,80557.2,0.0,0.23394,0.00024,12.76261]
[1778834181681,30.67,80561.81,0.0,0.23501,0.00024,12.79558]
[1778834181688,30.67,80561.81,0.0,0.23501,0.00024,12.79558]
[1778834181708,30.67,80561.81,0.0,0.235,0.00024,12.79528]
[1778834186696,30.67,80563.96,0.0,0.23549,0.00024,12.81026]
[1778834186701,30.67,80563.96,0.0,0.23549,0.00024,12.81026]
[1778834191702,30.66,80564.32,0.0,0.23544,0.00024,12.80419]
[1778834191711,30.66,80564.32,0.0,0.23544,0.00024,12.80419]
[1778834191718,30.66,80564.32,0.0,0.23544,0.00024,12.80419]
[1778834196711,30.65,80563.83,0.0,0.23527,0.00024,12.79917]
[1778834196718,30.65,80563.83,0.0,0.23527,0.00024,12.79917]
[1778834201728,30.65,80563.31,0.0,0.23511,0.00024,12.79419]
[1778834201733,30.65,80563.31,0.0,0.23511,0.00024,12.79419]
[1778834202017,30.64,80580.99,0.0,0.23937,0.00024,12.92382]
[1778834206741,30.64,80582.83,0.0,0.23976,0.00024,12.9357]
[1778834206745,30.64,80582.83,0.0,0.23976,0.00024,12.9357]
[1778834211755,30.63,80587.25,0.0,0.24077,0.00024,12.96599]
[1778834211765,30.63,80587.25,0.0,0.24077,0.00024,12.96599]
[1778834216773,30.62,80593.11,0.0,0.24214,0.00025,13.007]
[1778834216778,30.62,80593.11,0.0,0.24214,0.00025,13.007]
[1778834216816,30.61,80594.04,0.0,0.24233,0.00025,13.01281]
[1778834220746,30.58,80602.36,0.0,0.24414,0.00025,13.06646]
[1778834221789,30.58,80602.36,0.0,0.24414,0.00025,13.06646]
[1778834221798,30.58,80602.36,0.0,0.24414,0.00025,13.06646]
[1778834225628,30.5,80598.91,0.0,0.24272,0.00025,13.02481]
[1778834225806,30.5,80603.97,0.0,0.24395,0.00025,13.06128]
[1778834226804,30.5,80603.97,0.0,0.24395,0.00025,13.06128]
[1778834226811,30.5,80603.97,0.0,0.24395,0.00025,13.06128]
[1778834226830,30.5,80608.54,0.0,0.24506,0.00025,13.09405]
[1778834228553,30.47,80608.54,0.0,0.24487,0.00025,13.08857]
[1778834228797,30.45,80610.5,0.0,0.24517,0.00025,13.09736]
[1778834231818,30.44,80611.08,0.0,0.24527,0.00025,13.10051]
[1778834231827,30.44,80611.08,0.0,0.24527,0.00025,13.10051]
[1778834236833,30.38,80614.74,0.0,0.24576,0.00025,13.1151]
[1778834236842,30.38,80614.74,0.0,0.24576,0.00025,13.1151]
[1778834238882,30.33,80615.53,0.0,0.24559,0.00025,13.11042]
[1778834238915,30.33,80615.84,0.0,0.24565,0.00025,13.11217]
[1778834240880,30.33,80606.9,0.0,0.24339,0.00025,13.04571]
[1778834242895,30.32,80614.54,0.0,0.24526,0.00025,13.10073]
[1778834243888,30.32,80614.54,0.0,0.24526,0.00025,13.10073]
[1778834243897,30.32,80614.54,0.0,0.24526,0.00025,13.10073]
[1778834244594,30.32,80616.89,0.0,0.24583,0.00025,13.11751]
[1778834244749,30.32,80616.89,0.0,0.24583,0.00025,13.11751]
[1778834244802,30.32,80616.89,0.0,0.24583,0.00025,13.11751]
[1778834245016,30.32,80616.89,0.0,0.24583,0.00025,13.11751]
[1778834244908,30.32,80616.89,0.0,0.24582,0.00025,13.11711]
[1778834245915,30.32,80618.53,0.0,0.24622,0.00025,13.12881]
[1778834247077,30.32,80618.53,0.0,0.24622,0.00025,13.12881]
[1778834247930,30.31,80623.59,0.0,0.24746,0.00025,13.16508]
[1778834248904,30.31,80623.59,0.0,0.24746,0.00025,13.16508]
[1778834248908,30.31,80623.59,0.0,0.24746,0.00025,13.16508]
[1778834248972,30.31,80624.63,0.0,0.24771,0.00025,13.17234]
[1778834249136,30.31,80624.63,0.0,0.24771,0.00025,13.17234]
[1778834249943,30.31,80624.63,0.0,0.2477,0.00025,13.17203]
[1778834251928,30.31,80624.48,0.0,0.24765,0.00025,13.17063]
[1778834251952,30.31,80624.48,0.0,0.24765,0.00025,13.17063]
[1778834251995,30.31,80627.95,0.0,0.24843,0.00025,13.18862]
[1778834253913,30.31,80627.95,0.0,0.24842,0.00025,13.1883]
[1778834253923,30.31,80627.95,0.0,0.24842,0.00025,13.1883]
[1778834254012,30.3,80633.54,0.0,0.24981,0.00025,13.22846]
[1778834258931,30.3,80631.21,0.0,0.24917,0.00025,13.21015]
[1778834258936,30.3,80631.21,0.0,0.24917,0.00025,13.21015]
[1778834263941,30.29,80632.47,0.0,0.24943,0.00025,13.21762]
[1778834263947,30.29,80632.47,0.0,0.24943,0.00025,13.21762]
[1778834268955,30.28,80634.38,0.0,0.24985,0.00025,13.22971]
[1778834268966,30.28,80634.38,0.0,0.24985,0.00025,13.22971]
[1778834273972,30.27,80631.09,0.0,0.24896,0.00025,13.20422]
[1778834273977,30.27,80631.09,0.0,0.24896,0.00025,13.20422]
[1778834278989,30.27,80633.52,0.0,0.24953,0.00025,13.22061]
[1778834278994,30.27,80633.52,0.0,0.24953,0.00025,13.22061]
[1778834279963,30.26,80632.56,0.0,0.24927,0.00025,13.213]
[1778834280019,30.26,80632.56,0.0,0.24927,0.00025,13.213]
[1778834280089,30.26,80633.01,0.0,0.24937,0.00025,13.21597]
[1778834281694,30.26,80633.01,0.0,0.24937,0.00025,13.21597]
[1778834281704,30.26,80633.01,0.0,0.24937,0.00025,13.21597]
[1778834282044,30.26,80632.02,0.0,0.2491,0.00025,13.20818]
[1778834284006,30.26,80632.45,0.0,0.2492,0.00025,13.21101]
[1778834284026,30.26,80632.45,0.0,0.2492,0.00025,13.21101]
[1778834286206,30.25,80638.12,0.0,0.25059,0.00025,13.2512]
[1778834289031,30.25,80636.32,0.0,0.25013,0.00025,13.23784]
[1778834289038,30.25,80636.32,0.0,0.25013,0.00025,13.23784]
[1778834294048,30.24,80639.23,0.0,0.2508,0.00025,13.25705]
[1778834299048,30.22,80643.99,0.0,0.25185,0.00025,13.28715]
[1778834304052,30.18,80645.38,0.0,0.25192,0.00025,13.28955]
[1778834304062,30.18,80645.38,0.0,0.25192,0.00025,13.28955]
[1778834309072,30.16,80644.15,0.0,0.25145,0.00025,13.276]
[1778834309082,30.16,80644.15,0.0,0.25145,0.00025,13.276]
[1778834309077,30.16,80651.53,0.0,0.2533,0.00025,13.3287]
[1778834309803,30.16,80649.41,0.0,0.25276,0.00025,13.3134]
[1778834310726,30.16,80649.41,0.0,0.25276,0.00025,13.3134]
[1778834311136,30.12,80647.43,0.0,0.25192,0.00025,13.28496]
[1778834315732,30.11,80645.11,0.0,0.25128,0.00025,13.26683]
[1778834315740,30.11,80645.11,0.0,0.25128,0.00025,13.26683]
[1778834315833,30.11,80636.85,0.0,0.24919,0.00025,13.20672]
[1778834316460,30.11,80628.58,0.0,0.24709,0.00025,13.14591]
[1778834320748,30.09,80624.38,0.0,0.24586,0.00025,13.11011]
[1778834320755,30.09,80624.38,0.0,0.24586,0.00025,13.11011]
[1778834321106,30.09,80624.38,0.0,0.24586,0.00025,13.11011]
[1778834321164,30.09,80623.03,0.0,0.24551,0.00025,13.09998]
[1778834323673,30.09,80619.21,0.0,0.24453,0.00025,13.07131]
[1778834323680,30.09,80619.21,0.0,0.24453,0.00025,13.07131]
[1778834323774,30.09,80618.87,0.0,0.24445,0.00025,13.0688]
[1778834326112,30.08,80618.87,0.0,0.24444,0.00025,13.06851]
[1778834326117,30.08,80618.87,0.0,0.24444,0.00025,13.06851]
[1778834329988,30.08,80613.3,0.0,0.24299,0.00025,13.02558]
[1778834331124,30.08,80613.3,0.0,0.24299,0.00025,13.02558]
[1778834331133,30.08,80613.3,0.0,0.24299,0.00025,13.02558]
[1778834333749,30.07,80604.39,0.0,0.24074,0.00025,12.95863]
[1778834334715,30.07,80596.99,0.0,0.23889,0.00025,12.90319]
[1778834336145,30.07,80596.99,0.0,0.23889,0.00025,12.90319]
[1778834336145,30.07,80594.51,0.0,0.23826,0.00025,12.8841]
[1778834336613,30.07,80593.82,0.0,0.23809,0.00025,12.87893]
[1778834341149,30.07,80596.13,0.0,0.23863,0.00025,12.89528]
[1778834341154,30.07,80596.13,0.0,0.23863,0.00025,12.89528]
[1778834346158,30.06,80599.89,0.0,0.23952,0.00025,12.92211]
[1778834346167,30.06,80599.89,0.0,0.23952,0.00025,12.92211]
[1778834351171,30.05,80600.95,0.0,0.23974,0.00025,12.92867]
[1778834351177,30.05,80600.95,0.0,0.23974,0.00025,12.92867]
[1778834356184,30.05,80604.85,0.0,0.24067,0.00025,12.95669]
[1778834356193,30.05,80604.85,0.0,0.24067,0.00025,12.95669]
[1778834361199,30.04,80606.29,0.0,0.24098,0.00025,12.96605]
[1778834361204,30.04,80606.29,0.0,0.24098,0.00025,12.96605]
[1778834366199,30.03,80605.01,0.0,0.24061,0.00025,12.95499]
[1778834366208,30.03,80605.01,0.0,0.24061,0.00025,12.95499]
[1778834371223,30.03,80602.65,0.0,0.23997,0.00025,12.9358]
[1778834376230,30.02,80606.43,0.0,0.24078,0.00025,12.95546]
[1778834376238,30.02,80606.43,0.0,0.24078,0.00025,12.95546]
[1778834376238,30.02,80606.64,0.0,0.24081,0.00025,12.95637]
[1778834376845,30.02,80606.64,0.0,0.24081,0.00025,12.95637]
[1778834381244,30.01,80605.4,0.0,0.24045,0.00025,12.94584]
[1778834381249,30.01,80605.4,0.0,0.24045,0.00025,12.94584]
[1778834386259,30.0,80604.73,0.0,0.24022,0.00025,12.93892]
[1778834391264,30.0,80605.24,0.0,0.2403,0.00025,12.94119]
[1778834391271,30.0,80605.24,0.0,0.2403,0.00025,12.94119]
[1778834396280,29.99,80607.05,0.0,0.2407,0.00025,12.95321]
[1778834396289,29.99,80607.05,0.0,0.2407,0.00025,12.95321]
[1778834401297,29.98,80606.03,0.0,0.24039,0.00025,12.94414]
[1778834401303,29.98,80606.03,0.0,0.24039,0.00025,12.94414]
[1778834404538,29.98,80610.33,0.0,0.24143,0.00025,12.97532]
[1778834405189,29.98,80611.28,0.0,0.24166,0.00025,12.98208]
[1778834405430,29.98,80611.28,0.0,0.24166,0.00025,12.98208]
[1778834405442,29.98,80611.28,0.0,0.24166,0.00025,12.98208]
[1778834405449,29.98,80611.28,0.0,0.24166,0.00025,12.98208]
[1778834406051,29.98,80611.28,0.0,0.24165,0.00025,12.98174]
[1778834406310,29.98,80611.28,0.0,0.24165,0.00025,12.98174]
[1778834406315,29.98,80611.28,0.0,0.24165,0.00025,12.98174]
[1778834406411,29.98,80611.6,0.0,0.24173,0.00025,12.98412]
[1778834411321,29.97,80613.1,0.0,0.24207,0.00025,12.99419]
[1778834411327,29.97,80613.1,0.0,0.24207,0.00025,12.99419]
[1778834416333,29.96,80612.94,0.0,0.24199,0.00025,12.99183]
[1778834416343,29.96,80612.94,0.0,0.24199,0.00025,12.99183]
[1778834421348,29.96,80618.26,0.0,0.24328,0.00025,13.03022]
[1778834421352,29.96,80618.26,0.0,0.24328,0.00025,13.03022]
[1778834422164,29.96,80624.04,0.0,0.24472,0.00025,13.07281]
[1778834426359,29.95,80626.56,0.0,0.24532,0.00025,13.09045]
[1778834426364,29.95,80626.56,0.0,0.24532,0.00025,13.09045]
[1778834428147,29.95,80628.16,0.0,0.24572,0.00025,13.10209]
[1778834433154,29.95,80627.43,0.0,0.24542,0.00025,13.08866]
[1778834433160,29.95,80627.43,0.0,0.24542,0.00025,13.08866]
[1778834435255,29.94,80621.86,0.0,0.24399,0.00025,13.04677]
[1778834438174,29.94,80619.06,0.0,0.24328,0.00025,13.02563]
[1778834438178,29.94,80619.06,0.0,0.24328,0.00025,13.02563]
[1778834443191,29.94,80615.97,0.0,0.24248,0.00025,13.00198]
[1778834444217,29.94,80622.15,0.0,0.24402,0.00025,13.04775]
[1778834445271,29.94,80628.8,0.0,0.2457,0.00025,13.097]
[1778834448195,29.94,80628.64,0.0,0.24565,0.00025,13.09547]
[1778834448201,29.94,80628.64,0.0,0.24565,0.00025,13.09547]
[1778834448247,29.94,80625.77,0.0,0.24492,0.00025,13.07407]
[1778834448895,29.94,80625.77,0.0,0.24492,0.00025,13.07407]
[1778834448961,29.94,80625.81,0.0,0.24493,0.00025,13.07437]
[1778834453904,29.93,80623.68,0.0,0.24438,0.00025,13.05811]
[1778834453916,29.93,80623.68,0.0,0.24438,0.00025,13.05811]
[1778834454975,29.93,80622.55,0.0,0.24408,0.00025,13.0495]
[1778834456585,29.93,80626.78,0.0,0.24514,0.00025,13.0806]
[1778834456590,29.93,80626.78,0.0,0.24514,0.00025,13.0806]
[1778834457236,29.93,80628.5,0.0,0.24557,0.00025,13.09313]
[1778834459981,29.93,80628.57,0.0,0.24557,0.00025,13.09319]
[1778834459987,29.93,80628.57,0.0,0.24557,0.00025,13.09319]
[1778834463306,29.92,80638.54,0.0,0.24806,0.00025,13.16581]
[1778834464993,29.92,80640.71,0.0,0.2486,0.00025,13.18147]
[1778834465002,29.92,80640.71,0.0,0.2486,0.00025,13.18147]
[1778834466964,29.92,80642.03,0.0,0.24892,0.00025,13.19051]
[1778834467012,29.92,80642.03,0.0,0.24892,0.00025,13.19051]
[1778834468957,29.92,80647.52,0.0,0.2503,0.00026,13.23021]
[1778834473570,29.88,80654.44,0.0,0.25178,0.00026,13.27271]
[1778834478438,29.85,80655.44,0.0,0.25183,0.00026,13.27425]
[1778834478442,29.85,80655.44,0.0,0.25183,0.00026,13.27425]
[1778834479217,29.85,80655.44,0.0,0.25183,0.00026,13.27425]
[1778834485292,29.8,80657.78,0.0,0.25211,0.00026,13.28242]
[1778834485325,29.8,80650.21,0.0,0.25014,0.00026,13.22639]
[1778834489276,29.8,80650.75,0.0,0.25026,0.00026,13.22973]
[1778834490645,29.8,80642.24,0.0,0.24806,0.00026,13.16643]
[1778834492051,29.8,80642.24,0.0,0.24806,0.00026,13.16643]
[1778834497074,29.79,80639.42,0.0,0.24724,0.00025,13.13784]
[1778834502915,29.79,80633.9,0.0,0.24578,0.00025,13.09555]
[1778834508772,29.78,80633.72,0.0,0.2457,0.00025,13.09307]
[1778834513807,29.78,80632.67,0.0,0.2454,0.00025,13.08445]
[1778834519418,29.77,80637.47,0.0,0.2466,0.00025,13.11927]
[1778834521863,29.77,80645.34,0.0,0.24859,0.00026,13.17706]
[1778834526903,29.77,80647.62,0.0,0.24915,0.00026,13.19344]
[1778834531940,29.77,80650.48,0.0,0.24987,0.00026,13.21408]
[1778834534960,29.76,80641.72,0.0,0.24761,0.00026,13.14886]
[1778834539995,29.76,80643.46,0.0,0.24801,0.00026,13.16049]
[1778834546036,29.75,80644.36,0.0,0.24819,0.00026,13.16573]
[1778834551072,29.74,80645.06,0.0,0.24824,0.00026,13.16258]
[1778834556107,29.74,80646.13,0.0,0.24848,0.00026,13.1694]
[1778834561142,29.73,80643.29,0.0,0.24772,0.00026,13.14736]
[1778834562440,29.73,80643.31,0.0,0.24771,0.00026,13.14733]
[1778834562475,29.73,80643.31,0.0,0.24771,0.00026,13.14733]
[1778834564164,29.73,80632.43,0.0,0.24493,0.00025,13.06601]
[1778834564514,29.73,80632.43,0.0,0.24493,0.00025,13.06601]
[1778834564993,29.73,80632.43,0.0,0.24493,0.00025,13.06601]
[1778834565170,29.73,80628.61,0.0,0.24395,0.00025,13.0373]
[1778834566402,29.73,80628.61,0.0,0.24395,0.00025,13.0373]
[1778834566408,29.73,80628.61,0.0,0.24395,0.00025,13.0373]
[1778834567184,29.73,80622.65,0.0,0.24243,0.00025,12.99237]
[1778834572221,29.73,80622.41,0.0,0.24235,0.00025,12.99011]
[1778834573987,29.73,80622.5,0.0,0.24237,0.00025,12.99071]
[1778834574308,29.73,80622.5,0.0,0.24237,0.00025,12.99071]
[1778834574398,29.73,80643.18,0.0,0.24763,0.00026,13.14503]
[1778834574688,29.73,80643.18,0.0,0.24763,0.00026,13.14503]
[1778834575248,29.73,80643.18,0.0,0.24763,0.00026,13.14503]
[1778834575346,29.73,80668.06,0.0,0.25404,0.00026,13.32805]
[1778834575916,29.73,80668.06,0.0,0.25404,0.00026,13.32805]
[1778834576351,29.73,80670.21,0.0,0.25459,0.00026,13.34358]
[1778834577439,29.72,80662.49,0.0,0.25259,0.00026,13.28699]
[1778834578182,29.72,80662.49,0.0,0.25259,0.00026,13.28699]
[1778834578191,29.72,80662.49,0.0,0.25259,0.00026,13.28699]
[1778834578197,29.72,80662.49,0.0,0.25259,0.00026,13.28699]
[1778834578327,29.72,80662.49,0.0,0.25259,0.00026,13.28699]
[1778834578365,29.72,80655.99,0.0,0.2509,0.00026,13.23915]
[1778834578879,29.72,80655.99,0.0,0.2509,0.00026,13.23915]
[1778834579269,29.72,80655.99,0.0,0.2509,0.00026,13.23909]
[1778834580981,29.72,80653.76,0.0,0.25033,0.00026,13.22263]
[1778834583093,29.72,80655.76,0.0,0.25084,0.00026,13.23725]
[1778834583150,29.72,80655.76,0.0,0.25084,0.00026,13.23725]
[1778834586216,29.72,80649.1,0.0,0.24912,0.00026,13.18807]
[1778834586318,29.72,80649.98,0.0,0.24935,0.00026,13.19456]
[1778834589793,29.72,80647.18,0.0,0.24863,0.00026,13.17387]
[1778834589839,29.72,80647.18,0.0,0.24863,0.00026,13.17387]
[1778834589891,29.72,80647.18,0.0,0.24863,0.00026,13.17387]
[1778834589947,29.72,80647.18,0.0,0.24863,0.00026,13.17387]
[1778834590375,29.72,80646.26,0.0,0.2484,0.00026,13.16707]
[1778834592358,29.72,80646.26,0.0,0.24839,0.00026,13.16695]
[1778834592411,29.72,80646.26,0.0,0.24839,0.00026,13.16695]
[1778834595897,29.72,80642.91,0.0,0.24752,0.00026,13.14175]
[1778834595914,29.72,80642.91,0.0,0.24752,0.00026,13.14175]
[1778834596441,29.72,80640.99,0.0,0.24703,0.00026,13.12739]
[1778834601480,29.72,80639.81,0.0,0.24671,0.00026,13.11815]
[1778834605521,29.72,80645.57,0.0,0.24817,0.00026,13.16062]
[1778834609890,29.72,80648.1,0.0,0.24881,0.00026,13.17915]
[1778834609900,29.72,80648.1,0.0,0.24881,0.00026,13.17915]
[1778834609934,29.72,80648.1,0.0,0.24881,0.00026,13.17915]
[1778834610108,29.72,80651.65,0.0,0.24972,0.00026,13.20538]
[1778834613273,29.71,80664.68,0.0,0.253,0.00026,13.29394]
[1778834618548,29.71,80667.58,0.0,0.25372,0.00026,13.31443]
[1778834623051,29.71,80667.78,0.0,0.25376,0.00026,13.31547]
[1778834626712,29.71,80670.93,0.0,0.25455,0.00026,13.33792]
[1778834631469,29.7,80680.22,0.0,0.25694,0.00026,13.40454]
[1778834636675,29.7,80680.72,0.0,0.25704,0.00026,13.40732]
[1778834636749,29.7,80680.72,0.0,0.25704,0.00026,13.40732]
[1778834642717,29.69,80675.66,0.0,0.25566,0.00026,13.36909]
[1778834647752,29.68,80672.7,0.0,0.25486,0.00026,13.34652]
[1778834651997,29.68,80673.17,0.0,0.25496,0.00026,13.34942]
[1778834653012,29.68,80666.33,0.0,0.25317,0.00026,13.29906]
[1778834655386,29.68,80667.42,0.0,0.25345,0.00026,13.30686]
[1778834655468,29.68,80667.42,0.0,0.25345,0.00026,13.30686]
[1778834656111,29.68,80662.08,0.0,0.25205,0.00026,13.26744]
[1778834661850,29.67,80661.29,0.0,0.2518,0.00026,13.26029]
[1778834665910,29.67,80661.62,0.0,0.25186,0.00026,13.26201]
[1778834668154,29.67,80662.79,0.0,0.25215,0.00026,13.27016]
[1778834670980,29.66,80660.71,0.0,0.25159,0.00026,13.25421]
[1778834671122,29.66,80660.16,0.0,0.25137,0.00026,13.24323]
[1778834677527,29.66,80657.31,0.0,0.25062,0.00026,13.222]
[1778834682796,29.66,80655.72,0.0,0.25021,0.00026,13.21026]
[1778834688791,29.66,80657.35,0.0,0.25063,0.00026,13.22233]
[1778834695079,29.66,80655.44,0.0,0.25014,0.00026,13.20825]
[1778834700340,29.66,80655.92,0.0,0.25027,0.00026,13.21185]
[1778834701478,29.66,80656.92,0.0,0.25053,0.00026,13.21923]
[1778834701592,29.66,80656.53,0.0,0.25042,0.00026,13.21635]
[1778834702142,29.66,80656.53,0.0,0.25042,0.00026,13.21635]
[1778834703203,29.66,80656.53,0.0,0.25042,0.00026,13.21635]
[1778834703214,29.66,80656.53,0.0,0.25042,0.00026,13.21635]
[1778834703550,29.66,80648.1,0.0,0.24825,0.00026,13.15379]
[1778834708588,29.66,80643.46,0.0,0.24704,0.00026,13.11879]
[1778834713615,29.65,80640.43,0.0,0.24624,0.00026,13.09549]
[1778834718662,29.65,80637.51,0.0,0.24547,0.00026,13.07314]
[1778834723719,29.65,80636.08,0.0,0.2451,0.00026,13.06218]
[1778834728774,29.65,80635.88,0.0,0.24505,0.00026,13.06081]
[1778834731044,29.65,80635.44,0.0,0.24494,0.00026,13.05756]
[1778834731115,29.65,80635.44,0.0,0.24494,0.00026,13.05756]
[1778834731259,29.65,80635.44,0.0,0.24494,0.00026,13.05756]
[1778834731344,29.65,80635.44,0.0,0.24486,0.00026,13.05061]
[1778834736379,29.65,80634.78,0.0,0.24467,0.00026,13.04512]
[1778834741415,29.65,80628.86,0.0,0.24315,0.00025,13.00022]
[1778834742206,29.65,80628.86,0.0,0.24315,0.00025,13.00022]
[1778834742548,29.65,80628.86,0.0,0.24315,0.00025,13.00022]
[1778834743723,29.65,80621.76,0.0,0.24134,0.00025,12.94664]
[1778834743886,29.65,80621.76,0.0,0.24134,0.00025,12.94664]
[1778834743937,29.65,80621.76,0.0,0.24134,0.00025,12.94664]
[1778834743968,29.65,80621.76,0.0,0.24134,0.00025,12.94664]
[1778834744602,29.65,80619.51,0.0,0.24077,0.00025,12.92959]
[1778834747332,29.64,80616.7,0.0,0.24005,0.00025,12.90796]
[1778834747587,29.64,80608.83,0.0,0.23806,0.00025,12.84811]
[1778834749062,29.64,80603.85,0.0,0.2368,0.00025,12.8101]
[1778834749073,29.64,80603.85,0.0,0.2368,0.00025,12.8101]
[1778834749470,29.64,80604.15,0.0,0.23687,0.00025,12.81223]
[1778834754510,29.64,80601.96,0.0,0.2363,0.00025,12.7949]
[1778834759540,29.64,80606.98,0.0,0.23753,0.00025,12.83236]
[1778834764575,29.63,80606.37,0.0,0.23735,0.00025,12.82666]
[1778834767549,29.63,80602.08,0.0,0.23626,0.00025,12.79356]
[1778834767611,29.63,80602.08,0.0,0.23626,0.00025,12.79356]
[1778834767622,29.63,80603.35,0.0,0.23657,0.00025,12.80307]
[1778834767663,29.63,80603.35,0.0,0.23657,0.00025,12.80307]
[1778834767730,29.63,80603.35,0.0,0.23657,0.00025,12.80307]
[1778834768603,29.63,80603.35,0.0,0.23656,0.00025,12.8029]
[1778834768663,29.63,80603.35,0.0,0.23656,0.00025,12.8029]
[1778834768738,29.63,80603.35,0.0,0.23656,0.00025,12.8029]
[1778834768892,29.63,80603.35,0.0,0.23656,0.00025,12.8029]
[1778834769611,29.63,80603.12,0.0,0.2365,0.00025,12.80102]
[1778834771023,29.63,80603.01,0.0,0.23647,0.00025,12.80006]
[1778834771063,29.63,80603.01,0.0,0.23647,0.00025,12.80006]
[1778834771623,29.63,80602.88,0.0,0.23643,0.00025,12.79894]
[1778834777904,29.62,80604.48,0.0,0.23681,0.00025,12.81054]
[1778834777992,29.62,80604.48,0.0,0.23681,0.00025,12.81054]
[1778834778043,29.62,80604.48,0.0,0.23681,0.00025,12.81054]
[1778834778580,29.62,80604.0,0.0,0.23668,0.00025,12.80651]
[1778834779628,29.62,80596.65,0.0,0.23483,0.00025,12.75008]
[1778834781608,29.62,80597.43,0.0,0.23502,0.00025,12.75584]
[1778834781656,29.62,80597.43,0.0,0.23502,0.00025,12.75584]
[1778834787190,29.61,80598.81,0.0,0.23529,0.00025,12.76431]
[1778834787658,29.61,80598.81,0.0,0.23529,0.00025,12.76431]
[1778834787722,29.61,80598.62,0.0,0.23525,0.00025,12.76286]
[1778834790755,29.61,80607.54,0.0,0.23746,0.00025,12.83011]
[1778834797806,29.6,80608.44,0.0,0.23754,0.00025,12.82829]
[1778834802844,29.59,80606.43,0.0,0.237,0.00025,12.81172]
[1778834807880,29.59,80606.51,0.0,0.23697,0.00025,12.81078]
[1778834813076,29.58,80606.89,0.0,0.23702,0.00025,12.81238]
[1778834818956,29.57,80606.82,0.0,0.23692,0.00025,12.8096]
[1778834823303,29.57,80600.56,0.0,0.23533,0.00025,12.76094]
[1778834825275,29.57,80607.06,0.0,0.23694,0.00025,12.81018]
[1778834830391,29.56,80607.61,0.0,0.23703,0.00025,12.81278]
[1778834836084,29.55,80606.78,0.0,0.23673,0.00025,12.80378]
[1778834841120,29.54,80608.27,0.0,0.23703,0.00025,12.81296]
[1778834845538,29.53,80608.33,0.0,0.23701,0.00025,12.81253]
[1778834846706,29.53,80599.54,0.0,0.23475,0.00025,12.74339]
[1778834848987,29.52,80597.37,0.0,0.23418,0.00025,12.72599]
[1778834850655,29.52,80609.49,0.0,0.2372,0.00025,12.81821]
[1778834855687,29.51,80612.7,0.0,0.23787,0.00025,12.83389]
[1778834860701,29.5,80612.27,0.0,0.23768,0.00025,12.82831]
[1778834861316,29.5,80612.04,0.0,0.23761,0.00025,12.8261]
[1778834864526,29.49,80614.2,0.0,0.23811,0.00025,12.84124]
[1778834864535,29.49,80614.2,0.0,0.23811,0.00025,12.84124]
[1778834864680,29.49,80614.39,0.0,0.23814,0.00025,12.84222]
[1778834867651,29.49,80608.73,0.0,0.23666,0.00025,12.79752]
[1778834872693,29.48,80607.45,0.0,0.23628,0.00025,12.78604]
[1778834874945,29.47,80607.82,0.0,0.23633,0.00025,12.78762]
[1778834875044,29.47,80607.82,0.0,0.23633,0.00025,12.78762]
[1778834881451,29.46,80606.82,0.0,0.23601,0.00025,12.77792]
[1778834887253,29.45,80607.56,0.0,0.23611,0.00025,12.78075]
[1778834892482,29.44,80610.15,0.0,0.23667,0.00025,12.79811]
[1778834897517,29.43,80610.15,0.0,0.2366,0.00025,12.79605]
[1778834898956,29.43,80609.75,0.0,0.23649,0.00025,12.79257]
[1778834904567,29.42,80612.02,0.0,0.23698,0.00025,12.80748]
[1778834909602,29.41,80611.87,0.0,0.23687,0.00025,12.80421]
[1778834914637,29.4,80611.03,0.0,0.23651,0.00025,12.78869]
[1778834914833,29.4,80611.03,0.0,0.23651,0.00025,12.78869]
[1778834915691,29.4,80611.03,0.0,0.23651,0.00025,12.78869]
[1778834915746,29.4,80603.66,0.0,0.23464,0.00025,12.73159]
[1778834917716,29.4,80597.9,0.0,0.23316,0.00025,12.68641]
[1778834922763,29.39,80597.74,0.0,0.23309,0.00025,12.68401]
[1778834927775,29.38,80598.75,0.0,0.2333,0.00025,12.69047]
[1778834932779,29.38,80599.48,0.0,0.23344,0.00025,12.69483]
[1778834937813,29.37,80601.41,0.0,0.23388,0.00025,12.70848]
[1778834942867,29.37,80602.65,0.0,0.23414,0.00025,12.71655]
[1778834947931,29.36,80605.47,0.0,0.23481,0.00025,12.73707]
[1778834950333,29.36,80604.95,0.0,0.23466,0.00025,12.73252]
[1778834952880,29.36,80610.29,0.0,0.23598,0.00025,12.77291]
[1778834957964,29.35,80614.18,0.0,0.23691,0.00025,12.80128]
[1778834963023,29.34,80613.27,0.0,0.23663,0.00025,12.79256]
[1778834968046,29.33,80614.12,0.0,0.23678,0.00025,12.79732]
[1778834973074,29.33,80617.37,0.0,0.23746,0.00025,12.81345]
[1778834978081,29.32,80619.38,0.0,0.23793,0.00025,12.82748]
[1778834983082,29.31,80621.16,0.0,0.23834,0.00025,12.83989]
[1778834983427,29.31,80621.16,0.0,0.23834,0.00025,12.83989]
[1778834984051,29.31,80622.59,0.0,0.2387,0.00026,12.85086]
[1778834990236,29.31,80624.63,0.0,0.23919,0.00026,12.86564]
[1778834996208,29.3,80619.5,0.0,0.23783,0.00025,12.82461]
[1778835001242,29.3,80617.06,0.0,0.23718,0.00025,12.80499]
[1778835004900,29.3,80616.87,0.0,0.23712,0.00025,12.8032]
[1778835004907,29.3,80617.1,0.0,0.23717,0.00025,12.80481]
[1778835005887,29.3,80614.55,0.0,0.23651,0.00025,12.78483]
[1778835010913,29.29,80609.97,0.0,0.23533,0.00025,12.7487]
[1778835012566,29.29,80609.92,0.0,0.23531,0.00025,12.74806]
[1778835012838,29.29,80609.92,0.0,0.23531,0.00025,12.74806]
[1778835015001,29.29,80606.19,0.0,0.23434,0.00025,12.71867]
[1778835020376,29.28,80602.89,0.0,0.23347,0.00025,12.69169]
[1778835025412,29.28,80604.6,0.0,0.23385,0.00025,12.70359]
[1778835030447,29.27,80603.67,0.0,0.23357,0.00025,12.69497]
[1778835033582,29.27,80604.11,0.0,0.23358,0.00025,12.6908]
[1778835033648,29.27,80604.11,0.0,0.23358,0.00025,12.6908]
[1778835033878,29.27,80604.11,0.0,0.23358,0.00025,12.6908]
[1778835033875,29.27,80598.74,0.0,0.23222,0.00025,12.64875]
[1778835034030,29.27,80598.74,0.0,0.23222,0.00025,12.64875]
[1778835034114,29.27,80598.74,0.0,0.23222,0.00025,12.64875]
[1778835034264,29.27,80598.74,0.0,0.23222,0.00025,12.64875]
[1778835034447,29.27,80598.74,0.0,0.23222,0.00025,12.64875]
[1778835034500,29.27,80598.74,0.0,0.23222,0.00025,12.64875]
[1778835034717,29.27,80598.74,0.0,0.23222,0.00025,12.64875]
[1778835034766,29.27,80598.74,0.0,0.23222,0.00025,12.64875]
[1778835034811,29.27,80598.74,0.0,0.23222,0.00025,12.64875]
[1778835034818,29.27,80585.61,0.0,0.22891,0.00025,12.54565]
[1778835036489,29.26,80578.16,0.0,0.22704,0.00025,12.48691]
[1778835037214,29.26,80578.16,0.0,0.22704,0.00025,12.48691]
[1778835037237,29.26,80578.16,0.0,0.22704,0.00025,12.48691]
[1778835037239,29.26,80578.16,0.0,0.22704,0.00025,12.48691]
[1778835037934,29.26,80578.16,0.0,0.22704,0.00025,12.48691]
[1778835037504,29.26,80578.86,0.0,0.22721,0.00025,12.49224]
[1778835037967,29.26,80578.86,0.0,0.22721,0.00025,12.49224]
[1778835038060,29.26,80578.86,0.0,0.22721,0.00025,12.49224]
[1778835038085,29.26,80578.86,0.0,0.22721,0.00025,12.49224]
[1778835038929,29.26,80575.81,0.0,0.22643,0.00025,12.46756]
[1778835043937,29.25,80576.52,0.0,0.22656,0.00025,12.47157]
[1778835047429,29.25,80575.38,0.0,0.22625,0.00025,12.46197]
[1778835047442,29.25,80575.38,0.0,0.22625,0.00025,12.46197]
[1778835047566,29.25,80575.13,0.0,0.22618,0.00025,12.4597]
[1778835052602,29.25,80572.66,0.0,0.22553,0.00025,12.43883]
[1778835054744,29.24,80572.56,0.0,0.22549,0.00025,12.43777]
[1778835060658,29.24,80572.87,0.0,0.22551,0.00025,12.43833]
[1778835065703,29.23,80573.89,0.0,0.22572,0.00025,12.44501]
[1778835068726,29.23,80568.2,0.0,0.22427,0.00025,12.39894]
[1778835073763,29.22,80566.41,0.0,0.2238,0.00025,12.3839]
[1778835078059,29.22,80561.17,0.0,0.22248,0.00025,12.34143]
[1778835078131,29.22,80561.17,0.0,0.22248,0.00025,12.34143]
[1778835078798,29.22,80561.02,0.0,0.22244,0.00025,12.34008]
[1778835079805,29.22,80553.61,0.0,0.22062,0.00025,12.28097]
[1778835084842,29.21,80551.15,0.0,0.21998,0.00024,12.26033]
[1778835089875,29.21,80552.94,0.0,0.22038,0.00025,12.27344]
[1778835091044,29.21,80552.16,0.0,0.22019,0.00024,12.26703]
[1778835091106,29.21,80552.16,0.0,0.22019,0.00024,12.26703]
[1778835091224,29.21,80552.16,0.0,0.22019,0.00024,12.26703]
[1778835091889,29.21,80551.99,0.0,0.22005,0.00024,12.25839]
[1778835096924,29.2,80551.19,0.0,0.21983,0.00024,12.25112]
[1778835101959,29.2,80548.91,0.0,0.21925,0.00024,12.2321]
[1778835106996,29.2,80548.39,0.0,0.2191,0.00024,12.22721]
[1778835112029,29.2,80545.81,0.0,0.21845,0.00024,12.20596]
[1778835117065,29.19,80549.03,0.0,0.21921,0.00024,12.23105]
[1778835122099,29.19,80547.68,0.0,0.21886,0.00024,12.21953]
[1778835125636,29.19,80539.83,0.0,0.21694,0.00024,12.15621]
[1778835126569,29.19,80533.87,0.0,0.21548,0.00024,12.10817]
[1778835131664,29.19,80531.21,0.0,0.21484,0.00024,12.08671]
[1778835137206,29.19,80533.43,0.0,0.21538,0.00024,12.10474]
[1778835142241,29.19,80536.29,0.0,0.21607,0.00024,12.12775]
[1778835147276,29.19,80538.0,0.0,0.21649,0.00024,12.14137]
[1778835151636,29.19,80540.13,0.0,0.217,0.00024,12.15841]
[1778835151820,29.19,80540.13,0.0,0.217,0.00024,12.15841]
[1778835156844,29.18,80538.0,0.0,0.21637,0.00024,12.13315]
[1778835157762,29.18,80537.6,0.0,0.21626,0.00024,12.12973]
[1778835157799,29.18,80537.6,0.0,0.21626,0.00024,12.12973]
[1778835163387,29.18,80538.42,0.0,0.21641,0.00024,12.13455]
[1778835168422,29.17,80539.27,0.0,0.21658,0.00024,12.1403]
[1778835169154,29.17,80539.27,0.0,0.21658,0.00024,12.1403]
[1778835173458,29.17,80547.6,0.0,0.21858,0.00024,12.20591]
[1778835178824,29.16,80550.14,0.0,0.21916,0.00024,12.22518]
[1778835182857,29.16,80552.23,0.0,0.21964,0.00025,12.24084]
[1778835182920,29.16,80552.23,0.0,0.21964,0.00025,12.24084]
[1778835183083,29.16,80552.23,0.0,0.21964,0.00025,12.24084]
[1778835185752,29.16,80556.18,0.0,0.22059,0.00025,12.2718]
[1778835191000,29.15,80557.94,0.0,0.221,0.00025,12.28514]
[1778835191191,29.15,80557.62,0.0,0.22091,0.00025,12.28226]
[1778835191233,29.15,80557.62,0.0,0.22091,0.00025,12.28226]
[1778835191586,29.15,80557.62,0.0,0.22091,0.00025,12.28226]
[1778835196624,29.15,80555.78,0.0,0.22043,0.00025,12.26669]
[1778835201659,29.15,80552.88,0.0,0.2197,0.00025,12.24269]
[1778835206693,29.14,80558.47,0.0,0.22104,0.00025,12.28653]
[1778835210985,29.14,80558.17,0.0,0.22095,0.00025,12.28349]
[1778835211036,29.14,80558.17,0.0,0.22095,0.00025,12.28349]
[1778835211043,29.14,80550.94,0.0,0.21908,0.00025,12.21811]
[1778835216068,29.14,80550.13,0.0,0.21886,0.00024,12.21113]
[1778835221074,29.13,80551.96,0.0,0.21928,0.00025,12.22476]
[1778835228851,29.13,80550.67,0.0,0.21892,0.00025,12.21298]
[1778835234140,29.12,80550.71,0.0,0.21891,0.00025,12.21258]
[1778835240822,29.12,80551.06,0.0,0.21895,0.00025,12.21405]
[1778835241087,29.12,80551.06,0.0,0.21895,0.00025,12.21405]
[1778835241142,29.12,80551.06,0.0,0.21895,0.00025,12.21405]
[1778835241094,29.12,80552.33,0.0,0.21925,0.00025,12.22378]
[1778835245987,29.11,80552.04,0.0,0.21915,0.00025,12.22074]
[1778835248920,29.11,80555.56,0.0,0.21999,0.00025,12.2482]
[1778835249021,29.11,80559.64,0.0,0.22099,0.00025,12.28057]
[1778835250134,29.11,80559.64,0.0,0.22099,0.00025,12.28057]
[1778835250924,29.11,80564.2,0.0,0.2221,0.00025,12.31642]
[1778835251016,29.11,80564.2,0.0,0.2221,0.00025,12.31642]
[1778835251033,29.11,80564.2,0.0,0.2221,0.00025,12.31642]
[1778835251217,29.11,80564.2,0.0,0.2221,0.00025,12.31642]
[1778835251107,29.11,80576.3,0.0,0.2251,0.00025,12.41257]
[1778835252035,29.11,80576.3,0.0,0.2251,0.00025,12.41257]
[1778835253731,29.11,80580.36,0.0,0.2261,0.00025,12.44434]
[1778835253761,29.11,80580.36,0.0,0.2261,0.00025,12.44434]
[1778835254042,29.11,80580.91,0.0,0.22622,0.00025,12.4484]
[1778835254444,29.11,80580.91,0.0,0.22622,0.00025,12.4484]
[1778835254454,29.11,80580.91,0.0,0.22622,0.00025,12.4484]
[1778835254496,29.11,80580.91,0.0,0.22622,0.00025,12.4484]
[1778835255051,29.1,80580.52,0.0,0.22612,0.00025,12.44501]
[1778835260259,29.1,80577.76,0.0,0.22539,0.00025,12.42195]
[1778835266133,29.09,80579.51,0.0,0.22576,0.00025,12.43386]
[1778835270992,29.09,80581.7,0.0,0.22627,0.00025,12.45001]
[1778835271167,29.09,80581.51,0.0,0.22613,0.00025,12.44111]
[1778835276202,29.08,80582.65,0.0,0.22639,0.00025,12.44941]
[1778835282244,29.08,80584.95,0.0,0.22694,0.00025,12.46676]
[1778835283843,29.08,80584.95,0.0,0.22694,0.00025,12.46676]
[1778835283945,29.08,80584.98,0.0,0.22694,0.00025,12.46685]
[1778835287427,29.08,80580.19,0.0,0.22573,0.00025,12.42851]
[1778835287518,29.08,80580.19,0.0,0.22573,0.00025,12.42851]
[1778835287529,29.08,80587.34,0.0,0.22752,0.00025,12.48506]
[1778835290373,29.07,80586.4,0.0,0.22727,0.00025,12.47721]
[1778835290475,29.07,80584.03,0.0,0.22668,0.00025,12.45845]
[1778835296773,29.07,80584.8,0.0,0.22685,0.00025,12.46397]
[1778835301061,29.07,80584.18,0.0,0.22668,0.00025,12.45851]
[1778835301093,29.07,80584.18,0.0,0.22668,0.00025,12.45851]
[1778835301096,29.07,80584.99,0.0,0.22688,0.00025,12.46483]
[1778835302118,29.07,80576.82,0.0,0.22483,0.00025,12.39989]
[1778835306462,29.07,80567.02,0.0,0.22238,0.00025,12.32125]
[1778835308459,29.07,80567.02,0.0,0.22237,0.00025,12.32101]
[1778835308523,29.07,80565.36,0.0,0.22195,0.00025,12.30755]
[1778835314470,29.06,80564.53,0.0,0.22172,0.00025,12.2999]
[1778835317137,29.06,80564.66,0.0,0.22174,0.00025,12.30077]
[1778835317212,29.06,80564.66,0.0,0.22174,0.00025,12.30077]
[1778835318102,29.06,80564.11,0.0,0.2216,0.00025,12.29606]
[1778835320920,29.06,80565.3,0.0,0.22188,0.00025,12.30526]
[1778835321055,29.06,80565.3,0.0,0.22188,0.00025,12.30526]
[1778835321157,29.06,80565.53,0.0,0.22193,0.00025,12.30679]
[1778835325159,29.06,80566.29,0.0,0.22211,0.00025,12.31255]
[1778835325190,29.06,80566.29,0.0,0.22211,0.00025,12.31255]
[1778835325198,29.05,80566.56,0.0,0.22216,0.00025,12.31439]
[1778835330581,29.05,80565.47,0.0,0.22187,0.00025,12.30491]
[1778835335617,29.05,80566.44,0.0,0.222,0.00025,12.30483]
[1778835342145,29.05,80564.06,0.0,0.22139,0.00025,12.28507]
[1778835347214,29.04,80561.38,0.0,0.22071,0.00025,12.26297]
[1778835349715,29.04,80569.93,0.0,0.22281,0.00025,12.33088]
[1778835353743,29.04,80576.56,0.0,0.22443,0.00025,12.38292]
[1778835358778,29.03,80577.5,0.0,0.22464,0.00025,12.3894]
[1778835363813,29.03,80576.69,0.0,0.22441,0.00025,12.38214]
[1778835368852,29.03,80581.82,0.0,0.22566,0.00025,12.42217]
[1778835369855,29.03,80588.04,0.0,0.22722,0.00025,12.47136]
[1778835370862,29.03,80593.6,0.0,0.22861,0.00025,12.51523]
[1778835373828,29.02,80594.69,0.0,0.22887,0.00025,12.52343]
[1778835373850,29.02,80594.69,0.0,0.22887,0.00025,12.52343]
[1778835373908,29.02,80594.42,0.0,0.2288,0.00025,12.52108]
[1778835375356,29.02,80594.42,0.0,0.22879,0.00025,12.52086]
[1778835375897,29.02,80594.38,0.0,0.22878,0.00025,12.52033]
[1778835379474,29.02,80599.3,0.0,0.22999,0.00025,12.55847]
[1778835379928,29.02,80599.3,0.0,0.22999,0.00025,12.55821]
[1778835382953,29.01,80605.73,0.0,0.23159,0.00025,12.60803]
[1778835387310,29.01,80607.72,0.0,0.23206,0.00025,12.6227]
[1778835387371,29.01,80606.84,0.0,0.23183,0.00025,12.61544]
[1778835393025,29.0,80607.51,0.0,0.23185,0.00025,12.61159]
[1778835398060,28.99,80606.97,0.0,0.23166,0.00025,12.60583]
[1778835400970,28.99,80607.05,0.0,0.23167,0.00025,12.60604]
[1778835401004,28.99,80607.05,0.0,0.23167,0.00025,12.60604]
[1778835406116,28.98,80606.4,0.0,0.23145,0.00025,12.59923]
[1778835407849,28.98,80606.4,0.0,0.23145,0.00025,12.59923]
[1778835407968,28.98,80606.4,0.0,0.23145,0.00025,12.59923]
[1778835408130,28.98,80606.4,0.0,0.23145,0.00025,12.59923]
[1778835408189,28.98,80606.4,0.0,0.23145,0.00025,12.59923]
[1778835408251,28.98,80611.83,0.0,0.2328,0.00026,12.64115]
[1778835408357,28.98,80611.83,0.0,0.2328,0.00026,12.64115]
[1778835408365,28.98,80611.83,0.0,0.2328,0.00026,12.64115]
[1778835408452,28.98,80611.83,0.0,0.2328,0.00026,12.64115]
[1778835409137,28.98,80611.83,0.0,0.23279,0.00026,12.64088]
[1778835410150,28.98,80621.41,0.0,0.23524,0.00026,12.71572]
[1778835411338,28.98,80621.41,0.0,0.23524,0.00026,12.71572]
[1778835411351,28.98,80625.4,0.0,0.23626,0.00026,12.74687]
[1778835412174,28.98,80625.4,0.0,0.23626,0.00026,12.74687]
[1778835412191,28.98,80625.4,0.0,0.23626,0.00026,12.74687]
[1778835412261,28.98,80624.81,0.0,0.23609,0.00026,12.74179]
[1778835417493,28.97,80624.36,0.0,0.23594,0.00026,12.73706]
[1778835421036,28.97,80624.01,0.0,0.23582,0.00026,12.73338]
[1778835421084,28.97,80624.01,0.0,0.23582,0.00026,12.73338]
[1778835421221,28.97,80624.03,0.0,0.23581,0.00026,12.73321]
[1778835426256,28.96,80624.99,0.0,0.236,0.00026,12.73906]
[1778835430958,28.95,80625.66,0.0,0.23613,0.00026,12.74296]
[1778835430992,28.95,80625.66,0.0,0.23613,0.00026,12.74296]
[1778835431291,28.95,80624.98,0.0,0.23594,0.00026,12.73732]
[1778835434360,28.95,80619.57,0.0,0.23452,0.00026,12.694]
[1778835437237,28.95,80622.11,0.0,0.23515,0.00026,12.71333]
[1778835437252,28.95,80622.11,0.0,0.23515,0.00026,12.71333]
[1778835437333,28.94,80623.96,0.0,0.23562,0.00026,12.72751]
[1778835442368,28.94,80624.66,0.0,0.23574,0.00026,12.73132]
[1778835447402,28.93,80623.37,0.0,0.23536,0.00026,12.71971]
[1778835452560,28.93,80623.26,0.0,0.23521,0.00026,12.71068]
[1778835458481,28.92,80627.8,0.0,0.23631,0.00026,12.74415]
[1778835463515,28.91,80625.88,0.0,0.23576,0.00026,12.72751]
[1778835469558,28.9,80626.4,0.0,0.23584,0.00026,12.72992]
[1778835474593,28.9,80626.78,0.0,0.23589,0.00026,12.73146]
[1778835479629,28.89,80627.74,0.0,0.23609,0.00026,12.73757]
[1778835484664,28.88,80629.55,0.0,0.23651,0.00026,12.75023]
[1778835488190,28.87,80629.22,0.0,0.23631,0.00026,12.74438]
[1778835488234,28.87,80629.22,0.0,0.23631,0.00026,12.74438]
[1778835488260,28.85,80623.83,0.0,0.23474,0.00026,12.69652]
[1778835491072,28.84,80623.59,0.0,0.23459,0.00026,12.69221]
[1778835491173,28.82,80617.22,0.0,0.23281,0.00026,12.63758]
[1778835496254,28.78,80614.63,0.0,0.23187,0.00026,12.60883]
[1778835498316,28.78,80614.63,0.0,0.23187,0.00026,12.60883]
[1778835501092,28.74,80614.06,0.0,0.23139,0.00026,12.59429]
[1778835501169,28.74,80613.76,0.0,0.23132,0.00026,12.59191]
[1778835506818,28.69,80614.84,0.0,0.23117,0.00026,12.5877]
[1778835512389,28.68,80614.9,0.0,0.23107,0.00026,12.57994]
[1778835517896,28.67,80616.35,0.0,0.23137,0.00026,12.58948]
[1778835521384,28.67,80608.95,0.0,0.22944,0.00026,12.52935]
[1778835526959,28.66,80605.38,0.0,0.22847,0.00026,12.4992]
[1778835531994,28.66,80603.66,0.0,0.22797,0.00026,12.48358]
[1778835535807,28.65,80600.66,0.0,0.22718,0.00025,12.45856]
[1778835535870,28.65,80600.66,0.0,0.22718,0.00025,12.45856]
[1778835535971,28.65,80600.66,0.0,0.22718,0.00025,12.45856]
[1778835536072,28.65,80599.33,0.0,0.22683,0.00025,12.44749]
[1778835542067,28.64,80597.86,0.0,0.22638,0.00025,12.43336]
[1778835544116,28.64,80589.49,0.0,0.22423,0.00025,12.36513]
[1778835545504,28.64,80589.49,0.0,0.22422,0.00025,12.36478]
[1778835545523,28.64,80589.49,0.0,0.22422,0.00025,12.36478]
[1778835546390,28.63,80588.96,0.0,0.22407,0.00025,12.35989]
[1778835551393,28.63,80588.95,0.0,0.22403,0.00025,12.3586]
[1778835555484,28.63,80588.9,0.0,0.22398,0.00025,12.35703]
[1778835555486,28.63,80588.9,0.0,0.22398,0.00025,12.35703]
[1778835561376,28.62,80593.26,0.0,0.22503,0.00025,12.39066]
[1778835568250,28.61,80592.22,0.0,0.22467,0.00025,12.37917]
[1778835573284,28.6,80591.8,0.0,0.22442,0.00025,12.36701]
[1778835577312,28.58,80598.88,0.0,0.22606,0.00025,12.41925]
[1778835582349,28.56,80597.64,0.0,0.22558,0.00025,12.4039]
[1778835587382,28.54,80597.18,0.0,0.22529,0.00025,12.39477]
[1778835592417,28.53,80596.68,0.0,0.2251,0.00025,12.38886]
[1778835597452,28.52,80596.14,0.0,0.2249,0.00025,12.38262]
[1778835600616,28.52,80596.03,0.0,0.22485,0.00025,12.38097]
[1778835600695,28.52,80596.03,0.0,0.22485,0.00025,12.38097]
[1778835600772,28.52,80596.03,0.0,0.22485,0.00025,12.38097]
[1778835600942,28.52,80596.03,0.0,0.22485,0.00025,12.38097]
[1778835600978,28.52,80596.03,0.0,0.22485,0.00025,12.38097]
[1778835601239,28.52,80596.03,0.0,0.22485,0.00025,12.38097]
[1778835601254,28.52,80596.03,0.0,0.22485,0.00025,12.38097]
[1778835601373,28.52,80596.03,0.0,0.22485,0.00025,12.38097]
[1778835601547,28.52,80596.03,0.0,0.22485,0.00025,12.38097]
[1778835601550,28.52,80598.02,0.0,0.22534,0.00025,12.39648]
[1778835603815,28.5,80598.17,0.0,0.22521,0.00025,12.39262]
[1778835604533,28.5,80597.82,0.0,0.22512,0.00025,12.38955]
[1778835604724,28.5,80597.82,0.0,0.22512,0.00025,12.38955]
[1778835604734,28.5,80597.82,0.0,0.22512,0.00025,12.38955]
[1778835604758,28.5,80597.82,0.0,0.22512,0.00025,12.38955]
[1778835605511,28.5,80597.82,0.0,0.22511,0.00025,12.38932]
[1778835610561,28.48,80597.56,0.0,0.22488,0.00025,12.38218]
[1778835611672,28.46,80597.57,0.0,0.22477,0.00026,12.37888]
[1778835611750,28.46,80597.57,0.0,0.22477,0.00026,12.37888]
[1778835611874,28.46,80597.57,0.0,0.22477,0.00026,12.37888]
[1778835612557,28.46,80595.63,0.0,0.22427,0.00025,12.36281]
[1778835617592,28.46,80594.27,0.0,0.22388,0.00025,12.35035]
[1778835622633,28.45,80595.78,0.0,0.22422,0.00025,12.36116]
[1778835627663,28.44,80594.92,0.0,0.22395,0.00025,12.35273]
[1778835631126,28.44,80594.98,0.0,0.22394,0.00025,12.35235]
[1778835631226,28.44,80594.98,0.0,0.22394,0.00025,12.35235]
[1778835631450,28.44,80588.92,0.0,0.22231,0.00025,12.29587]
[1778835633766,28.44,80585.21,0.0,0.22136,0.00025,12.26505]
[1778835633852,28.44,80585.21,0.0,0.22136,0.00025,12.26505]
[1778835639747,28.43,80586.1,0.0,0.22154,0.00025,12.27092]
[1778835644822,28.43,80587.35,0.0,0.22183,0.00025,12.28034]
[1778835650351,28.43,80588.43,0.0,0.22207,0.00025,12.28812]
[1778835655342,28.42,80589.06,0.0,0.2222,0.00025,12.2922]
[1778835655420,28.42,80589.06,0.0,0.2222,0.00025,12.2922]
[1778835655636,28.42,80588.9,0.0,0.22215,0.00025,12.29068]
[1778835655642,28.42,80588.9,0.0,0.22215,0.00025,12.29068]
[1778835655762,28.42,80588.9,0.0,0.22215,0.00025,12.29068]
[1778835655798,28.42,80588.9,0.0,0.22215,0.00025,12.29068]
[1778835655897,28.42,80588.9,0.0,0.22215,0.00025,12.29068]
[1778835656012,28.42,80588.9,0.0,0.22215,0.00025,12.29068]
[1778835656074,28.42,80588.9,0.0,0.22215,0.00025,12.29068]
[1778835656230,28.42,80573.49,0.0,0.21825,0.00025,12.1642]
[1778835658340,28.42,80573.49,0.0,0.21825,0.00025,12.16399]
[1778835658345,28.42,80573.49,0.0,0.21825,0.00025,12.16399]
[1778835658367,28.42,80573.49,0.0,0.21825,0.00025,12.16399]
[1778835658568,28.42,80573.49,0.0,0.21825,0.00025,12.16399]
[1778835658613,28.42,80573.49,0.0,0.21825,0.00025,12.16399]
[1778835658579,28.42,80575.48,0.0,0.21874,0.00025,12.18021]
[1778835658765,28.42,80575.48,0.0,0.21874,0.00025,12.18021]
[1778835658815,28.42,80575.48,0.0,0.21874,0.00025,12.18021]
[1778835659445,28.42,80576.8,0.0,0.21907,0.00025,12.19097]
[1778835661048,28.42,80577.51,0.0,0.21925,0.00025,12.1968]
[1778835661101,28.42,80577.58,0.0,0.21927,0.00025,12.19729]
[1778835666939,28.42,80584.12,0.0,0.2209,0.00025,12.25035]
[1778835671974,28.41,80585.67,0.0,0.22127,0.00025,12.26236]
[1778835677010,28.41,80588.39,0.0,0.22194,0.00025,12.28392]
[1778835683051,28.41,80590.6,0.0,0.22247,0.00025,12.30116]
[1778835688086,28.41,80591.44,0.0,0.22267,0.00025,12.30735]
[1778835692635,28.4,80595.55,0.0,0.22362,0.00025,12.33333]
[1778835700468,28.4,80594.4,0.0,0.22328,0.00025,12.32253]
[1778835706215,28.39,80588.79,0.0,0.22181,0.00025,12.27559]
[1778835711250,28.39,80592.69,0.0,0.22278,0.00025,12.30677]
[1778835716285,28.39,80594.44,0.0,0.22321,0.00025,12.32029]
[1778835721321,28.39,80594.11,0.0,0.2231,0.00025,12.31681]
[1778835726356,28.38,80594.34,0.0,0.22313,0.00025,12.31791]
[1778835728369,28.38,80588.73,0.0,0.22169,0.00025,12.27175]
[1778835732397,28.38,80583.01,0.0,0.22023,0.00025,12.22455]
[1778835733780,28.38,80577.61,0.0,0.21887,0.00025,12.18015]
[1778835733849,28.38,80577.61,0.0,0.21887,0.00025,12.18015]
[1778835734671,28.38,80577.61,0.0,0.21887,0.00025,12.18015]
[1778835734701,28.38,80577.61,0.0,0.21887,0.00025,12.18015]
[1778835735418,28.38,80577.31,0.0,0.21878,0.00025,12.17734]
[1778835737159,28.38,80574.1,0.0,0.21797,0.00025,12.15069]
[1778835739446,28.37,80567.77,0.0,0.21635,0.00025,12.09758]
[1778835741008,28.37,80566.25,0.0,0.21596,0.00025,12.08476]
[1778835741063,28.37,80566.25,0.0,0.21596,0.00025,12.08476]
[1778835741202,28.37,80566.25,0.0,0.21596,0.00025,12.08476]
[1778835741222,28.37,80566.25,0.0,0.21596,0.00025,12.08476]
[1778835741230,28.37,80566.25,0.0,0.21596,0.00025,12.08476]
[1778835741460,28.37,80566.74,0.0,0.21608,0.00025,12.08857]
[1778835746501,28.37,80568.79,0.0,0.21654,0.00025,12.10407]
[1778835751488,28.36,80568.87,0.0,0.21654,0.00025,12.10384]
[1778835753703,28.36,80569.37,0.0,0.21656,0.00025,12.10038]
[1778835755559,28.36,80561.63,0.0,0.21461,0.00025,12.03573]
[1778835756681,28.36,80561.63,0.0,0.21461,0.00025,12.03573]
[1778835756682,28.36,80561.63,0.0,0.21461,0.00025,12.03573]
[1778835758581,28.36,80548.45,0.0,0.21132,0.00025,11.92569]
[1778835759169,28.36,80548.45,0.0,0.21132,0.00025,11.92569]
[1778835759587,28.36,80547.33,0.0,0.21103,0.00025,11.9161]
[1778835760136,28.36,80547.33,0.0,0.21103,0.00025,11.9161]
[1778835760298,28.36,80547.33,0.0,0.21103,0.00025,11.9161]
[1778835760594,28.36,80547.53,0.0,0.21107,0.00025,11.91752]
[1778835762352,28.36,80546.71,0.0,0.21087,0.00025,11.91053]
[1778835762610,28.35,80546.71,0.0,0.21085,0.00025,11.91018]
[1778835768650,28.35,80547.93,0.0,0.21112,0.00025,11.91914]
[1778835771475,28.35,80548.84,0.0,0.21134,0.00025,11.92663]
[1778835771686,28.35,80548.84,0.0,0.21134,0.00025,11.92663]
[1778835771671,28.35,80548.23,0.0,0.21119,0.00025,11.9215]
[1778835772678,28.35,80533.49,0.0,0.20756,0.00024,11.79818]
[1778835774070,28.35,80529.44,0.0,0.20656,0.00024,11.76399]
[1778835774692,28.35,80528.57,0.0,0.20634,0.00024,11.75649]
[1778835779728,28.34,80529.92,0.0,0.20664,0.00024,11.76675]
[1778835784762,28.34,80523.77,0.0,0.20514,0.00024,11.71509]
[1778835789797,28.35,80525.58,0.0,0.2056,0.00024,11.73106]
[1778835794832,28.35,80526.5,0.0,0.20584,0.00024,11.73949]
[1778835800212,28.35,80531.82,0.0,0.20714,0.00024,11.78406]
[1778835804433,28.35,80530.93,0.0,0.20691,0.00024,11.7761]
[1778835805726,28.35,80539.91,0.0,0.20911,0.00025,11.85103]
[1778835806776,28.35,80547.24,0.0,0.21091,0.00025,11.91222]
[1778835811803,28.34,80548.86,0.0,0.21122,0.00025,11.91823]
[1778835816816,28.34,80548.71,0.0,0.21118,0.00025,11.91676]
[1778835821871,28.34,80550.42,0.0,0.21159,0.00025,11.93082]
[1778835826894,28.34,80553.06,0.0,0.21224,0.00025,11.95247]
[1778835831979,28.34,80549.19,0.0,0.21127,0.00025,11.92004]
[1778835835169,28.34,80549.29,0.0,0.2113,0.00025,11.92081]
[1778835835224,28.34,80549.29,0.0,0.2113,0.00025,11.92081]
[1778835835326,28.34,80549.85,0.0,0.21143,0.00025,11.92547]
[1778835841037,28.34,80552.47,0.0,0.21208,0.00025,11.94711]
[1778835841050,28.34,80552.47,0.0,0.21208,0.00025,11.94711]
[1778835841105,28.34,80552.47,0.0,0.21208,0.00025,11.94711]
[1778835841162,28.34,80552.84,0.0,0.21217,0.00025,11.95014]
[1778835846789,28.34,80556.93,0.0,0.21318,0.00025,11.98384]
[1778835849444,28.34,80551.98,0.0,0.21194,0.00025,11.94245]
[1778835849493,28.34,80551.98,0.0,0.21194,0.00025,11.94245]
[1778835849791,28.34,80551.98,0.0,0.21194,0.00025,11.94245]
[1778835850174,28.34,80556.98,0.0,0.21317,0.00025,11.98362]
[1778835850816,28.34,80562.8,0.0,0.21462,0.00025,12.03204]
[1778835851791,28.34,80562.8,0.0,0.21462,0.00025,12.03204]
[1778835851796,28.34,80562.8,0.0,0.21462,0.00025,12.03204]
[1778835851803,28.34,80562.8,0.0,0.21462,0.00025,12.03204]
[1778835852845,28.34,80567.28,0.0,0.21575,0.00025,12.06922]
[1778835855809,28.34,80572.94,0.0,0.21717,0.00025,12.11595]
[1778835860813,28.34,80572.75,0.0,0.21711,0.00025,12.11421]
[1778835865005,28.33,80573.24,0.0,0.21722,0.00025,12.11766]
[1778835865009,28.33,80573.24,0.0,0.21722,0.00025,12.11766]
[1778835865023,28.33,80573.24,0.0,0.21722,0.00025,12.11766]
[1778835867079,28.33,80575.15,0.0,0.21769,0.00025,12.1332]
[1778835867085,28.33,80575.15,0.0,0.21769,0.00025,12.1332]
[1778835867089,28.33,80575.15,0.0,0.21769,0.00025,12.1332]
[1778835870968,28.33,80579.16,0.0,0.21868,0.00025,12.16567]
[1778835871533,28.33,80579.16,0.0,0.21868,0.00025,12.16567]
[1778835875152,28.33,80583.83,0.0,0.21976,0.00025,12.1963]
[1778835875309,28.33,80583.83,0.0,0.21976,0.00025,12.1963]
[1778835875316,28.33,80583.83,0.0,0.21976,0.00025,12.1963]
[1778835875649,28.33,80583.24,0.0,0.2196,0.00025,12.19123]
[1778835881086,28.32,80582.37,0.0,0.21936,0.00025,12.18322]
[1778835886477,28.32,80583.1,0.0,0.2195,0.00025,12.18796]
[1778835891513,28.31,80587.41,0.0,0.22056,0.00025,12.22235]
[1778835893718,28.31,80587.58,0.0,0.2206,0.00025,12.22351]
[1778835893789,28.31,80589.42,0.0,0.22105,0.00025,12.23814]
[1778835895681,28.31,80594.84,0.0,0.22243,0.00026,12.28259]
[1778835901793,28.31,80597.02,0.0,0.22298,0.00026,12.30018]
[1778835902028,28.31,80601.05,0.0,0.22401,0.00026,12.33299]
[1778835902087,28.31,80601.05,0.0,0.22401,0.00026,12.33299]
[1778835902589,28.31,80601.05,0.0,0.22401,0.00026,12.33299]
[1778835903017,28.31,80601.05,0.0,0.22401,0.00026,12.33299]
[1778835903596,28.31,80610.07,0.0,0.22632,0.00026,12.40642]
[1778835904207,28.31,80610.07,0.0,0.22632,0.00026,12.40642]
[1778835904603,28.31,80611.7,0.0,0.22674,0.00026,12.41947]
[1778835908225,28.31,80610.12,0.0,0.22631,0.00026,12.40597]
[1778835908299,28.31,80610.12,0.0,0.22631,0.00026,12.40597]
[1778835908631,28.31,80617.16,0.0,0.22812,0.00026,12.46295]
[1778835909326,28.31,80617.16,0.0,0.22812,0.00026,12.46295]
[1778835909852,28.31,80617.16,0.0,0.22812,0.00026,12.46295]
[1778835909895,28.3,80619.84,0.0,0.22879,0.00026,12.4841]
[1778835909924,28.3,80619.84,0.0,0.22879,0.00026,12.4841]
[1778835915682,28.3,80621.41,0.0,0.22918,0.00026,12.49606]
[1778835920716,28.3,80620.98,0.0,0.22907,0.00026,12.49259]
[1778835922927,28.3,80623.0,0.0,0.22959,0.00026,12.50885]
[1778835923835,28.3,80624.1,0.0,0.22987,0.00026,12.51767]
[1778835924973,28.3,80627.28,0.0,0.2307,0.00026,12.54336]
[1778835925036,28.3,80627.28,0.0,0.2307,0.00026,12.54336]
[1778835925074,28.3,80627.28,0.0,0.2307,0.00026,12.54336]
[1778835925326,28.3,80627.28,0.0,0.2307,0.00026,12.54336]
[1778835925602,28.3,80627.28,0.0,0.2307,0.00026,12.54336]
[1778835925753,28.3,80627.28,0.0,0.2307,0.00026,12.54325]
[1778835928062,28.3,80625.91,0.0,0.23034,0.00026,12.53207]
[1778835928096,28.3,80625.91,0.0,0.23034,0.00026,12.53207]
[1778835928399,28.3,80625.91,0.0,0.23034,0.00026,12.53207]
[1778835928416,28.3,80625.91,0.0,0.23034,0.00026,12.53207]
[1778835928421,28.3,80625.91,0.0,0.23034,0.00026,12.53207]
[1778835928485,28.3,80625.91,0.0,0.23034,0.00026,12.53207]
[1778835928919,28.3,80625.38,0.0,0.2302,0.00026,12.52774]
[1778835934815,28.3,80625.96,0.0,0.23026,0.00026,12.5251]
[1778835939851,28.3,80626.59,0.0,0.23041,0.00026,12.52995]
[1778835944885,28.3,80627.95,0.0,0.23076,0.00026,12.54059]
[1778835945422,28.3,80627.95,0.0,0.23076,0.00026,12.54059]
[1778835946913,28.29,80639.86,0.0,0.23387,0.00026,12.63629]
[1778835951936,28.29,80641.19,0.0,0.23419,0.00026,12.64612]
[1778835955859,28.29,80646.84,0.0,0.23565,0.00026,12.69066]
[1778835960877,28.26,80647.1,0.0,0.2355,0.00026,12.68611]
[1778835962222,28.26,80645.98,0.0,0.23519,0.00026,12.67675]
[1778835962531,28.26,80645.98,0.0,0.23519,0.00026,12.67675]
[1778835962562,28.26,80642.92,0.0,0.23438,0.00026,12.65222]
[1778835963767,28.26,80642.92,0.0,0.23438,0.00026,12.65222]
[1778835963867,28.26,80634.31,0.0,0.23211,0.00026,12.58263]
[1778835965952,28.26,80631.32,0.0,0.23133,0.00026,12.55841]
[1778835966937,28.26,80625.23,0.0,0.22973,0.00026,12.50903]
[1778835967082,28.26,80625.23,0.0,0.22973,0.00026,12.50903]
[1778835967201,28.26,80625.23,0.0,0.22973,0.00026,12.50903]
[1778835967213,28.26,80625.23,0.0,0.22973,0.00026,12.50903]
[1778835967302,28.26,80613.51,0.0,0.22669,0.00026,12.41383]
[1778835968791,28.26,80613.51,0.0,0.22669,0.00026,12.41383]
[1778835968957,28.26,80608.98,0.0,0.22551,0.00026,12.37656]
[1778835970441,28.25,80607.2,0.0,0.22505,0.00026,12.36188]
[1778835970482,28.25,80607.2,0.0,0.22505,0.00026,12.36188]
[1778835970566,28.25,80607.2,0.0,0.22505,0.00026,12.36188]
[1778835970939,28.25,80607.68,0.0,0.22517,0.00026,12.36567]
[1778835973745,28.25,80610.31,0.0,0.22584,0.00026,12.38687]
[1778835973938,28.25,80609.26,0.0,0.22556,0.00026,12.37814]
[1778835974964,28.25,80598.96,0.0,0.22291,0.00026,12.29369]
[1778835979980,28.25,80599.35,0.0,0.223,0.00026,12.29663]
[1778835985019,28.25,80596.6,0.0,0.22228,0.00026,12.27362]
[1778835990069,28.25,80597.01,0.0,0.22238,0.00026,12.27674]
[1778835995041,28.25,80590.9,0.0,0.22072,0.00025,12.21909]
[1778836000026,28.25,80584.97,0.0,0.21921,0.00025,12.16996]
[1778836005080,28.24,80589.86,0.0,0.22044,0.00025,12.2099]
[1778836010123,28.24,80588.31,0.0,0.22004,0.00025,12.19702]
[1778836010938,28.24,80582.04,0.0,0.21844,0.00025,12.14505]
[1778836015945,28.24,80583.17,0.0,0.21871,0.00025,12.15388]
[1778836017230,28.24,80584.83,0.0,0.21912,0.00025,12.16731]
[1778836017988,28.24,80583.39,0.0,0.21875,0.00025,12.15524]
[1778836018165,28.24,80583.39,0.0,0.21875,0.00025,12.15524]
[1778836022301,28.24,80579.89,0.0,0.21785,0.00025,12.12587]
[1778836022308,28.24,80579.89,0.0,0.21785,0.00025,12.12587]
[1778836022951,28.24,80577.6,0.0,0.21727,0.00025,12.10668]
[1778836027514,28.24,80578.86,0.0,0.21757,0.00025,12.11668]
[1778836032600,28.23,80579.29,0.0,0.21766,0.00025,12.11969]
[1778836037600,28.23,80575.16,0.0,0.2166,0.00025,12.08492]
[1778836042146,28.23,80569.48,0.0,0.21517,0.00025,12.03763]
[1778836047192,28.23,80569.7,0.0,0.21522,0.00025,12.03945]
[1778836052192,28.23,80568.68,0.0,0.21488,0.00025,12.02384]
[1778836057224,28.23,80565.43,0.0,0.21407,0.00025,11.9969]
[1778836062229,28.23,80564.99,0.0,0.21397,0.00025,11.99352]
[1778836066026,28.23,80559.09,0.0,0.2125,0.00025,11.94456]
[1778836071085,28.24,80559.13,0.0,0.21252,0.00025,11.94537]
[1778836071303,28.24,80559.13,0.0,0.21253,0.00025,11.94548]
[1778836071830,28.24,80559.21,0.0,0.21255,0.00025,11.94615]
[1778836072851,28.24,80552.82,0.0,0.21096,0.00025,11.89287]
[1778836077870,28.24,80553.61,0.0,0.21118,0.00025,11.90035]
[1778836083486,28.24,80556.64,0.0,0.21197,0.00025,11.92665]
[1778836088562,28.25,80559.47,0.0,0.21269,0.00025,11.951]
[1778836091080,28.25,80559.69,0.0,0.21276,0.00025,11.95309]
[1778836092058,28.25,80559.66,0.0,0.21276,0.00025,11.95309]
[1778836097091,28.25,80561.86,0.0,0.21332,0.00025,11.97195]
[1778836101129,28.25,80561.11,0.0,0.21315,0.00025,11.96626]
[1778836102040,28.25,80560.6,0.0,0.21303,0.00025,11.96213]
[1778836102257,28.25,80560.6,0.0,0.21303,0.00025,11.96213]
[1778836102591,28.25,80560.6,0.0,0.21303,0.00025,11.96213]
[1778836104056,28.25,80550.02,0.0,0.2104,0.00025,11.8739]
[1778836109091,28.26,80548.51,0.0,0.21004,0.00025,11.86198]
[1778836114125,28.26,80551.95,0.0,0.21083,0.00025,11.88423]
[1778836119161,28.26,80553.71,0.0,0.2113,0.00025,11.89979]
[1778836124692,28.26,80554.97,0.0,0.21163,0.00025,11.91108]
[1778836131043,28.27,80555.03,0.0,0.21168,0.00025,11.91271]
[1778836133577,28.27,80554.9,0.0,0.21167,0.00025,11.91219]
[1778836138597,28.27,80559.03,0.0,0.21273,0.00025,11.94773]
[1778836138634,28.27,80565.39,0.0,0.21432,0.00025,12.00067]
[1778836143652,28.27,80561.52,0.0,0.21336,0.00025,11.96891]
[1778836149373,28.28,80565.36,0.0,0.21435,0.00025,12.00175]
[1778836154375,28.28,80568.42,0.0,0.21513,0.00025,12.02751]
[1778836159714,28.28,80566.64,0.0,0.2147,0.00025,12.01313]
[1778836165874,28.28,80564.12,0.0,0.21408,0.00025,11.99263]
[1778836170930,28.28,80564.07,0.0,0.21408,0.00025,11.99274]
[1778836176562,28.29,80563.91,0.0,0.21397,0.00025,11.98474]
[1778836182185,28.29,80562.69,0.0,0.21368,0.00025,11.97493]
[1778836187640,28.29,80561.79,0.0,0.21347,0.00025,11.96817]
[1778836192675,28.29,80561.59,0.0,0.21344,0.00025,11.96701]
[1778836194705,28.29,80572.52,0.0,0.21619,0.00025,12.05793]
[1778836195760,28.29,80572.52,0.0,0.21619,0.00025,12.05793]
[1778836195912,28.29,80573.09,0.0,0.21633,0.00025,12.06272]
[1778836199776,28.29,80567.3,0.0,0.21488,0.00025,12.01467]
[1778836200971,28.29,80567.3,0.0,0.21488,0.00025,12.01467]
[1778836201053,28.29,80569.13,0.0,0.21534,0.00025,12.0299]
[1778836206420,28.29,80568.56,0.0,0.21519,0.00025,12.02518]
[1778836208568,28.29,80572.37,0.0,0.21615,0.00025,12.05676]
[1778836209102,28.29,80572.37,0.0,0.21615,0.00025,12.05676]
[1778836209146,28.29,80573.46,0.0,0.21643,0.00025,12.06577]
[1778836214155,28.29,80571.29,0.0,0.21587,0.00025,12.04758]
[1778836215996,28.29,80571.79,0.0,0.216,0.00025,12.0517]
[1778836216060,28.29,80571.79,0.0,0.216,0.00025,12.0517]
[1778836216169,28.29,80564.4,0.0,0.21414,0.00025,11.99036]
[1778836216355,28.29,80564.4,0.0,0.21414,0.00025,11.99036]
[1778836216530,28.29,80564.4,0.0,0.21414,0.00025,11.99036]
[1778836216753,28.29,80564.4,0.0,0.21414,0.00025,11.99036]
[1778836216858,28.29,80564.4,0.0,0.21414,0.00025,11.99036]
[1778836216885,28.29,80545.39,0.0,0.20941,0.00025,11.83181]
[1778836219166,28.29,80545.39,0.0,0.20941,0.00025,11.83173]
[1778836219357,28.29,80544.41,0.0,0.20917,0.00025,11.82363]
[1778836219954,28.29,80548.6,0.0,0.2102,0.00025,11.85855]
[1778836223000,28.29,80548.78,0.0,0.21023,0.00025,11.85958]
[1778836223093,28.29,80549.1,0.0,0.21031,0.00025,11.8621]
[1778836228931,28.29,80550.79,0.0,0.2107,0.00025,11.8754]
[1778836233961,28.28,80551.11,0.0,0.21067,0.00025,11.87009]
[1778836239201,28.28,80551.83,0.0,0.21083,0.00025,11.87548]
[1778836246326,28.28,80552.59,0.0,0.21098,0.00025,11.88041]
[1778836250465,28.27,80553.81,0.0,0.21126,0.00025,11.89012]
[1778836251081,28.27,80554.21,0.0,0.21136,0.00025,11.8933]
[1778836252089,28.27,80566.26,0.0,0.21437,0.00025,11.99354]
[1778836256476,28.27,80568.96,0.0,0.215,0.00025,12.01469]
[1778836257123,28.27,80565.78,0.0,0.2142,0.00025,11.98796]
[1778836261493,28.26,80563.84,0.0,0.21368,0.00025,11.9708]
[1778836262159,28.26,80562.85,0.0,0.21342,0.00025,11.9623]
[1778836263165,28.26,80556.42,0.0,0.21181,0.00025,11.90844]
[1778836268200,28.26,80557.59,0.0,0.21208,0.00025,11.91738]
[1778836272423,28.26,80562.35,0.0,0.21324,0.00025,11.95624]
[1778836273236,28.25,80566.58,0.0,0.21429,0.00025,11.99123]
[1778836274242,28.25,80573.99,0.0,0.21616,0.00025,12.05271]
[1778836276258,28.25,80579.96,0.0,0.21765,0.00025,12.10184]
[1778836281291,28.25,80578.66,0.0,0.21729,0.00025,12.09004]
[1778836283867,28.25,80578.44,0.0,0.21723,0.00025,12.08801]
[1778836283903,28.25,80578.44,0.0,0.21723,0.00025,12.08801]
[1778836283968,28.25,80577.85,0.0,0.21707,0.00025,12.08291]
[1778836288021,28.24,80579.71,0.0,0.21752,0.00025,12.09743]
[1778836290458,28.24,80572.94,0.0,0.21579,0.00025,12.04063]
[1778836292933,28.24,80568.03,0.0,0.21445,0.00025,11.99227]
[1778836298411,28.24,80566.03,0.0,0.21393,0.00025,11.97481]
[1778836302723,28.24,80554.62,0.0,0.21106,0.00025,11.87907]
[1778836303753,28.24,80554.62,0.0,0.21106,0.00025,11.87907]
[1778836303770,28.24,80554.62,0.0,0.21106,0.00025,11.87907]
[1778836303854,28.24,80554.5,0.0,0.21103,0.00025,11.87798]
[1778836309488,28.23,80556.21,0.0,0.21141,0.00025,11.89102]
[1778836315501,28.23,80556.06,0.0,0.21135,0.00025,11.88893]
[1778836315654,28.23,80556.06,0.0,0.21135,0.00025,11.88893]
[1778836315711,28.23,80552.4,0.0,0.21043,0.00025,11.85789]
[1778836321919,28.22,80554.58,0.0,0.21094,0.00025,11.87521]
[1778836327615,28.22,80550.33,0.0,0.20985,0.00025,11.83851]
[1778836330238,28.22,80550.33,0.0,0.20985,0.00025,11.83851]
[1778836330302,28.22,80551.84,0.0,0.21021,0.00025,11.85077]
[1778836332084,28.22,80551.84,0.0,0.21021,0.00025,11.85077]
[1778836332122,28.22,80530.32,0.0,0.20489,0.00025,11.66939]
[1778836332502,28.22,80530.32,0.0,0.20489,0.00025,11.66939]
[1778836332653,28.22,80530.32,0.0,0.20489,0.00025,11.66939]
[1778836333380,28.22,80530.32,0.0,0.20489,0.00025,11.66939]
[1778836333736,28.22,80523.79,0.0,0.20329,0.00024,11.61417]
[1778836335459,28.22,80523.79,0.0,0.20329,0.00024,11.61416]
[1778836335471,28.22,80523.79,0.0,0.20329,0.00024,11.61416]
[1778836335673,28.22,80523.26,0.0,0.20316,0.00024,11.6097]
[1778836340374,28.21,80521.42,0.0,0.2027,0.00024,11.59344]
[1778836340438,28.21,80521.42,0.0,0.2027,0.00024,11.59344]
[1778836340563,28.21,80521.42,0.0,0.2027,0.00024,11.59344]
[1778836341460,28.21,80521.38,0.0,0.20268,0.00024,11.59293]
[1778836344116,28.21,80521.34,0.0,0.20266,0.00024,11.59225]
[1778836349774,28.21,80516.98,0.0,0.20155,0.00024,11.55354]
[1778836354810,28.2,80517.86,0.0,0.20165,0.00024,11.55275]
[1778836359846,28.2,80521.08,0.0,0.2024,0.00024,11.57916]
[1778836364884,28.2,80519.76,0.0,0.20205,0.00024,11.56698]
[1778836369916,28.19,80520.41,0.0,0.20219,0.00024,11.57161]
[1778836374952,28.19,80522.84,0.0,0.20276,0.00024,11.59146]
[1778836379987,28.19,80522.99,0.0,0.20279,0.00024,11.59275]
[1778836381489,28.19,80522.92,0.0,0.20278,0.00024,11.59217]
[1778836382068,28.19,80531.29,0.0,0.20482,0.00025,11.663]
[1778836383195,28.19,80531.29,0.0,0.20482,0.00025,11.663]
[1778836387141,28.19,80540.04,0.0,0.20697,0.00025,11.73668]
[1778836393079,28.19,80541.71,0.0,0.20736,0.00025,11.74993]
[1778836395374,28.19,80541.71,0.0,0.20736,0.00025,11.74993]
[1778836400441,28.18,80543.01,0.0,0.20765,0.00025,11.7598]
[1778836404247,28.18,80549.42,0.0,0.20923,0.00025,11.81333]
[1778836404553,28.18,80549.42,0.0,0.20923,0.00025,11.81333]
[1778836404748,28.18,80549.42,0.0,0.20923,0.00025,11.81333]
[1778836405354,28.18,80549.42,0.0,0.20923,0.00025,11.81333]
[1778836405173,28.18,80549.42,0.0,0.20922,0.00025,11.8132]
[1778836406175,28.18,80555.13,0.0,0.21064,0.00025,11.86113]
[1778836407746,28.18,80555.13,0.0,0.21064,0.00025,11.86109]
[1778836407752,28.18,80555.13,0.0,0.21064,0.00025,11.86109]
[1778836408411,28.18,80555.46,0.0,0.21072,0.00025,11.86373]
[1778836409427,28.18,80555.46,0.0,0.21072,0.00025,11.86366]
[1778836410374,28.18,80555.46,0.0,0.21072,0.00025,11.86366]
[1778836410337,28.18,80555.46,0.0,0.21072,0.00025,11.86358]
[1778836411126,28.18,80555.46,0.0,0.21072,0.00025,11.86358]
[1778836411210,28.18,80555.46,0.0,0.21063,0.00025,11.85632]
[1778836412056,28.18,80555.46,0.0,0.21063,0.00025,11.85632]
[1778836412341,28.18,80554.08,0.0,0.21028,0.00025,11.84466]
[1778836415574,28.18,80553.77,0.0,0.21019,0.00025,11.84153]
[1778836416411,28.18,80553.77,0.0,0.21018,0.00025,11.84134]
[1778836421436,28.17,80558.33,0.0,0.2113,0.00025,11.87885]
[1778836426438,28.17,80560.06,0.0,0.2117,0.00025,11.89218]
[1778836431037,28.17,80558.73,0.0,0.21133,0.00025,11.8798]
[1778836431347,28.17,80558.73,0.0,0.21132,0.00025,11.87956]
[1778836436381,28.16,80561.97,0.0,0.21209,0.00025,11.90546]
[1778836441054,28.16,80561.66,0.0,0.21199,0.00025,11.90217]
[1778836441417,28.16,80561.59,0.0,0.21197,0.00025,11.90151]
[1778836446453,28.16,80561.26,0.0,0.21188,0.00025,11.89839]
[1778836451490,28.16,80562.0,0.0,0.21205,0.00025,11.90425]
[1778836456525,28.15,80567.46,0.0,0.21341,0.00025,11.94944]
[1778836460553,28.15,80560.78,0.0,0.21171,0.00025,11.89265]
[1778836465588,28.15,80560.04,0.0,0.21148,0.00025,11.88515]
[1778836470623,28.14,80562.06,0.0,0.21196,0.00025,11.90112]
[1778836475658,28.14,80557.71,0.0,0.21077,0.00025,11.85711]
[1778836476665,28.14,80549.18,0.0,0.20865,0.00025,11.78535]
[1778836479085,28.14,80541.65,0.0,0.20678,0.00025,11.72195]
[1778836484993,28.14,80539.06,0.0,0.20616,0.00025,11.70066]
[1778836490763,28.14,80544.13,0.0,0.20739,0.00025,11.74279]
[1778836495804,28.14,80544.35,0.0,0.20743,0.00025,11.74402]
[1778836500837,28.14,80543.3,0.0,0.20715,0.00025,11.73452]
[1778836506420,28.13,80542.93,0.0,0.20704,0.00025,11.73087]
[1778836506749,28.13,80537.77,0.0,0.20576,0.00025,11.68702]
[1778836509445,28.13,80536.24,0.0,0.20538,0.00025,11.674]
[1778836509862,28.13,80537.23,0.0,0.20562,0.00025,11.68226]
[1778836515943,28.13,80538.04,0.0,0.20581,0.00025,11.6887]
[1778836520978,28.13,80541.59,0.0,0.20667,0.00025,11.71832]
[1778836526014,28.13,80546.3,0.0,0.20782,0.00025,11.75742]
[1778836531050,28.13,80540.78,0.0,0.20635,0.00025,11.70303]
[1778836533563,28.13,80541.4,0.0,0.2065,0.00025,11.70811]
[1778836533612,28.13,80541.4,0.0,0.2065,0.00025,11.70811]
[1778836533670,28.13,80541.4,0.0,0.2065,0.00025,11.70811]
[1778836534422,28.12,80536.97,0.0,0.2054,0.00025,11.67048]
[1778836540112,28.12,80537.58,0.0,0.20554,0.00025,11.67543]
[1778836544451,28.12,80543.47,0.0,0.20699,0.00025,11.72501]
[1778836550182,28.12,80544.48,0.0,0.20722,0.00025,11.73283]
[1778836553203,28.12,80538.63,0.0,0.20576,0.00025,11.683]
[1778836558239,28.12,80533.97,0.0,0.2046,0.00025,11.64314]
[1778836561261,28.12,80525.9,0.0,0.20261,0.00024,11.57409]
[1778836563275,28.12,80532.25,0.0,0.20416,0.00025,11.62789]
[1778836568309,28.11,80535.28,0.0,0.20489,0.00025,11.65312]
[1778836573345,28.11,80535.03,0.0,0.20482,0.00025,11.65049]
[1778836575463,28.11,80529.26,0.0,0.20339,0.00025,11.60132]
[1778836580914,28.11,80524.72,0.0,0.20228,0.00024,11.56264]
[1778836580979,28.11,80524.72,0.0,0.20228,0.00024,11.56264]
[1778836582472,28.11,80507.71,0.0,0.19815,0.00024,11.41776]
[1778836588450,28.11,80512.01,0.0,0.19921,0.00024,11.45517]
[1778836590987,28.11,80511.42,0.0,0.19906,0.00024,11.44991]
[1778836596042,28.11,80508.66,0.0,0.19829,0.00024,11.41861]
[1778836598228,28.11,80508.74,0.0,0.19833,0.00024,11.41997]
[1778836600984,28.12,80508.14,0.0,0.19821,0.00024,11.41585]
[1778836606257,28.12,80509.09,0.0,0.19849,0.00024,11.4256]
[1778836611611,28.13,80508.88,0.0,0.19849,0.00024,11.42567]
[1778836616646,28.13,80508.05,0.0,0.19833,0.00024,11.4201]
[1778836621686,28.14,80505.91,0.0,0.19786,0.00024,11.40342]
[1778836627396,28.14,80508.54,0.0,0.19853,0.00024,11.42714]
[1778836633727,28.15,80509.2,0.0,0.19875,0.00024,11.4347]
[1778836639590,28.16,80506.19,0.0,0.1981,0.00024,11.41165]
[1778836646140,28.16,80505.52,0.0,0.19797,0.00024,11.40716]
[1778836651892,28.17,80502.89,0.0,0.1973,0.00024,11.37934]
[1778836656928,28.17,80508.9,0.0,0.19879,0.00024,11.43181]
[1778836658886,28.17,80510.19,0.0,0.19911,0.00024,11.4431]
[1778836658925,28.17,80510.19,0.0,0.19911,0.00024,11.4431]
[1778836659026,28.18,80517.09,0.0,0.20079,0.00024,11.50208]
[1778836661096,28.18,80522.33,0.0,0.20208,0.00024,11.54705]
[1778836661131,28.18,80522.33,0.0,0.20208,0.00024,11.54705]
[1778836666137,28.18,80518.92,0.0,0.2013,0.00024,11.51997]
[1778836666143,28.18,80518.92,0.0,0.2013,0.00024,11.51997]
[1778836666177,28.18,80519.71,0.0,0.20151,0.00024,11.52704]
[1778836671148,28.19,80519.97,0.0,0.20161,0.00024,11.53076]
[1778836671154,28.19,80519.97,0.0,0.20161,0.00024,11.53076]
[1778836672566,28.19,80519.67,0.0,0.20155,0.00024,11.52858]
[1778836672611,28.19,80517.94,0.0,0.20115,0.00024,11.51463]
[1778836677570,28.2,80516.78,0.0,0.2009,0.00024,11.50596]
[1778836677578,28.2,80516.78,0.0,0.2009,0.00024,11.50596]
[1778836682588,28.21,80512.75,0.0,0.19999,0.00024,11.4739]
[1778836682592,28.21,80512.75,0.0,0.19999,0.00024,11.4739]
[1778836687598,28.21,80513.66,0.0,0.20027,0.00024,11.48383]
[1778836687603,28.21,80513.66,0.0,0.20027,0.00024,11.48383]
[1778836689477,28.22,80513.54,0.0,0.20027,0.00024,11.48366]
[1778836689528,28.22,80503.65,0.0,0.19789,0.00024,11.4]
[1778836695198,28.22,80506.55,0.0,0.19866,0.00024,11.42692]
[1778836699655,28.23,80507.83,0.0,0.19901,0.00024,11.43926]
[1778836700632,28.23,80507.55,0.0,0.19896,0.00024,11.43773]
[1778836705652,28.24,80509.08,0.0,0.19939,0.00024,11.45267]
[1778836710660,28.25,80509.68,0.0,0.1996,0.00024,11.46016]
[1778836715707,28.25,80511.28,0.0,0.19997,0.00024,11.46866]
[1778836720709,28.26,80510.76,0.0,0.19989,0.00024,11.46592]
[1778836725713,28.27,80509.79,0.0,0.19972,0.00024,11.45994]
[1778836730731,28.28,80508.96,0.0,0.19958,0.00024,11.45516]
[1778836735799,28.28,80508.34,0.0,0.19951,0.00024,11.45261]
[1778836740816,28.29,80508.39,0.0,0.19958,0.00024,11.45483]
[1778836745894,28.3,80506.39,0.0,0.19917,0.00024,11.44056]
[1778836750956,28.31,80506.22,0.0,0.1992,0.00024,11.44141]
[1778836755989,28.32,80506.53,0.0,0.19934,0.00024,11.44631]
[1778836759754,28.32,80500.27,0.0,0.19787,0.00024,11.39461]
[1778836764776,28.33,80502.52,0.0,0.19846,0.00024,11.41529]
[1778836769821,28.33,80501.65,0.0,0.19832,0.00024,11.41029]
[1778836774852,28.34,80498.9,0.0,0.19762,0.00024,11.38149]
[1778836779905,28.35,80498.87,0.0,0.19766,0.00024,11.38292]
[1778836781927,28.35,80495.79,0.0,0.19694,0.00024,11.35722]
[1778836782472,28.35,80495.92,0.0,0.19697,0.00024,11.35832]
[1778836783903,28.35,80495.92,0.0,0.19698,0.00024,11.35855]
[1778836783908,28.35,80495.92,0.0,0.19698,0.00024,11.35855]
[1778836784002,28.35,80489.12,0.0,0.19536,0.00024,11.30106]
[1778836786938,28.37,80489.67,0.0,0.19567,0.00024,11.31181]
[1778836791944,28.38,80491.39,0.0,0.19619,0.00024,11.33049]
[1778836791948,28.38,80491.39,0.0,0.19619,0.00024,11.33049]
[1778836796957,28.39,80493.99,0.0,0.19685,0.00024,11.35389]
[1778836796961,28.39,80493.99,0.0,0.19685,0.00024,11.35389]
[1778836801972,28.39,80494.23,0.0,0.19695,0.00024,11.35749]
[1778836801978,28.39,80494.23,0.0,0.19695,0.00024,11.35749]
[1778836806986,28.4,80492.7,0.0,0.19664,0.00024,11.34651]
[1778836806996,28.4,80492.7,0.0,0.19664,0.00024,11.34651]
[1778836812003,28.41,80492.13,0.0,0.19657,0.00024,11.34374]
[1778836812008,28.41,80492.13,0.0,0.19657,0.00024,11.34374]
[1778836812148,28.41,80492.13,0.0,0.19657,0.00024,11.34374]
[1778836812240,28.41,80492.68,0.0,0.19671,0.00024,11.3488]
[1778836814032,28.41,80486.42,0.0,0.19524,0.00024,11.2964]
[1778836819068,28.46,80486.11,0.0,0.19561,0.00024,11.30941]
[1778836820463,28.46,80486.11,0.0,0.19561,0.00024,11.30941]
[1778836821351,28.47,80476.97,0.0,0.19355,0.00024,11.23535]
[1778836825332,28.48,80469.44,0.0,0.1918,0.00023,11.17222]
[1778836831402,28.48,80474.48,0.0,0.19302,0.00024,11.21615]
[1778836836420,28.48,80476.41,0.0,0.19341,0.00024,11.22623]
[1778836836616,28.48,80476.41,0.0,0.19341,0.00024,11.22623]
[1778836836767,28.48,80468.84,0.0,0.19164,0.00023,11.1622]
[1778836837617,28.48,80468.84,0.0,0.19164,0.00023,11.1622]
[1778836837712,28.48,80465.32,0.0,0.19082,0.00023,11.13249]
[1778836840394,28.49,80465.79,0.0,0.19094,0.00023,11.13704]
[1778836840747,28.49,80465.56,0.0,0.1909,0.00023,11.13537]
[1778836841621,28.49,80465.56,0.0,0.1909,0.00023,11.13537]
[1778836841627,28.49,80465.56,0.0,0.1909,0.00023,11.13537]
[1778836841643,28.49,80465.56,0.0,0.1909,0.00023,11.13537]
[1778836841756,28.49,80477.16,0.0,0.19364,0.00024,11.23436]
[1778836842685,28.49,80477.16,0.0,0.19364,0.00024,11.23436]
[1778836842755,28.49,80480.34,0.0,0.19438,0.00024,11.26128]
[1778836843822,28.49,80480.34,0.0,0.19438,0.00024,11.26128]
[1778836844835,28.49,80476.11,0.0,0.1934,0.00024,11.22595]
[1778836846633,28.49,80476.11,0.0,0.19341,0.00024,11.22614]
[1778836846639,28.49,80476.11,0.0,0.19341,0.00024,11.22614]
[1778836851638,28.49,80475.59,0.0,0.19331,0.00024,11.22269]
[1778836856646,28.5,80477.3,0.0,0.19373,0.00024,11.2379]
[1778836856653,28.5,80477.3,0.0,0.19373,0.00024,11.2379]
[1778836861662,28.5,80477.77,0.0,0.19387,0.00024,11.24261]
[1778836861673,28.5,80477.77,0.0,0.19387,0.00024,11.24261]
[1778836864874,28.5,80485.7,0.0,0.19576,0.00024,11.31032]
[1778836866694,28.5,80486.08,0.0,0.19585,0.00024,11.31353]
[1778836866722,28.5,80486.08,0.0,0.19585,0.00024,11.31353]
[1778836866797,28.5,80495.39,0.0,0.19807,0.00024,11.39231]
[1778836867645,28.5,80502.65,0.0,0.19981,0.00024,11.45362]
[1778836871443,28.5,80503.6,0.0,0.20005,0.00024,11.46186]
[1778836871865,28.5,80502.97,0.0,0.19989,0.00024,11.45626]
[1778836873567,28.5,80500.81,0.0,0.19937,0.00024,11.43809]
[1778836873782,28.5,80494.41,0.0,0.19783,0.00024,11.38403]
[1778836876451,28.5,80492.24,0.0,0.19731,0.00024,11.36549]
[1778836876457,28.5,80492.24,0.0,0.19731,0.00024,11.36549]
[1778836881466,28.5,80493.59,0.0,0.19762,0.00024,11.37666]
[1778836881472,28.5,80493.59,0.0,0.19762,0.00024,11.37666]
[1778836886478,28.5,80497.95,0.0,0.19866,0.00024,11.41306]
[1778836886485,28.5,80497.95,0.0,0.19866,0.00024,11.41306]
[1778836891492,28.5,80502.56,0.0,0.19974,0.00024,11.45128]
[1778836891500,28.5,80502.56,0.0,0.19974,0.00024,11.45128]
[1778836896508,28.5,80503.6,0.0,0.19988,0.00024,11.45205]
[1778836896514,28.5,80503.6,0.0,0.19988,0.00024,11.45205]
[1778836903667,28.49,80506.34,0.0,0.20051,0.00024,11.47398]
[1778836904674,28.49,80500.54,0.0,0.19911,0.00024,11.42501]
[1778836908513,28.49,80505.14,0.0,0.2002,0.00024,11.46332]
[1778836908708,28.49,80510.13,0.0,0.2014,0.00024,11.5051]
[1778836913743,28.48,80514.36,0.0,0.20239,0.00024,11.5394]
[1778836916924,28.48,80503.28,0.0,0.19969,0.00024,11.44533]
[1778836920339,28.48,80501.75,0.0,0.19931,0.00024,11.43202]
[1778836920398,28.48,80501.75,0.0,0.19931,0.00024,11.43202]
[1778836920455,28.48,80501.75,0.0,0.19931,0.00024,11.43202]
[1778836920793,28.48,80500.84,0.0,0.19909,0.00024,11.42436]
[1778836921806,28.48,80493.51,0.0,0.19733,0.00024,11.36235]
[1778836923431,28.48,80487.93,0.0,0.19601,0.00024,11.31522]
[1778836923924,28.48,80487.97,0.0,0.19602,0.00024,11.31555]
[1778836924208,28.48,80487.97,0.0,0.19602,0.00024,11.31555]
[1778836926125,28.48,80487.99,0.0,0.19601,0.00024,11.31532]
[1778836926840,28.48,80487.99,0.0,0.19601,0.00024,11.31532]
[1778836929213,28.48,80483.31,0.0,0.19489,0.00024,11.27538]
[1778836929222,28.48,80483.31,0.0,0.19489,0.00024,11.27538]
[1778836934235,28.47,80484.82,0.0,0.19522,0.00024,11.2873]
[1778836934955,28.47,80470.99,0.0,0.19196,0.00023,11.16994]
[1778836939242,28.47,80468.85,0.0,0.19146,0.00023,11.15168]
[1778836939247,28.47,80468.85,0.0,0.19146,0.00023,11.15168]
[1778836942575,28.47,80465.67,0.0,0.19071,0.00023,11.12465]
[1778836942951,28.47,80464.78,0.0,0.19051,0.00023,11.1171]
[1778836944256,28.47,80464.85,0.0,0.19052,0.00023,11.1177]
[1778836944262,28.47,80464.85,0.0,0.19052,0.00023,11.1177]
[1778836945881,28.47,80465.97,0.0,0.19078,0.00023,11.12724]
[1778836945924,28.47,80465.97,0.0,0.19078,0.00023,11.12724]
[1778836945975,28.47,80465.25,0.0,0.19062,0.00023,11.12112]
[1778836947988,28.47,80448.22,0.0,0.18667,0.00023,10.97613]
[1778836953023,28.47,80446.18,0.0,0.18612,0.00023,10.95196]
[1778836958058,28.47,80447.68,0.0,0.18646,0.00023,10.96471]
[1778836963093,28.47,80447.94,0.0,0.18652,0.00023,10.96672]
[1778836968128,28.47,80445.91,0.0,0.18605,0.00023,10.94935]
[1778836973163,28.47,80446.55,0.0,0.1862,0.00023,10.95473]
[1778836978197,28.47,80449.48,0.0,0.18687,0.00023,10.97957]
[1778836983726,28.47,80449.79,0.0,0.18693,0.00023,10.98193]
[1778836989275,28.47,80451.38,0.0,0.18728,0.00023,10.9948]
[1778836994310,28.47,80449.94,0.0,0.18693,0.00023,10.98199]
[1778836999346,28.47,80445.8,0.0,0.18597,0.00023,10.94631]
[1778837004380,28.47,80443.06,0.0,0.18533,0.00023,10.92262]
[1778837009415,28.47,80441.7,0.0,0.18501,0.00023,10.91093]
[1778837014423,28.47,80441.29,0.0,0.18486,0.00023,10.901]
[1778837020492,28.47,80441.07,0.0,0.18483,0.00023,10.8999]
[1778837024949,28.47,80442.23,0.0,0.1851,0.00023,10.91001]
[1778837025034,28.47,80436.99,0.0,0.1839,0.00023,10.86537]
[1778837029265,28.47,80438.3,0.0,0.18421,0.00023,10.87695]
[1778837029555,28.47,80438.27,0.0,0.18421,0.00023,10.8768]
[1778837031099,28.47,80438.0,0.0,0.18415,0.00023,10.8746]
[1778837031569,28.47,80438.27,0.0,0.18421,0.00023,10.87703]
[1778837036603,28.48,80440.98,0.0,0.18485,0.00023,10.90074]
[1778837041643,28.48,80442.6,0.0,0.18523,0.00023,10.91504]
[1778837045668,28.48,80448.8,0.0,0.18667,0.00023,10.96824]
[1778837048253,28.48,80454.45,0.0,0.18798,0.00023,11.0166]
[1778837049059,28.48,80455.93,0.0,0.18833,0.00023,11.02933]
[1778837054085,28.48,80455.13,0.0,0.18816,0.00023,11.02312]
[1778837055058,28.48,80448.56,0.0,0.18664,0.00023,10.96723]
[1778837060061,28.48,80450.86,0.0,0.18717,0.00023,10.98677]
[1778837065115,28.48,80449.71,0.0,0.18689,0.00023,10.97658]
[1778837070176,28.48,80450.8,0.0,0.18714,0.00023,10.9858]
[1778837075260,28.48,80450.3,0.0,0.18696,0.00023,10.97485]
[1778837077907,28.48,80449.55,0.0,0.18679,0.00023,10.96871]
[1778837077918,28.48,80449.55,0.0,0.18679,0.00023,10.96871]
[1778837077982,28.48,80449.49,0.0,0.18678,0.00023,10.96833]
[1778837082928,28.48,80453.74,0.0,0.18777,0.00023,11.00493]
[1778837082934,28.48,80453.74,0.0,0.18777,0.00023,11.00493]
[1778837087945,28.49,80461.29,0.0,0.18953,0.00023,11.06943]
[1778837087952,28.49,80461.29,0.0,0.18953,0.00023,11.06943]
[1778837092963,28.49,80462.74,0.0,0.18987,0.00023,11.08182]
[1778837097975,28.49,80464.1,0.0,0.19019,0.00023,11.09339]
[1778837097984,28.49,80464.1,0.0,0.19019,0.00023,11.09339]
[1778837100159,28.49,80472.74,0.0,0.19222,0.00023,11.16698]
[1778837102991,28.49,80477.86,0.0,0.19343,0.00024,11.21069]
[1778837103001,28.49,80477.86,0.0,0.19343,0.00024,11.21069]
[1778837103144,28.49,80477.86,0.0,0.19343,0.00024,11.21069]
[1778837103183,28.49,80478.91,0.0,0.19368,0.00024,11.21969]
[1778837105378,28.49,80477.88,0.0,0.19344,0.00024,11.21113]
[1778837105388,28.49,80477.88,0.0,0.19344,0.00024,11.21113]
[1778837105499,28.49,80477.88,0.0,0.19344,0.00024,11.21113]
[1778837105609,28.49,80477.88,0.0,0.19344,0.00024,11.21113]
[1778837106094,28.49,80477.68,0.0,0.1934,0.00024,11.20953]
[1778837107103,28.49,80460.58,0.0,0.18939,0.00023,11.06424]
[1778837108128,28.49,80451.2,0.0,0.18722,0.00023,10.98445]
[1778837110619,28.49,80449.67,0.0,0.18687,0.00023,10.97167]
[1778837111555,28.49,80448.87,0.0,0.18668,0.00023,10.9648]
[1778837111611,28.49,80448.87,0.0,0.18668,0.00023,10.9648]
[1778837115433,28.49,80443.88,0.0,0.18553,0.00023,10.92216]
[1778837115615,28.49,80443.88,0.0,0.18553,0.00023,10.92216]
[1778837115625,28.49,80443.88,0.0,0.18553,0.00023,10.92216]
[1778837116165,28.49,80443.09,0.0,0.18535,0.00023,10.91541]
[1778837120637,28.49,80445.35,0.0,0.18587,0.00023,10.93466]
[1778837120642,28.49,80445.35,0.0,0.18587,0.00023,10.93466]
[1778837125647,28.49,80447.98,0.0,0.18647,0.00023,10.95687]
[1778837125657,28.49,80447.98,0.0,0.18647,0.00023,10.95687]
[1778837130665,28.49,80448.01,0.0,0.18647,0.00023,10.95681]
[1778837130670,28.49,80448.01,0.0,0.18647,0.00023,10.95681]
[1778837131879,28.49,80447.97,0.0,0.18646,0.00023,10.9564]
[1778837131984,28.49,80446.68,0.0,0.18607,0.00023,10.93803]
[1778837135188,28.49,80447.94,0.0,0.18636,0.00023,10.94864]
[1778837135682,28.49,80448.17,0.0,0.18641,0.00023,10.95053]
[1778837135766,28.49,80445.18,0.0,0.18572,0.00023,10.92495]
[1778837136325,28.49,80438.54,0.0,0.18419,0.00023,10.86819]
[1778837140690,28.49,80437.26,0.0,0.1839,0.00023,10.85726]
[1778837140695,28.49,80437.26,0.0,0.1839,0.00023,10.85726]
[1778837143119,28.49,80444.03,0.0,0.18545,0.00023,10.91517]
[1778837145708,28.49,80445.33,0.0,0.18575,0.00023,10.92623]
[1778837145713,28.49,80445.33,0.0,0.18575,0.00023,10.92623]
[1778837150723,28.48,80445.85,0.0,0.18586,0.00023,10.93038]
[1778837150732,28.48,80445.85,0.0,0.18586,0.00023,10.93038]
[1778837152464,28.48,80446.06,0.0,0.18591,0.00023,10.93206]
[1778837153189,28.48,80444.92,0.0,0.18564,0.00023,10.92221]
[1778837155737,28.48,80445.36,0.0,0.18574,0.00023,10.92591]
[1778837155742,28.48,80445.36,0.0,0.18574,0.00023,10.92591]
[1778837160695,28.48,80445.71,0.0,0.18581,0.00023,10.9286]
[1778837160756,28.48,80445.71,0.0,0.18581,0.00023,10.9286]
[1778837161076,28.48,80440.04,0.0,0.18451,0.00023,10.88008]
[1778837162765,28.48,80440.04,0.0,0.18451,0.00023,10.88008]
[1778837162785,28.48,80438.63,0.0,0.18419,0.00023,10.86804]
[1778837165762,28.48,80438.83,0.0,0.18423,0.00023,10.86978]
[1778837165768,28.48,80438.83,0.0,0.18423,0.00023,10.86978]
[1778837166349,28.48,80438.59,0.0,0.18418,0.00023,10.86775]
[1778837166520,28.48,80438.63,0.0,0.18419,0.00023,10.86811]
[1778837170774,28.48,80436.59,0.0,0.18372,0.00023,10.85079]
[1778837170780,28.48,80436.59,0.0,0.18372,0.00023,10.85079]
[1778837175785,28.48,80432.21,0.0,0.18274,0.00023,10.81379]
[1778837175790,28.48,80432.21,0.0,0.18274,0.00023,10.81379]
[1778837180799,28.49,80434.55,0.0,0.18329,0.00023,10.8344]
[1778837180804,28.49,80434.55,0.0,0.18329,0.00023,10.8344]
[1778837185813,28.49,80434.43,0.0,0.18327,0.00023,10.83394]
[1778837185818,28.49,80434.43,0.0,0.18327,0.00023,10.83394]
[1778837190833,28.49,80434.41,0.0,0.18328,0.00023,10.83428]
[1778837195839,28.49,80436.66,0.0,0.18372,0.00023,10.84671]
[1778837195844,28.49,80436.66,0.0,0.18372,0.00023,10.84671]
[1778837195916,28.49,80442.88,0.0,0.18515,0.00023,10.89993]
[1778837200136,28.49,80446.58,0.0,0.186,0.00023,10.93162]
[1778837200140,28.49,80446.58,0.0,0.186,0.00023,10.93162]
[1778837200196,28.49,80445.83,0.0,0.18583,0.00023,10.9252]
[1778837200510,28.49,80445.83,0.0,0.18583,0.00023,10.9252]
[1778837201888,28.49,80449.05,0.0,0.18657,0.00023,10.95264]
[1778837206100,28.49,80458.4,0.0,0.18873,0.00023,11.03189]
[1778837206154,28.49,80458.4,0.0,0.18873,0.00023,11.03189]
[1778837209734,28.49,80461.41,0.0,0.18942,0.00023,11.05723]
[1778837211836,28.49,80468.2,0.0,0.19102,0.00023,11.1156]
[1778837213733,28.49,80468.36,0.0,0.19107,0.00023,11.11714]
[1778837218885,28.49,80471.78,0.0,0.19186,0.00023,11.14606]
[1778837223920,28.49,80474.02,0.0,0.19239,0.00024,11.16499]
[1778837228955,28.49,80479.34,0.0,0.19364,0.00024,11.20989]
[1778837233511,28.49,80480.38,0.0,0.19388,0.00024,11.21851]
[1778837233520,28.49,80480.38,0.0,0.19388,0.00024,11.21851]
[1778837233531,28.49,80480.38,0.0,0.19388,0.00024,11.21851]
[1778837233989,28.49,80480.68,0.0,0.19395,0.00024,11.221]
[1778837236857,28.49,80481.53,0.0,0.19414,0.00024,11.22811]
[1778837240979,28.49,80482.52,0.0,0.19437,0.00024,11.23628]
[1778837241867,28.49,80484.02,0.0,0.19473,0.00024,11.24893]
[1778837241872,28.49,80484.02,0.0,0.19473,0.00024,11.24893]
[1778837246878,28.49,80485.97,0.0,0.19518,0.00024,11.26513]
[1778837246884,28.49,80485.97,0.0,0.19518,0.00024,11.26513]
[1778837249226,28.49,80487.12,0.0,0.19545,0.00024,11.27471]
[1778837252115,28.49,80495.69,0.0,0.19739,0.00024,11.33945]
[1778837257431,28.48,80492.72,0.0,0.19666,0.00024,11.31363]
[1778837261560,28.48,80493.07,0.0,0.19673,0.00024,11.31597]
[1778837263606,28.48,80492.36,0.0,0.19655,0.00024,11.30973]
[1778837266565,28.48,80492.49,0.0,0.19657,0.00024,11.3105]
[1778837266577,28.48,80492.49,0.0,0.19657,0.00024,11.3105]
[1778837268175,28.48,80492.21,0.0,0.1965,0.00024,11.30803]
[1778837269785,28.48,80488.54,0.0,0.19561,0.00024,11.27636]
[1778837272828,28.48,80484.75,0.0,0.19469,0.00024,11.24352]
[1778837273895,28.47,80485.05,0.0,0.19475,0.00024,11.24582]
[1778837274270,28.47,80492.0,0.0,0.1964,0.00024,11.30458]
[1778837278515,28.47,80493.32,0.0,0.19671,0.00024,11.31535]
[1778837278520,28.47,80493.32,0.0,0.19671,0.00024,11.31535]
[1778837283527,28.47,80494.36,0.0,0.19694,0.00024,11.32358]
[1778837283532,28.47,80494.36,0.0,0.19694,0.00024,11.32358]
[1778837286092,28.47,80489.12,0.0,0.19569,0.00024,11.2791]
[1778837286258,28.47,80489.12,0.0,0.19569,0.00024,11.2791]
[1778837291395,28.47,80489.14,0.0,0.19568,0.00024,11.27894]
[1778837296431,28.47,80491.22,0.0,0.19617,0.00024,11.29619]
[1778837302290,28.47,80490.3,0.0,0.19594,0.00024,11.28812]
[1778837304965,28.46,80481.89,0.0,0.19392,0.00024,11.21614]
[1778837305015,28.46,80483.16,0.0,0.19422,0.00024,11.2269]
[1778837310955,28.46,80484.02,0.0,0.1944,0.00024,11.23319]
[1778837311056,28.46,80484.28,0.0,0.19436,0.00024,11.2279]
[1778837316913,28.46,80485.29,0.0,0.19457,0.00024,11.23544]
[1778837321801,28.45,80490.95,0.0,0.19588,0.00024,11.28214]
[1778837326527,28.45,80492.62,0.0,0.19625,0.00024,11.2953]
[1778837326532,28.45,80492.62,0.0,0.19625,0.00024,11.2953]
[1778837331538,28.45,80492.23,0.0,0.19612,0.00024,11.29069]
[1778837331544,28.45,80492.23,0.0,0.19612,0.00024,11.29069]
[1778837331581,28.45,80492.23,0.0,0.19612,0.00024,11.29069]
[1778837332023,28.45,80492.23,0.0,0.19612,0.00024,11.29069]
[1778837333257,28.45,80493.4,0.0,0.1964,0.00024,11.30053]
[1778837333342,28.45,80501.79,0.0,0.19841,0.00024,11.37152]
[1778837335665,28.45,80506.44,0.0,0.19953,0.00024,11.41081]
[1778837336549,28.45,80507.52,0.0,0.19979,0.00024,11.41991]
[1778837336553,28.45,80507.52,0.0,0.19979,0.00024,11.41991]
[1778837336556,28.45,80507.52,0.0,0.19979,0.00024,11.41991]
[1778837337729,28.45,80507.52,0.0,0.19979,0.00024,11.4199]
[1778837341595,28.45,80509.84,0.0,0.20035,0.00024,11.43931]
[1778837341607,28.45,80509.84,0.0,0.20035,0.00024,11.43931]
[1778837342739,28.44,80510.47,0.0,0.20049,0.00024,11.44448]
[1778837342746,28.44,80510.47,0.0,0.20049,0.00024,11.44448]
[1778837343706,28.44,80514.99,0.0,0.20159,0.00024,11.48252]
[1778837343774,28.44,80514.99,0.0,0.20159,0.00024,11.48252]
[1778837343893,28.44,80514.99,0.0,0.20159,0.00024,11.48252]
[1778837347912,28.44,80520.4,0.0,0.2029,0.00024,11.52801]
[1778837348151,28.44,80522.9,0.0,0.20351,0.00024,11.5489]
[1778837348531,28.44,80522.9,0.0,0.20351,0.00024,11.5489]
[1778837348801,28.44,80522.9,0.0,0.2035,0.00024,11.54872]
[1778837350135,28.44,80522.9,0.0,0.2035,0.00024,11.54872]
[1778837350140,28.44,80522.9,0.0,0.2035,0.00024,11.54872]
[1778837350209,28.44,80538.72,0.0,0.20737,0.00025,11.68093]
[1778837352225,28.44,80547.39,0.0,0.20949,0.00025,11.75253]
[1778837356243,28.44,80548.39,0.0,0.2097,0.00025,11.75962]
[1778837358309,28.44,80544.94,0.0,0.20884,0.00025,11.73055]
[1778837358316,28.44,80543.62,0.0,0.20852,0.00025,11.7197]
[1778837359879,28.44,80536.54,0.0,0.20678,0.00025,11.66078]
[1778837361251,28.44,80536.54,0.0,0.20678,0.00025,11.66078]
[1778837361255,28.44,80536.54,0.0,0.20678,0.00025,11.66078]
[1778837366257,28.44,80532.05,0.0,0.20571,0.00025,11.62448]
[1778837371263,28.45,80528.85,0.0,0.20497,0.00024,11.5991]
[1778837371270,28.45,80528.85,0.0,0.20497,0.00024,11.5991]
[1778837376275,28.45,80528.86,0.0,0.20493,0.00024,11.5933]
[1778837376280,28.45,80528.86,0.0,0.20493,0.00024,11.5933]
[1778837377950,28.45,80530.17,0.0,0.20526,0.00024,11.60482]
[1778837378145,28.45,80530.17,0.0,0.20526,0.00024,11.60482]
[1778837378149,28.45,80530.17,0.0,0.20526,0.00024,11.60482]
[1778837378179,28.45,80530.17,0.0,0.20526,0.00024,11.60482]
[1778837378196,28.45,80530.17,0.0,0.20526,0.00024,11.60482]
[1778837378259,28.45,80530.17,0.0,0.20526,0.00024,11.60482]
[1778837378431,28.45,80530.17,0.0,0.20526,0.00024,11.60482]
[1778837378378,28.45,80532.81,0.0,0.20593,0.00025,11.62745]
[1778837379422,28.46,80543.15,0.0,0.20848,0.00025,11.71399]
[1778837381183,28.46,80544.16,0.0,0.20873,0.00025,11.72254]
[1778837381190,28.46,80544.16,0.0,0.20873,0.00025,11.72254]
[1778837381212,28.46,80544.16,0.0,0.20873,0.00025,11.72254]
[1778837381262,28.46,80544.16,0.0,0.20873,0.00025,11.72254]
[1778837381279,28.46,80544.56,0.0,0.20884,0.00025,11.726]
[1778837385046,28.46,80545.04,0.0,0.20896,0.00025,11.73025]
[1778837385348,28.46,80545.04,0.0,0.20896,0.00025,11.73025]
[1778837386447,28.46,80535.64,0.0,0.20665,0.00025,11.65224]
[1778837387174,28.46,80535.64,0.0,0.20665,0.00025,11.65224]
[1778837387366,28.46,80535.75,0.0,0.20669,0.00025,11.65337]
[1778837392388,28.46,80538.37,0.0,0.20736,0.00025,11.67602]
[1778837397390,28.47,80539.17,0.0,0.20758,0.00025,11.68357]
[1778837399257,28.47,80540.16,0.0,0.20783,0.00025,11.69216]
[1778837399358,28.47,80547.06,0.0,0.20954,0.00025,11.74977]
[1778837404364,28.47,80548.75,0.0,0.20997,0.00025,11.76414]
[1778837405531,28.47,80540.15,0.0,0.20785,0.00025,11.69273]
[1778837410531,28.47,80544.77,0.0,0.20901,0.00025,11.73181]
[1778837415589,28.47,80546.17,0.0,0.20937,0.00025,11.74406]
[1778837420600,28.47,80547.38,0.0,0.20968,0.00025,11.75443]
[1778837425605,28.48,80546.17,0.0,0.20939,0.00025,11.74463]
[1778837430659,28.48,80542.89,0.0,0.20859,0.00025,11.71773]
[1778837435674,28.48,80544.41,0.0,0.20889,0.00025,11.72357]
[1778837440686,28.48,80549.0,0.0,0.21005,0.00025,11.76221]
[1778837445693,28.48,80547.24,0.0,0.20964,0.00025,11.74846]
[1778837449541,28.49,80540.11,0.0,0.2079,0.00025,11.68999]
[1778837454582,28.49,80541.58,0.0,0.20829,0.00025,11.70301]
[1778837459601,28.49,80542.52,0.0,0.20852,0.00025,11.71079]
[1778837464619,28.49,80542.68,0.0,0.20854,0.00025,11.71168]
[1778837468422,28.49,80551.46,0.0,0.21071,0.00025,11.78428]
[1778837470527,28.49,80557.41,0.0,0.21219,0.00025,11.83381]
[1778837475559,28.49,80559.53,0.0,0.21273,0.00025,11.85154]
[1778837476552,28.49,80559.53,0.0,0.21273,0.00025,11.85154]
[1778837477520,28.49,80550.74,0.0,0.21054,0.00025,11.77875]
[1778837478504,28.49,80543.31,0.0,0.2087,0.00025,11.71713]
[1778837483512,28.49,80544.25,0.0,0.20893,0.00025,11.72469]
[1778837488541,28.49,80544.38,0.0,0.20895,0.00025,11.72543]
[1778837493585,28.48,80543.14,0.0,0.20854,0.00025,11.70728]
[1778837498620,28.48,80543.92,0.0,0.20872,0.00025,11.71337]
[1778837499979,28.48,80543.7,0.0,0.20866,0.00025,11.71144]
[1778837505034,28.48,80546.48,0.0,0.20933,0.00025,11.73394]
[1778837509590,28.48,80540.91,0.0,0.20794,0.00025,11.68711]
[1778837514611,28.48,80538.77,0.0,0.2074,0.00025,11.6689]
[1778837518584,28.48,80536.3,0.0,0.20679,0.00025,11.64807]
[1778837519527,28.48,80527.05,0.0,0.20451,0.00024,11.57063]
[1778837519921,28.48,80527.05,0.0,0.20451,0.00024,11.57063]
[1778837520571,28.48,80521.83,0.0,0.20324,0.00024,11.52692]
[1778837525579,28.48,80524.41,0.0,0.20388,0.00024,11.54886]
[1778837529269,28.48,80523.06,0.0,0.20356,0.00024,11.5379]
[1778837529602,28.48,80528.81,0.0,0.20497,0.00024,11.58634]
[1778837534650,28.48,80532.04,0.0,0.20578,0.00025,11.61379]
[1778837539689,28.48,80529.88,0.0,0.20527,0.00024,11.59636]
[1778837541194,28.48,80529.91,0.0,0.20528,0.00024,11.59683]
[1778837542658,28.48,80538.98,0.0,0.20751,0.00025,11.67254]
[1778837547699,28.49,80540.66,0.0,0.20794,0.00025,11.68702]
[1778837552717,28.49,80540.83,0.0,0.20791,0.00025,11.68192]
[1778837557752,28.49,80537.43,0.0,0.2071,0.00025,11.65454]
[1778837561649,28.49,80545.84,0.0,0.2092,0.00025,11.72535]
[1778837566651,28.5,80543.16,0.0,0.20856,0.00025,11.70376]
[1778837570206,28.5,80545.72,0.0,0.20921,0.00025,11.7254]
[1778837570235,28.5,80545.72,0.0,0.20921,0.00025,11.7254]
[1778837570448,28.5,80545.72,0.0,0.20921,0.00025,11.7254]
[1778837570638,28.5,80545.72,0.0,0.20921,0.00025,11.7254]
[1778837571537,28.5,80546.99,0.0,0.20952,0.00025,11.73606]
[1778837571576,28.5,80554.99,0.0,0.21151,0.00025,11.8025]
[1778837572317,28.5,80554.99,0.0,0.21151,0.00025,11.8025]
[1778837572341,28.5,80554.99,0.0,0.21151,0.00025,11.8025]
[1778837572394,28.5,80560.23,0.0,0.21282,0.00025,11.84586]
[1778837576896,28.5,80563.28,0.0,0.2136,0.00025,11.87159]
[1778837576903,28.5,80563.28,0.0,0.2136,0.00025,11.87159]
[1778837577403,28.5,80567.2,0.0,0.21459,0.00025,11.90403]
[1778837582439,28.5,80567.13,0.0,0.21458,0.00025,11.90369]
[1778837586040,28.5,80569.2,0.0,0.2151,0.00025,11.92087]
[1778837586914,28.5,80568.47,0.0,0.21492,0.00025,11.91489]
[1778837586963,28.5,80568.47,0.0,0.21492,0.00025,11.91489]
[1778837587474,28.5,80562.32,0.0,0.21338,0.00025,11.86416]
[1778837589680,28.5,80560.46,0.0,0.21292,0.00025,11.84905]
[1778837590495,28.5,80560.6,0.0,0.21296,0.00025,11.85029]
[1778837595530,28.5,80565.71,0.0,0.21424,0.00025,11.8927]
[1778837600565,28.51,80564.33,0.0,0.2139,0.00025,11.88149]
[1778837604912,28.51,80560.88,0.0,0.21304,0.00025,11.85316]
[1778837605653,28.51,80561.35,0.0,0.21317,0.00025,11.85744]
[1778837610657,28.51,80564.15,0.0,0.21392,0.00025,11.88204]
[1778837615671,28.52,80565.1,0.0,0.21412,0.00025,11.88413]
[1778837616656,28.52,80565.37,0.0,0.21419,0.00025,11.88651]
[1778837616711,28.52,80565.37,0.0,0.21419,0.00025,11.88666]
[1778837617667,28.52,80565.37,0.0,0.21419,0.00025,11.88666]
[1778837620122,28.52,80568.0,0.0,0.21487,0.00025,11.90879]
[1778837620307,28.52,80568.0,0.0,0.21487,0.00025,11.90879]
[1778837620903,28.52,80568.35,0.0,0.21497,0.00025,11.91199]
[1778837621151,28.52,80579.18,0.0,0.21771,0.00025,12.00126]
[1778837621937,28.52,80579.18,0.0,0.21771,0.00025,12.00126]
[1778837622018,28.52,80579.18,0.0,0.21771,0.00025,12.00126]
[1778837622653,28.53,80579.11,0.0,0.2177,0.00025,12.0012]
[1778837623138,28.53,80579.11,0.0,0.2177,0.00025,12.0012]
[1778837623224,28.53,80579.11,0.0,0.2177,0.00025,12.0012]
[1778837623252,28.53,80588.61,0.0,0.22012,0.00025,12.07891]
[1778837625017,28.53,80588.61,0.0,0.22012,0.00025,12.07912]
[1778837626530,28.53,80596.89,0.0,0.22225,0.00026,12.14692]
[1778837627019,28.53,80596.89,0.0,0.22225,0.00026,12.14692]
[1778837627075,28.53,80595.3,0.0,0.22184,0.00026,12.13399]
[1778837630084,28.53,80596.39,0.0,0.22212,0.00026,12.1429]
[1778837630094,28.53,80597.68,0.0,0.22245,0.00026,12.15351]
[1778837636601,28.53,80602.78,0.0,0.22377,0.00026,12.19527]
[1778837641852,28.53,80605.14,0.0,0.22438,0.00026,12.21456]
[1778837646911,28.53,80605.99,0.0,0.22461,0.00026,12.22159]
[1778837652930,28.53,80608.45,0.0,0.22525,0.00026,12.24165]
[1778837654943,28.53,80616.66,0.0,0.22737,0.00026,12.30798]
[1778837657964,28.53,80610.42,0.0,0.22577,0.00026,12.25794]
[1778837659744,28.53,80610.42,0.0,0.22577,0.00026,12.25794]
[1778837660313,28.53,80610.16,0.0,0.2257,0.00026,12.25597]
[1778837660455,28.53,80610.16,0.0,0.2257,0.00026,12.25597]
[1778837660569,28.54,80608.07,0.0,0.22517,0.00026,12.23933]
[1778837660840,28.54,80608.07,0.0,0.22517,0.00026,12.23933]
[1778837661644,28.54,80601.3,0.0,0.22344,0.00026,12.18463]
[1778837662954,28.54,80601.3,0.0,0.22344,0.00026,12.18463]
[1778837662964,28.54,80601.3,0.0,0.22344,0.00026,12.18463]
[1778837663048,28.54,80601.98,0.0,0.22361,0.00026,12.19026]
[1778837664930,28.54,80601.98,0.0,0.22362,0.00026,12.19037]
[1778837665693,28.54,80602.69,0.0,0.22381,0.00026,12.19634]
[1778837670716,28.54,80603.6,0.0,0.22405,0.00026,12.20404]
[1778837671056,28.54,80597.43,0.0,0.22239,0.00026,12.14699]
[1778837676091,28.54,80595.72,0.0,0.22196,0.00026,12.13319]
[1778837681126,28.54,80596.23,0.0,0.22209,0.00026,12.13748]
[1778837683695,28.54,80594.29,0.0,0.2216,0.00026,12.1217]
[1778837689181,28.54,80593.32,0.0,0.22136,0.00026,12.11413]
[1778837694216,28.54,80593.99,0.0,0.22152,0.00026,12.11945]
[1778837697921,28.54,80593.9,0.0,0.2215,0.00026,12.11859]
[1778837697972,28.54,80593.9,0.0,0.2215,0.00026,12.11859]
[1778837701192,28.54,80600.69,0.0,0.22323,0.00026,12.17364]
[1778837703313,28.54,80608.24,0.0,0.22516,0.00026,12.23452]
[1778837708315,28.54,80603.12,0.0,0.22382,0.00026,12.19232]
[1778837713350,28.53,80602.87,0.0,0.22373,0.00026,12.18938]
[1778837718386,28.53,80602.45,0.0,0.22359,0.00026,12.18502]
[1778837720469,28.53,80596.81,0.0,0.22213,0.00026,12.13886]
[1778837724681,28.53,80589.93,0.0,0.22036,0.00025,12.08224]
[1778837727704,28.52,80577.34,0.0,0.21716,0.00025,11.97907]
[1778837733544,28.52,80577.26,0.0,0.21704,0.00025,11.97103]
[1778837739535,28.52,80576.47,0.0,0.21682,0.00025,11.96362]
[1778837744570,28.52,80573.16,0.0,0.21596,0.00025,11.93561]
[1778837749605,28.51,80569.89,0.0,0.21511,0.00025,11.90789]
[1778837754642,28.51,80565.78,0.0,0.21405,0.00025,11.8732]
[1778837759675,28.51,80563.27,0.0,0.2134,0.00025,11.85181]
[1778837761744,28.51,80571.63,0.0,0.21549,0.00025,11.92043]
[1778837767731,28.51,80569.78,0.0,0.215,0.00025,11.90459]
[1778837771758,28.5,80578.11,0.0,0.21709,0.00025,11.97271]
[1778837776794,28.5,80581.66,0.0,0.21796,0.00025,12.00089]
[1778837779815,28.5,80588.71,0.0,0.21974,0.00025,12.05807]
[1778837780823,28.5,80594.82,0.0,0.22129,0.00026,12.10775]
[1778837785858,28.49,80598.3,0.0,0.22214,0.00026,12.13482]
[1778837788878,28.49,80605.72,0.0,0.22402,0.00026,12.19436]
[1778837793913,28.48,80608.48,0.0,0.2246,0.00026,12.20797]
[1778837798948,28.48,80609.82,0.0,0.22489,0.00026,12.21725]
[1778837800706,28.48,80609.82,0.0,0.22489,0.00026,12.21725]
[1778837800874,28.47,80608.74,0.0,0.22459,0.00026,12.20788]
[1778837805712,28.47,80610.48,0.0,0.22501,0.00026,12.22092]
[1778837805718,28.47,80610.48,0.0,0.22501,0.00026,12.22092]
[1778837810726,28.46,80611.57,0.0,0.22525,0.00026,12.22856]
[1778837810729,28.46,80611.57,0.0,0.22525,0.00026,12.22856]
[1778837810742,28.46,80611.57,0.0,0.22525,0.00026,12.22856]
[1778837810893,28.46,80608.73,0.0,0.2245,0.00026,12.20493]
[1778837813145,28.46,80606.91,0.0,0.22401,0.00026,12.18964]
[1778837813889,28.46,80602.83,0.0,0.22295,0.00026,12.15621]
[1778837814836,28.46,80593.54,0.0,0.22056,0.00026,12.0802]
[1778837815887,28.46,80586.52,0.0,0.21877,0.00025,12.02259]
[1778837821693,28.45,80585.93,0.0,0.21859,0.00025,12.01686]
[1778837822525,28.45,80584.99,0.0,0.21833,0.00025,12.00871]
[1778837822527,28.45,80584.99,0.0,0.21833,0.00025,12.00871]
[1778837822947,28.45,80584.33,0.0,0.21815,0.00025,12.00289]
[1778837822994,28.45,80584.33,0.0,0.21815,0.00025,12.00289]
[1778837823064,28.45,80584.33,0.0,0.21815,0.00025,12.00289]
[1778837823164,28.45,80575.35,0.0,0.21588,0.00025,11.92902]
[1778837825135,28.45,80566.97,0.0,0.21374,0.00025,11.85912]
[1778837825954,28.45,80566.97,0.0,0.21374,0.00025,11.85912]
[1778837826916,28.45,80561.1,0.0,0.21226,0.00025,11.81005]
[1778837827102,28.45,80561.1,0.0,0.21226,0.00025,11.81005]
[1778837827818,28.45,80561.01,0.0,0.21223,0.00025,11.80909]
[1778837832832,28.44,80558.68,0.0,0.21162,0.00025,11.78905]
[1778837834283,28.44,80558.8,0.0,0.21164,0.00025,11.78968]
[1778837834287,28.44,80558.8,0.0,0.21164,0.00025,11.78968]
[1778837843257,28.43,80556.9,0.0,0.2111,0.00025,11.77189]
[1778837845063,28.43,80556.57,0.0,0.21101,0.00025,11.76867]
[1778837845069,28.43,80556.57,0.0,0.21101,0.00025,11.76867]
[1778837850076,28.43,80548.87,0.0,0.20906,0.00025,11.70367]
[1778837850082,28.43,80548.87,0.0,0.20906,0.00025,11.70367]
[1778837853819,28.43,80547.04,0.0,0.2085,0.00025,11.68044]
[1778837853941,28.42,80546.47,0.0,0.20834,0.00025,11.67498]
[1778837854088,28.42,80546.47,0.0,0.20834,0.00025,11.67498]
[1778837854234,28.42,80546.47,0.0,0.20834,0.00025,11.67498]
[1778837854681,28.42,80539.99,0.0,0.20673,0.00025,11.62086]
[1778837855852,28.42,80539.99,0.0,0.20673,0.00025,11.62086]
[1778837855876,28.42,80537.19,0.0,0.20602,0.00025,11.5966]
[1778837858445,28.42,80537.46,0.0,0.20607,0.00025,11.5984]
[1778837858510,28.42,80537.46,0.0,0.20607,0.00025,11.5984]
[1778837858611,28.42,80537.65,0.0,0.2061,0.00025,11.59953]
[1778837862012,28.41,80538.33,0.0,0.20623,0.00025,11.60386]
[1778837862395,28.41,80538.13,0.0,0.20617,0.00025,11.60172]
[1778837867433,28.4,80538.56,0.0,0.2062,0.00025,11.60304]
[1778837869590,28.4,80537.65,0.0,0.20597,0.00025,11.59497]
[1778837869688,28.4,80537.65,0.0,0.20597,0.00025,11.59497]
[1778837870767,28.4,80527.66,0.0,0.20348,0.00024,11.51027]
[1778837872467,28.4,80518.1,0.0,0.20113,0.00024,11.42902]
[1778837875040,28.39,80517.1,0.0,0.20087,0.00024,11.42014]
[1778837875045,28.39,80517.1,0.0,0.20087,0.00024,11.42014]
[1778837875486,28.39,80512.23,0.0,0.19969,0.00024,11.37884]
[1778837880521,28.38,80511.21,0.0,0.19936,0.00024,11.36771]
[1778837882234,28.38,80511.64,0.0,0.19945,0.00024,11.37085]
[1778837882540,28.38,80510.31,0.0,0.19912,0.00024,11.35912]
[1778837883607,28.38,80496.76,0.0,0.19584,0.00024,11.24389]
[1778837886626,28.38,80490.02,0.0,0.1942,0.00024,11.18537]
[1778837887257,28.38,80490.02,0.0,0.1942,0.00024,11.18537]
[1778837887266,28.38,80490.02,0.0,0.1942,0.00024,11.18537]
[1778837888337,28.37,80490.02,0.0,0.19419,0.00024,11.18503]
[1778837888905,28.37,80484.42,0.0,0.19283,0.00024,11.1366]
[1778837890727,28.37,80484.27,0.0,0.1928,0.00024,11.13532]
[1778837890778,28.37,80474.78,0.0,0.19054,0.00024,11.05405]
[1778837894791,28.37,80473.57,0.0,0.19022,0.00024,11.04243]
[1778837894947,28.36,80474.36,0.0,0.1904,0.00024,11.04888]
[1778837896681,28.36,80474.46,0.0,0.19041,0.00024,11.04937]
[1778837896684,28.36,80474.46,0.0,0.19041,0.00024,11.04937]
[1778837897754,28.36,80463.9,0.0,0.18792,0.00023,10.95879]
[1778837902901,28.36,80466.61,0.0,0.18852,0.00023,10.9808]
[1778837906926,28.35,80476.77,0.0,0.19086,0.00024,11.06564]
[1778837908984,28.35,80485.46,0.0,0.19289,0.00024,11.13894]
[1778837914770,28.34,80490.42,0.0,0.19392,0.00024,11.17169]
[1778837919812,28.34,80491.08,0.0,0.19402,0.00024,11.17511]
[1778837921820,28.33,80485.0,0.0,0.19254,0.00024,11.1221]
[1778837926854,28.33,80491.41,0.0,0.19401,0.00024,11.17488]
[1778837931890,28.32,80492.93,0.0,0.19432,0.00024,11.18584]
[1778837936925,28.31,80493.26,0.0,0.19434,0.00024,11.1867]
[1778837941959,28.31,80493.96,0.0,0.19445,0.00024,11.19078]
[1778837943973,28.3,80483.13,0.0,0.19185,0.00024,11.09767]
[1778837949008,28.3,80481.18,0.0,0.19135,0.00024,11.07968]
[1778837954043,28.29,80487.86,0.0,0.1929,0.00024,11.13536]
[1778837959229,28.29,80490.15,0.0,0.1934,0.00024,11.15319]
[1778837964486,28.28,80490.29,0.0,0.19339,0.00024,11.15302]
[1778837969491,28.28,80486.05,0.0,0.19233,0.00024,11.11493]
[1778837970981,28.28,80480.11,0.0,0.1909,0.00024,11.06355]
[1778837976726,28.27,80478.98,0.0,0.19052,0.00024,11.04554]
[1778837978127,28.27,80478.19,0.0,0.19032,0.00024,11.03829]
[1778837984257,28.27,80473.22,0.0,0.1891,0.00024,10.99428]
[1778837989561,28.26,80471.21,0.0,0.18861,0.00024,10.97615]
[1778837994906,28.26,80470.96,0.0,0.18853,0.00024,10.97334]
[1778837995900,28.26,80471.11,0.0,0.18855,0.00024,10.97432]
[1778838001728,28.26,80474.78,0.0,0.1894,0.00024,11.00496]
[1778838005508,28.25,80481.15,0.0,0.19088,0.00024,11.05858]
[1778838011447,28.25,80480.32,0.0,0.19063,0.00024,11.04986]
[1778838016976,28.25,80480.17,0.0,0.19057,0.00024,11.04743]
[1778838022524,28.24,80477.61,0.0,0.1899,0.00024,11.02346]
[1778838027560,28.23,80475.96,0.0,0.18947,0.00024,11.00791]
[1778838032595,28.23,80475.13,0.0,0.18915,0.00024,10.99205]
[1778838037630,28.23,80474.55,0.0,0.18897,0.00024,10.98573]
[1778838039076,28.23,80474.55,0.0,0.18897,0.00024,10.98573]
[1778838039287,28.22,80476.09,0.0,0.18932,0.00024,10.99842]
[1778838039984,28.22,80476.09,0.0,0.18932,0.00024,10.99842]
[1778838040059,28.22,80476.09,0.0,0.18932,0.00024,10.99842]
[1778838040134,28.22,80453.09,0.0,0.18394,0.00023,10.80057]
[1778838041658,28.22,80439.88,0.0,0.18087,0.00023,10.68601]
[1778838042515,28.22,80439.88,0.0,0.18087,0.00023,10.68601]
[1778838042546,28.22,80439.88,0.0,0.18087,0.00023,10.68601]
[1778838042794,28.22,80438.08,0.0,0.18046,0.00023,10.67033]
[1778838044997,28.22,80438.28,0.0,0.1805,0.00023,10.67194]
[1778838050008,28.22,80438.39,0.0,0.1805,0.00023,10.67187]
[1778838050021,28.22,80438.39,0.0,0.1805,0.00023,10.67187]
[1778838050061,28.22,80438.44,0.0,0.1805,0.00023,10.6719]
[1778838055032,28.22,80437.48,0.0,0.18027,0.00023,10.66329]
[1778838055037,28.22,80437.48,0.0,0.18027,0.00023,10.66329]
[1778838060044,28.21,80435.58,0.0,0.17982,0.00023,10.64656]
[1778838060051,28.21,80435.58,0.0,0.17982,0.00023,10.64656]
[1778838064186,28.21,80428.86,0.0,0.17828,0.00023,10.58815]
[1778838065061,28.21,80428.86,0.0,0.17828,0.00023,10.58815]
[1778838070068,28.21,80426.64,0.0,0.17778,0.00023,10.56908]
[1778838070073,28.21,80426.64,0.0,0.17778,0.00023,10.56908]
[1778838074981,28.21,80424.9,0.0,0.17739,0.00023,10.55408]
[1778838074984,28.21,80424.9,0.0,0.17739,0.00023,10.55408]
[1778838075068,28.21,80424.9,0.0,0.17739,0.00023,10.55408]
[1778838075072,28.21,80424.9,0.0,0.17739,0.00023,10.55408]
[1778838075133,28.21,80426.31,0.0,0.17771,0.00023,10.56636]
[1778838075567,28.21,80426.31,0.0,0.17771,0.00023,10.56636]
[1778838075902,28.21,80426.31,0.0,0.17771,0.00023,10.56636]
[1778838080939,28.21,80426.64,0.0,0.17778,0.00023,10.5691]
[1778838085973,28.21,80426.67,0.0,0.17777,0.00023,10.56847]
[1778838090762,28.21,80427.31,0.0,0.17792,0.00023,10.57418]
[1778838091016,28.21,80421.42,0.0,0.17649,0.00023,10.5158]
[1778838093025,28.21,80415.08,0.0,0.17505,0.00023,10.46057]
[1778838096046,28.21,80421.29,0.0,0.17645,0.00023,10.51422]
[1778838098061,28.21,80428.07,0.0,0.17798,0.00023,10.57265]
[1778838103098,28.21,80422.38,0.0,0.17667,0.00023,10.52266]
[1778838107386,28.21,80424.82,0.0,0.17721,0.00023,10.54346]
[1778838113164,28.2,80433.58,0.0,0.17917,0.00023,10.61797]
[1778838118200,28.2,80433.47,0.0,0.17912,0.00023,10.61601]
[1778838123235,28.2,80437.64,0.0,0.18004,0.00023,10.65092]
[1778838128270,28.18,80441.32,0.0,0.18072,0.00023,10.67649]
[1778838133311,28.17,80436.44,0.0,0.17956,0.00023,10.63286]
[1778838138339,28.17,80440.1,0.0,0.18037,0.00023,10.66337]
[1778838141238,28.17,80436.09,0.0,0.17944,0.00023,10.62815]
[1778838141307,28.17,80434.16,0.0,0.17899,0.00023,10.61122]
[1778838143286,28.16,80426.19,0.0,0.17716,0.00023,10.54179]
[1778838148309,28.16,80425.37,0.0,0.17694,0.00023,10.53322]
[1778838153334,28.16,80425.48,0.0,0.17682,0.00023,10.5251]
[1778838158363,28.15,80423.78,0.0,0.17639,0.00023,10.50867]
[1778838163387,28.15,80421.45,0.0,0.17583,0.00023,10.48693]
[1778838168401,28.14,80420.61,0.0,0.17562,0.00023,10.47892]
[1778838173484,28.14,80421.8,0.0,0.17589,0.00023,10.4894]
[1778838178543,28.14,80422.23,0.0,0.17599,0.00023,10.49323]
[1778838180436,28.14,80423.04,0.0,0.17618,0.00023,10.5003]
[1778838185444,28.14,80424.3,0.0,0.17646,0.00023,10.51127]
[1778838190488,28.14,80428.75,0.0,0.17747,0.00023,10.54975]
[1778838195531,28.14,80434.06,0.0,0.17867,0.00023,10.59546]
[1778838200536,28.14,80436.15,0.0,0.17913,0.00023,10.61295]
[1778838205573,28.14,80434.76,0.0,0.1788,0.00023,10.60022]
[1778838210594,28.14,80433.71,0.0,0.17854,0.00023,10.59043]
[1778838215656,28.13,80433.4,0.0,0.17836,0.00023,10.57975]
[1778838219340,28.13,80426.69,0.0,0.17682,0.00023,10.52105]
[1778838224360,28.13,80427.92,0.0,0.17709,0.00023,10.53141]
[1778838229363,28.13,80428.35,0.0,0.17718,0.00023,10.53475]
[1778838234390,28.13,80427.57,0.0,0.17699,0.00023,10.5277]
[1778838239415,28.13,80425.38,0.0,0.17649,0.00023,10.50849]
[1778838244420,28.13,80426.38,0.0,0.17671,0.00023,10.51704]
[1778838247507,28.13,80428.62,0.0,0.17722,0.00023,10.53638]
[1778838249393,28.13,80421.68,0.0,0.17564,0.00023,10.47603]
[1778838252511,28.13,80421.55,0.0,0.17561,0.00023,10.47469]
[1778838252516,28.13,80421.55,0.0,0.17561,0.00023,10.47469]
[1778838254746,28.13,80421.32,0.0,0.17554,0.00023,10.47222]
[1778838255158,28.13,80419.77,0.0,0.17519,0.00023,10.45875]
[1778838259754,28.12,80418.91,0.0,0.17497,0.00023,10.45031]
[1778838259764,28.12,80418.91,0.0,0.17497,0.00023,10.45031]
[1778838264774,28.12,80416.85,0.0,0.17448,0.00023,10.43154]
[1778838264779,28.12,80416.85,0.0,0.17448,0.00023,10.43154]
[1778838265229,28.12,80409.63,0.0,0.17286,0.00022,10.36863]
[1778838269785,28.12,80408.04,0.0,0.17249,0.00022,10.35443]
[1778838269792,28.12,80408.04,0.0,0.17249,0.00022,10.35443]
[1778838274801,28.12,80411.48,0.0,0.17316,0.00022,10.37644]
[1778838274810,28.12,80411.48,0.0,0.17316,0.00022,10.37644]
[1778838279818,28.12,80410.98,0.0,0.17303,0.00022,10.3714]
[1778838279824,28.12,80410.98,0.0,0.17303,0.00022,10.3714]
[1778838284839,28.11,80409.0,0.0,0.17257,0.00022,10.35367]
[1778838284857,28.11,80409.0,0.0,0.17257,0.00022,10.35367]
[1778838289864,28.11,80405.84,0.0,0.17182,0.00022,10.32472]
[1778838289869,28.11,80405.84,0.0,0.17182,0.00022,10.32472]
[1778838294875,28.11,80406.94,0.0,0.17204,0.00022,10.33308]
[1778838294880,28.11,80406.94,0.0,0.17204,0.00022,10.33308]
[1778838299886,28.1,80410.63,0.0,0.17282,0.00022,10.36356]
[1778838299896,28.1,80410.63,0.0,0.17282,0.00022,10.36356]
[1778838304903,28.1,80406.7,0.0,0.1719,0.00022,10.32765]
[1778838304909,28.1,80406.7,0.0,0.1719,0.00022,10.32765]
[1778838309923,28.09,80409.45,0.0,0.17247,0.00022,10.35006]
[1778838309925,28.09,80401.85,0.0,0.17076,0.00022,10.28348]
[1778838314928,28.09,80402.86,0.0,0.17097,0.00022,10.29133]
[1778838314944,28.09,80402.86,0.0,0.17097,0.00022,10.29133]
[1778838315950,28.09,80402.66,0.0,0.17091,0.00022,10.28936]
[1778838315956,28.09,80402.66,0.0,0.17091,0.00022,10.28936]
[1778838316362,28.09,80396.71,0.0,0.16958,0.00022,10.23704]
[1778838319952,28.08,80401.85,0.0,0.17071,0.00022,10.28143]
[1778838319956,28.08,80401.85,0.0,0.17071,0.00022,10.28143]
[1778838321413,28.08,80409.91,0.0,0.1725,0.00022,10.35134]
[1778838324965,28.08,80415.84,0.0,0.17382,0.00023,10.40245]
[1778838324970,28.08,80415.84,0.0,0.17382,0.00023,10.40245]
[1778838326022,28.08,80415.91,0.0,0.17383,0.00023,10.40272]
[1778838326082,28.08,80415.91,0.0,0.17383,0.00023,10.40272]
[1778838326108,28.08,80415.91,0.0,0.17383,0.00023,10.40272]
[1778838326123,28.08,80416.49,0.0,0.17395,0.00023,10.40744]
[1778838327366,28.08,80416.49,0.0,0.17395,0.00023,10.40744]
[1778838327415,28.08,80420.0,0.0,0.17473,0.00023,10.43734]
[1778838327920,28.08,80420.0,0.0,0.17473,0.00023,10.43734]
[1778838328314,28.08,80424.85,0.0,0.17582,0.00023,10.4792]
[1778838329978,28.08,80428.1,0.0,0.17656,0.00023,10.50749]
[1778838329983,28.08,80428.1,0.0,0.17656,0.00023,10.50749]
[1778838330437,28.07,80429.85,0.0,0.17693,0.00023,10.52183]
[1778838332400,28.07,80423.88,0.0,0.17546,0.00023,10.46173]
[1778838332585,28.07,80423.88,0.0,0.17546,0.00023,10.46173]
[1778838332749,28.07,80414.89,0.0,0.17343,0.00023,10.38339]
[1778838337592,28.07,80412.89,0.0,0.17295,0.00023,10.36497]
[1778838337598,28.07,80412.89,0.0,0.17295,0.00023,10.36497]
[1778838340758,28.06,80426.58,0.0,0.17602,0.00023,10.48301]
[1778838342514,28.06,80429.1,0.0,0.17658,0.00023,10.50451]
[1778838347523,28.06,80430.46,0.0,0.17684,0.00023,10.51469]
[1778838347531,28.06,80430.46,0.0,0.17684,0.00023,10.51469]
[1778838348460,28.06,80429.27,0.0,0.17656,0.00023,10.50383]
[1778838351973,28.05,80429.19,0.0,0.17652,0.00023,10.50243]
[1778838351987,28.05,80429.19,0.0,0.17652,0.00023,10.50243]
[1778838352542,28.05,80428.57,0.0,0.17638,0.00023,10.49679]
[1778838352550,28.05,80428.57,0.0,0.17638,0.00023,10.49679]
[1778838357556,28.05,80428.85,0.0,0.17641,0.00023,10.49807]
[1778838357564,28.05,80428.85,0.0,0.17641,0.00023,10.49807]
[1778838358369,28.05,80428.85,0.0,0.17641,0.00023,10.49807]
[1778838358394,28.05,80428.85,0.0,0.17641,0.00023,10.49807]
[1778838358411,28.05,80428.85,0.0,0.17641,0.00023,10.49807]
[1778838358463,28.05,80428.91,0.0,0.17642,0.00023,10.49836]
[1778838358485,28.05,80428.91,0.0,0.17642,0.00023,10.49836]
[1778838358884,28.05,80428.91,0.0,0.17642,0.00023,10.49836]
[1778838362573,28.05,80425.24,0.0,0.17556,0.00023,10.46565]
[1778838362578,28.05,80425.24,0.0,0.17556,0.00023,10.46565]
[1778838363494,28.05,80424.27,0.0,0.17534,0.00023,10.457]
[1778838363500,28.05,80424.27,0.0,0.17534,0.00023,10.457]
[1778838366327,28.05,80427.62,0.0,0.17609,0.00023,10.48583]
[1778838366359,28.05,80427.62,0.0,0.17609,0.00023,10.48583]
[1778838366384,28.04,80431.81,0.0,0.17703,0.00023,10.5219]
[1778838367584,28.04,80431.81,0.0,0.17703,0.00023,10.5219]
[1778838367591,28.04,80431.81,0.0,0.17703,0.00023,10.5219]
[1778838367594,28.04,80431.81,0.0,0.17703,0.00023,10.5219]
[1778838367629,28.04,80431.81,0.0,0.17703,0.00023,10.5219]
[1778838368376,28.04,80431.81,0.0,0.17703,0.00023,10.5219]
[1778838368430,28.04,80431.81,0.0,0.17703,0.00023,10.5219]
[1778838368477,28.04,80430.38,0.0,0.17669,0.00023,10.50892]
[1778838370438,28.04,80430.38,0.0,0.17669,0.00023,10.50892]
[1778838370474,28.04,80430.38,0.0,0.17669,0.00023,10.50892]
[1778838370457,28.04,80425.8,0.0,0.17564,0.00023,10.46853]
[1778838372476,28.04,80425.8,0.0,0.17564,0.00023,10.46853]
[1778838372609,28.04,80425.6,0.0,0.17559,0.00023,10.46659]
[1778838372611,28.04,80425.6,0.0,0.17559,0.00023,10.46659]
[1778838372612,28.04,80425.6,0.0,0.17559,0.00023,10.46659]
[1778838372642,28.04,80425.6,0.0,0.17559,0.00023,10.46659]
[1778838372982,28.04,80425.88,0.0,0.17564,0.00023,10.46885]
[1778838374504,28.04,80425.74,0.0,0.17561,0.00023,10.46743]
[1778838374558,28.04,80425.74,0.0,0.17561,0.00023,10.46743]
[1778838374996,28.04,80425.62,0.0,0.17557,0.00023,10.4662]
[1778838376572,28.04,80425.95,0.0,0.17565,0.00023,10.46889]
[1778838376643,28.04,80425.95,0.0,0.17565,0.00023,10.46889]
[1778838377010,28.04,80425.85,0.0,0.17562,0.00023,10.46784]
[1778838378623,28.04,80425.85,0.0,0.17562,0.00023,10.46784]
[1778838379419,28.04,80426.28,0.0,0.1757,0.00023,10.47104]
[1778838382731,28.03,80426.95,0.0,0.17584,0.00023,10.47633]
[1778838382740,28.03,80426.95,0.0,0.17584,0.00023,10.47633]
[1778838384788,28.03,80427.56,0.0,0.17597,0.00023,10.48128]
[1778838384803,28.03,80427.56,0.0,0.17597,0.00023,10.48128]
[1778838386820,28.03,80427.93,0.0,0.17604,0.00023,10.48413]
[1778838386834,28.03,80427.93,0.0,0.17604,0.00023,10.48413]
[1778838388867,28.03,80426.48,0.0,0.17571,0.00023,10.4713]
[1778838388946,28.03,80426.48,0.0,0.17571,0.00023,10.4713]
[1778838389096,28.03,80424.31,0.0,0.17521,0.00023,10.4522]
[1778838390912,28.03,80425.12,0.0,0.17539,0.00023,10.45912]
[1778838390983,28.03,80425.12,0.0,0.17539,0.00023,10.45912]
[1778838391382,28.03,80425.12,0.0,0.17539,0.00023,10.45912]
[1778838391388,28.03,80425.12,0.0,0.17539,0.00023,10.45912]
[1778838391477,28.03,80425.15,0.0,0.1753,0.00023,10.45167]
[1778838395420,28.03,80431.29,0.0,0.17668,0.00023,10.50451]
[1778838400441,28.03,80428.81,0.0,0.17609,0.00023,10.48206]
[1778838405466,28.02,80428.17,0.0,0.17592,0.00023,10.4756]
[1778838406262,28.02,80428.21,0.0,0.17592,0.00023,10.47576]
[1778838406279,28.02,80428.21,0.0,0.17592,0.00023,10.47576]
[1778838411285,28.02,80429.07,0.0,0.17609,0.00023,10.48234]
[1778838411295,28.02,80429.07,0.0,0.17609,0.00023,10.48234]
[1778838414254,28.02,80429.72,0.0,0.17623,0.00023,10.48761]
[1778838414399,28.02,80419.0,0.0,0.17378,0.00023,10.39346]
[1778838419263,28.02,80415.41,0.0,0.17297,0.00023,10.36193]
[1778838419269,28.02,80415.41,0.0,0.17297,0.00023,10.36193]
[1778838424274,28.02,80416.46,0.0,0.1732,0.00023,10.37086]
[1778838424280,28.02,80416.46,0.0,0.1732,0.00023,10.37086]
[1778838429286,28.01,80416.71,0.0,0.17325,0.00023,10.3728]
[1778838429295,28.01,80416.71,0.0,0.17325,0.00023,10.3728]
[1778838434300,28.01,80413.37,0.0,0.17249,0.00023,10.34354]
[1778838434306,28.01,80413.37,0.0,0.17249,0.00023,10.34354]
[1778838438442,28.01,80420.47,0.0,0.17409,0.00023,10.40554]
[1778838439312,28.01,80420.47,0.0,0.17409,0.00023,10.40554]
[1778838439321,28.01,80420.47,0.0,0.17409,0.00023,10.40554]
[1778838447281,28.01,80425.51,0.0,0.17522,0.00023,10.44904]
[1778838450280,28.01,80433.52,0.0,0.17705,0.00023,10.51881]
[1778838450286,28.01,80433.52,0.0,0.17705,0.00023,10.51881]
[1778838450391,28.01,80433.52,0.0,0.17705,0.00023,10.51881]
[1778838450400,28.01,80433.52,0.0,0.17705,0.00023,10.51881]
[1778838450405,28.01,80433.52,0.0,0.17705,0.00023,10.51881]
[1778838450527,28.01,80432.39,0.0,0.17679,0.00023,10.50902]
[1778838452434,28.01,80433.14,0.0,0.17687,0.00023,10.50826]
[1778838452436,28.01,80433.14,0.0,0.17687,0.00023,10.50826]
[1778838452502,28.01,80433.14,0.0,0.17687,0.00023,10.50826]
[1778838452540,28.01,80433.36,0.0,0.17693,0.00023,10.51025]
[1778838452600,28.01,80433.36,0.0,0.17693,0.00023,10.51025]
[1778838452663,28.01,80433.36,0.0,0.17693,0.00023,10.51025]
[1778838453547,28.01,80433.34,0.0,0.17692,0.00023,10.51014]
[1778838454429,28.01,80433.34,0.0,0.17692,0.00023,10.51014]
[1778838454555,28.01,80435.19,0.0,0.17735,0.00023,10.52635]
[1778838455293,28.01,80435.19,0.0,0.17735,0.00023,10.52635]
[1778838455298,28.01,80435.19,0.0,0.17735,0.00023,10.52635]
[1778838455302,28.01,80435.19,0.0,0.17735,0.00023,10.52635]
[1778838455324,28.01,80435.19,0.0,0.17735,0.00023,10.52635]
[1778838455561,28.01,80441.92,0.0,0.1789,0.00023,10.58505]
[1778838456410,28.01,80441.92,0.0,0.1789,0.00023,10.58505]
[1778838456551,28.01,80441.92,0.0,0.1789,0.00023,10.58505]
[1778838456586,28.01,80447.65,0.0,0.18022,0.00023,10.63493]
[1778838458239,28.01,80448.68,0.0,0.18046,0.00023,10.64404]
[1778838458273,28.01,80448.68,0.0,0.18046,0.00023,10.64404]
[1778838458608,28.01,80447.47,0.0,0.18019,0.00023,10.63364]
[1778838459551,28.01,80447.22,0.0,0.18013,0.00023,10.63161]
[1778838460068,28.01,80447.22,0.0,0.18013,0.00023,10.63161]
[1778838460664,28.02,80442.48,0.0,0.17904,0.00023,10.59048]
[1778838460673,28.02,80442.48,0.0,0.17904,0.00023,10.59048]
[1778838460687,28.02,80442.48,0.0,0.17904,0.00023,10.59048]
[1778838461342,28.02,80442.48,0.0,0.17904,0.00023,10.59048]
[1778838461402,28.02,80442.48,0.0,0.17904,0.00023,10.59048]
[1778838461427,28.02,80430.59,0.0,0.17631,0.00023,10.48679]
[1778838462711,28.02,80429.34,0.0,0.17603,0.00023,10.47598]
[1778838463548,28.02,80429.34,0.0,0.17603,0.00023,10.47609]
[1778838468563,28.02,80426.87,0.0,0.17548,0.00023,10.45503]
[1778838472531,28.02,80415.22,0.0,0.17286,0.00023,10.35403]
[1778838477579,28.02,80415.8,0.0,0.17302,0.00023,10.36015]
[1778838482590,28.03,80416.9,0.0,0.1733,0.00023,10.37104]
[1778838487591,28.03,80419.02,0.0,0.17381,0.00023,10.39072]
[1778838492611,28.03,80418.05,0.0,0.17362,0.00023,10.38334]
[1778838497619,28.04,80418.77,0.0,0.17381,0.00023,10.39074]
[1778838502639,28.04,80416.22,0.0,0.17328,0.00023,10.36993]
[1778838505007,28.04,80415.87,0.0,0.17321,0.00023,10.36737]
[1778838510009,28.05,80418.17,0.0,0.17376,0.00023,10.38862]
[1778838515026,28.05,80415.89,0.0,0.17318,0.00023,10.36244]
[1778838519553,28.05,80415.58,0.0,0.17313,0.00023,10.36059]
[1778838525050,28.06,80413.73,0.0,0.17275,0.00023,10.34582]
[1778838525860,28.06,80413.73,0.0,0.17275,0.00023,10.34582]
[1778838531090,28.06,80415.82,0.0,0.17329,0.00023,10.36655]
[1778838532501,28.06,80415.82,0.0,0.17329,0.00023,10.36655]
[1778838537752,28.07,80415.66,0.0,0.17332,0.00023,10.36774]
[1778838540746,28.08,80415.06,0.0,0.17322,0.00023,10.36383]
[1778838544779,28.08,80412.73,0.0,0.17274,0.00022,10.34514]
[1778838545377,28.08,80412.73,0.0,0.17274,0.00022,10.34514]
[1778838547952,28.08,80415.61,0.0,0.17341,0.00023,10.37097]
[1778838549708,28.08,80412.74,0.0,0.17277,0.00022,10.34641]
[1778838556677,28.09,80409.24,0.0,0.17201,0.00022,10.3169]
[1778838561302,28.09,80415.6,0.0,0.17347,0.00023,10.37317]
[1778838562308,28.09,80421.67,0.0,0.17484,0.00023,10.42623]
[1778838567214,28.09,80421.42,0.0,0.1748,0.00023,10.42446]
[1778838567519,28.09,80421.42,0.0,0.1748,0.00023,10.42446]
[1778838573384,28.09,80414.06,0.0,0.17307,0.00023,10.35388]
[1778838578420,28.1,80412.83,0.0,0.17281,0.00023,10.34392]
[1778838580509,28.1,80413.41,0.0,0.17294,0.00023,10.34911]
[1778838586476,28.1,80408.41,0.0,0.17186,0.00022,10.30708]
[1778838590758,28.1,80409.89,0.0,0.17221,0.00022,10.3208]
[1778838596546,28.11,80413.77,0.0,0.17312,0.00023,10.35577]
[1778838600627,28.11,80415.1,0.0,0.17343,0.00023,10.36792]
[1778838602662,28.11,80393.03,0.0,0.16852,0.00022,10.17631]
[1778838608632,28.11,80393.27,0.0,0.1686,0.00022,10.17935]
[1778838610873,28.11,80391.65,0.0,0.16825,0.00022,10.16558]
[1778838611010,28.11,80391.65,0.0,0.16825,0.00022,10.16558]
[1778838611069,28.11,80391.65,0.0,0.16825,0.00022,10.16558]
[1778838611652,28.11,80390.66,0.0,0.16803,0.00022,10.15695]
[1778838612642,28.11,80390.66,0.0,0.16803,0.00022,10.15695]
[1778838612745,28.12,80374.66,0.0,0.16452,0.00022,10.01755]
[1778838613666,28.12,80374.66,0.0,0.16454,0.00022,10.01813]
[1778838614177,28.12,80374.66,0.0,0.16454,0.00022,10.01813]
[1778838614269,28.12,80374.66,0.0,0.16454,0.00022,10.01813]
[1778838614672,28.12,80374.11,0.0,0.16443,0.00022,10.01373]
[1778838616084,28.12,80374.05,0.0,0.16442,0.00022,10.01361]
[1778838616095,28.12,80374.05,0.0,0.16442,0.00022,10.01361]
[1778838616687,28.12,80373.62,0.0,0.16434,0.00022,10.01026]
[1778838621103,28.12,80374.23,0.0,0.16451,0.00022,10.01709]
[1778838621108,28.12,80374.23,0.0,0.16451,0.00022,10.01709]
[1778838626114,28.13,80370.88,0.0,0.16383,0.00022,9.98966]
[1778838626119,28.13,80370.88,0.0,0.16383,0.00022,9.98966]
[1778838629699,28.13,80358.88,0.0,0.16127,0.00022,9.88648]
[1778838631126,28.14,80357.19,0.0,0.16092,0.00021,9.87223]
[1778838631132,28.14,80357.19,0.0,0.16092,0.00021,9.87223]
[1778838636136,28.14,80360.49,0.0,0.16159,0.00022,9.89554]
[1778838636141,28.14,80360.49,0.0,0.16159,0.00022,9.89554]
[1778838641151,28.15,80359.71,0.0,0.16148,0.00022,9.89107]
[1778838646159,28.15,80358.57,0.0,0.16129,0.00021,9.88346]
[1778838646164,28.15,80358.57,0.0,0.16129,0.00021,9.88346]
[1778838651175,28.16,80359.03,0.0,0.16145,0.00022,9.8897]
[1778838651180,28.16,80359.03,0.0,0.16145,0.00022,9.8897]
[1778838656189,28.17,80354.88,0.0,0.16061,0.00021,9.85594]
[1778838656193,28.17,80354.88,0.0,0.16061,0.00021,9.85594]
[1778838661200,28.17,80355.31,0.0,0.16077,0.00021,9.86212]
[1778838661206,28.17,80355.31,0.0,0.16077,0.00021,9.86212]
[1778838666211,28.18,80357.97,0.0,0.16139,0.00021,9.88753]
[1778838666218,28.18,80357.97,0.0,0.16139,0.00021,9.88753]
[1778838667517,28.18,80359.04,0.0,0.16164,0.00022,9.89729]
[1778838667727,28.19,80358.32,0.0,0.1615,0.00021,9.89189]
[1778838668770,28.19,80358.32,0.0,0.1615,0.00021,9.89189]
[1778838668809,28.19,80354.3,0.0,0.16065,0.00021,9.85711]
[1778838671225,28.19,80351.06,0.0,0.15997,0.00021,9.82946]
[1778838671231,28.19,80351.06,0.0,0.15997,0.00021,9.82946]
[1778838676236,28.19,80354.21,0.0,0.16067,0.00021,9.85808]
[1778838676242,28.19,80354.21,0.0,0.16067,0.00021,9.85808]
[1778838676788,28.19,80360.12,0.0,0.16196,0.00022,9.91048]
[1778838681247,28.2,80361.46,0.0,0.1623,0.00022,9.92389]
[1778838681252,28.2,80361.46,0.0,0.1623,0.00022,9.92389]
[1778838682330,28.2,80358.54,0.0,0.16167,0.00021,9.89848]
[1778838682351,28.2,80356.84,0.0,0.16131,0.00021,9.8841]
[1778838685167,28.2,80349.41,0.0,0.15976,0.00021,9.82081]
[1778838687340,28.21,80349.66,0.0,0.15983,0.00021,9.824]
[1778838692349,28.21,80350.49,0.0,0.15997,0.00021,9.82582]
[1778838692358,28.21,80350.49,0.0,0.15997,0.00021,9.82582]
[1778838697362,28.22,80350.15,0.0,0.15996,0.00021,9.82537]
[1778838697374,28.22,80350.15,0.0,0.15996,0.00021,9.82537]
[1778838702378,28.23,80348.09,0.0,0.15957,0.00021,9.80964]
[1778838702383,28.23,80348.09,0.0,0.15957,0.00021,9.80964]
[1778838707392,28.23,80348.91,0.0,0.15978,0.00021,9.81811]
[1778838712397,28.23,80349.32,0.0,0.1599,0.00021,9.82298]
[1778838712403,28.23,80349.32,0.0,0.1599,0.00021,9.82298]
[1778838717412,28.24,80348.2,0.0,0.1597,0.00021,9.81458]
[1778838717418,28.24,80348.2,0.0,0.1597,0.00021,9.81458]
[1778838722427,28.24,80348.44,0.0,0.15978,0.00021,9.81799]
[1778838722431,28.24,80348.44,0.0,0.15978,0.00021,9.81799]
[1778838727441,28.24,80350.98,0.0,0.16035,0.00021,9.84132]
[1778838727446,28.24,80350.98,0.0,0.16035,0.00021,9.84132]
[1778838732451,28.25,80350.68,0.0,0.16032,0.00021,9.83975]
[1778838732458,28.25,80350.68,0.0,0.16032,0.00021,9.83975]
[1778838737473,28.25,80358.14,0.0,0.16194,0.00021,9.90564]
[1778838740552,28.25,80349.73,0.0,0.16016,0.00021,9.83322]
[1778838742478,28.25,80350.02,0.0,0.16022,0.00021,9.83597]
[1778838742483,28.25,80350.02,0.0,0.16022,0.00021,9.83597]
[1778838747493,28.26,80349.58,0.0,0.16016,0.00021,9.83339]
[1778838750622,28.26,80337.3,0.0,0.15758,0.00021,9.72773]
[1778838752498,28.26,80337.6,0.0,0.15756,0.00021,9.72329]
[1778838752504,28.26,80337.6,0.0,0.15756,0.00021,9.72329]
[1778838757515,28.27,80339.65,0.0,0.15804,0.00021,9.74291]
[1778838757525,28.27,80339.65,0.0,0.15804,0.00021,9.74291]
[1778838762532,28.27,80342.05,0.0,0.15859,0.00021,9.76572]
[1778838762541,28.27,80342.05,0.0,0.15859,0.00021,9.76572]
[1778838765727,28.27,80349.47,0.0,0.1602,0.00021,9.83126]
[1778838767546,28.28,80349.43,0.0,0.1602,0.00021,9.83114]
[1778838767552,28.28,80349.43,0.0,0.1602,0.00021,9.83114]
[1778838772559,28.28,80345.71,0.0,0.15944,0.00021,9.80011]
[1778838772564,28.28,80345.71,0.0,0.15944,0.00021,9.80011]
[1778838777571,28.28,80349.76,0.0,0.16033,0.00021,9.8363]
[1778838777738,28.28,80349.76,0.0,0.16033,0.00021,9.8363]
[1778838777869,28.28,80367.83,0.0,0.16422,0.00022,9.99331]
[1778838778861,28.29,80381.07,0.0,0.16712,0.00022,10.10903]
[1778838780860,28.29,80382.84,0.0,0.16753,0.00022,10.12511]
[1778838782744,28.29,80382.84,0.0,0.16754,0.00022,10.12566]
[1778838782750,28.29,80382.84,0.0,0.16754,0.00022,10.12566]
[1778838782887,28.29,80378.03,0.0,0.1665,0.00022,10.08422]
[1778838787755,28.29,80378.28,0.0,0.16657,0.00022,10.08709]
[1778838787759,28.29,80378.28,0.0,0.16657,0.00022,10.08709]
[1778838789961,28.29,80370.18,0.0,0.16482,0.00022,10.01732]
[1778838792768,28.29,80369.5,0.0,0.16468,0.00022,10.01186]
[1778838792772,28.29,80369.5,0.0,0.16468,0.00022,10.01186]
[1778838797782,28.29,80369.66,0.0,0.16472,0.00022,10.01325]
[1778838802008,28.29,80368.55,0.0,0.16448,0.00022,10.00369]
[1778838802042,28.29,80366.21,0.0,0.16397,0.00022,9.9834]
[1778838807013,28.3,80367.77,0.0,0.16432,0.00022,9.99721]
[1778838807020,28.3,80367.77,0.0,0.16432,0.00022,9.99721]
[1778838812037,28.3,80366.04,0.0,0.16386,0.00022,9.97516]
[1778838812047,28.3,80366.04,0.0,0.16386,0.00022,9.97516]
[1778838814640,28.3,80365.19,0.0,0.16368,0.00022,9.96799]
[1778838814646,28.3,80365.19,0.0,0.16368,0.00022,9.96799]
[1778838814876,28.3,80360.44,0.0,0.16266,0.00022,9.92707]
[1778838815641,28.3,80360.44,0.0,0.16266,0.00022,9.92707]
[1778838815686,28.3,80360.73,0.0,0.16272,0.00022,9.92959]
[1778838817056,28.3,80360.73,0.0,0.16273,0.00022,9.92977]
[1778838817065,28.3,80360.73,0.0,0.16273,0.00022,9.92977]
[1778838817692,28.3,80360.73,0.0,0.16273,0.00022,9.92977]
[1778838822083,28.3,80363.2,0.0,0.16328,0.00022,9.95207]
[1778838823844,28.3,80363.61,0.0,0.16338,0.00022,9.95579]
[1778838823890,28.3,80363.09,0.0,0.16327,0.00022,9.95161]
[1778838827089,28.3,80364.92,0.0,0.16368,0.00022,9.96796]
[1778838827099,28.3,80364.92,0.0,0.16368,0.00022,9.96796]
[1778838827951,28.3,80364.92,0.0,0.16368,0.00022,9.96796]
[1778838828167,28.3,80365.49,0.0,0.16381,0.00022,9.97304]
[1778838832109,28.31,80363.61,0.0,0.16341,0.00022,9.95715]
[1778838832117,28.31,80363.61,0.0,0.16341,0.00022,9.95715]
[1778838832380,28.31,80363.61,0.0,0.16341,0.00022,9.95715]
[1778838837122,28.31,80366.73,0.0,0.1641,0.00022,9.98482]
[1778838837131,28.31,80366.73,0.0,0.1641,0.00022,9.98482]
[1778838842145,28.31,80366.7,0.0,0.1641,0.00022,9.98501]
[1778838847150,28.31,80365.77,0.0,0.16391,0.00022,9.9773]
[1778838847157,28.31,80365.77,0.0,0.16391,0.00022,9.9773]
[1778838852168,28.31,80366.01,0.0,0.16397,0.00022,9.97974]
[1778838852173,28.31,80366.01,0.0,0.16397,0.00022,9.97974]
[1778838857181,28.31,80356.32,0.0,0.1619,0.00021,9.89612]
[1778838857193,28.31,80356.32,0.0,0.1619,0.00021,9.89612]
[1778838860422,28.31,80360.67,0.0,0.16284,0.00022,9.93421]
[1778838860750,28.31,80360.67,0.0,0.16284,0.00022,9.93421]
[1778838860767,28.31,80360.67,0.0,0.16284,0.00022,9.93421]
[1778838860840,28.31,80356.99,0.0,0.16205,0.00021,9.90253]
[1778838862199,28.31,80356.99,0.0,0.16205,0.00021,9.90253]
[1778838862207,28.31,80356.99,0.0,0.16205,0.00021,9.90253]
[1778838862794,28.31,80356.99,0.0,0.16205,0.00021,9.90253]
[1778838862811,28.31,80356.99,0.0,0.16205,0.00021,9.90253]
[1778838864865,28.31,80355.2,0.0,0.16168,0.00021,9.8873]
[1778838864963,28.32,80354.69,0.0,0.16158,0.00021,9.88319]
[1778838866917,28.32,80355.39,0.0,0.16173,0.00021,9.88941]
[1778838866922,28.32,80355.39,0.0,0.16173,0.00021,9.88941]
[1778838866975,28.32,80355.39,0.0,0.16173,0.00021,9.88941]
[1778838867216,28.32,80354.86,0.0,0.16162,0.00021,9.88496]
[1778838867217,28.32,80354.86,0.0,0.16162,0.00021,9.88496]
[1778838871026,28.32,80359.0,0.0,0.16253,0.00022,9.92189]
[1778838871036,28.32,80359.0,0.0,0.16253,0.00022,9.92189]
[1778838871041,28.32,80359.0,0.0,0.16253,0.00022,9.92189]
[1778838872224,28.32,80358.56,0.0,0.16236,0.00021,9.91102]
[1778838872232,28.32,80358.56,0.0,0.16236,0.00021,9.91102]
[1778838872234,28.32,80358.56,0.0,0.16236,0.00021,9.91102]
[1778838872298,28.32,80358.56,0.0,0.16236,0.00021,9.91102]
[1778838872475,28.32,80358.56,0.0,0.16236,0.00021,9.91102]
[1778838873119,28.32,80358.56,0.0,0.16236,0.00021,9.91102]
[1778838873940,28.32,80357.66,0.0,0.16218,0.00021,9.90396]
[1778838875180,28.32,80357.56,0.0,0.16217,0.00021,9.90347]
[1778838875185,28.32,80357.56,0.0,0.16217,0.00021,9.90347]
[1778838875193,28.32,80357.56,0.0,0.16217,0.00021,9.90347]
[1778838877241,28.33,80358.41,0.0,0.16237,0.00021,9.91159]
[1778838877248,28.33,80358.41,0.0,0.16237,0.00021,9.91159]
[1778838877286,28.33,80358.41,0.0,0.16237,0.00021,9.91159]
[1778838877510,28.33,80358.41,0.0,0.16237,0.00021,9.91159]
[1778838879305,28.33,80358.99,0.0,0.16251,0.00022,9.91698]
[1778838879929,28.33,80358.83,0.0,0.16249,0.00022,9.91631]
[1778838882255,28.33,80358.87,0.0,0.16253,0.00022,9.91794]
[1778838882261,28.33,80358.87,0.0,0.16253,0.00022,9.91794]
[1778838885463,28.34,80361.68,0.0,0.16316,0.00022,9.94331]
[1778838885468,28.34,80361.68,0.0,0.16316,0.00022,9.94331]
[1778838885476,28.34,80361.68,0.0,0.16316,0.00022,9.94331]
[1778838885487,28.34,80361.68,0.0,0.16316,0.00022,9.94331]
[1778838887267,28.34,80361.58,0.0,0.16316,0.00022,9.94307]
[1778838887272,28.34,80361.58,0.0,0.16316,0.00022,9.94307]
[1778838887581,28.34,80361.58,0.0,0.16316,0.00022,9.94307]
[1778838892282,28.34,80364.46,0.0,0.16381,0.00022,9.96922]
[1778838892287,28.34,80364.46,0.0,0.16381,0.00022,9.96922]
[1778838897295,28.34,80369.98,0.0,0.16504,0.00022,10.01835]
[1778838897299,28.34,80369.98,0.0,0.16504,0.00022,10.01835]
[1778838902305,28.35,80373.14,0.0,0.16575,0.00022,10.04665]
[1778838902311,28.35,80373.14,0.0,0.16575,0.00022,10.04665]
[1778838907315,28.35,80365.13,0.0,0.16404,0.00022,9.97855]
[1778838907320,28.35,80365.13,0.0,0.16404,0.00022,9.97855]
[1778838909734,28.35,80371.97,0.0,0.16554,0.00022,10.03851]
[1778838912315,28.35,80372.3,0.0,0.16563,0.00022,10.04179]
[1778838912326,28.35,80372.3,0.0,0.16563,0.00022,10.04179]
[1778838917332,28.36,80374.43,0.0,0.16611,0.00022,10.06109]
[1778838917338,28.36,80374.43,0.0,0.16611,0.00022,10.06109]
[1778838922346,28.36,80375.18,0.0,0.1663,0.00022,10.06844]
[1778838922352,28.36,80375.18,0.0,0.1663,0.00022,10.06844]
[1778838923373,28.36,80376.65,0.0,0.16662,0.00022,10.08131]
[1778838928218,28.36,80385.34,0.0,0.16854,0.00022,10.15682]
[1778838928268,28.36,80385.34,0.0,0.16854,0.00022,10.15682]
[1778838928288,28.36,80385.34,0.0,0.16854,0.00022,10.15682]
[1778838928375,28.36,80385.34,0.0,0.16854,0.00022,10.15682]
[1778838928388,28.36,80385.34,0.0,0.16854,0.00022,10.15682]
[1778838928972,28.36,80392.05,0.0,0.17003,0.00022,10.2154]
[1778838931967,28.36,80387.93,0.0,0.16904,0.00022,10.17281]
[1778838934789,28.37,80387.26,0.0,0.16891,0.00022,10.16782]
[1778838938940,28.37,80393.39,0.0,0.17029,0.00022,10.22171]
[1778838944091,28.37,80392.27,0.0,0.17007,0.00022,10.21308]
[1778838944778,28.37,80393.07,0.0,0.17025,0.00022,10.2202]
[1778838945989,28.37,80375.08,0.0,0.16631,0.00022,10.06519]
[1778838947370,28.37,80373.05,0.0,0.16587,0.00022,10.04777]
[1778838947538,28.37,80373.05,0.0,0.16587,0.00022,10.04777]
[1778838947543,28.37,80373.05,0.0,0.16587,0.00022,10.04777]
[1778838948005,28.38,80372.74,0.0,0.16581,0.00022,10.04524]
[1778838949196,28.38,80372.41,0.0,0.16574,0.00022,10.04254]
[1778838950316,28.38,80372.54,0.0,0.16577,0.00022,10.04382]
[1778838951122,28.38,80372.54,0.0,0.16577,0.00022,10.04382]
[1778838951072,28.38,80369.59,0.0,0.16514,0.00022,10.01849]
[1778838951944,28.38,80369.59,0.0,0.16514,0.00022,10.01849]
[1778838952035,28.38,80369.85,0.0,0.16519,0.00022,10.02073]
[1778838952434,28.38,80369.85,0.0,0.16519,0.00022,10.02073]
[1778838953060,28.38,80394.83,0.0,0.17069,0.00022,10.23712]
[1778838953176,28.38,80394.83,0.0,0.17069,0.00022,10.23712]
[1778838953394,28.38,80394.83,0.0,0.17069,0.00022,10.23712]
[1778838954062,28.38,80405.41,0.0,0.17304,0.00022,10.32842]
[1778838954652,28.38,80405.41,0.0,0.17304,0.00022,10.32842]
[1778838954662,28.38,80405.41,0.0,0.17304,0.00022,10.32842]
[1778838954697,28.38,80405.41,0.0,0.17304,0.00022,10.32842]
[1778838955066,28.38,80424.14,0.0,0.17727,0.00023,10.4903]
[1778838959667,28.38,80424.76,0.0,0.17743,0.00023,10.49641]
[1778838959673,28.38,80424.76,0.0,0.17743,0.00023,10.49641]
[1778838961353,28.38,80426.53,0.0,0.17784,0.00023,10.51184]
[1778838962114,28.38,80428.25,0.0,0.17823,0.00023,10.52673]
[1778838964124,28.38,80426.63,0.0,0.17787,0.00023,10.51286]
[1778838964139,28.38,80452.72,0.0,0.18386,0.00023,10.73696]
[1778838964440,28.38,80452.72,0.0,0.18386,0.00023,10.73696]
[1778838964532,28.38,80452.72,0.0,0.18386,0.00023,10.73696]
[1778838964684,28.38,80452.72,0.0,0.18386,0.00023,10.73696]
[1778838964869,28.38,80452.72,0.0,0.18386,0.00023,10.73696]
[1778838965018,28.38,80452.72,0.0,0.18386,0.00023,10.73696]
[1778838965139,28.38,80452.28,0.0,0.18376,0.00023,10.73327]
[1778838965242,28.38,80452.28,0.0,0.18376,0.00023,10.73327]
[1778838965411,28.38,80452.28,0.0,0.18376,0.00023,10.73327]
[1778838965521,28.38,80452.28,0.0,0.18376,0.00023,10.73327]
[1778838965642,28.38,80452.28,0.0,0.18376,0.00023,10.73327]
[1778838966144,28.38,80467.79,0.0,0.18739,0.00023,10.86633]
[1778838967151,28.39,80461.67,0.0,0.18599,0.00023,10.81541]
[1778838968158,28.39,80455.41,0.0,0.18458,0.00023,10.76346]
[1778838969171,28.4,80449.36,0.0,0.18319,0.00023,10.71223]
[1778838969691,28.4,80449.36,0.0,0.18319,0.00023,10.71223]
[1778838969696,28.4,80449.36,0.0,0.18319,0.00023,10.71223]
[1778838970652,28.4,80449.0,0.0,0.18312,0.00023,10.70942]
[1778838970655,28.4,80449.0,0.0,0.18312,0.00023,10.70942]
[1778838971180,28.4,80450.11,0.0,0.18337,0.00023,10.71893]
[1778838974702,28.4,80446.79,0.0,0.18263,0.00023,10.69133]
[1778838974707,28.4,80446.79,0.0,0.18263,0.00023,10.69133]
[1778838975241,28.4,80444.57,0.0,0.18212,0.00023,10.67259]
[1778838975261,28.4,80444.57,0.0,0.18212,0.00023,10.67259]
[1778838975349,28.4,80444.57,0.0,0.18212,0.00023,10.67259]
[1778838975924,28.4,80444.57,0.0,0.18212,0.00023,10.67259]
[1778838976187,28.4,80444.54,0.0,0.18214,0.00023,10.67297]
[1778838979411,28.41,80440.27,0.0,0.18117,0.00023,10.637]
[1778838980132,28.41,80433.29,0.0,0.17958,0.00023,10.57725]
[1778838981071,28.41,80427.53,0.0,0.17826,0.00023,10.52775]
[1778838982133,28.41,80427.53,0.0,0.17826,0.00023,10.52775]
[1778838982147,28.41,80427.53,0.0,0.17826,0.00023,10.52775]
[1778838982202,28.41,80431.04,0.0,0.17907,0.00023,10.55817]
[1778838984180,28.41,80433.57,0.0,0.17965,0.00023,10.5799]
[1778838985142,28.41,80434.05,0.0,0.17976,0.00023,10.584]
[1778838986235,28.41,80433.2,0.0,0.17956,0.00023,10.57668]
[1778838986280,28.41,80433.2,0.0,0.17956,0.00023,10.57668]
[1778838986321,28.41,80433.8,0.0,0.1797,0.00023,10.58184]
[1778838988218,28.41,80433.8,0.0,0.1797,0.00023,10.58184]
[1778838988226,28.41,80433.8,0.0,0.1797,0.00023,10.58184]
[1778838989163,28.41,80432.1,0.0,0.17931,0.00023,10.56724]
[1778838991229,28.41,80435.25,0.0,0.17994,0.00023,10.58693]
[1778838996231,28.41,80434.28,0.0,0.17971,0.00023,10.57847]
[1778839001302,28.41,80433.59,0.0,0.17956,0.00023,10.57276]
[1778839006303,28.41,80434.39,0.0,0.17975,0.00023,10.57987]
[1778839011332,28.41,80431.23,0.0,0.17904,0.00023,10.55298]
[1778839016374,28.41,80433.28,0.0,0.17951,0.00023,10.57096]
[1778839019104,28.41,80434.98,0.0,0.17991,0.00023,10.58568]
[1778839019134,28.41,80437.42,0.0,0.18047,0.00023,10.60667]
[1778839021151,28.41,80442.01,0.0,0.18153,0.00023,10.64629]
[1778839021161,28.41,80442.01,0.0,0.18153,0.00023,10.64629]
[1778839021170,28.41,80442.01,0.0,0.18153,0.00023,10.64629]
[1778839021152,28.41,80444.87,0.0,0.18219,0.00023,10.67101]
[1778839022182,28.41,80444.51,0.0,0.18211,0.00023,10.66809]
[1778839027198,28.42,80443.4,0.0,0.18188,0.00023,10.65958]
[1778839029350,28.42,80444.23,0.0,0.1821,0.00023,10.66752]
[1778839029358,28.42,80444.23,0.0,0.1821,0.00023,10.66752]
[1778839032096,28.42,80442.02,0.0,0.18161,0.00023,10.64935]
[1778839033450,28.42,80439.04,0.0,0.18094,0.00023,10.62418]
[1778839033511,28.42,80439.04,0.0,0.18094,0.00023,10.62418]
[1778839033624,28.42,80439.3,0.0,0.18101,0.00023,10.62683]
[1778839035497,28.42,80440.43,0.0,0.18127,0.00023,10.63669]
[1778839036222,28.42,80440.32,0.0,0.18125,0.00023,10.63606]
[1778839037546,28.42,80440.61,0.0,0.18132,0.00023,10.6387]
[1778839037554,28.42,80440.61,0.0,0.18132,0.00023,10.6387]
[1778839039600,28.43,80440.46,0.0,0.1813,0.00023,10.63771]
[1778839039613,28.43,80440.46,0.0,0.1813,0.00023,10.63771]
[1778839043700,28.43,80436.84,0.0,0.18047,0.00023,10.60686]
[1778839043727,28.43,80436.84,0.0,0.18047,0.00023,10.60686]
[1778839043803,28.43,80435.08,0.0,0.18007,0.00023,10.59176]
[1778839045747,28.43,80435.08,0.0,0.18007,0.00023,10.59175]
[1778839046228,28.43,80436.55,0.0,0.18041,0.00023,10.60437]
[1778839046810,28.43,80436.55,0.0,0.18041,0.00023,10.60437]
[1778839047791,28.43,80436.55,0.0,0.18041,0.00023,10.60437]
[1778839047796,28.43,80436.55,0.0,0.18041,0.00023,10.60437]
[1778839047844,28.43,80436.55,0.0,0.18041,0.00023,10.60437]
[1778839047940,28.43,80437.1,0.0,0.18053,0.00023,10.60909]
[1778839049847,28.43,80437.1,0.0,0.18053,0.00023,10.60909]
[1778839050163,28.43,80438.31,0.0,0.18081,0.00023,10.61944]
[1778839052200,28.43,80428.47,0.0,0.17847,0.00023,10.52754]
[1778839053962,28.43,80427.07,0.0,0.17815,0.00023,10.5156]
[1778839053970,28.43,80427.07,0.0,0.17815,0.00023,10.5156]
[1778839056439,28.43,80425.87,0.0,0.17789,0.00023,10.50556]
[1778839058184,28.43,80424.62,0.0,0.1776,0.00023,10.49491]
[1778839058216,28.43,80424.62,0.0,0.1776,0.00023,10.49491]
[1778839060097,28.43,80419.67,0.0,0.17649,0.00023,10.45247]
[1778839060213,28.43,80420.26,0.0,0.17663,0.00023,10.45783]
[1778839065298,28.43,80422.5,0.0,0.17715,0.00023,10.47774]
[1778839069069,28.43,80427.21,0.0,0.17823,0.00023,10.51847]
[1778839074088,28.43,80431.56,0.0,0.17922,0.00023,10.55591]
[1778839079110,28.43,80433.5,0.0,0.17967,0.00023,10.57258]
[1778839084127,28.43,80430.77,0.0,0.17905,0.00023,10.54927]
[1778839089128,28.43,80433.23,0.0,0.17961,0.00023,10.57053]
[1778839094174,28.43,80434.28,0.0,0.17985,0.00023,10.57967]
[1778839099182,28.43,80436.62,0.0,0.18039,0.00023,10.59984]
[1778839104231,28.43,80437.76,0.0,0.18065,0.00023,10.60959]
[1778839109264,28.43,80437.23,0.0,0.18053,0.00023,10.60505]
[1778839114289,28.43,80437.21,0.0,0.18044,0.00023,10.59751]
[1778839119318,28.43,80433.65,0.0,0.17963,0.00023,10.56716]
[1778839124322,28.44,80436.6,0.0,0.18031,0.00023,10.59274]
[1778839129331,28.44,80437.39,0.0,0.18049,0.00023,10.59963]
[1778839134365,28.44,80437.64,0.0,0.18055,0.00023,10.6019]
[1778839139371,28.44,80437.95,0.0,0.18063,0.00023,10.60465]
[1778839142079,28.44,80438.35,0.0,0.18072,0.00023,10.60812]
[1778839147116,28.44,80437.35,0.0,0.18049,0.00023,10.59966]
[1778839152189,28.44,80438.58,0.0,0.18078,0.00023,10.6103]
[1778839157211,28.44,80434.36,0.0,0.17981,0.00023,10.57423]
[1778839161238,28.44,80434.02,0.0,0.17975,0.00023,10.57161]
[1778839161306,28.44,80441.79,0.0,0.18153,0.00023,10.6383]
[1778839162778,28.44,80443.52,0.0,0.18194,0.00023,10.65358]
[1778839162865,28.44,80445.85,0.0,0.18248,0.00023,10.67353]
[1778839168571,28.45,80444.88,0.0,0.18232,0.00023,10.66771]
[1778839173541,28.45,80446.37,0.0,0.18262,0.00023,10.67465]
[1778839175817,28.46,80446.85,0.0,0.18276,0.00023,10.67988]
[1778839175850,28.46,80449.74,0.0,0.18343,0.00023,10.7046]
[1778839178917,28.46,80456.54,0.0,0.18503,0.00023,10.7637]
[1778839180655,28.46,80455.44,0.0,0.18479,0.00023,10.75481]
[1778839184682,28.46,80452.74,0.0,0.18419,0.00023,10.73278]
[1778839189723,28.47,80455.62,0.0,0.1849,0.00023,10.75871]
[1778839191858,28.47,80457.96,0.0,0.18545,0.00023,10.7789]
[1778839197775,28.47,80455.65,0.0,0.18494,0.00023,10.76043]
[1778839202874,28.48,80454.21,0.0,0.18463,0.00023,10.74886]
[1778839203270,28.48,80454.21,0.0,0.18463,0.00023,10.74886]
[1778839203357,28.48,80446.12,0.0,0.18276,0.00023,10.68003]
[1778839203587,28.48,80446.12,0.0,0.18276,0.00023,10.68003]
[1778839204171,28.48,80446.12,0.0,0.18276,0.00023,10.68003]
[1778839204206,28.48,80446.12,0.0,0.18276,0.00023,10.68003]
[1778839204341,28.48,80446.12,0.0,0.18276,0.00023,10.68003]
[1778839204372,28.48,80424.55,0.0,0.17783,0.00023,10.4953]
[1778839204572,28.48,80424.55,0.0,0.17783,0.00023,10.4953]
[1778839204626,28.48,80424.55,0.0,0.17783,0.00023,10.4953]
[1778839204750,28.48,80424.55,0.0,0.17783,0.00023,10.4953]
[1778839205001,28.48,80398.05,0.0,0.17188,0.00022,10.26779]
[1778839205491,28.48,80398.05,0.0,0.17188,0.00022,10.26779]
[1778839205857,28.48,80398.05,0.0,0.17189,0.00022,10.26806]
[1778839207238,28.48,80398.05,0.0,0.17189,0.00022,10.26806]
[1778839207276,28.48,80398.05,0.0,0.17189,0.00022,10.26806]
[1778839207332,28.48,80396.42,0.0,0.17154,0.00022,10.25467]
[1778839209758,28.48,80400.11,0.0,0.17237,0.00022,10.28669]
[1778839209765,28.48,80400.11,0.0,0.17237,0.00022,10.28669]
[1778839209788,28.48,80400.11,0.0,0.17237,0.00022,10.28669]
[1778839209883,28.48,80392.27,0.0,0.17064,0.00022,10.21952]
[1778839212070,28.48,80387.82,0.0,0.16967,0.00022,10.18157]
[1778839212104,28.48,80387.82,0.0,0.16967,0.00022,10.18157]
[1778839212198,28.48,80392.18,0.0,0.17065,0.00022,10.21977]
[1778839214093,28.48,80392.18,0.0,0.17065,0.00022,10.21977]
[1778839214124,28.48,80392.18,0.0,0.17065,0.00022,10.21977]
[1778839214165,28.49,80389.22,0.0,0.17001,0.00022,10.195]
[1778839214779,28.49,80389.22,0.0,0.17001,0.00022,10.195]
[1778839216156,28.49,80389.22,0.0,0.17001,0.00022,10.195]
[1778839216287,28.49,80389.22,0.0,0.17001,0.00022,10.195]
[1778839216335,28.49,80389.22,0.0,0.17001,0.00022,10.195]
[1778839216374,28.49,80387.64,0.0,0.16968,0.00022,10.18216]
[1778839219487,28.49,80388.13,0.0,0.16982,0.00022,10.18749]
[1778839219525,28.49,80388.13,0.0,0.16982,0.00022,10.18749]
[1778839219780,28.49,80388.13,0.0,0.16982,0.00022,10.18749]
[1778839219951,28.49,80388.13,0.0,0.16982,0.00022,10.18749]
[1778839221794,28.49,80383.74,0.0,0.16886,0.00022,10.1501]
[1778839223037,28.49,80379.14,0.0,0.16787,0.00022,10.11093]
[1778839224324,28.5,80375.55,0.0,0.16709,0.00022,10.0805]
[1778839224356,28.5,80375.55,0.0,0.16709,0.00022,10.0805]
[1778839224439,28.5,80373.64,0.0,0.16669,0.00022,10.0645]
[1778839226352,28.5,80373.64,0.0,0.16669,0.00022,10.0645]
[1778839226425,28.5,80374.49,0.0,0.16689,0.00022,10.07231]
[1778839226934,28.5,80374.49,0.0,0.16689,0.00022,10.07231]
[1778839226969,28.5,80374.49,0.0,0.16689,0.00022,10.07231]
[1778839227985,28.5,80375.71,0.0,0.16715,0.00022,10.08281]
[1778839228252,28.5,80380.07,0.0,0.16811,0.00022,10.12056]
[1778839230382,28.5,80395.41,0.0,0.17149,0.00022,10.25263]
[1778839231406,28.5,80395.41,0.0,0.17149,0.00022,10.25263]
[1778839231447,28.5,80395.41,0.0,0.17149,0.00022,10.25263]
[1778839235151,28.5,80403.24,0.0,0.17314,0.00022,10.31245]
[1778839242106,28.5,80402.43,0.0,0.17295,0.00022,10.30514]
[1778839246134,28.5,80396.14,0.0,0.17156,0.00022,10.25123]
[1778839251172,28.5,80397.43,0.0,0.17185,0.00022,10.26263]
[1778839256204,28.5,80396.03,0.0,0.17155,0.00022,10.25085]
[1778839261239,28.5,80390.3,0.0,0.17029,0.00022,10.20197]
[1778839266276,28.5,80395.2,0.0,0.17138,0.00022,10.24444]
[1778839270304,28.5,80406.62,0.0,0.17393,0.00022,10.34275]
[1778839275337,28.51,80400.66,0.0,0.17262,0.00022,10.29239]
[1778839280372,28.51,80404.79,0.0,0.17358,0.00022,10.32909]
[1778839285407,28.51,80403.62,0.0,0.17334,0.00022,10.32014]
[1778839290442,28.52,80403.65,0.0,0.17338,0.00022,10.32147]
[1778839295118,28.52,80404.22,0.0,0.17344,0.00022,10.31986]
[1778839295477,28.52,80404.2,0.0,0.17344,0.00022,10.31992]
[1778839296484,28.52,80417.85,0.0,0.17651,0.00023,10.43722]
[1778839299119,28.52,80421.92,0.0,0.17743,0.00023,10.47222]
[1778839299506,28.52,80421.22,0.0,0.17727,0.00023,10.46627]
[1778839301519,28.52,80414.51,0.0,0.17576,0.00023,10.40893]
[1778839303535,28.52,80407.98,0.0,0.17431,0.00022,10.35324]
[1778839305500,28.52,80401.23,0.0,0.17281,0.00022,10.29576]
[1778839306347,28.52,80401.23,0.0,0.17281,0.00022,10.29576]
[1778839306497,28.53,80400.63,0.0,0.17268,0.00022,10.29087]
[1778839308379,28.53,80412.58,0.0,0.17537,0.00022,10.39381]
[1778839308699,28.53,80412.58,0.0,0.17537,0.00022,10.39381]
[1778839308730,28.53,80413.09,0.0,0.17548,0.00022,10.39818]
[1778839315199,28.53,80416.23,0.0,0.1762,0.00023,10.42555]
[1778839318385,28.53,80416.35,0.0,0.17624,0.00023,10.42698]
[1778839319000,28.53,80426.82,0.0,0.17862,0.00023,10.51684]
[1778839319818,28.53,80434.66,0.0,0.18041,0.00023,10.58401]
[1778839321622,28.53,80437.29,0.0,0.18101,0.00023,10.6064]
[1778839328520,28.53,80433.67,0.0,0.18017,0.00023,10.57508]
[1778839329218,28.53,80433.67,0.0,0.18017,0.00023,10.57508]
[1778839329491,28.53,80433.67,0.0,0.18017,0.00023,10.57508]
[1778839329496,28.53,80433.67,0.0,0.18017,0.00023,10.57508]
[1778839329554,28.53,80433.31,0.0,0.18008,0.00023,10.57196]
[1778839329664,28.53,80433.31,0.0,0.18008,0.00023,10.57196]
[1778839329724,28.53,80433.31,0.0,0.18008,0.00023,10.57196]
[1778839330451,28.53,80433.31,0.0,0.18008,0.00023,10.57196]
[1778839330476,28.53,80435.76,0.0,0.18064,0.00023,10.59288]
[1778839331294,28.53,80435.76,0.0,0.18064,0.00023,10.59288]
[1778839331471,28.53,80443.15,0.0,0.18234,0.00023,10.65621]
[1778839332552,28.53,80449.92,0.0,0.18392,0.00023,10.71432]
[1778839333334,28.53,80449.92,0.0,0.18392,0.00023,10.71432]
[1778839333346,28.53,80449.92,0.0,0.18392,0.00023,10.71432]
[1778839335383,28.53,80449.82,0.0,0.18391,0.00023,10.71399]
[1778839335467,28.53,80449.64,0.0,0.18387,0.00023,10.71271]
[1778839340467,28.54,80447.2,0.0,0.18334,0.00023,10.69289]
[1778839345477,28.54,80451.41,0.0,0.18434,0.00023,10.72996]
[1778839350495,28.54,80450.96,0.0,0.18426,0.00023,10.72701]
[1778839354564,28.55,80459.18,0.0,0.1861,0.00023,10.7903]
[1778839359601,28.55,80456.72,0.0,0.18554,0.00023,10.76982]
[1778839364624,28.55,80451.97,0.0,0.18444,0.00023,10.72957]
[1778839369645,28.55,80453.28,0.0,0.18476,0.00023,10.74123]
[1778839374650,28.55,80452.49,0.0,0.18459,0.00023,10.73498]
[1778839379658,28.55,80454.88,0.0,0.18516,0.00023,10.75575]
[1778839383575,28.55,80447.59,0.0,0.18348,0.00023,10.69397]
[1778839388617,28.55,80448.34,0.0,0.18366,0.00023,10.70091]
[1778839390532,28.56,80442.39,0.0,0.1823,0.00023,10.65027]
[1778839390713,28.56,80442.39,0.0,0.1823,0.00023,10.65027]
[1778839390723,28.56,80442.39,0.0,0.1823,0.00023,10.65027]
[1778839391156,28.56,80442.39,0.0,0.1823,0.00023,10.65027]
[1778839396191,28.56,80439.93,0.0,0.18173,0.00023,10.62941]
[1778839399606,28.56,80437.69,0.0,0.18122,0.00023,10.61035]
[1778839402241,28.55,80428.85,0.0,0.17919,0.00023,10.53436]
[1778839403590,28.55,80428.85,0.0,0.17919,0.00023,10.53436]
[1778839405602,28.55,80412.0,0.0,0.17537,0.00022,10.38992]
[1778839410297,28.55,80418.71,0.0,0.17689,0.00023,10.44755]
[1778839410986,28.55,80418.71,0.0,0.17689,0.00023,10.44755]
[1778839411043,28.55,80418.71,0.0,0.17689,0.00023,10.44755]
[1778839411304,28.55,80418.85,0.0,0.17683,0.00023,10.44131]
[1778839415332,28.55,80425.67,0.0,0.17837,0.00023,10.49959]
[1778839416051,28.55,80425.67,0.0,0.17837,0.00023,10.49959]
[1778839416055,28.55,80425.67,0.0,0.17837,0.00023,10.49959]
[1778839416559,28.55,80429.37,0.0,0.1792,0.00023,10.53067]
[1778839421069,28.55,80430.23,0.0,0.17936,0.00023,10.5369]
[1778839426077,28.54,80431.27,0.0,0.17956,0.00023,10.54442]
[1778839426083,28.54,80431.27,0.0,0.17956,0.00023,10.54442]
[1778839428761,28.54,80429.37,0.0,0.17911,0.00023,10.52736]
[1778839429626,28.54,80429.07,0.0,0.17903,0.00023,10.52454]
[1778839434657,28.54,80431.1,0.0,0.17947,0.00023,10.54092]
[1778839439666,28.53,80433.01,0.0,0.17987,0.00023,10.55598]
[1778839444722,28.53,80434.02,0.0,0.18006,0.00023,10.56305]
[1778839449783,28.52,80434.95,0.0,0.18023,0.00023,10.56971]
[1778839454822,28.52,80436.54,0.0,0.18056,0.00023,10.58201]
[1778839459872,28.52,80438.87,0.0,0.18106,0.00023,10.60054]
[1778839464922,28.51,80439.34,0.0,0.18112,0.00023,10.60299]
[1778839469952,28.51,80439.02,0.0,0.18101,0.00023,10.59867]
[1778839473598,28.5,80431.72,0.0,0.17921,0.00023,10.52758]
[1778839478632,28.5,80432.83,0.0,0.17946,0.00023,10.53692]
[1778839483671,28.5,80437.62,0.0,0.18055,0.00023,10.5778]
[1778839488691,28.5,80437.47,0.0,0.18051,0.00023,10.57631]
[1778839489805,28.5,80440.79,0.0,0.18127,0.00023,10.6046]
[1778839489815,28.5,80440.79,0.0,0.18127,0.00023,10.6046]
[1778839490697,28.5,80443.08,0.0,0.1818,0.00023,10.62408]
[1778839495671,28.5,80449.69,0.0,0.1833,0.00023,10.67987]
[1778839500679,28.5,80447.23,0.0,0.18273,0.00023,10.65875]
[1778839504707,28.5,80438.03,0.0,0.18062,0.00023,10.58018]
[1778839509721,28.5,80443.17,0.0,0.18179,0.00023,10.62379]
[1778839514728,28.49,80442.49,0.0,0.18161,0.00023,10.61719]
[1778839519752,28.49,80444.33,0.0,0.18203,0.00023,10.63276]
[1778839524761,28.49,80443.64,0.0,0.18188,0.00023,10.62714]
[1778839526882,28.49,80443.14,0.0,0.18177,0.00023,10.62304]
[1778839526913,28.49,80443.14,0.0,0.18177,0.00023,10.62304]
[1778839526935,28.49,80443.14,0.0,0.18177,0.00023,10.62304]
[1778839527770,28.5,80448.23,0.0,0.18294,0.00023,10.6666]
[1778839529755,28.5,80454.41,0.0,0.18439,0.00023,10.71977]
[1778839532222,28.5,80457.66,0.0,0.18505,0.00023,10.74022]
[1778839535173,28.5,80469.67,0.0,0.18786,0.00024,10.84237]
[1778839539575,28.5,80476.04,0.0,0.18936,0.00024,10.89643]
[1778839545244,28.49,80480.09,0.0,0.1903,0.00024,10.93034]
[1778839549980,28.49,80482.56,0.0,0.19086,0.00024,10.95057]
[1778839550895,28.49,80482.56,0.0,0.19086,0.00024,10.95057]
[1778839551285,28.49,80483.61,0.0,0.19111,0.00024,10.9593]
[1778839552133,28.49,80483.61,0.0,0.19111,0.00024,10.9593]
[1778839552138,28.49,80483.61,0.0,0.19111,0.00024,10.9593]
[1778839552294,28.49,80488.73,0.0,0.19232,0.00024,11.00254]
[1778839553610,28.49,80488.73,0.0,0.19232,0.00024,11.00254]
[1778839555803,28.49,80482.45,0.0,0.19082,0.00024,10.94892]
[1778839558619,28.49,80482.4,0.0,0.19079,0.00024,10.9481]
[1778839558628,28.49,80482.4,0.0,0.19079,0.00024,10.9481]
[1778839561621,28.49,80477.67,0.0,0.18966,0.00024,10.90731]
[1778839561792,28.49,80473.38,0.0,0.18864,0.00024,10.87067]
[1778839562773,28.48,80467.44,0.0,0.18724,0.00023,10.81985]
[1778839567783,28.48,80464.05,0.0,0.18643,0.00023,10.79037]
[1778839572798,28.48,80467.24,0.0,0.18715,0.00023,10.81683]
[1778839577819,28.48,80469.44,0.0,0.18766,0.00024,10.83535]
[1778839582845,28.48,80472.53,0.0,0.18838,0.00024,10.86145]
[1778839587883,28.48,80469.53,0.0,0.18767,0.00024,10.83563]
[1778839592751,28.48,80483.37,0.0,0.19083,0.00024,10.94529]
[1778839597757,28.47,80484.44,0.0,0.19106,0.00024,10.95336]
[1778839600928,28.47,80488.49,0.0,0.19199,0.00024,10.98686]
[1778839604336,28.47,80490.1,0.0,0.19235,0.00024,10.99958]
[1778839604527,28.47,80490.1,0.0,0.19235,0.00024,10.99958]
[1778839606141,28.46,80490.18,0.0,0.19235,0.00024,10.9996]
[1778839606757,28.46,80492.05,0.0,0.19279,0.00024,11.01513]
[1778839608197,28.46,80491.86,0.0,0.19273,0.00024,11.01316]
[1778839608214,28.46,80491.86,0.0,0.19273,0.00024,11.01316]
[1778839608262,28.46,80491.86,0.0,0.19273,0.00024,11.01316]
[1778839608690,28.46,80491.86,0.0,0.19272,0.00024,11.0128]
[1778839613726,28.45,80492.83,0.0,0.19291,0.00024,11.01934]
[1778839618766,28.45,80492.24,0.0,0.19273,0.00024,11.0131]
[1778839623802,28.45,80491.56,0.0,0.19256,0.00024,11.00692]
[1778839626823,28.45,80481.29,0.0,0.19011,0.00024,10.91957]
[1778839631859,28.45,80482.49,0.0,0.1904,0.00024,10.93015]
[1778839636893,28.45,80482.24,0.0,0.19035,0.00024,10.92829]
[1778839641971,28.45,80486.88,0.0,0.19146,0.00024,10.96793]
[1778839648100,28.45,80486.71,0.0,0.19142,0.00024,10.96642]
[1778839653183,28.45,80489.29,0.0,0.19194,0.00024,10.98081]
[1778839653242,28.45,80489.29,0.0,0.19194,0.00024,10.98081]
[1778839654915,28.45,80496.74,0.0,0.19371,0.00024,11.0438]
[1778839655311,28.45,80496.74,0.0,0.19371,0.00024,11.0438]
[1778839655802,28.45,80500.55,0.0,0.19463,0.00024,11.07595]
[1778839656345,28.45,80500.55,0.0,0.19463,0.00024,11.07595]
[1778839656351,28.45,80500.55,0.0,0.19463,0.00024,11.07595]
[1778839656510,28.45,80498.8,0.0,0.1942,0.00024,11.06113]
[1778839662068,28.45,80501.2,0.0,0.19476,0.00024,11.08066]
[1778839667106,28.44,80507.48,0.0,0.19626,0.00024,11.1332]
[1778839672329,28.44,80507.95,0.0,0.19635,0.00024,11.13659]
[1778839678184,28.44,80503.11,0.0,0.19517,0.00024,11.09498]
[1778839683218,28.44,80502.86,0.0,0.1951,0.00024,11.09276]
[1778839688253,28.44,80504.18,0.0,0.19542,0.00024,11.1039]
[1778839692281,28.44,80495.38,0.0,0.1933,0.00024,11.02934]
[1778839696309,28.44,80504.47,0.0,0.1955,0.00024,11.10666]
[1778839701344,28.44,80505.13,0.0,0.19565,0.00024,11.11205]
[1778839706789,28.44,80504.32,0.0,0.19545,0.00024,11.10495]
[1778839708394,28.44,80514.59,0.0,0.19793,0.00024,11.19167]
[1778839713570,28.44,80515.95,0.0,0.19815,0.00024,11.19512]
[1778839719470,28.43,80516.75,0.0,0.19832,0.00024,11.20078]
[1778839724547,28.43,80518.07,0.0,0.19862,0.00024,11.21125]
[1778839727826,28.43,80513.49,0.0,0.19749,0.00024,11.17198]
[1778839729278,28.43,80514.87,0.0,0.19782,0.00024,11.18352]
[1778839734287,28.43,80519.36,0.0,0.1989,0.00024,11.2209]
[1778839734295,28.43,80519.36,0.0,0.1989,0.00024,11.2209]
[1778839739301,28.43,80522.4,0.0,0.19964,0.00024,11.24667]
[1778839739310,28.43,80522.4,0.0,0.19964,0.00024,11.24667]
[1778839744315,28.43,80521.49,0.0,0.19943,0.00024,11.23931]
[1778839744320,28.43,80521.49,0.0,0.19943,0.00024,11.23931]
[1778839744789,28.43,80521.49,0.0,0.19943,0.00024,11.23931]
[1778839744868,28.43,80521.49,0.0,0.19943,0.00024,11.23931]
[1778839750706,28.43,80517.25,0.0,0.19844,0.00024,11.20518]
[1778839755735,28.43,80519.84,0.0,0.19908,0.00024,11.22727]
[1778839760769,28.44,80526.6,0.0,0.20076,0.00025,11.285]
[1778839765805,28.44,80527.4,0.0,0.20098,0.00025,11.29241]
[1778839770839,28.44,80527.02,0.0,0.2009,0.00025,11.28993]
[1778839775873,28.44,80526.66,0.0,0.20074,0.00025,11.27999]
[1778839780910,28.45,80525.88,0.0,0.20056,0.00025,11.27375]
[1778839785944,28.45,80523.77,0.0,0.20004,0.00024,11.25606]
[1778839790979,28.45,80523.87,0.0,0.20007,0.00024,11.257]
[1778839796015,28.45,80523.99,0.0,0.2001,0.00024,11.25806]
[1778839801051,28.45,80523.5,0.0,0.19998,0.00024,11.25397]
[1778839807054,28.45,80522.43,0.0,0.19972,0.00024,11.24497]
[1778839811820,28.45,80519.93,0.0,0.19911,0.00024,11.22401]
[1778839813239,28.45,80510.59,0.0,0.19684,0.00024,11.14527]
[1778839819178,28.45,80511.58,0.0,0.19707,0.00024,11.15319]
[1778839820545,28.45,80511.58,0.0,0.19707,0.00024,11.15319]
[1778839824053,28.44,80514.62,0.0,0.1978,0.00024,11.17866]
[1778839825616,28.44,80517.77,0.0,0.19856,0.00024,11.20494]
[1778839830627,28.44,80517.96,0.0,0.19859,0.00024,11.20597]
[1778839835676,28.44,80519.07,0.0,0.19878,0.00024,11.20816]
[1778839840717,28.44,80519.84,0.0,0.19897,0.00024,11.21503]
[1778839845731,28.44,80519.47,0.0,0.19889,0.00024,11.21213]
[1778839850791,28.45,80519.3,0.0,0.19886,0.00024,11.21108]
[1778839855807,28.45,80523.25,0.0,0.19983,0.00024,11.24464]
[1778839860814,28.45,80523.62,0.0,0.19993,0.00024,11.2478]
[1778839865818,28.45,80523.31,0.0,0.19985,0.00024,11.24523]
[1778839870860,28.45,80525.23,0.0,0.20032,0.00025,11.26132]
[1778839875871,28.45,80523.53,0.0,0.1999,0.00024,11.24691]
[1778839880886,28.45,80526.76,0.0,0.20069,0.00025,11.27398]
[1778839885898,28.45,80525.81,0.0,0.20045,0.00025,11.26576]
[1778839890914,28.44,80526.3,0.0,0.20056,0.00025,11.26976]
[1778839896045,28.45,80527.36,0.0,0.20074,0.00025,11.2716]
[1778839897139,28.45,80534.76,0.0,0.20257,0.00025,11.33386]
[1778839902779,28.45,80535.3,0.0,0.20269,0.00025,11.3382]
[1778839908380,28.44,80540.11,0.0,0.20387,0.00025,11.378]
[1778839910890,28.44,80541.86,0.0,0.20429,0.00025,11.39243]
[1778839917058,28.44,80546.69,0.0,0.20546,0.00025,11.43183]
[1778839922086,28.43,80547.22,0.0,0.20556,0.00025,11.43515]
[1778839927117,28.43,80545.36,0.0,0.20507,0.00025,11.41863]
[1778839928114,28.43,80535.09,0.0,0.20251,0.00025,11.33215]
[1778839929153,28.43,80520.9,0.0,0.19903,0.00024,11.2126]
[1778839934177,28.43,80528.26,0.0,0.20082,0.00025,11.27427]
[1778839937097,28.43,80535.55,0.0,0.2026,0.00025,11.33513]
[1778839942159,28.42,80539.68,0.0,0.2036,0.00025,11.36894]
[1778839947191,28.42,80539.21,0.0,0.20344,0.00025,11.36354]
[1778839952192,28.42,80539.76,0.0,0.20345,0.00025,11.35979]
[1778839957200,28.41,80542.76,0.0,0.20416,0.00025,11.3837]
[1778839962239,28.4,80546.16,0.0,0.20495,0.00025,11.41043]
[1778839967281,28.4,80549.19,0.0,0.20566,0.00025,11.43449]
[1778839972287,28.39,80550.79,0.0,0.20602,0.00025,11.44649]
[1778839972681,28.39,80550.79,0.0,0.20602,0.00025,11.44649]
[1778839972693,28.39,80550.79,0.0,0.20602,0.00025,11.44649]
[1778839977733,28.39,80551.1,0.0,0.20606,0.00025,11.44787]
[1778839982061,28.39,80551.24,0.0,0.20607,0.00025,11.44813]
[1778839984153,28.38,80544.34,0.0,0.20433,0.00025,11.38963]
[1778839984997,28.38,80544.34,0.0,0.20433,0.00025,11.38963]
[1778839985009,28.38,80544.34,0.0,0.20433,0.00025,11.38963]
[1778839985017,28.38,80544.34,0.0,0.20433,0.00025,11.38963]
[1778839985164,28.38,80544.34,0.0,0.20433,0.00025,11.38963]
[1778839985360,28.38,80542.13,0.0,0.20378,0.00025,11.37091]
[1778839987098,28.38,80542.13,0.0,0.20378,0.00025,11.37091]
[1778839987110,28.38,80542.13,0.0,0.20378,0.00025,11.37091]
[1778839987211,28.38,80538.55,0.0,0.20288,0.00025,11.34056]
[1778839993230,28.38,80541.09,0.0,0.20349,0.00025,11.36123]
[1778839994854,28.38,80541.09,0.0,0.20349,0.00025,11.36123]
[1778840000467,28.38,80541.6,0.0,0.20359,0.00025,11.36461]
[1778840005503,28.37,80542.17,0.0,0.20371,0.00025,11.36872]
[1778840010536,28.37,80542.52,0.0,0.20378,0.00025,11.37094]
[1778840015571,28.37,80542.94,0.0,0.20377,0.00025,11.36636]
[1778840021058,28.37,80544.57,0.0,0.20415,0.00025,11.37946]
[1778840026122,28.36,80541.54,0.0,0.20337,0.00025,11.35305]
[1778840031955,28.36,80542.06,0.0,0.20349,0.00025,11.35698]
[1778840037725,28.36,80541.6,0.0,0.20335,0.00025,11.35239]
[1778840042763,28.36,80546.47,0.0,0.20455,0.00025,11.39282]
[1778840047883,28.36,80546.6,0.0,0.20456,0.00025,11.39336]
[1778840048289,28.35,80553.06,0.0,0.20617,0.00025,11.44729]
[1778840048611,28.35,80553.06,0.0,0.20617,0.00025,11.44729]
[1778840048804,28.35,80553.06,0.0,0.20617,0.00025,11.44729]
[1778840053844,28.35,80556.98,0.0,0.20711,0.00025,11.47888]
[1778840058877,28.35,80554.85,0.0,0.20654,0.00025,11.45979]
[1778840063913,28.34,80553.83,0.0,0.20625,0.00025,11.4501]
[1778840066947,28.34,80553.83,0.0,0.20625,0.00025,11.4501]
[1778840067044,28.34,80553.37,0.0,0.20612,0.00025,11.44558]
[1778840072976,28.33,80550.18,0.0,0.20519,0.00025,11.41013]
[1778840078011,28.33,80545.84,0.0,0.20408,0.00025,11.37277]
[1778840083046,28.33,80544.99,0.0,0.20385,0.00025,11.36494]
[1778840088081,28.33,80544.88,0.0,0.2038,0.00025,11.36339]
[1778840093116,28.32,80548.56,0.0,0.2047,0.00025,11.39364]
[1778840098151,28.32,80546.92,0.0,0.20426,0.00025,11.37911]
[1778840103190,28.32,80545.97,0.0,0.20401,0.00025,11.37044]
[1778840108220,28.32,80544.19,0.0,0.20355,0.00025,11.35485]
[1778840113229,28.32,80545.63,0.0,0.20389,0.00025,11.3666]
[1778840113238,28.32,80545.63,0.0,0.20389,0.00025,11.3666]
[1778840113330,28.31,80545.44,0.0,0.20384,0.00025,11.36474]
[1778840115373,28.31,80539.55,0.0,0.20237,0.00025,11.31483]
[1778840119728,28.31,80539.95,0.0,0.20246,0.00025,11.31791]
[1778840119739,28.31,80539.95,0.0,0.20246,0.00025,11.31791]
[1778840119766,28.31,80539.95,0.0,0.20246,0.00025,11.31791]
[1778840120372,28.31,80539.69,0.0,0.20239,0.00025,11.31565]
[1778840126348,28.31,80544.25,0.0,0.20351,0.00025,11.35367]
[1778840131382,28.31,80539.63,0.0,0.20225,0.00025,11.30679]
[1778840136416,28.31,80542.14,0.0,0.20287,0.00025,11.32767]
[1778840140313,28.31,80545.71,0.0,0.20375,0.00025,11.35755]
[1778840142907,28.31,80549.35,0.0,0.20465,0.00025,11.38797]
[1778840144730,28.31,80542.68,0.0,0.20298,0.00025,11.3314]
[1778840146832,28.3,80534.76,0.0,0.20101,0.00025,11.2644]
[1778840152529,28.3,80539.66,0.0,0.20222,0.00025,11.30572]
[1778840157564,28.3,80540.48,0.0,0.20242,0.00025,11.3125]
[1778840162599,28.3,80540.96,0.0,0.20254,0.00025,11.31646]
[1778840164826,28.3,80534.77,0.0,0.201,0.00025,11.26414]
[1778840167177,28.3,80524.04,0.0,0.19836,0.00025,11.17344]
[1778840172675,28.31,80522.69,0.0,0.19806,0.00025,11.16293]
[1778840177708,28.31,80523.32,0.0,0.19824,0.00025,11.16908]
[1778840182748,28.31,80522.98,0.0,0.19817,0.00025,11.1666]
[1778840189639,28.31,80519.66,0.0,0.19738,0.00024,11.13938]
[1778840193592,28.32,80514.37,0.0,0.19603,0.00024,11.08815]
[1778840196807,28.32,80513.92,0.0,0.19594,0.00024,11.08506]
[1778840196878,28.32,80513.92,0.0,0.19594,0.00024,11.08506]
[1778840197083,28.32,80513.92,0.0,0.19594,0.00024,11.08506]
[1778840197169,28.32,80511.93,0.0,0.19547,0.00024,11.06839]
[1778840198402,28.32,80498.59,0.0,0.19225,0.00024,10.95533]
[1778840200394,28.33,80493.04,0.0,0.19094,0.00024,10.90884]
[1778840200602,28.33,80493.04,0.0,0.19094,0.00024,10.90884]
[1778840200869,28.33,80493.04,0.0,0.19094,0.00024,10.90884]
[1778840206874,28.33,80490.75,0.0,0.19042,0.00024,10.89024]
[1778840212952,28.34,80484.1,0.0,0.18889,0.00024,10.83528]
[1778840217987,28.34,80484.91,0.0,0.18912,0.00024,10.84347]
[1778840223022,28.34,80481.54,0.0,0.18835,0.00024,10.81585]
[1778840225378,28.34,80478.89,0.0,0.18773,0.00024,10.79339]
[1778840225392,28.34,80478.89,0.0,0.18773,0.00024,10.79339]
[1778840225457,28.35,80478.61,0.0,0.18767,0.00024,10.79147]
[1778840231079,28.35,80478.61,0.0,0.18771,0.00024,10.79265]
[1778840236114,28.35,80479.45,0.0,0.18794,0.00024,10.80096]
[1778840241149,28.36,80479.79,0.0,0.18805,0.00024,10.80492]
[1778840246184,28.36,80480.68,0.0,0.18828,0.00024,10.81347]
[1778840251223,28.36,80483.29,0.0,0.18884,0.00024,10.82927]
[1778840256254,28.37,80483.14,0.0,0.18882,0.00024,10.82872]
[1778840261288,28.37,80485.29,0.0,0.18936,0.00024,10.84811]
[1778840266325,28.37,80485.0,0.0,0.18934,0.00024,10.84722]
[1778840271359,28.38,80485.75,0.0,0.18954,0.00024,10.85448]
[1778840276394,28.38,80486.22,0.0,0.18967,0.00024,10.85902]
[1778840282437,28.38,80484.52,0.0,0.18928,0.00024,10.84519]
[1778840287474,28.38,80481.99,0.0,0.1887,0.00024,10.82418]
[1778840292503,28.39,80478.79,0.0,0.18795,0.00024,10.79738]
[1778840297544,28.39,80475.17,0.0,0.18713,0.00024,10.76767]
[1778840302579,28.39,80470.24,0.0,0.186,0.00024,10.72659]
[1778840305425,28.4,80463.07,0.0,0.18434,0.00023,10.66596]
[1778840307768,28.4,80463.67,0.0,0.18449,0.00023,10.67142]
[1778840307842,28.4,80463.76,0.0,0.18452,0.00023,10.67251]
[1778840313711,28.4,80465.43,0.0,0.18486,0.00023,10.68092]
[1778840319849,28.41,80463.39,0.0,0.18443,0.00023,10.66543]
[1778840322719,28.41,80470.38,0.0,0.18612,0.00024,10.72665]
[1778840327754,28.42,80472.74,0.0,0.18671,0.00024,10.74829]
[1778840332791,28.42,80474.0,0.0,0.18705,0.00024,10.76051]
[1778840338831,28.43,80474.64,0.0,0.18725,0.00024,10.76773]
[1778840343866,28.43,80475.31,0.0,0.18745,0.00024,10.77492]
[1778840349909,28.44,80475.68,0.0,0.18759,0.00024,10.77977]
[1778840354947,28.44,80475.87,0.0,0.18767,0.00024,10.78274]
[1778840359984,28.45,80476.42,0.0,0.18784,0.00024,10.78877]
[1778840362429,28.45,80484.01,0.0,0.18966,0.00024,10.85418]
[1778840371063,28.46,80485.99,0.0,0.19008,0.00024,10.86493]
[1778840375091,28.46,80477.52,0.0,0.18808,0.00024,10.79345]
[1778840380128,28.46,80475.97,0.0,0.18775,0.00024,10.78134]
[1778840385164,28.46,80476.39,0.0,0.18788,0.00024,10.78602]
[1778840387176,28.47,80470.14,0.0,0.18642,0.00024,10.73321]
[1778840392212,28.47,80468.88,0.0,0.18616,0.00024,10.7239]
[1778840397247,28.48,80470.76,0.0,0.18664,0.00024,10.74141]
[1778840402283,28.48,80473.39,0.0,0.1873,0.00024,10.76522]
[1778840407320,28.48,80477.08,0.0,0.18821,0.00024,10.79794]
[1778840413360,28.49,80479.53,0.0,0.18883,0.00024,10.82019]
[1778840419402,28.49,80479.45,0.0,0.18885,0.00024,10.82066]
[1778840424468,28.5,80478.24,0.0,0.18858,0.00024,10.81116]
[1778840430480,28.5,80472.1,0.0,0.18718,0.00024,10.76068]
[1778840435514,28.51,80473.62,0.0,0.18748,0.00024,10.76746]
[1778840440549,28.51,80476.5,0.0,0.1882,0.00024,10.79323]
[1778840445585,28.51,80478.94,0.0,0.18881,0.00024,10.81506]
[1778840449704,28.52,80491.41,0.0,0.1918,0.00024,10.92159]
[1778840450029,28.52,80491.41,0.0,0.1918,0.00024,10.92159]
[1778840450115,28.52,80491.41,0.0,0.1918,0.00024,10.92159]
[1778840450563,28.52,80491.41,0.0,0.1918,0.00024,10.92159]
[1778840450602,28.52,80491.41,0.0,0.1918,0.00024,10.92159]
[1778840450699,28.52,80505.47,0.0,0.19518,0.00024,11.04079]
[1778840450870,28.52,80505.47,0.0,0.19518,0.00024,11.04079]
[1778840451223,28.52,80505.47,0.0,0.19518,0.00024,11.04079]
[1778840453571,28.52,80506.95,0.0,0.19556,0.00024,11.05402]
[1778840453592,28.52,80506.95,0.0,0.19556,0.00024,11.05402]
[1778840453671,28.52,80505.44,0.0,0.1952,0.00024,11.04143]
[1778840458690,28.52,80501.77,0.0,0.19434,0.00024,11.01125]
[1778840461265,28.52,80501.29,0.0,0.19423,0.00024,11.00752]
[1778840461715,28.52,80500.29,0.0,0.19399,0.00024,10.99906]
[1778840466754,28.52,80498.51,0.0,0.19356,0.00024,10.98401]
[1778840471795,28.52,80495.1,0.0,0.19275,0.00024,10.95518]
[1778840472992,28.52,80495.46,0.0,0.19283,0.00024,10.95822]
[1778840473648,28.52,80494.91,0.0,0.1927,0.00024,10.95357]
[1778840476700,28.52,80494.32,0.0,0.19256,0.00024,10.94853]
[1778840476705,28.52,80494.32,0.0,0.19256,0.00024,10.94853]
[1778840476736,28.52,80495.89,0.0,0.19293,0.00024,10.96179]
[1778840477998,28.52,80497.03,0.0,0.19321,0.00024,10.97138]
[1778840478004,28.52,80497.03,0.0,0.19321,0.00024,10.97138]
[1778840482135,28.52,80504.94,0.0,0.1951,0.00024,11.03798]
[1778840483011,28.52,80504.94,0.0,0.1951,0.00024,11.03798]
[1778840483018,28.52,80504.94,0.0,0.1951,0.00024,11.03798]
[1778840488025,28.52,80505.47,0.0,0.19521,0.00024,11.04186]
[1778840488029,28.52,80505.47,0.0,0.19521,0.00024,11.04186]
[1778840493036,28.52,80510.58,0.0,0.19634,0.00024,11.07692]
[1778840493040,28.52,80510.58,0.0,0.19634,0.00024,11.07692]
[1778840498048,28.52,80506.21,0.0,0.19527,0.00024,11.03951]
[1778840498053,28.52,80506.21,0.0,0.19527,0.00024,11.03951]
[1778840503062,28.52,80507.33,0.0,0.19553,0.00024,11.04863]
[1778840503066,28.52,80507.33,0.0,0.19553,0.00024,11.04863]
[1778840508073,28.52,80502.38,0.0,0.19433,0.00024,11.00661]
[1778840508080,28.52,80502.38,0.0,0.19433,0.00024,11.00661]
[1778840511346,28.51,80501.56,0.0,0.19413,0.00024,10.99966]
[1778840511446,28.51,80501.53,0.0,0.19412,0.00024,10.99941]
[1778840516094,28.52,80495.9,0.0,0.19277,0.00024,10.95181]
[1778840519399,28.52,80488.07,0.0,0.1909,0.00024,10.88568]
[1778840524933,28.52,80484.04,0.0,0.18994,0.00024,10.85139]
[1778840527176,28.52,80490.85,0.0,0.19156,0.00024,10.90899]
[1778840532212,28.51,80488.35,0.0,0.19094,0.00024,10.88712]
[1778840537563,28.51,80483.06,0.0,0.18967,0.00024,10.84185]
[1778840543289,28.51,80486.48,0.0,0.19047,0.00024,10.87037]
[1778840548323,28.51,80486.51,0.0,0.19047,0.00024,10.87049]
[1778840553359,28.51,80485.42,0.0,0.19013,0.00024,10.85423]
[1778840558394,28.51,80484.27,0.0,0.18987,0.00024,10.84494]
[1778840563744,28.51,80483.23,0.0,0.18964,0.00024,10.83649]
[1778840569471,28.52,80479.29,0.0,0.18873,0.00024,10.80397]
[1778840574506,28.52,80481.12,0.0,0.18918,0.00024,10.82007]
[1778840579542,28.52,80480.42,0.0,0.18903,0.00024,10.81465]
[1778840584577,28.52,80479.29,0.0,0.18877,0.00024,10.80561]
[1778840589612,28.52,80479.88,0.0,0.18893,0.00024,10.81117]
[1778840594647,28.53,80481.67,0.0,0.18937,0.00024,10.82692]
[1778840599683,28.53,80481.44,0.0,0.18933,0.00024,10.82537]
[1778840604717,28.53,80480.8,0.0,0.18919,0.00024,10.82037]
[1778840609752,28.53,80479.97,0.0,0.189,0.00024,10.81377]
[1778840614790,28.53,80480.15,0.0,0.18896,0.00024,10.80828]
[1778840619823,28.53,80480.6,0.0,0.18908,0.00024,10.81255]
[1778840624858,28.53,80485.49,0.0,0.19025,0.00024,10.85435]
[1778840629900,28.53,80485.73,0.0,0.19031,0.00024,10.8565]
[1778840631908,28.53,80493.03,0.0,0.19206,0.00024,10.91836]
[1778840635424,28.53,80499.92,0.0,0.19371,0.00024,10.97644]
[1778840640495,28.53,80500.06,0.0,0.19373,0.00024,10.97726]
[1778840641238,28.53,80514.53,0.0,0.19723,0.00024,11.09917]
[1778840647311,28.53,80515.91,0.0,0.19756,0.00024,11.11078]
[1778840653055,28.53,80514.33,0.0,0.19718,0.00024,11.09767]
[1778840658645,28.53,80516.73,0.0,0.19778,0.00024,11.11814]
[1778840665236,28.54,80513.45,0.0,0.19699,0.00024,11.09095]
[1778840665928,28.54,80511.52,0.0,0.19653,0.00024,11.07507]
[1778840671108,28.54,80510.76,0.0,0.19637,0.00024,11.06949]
[1778840676217,28.54,80509.3,0.0,0.19594,0.00024,11.05014]
[1778840682258,28.54,80512.99,0.0,0.19684,0.00024,11.08141]
[1778840687293,28.54,80515.44,0.0,0.19743,0.00024,11.10207]
[1778840692330,28.54,80516.98,0.0,0.19781,0.00024,11.11503]
[1778840697363,28.54,80517.96,0.0,0.19805,0.00024,11.12319]
[1778840701829,28.54,80518.47,0.0,0.19817,0.00024,11.12744]
[1778840701865,28.54,80523.3,0.0,0.19936,0.00024,11.16841]
[1778840707432,28.54,80528.19,0.0,0.20058,0.00025,11.21011]
[1778840710505,28.55,80535.02,0.0,0.20228,0.00025,11.26786]
[1778840713579,28.55,80534.28,0.0,0.20211,0.00025,11.26212]
[1778840713627,28.55,80534.28,0.0,0.20211,0.00025,11.26212]
[1778840714606,28.55,80536.9,0.0,0.20276,0.00025,11.28405]
[1778840719614,28.55,80537.2,0.0,0.20283,0.00025,11.28665]
[1778840725559,28.55,80538.36,0.0,0.20313,0.00025,11.2965]
[1778840730594,28.55,80538.64,0.0,0.2032,0.00025,11.29905]
[1778840735628,28.55,80539.77,0.0,0.20339,0.00025,11.3012]
[1778840741671,28.55,80538.99,0.0,0.2032,0.00025,11.29483]
[1778840746706,28.55,80541.62,0.0,0.20386,0.00025,11.31694]
[1778840751741,28.55,80539.61,0.0,0.20336,0.00025,11.3001]
[1778840756540,28.55,80539.46,0.0,0.20332,0.00025,11.2988]
[1778840760806,28.55,80533.25,0.0,0.20179,0.00025,11.24686]
[1778840765840,28.55,80532.71,0.0,0.20166,0.00025,11.24258]
[1778840769873,28.55,80524.52,0.0,0.19966,0.00025,11.17425]
[1778840773897,28.55,80509.59,0.0,0.19603,0.00024,11.04901]
[1778840778931,28.56,80507.43,0.0,0.19553,0.00024,11.03185]
[1778840783966,28.56,80510.63,0.0,0.19634,0.00024,11.05982]
[1778840789005,28.56,80515.8,0.0,0.19762,0.00024,11.10411]
[1778840794054,28.57,80519.0,0.0,0.19833,0.00024,11.12424]
[1778840799076,28.57,80519.35,0.0,0.19843,0.00024,11.12781]
[1778840804112,28.57,80521.19,0.0,0.1989,0.00024,11.14387]
[1778840809149,28.57,80521.64,0.0,0.19902,0.00024,11.1482]
[1778840814184,28.57,80522.34,0.0,0.19921,0.00024,11.15466]
[1778840819219,28.58,80523.12,0.0,0.19942,0.00024,11.16183]
[1778840824254,28.58,80524.56,0.0,0.19979,0.00025,11.17455]
[1778840829289,28.58,80525.87,0.0,0.20013,0.00025,11.1861]
[1778840834324,28.58,80525.07,0.0,0.19995,0.00025,11.17991]
[1778840839671,28.58,80524.57,0.0,0.19984,0.00025,11.17614]
[1778840847415,28.59,80521.44,0.0,0.19911,0.00024,11.15097]
[1778840850862,28.59,80509.5,0.0,0.19621,0.00024,11.05102]
[1778840851223,28.59,80509.5,0.0,0.19621,0.00024,11.05102]
[1778840851288,28.59,80509.5,0.0,0.19621,0.00024,11.05102]
[1778840852113,28.59,80498.52,0.0,0.19348,0.00024,10.95151]
[1778840853150,28.59,80491.75,0.0,0.19187,0.00024,10.89465]
[1778840858172,28.6,80489.39,0.0,0.19133,0.00024,10.87576]
[1778840863188,28.6,80489.87,0.0,0.19147,0.00024,10.88056]
[1778840868079,28.6,80483.5,0.0,0.18997,0.00024,10.82728]
[1778840869062,28.6,80478.01,0.0,0.18867,0.00024,10.78095]
[1778840874076,28.6,80476.36,0.0,0.1883,0.00024,10.76786]
[1778840879104,28.61,80475.72,0.0,0.18818,0.00024,10.76352]
[1778840884156,28.61,80472.79,0.0,0.18752,0.00024,10.73979]
[1778840889204,28.62,80472.26,0.0,0.18744,0.00024,10.7367]
[1778840894250,28.62,80477.48,0.0,0.1887,0.00024,10.78204]
[1778840899314,28.62,80479.85,0.0,0.18929,0.00024,10.80292]
[1778840904361,28.63,80480.7,0.0,0.18951,0.00024,10.81088]
[1778840909414,28.63,80482.49,0.0,0.18996,0.00024,10.82674]
[1778840914434,28.63,80482.89,0.0,0.18998,0.00024,10.8233]
[1778840919436,28.63,80483.61,0.0,0.19017,0.00024,10.83002]
[1778840924452,28.63,80481.58,0.0,0.1897,0.00024,10.81353]
[1778840929498,28.64,80482.37,0.0,0.18991,0.00024,10.8209]
[1778840934542,28.64,80483.52,0.0,0.1902,0.00024,10.83129]
[1778840939579,28.64,80484.24,0.0,0.19039,0.00024,10.83802]
[1778840944589,28.64,80483.23,0.0,0.19017,0.00024,10.83009]
[1778840949641,28.65,80484.02,0.0,0.19037,0.00024,10.83739]
[1778840954669,28.65,80484.72,0.0,0.19056,0.00024,10.84386]
[1778840959673,28.65,80483.54,0.0,0.19029,0.00024,10.83441]
[1778840964704,28.65,80483.41,0.0,0.19028,0.00024,10.83387]
[1778840969730,28.65,80483.41,0.0,0.19029,0.00024,10.83441]
[1778840974749,28.65,80482.62,0.0,0.19003,0.00024,10.82081]
[1778840979773,28.66,80483.9,0.0,0.19035,0.00024,10.8322]
[1778840984818,28.66,80483.48,0.0,0.19026,0.00024,10.82916]
[1778840989869,28.66,80482.83,0.0,0.19012,0.00024,10.82418]
[1778840994892,28.66,80482.34,0.0,0.19002,0.00024,10.82058]
[1778840999919,28.66,80482.8,0.0,0.19014,0.00024,10.82499]
[1778841004935,28.66,80482.52,0.0,0.19009,0.00024,10.82313]
[1778841009970,28.67,80479.07,0.0,0.18929,0.00024,10.79453]
[1778841014981,28.67,80478.69,0.0,0.18922,0.00024,10.79187]
[1778841020032,28.67,80480.06,0.0,0.18955,0.00024,10.80365]
[1778841025044,28.67,80477.19,0.0,0.18888,0.00024,10.7798]
[1778841030068,28.67,80481.08,0.0,0.18981,0.00024,10.81306]
[1778841034230,28.67,80488.87,0.0,0.19158,0.00024,10.87173]
[1778841036841,28.67,80494.15,0.0,0.19285,0.00024,10.91649]
[1778841036853,28.67,80494.15,0.0,0.19285,0.00024,10.91649]
[1778841037291,28.67,80496.49,0.0,0.19342,0.00024,10.93633]
[1778841042314,28.68,80500.22,0.0,0.19433,0.00024,10.96816]
[1778841047326,28.68,80502.72,0.0,0.19495,0.00024,10.98975]
[1778841052364,28.68,80506.19,0.0,0.1958,0.00024,11.01952]
[1778841057412,28.68,80508.5,0.0,0.19638,0.00024,11.03964]
[1778841059331,28.68,80514.3,0.0,0.1978,0.00024,11.08866]
[1778841064368,28.69,80514.31,0.0,0.19784,0.00024,11.08985]
[1778841069410,28.69,80513.46,0.0,0.19768,0.00024,11.08442]
[1778841074439,28.7,80513.38,0.0,0.1977,0.00024,11.08518]
[1778841079448,28.7,80513.18,0.0,0.1977,0.00024,11.08492]
[1778841084496,28.71,80516.64,0.0,0.19858,0.00024,11.11522]
[1778841089523,28.71,80515.27,0.0,0.19828,0.00024,11.10504]
[1778841090789,28.71,80519.9,0.0,0.19942,0.00024,11.14398]
[1778841090807,28.71,80519.9,0.0,0.19942,0.00024,11.14398]
[1778841091161,28.71,80527.43,0.0,0.20117,0.00025,11.19934]
[1778841091518,28.71,80527.43,0.0,0.20117,0.00025,11.19934]
[1778841092137,28.72,80527.43,0.0,0.20117,0.00025,11.19954]
[1778841097171,28.72,80527.8,0.0,0.20129,0.00025,11.2034]
[1778841097751,28.72,80527.8,0.0,0.20129,0.00025,11.2034]
[1778841098183,28.72,80529.67,0.0,0.20175,0.00025,11.21897]
[1778841103388,28.72,80531.42,0.0,0.2022,0.00025,11.2341]
[1778841113285,28.73,80532.49,0.0,0.2025,0.00025,11.24434]
[1778841118820,28.73,80534.06,0.0,0.2029,0.00025,11.25777]
[1778841124362,28.73,80535.22,0.0,0.20321,0.00025,11.26839]
[1778841129398,28.73,80534.11,0.0,0.20296,0.00025,11.25981]
[1778841134438,28.73,80539.4,0.0,0.20427,0.00025,11.30398]
[1778841140135,28.73,80539.43,0.0,0.20428,0.00025,11.30411]
[1778841145514,28.73,80542.56,0.0,0.20505,0.00025,11.33]
[1778841151361,28.73,80539.62,0.0,0.20424,0.00025,11.29842]
[1778841158205,28.73,80539.62,0.0,0.20424,0.00025,11.29842]
[1778841158252,28.73,80539.62,0.0,0.20424,0.00025,11.29842]
[1778841161431,28.73,80533.07,0.0,0.2026,0.00025,11.24351]
[1778841165902,28.73,80521.93,0.0,0.19986,0.00024,11.15033]
[1778841171701,28.73,80522.67,0.0,0.20003,0.00024,11.1564]
[1778841177043,28.73,80526.57,0.0,0.20099,0.00025,11.18887]
[1778841182777,28.73,80527.91,0.0,0.20132,0.00025,11.19996]
[1778841188123,28.73,80533.25,0.0,0.20263,0.00025,11.24435]
[1778841194258,28.73,80528.48,0.0,0.20144,0.00025,11.20424]
[1778841200874,28.73,80526.2,0.0,0.20088,0.00025,11.18514]
[1778841207954,28.73,80527.85,0.0,0.20128,0.00025,11.19891]
[1778841212990,28.73,80529.69,0.0,0.20164,0.00025,11.2068]
[1778841218032,28.73,80531.62,0.0,0.20211,0.00025,11.22248]
[1778841220406,28.73,80534.85,0.0,0.2029,0.00025,11.24914]
[1778841220484,28.73,80534.85,0.0,0.2029,0.00025,11.24914]
[1778841225538,28.72,80531.83,0.0,0.20211,0.00025,11.22255]
[1778841230449,28.72,80529.51,0.0,0.2015,0.00025,11.20212]
[1778841231162,28.72,80533.35,0.0,0.20245,0.00025,11.23396]
[1778841237161,28.71,80533.87,0.0,0.20254,0.00025,11.23716]
[1778841242195,28.71,80531.49,0.0,0.20192,0.00025,11.21637]
[1778841247231,28.7,80529.38,0.0,0.20138,0.00025,11.19784]
[1778841252523,28.7,80529.38,0.0,0.20135,0.00025,11.1971]
[1778841253537,28.7,80522.03,0.0,0.19954,0.00024,11.13524]
[1778841257849,28.7,80522.08,0.0,0.19954,0.00024,11.13526]
[1778841257885,28.7,80522.08,0.0,0.19954,0.00024,11.13526]
[1778841259850,28.7,80517.72,0.0,0.19846,0.00024,11.09857]
[1778841259893,28.7,80517.72,0.0,0.19846,0.00024,11.09857]
[1778841263776,28.7,80517.43,0.0,0.19838,0.00024,11.09583]
[1778841263841,28.7,80517.43,0.0,0.19838,0.00024,11.09583]
[1778841268234,28.7,80511.64,0.0,0.19697,0.00024,11.04731]
[1778841268381,28.7,80512.77,0.0,0.19725,0.00024,11.05677]
[1778841274423,28.7,80516.77,0.0,0.19813,0.00024,11.08271]
[1778841278339,28.7,80518.77,0.0,0.19861,0.00024,11.09941]
[1778841278369,28.7,80518.77,0.0,0.19861,0.00024,11.09941]
[1778841283486,28.7,80525.25,0.0,0.20019,0.00025,11.15334]
[1778841288521,28.69,80528.65,0.0,0.20102,0.00025,11.18143]
[1778841293556,28.69,80527.84,0.0,0.20081,0.00025,11.17445]
[1778841294724,28.69,80528.14,0.0,0.20088,0.00025,11.17692]
[1778841294784,28.69,80528.14,0.0,0.20088,0.00025,11.17692]
[1778841298850,28.69,80531.34,0.0,0.20167,0.00025,11.20343]
[1778841298907,28.69,80531.34,0.0,0.20167,0.00025,11.20343]
[1778841301422,28.69,80531.73,0.0,0.20176,0.00025,11.20657]
[1778841302336,28.69,80532.93,0.0,0.20205,0.00025,11.21654]
[1778841302418,28.69,80534.65,0.0,0.20248,0.00025,11.23083]
[1778841307654,28.69,80531.5,0.0,0.2017,0.00025,11.20443]
[1778841310768,28.69,80533.92,0.0,0.20229,0.00025,11.22456]
[1778841311260,28.69,80533.92,0.0,0.20229,0.00025,11.22456]
[1778841311494,28.69,80533.92,0.0,0.20229,0.00025,11.22456]
[1778841311571,28.69,80511.28,0.0,0.19675,0.00024,11.03534]
[1778841312488,28.69,80492.45,0.0,0.19221,0.00024,10.87714]
[1778841313569,28.69,80489.66,0.0,0.19155,0.00024,10.85382]
[1778841316266,28.69,80489.68,0.0,0.19157,0.00024,10.8544]
[1778841316275,28.69,80489.68,0.0,0.19157,0.00024,10.8544]
[1778841316499,28.69,80489.68,0.0,0.19157,0.00024,10.8544]
[1778841316504,28.69,80489.68,0.0,0.19157,0.00024,10.8544]
[1778841317346,28.69,80489.68,0.0,0.19157,0.00024,10.8546]
[1778841317597,28.69,80489.65,0.0,0.19157,0.00024,10.85455]
[1778841319493,28.69,80489.65,0.0,0.19157,0.00024,10.85455]
[1778841319562,28.69,80489.65,0.0,0.19157,0.00024,10.85455]
[1778841319603,28.7,80488.72,0.0,0.19136,0.00024,10.8471]
[1778841324727,28.7,80492.7,0.0,0.19233,0.00024,10.88134]
[1778841330815,28.7,80491.8,0.0,0.19214,0.00024,10.87457]
[1778841335850,28.7,80491.99,0.0,0.1921,0.00024,10.86908]
[1778841340885,28.7,80490.02,0.0,0.19164,0.00024,10.85283]
[1778841345920,28.7,80492.34,0.0,0.1922,0.00024,10.87256]
[1778841348369,28.7,80491.98,0.0,0.19212,0.00024,10.86955]
[1778841348374,28.7,80491.98,0.0,0.19212,0.00024,10.86955]
[1778841348535,28.7,80491.98,0.0,0.19212,0.00024,10.86955]
[1778841348636,28.7,80492.79,0.0,0.19231,0.00024,10.87641]
[1778841350165,28.7,80493.78,0.0,0.19255,0.00024,10.88474]
[1778841351700,28.7,80500.25,0.0,0.1941,0.00024,10.93906]
[1778841356701,28.7,80497.86,0.0,0.19352,0.00024,10.91871]
[1778841361729,28.7,80496.81,0.0,0.19326,0.00024,10.90976]
[1778841366783,28.7,80495.36,0.0,0.19291,0.00024,10.89745]
[1778841371832,28.7,80494.7,0.0,0.19275,0.00024,10.89181]
[1778841374572,28.7,80485.87,0.0,0.19064,0.00024,10.81743]
[1778841379604,28.7,80485.57,0.0,0.19058,0.00024,10.81521]
[1778841384639,28.7,80487.05,0.0,0.19094,0.00024,10.828]
[1778841387021,28.7,80486.92,0.0,0.19091,0.00024,10.82707]
[1778841387212,28.7,80486.92,0.0,0.19091,0.00024,10.82707]
[1778841391125,28.71,80486.43,0.0,0.1908,0.00024,10.82312]
[1778841395547,28.71,80485.61,0.0,0.19052,0.00024,10.809]
[1778841399315,28.71,80481.74,0.0,0.18961,0.00024,10.7767]
[1778841399704,28.71,80480.38,0.0,0.18929,0.00024,10.76549]
[1778841405341,28.71,80485.82,0.0,0.1906,0.00024,10.81191]
[1778841410376,28.71,80487.86,0.0,0.1911,0.00024,10.82943]
[1778841411612,28.71,80487.86,0.0,0.1911,0.00024,10.82943]
[1778841411619,28.71,80486.78,0.0,0.19084,0.00024,10.82046]
[1778841413667,28.71,80486.78,0.0,0.19084,0.00024,10.82046]
[1778841414404,28.71,80484.6,0.0,0.19033,0.00024,10.80225]
[1778841419438,28.71,80487.63,0.0,0.19106,0.00024,10.82817]
[1778841424474,28.71,80490.06,0.0,0.19165,0.00024,10.84892]
[1778841429510,28.72,80490.85,0.0,0.19184,0.00024,10.85574]
[1778841430147,28.72,80490.85,0.0,0.19184,0.00024,10.85574]
[1778841435716,28.72,80495.13,0.0,0.19287,0.00024,10.89172]
[1778841443030,28.71,80497.54,0.0,0.19344,0.00024,10.91184]
[1778841448672,28.71,80501.97,0.0,0.1945,0.00024,10.94885]
[1778841448707,28.71,80505.11,0.0,0.19526,0.00024,10.97511]
[1778841448817,28.71,80505.11,0.0,0.19526,0.00024,10.97511]
[1778841450658,28.71,80513.82,0.0,0.19736,0.00024,11.04787]
[1778841450983,28.71,80513.82,0.0,0.19736,0.00024,11.04787]
[1778841451178,28.71,80513.82,0.0,0.19736,0.00024,11.04787]
[1778841451586,28.71,80513.82,0.0,0.19736,0.00024,11.04787]
[1778841451673,28.71,80515.2,0.0,0.1976,0.00024,11.05194]
[1778841451826,28.71,80515.2,0.0,0.1976,0.00024,11.05194]
[1778841451913,28.71,80515.2,0.0,0.1976,0.00024,11.05194]
[1778841451998,28.71,80515.2,0.0,0.1976,0.00024,11.05194]
[1778841452440,28.71,80515.2,0.0,0.1976,0.00024,11.05194]
[1778841452747,28.71,80483.55,0.0,0.18999,0.00024,10.78605]
[1778841455692,28.71,80486.51,0.0,0.19071,0.00024,10.81147]
[1778841456724,28.72,80477.85,0.0,0.18865,0.00024,10.73858]
[1778841456922,28.72,80477.85,0.0,0.18865,0.00024,10.73858]
[1778841456928,28.72,80477.85,0.0,0.18865,0.00024,10.73858]
[1778841457446,28.72,80477.85,0.0,0.18865,0.00024,10.73858]
[1778841457458,28.72,80477.85,0.0,0.18865,0.00024,10.73858]
[1778841457758,28.72,80476.73,0.0,0.18839,0.00024,10.7293]
[1778841461939,28.72,80476.19,0.0,0.18829,0.00024,10.72566]
[1778841461999,28.72,80476.19,0.0,0.18829,0.00024,10.72566]
[1778841462114,28.72,80476.19,0.0,0.18829,0.00024,10.72566]
[1778841462746,28.72,80472.02,0.0,0.18732,0.00024,10.69068]
[1778841466968,28.72,80475.44,0.0,0.18815,0.00024,10.72057]
[1778841467780,28.72,80474.55,0.0,0.18795,0.00024,10.71328]
[1778841472759,28.73,80468.27,0.0,0.1865,0.00023,10.66132]
[1778841477804,28.73,80463.48,0.0,0.18541,0.00023,10.62213]
[1778841482807,28.74,80466.24,0.0,0.1861,0.00023,10.64676]
[1778841487827,28.74,80472.09,0.0,0.1875,0.00024,10.69732]
[1778841492832,28.74,80475.61,0.0,0.18836,0.00024,10.72781]
[1778841497829,28.75,80469.26,0.0,0.18689,0.00024,10.67514]
[1778841502711,28.75,80477.16,0.0,0.18878,0.00024,10.74287]
[1778841507768,28.75,80478.6,0.0,0.18914,0.00024,10.75556]
[1778841512815,28.75,80478.2,0.0,0.18897,0.00024,10.74539]
[1778841515907,28.76,80471.55,0.0,0.18741,0.00024,10.68995]
[1778841520914,28.76,80472.72,0.0,0.18772,0.00024,10.70094]
[1778841525860,28.76,80478.86,0.0,0.1892,0.00024,10.75365]
[1778841530864,28.77,80478.57,0.0,0.18915,0.00024,10.75198]
[1778841534313,28.77,80477.59,0.0,0.18894,0.00024,10.7442]
[1778841534818,28.77,80476.85,0.0,0.18876,0.00024,10.73813]
[1778841535765,28.77,80468.88,0.0,0.18689,0.00024,10.67112]
[1778841540768,28.77,80470.17,0.0,0.18722,0.00024,10.68307]
[1778841545808,28.78,80470.26,0.0,0.18728,0.00024,10.68516]
[1778841550828,28.78,80475.08,0.0,0.18846,0.00024,10.72715]
[1778841555848,28.78,80475.43,0.0,0.18858,0.00024,10.73131]
[1778841560856,28.79,80476.03,0.0,0.18875,0.00024,10.73753]
[1778841565864,28.79,80477.58,0.0,0.18915,0.00024,10.75162]
[1778841570880,28.8,80478.48,0.0,0.18939,0.00024,10.76019]
[1778841575885,28.8,80478.3,0.0,0.18928,0.00024,10.75212]
[1778841580907,28.8,80478.08,0.0,0.18926,0.00024,10.75142]
[1778841585938,28.81,80477.95,0.0,0.18926,0.00024,10.75136]
[1778841590960,28.81,80479.3,0.0,0.18961,0.00024,10.76367]
[1778841595989,28.81,80480.21,0.0,0.18985,0.00024,10.77223]
[1778841601008,28.82,80479.24,0.0,0.18964,0.00024,10.76489]
[1778841602178,28.82,80477.31,0.0,0.18919,0.00024,10.74884]
[1778841602721,28.82,80477.31,0.0,0.18919,0.00024,10.74884]
[1778841602877,28.82,80477.31,0.0,0.18919,0.00024,10.74884]
[1778841602881,28.82,80477.31,0.0,0.18919,0.00024,10.74884]
[1778841602916,28.82,80457.82,0.0,0.18461,0.00023,10.58468]
[1778841604738,28.82,80451.25,0.0,0.1831,0.00023,10.52984]
[1778841606436,28.82,80448.16,0.0,0.1824,0.00023,10.50422]
[1778841606516,28.82,80448.16,0.0,0.1824,0.00023,10.50422]
[1778841606833,28.82,80447.31,0.0,0.18224,0.00023,10.49809]
[1778841610517,28.83,80444.04,0.0,0.18153,0.00023,10.47214]
[1778841610908,28.83,80443.64,0.0,0.18144,0.00023,10.4691]
[1778841615948,28.83,80440.59,0.0,0.18077,0.00023,10.44444]
[1778841616315,28.83,80440.59,0.0,0.18077,0.00023,10.44444]
[1778841616325,28.83,80440.59,0.0,0.18077,0.00023,10.44444]
[1778841616851,28.83,80440.81,0.0,0.18083,0.00023,10.44646]
[1778841621851,28.84,80440.34,0.0,0.18074,0.00023,10.44314]
[1778841623875,28.84,80446.71,0.0,0.18223,0.00023,10.49789]
[1778841626039,28.84,80446.35,0.0,0.18215,0.00023,10.49504]
[1778841626826,28.84,80446.35,0.0,0.18215,0.00023,10.49504]
[1778841626895,28.84,80446.35,0.0,0.18216,0.00023,10.49514]
[1778841628883,28.84,80445.98,0.0,0.18207,0.00023,10.49212]
[1778841628925,28.84,80442.35,0.0,0.18124,0.00023,10.46157]
[1778841634754,28.84,80438.68,0.0,0.18033,0.00023,10.42402]
[1778841639987,28.85,80437.96,0.0,0.18018,0.00023,10.41867]
[1778841641180,28.85,80437.96,0.0,0.18018,0.00023,10.41867]
[1778841641383,28.85,80437.96,0.0,0.18018,0.00023,10.41867]
[1778841641436,28.85,80437.96,0.0,0.18018,0.00023,10.41867]
[1778841641638,28.85,80438.17,0.0,0.18023,0.00023,10.42039]
[1778841642604,28.85,80428.41,0.0,0.17801,0.00023,10.33802]
[1778841643313,28.85,80428.41,0.0,0.17801,0.00023,10.33802]
[1778841643876,28.85,80420.27,0.0,0.17616,0.00023,10.26908]
[1778841644994,28.85,80420.42,0.0,0.1762,0.00023,10.27048]
[1778841645928,28.85,80421.86,0.0,0.17653,0.00023,10.2828]
[1778841646448,28.85,80421.86,0.0,0.17653,0.00023,10.2828]
[1778841646457,28.85,80421.86,0.0,0.17653,0.00023,10.2828]
[1778841646853,28.85,80422.05,0.0,0.17657,0.00023,10.28452]
[1778841651466,28.85,80423.4,0.0,0.17689,0.00023,10.2963]
[1778841651675,28.85,80423.4,0.0,0.17689,0.00023,10.2963]
[1778841656722,28.85,80426.69,0.0,0.17764,0.00023,10.32433]
[1778841661790,28.85,80426.35,0.0,0.17757,0.00023,10.32165]
[1778841666808,28.85,80423.65,0.0,0.17695,0.00023,10.29877]
[1778841671829,28.85,80426.66,0.0,0.17764,0.00023,10.32426]
[1778841676909,28.85,80421.92,0.0,0.17656,0.00023,10.28403]
[1778841682056,28.85,80425.32,0.0,0.17734,0.00023,10.31308]
[1778841687064,28.85,80430.62,0.0,0.17855,0.00023,10.35803]
[1778841692113,28.85,80431.26,0.0,0.1786,0.00023,10.35587]
[1778841697156,28.85,80429.08,0.0,0.17812,0.00023,10.33806]
[1778841702164,28.86,80423.64,0.0,0.17691,0.00023,10.29317]
[1778841702612,28.86,80423.64,0.0,0.17691,0.00023,10.29317]
[1778841704440,28.86,80414.94,0.0,0.17496,0.00023,10.22]
[1778841707623,28.86,80412.67,0.0,0.17445,0.00022,10.20099]
[1778841707675,28.86,80412.67,0.0,0.17445,0.00022,10.20099]
[1778841709476,28.86,80418.65,0.0,0.17581,0.00023,10.25207]
[1778841712685,28.86,80420.58,0.0,0.17625,0.00023,10.26855]
[1778841717681,28.86,80419.55,0.0,0.17603,0.00023,10.26015]
[1778841717687,28.86,80419.55,0.0,0.17603,0.00023,10.26015]
[1778841722692,28.86,80419.16,0.0,0.17595,0.00023,10.25722]
[1778841722697,28.86,80419.16,0.0,0.17595,0.00023,10.25722]
[1778841727704,28.86,80423.07,0.0,0.17684,0.00023,10.29068]
[1778841727710,28.86,80423.07,0.0,0.17684,0.00023,10.29068]
[1778841732721,28.86,80422.51,0.0,0.17672,0.00023,10.28608]
[1778841732727,28.86,80422.51,0.0,0.17672,0.00023,10.28608]
[1778841737576,28.87,80420.84,0.0,0.17635,0.00023,10.27207]
[1778841737737,28.87,80420.84,0.0,0.17635,0.00023,10.27207]
[1778841737741,28.87,80420.84,0.0,0.17635,0.00023,10.27207]
[1778841737782,28.87,80419.82,0.0,0.17612,0.00023,10.26346]
[1778841742752,28.87,80419.64,0.0,0.17608,0.00023,10.26205]
[1778841742758,28.87,80419.64,0.0,0.17608,0.00023,10.26205]
[1778841746856,28.87,80419.27,0.0,0.176,0.00023,10.259]
[1778841746874,28.87,80419.27,0.0,0.176,0.00023,10.259]
[1778841746973,28.87,80420.81,0.0,0.17635,0.00023,10.27206]
[1778841752846,28.87,80422.59,0.0,0.17665,0.00023,10.27947]
[1778841753154,28.87,80422.59,0.0,0.17665,0.00023,10.27947]
[1778841753853,28.87,80422.76,0.0,0.17669,0.00023,10.28084]
[1778841758888,28.86,80424.93,0.0,0.17717,0.00023,10.29897]
[1778841760051,28.86,80424.93,0.0,0.17717,0.00023,10.29897]
[1778841760076,28.86,80424.93,0.0,0.17717,0.00023,10.29897]
[1778841760158,28.86,80425.34,0.0,0.17727,0.00023,10.30239]
[1778841761031,28.86,80432.02,0.0,0.17878,0.00023,10.35883]
[1778841766953,28.87,80434.15,0.0,0.17929,0.00023,10.37744]
[1778841769236,28.87,80439.11,0.0,0.18043,0.00023,10.41956]
[1778841769966,28.87,80440.14,0.0,0.18067,0.00023,10.42834]
[1778841772969,28.87,80438.99,0.0,0.18041,0.00023,10.41883]
[1778841772989,28.87,80439.14,0.0,0.18045,0.00023,10.4202]
[1778841775969,28.87,80438.87,0.0,0.18039,0.00023,10.41814]
[1778841775978,28.87,80438.35,0.0,0.18028,0.00023,10.41386]
[1778841776555,28.87,80438.35,0.0,0.18028,0.00023,10.41386]
[1778841782058,28.87,80437.01,0.0,0.17999,0.00023,10.40327]
[1778841787092,28.87,80437.18,0.0,0.18004,0.00023,10.40522]
[1778841792128,28.88,80435.02,0.0,0.17956,0.00023,10.38753]
[1778841796743,28.88,80433.3,0.0,0.17918,0.00023,10.37348]
[1778841797045,28.88,80433.3,0.0,0.17918,0.00023,10.37348]
[1778841802197,28.88,80429.61,0.0,0.17837,0.00023,10.3432]
[1778841805972,28.88,80429.51,0.0,0.17835,0.00023,10.34268]
[1778841806438,28.88,80429.38,0.0,0.17833,0.00023,10.3419]
[1778841809588,28.88,80430.07,0.0,0.1785,0.00023,10.34805]
[1778841811395,28.88,80431.38,0.0,0.1788,0.00023,10.35941]
[1778841815270,28.89,80429.76,0.0,0.17835,0.00023,10.33869]
[1778841815496,28.89,80429.76,0.0,0.17835,0.00023,10.33869]
[1778841821055,28.89,80427.7,0.0,0.1779,0.00023,10.32203]
[1778841826127,28.89,80427.7,0.0,0.17793,0.00023,10.32304]
[1778841831400,28.89,80427.86,0.0,0.17799,0.00023,10.32507]
[1778841836440,28.9,80427.35,0.0,0.17789,0.00023,10.32138]
[1778841841470,28.9,80426.92,0.0,0.17781,0.00023,10.31834]
[1778841842359,28.9,80426.92,0.0,0.17781,0.00023,10.31834]
[1778841844491,28.9,80414.82,0.0,0.17508,0.00023,10.2164]
[1778841849527,28.9,80413.18,0.0,0.17475,0.00022,10.20396]
[1778841854561,28.91,80416.48,0.0,0.17553,0.00023,10.23329]
[1778841855528,28.91,80416.48,0.0,0.17553,0.00023,10.23329]
[1778841860603,28.91,80421.99,0.0,0.17681,0.00023,10.28125]
[1778841865638,28.92,80422.28,0.0,0.1769,0.00023,10.28472]
[1778841870675,28.92,80422.83,0.0,0.17706,0.00023,10.29037]
[1778841875711,28.92,80423.56,0.0,0.17715,0.00023,10.28997]
[1778841880746,28.92,80427.82,0.0,0.17815,0.00023,10.32685]
[1778841885781,28.93,80432.28,0.0,0.17918,0.00023,10.36515]
[1778841890816,28.93,80435.96,0.0,0.18004,0.00023,10.39677]
[1778841894368,28.93,80436.57,0.0,0.18019,0.00023,10.40224]
[1778841894822,28.93,80436.57,0.0,0.18019,0.00023,10.40224]
[1778841894879,28.93,80436.57,0.0,0.18019,0.00023,10.40224]
[1778841895081,28.93,80436.57,0.0,0.18019,0.00023,10.40224]
[1778841895118,28.93,80436.57,0.0,0.18019,0.00023,10.40224]
[1778841895269,28.93,80467.97,0.0,0.18747,0.00023,10.66642]
[1778841895303,28.93,80467.97,0.0,0.18747,0.00023,10.66642]
[1778841895873,28.93,80467.97,0.0,0.18747,0.00023,10.66642]
[1778841895910,28.93,80483.27,0.0,0.19109,0.00024,10.79464]
[1778841896872,28.93,80482.32,0.0,0.19087,0.00024,10.78692]
[1778841898991,28.93,80484.32,0.0,0.19135,0.00024,10.80374]
[1778841899084,28.93,80487.74,0.0,0.19216,0.00024,10.83234]
[1778841900124,28.93,80496.12,0.0,0.19416,0.00024,10.90226]
[1778841900310,28.93,80496.12,0.0,0.19416,0.00024,10.90226]
[1778841900316,28.93,80496.12,0.0,0.19416,0.00024,10.90226]
[1778841900892,28.93,80496.12,0.0,0.19416,0.00024,10.90225]
[1778841902135,28.93,80496.12,0.0,0.19416,0.00024,10.90225]
[1778841902147,28.93,80497.87,0.0,0.19458,0.00024,10.91661]
[1778841904148,28.93,80503.45,0.0,0.19591,0.00024,10.96281]
[1778841905328,28.93,80503.45,0.0,0.19591,0.00024,10.96281]
[1778841905334,28.93,80503.45,0.0,0.19591,0.00024,10.96281]
[1778841905769,28.93,80503.45,0.0,0.19591,0.00024,10.96281]
[1778841907850,28.93,80506.99,0.0,0.19675,0.00024,10.99191]
[1778841907942,28.93,80507.44,0.0,0.19686,0.00024,10.99543]
[1778841908947,28.93,80500.46,0.0,0.19517,0.00024,10.93714]
[1778841909260,28.93,80500.46,0.0,0.19517,0.00024,10.93714]
[1778841910170,28.93,80500.46,0.0,0.19517,0.00024,10.93714]
[1778841910182,28.93,80494.51,0.0,0.19373,0.00024,10.88725]
[1778841911234,28.93,80486.43,0.0,0.1918,0.00024,10.8197]
[1778841912375,28.93,80486.43,0.0,0.1918,0.00024,10.8197]
[1778841912681,28.93,80486.43,0.0,0.1918,0.00024,10.8197]
[1778841912996,28.93,80486.43,0.0,0.1918,0.00024,10.8197]
[1778841913171,28.93,80486.43,0.0,0.1918,0.00024,10.8197]
[1778841913244,28.93,80497.77,0.0,0.19451,0.00024,10.91428]
[1778841913315,28.93,80497.77,0.0,0.19451,0.00024,10.91428]
[1778841913745,28.93,80497.77,0.0,0.19451,0.00024,10.91428]
[1778841914257,28.93,80497.77,0.0,0.19451,0.00024,10.91428]
[1778841914170,28.93,80515.25,0.0,0.19873,0.00024,11.05963]
[1778841914295,28.93,80515.25,0.0,0.19873,0.00024,11.05963]
[1778841914472,28.93,80515.25,0.0,0.19873,0.00024,11.05963]
[1778841914996,28.93,80515.25,0.0,0.19873,0.00024,11.05959]
[1778841915999,28.93,80522.67,0.0,0.20054,0.00024,11.12111]
[1778841916491,28.93,80522.67,0.0,0.20054,0.00024,11.12111]
[1778841916572,28.93,80522.67,0.0,0.20054,0.00024,11.12111]
[1778841916574,28.93,80522.67,0.0,0.20054,0.00024,11.12111]
[1778841916585,28.93,80522.67,0.0,0.20054,0.00024,11.12111]
[1778841917138,28.93,80539.03,0.0,0.20456,0.00025,11.25621]
[1778841917512,28.93,80539.03,0.0,0.20456,0.00025,11.25621]
[1778841917553,28.93,80539.03,0.0,0.20456,0.00025,11.25621]
[1778841918156,28.93,80540.58,0.0,0.20495,0.00025,11.26904]
[1778841919160,28.93,80534.31,0.0,0.2034,0.00025,11.21737]
[1778841921035,28.92,80526.79,0.0,0.20154,0.00025,11.15496]
[1778841921525,28.92,80526.79,0.0,0.20154,0.00025,11.15496]
[1778841922170,28.92,80537.32,0.0,0.20413,0.00025,11.24189]
[1778841926201,28.92,80528.04,0.0,0.20183,0.00025,11.16483]
[1778841926289,28.92,80528.04,0.0,0.20183,0.00025,11.16483]
[1778841926292,28.92,80528.04,0.0,0.20183,0.00025,11.16483]
[1778841926851,28.92,80528.04,0.0,0.20183,0.00025,11.16483]
[1778841927079,28.92,80528.04,0.0,0.20183,0.00025,11.16474]
[1778841928262,28.92,80526.37,0.0,0.20142,0.00025,11.1509]
[1778841928308,28.92,80526.37,0.0,0.20142,0.00025,11.1509]
[1778841928329,28.92,80526.37,0.0,0.20142,0.00025,11.1509]
[1778841928395,28.92,80526.37,0.0,0.20142,0.00025,11.1509]
[1778841933346,28.92,80526.7,0.0,0.20141,0.00025,11.14611]
[1778841933403,28.92,80526.7,0.0,0.20141,0.00025,11.14611]
[1778841934019,28.92,80526.7,0.0,0.20141,0.00025,11.14611]
[1778841934129,28.92,80528.38,0.0,0.20182,0.00025,11.16]
[1778841935136,28.92,80518.61,0.0,0.19943,0.00024,11.07902]
[1778841936699,28.92,80515.03,0.0,0.19855,0.00024,11.04927]
[1778841937152,28.92,80521.16,0.0,0.20004,0.00024,11.10004]
[1778841938095,28.92,80521.16,0.0,0.20004,0.00024,11.10004]
[1778841938176,28.92,80524.05,0.0,0.20075,0.00024,11.12405]
[1778841939715,28.92,80524.05,0.0,0.20075,0.00024,11.12405]
[1778841939783,28.92,80524.05,0.0,0.20075,0.00024,11.12405]
[1778841945206,28.92,80521.8,0.0,0.20017,0.00024,11.10446]
[1778841950240,28.92,80521.63,0.0,0.20011,0.00024,11.10242]
[1778841955187,28.91,80524.73,0.0,0.20086,0.00024,11.12762]
[1778841955283,28.91,80533.47,0.0,0.203,0.00025,11.19975]
[1778841955862,28.91,80533.47,0.0,0.203,0.00025,11.19975]
[1778841957073,28.91,80533.29,0.0,0.20295,0.00025,11.19813]
[1778841957083,28.91,80533.29,0.0,0.20295,0.00025,11.19813]
[1778841957290,28.91,80539.12,0.0,0.20439,0.00025,11.24623]
[1778841959092,28.91,80540.57,0.0,0.20475,0.00025,11.25813]
[1778841959129,28.91,80540.57,0.0,0.20475,0.00025,11.25813]
[1778841959304,28.91,80541.75,0.0,0.20504,0.00025,11.26774]
[1778841960649,28.91,80544.03,0.0,0.2056,0.00025,11.28651]
[1778841961120,28.91,80544.03,0.0,0.2056,0.00025,11.28651]
[1778841961137,28.91,80550.43,0.0,0.20718,0.00025,11.33871]
[1778841961507,28.91,80550.43,0.0,0.20718,0.00025,11.33871]
[1778841961664,28.91,80550.43,0.0,0.20718,0.00025,11.33871]
[1778841961676,28.91,80550.43,0.0,0.20718,0.00025,11.33871]
[1778841962267,28.91,80569.17,0.0,0.21189,0.00025,11.49227]
[1778841964258,28.91,80575.25,0.0,0.21343,0.00025,11.54174]
[1778841965130,28.91,80575.25,0.0,0.21343,0.00025,11.54174]
[1778841965179,28.91,80575.25,0.0,0.21343,0.00025,11.54174]
[1778841965289,28.91,80577.34,0.0,0.21396,0.00025,11.55868]
[1778841966158,28.91,80577.34,0.0,0.21396,0.00025,11.55868]
[1778841966285,28.91,80578.73,0.0,0.21431,0.00025,11.56998]
[1778841966340,28.91,80578.73,0.0,0.21431,0.00025,11.56998]
[1778841967299,28.91,80578.73,0.0,0.21431,0.00025,11.56998]
[1778841967137,28.91,80589.6,0.0,0.21708,0.00026,11.65812]
[1778841968169,28.91,80589.15,0.0,0.21696,0.00026,11.65428]
[1778841969422,28.91,80589.15,0.0,0.21696,0.00026,11.65428]
[1778841970235,28.91,80590.34,0.0,0.21725,0.00026,11.66352]
[1778841970638,28.91,80590.34,0.0,0.21725,0.00026,11.66352]
[1778841970913,28.91,80590.34,0.0,0.21725,0.00026,11.66352]
[1778841970950,28.91,80593.57,0.0,0.21808,0.00026,11.68964]
[1778841971390,28.91,80593.57,0.0,0.21808,0.00026,11.68964]
[1778841972323,28.91,80609.81,0.0,0.22228,0.00026,11.82045]
[1778841974429,28.91,80610.13,0.0,0.22236,0.00026,11.8229]
[1778841974497,28.91,80612.66,0.0,0.22302,0.00026,11.84319]
[1778841976398,28.91,80612.66,0.0,0.22301,0.00026,11.84314]
[1778841976403,28.91,80612.66,0.0,0.22301,0.00026,11.84314]
[1778841979442,28.91,80614.61,0.0,0.22351,0.00026,11.85851]
[1778841979585,28.91,80614.61,0.0,0.22351,0.00026,11.85851]
[1778841979803,28.91,80619.07,0.0,0.22467,0.00026,11.89411]
[1778841980857,28.91,80619.07,0.0,0.22467,0.00026,11.89411]
[1778841981247,28.91,80629.52,0.0,0.22741,0.00026,11.97736]
[1778841981768,28.91,80629.52,0.0,0.22741,0.00026,11.97736]
[1778841981941,28.91,80633.45,0.0,0.22845,0.00026,12.00857]
[1778841985238,28.91,80635.31,0.0,0.22893,0.00026,12.02322]
[1778841985338,28.91,80637.52,0.0,0.22951,0.00026,12.04054]
[1778841985845,28.91,80637.52,0.0,0.22951,0.00026,12.04054]
[1778841986255,28.91,80632.99,0.0,0.22831,0.00026,12.00452]
[1778841991277,28.9,80633.62,0.0,0.22847,0.00026,12.00921]
[1778841992936,28.9,80632.67,0.0,0.22812,0.00026,11.99415]
[1778841993032,28.9,80632.67,0.0,0.22812,0.00026,11.99415]
[1778841993281,28.9,80632.67,0.0,0.22812,0.00026,11.99415]
[1778841993237,28.9,80629.68,0.0,0.22733,0.00026,11.97032]
[1778841993396,28.9,80629.68,0.0,0.22733,0.00026,11.97032]
[1778841993546,28.9,80629.68,0.0,0.22733,0.00026,11.97032]
[1778841994076,28.9,80612.38,0.0,0.22281,0.00026,11.83218]
[1778841996076,28.9,80612.38,0.0,0.2228,0.00026,11.83213]
[1778841996108,28.9,80612.38,0.0,0.2228,0.00026,11.83213]
[1778841996177,28.9,80599.53,0.0,0.21947,0.00026,11.72862]
[1778841998179,28.9,80598.32,0.0,0.21916,0.00026,11.71893]
[1778841998278,28.9,80597.48,0.0,0.21894,0.00026,11.71206]
[1778841998464,28.9,80597.48,0.0,0.21894,0.00026,11.71206]
[1778842000160,28.9,80593.66,0.0,0.21796,0.00026,11.68113]
[1778842001763,28.9,80593.05,0.0,0.2178,0.00026,11.67615]
[1778842001813,28.9,80579.06,0.0,0.21422,0.00025,11.56265]
[1778842003363,28.9,80577.5,0.0,0.21382,0.00025,11.54986]
[1778842004285,28.9,80569.77,0.0,0.21186,0.00025,11.48677]
[1778842006598,28.9,80568.0,0.0,0.21141,0.00025,11.47231]
[1778842009280,28.9,80576.22,0.0,0.21349,0.00025,11.53929]
[1778842014310,28.9,80579.25,0.0,0.21425,0.00025,11.56368]
[1778842019357,28.9,80577.87,0.0,0.21389,0.00025,11.55204]
[1778842023786,28.9,80579.77,0.0,0.21436,0.00025,11.56705]
[1778842023866,28.9,80579.77,0.0,0.21436,0.00025,11.56705]
[1778842023909,28.9,80583.15,0.0,0.21522,0.00026,11.59452]
[1778842026987,28.9,80586.74,0.0,0.21613,0.00026,11.62359]
[1778842027086,28.9,80582.25,0.0,0.21498,0.00025,11.58698]
[1778842030043,28.89,80584.27,0.0,0.21549,0.00026,11.60325]
[1778842030158,28.89,80584.27,0.0,0.21549,0.00026,11.60325]
[1778842030462,28.89,80586.3,0.0,0.216,0.00026,11.6194]
[1778842030755,28.89,80586.3,0.0,0.216,0.00026,11.6194]
[1778842031285,28.89,80594.21,0.0,0.21803,0.00026,11.68363]
[1778842033285,28.89,80603.43,0.0,0.22042,0.00026,11.75819]
[1778842033478,28.89,80603.43,0.0,0.22042,0.00026,11.75819]
[1778842033514,28.89,80603.43,0.0,0.22042,0.00026,11.75819]
[1778842033997,28.89,80605.46,0.0,0.22094,0.00026,11.77453]
[1778842035121,28.89,80605.46,0.0,0.22094,0.00026,11.77453]
[1778842039692,28.89,80605.31,0.0,0.2209,0.00026,11.7732]
[1778842039909,28.89,80604.34,0.0,0.22065,0.00026,11.7654]
[1778842044944,28.89,80608.05,0.0,0.22161,0.00026,11.79534]
[1778842046958,28.89,80613.88,0.0,0.22313,0.00026,11.84211]
[1778842049519,28.89,80616.59,0.0,0.22383,0.00026,11.86375]
[1778842049628,28.89,80616.59,0.0,0.22383,0.00026,11.86375]
[1778842050358,28.89,80628.78,0.0,0.22702,0.00026,11.96091]
[1778842055383,28.89,80630.05,0.0,0.22724,0.00026,11.96298]
[1778842055834,28.89,80630.31,0.0,0.2273,0.00026,11.96488]
[1778842055854,28.89,80630.31,0.0,0.2273,0.00026,11.96488]
[1778842056021,28.89,80630.31,0.0,0.2273,0.00026,11.96488]
[1778842061056,28.89,80629.48,0.0,0.22706,0.00026,11.95746]
[1778842061980,28.89,80629.48,0.0,0.22706,0.00026,11.95746]
[1778842062065,28.89,80621.77,0.0,0.22503,0.00026,11.8958]
[1778842063446,28.89,80621.84,0.0,0.22504,0.00026,11.89619]
[1778842064285,28.89,80621.84,0.0,0.22504,0.00026,11.89619]
[1778842064291,28.89,80621.84,0.0,0.22504,0.00026,11.89619]
[1778842064368,28.88,80630.13,0.0,0.22721,0.00026,11.96209]
[1778842065550,28.88,80630.13,0.0,0.22721,0.00026,11.96209]
[1778842066238,28.88,80638.84,0.0,0.22951,0.00026,12.0312]
[1778842066449,28.88,80638.84,0.0,0.22951,0.00026,12.0312]
[1778842066667,28.88,80638.84,0.0,0.22951,0.00026,12.0312]
[1778842067100,28.88,80638.84,0.0,0.22951,0.00026,12.0312]
[1778842068151,28.88,80638.84,0.0,0.22951,0.00026,12.0312]
[1778842068252,28.88,80649.22,0.0,0.23226,0.00027,12.11326]
[1778842070291,28.88,80649.22,0.0,0.23226,0.00027,12.11322]
[1778842070423,28.88,80648.37,0.0,0.23204,0.00027,12.10648]
[1778842071571,28.88,80648.37,0.0,0.23203,0.00027,12.10644]
[1778842071578,28.88,80648.37,0.0,0.23203,0.00027,12.10644]
[1778842072375,28.88,80648.1,0.0,0.23196,0.00027,12.10427]
[1778842077381,28.88,80650.52,0.0,0.2326,0.00027,12.12311]
[1778842079390,28.88,80644.19,0.0,0.2309,0.00027,12.07291]
[1778842083290,28.88,80642.97,0.0,0.23058,0.00027,12.06319]
[1778842083423,28.88,80641.79,0.0,0.23026,0.00027,12.05383]
[1778842083827,28.88,80641.79,0.0,0.23026,0.00027,12.05383]
[1778842084282,28.88,80634.49,0.0,0.22833,0.00026,11.99593]
[1778842084564,28.88,80634.49,0.0,0.22833,0.00026,11.99593]
[1778842085226,28.88,80634.49,0.0,0.22833,0.00026,11.99582]
[1778842086235,28.88,80629.01,0.0,0.22688,0.00026,11.95217]
[1778842088247,28.88,80634.72,0.0,0.22839,0.00026,11.9977]
[1778842091405,28.88,80631.21,0.0,0.22747,0.00026,11.96989]
[1778842091426,28.88,80630.07,0.0,0.22717,0.00026,11.9609]
[1778842092796,28.88,80630.07,0.0,0.22717,0.00026,11.96098]
[1778842093283,28.88,80628.24,0.0,0.2267,0.00026,11.94651]
[1778842097055,28.88,80627.75,0.0,0.22658,0.00026,11.94293]
[1778842097310,28.88,80628.4,0.0,0.22675,0.00026,11.94822]
[1778842098527,28.88,80624.35,0.0,0.22569,0.00026,11.9159]
[1778842099324,28.88,80625.62,0.0,0.22602,0.00026,11.926]
[1778842102346,28.88,80634.32,0.0,0.22832,0.00026,11.99549]
[1778842107380,28.89,80636.51,0.0,0.2289,0.00026,12.01298]
[1778842112422,28.89,80640.38,0.0,0.22984,0.00026,12.03638]
[1778842117450,28.89,80640.32,0.0,0.22982,0.00026,12.03593]
[1778842122485,28.89,80637.42,0.0,0.22906,0.00026,12.01298]
[1778842127821,28.89,80637.14,0.0,0.22898,0.00026,12.01084]
[1778842128288,28.89,80630.17,0.0,0.22715,0.00026,11.95554]
[1778842129721,28.89,80630.17,0.0,0.22715,0.00026,11.95554]
[1778842129803,28.89,80631.91,0.0,0.22761,0.00026,11.96948]
[1778842135884,28.89,80629.11,0.0,0.22689,0.00026,11.94765]
[1778842135907,28.89,80629.5,0.0,0.22699,0.00026,11.95087]
[1778842141123,28.89,80628.07,0.0,0.22663,0.00026,11.93993]
[1778842143645,28.89,80638.0,0.0,0.22926,0.00026,12.0192]
[1778842148428,28.89,80644.49,0.0,0.23099,0.00027,12.07058]
[1778842152302,28.89,80644.72,0.0,0.23104,0.00027,12.07234]
[1778842152385,28.89,80643.75,0.0,0.23078,0.00027,12.06459]
[1778842157444,28.89,80646.79,0.0,0.23158,0.00027,12.08831]
[1778842162778,28.89,80645.21,0.0,0.23115,0.00027,12.07544]
[1778842167812,28.89,80645.74,0.0,0.23127,0.00027,12.07921]
[1778842172849,28.89,80647.13,0.0,0.23155,0.00027,12.08258]
[1778842174535,28.89,80647.13,0.0,0.23155,0.00027,12.08258]
[1778842174540,28.89,80647.58,0.0,0.23166,0.00027,12.08605]
[1778842175309,28.89,80654.02,0.0,0.23338,0.00027,12.13666]
[1778842175560,28.89,80654.02,0.0,0.23338,0.00027,12.13666]
[1778842175956,28.89,80659.61,0.0,0.23487,0.00027,12.18055]
[1778842177406,28.89,80659.61,0.0,0.23487,0.00027,12.18055]
[1778842178988,28.89,80656.96,0.0,0.23416,0.00027,12.15966]
[1778842179003,28.89,80656.96,0.0,0.23416,0.00027,12.15966]
[1778842182673,28.88,80652.54,0.0,0.23297,0.00027,12.12462]
[1778842183019,28.88,80645.76,0.0,0.23116,0.00027,12.07103]
[1778842185437,28.88,80637.11,0.0,0.22886,0.00026,12.00232]
[1778842190981,28.88,80637.04,0.0,0.22884,0.00026,12.00174]
[1778842192276,28.88,80637.04,0.0,0.22884,0.00026,12.00174]
[1778842192303,28.88,80637.04,0.0,0.22884,0.00026,12.00174]
[1778842192377,28.88,80635.56,0.0,0.22844,0.00026,11.98998]
[1778842193305,28.88,80635.56,0.0,0.22844,0.00026,11.98998]
[1778842193398,28.88,80633.62,0.0,0.22793,0.00026,11.97457]
[1778842196192,28.88,80632.87,0.0,0.22773,0.00026,11.96863]
[1778842196394,28.88,80620.81,0.0,0.22457,0.00026,11.87248]
[1778842196940,28.88,80620.81,0.0,0.22457,0.00026,11.87248]
[1778842197358,28.88,80620.81,0.0,0.22457,0.00026,11.87248]
[1778842197488,28.88,80620.81,0.0,0.22457,0.00026,11.87248]
[1778842197511,28.88,80580.2,0.0,0.21408,0.00025,11.54478]
[1778842197888,28.88,80580.2,0.0,0.21408,0.00025,11.54478]
[1778842198403,28.88,80580.2,0.0,0.21408,0.00025,11.54478]
[1778842198424,28.88,80577.76,0.0,0.21347,0.00025,11.52541]
[1778842200210,28.88,80575.59,0.0,0.21292,0.00025,11.50772]
[1778842200218,28.89,80569.07,0.0,0.21128,0.00025,11.45474]
[1778842202086,28.89,80569.07,0.0,0.21129,0.00025,11.455]
[1778842202121,28.89,80569.07,0.0,0.21129,0.00025,11.455]
[1778842202163,28.89,80568.45,0.0,0.21113,0.00025,11.45006]
[1778842204835,28.89,80570.85,0.0,0.21175,0.00025,11.46996]
[1778842205375,28.89,80570.85,0.0,0.21175,0.00025,11.46996]
[1778842205416,28.89,80570.85,0.0,0.21175,0.00025,11.46996]
[1778842205507,28.89,80582.76,0.0,0.21478,0.00026,11.56711]
[1778842207124,28.89,80590.33,0.0,0.21673,0.00026,11.62894]
[1778842209760,28.89,80595.42,0.0,0.21804,0.00026,11.67031]
[1778842210268,28.89,80595.42,0.0,0.21804,0.00026,11.67031]
[1778842210315,28.89,80598.99,0.0,0.21897,0.00026,11.69922]
[1778842212376,28.89,80601.74,0.0,0.21968,0.00026,11.72148]
[1778842212425,28.89,80601.74,0.0,0.21968,0.00026,11.72148]
[1778842212527,28.89,80608.8,0.0,0.22151,0.00026,11.77836]
[1778842214177,28.89,80618.26,0.0,0.22397,0.00026,11.85423]
[1778842215888,28.89,80619.5,0.0,0.2243,0.00026,11.86419]
[1778842217936,28.89,80620.8,0.0,0.22464,0.00026,11.87464]
[1778842219436,28.89,80620.74,0.0,0.22462,0.00026,11.87418]
[1778842219530,28.89,80622.91,0.0,0.22519,0.00026,11.89154]
[1778842219675,28.89,80622.91,0.0,0.22519,0.00026,11.89154]
[1778842219980,28.89,80622.91,0.0,0.22519,0.00026,11.89154]
[1778842220373,28.89,80622.91,0.0,0.22519,0.00026,11.89154]
[1778842220943,28.89,80627.71,0.0,0.22645,0.00026,11.92984]
[1778842220948,28.89,80627.71,0.0,0.22645,0.00026,11.92984]
[1778842221250,28.89,80627.71,0.0,0.22645,0.00026,11.92984]
[1778842221483,28.89,80634.53,0.0,0.22825,0.00026,11.98409]
[1778842222050,28.89,80634.53,0.0,0.22825,0.00026,11.98409]
[1778842222537,28.89,80637.98,0.0,0.22916,0.00026,12.01133]
[1778842224262,28.89,80637.16,0.0,0.22894,0.00026,12.0047]
[1778842224356,28.89,80640.69,0.0,0.22987,0.00027,12.03267]
[1778842225275,28.89,80640.69,0.0,0.22987,0.00027,12.03267]
[1778842225358,28.89,80640.57,0.0,0.22983,0.00027,12.0316]
[1778842231086,28.89,80642.14,0.0,0.23021,0.00027,12.04293]
[1778842231148,28.89,80642.14,0.0,0.23021,0.00027,12.04293]
[1778842231325,28.88,80650.98,0.0,0.23246,0.00027,12.10504]
[1778842233544,28.88,80650.98,0.0,0.23246,0.00027,12.10483]
[1778842233602,28.88,80655.53,0.0,0.23368,0.00027,12.14068]
[1778842237097,28.88,80651.16,0.0,0.2325,0.00027,12.10595]
[1778842237338,28.88,80648.48,0.0,0.23178,0.00027,12.08473]
[1778842240956,28.88,80645.95,0.0,0.2311,0.00027,12.06462]
[1778842241038,28.88,80645.95,0.0,0.2311,0.00027,12.06462]
[1778842241470,28.88,80636.96,0.0,0.22871,0.00026,11.9934]
[1778842242277,28.88,80636.96,0.0,0.22871,0.00026,11.9934]
[1778842242527,28.88,80635.63,0.0,0.22836,0.00026,11.98292]
[1778842247529,28.88,80635.55,0.0,0.22835,0.00026,11.98254]
[1778842252589,28.88,80635.17,0.0,0.22826,0.00026,11.97983]
[1778842257627,28.89,80634.86,0.0,0.22819,0.00026,11.97773]
[1778842260650,28.89,80626.99,0.0,0.22613,0.00026,11.91535]
[1778842265682,28.89,80627.65,0.0,0.22632,0.00026,11.92125]
[1778842270717,28.89,80627.81,0.0,0.22638,0.00026,11.92305]
[1778842275733,28.89,80628.4,0.0,0.22656,0.00026,11.92853]
[1778842275835,28.89,80628.4,0.0,0.22656,0.00026,11.92853]
[1778842276616,28.9,80628.4,0.0,0.22657,0.00026,11.92866]
[1778842277601,28.9,80628.4,0.0,0.22657,0.00026,11.92866]
[1778842277647,28.9,80618.84,0.0,0.22407,0.00026,11.85247]
[1778842278817,28.9,80618.84,0.0,0.22407,0.00026,11.85247]
[1778842278897,28.9,80619.42,0.0,0.22422,0.00026,11.85711]
[1778842279389,28.9,80619.42,0.0,0.22422,0.00026,11.85711]
[1778842279639,28.9,80646.56,0.0,0.23138,0.00027,12.07278]
[1778842280652,28.9,80667.88,0.0,0.2371,0.00027,12.24055]
[1778842281433,28.9,80667.88,0.0,0.2371,0.00027,12.24055]
[1778842281444,28.9,80667.88,0.0,0.2371,0.00027,12.24055]
[1778842281476,28.9,80667.88,0.0,0.2371,0.00027,12.24055]
[1778842281650,28.9,80667.85,0.0,0.23709,0.00027,12.24024]
[1778842281935,28.9,80667.85,0.0,0.23709,0.00027,12.24024]
[1778842282024,28.9,80667.85,0.0,0.23709,0.00027,12.24024]
[1778842282388,28.9,80667.85,0.0,0.23709,0.00027,12.24024]
[1778842282657,28.9,80667.38,0.0,0.23697,0.00027,12.23658]
[1778842285687,28.9,80662.24,0.0,0.23558,0.00027,12.19622]
[1778842285918,28.9,80662.24,0.0,0.23558,0.00027,12.19622]
[1778842286667,28.9,80662.24,0.0,0.23558,0.00027,12.19622]
[1778842286756,28.9,80662.24,0.0,0.23558,0.00027,12.19622]
[1778842286757,28.9,80669.17,0.0,0.23744,0.00027,12.25029]
[1778842287091,28.9,80669.17,0.0,0.23744,0.00027,12.25029]
[1778842287732,28.9,80683.28,0.0,0.24126,0.00027,12.35982]
[1778842289781,28.9,80683.78,0.0,0.2414,0.00027,12.36359]
[1778842291779,28.9,80683.78,0.0,0.24139,0.00027,12.36352]
[1778842291787,28.9,80683.78,0.0,0.24139,0.00027,12.36352]
[1778842292096,28.9,80681.58,0.0,0.24071,0.00027,12.33914]
[1778842292102,28.9,80681.58,0.0,0.24071,0.00027,12.33914]
[1778842292757,28.9,80685.37,0.0,0.24174,0.00027,12.3684]
[1778842294744,28.89,80690.66,0.0,0.24318,0.00027,12.40904]
[1778842296761,28.89,80690.14,0.0,0.24303,0.00027,12.40494]
[1778842296767,28.89,80689.33,0.0,0.24281,0.00027,12.39861]
[1778842296810,28.89,80689.33,0.0,0.24281,0.00027,12.39861]
[1778842298010,28.89,80689.33,0.0,0.2428,0.00027,12.39852]
[1778842298787,28.89,80688.28,0.0,0.24251,0.00027,12.39038]
[1778842303805,28.89,80691.63,0.0,0.24341,0.00027,12.41578]
[1778842304368,28.89,80691.63,0.0,0.24341,0.00027,12.41578]
[1778842304400,28.89,80691.63,0.0,0.24341,0.00027,12.41578]
[1778842304418,28.89,80691.63,0.0,0.24341,0.00027,12.41578]
[1778842304489,28.89,80691.63,0.0,0.24341,0.00027,12.41578]
[1778842304813,28.89,80692.94,0.0,0.24377,0.00027,12.42575]
[1778842306140,28.89,80692.94,0.0,0.24377,0.00027,12.42575]
[1778842306808,28.89,80692.94,0.0,0.24377,0.00027,12.42575]
[1778842306780,28.89,80697.4,0.0,0.24499,0.00027,12.45988]
[1778842306907,28.89,80697.4,0.0,0.24499,0.00027,12.45988]
[1778842307126,28.89,80704.12,0.0,0.24683,0.00028,12.51118]
[1778842308983,28.89,80707.17,0.0,0.24767,0.00028,12.53443]
[1778842309588,28.89,80707.17,0.0,0.24767,0.00028,12.53443]
[1778842309597,28.89,80707.17,0.0,0.24767,0.00028,12.53443]
[1778842310253,28.89,80706.6,0.0,0.24751,0.00028,12.53002]
[1778842310305,28.89,80706.6,0.0,0.24751,0.00028,12.53002]
[1778842310723,28.89,80717.32,0.0,0.25048,0.00028,12.61134]
[1778842310855,28.89,80717.32,0.0,0.25048,0.00028,12.61134]
[1778842311009,28.89,80717.32,0.0,0.25048,0.00028,12.61134]
[1778842311728,28.89,80712.04,0.0,0.24901,0.00028,12.57108]
[1778842313900,28.89,80710.55,0.0,0.24859,0.00028,12.55963]
[1778842313973,28.89,80710.55,0.0,0.24859,0.00028,12.55963]
[1778842318534,28.89,80711.29,0.0,0.24878,0.00028,12.5649]
[1778842319307,28.89,80712.74,0.0,0.24918,0.00028,12.57591]
[1778842322413,28.88,80715.74,0.0,0.25001,0.00028,12.59855]
[1778842322558,28.88,80718.82,0.0,0.25086,0.00028,12.62186]
[1778842325721,28.88,80718.61,0.0,0.2508,0.00028,12.62016]
[1778842325800,28.88,80718.61,0.0,0.2508,0.00028,12.62016]
[1778842325755,28.88,80720.58,0.0,0.25135,0.00028,12.63492]
[1778842325864,28.88,80720.58,0.0,0.25135,0.00028,12.63492]
[1778842326508,28.88,80720.58,0.0,0.25135,0.00028,12.63492]
[1778842326774,28.88,80715.56,0.0,0.24995,0.00028,12.59687]
[1778842327729,28.88,80709.31,0.0,0.24821,0.00028,12.54925]
[1778842328772,28.88,80709.31,0.0,0.24821,0.00028,12.54925]
[1778842329171,28.88,80707.19,0.0,0.24762,0.00028,12.533]
[1778842329728,28.88,80707.38,0.0,0.24767,0.00028,12.53435]
[1778842331557,28.88,80706.96,0.0,0.24755,0.00028,12.53115]
[1778842333171,28.88,80707.8,0.0,0.24778,0.00028,12.53736]
[1778842333262,28.88,80715.48,0.0,0.2499,0.00028,12.59562]
[1778842339340,28.88,80713.21,0.0,0.24924,0.00028,12.57762]
[1778842339816,28.87,80718.39,0.0,0.25067,0.00028,12.61657]
[1778842345095,28.87,80716.61,0.0,0.25014,0.00028,12.60211]
[1778842349757,28.87,80723.28,0.0,0.25196,0.00028,12.65159]
[1778842351594,28.86,80722.0,0.0,0.25159,0.00028,12.64171]
[1778842351610,28.86,80722.0,0.0,0.25159,0.00028,12.64171]
[1778842351615,28.86,80722.0,0.0,0.25159,0.00028,12.64171]
[1778842351638,28.86,80722.0,0.0,0.25159,0.00028,12.64171]
[1778842351666,28.86,80722.0,0.0,0.25159,0.00028,12.64171]
[1778842351793,28.86,80722.0,0.0,0.25159,0.00028,12.64171]
[1778842351829,28.86,80722.0,0.0,0.25159,0.00028,12.64171]
[1778842351833,28.86,80722.0,0.0,0.25159,0.00028,12.64171]
[1778842351795,28.86,80721.5,0.0,0.25136,0.00028,12.63045]
[1778842352349,28.86,80712.49,0.0,0.24886,0.00028,12.56215]
[1778842353727,28.86,80705.5,0.0,0.24691,0.00028,12.50854]
[1778842355865,28.86,80705.5,0.0,0.24691,0.00028,12.50854]
[1778842356030,28.86,80704.99,0.0,0.24677,0.00028,12.50456]
[1778842356076,28.86,80704.99,0.0,0.24677,0.00028,12.50456]
[1778842356172,28.86,80703.54,0.0,0.24636,0.00028,12.49339]
[1778842357179,28.86,80696.36,0.0,0.24438,0.00027,12.43827]
[1778842361846,28.86,80695.63,0.0,0.24418,0.00027,12.43265]
[1778842361864,28.86,80695.16,0.0,0.24405,0.00027,12.42891]
[1778842366870,28.86,80696.92,0.0,0.24452,0.00027,12.44208]
[1778842369632,28.86,80696.76,0.0,0.24446,0.00027,12.44047]
[1778842369828,28.85,80702.52,0.0,0.24604,0.00028,12.48437]
[1778842374829,28.85,80702.87,0.0,0.24611,0.00028,12.48636]
[1778842379855,28.85,80700.71,0.0,0.24548,0.00028,12.46904]
[1778842382923,28.84,80706.01,0.0,0.24692,0.00028,12.50899]
[1778842383363,28.84,80706.01,0.0,0.24692,0.00028,12.50899]
[1778842383850,28.84,80709.72,0.0,0.24794,0.00028,12.53712]
[1778842388502,28.84,80708.71,0.0,0.24764,0.00028,12.52886]
[1778842388542,28.84,80708.71,0.0,0.24764,0.00028,12.52886]
[1778842388621,28.84,80708.71,0.0,0.24764,0.00028,12.52886]
[1778842388633,28.84,80708.71,0.0,0.24764,0.00028,12.52886]
[1778842388674,28.84,80712.96,0.0,0.24882,0.00028,12.56125]
[1778842394181,28.84,80714.15,0.0,0.24912,0.00028,12.56965]
[1778842399473,28.83,80715.19,0.0,0.24939,0.00028,12.57684]
[1778842401353,28.83,80715.87,0.0,0.24957,0.00028,12.58188]
[1778842401577,28.83,80715.87,0.0,0.24957,0.00028,12.58188]
[1778842401661,28.83,80715.87,0.0,0.24957,0.00028,12.58188]
[1778842401767,28.83,80710.26,0.0,0.24801,0.00028,12.53906]
[1778842407529,28.83,80714.29,0.0,0.24911,0.00028,12.56921]
[1778842412564,28.83,80718.1,0.0,0.25006,0.00028,12.59031]
[1778842417599,28.82,80719.12,0.0,0.25032,0.00028,12.59747]
[1778842422634,28.82,80721.15,0.0,0.25086,0.00028,12.6122]
[1778842426066,28.82,80720.5,0.0,0.25068,0.00028,12.60712]
[1778842426071,28.82,80720.5,0.0,0.25068,0.00028,12.60712]
[1778842426662,28.82,80720.83,0.0,0.25077,0.00028,12.60962]
[1778842429312,28.82,80722.43,0.0,0.25121,0.00028,12.62173]
[1778842429904,28.82,80724.87,0.0,0.25189,0.00028,12.64016]
[1778842434947,28.82,80728.07,0.0,0.25278,0.00028,12.66413]
[1778842437856,28.82,80727.15,0.0,0.25252,0.00028,12.65702]
[1778842442242,28.82,80725.18,0.0,0.25196,0.00028,12.64191]
[1778842442983,28.82,80725.18,0.0,0.25196,0.00028,12.64191]
[1778842447244,28.82,80723.79,0.0,0.25156,0.00028,12.6312]
[1778842447251,28.82,80723.79,0.0,0.25156,0.00028,12.6312]
[1778842447364,28.82,80723.79,0.0,0.25156,0.00028,12.6312]
[1778842447811,28.82,80724.23,0.0,0.25168,0.00028,12.63453]
[1778842447990,28.82,80724.23,0.0,0.25168,0.00028,12.63453]
[1778842447996,28.82,80724.23,0.0,0.25168,0.00028,12.63453]
[1778842448028,28.82,80724.23,0.0,0.25168,0.00028,12.63453]
[1778842448938,28.82,80714.93,0.0,0.24909,0.00028,12.56393]
[1778842451164,28.82,80714.75,0.0,0.24905,0.00028,12.56265]
[1778842451288,28.82,80714.75,0.0,0.24905,0.00028,12.56265]
[1778842451319,28.82,80714.75,0.0,0.24905,0.00028,12.56265]
[1778842451846,28.82,80713.46,0.0,0.24869,0.00028,12.55287]
[1778842452091,28.82,80713.46,0.0,0.24869,0.00028,12.55287]
[1778842452100,28.82,80713.46,0.0,0.24869,0.00028,12.55287]
[1778842452907,28.82,80708.76,0.0,0.24739,0.00028,12.51705]
[1778842454510,28.82,80709.14,0.0,0.24749,0.00028,12.51989]
[1778842454654,28.82,80709.14,0.0,0.24749,0.00028,12.51989]
[1778842460361,28.82,80705.5,0.0,0.24647,0.00028,12.49173]
[1778842465940,28.81,80702.86,0.0,0.24573,0.00028,12.47118]
[1778842470975,28.81,80703.14,0.0,0.2458,0.00028,12.47315]
[1778842474917,28.81,80703.08,0.0,0.2457,0.00028,12.46531]
[1778842474923,28.81,80704.54,0.0,0.2461,0.00028,12.47643]
[1778842480799,28.81,80707.55,0.0,0.24692,0.00028,12.49927]
[1778842486084,28.81,80712.06,0.0,0.24816,0.00028,12.53356]
[1778842488748,28.81,80712.23,0.0,0.24821,0.00028,12.53481]
[1778842488829,28.81,80712.05,0.0,0.24816,0.00028,12.53338]
[1778842494499,28.81,80711.42,0.0,0.24798,0.00028,12.52851]
[1778842494720,28.81,80711.42,0.0,0.24798,0.00028,12.52851]
[1778842494735,28.81,80710.58,0.0,0.24775,0.00028,12.52207]
[1778842497162,28.81,80703.38,0.0,0.24575,0.00028,12.46683]
[1778842502196,28.81,80701.86,0.0,0.24533,0.00028,12.4551]
[1778842507233,28.81,80702.24,0.0,0.24543,0.00028,12.45794]
[1778842512268,28.81,80703.32,0.0,0.24572,0.00028,12.46611]
[1778842517302,28.81,80701.99,0.0,0.24535,0.00028,12.4558]
[1778842522338,28.81,80698.57,0.0,0.24441,0.00028,12.42941]
[1778842527374,28.81,80701.17,0.0,0.24513,0.00028,12.44951]
[1778842529312,28.81,80702.64,0.0,0.24553,0.00028,12.46079]
[1778842529374,28.81,80702.64,0.0,0.24553,0.00028,12.46079]
[1778842529595,28.81,80709.42,0.0,0.24741,0.00028,12.51271]
[1778842531312,28.81,80709.42,0.0,0.2474,0.00028,12.51266]
[1778842531658,28.81,80709.28,0.0,0.24728,0.00028,12.50421]
[1778842534380,28.81,80705.99,0.0,0.24636,0.00028,12.47882]
[1778842534384,28.81,80705.99,0.0,0.24636,0.00028,12.47882]
[1778842539390,28.8,80705.58,0.0,0.24624,0.00028,12.47549]
[1778842539396,28.8,80705.58,0.0,0.24624,0.00028,12.47549]
[1778842544405,28.8,80707.98,0.0,0.24689,0.00028,12.4937]
[1778842544415,28.8,80707.98,0.0,0.24689,0.00028,12.4937]
[1778842549424,28.8,80707.13,0.0,0.24665,0.00028,12.48684]
[1778842549431,28.8,80707.13,0.0,0.24665,0.00028,12.48684]
[1778842554436,28.8,80706.88,0.0,0.24656,0.00028,12.48458]
[1778842554442,28.8,80706.88,0.0,0.24656,0.00028,12.48458]
[1778842559448,28.8,80700.22,0.0,0.24471,0.00028,12.43291]
[1778842559453,28.8,80700.22,0.0,0.24471,0.00028,12.43291]
[1778842564461,28.79,80699.2,0.0,0.2444,0.00028,12.42437]
[1778842564470,28.79,80699.2,0.0,0.2444,0.00028,12.42437]
[1778842569477,28.79,80698.7,0.0,0.24424,0.00028,12.41985]
[1778842569483,28.79,80698.7,0.0,0.24424,0.00028,12.41985]
[1778842574490,28.79,80699.04,0.0,0.24431,0.00028,12.42179]
[1778842574499,28.79,80699.04,0.0,0.24431,0.00028,12.42179]
[1778842574630,28.79,80699.04,0.0,0.24431,0.00028,12.42179]
[1778842574645,28.79,80699.04,0.0,0.24431,0.00028,12.42179]
[1778842575518,28.79,80697.77,0.0,0.24395,0.00028,12.41186]
[1778842575552,28.79,80697.77,0.0,0.24395,0.00028,12.41186]
[1778842575566,28.79,80697.77,0.0,0.24395,0.00028,12.41186]
[1778842575596,28.79,80697.77,0.0,0.24395,0.00028,12.41186]
[1778842575723,28.79,80688.49,0.0,0.2414,0.00027,12.33996]
[1778842578109,28.79,80688.49,0.0,0.24139,0.00027,12.33983]
[1778842579908,28.79,80684.72,0.0,0.24036,0.00027,12.31047]
[1778842580070,28.79,80672.63,0.0,0.23707,0.00027,12.2162]
[1778842581583,28.79,80676.07,0.0,0.23801,0.00027,12.2432]
[1778842582896,28.79,80683.16,0.0,0.23994,0.00027,12.29855]
[1778842588801,28.79,80682.82,0.0,0.23985,0.00027,12.29601]
[1778842592968,28.79,80682.42,0.0,0.23966,0.00027,12.28564]
[1778842593203,28.79,80679.82,0.0,0.23895,0.00027,12.26548]
[1778842598875,28.79,80678.96,0.0,0.23873,0.00027,12.25919]
[1778842602001,28.79,80679.88,0.0,0.23899,0.00027,12.26656]
[1778842603789,28.79,80681.46,0.0,0.23943,0.00027,12.27905]
[1778842604428,28.79,80683.82,0.0,0.24008,0.00027,12.29758]
[1778842604469,28.79,80683.82,0.0,0.24008,0.00027,12.29758]
[1778842604765,28.79,80683.82,0.0,0.24008,0.00027,12.29758]
[1778842604914,28.79,80683.82,0.0,0.24008,0.00027,12.29758]
[1778842607590,28.79,80683.59,0.0,0.24003,0.00027,12.2962]
[1778842607646,28.79,80683.59,0.0,0.24003,0.00027,12.2962]
[1778842607936,28.8,80683.54,0.0,0.24002,0.00027,12.29602]
[1778842608577,28.8,80683.54,0.0,0.24002,0.00027,12.29602]
[1778842608625,28.8,80683.54,0.0,0.24002,0.00027,12.29602]
[1778842608942,28.8,80683.57,0.0,0.24004,0.00027,12.29646]
[1778842611863,28.8,80682.35,0.0,0.23972,0.00027,12.28738]
[1778842611872,28.8,80682.35,0.0,0.23972,0.00027,12.28738]
[1778842611963,28.8,80682.29,0.0,0.23972,0.00027,12.28734]
[1778842616998,28.81,80682.39,0.0,0.23978,0.00027,12.28918]
[1778842618396,28.81,80682.34,0.0,0.23978,0.00027,12.289]
[1778842618456,28.81,80682.34,0.0,0.23978,0.00027,12.289]
[1778842622483,28.81,80681.13,0.0,0.23947,0.00027,12.28023]
[1778842622520,28.81,80681.13,0.0,0.23948,0.00027,12.28044]
[1778842624929,28.81,80681.13,0.0,0.23949,0.00027,12.28086]
[1778842625014,28.81,80681.13,0.0,0.23949,0.00027,12.28086]
[1778842627474,28.81,80685.97,0.0,0.24083,0.00027,12.31902]
[1778842627519,28.81,80685.97,0.0,0.24083,0.00027,12.31902]
[1778842629765,28.82,80687.28,0.0,0.2412,0.00027,12.3295]
[1778842635141,28.82,80688.62,0.0,0.2416,0.00027,12.34066]
[1778842635126,28.82,80693.67,0.0,0.24299,0.00027,12.37982]
[1778842636563,28.82,80694.41,0.0,0.24319,0.00027,12.38564]
[1778842636852,28.82,80694.41,0.0,0.24319,0.00027,12.38564]
[1778842639420,28.82,80695.42,0.0,0.24348,0.00027,12.39374]
[1778842640961,28.82,80694.9,0.0,0.24334,0.00027,12.38983]
[1778842643889,28.82,80693.93,0.0,0.24308,0.00027,12.38254]
[1778842644513,28.82,80692.75,0.0,0.24276,0.00027,12.37353]
[1778842644531,28.82,80692.75,0.0,0.24276,0.00027,12.37353]
[1778842644590,28.82,80695.4,0.0,0.2435,0.00027,12.39408]
[1778842647450,28.83,80700.41,0.0,0.24488,0.00028,12.43284]
[1778842649237,28.83,80700.41,0.0,0.24488,0.00028,12.43287]
[1778842649350,28.83,80700.41,0.0,0.24488,0.00028,12.43287]
[1778842649451,28.83,80694.31,0.0,0.24321,0.00027,12.38593]
[1778842650896,28.83,80694.31,0.0,0.24321,0.00027,12.38593]
[1778842650937,28.83,80687.61,0.0,0.24137,0.00027,12.33419]
[1778842651209,28.83,80687.61,0.0,0.24137,0.00027,12.33419]
[1778842653024,28.83,80684.5,0.0,0.24044,0.00027,12.30281]
[1778842653053,28.83,80684.5,0.0,0.24044,0.00027,12.30281]
[1778842653152,28.83,80682.64,0.0,0.23993,0.00027,12.2885]
[1778842654004,28.83,80682.64,0.0,0.23993,0.00027,12.2885]
[1778842654093,28.83,80692.29,0.0,0.24258,0.00027,12.3636]
[1778842655140,28.83,80704.42,0.0,0.24593,0.00028,12.45704]
[1778842656101,28.83,80699.45,0.0,0.24456,0.00028,12.41888]
[1778842661122,28.83,80700.25,0.0,0.24478,0.00028,12.42511]
[1778842666176,28.83,80697.3,0.0,0.24397,0.00028,12.40242]
[1778842667569,28.83,80695.74,0.0,0.24354,0.00027,12.39041]
[1778842667619,28.83,80695.74,0.0,0.24354,0.00027,12.39041]
[1778842670935,28.83,80690.59,0.0,0.24213,0.00027,12.35067]
[1778842672687,28.83,80689.72,0.0,0.24189,0.00027,12.34409]
[1778842673841,28.83,80690.24,0.0,0.24204,0.00027,12.34811]
[1778842674376,28.83,80687.94,0.0,0.24141,0.00027,12.33036]
[1778842674439,28.83,80687.94,0.0,0.24141,0.00027,12.33036]
[1778842674475,28.83,80687.94,0.0,0.24141,0.00027,12.33036]
[1778842674722,28.83,80687.51,0.0,0.24129,0.00027,12.32708]
[1778842675898,28.83,80687.51,0.0,0.24129,0.00027,12.32708]
[1778842679383,28.83,80686.04,0.0,0.2409,0.00027,12.3161]
[1778842679411,28.83,80686.04,0.0,0.2409,0.00027,12.3161]
[1778842679819,28.83,80686.04,0.0,0.2409,0.00027,12.3161]
[1778842679829,28.83,80686.04,0.0,0.2409,0.00027,12.3161]
[1778842679895,28.83,80686.81,0.0,0.24111,0.00027,12.32207]
[1778842683479,28.84,80686.93,0.0,0.24118,0.00027,12.32389]
[1778842684126,28.84,80686.93,0.0,0.24118,0.00027,12.32389]
[1778842684132,28.84,80686.93,0.0,0.24118,0.00027,12.32389]
[1778842684162,28.84,80686.21,0.0,0.24101,0.00027,12.31905]
[1778842689204,28.85,80686.05,0.0,0.24101,0.00027,12.31892]
[1778842694269,28.86,80685.34,0.0,0.24089,0.00027,12.31565]
[1778842701042,28.87,80687.09,0.0,0.24145,0.00027,12.33144]
[1778842706168,28.88,80690.38,0.0,0.24243,0.00027,12.35907]
[1778842706774,28.88,80690.38,0.0,0.24243,0.00027,12.35907]
[1778842706863,28.88,80692.72,0.0,0.24308,0.00027,12.37747]
[1778842708915,28.88,80692.72,0.0,0.2431,0.00027,12.37781]
[1778842709654,28.88,80693.34,0.0,0.24328,0.00027,12.38293]
[1778842711316,28.88,80694.29,0.0,0.24348,0.00027,12.38357]
[1778842715694,28.89,80688.63,0.0,0.24199,0.00027,12.34167]
[1778842720753,28.9,80689.19,0.0,0.24219,0.00027,12.34743]
[1778842725888,28.91,80690.22,0.0,0.24254,0.00027,12.35707]
[1778842731092,28.91,80688.49,0.0,0.24212,0.00027,12.34534]
[1778842739185,28.93,80688.51,0.0,0.24222,0.00027,12.34816]
[1778842744288,28.94,80687.32,0.0,0.24197,0.00027,12.34109]
[1778842745880,28.94,80687.53,0.0,0.24204,0.00027,12.34306]
[1778842751946,28.95,80688.16,0.0,0.24231,0.00027,12.35045]
[1778842756982,28.96,80686.54,0.0,0.24193,0.00027,12.33988]
[1778842759044,28.96,80684.48,0.0,0.24139,0.00027,12.3244]
[1778842760521,29.0,80678.86,0.0,0.24018,0.00027,12.28986]
[1778842761783,29.0,80678.86,0.0,0.24018,0.00027,12.28986]
[1778842761842,29.0,80678.86,0.0,0.24018,0.00027,12.28986]
[1778842762044,29.02,80667.89,0.0,0.23736,0.00027,12.20922]
[1778842762624,29.02,80667.89,0.0,0.23736,0.00027,12.20922]
[1778842763835,29.04,80667.54,0.0,0.23742,0.00027,12.21075]
[1778842763847,29.04,80667.54,0.0,0.23742,0.00027,12.21075]
[1778842764242,29.05,80664.13,0.0,0.23653,0.00027,12.18505]
[1778842769281,29.05,80663.73,0.0,0.23648,0.00027,12.18362]
[1778842774283,29.06,80663.35,0.0,0.23638,0.00027,12.17587]
[1778842776282,29.07,80668.82,0.0,0.2379,0.00027,12.21974]
[1778842781337,29.08,80667.29,0.0,0.23756,0.00027,12.20999]
[1778842786376,29.09,80666.51,0.0,0.23743,0.00027,12.20603]
[1778842791393,29.1,80666.36,0.0,0.23746,0.00027,12.20692]
[1778842796427,29.11,80666.72,0.0,0.23763,0.00027,12.21168]
[1778842801115,29.12,80670.4,0.0,0.23867,0.00027,12.24159]
[1778842801188,29.12,80670.4,0.0,0.23867,0.00027,12.24159]
[1778842801320,29.12,80670.94,0.0,0.23882,0.00027,12.24575]
[1778842802316,29.12,80678.04,0.0,0.24076,0.00027,12.30121]
[1778842804541,29.12,80680.45,0.0,0.24144,0.00027,12.3203]
[1778842804581,29.12,80680.45,0.0,0.24144,0.00027,12.3203]
[1778842805561,29.12,80680.83,0.0,0.24155,0.00027,12.32353]
[1778842808382,29.13,80685.87,0.0,0.24295,0.00027,12.36297]
[1778842813403,29.14,80687.71,0.0,0.24353,0.00027,12.37913]
[1778842814309,29.14,80687.71,0.0,0.24353,0.00027,12.37913]
[1778842816289,29.14,80696.38,0.0,0.24594,0.00027,12.44632]
[1778842816702,29.14,80696.38,0.0,0.24594,0.00027,12.44632]
[1778842817311,29.15,80699.21,0.0,0.24673,0.00027,12.46815]
[1778842822334,29.15,80701.35,0.0,0.24737,0.00027,12.48573]
[1778842825374,29.16,80706.86,0.0,0.24893,0.00028,12.52857]
[1778842830379,29.17,80707.49,0.0,0.24916,0.00028,12.53467]
[1778842835441,29.17,80711.14,0.0,0.25012,0.00028,12.55605]
[1778842840502,29.18,80712.35,0.0,0.2505,0.00028,12.56622]
[1778842845555,29.18,80709.87,0.0,0.24986,0.00028,12.54875]
[1778842850628,29.19,80708.01,0.0,0.24939,0.00028,12.53592]
[1778842855428,29.19,80702.39,0.0,0.24788,0.00027,12.49475]
[1778842860457,29.2,80704.02,0.0,0.24837,0.00027,12.50823]
[1778842865494,29.21,80704.15,0.0,0.24845,0.00027,12.51035]
[1778842870497,29.21,80705.14,0.0,0.24877,0.00027,12.51893]
[1778842875561,29.22,80704.57,0.0,0.24865,0.00027,12.51578]
[1778842880566,29.22,80704.17,0.0,0.24859,0.00027,12.51391]
[1778842885587,29.23,80704.52,0.0,0.24872,0.00027,12.51767]
[1778842890593,29.23,80705.04,0.0,0.24891,0.00027,12.52271]
[1778842893443,29.24,80699.64,0.0,0.24737,0.00027,12.47549]
[1778842898470,29.24,80704.37,0.0,0.24871,0.00027,12.51242]
[1778842903506,29.25,80704.43,0.0,0.24878,0.00027,12.51405]
[1778842908533,29.26,80703.77,0.0,0.24864,0.00027,12.51022]
[1778842910789,29.26,80702.69,0.0,0.24836,0.00027,12.50258]
[1778842910937,29.26,80702.69,0.0,0.24836,0.00027,12.50258]
[1778842911072,29.26,80702.69,0.0,0.24836,0.00027,12.50258]
[1778842912217,29.26,80702.69,0.0,0.24836,0.00027,12.50258]
[1778842912317,29.26,80692.65,0.0,0.24563,0.00027,12.42734]
[1778842918121,29.26,80689.57,0.0,0.24483,0.00027,12.40505]
[1778842918892,29.26,80689.57,0.0,0.24483,0.00027,12.40505]
[1778842918987,29.26,80689.57,0.0,0.24483,0.00027,12.40505]
[1778842919026,29.26,80689.57,0.0,0.24483,0.00027,12.40505]
[1778842923660,29.27,80685.89,0.0,0.24388,0.00027,12.3786]
[1778842923677,29.27,80685.89,0.0,0.24388,0.00027,12.3786]
[1778842928814,29.28,80686.91,0.0,0.24419,0.00027,12.38733]
[1778842930662,29.28,80686.29,0.0,0.24404,0.00027,12.38312]
[1778842932375,29.28,80677.9,0.0,0.24179,0.00027,12.31987]
[1778842932582,29.28,80677.9,0.0,0.24179,0.00027,12.31987]
[1778842932606,29.28,80677.9,0.0,0.24179,0.00027,12.31987]
[1778842933124,29.28,80677.9,0.0,0.24179,0.00027,12.31987]
[1778842933446,29.3,80659.3,0.0,0.23694,0.00027,12.18152]
[1778842933699,29.3,80659.3,0.0,0.23694,0.00027,12.18152]
[1778842934205,29.3,80659.3,0.0,0.23694,0.00027,12.18152]
[1778842934443,29.3,80638.83,0.0,0.23153,0.00026,12.02356]
[1778842934556,29.3,80638.83,0.0,0.23153,0.00026,12.02356]
[1778842934861,29.3,80638.83,0.0,0.23153,0.00026,12.02356]
[1778842936260,29.3,80637.75,0.0,0.23125,0.00026,12.0154]
[1778842938110,29.31,80639.45,0.0,0.23171,0.00026,12.02904]
[1778842938117,29.31,80639.45,0.0,0.23171,0.00026,12.02904]
[1778842938128,29.31,80639.45,0.0,0.23171,0.00026,12.02904]
[1778842938137,29.31,80639.45,0.0,0.23171,0.00026,12.02904]
[1778842938216,29.31,80639.45,0.0,0.23171,0.00026,12.02904]
[1778842938282,29.31,80640.1,0.0,0.2319,0.00026,12.0345]
[1778842940990,29.31,80640.32,0.0,0.23198,0.00026,12.03699]
[1778842941300,29.31,80641.31,0.0,0.23226,0.00026,12.04508]
[1778842943073,29.31,80641.31,0.0,0.23227,0.00026,12.04547]
[1778842943136,29.31,80641.31,0.0,0.23227,0.00026,12.04547]
[1778842945328,29.32,80631.9,0.0,0.22984,0.00026,11.97335]
[1778842946119,29.32,80631.9,0.0,0.22984,0.00026,11.97335]
[1778842946130,29.32,80631.9,0.0,0.22984,0.00026,11.97335]
[1778842946330,29.34,80631.88,0.0,0.22997,0.00026,11.9773]
[1778842949141,29.37,80633.1,0.0,0.23056,0.00026,11.99473]
[1778842949351,29.39,80633.49,0.0,0.2308,0.00026,12.00153]
[1778842951101,29.39,80630.92,0.0,0.23013,0.00026,11.98185]
[1778842953061,29.41,80632.89,0.0,0.23072,0.00026,11.99461]
[1778842954469,29.41,80632.2,0.0,0.23056,0.00026,11.98968]
[1778842954520,29.42,80630.04,0.0,0.23001,0.00026,11.97332]
[1778842957260,29.43,80626.26,0.0,0.22914,0.00026,11.94752]
[1778842957272,29.43,80626.26,0.0,0.22914,0.00026,11.94752]
[1778842957407,29.45,80625.55,0.0,0.22907,0.00026,11.94537]
[1778842962445,29.45,80619.94,0.0,0.22767,0.00026,11.90335]
[1778842967477,29.48,80622.92,0.0,0.22862,0.00026,11.93168]
[1778842972512,29.49,80620.99,0.0,0.22819,0.00026,11.91873]
[1778842977864,29.49,80623.69,0.0,0.22896,0.00026,11.94175]
[1778842977871,29.49,80623.69,0.0,0.22896,0.00026,11.94175]
[1778842977965,29.51,80626.97,0.0,0.22994,0.00026,11.97103]
[1778842984373,29.53,80631.44,0.0,0.23129,0.00026,12.0107]
[1778842985477,29.53,80631.44,0.0,0.23129,0.00026,12.0107]
[1778842985519,29.53,80631.44,0.0,0.23129,0.00026,12.0107]
[1778842985879,29.54,80633.55,0.0,0.23185,0.00026,12.0273]
[1778842986874,29.54,80635.77,0.0,0.23244,0.00026,12.04474]
[1778842992656,29.57,80640.61,0.0,0.23395,0.00026,12.08882]
[1778842997691,29.58,80640.86,0.0,0.23409,0.00026,12.09283]
[1778842999609,29.58,80640.14,0.0,0.23392,0.00026,12.08772]
[1778843005292,29.62,80640.25,0.0,0.23429,0.00026,12.09838]
[1778843008587,29.63,80640.91,0.0,0.2345,0.00026,12.10441]
[1778843012879,29.63,80642.15,0.0,0.23478,0.00026,12.10788]
[1778843014753,29.64,80642.43,0.0,0.23487,0.00026,12.11056]
[1778843014810,29.64,80642.43,0.0,0.23488,0.00026,12.11084]
[1778843016369,29.64,80642.43,0.0,0.23488,0.00026,12.11084]
[1778843016470,29.64,80641.39,0.0,0.23462,0.00026,12.10316]
[1778843022866,29.73,80642.01,0.0,0.23548,0.00026,12.12779]
[1778843025515,29.75,80641.8,0.0,0.23555,0.00026,12.12977]
[1778843028132,29.78,80643.7,0.0,0.2363,0.00026,12.15139]
[1778843028151,29.78,80643.7,0.0,0.2363,0.00026,12.15139]
[1778843029107,29.8,80644.23,0.0,0.23656,0.00026,12.15871]
[1778843029568,29.8,80644.5,0.0,0.23664,0.00026,12.16107]
[1778843034593,29.81,80646.32,0.0,0.23717,0.00026,12.1764]
[1778843039640,29.81,80645.91,0.0,0.23712,0.00026,12.17484]
[1778843044676,29.82,80643.56,0.0,0.23656,0.00026,12.15868]
[1778843049701,29.83,80645.8,0.0,0.23721,0.00026,12.17732]
[1778843054321,29.83,80645.89,0.0,0.23728,0.00026,12.17934]
[1778843054406,29.83,80645.89,0.0,0.23728,0.00026,12.17934]
[1778843054507,29.84,80645.66,0.0,0.23723,0.00026,12.17794]
[1778843057321,29.84,80645.18,0.0,0.23713,0.00026,12.175]
[1778843063146,29.85,80644.4,0.0,0.23701,0.00026,12.17156]
[1778843064788,29.85,80643.55,0.0,0.2368,0.00026,12.16548]
[1778843065701,29.85,80642.53,0.0,0.23655,0.00026,12.15812]
[1778843066601,29.86,80624.04,0.0,0.23174,0.00026,12.01795]
[1778843068067,29.86,80625.07,0.0,0.23201,0.00026,12.02597]
[1778843068495,29.86,80624.09,0.0,0.23177,0.00026,12.0187]
[1778843073546,29.86,80621.49,0.0,0.23103,0.00026,11.99225]
[1778843078574,29.87,80618.11,0.0,0.23019,0.00026,11.96743]
[1778843078758,29.87,80615.51,0.0,0.22953,0.00026,11.94772]
[1778843078835,29.87,80615.51,0.0,0.22953,0.00026,11.94772]
[1778843078844,29.87,80615.51,0.0,0.22953,0.00026,11.94772]
[1778843080479,29.87,80602.9,0.0,0.22631,0.00026,11.8512]
[1778843084298,29.88,80609.74,0.0,0.22811,0.00026,11.90538]
[1778843086309,29.88,80615.67,0.0,0.22964,0.00026,11.9511]
[1778843090337,29.88,80610.17,0.0,0.22826,0.00026,11.90974]
[1778843093358,29.88,80604.06,0.0,0.22672,0.00026,11.86349]
[1778843098610,29.89,80600.36,0.0,0.22581,0.00026,11.83613]
[1778843098734,29.89,80599.2,0.0,0.22552,0.00026,11.82749]
[1778843098886,29.89,80599.2,0.0,0.22552,0.00026,11.82749]
[1778843098915,29.89,80599.2,0.0,0.22552,0.00026,11.82749]
[1778843099135,29.89,80599.2,0.0,0.22552,0.00026,11.82749]
[1778843099400,29.89,80599.2,0.0,0.22554,0.00026,11.82782]
[1778843100407,29.89,80593.31,0.0,0.22405,0.00025,11.78262]
[1778843100863,29.89,80593.31,0.0,0.22405,0.00025,11.78262]
[1778843102411,29.89,80592.03,0.0,0.22373,0.00025,11.77309]
[1778843107639,29.9,80591.47,0.0,0.22366,0.00025,11.77073]
[1778843112492,29.91,80597.12,0.0,0.22517,0.00025,11.81671]
[1778843117541,29.92,80597.04,0.0,0.22521,0.00025,11.8178]
[1778843122569,29.93,80599.02,0.0,0.22577,0.00025,11.83475]
[1778843127605,29.93,80598.99,0.0,0.22582,0.00025,11.83618]
[1778843131632,29.94,80593.85,0.0,0.22446,0.00025,11.79042]
[1778843132639,29.94,80587.37,0.0,0.22283,0.00025,11.74054]
[1778843134642,29.95,80583.19,0.0,0.22187,0.00025,11.71103]
[1778843134653,29.95,80583.19,0.0,0.22187,0.00025,11.71103]
[1778843134653,29.96,80583.54,0.0,0.22197,0.00025,11.71406]
[1778843135660,29.96,80583.69,0.0,0.22201,0.00025,11.71555]
[1778843140668,29.96,80585.05,0.0,0.2224,0.00025,11.72733]
[1778843145668,29.97,80586.8,0.0,0.22289,0.00025,11.7424]
[1778843148039,29.97,80587.38,0.0,0.22307,0.00025,11.74778]
[1778843148052,29.97,80587.38,0.0,0.22307,0.00025,11.74778]
[1778843148632,29.97,80590.63,0.0,0.2239,0.00025,11.77319]
[1778843150632,29.98,80599.48,0.0,0.22618,0.00025,11.84222]
[1778843155670,29.98,80604.1,0.0,0.2274,0.00026,11.87902]
[1778843160362,29.99,80604.06,0.0,0.22744,0.00026,11.88015]
[1778843160376,29.99,80604.06,0.0,0.22744,0.00026,11.88015]
[1778843160637,29.99,80602.83,0.0,0.22714,0.00026,11.871]
[1778843163500,29.99,80612.8,0.0,0.22972,0.00026,11.94813]
[1778843167029,30.0,80617.9,0.0,0.23106,0.00026,11.98792]
[1778843173930,30.01,80613.34,0.0,0.22994,0.00026,11.9547]
[1778843178964,30.01,80616.0,0.0,0.23066,0.00026,11.97591]
[1778843183999,30.01,80617.68,0.0,0.23112,0.00026,11.98961]
[1778843189034,30.02,80618.13,0.0,0.23127,0.00026,11.99389]
[1778843194072,30.02,80617.89,0.0,0.23115,0.00026,11.98552]
[1778843199107,30.03,80618.96,0.0,0.23145,0.00026,11.9945]
[1778843199840,30.03,80618.96,0.0,0.23145,0.00026,11.9945]
[1778843200595,30.03,80618.96,0.0,0.23145,0.00026,11.9945]
[1778843200696,30.03,80615.87,0.0,0.23066,0.00026,11.97117]
[1778843204849,30.03,80613.18,0.0,0.23,0.00026,11.95151]
[1778843204853,30.03,80613.18,0.0,0.23,0.00026,11.95151]
[1778843209655,30.03,80614.19,0.0,0.23029,0.00026,11.9601]
[1778843214662,30.04,80614.84,0.0,0.23048,0.00026,11.96571]
[1778843217233,30.04,80609.7,0.0,0.22921,0.00026,11.9279]
[1778843219668,30.04,80608.99,0.0,0.22903,0.00026,11.92276]
[1778843219673,30.04,80608.99,0.0,0.22903,0.00026,11.92276]
[1778843224679,30.05,80609.62,0.0,0.22924,0.00026,11.92903]
[1778843224686,30.05,80609.62,0.0,0.22924,0.00026,11.92903]
[1778843224682,30.05,80610.23,0.0,0.22941,0.00026,11.93398]
[1778843225289,30.05,80610.23,0.0,0.22942,0.00026,11.93427]
[1778843228111,30.06,80609.85,0.0,0.22934,0.00026,11.93197]
[1778843228310,30.06,80610.03,0.0,0.2294,0.00026,11.93364]
[1778843228900,30.06,80610.03,0.0,0.2294,0.00026,11.93364]
[1778843229317,30.06,80606.16,0.0,0.22842,0.00026,11.90443]
[1778843230396,30.06,80606.16,0.0,0.22842,0.00026,11.90443]
[1778843230403,30.06,80606.16,0.0,0.22842,0.00026,11.90443]
[1778843230497,30.06,80595.76,0.0,0.22578,0.00025,11.82516]
[1778843236366,30.07,80594.46,0.0,0.22554,0.00025,11.81772]
[1778843241401,30.11,80594.67,0.0,0.22591,0.00025,11.82882]
[1778843246679,30.15,80596.46,0.0,0.22665,0.00025,11.851]
[1778843252040,30.17,80597.15,0.0,0.227,0.00025,11.86127]
[1778843257513,30.18,80596.52,0.0,0.22683,0.00025,11.8515]
[1778843262549,30.21,80594.99,0.0,0.22661,0.00025,11.8448]
[1778843267584,30.21,80595.83,0.0,0.22688,0.00025,11.85295]
[1778843272619,30.22,80594.75,0.0,0.22667,0.00025,11.84647]
[1778843277655,30.23,80596.13,0.0,0.22707,0.00025,11.85869]
[1778843282690,30.24,80597.24,0.0,0.22741,0.00025,11.86878]
[1778843287725,30.24,80595.9,0.0,0.22713,0.00025,11.86021]
[1778843292760,30.25,80595.2,0.0,0.22701,0.00025,11.85655]
[1778843297795,30.26,80595.97,0.0,0.22726,0.00025,11.86405]
[1778843302831,30.27,80595.14,0.0,0.2271,0.00025,11.85933]
[1778843307872,30.27,80597.71,0.0,0.2278,0.00025,11.88038]
[1778843313912,30.28,80598.14,0.0,0.22788,0.00025,11.87797]
[1778843318947,30.29,80597.01,0.0,0.22766,0.00025,11.87117]
[1778843323982,30.3,80594.65,0.0,0.22711,0.00025,11.8548]
[1778843329019,30.3,80594.1,0.0,0.22703,0.00025,11.8522]
[1778843334054,30.31,80594.86,0.0,0.22727,0.00025,11.85954]
[1778843339089,30.32,80596.39,0.0,0.22771,0.00025,11.87267]
[1778843344124,30.32,80595.47,0.0,0.22753,0.00025,11.86719]
[1778843347274,30.33,80595.72,0.0,0.22761,0.00025,11.86968]
[1778843347841,30.33,80595.6,0.0,0.22759,0.00025,11.86907]
[1778843352891,30.33,80595.97,0.0,0.22773,0.00025,11.87305]
[1778843355709,30.34,80595.3,0.0,0.22759,0.00025,11.86885]
[1778843355868,30.34,80595.3,0.0,0.22759,0.00025,11.86885]
[1778843355806,30.34,80595.18,0.0,0.22757,0.00025,11.86823]
[1778843357518,30.34,80593.6,0.0,0.22718,0.00025,11.85655]
[1778843362521,30.35,80592.67,0.0,0.22699,0.00025,11.85106]
[1778843367558,30.35,80593.51,0.0,0.22726,0.00025,11.85901]
[1778843368931,30.36,80593.12,0.0,0.22718,0.00025,11.85668]
[1778843369923,30.36,80593.13,0.0,0.2272,0.00025,11.85722]
[1778843374857,30.39,80581.92,0.0,0.22451,0.00025,11.77117]
[1778843375917,30.39,80567.63,0.0,0.22094,0.00025,11.66228]
[1778843380931,30.44,80569.55,0.0,0.22186,0.00025,11.69003]
[1778843385956,30.52,80571.84,0.0,0.22296,0.00025,11.72363]
[1778843391008,30.52,80573.37,0.0,0.22339,0.00025,11.73649]
[1778843396052,30.53,80570.61,0.0,0.22274,0.00025,11.71672]
[1778843401062,30.53,80568.71,0.0,0.22231,0.00025,11.70353]
[1778843402921,30.53,80562.81,0.0,0.22086,0.00025,11.65911]
[1778843404935,30.54,80556.56,0.0,0.21934,0.00025,11.61194]
[1778843409940,30.58,80556.55,0.0,0.21967,0.00025,11.62209]
[1778843410929,30.6,80562.7,0.0,0.22131,0.00025,11.67249]
[1778843415941,30.6,80564.09,0.0,0.22168,0.00025,11.68405]
[1778843416073,30.6,80564.09,0.0,0.22169,0.00025,11.68429]
[1778843416632,30.6,80563.61,0.0,0.22158,0.00025,11.68088]
[1778843418751,30.6,80570.44,0.0,0.22329,0.00025,11.73313]
[1778843421079,30.61,80570.75,0.0,0.22338,0.00025,11.73583]
[1778843421084,30.61,80570.75,0.0,0.22338,0.00025,11.73583]
[1778843426094,30.61,80573.41,0.0,0.22406,0.00025,11.75673]
[1778843426098,30.61,80573.41,0.0,0.22406,0.00025,11.75673]
[1778843429924,30.61,80577.64,0.0,0.22514,0.00025,11.78922]
[1778843430871,30.61,80580.65,0.0,0.2259,0.00025,11.81237]
[1778843435878,30.62,80581.55,0.0,0.22606,0.00025,11.81255]
[1778843437951,30.62,80587.81,0.0,0.22765,0.00025,11.86025]
[1778843442988,30.62,80591.38,0.0,0.22857,0.00025,11.88768]
[1778843445033,30.63,80597.03,0.0,0.23001,0.00025,11.93038]
[1778843447579,30.63,80601.62,0.0,0.23118,0.00025,11.96485]
[1778843447629,30.63,80601.62,0.0,0.23118,0.00025,11.96485]
[1778843452888,30.63,80602.42,0.0,0.23139,0.00025,11.97119]
[1778843457924,30.63,80604.71,0.0,0.23198,0.00025,11.98852]
[1778843460991,30.63,80611.69,0.0,0.23376,0.00025,12.04051]
[1778843461987,30.63,80619.7,0.0,0.23581,0.00026,12.09982]
[1778843464232,30.63,80624.61,0.0,0.23707,0.00026,12.13619]
[1778843464973,30.63,80630.48,0.0,0.23858,0.00026,12.17936]
[1778843466294,30.63,80633.1,0.0,0.23925,0.00026,12.19846]
[1778843468578,30.63,80635.91,0.0,0.23997,0.00026,12.21897]
[1778843473029,30.63,80629.29,0.0,0.23825,0.00026,12.16996]
[1778843478064,30.63,80625.46,0.0,0.23726,0.00026,12.14157]
[1778843483099,30.63,80625.41,0.0,0.23724,0.00026,12.14105]
[1778843485527,30.63,80625.05,0.0,0.23714,0.00026,12.13836]
[1778843486623,30.63,80615.46,0.0,0.23469,0.00026,12.06744]
[1778843487443,30.62,80610.31,0.0,0.23337,0.00025,12.02924]
[1778843488274,30.62,80610.31,0.0,0.23337,0.00025,12.02924]
[1778843488284,30.62,80610.31,0.0,0.23337,0.00025,12.02924]
[1778843488341,30.63,80608.72,0.0,0.23297,0.00025,12.01748]
[1778843493845,30.63,80609.1,0.0,0.23299,0.00025,12.01331]
[1778843500159,30.63,80611.25,0.0,0.23356,0.00025,12.02983]
[1778843505632,30.63,80611.57,0.0,0.23367,0.00025,12.03296]
[1778843510984,30.64,80612.83,0.0,0.234,0.00025,12.04284]
[1778843511035,30.64,80604.85,0.0,0.23198,0.00025,11.98366]
[1778843516330,30.64,80603.2,0.0,0.23159,0.00025,11.97227]
[1778843521365,30.64,80603.79,0.0,0.23177,0.00025,11.97739]
[1778843525393,30.65,80609.1,0.0,0.23313,0.00025,12.01733]
[1778843530427,30.65,80614.28,0.0,0.23446,0.00025,12.05612]
[1778843535465,30.65,80615.32,0.0,0.23473,0.00026,12.06395]
[1778843540711,30.65,80616.37,0.0,0.23501,0.00026,12.07182]
[1778843546541,30.65,80620.63,0.0,0.2361,0.00026,12.10334]
[1778843551576,30.65,80620.8,0.0,0.23605,0.00026,12.0972]
[1778843552693,30.65,80611.12,0.0,0.23358,0.00025,12.02561]
[1778843554597,30.65,80604.92,0.0,0.23201,0.00025,11.97964]
[1778843559678,30.65,80601.29,0.0,0.2311,0.00025,11.95311]
[1778843565147,30.66,80598.58,0.0,0.23045,0.00025,11.93385]
[1778843570796,30.66,80595.47,0.0,0.22968,0.00025,11.91105]
[1778843577759,30.66,80596.18,0.0,0.22988,0.00025,11.91687]
[1778843582794,30.66,80596.39,0.0,0.22994,0.00025,11.91871]
[1778843588837,30.66,80598.21,0.0,0.23041,0.00025,11.9326]
[1778843593874,30.66,80596.76,0.0,0.23005,0.00025,11.92199]
[1778843599917,30.67,80597.01,0.0,0.23013,0.00025,11.92417]
[1778843605959,30.67,80598.52,0.0,0.23052,0.00025,11.93566]
[1778843610994,30.67,80597.05,0.0,0.23015,0.00025,11.92484]
[1778843616030,30.67,80594.1,0.0,0.22932,0.00025,11.8956]
[1778843621065,30.67,80594.31,0.0,0.22939,0.00025,11.89753]
[1778843626101,30.67,80594.78,0.0,0.22952,0.00025,11.90139]
[1778843631135,30.67,80595.1,0.0,0.22961,0.00025,11.90412]
[1778843634800,30.67,80595.52,0.0,0.22972,0.00025,11.90746]
[1778843635175,30.67,80607.42,0.0,0.23274,0.00025,11.99611]
[1778843640206,30.68,80610.61,0.0,0.23356,0.00025,12.02016]
[1778843645236,30.68,80613.22,0.0,0.23423,0.00025,12.03974]
[1778843650270,30.68,80612.75,0.0,0.23412,0.00025,12.03648]
[1778843655305,30.68,80616.53,0.0,0.23509,0.00026,12.06457]
[1778843660760,30.68,80617.72,0.0,0.23539,0.00026,12.07338]
[1778843662691,30.68,80618.51,0.0,0.2356,0.00026,12.07922]
[1778843668765,30.68,80622.06,0.0,0.2365,0.00026,12.10531]
[1778843674446,30.68,80623.97,0.0,0.23689,0.00026,12.11176]
[1778843679478,30.68,80625.39,0.0,0.23725,0.00026,12.122]
[1778843684512,30.68,80623.02,0.0,0.23663,0.00026,12.10432]
[1778843688216,30.68,80623.71,0.0,0.23681,0.00026,12.1093]
[1778843688540,30.68,80624.31,0.0,0.23696,0.00026,12.1136]
[1778843693574,30.67,80628.95,0.0,0.23813,0.00026,12.14728]
[1778843698610,30.67,80631.44,0.0,0.23877,0.00026,12.1653]
[1778843703791,30.67,80630.92,0.0,0.23863,0.00026,12.16153]
[1778843704768,30.67,80631.2,0.0,0.23871,0.00026,12.1637]
[1778843706313,30.67,80631.5,0.0,0.2388,0.00026,12.16623]
[1778843706327,30.67,80631.5,0.0,0.2388,0.00026,12.16623]
[1778843706350,30.67,80631.5,0.0,0.2388,0.00026,12.16623]
[1778843706352,30.67,80631.5,0.0,0.2388,0.00026,12.16623]
[1778843707198,30.67,80632.53,0.0,0.23907,0.00026,12.17378]
[1778843707717,30.67,80632.53,0.0,0.23907,0.00026,12.17378]
[1778843707723,30.67,80632.53,0.0,0.23907,0.00026,12.17378]
[1778843708184,30.68,80634.2,0.0,0.2395,0.00026,12.18612]
[1778843710549,30.68,80637.16,0.0,0.24027,0.00026,12.20797]
[1778843710559,30.68,80637.16,0.0,0.24027,0.00026,12.20797]
[1778843711210,30.68,80637.66,0.0,0.2404,0.00026,12.21171]
[1778843716216,30.68,80640.62,0.0,0.24118,0.00026,12.23366]
[1778843721241,30.68,80643.85,0.0,0.24203,0.00026,12.25759]
[1778843726255,30.68,80645.67,0.0,0.24252,0.00026,12.27122]
[1778843726254,30.68,80651.63,0.0,0.24408,0.00026,12.31461]
[1778843726796,30.68,80651.63,0.0,0.24408,0.00026,12.31461]
[1778843726868,30.68,80651.63,0.0,0.24408,0.00026,12.31461]
[1778843726877,30.68,80653.62,0.0,0.2446,0.00026,12.32901]
[1778843732850,30.68,80650.53,0.0,0.24371,0.00026,12.29941]
[1778843736094,30.68,80657.53,0.0,0.24554,0.00026,12.35018]
[1778843742921,30.68,80661.8,0.0,0.24665,0.00026,12.38079]
[1778843748195,30.68,80661.44,0.0,0.24655,0.00026,12.37801]
[1778843753998,30.68,80663.54,0.0,0.24708,0.00026,12.3927]
[1778843757019,30.68,80669.49,0.0,0.24864,0.00026,12.43521]
[1778843759890,30.68,80669.98,0.0,0.24876,0.00026,12.4385]
[1778843760580,30.68,80671.56,0.0,0.24917,0.00026,12.44972]
[1778843760920,30.68,80671.56,0.0,0.24917,0.00026,12.44972]
[1778843761085,30.68,80671.56,0.0,0.24917,0.00026,12.44972]
[1778843761130,30.68,80671.56,0.0,0.24917,0.00026,12.44972]
[1778843761231,30.68,80678.61,0.0,0.25103,0.00026,12.49985]
[1778843765635,30.68,80680.12,0.0,0.25141,0.00026,12.51033]
[1778843765692,30.68,80680.12,0.0,0.25141,0.00026,12.51033]
[1778843766084,30.67,80679.64,0.0,0.25128,0.00026,12.50682]
[1778843767190,30.67,80679.64,0.0,0.25128,0.00026,12.50682]
[1778843767194,30.67,80679.07,0.0,0.25113,0.00026,12.50267]
[1778843773137,30.68,80673.02,0.0,0.24954,0.00026,12.45961]
[1778843778172,30.68,80672.81,0.0,0.24949,0.00026,12.45845]
[1778843783207,30.68,80672.36,0.0,0.24939,0.00026,12.45557]
[1778843788242,30.68,80667.33,0.0,0.24808,0.00026,12.41999]
[1778843790256,30.68,80662.38,0.0,0.24678,0.00026,12.3845]
[1778843795293,30.68,80662.23,0.0,0.24667,0.00026,12.37635]
[1778843800762,30.68,80662.69,0.0,0.2468,0.00026,12.37992]
[1778843806369,30.69,80664.04,0.0,0.24716,0.00026,12.38992]
[1778843811404,30.69,80667.52,0.0,0.24808,0.00026,12.41493]
[1778843816438,30.69,80665.07,0.0,0.24745,0.00026,12.39782]
[1778843820220,30.69,80660.15,0.0,0.24618,0.00026,12.36287]
[1778843825501,30.69,80659.75,0.0,0.24608,0.00026,12.36027]
[1778843830721,30.69,80661.47,0.0,0.24655,0.00026,12.37297]
[1778843836578,30.7,80659.96,0.0,0.24617,0.00026,12.36255]
[1778843841614,30.7,80663.57,0.0,0.24713,0.00026,12.38885]
[1778843846651,30.7,80666.3,0.0,0.24786,0.00026,12.40888]
[1778843851685,30.7,80665.49,0.0,0.24758,0.00026,12.39635]
[1778843856719,30.71,80668.11,0.0,0.24829,0.00026,12.41579]
[1778843861755,30.71,80665.36,0.0,0.24758,0.00026,12.3964]
[1778843867066,30.71,80665.43,0.0,0.24761,0.00026,12.39704]
[1778843870961,30.71,80672.68,0.0,0.24953,0.00026,12.44933]
[1778843877572,30.71,80671.6,0.0,0.24926,0.00026,12.44214]
[1778843879882,30.71,80664.9,0.0,0.2475,0.00026,12.39415]
[1778843884917,30.71,80663.84,0.0,0.24723,0.00026,12.38671]
[1778843889952,30.72,80663.88,0.0,0.24725,0.00026,12.38714]
[1778843891686,30.72,80663.67,0.0,0.24719,0.00026,12.38566]
[1778843893566,30.72,80657.51,0.0,0.24558,0.00026,12.3414]
[1778843898149,30.72,80657.35,0.0,0.24555,0.00026,12.34051]
[1778843898161,30.72,80657.35,0.0,0.24555,0.00026,12.34051]
[1778843898334,30.72,80657.35,0.0,0.24555,0.00026,12.34051]
[1778843898494,30.72,80657.35,0.0,0.24555,0.00026,12.34058]
[1778843899419,30.72,80648.91,0.0,0.24336,0.00026,12.27973]
[1778843901512,30.72,80646.08,0.0,0.24262,0.00026,12.25922]
[1778843906568,30.72,80645.31,0.0,0.24244,0.00026,12.25424]
[1778843911588,30.73,80647.49,0.0,0.24299,0.00026,12.2646]
[1778843914524,30.73,80641.07,0.0,0.24133,0.00026,12.21817]
[1778843919528,30.73,80638.0,0.0,0.24056,0.00026,12.19633]
[1778843923463,30.74,80637.31,0.0,0.24039,0.00026,12.19168]
[1778843924403,30.74,80637.13,0.0,0.24034,0.00026,12.19026]
[1778843924416,30.74,80637.13,0.0,0.24034,0.00026,12.19026]
[1778843924450,30.74,80637.13,0.0,0.24034,0.00026,12.19026]
[1778843924504,30.74,80631.76,0.0,0.23895,0.00026,12.15095]
[1778843925443,30.74,80631.76,0.0,0.23895,0.00026,12.15095]
[1778843927560,30.73,80628.09,0.0,0.238,0.00026,12.12388]
[1778843929234,30.73,80620.02,0.0,0.23592,0.00026,12.06439]
[1778843930241,30.73,80614.04,0.0,0.23439,0.00025,12.02019]
[1778843932246,30.73,80613.01,0.0,0.23413,0.00025,12.0125]
[1778843932353,30.73,80613.01,0.0,0.23413,0.00025,12.0125]
[1778843932454,30.73,80607.8,0.0,0.2328,0.00025,11.97389]
[1778843934354,30.73,80601.89,0.0,0.2313,0.00025,11.92995]
[1778843935992,30.73,80600.03,0.0,0.23083,0.00025,11.91611]
[1778843936001,30.73,80600.03,0.0,0.23083,0.00025,11.91611]
[1778843936442,30.73,80599.76,0.0,0.23076,0.00025,11.9141]
[1778843941462,30.73,80601.06,0.0,0.23109,0.00025,11.92384]
[1778843941475,30.73,80606.73,0.0,0.23253,0.00025,11.96594]
[1778843946506,30.73,80609.61,0.0,0.23325,0.00025,11.98712]
[1778843949980,30.73,80611.73,0.0,0.2338,0.00025,12.00307]
[1778843950065,30.73,80611.73,0.0,0.2338,0.00025,12.00307]
[1778843951388,30.73,80617.42,0.0,0.23526,0.00026,12.04516]
[1778843956107,30.73,80618.49,0.0,0.23553,0.00026,12.05295]
[1778843956111,30.73,80618.49,0.0,0.23553,0.00026,12.05295]
[1778843956212,30.73,80618.49,0.0,0.23553,0.00026,12.05295]
[1778843956226,30.73,80618.49,0.0,0.23553,0.00026,12.05295]
[1778843956372,30.73,80618.49,0.0,0.23553,0.00026,12.05295]
[1778843956424,30.73,80619.24,0.0,0.23572,0.00026,12.05846]
[1778843957431,30.73,80625.56,0.0,0.23734,0.00026,12.10488]
[1778843959038,30.73,80628.52,0.0,0.23809,0.00026,12.12651]
[1778843959143,30.73,80628.52,0.0,0.23809,0.00026,12.12651]
[1778843959445,30.73,80628.94,0.0,0.2382,0.00026,12.12949]
[1778843960088,30.73,80628.94,0.0,0.2382,0.00026,12.12949]
[1778843960329,30.73,80628.94,0.0,0.2382,0.00026,12.12949]
[1778843960353,30.73,80628.94,0.0,0.2382,0.00026,12.12949]
[1778843960442,30.73,80628.67,0.0,0.23812,0.00026,12.12742]
[1778843963473,30.73,80622.88,0.0,0.23664,0.00026,12.08491]
[1778843963738,30.73,80622.88,0.0,0.23664,0.00026,12.08491]
[1778843964485,30.73,80619.59,0.0,0.23579,0.00026,12.06066]
[1778843966177,30.73,80619.9,0.0,0.23587,0.00026,12.06292]
[1778843966227,30.73,80619.9,0.0,0.23587,0.00026,12.06292]
[1778843970619,30.73,80622.21,0.0,0.23646,0.00026,12.07979]
[1778843971530,30.73,80622.36,0.0,0.2364,0.00026,12.07338]
[1778843976565,30.73,80623.34,0.0,0.23665,0.00026,12.08038]
[1778843981596,30.73,80621.65,0.0,0.23621,0.00026,12.06773]
[1778843986636,30.73,80622.38,0.0,0.23639,0.00026,12.07288]
[1778843991670,30.73,80621.33,0.0,0.23611,0.00026,12.0649]
[1778843998720,30.72,80621.45,0.0,0.23612,0.00026,12.06535]
[1778844003754,30.72,80621.48,0.0,0.23612,0.00026,12.06527]
[1778844009616,30.72,80621.34,0.0,0.23607,0.00026,12.06398]
[1778844009796,30.72,80625.14,0.0,0.23705,0.00026,12.09186]
[1778844014838,30.72,80625.87,0.0,0.23723,0.00026,12.09714]
[1778844020055,30.72,80625.79,0.0,0.23722,0.00026,12.09669]
[1778844020578,30.72,80625.79,0.0,0.23722,0.00026,12.09669]
[1778844020609,30.72,80625.79,0.0,0.23722,0.00026,12.09669]
[1778844020585,30.72,80626.87,0.0,0.23749,0.00026,12.10464]
[1778844023856,30.72,80628.42,0.0,0.23789,0.00026,12.11604]
[1778844024056,30.72,80628.33,0.0,0.23787,0.00026,12.11539]
[1778844026322,30.72,80628.09,0.0,0.23781,0.00026,12.11363]
[1778844026554,30.72,80632.37,0.0,0.23891,0.00026,12.14498]
[1778844029377,30.72,80634.69,0.0,0.23952,0.00026,12.16226]
[1778844029565,30.72,80635.34,0.0,0.23969,0.00026,12.16701]
[1778844033649,30.72,80636.15,0.0,0.23982,0.00026,12.16588]
[1778844033720,30.72,80636.46,0.0,0.2399,0.00026,12.16814]
[1778844033749,30.72,80636.46,0.0,0.2399,0.00026,12.16814]
[1778844033789,30.72,80636.46,0.0,0.2399,0.00026,12.16824]
[1778844039003,30.73,80639.33,0.0,0.24066,0.00026,12.18969]
[1778844047059,30.73,80642.89,0.0,0.24162,0.00026,12.21638]
[1778844052093,30.73,80646.87,0.0,0.24267,0.00026,12.24585]
[1778844057128,30.74,80649.04,0.0,0.24325,0.00026,12.26196]
[1778844059402,30.74,80649.12,0.0,0.24327,0.00026,12.26264]
[1778844059613,30.74,80648.18,0.0,0.24303,0.00026,12.25592]
[1778844061675,30.74,80648.18,0.0,0.24303,0.00026,12.25603]
[1778844061796,30.74,80648.13,0.0,0.24303,0.00026,12.25577]
[1778844061929,30.74,80648.13,0.0,0.24303,0.00026,12.25577]
[1778844062202,30.74,80640.94,0.0,0.24116,0.00026,12.20357]
[1778844062981,30.74,80640.94,0.0,0.24116,0.00026,12.20357]
[1778844063613,30.74,80632.62,0.0,0.23902,0.00026,12.14316]
[1778844064271,30.74,80632.62,0.0,0.23902,0.00026,12.14316]
[1778844065012,30.74,80633.09,0.0,0.23914,0.00026,12.1467]
[1778844065015,30.74,80633.09,0.0,0.23914,0.00026,12.1467]
[1778844065029,30.74,80633.09,0.0,0.23914,0.00026,12.1467]
[1778844066753,30.74,80638.75,0.0,0.2406,0.00026,12.18787]
[1778844068640,30.74,80638.44,0.0,0.24052,0.00026,12.18551]
[1778844069671,30.74,80639.47,0.0,0.24078,0.00026,12.19292]
[1778844069590,30.74,80638.69,0.0,0.24058,0.00026,12.18714]
[1778844070679,30.74,80638.78,0.0,0.2406,0.00026,12.18769]
[1778844075688,30.74,80636.29,0.0,0.23994,0.00026,12.16913]
[1778844076816,30.73,80635.75,0.0,0.23979,0.00026,12.16498]
[1778844077274,30.73,80635.67,0.0,0.23977,0.00026,12.16428]
[1778844081302,30.73,80641.31,0.0,0.24121,0.00026,12.20497]
[1778844086338,30.73,80642.44,0.0,0.24152,0.00026,12.21364]
[1778844089620,30.73,80641.48,0.0,0.24127,0.00026,12.20667]
[1778844089842,30.73,80640.15,0.0,0.24093,0.00026,12.197]
[1778844089920,30.73,80640.15,0.0,0.24093,0.00026,12.197]
[1778844089935,30.73,80640.15,0.0,0.24093,0.00026,12.197]
[1778844090104,30.73,80640.15,0.0,0.24093,0.00026,12.197]
[1778844090661,30.73,80637.15,0.0,0.24015,0.00026,12.17516]
[1778844091660,30.73,80637.15,0.0,0.24015,0.00026,12.17516]
[1778844092855,30.73,80633.61,0.0,0.23915,0.00026,12.14189]
[1778844093679,30.73,80627.53,0.0,0.23758,0.00026,12.09738]
[1778844094696,30.73,80621.06,0.0,0.23592,0.00026,12.04979]
[1778844096179,30.73,80620.12,0.0,0.23568,0.00026,12.0429]
[1778844096230,30.73,80620.12,0.0,0.23568,0.00026,12.0429]
[1778844096664,30.73,80611.0,0.0,0.23335,0.00025,11.97559]
[1778844097005,30.73,80611.0,0.0,0.23335,0.00025,11.97559]
[1778844097612,30.73,80604.99,0.0,0.23182,0.00025,11.93108]
[1778844097831,30.73,80604.99,0.0,0.23182,0.00025,11.93108]
[1778844098663,30.73,80603.3,0.0,0.2314,0.00025,11.91856]
[1778844102110,30.74,80603.37,0.0,0.23143,0.00025,11.91959]
[1778844102121,30.74,80603.37,0.0,0.23143,0.00025,11.91959]
[1778844102644,30.74,80602.97,0.0,0.23134,0.00025,11.91679]
[1778844107715,30.74,80603.04,0.0,0.23138,0.00025,11.91798]
[1778844112730,30.74,80602.77,0.0,0.23134,0.00025,11.91679]
[1778844117739,30.75,80601.62,0.0,0.23107,0.00025,11.90905]
[1778844122791,30.75,80600.64,0.0,0.23084,0.00025,11.90228]
[1778844126754,30.75,80592.42,0.0,0.22877,0.00025,11.84111]
[1778844131773,30.75,80591.1,0.0,0.22845,0.00025,11.83175]
[1778844136813,30.75,80592.5,0.0,0.22882,0.00025,11.84266]
[1778844141851,30.76,80594.57,0.0,0.22936,0.00025,11.85845]
[1778844143850,30.76,80588.48,0.0,0.22783,0.00025,11.81315]
[1778844148880,30.76,80584.57,0.0,0.22687,0.00025,11.78457]
[1778844153891,30.76,80586.3,0.0,0.22724,0.00025,11.79093]
[1778844158895,30.77,80581.74,0.0,0.22614,0.00025,11.75782]
[1778844162779,30.77,80575.86,0.0,0.2247,0.00025,11.71465]
[1778844167799,30.78,80572.45,0.0,0.2239,0.00025,11.69033]
[1778844170858,30.78,80567.29,0.0,0.22264,0.00025,11.65229]
[1778844175837,30.79,80562.16,0.0,0.22143,0.00025,11.61515]
[1778844180869,30.79,80558.52,0.0,0.22057,0.00025,11.58885]
[1778844184776,30.8,80564.2,0.0,0.22199,0.00025,11.63247]
[1778844187734,30.8,80557.66,0.0,0.2204,0.00025,11.5835]
[1778844192785,30.8,80555.88,0.0,0.21998,0.00025,11.5708]
[1778844196833,30.81,80562.4,0.0,0.22162,0.00025,11.621]
[1778844199849,30.81,80556.74,0.0,0.22024,0.00025,11.57871]
[1778844203831,30.81,80549.35,0.0,0.21845,0.00024,11.52354]
[1778844208872,30.82,80550.09,0.0,0.21867,0.00025,11.53011]
[1778844213920,30.82,80549.6,0.0,0.21849,0.00024,11.52007]
[1778844218922,30.83,80553.89,0.0,0.21959,0.00025,11.55393]
[1778844223974,30.83,80553.83,0.0,0.21961,0.00025,11.55446]
[1778844229009,30.84,80553.1,0.0,0.21946,0.00025,11.54991]
[1778844234022,30.84,80552.77,0.0,0.21941,0.00025,11.54839]
[1778844239105,30.85,80553.86,0.0,0.21971,0.00025,11.55767]
[1778844244198,30.85,80554.71,0.0,0.21995,0.00025,11.56502]
[1778844249248,30.85,80554.65,0.0,0.21997,0.00025,11.56542]
[1778844254334,30.86,80557.8,0.0,0.22076,0.00025,11.58989]
[1778844259387,30.86,80557.26,0.0,0.22066,0.00025,11.58666]
[1778844262329,30.86,80559.38,0.0,0.22119,0.00025,11.60304]
[1778844262399,30.86,80559.38,0.0,0.22119,0.00025,11.60304]
[1778844262602,30.86,80559.38,0.0,0.22119,0.00025,11.60304]
[1778844262648,30.86,80559.88,0.0,0.22132,0.00025,11.60693]
[1778844264243,30.86,80559.88,0.0,0.22132,0.00025,11.60705]
[1778844267384,30.86,80558.46,0.0,0.22099,0.00025,11.5967]
[1778844267604,30.86,80558.46,0.0,0.22099,0.00025,11.5967]
[1778844269603,30.87,80557.13,0.0,0.22067,0.00025,11.58692]
[1778844274603,30.87,80553.61,0.0,0.21973,0.00025,11.55351]
[1778844280719,30.87,80554.05,0.0,0.21987,0.00025,11.55771]
[1778844285753,30.88,80555.2,0.0,0.22018,0.00025,11.5672]
[1778844290788,30.88,80554.82,0.0,0.22011,0.00025,11.56499]
[1778844293783,30.88,80551.24,0.0,0.21924,0.00025,11.53823]
[1778844296868,30.88,80545.89,0.0,0.21795,0.00024,11.49831]
[1778844302873,30.89,80545.71,0.0,0.21796,0.00024,11.49862]
[1778844306902,30.89,80551.18,0.0,0.21931,0.00025,11.54057]
[1778844311941,30.9,80554.43,0.0,0.22014,0.00025,11.56601]
[1778844313932,30.9,80554.31,0.0,0.22012,0.00025,11.56539]
[1778844318946,30.9,80554.39,0.0,0.22016,0.00025,11.56671]
[1778844323972,30.9,80554.81,0.0,0.22029,0.00025,11.5706]
[1778844326050,30.91,80560.36,0.0,0.22167,0.00025,11.61275]
[1778844331086,30.91,80558.83,0.0,0.22131,0.00025,11.60168]
[1778844336138,30.91,80559.21,0.0,0.22132,0.00025,11.59746]
[1778844338061,30.91,80560.26,0.0,0.22158,0.00025,11.60551]
[1778844338959,30.91,80560.74,0.0,0.22171,0.00025,11.6092]
[1778844343960,30.91,80562.41,0.0,0.22213,0.00025,11.62205]
[1778844348967,30.91,80564.87,0.0,0.22275,0.00025,11.64088]
[1778844352209,30.91,80566.63,0.0,0.22319,0.00025,11.65434]
[1778844352343,30.91,80566.63,0.0,0.22319,0.00025,11.65434]
[1778844352563,30.91,80566.63,0.0,0.22319,0.00025,11.65434]
[1778844352661,30.92,80565.93,0.0,0.22302,0.00025,11.64915]
[1778844355237,30.92,80560.06,0.0,0.22158,0.00025,11.60535]
[1778844358258,30.92,80553.92,0.0,0.22008,0.00025,11.55957]
[1778844363293,30.92,80553.72,0.0,0.22006,0.00025,11.55892]
[1778844367453,30.92,80553.06,0.0,0.21992,0.00025,11.55447]
[1778844370158,30.93,80546.49,0.0,0.21833,0.00024,11.50531]
[1778844374320,30.93,80543.93,0.0,0.21773,0.00024,11.48688]
[1778844374996,30.93,80543.62,0.0,0.21766,0.00024,11.48477]
[1778844380052,30.93,80542.26,0.0,0.21735,0.00024,11.47504]
[1778844385078,30.94,80543.84,0.0,0.21775,0.00024,11.48748]
[1778844390084,30.94,80547.09,0.0,0.21857,0.00024,11.51294]
[1778844395117,30.94,80546.85,0.0,0.21845,0.00024,11.50458]
[1778844400168,30.95,80550.87,0.0,0.21947,0.00024,11.5359]
[1778844405216,30.95,80551.94,0.0,0.21975,0.00025,11.54465]
[1778844410258,30.95,80551.02,0.0,0.21955,0.00024,11.53845]
[1778844415297,30.96,80550.7,0.0,0.2195,0.00024,11.53678]
[1778844420322,30.96,80550.31,0.0,0.21943,0.00024,11.53454]
[1778844421144,30.96,80550.21,0.0,0.21941,0.00024,11.53393]
[1778844424348,30.96,80552.07,0.0,0.21988,0.00025,11.54835]
[1778844424722,30.96,80552.07,0.0,0.21988,0.00025,11.54848]
[1778844429818,30.97,80554.44,0.0,0.22048,0.00025,11.56674]
[1778844433785,30.97,80549.29,0.0,0.21923,0.00024,11.52857]
[1778844438821,30.97,80548.24,0.0,0.21901,0.00024,11.52154]
[1778844444863,30.98,80548.46,0.0,0.21909,0.00024,11.52406]
[1778844450908,30.98,80550.11,0.0,0.21953,0.00024,11.53769]
[1778844455229,30.98,80553.48,0.0,0.22028,0.00025,11.55612]
[1778844456125,30.98,80554.01,0.0,0.22042,0.00025,11.56024]
[1778844456261,30.98,80554.01,0.0,0.22042,0.00025,11.56024]
[1778844461270,30.99,80554.01,0.0,0.22044,0.00025,11.56092]
[1778844466274,30.99,80552.07,0.0,0.21999,0.00024,11.547]
[1778844471276,30.99,80552.75,0.0,0.22018,0.00025,11.55282]
[1778844476297,31.0,80553.3,0.0,0.22034,0.00025,11.55764]
[1778844481309,31.0,80553.21,0.0,0.22034,0.00025,11.55763]
[1778844486334,31.0,80552.77,0.0,0.22025,0.00025,11.55498]
[1778844491353,31.01,80551.8,0.0,0.22003,0.00024,11.54836]
[1778844492435,31.01,80551.94,0.0,0.22007,0.00024,11.54955]
[1778844494354,31.01,80563.89,0.0,0.22302,0.00025,11.63938]
[1778844497441,31.01,80563.87,0.0,0.22302,0.00025,11.63931]
[1778844497447,31.01,80563.87,0.0,0.22302,0.00025,11.63931]
[1778844498631,31.01,80564.93,0.0,0.22328,0.00025,11.64731]
[1778844499094,31.01,80566.32,0.0,0.22362,0.00025,11.65774]
[1778844501125,31.01,80572.88,0.0,0.22525,0.00025,11.70669]
[1778844502454,31.01,80573.64,0.0,0.22544,0.00025,11.71233]
[1778844502459,31.01,80573.64,0.0,0.22544,0.00025,11.71233]
[1778844507461,31.01,80576.58,0.0,0.22616,0.00025,11.73408]
[1778844507470,31.01,80576.58,0.0,0.22616,0.00025,11.73408]
[1778844512480,31.01,80579.63,0.0,0.22692,0.00025,11.7566]
[1778844512485,31.01,80579.63,0.0,0.22692,0.00025,11.7566]
[1778844517501,31.01,80584.15,0.0,0.22794,0.00025,11.78236]
[1778844522511,31.0,80586.19,0.0,0.22844,0.00025,11.7972]
[1778844522517,31.0,80586.19,0.0,0.22844,0.00025,11.7972]
[1778844527525,31.0,80586.75,0.0,0.22857,0.00025,11.801]
[1778844527530,31.0,80586.75,0.0,0.22857,0.00025,11.801]
[1778844532539,31.0,80587.78,0.0,0.22882,0.00025,11.80823]
[1778844532544,31.0,80587.78,0.0,0.22882,0.00025,11.80823]
[1778844537553,31.0,80588.73,0.0,0.22904,0.00025,11.81491]
[1778844537560,31.0,80588.73,0.0,0.22904,0.00025,11.81491]
[1778844542569,31.0,80592.38,0.0,0.22995,0.00025,11.84155]
[1778844542574,31.0,80592.38,0.0,0.22995,0.00025,11.84155]
[1778844547589,31.0,80592.9,0.0,0.23006,0.00025,11.84482]
[1778844552598,30.99,80594.25,0.0,0.23038,0.00025,11.8543]
[1778844552604,30.99,80594.25,0.0,0.23038,0.00025,11.8543]
[1778844557613,30.99,80594.17,0.0,0.23034,0.00025,11.85321]
[1778844557617,30.99,80594.17,0.0,0.23034,0.00025,11.85321]
[1778844562622,30.99,80594.46,0.0,0.2304,0.00025,11.85487]
[1778844562626,30.99,80594.46,0.0,0.2304,0.00025,11.85487]
[1778844567631,30.99,80594.53,0.0,0.2304,0.00025,11.8549]
[1778844567636,30.99,80594.53,0.0,0.2304,0.00025,11.8549]
[1778844572640,30.98,80594.59,0.0,0.2303,0.00025,11.84737]
[1778844572644,30.98,80594.59,0.0,0.2303,0.00025,11.84737]
[1778844577651,30.98,80594.64,0.0,0.23031,0.00025,11.84747]
[1778844577657,30.98,80594.64,0.0,0.23031,0.00025,11.84747]
[1778844582669,30.98,80594.46,0.0,0.23024,0.00025,11.84553]
[1778844582674,30.98,80594.46,0.0,0.23024,0.00025,11.84553]
[1778844587684,30.98,80596.13,0.0,0.23065,0.00025,11.85742]
[1778844587689,30.98,80596.13,0.0,0.23065,0.00025,11.85742]
[1778844592694,30.98,80596.4,0.0,0.2307,0.00025,11.85894]
[1778844592699,30.98,80596.4,0.0,0.2307,0.00025,11.85894]
[1778844597711,30.97,80596.41,0.0,0.23068,0.00025,11.85854]
[1778844597717,30.97,80596.41,0.0,0.23068,0.00025,11.85854]
[1778844602726,30.97,80596.07,0.0,0.23058,0.00025,11.85558]
[1778844602731,30.97,80596.07,0.0,0.23058,0.00025,11.85558]
[1778844607742,30.97,80596.39,0.0,0.23065,0.00025,11.85749]
[1778844608144,30.97,80596.39,0.0,0.23065,0.00025,11.85749]
[1778844610274,30.97,80602.5,0.0,0.23218,0.00025,11.90222]
[1778844612222,30.97,80595.98,0.0,0.23052,0.00025,11.85391]
[1778844613271,30.97,80590.76,0.0,0.22921,0.00025,11.81522]
[1778844618300,30.96,80590.55,0.0,0.22915,0.00025,11.81348]
[1778844620368,30.96,80596.49,0.0,0.23064,0.00025,11.8572]
[1778844623628,30.96,80595.58,0.0,0.2304,0.00025,11.8502]
[1778844625156,30.96,80589.74,0.0,0.22893,0.00025,11.80688]
[1778844628634,30.96,80587.84,0.0,0.22845,0.00025,11.79274]
[1778844628639,30.96,80587.84,0.0,0.22845,0.00025,11.79274]
[1778844633648,30.96,80588.8,0.0,0.22859,0.00025,11.79225]
[1778844633657,30.96,80588.8,0.0,0.22859,0.00025,11.79225]
[1778844638664,30.96,80589.49,0.0,0.22876,0.00025,11.79728]
[1778844638675,30.96,80589.49,0.0,0.22876,0.00025,11.79728]
[1778844640518,30.96,80590.88,0.0,0.22911,0.00025,11.80753]
[1778844641269,30.96,80591.07,0.0,0.22916,0.00025,11.80906]
[1778844643536,30.96,80593.54,0.0,0.22979,0.00025,11.82757]
[1778844644290,30.96,80592.65,0.0,0.22957,0.00025,11.82109]
[1778844649325,30.97,80591.75,0.0,0.22936,0.00025,11.81498]
[1778844654360,30.97,80589.18,0.0,0.22873,0.00025,11.79647]
[1778844659395,30.97,80587.9,0.0,0.22843,0.00025,11.78756]
[1778844664431,30.97,80586.56,0.0,0.22812,0.00025,11.7782]
[1778844669870,30.98,80586.35,0.0,0.22808,0.00025,11.7771]
[1778844675508,30.98,80585.14,0.0,0.22781,0.00025,11.76895]
[1778844681285,30.98,80586.27,0.0,0.22811,0.00025,11.77794]
[1778844686585,30.99,80587.09,0.0,0.22836,0.00025,11.78546]
[1778844691464,31.0,80588.93,0.0,0.22889,0.00025,11.80087]
[1778844691513,31.0,80588.93,0.0,0.22889,0.00025,11.80087]
[1778844693421,31.0,80589.58,0.0,0.22896,0.00025,11.79832]
[1778844693634,31.0,80590.88,0.0,0.22929,0.00025,11.808]
[1778844698669,31.0,80591.32,0.0,0.22941,0.00025,11.81161]
[1778844703704,31.0,80594.22,0.0,0.23016,0.00025,11.8334]
[1778844707784,31.0,80595.35,0.0,0.23045,0.00025,11.84197]
[1778844707807,31.0,80595.91,0.0,0.23059,0.00025,11.84617]
[1778844709845,31.0,80595.91,0.0,0.23059,0.00025,11.84625]
[1778844709952,31.0,80596.28,0.0,0.23069,0.00025,11.84905]
[1778844713940,31.0,80597.58,0.0,0.23102,0.00025,11.85885]
[1778844713969,31.0,80596.62,0.0,0.23078,0.00025,11.85185]
[1778844721830,31.01,80593.08,0.0,0.22992,0.00025,11.82651]
[1778844724208,31.01,80592.2,0.0,0.2297,0.00025,11.8201]
[1778844724287,31.01,80591.48,0.0,0.22953,0.00025,11.81488]
[1778844726070,31.01,80591.48,0.0,0.22953,0.00025,11.81498]
[1778844726130,31.01,80591.48,0.0,0.22953,0.00025,11.81498]
[1778844729735,31.01,80582.91,0.0,0.2274,0.00025,11.75191]
[1778844729772,31.01,80582.91,0.0,0.2274,0.00025,11.75191]
[1778844734949,31.02,80577.82,0.0,0.22616,0.00025,11.71512]
[1778844739986,31.02,80576.59,0.0,0.22588,0.00025,11.70661]
[1778844745020,31.02,80576.61,0.0,0.2259,0.00025,11.70737]
[1778844752119,31.02,80578.71,0.0,0.22643,0.00025,11.72315]
[1778844752170,31.02,80578.71,0.0,0.22643,0.00025,11.72315]
[1778844754702,31.03,80583.57,0.0,0.22757,0.00025,11.75224]
[1778844754742,31.03,80583.57,0.0,0.22757,0.00025,11.75224]
[1778844754820,31.03,80583.57,0.0,0.22757,0.00025,11.75224]
[1778844754860,31.03,80583.57,0.0,0.22757,0.00025,11.75224]
[1778844755000,31.03,80583.57,0.0,0.22757,0.00025,11.75224]
[1778844755090,31.03,80583.61,0.0,0.22758,0.00025,11.7526]
[1778844756097,31.03,80577.74,0.0,0.22612,0.00025,11.70914]
[1778844761133,31.03,80572.69,0.0,0.22489,0.00025,11.67224]
[1778844767443,31.03,80569.53,0.0,0.22413,0.00025,11.6494]
[1778844773216,31.04,80567.69,0.0,0.22371,0.00025,11.63666]
[1778844779266,31.04,80565.78,0.0,0.22326,0.00025,11.62324]
[1778844784293,31.04,80563.29,0.0,0.22267,0.00025,11.60539]
[1778844789328,31.05,80563.99,0.0,0.22287,0.00025,11.61132]
[1778844793976,31.05,80562.73,0.0,0.22258,0.00025,11.60244]
[1778844793982,31.05,80562.73,0.0,0.22258,0.00025,11.60244]
[1778844794182,31.05,80562.73,0.0,0.22258,0.00025,11.60244]
[1778844794228,31.05,80562.73,0.0,0.22258,0.00025,11.60244]
[1778844794367,31.05,80565.42,0.0,0.22324,0.00025,11.62264]
[1778844799403,31.05,80565.08,0.0,0.22318,0.00025,11.6206]
[1778844804437,31.05,80563.6,0.0,0.22283,0.00025,11.61005]
[1778844809471,31.06,80561.57,0.0,0.22234,0.00025,11.5954]
[1778844814506,31.06,80562.5,0.0,0.2225,0.00025,11.59536]
[1778844819541,31.06,80561.54,0.0,0.22228,0.00025,11.5887]
[1778844824576,31.06,80562.24,0.0,0.22247,0.00025,11.59444]
[1778844830618,31.07,80561.58,0.0,0.22233,0.00025,11.59013]
[1778844836371,31.07,80563.32,0.0,0.22278,0.00025,11.60373]
[1778844841697,31.07,80560.08,0.0,0.222,0.00025,11.58016]
[1778844847093,31.07,80560.44,0.0,0.2221,0.00025,11.5833]
[1778844847247,31.07,80560.44,0.0,0.2221,0.00025,11.5833]
[1778844847303,31.07,80560.44,0.0,0.2221,0.00025,11.5833]
[1778844848230,31.07,80559.45,0.0,0.22186,0.00025,11.576]
[1778844848480,31.07,80559.45,0.0,0.22186,0.00025,11.576]
[1778844848504,31.08,80549.17,0.0,0.21934,0.00024,11.49909]
[1778844848632,31.08,80549.17,0.0,0.21934,0.00024,11.49909]
[1778844848710,31.08,80549.17,0.0,0.21934,0.00024,11.49909]
[1778844849198,31.08,80542.35,0.0,0.21769,0.00024,11.44801]
[1778844851414,31.08,80542.35,0.0,0.21769,0.00024,11.44811]
[1778844851467,31.08,80542.35,0.0,0.21769,0.00024,11.44811]
[1778844851547,31.08,80536.82,0.0,0.21636,0.00024,11.40675]
[1778844857206,31.09,80538.73,0.0,0.21687,0.00024,11.4228]
[1778844860289,31.09,80541.04,0.0,0.21747,0.00024,11.44116]
[1778844860487,31.09,80542.91,0.0,0.21793,0.00024,11.45554]
[1778844864275,31.09,80547.38,0.0,0.21905,0.00024,11.49]
[1778844864329,31.09,80547.38,0.0,0.21905,0.00024,11.49]
[1778844865297,31.1,80547.4,0.0,0.21907,0.00024,11.49042]
[1778844865305,31.1,80547.4,0.0,0.21907,0.00024,11.49042]
[1778844865395,31.1,80547.46,0.0,0.21909,0.00024,11.49115]
[1778844870310,31.1,80547.09,0.0,0.21904,0.00024,11.4895]
[1778844870316,31.1,80547.09,0.0,0.21904,0.00024,11.4895]
[1778844875323,31.11,80549.37,0.0,0.21954,0.00024,11.50041]
[1778844875333,31.11,80549.37,0.0,0.21954,0.00024,11.50041]
[1778844880340,31.11,80547.05,0.0,0.21902,0.00024,11.48446]
[1778844880343,31.11,80547.05,0.0,0.21902,0.00024,11.48446]
[1778844885340,31.12,80546.84,0.0,0.21903,0.00024,11.48444]
[1778844885344,31.12,80546.84,0.0,0.21903,0.00024,11.48444]
[1778844890351,31.13,80548.37,0.0,0.21944,0.00024,11.49713]
[1778844890355,31.13,80548.37,0.0,0.21944,0.00024,11.49713]
[1778844895362,31.13,80549.27,0.0,0.21972,0.00024,11.50565]
[1778844895366,31.13,80549.27,0.0,0.21972,0.00024,11.50565]
[1778844896715,31.14,80549.44,0.0,0.21978,0.00024,11.5075]
[1778844901109,31.14,80560.76,0.0,0.2226,0.00025,11.5933]
[1778844906144,31.15,80566.0,0.0,0.22391,0.00025,11.63307]
[1778844908496,31.15,80566.39,0.0,0.22401,0.00025,11.63609]
[1778844908608,31.15,80566.11,0.0,0.22395,0.00025,11.63413]
[1778844913769,31.15,80564.54,0.0,0.22358,0.00025,11.62295]
[1778844920241,31.15,80563.85,0.0,0.22344,0.00025,11.61876]
[1778844922647,31.15,80563.02,0.0,0.22324,0.00025,11.61281]
[1778844922682,31.15,80563.02,0.0,0.22324,0.00025,11.61281]
[1778844925724,31.16,80570.49,0.0,0.2251,0.00025,11.66878]
[1778844929305,31.16,80581.89,0.0,0.22796,0.00025,11.75374]
[1778844931500,31.16,80584.13,0.0,0.22852,0.00025,11.77034]
[1778844933509,31.16,80587.81,0.0,0.22935,0.00025,11.79009]
[1778844933517,31.16,80587.81,0.0,0.22935,0.00025,11.79009]
[1778844934967,31.16,80588.43,0.0,0.22951,0.00025,11.7948]
[1778844938579,31.16,80582.07,0.0,0.22794,0.00025,11.74831]
[1778844938778,31.16,80582.07,0.0,0.22794,0.00025,11.74831]
[1778844938786,31.16,80582.07,0.0,0.22794,0.00025,11.74831]
[1778844939671,31.16,80582.09,0.0,0.22795,0.00025,11.74861]
[1778844939674,31.16,80582.09,0.0,0.22795,0.00025,11.74861]
[1778844939781,31.16,80582.09,0.0,0.22795,0.00025,11.74861]
[1778844939790,31.16,80582.09,0.0,0.22795,0.00025,11.74861]
[1778844945417,31.17,80588.02,0.0,0.22946,0.00025,11.79313]
[1778844946505,31.17,80593.63,0.0,0.23087,0.00025,11.83442]
[1778844952035,31.17,80596.19,0.0,0.23152,0.00025,11.85355]
[1778844958538,31.17,80600.85,0.0,0.23271,0.00025,11.888]
[1778844963575,31.17,80601.33,0.0,0.23284,0.00025,11.89175]
[1778844968612,31.17,80604.92,0.0,0.23375,0.00025,11.91814]
[1778844970862,31.17,80606.47,0.0,0.23414,0.00025,11.92947]
[1778844970867,31.17,80606.47,0.0,0.23414,0.00025,11.92947]
[1778844971630,31.17,80606.43,0.0,0.23413,0.00025,11.9292]
[1778844973645,31.18,80611.92,0.0,0.23554,0.00025,11.9694]
[1778844977331,31.18,80612.02,0.0,0.23557,0.00025,11.97046]
[1778844977673,31.18,80611.89,0.0,0.23554,0.00025,11.96962]
[1778844977811,31.18,80611.89,0.0,0.23554,0.00025,11.96962]
[1778844978680,31.18,80612.32,0.0,0.23566,0.00025,11.97286]
[1778844978702,31.18,80612.32,0.0,0.23566,0.00025,11.97286]
[1778844981203,31.18,80612.93,0.0,0.23581,0.00025,11.97729]
[1778844981257,31.18,80612.93,0.0,0.23581,0.00025,11.9772]
[1778844982262,31.18,80612.93,0.0,0.23581,0.00025,11.9772]
[1778844982419,31.18,80613.59,0.0,0.23597,0.00025,11.98195]
[1778844982814,31.18,80613.59,0.0,0.23597,0.00025,11.98195]
[1778844983024,31.18,80611.1,0.0,0.23534,0.00025,11.96385]
[1778844987488,31.18,80607.72,0.0,0.2345,0.00025,11.93959]
[1778844987573,31.18,80607.72,0.0,0.2345,0.00025,11.93959]
[1778844987651,31.18,80608.18,0.0,0.23462,0.00025,11.9431]
[1778844987707,31.18,80608.18,0.0,0.23462,0.00025,11.9431]
[1778844989003,31.18,80606.27,0.0,0.23414,0.00025,11.9292]
[1778844991514,31.18,80602.69,0.0,0.23324,0.00025,11.90332]
[1778844991565,31.18,80601.56,0.0,0.23287,0.00025,11.88774]
[1778844996577,31.18,80601.25,0.0,0.2328,0.00025,11.88586]
[1778845001614,31.19,80600.97,0.0,0.23275,0.00025,11.88429]
[1778845007883,31.19,80601.66,0.0,0.23295,0.00025,11.89008]
[1778845013097,31.19,80602.34,0.0,0.23313,0.00025,11.89538]
[1778845018452,31.19,80602.39,0.0,0.23316,0.00025,11.89613]
[1778845019809,31.19,80601.84,0.0,0.23302,0.00025,11.89225]
[1778845019818,31.19,80601.84,0.0,0.23302,0.00025,11.89225]
[1778845020065,31.19,80601.84,0.0,0.23302,0.00025,11.89225]
[1778845020166,31.19,80599.32,0.0,0.23239,0.00025,11.87393]
[1778845022987,31.19,80594.11,0.0,0.23108,0.00025,11.83578]
[1778845028654,31.19,80590.94,0.0,0.23029,0.00025,11.81266]
[1778845035802,31.2,80592.63,0.0,0.23072,0.00025,11.82522]
[1778845041002,31.2,80594.48,0.0,0.23119,0.00025,11.83885]
[1778845045548,31.2,80591.5,0.0,0.23044,0.00025,11.8171]
[1778845050591,31.2,80592.54,0.0,0.23071,0.00025,11.8249]
[1778845055619,31.2,80593.04,0.0,0.23075,0.00025,11.82124]
[1778845060637,31.2,80593.71,0.0,0.23092,0.00025,11.82634]
[1778845065649,31.2,80594.89,0.0,0.23122,0.00025,11.83515]
[1778845070660,31.2,80595.22,0.0,0.23131,0.00025,11.83772]
[1778845075737,31.2,80595.25,0.0,0.23132,0.00025,11.83809]
[1778845080774,31.2,80598.03,0.0,0.23203,0.00025,11.85859]
[1778845083724,31.2,80589.3,0.0,0.22984,0.00025,11.7947]
[1778845086464,31.2,80584.44,0.0,0.22863,0.00025,11.75916]
[1778845092473,31.21,80579.44,0.0,0.22741,0.00025,11.72301]
[1778845096712,31.21,80576.65,0.0,0.22672,0.00025,11.70261]
[1778845103549,31.21,80573.34,0.0,0.22592,0.00025,11.67891]
[1778845109591,31.21,80569.92,0.0,0.2251,0.00025,11.65424]
[1778845114781,31.22,80568.91,0.0,0.22477,0.00025,11.63955]
[1778845118314,31.22,80566.64,0.0,0.22422,0.00025,11.62309]
[1778845118656,31.22,80566.25,0.0,0.22412,0.00025,11.62029]
[1778845120672,31.22,80572.2,0.0,0.2256,0.00025,11.66443]
[1778845122511,31.22,80573.97,0.0,0.22604,0.00025,11.67754]
[1778845122569,31.22,80573.97,0.0,0.22604,0.00025,11.67754]
[1778845127649,31.22,80577.73,0.0,0.22697,0.00025,11.70537]
[1778845128328,31.22,80581.13,0.0,0.22782,0.00025,11.73043]
[1778845128341,31.22,80581.13,0.0,0.22782,0.00025,11.73043]
[1778845130562,31.22,80582.6,0.0,0.2282,0.00025,11.74149]
[1778845134771,31.22,80589.77,0.0,0.23,0.00025,11.79465]
[1778845135215,31.22,80589.77,0.0,0.23,0.00025,11.79465]
[1778845135222,31.22,80589.77,0.0,0.23,0.00025,11.79465]
[1778845135778,31.22,80590.08,0.0,0.23008,0.00025,11.79701]
[1778845136882,31.22,80590.47,0.0,0.23019,0.00025,11.79994]
[1778845142512,31.22,80587.06,0.0,0.22934,0.00025,11.77526]
[1778845143919,31.23,80588.29,0.0,0.22966,0.00025,11.78466]
[1778845143974,31.23,80588.29,0.0,0.22966,0.00025,11.78466]
[1778845146574,31.23,80583.07,0.0,0.22836,0.00025,11.74645]
[1778845152156,31.23,80585.21,0.0,0.2289,0.00025,11.76233]
[1778845157933,31.23,80583.68,0.0,0.22853,0.00025,11.7514]
[1778845162975,31.23,80586.56,0.0,0.22927,0.00025,11.77294]
[1778845167297,31.23,80577.86,0.0,0.22711,0.00025,11.70921]
[1778845172033,31.23,80572.58,0.0,0.22572,0.00025,11.66334]
[1778845177068,31.24,80568.9,0.0,0.22484,0.00025,11.63697]
[1778845182102,31.24,80567.72,0.0,0.22458,0.00025,11.62926]
[1778845187136,31.25,80566.01,0.0,0.22419,0.00025,11.61739]
[1778845192172,31.25,80565.67,0.0,0.22413,0.00025,11.61566]
[1778845199220,31.26,80562.64,0.0,0.22342,0.00025,11.5943]
[1778845204256,31.26,80560.93,0.0,0.22303,0.00025,11.58237]
[1778845210299,31.26,80559.56,0.0,0.22272,0.00025,11.57297]
[1778845215326,31.27,80558.52,0.0,0.22249,0.00025,11.56602]
[1778845221375,31.27,80556.82,0.0,0.22211,0.00025,11.55449]
[1778845226409,31.27,80556.71,0.0,0.2221,0.00025,11.55443]
[1778845231444,31.28,80555.64,0.0,0.22177,0.00025,11.53968]
[1778845236480,31.28,80553.96,0.0,0.22139,0.00024,11.52802]
[1778845241946,31.28,80553.6,0.0,0.22133,0.00024,11.52609]
[1778845247562,31.29,80547.75,0.0,0.21994,0.00024,11.48399]
[1778845252594,31.3,80543.56,0.0,0.21897,0.00024,11.45422]
[1778845256621,31.3,80549.84,0.0,0.22054,0.00024,11.502]
[1778845259641,31.3,80555.13,0.0,0.22184,0.00024,11.54152]
[1778845265685,31.31,80550.07,0.0,0.22065,0.00024,11.50541]
[1778845270719,31.32,80551.16,0.0,0.22096,0.00024,11.51482]
[1778845274747,31.32,80542.73,0.0,0.21894,0.00024,11.45321]
[1778845279784,31.33,80544.89,0.0,0.21952,0.00024,11.47085]
[1778845284819,31.33,80544.67,0.0,0.21952,0.00024,11.47072]
[1778845289857,31.34,80545.29,0.0,0.21972,0.00024,11.47685]
[1778845294889,31.35,80545.71,0.0,0.21977,0.00024,11.47392]
[1778845299898,31.35,80546.69,0.0,0.22005,0.00024,11.48238]
[1778845305965,31.36,80545.64,0.0,0.21987,0.00024,11.47671]
[1778845311002,31.37,80548.05,0.0,0.22051,0.00024,11.49614]
[1778845313409,31.37,80553.49,0.0,0.22186,0.00024,11.53726]
[1778845319061,31.38,80555.84,0.0,0.22247,0.00024,11.55581]
[1778845324098,31.38,80555.37,0.0,0.22239,0.00024,11.55317]
[1778845329133,31.39,80555.24,0.0,0.2224,0.00024,11.55341]
[1778845334175,31.39,80553.57,0.0,0.22202,0.00024,11.54214]
[1778845339203,31.4,80558.08,0.0,0.22315,0.00025,11.57621]
[1778845344238,31.4,80556.09,0.0,0.22268,0.00024,11.56205]
[1778845349273,31.4,80556.89,0.0,0.22291,0.00024,11.56873]
[1778845354309,31.4,80556.1,0.0,0.22264,0.00024,11.55595]
[1778845356072,31.41,80561.12,0.0,0.22387,0.00025,11.59313]
[1778845356417,31.41,80561.12,0.0,0.22387,0.00025,11.59313]
[1778845356492,31.41,80561.12,0.0,0.22387,0.00025,11.59313]
[1778845358354,31.41,80570.04,0.0,0.22608,0.00025,11.6589]
[1778845359330,31.41,80570.31,0.0,0.22614,0.00025,11.66091]
[1778845359906,31.41,80570.31,0.0,0.22614,0.00025,11.66091]
[1778845359975,31.41,80574.33,0.0,0.22714,0.00025,11.69042]
[1778845360358,31.41,80574.33,0.0,0.22714,0.00025,11.69042]
[1778845361072,31.41,80584.22,0.0,0.22959,0.00025,11.76274]
[1778845364516,31.4,80587.44,0.0,0.23039,0.00025,11.78594]
[1778845364525,31.4,80587.44,0.0,0.23039,0.00025,11.78594]
[1778845364669,31.4,80587.2,0.0,0.23032,0.00025,11.78409]
[1778845370132,31.4,80587.11,0.0,0.23029,0.00025,11.78315]
[1778845375455,31.4,80588.7,0.0,0.23066,0.00025,11.79396]
[1778845379618,31.4,80589.72,0.0,0.23091,0.00025,11.80107]
[1778845382599,31.4,80590.51,0.0,0.23109,0.00025,11.80648]
[1778845388546,31.39,80592.91,0.0,0.23166,0.00025,11.8231]
[1778845393582,31.39,80594.44,0.0,0.23202,0.00025,11.83353]
[1778845398616,31.39,80595.52,0.0,0.23227,0.00025,11.84062]
[1778845403651,31.38,80595.3,0.0,0.23218,0.00025,11.83829]
[1778845405183,31.38,80595.89,0.0,0.23233,0.00025,11.84256]
[1778845405489,31.38,80595.89,0.0,0.23233,0.00025,11.84256]
[1778845405659,31.38,80595.89,0.0,0.23233,0.00025,11.84256]
[1778845405751,31.38,80595.89,0.0,0.23233,0.00025,11.84256]
[1778845405826,31.38,80595.89,0.0,0.23233,0.00025,11.84256]
[1778845406018,31.38,80600.06,0.0,0.23338,0.00025,11.8728]
[1778845408257,31.38,80602.03,0.0,0.23387,0.00025,11.88695]
[1778845408263,31.38,80602.03,0.0,0.23387,0.00025,11.88695]
[1778845408292,31.38,80602.03,0.0,0.23387,0.00025,11.88695]
[1778845408622,31.38,80603.59,0.0,0.23426,0.00025,11.89817]
[1778845413722,31.38,80604.21,0.0,0.23431,0.00025,11.89478]
[1778845418757,31.38,80600.83,0.0,0.23345,0.00025,11.87002]
[1778845425191,31.38,80601.09,0.0,0.23351,0.00025,11.87174]
[1778845430841,31.38,80601.21,0.0,0.23353,0.00025,11.87229]
[1778845431863,31.38,80601.21,0.0,0.23353,0.00025,11.87229]
[1778845431871,31.38,80601.21,0.0,0.23353,0.00025,11.87229]
[1778845432165,31.37,80600.68,0.0,0.23339,0.00025,11.86841]
[1778845436314,31.37,80600.58,0.0,0.23336,0.00025,11.86754]
[1778845438897,31.37,80594.92,0.0,0.23193,0.00025,11.82614]
[1778845441860,31.37,80594.84,0.0,0.2319,0.00025,11.82531]
[1778845443932,31.37,80585.92,0.0,0.22966,0.00025,11.76002]
[1778845451995,31.37,80586.81,0.0,0.22987,0.00025,11.76622]
[1778845457027,31.37,80590.72,0.0,0.23084,0.00025,11.79446]
[1778845462064,31.37,80595.42,0.0,0.23201,0.00025,11.82841]
[1778845466115,31.36,80595.67,0.0,0.23206,0.00025,11.83001]
[1778845466233,31.36,80597.06,0.0,0.23241,0.00025,11.84005]
[1778845467116,31.36,80597.06,0.0,0.23241,0.00025,11.84005]
[1778845467151,31.36,80601.95,0.0,0.23364,0.00025,11.87559]
[1778845472133,31.37,80607.69,0.0,0.235,0.00025,11.90973]
[1778845477168,31.36,80608.82,0.0,0.23528,0.00025,11.91772]
[1778845482203,31.36,80608.19,0.0,0.23511,0.00025,11.91299]
[1778845487240,31.36,80607.71,0.0,0.23499,0.00025,11.90933]
[1778845488960,31.36,80607.71,0.0,0.23499,0.00025,11.90933]
[1778845494289,31.36,80608.15,0.0,0.23509,0.00025,11.9122]
[1778845499326,31.36,80607.25,0.0,0.23485,0.00025,11.90546]
[1778845504365,31.36,80603.86,0.0,0.23399,0.00025,11.88074]
[1778845505442,31.36,80603.86,0.0,0.23399,0.00025,11.88074]
[1778845510730,31.36,80606.19,0.0,0.23457,0.00025,11.89755]
[1778845515051,31.36,80612.87,0.0,0.23626,0.00025,11.94557]
[1778845515822,31.36,80619.0,0.0,0.23781,0.00025,11.9896]
[1778845521104,31.36,80619.99,0.0,0.23805,0.00025,11.99628]
[1778845526517,31.35,80615.77,0.0,0.23694,0.00025,11.96492]
[1778845531553,31.35,80616.6,0.0,0.23704,0.00025,11.96297]
[1778845536586,31.35,80618.04,0.0,0.23739,0.00025,11.9729]
[1778845541621,31.34,80619.11,0.0,0.23765,0.00025,11.98015]
[1778845543635,31.34,80624.82,0.0,0.23909,0.00026,12.0209]
[1778845548971,31.34,80623.93,0.0,0.23885,0.00026,12.01401]
[1778845554712,31.34,80626.97,0.0,0.2396,0.00026,12.03509]
[1778845559746,31.34,80625.2,0.0,0.23914,0.00026,12.02223]
[1778845564962,31.33,80625.67,0.0,0.23924,0.00026,12.02504]
[1778845570825,31.33,80627.3,0.0,0.23962,0.00026,12.03565]
[1778845575860,31.33,80627.62,0.0,0.23969,0.00026,12.03767]
[1778845580895,31.32,80626.92,0.0,0.23951,0.00026,12.03253]
[1778845585933,31.32,80625.72,0.0,0.2392,0.00026,12.02383]
[1778845590968,31.32,80625.12,0.0,0.23904,0.00026,12.01942]
[1778845593581,31.32,80624.97,0.0,0.23891,0.00026,12.01082]
[1778845601964,31.32,80628.6,0.0,0.23982,0.00026,12.03652]
[1778845608087,31.32,80629.18,0.0,0.23997,0.00026,12.04052]
[1778845610905,31.32,80628.27,0.0,0.23974,0.00026,12.03419]
[1778845614986,31.32,80628.75,0.0,0.23987,0.00026,12.03788]
[1778845616311,31.32,80629.15,0.0,0.23998,0.00026,12.04079]
[1778845616316,31.32,80629.15,0.0,0.23998,0.00026,12.04079]
[1778845616387,31.32,80629.2,0.0,0.23999,0.00026,12.04121]
[1778845622186,31.33,80629.21,0.0,0.24001,0.00026,12.0416]
[1778845627222,31.33,80626.88,0.0,0.23942,0.00026,12.02509]
[1778845632256,31.33,80627.41,0.0,0.23956,0.00026,12.02917]
[1778845637291,31.33,80628.21,0.0,0.23977,0.00026,12.03506]
[1778845641320,31.33,80635.95,0.0,0.24176,0.00026,12.09049]
[1778845646356,31.33,80638.99,0.0,0.24254,0.00026,12.11203]
[1778845651391,31.33,80640.17,0.0,0.24275,0.00026,12.11287]
[1778845656423,31.33,80646.3,0.0,0.24433,0.00026,12.15636]
[1778845661461,31.33,80647.73,0.0,0.2447,0.00026,12.16643]
[1778845663473,31.33,80647.88,0.0,0.24474,0.00026,12.16747]
[1778845668478,31.33,80652.33,0.0,0.24589,0.00026,12.19886]
[1778845668483,31.33,80652.33,0.0,0.24589,0.00026,12.19886]
[1778845668487,31.33,80652.33,0.0,0.24589,0.00026,12.19886]
[1778845672887,31.33,80652.91,0.0,0.24604,0.00026,12.2029]
[1778845674017,31.33,80653.99,0.0,0.24632,0.00026,12.2105]
[1778845674113,31.33,80657.63,0.0,0.24726,0.00026,12.23612]
[1778845679587,31.33,80659.36,0.0,0.2477,0.00026,12.24799]
[1778845682285,31.32,80660.41,0.0,0.24797,0.00026,12.25532]
[1778845682314,31.32,80660.41,0.0,0.24797,0.00026,12.25532]
[1778845682423,31.32,80660.41,0.0,0.24797,0.00026,12.25532]
[1778845682326,31.32,80660.09,0.0,0.24789,0.00026,12.25307]
[1778845682460,31.32,80660.09,0.0,0.24789,0.00026,12.25307]
[1778845684013,31.32,80660.09,0.0,0.24789,0.00026,12.25296]
[1778845684021,31.32,80660.09,0.0,0.24789,0.00026,12.25296]
[1778845684028,31.32,80664.57,0.0,0.24905,0.00026,12.28441]
[1778845685900,31.32,80664.79,0.0,0.24911,0.00026,12.28579]
[1778845686065,31.32,80664.79,0.0,0.24911,0.00026,12.28579]
[1778845686275,31.32,80664.85,0.0,0.24912,0.00026,12.28612]
[1778845688371,31.32,80658.13,0.0,0.24736,0.00026,12.23876]
[1778845693690,31.32,80661.9,0.0,0.24833,0.00026,12.26486]
[1778845697021,31.32,80661.29,0.0,0.24816,0.00026,12.26043]
[1778845697121,31.32,80660.66,0.0,0.24799,0.00026,12.25593]
[1778845697656,31.32,80660.66,0.0,0.24799,0.00026,12.25593]
[1778845698436,31.32,80660.66,0.0,0.24799,0.00026,12.25593]
[1778845698464,31.32,80660.66,0.0,0.24799,0.00026,12.25593]
[1778845698442,31.32,80662.67,0.0,0.24852,0.00026,12.26998]
[1778845698725,31.32,80662.67,0.0,0.24851,0.00026,12.26989]
[1778845700151,31.32,80662.67,0.0,0.24851,0.00026,12.26989]
[1778845700210,31.32,80662.67,0.0,0.24851,0.00026,12.26989]
[1778845700433,31.32,80663.32,0.0,0.24868,0.00026,12.27437]
[1778845702542,31.32,80663.52,0.0,0.24873,0.00026,12.27559]
[1778845703070,31.32,80663.52,0.0,0.24873,0.00026,12.27559]
[1778845703120,31.32,80663.52,0.0,0.24873,0.00026,12.27559]
[1778845703220,31.32,80664.24,0.0,0.24891,0.00026,12.28067]
[1778845708692,31.31,80664.93,0.0,0.24908,0.00026,12.28513]
[1778845714837,31.31,80664.2,0.0,0.24877,0.00026,12.27188]
[1778845719872,31.31,80664.18,0.0,0.24874,0.00026,12.27113]
[1778845725245,31.31,80667.35,0.0,0.24956,0.00026,12.29302]
[1778845725279,31.3,80677.76,0.0,0.25229,0.00026,12.36559]
[1778845726921,31.31,80682.63,0.0,0.25358,0.00026,12.39945]
[1778845731956,31.31,80678.71,0.0,0.25254,0.00026,12.37222]
[1778845735448,31.31,80677.55,0.0,0.25224,0.00026,12.36416]
[1778845735459,31.31,80677.55,0.0,0.25224,0.00026,12.36416]
[1778845735509,31.31,80678.47,0.0,0.25248,0.00026,12.3706]
[1778845738235,31.31,80677.99,0.0,0.25235,0.00026,12.36727]
[1778845743117,31.31,80668.24,0.0,0.24979,0.00026,12.29919]
[1778845743600,31.31,80668.24,0.0,0.24979,0.00026,12.29919]
[1778845744041,31.31,80668.24,0.0,0.24979,0.00026,12.29915]
[1778845746059,31.3,80660.9,0.0,0.24787,0.00026,12.24762]
[1778845751094,31.31,80660.92,0.0,0.24788,0.00026,12.24777]
[1778845756131,31.3,80660.27,0.0,0.24771,0.00026,12.24317]
[1778845761260,31.31,80657.6,0.0,0.24701,0.00026,12.2244]
[1778845766244,31.31,80657.12,0.0,0.24689,0.00026,12.22108]
[1778845772241,31.31,80656.49,0.0,0.24664,0.00026,12.20934]
[1778845779009,31.31,80656.6,0.0,0.24668,0.00026,12.21034]
[1778845784512,31.31,80656.66,0.0,0.24669,0.00026,12.21083]
[1778845784623,31.31,80656.66,0.0,0.24669,0.00026,12.21083]
[1778845785611,31.31,80656.88,0.0,0.24675,0.00026,12.21248]
[1778845785820,31.31,80656.88,0.0,0.24675,0.00026,12.21248]
[1778845785826,31.31,80656.88,0.0,0.24675,0.00026,12.21248]
[1778845786340,31.31,80647.93,0.0,0.24443,0.00026,12.14931]
[1778845787347,31.31,80640.43,0.0,0.2425,0.00026,12.09617]
[1778845790368,31.31,80633.92,0.0,0.24084,0.00026,12.05029]
[1778845790826,31.31,80633.92,0.0,0.24084,0.00026,12.05029]
[1778845790831,31.31,80633.92,0.0,0.24084,0.00026,12.05029]
[1778845790843,31.31,80633.92,0.0,0.24084,0.00026,12.05029]
[1778845791503,31.31,80633.64,0.0,0.24078,0.00026,12.04849]
[1778845791880,31.31,80633.64,0.0,0.24078,0.00026,12.04849]
[1778845791901,31.31,80633.64,0.0,0.24078,0.00026,12.04849]
[1778845792092,31.32,80633.64,0.0,0.24079,0.00026,12.0487]
[1778845792909,31.32,80633.64,0.0,0.24079,0.00026,12.0487]
[1778845792940,31.32,80633.64,0.0,0.24079,0.00026,12.0487]
[1778845797029,31.32,80633.72,0.0,0.24083,0.00026,12.04989]
[1778845797566,31.32,80633.68,0.0,0.24083,0.00026,12.04981]
[1778845802613,31.33,80633.84,0.0,0.24091,0.00026,12.05215]
[1778845805353,31.33,80633.08,0.0,0.24073,0.00026,12.04712]
[1778845807489,31.33,80639.99,0.0,0.24253,0.00026,12.09695]
[1778845809720,31.33,80639.4,0.0,0.24239,0.00026,12.09303]
[1778845815330,31.33,80635.14,0.0,0.24132,0.00026,12.06328]
[1778845815336,31.33,80635.14,0.0,0.24132,0.00026,12.06328]
[1778845815580,31.34,80633.84,0.0,0.24098,0.00026,12.05407]
[1778845820591,31.34,80632.72,0.0,0.24071,0.00026,12.04637]
[1778845825608,31.34,80633.45,0.0,0.24091,0.00026,12.05197]
[1778845830637,31.34,80635.04,0.0,0.24134,0.00026,12.06379]
[1778845835709,31.35,80640.35,0.0,0.24264,0.00026,12.09496]
[1778845839535,31.35,80646.95,0.0,0.24437,0.00026,12.14234]
[1778845844543,31.35,80650.01,0.0,0.24519,0.00026,12.16468]
[1778845849599,31.36,80651.97,0.0,0.24572,0.00026,12.17911]
[1778845850390,31.36,80652.52,0.0,0.24586,0.00026,12.18311]
[1778845850529,31.36,80652.45,0.0,0.24585,0.00026,12.18272]
[1778845852119,31.36,80658.57,0.0,0.24745,0.00026,12.22605]
[1778845854158,31.36,80660.43,0.0,0.24794,0.00026,12.23919]
[1778845854492,31.36,80660.43,0.0,0.24794,0.00026,12.23919]
[1778845855587,31.36,80669.14,0.0,0.25022,0.00026,12.30024]
[1778845860589,31.36,80668.14,0.0,0.24995,0.00026,12.29321]
[1778845860643,31.36,80668.14,0.0,0.24995,0.00026,12.29321]
[1778845865665,31.36,80668.88,0.0,0.25014,0.00026,12.29822]
[1778845870665,31.36,80672.11,0.0,0.25097,0.00026,12.32044]
[1778845875670,31.35,80672.73,0.0,0.25113,0.00026,12.32444]
[1778845880688,31.35,80668.22,0.0,0.24993,0.00026,12.29252]
[1778845885715,31.35,80666.95,0.0,0.24958,0.00026,12.2834]
[1778845890725,31.35,80666.89,0.0,0.24956,0.00026,12.28271]
[1778845895777,31.35,80666.25,0.0,0.24929,0.00026,12.2705]
[1778845900821,31.35,80666.25,0.0,0.24928,0.00026,12.27022]
[1778845905875,31.34,80665.19,0.0,0.24899,0.00026,12.2624]
[1778845910884,31.34,80664.45,0.0,0.24878,0.00026,12.25686]
[1778845915921,31.34,80660.7,0.0,0.24779,0.00026,12.23025]
[1778845919766,31.34,80654.14,0.0,0.24607,0.00026,12.1838]
[1778845924785,31.34,80653.49,0.0,0.2459,0.00026,12.1792]
[1778845929810,31.34,80650.38,0.0,0.2451,0.00026,12.15729]
[1778845934872,31.34,80651.69,0.0,0.24544,0.00026,12.16675]
[1778845939872,31.34,80653.61,0.0,0.24595,0.00026,12.18046]
[1778845940007,31.34,80653.61,0.0,0.24595,0.00026,12.18046]
[1778845940745,31.34,80653.61,0.0,0.24595,0.00026,12.18046]
[1778845941424,31.34,80653.61,0.0,0.24595,0.00026,12.18049]
[1778845942795,31.34,80653.84,0.0,0.24601,0.00026,12.18215]
[1778845942834,31.34,80653.84,0.0,0.24601,0.00026,12.18215]
[1778845942877,31.34,80653.84,0.0,0.24601,0.00026,12.18215]
[1778845943035,31.34,80653.86,0.0,0.24602,0.00026,12.18235]
[1778845946890,31.34,80654.14,0.0,0.24609,0.00026,12.18439]
[1778845947466,31.34,80653.82,0.0,0.24601,0.00026,12.18217]
[1778845952735,31.34,80652.74,0.0,0.24565,0.00026,12.16727]
[1778845958660,31.34,80656.55,0.0,0.24664,0.00026,12.19437]
[1778845965601,31.34,80656.41,0.0,0.24662,0.00026,12.19356]
[1778845970636,31.35,80655.2,0.0,0.2463,0.00026,12.18514]
[1778845975762,31.35,80655.42,0.0,0.24636,0.00026,12.18677]
[1778845975818,31.35,80654.96,0.0,0.24625,0.00026,12.18353]
[1778845975896,31.35,80654.96,0.0,0.24625,0.00026,12.18353]
[1778845978690,31.35,80649.02,0.0,0.24471,0.00026,12.14166]
[1778845982719,31.35,80643.04,0.0,0.24317,0.00026,12.09956]
[1778845983242,31.35,80643.04,0.0,0.24317,0.00026,12.09956]
[1778845983293,31.35,80643.04,0.0,0.24317,0.00026,12.09956]
[1778845986372,31.35,80643.18,0.0,0.24322,0.00026,12.10093]
[1778845991781,31.35,80644.24,0.0,0.24352,0.00026,12.10924]
[1778845996807,31.36,80645.43,0.0,0.24385,0.00026,12.11823]
[1778845997492,31.36,80645.43,0.0,0.24385,0.00026,12.11823]
[1778845997780,31.36,80635.11,0.0,0.24119,0.00026,12.04501]
[1778845998377,31.36,80628.69,0.0,0.23955,0.00026,11.99913]
[1778846000346,31.36,80627.92,0.0,0.23935,0.00026,11.99362]
[1778846000434,31.36,80616.77,0.0,0.23651,0.00025,11.91378]
[1778846005021,31.36,80616.08,0.0,0.23637,0.00025,11.90973]
[1778846005100,31.36,80616.08,0.0,0.23637,0.00025,11.90973]
[1778846006513,31.37,80614.75,0.0,0.23605,0.00025,11.90061]
[1778846006779,31.37,80616.87,0.0,0.23659,0.00025,11.91611]
[1778846011874,31.37,80620.6,0.0,0.23746,0.00026,11.93574]
[1778846016953,31.37,80620.67,0.0,0.23748,0.00026,11.93633]
[1778846018056,31.37,80620.28,0.0,0.23738,0.00026,11.93354]
[1778846019729,31.37,80626.22,0.0,0.23891,0.00026,11.97633]
[1778846024738,31.37,80624.53,0.0,0.23849,0.00026,11.9645]
[1778846026333,31.37,80625.62,0.0,0.23878,0.00026,11.97262]
[1778846027033,31.37,80625.47,0.0,0.23874,0.00026,11.97163]
[1778846027043,31.37,80625.47,0.0,0.23874,0.00026,11.97163]
[1778846032087,31.38,80628.42,0.0,0.23951,0.00026,11.99309]
[1778846033208,31.38,80628.14,0.0,0.23944,0.00026,11.99121]
[1778846033215,31.38,80628.14,0.0,0.23944,0.00026,11.99121]
[1778846035258,31.38,80627.34,0.0,0.23924,0.00026,11.98561]
[1778846035267,31.38,80627.34,0.0,0.23924,0.00026,11.98561]
[1778846037319,31.38,80626.84,0.0,0.23911,0.00026,11.9821]
[1778846037326,31.38,80626.84,0.0,0.23911,0.00026,11.9821]
[1778846039377,31.38,80625.89,0.0,0.23888,0.00026,11.97549]
[1778846043498,31.38,80625.42,0.0,0.23877,0.00026,11.9724]
[1778846043564,31.38,80625.42,0.0,0.23877,0.00026,11.9724]
[1778846048862,31.38,80626.3,0.0,0.23901,0.00026,11.97908]
[1778846048873,31.38,80626.3,0.0,0.23901,0.00026,11.97908]
[1778846049181,31.38,80629.42,0.0,0.23981,0.00026,12.0014]
[1778846053040,31.38,80630.85,0.0,0.24018,0.00026,12.01174]
[1778846053211,31.38,80635.87,0.0,0.24147,0.00026,12.04759]
[1778846057240,31.38,80641.35,0.0,0.24288,0.00026,12.08654]
[1778846062273,31.38,80644.31,0.0,0.24364,0.00026,12.10749]
[1778846066156,31.38,80646.92,0.0,0.24432,0.00026,12.12594]
[1778846072344,31.38,80649.06,0.0,0.24478,0.00026,12.13349]
[1778846077379,31.38,80650.43,0.0,0.24513,0.00026,12.14312]
[1778846082415,31.38,80649.93,0.0,0.245,0.00026,12.1396]
[1778846087451,31.38,80646.51,0.0,0.24412,0.00026,12.11559]
[1778846092484,31.38,80651.36,0.0,0.24538,0.00026,12.14998]
[1778846097521,31.38,80652.07,0.0,0.24557,0.00026,12.15502]
[1778846102554,31.38,80653.68,0.0,0.24599,0.00026,12.16639]
[1778846107591,31.38,80654.26,0.0,0.24614,0.00026,12.17048]
[1778846112631,31.38,80654.34,0.0,0.24616,0.00026,12.17102]
[1778846116031,31.38,80652.24,0.0,0.24561,0.00026,12.15624]
[1778846116814,31.38,80645.61,0.0,0.2439,0.00026,12.10941]
[1778846118669,31.38,80639.95,0.0,0.24243,0.00026,12.06928]
[1778846123705,31.38,80639.48,0.0,0.24231,0.00026,12.06591]
[1778846127731,31.38,80633.22,0.0,0.2407,0.00026,12.02131]
[1778846132647,31.38,80629.67,0.0,0.2397,0.00026,11.9886]
[1778846132897,31.38,80621.47,0.0,0.2376,0.00026,11.92988]
[1778846133350,31.38,80621.47,0.0,0.2376,0.00026,11.92988]
[1778846133473,31.38,80621.47,0.0,0.2376,0.00026,11.92988]
[1778846133801,31.38,80621.47,0.0,0.2376,0.00026,11.92988]
[1778846133897,31.38,80612.56,0.0,0.23534,0.00025,11.86584]
[1778846134153,31.38,80612.56,0.0,0.23534,0.00025,11.86584]
[1778846134231,31.38,80612.56,0.0,0.23534,0.00025,11.86584]
[1778846134236,31.38,80612.56,0.0,0.23534,0.00025,11.86584]
[1778846134492,31.38,80612.56,0.0,0.23534,0.00025,11.86584]
[1778846134641,31.38,80612.56,0.0,0.23534,0.00025,11.86584]
[1778846134857,31.38,80606.87,0.0,0.2339,0.00025,11.82474]
[1778846136794,31.39,80601.17,0.0,0.23246,0.00025,11.7836]
[1778846136960,31.39,80601.17,0.0,0.23246,0.00025,11.7836]
[1778846137858,31.39,80600.63,0.0,0.23233,0.00025,11.77968]
[1778846138637,31.39,80600.63,0.0,0.23233,0.00025,11.77968]
[1778846138809,31.39,80600.63,0.0,0.23233,0.00025,11.77979]
[1778846143842,31.39,80598.11,0.0,0.23171,0.00025,11.76202]
[1778846148879,31.39,80591.12,0.0,0.22997,0.00025,11.71161]
[1778846149886,31.39,80583.51,0.0,0.22807,0.00025,11.65603]
[1778846153916,31.39,80573.8,0.0,0.22567,0.00025,11.58521]
[1778846158483,31.39,80575.18,0.0,0.22602,0.00025,11.59569]
[1778846158532,31.39,80575.18,0.0,0.22602,0.00025,11.59569]
[1778846158665,31.4,80575.02,0.0,0.22599,0.00025,11.59484]
[1778846161699,31.41,80568.99,0.0,0.22457,0.00025,11.55257]
[1778846163756,31.41,80568.99,0.0,0.22457,0.00025,11.55257]
[1778846163869,31.41,80568.02,0.0,0.22435,0.00025,11.54609]
[1778846165255,31.41,80568.02,0.0,0.22435,0.00025,11.54609]
[1778846165333,31.41,80567.18,0.0,0.22416,0.00025,11.54035]
[1778846167318,31.41,80567.18,0.0,0.22416,0.00025,11.54035]
[1778846169362,31.41,80563.82,0.0,0.22336,0.00025,11.51628]
[1778846169388,31.41,80563.82,0.0,0.22336,0.00025,11.51628]
[1778846169913,31.42,80563.08,0.0,0.22318,0.00025,11.51109]
[1778846172958,31.42,80565.0,0.0,0.22368,0.00025,11.52579]
[1778846176015,31.42,80559.68,0.0,0.2224,0.00025,11.48753]
[1778846181048,31.43,80561.81,0.0,0.22297,0.00025,11.5046]
[1778846186048,31.43,80560.53,0.0,0.22269,0.00025,11.49611]
[1778846191106,31.44,80558.62,0.0,0.22226,0.00025,11.48318]
[1778846196121,31.44,80557.47,0.0,0.22192,0.00025,11.46828]
[1778846201138,31.45,80558.75,0.0,0.22227,0.00025,11.47893]
[1778846206180,31.45,80556.71,0.0,0.22181,0.00025,11.46497]
[1778846211225,31.46,80555.19,0.0,0.22148,0.00025,11.45487]
[1778846216280,31.46,80555.29,0.0,0.22154,0.00025,11.45673]
[1778846218996,31.47,80561.88,0.0,0.22318,0.00025,11.506]
[1778846224032,31.47,80561.19,0.0,0.22304,0.00025,11.50169]
[1778846228070,31.47,80566.24,0.0,0.2243,0.00025,11.53959]
[1778846233016,31.48,80576.41,0.0,0.22684,0.00025,11.61464]
[1778846238082,31.48,80579.77,0.0,0.22768,0.00025,11.63951]
[1778846243112,31.48,80582.64,0.0,0.22841,0.00025,11.66076]
[1778846248158,31.48,80585.58,0.0,0.22915,0.00025,11.68252]
[1778846253211,31.48,80588.64,0.0,0.22983,0.00025,11.69742]
[1778846258273,31.48,80590.26,0.0,0.23024,0.00025,11.7094]
[1778846263330,31.48,80591.88,0.0,0.23066,0.00025,11.72145]
[1778846268340,31.49,80594.04,0.0,0.23121,0.00025,11.73735]
[1778846273420,31.49,80595.68,0.0,0.23163,0.00025,11.74938]
[1778846278422,31.49,80594.17,0.0,0.23125,0.00025,11.73868]
[1778846282978,31.49,80601.49,0.0,0.23311,0.00025,11.79204]
[1778846285170,31.49,80602.63,0.0,0.2334,0.00025,11.80048]
[1778846285194,31.49,80602.63,0.0,0.2334,0.00025,11.80048]
[1778846290883,31.49,80603.38,0.0,0.23361,0.00025,11.80634]
[1778846294434,31.49,80604.29,0.0,0.23385,0.00025,11.81315]
[1778846294506,31.49,80604.29,0.0,0.23385,0.00025,11.81315]
[1778846300954,31.5,80600.15,0.0,0.23282,0.00025,11.78385]
[1778846305988,31.5,80598.61,0.0,0.23245,0.00025,11.77317]
[1778846308395,31.5,80598.0,0.0,0.2323,0.00025,11.76876]
[1778846309009,31.5,80597.84,0.0,0.23227,0.00025,11.76784]
[1778846310017,31.5,80591.71,0.0,0.23073,0.00025,11.72336]
[1778846313401,31.5,80593.33,0.0,0.23104,0.00025,11.72751]
[1778846313410,31.5,80593.33,0.0,0.23104,0.00025,11.72751]
[1778846318415,31.5,80595.07,0.0,0.23149,0.00025,11.74057]
[1778846318422,31.5,80595.07,0.0,0.23149,0.00025,11.74057]
[1778846323426,31.5,80592.56,0.0,0.23088,0.00025,11.72284]
[1778846323435,31.5,80592.56,0.0,0.23088,0.00025,11.72284]
[1778846328442,31.51,80594.31,0.0,0.23134,0.00025,11.73609]
[1778846328449,31.51,80594.31,0.0,0.23134,0.00025,11.73609]
[1778846333456,31.51,80594.37,0.0,0.23137,0.00025,11.73703]
[1778846333465,31.51,80594.37,0.0,0.23137,0.00025,11.73703]
[1778846338470,31.51,80594.39,0.0,0.23139,0.00025,11.73767]
[1778846338475,31.51,80594.39,0.0,0.23139,0.00025,11.73767]
[1778846343039,31.51,80589.11,0.0,0.23008,0.00025,11.69985]
[1778846343489,31.51,80589.11,0.0,0.23008,0.00025,11.69985]
[1778846348499,31.51,80588.61,0.0,0.22996,0.00025,11.69635]
[1778846348503,31.51,80588.61,0.0,0.22996,0.00025,11.69635]
[1778846353510,31.52,80591.18,0.0,0.23061,0.00025,11.71516]
[1778846353515,31.52,80591.18,0.0,0.23061,0.00025,11.71516]
[1778846358523,31.52,80594.71,0.0,0.2315,0.00025,11.74079]
[1778846358527,31.52,80594.71,0.0,0.2315,0.00025,11.74079]
[1778846363539,31.52,80596.89,0.0,0.23204,0.00025,11.75651]
[1778846368553,31.51,80595.41,0.0,0.23167,0.00025,11.74569]
[1778846373560,31.51,80594.74,0.0,0.2314,0.00025,11.73317]
[1778846373568,31.51,80594.74,0.0,0.2314,0.00025,11.73317]
[1778846378575,31.51,80593.96,0.0,0.23121,0.00025,11.7275]
[1778846378581,31.51,80593.96,0.0,0.23121,0.00025,11.7275]
[1778846383589,31.51,80593.61,0.0,0.23112,0.00025,11.72499]
[1778846383598,31.51,80593.61,0.0,0.23112,0.00025,11.72499]
[1778846388604,31.51,80593.59,0.0,0.23112,0.00025,11.7249]
[1778846388609,31.51,80593.59,0.0,0.23112,0.00025,11.7249]
[1778846393616,31.52,80593.6,0.0,0.23112,0.00025,11.72507]
[1778846393625,31.52,80593.6,0.0,0.23112,0.00025,11.72507]
[1778846398639,31.52,80592.47,0.0,0.23084,0.00025,11.71698]
[1778846400908,31.52,80592.61,0.0,0.23088,0.00025,11.71807]
[1778846401006,31.52,80589.14,0.0,0.23001,0.00025,11.69295]
[1778846402669,31.52,80584.11,0.0,0.22876,0.00025,11.65654]
[1778846403676,31.52,80576.63,0.0,0.22691,0.00025,11.60215]
[1778846406196,31.52,80578.57,0.0,0.22739,0.00025,11.61646]
[1778846406873,31.52,80579.5,0.0,0.22764,0.00025,11.62356]
[1778846408121,31.52,80579.5,0.0,0.22764,0.00025,11.62356]
[1778846408139,31.52,80580.69,0.0,0.22794,0.00025,11.63237]
[1778846413127,31.52,80582.12,0.0,0.22831,0.00025,11.64323]
[1778846413131,31.52,80582.12,0.0,0.22831,0.00025,11.64323]
[1778846417332,31.52,80586.49,0.0,0.22941,0.00025,11.67544]
[1778846417775,31.53,80588.22,0.0,0.22985,0.00025,11.68808]
[1778846422810,31.53,80590.87,0.0,0.23052,0.00025,11.70759]
[1778846426390,31.53,80590.9,0.0,0.23053,0.00025,11.70796]
[1778846426402,31.53,80590.9,0.0,0.23053,0.00025,11.70796]
[1778846427183,31.53,80590.94,0.0,0.23055,0.00025,11.70835]
[1778846431023,31.53,80591.27,0.0,0.23063,0.00025,11.71085]
[1778846431067,31.53,80591.27,0.0,0.23063,0.00025,11.71085]
[1778846431076,31.53,80591.9,0.0,0.2307,0.00025,11.70789]
[1778846432024,31.53,80591.9,0.0,0.2307,0.00025,11.70789]
[1778846432037,31.53,80591.9,0.0,0.2307,0.00025,11.70789]
[1778846432124,31.53,80591.66,0.0,0.23064,0.00025,11.70621]
[1778846437128,31.53,80594.14,0.0,0.23127,0.00025,11.72439]
[1778846439221,31.53,80600.75,0.0,0.23293,0.00025,11.7723]
[1778846444221,31.53,80597.89,0.0,0.23223,0.00025,11.75204]
[1778846449221,31.54,80600.14,0.0,0.23282,0.00025,11.76906]
[1778846454270,31.54,80601.01,0.0,0.23306,0.00025,11.77599]
[1778846458170,31.54,80606.48,0.0,0.23446,0.00025,11.8157]
[1778846463204,31.54,80607.13,0.0,0.23463,0.00025,11.82068]
[1778846466224,31.54,80599.25,0.0,0.23265,0.00025,11.76402]
[1778846467228,31.54,80592.23,0.0,0.23088,0.00025,11.71324]
[1778846472234,31.54,80591.8,0.0,0.23078,0.00025,11.71017]
[1778846477242,31.54,80590.63,0.0,0.23049,0.00025,11.70182]
[1778846479253,31.54,80581.21,0.0,0.22814,0.00025,11.63344]
[1778846481221,31.55,80576.21,0.0,0.22691,0.00025,11.59724]
[1778846486226,31.55,80573.85,0.0,0.22635,0.00025,11.58074]
[1778846491272,31.55,80573.03,0.0,0.22617,0.00025,11.57546]
[1778846493257,31.55,80567.32,0.0,0.22468,0.00025,11.52659]
[1778846498276,31.56,80563.46,0.0,0.22376,0.00025,11.4994]
[1778846503278,31.56,80563.67,0.0,0.22385,0.00025,11.50189]
[1778846508052,31.57,80566.52,0.0,0.22459,0.00025,11.52383]
[1778846508080,31.57,80566.52,0.0,0.22459,0.00025,11.52383]
[1778846508148,31.57,80564.8,0.0,0.22417,0.00025,11.5114]
[1778846511432,31.57,80559.36,0.0,0.22285,0.00025,11.47222]
[1778846514278,31.58,80558.73,0.0,0.22271,0.00025,11.46801]
[1778846514237,31.58,80551.56,0.0,0.22096,0.00024,11.41524]
[1778846514937,31.58,80551.56,0.0,0.22096,0.00024,11.41524]
[1778846520265,31.58,80544.58,0.0,0.21929,0.00024,11.36472]
[1778846521149,31.58,80544.04,0.0,0.21916,0.00024,11.3609]
[1778846521216,31.58,80544.04,0.0,0.21916,0.00024,11.3609]
[1778846522066,31.58,80535.36,0.0,0.21707,0.00024,11.29715]
[1778846524240,31.58,80528.46,0.0,0.21541,0.00024,11.24597]
[1778846524972,31.58,80528.46,0.0,0.21541,0.00024,11.24597]
[1778846524991,31.58,80528.46,0.0,0.21541,0.00024,11.24597]
[1778846525279,31.58,80528.73,0.0,0.21548,0.00024,11.24797]
[1778846529418,31.58,80526.18,0.0,0.21486,0.00024,11.229]
[1778846531349,31.58,80519.19,0.0,0.21318,0.00024,11.17694]
[1778846533608,31.58,80517.44,0.0,0.21277,0.00024,11.16405]
[1778846533681,31.58,80517.44,0.0,0.21277,0.00024,11.16405]
[1778846533935,31.58,80517.44,0.0,0.21277,0.00024,11.16405]
[1778846534152,31.58,80517.44,0.0,0.21277,0.00024,11.16405]
[1778846534306,31.58,80507.14,0.0,0.21032,0.00024,11.08714]
[1778846535600,31.59,80494.27,0.0,0.20729,0.00024,10.99098]
[1778846536606,31.59,80488.34,0.0,0.2059,0.00023,10.94632]
[1778846537900,31.59,80488.34,0.0,0.2059,0.00023,10.94632]
[1778846537967,31.59,80488.34,0.0,0.2059,0.00023,10.94632]
[1778846543655,31.59,80490.6,0.0,0.20648,0.00024,10.96519]
[1778846548690,31.6,80493.23,0.0,0.20715,0.00024,10.98631]
[1778846553725,31.61,80494.38,0.0,0.20737,0.00024,10.98888]
[1778846558761,31.61,80491.66,0.0,0.20675,0.00024,10.96925]
[1778846563795,31.61,80489.06,0.0,0.20617,0.00023,10.95041]
[1778846568834,31.62,80486.91,0.0,0.20569,0.00023,10.93498]
[1778846573242,31.62,80481.61,0.0,0.20447,0.00023,10.8958]
[1778846575806,31.62,80481.48,0.0,0.20446,0.00023,10.8954]
[1778846579311,31.62,80477.66,0.0,0.20359,0.00023,10.86717]
[1778846579318,31.62,80477.66,0.0,0.20359,0.00023,10.86717]
[1778846579412,31.63,80476.73,0.0,0.20338,0.00023,10.86037]
[1778846582037,31.63,80476.73,0.0,0.2034,0.00023,10.86105]
[1778846582165,31.63,80468.64,0.0,0.20153,0.00023,10.80012]
[1778846584846,31.63,80464.32,0.0,0.20054,0.00023,10.76771]
[1778846586148,31.63,80466.48,0.0,0.20105,0.00023,10.78441]
[1778846586807,31.63,80467.78,0.0,0.20136,0.00023,10.7946]
[1778846588076,31.64,80475.8,0.0,0.20324,0.00023,10.85587]
[1778846590213,31.64,80475.8,0.0,0.20326,0.00023,10.85639]
[1778846590309,31.64,80481.88,0.0,0.20468,0.00023,10.90246]
[1778846598039,31.64,80481.75,0.0,0.20469,0.00023,10.90263]
[1778846603074,31.65,80480.62,0.0,0.20445,0.00023,10.89494]
[1778846608112,31.65,80479.74,0.0,0.20427,0.00023,10.88916]
[1778846611404,31.65,80479.05,0.0,0.20411,0.00023,10.88412]
[1778846613276,31.65,80479.35,0.0,0.2041,0.00023,10.87917]
[1778846613281,31.65,80473.72,0.0,0.20279,0.00023,10.83686]
[1778846613575,31.65,80473.72,0.0,0.20279,0.00023,10.83686]
[1778846616165,31.66,80479.08,0.0,0.20406,0.00023,10.87792]
[1778846618277,31.66,80486.48,0.0,0.2058,0.00023,10.93397]
[1778846618740,31.66,80486.48,0.0,0.2058,0.00023,10.93397]
[1778846622350,31.66,80492.56,0.0,0.20726,0.00024,10.98053]
[1778846628252,31.67,80491.93,0.0,0.20716,0.00024,10.97735]
[1778846631274,31.67,80499.06,0.0,0.20887,0.00024,11.03188]
[1778846638323,31.68,80503.4,0.0,0.20994,0.00024,11.06575]
[1778846643358,31.69,80508.17,0.0,0.21112,0.00024,11.10277]
[1778846648401,31.69,80510.36,0.0,0.21167,0.00024,11.11996]
[1778846653435,31.69,80504.47,0.0,0.21031,0.00024,11.07713]
[1778846658467,31.7,80500.43,0.0,0.2094,0.00024,11.04838]
[1778846662476,31.7,80497.5,0.0,0.20874,0.00024,11.02742]
[1778846665234,31.71,80488.11,0.0,0.20656,0.00023,10.95792]
[1778846667076,31.71,80494.31,0.0,0.20803,0.00024,11.00485]
[1778846667542,31.71,80494.31,0.0,0.20803,0.00024,11.00485]
[1778846667807,31.71,80494.31,0.0,0.20803,0.00024,11.00485]
[1778846676596,31.72,80481.99,0.0,0.20509,0.00023,10.90643]
[1778846682287,31.72,80480.43,0.0,0.20476,0.00023,10.89556]
[1778846685540,31.72,80474.98,0.0,0.20351,0.00023,10.85544]
[1778846690558,31.73,80474.26,0.0,0.20339,0.00023,10.85121]
[1778846695615,31.73,80474.0,0.0,0.20336,0.00023,10.85042]
[1778846700648,31.74,80472.77,0.0,0.20311,0.00023,10.84225]
[1778846701724,31.74,80472.68,0.0,0.2031,0.00023,10.842]
[1778846702914,31.74,80472.68,0.0,0.2031,0.00023,10.842]
[1778846709989,31.75,80469.25,0.0,0.20237,0.00023,10.81804]
[1778846715869,31.75,80469.04,0.0,0.20237,0.00023,10.81798]
[1778846721457,31.76,80468.95,0.0,0.20238,0.00023,10.81834]
[1778846722531,31.76,80460.5,0.0,0.20044,0.00023,10.75515]
[1778846723224,31.76,80455.03,0.0,0.1992,0.00023,10.71411]
[1778846728961,31.77,80460.4,0.0,0.2005,0.00023,10.75695]
[1778846732988,31.78,80455.64,0.0,0.19934,0.00023,10.71431]
[1778846738025,31.78,80455.4,0.0,0.19932,0.00023,10.71383]
[1778846741070,31.79,80461.69,0.0,0.2008,0.00023,10.76232]
[1778846742453,31.79,80461.69,0.0,0.2008,0.00023,10.76232]
[1778846745577,31.79,80456.5,0.0,0.19963,0.00023,10.72374]
[1778846746017,31.79,80456.5,0.0,0.19963,0.00023,10.72374]
[1778846746023,31.79,80456.5,0.0,0.19963,0.00023,10.72374]
[1778846746447,31.79,80454.59,0.0,0.1992,0.00023,10.70973]
[1778846747154,31.79,80454.59,0.0,0.1992,0.00023,10.70973]
[1778846747178,31.79,80454.59,0.0,0.1992,0.00023,10.70973]
[1778846747484,31.79,80453.55,0.0,0.19898,0.00023,10.70231]
[1778846748288,31.79,80446.33,0.0,0.19734,0.00023,10.64828]
[1778846748775,31.79,80446.33,0.0,0.19734,0.00023,10.64828]
[1778846748778,31.79,80446.33,0.0,0.19734,0.00023,10.64828]
[1778846749105,31.8,80446.33,0.0,0.19736,0.00023,10.64864]
[1778846749916,31.8,80446.33,0.0,0.19736,0.00023,10.64864]
[1778846750554,31.8,80444.44,0.0,0.19693,0.00023,10.63433]
[1778846755558,31.8,80441.56,0.0,0.19633,0.00023,10.61445]
[1778846760585,31.83,80439.58,0.0,0.19607,0.00023,10.60566]
[1778846762957,31.83,80439.91,0.0,0.19617,0.00023,10.60904]
[1778846763479,31.83,80432.68,0.0,0.19455,0.00023,10.55472]
[1778846764541,31.84,80425.27,0.0,0.1929,0.00022,10.49913]
[1778846766581,31.85,80418.37,0.0,0.19148,0.00022,10.45076]
[1778846767635,31.85,80418.37,0.0,0.19148,0.00022,10.45076]
[1778846767742,31.88,80415.15,0.0,0.19101,0.00022,10.43465]
[1778846768194,31.88,80415.15,0.0,0.19101,0.00022,10.43465]
[1778846768362,31.88,80415.15,0.0,0.19101,0.00022,10.43465]
[1778846768389,31.88,80406.92,0.0,0.18918,0.00022,10.37209]
[1778846769991,31.92,80406.51,0.0,0.18939,0.00022,10.37907]
[1778846770056,31.92,80406.51,0.0,0.18939,0.00022,10.37907]
[1778846770253,31.93,80397.88,0.0,0.1875,0.00022,10.31388]
[1778846771473,31.93,80397.88,0.0,0.1875,0.00022,10.31388]
[1778846771489,31.93,80392.39,0.0,0.1863,0.00022,10.27256]
[1778846773201,31.93,80392.39,0.0,0.1863,0.00022,10.27256]
[1778846773209,31.93,80392.39,0.0,0.1863,0.00022,10.27256]
[1778846774286,31.96,80398.48,0.0,0.18791,0.00022,10.32795]
[1778846774851,31.96,80398.48,0.0,0.18791,0.00022,10.32795]
[1778846775290,31.98,80398.48,0.0,0.18803,0.00022,10.33212]
[1778846780323,32.02,80398.05,0.0,0.18826,0.00022,10.33998]
[1778846785360,32.03,80403.36,0.0,0.18948,0.00022,10.38178]
[1778846790396,32.03,80401.18,0.0,0.18904,0.00022,10.36672]
[1778846795431,32.05,80399.84,0.0,0.18875,0.00022,10.35227]
[1778846798598,32.05,80397.0,0.0,0.18816,0.00022,10.33188]
[1778846799512,32.05,80395.11,0.0,0.18775,0.00022,10.31782]
[1778846801535,32.05,80401.94,0.0,0.18926,0.00022,10.36982]
[1778846802583,32.05,80407.53,0.0,0.1905,0.00022,10.41223]
[1778846803606,32.05,80407.53,0.0,0.1905,0.00022,10.41223]
[1778846803612,32.05,80407.53,0.0,0.1905,0.00022,10.41223]
[1778846803998,32.05,80407.79,0.0,0.19056,0.00022,10.41427]
[1778846804494,32.05,80407.61,0.0,0.19052,0.00022,10.41294]
[1778846809539,32.05,80401.44,0.0,0.18916,0.00022,10.36637]
[1778846811512,32.06,80396.49,0.0,0.18807,0.00022,10.32903]
[1778846811558,32.06,80395.94,0.0,0.18795,0.00022,10.32486]
[1778846814591,32.06,80394.86,0.0,0.18773,0.00022,10.31702]
[1778846814672,32.06,80392.52,0.0,0.18722,0.00022,10.2994]
[1778846815582,32.06,80392.57,0.0,0.18724,0.00022,10.3001]
[1778846817590,32.06,80387.81,0.0,0.1862,0.00022,10.26418]
[1778846817636,32.06,80383.83,0.0,0.18534,0.00022,10.23418]
[1778846819820,32.06,80383.84,0.0,0.18536,0.00022,10.23474]
[1778846820568,32.06,80383.84,0.0,0.18536,0.00022,10.23474]
[1778846820617,32.06,80383.89,0.0,0.18537,0.00022,10.23537]
[1778846820829,32.06,80383.89,0.0,0.18537,0.00022,10.23537]
[1778846821625,32.06,80378.21,0.0,0.18415,0.00022,10.1925]
[1778846824552,32.07,80375.08,0.0,0.18349,0.00022,10.16937]
[1778846824644,32.07,80375.23,0.0,0.18353,0.00022,10.17085]
[1778846829890,32.07,80370.02,0.0,0.18245,0.00022,10.13261]
[1778846832703,32.08,80360.77,0.0,0.18051,0.00021,10.06391]
[1778846837738,32.09,80365.15,0.0,0.18151,0.00021,10.09962]
[1778846842773,32.1,80362.54,0.0,0.18102,0.00021,10.08219]
[1778846847808,32.11,80362.78,0.0,0.18115,0.00021,10.08653]
[1778846852843,32.12,80367.17,0.0,0.18206,0.00022,10.11457]
[1778846854972,32.12,80375.05,0.0,0.18378,0.00022,10.17529]
[1778846856592,32.12,80382.16,0.0,0.18535,0.00022,10.23001]
[1778846857878,32.12,80376.06,0.0,0.18404,0.00022,10.18411]
[1778846862916,32.13,80376.35,0.0,0.18416,0.00022,10.18831]
[1778846868121,32.14,80380.21,0.0,0.18505,0.00022,10.2194]
[1778846872054,32.14,80386.57,0.0,0.18646,0.00022,10.26845]
[1778846873992,32.16,80379.5,0.0,0.18503,0.00022,10.21854]
[1778846879028,32.17,80381.68,0.0,0.18562,0.00022,10.23924]
[1778846884065,32.18,80381.11,0.0,0.18554,0.00022,10.23641]
[1778846889098,32.18,80380.77,0.0,0.18551,0.00022,10.23529]
[1778846894134,32.19,80375.22,0.0,0.18435,0.00022,10.1948]
[1778846897154,32.19,80368.81,0.0,0.183,0.00022,10.14736]
[1778846902189,32.26,80369.06,0.0,0.18353,0.00022,10.16575]
[1778846907224,32.26,80372.57,0.0,0.18434,0.00022,10.19418]
[1778846912262,32.27,80376.02,0.0,0.18503,0.00022,10.21415]
[1778846917296,32.28,80373.95,0.0,0.18464,0.00022,10.20033]
[1778846922331,32.28,80377.36,0.0,0.18543,0.00022,10.22785]
[1778846925596,32.29,80384.14,0.0,0.18694,0.00022,10.2803]
[1778846932308,32.3,80387.52,0.0,0.18778,0.00022,10.3093]
[1778846938444,32.31,80392.5,0.0,0.18892,0.00022,10.34841]
[1778846939496,32.31,80392.5,0.0,0.18892,0.00022,10.34841]
[1778846944663,32.32,80396.87,0.0,0.18991,0.00022,10.38241]
[1778846949787,32.32,80393.69,0.0,0.18925,0.00022,10.35983]
[1778846951374,32.32,80398.86,0.0,0.19041,0.00022,10.39945]
[1778846951433,32.32,80398.86,0.0,0.19041,0.00022,10.39945]
[1778846951794,32.32,80413.65,0.0,0.19368,0.00022,10.51015]
[1778846951802,32.32,80413.65,0.0,0.19368,0.00022,10.51015]
[1778846952545,32.33,80413.65,0.0,0.19371,0.00022,10.5113]
[1778846953552,32.33,80419.86,0.0,0.1951,0.00022,10.55795]
[1778846956803,32.33,80425.01,0.0,0.19625,0.00022,10.59637]
[1778846956809,32.33,80425.01,0.0,0.19625,0.00022,10.59637]
[1778846956812,32.33,80425.01,0.0,0.19625,0.00022,10.59637]
[1778846956821,32.33,80425.01,0.0,0.19625,0.00022,10.59637]
[1778846957228,32.33,80425.01,0.0,0.19625,0.00022,10.59637]
[1778846957764,32.33,80433.5,0.0,0.19815,0.00022,10.65956]
[1778846958180,32.33,80433.5,0.0,0.19815,0.00022,10.65956]
[1778846958587,32.33,80433.5,0.0,0.19815,0.00022,10.65947]
[1778846960113,32.33,80435.44,0.0,0.19859,0.00023,10.67379]
[1778846960119,32.33,80435.44,0.0,0.19859,0.00023,10.67379]
[1778846960125,32.33,80435.44,0.0,0.19859,0.00023,10.67379]
[1778846960203,32.33,80435.44,0.0,0.19859,0.00023,10.67379]
[1778846960602,32.33,80439.59,0.0,0.19952,0.00023,10.70449]
[1778846965636,32.33,80437.87,0.0,0.19911,0.00023,10.69112]
[1778846970674,32.32,80437.29,0.0,0.19897,0.00023,10.68636]
[1778846973768,32.32,80444.97,0.0,0.20059,0.00023,10.73524]
[1778846976060,32.32,80449.12,0.0,0.20152,0.00023,10.76568]
[1778846979763,32.32,80457.66,0.0,0.20345,0.00023,10.82821]
[1778846983762,32.31,80463.56,0.0,0.20471,0.00023,10.86896]
[1778846985026,32.31,80467.36,0.0,0.20559,0.00023,10.8973]
[1778846985044,32.31,80467.36,0.0,0.20559,0.00023,10.8973]
[1778846985778,32.31,80473.95,0.0,0.20711,0.00023,10.94585]
[1778846986160,32.31,80473.95,0.0,0.20711,0.00023,10.94585]
[1778846986783,32.31,80477.09,0.0,0.20783,0.00023,10.96888]
[1778846989570,32.31,80480.32,0.0,0.20858,0.00023,10.99244]
[1778846989582,32.31,80480.32,0.0,0.20858,0.00023,10.99244]
[1778846989805,32.31,80489.43,0.0,0.21069,0.00023,11.05915]
[1778846991818,32.3,80495.47,0.0,0.21204,0.00023,11.10131]
[1778846994427,32.3,80498.28,0.0,0.21269,0.00023,11.12162]
[1778846994589,32.3,80498.28,0.0,0.21269,0.00023,11.12162]
[1778846994688,32.3,80498.28,0.0,0.21269,0.00023,11.12162]
[1778846994807,32.3,80498.28,0.0,0.21269,0.00023,11.12162]
[1778846994902,32.29,80550.48,0.0,0.22514,0.00024,11.49896]
[1778846995849,32.29,80550.15,0.0,0.22504,0.00024,11.49619]
[1778846996450,32.29,80550.15,0.0,0.22504,0.00024,11.49619]
[1778846996501,32.29,80550.15,0.0,0.22504,0.00024,11.49619]
[1778846997887,32.29,80553.16,0.0,0.22577,0.00024,11.51752]
[1778846997897,32.29,80553.16,0.0,0.22577,0.00024,11.51752]
[1778846997910,32.28,80556.98,0.0,0.22662,0.00024,11.54251]
[1778846999386,32.27,80556.98,0.0,0.22653,0.00024,11.54018]
[1778847003470,32.25,80556.8,0.0,0.22639,0.00024,11.53594]
[1778847003516,32.25,80556.8,0.0,0.22639,0.00024,11.53594]
[1778847003909,32.25,80555.41,0.0,0.22604,0.00024,11.52588]
[1778847005590,32.25,80555.25,0.0,0.226,0.00024,11.52462]
[1778847005922,32.25,80554.7,0.0,0.22586,0.00024,11.52058]
[1778847006476,32.25,80554.7,0.0,0.22586,0.00024,11.52058]
[1778847006558,32.25,80554.7,0.0,0.22586,0.00024,11.52058]
[1778847007938,32.25,80545.73,0.0,0.22367,0.00024,11.4558]
[1778847009302,32.25,80539.78,0.0,0.22223,0.00024,11.41266]
[1778847012742,32.25,80538.77,0.0,0.22196,0.00024,11.4048]
[1778847012753,32.25,80538.77,0.0,0.22196,0.00024,11.4048]
[1778847012930,32.24,80536.93,0.0,0.22151,0.00024,11.39125]
[1778847017936,32.24,80539.09,0.0,0.22198,0.00024,11.40525]
[1778847020908,32.23,80546.71,0.0,0.2238,0.00024,11.45962]
[1778847026582,32.23,80549.16,0.0,0.22439,0.00024,11.47704]
[1778847027634,32.23,80549.42,0.0,0.22445,0.00024,11.47884]
[1778847028191,32.23,80551.59,0.0,0.22497,0.00024,11.49435]
[1778847028291,32.23,80553.15,0.0,0.22535,0.00024,11.50546]
[1778847034694,32.23,80550.04,0.0,0.22448,0.00024,11.47501]
[1778847037869,32.23,80550.15,0.0,0.2245,0.00024,11.47551]
[1778847037880,32.23,80550.15,0.0,0.2245,0.00024,11.47551]
[1778847037970,32.23,80551.94,0.0,0.22492,0.00024,11.48814]
[1778847041171,32.23,80546.38,0.0,0.22356,0.00024,11.44788]
[1778847046206,32.21,80545.88,0.0,0.22333,0.00024,11.44112]
[1778847051912,32.21,80545.62,0.0,0.22325,0.00024,11.43871]
[1778847056957,32.21,80547.7,0.0,0.22374,0.00024,11.4531]
[1778847057284,32.21,80546.7,0.0,0.22349,0.00024,11.44567]
[1778847062317,32.2,80550.77,0.0,0.22445,0.00024,11.47431]
[1778847067518,32.2,80546.76,0.0,0.22346,0.00024,11.445]
[1778847071588,32.2,80541.77,0.0,0.22223,0.00024,11.40836]
[1778847071595,32.2,80541.77,0.0,0.22223,0.00024,11.40836]
[1778847071628,32.2,80541.77,0.0,0.22223,0.00024,11.40836]
[1778847071813,32.2,80540.07,0.0,0.22182,0.00024,11.39588]
[1778847073957,32.19,80532.95,0.0,0.22008,0.00024,11.34384]
[1778847079442,32.19,80532.54,0.0,0.21997,0.00024,11.34029]
[1778847084477,32.19,80526.79,0.0,0.21857,0.00024,11.29813]
[1778847088505,32.19,80519.69,0.0,0.21687,0.00024,11.24639]
[1778847091526,32.19,80515.21,0.0,0.21571,0.00024,11.20625]
[1778847096561,32.19,80514.37,0.0,0.21553,0.00024,11.20057]
[1778847102603,32.19,80514.59,0.0,0.2156,0.00024,11.20275]
[1778847107637,32.2,80513.79,0.0,0.21543,0.00024,11.19741]
[1778847111668,32.2,80507.22,0.0,0.21389,0.00024,11.1499]
[1778847116705,32.2,80506.2,0.0,0.21367,0.00024,11.14322]
[1778847121739,32.2,80507.07,0.0,0.2139,0.00024,11.15038]
[1778847126774,32.21,80503.96,0.0,0.2132,0.00024,11.12842]
[1778847130804,32.21,80497.74,0.0,0.21176,0.00023,11.0836]
[1778847132817,32.21,80486.31,0.0,0.20909,0.00023,10.99996]
[1778847135910,32.22,80480.14,0.0,0.20767,0.00023,10.95504]
[1778847141140,32.22,80475.68,0.0,0.20666,0.00023,10.92282]
[1778847143364,32.22,80475.09,0.0,0.20653,0.00023,10.91865]
[1778847143370,32.22,80475.09,0.0,0.20653,0.00023,10.91865]
[1778847143895,32.22,80474.49,0.0,0.20639,0.00023,10.91431]
[1778847145909,32.22,80465.18,0.0,0.20425,0.00023,10.84566]
[1778847148392,32.22,80464.46,0.0,0.2041,0.00023,10.84068]
[1778847148408,32.22,80464.46,0.0,0.2041,0.00023,10.84068]
[1778847148931,32.22,80464.92,0.0,0.20421,0.00023,10.84426]
[1778847153965,32.23,80462.83,0.0,0.20366,0.00023,10.82196]
[1778847158999,32.23,80461.99,0.0,0.2035,0.00023,10.81672]
[1778847164035,32.24,80462.04,0.0,0.20355,0.00023,10.81828]
[1778847169071,32.24,80459.95,0.0,0.2031,0.00023,10.80384]
[1778847174106,32.25,80460.78,0.0,0.20332,0.00023,10.81107]
[1778847179140,32.25,80460.23,0.0,0.20323,0.00023,10.80806]
[1778847184178,32.25,80463.5,0.0,0.20402,0.00023,10.83338]
[1778847189183,32.26,80463.99,0.0,0.20416,0.00023,10.83786]
[1778847194200,32.26,80463.68,0.0,0.20412,0.00023,10.83673]
[1778847199222,32.27,80470.22,0.0,0.20564,0.00023,10.88558]
[1778847199517,32.27,80470.22,0.0,0.20564,0.00023,10.88558]
[1778847199579,32.27,80470.22,0.0,0.20564,0.00023,10.88558]
[1778847205327,32.27,80468.68,0.0,0.20531,0.00023,10.87481]
[1778847210650,32.27,80465.28,0.0,0.20454,0.00023,10.85009]
[1778847212139,32.27,80472.97,0.0,0.20621,0.00023,10.89923]
[1778847217739,32.27,80473.89,0.0,0.20642,0.00023,10.90586]
[1778847217899,32.27,80473.89,0.0,0.20642,0.00023,10.90586]
[1778847218076,32.27,80473.89,0.0,0.20642,0.00023,10.90586]
[1778847222395,32.27,80468.57,0.0,0.20519,0.00023,10.86649]
[1778847222444,32.27,80468.01,0.0,0.20506,0.00023,10.86235]
[1778847227480,32.27,80466.55,0.0,0.20472,0.00023,10.85157]
[1778847228552,32.27,80466.55,0.0,0.20472,0.00023,10.85157]
[1778847228607,32.27,80466.07,0.0,0.20461,0.00023,10.84803]
[1778847234529,32.27,80465.22,0.0,0.20442,0.00023,10.84178]
[1778847239567,32.27,80464.24,0.0,0.20419,0.00023,10.8345]
[1778847240466,32.27,80464.24,0.0,0.20419,0.00023,10.8345]
[1778847240491,32.27,80464.24,0.0,0.20419,0.00023,10.8345]
[1778847240571,32.27,80464.07,0.0,0.20415,0.00023,10.83324]
[1778847245125,32.27,80458.77,0.0,0.20294,0.00023,10.79403]
[1778847245388,32.27,80458.77,0.0,0.20294,0.00023,10.79403]
[1778847245642,32.27,80458.77,0.0,0.20294,0.00023,10.79403]
[1778847245767,32.27,80443.39,0.0,0.19944,0.00023,10.67989]
[1778847246627,32.27,80443.39,0.0,0.19944,0.00023,10.67989]
[1778847247018,32.27,80443.39,0.0,0.19944,0.00023,10.67989]
[1778847247149,32.27,80436.5,0.0,0.19788,0.00023,10.62859]
[1778847249085,32.27,80434.12,0.0,0.19734,0.00023,10.61085]
[1778847249178,32.27,80431.43,0.0,0.19674,0.00022,10.59086]
[1778847249225,32.27,80431.43,0.0,0.19674,0.00022,10.59086]
[1778847251160,32.27,80431.92,0.0,0.19684,0.00022,10.59437]
[1778847252143,32.27,80430.36,0.0,0.19649,0.00022,10.58269]
[1778847257169,32.27,80429.54,0.0,0.1963,0.00022,10.57643]
[1778847260154,32.27,80422.92,0.0,0.19482,0.00022,10.52692]
[1778847264753,32.27,80421.12,0.0,0.19442,0.00022,10.51369]
[1778847265122,32.27,80421.12,0.0,0.19442,0.00022,10.51369]
[1778847265212,32.27,80421.12,0.0,0.19442,0.00022,10.51369]
[1778847265181,32.27,80409.81,0.0,0.19191,0.00022,10.42898]
[1778847265404,32.27,80409.81,0.0,0.19191,0.00022,10.42898]
[1778847265748,32.27,80409.81,0.0,0.19192,0.00022,10.42922]
[1778847266755,32.27,80400.39,0.0,0.18984,0.00022,10.35852]
[1778847268190,32.27,80400.39,0.0,0.18984,0.00022,10.35852]
[1778847268230,32.27,80400.39,0.0,0.18984,0.00022,10.35852]
[1778847267916,32.27,80389.21,0.0,0.18739,0.00022,10.27451]
[1778847268895,32.27,80389.21,0.0,0.18739,0.00022,10.27451]
[1778847269203,32.27,80384.6,0.0,0.18639,0.00022,10.2399]
[1778847272157,32.27,80384.58,0.0,0.18628,0.00022,10.23196]
[1778847273693,32.27,80385.08,0.0,0.1864,0.00022,10.23612]
[1778847273780,32.27,80385.08,0.0,0.1864,0.00022,10.23612]
[1778847273930,32.27,80385.08,0.0,0.1864,0.00022,10.23612]
[1778847273991,32.27,80386.88,0.0,0.1868,0.00022,10.24988]
[1778847275799,32.27,80386.88,0.0,0.1868,0.00022,10.25007]
[1778847276230,32.28,80389.62,0.0,0.18741,0.00022,10.27102]
[1778847276743,32.28,80389.62,0.0,0.18741,0.00022,10.27102]
[1778847277823,32.28,80389.62,0.0,0.18741,0.00022,10.27102]
[1778847277876,32.28,80388.56,0.0,0.18718,0.00022,10.26319]
[1778847283928,32.28,80388.35,0.0,0.18716,0.00022,10.26241]
[1778847284603,32.28,80385.26,0.0,0.18649,0.00022,10.2393]
[1778847284615,32.28,80385.26,0.0,0.18649,0.00022,10.2393]
[1778847284882,32.28,80385.07,0.0,0.18646,0.00022,10.23804]
[1778847286895,32.28,80378.87,0.0,0.18512,0.00022,10.19174]
[1778847291933,32.29,80380.3,0.0,0.18547,0.00022,10.20368]
[1778847296969,32.29,80381.75,0.0,0.18581,0.00022,10.21565]
[1778847300117,32.29,80376.08,0.0,0.1846,0.00022,10.17354]
[1778847302005,32.29,80363.12,0.0,0.18182,0.00021,10.07618]
[1778847303011,32.29,80355.56,0.0,0.18021,0.00021,10.0191]
[1778847304020,32.29,80363.41,0.0,0.18189,0.00021,10.07842]
[1778847309055,32.3,80364.95,0.0,0.18224,0.00021,10.09081]
[1778847312115,32.3,80370.8,0.0,0.18351,0.00022,10.13556]
[1778847318119,32.3,80367.2,0.0,0.18276,0.00021,10.10914]
[1778847323153,32.3,80363.98,0.0,0.18208,0.00021,10.085]
[1778847323645,32.3,80363.98,0.0,0.18208,0.00021,10.085]
[1778847324225,32.3,80357.4,0.0,0.18067,0.00021,10.03535]
[1778847326174,32.3,80351.71,0.0,0.17946,0.00021,9.99246]
[1778847327839,32.3,80352.98,0.0,0.17973,0.00021,10.00219]
[1778847328107,32.3,80352.98,0.0,0.17973,0.00021,10.00219]
[1778847328113,32.3,80352.98,0.0,0.17973,0.00021,10.00219]
[1778847328190,32.31,80351.76,0.0,0.17948,0.00021,9.99313]
[1778847329356,32.31,80352.87,0.0,0.17972,0.00021,10.00167]
[1778847330206,32.31,80352.91,0.0,0.17973,0.00021,10.00212]
[1778847331209,32.31,80370.98,0.0,0.1835,0.00022,10.13094]
[1778847332217,32.31,80379.68,0.0,0.18539,0.00022,10.19683]
[1778847333116,32.31,80379.68,0.0,0.18539,0.00022,10.19683]
[1778847333120,32.31,80379.68,0.0,0.18539,0.00022,10.19683]
[1778847333123,32.31,80379.68,0.0,0.18539,0.00022,10.19683]
[1778847333165,32.31,80379.68,0.0,0.18539,0.00022,10.19683]
[1778847333252,32.31,80379.68,0.0,0.18539,0.00022,10.19683]
[1778847333267,32.31,80383.41,0.0,0.18621,0.00022,10.22515]
[1778847333343,32.31,80383.41,0.0,0.18621,0.00022,10.22515]
[1778847333407,32.31,80383.41,0.0,0.18621,0.00022,10.22515]
[1778847334230,32.31,80383.28,0.0,0.18618,0.00022,10.22417]
[1778847335225,32.31,80383.28,0.0,0.18618,0.00022,10.22417]
[1778847335257,32.31,80385.25,0.0,0.18661,0.00022,10.23907]
[1778847340272,32.31,80389.07,0.0,0.18745,0.00022,10.26785]
[1778847345309,32.31,80387.46,0.0,0.18709,0.00022,10.25562]
[1778847351350,32.31,80386.15,0.0,0.1868,0.00022,10.24565]
[1778847356411,32.31,80385.22,0.0,0.1866,0.00022,10.23858]
[1778847357821,32.31,80385.1,0.0,0.18657,0.00022,10.23765]
[1778847358215,32.31,80391.99,0.0,0.18808,0.00022,10.28944]
[1778847358506,32.31,80391.99,0.0,0.18808,0.00022,10.28944]
[1778847362014,32.31,80395.09,0.0,0.18878,0.00022,10.31358]
[1778847362115,32.31,80396.45,0.0,0.18908,0.00022,10.32379]
[1778847367476,32.32,80397.42,0.0,0.18933,0.00022,10.33247]
[1778847372979,32.32,80398.36,0.0,0.18957,0.00022,10.34053]
[1778847374260,32.32,80390.11,0.0,0.18777,0.00022,10.27893]
[1778847375534,32.32,80384.67,0.0,0.18659,0.00022,10.23829]
[1778847377548,32.33,80395.74,0.0,0.18903,0.00022,10.32225]
[1778847382582,32.33,80399.8,0.0,0.18995,0.00022,10.35358]
[1778847387617,32.33,80405.11,0.0,0.19114,0.00022,10.3941]
[1778847392652,32.34,80402.49,0.0,0.19048,0.00022,10.36733]
[1778847397121,32.34,80400.93,0.0,0.19015,0.00022,10.35607]
[1778847397205,32.34,80400.93,0.0,0.19015,0.00022,10.35607]
[1778847398795,32.34,80406.75,0.0,0.19144,0.00022,10.39993]
[1778847400439,32.34,80408.49,0.0,0.19183,0.00022,10.41312]
[1778847401166,32.34,80408.49,0.0,0.19183,0.00022,10.41312]
[1778847402721,32.34,80414.1,0.0,0.19308,0.00022,10.45519]
[1778847402768,32.34,80420.95,0.0,0.19461,0.00022,10.50636]
[1778847405751,32.34,80428.9,0.0,0.19638,0.00022,10.5655]
[1778847407759,32.34,80422.99,0.0,0.19506,0.00022,10.52136]
[1778847412793,32.34,80426.97,0.0,0.19594,0.00022,10.55093]
[1778847414807,32.34,80432.76,0.0,0.19724,0.00022,10.59392]
[1778847419842,32.34,80438.38,0.0,0.19849,0.00023,10.63533]
[1778847421856,32.34,80432.73,0.0,0.19722,0.00022,10.59317]
[1778847427898,32.33,80431.86,0.0,0.19702,0.00022,10.58651]
[1778847432935,32.33,80434.0,0.0,0.19749,0.00023,10.60226]
[1778847437969,32.33,80436.3,0.0,0.198,0.00023,10.61918]
[1778847440192,32.33,80444.5,0.0,0.19985,0.00023,10.67996]
[1778847444013,32.33,80437.35,0.0,0.19822,0.00023,10.62643]
[1778847449047,32.33,80441.99,0.0,0.19926,0.00023,10.66062]
[1778847454084,32.33,80442.17,0.0,0.19919,0.00023,10.65376]
[1778847460123,32.33,80442.08,0.0,0.19916,0.00023,10.65267]
[1778847462316,32.33,80442.16,0.0,0.19917,0.00023,10.6532]
[1778847468180,32.33,80438.81,0.0,0.19841,0.00023,10.62811]
[1778847473215,32.32,80439.97,0.0,0.19866,0.00023,10.63654]
[1778847474695,32.32,80439.97,0.0,0.19866,0.00023,10.63654]
[1778847476938,32.32,80440.21,0.0,0.19872,0.00023,10.63821]
[1778847478796,32.32,80442.65,0.0,0.19926,0.00023,10.65623]
[1778847484293,32.32,80442.82,0.0,0.19929,0.00023,10.65715]
[1778847487313,32.32,80437.27,0.0,0.19803,0.00023,10.61577]
[1778847492348,32.32,80438.72,0.0,0.19836,0.00023,10.6265]
[1778847498392,32.32,80438.21,0.0,0.19824,0.00023,10.62266]
[1778847503427,32.32,80441.34,0.0,0.19895,0.00023,10.64584]
[1778847507455,32.32,80447.6,0.0,0.20036,0.00023,10.69215]
[1778847511236,32.32,80440.87,0.0,0.19872,0.00023,10.63409]
[1778847516519,32.32,80440.99,0.0,0.19875,0.00023,10.63487]
[1778847521553,32.32,80441.25,0.0,0.1988,0.00023,10.6367]
[1778847526535,32.32,80442.09,0.0,0.19899,0.00023,10.64285]
[1778847526742,32.32,80442.09,0.0,0.19899,0.00023,10.64285]
[1778847527086,32.32,80442.09,0.0,0.19899,0.00023,10.64285]
[1778847527301,32.32,80453.36,0.0,0.20155,0.00023,10.72646]
[1778847528604,32.32,80465.01,0.0,0.20422,0.00023,10.81252]
[1778847530632,32.31,80465.4,0.0,0.20429,0.00023,10.81496]
[1778847530667,32.31,80465.4,0.0,0.20429,0.00023,10.81496]
[1778847530911,32.31,80461.32,0.0,0.20335,0.00023,10.78461]
[1778847537005,32.31,80461.44,0.0,0.20335,0.00023,10.78475]
[1778847542703,32.3,80458.9,0.0,0.20273,0.00023,10.76455]
[1778847547813,32.3,80453.96,0.0,0.20158,0.00023,10.72741]
[1778847548277,32.3,80453.96,0.0,0.20158,0.00023,10.72741]
[1778847548304,32.3,80468.16,0.0,0.20483,0.00023,10.83235]
[1778847548575,32.3,80468.16,0.0,0.20483,0.00023,10.83235]
[1778847548752,32.3,80468.16,0.0,0.20483,0.00023,10.83235]
[1778847549758,32.3,80479.66,0.0,0.20749,0.00023,10.91696]
[1778847551525,32.3,80484.7,0.0,0.20866,0.00023,10.95384]
[1778847553587,32.3,80482.63,0.0,0.20816,0.00023,10.93828]
[1778847553593,32.3,80482.63,0.0,0.20816,0.00023,10.93828]
[1778847554431,32.3,80482.85,0.0,0.20822,0.00023,10.93991]
[1778847557466,32.3,80483.24,0.0,0.20831,0.00023,10.94275]
[1778847557524,32.3,80481.84,0.0,0.20798,0.00023,10.93244]
[1778847562848,32.3,80478.28,0.0,0.20715,0.00023,10.90618]
[1778847565239,32.3,80477.65,0.0,0.207,0.00023,10.90152]
[1778847565551,32.3,80476.88,0.0,0.20682,0.00023,10.89583]
[1778847570597,32.3,80475.05,0.0,0.2064,0.00023,10.88223]
[1778847575599,32.3,80472.28,0.0,0.20565,0.00023,10.8539]
[1778847580614,32.3,80471.2,0.0,0.20539,0.00023,10.84577]
[1778847585491,32.3,80477.4,0.0,0.20682,0.00023,10.89123]
[1778847585790,32.3,80477.4,0.0,0.20682,0.00023,10.89123]
[1778847585844,32.3,80477.4,0.0,0.20682,0.00023,10.89123]
[1778847589683,32.29,80474.35,0.0,0.2061,0.00023,10.86838]
[1778847595171,32.29,80472.74,0.0,0.20573,0.00023,10.85639]
[1778847600537,32.3,80468.65,0.0,0.2048,0.00023,10.8268]
[1778847601335,32.3,80471.63,0.0,0.20549,0.00023,10.8489]
[1778847601510,32.3,80459.4,0.0,0.20268,0.00023,10.75843]
[1778847606549,32.29,80459.95,0.0,0.20279,0.00023,10.7622]
[1778847611559,32.29,80460.71,0.0,0.20294,0.00023,10.76707]
[1778847615489,32.29,80466.61,0.0,0.20429,0.00023,10.81055]
[1778847620539,32.29,80465.61,0.0,0.20407,0.00023,10.80322]
[1778847625566,32.29,80467.81,0.0,0.20458,0.00023,10.8196]
[1778847630586,32.29,80472.36,0.0,0.20564,0.00023,10.8537]
[1778847633600,32.3,80479.57,0.0,0.20724,0.00023,10.89986]
[1778847635567,32.3,80469.91,0.0,0.20501,0.00023,10.82896]
[1778847636530,32.3,80462.36,0.0,0.20327,0.00023,10.77322]
[1778847641549,32.3,80463.36,0.0,0.20352,0.00023,10.78112]
[1778847642631,32.3,80469.65,0.0,0.20497,0.00023,10.82779]
[1778847647667,32.3,80466.05,0.0,0.20416,0.00023,10.80155]
[1778847652684,32.31,80467.12,0.0,0.20442,0.00023,10.80987]
[1778847655579,32.31,80473.75,0.0,0.20595,0.00023,10.85896]
[1778847660597,32.31,80473.17,0.0,0.20582,0.00023,10.85474]
[1778847663851,32.31,80477.41,0.0,0.2068,0.00023,10.88599]
[1778847663879,32.31,80477.41,0.0,0.2068,0.00023,10.88599]
[1778847668606,32.3,80485.69,0.0,0.20872,0.00023,10.94661]
[1778847673625,32.31,80488.5,0.0,0.20938,0.00023,10.96734]
[1778847678672,32.31,80488.6,0.0,0.20941,0.00023,10.96828]
[1778847683698,32.31,80488.7,0.0,0.20944,0.00023,10.96916]
[1778847689423,32.31,80488.35,0.0,0.20936,0.00023,10.96666]
[1778847689930,32.31,80487.53,0.0,0.20917,0.00023,10.96068]
[1778847690005,32.31,80487.53,0.0,0.20917,0.00023,10.96068]
[1778847690648,32.31,80480.92,0.0,0.20763,0.00023,10.91213]
[1778847691122,32.31,80473.64,0.0,0.20583,0.00023,10.85066]
[1778847692912,32.31,80468.96,0.0,0.20475,0.00023,10.81609]
[1778847695600,32.31,80465.51,0.0,0.20396,0.00023,10.79064]
[1778847700662,32.31,80468.77,0.0,0.20471,0.00023,10.81484]
[1778847705850,32.31,80468.06,0.0,0.20455,0.00023,10.80964]
[1778847710904,32.31,80471.03,0.0,0.20524,0.00023,10.83158]
[1778847712150,32.31,80471.12,0.0,0.20526,0.00023,10.83223]
[1778847719516,32.31,80468.27,0.0,0.2046,0.00023,10.8112]
[1778847721606,32.31,80461.23,0.0,0.20298,0.00023,10.75922]
[1778847725273,32.31,80460.04,0.0,0.20272,0.00023,10.75064]
[1778847730435,32.31,80464.78,0.0,0.20381,0.00023,10.78599]
[1778847730477,32.31,80470.25,0.0,0.20508,0.00023,10.82645]
[1778847736059,32.31,80475.84,0.0,0.20636,0.00023,10.86754]
[1778847740093,32.31,80469.17,0.0,0.20482,0.00023,10.81825]
[1778847742333,32.31,80469.17,0.0,0.20482,0.00023,10.81826]
[1778847743761,32.31,80468.84,0.0,0.20474,0.00023,10.81583]
[1778847744327,32.31,80468.84,0.0,0.20474,0.00023,10.81584]
[1778847744561,32.31,80468.84,0.0,0.20474,0.00023,10.81584]
[1778847744721,32.31,80468.84,0.0,0.20474,0.00023,10.81584]
[1778847745572,32.31,80466.61,0.0,0.20423,0.00023,10.79939]
[1778847745668,32.31,80475.68,0.0,0.20633,0.00023,10.8663]
[1778847745823,32.31,80475.68,0.0,0.20633,0.00023,10.8663]
[1778847747137,32.31,80483.48,0.0,0.20814,0.00023,10.9237]
[1778847750159,32.31,80477.29,0.0,0.2067,0.00023,10.8783]
[1778847753578,32.31,80476.47,0.0,0.20642,0.00023,10.8647]
[1778847753624,32.31,80476.47,0.0,0.20642,0.00023,10.8647]
[1778847754024,32.31,80474.71,0.0,0.20602,0.00023,10.85195]
[1778847754101,32.31,80474.71,0.0,0.20602,0.00023,10.85195]
[1778847759221,32.31,80478.09,0.0,0.20682,0.00023,10.87731]
[1778847764256,32.31,80479.94,0.0,0.20723,0.00023,10.89035]
[1778847765514,32.31,80479.94,0.0,0.20723,0.00023,10.89035]
[1778847765698,32.31,80479.94,0.0,0.20723,0.00023,10.89035]
[1778847765752,32.31,80475.4,0.0,0.20617,0.00023,10.8568]
[1778847766336,32.31,80475.4,0.0,0.20617,0.00023,10.8568]
[1778847766601,32.31,80475.4,0.0,0.20617,0.00023,10.8568]
[1778847766696,32.31,80523.17,0.0,0.21741,0.00024,11.2059]
[1778847767708,32.31,80536.88,0.0,0.22069,0.00024,11.3049]
[1778847768737,32.3,80530.76,0.0,0.21913,0.00024,11.25804]
[1778847771347,32.29,80529.2,0.0,0.21871,0.00024,11.24542]
[1778847771606,32.29,80529.2,0.0,0.21871,0.00024,11.24542]
[1778847771616,32.29,80529.2,0.0,0.21871,0.00024,11.24542]
[1778847771661,32.29,80528.89,0.0,0.21863,0.00024,11.24308]
[1778847776357,32.29,80531.32,0.0,0.21921,0.00024,11.2605]
[1778847776367,32.29,80531.32,0.0,0.21921,0.00024,11.2605]
[1778847776709,32.29,80531.32,0.0,0.21921,0.00024,11.2605]
[1778847776791,32.29,80531.58,0.0,0.21927,0.00024,11.26234]
[1778847777437,32.29,80531.58,0.0,0.21927,0.00024,11.26234]
[1778847777575,32.29,80531.58,0.0,0.21927,0.00024,11.26234]
[1778847777615,32.29,80532.39,0.0,0.21947,0.00024,11.26816]
[1778847777977,32.29,80532.39,0.0,0.21947,0.00024,11.26816]
[1778847778011,32.29,80532.39,0.0,0.21947,0.00024,11.26816]
[1778847778733,32.29,80532.39,0.0,0.21947,0.00024,11.26816]
[1778847778784,32.29,80532.39,0.0,0.21947,0.00024,11.26816]
[1778847779065,32.29,80532.39,0.0,0.21947,0.00024,11.26816]
[1778847779217,32.29,80532.39,0.0,0.21947,0.00024,11.26816]
[1778847779798,32.29,80522.07,0.0,0.21698,0.00024,11.19303]
[1778847780097,32.29,80522.07,0.0,0.21698,0.00024,11.19303]
[1778847780148,32.29,80522.07,0.0,0.21698,0.00024,11.19303]
[1778847781379,32.29,80513.95,0.0,0.21504,0.00024,11.13391]
[1778847781844,32.29,80513.95,0.0,0.21504,0.00024,11.13391]
[1778847782385,32.29,80508.5,0.0,0.21375,0.00024,11.09424]
[1778847784399,32.29,80503.46,0.0,0.21256,0.00024,11.05742]
[1778847784872,32.29,80503.46,0.0,0.21256,0.00024,11.05742]
[1778847785406,32.29,80504.1,0.0,0.21271,0.00024,11.06216]
[1778847785818,32.29,80504.1,0.0,0.21271,0.00024,11.06216]
[1778847786921,32.29,80502.81,0.0,0.21241,0.00024,11.05279]
[1778847787420,32.29,80502.47,0.0,0.21233,0.00024,11.05037]
[1778847792532,32.29,80502.63,0.0,0.21238,0.00024,11.05185]
[1778847792692,32.29,80502.63,0.0,0.21238,0.00024,11.05185]
[1778847792704,32.29,80495.15,0.0,0.21063,0.00023,10.99733]
[1778847793097,32.29,80495.15,0.0,0.21063,0.00023,10.99733]
[1778847793123,32.29,80495.15,0.0,0.21063,0.00023,10.99733]
[1778847793462,32.29,80495.64,0.0,0.21074,0.00023,11.00092]
[1778847798500,32.3,80491.16,0.0,0.20973,0.00023,10.96913]
[1778847801520,32.29,80485.2,0.0,0.20832,0.00023,10.92502]
[1778847807561,32.29,80483.33,0.0,0.20787,0.00023,10.91074]
[1778847813368,32.29,80482.88,0.0,0.20765,0.00023,10.8992]
[1778847818639,32.29,80480.64,0.0,0.20711,0.00023,10.88221]
[1778847820817,32.29,80480.75,0.0,0.20713,0.00023,10.88294]
[1778847827090,32.29,80477.27,0.0,0.20632,0.00023,10.85695]
[1778847832946,32.28,80477.39,0.0,0.20633,0.00023,10.85755]
[1778847840791,32.28,80478.22,0.0,0.20651,0.00023,10.86317]
[1778847844115,32.28,80478.04,0.0,0.20646,0.00023,10.86167]
[1778847846834,32.28,80468.73,0.0,0.2043,0.00023,10.79282]
[1778847851853,32.28,80467.3,0.0,0.20398,0.00023,10.78239]
[1778847851859,32.28,80467.3,0.0,0.20398,0.00023,10.78239]
[1778847853883,32.28,80461.96,0.0,0.20275,0.00023,10.74292]
[1778847856510,32.28,80461.42,0.0,0.20263,0.00023,10.73885]
[1778847856516,32.28,80461.42,0.0,0.20263,0.00023,10.73885]
[1778847856806,32.28,80461.33,0.0,0.2026,0.00023,10.73815]
[1778847859773,32.28,80461.67,0.0,0.20268,0.00023,10.74062]
[1778847859785,32.28,80461.27,0.0,0.20259,0.00023,10.73763]
[1778847861126,32.28,80461.15,0.0,0.20256,0.00023,10.73674]
[1778847861803,32.28,80460.31,0.0,0.20237,0.00023,10.73047]
[1778847862715,32.28,80450.12,0.0,0.20003,0.00023,10.65484]
[1778847868675,32.28,80450.85,0.0,0.20021,0.00023,10.66066]
[1778847876025,32.29,80447.45,0.0,0.19937,0.00023,10.6285]
[1778847881071,32.29,80448.46,0.0,0.19962,0.00023,10.63692]
[1778847886107,32.29,80453.3,0.0,0.20075,0.00023,10.67361]
[1778847891142,32.3,80456.61,0.0,0.20153,0.00023,10.69874]
[1778847896178,32.3,80456.96,0.0,0.20162,0.00023,10.70185]
[1778847901215,32.3,80461.14,0.0,0.20259,0.00023,10.73328]
[1778847904150,32.3,80460.31,0.0,0.20241,0.00023,10.72727]
[1778847904234,32.3,80459.68,0.0,0.20227,0.00023,10.72268]
[1778847909269,32.3,80462.6,0.0,0.20292,0.00023,10.7439]
[1778847914304,32.3,80461.48,0.0,0.20267,0.00023,10.73571]
[1778847919462,32.3,80457.66,0.0,0.2018,0.00023,10.70765]
[1778847919485,32.3,80457.07,0.0,0.20167,0.00023,10.70337]
[1778847925381,32.3,80454.28,0.0,0.20105,0.00023,10.6834]
[1778847930419,32.31,80455.64,0.0,0.20138,0.00023,10.69413]
[1778847931878,32.31,80450.48,0.0,0.20011,0.00023,10.64814]
[1778847937468,32.31,80450.56,0.0,0.20013,0.00023,10.64874]
[1778847942677,32.31,80450.94,0.0,0.20021,0.00023,10.65153]
[1778847948179,32.31,80450.96,0.0,0.20021,0.00023,10.65162]
[1778847953581,32.31,80455.01,0.0,0.20114,0.00023,10.68159]
[1778847958616,32.3,80455.82,0.0,0.20131,0.00023,10.68729]
[1778847963655,32.3,80456.1,0.0,0.20137,0.00023,10.68911]
[1778847964896,32.3,80462.7,0.0,0.20288,0.00023,10.7381]
[1778847970701,32.31,80461.1,0.0,0.20253,0.00023,10.72661]
[1778847975735,32.31,80458.96,0.0,0.20204,0.00023,10.7107]
[1778847980987,32.3,80457.63,0.0,0.20172,0.00023,10.70044]
[1778847982965,32.3,80457.89,0.0,0.20178,0.00023,10.70249]
[1778847982993,32.3,80458.02,0.0,0.20181,0.00023,10.70351]
[1778847983410,32.3,80458.02,0.0,0.20181,0.00023,10.70351]
[1778847983433,32.3,80458.02,0.0,0.20181,0.00023,10.70351]
[1778847984002,32.3,80461.58,0.0,0.20263,0.00023,10.72994]
[1778847984398,32.3,80461.58,0.0,0.20263,0.00023,10.72994]
[1778847988010,32.3,80464.3,0.0,0.20326,0.00023,10.75007]
[1778847988827,32.3,80460.76,0.0,0.20243,0.00023,10.72357]
[1778847993861,32.3,80462.24,0.0,0.20265,0.00023,10.726]
[1778847999903,32.3,80463.49,0.0,0.20292,0.00023,10.73473]
[1778848002819,32.3,80463.08,0.0,0.20283,0.00023,10.73169]
[1778848002924,32.3,80464.09,0.0,0.20306,0.00023,10.73916]
[1778848007958,32.3,80468.42,0.0,0.20408,0.00023,10.77186]
[1778848012996,32.3,80468.3,0.0,0.20407,0.00023,10.77153]
[1778848018029,32.31,80470.52,0.0,0.20459,0.00023,10.78831]
[1778848023068,32.31,80467.74,0.0,0.20396,0.00023,10.76805]
[1778848026085,32.31,80460.54,0.0,0.20231,0.00023,10.71496]
[1778848031452,32.31,80456.39,0.0,0.20137,0.00023,10.6847]
[1778848037162,32.31,80453.63,0.0,0.20074,0.00023,10.66429]
[1778848042767,32.31,80454.32,0.0,0.2009,0.00023,10.66948]
[1778848048240,32.31,80453.63,0.0,0.20075,0.00023,10.66458]
[1778848049608,32.31,80453.63,0.0,0.20075,0.00023,10.66458]
[1778848049681,32.31,80461.38,0.0,0.20253,0.00023,10.72204]
[1778848055290,32.31,80465.74,0.0,0.20345,0.00023,10.74724]
[1778848061005,32.32,80464.83,0.0,0.20326,0.00023,10.74094]
[1778848066415,32.32,80464.25,0.0,0.20314,0.00023,10.73729]
[1778848072412,32.32,80463.83,0.0,0.20307,0.00023,10.73497]
[1778848077823,32.32,80463.74,0.0,0.20306,0.00023,10.73473]
[1778848083488,32.33,80464.04,0.0,0.20316,0.00023,10.73773]
[1778848088524,32.33,80463.72,0.0,0.2031,0.00023,10.73594]
[1778848093559,32.33,80463.13,0.0,0.20299,0.00023,10.73217]
[1778848098593,32.33,80464.06,0.0,0.20322,0.00023,10.73965]
[1778848103630,32.34,80466.74,0.0,0.20385,0.00023,10.75985]
[1778848108668,32.34,80465.09,0.0,0.20348,0.00023,10.74798]
[1778848113701,32.34,80465.31,0.0,0.20344,0.00023,10.74213]
[1778848116865,32.34,80464.76,0.0,0.20331,0.00023,10.7382]
[1778848116968,32.34,80464.76,0.0,0.20331,0.00023,10.7382]
[1778848117069,32.34,80464.94,0.0,0.20336,0.00023,10.73966]
[1778848122767,32.34,80468.1,0.0,0.20409,0.00023,10.76316]
[1778848123618,32.34,80468.1,0.0,0.20409,0.00023,10.76316]
[1778848123684,32.34,80467.19,0.0,0.20388,0.00023,10.75646]
[1778848126351,32.34,80467.19,0.0,0.20389,0.00023,10.75648]
[1778848131698,32.34,80466.21,0.0,0.20366,0.00023,10.74933]
[1778848136865,32.34,80466.89,0.0,0.20382,0.00023,10.75428]
[1778848142908,32.34,80466.54,0.0,0.20373,0.00023,10.75153]
[1778848148950,32.34,80465.23,0.0,0.20342,0.00023,10.74168]
[1778848153986,32.34,80466.26,0.0,0.20365,0.00023,10.74908]
[1778848159020,32.34,80468.34,0.0,0.20413,0.00023,10.76419]
[1778848164060,32.34,80469.94,0.0,0.20448,0.00023,10.77565]
[1778848169097,32.33,80473.35,0.0,0.20526,0.00023,10.80035]
[1778848171404,32.33,80474.15,0.0,0.20533,0.00023,10.79822]
[1778848172389,32.33,80474.12,0.0,0.20532,0.00023,10.79787]
[1778848172710,32.33,80474.12,0.0,0.20532,0.00023,10.79787]
[1778848174132,32.33,80481.64,0.0,0.20706,0.00023,10.85299]
[1778848179167,32.33,80489.22,0.0,0.2088,0.00023,10.90784]
[1778848183195,32.32,80494.98,0.0,0.21013,0.00023,10.94925]
[1778848188229,32.32,80497.06,0.0,0.21059,0.00024,10.9636]
[1778848191032,32.32,80496.81,0.0,0.21053,0.00024,10.9617]
[1778848191251,32.32,80497.34,0.0,0.21065,0.00024,10.96556]
[1778848196286,32.32,80500.56,0.0,0.2114,0.00024,10.98899]
[1778848201883,32.32,80501.94,0.0,0.21173,0.00024,10.99897]
[1778848201892,32.32,80501.94,0.0,0.21173,0.00024,10.99897]
[1778848202019,32.32,80501.94,0.0,0.21173,0.00024,10.99897]
[1778848202271,32.32,80500.83,0.0,0.21146,0.00024,10.9908]
[1778848203201,32.32,80500.83,0.0,0.21146,0.00024,10.9908]
[1778848203203,32.32,80500.83,0.0,0.21146,0.00024,10.9908]
[1778848203219,32.32,80500.83,0.0,0.21146,0.00024,10.9908]
[1778848204166,32.32,80489.86,0.0,0.20889,0.00023,10.91044]
[1778848204906,32.32,80489.86,0.0,0.20889,0.00023,10.91044]
[1778848205271,32.32,80478.2,0.0,0.20617,0.00023,10.82481]
[1778848205315,32.32,80478.2,0.0,0.20617,0.00023,10.82481]
[1778848205484,32.32,80478.2,0.0,0.20617,0.00023,10.82481]
[1778848205523,32.32,80478.2,0.0,0.20617,0.00023,10.82481]
[1778848205759,32.32,80478.2,0.0,0.20617,0.00023,10.82481]
[1778848205817,32.32,80478.2,0.0,0.20617,0.00023,10.82481]
[1778848205824,32.32,80463.32,0.0,0.20273,0.00023,10.71496]
[1778848206403,32.32,80447.67,0.0,0.19915,0.00023,10.59911]
[1778848208537,32.32,80447.67,0.0,0.19915,0.00023,10.59911]
[1778848209263,32.32,80436.68,0.0,0.19667,0.00023,10.51765]
[1778848209705,32.32,80436.68,0.0,0.19667,0.00023,10.51765]
[1778848210170,32.32,80422.48,0.0,0.1935,0.00022,10.41227]
[1778848210823,32.32,80422.48,0.0,0.1935,0.00022,10.41227]
[1778848210832,32.32,80422.48,0.0,0.1935,0.00022,10.41227]
[1778848210841,32.32,80422.48,0.0,0.1935,0.00022,10.41227]
[1778848210913,32.32,80422.48,0.0,0.1935,0.00022,10.41227]
[1778848211209,32.32,80422.48,0.0,0.1935,0.00022,10.41227]
[1778848211245,32.32,80407.8,0.0,0.19023,0.00022,10.30236]
[1778848211722,32.32,80407.8,0.0,0.19023,0.00022,10.30236]
[1778848214285,32.33,80407.62,0.0,0.19021,0.00022,10.30167]
[1778848215171,32.33,80407.34,0.0,0.19015,0.00022,10.29966]
[1778848217368,32.33,80404.44,0.0,0.18952,0.00022,10.27828]
[1778848217388,32.33,80404.44,0.0,0.18952,0.00022,10.27828]
[1778848217883,32.33,80404.44,0.0,0.18952,0.00022,10.27828]
[1778848217974,32.33,80403.28,0.0,0.18927,0.00022,10.26988]
[1778848219861,32.33,80403.28,0.0,0.18927,0.00022,10.26988]
[1778848219987,32.33,80410.95,0.0,0.19099,0.00022,10.32798]
[1778848221198,32.33,80410.95,0.0,0.19099,0.00022,10.32798]
[1778848221385,32.33,80412.44,0.0,0.19132,0.00022,10.33937]
[1778848223500,32.33,80412.92,0.0,0.19144,0.00022,10.34317]
[1778848227683,32.34,80411.35,0.0,0.19112,0.00022,10.3325]
[1778848229979,32.34,80410.98,0.0,0.19105,0.00022,10.33014]
[1778848230219,32.34,80410.98,0.0,0.19105,0.00022,10.33014]
[1778848232293,32.34,80405.08,0.0,0.18966,0.00022,10.27871]
[1778848237582,32.35,80402.79,0.0,0.18919,0.00022,10.26282]
[1778848242616,32.35,80399.4,0.0,0.18848,0.00022,10.23866]
[1778848247744,32.36,80395.74,0.0,0.18771,0.00022,10.21229]
[1778848253693,32.36,80389.87,0.0,0.18647,0.00022,10.16964]
[1778848258728,32.37,80393.74,0.0,0.18735,0.00022,10.19986]
[1778848263763,32.37,80396.19,0.0,0.18793,0.00022,10.21961]
[1778848268799,32.38,80392.03,0.0,0.18705,0.00022,10.18948]
[1778848273834,32.38,80392.17,0.0,0.1871,0.00022,10.1912]
[1778848279876,32.38,80395.66,0.0,0.18788,0.00022,10.21803]
[1778848283257,32.38,80395.82,0.0,0.18792,0.00022,10.21942]
[1778848288392,32.39,80398.56,0.0,0.18855,0.00022,10.24079]
[1778848290500,32.39,80405.51,0.0,0.19009,0.00022,10.29322]
[1778848299010,32.39,80408.98,0.0,0.1908,0.00022,10.31266]
[1778848304057,32.39,80407.82,0.0,0.19055,0.00022,10.3044]
[1778848306059,32.39,80413.86,0.0,0.1919,0.00022,10.34971]
[1778848308074,32.39,80424.7,0.0,0.19432,0.00022,10.43061]
[1778848312102,32.39,80430.83,0.0,0.19569,0.00022,10.47602]
[1778848317137,32.39,80434.24,0.0,0.19644,0.00023,10.50101]
[1778848322172,32.39,80434.35,0.0,0.19646,0.00023,10.5015]
[1778848323240,32.39,80428.52,0.0,0.19515,0.00022,10.45812]
[1778848329221,32.39,80431.79,0.0,0.19589,0.00023,10.48256]
[1778848333250,32.39,80439.54,0.0,0.19764,0.00023,10.54025]
[1778848338284,32.39,80441.38,0.0,0.19805,0.00023,10.55378]
[1778848343321,32.39,80444.35,0.0,0.19872,0.00023,10.57566]
[1778848349362,32.39,80442.22,0.0,0.19823,0.00023,10.55969]
[1778848354396,32.39,80446.97,0.0,0.1992,0.00023,10.58702]
[1778848355929,32.39,80447.08,0.0,0.19923,0.00023,10.58781]
[1778848356304,32.39,80447.08,0.0,0.19923,0.00023,10.58781]
[1778848356486,32.39,80446.92,0.0,0.19919,0.00023,10.58659]
[1778848356790,32.39,80446.92,0.0,0.19919,0.00023,10.58659]
[1778848356861,32.39,80446.92,0.0,0.19919,0.00023,10.58659]
[1778848357428,32.39,80468.99,0.0,0.20425,0.00023,10.74978]
[1778848358433,32.39,80483.02,0.0,0.20751,0.00023,10.85308]
[1778848361459,32.39,80474.19,0.0,0.20546,0.00023,10.78825]
[1778848361797,32.39,80474.19,0.0,0.20546,0.00023,10.78825]
[1778848361803,32.39,80474.19,0.0,0.20546,0.00023,10.78825]
[1778848363472,32.39,80462.55,0.0,0.20276,0.00023,10.70222]
[1778848365598,32.39,80460.15,0.0,0.20221,0.00023,10.68451]
[1778848365608,32.39,80460.15,0.0,0.20221,0.00023,10.68451]
[1778848366494,32.39,80460.93,0.0,0.20239,0.00023,10.69028]
[1778848366810,32.39,80460.93,0.0,0.20239,0.00023,10.69028]
[1778848366818,32.39,80460.93,0.0,0.20239,0.00023,10.69028]
[1778848366819,32.39,80460.93,0.0,0.20239,0.00023,10.69028]
[1778848367499,32.39,80460.23,0.0,0.20223,0.00023,10.68512]
[1778848367627,32.39,80460.23,0.0,0.20223,0.00023,10.68512]
[1778848369230,32.39,80459.49,0.0,0.20206,0.00023,10.67966]
[1778848371735,32.39,80458.78,0.0,0.2019,0.00023,10.67446]
[1778848372501,32.39,80458.11,0.0,0.20175,0.00023,10.66957]
[1778848372637,32.39,80458.11,0.0,0.20175,0.00023,10.66957]
[1778848373367,32.39,80458.11,0.0,0.20175,0.00023,10.66957]
[1778848373454,32.39,80458.11,0.0,0.20175,0.00023,10.66957]
[1778848373414,32.39,80472.98,0.0,0.20517,0.00023,10.77924]
[1778848374454,32.39,80503.82,0.0,0.21239,0.00024,11.0054]
[1778848375420,32.39,80517.39,0.0,0.21561,0.00024,11.10399]
[1778848375792,32.39,80517.39,0.0,0.21561,0.00024,11.10399]
[1778848378372,32.39,80518.53,0.0,0.21587,0.00024,11.11197]
[1778848378377,32.39,80518.53,0.0,0.21587,0.00024,11.11197]
[1778848380800,32.39,80518.1,0.0,0.21576,0.00024,11.10839]
[1778848380805,32.39,80518.1,0.0,0.21576,0.00024,11.10839]
[1778848383388,32.39,80513.61,0.0,0.21467,0.00024,11.07535]
[1778848385812,32.38,80509.71,0.0,0.21374,0.00024,11.04674]
[1778848385820,32.38,80509.71,0.0,0.21374,0.00024,11.04674]
[1778848385903,32.38,80507.61,0.0,0.21322,0.00024,11.03096]
[1778848388394,32.38,80507.61,0.0,0.21322,0.00024,11.03072]
[1778848388402,32.38,80507.61,0.0,0.21322,0.00024,11.03072]
[1778848389990,32.38,80506.02,0.0,0.21282,0.00024,11.01864]
[1778848390029,32.38,80506.02,0.0,0.21282,0.00024,11.01864]
[1778848390033,32.38,80506.02,0.0,0.21282,0.00024,11.01864]
[1778848390053,32.38,80506.02,0.0,0.21282,0.00024,11.01864]
[1778848390104,32.38,80504.73,0.0,0.21251,0.00024,11.009]
[1778848391380,32.38,80504.73,0.0,0.21251,0.00024,11.009]
[1778848391481,32.38,80505.48,0.0,0.21268,0.00024,11.01439]
[1778848396288,32.38,80509.58,0.0,0.21364,0.00024,11.04378]
[1778848396361,32.37,80509.89,0.0,0.21371,0.00024,11.04591]
[1778848398624,32.37,80508.7,0.0,0.21342,0.00024,11.03701]
[1778848398907,32.37,80506.56,0.0,0.21291,0.00024,11.02132]
[1778848404769,32.37,80501.79,0.0,0.21176,0.00024,10.98599]
[1778848410003,32.37,80499.82,0.0,0.21129,0.00024,10.9713]
[1778848410030,32.37,80487.99,0.0,0.20851,0.00023,10.88466]
[1778848412827,32.37,80494.4,0.0,0.20991,0.00023,10.92382]
[1778848417863,32.37,80498.2,0.0,0.2108,0.00024,10.95153]
[1778848418699,32.37,80498.2,0.0,0.2108,0.00024,10.95153]
[1778848418972,32.37,80488.49,0.0,0.20852,0.00023,10.88043]
[1778848420442,32.37,80480.22,0.0,0.20659,0.00023,10.8197]
[1778848421586,32.37,80480.29,0.0,0.20662,0.00023,10.82043]
[1778848421590,32.37,80480.29,0.0,0.20662,0.00023,10.82043]
[1778848422452,32.37,80480.47,0.0,0.20666,0.00023,10.82189]
[1778848427500,32.37,80484.02,0.0,0.20751,0.00023,10.84853]
[1778848432142,32.38,80484.39,0.0,0.20762,0.00023,10.85191]
[1778848432169,32.38,80484.39,0.0,0.20762,0.00023,10.85191]
[1778848435385,32.38,80485.16,0.0,0.2078,0.00023,10.85784]
[1778848435481,32.38,80485.27,0.0,0.20784,0.00023,10.85893]
[1778848440507,32.38,80487.34,0.0,0.20834,0.00023,10.87466]
[1778848445560,32.38,80489.45,0.0,0.20885,0.00023,10.89077]
[1778848449725,32.39,80488.4,0.0,0.20863,0.00023,10.88369]
[1778848450092,32.39,80488.4,0.0,0.20863,0.00023,10.88369]
[1778848451081,32.39,80488.4,0.0,0.20863,0.00023,10.88369]
[1778848451223,32.39,80488.4,0.0,0.20863,0.00023,10.88369]
[1778848451391,32.39,80488.4,0.0,0.20863,0.00023,10.88369]
[1778848451551,32.39,80488.27,0.0,0.2086,0.00023,10.88287]
[1778848451612,32.39,80488.27,0.0,0.2086,0.00023,10.88287]
[1778848451648,32.39,80488.27,0.0,0.2086,0.00023,10.88287]
[1778848451904,32.39,80488.27,0.0,0.2086,0.00023,10.88287]
[1778848452505,32.39,80504.95,0.0,0.21253,0.00024,11.00498]
[1778848453114,32.39,80504.95,0.0,0.21253,0.00024,11.00498]
[1778848453565,32.39,80506.88,0.0,0.21299,0.00024,11.01901]
[1778848455829,32.39,80506.62,0.0,0.21292,0.00024,11.01706]
[1778848455835,32.39,80506.62,0.0,0.21292,0.00024,11.01706]
[1778848455862,32.39,80506.62,0.0,0.21292,0.00024,11.01706]
[1778848456140,32.39,80506.62,0.0,0.21292,0.00024,11.01706]
[1778848462105,32.39,80507.03,0.0,0.21302,0.00024,11.01994]
[1778848464890,32.39,80507.6,0.0,0.21315,0.00024,11.02399]
[1778848465008,32.39,80507.6,0.0,0.21315,0.00024,11.02399]
[1778848466210,32.39,80502.0,0.0,0.21182,0.00024,10.98314]
[1778848467217,32.39,80496.43,0.0,0.21051,0.00024,10.9425]
[1778848470254,32.39,80496.16,0.0,0.21045,0.00024,10.94069]
[1778848470270,32.39,80496.79,0.0,0.21061,0.00024,10.94537]
[1778848472804,32.39,80496.79,0.0,0.21051,0.00024,10.93775]
[1778848472822,32.39,80496.79,0.0,0.21051,0.00024,10.93775]
[1778848472901,32.39,80496.79,0.0,0.21051,0.00024,10.93775]
[1778848473262,32.39,80497.3,0.0,0.21063,0.00024,10.94155]
[1778848473829,32.39,80497.3,0.0,0.21063,0.00024,10.94155]
[1778848474331,32.39,80497.3,0.0,0.21063,0.00024,10.94155]
[1778848474339,32.39,80497.3,0.0,0.21063,0.00024,10.94155]
[1778848474420,32.39,80506.27,0.0,0.21275,0.00024,11.00706]
[1778848476392,32.39,80506.27,0.0,0.21275,0.00024,11.0071]
[1778848476467,32.39,80507.02,0.0,0.21293,0.00024,11.01257]
[1778848482338,32.39,80507.42,0.0,0.21303,0.00024,11.01553]
[1778848488370,32.39,80508.52,0.0,0.21329,0.00024,11.02362]
[1778848493404,32.39,80509.0,0.0,0.21341,0.00024,11.02718]
[1778848498439,32.39,80514.25,0.0,0.21465,0.00024,11.06536]
[1778848500547,32.39,80514.97,0.0,0.21482,0.00024,11.07057]
[1778848500619,32.39,80523.82,0.0,0.21693,0.00024,11.13468]
[1778848500924,32.39,80523.82,0.0,0.21693,0.00024,11.13468]
[1778848501055,32.39,80523.82,0.0,0.21693,0.00024,11.13468]
[1778848501484,32.39,80529.35,0.0,0.21826,0.00024,11.17458]
[1778848503249,32.39,80528.68,0.0,0.21809,0.00024,11.16964]
[1778848503570,32.39,80528.21,0.0,0.21798,0.00024,11.16625]
[1778848508598,32.39,80526.05,0.0,0.21744,0.00024,11.15005]
[1778848509223,32.38,80525.76,0.0,0.21736,0.00024,11.14766]
[1778848509639,32.38,80525.37,0.0,0.21726,0.00024,11.1447]
[1778848511557,32.38,80519.97,0.0,0.21597,0.00024,11.10546]
[1778848512473,32.38,80519.97,0.0,0.21597,0.00024,11.10546]
[1778848512496,32.38,80519.97,0.0,0.21597,0.00024,11.10546]
[1778848512597,32.38,80516.27,0.0,0.21508,0.00024,11.07835]
[1778848514991,32.38,80513.82,0.0,0.21449,0.00024,11.06046]
[1778848515561,32.38,80507.24,0.0,0.21293,0.00024,11.01247]
[1778848516069,32.38,80507.24,0.0,0.21293,0.00024,11.01247]
[1778848516093,32.38,80507.24,0.0,0.21293,0.00024,11.01247]
[1778848516624,32.38,80499.58,0.0,0.21112,0.00024,10.95661]
[1778848521669,32.38,80499.82,0.0,0.21118,0.00024,10.9586]
[1778848526682,32.38,80503.38,0.0,0.21203,0.00024,10.98496]
[1778848531724,32.38,80504.5,0.0,0.2122,0.00024,10.98554]
[1778848536776,32.39,80505.69,0.0,0.21249,0.00024,10.99441]
[1778848541823,32.39,80506.49,0.0,0.21269,0.00024,11.00053]
[1778848546827,32.39,80508.42,0.0,0.21315,0.00024,11.0148]
[1778848549272,32.39,80508.02,0.0,0.21306,0.00024,11.01197]
[1778848551616,32.39,80499.62,0.0,0.21108,0.00024,10.95088]
[1778848552403,32.39,80499.62,0.0,0.21108,0.00024,10.95088]
[1778848552682,32.39,80494.27,0.0,0.20983,0.00023,10.9119]
[1778848555126,32.39,80493.25,0.0,0.2096,0.00023,10.90473]
[1778848555519,32.39,80493.25,0.0,0.2096,0.00023,10.90473]
[1778848559091,32.39,80497.5,0.0,0.21061,0.00024,10.93617]
[1778848564617,32.39,80493.51,0.0,0.20969,0.00023,10.90753]
[1778848570141,32.4,80491.5,0.0,0.20923,0.00023,10.89334]
[1778848574657,32.4,80488.14,0.0,0.20846,0.00023,10.86915]
[1778848579001,32.4,80481.72,0.0,0.20699,0.00023,10.82279]
[1778848584358,32.4,80479.53,0.0,0.20649,0.00023,10.80726]
[1778848586411,32.41,80473.24,0.0,0.20504,0.00023,10.76129]
[1778848586511,32.41,80467.4,0.0,0.20369,0.00023,10.71831]
[1778848587674,32.41,80467.4,0.0,0.20369,0.00023,10.71831]
[1778848588717,32.41,80461.14,0.0,0.20226,0.00023,10.67228]
[1778848593722,32.41,80459.9,0.0,0.20189,0.00023,10.65589]
[1778848598723,32.41,80459.59,0.0,0.20184,0.00023,10.65435]
[1778848599681,32.41,80467.34,0.0,0.20363,0.00023,10.71181]
[1778848604707,32.41,80467.86,0.0,0.20376,0.00023,10.71589]
[1778848609734,32.42,80463.99,0.0,0.20288,0.00023,10.68777]
[1778848614736,32.42,80464.05,0.0,0.20291,0.00023,10.6887]
[1778848619739,32.42,80463.45,0.0,0.20279,0.00023,10.68485]
[1778848624743,32.42,80463.42,0.0,0.2028,0.00023,10.68507]
[1778848629753,32.42,80464.16,0.0,0.20298,0.00023,10.69101]
[1778848634757,32.43,80463.61,0.0,0.20287,0.00023,10.68727]
[1778848639781,32.43,80460.22,0.0,0.2021,0.00023,10.6627]
[1778848644797,32.43,80458.14,0.0,0.20164,0.00023,10.64794]
[1778848649809,32.43,80453.51,0.0,0.20061,0.00023,10.61439]
[1778848655535,32.44,80447.4,0.0,0.19915,0.00023,10.56254]
[1778848660547,32.44,80448.81,0.0,0.19948,0.00023,10.57338]
[1778848661400,32.44,80449.13,0.0,0.19956,0.00023,10.57582]
[1778848661411,32.44,80449.13,0.0,0.19956,0.00023,10.57582]
[1778848661611,32.44,80449.13,0.0,0.19956,0.00023,10.57582]
[1778848661805,32.44,80449.13,0.0,0.19956,0.00023,10.57582]
[1778848661819,32.44,80446.55,0.0,0.19897,0.00023,10.55672]
[1778848663592,32.44,80433.19,0.0,0.19595,0.00023,10.45789]
[1778848665552,32.44,80429.54,0.0,0.19513,0.00022,10.43077]
[1778848665653,32.44,80436.94,0.0,0.1968,0.00023,10.48578]
[1778848670365,32.44,80439.46,0.0,0.19737,0.00023,10.50463]
[1778848670511,32.44,80439.46,0.0,0.19737,0.00023,10.50463]
[1778848670737,32.44,80427.1,0.0,0.19459,0.00022,10.41283]
[1778848671756,32.44,80418.74,0.0,0.19271,0.00022,10.35043]
[1778848672759,32.44,80412.56,0.0,0.19133,0.00022,10.30429]
[1778848677784,32.44,80410.9,0.0,0.19097,0.00022,10.29213]
[1778848682822,32.44,80408.6,0.0,0.19047,0.00022,10.27532]
[1778848684769,32.44,80408.21,0.0,0.19039,0.00022,10.27265]
[1778848685365,32.44,80409.4,0.0,0.19066,0.00022,10.28154]
[1778848690783,32.45,80410.39,0.0,0.19089,0.00022,10.28922]
[1778848691789,32.45,80417.92,0.0,0.19256,0.00022,10.34547]
[1778848693803,32.45,80423.89,0.0,0.19391,0.00022,10.39022]
[1778848698838,32.45,80416.49,0.0,0.19227,0.00022,10.33553]
[1778848704030,32.45,80413.85,0.0,0.19168,0.00022,10.31595]
[1778848709471,32.45,80414.48,0.0,0.19185,0.00022,10.32159]
[1778848714651,32.46,80409.31,0.0,0.19063,0.00022,10.27609]
[1778848714654,32.46,80402.53,0.0,0.18913,0.00022,10.22548]
[1778848719987,32.46,80400.53,0.0,0.1887,0.00022,10.21106]
[1778848723198,32.46,80403.35,0.0,0.18933,0.00022,10.23227]
[1778848729050,32.46,80400.03,0.0,0.18861,0.00022,10.20789]
[1778848730640,32.46,80400.03,0.0,0.18861,0.00022,10.20789]
[1778848735817,32.46,80399.43,0.0,0.18849,0.00022,10.20388]
[1778848736820,32.46,80399.43,0.0,0.18849,0.00022,10.20388]
[1778848742289,32.47,80400.1,0.0,0.18865,0.00022,10.20931]
[1778848743110,32.47,80400.15,0.0,0.18867,0.00022,10.20983]
[1778848745307,32.47,80398.43,0.0,0.18829,0.00022,10.19712]
[1778848748125,32.47,80399.8,0.0,0.1886,0.00022,10.20762]
[1778848752211,32.47,80406.43,0.0,0.19008,0.00022,10.25748]
[1778848755992,32.47,80406.21,0.0,0.19003,0.00022,10.25597]
[1778848757246,32.47,80400.71,0.0,0.18882,0.00022,10.21495]
[1778848758255,32.47,80394.32,0.0,0.18743,0.00022,10.16762]
[1778848764294,32.49,80395.17,0.0,0.18773,0.00022,10.17773]
[1778848769332,32.49,80395.49,0.0,0.18783,0.00022,10.18128]
[1778848775072,32.49,80395.69,0.0,0.18778,0.00022,10.17522]
[1778848777391,32.5,80404.26,0.0,0.18969,0.00022,10.24009]
[1778848782425,32.5,80405.32,0.0,0.18992,0.00022,10.24788]
[1778848784440,32.5,80413.81,0.0,0.19181,0.00022,10.31128]
[1778848786457,32.5,80419.08,0.0,0.19302,0.00022,10.35158]
[1778848791492,32.5,80422.84,0.0,0.19387,0.00022,10.37983]
[1778848796527,32.5,80428.46,0.0,0.19513,0.00022,10.4218]
[1778848801561,32.5,80430.64,0.0,0.19563,0.00022,10.43808]
[1778848804754,32.5,80432.12,0.0,0.19596,0.00023,10.44909]
[1778848804799,32.5,80426.49,0.0,0.1947,0.00022,10.40734]
[1778848807604,32.5,80419.18,0.0,0.19305,0.00022,10.35283]
[1778848811756,32.5,80419.2,0.0,0.19306,0.00022,10.35293]
[1778848812389,32.5,80418.64,0.0,0.19293,0.00022,10.3487]
[1778848812559,32.5,80418.64,0.0,0.19293,0.00022,10.3487]
[1778848812660,32.5,80410.36,0.0,0.19109,0.00022,10.28701]
[1778848815661,32.5,80403.96,0.0,0.18967,0.00022,10.23929]
[1778848820696,32.5,80404.17,0.0,0.18973,0.00022,10.24117]
[1778848825731,32.5,80401.5,0.0,0.18915,0.00022,10.22155]
[1778848830764,32.51,80400.26,0.0,0.18889,0.00022,10.21272]
[1778848835800,32.51,80400.39,0.0,0.18882,0.00022,10.20609]
[1778848840836,32.51,80400.14,0.0,0.18877,0.00022,10.20455]
[1778848845871,32.51,80399.81,0.0,0.18871,0.00022,10.20241]
[1778848850906,32.51,80399.16,0.0,0.18858,0.00022,10.19788]
[1778848855941,32.51,80398.53,0.0,0.18845,0.00022,10.19361]
[1778848860976,32.51,80397.31,0.0,0.1882,0.00022,10.18491]
[1778848867018,32.52,80398.53,0.0,0.18848,0.00022,10.19454]
[1778848872053,32.52,80402.27,0.0,0.18931,0.00022,10.2227]
[1778848877317,32.52,80401.01,0.0,0.18904,0.00022,10.21347]
[1778848883857,32.52,80401.28,0.0,0.18911,0.00022,10.21582]
[1778848890180,32.52,80398.5,0.0,0.1885,0.00022,10.19538]
[1778848895215,32.52,80398.17,0.0,0.18834,0.00022,10.1853]
[1778848900249,32.52,80392.85,0.0,0.18718,0.00022,10.14598]
[1778848905284,32.53,80393.06,0.0,0.18724,0.00022,10.14808]
[1778848910319,32.53,80393.84,0.0,0.18743,0.00022,10.1544]
[1778848915355,32.53,80396.37,0.0,0.188,0.00022,10.17376]
[1778848922404,32.53,80395.69,0.0,0.18786,0.00022,10.16922]
[1778848924057,32.53,80395.69,0.0,0.18786,0.00022,10.16922]
[1778848924073,32.53,80395.69,0.0,0.18786,0.00022,10.16922]
[1778848924144,32.53,80395.69,0.0,0.18786,0.00022,10.16922]
[1778848924858,32.53,80385.41,0.0,0.18562,0.00022,10.09257]
[1778848926433,32.53,80378.58,0.0,0.18415,0.00022,10.04195]
[1778848929149,32.53,80381.21,0.0,0.18473,0.00022,10.06185]
[1778848929157,32.53,80381.21,0.0,0.18473,0.00022,10.06185]
[1778848929437,32.53,80381.21,0.0,0.18473,0.00022,10.06185]
[1778848929446,32.53,80381.21,0.0,0.18473,0.00022,10.06185]
[1778848930038,32.54,80382.1,0.0,0.18493,0.00022,10.0689]
[1778848933802,32.54,80379.78,0.0,0.18445,0.00022,10.05235]
[1778848933903,32.54,80379.22,0.0,0.18433,0.00022,10.04816]
[1778848934163,32.54,80379.22,0.0,0.18433,0.00022,10.04816]
[1778848934174,32.54,80379.22,0.0,0.18433,0.00022,10.04816]
[1778848934215,32.54,80379.22,0.0,0.18433,0.00022,10.04816]
[1778848935851,32.54,80379.22,0.0,0.18433,0.00022,10.04816]
[1778848935990,32.54,80379.22,0.0,0.18433,0.00022,10.04816]
[1778848939175,32.54,80376.45,0.0,0.18376,0.00022,10.02832]
[1778848939180,32.54,80376.45,0.0,0.18376,0.00022,10.02832]
[1778848944190,32.55,80378.09,0.0,0.18414,0.00022,10.04175]
[1778848944195,32.55,80378.09,0.0,0.18414,0.00022,10.04175]
[1778848949199,32.55,80375.57,0.0,0.18363,0.00022,10.02402]
[1778848949203,32.55,80375.57,0.0,0.18363,0.00022,10.02402]
[1778848953412,32.56,80375.29,0.0,0.1835,0.00022,10.01522]
[1778848953415,32.56,80375.29,0.0,0.1835,0.00022,10.01522]
[1778848953627,32.56,80375.69,0.0,0.18359,0.00022,10.01821]
[1778848958403,32.56,80372.5,0.0,0.18293,0.00022,9.99538]
[1778848958436,32.56,80372.5,0.0,0.18293,0.00022,9.99538]
[1778848958662,32.56,80372.5,0.0,0.18295,0.00022,9.99594]
[1778848960021,32.56,80372.5,0.0,0.18295,0.00022,9.99594]
[1778848960032,32.56,80372.5,0.0,0.18295,0.00022,9.99594]
[1778848960051,32.56,80368.15,0.0,0.18201,0.00022,9.96337]
[1778848965100,32.57,80369.2,0.0,0.18227,0.00022,9.97258]
[1778848966597,32.57,80369.58,0.0,0.18238,0.00022,9.9761]
[1778848966629,32.57,80369.58,0.0,0.18238,0.00022,9.9761]
[1778848966718,32.57,80369.62,0.0,0.18239,0.00022,9.97675]
[1778848967727,32.57,80369.62,0.0,0.18239,0.00022,9.97675]
[1778848967733,32.57,80369.62,0.0,0.18239,0.00022,9.97675]
[1778848968144,32.57,80369.62,0.0,0.18239,0.00022,9.97675]
[1778848968084,32.57,80370.45,0.0,0.18258,0.00022,9.98331]
[1778848968244,32.57,80370.45,0.0,0.18258,0.00022,9.98331]
[1778848968279,32.57,80370.45,0.0,0.18258,0.00022,9.98331]
[1778848968671,32.57,80370.45,0.0,0.18258,0.00022,9.98331]
[1778848969113,32.57,80370.45,0.0,0.18258,0.00022,9.98331]
[1778848968764,32.58,80361.64,0.0,0.1807,0.00021,9.91769]
[1778848970709,32.58,80361.64,0.0,0.18071,0.00021,9.91804]
[1778848970791,32.58,80361.64,0.0,0.18071,0.00021,9.91804]
[1778848970891,32.58,80357.75,0.0,0.17989,0.00021,9.88933]
[1778848972756,32.58,80357.75,0.0,0.17991,0.00021,9.88982]
[1778848972835,32.58,80357.75,0.0,0.17991,0.00021,9.88982]
[1778848972904,32.58,80359.49,0.0,0.18029,0.00021,9.90336]
[1778848974805,32.58,80359.49,0.0,0.18031,0.00021,9.90385]
[1778848975070,32.59,80361.73,0.0,0.18081,0.00021,9.92162]
[1778848976855,32.59,80362.35,0.0,0.18096,0.00021,9.92675]
[1778848976866,32.59,80362.35,0.0,0.18096,0.00021,9.92675]
[1778848980950,32.6,80362.64,0.0,0.18108,0.00021,9.93086]
[1778848981036,32.6,80362.64,0.0,0.18108,0.00021,9.93086]
[1778848981129,32.6,80363.35,0.0,0.18125,0.00021,9.93667]
[1778848983002,32.6,80363.35,0.0,0.18125,0.00021,9.93667]
[1778848983072,32.6,80363.35,0.0,0.18125,0.00021,9.93667]
[1778848983051,32.6,80365.64,0.0,0.18175,0.00021,9.95431]
[1778848985057,32.6,80365.64,0.0,0.18178,0.00021,9.95528]
[1778848985158,32.61,80370.41,0.0,0.18282,0.00022,9.99143]
[1778848987112,32.61,80371.23,0.0,0.18301,0.00022,9.998]
[1778848987118,32.61,80371.23,0.0,0.18301,0.00022,9.998]
[1778848987138,32.61,80371.23,0.0,0.18301,0.00022,9.998]
[1778848987868,32.61,80371.29,0.0,0.18304,0.00022,9.99888]
[1778848989165,32.61,80371.29,0.0,0.18304,0.00022,9.99888]
[1778848990098,32.62,80373.46,0.0,0.18354,0.00022,10.01637]
[1778848991220,32.62,80373.89,0.0,0.18365,0.00022,10.02]
[1778848991229,32.62,80373.89,0.0,0.18365,0.00022,10.02]
[1778848991274,32.62,80373.89,0.0,0.18365,0.00022,10.02]
[1778848991777,32.62,80373.89,0.0,0.18365,0.00022,10.02]
[1778848992975,32.62,80374.14,0.0,0.18373,0.00022,10.0227]
[1778848993004,32.62,80374.14,0.0,0.18373,0.00022,10.0227]
[1778848993083,32.62,80381.65,0.0,0.18535,0.00022,10.07875]
[1778848993275,32.62,80381.65,0.0,0.18535,0.00022,10.07875]
[1778848993281,32.62,80381.65,0.0,0.18535,0.00022,10.07875]
[1778848993366,32.62,80381.65,0.0,0.18535,0.00022,10.07875]
[1778848993910,32.62,80381.58,0.0,0.18534,0.00022,10.07823]
[1778848998945,32.63,80383.36,0.0,0.18577,0.00022,10.09315]
[1778849003981,32.63,80382.67,0.0,0.18567,0.00022,10.08962]
[1778849009017,32.64,80381.92,0.0,0.18556,0.00022,10.08563]
[1778849014161,32.64,80383.73,0.0,0.18588,0.00022,10.09245]
[1778849018229,32.65,80389.16,0.0,0.18711,0.00022,10.13431]
[1778849020108,32.65,80395.69,0.0,0.18855,0.00022,10.18337]
[1778849020906,32.65,80395.69,0.0,0.18855,0.00022,10.18337]
[1778849021029,32.65,80395.69,0.0,0.18855,0.00022,10.18337]
[1778849021178,32.65,80395.69,0.0,0.18855,0.00022,10.18337]
[1778849021130,32.65,80401.01,0.0,0.18973,0.00022,10.22311]
[1778849024044,32.65,80402.7,0.0,0.19011,0.00022,10.23604]
[1778849028133,32.66,80403.09,0.0,0.1902,0.00022,10.23918]
[1778849028204,32.66,80403.09,0.0,0.1902,0.00022,10.23918]
[1778849038629,32.66,80403.53,0.0,0.19032,0.00022,10.24311]
[1778849043822,32.66,80403.99,0.0,0.19043,0.00022,10.24669]
[1778849049317,32.66,80402.8,0.0,0.19017,0.00022,10.23801]
[1778849051201,32.66,80402.8,0.0,0.19017,0.00022,10.23801]
[1778849052273,32.66,80396.78,0.0,0.18885,0.00022,10.19338]
[1778849057338,32.66,80396.61,0.0,0.18882,0.00022,10.19251]
[1778849062417,32.66,80397.09,0.0,0.18893,0.00022,10.19625]
[1778849067471,32.66,80396.2,0.0,0.18874,0.00022,10.18977]
[1778849071941,32.66,80393.22,0.0,0.188,0.00022,10.16016]
[1778849071949,32.66,80393.22,0.0,0.188,0.00022,10.16016]
[1778849071982,32.66,80393.22,0.0,0.188,0.00022,10.16016]
[1778849071989,32.66,80393.49,0.0,0.18806,0.00022,10.16217]
[1778849074542,32.66,80391.83,0.0,0.1877,0.00022,10.14996]
[1778849079547,32.66,80385.8,0.0,0.18637,0.00022,10.10495]
[1778849082133,32.66,80385.77,0.0,0.18637,0.00022,10.10467]
[1778849082211,32.66,80393.17,0.0,0.18799,0.00022,10.15993]
[1778849087598,32.67,80388.12,0.0,0.18689,0.00022,10.12259]
[1778849090275,32.67,80386.92,0.0,0.18663,0.00022,10.11359]
[1778849090619,32.66,80382.57,0.0,0.18567,0.00022,10.08088]
[1778849092489,32.66,80379.4,0.0,0.18498,0.00022,10.05727]
[1778849092498,32.66,80379.4,0.0,0.18498,0.00022,10.05727]
[1778849093255,32.66,80376.75,0.0,0.1844,0.00022,10.03715]
[1778849098272,32.66,80376.84,0.0,0.1844,0.00022,10.03718]
[1778849098361,32.66,80371.51,0.0,0.18325,0.00022,9.99743]
[1778849099012,32.66,80371.51,0.0,0.18325,0.00022,9.99743]
[1778849100142,32.66,80368.21,0.0,0.18253,0.00022,9.97253]
[1778849100206,32.66,80362.89,0.0,0.18139,0.00021,9.9328]
[1778849100342,32.66,80362.89,0.0,0.18139,0.00021,9.9328]
[1778849105570,32.66,80354.46,0.0,0.17959,0.00021,9.86984]
[1778849111054,32.66,80357.84,0.0,0.18032,0.00021,9.89547]
[1778849111335,32.66,80357.14,0.0,0.18017,0.00021,9.89028]
[1778849116386,32.66,80358.91,0.0,0.18056,0.00021,9.90385]
[1778849120215,32.66,80349.91,0.0,0.17865,0.00021,9.83685]
[1778849120346,32.66,80349.91,0.0,0.17865,0.00021,9.83685]
[1778849125394,32.67,80347.11,0.0,0.17808,0.00021,9.81674]
[1778849130397,32.67,80341.83,0.0,0.17699,0.00021,9.77823]
[1778849133223,32.67,80334.67,0.0,0.17539,0.00021,9.71711]
[1778849138246,32.68,80332.08,0.0,0.17489,0.00021,9.69915]
[1778849143309,32.68,80331.49,0.0,0.17481,0.00021,9.69624]
[1778849145640,32.69,80331.04,0.0,0.17474,0.00021,9.69375]
[1778849145653,32.69,80331.04,0.0,0.17474,0.00021,9.69375]
[1778849146334,32.69,80330.32,0.0,0.1746,0.00021,9.68866]
[1778849151388,32.69,80334.1,0.0,0.17543,0.00021,9.71819]
[1778849156410,32.7,80337.05,0.0,0.1761,0.00021,9.74205]
[1778849160651,32.7,80338.86,0.0,0.17651,0.00021,9.75674]
[1778849161114,32.7,80338.86,0.0,0.17651,0.00021,9.75674]
[1778849162123,32.71,80346.72,0.0,0.17818,0.00021,9.81608]
[1778849164134,32.71,80352.64,0.0,0.17945,0.00021,9.86069]
[1778849169170,32.71,80355.62,0.0,0.1801,0.00021,9.88356]
[1778849175213,32.71,80354.32,0.0,0.17985,0.00021,9.87471]
[1778849180247,32.72,80351.12,0.0,0.1792,0.00021,9.85172]
[1778849185282,32.72,80349.94,0.0,0.17897,0.00021,9.84366]
[1778849186668,32.72,80348.81,0.0,0.17873,0.00021,9.83537]
[1778849186834,32.72,80348.81,0.0,0.17873,0.00021,9.83537]
[1778849187296,32.72,80350.88,0.0,0.17917,0.00021,9.85083]
[1778849187648,32.72,80350.88,0.0,0.17917,0.00021,9.85083]
[1778849187701,32.72,80350.88,0.0,0.17917,0.00021,9.85083]
[1778849188010,32.72,80350.88,0.0,0.17917,0.00021,9.85083]
[1778849188237,32.72,80350.88,0.0,0.17917,0.00021,9.85083]
[1778849188305,32.72,80350.88,0.0,0.17917,0.00021,9.85083]
[1778849188313,32.72,80350.88,0.0,0.17917,0.00021,9.85083]
[1778849188304,32.72,80357.25,0.0,0.18054,0.00021,9.89886]
[1778849189311,32.72,80371.01,0.0,0.1835,0.00022,10.00169]
[1778849192040,32.72,80373.72,0.0,0.18399,0.00022,10.01423]
[1778849192072,32.72,80373.72,0.0,0.18399,0.00022,10.01423]
[1778849192083,32.72,80373.72,0.0,0.18399,0.00022,10.01423]
[1778849192330,32.72,80373.55,0.0,0.18396,0.00022,10.01309]
[1778849197365,32.73,80374.15,0.0,0.18411,0.00022,10.01828]
[1778849202404,32.73,80381.67,0.0,0.18575,0.00022,10.07483]
[1778849207436,32.73,80377.3,0.0,0.18482,0.00022,10.04285]
[1778849213478,32.73,80378.05,0.0,0.185,0.00022,10.04908]
[1778849219520,32.74,80377.56,0.0,0.18492,0.00022,10.04607]
[1778849225562,32.74,80378.03,0.0,0.18504,0.00022,10.05016]
[1778849231296,32.74,80375.46,0.0,0.1845,0.00022,10.0316]
[1778849235138,32.74,80381.35,0.0,0.18579,0.00022,10.07591]
[1778849241388,32.75,80382.12,0.0,0.18597,0.00022,10.08198]
[1778849246709,32.75,80381.16,0.0,0.18577,0.00022,10.07513]
[1778849251744,32.75,80380.01,0.0,0.18542,0.00022,10.05894]
[1778849253758,32.75,80374.46,0.0,0.18422,0.00022,10.01786]
[1778849258793,32.75,80373.97,0.0,0.18414,0.00022,10.01487]
[1778849263833,32.75,80376.62,0.0,0.18473,0.00022,10.03521]
[1778849268863,32.76,80377.99,0.0,0.18504,0.00022,10.04593]
[1778849273898,32.76,80381.03,0.0,0.18571,0.00022,10.06889]
[1778849279002,32.76,80379.89,0.0,0.18547,0.00022,10.0608]
[1778849284976,32.76,80380.62,0.0,0.18564,0.00022,10.06663]
[1778849285636,32.76,80380.62,0.0,0.18564,0.00022,10.06663]
[1778849285882,32.76,80380.62,0.0,0.18564,0.00022,10.06663]
[1778849286237,32.76,80369.45,0.0,0.18323,0.00022,9.98368]
[1778849286839,32.76,80369.45,0.0,0.18323,0.00022,9.98368]
[1778849287044,32.76,80363.25,0.0,0.1819,0.00021,9.93763]
[1778849293237,32.76,80361.69,0.0,0.18158,0.00021,9.92623]
[1778849293323,32.76,80361.69,0.0,0.18158,0.00021,9.92623]
[1778849293366,32.76,80367.89,0.0,0.18291,0.00022,9.97246]
[1778849294188,32.76,80367.89,0.0,0.18291,0.00022,9.97246]
[1778849296861,32.76,80369.94,0.0,0.18336,0.00022,9.9882]
[1778849297108,32.76,80369.94,0.0,0.18336,0.00022,9.9882]
[1778849303101,32.77,80374.39,0.0,0.18436,0.00022,10.02254]
[1778849307286,32.77,80371.84,0.0,0.18383,0.00022,10.00419]
[1778849307398,32.77,80371.84,0.0,0.18383,0.00022,10.00419]
[1778849307438,32.77,80379.2,0.0,0.18543,0.00022,10.05908]
[1778849309428,32.77,80379.2,0.0,0.18543,0.00022,10.05926]
[1778849309474,32.77,80370.15,0.0,0.18349,0.00022,9.99239]
[1778849315187,32.78,80369.06,0.0,0.18318,0.00022,9.97755]
[1778849320222,32.78,80368.83,0.0,0.18317,0.00022,9.97701]
[1778849323259,32.79,80368.89,0.0,0.18319,0.00022,9.97793]
[1778849326176,32.79,80369.98,0.0,0.18345,0.00022,9.98672]
[1778849327884,32.79,80373.1,0.0,0.18413,0.00022,10.01034]
[1778849333313,32.79,80373.29,0.0,0.18421,0.00022,10.01301]
[1778849336335,32.8,80381.12,0.0,0.18593,0.00022,10.07196]
[1778849340688,32.8,80381.22,0.0,0.18597,0.00022,10.07329]
[1778849341408,32.8,80388.81,0.0,0.18763,0.00022,10.12967]
[1778849347413,32.81,80390.73,0.0,0.18808,0.00022,10.14509]
[1778849350435,32.81,80396.6,0.0,0.18937,0.00022,10.18851]
[1778849357484,32.8,80393.53,0.0,0.18868,0.00022,10.16538]
[1778849362519,32.8,80391.74,0.0,0.18828,0.00022,10.15179]
[1778849367554,32.8,80389.99,0.0,0.18789,0.00022,10.13844]
[1778849372589,32.8,80388.41,0.0,0.18742,0.00022,10.11842]
[1778849374603,32.8,80381.23,0.0,0.18586,0.00022,10.06507]
[1778849376256,32.8,80381.23,0.0,0.18586,0.00022,10.06507]
[1778849376299,32.8,80378.89,0.0,0.18535,0.00022,10.0477]
[1778849377811,32.8,80367.51,0.0,0.18289,0.00021,9.96319]
[1778849383666,32.8,80367.48,0.0,0.1829,0.00021,9.96358]
[1778849386069,32.8,80367.61,0.0,0.18293,0.00021,9.96449]
[1778849387447,32.8,80366.2,0.0,0.18263,0.00021,9.95397]
[1778849392729,32.8,80363.49,0.0,0.18204,0.00021,9.93383]
[1778849397764,32.8,80366.77,0.0,0.18277,0.00021,9.9588]
[1778849399565,32.8,80366.77,0.0,0.18277,0.00021,9.9588]
[1778849399758,32.8,80366.2,0.0,0.18265,0.00021,9.95495]
[1778849404817,32.81,80367.92,0.0,0.18305,0.00022,9.96877]
[1778849409851,32.81,80370.87,0.0,0.18372,0.00022,9.99168]
[1778849416900,32.82,80371.59,0.0,0.18392,0.00022,9.99843]
[1778849422599,32.82,80372.82,0.0,0.1842,0.00022,10.00836]
[1778849432009,32.83,80375.2,0.0,0.18468,0.00022,10.02035]
[1778849437042,32.84,80375.86,0.0,0.18485,0.00022,10.02631]
[1778849443087,32.84,80376.45,0.0,0.18502,0.00022,10.03195]
[1778849448122,32.84,80374.46,0.0,0.18462,0.00022,10.01832]
[1778849449883,32.85,80374.66,0.0,0.18467,0.00022,10.02003]
[1778849450199,32.85,80374.66,0.0,0.18467,0.00022,10.02003]
[1778849450300,32.85,80367.28,0.0,0.18309,0.00021,9.96552]
[1778849452150,32.85,80359.77,0.0,0.18149,0.00021,9.9101]
[1778849457184,32.85,80358.76,0.0,0.1813,0.00021,9.9034]
[1778849462220,32.85,80355.06,0.0,0.18053,0.00021,9.87661]
[1778849467255,32.86,80354.91,0.0,0.18052,0.00021,9.87624]
[1778849472292,32.86,80350.78,0.0,0.17966,0.00021,9.84636]
[1778849477326,32.86,80348.33,0.0,0.17917,0.00021,9.82903]
[1778849480347,32.87,80342.57,0.0,0.17797,0.00021,9.7867]
[1778849481933,32.87,80340.1,0.0,0.17745,0.00021,9.76853]
[1778849482629,32.87,80337.94,0.0,0.17701,0.00021,9.75293]
[1778849487656,32.87,80335.65,0.0,0.17656,0.00021,9.73685]
[1778849492141,32.88,80332.65,0.0,0.17586,0.00021,9.70776]
[1778849492432,32.88,80332.01,0.0,0.17572,0.00021,9.70299]
[1778849494691,32.88,80332.27,0.0,0.17578,0.00021,9.70517]
[1778849494809,32.88,80332.27,0.0,0.17578,0.00021,9.70517]
[1778849494875,32.88,80332.27,0.0,0.17578,0.00021,9.70517]
[1778849495554,32.88,80331.6,0.0,0.17565,0.00021,9.70043]
[1778849495568,32.88,80306.45,0.0,0.17044,0.00021,9.51322]
[1778849495859,32.88,80306.45,0.0,0.17044,0.00021,9.51322]
[1778849496460,32.88,80306.68,0.0,0.17051,0.00021,9.51568]
[1778849497469,32.88,80297.08,0.0,0.16854,0.0002,9.44404]
[1778849498609,32.88,80308.45,0.0,0.17088,0.00021,9.52903]
[1778849498852,32.88,80308.45,0.0,0.17088,0.00021,9.52903]
[1778849498897,32.88,80308.45,0.0,0.17088,0.00021,9.52903]
[1778849499128,32.88,80308.45,0.0,0.17088,0.00021,9.52903]
[1778849499481,32.88,80308.8,0.0,0.17096,0.00021,9.53192]
[1778849500491,32.89,80302.35,0.0,0.16965,0.0002,9.48432]
[1778849501754,32.89,80304.3,0.0,0.17005,0.00021,9.49886]
[1778849503739,32.89,80309.71,0.0,0.17118,0.00021,9.54011]
[1778849504816,32.89,80309.19,0.0,0.17108,0.00021,9.53623]
[1778849504853,32.89,80309.19,0.0,0.17108,0.00021,9.53623]
[1778849505524,32.89,80309.52,0.0,0.17115,0.00021,9.53874]
[1778849506531,32.89,80316.42,0.0,0.17257,0.00021,9.59023]
[1778849509824,32.89,80318.96,0.0,0.17314,0.00021,9.61047]
[1778849509828,32.89,80318.96,0.0,0.17314,0.00021,9.61047]
[1778849510560,32.9,80326.91,0.0,0.1748,0.00021,9.67008]
[1778849514727,32.9,80332.08,0.0,0.17592,0.00021,9.7098]
[1778849514731,32.9,80332.08,0.0,0.17592,0.00021,9.7098]
[1778849515596,32.9,80333.6,0.0,0.17624,0.00021,9.72135]
[1778849516649,32.9,80342.54,0.0,0.17813,0.00021,9.78829]
[1778849519136,32.9,80347.13,0.0,0.17912,0.00021,9.82274]
[1778849519142,32.9,80347.13,0.0,0.17912,0.00021,9.82274]
[1778849519162,32.9,80347.13,0.0,0.17912,0.00021,9.82274]
[1778849519626,32.91,80348.63,0.0,0.17944,0.00021,9.83398]
[1778849522021,32.91,80345.96,0.0,0.17888,0.00021,9.81435]
[1778849522953,32.91,80341.88,0.0,0.17802,0.00021,9.78416]
[1778849524676,32.91,80326.65,0.0,0.17483,0.00021,9.67123]
[1778849525668,32.91,80318.34,0.0,0.17311,0.00021,9.60966]
[1778849527682,32.91,80323.71,0.0,0.17425,0.00021,9.65035]
[1778849531469,32.91,80322.58,0.0,0.17404,0.00021,9.64282]
[1778849534731,32.92,80333.15,0.0,0.17627,0.00021,9.72246]
[1778849539438,32.92,80335.09,0.0,0.1767,0.00021,9.73753]
[1778849539679,32.92,80335.09,0.0,0.1767,0.00021,9.73753]
[1778849539856,32.92,80335.99,0.0,0.17689,0.00021,9.74443]
[1778849539895,32.92,80352.94,0.0,0.18048,0.00021,9.87047]
[1778849541438,32.92,80352.94,0.0,0.18048,0.00021,9.87047]
[1778849541503,32.92,80352.94,0.0,0.18048,0.00021,9.87047]
[1778849541571,32.92,80356.21,0.0,0.18118,0.00021,9.89493]
[1778849542843,32.92,80357.74,0.0,0.18151,0.00021,9.90632]
[1778849542869,32.92,80357.74,0.0,0.18151,0.00021,9.90632]
[1778849543326,32.92,80357.74,0.0,0.18151,0.00021,9.90632]
[1778849543692,32.92,80356.68,0.0,0.18129,0.00021,9.89851]
[1778849545141,32.92,80353.81,0.0,0.18068,0.00021,9.87726]
[1778849546719,32.92,80353.89,0.0,0.18069,0.00021,9.87785]
[1778849547592,32.92,80357.4,0.0,0.18144,0.00021,9.90397]
[1778849547669,32.92,80358.52,0.0,0.18168,0.00021,9.9123]
[1778849550709,32.93,80367.52,0.0,0.18362,0.00021,9.97932]
[1778849552202,32.93,80368.7,0.0,0.18377,0.00022,9.98025]
[1778849557226,32.93,80370.91,0.0,0.18427,0.00022,9.99726]
[1778849558638,32.93,80382.24,0.0,0.18672,0.00022,10.0811]
[1778849563650,32.93,80383.68,0.0,0.18704,0.00022,10.09184]
[1778849566753,32.93,80391.05,0.0,0.18864,0.00022,10.14607]
[1778849571761,32.93,80391.35,0.0,0.18871,0.00022,10.14846]
[1778849574121,32.93,80392.74,0.0,0.18901,0.00022,10.15837]
[1778849574131,32.93,80392.74,0.0,0.18901,0.00022,10.15837]
[1778849574737,32.93,80392.54,0.0,0.18896,0.00022,10.15676]
[1778849575693,32.93,80398.45,0.0,0.19026,0.00022,10.20035]
[1778849580433,32.93,80403.33,0.0,0.19133,0.00022,10.23624]
[1778849580653,32.93,80403.56,0.0,0.19138,0.00022,10.23793]
[1778849586625,32.93,80402.84,0.0,0.19122,0.00022,10.23247]
[1778849588709,32.93,80402.96,0.0,0.19124,0.00022,10.2333]
[1778849588770,32.93,80400.81,0.0,0.19077,0.00022,10.21741]
[1778849594147,32.93,80400.86,0.0,0.19077,0.00022,10.21767]
[1778849595211,32.93,80400.86,0.0,0.19077,0.00022,10.21767]
[1778849595521,32.93,80400.86,0.0,0.19077,0.00022,10.21767]
[1778849595544,32.93,80394.25,0.0,0.18932,0.00022,10.16899]
[1778849596617,32.93,80383.24,0.0,0.18692,0.00022,10.08783]
[1778849597391,32.93,80383.24,0.0,0.18692,0.00022,10.08783]
[1778849597606,32.93,80375.91,0.0,0.18533,0.00022,10.03373]
[1778849598279,32.93,80375.91,0.0,0.18533,0.00022,10.03373]
[1778849598321,32.93,80362.07,0.0,0.18236,0.00021,9.93129]
[1778849599599,32.93,80354.32,0.0,0.1807,0.00021,9.87386]
[1778849605225,32.93,80350.74,0.0,0.17994,0.00021,9.84743]
[1778849610260,32.93,80346.99,0.0,0.17916,0.00021,9.81996]
[1778849615295,32.93,80344.93,0.0,0.17863,0.00021,9.79717]
[1778849619325,32.93,80338.3,0.0,0.17725,0.00021,9.7484]
[1778849624394,32.94,80338.66,0.0,0.17734,0.00021,9.75188]
[1778849629430,32.94,80342.95,0.0,0.17827,0.00021,9.78439]
[1778849634465,32.94,80342.94,0.0,0.17829,0.00021,9.78503]
[1778849640507,32.94,80344.36,0.0,0.17861,0.00021,9.79645]
[1778849642839,32.95,80334.21,0.0,0.17648,0.00021,9.72139]
[1778849642855,32.95,80334.21,0.0,0.17648,0.00021,9.72139]
[1778849643752,32.95,80326.28,0.0,0.17484,0.00021,9.66288]
[1778849644060,32.95,80326.28,0.0,0.17484,0.00021,9.66288]
[1778849644073,32.95,80326.28,0.0,0.17484,0.00021,9.66288]
[1778849644539,32.95,80325.86,0.0,0.17475,0.00021,9.65976]
[1778849645546,32.95,80317.89,0.0,0.1731,0.00021,9.60058]
[1778849648413,32.95,80316.11,0.0,0.17274,0.00021,9.5877]
[1778849648425,32.95,80316.11,0.0,0.17274,0.00021,9.5877]
[1778849648738,32.95,80313.03,0.0,0.17211,0.00021,9.56496]
[1778849649079,32.95,80313.03,0.0,0.17211,0.00021,9.56496]
[1778849649085,32.95,80313.03,0.0,0.17211,0.00021,9.56496]
[1778849654095,32.95,80318.4,0.0,0.17325,0.00021,9.60593]
[1778849654100,32.95,80318.4,0.0,0.17325,0.00021,9.60593]
[1778849656680,32.96,80319.06,0.0,0.1734,0.00021,9.61135]
[1778849656686,32.96,80319.06,0.0,0.1734,0.00021,9.61135]
[1778849656724,32.96,80319.06,0.0,0.1734,0.00021,9.61135]
[1778849656763,32.96,80321.27,0.0,0.17388,0.00021,9.6285]
[1778849658745,32.96,80321.27,0.0,0.17388,0.00021,9.6285]
[1778849658812,32.96,80321.52,0.0,0.17395,0.00021,9.63103]
[1778849658932,32.96,80321.52,0.0,0.17395,0.00021,9.63103]
[1778849658941,32.96,80321.52,0.0,0.17395,0.00021,9.63103]
[1778849658979,32.96,80321.52,0.0,0.17395,0.00021,9.63103]
[1778849659650,32.96,80321.52,0.0,0.17395,0.00021,9.63103]
[1778849660805,32.96,80321.52,0.0,0.17395,0.00021,9.63103]
[1778849661768,32.96,80321.82,0.0,0.17404,0.00021,9.63427]
[1778849663680,32.97,80322.4,0.0,0.17417,0.00021,9.63892]
[1778849664932,32.97,80322.92,0.0,0.17429,0.00021,9.64312]
[1778849665800,32.97,80322.93,0.0,0.17431,0.00021,9.64386]
[1778849666985,32.97,80323.32,0.0,0.1744,0.00021,9.64709]
[1778849666992,32.97,80323.32,0.0,0.1744,0.00021,9.64709]
[1778849669038,32.97,80323.56,0.0,0.17446,0.00021,9.6492]
[1778849669042,32.97,80323.56,0.0,0.17446,0.00021,9.6492]
[1778849669047,32.97,80323.56,0.0,0.17446,0.00021,9.6492]
[1778849669725,32.97,80323.56,0.0,0.17447,0.00021,9.64953]
[1778849671098,32.97,80323.78,0.0,0.17452,0.00021,9.65149]
[1778849671817,32.98,80323.54,0.0,0.17438,0.00021,9.64239]
[1778849672755,32.98,80323.54,0.0,0.17438,0.00021,9.64239]
[1778849672869,32.98,80323.54,0.0,0.17438,0.00021,9.64239]
[1778849672793,32.98,80320.55,0.0,0.17376,0.00021,9.62017]
[1778849672946,32.98,80320.55,0.0,0.17376,0.00021,9.62017]
[1778849673153,32.98,80320.55,0.0,0.17376,0.00021,9.62017]
[1778849673832,32.98,80309.83,0.0,0.17156,0.00021,9.54117]
[1778849675220,32.98,80306.75,0.0,0.17094,0.00021,9.51864]
[1778849675232,32.98,80306.75,0.0,0.17094,0.00021,9.51864]
[1778849677255,32.98,80307.42,0.0,0.17109,0.00021,9.52409]
[1778849677263,32.98,80307.42,0.0,0.17109,0.00021,9.52409]
[1778849679310,32.99,80312.01,0.0,0.17208,0.00021,9.55972]
[1778849679357,32.99,80312.01,0.0,0.17208,0.00021,9.55972]
[1778849679796,32.99,80313.14,0.0,0.17233,0.00021,9.56858]
[1778849681375,32.99,80312.87,0.0,0.17228,0.00021,9.56703]
[1778849681446,32.99,80312.87,0.0,0.17228,0.00021,9.56703]
[1778849681810,32.99,80314.95,0.0,0.17273,0.00021,9.58294]
[1778849683408,33.0,80316.19,0.0,0.17299,0.00021,9.59259]
[1778849683873,33.0,80316.54,0.0,0.17308,0.00021,9.59561]
[1778849685473,33.0,80316.44,0.0,0.17307,0.00021,9.59529]
[1778849685482,33.0,80316.44,0.0,0.17307,0.00021,9.59529]
[1778849687528,33.0,80316.99,0.0,0.17321,0.00021,9.60022]
[1778849687576,33.0,80316.99,0.0,0.17321,0.00021,9.60022]
[1778849687852,33.0,80316.99,0.0,0.17322,0.00021,9.60063]
[1778849689586,33.0,80316.23,0.0,0.17307,0.00021,9.5954]
[1778849689665,33.0,80316.23,0.0,0.17307,0.00021,9.5954]
[1778849689865,33.01,80316.79,0.0,0.1732,0.00021,9.59997]
[1778849690685,33.01,80316.79,0.0,0.1732,0.00021,9.59997]
[1778849690875,33.01,80315.92,0.0,0.17303,0.00021,9.59392]
[1778849695796,33.01,80314.86,0.0,0.17286,0.00021,9.58762]
[1778849695860,33.01,80314.86,0.0,0.17286,0.00021,9.58762]
[1778849695867,33.02,80315.23,0.0,0.17295,0.00021,9.59079]
[1778849697853,33.02,80315.23,0.0,0.17295,0.00021,9.59079]
[1778849697923,33.02,80315.12,0.0,0.17294,0.00021,9.5904]
[1778849697954,33.02,80315.74,0.0,0.17308,0.00021,9.59543]
[1778849699649,33.02,80315.74,0.0,0.17308,0.00021,9.59543]
[1778849699853,33.02,80316.76,0.0,0.17331,0.00021,9.60386]
[1778849699906,33.02,80316.76,0.0,0.17331,0.00021,9.60386]
[1778849699916,33.02,80316.76,0.0,0.17331,0.00021,9.60386]
[1778849699941,33.02,80316.76,0.0,0.17331,0.00021,9.60386]
[1778849699982,33.02,80321.17,0.0,0.17423,0.00021,9.63658]
[1778849701970,33.02,80321.17,0.0,0.17424,0.00021,9.63699]
[1778849702792,33.03,80325.25,0.0,0.17511,0.00021,9.66796]
[1778849704031,33.03,80324.51,0.0,0.17496,0.00021,9.6628]
[1778849704077,33.03,80324.51,0.0,0.17496,0.00021,9.6628]
[1778849704090,33.03,80324.5,0.0,0.17496,0.00021,9.66273]
[1778849706088,33.03,80324.5,0.0,0.17496,0.00021,9.66273]
[1778849706879,33.03,80324.74,0.0,0.17504,0.00021,9.66551]
[1778849710203,33.04,80325.89,0.0,0.17531,0.00021,9.67502]
[1778849710225,33.04,80325.89,0.0,0.17531,0.00021,9.67502]
[1778849710235,33.04,80325.89,0.0,0.17531,0.00021,9.67502]
[1778849714319,33.04,80328.19,0.0,0.17582,0.00021,9.69332]
[1778849714348,33.04,80328.19,0.0,0.17582,0.00021,9.69332]
[1778849714446,33.04,80328.87,0.0,0.17596,0.00021,9.69836]
[1778849716379,33.04,80328.87,0.0,0.17597,0.00021,9.69867]
[1778849716800,33.04,80328.93,0.0,0.17599,0.00021,9.69942]
[1778849720524,33.05,80331.83,0.0,0.17664,0.00021,9.72216]
[1778849720528,33.05,80331.83,0.0,0.17664,0.00021,9.72216]
[1778849720540,33.05,80331.83,0.0,0.17664,0.00021,9.72216]
[1778849720859,33.05,80337.39,0.0,0.17781,0.00021,9.7636]
[1778849722570,33.05,80334.05,0.0,0.17712,0.00021,9.73912]
[1778849722577,33.05,80334.05,0.0,0.17712,0.00021,9.73912]
[1778849722897,33.05,80326.77,0.0,0.1756,0.00021,9.68548]
[1778849727931,33.06,80326.42,0.0,0.17558,0.00021,9.68459]
[1778849728733,33.06,80326.42,0.0,0.17558,0.00021,9.68459]
[1778849728743,33.06,80326.42,0.0,0.17558,0.00021,9.68459]
[1778849732855,33.06,80326.23,0.0,0.17546,0.00021,9.67622]
[1778849732865,33.06,80326.23,0.0,0.17546,0.00021,9.67622]
[1778849733169,33.06,80323.95,0.0,0.175,0.00021,9.66001]
[1778849734912,33.06,80323.95,0.0,0.175,0.00021,9.66001]
[1778849734959,33.06,80323.95,0.0,0.175,0.00021,9.66001]
[1778849735183,33.07,80323.11,0.0,0.17485,0.00021,9.65452]
[1778849736965,33.07,80323.47,0.0,0.17494,0.00021,9.65756]
[1778849737855,33.07,80322.82,0.0,0.17482,0.00021,9.65349]
[1778849739033,33.07,80322.88,0.0,0.17484,0.00021,9.65431]
[1778849743139,33.08,80323.79,0.0,0.17508,0.00021,9.66254]
[1778849743140,33.08,80323.79,0.0,0.17508,0.00021,9.66254]
[1778849743148,33.08,80323.79,0.0,0.17508,0.00021,9.66254]
[1778849745222,33.08,80327.44,0.0,0.17586,0.00021,9.69029]
[1778849745231,33.08,80327.44,0.0,0.17586,0.00021,9.69029]
[1778849745470,33.08,80327.44,0.0,0.17586,0.00021,9.69029]
[1778849745529,33.08,80327.44,0.0,0.17586,0.00021,9.69029]
[1778849745593,33.08,80330.79,0.0,0.17656,0.00021,9.71508]
[1778849746303,33.08,80330.79,0.0,0.17656,0.00021,9.71508]
[1778849746335,33.08,80330.79,0.0,0.17656,0.00021,9.71508]
[1778849746436,33.08,80337.25,0.0,0.17792,0.00021,9.76318]
[1778849747275,33.08,80337.25,0.0,0.17792,0.00021,9.76318]
[1778849747314,33.08,80337.25,0.0,0.17792,0.00021,9.76318]
[1778849747369,33.08,80339.1,0.0,0.17832,0.00021,9.77715]
[1778849749321,33.08,80339.1,0.0,0.17833,0.00021,9.77739]
[1778849749347,33.08,80339.1,0.0,0.17833,0.00021,9.77739]
[1778849749416,33.09,80338.64,0.0,0.17823,0.00021,9.7742]
[1778849751395,33.09,80338.64,0.0,0.17823,0.00021,9.7742]
[1778849751418,33.09,80338.64,0.0,0.17823,0.00021,9.7742]
[1778849751450,33.09,80338.64,0.0,0.17823,0.00021,9.7742]
[1778849751461,33.09,80335.96,0.0,0.17768,0.00021,9.75482]
[1778849753464,33.09,80335.96,0.0,0.17769,0.00021,9.75503]
[1778849753470,33.09,80335.96,0.0,0.17769,0.00021,9.75503]
[1778849753492,33.09,80335.96,0.0,0.17769,0.00021,9.75503]
[1778849753538,33.09,80335.96,0.0,0.17769,0.00021,9.75503]
[1778849755518,33.09,80331.83,0.0,0.17685,0.00021,9.72523]
[1778849755522,33.09,80331.83,0.0,0.17685,0.00021,9.72523]
[1778849755527,33.09,80331.83,0.0,0.17685,0.00021,9.72523]
[1778849756156,33.09,80331.73,0.0,0.17683,0.00021,9.72474]
[1778849757077,33.09,80331.73,0.0,0.17683,0.00021,9.72474]
[1778849757589,33.09,80331.73,0.0,0.17683,0.00021,9.72474]
[1778849757633,33.09,80331.73,0.0,0.17683,0.00021,9.72474]
[1778849757777,33.09,80340.56,0.0,0.17869,0.00021,9.79025]
[1778849759632,33.09,80342.15,0.0,0.17903,0.00021,9.80221]
[1778849759937,33.09,80341.46,0.0,0.1789,0.00021,9.79742]
[1778849761702,33.1,80340.68,0.0,0.17874,0.00021,9.79181]
[1778849761707,33.1,80340.68,0.0,0.17874,0.00021,9.79181]
[1778849761740,33.1,80340.68,0.0,0.17874,0.00021,9.79181]
[1778849761773,33.1,80339.93,0.0,0.17858,0.00021,9.78627]
[1778849763750,33.1,80339.93,0.0,0.17858,0.00021,9.78641]
[1778849763925,33.1,80334.08,0.0,0.17736,0.00021,9.74347]
[1778849768954,33.1,80331.25,0.0,0.17679,0.00021,9.72333]
[1778849771984,33.1,80329.73,0.0,0.17651,0.00021,9.71325]
[1778849772029,33.1,80329.73,0.0,0.17651,0.00021,9.71325]
[1778849772443,33.1,80329.73,0.0,0.17651,0.00021,9.71325]
[1778849774048,33.11,80329.43,0.0,0.17646,0.00021,9.71142]
[1778849774494,33.11,80329.43,0.0,0.17646,0.00021,9.71142]
[1778849774547,33.11,80329.43,0.0,0.17646,0.00021,9.71142]
[1778849774960,33.11,80332.37,0.0,0.17708,0.00021,9.73354]
[1778849775927,33.11,80344.79,0.0,0.17972,0.00021,9.82598]
[1778849778180,33.11,80343.62,0.0,0.17948,0.00021,9.81779]
[1778849778485,33.11,80343.62,0.0,0.17948,0.00021,9.81779]
[1778849783520,33.12,80344.24,0.0,0.17964,0.00021,9.82344]
[1778849788585,33.12,80342.59,0.0,0.17933,0.00021,9.81229]
[1778849793591,33.12,80341.83,0.0,0.17909,0.00021,9.79978]
[1778849798625,33.13,80342.77,0.0,0.17932,0.00021,9.80782]
[1778849799171,33.13,80342.77,0.0,0.17932,0.00021,9.80782]
[1778849803661,33.13,80331.67,0.0,0.17703,0.00021,9.7272]
[1778849806897,33.14,80323.99,0.0,0.17546,0.00021,9.67171]
[1778849811908,33.14,80322.59,0.0,0.1752,0.00021,9.6625]
[1778849817759,33.15,80321.96,0.0,0.17515,0.00021,9.66066]
[1778849822794,33.16,80323.54,0.0,0.17553,0.00021,9.67414]
[1778849825865,33.16,80318.88,0.0,0.17458,0.00021,9.64047]
[1778849825908,33.17,80312.57,0.0,0.17329,0.00021,9.59425]
[1778849826928,33.17,80306.13,0.0,0.17199,0.00021,9.54751]
[1778849828572,33.17,80306.13,0.0,0.172,0.00021,9.54803]
[1778849831046,33.18,80312.48,0.0,0.17335,0.00021,9.59638]
[1778849838910,33.19,80315.14,0.0,0.17399,0.00021,9.61934]
[1778849844834,33.2,80315.43,0.0,0.17411,0.00021,9.62336]
[1778849846966,33.2,80325.64,0.0,0.17628,0.00021,9.70056]
[1778849849987,33.21,80320.13,0.0,0.17518,0.00021,9.66155]
[1778849853007,33.21,80326.42,0.0,0.1764,0.00021,9.70074]
[1778849858042,33.22,80331.69,0.0,0.17757,0.00021,9.74178]
[1778849863293,33.25,80333.51,0.0,0.17816,0.00021,9.76232]
[1778849869211,33.31,80337.52,0.0,0.17946,0.00021,9.80763]
[1778849870583,33.33,80333.91,0.0,0.17884,0.00021,9.7858]
[1778849870588,33.33,80333.91,0.0,0.17884,0.00021,9.7858]
[1778849871042,33.33,80334.04,0.0,0.17888,0.00021,9.78723]
[1778849872635,33.33,80334.85,0.0,0.17905,0.00021,9.79317]
[1778849872645,33.33,80334.85,0.0,0.17905,0.00021,9.79317]
[1778849872656,33.33,80334.85,0.0,0.17905,0.00021,9.79317]
[1778849873498,33.34,80334.86,0.0,0.17908,0.00021,9.79419]
[1778849874686,33.34,80334.86,0.0,0.17908,0.00021,9.79419]
[1778849874708,33.34,80334.86,0.0,0.17908,0.00021,9.79419]
[1778849874750,33.34,80335.81,0.0,0.17929,0.00021,9.80162]
[1778849876726,33.34,80335.81,0.0,0.1793,0.00021,9.80209]
[1778849877034,33.36,80335.35,0.0,0.17935,0.00021,9.8037]
[1778849878780,33.36,80335.73,0.0,0.17943,0.00021,9.80648]
[1778849878788,33.36,80335.73,0.0,0.17943,0.00021,9.80648]
[1778849880832,33.37,80336.05,0.0,0.17954,0.00021,9.81018]
[1778849880846,33.37,80336.05,0.0,0.17954,0.00021,9.81018]
[1778849880891,33.37,80337.02,0.0,0.17974,0.00021,9.81728]
[1778849882882,33.37,80337.02,0.0,0.17975,0.00021,9.81772]
[1778849882972,33.38,80336.94,0.0,0.17986,0.00021,9.82144]
[1778849884943,33.4,80336.99,0.0,0.17999,0.00021,9.82595]
[1778849884948,33.4,80336.99,0.0,0.17999,0.00021,9.82595]
[1778849886984,33.42,80338.38,0.0,0.18042,0.00021,9.84084]
[1778849886989,33.42,80338.38,0.0,0.18042,0.00021,9.84084]
[1778849892024,33.44,80338.84,0.0,0.18066,0.00021,9.8491]
[1778849893167,33.44,80338.18,0.0,0.18054,0.00021,9.84479]
[1778849893184,33.44,80338.18,0.0,0.18054,0.00021,9.84479]
[1778849893588,33.44,80338.13,0.0,0.18053,0.00021,9.84458]
[1778849895212,33.44,80338.13,0.0,0.18054,0.00021,9.84473]
[1778849896017,33.44,80339.3,0.0,0.18079,0.00021,9.85357]
[1778849897260,33.44,80340.14,0.0,0.18097,0.00021,9.85983]
[1778849897262,33.44,80340.14,0.0,0.18097,0.00021,9.85983]
[1778849897287,33.44,80340.14,0.0,0.18097,0.00021,9.85983]
[1778849897315,33.44,80340.14,0.0,0.18097,0.00021,9.85983]
[1778849899313,33.44,80340.37,0.0,0.18102,0.00021,9.86164]
[1778849900044,33.45,80339.82,0.0,0.18092,0.00021,9.85787]
[1778849901356,33.45,80339.82,0.0,0.18092,0.00021,9.85799]
[1778849901371,33.45,80339.82,0.0,0.18092,0.00021,9.85799]
[1778849901457,33.45,80340.16,0.0,0.18099,0.00021,9.86047]
[1778849903414,33.45,80340.16,0.0,0.18099,0.00021,9.86059]
[1778849904088,33.45,80340.2,0.0,0.18101,0.00021,9.86111]
[1778849909088,33.45,80340.28,0.0,0.18104,0.00021,9.86203]
[1778849909566,33.45,80340.28,0.0,0.18104,0.00021,9.86214]
[1778849909568,33.45,80340.28,0.0,0.18104,0.00021,9.86214]
[1778849909662,33.45,80340.28,0.0,0.18104,0.00021,9.86224]
[1778849911612,33.45,80340.28,0.0,0.18104,0.00021,9.86224]
[1778849912088,33.45,80340.28,0.0,0.18094,0.00021,9.85459]
[1778849913672,33.45,80340.16,0.0,0.18092,0.00021,9.85382]
[1778849913675,33.45,80340.16,0.0,0.18092,0.00021,9.85382]
[1778849913680,33.45,80340.16,0.0,0.18092,0.00021,9.85382]
[1778849913738,33.45,80340.15,0.0,0.18092,0.00021,9.85374]
[1778849915741,33.45,80340.15,0.0,0.18092,0.00021,9.85374]
[1778849916071,33.45,80340.15,0.0,0.18093,0.00021,9.85406]
[1778849917810,33.45,80340.13,0.0,0.18093,0.00021,9.85391]
[1778849917820,33.45,80340.13,0.0,0.18093,0.00021,9.85391]
[1778849917906,33.45,80340.13,0.0,0.18093,0.00021,9.85402]
[1778849919894,33.45,80340.13,0.0,0.18093,0.00021,9.85402]
[1778849920059,33.45,80340.13,0.0,0.18093,0.00021,9.85422]
[1778849925080,33.46,80339.96,0.0,0.18091,0.00021,9.85348]
[1778849930127,33.46,80339.82,0.0,0.1809,0.00021,9.85284]
[1778849932315,33.46,80339.65,0.0,0.18087,0.00021,9.85197]
[1778849932328,33.46,80339.65,0.0,0.18087,0.00021,9.85197]
[1778849933572,33.46,80339.65,0.0,0.18088,0.00021,9.85215]
[1778849934361,33.46,80339.65,0.0,0.18088,0.00021,9.85215]
[1778849934396,33.46,80339.65,0.0,0.18088,0.00021,9.85215]
[1778849934575,33.46,80339.32,0.0,0.18081,0.00021,9.84984]
[1778849936412,33.46,80339.32,0.0,0.18081,0.00021,9.84984]
[1778849937026,33.46,80339.22,0.0,0.18079,0.00021,9.8493]
[1778849942037,33.46,80339.52,0.0,0.18086,0.00021,9.85177]
[1778849947057,33.46,80339.6,0.0,0.1809,0.00021,9.85288]
[1778849952057,33.47,80342.49,0.0,0.18151,0.00021,9.87429]
[1778849957057,33.47,80346.58,0.0,0.18239,0.00021,9.90448]
[1778849962088,33.47,80346.06,0.0,0.18229,0.00021,9.90108]
[1778849967136,33.47,80346.62,0.0,0.18242,0.00021,9.90542]
[1778849972180,33.47,80348.78,0.0,0.18277,0.00021,9.91351]
[1778849977222,33.47,80350.9,0.0,0.18323,0.00021,9.92923]
[1778849982278,33.47,80352.36,0.0,0.18355,0.00021,9.94015]
[1778849987289,33.47,80357.32,0.0,0.18461,0.00021,9.97658]
[1778849992337,33.47,80358.4,0.0,0.18485,0.00021,9.98451]
[1778849997392,33.48,80358.24,0.0,0.18483,0.00021,9.98391]
[1778850000813,33.48,80358.27,0.0,0.18485,0.00021,9.98465]
[1778850001042,33.48,80358.27,0.0,0.18485,0.00021,9.98465]
[1778850001175,33.48,80351.67,0.0,0.18345,0.00021,9.93681]
[1778850002028,33.48,80351.67,0.0,0.18345,0.00021,9.93681]
[1778850002032,33.48,80351.67,0.0,0.18345,0.00021,9.93681]
[1778850002066,33.48,80351.67,0.0,0.18345,0.00021,9.93681]
[1778850002123,33.48,80350.11,0.0,0.18313,0.00021,9.92565]
[1778850002967,33.48,80350.11,0.0,0.18313,0.00021,9.92565]
[1778850003134,33.48,80348.38,0.0,0.18276,0.00021,9.91313]
[1778850003629,33.48,80348.38,0.0,0.18276,0.00021,9.91313]
[1778850003659,33.48,80348.38,0.0,0.18276,0.00021,9.91313]
[1778850003690,33.48,80348.38,0.0,0.18276,0.00021,9.91313]
[1778850004063,33.48,80348.09,0.0,0.18271,0.00021,9.91111]
[1778850004523,33.48,80348.09,0.0,0.18271,0.00021,9.91111]
[1778850004564,33.48,80348.09,0.0,0.18271,0.00021,9.91111]
[1778850005070,33.48,80337.66,0.0,0.18051,0.00021,9.8352]
[1778850006149,33.48,80337.66,0.0,0.18051,0.00021,9.8352]
[1778850006184,33.48,80337.66,0.0,0.18051,0.00021,9.8352]
[1778850006076,33.48,80328.5,0.0,0.1786,0.00021,9.76837]
[1778850007083,33.48,80321.92,0.0,0.17724,0.00021,9.7206]
[1778850008180,33.48,80321.92,0.0,0.17724,0.00021,9.7206]
[1778850008128,33.48,80314.04,0.0,0.17561,0.00021,9.66299]
[1778850008233,33.48,80314.04,0.0,0.17561,0.00021,9.66299]
[1778850009007,33.48,80314.04,0.0,0.17561,0.00021,9.66299]
[1778850009179,33.48,80310.51,0.0,0.17489,0.00021,9.63753]
[1778850011856,33.49,80306.53,0.0,0.1741,0.00021,9.60952]
[1778850012290,33.49,80307.41,0.0,0.17429,0.00021,9.61627]
[1778850012332,33.49,80307.41,0.0,0.17429,0.00021,9.61627]
[1778850013131,33.49,80309.38,0.0,0.17471,0.00021,9.63098]
[1778850014319,33.49,80310.18,0.0,0.17488,0.00021,9.63711]
[1778850015164,33.49,80310.75,0.0,0.175,0.00021,9.64156]
[1778850016382,33.49,80310.75,0.0,0.175,0.00021,9.64156]
[1778850016421,33.49,80310.75,0.0,0.175,0.00021,9.64156]
[1778850017159,33.5,80310.43,0.0,0.17495,0.00021,9.63977]
[1778850018406,33.5,80310.79,0.0,0.17504,0.00021,9.64269]
[1778850019174,33.5,80311.64,0.0,0.17522,0.00021,9.64918]
[1778850022254,33.5,80306.52,0.0,0.17419,0.00021,9.61254]
[1778850022255,33.5,80306.52,0.0,0.17419,0.00021,9.61254]
[1778850022259,33.5,80306.52,0.0,0.17419,0.00021,9.61254]
[1778850022523,33.5,80306.52,0.0,0.17419,0.00021,9.61254]
[1778850022552,33.5,80306.52,0.0,0.17419,0.00021,9.61254]
[1778850024561,33.5,80304.23,0.0,0.17374,0.0002,9.59638]
[1778850025215,33.5,80303.74,0.0,0.17365,0.0002,9.59314]
[1778850026620,33.51,80304.71,0.0,0.17386,0.0002,9.60059]
[1778850026660,33.51,80304.71,0.0,0.17386,0.0002,9.60059]
[1778850027234,33.51,80304.71,0.0,0.17387,0.0002,9.60093]
[1778850028050,33.51,80304.71,0.0,0.17387,0.0002,9.60093]
[1778850028201,33.51,80304.71,0.0,0.17387,0.0002,9.60093]
[1778850028237,33.51,80301.0,0.0,0.17312,0.0002,9.57414]
[1778850028700,33.51,80301.0,0.0,0.17312,0.0002,9.57414]
[1778850028762,33.51,80301.0,0.0,0.17312,0.0002,9.57414]
[1778850029243,33.51,80295.05,0.0,0.17191,0.0002,9.53098]
[1778850030735,33.51,80295.05,0.0,0.17191,0.0002,9.53098]
[1778850030791,33.51,80295.05,0.0,0.17191,0.0002,9.53098]
[1778850031068,33.51,80290.25,0.0,0.17085,0.0002,9.48835]
[1778850032277,33.51,80290.25,0.0,0.17085,0.0002,9.48835]
[1778850032317,33.51,80290.25,0.0,0.17085,0.0002,9.48835]
[1778850032790,33.51,80290.25,0.0,0.17085,0.0002,9.48835]
[1778850033199,33.51,80289.7,0.0,0.17075,0.0002,9.48488]
[1778850034863,33.52,80290.5,0.0,0.17092,0.0002,9.49103]
[1778850034875,33.52,80290.5,0.0,0.17092,0.0002,9.49103]
[1778850036938,33.52,80291.64,0.0,0.17117,0.0002,9.49993]
[1778850036948,33.52,80291.64,0.0,0.17117,0.0002,9.49993]
[1778850041968,33.52,80289.11,0.0,0.1707,0.0002,9.48291]
[1778850044149,33.53,80296.78,0.0,0.17228,0.0002,9.53991]
[1778850049152,33.53,80297.34,0.0,0.17242,0.0002,9.54491]
[1778850054155,33.53,80296.13,0.0,0.17221,0.0002,9.53732]
[1778850059188,33.54,80293.09,0.0,0.17163,0.0002,9.51643]
[1778850064221,33.55,80295.79,0.0,0.17222,0.0002,9.53764]
[1778850065976,33.55,80296.24,0.0,0.17233,0.0002,9.54147]
[1778850066130,33.55,80294.76,0.0,0.17203,0.0002,9.53092]
[1778850066454,33.55,80294.76,0.0,0.17203,0.0002,9.53092]
[1778850066836,33.55,80274.68,0.0,0.16798,0.0002,9.38404]
[1778850067361,33.55,80274.68,0.0,0.16798,0.0002,9.38404]
[1778850067601,33.55,80274.68,0.0,0.16798,0.0002,9.38404]
[1778850067847,33.55,80274.68,0.0,0.16798,0.0002,9.38404]
[1778850068047,33.55,80274.68,0.0,0.16798,0.0002,9.38404]
[1778850068095,33.55,80252.59,0.0,0.1636,0.0002,9.22259]
[1778850069051,33.55,80253.92,0.0,0.16389,0.0002,9.23328]
[1778850070259,33.56,80270.66,0.0,0.16723,0.0002,9.3565]
[1778850070848,33.56,80270.66,0.0,0.16723,0.0002,9.3565]
[1778850070864,33.56,80270.66,0.0,0.16723,0.0002,9.3565]
[1778850071207,33.56,80264.05,0.0,0.16592,0.0002,9.30862]
[1778850075051,33.56,80264.26,0.0,0.16601,0.0002,9.31186]
[1778850075140,33.57,80255.8,0.0,0.16435,0.0002,9.25048]
[1778850075928,33.57,80248.09,0.0,0.16285,0.0002,9.19444]
[1778850076720,33.57,80248.09,0.0,0.16285,0.0002,9.19444]
[1778850077002,33.57,80248.09,0.0,0.16285,0.0002,9.19444]
[1778850077176,33.57,80248.09,0.0,0.16285,0.0002,9.19444]
[1778850077192,33.57,80248.09,0.0,0.16285,0.0002,9.19444]
[1778850077280,33.57,80238.76,0.0,0.16103,0.00019,9.12661]
[1778850079125,33.57,80238.17,0.0,0.16092,0.00019,9.12229]
[1778850079133,33.57,80227.45,0.0,0.15887,0.00019,9.045]
[1778850079332,33.57,80227.45,0.0,0.15887,0.00019,9.045]
[1778850080195,33.57,80227.45,0.0,0.15887,0.00019,9.045]
[1778850080200,33.57,80227.45,0.0,0.15887,0.00019,9.045]
[1778850080260,33.57,80227.45,0.0,0.15887,0.00019,9.045]
[1778850080212,33.58,80225.6,0.0,0.15853,0.00019,9.03213]
[1778850081998,33.58,80221.46,0.0,0.15774,0.00019,9.00183]
[1778850082196,33.58,80221.46,0.0,0.15774,0.00019,9.00183]
[1778850082200,33.58,80211.82,0.0,0.15591,0.00019,8.93197]
[1778850083912,33.58,80211.73,0.0,0.1559,0.00019,8.93179]
[1778850083939,33.58,80211.88,0.0,0.15595,0.00019,8.9337]
[1778850084516,33.58,80211.88,0.0,0.15595,0.00019,8.9337]
[1778850088682,33.62,80205.69,0.0,0.15507,0.00019,8.89943]
[1778850090693,33.63,80197.27,0.0,0.15352,0.00019,8.83963]
[1778850091484,33.63,80197.27,0.0,0.15352,0.00019,8.83963]
[1778850095730,33.67,80189.98,0.0,0.15236,0.00019,8.79064]
[1778850097741,33.73,80183.44,0.0,0.15157,0.00019,8.75973]
[1778850098748,33.73,80183.44,0.0,0.15157,0.00019,8.75973]
[1778850098841,33.73,80183.44,0.0,0.15157,0.00019,8.75973]
[1778850098942,33.77,80175.68,0.0,0.15038,0.00019,8.71305]
[1778850100774,33.8,80175.58,0.0,0.15063,0.00019,8.7225]
[1778850100854,33.8,80175.58,0.0,0.15063,0.00019,8.7225]
[1778850101202,33.8,80175.58,0.0,0.15063,0.00019,8.7225]
[1778850101303,33.88,80176.98,0.0,0.15141,0.00019,8.75269]
[1778850102781,33.91,80184.64,0.0,0.15308,0.00019,8.81767]
[1778850104793,33.94,80192.53,0.0,0.1548,0.00019,8.88411]
[1778850106561,33.95,80193.2,0.0,0.15495,0.00019,8.88972]
[1778850106987,33.95,80199.36,0.0,0.15613,0.00019,8.93506]
[1778850107955,33.95,80199.36,0.0,0.15613,0.00019,8.93506]
[1778850113082,33.96,80198.87,0.0,0.15613,0.00019,8.93487]
[1778850113183,33.97,80192.08,0.0,0.15488,0.00019,8.88713]
[1778850115204,33.97,80185.46,0.0,0.15368,0.00019,8.84082]
[1778850117708,33.98,80185.6,0.0,0.15373,0.00019,8.84264]
[1778850119898,33.98,80196.75,0.0,0.15589,0.00019,8.92554]
[1778850121548,33.99,80198.5,0.0,0.15623,0.00019,8.93889]
[1778850123950,33.99,80195.66,0.0,0.15573,0.00019,8.91969]
[1778850124218,33.99,80175.05,0.0,0.1519,0.00019,8.77148]
[1778850125245,34.0,80168.95,0.0,0.15081,0.00018,8.72887]
[1778850125486,34.0,80168.95,0.0,0.15081,0.00018,8.72887]
[1778850126241,34.0,80169.22,0.0,0.15088,0.00018,8.73154]
[1778850127509,34.0,80169.52,0.0,0.15095,0.00018,8.73443]
[1778850127518,34.0,80169.52,0.0,0.15095,0.00018,8.73443]
[1778850131603,34.01,80172.63,0.0,0.1516,0.00019,8.7597]
[1778850131985,34.02,80174.49,0.0,0.15197,0.00019,8.77405]
[1778850135011,34.03,80180.42,0.0,0.15316,0.00019,8.82035]
[1778850137024,34.04,80186.07,0.0,0.15426,0.00019,8.8627]
[1778850142058,34.05,80186.35,0.0,0.15441,0.00019,8.86862]
[1778850147092,34.06,80183.59,0.0,0.154,0.00019,8.85277]
[1778850152131,34.08,80184.48,0.0,0.15417,0.00019,8.85515]
[1778850157165,34.09,80183.19,0.0,0.15403,0.00019,8.84978]
[1778850158375,34.1,80161.1,0.0,0.14996,0.00018,8.69152]
[1778850158819,34.1,80161.1,0.0,0.14996,0.00018,8.69152]
[1778850159202,34.1,80161.1,0.0,0.14996,0.00018,8.69152]
[1778850159303,34.1,80139.03,0.0,0.14595,0.00018,8.53284]
[1778850160304,34.13,80141.21,0.0,0.14655,0.00018,8.55657]
[1778850161918,34.15,80139.23,0.0,0.14637,0.00018,8.54925]
[1778850162411,34.17,80133.01,0.0,0.14543,0.00018,8.51157]
[1778850163342,34.2,80121.93,0.0,0.14364,0.00018,8.43968]
[1778850164208,34.2,80121.93,0.0,0.14364,0.00018,8.43968]
[1778850164214,34.2,80121.93,0.0,0.14364,0.00018,8.43968]
[1778850164390,34.23,80121.02,0.0,0.14369,0.00018,8.44151]
[1778850166926,34.29,80121.22,0.0,0.14413,0.00018,8.45922]
[1778850166932,34.29,80121.22,0.0,0.14413,0.00018,8.45922]
[1778850169223,34.32,80119.27,0.0,0.14399,0.00018,8.45321]
[1778850169232,34.32,80119.27,0.0,0.14399,0.00018,8.45321]
[1778850170672,34.37,80122.46,0.0,0.14495,0.00018,8.49153]
[1778850170724,34.37,80122.46,0.0,0.14495,0.00018,8.49153]
[1778850171280,34.4,80122.46,0.0,0.14513,0.00018,8.49884]
[1778850172691,34.45,80122.35,0.0,0.14547,0.00018,8.51219]
[1778850172838,34.45,80122.35,0.0,0.14547,0.00018,8.51219]
[1778850173491,34.45,80122.35,0.0,0.14547,0.00018,8.51219]
[1778850173293,34.47,80121.63,0.0,0.14552,0.00018,8.51401]
[1778850173505,34.47,80121.63,0.0,0.14552,0.00018,8.51401]
[1778850173636,34.47,80121.63,0.0,0.14552,0.00018,8.51401]
[1778850174357,34.47,80121.63,0.0,0.14552,0.00018,8.51401]
[1778850174445,34.47,80121.63,0.0,0.14552,0.00018,8.51401]
[1778850174429,34.5,80122.22,0.0,0.1458,0.00018,8.52497]
[1778850174768,34.5,80122.22,0.0,0.1458,0.00018,8.52497]
[1778850174860,34.5,80122.22,0.0,0.1458,0.00018,8.52497]
[1778850175308,34.52,80122.18,0.0,0.14596,0.00018,8.53128]
[1778850176121,34.52,80122.18,0.0,0.14596,0.00018,8.53128]
[1778850176831,34.54,80122.18,0.0,0.14612,0.00018,8.53773]
[1778850176916,34.54,80122.18,0.0,0.14612,0.00018,8.53773]
[1778850177320,34.57,80122.11,0.0,0.14627,0.00018,8.54356]
[1778850178854,34.59,80121.13,0.0,0.14626,0.00018,8.5429]
[1778850179482,34.61,80119.81,0.0,0.14618,0.00018,8.5398]
[1778850180908,34.61,80119.81,0.0,0.1462,0.00018,8.54042]
[1778850181455,34.61,80119.81,0.0,0.1462,0.00018,8.54042]
[1778850181481,34.62,80118.54,0.0,0.14599,0.00018,8.53203]
[1778850181938,34.62,80118.54,0.0,0.14599,0.00018,8.53203]
[1778850182969,34.62,80118.54,0.0,0.146,0.00018,8.53266]
[1778850183025,34.62,80118.54,0.0,0.146,0.00018,8.53266]
[1778850183362,34.64,80116.46,0.0,0.1458,0.00018,8.52432]
[1778850183681,34.64,80116.46,0.0,0.1458,0.00018,8.52432]
[1778850184393,34.64,80113.94,0.0,0.14537,0.00018,8.50713]
[1778850185774,34.67,80114.01,0.0,0.14554,0.00018,8.51409]
[1778850187050,34.67,80114.01,0.0,0.14556,0.00018,8.51472]
[1778850187055,34.67,80114.01,0.0,0.14556,0.00018,8.51472]
[1778850187102,34.67,80114.01,0.0,0.14556,0.00018,8.51472]
[1778850187391,34.67,80115.94,0.0,0.14592,0.00018,8.52897]
[1778850189105,34.67,80115.59,0.0,0.14587,0.00018,8.52711]
[1778850189455,34.68,80112.6,0.0,0.14536,0.00018,8.50662]
[1778850191189,34.68,80110.97,0.0,0.14508,0.00018,8.49575]
[1778850191199,34.68,80110.97,0.0,0.14508,0.00018,8.49575]
[1778850191468,34.68,80110.97,0.0,0.14508,0.00018,8.49575]
[1778850194170,34.68,80114.47,0.0,0.14575,0.00018,8.52237]
[1778850194187,34.68,80114.47,0.0,0.14575,0.00018,8.52237]
[1778850194194,34.68,80114.47,0.0,0.14575,0.00018,8.52237]
[1778850194434,34.68,80114.47,0.0,0.14575,0.00018,8.52237]
[1778850194509,34.68,80114.47,0.0,0.14575,0.00018,8.52237]
[1778850194464,34.69,80124.52,0.0,0.14755,0.00018,8.59395]
[1778850194605,34.69,80124.52,0.0,0.14755,0.00018,8.59395]
[1778850194687,34.69,80124.52,0.0,0.14755,0.00018,8.59395]
[1778850194922,34.69,80124.52,0.0,0.14755,0.00018,8.59395]
[1778850195445,34.69,80124.52,0.0,0.14757,0.00018,8.59469]
[1778850197464,34.69,80131.63,0.0,0.14887,0.00018,8.64608]
[1778850197673,34.69,80131.63,0.0,0.14887,0.00018,8.64608]
[1778850197720,34.69,80131.63,0.0,0.14887,0.00018,8.64608]
[1778850198471,34.69,80130.85,0.0,0.14874,0.00018,8.641]
[1778850199101,34.69,80130.85,0.0,0.14874,0.00018,8.641]
[1778850201232,34.7,80127.19,0.0,0.14812,0.00018,8.61624]
[1778850201423,34.7,80127.19,0.0,0.14812,0.00018,8.61624]
[1778850201486,34.7,80127.19,0.0,0.14812,0.00018,8.61624]
[1778850201492,34.7,80122.72,0.0,0.14734,0.00018,8.58537]
[1778850201973,34.7,80122.72,0.0,0.14734,0.00018,8.58537]
[1778850202022,34.7,80122.72,0.0,0.14734,0.00018,8.58537]
[1778850202499,34.7,80119.78,0.0,0.14683,0.00018,8.56535]
[1778850205520,34.71,80113.19,0.0,0.14571,0.00018,8.52053]
[1778850205538,34.71,80113.19,0.0,0.14571,0.00018,8.52053]
[1778850205614,34.71,80113.19,0.0,0.14571,0.00018,8.52053]
[1778850206527,34.71,80113.23,0.0,0.14573,0.00018,8.52142]
[1778850207561,34.71,80113.23,0.0,0.14573,0.00018,8.52142]
[1778850208420,34.72,80111.47,0.0,0.14545,0.00018,8.51022]
[1778850208637,34.72,80111.47,0.0,0.14545,0.00018,8.51022]
[1778850208666,34.72,80111.47,0.0,0.14545,0.00018,8.51022]
[1778850209133,34.72,80111.47,0.0,0.14545,0.00018,8.51022]
[1778850209622,34.72,80109.31,0.0,0.14507,0.00018,8.49499]
[1778850209952,34.72,80102.4,0.0,0.14387,0.00018,8.44689]
[1778850211561,34.72,80102.4,0.0,0.14389,0.00018,8.44753]
[1778850211880,34.72,80102.4,0.0,0.14389,0.00018,8.44753]
[1778850213719,34.77,80099.17,0.0,0.14357,0.00017,8.43089]
[1778850213778,34.77,80099.17,0.0,0.14357,0.00017,8.43089]
[1778850213880,34.8,80098.23,0.0,0.14358,0.00017,8.4313]
[1778850214603,34.8,80098.23,0.0,0.14358,0.00017,8.4313]
[1778850215016,34.8,80098.23,0.0,0.14358,0.00017,8.4313]
[1778850215746,34.85,80098.65,0.0,0.144,0.00017,8.44802]
[1778850216435,34.85,80099.56,0.0,0.14418,0.00017,8.45508]
[1778850219330,34.85,80101.83,0.0,0.14461,0.00018,8.47232]
[1778850219866,34.86,80100.09,0.0,0.14432,0.00018,8.46073]
[1778850219876,34.86,80100.09,0.0,0.14432,0.00018,8.46073]
[1778850219953,34.86,80100.09,0.0,0.14432,0.00018,8.46073]
[1778850219965,34.86,80097.58,0.0,0.14388,0.00017,8.4431]
[1778850221438,34.86,80097.58,0.0,0.14388,0.00017,8.4431]
[1778850221901,34.86,80096.33,0.0,0.1437,0.00017,8.43565]
[1778850222490,34.89,80096.03,0.0,0.14382,0.00017,8.44041]
[1778850227514,34.9,80099.1,0.0,0.14442,0.00017,8.46468]
[1778850228040,34.9,80097.17,0.0,0.1441,0.00017,8.45181]
[1778850228074,34.9,80097.17,0.0,0.1441,0.00017,8.45181]
[1778850228087,34.9,80097.48,0.0,0.14416,0.00017,8.45399]
[1778850230092,34.9,80097.48,0.0,0.14417,0.00017,8.45468]
[1778850230481,34.91,80098.41,0.0,0.14437,0.00017,8.4626]
[1778850232138,34.91,80098.83,0.0,0.14446,0.00017,8.46624]
[1778850232145,34.91,80098.83,0.0,0.14446,0.00017,8.46624]
[1778850232152,34.91,80098.83,0.0,0.14446,0.00017,8.46624]
[1778850232322,34.91,80100.21,0.0,0.14472,0.00018,8.47661]
[1778850233089,34.91,80100.21,0.0,0.14472,0.00018,8.47661]
[1778850233154,34.91,80100.21,0.0,0.14472,0.00018,8.47661]
[1778850233443,34.91,80100.21,0.0,0.14472,0.00018,8.47661]
[1778850233516,34.91,80100.28,0.0,0.14475,0.00018,8.47779]
[1778850234214,34.91,80100.28,0.0,0.14475,0.00018,8.47779]
[1778850234554,34.92,80095.11,0.0,0.14387,0.00017,8.44223]
[1778850235493,34.92,80095.11,0.0,0.14387,0.00017,8.44223]
[1778850236246,34.94,80092.61,0.0,0.14362,0.00017,8.43208]
[1778850236254,34.94,80092.61,0.0,0.14362,0.00017,8.43208]
[1778850236318,34.94,80092.61,0.0,0.14362,0.00017,8.43208]
[1778850236394,34.97,80091.56,0.0,0.14362,0.00017,8.43216]
[1778850238244,34.97,80091.56,0.0,0.14362,0.00017,8.43216]
[1778850238304,34.97,80091.56,0.0,0.14362,0.00017,8.43216]
[1778850238373,34.97,80091.56,0.0,0.14362,0.00017,8.43216]
[1778850238374,35.0,80092.8,0.0,0.14404,0.00017,8.44889]
[1778850239872,35.0,80092.8,0.0,0.14404,0.00017,8.44889]
[1778850240554,35.0,80090.75,0.0,0.14372,0.00017,8.43598]
[1778850242559,35.03,80083.03,0.0,0.14259,0.00017,8.39035]
[1778850244462,35.06,80083.26,0.0,0.14282,0.00017,8.39966]
[1778850244470,35.06,80083.26,0.0,0.14282,0.00017,8.39966]
[1778850245593,35.09,80083.56,0.0,0.14307,0.00017,8.40927]
[1778850245616,35.09,80081.08,0.0,0.14266,0.00017,8.39272]
[1778850245633,35.09,80081.08,0.0,0.14266,0.00017,8.39272]
[1778850246530,35.09,80081.08,0.0,0.14266,0.00017,8.39272]
[1778850246529,35.12,80075.33,0.0,0.14185,0.00017,8.36018]
[1778850246848,35.12,80075.33,0.0,0.14185,0.00017,8.36018]
[1778850248621,35.15,80054.15,0.0,0.13844,0.00017,8.22085]
[1778850249134,35.15,80054.15,0.0,0.13844,0.00017,8.22085]
[1778850249507,35.18,80060.01,0.0,0.13964,0.00017,8.2699]
[1778850254141,35.32,80054.98,0.0,0.13981,0.00017,8.27605]
[1778850254147,35.32,80054.98,0.0,0.13981,0.00017,8.27605]
[1778850254151,35.32,80054.98,0.0,0.13981,0.00017,8.27605]
[1778850254164,35.32,80054.98,0.0,0.13981,0.00017,8.27605]
[1778850254530,35.35,80049.78,0.0,0.13914,0.00017,8.2488]
[1778850254747,35.35,80049.78,0.0,0.13914,0.00017,8.2488]
[1778850255525,35.39,80052.09,0.0,0.13976,0.00017,8.2737]
[1778850258275,35.47,80062.4,0.0,0.14212,0.00017,8.3693]
[1778850259162,35.47,80062.4,0.0,0.14212,0.00017,8.3693]
[1778850259174,35.47,80062.4,0.0,0.14212,0.00017,8.3693]
[1778850262606,35.48,80066.62,0.0,0.14291,0.00017,8.40118]
[1778850263076,35.49,80070.09,0.0,0.14352,0.00017,8.42575]
[1778850263695,35.49,80070.09,0.0,0.14352,0.00017,8.42575]
[1778850263768,35.49,80070.09,0.0,0.14352,0.00017,8.42575]
[1778850264103,35.49,80070.09,0.0,0.14352,0.00017,8.42575]
[1778850264145,35.49,80070.09,0.0,0.14352,0.00017,8.42575]
[1778850264177,35.49,80070.09,0.0,0.14352,0.00017,8.42575]
[1778850264221,35.49,80070.09,0.0,0.14352,0.00017,8.42575]
[1778850264330,35.49,80070.09,0.0,0.14352,0.00017,8.42575]
[1778850264414,35.49,80076.71,0.0,0.14467,0.00017,8.47205]
[1778850264727,35.49,80076.71,0.0,0.14467,0.00017,8.47205]
[1778850264988,35.49,80076.71,0.0,0.14467,0.00017,8.47205]
[1778850265093,35.49,80084.95,0.0,0.14611,0.00017,8.5295]
[1778850266133,35.49,80090.65,0.0,0.14711,0.00017,8.56935]
[1778850269151,35.5,80085.35,0.0,0.14621,0.00017,8.53361]
[1778850269255,35.5,80085.35,0.0,0.14621,0.00017,8.53361]
[1778850269506,35.5,80085.35,0.0,0.14621,0.00017,8.53361]
[1778850269511,35.5,80085.2,0.0,0.1462,0.00017,8.53304]
[1778850269727,35.5,80085.2,0.0,0.1462,0.00017,8.53304]
[1778850270121,35.5,80085.2,0.0,0.1462,0.00017,8.53304]
[1778850270133,35.5,80085.2,0.0,0.1462,0.00017,8.53304]
[1778850270541,35.5,80075.93,0.0,0.14461,0.00017,8.46954]
[1778850271133,35.5,80075.93,0.0,0.14461,0.00017,8.46954]
[1778850271148,35.5,80075.93,0.0,0.14461,0.00017,8.46954]
[1778850271218,35.5,80065.34,0.0,0.1427,0.00017,8.38911]
[1778850271977,35.5,80065.34,0.0,0.1427,0.00017,8.38911]
[1778850273208,35.5,80065.34,0.0,0.14272,0.00017,8.38977]
[1778850273268,35.5,80065.34,0.0,0.14272,0.00017,8.38977]
[1778850273368,35.5,80065.34,0.0,0.14272,0.00017,8.38977]
[1778850273369,35.51,80059.56,0.0,0.14175,0.00017,8.35068]
[1778850274152,35.51,80059.56,0.0,0.14175,0.00017,8.35068]
[1778850274505,35.51,80057.17,0.0,0.14136,0.00017,8.33495]
[1778850277295,35.51,80060.34,0.0,0.14193,0.00017,8.35816]
[1778850277334,35.51,80060.34,0.0,0.14193,0.00017,8.35816]
[1778850277388,35.51,80060.34,0.0,0.14193,0.00017,8.35816]
[1778850277443,35.52,80061.15,0.0,0.14209,0.00017,8.36439]
[1778850279313,35.52,80061.15,0.0,0.14211,0.00017,8.3651]
[1778850279395,35.52,80061.15,0.0,0.14211,0.00017,8.3651]
[1778850279465,35.52,80059.59,0.0,0.14186,0.00017,8.35509]
[1778850281367,35.52,80059.59,0.0,0.14188,0.00017,8.35582]
[1778850281580,35.53,80062.45,0.0,0.14238,0.00017,8.37624]
[1778850283410,35.53,80063.17,0.0,0.14252,0.00017,8.3819]
[1778850283415,35.53,80063.17,0.0,0.14252,0.00017,8.3819]
[1778850283428,35.53,80063.17,0.0,0.14252,0.00017,8.3819]
[1778850283712,35.53,80062.06,0.0,0.14235,0.00017,8.37496]
[1778850283716,35.53,80062.06,0.0,0.14235,0.00017,8.37496]
[1778850286137,35.54,80061.94,0.0,0.14235,0.00017,8.37506]
[1778850286139,35.54,80061.94,0.0,0.14235,0.00017,8.37506]
[1778850286141,35.54,80061.94,0.0,0.14235,0.00017,8.37506]
[1778850286151,35.54,80061.94,0.0,0.14235,0.00017,8.37506]
[1778850286175,35.54,80061.94,0.0,0.14235,0.00017,8.37506]
[1778850286391,35.54,80061.94,0.0,0.14235,0.00017,8.37506]
[1778850286397,35.54,80061.94,0.0,0.14235,0.00017,8.37506]
[1778850286460,35.54,80061.94,0.0,0.14235,0.00017,8.37506]
[1778850286561,35.54,80061.24,0.0,0.14225,0.00017,8.37071]
[1778850287504,35.54,80061.24,0.0,0.14225,0.00017,8.37071]
[1778850287530,35.54,80061.24,0.0,0.14225,0.00017,8.37071]
[1778850287566,35.54,80055.32,0.0,0.14125,0.00017,8.33047]
[1778850288376,35.54,80055.32,0.0,0.14125,0.00017,8.33047]
[1778850288384,35.54,80055.32,0.0,0.14125,0.00017,8.33047]
[1778850288555,35.54,80053.9,0.0,0.14103,0.00017,8.32125]
[1778850290575,35.55,80062.86,0.0,0.14258,0.00017,8.38392]
[1778850291153,35.55,80062.86,0.0,0.14258,0.00017,8.38392]
[1778850291289,35.55,80062.86,0.0,0.14258,0.00017,8.38392]
[1778850291605,35.55,80062.86,0.0,0.14258,0.00017,8.38392]
[1778850291361,35.55,80079.46,0.0,0.14543,0.00017,8.4987]
[1778850291642,35.55,80079.46,0.0,0.14543,0.00017,8.4987]
[1778850292352,35.55,80089.78,0.0,0.14723,0.00017,8.5703]
[1778850293282,35.55,80089.78,0.0,0.14723,0.00017,8.5703]
[1778850293293,35.55,80089.78,0.0,0.14723,0.00017,8.5703]
[1778850293298,35.55,80089.78,0.0,0.14723,0.00017,8.5703]
[1778850293300,35.55,80089.78,0.0,0.14723,0.00017,8.5703]
[1778850293485,35.55,80093.37,0.0,0.14787,0.00017,8.59551]
[1778850293652,35.55,80093.37,0.0,0.14787,0.00017,8.59551]
[1778850295577,35.55,80093.37,0.0,0.14788,0.00017,8.59591]
[1778850295559,35.55,80101.25,0.0,0.14927,0.00018,8.65067]
[1778850296490,35.55,80101.25,0.0,0.14927,0.00018,8.65067]
[1778850296556,35.55,80101.25,0.0,0.14927,0.00018,8.65067]
[1778850296585,35.55,80103.11,0.0,0.14961,0.00018,8.66384]
[1778850297596,35.55,80103.11,0.0,0.14961,0.00018,8.66384]
[1778850297625,35.56,80102.73,0.0,0.14955,0.00018,8.66152]
[1778850297836,35.56,80102.73,0.0,0.14955,0.00018,8.66152]
[1778850297881,35.56,80102.73,0.0,0.14955,0.00018,8.66152]
[1778850298215,35.56,80102.73,0.0,0.14956,0.00018,8.66205]
[1778850299818,35.56,80103.88,0.0,0.14978,0.00018,8.67051]
[1778850300127,35.56,80103.88,0.0,0.14978,0.00018,8.67051]
[1778850300139,35.56,80103.88,0.0,0.14978,0.00018,8.67051]
[1778850300558,35.56,80108.71,0.0,0.15064,0.00018,8.70436]
[1778850305613,35.57,80108.53,0.0,0.15064,0.00018,8.70428]
[1778850310061,35.57,80112.61,0.0,0.15139,0.00018,8.73357]
[1778850310071,35.57,80112.61,0.0,0.15139,0.00018,8.73357]
[1778850311303,35.57,80112.81,0.0,0.15143,0.00018,8.73514]
[1778850311318,35.57,80112.81,0.0,0.15143,0.00018,8.73514]
[1778850311388,35.57,80112.81,0.0,0.15143,0.00018,8.73514]
[1778850311401,35.57,80112.81,0.0,0.15143,0.00018,8.73514]
[1778850311422,35.57,80112.81,0.0,0.15143,0.00018,8.73514]
[1778850311432,35.57,80112.81,0.0,0.15143,0.00018,8.73514]
[1778850311525,35.57,80112.81,0.0,0.15143,0.00018,8.73514]
[1778850311572,35.57,80107.81,0.0,0.15055,0.00018,8.7008]
[1778850312129,35.57,80107.81,0.0,0.15055,0.00018,8.7008]
[1778850312182,35.57,80107.81,0.0,0.15055,0.00018,8.7008]
[1778850312596,35.57,80093.45,0.0,0.14804,0.00017,8.60195]
[1778850312724,35.57,80093.45,0.0,0.14804,0.00017,8.60195]
[1778850312752,35.57,80093.45,0.0,0.14804,0.00017,8.60195]
[1778850312832,35.57,80093.45,0.0,0.14804,0.00017,8.60195]
[1778850313315,35.57,80093.51,0.0,0.14805,0.00017,8.60247]
[1778850313746,35.57,80093.51,0.0,0.14805,0.00017,8.60247]
[1778850314322,35.57,80076.71,0.0,0.14514,0.00017,8.48672]
[1778850317343,35.57,80083.32,0.0,0.14629,0.00017,8.53273]
[1778850317839,35.57,80083.32,0.0,0.14629,0.00017,8.53273]
[1778850317849,35.57,80083.32,0.0,0.14629,0.00017,8.53273]
[1778850319030,35.57,80081.06,0.0,0.1459,0.00017,8.51713]
[1778850319045,35.57,80081.06,0.0,0.1459,0.00017,8.51713]
[1778850319357,35.57,80081.06,0.0,0.1459,0.00017,8.51711]
[1778850322264,35.58,80083.71,0.0,0.14637,0.00017,8.53577]
[1778850322288,35.58,80083.71,0.0,0.14637,0.00017,8.53577]
[1778850322378,35.58,80085.89,0.0,0.14675,0.00017,8.55096]
[1778850323388,35.58,80091.78,0.0,0.14778,0.00017,8.59168]
[1778850324660,35.58,80101.81,0.0,0.14953,0.00018,8.66093]
[1778850324958,35.58,80101.81,0.0,0.14953,0.00018,8.66093]
[1778850325399,35.58,80101.81,0.0,0.14954,0.00018,8.66097]
[1778850329427,35.58,80095.38,0.0,0.14841,0.00017,8.6168]
[1778850334464,35.58,80095.48,0.0,0.14834,0.00017,8.61014]
[1778850339497,35.58,80095.0,0.0,0.14828,0.00017,8.60758]
[1778850344533,35.59,80096.52,0.0,0.14857,0.00017,8.61926]
[1778850347554,35.59,80103.26,0.0,0.14978,0.00018,8.66686]
[1778850349277,35.59,80105.26,0.0,0.15014,0.00018,8.68099]
[1778850351582,35.6,80115.21,0.0,0.15192,0.00018,8.75023]
[1778850356620,35.6,80112.17,0.0,0.15138,0.00018,8.72924]
[1778850360975,35.6,80112.14,0.0,0.15137,0.00018,8.72905]
[1778850362661,35.6,80101.23,0.0,0.14945,0.00018,8.65384]
[1778850363671,35.6,80095.07,0.0,0.14837,0.00017,8.61147]
[1778850368707,35.6,80090.74,0.0,0.14763,0.00017,8.58206]
[1778850373740,35.6,80089.96,0.0,0.1475,0.00017,8.57675]
[1778850378731,35.6,80095.76,0.0,0.14853,0.00017,8.61745]
[1778850380768,35.6,80102.81,0.0,0.14977,0.00018,8.66624]
[1778850383199,35.6,80099.25,0.0,0.14914,0.00018,8.64159]
[1778850383351,35.6,80099.25,0.0,0.14914,0.00018,8.64159]
[1778850384155,35.6,80095.72,0.0,0.14852,0.00017,8.61734]
[1778850384162,35.6,80086.49,0.0,0.14691,0.00017,8.55368]
[1778850386169,35.6,80086.49,0.0,0.14691,0.00017,8.55368]
[1778850386654,35.6,80081.77,0.0,0.1461,0.00017,8.52116]
[1778850388220,35.6,80085.07,0.0,0.14667,0.00017,8.54388]
[1778850388226,35.6,80085.07,0.0,0.14667,0.00017,8.54388]
[1778850388327,35.6,80086.41,0.0,0.1469,0.00017,8.55308]
[1778850393891,35.6,80082.55,0.0,0.14611,0.00017,8.51822]
[1778850397591,35.6,80088.91,0.0,0.14722,0.00017,8.56206]
[1778850400739,35.6,80088.77,0.0,0.1472,0.00017,8.56135]
[1778850405753,35.6,80091.52,0.0,0.1477,0.00017,8.58104]
[1778850406702,35.6,80092.15,0.0,0.14781,0.00017,8.58552]
[1778850406736,35.6,80092.15,0.0,0.14781,0.00017,8.58552]
[1778850406749,35.6,80093.24,0.0,0.14801,0.00017,8.59317]
[1778850408755,35.6,80093.24,0.0,0.14801,0.00017,8.59331]
[1778850408799,35.61,80094.75,0.0,0.14828,0.00017,8.60385]
[1778850408997,35.61,80097.65,0.0,0.14879,0.00018,8.62394]
[1778850410830,35.61,80097.04,0.0,0.14868,0.00018,8.61984]
[1778850411697,35.61,80100.7,0.0,0.14933,0.00018,8.64519]
[1778850412652,35.61,80106.89,0.0,0.15042,0.00018,8.68795]
[1778850412886,35.61,80106.89,0.0,0.15042,0.00018,8.68795]
[1778850412895,35.61,80106.89,0.0,0.15042,0.00018,8.68795]
[1778850412918,35.61,80106.89,0.0,0.15042,0.00018,8.68795]
[1778850413343,35.61,80106.89,0.0,0.15042,0.00018,8.68795]
[1778850413351,35.61,80106.89,0.0,0.15042,0.00018,8.68795]
[1778850418406,35.61,80108.57,0.0,0.15072,0.00018,8.69974]
[1778850422268,35.61,80110.99,0.0,0.15115,0.00018,8.71647]
[1778850423715,35.61,80103.82,0.0,0.14988,0.00018,8.66702]
[1778850428735,35.61,80103.92,0.0,0.14991,0.00018,8.66799]
[1778850429786,35.61,80096.53,0.0,0.14862,0.00017,8.61722]
[1778850434832,35.61,80093.97,0.0,0.14819,0.00017,8.60045]
[1778850439698,35.62,80086.03,0.0,0.14683,0.00017,8.54667]
[1778850443444,35.62,80083.15,0.0,0.14635,0.00017,8.52763]
[1778850443447,35.62,80083.15,0.0,0.14635,0.00017,8.52763]
[1778850443505,35.62,80083.15,0.0,0.14635,0.00017,8.52763]
[1778850443545,35.62,80082.01,0.0,0.14616,0.00017,8.51981]
[1778850449280,35.62,80083.26,0.0,0.14639,0.00017,8.52888]
[1778850453308,35.62,80077.55,0.0,0.14532,0.00017,8.48258]
[1778850458343,35.62,80077.45,0.0,0.1453,0.00017,8.48202]
[1778850462169,35.62,80077.07,0.0,0.14524,0.00017,8.47939]
[1778850466032,35.62,80084.89,0.0,0.14658,0.00017,8.53296]
[1778850467319,35.62,80084.46,0.0,0.1465,0.00017,8.52991]
[1778850467407,35.62,80087.54,0.0,0.14704,0.00017,8.55101]
[1778850472113,35.62,80088.23,0.0,0.14715,0.00017,8.55533]
[1778850472516,35.62,80083.6,0.0,0.14634,0.00017,8.52336]
[1778850474764,35.62,80082.94,0.0,0.14622,0.00017,8.51878]
[1778850474543,35.62,80076.22,0.0,0.14506,0.00017,8.47257]
[1778850475464,35.62,80076.22,0.0,0.14506,0.00017,8.4726]
[1778850480621,35.62,80075.32,0.0,0.14491,0.00017,8.46647]
[1778850486541,35.62,80070.98,0.0,0.14417,0.00017,8.43689]
[1778850491574,35.62,80071.02,0.0,0.14418,0.00017,8.4373]
[1778850496610,35.63,80066.64,0.0,0.14346,0.00017,8.40832]
[1778850501645,35.63,80067.92,0.0,0.14371,0.00017,8.41847]
[1778850506681,35.64,80066.58,0.0,0.14352,0.00017,8.41058]
[1778850511715,35.64,80066.14,0.0,0.14337,0.00017,8.40083]
[1778850512722,35.64,80056.05,0.0,0.14166,0.00017,8.33196]
[1778850514814,35.64,80046.48,0.0,0.14005,0.00017,8.26679]
[1778850520778,35.65,80048.59,0.0,0.14044,0.00017,8.2827]
[1778850525814,35.65,80052.07,0.0,0.14106,0.00017,8.30767]
[1778850526819,35.65,80059.27,0.0,0.14228,0.00017,8.35716]
[1778850528834,35.66,80052.84,0.0,0.1412,0.00017,8.31341]
[1778850532864,35.66,80045.45,0.0,0.13998,0.00017,8.26375]
[1778850537898,35.66,80046.85,0.0,0.14025,0.00017,8.27484]
[1778850542906,35.67,80045.96,0.0,0.14011,0.00017,8.26921]
[1778850547972,35.67,80044.11,0.0,0.13986,0.00017,8.25877]
[1778850552734,35.68,80051.55,0.0,0.14115,0.00017,8.3114]
[1778850555553,35.68,80053.94,0.0,0.14158,0.00017,8.32852]
[1778850555654,35.68,80056.51,0.0,0.14202,0.00017,8.34651]
[1778850560562,35.69,80059.58,0.0,0.14256,0.00017,8.36837]
[1778850560566,35.69,80059.58,0.0,0.14256,0.00017,8.36837]
[1778850565576,35.69,80059.72,0.0,0.1426,0.00017,8.36996]
[1778850568912,35.69,80067.6,0.0,0.14397,0.00017,8.42479]
[1778850570582,35.69,80068.88,0.0,0.14419,0.00017,8.4336]
[1778850570587,35.69,80068.88,0.0,0.14419,0.00017,8.4336]
[1778850575595,35.69,80069.36,0.0,0.14416,0.00017,8.42891]
[1778850575601,35.69,80069.36,0.0,0.14416,0.00017,8.42891]
[1778850580607,35.69,80064.06,0.0,0.14326,0.00017,8.39265]
[1778850580612,35.69,80064.06,0.0,0.14326,0.00017,8.39265]
[1778850585620,35.7,80062.9,0.0,0.14308,0.00017,8.3854]
[1778850588367,35.7,80056.91,0.0,0.14209,0.00017,8.34539]
[1778850590629,35.7,80056.49,0.0,0.14202,0.00017,8.34287]
[1778850590633,35.7,80056.49,0.0,0.14202,0.00017,8.34287]
[1778850595640,35.71,80061.45,0.0,0.1429,0.00017,8.37821]
[1778850595646,35.71,80061.45,0.0,0.1429,0.00017,8.37821]
[1778850600662,35.71,80060.79,0.0,0.14284,0.00017,8.3756]
[1778850602832,35.72,80063.33,0.0,0.14329,0.00017,8.39363]
[1778850602893,35.72,80065.31,0.0,0.14364,0.00017,8.40779]
[1778850604653,35.72,80054.89,0.0,0.14187,0.00017,8.33658]
[1778850610409,35.72,80054.61,0.0,0.14185,0.00017,8.33572]
[1778850615445,35.73,80055.26,0.0,0.14199,0.00017,8.34137]
[1778850620479,35.73,80049.76,0.0,0.14109,0.00017,8.30479]
[1778850623910,35.73,80048.81,0.0,0.14094,0.00017,8.29871]
[1778850624518,35.73,80050.12,0.0,0.14117,0.00017,8.30817]
[1778850626679,35.74,80058.58,0.0,0.14262,0.00017,8.3667]
[1778850628542,35.74,80066.11,0.0,0.14392,0.00017,8.41881]
[1778850629411,35.74,80066.11,0.0,0.14392,0.00017,8.41881]
[1778850629940,35.74,80069.61,0.0,0.14452,0.00017,8.44297]
[1778850632954,35.74,80077.42,0.0,0.14577,0.00017,8.48914]
[1778850635878,35.74,80077.07,0.0,0.14572,0.00017,8.48708]
[1778850635921,35.74,80075.64,0.0,0.14548,0.00017,8.47745]
[1778850640950,35.75,80076.04,0.0,0.14556,0.00017,8.48093]
[1778850641998,35.75,80084.98,0.0,0.14712,0.00017,8.54252]
[1778850644484,35.75,80083.32,0.0,0.14683,0.00017,8.53129]
[1778850645000,35.75,80080.39,0.0,0.14633,0.00017,8.51129]
[1778850650056,35.75,80080.67,0.0,0.14637,0.00017,8.51288]
[1778850655101,35.75,80076.85,0.0,0.1457,0.00017,8.48624]
[1778850660146,35.74,80078.47,0.0,0.14596,0.00017,8.49676]
[1778850661466,35.74,80077.98,0.0,0.14587,0.00017,8.49328]
[1778850661474,35.74,80077.98,0.0,0.14587,0.00017,8.49328]
[1778850666482,35.74,80077.39,0.0,0.14578,0.00017,8.48957]
[1778850669113,35.74,80083.69,0.0,0.14688,0.00017,8.53309]
[1778850670003,35.75,80092.46,0.0,0.1484,0.00017,8.59332]
[1778850672286,35.75,80095.59,0.0,0.14896,0.00017,8.61525]
[1778850672351,35.75,80095.59,0.0,0.14896,0.00017,8.61525]
[1778850672463,35.75,80095.59,0.0,0.14896,0.00017,8.61525]
[1778850672727,35.75,80095.59,0.0,0.14896,0.00017,8.61525]
[1778850673016,35.75,80095.59,0.0,0.14896,0.00017,8.61525]
[1778850672850,35.75,80095.74,0.0,0.14899,0.00017,8.61628]
[1778850673211,35.75,80095.74,0.0,0.14899,0.00017,8.61628]
[1778850673473,35.75,80095.74,0.0,0.14899,0.00017,8.61628]
[1778850673645,35.75,80095.74,0.0,0.14899,0.00017,8.61628]
[1778850673786,35.75,80095.74,0.0,0.14899,0.00017,8.61628]
[1778850673950,35.75,80105.27,0.0,0.15067,0.00018,8.68194]
[1778850674298,35.75,80105.27,0.0,0.15067,0.00018,8.68194]
[1778850674867,35.75,80105.47,0.0,0.15071,0.00018,8.68356]
[1778850675873,35.75,80096.36,0.0,0.14911,0.00017,8.62121]
[1778850677383,35.75,80098.06,0.0,0.14942,0.00018,8.63308]
[1778850677398,35.75,80098.06,0.0,0.14942,0.00018,8.63308]
[1778850677970,35.75,80099.04,0.0,0.14959,0.00018,8.64001]
[1778850683026,35.75,80094.17,0.0,0.14874,0.00017,8.60631]
[1778850683007,35.75,80086.55,0.0,0.14741,0.00017,8.55402]
[1778850686030,35.75,80095.77,0.0,0.14902,0.00017,8.61748]
[1778850691032,35.75,80093.33,0.0,0.14859,0.00017,8.60075]
[1778850696135,35.75,80095.34,0.0,0.14884,0.00017,8.60658]
[1778850701187,35.75,80096.3,0.0,0.14901,0.00017,8.61321]
[1778850705946,35.75,80088.96,0.0,0.14773,0.00017,8.56287]
[1778850710988,35.75,80086.37,0.0,0.14728,0.00017,8.54531]
[1778850714761,35.75,80083.52,0.0,0.14679,0.00017,8.52597]
[1778850714832,35.75,80083.52,0.0,0.14679,0.00017,8.52597]
[1778850717342,35.75,80084.03,0.0,0.14689,0.00017,8.52966]
[1778850717427,35.75,80084.03,0.0,0.14689,0.00017,8.52966]
[1778850719699,35.75,80075.97,0.0,0.14549,0.00017,8.47429]
[1778850723982,35.75,80069.64,0.0,0.14439,0.00017,8.43046]
[1778850729249,35.75,80068.2,0.0,0.14414,0.00017,8.42043]
[1778850734390,35.75,80070.02,0.0,0.14445,0.00017,8.43273]
[1778850734417,35.75,80070.02,0.0,0.14445,0.00017,8.43273]
[1778850735073,35.75,80070.51,0.0,0.14453,0.00017,8.436]
[1778850736026,35.75,80064.09,0.0,0.14343,0.00017,8.39199]
[1778850737996,35.75,80063.6,0.0,0.14335,0.00017,8.38865]
[1778850738041,35.75,80064.52,0.0,0.1435,0.00017,8.39497]
[1778850743064,35.75,80061.38,0.0,0.14297,0.00017,8.37362]
[1778850745133,35.75,80053.78,0.0,0.14169,0.00017,8.32208]
[1778850750139,35.76,80051.03,0.0,0.14127,0.00017,8.30502]
[1778850755150,35.77,80052.33,0.0,0.14143,0.00017,8.30788]
[1778850760168,35.77,80051.01,0.0,0.14127,0.00017,8.30109]
[1778850765176,35.78,80048.82,0.0,0.14093,0.00017,8.28746]
[1778850769195,35.78,80057.97,0.0,0.14251,0.00017,8.35117]
[1778850774210,35.79,80059.28,0.0,0.14276,0.00017,8.36136]
[1778850779210,35.79,80061.93,0.0,0.14324,0.00017,8.38071]
[1778850783147,35.8,80068.28,0.0,0.14435,0.00017,8.42504]
[1778850784075,35.8,80061.81,0.0,0.14325,0.00017,8.38096]
[1778850789075,35.8,80060.19,0.0,0.143,0.00017,8.37088]
[1778850794133,35.8,80063.99,0.0,0.14368,0.00017,8.39803]
[1778850797155,35.81,80056.5,0.0,0.14243,0.00017,8.34771]
[1778850801119,35.81,80050.65,0.0,0.14147,0.00017,8.30901]
[1778850801351,35.81,80050.65,0.0,0.14147,0.00017,8.30901]
[1778850801363,35.81,80050.65,0.0,0.14147,0.00017,8.30901]
[1778850802075,35.81,80049.59,0.0,0.14129,0.00017,8.30203]
[1778850805070,35.82,80042.27,0.0,0.14008,0.00017,8.25294]
[1778850809156,35.82,80051.4,0.0,0.14166,0.00017,8.31669]
[1778850810081,35.82,80058.14,0.0,0.14281,0.00017,8.36298]
[1778850810565,35.82,80058.14,0.0,0.14281,0.00017,8.36298]
[1778850810585,35.82,80058.14,0.0,0.14281,0.00017,8.36298]
[1778850810827,35.82,80058.62,0.0,0.14289,0.00017,8.36626]
[1778850814287,35.82,80059.23,0.0,0.1429,0.00017,8.36304]
[1778850814293,35.82,80059.23,0.0,0.1429,0.00017,8.36304]
[1778850815191,35.83,80060.31,0.0,0.14309,0.00017,8.37086]
[1778850820191,35.83,80060.75,0.0,0.1432,0.00017,8.37502]
[1778850822836,35.83,80060.04,0.0,0.14309,0.00017,8.37064]
[1778850823200,35.83,80059.73,0.0,0.14304,0.00017,8.36876]
[1778850828208,35.84,80060.77,0.0,0.14324,0.00017,8.37674]
[1778850833740,35.84,80059.97,0.0,0.14314,0.00017,8.37263]
[1778850838827,35.85,80060.05,0.0,0.14318,0.00017,8.37428]
[1778850841435,35.85,80057.17,0.0,0.14271,0.00017,8.35518]
[1778850843910,35.85,80060.43,0.0,0.14327,0.00017,8.37792]
[1778850845351,35.85,80060.51,0.0,0.1433,0.00017,8.3789]
[1778850846077,35.85,80060.51,0.0,0.1433,0.00017,8.37912]
[1778850848092,35.85,80073.97,0.0,0.14561,0.00017,8.47126]
[1778850848994,35.85,80073.97,0.0,0.14561,0.00017,8.47126]
[1778850849099,35.85,80080.85,0.0,0.1468,0.00017,8.51824]
[1778850853634,35.85,80081.79,0.0,0.14695,0.00017,8.52439]
[1778850857355,35.85,80082.97,0.0,0.14715,0.00017,8.53209]
[1778850857454,35.85,80082.97,0.0,0.14715,0.00017,8.53209]
[1778850857678,35.85,80082.97,0.0,0.14715,0.00017,8.53209]
[1778850858169,35.85,80082.97,0.0,0.14715,0.00017,8.53209]
[1778850858191,35.85,80082.97,0.0,0.14715,0.00017,8.53209]
[1778850858198,35.85,80086.63,0.0,0.14778,0.00017,8.55704]
[1778850858285,35.85,80086.63,0.0,0.14778,0.00017,8.55704]
[1778850859169,35.85,80086.63,0.0,0.14778,0.00017,8.55691]
[1778850859733,35.85,80086.63,0.0,0.14778,0.00017,8.55691]
[1778850859833,35.85,80086.63,0.0,0.14778,0.00017,8.55691]
[1778850860176,35.85,80080.65,0.0,0.14674,0.00017,8.51591]
[1778850861780,35.85,80080.13,0.0,0.14664,0.00017,8.51227]
[1778850862215,35.85,80080.9,0.0,0.14678,0.00017,8.51746]
[1778850863834,35.85,80080.9,0.0,0.14677,0.00017,8.51736]
[1778850863849,35.85,80080.9,0.0,0.14677,0.00017,8.51736]
[1778850864203,35.85,80083.21,0.0,0.14717,0.00017,8.53305]
[1778850865873,35.85,80083.24,0.0,0.14717,0.00017,8.53313]
[1778850866240,35.85,80082.49,0.0,0.14704,0.00017,8.52788]
[1778850871297,35.84,80083.05,0.0,0.14701,0.00017,8.52305]
[1778850874081,35.84,80081.99,0.0,0.14683,0.00017,8.51599]
[1778850874094,35.84,80081.99,0.0,0.14683,0.00017,8.51599]
[1778850874274,35.85,80082.76,0.0,0.14697,0.00017,8.52136]
[1778850875957,35.85,80082.76,0.0,0.14697,0.00017,8.52136]
[1778850875961,35.85,80082.76,0.0,0.14697,0.00017,8.52136]
[1778850876137,35.85,80082.76,0.0,0.14697,0.00017,8.52136]
[1778850876166,35.85,80082.76,0.0,0.14697,0.00017,8.52136]
[1778850878184,35.85,80085.7,0.0,0.14748,0.00017,8.54165]
[1778850878233,35.85,80089.54,0.0,0.14816,0.00017,8.56829]
[1778850883242,35.85,80087.88,0.0,0.14788,0.00017,8.55714]
[1778850884223,35.85,80093.53,0.0,0.14886,0.00017,8.59583]
[1778850884346,35.85,80093.53,0.0,0.14886,0.00017,8.59583]
[1778850884348,35.85,80093.53,0.0,0.14886,0.00017,8.59583]
[1778850884359,35.85,80093.53,0.0,0.14886,0.00017,8.59583]
[1778850886400,35.85,80094.25,0.0,0.14899,0.00017,8.60071]
[1778850888440,35.85,80090.9,0.0,0.1484,0.00017,8.57773]
[1778850890493,35.85,80091.75,0.0,0.14855,0.00017,8.58354]
[1778850890542,35.85,80091.75,0.0,0.14855,0.00017,8.58354]
[1778850890592,35.85,80092.15,0.0,0.14862,0.00017,8.58628]
[1778850892552,35.85,80092.15,0.0,0.14862,0.00017,8.58627]
[1778850893212,35.85,80092.02,0.0,0.14859,0.00017,8.58535]
[1778850896301,35.85,80093.11,0.0,0.14878,0.00017,8.59278]
[1778850896656,35.85,80093.52,0.0,0.14885,0.00017,8.59557]
[1778850896666,35.85,80093.52,0.0,0.14885,0.00017,8.59557]
[1778850896754,35.85,80096.29,0.0,0.14934,0.00018,8.61454]
[1778850898722,35.85,80096.29,0.0,0.14934,0.00018,8.61451]
[1778850899256,35.85,80097.88,0.0,0.14961,0.00018,8.62529]
[1778850900776,35.85,80095.55,0.0,0.1492,0.00017,8.60927]
[1778850900782,35.85,80095.55,0.0,0.1492,0.00017,8.60927]
[1778850900870,35.85,80094.9,0.0,0.14909,0.00017,8.60482]
[1778850902818,35.85,80094.9,0.0,0.14909,0.00017,8.60478]
[1778850903253,35.85,80094.01,0.0,0.14893,0.00017,8.59864]
[1778850904887,35.85,80092.99,0.0,0.14875,0.00017,8.59163]
[1778850904900,35.85,80092.99,0.0,0.14875,0.00017,8.59163]
[1778850905190,35.85,80092.46,0.0,0.14866,0.00017,8.58799]
[1778850906938,35.85,80092.36,0.0,0.14864,0.00017,8.5873]
[1778850907216,35.85,80092.09,0.0,0.1486,0.00017,8.58544]
[1778850908629,35.85,80091.95,0.0,0.14857,0.00017,8.58448]
[1778850908640,35.85,80091.95,0.0,0.14857,0.00017,8.58448]
[1778850908646,35.85,80091.95,0.0,0.14857,0.00017,8.58448]
[1778850909002,35.85,80091.95,0.0,0.14857,0.00017,8.58448]
[1778850909058,35.85,80091.95,0.0,0.14857,0.00017,8.58448]
[1778850909183,35.85,80091.95,0.0,0.14857,0.00017,8.58448]
[1778850909212,35.85,80091.95,0.0,0.14857,0.00017,8.58448]
[1778850909270,35.85,80091.28,0.0,0.14845,0.00017,8.57989]
[1778850910262,35.85,80091.28,0.0,0.14845,0.00017,8.57989]
[1778850910392,35.85,80091.28,0.0,0.14845,0.00017,8.57989]
[1778850910244,35.85,80077.5,0.0,0.14607,0.00017,8.48563]
[1778850910957,35.85,80066.88,0.0,0.14424,0.00017,8.41305]
[1778850913271,35.85,80056.78,0.0,0.14252,0.00017,8.34422]
[1778850913432,35.85,80056.78,0.0,0.14252,0.00017,8.34422]
[1778850913437,35.85,80056.78,0.0,0.14252,0.00017,8.34422]
[1778850913487,35.85,80056.78,0.0,0.14252,0.00017,8.34422]
[1778850914336,35.85,80056.78,0.0,0.14252,0.00017,8.34422]
[1778850913551,35.85,80056.78,0.0,0.14252,0.00017,8.34422]
[1778850915309,35.85,80050.94,0.0,0.14154,0.00017,8.30447]
[1778850915728,35.85,80050.94,0.0,0.14154,0.00017,8.30447]
[1778850915801,35.85,80050.94,0.0,0.14154,0.00017,8.30447]
[1778850915846,35.85,80050.94,0.0,0.14154,0.00017,8.30447]
[1778850915863,35.85,80048.65,0.0,0.14115,0.00017,8.28886]
[1778850917292,35.85,80048.65,0.0,0.14115,0.00017,8.28886]
[1778850917335,35.85,80048.65,0.0,0.14115,0.00017,8.28886]
[1778850917318,35.85,80038.79,0.0,0.13951,0.00017,8.22218]
[1778850919340,35.85,80038.79,0.0,0.13951,0.00017,8.22218]
[1778850920342,35.85,80037.57,0.0,0.13932,0.00017,8.2147]
[1778850921389,35.85,80037.64,0.0,0.13934,0.00017,8.21545]
[1778850921417,35.85,80037.64,0.0,0.13934,0.00017,8.21545]
[1778850921608,35.85,80037.64,0.0,0.13934,0.00017,8.21545]
[1778850923439,35.85,80037.25,0.0,0.13929,0.00017,8.21334]
[1778850924266,35.86,80036.91,0.0,0.13924,0.00017,8.2113]
[1778850925510,35.86,80036.58,0.0,0.13919,0.00017,8.20933]
[1778850925544,35.86,80036.58,0.0,0.13919,0.00017,8.20933]
[1778850925548,35.86,80036.58,0.0,0.13919,0.00017,8.20933]
[1778850927566,35.86,80039.23,0.0,0.13965,0.00017,8.22794]
[1778850927663,35.86,80041.39,0.0,0.14001,0.00017,8.24264]
[1778850928452,35.86,80041.39,0.0,0.14001,0.00017,8.24264]
[1778850929270,35.86,80047.08,0.0,0.14098,0.00017,8.28188]
[1778850931249,35.86,80047.52,0.0,0.14105,0.00017,8.28488]
[1778850931350,35.86,80063.12,0.0,0.14361,0.00017,8.38407]
[1778850934330,35.86,80064.01,0.0,0.14376,0.00017,8.39018]
[1778850934353,35.86,80061.54,0.0,0.14334,0.00017,8.37342]
[1778850938733,35.86,80067.47,0.0,0.14436,0.00017,8.41403]
[1778850944237,35.86,80068.0,0.0,0.14445,0.00017,8.41769]
[1778850944329,35.87,80074.69,0.0,0.14561,0.00017,8.46362]
[1778850946786,35.87,80081.06,0.0,0.14671,0.00017,8.50747]
[1778850949879,35.87,80080.89,0.0,0.14669,0.00017,8.50651]
[1778850951421,35.87,80087.9,0.0,0.14791,0.00017,8.5547]
[1778850952550,35.87,80089.55,0.0,0.1482,0.00017,8.56601]
[1778850952830,35.87,80089.68,0.0,0.14822,0.00017,8.5669]
[1778850954507,35.87,80092.06,0.0,0.14864,0.00017,8.58319]
[1778850956321,35.87,80090.01,0.0,0.14828,0.00017,8.56939]
[1778850956380,35.87,80090.01,0.0,0.14828,0.00017,8.56939]
[1778850957433,35.87,80085.48,0.0,0.1475,0.00017,8.53842]
[1778850957505,35.87,80085.48,0.0,0.1475,0.00017,8.53842]
[1778850957790,35.87,80085.48,0.0,0.1475,0.00017,8.53842]
[1778850958292,35.87,80080.34,0.0,0.14661,0.00017,8.50336]
[1778850959314,35.87,80066.12,0.0,0.14417,0.00017,8.40634]
[1778850961413,35.87,80065.14,0.0,0.14401,0.00017,8.40011]
[1778850961892,35.87,80065.14,0.0,0.14401,0.00017,8.40011]
[1778850965088,35.87,80067.78,0.0,0.14447,0.00017,8.4186]
[1778850965125,35.88,80066.98,0.0,0.14435,0.00017,8.41357]
[1778850970264,35.88,80066.16,0.0,0.14423,0.00017,8.40869]
[1778850970275,35.88,80059.78,0.0,0.14315,0.00017,8.36544]
[1778850971168,35.88,80052.21,0.0,0.14186,0.00017,8.3139]
[1778850976997,35.88,80053.44,0.0,0.14209,0.00017,8.32303]
[1778850982035,35.89,80053.0,0.0,0.14204,0.00017,8.32096]
[1778850987071,35.89,80052.97,0.0,0.14205,0.00017,8.32129]
[1778850988075,35.89,80059.06,0.0,0.14309,0.00017,8.36304]
[1778850993112,35.89,80061.11,0.0,0.14334,0.00017,8.36942]
[1778850998146,35.89,80065.63,0.0,0.14412,0.00017,8.40063]
[1778851003185,35.89,80071.12,0.0,0.14507,0.00017,8.43842]
[1778851004361,35.89,80083.75,0.0,0.14725,0.00017,8.52485]
[1778851005541,35.89,80083.75,0.0,0.14725,0.00017,8.52496]
[1778851005548,35.89,80083.75,0.0,0.14725,0.00017,8.52496]
[1778851005631,35.89,80083.75,0.0,0.14725,0.00017,8.52496]
[1778851006035,35.89,80083.75,0.0,0.14725,0.00017,8.52496]
[1778851006043,35.89,80083.75,0.0,0.14725,0.00017,8.52496]
[1778851007443,35.89,80077.41,0.0,0.14616,0.00017,8.48192]
[1778851012480,35.9,80073.78,0.0,0.14556,0.00017,8.45804]
[1778851017507,35.9,80075.22,0.0,0.14583,0.00017,8.46886]
[1778851021352,35.9,80072.19,0.0,0.14533,0.00017,8.44867]
[1778851021412,35.9,80065.31,0.0,0.14415,0.00017,8.40194]
[1778851024359,35.91,80060.59,0.0,0.14336,0.00017,8.37031]
[1778851024367,35.91,80060.71,0.0,0.14339,0.00017,8.37144]
[1778851027453,35.91,80066.55,0.0,0.14441,0.00017,8.4121]
[1778851032453,35.92,80068.37,0.0,0.14475,0.00017,8.42574]
[1778851037525,35.92,80069.76,0.0,0.14502,0.00017,8.43644]
[1778851038427,35.92,80062.16,0.0,0.14372,0.00017,8.38462]
[1778851043439,35.92,80058.06,0.0,0.14304,0.00017,8.35725]
[1778851048443,35.92,80060.72,0.0,0.14351,0.00017,8.37616]
[1778851053484,35.93,80063.14,0.0,0.14383,0.00017,8.38543]
[1778851056386,35.93,80069.73,0.0,0.14498,0.00017,8.43114]
[1778851061404,35.93,80071.68,0.0,0.14532,0.00017,8.44449]
[1778851062943,35.93,80075.4,0.0,0.14596,0.00017,8.46985]
[1778851062948,35.93,80075.4,0.0,0.14596,0.00017,8.46985]
[1778851062958,35.93,80075.4,0.0,0.14596,0.00017,8.46985]
[1778851063044,35.93,80075.05,0.0,0.1459,0.00017,8.46746]
[1778851064978,35.93,80075.05,0.0,0.1459,0.00017,8.46744]
[1778851065065,35.93,80075.05,0.0,0.1459,0.00017,8.46744]
[1778851065373,35.93,80075.48,0.0,0.14597,0.00017,8.47032]
[1778851067027,35.93,80075.48,0.0,0.14597,0.00017,8.47032]
[1778851067415,35.93,80075.03,0.0,0.14589,0.00017,8.46718]
[1778851069084,35.93,80070.42,0.0,0.1451,0.00017,8.43572]
[1778851069096,35.93,80070.42,0.0,0.1451,0.00017,8.43572]
[1778851069103,35.93,80070.42,0.0,0.1451,0.00017,8.43572]
[1778851073178,35.93,80068.83,0.0,0.14483,0.00017,8.42494]
[1778851073184,35.93,80068.83,0.0,0.14483,0.00017,8.42494]
[1778851073252,35.93,80068.83,0.0,0.14483,0.00017,8.42494]
[1778851073353,35.93,80068.9,0.0,0.14484,0.00017,8.42544]
[1778851075229,35.93,80068.9,0.0,0.14484,0.00017,8.42544]
[1778851075469,35.93,80068.99,0.0,0.14485,0.00017,8.4261]
[1778851079336,35.93,80068.35,0.0,0.14475,0.00017,8.42181]
[1778851083425,35.94,80067.79,0.0,0.14468,0.00017,8.41903]
[1778851083436,35.94,80067.79,0.0,0.14468,0.00017,8.41903]
[1778851083508,35.94,80069.7,0.0,0.14501,0.00017,8.43232]
[1778851085486,35.94,80069.7,0.0,0.14501,0.00017,8.43232]
[1778851086509,35.94,80069.13,0.0,0.14493,0.00017,8.42918]
[1778851087525,35.94,80069.09,0.0,0.14493,0.00017,8.42915]
[1778851087791,35.94,80069.09,0.0,0.14493,0.00017,8.42915]
[1778851089575,35.94,80068.07,0.0,0.14476,0.00017,8.42245]
[1778851090489,35.94,80070.63,0.0,0.14522,0.00017,8.44042]
[1778851091630,35.94,80071.12,0.0,0.14531,0.00017,8.44399]
[1778851091637,35.94,80071.12,0.0,0.14531,0.00017,8.44399]
[1778851091820,35.94,80071.12,0.0,0.14531,0.00017,8.44399]
[1778851093672,35.94,80071.12,0.0,0.14531,0.00017,8.44399]
[1778851094449,35.95,80069.49,0.0,0.14504,0.00017,8.43358]
[1778851094855,35.95,80069.49,0.0,0.14504,0.00017,8.43358]
[1778851094858,35.95,80069.49,0.0,0.14504,0.00017,8.43358]
[1778851094866,35.95,80069.49,0.0,0.14504,0.00017,8.43358]
[1778851094917,35.95,80069.49,0.0,0.14504,0.00017,8.43358]
[1778851095726,35.95,80069.3,0.0,0.14501,0.00017,8.43229]
[1778851096506,35.95,80063.83,0.0,0.14409,0.00017,8.39551]
[1778851101510,35.95,80059.2,0.0,0.14332,0.00017,8.36472]
[1778851101900,35.95,80059.57,0.0,0.14339,0.00017,8.36742]
[1778851101911,35.95,80059.57,0.0,0.14339,0.00017,8.36742]
[1778851105977,35.95,80064.77,0.0,0.14429,0.00017,8.4035]
[1778851105996,35.95,80064.77,0.0,0.14429,0.00017,8.4035]
[1778851106078,35.95,80065.71,0.0,0.14445,0.00017,8.4099]
[1778851108030,35.95,80065.71,0.0,0.14445,0.00017,8.41003]
[1778851108087,35.95,80065.71,0.0,0.14445,0.00017,8.41003]
[1778851108158,35.95,80066.66,0.0,0.14462,0.00017,8.41661]
[1778851110074,35.95,80066.66,0.0,0.14462,0.00017,8.41661]
[1778851110517,35.96,80066.07,0.0,0.14452,0.00017,8.41269]
[1778851115525,35.96,80067.03,0.0,0.14459,0.00017,8.41171]
[1778851116244,35.96,80067.03,0.0,0.14459,0.00017,8.41171]
[1778851116262,35.96,80067.03,0.0,0.14459,0.00017,8.41171]
[1778851116341,35.96,80067.97,0.0,0.14475,0.00017,8.41823]
[1778851118280,35.96,80067.97,0.0,0.14475,0.00017,8.41823]
[1778851118312,35.96,80067.97,0.0,0.14475,0.00017,8.41823]
[1778851118379,35.96,80068.12,0.0,0.14478,0.00017,8.41934]
[1778851120330,35.96,80068.12,0.0,0.14478,0.00017,8.41934]
[1778851120487,35.96,80067.99,0.0,0.14476,0.00017,8.41854]
[1778851122520,35.96,80068.48,0.0,0.14484,0.00017,8.42192]
[1778851122545,35.96,80068.48,0.0,0.14484,0.00017,8.42192]
[1778851124439,35.96,80072.17,0.0,0.14548,0.00017,8.44713]
[1778851124445,35.96,80072.17,0.0,0.14548,0.00017,8.44713]
[1778851124461,35.96,80072.17,0.0,0.14548,0.00017,8.44713]
[1778851124465,35.96,80079.01,0.0,0.14666,0.00017,8.49376]
[1778851125515,35.96,80084.73,0.0,0.14765,0.00017,8.53297]
[1778851126492,35.96,80084.73,0.0,0.14765,0.00017,8.53297]
[1778851127433,35.96,80087.97,0.0,0.14824,0.00017,8.5558]
[1778851128203,35.96,80087.97,0.0,0.14824,0.00017,8.5558]
[1778851130583,35.97,80087.29,0.0,0.14814,0.00017,8.55221]
[1778851130590,35.97,80087.29,0.0,0.14814,0.00017,8.55221]
[1778851130748,35.97,80087.29,0.0,0.14814,0.00017,8.55221]
[1778851130757,35.97,80087.29,0.0,0.14814,0.00017,8.55221]
[1778851130820,35.97,80087.29,0.0,0.14814,0.00017,8.55221]
[1778851131322,35.97,80095.72,0.0,0.14962,0.00017,8.61007]
[1778851135491,35.97,80099.62,0.0,0.15032,0.00018,8.63715]
[1778851136747,35.97,80100.56,0.0,0.15049,0.00018,8.64399]
[1778851142193,35.98,80102.97,0.0,0.15095,0.00018,8.66186]
[1778851147228,35.98,80105.23,0.0,0.15138,0.00018,8.67823]
[1778851150433,35.98,80108.7,0.0,0.152,0.00018,8.70227]
[1778851153579,35.98,80110.66,0.0,0.15236,0.00018,8.71605]
[1778851154279,35.98,80109.81,0.0,0.15221,0.00018,8.71053]
[1778851159313,35.99,80114.11,0.0,0.15299,0.00018,8.74049]
[1778851164349,35.99,80119.79,0.0,0.15401,0.00018,8.77962]
[1778851169383,35.99,80123.41,0.0,0.15466,0.00018,8.80447]
[1778851174418,35.99,80124.21,0.0,0.15469,0.00018,8.80188]
[1778851177438,35.99,80117.58,0.0,0.15351,0.00018,8.75669]
[1778851181468,35.99,80108.06,0.0,0.15183,0.00018,8.69202]
[1778851182670,35.99,80104.79,0.0,0.15126,0.00018,8.66988]
[1778851183016,35.99,80104.79,0.0,0.15126,0.00018,8.66988]
[1778851183021,35.99,80104.79,0.0,0.15126,0.00018,8.66988]
[1778851183027,35.99,80104.79,0.0,0.15126,0.00018,8.66988]
[1778851183481,35.99,80104.52,0.0,0.15122,0.00018,8.66822]
[1778851184487,35.99,80096.8,0.0,0.14986,0.00018,8.61555]
[1778851188099,35.99,80091.87,0.0,0.149,0.00017,8.58203]
[1778851193552,35.99,80090.15,0.0,0.14872,0.00017,8.57094]
[1778851197578,36.0,80095.83,0.0,0.14974,0.00017,8.61057]
[1778851200417,36.0,80099.87,0.0,0.15045,0.00018,8.63851]
[1778851205635,36.0,80106.28,0.0,0.15161,0.00018,8.6833]
[1778851208974,36.0,80113.47,0.0,0.15289,0.00018,8.73269]
[1778851212400,36.01,80105.81,0.0,0.15154,0.00018,8.6807]
[1778851217719,36.01,80102.95,0.0,0.15106,0.00018,8.66201]
[1778851222757,36.01,80106.42,0.0,0.15169,0.00018,8.68644]
[1778851227792,36.01,80107.84,0.0,0.15196,0.00018,8.69681]
[1778851232824,36.02,80113.04,0.0,0.15279,0.00018,8.72483]
[1778851237867,36.02,80114.62,0.0,0.15308,0.00018,8.73616]
[1778851242610,36.02,80121.77,0.0,0.15436,0.00018,8.7853]
[1778851247930,36.02,80121.74,0.0,0.15436,0.00018,8.78526]
[1778851252964,36.02,80118.7,0.0,0.15383,0.00018,8.76477]
[1778851257999,36.02,80118.98,0.0,0.15386,0.00018,8.766]
[1778851261856,36.02,80121.14,0.0,0.15423,0.00018,8.78014]
[1778851267064,36.01,80123.54,0.0,0.15463,0.00018,8.79559]
[1778851272098,36.01,80123.25,0.0,0.15458,0.00018,8.79362]
[1778851277483,36.01,80123.33,0.0,0.15459,0.00018,8.79412]
[1778851281593,36.01,80124.91,0.0,0.15487,0.00018,8.80483]
[1778851285254,36.01,80130.67,0.0,0.1559,0.00018,8.844]
[1778851291237,36.01,80125.39,0.0,0.15483,0.00018,8.7992]
[1778851295262,36.01,80118.61,0.0,0.15361,0.00018,8.7527]
[1778851300297,36.01,80117.97,0.0,0.1535,0.00018,8.74837]
[1778851305332,36.01,80115.0,0.0,0.15297,0.00018,8.72807]
[1778851310367,36.01,80115.42,0.0,0.15304,0.00018,8.73099]
[1778851315402,36.01,80118.16,0.0,0.15353,0.00018,8.74967]
[1778851319805,36.01,80119.0,0.0,0.15368,0.00018,8.75538]
[1778851321324,36.01,80120.2,0.0,0.15389,0.00018,8.76355]
[1778851326480,36.01,80118.29,0.0,0.15355,0.00018,8.75048]
[1778851331515,36.01,80114.32,0.0,0.15285,0.00018,8.72343]
[1778851336550,36.01,80116.72,0.0,0.15328,0.00018,8.73992]
[1778851341586,36.01,80121.86,0.0,0.15419,0.00018,8.77498]
[1778851346621,36.01,80128.39,0.0,0.15535,0.00018,8.8193]
[1778851351655,36.01,80130.6,0.0,0.15563,0.00018,8.82577]
[1778851356690,36.0,80131.94,0.0,0.15585,0.00018,8.83439]
[1778851361726,36.0,80134.76,0.0,0.15634,0.00018,8.85295]
[1778851365753,36.0,80127.24,0.0,0.15497,0.00018,8.80104]
[1778851370789,36.0,80123.24,0.0,0.15425,0.00018,8.77349]
[1778851375823,36.0,80120.43,0.0,0.15375,0.00018,8.75414]
[1778851380859,36.0,80120.38,0.0,0.15374,0.00018,8.75376]
[1778851385895,36.0,80123.88,0.0,0.15436,0.00018,8.77748]
[1778851390929,35.99,80124.76,0.0,0.15451,0.00018,8.78325]
[1778851395963,35.99,80119.32,0.0,0.15353,0.00018,8.74582]
[1778851402005,35.99,80120.06,0.0,0.15366,0.00018,8.75078]
[1778851407042,35.99,80123.35,0.0,0.15424,0.00018,8.77312]
[1778851409774,35.99,80125.4,0.0,0.15461,0.00018,8.78708]
[1778851409823,35.99,80127.34,0.0,0.15495,0.00018,8.80018]
[1778851414856,35.99,80130.21,0.0,0.15535,0.00018,8.81134]
[1778851416835,35.99,80129.94,0.0,0.1553,0.00018,8.80941]
[1778851416866,35.99,80132.71,0.0,0.15579,0.00018,8.82824]
[1778851417486,35.99,80132.71,0.0,0.15579,0.00018,8.82824]
[1778851417556,35.99,80143.05,0.0,0.15766,0.00018,8.8989]
[1778851417917,35.99,80143.05,0.0,0.15766,0.00018,8.8989]
[1778851417943,35.99,80143.05,0.0,0.15766,0.00018,8.8989]
[1778851418117,35.99,80143.05,0.0,0.15766,0.00018,8.8989]
[1778851418230,35.99,80143.05,0.0,0.15766,0.00018,8.8989]
[1778851418300,35.99,80143.05,0.0,0.15766,0.00018,8.8989]
[1778851418783,35.99,80158.53,0.0,0.16048,0.00018,9.00459]
[1778851419819,35.99,80158.53,0.0,0.16048,0.00018,9.00459]
[1778851423314,35.99,80155.09,0.0,0.15987,0.00018,8.98191]
[1778851424647,35.99,80154.48,0.0,0.15976,0.00018,8.97768]
[1778851424744,35.99,80154.7,0.0,0.1598,0.00018,8.97912]
[1778851425768,35.99,80154.7,0.0,0.1598,0.00018,8.97912]
[1778851425779,35.99,80154.7,0.0,0.1598,0.00018,8.97912]
[1778851425787,35.99,80154.28,0.0,0.15972,0.00018,8.97619]
[1778851425944,35.99,80154.28,0.0,0.15972,0.00018,8.97619]
[1778851425976,35.99,80154.28,0.0,0.15972,0.00018,8.97619]
[1778851426175,35.99,80154.28,0.0,0.15972,0.00018,8.97619]
[1778851428030,35.99,80151.5,0.0,0.15921,0.00018,8.95714]
[1778851428754,35.99,80148.01,0.0,0.15857,0.00018,8.93321]
[1778851433830,35.99,80144.61,0.0,0.15795,0.00018,8.90994]
[1778851434161,35.99,80141.25,0.0,0.15734,0.00018,8.88698]
[1778851434189,35.99,80141.25,0.0,0.15734,0.00018,8.88698]
[1778851434234,35.99,80140.35,0.0,0.15718,0.00018,8.88083]
[1778851436205,35.99,80140.35,0.0,0.15718,0.00018,8.88086]
[1778851436263,35.99,80140.35,0.0,0.15718,0.00018,8.88086]
[1778851436688,35.99,80140.35,0.0,0.15718,0.00018,8.88086]
[1778851436838,35.99,80139.99,0.0,0.15712,0.00018,8.87847]
[1778851438268,35.99,80136.9,0.0,0.15656,0.00018,8.85739]
[1778851438315,35.99,80136.9,0.0,0.15656,0.00018,8.85739]
[1778851438514,35.99,80129.55,0.0,0.15524,0.00018,8.80718]
[1778851439428,35.99,80129.55,0.0,0.15524,0.00018,8.80718]
[1778851439452,35.99,80121.77,0.0,0.15384,0.00018,8.75388]
[1778851442407,35.99,80117.47,0.0,0.15307,0.00018,8.72441]
[1778851442480,35.99,80117.47,0.0,0.15307,0.00018,8.72441]
[1778851442488,35.99,80119.11,0.0,0.15336,0.00018,8.73562]
[1778851444435,35.99,80119.11,0.0,0.15336,0.00018,8.73563]
[1778851444441,35.99,80119.11,0.0,0.15336,0.00018,8.73563]
[1778851444514,35.99,80119.11,0.0,0.15336,0.00018,8.73563]
[1778851444536,35.99,80117.83,0.0,0.15314,0.00018,8.7269]
[1778851446499,35.99,80117.83,0.0,0.15314,0.00018,8.72691]
[1778851446868,35.99,80121.59,0.0,0.15381,0.00018,8.75263]
[1778851451922,35.99,80121.05,0.0,0.15371,0.00018,8.74882]
[1778851456975,35.99,80121.39,0.0,0.15377,0.00018,8.75105]
[1778851461992,35.99,80121.98,0.0,0.15387,0.00018,8.75502]
[1778851467002,35.99,80121.73,0.0,0.15382,0.00018,8.75318]
[1778851472055,35.99,80121.95,0.0,0.15375,0.00018,8.74648]
[1778851477118,35.99,80122.23,0.0,0.15379,0.00018,8.7483]
[1778851482133,35.99,80123.07,0.0,0.15394,0.00018,8.75395]
[1778851484930,35.99,80128.91,0.0,0.15498,0.00018,8.7937]
[1778851489987,35.99,80130.31,0.0,0.15522,0.00018,8.80283]
[1778851495019,35.98,80129.26,0.0,0.15502,0.00018,8.79523]
[1778851500070,35.98,80127.08,0.0,0.15462,0.00018,8.77998]
[1778851500724,35.98,80127.08,0.0,0.15462,0.00018,8.77998]
[1778851500748,35.98,80127.08,0.0,0.15462,0.00018,8.77998]
[1778851500834,35.98,80127.08,0.0,0.15462,0.00018,8.77998]
[1778851500857,35.98,80141.36,0.0,0.1572,0.00018,8.87757]
[1778851501069,35.98,80141.36,0.0,0.1572,0.00018,8.87757]
[1778851501704,35.98,80141.32,0.0,0.15719,0.00018,8.87724]
[1778851503719,35.98,80135.57,0.0,0.15615,0.00018,8.83814]
[1778851504202,35.98,80135.57,0.0,0.15615,0.00018,8.83814]
[1778851504231,35.98,80135.57,0.0,0.15615,0.00018,8.83814]
[1778851504725,35.98,80128.95,0.0,0.15496,0.00018,8.79283]
[1778851506739,35.98,80123.45,0.0,0.15397,0.00018,8.7552]
[1778851508120,35.98,80124.59,0.0,0.15418,0.00018,8.76295]
[1778851508753,35.98,80123.15,0.0,0.15392,0.00018,8.75309]
[1778851513788,35.98,80118.74,0.0,0.15313,0.00018,8.72299]
[1778851516999,35.98,80116.17,0.0,0.15268,0.00018,8.70557]
[1778851517920,35.98,80108.23,0.0,0.15128,0.00018,8.65141]
[1778851522965,35.99,80109.91,0.0,0.15159,0.00018,8.66338]
[1778851527974,35.99,80112.72,0.0,0.1521,0.00018,8.68314]
[1778851528584,35.99,80112.72,0.0,0.1521,0.00018,8.68325]
[1778851533928,35.99,80115.08,0.0,0.15243,0.00018,8.6919]
[1778851538962,35.99,80115.82,0.0,0.15257,0.00018,8.69743]
[1778851540525,35.99,80116.75,0.0,0.15274,0.00018,8.70387]
[1778851541729,35.99,80116.82,0.0,0.15275,0.00018,8.70443]
[1778851542991,35.99,80097.54,0.0,0.14935,0.00018,8.57308]
[1778851544884,36.0,80087.93,0.0,0.14769,0.00017,8.50814]
[1778851545474,36.0,80078.72,0.0,0.1461,0.00017,8.44541]
[1778851546937,36.0,80071.69,0.0,0.1449,0.00017,8.39812]
[1778851550572,36.0,80068.77,0.0,0.1444,0.00017,8.37827]
[1778851550583,36.0,80068.77,0.0,0.1444,0.00017,8.37827]
[1778851550622,36.0,80068.77,0.0,0.1444,0.00017,8.37827]
[1778851550721,36.0,80063.91,0.0,0.14357,0.00017,8.34532]
[1778851551150,36.0,80063.91,0.0,0.14357,0.00017,8.34532]
[1778851551187,36.0,80065.08,0.0,0.14377,0.00017,8.35327]
[1778851553218,36.0,80065.08,0.0,0.14378,0.00017,8.3534]
[1778851553302,36.0,80065.27,0.0,0.14381,0.00017,8.35481]
[1778851557164,36.0,80064.5,0.0,0.14369,0.00017,8.34994]
[1778851557292,36.0,80064.5,0.0,0.14369,0.00017,8.34994]
[1778851557375,36.0,80064.15,0.0,0.14363,0.00017,8.34768]
[1778851559345,36.0,80064.33,0.0,0.14367,0.00017,8.34902]
[1778851559351,36.0,80064.33,0.0,0.14367,0.00017,8.34902]
[1778851559382,36.0,80064.33,0.0,0.14367,0.00017,8.34902]
[1778851559415,36.0,80063.4,0.0,0.14351,0.00017,8.34282]
[1778851561403,36.0,80063.4,0.0,0.14351,0.00017,8.34294]
[1778851561442,36.0,80063.62,0.0,0.14355,0.00017,8.34457]
[1778851563450,36.0,80064.04,0.0,0.14363,0.00017,8.34755]
[1778851563522,36.0,80061.83,0.0,0.14326,0.00017,8.33265]
[1778851564522,36.0,80061.83,0.0,0.14326,0.00017,8.33265]
[1778851565497,36.01,80060.95,0.0,0.14311,0.00017,8.32693]
[1778851565652,36.01,80060.95,0.0,0.14311,0.00017,8.32693]
[1778851565681,36.01,80060.95,0.0,0.14311,0.00017,8.32693]
[1778851566305,36.01,80058.41,0.0,0.14268,0.00017,8.30983]
[1778851568491,36.01,80069.04,0.0,0.14451,0.00017,8.3824]
[1778851569678,36.01,80076.84,0.0,0.14585,0.00017,8.43563]
[1778851574966,36.01,80069.77,0.0,0.14463,0.00017,8.3873]
[1778851576445,36.01,80069.77,0.0,0.14463,0.00017,8.3873]
[1778851577801,36.01,80067.68,0.0,0.14427,0.00017,8.37307]
[1778851577890,36.01,80060.99,0.0,0.14313,0.00017,8.32755]
[1778851579859,36.01,80060.99,0.0,0.14313,0.00017,8.32755]
[1778851579946,36.01,80059.03,0.0,0.1428,0.00017,8.31446]
[1778851582744,36.01,80059.03,0.0,0.1428,0.00017,8.31459]
[1778851583953,36.01,80059.96,0.0,0.14297,0.00017,8.32117]
[1778851585037,36.01,80059.53,0.0,0.1429,0.00017,8.3185]
[1778851585997,36.01,80059.53,0.0,0.1429,0.00017,8.3185]
[1778851586001,36.01,80059.53,0.0,0.1429,0.00017,8.3185]
[1778851586294,36.01,80060.47,0.0,0.14306,0.00017,8.32502]
[1778851591329,36.01,80061.05,0.0,0.14307,0.00017,8.32149]
[1778851596897,36.01,80061.85,0.0,0.14322,0.00017,8.32743]
[1778851598301,36.02,80062.0,0.0,0.14325,0.00017,8.3287]
[1778851598402,36.02,80061.67,0.0,0.1432,0.00017,8.32658]
[1778851599316,36.02,80061.67,0.0,0.1432,0.00017,8.32658]
[1778851599417,36.02,80060.83,0.0,0.14306,0.00017,8.321]
[1778851600187,36.02,80060.83,0.0,0.14306,0.00017,8.321]
[1778851600368,36.02,80060.83,0.0,0.14306,0.00017,8.321]
[1778851600552,36.02,80056.72,0.0,0.14236,0.00017,8.29321]
[1778851602428,36.02,80054.85,0.0,0.14205,0.00017,8.28066]
[1778851602511,36.02,80050.17,0.0,0.14126,0.00017,8.24902]
[1778851608449,36.02,80051.0,0.0,0.14144,0.00017,8.25613]
[1778851613484,36.03,80050.32,0.0,0.14136,0.00017,8.25286]
[1778851614347,36.03,80050.32,0.0,0.14136,0.00017,8.25286]
[1778851614362,36.03,80050.32,0.0,0.14136,0.00017,8.25286]
[1778851614733,36.03,80050.32,0.0,0.14136,0.00017,8.25286]
[1778851615013,36.03,80048.2,0.0,0.14101,0.00017,8.23901]
[1778851615963,36.03,80041.49,0.0,0.13989,0.00017,8.19372]
[1778851616794,36.03,80041.49,0.0,0.13989,0.00017,8.19372]
[1778851616884,36.03,80041.49,0.0,0.13989,0.00017,8.19372]
[1778851616984,36.03,80037.19,0.0,0.13918,0.00017,8.16486]
[1778851621541,36.04,80044.58,0.0,0.14044,0.00017,8.21604]
[1778851626575,36.04,80044.09,0.0,0.14039,0.00017,8.21388]
[1778851631610,36.04,80042.86,0.0,0.14021,0.00017,8.20672]
[1778851636618,36.05,80042.66,0.0,0.1402,0.00017,8.20635]
[1778851637305,36.05,80046.31,0.0,0.14083,0.00017,8.23157]
[1778851637309,36.05,80046.31,0.0,0.14083,0.00017,8.23157]
[1778851637652,36.05,80046.78,0.0,0.14091,0.00017,8.23475]
[1778851638659,36.05,80052.84,0.0,0.14194,0.00017,8.27605]
[1778851643763,36.05,80050.84,0.0,0.14161,0.00017,8.26311]
[1778851645546,36.05,80050.28,0.0,0.14153,0.00017,8.25968]
[1778851646019,36.06,80046.5,0.0,0.1409,0.00017,8.23443]
[1778851648895,36.06,80042.96,0.0,0.14032,0.00017,8.21092]
[1778851648903,36.06,80042.96,0.0,0.14032,0.00017,8.21092]
[1778851652759,36.06,80037.83,0.0,0.13938,0.00017,8.16926]
[1778851657795,36.07,80035.92,0.0,0.1391,0.00017,8.15801]
[1778851658592,36.07,80035.92,0.0,0.1391,0.00017,8.15801]
[1778851658795,36.07,80035.92,0.0,0.1391,0.00017,8.15801]
[1778851661708,36.07,80027.39,0.0,0.13771,0.00017,8.1014]
[1778851663384,36.07,80030.47,0.0,0.13824,0.00017,8.12298]
[1778851663841,36.08,80026.67,0.0,0.13762,0.00017,8.09765]
[1778851668876,36.08,80020.11,0.0,0.13659,0.00016,8.05566]
[1778851670529,36.09,80021.97,0.0,0.13691,0.00017,8.06859]
[1778851670602,36.09,80021.97,0.0,0.13691,0.00017,8.06859]
[1778851670654,36.09,80021.97,0.0,0.13691,0.00017,8.06859]
[1778851670892,36.09,80021.97,0.0,0.13691,0.00017,8.06859]
[1778851671101,36.09,80021.97,0.0,0.13691,0.00017,8.06859]
[1778851671123,36.09,80007.6,0.0,0.13455,0.00016,7.97171]
[1778851671459,36.09,80007.6,0.0,0.13455,0.00016,7.97171]
[1778851672399,36.09,80003.9,0.0,0.13396,0.00016,7.94727]
[1778851673089,36.09,80003.14,0.0,0.13383,0.00016,7.94216]
[1778851673790,36.09,80003.14,0.0,0.13383,0.00016,7.94216]
[1778851673829,36.09,80003.14,0.0,0.13383,0.00016,7.94216]
[1778851673912,36.09,80005.97,0.0,0.13429,0.00016,7.96122]
[1778851674430,36.09,80005.97,0.0,0.13429,0.00016,7.96122]
[1778851674482,36.09,80005.97,0.0,0.13429,0.00016,7.96122]
[1778851674546,36.09,80005.97,0.0,0.13429,0.00016,7.96122]
[1778851674814,36.09,80005.97,0.0,0.13429,0.00016,7.96122]
[1778851675063,36.09,80003.81,0.0,0.13394,0.00016,7.94667]
[1778851679592,36.09,80002.74,0.0,0.13378,0.00016,7.94002]
[1778851680388,36.09,80001.4,0.0,0.13356,0.00016,7.93104]
[1778851680443,36.09,80001.4,0.0,0.13356,0.00016,7.93104]
[1778851680521,36.09,80001.4,0.0,0.13356,0.00016,7.93104]
[1778851680587,36.09,80001.4,0.0,0.13356,0.00016,7.93104]
[1778851680618,36.09,80001.4,0.0,0.13356,0.00016,7.93104]
[1778851680630,36.09,80001.4,0.0,0.13356,0.00016,7.93104]
[1778851680644,36.09,80001.4,0.0,0.13356,0.00016,7.93104]
[1778851680795,36.09,80001.4,0.0,0.13356,0.00016,7.93104]
[1778851680961,36.09,79999.57,0.0,0.13327,0.00016,7.91873]
[1778851681209,36.09,79999.57,0.0,0.13327,0.00016,7.91873]
[1778851681348,36.09,79999.57,0.0,0.13327,0.00016,7.91873]
[1778851682664,36.09,80003.21,0.0,0.13386,0.00016,7.9434]
[1778851682728,36.09,80003.21,0.0,0.13386,0.00016,7.9434]
[1778851682975,36.09,80005.6,0.0,0.13425,0.00016,7.95961]
[1778851684420,36.09,80006.8,0.0,0.13445,0.00016,7.96779]
[1778851684696,36.09,80006.8,0.0,0.13445,0.00016,7.96779]
[1778851684707,36.09,80006.8,0.0,0.13445,0.00016,7.96779]
[1778851684755,36.09,80006.8,0.0,0.13445,0.00016,7.96779]
[1778851684989,36.09,80007.96,0.0,0.13465,0.00016,7.97584]
[1778851686533,36.09,80008.97,0.0,0.13482,0.00016,7.98287]
[1778851686793,36.09,80008.97,0.0,0.13482,0.00016,7.98287]
[1778851686906,36.09,80008.97,0.0,0.13482,0.00016,7.98287]
[1778851686941,36.09,80008.97,0.0,0.13482,0.00016,7.98287]
[1778851687112,36.09,80016.09,0.0,0.13599,0.00016,8.03107]
[1778851687583,36.09,80016.09,0.0,0.13599,0.00016,8.03107]
[1778851688841,36.1,80016.09,0.0,0.136,0.00016,8.03148]
[1778851688847,36.1,80016.09,0.0,0.136,0.00016,8.03148]
[1778851688924,36.1,80016.09,0.0,0.136,0.00016,8.03148]
[1778851689025,36.1,80019.63,0.0,0.13659,0.00016,8.05574]
[1778851689437,36.1,80019.63,0.0,0.13659,0.00016,8.05574]
[1778851689701,36.1,80019.63,0.0,0.13659,0.00016,8.05574]
[1778851690886,36.1,80019.51,0.0,0.13658,0.00016,8.05531]
[1778851690913,36.1,80019.51,0.0,0.13658,0.00016,8.05531]
[1778851691031,36.1,80019.84,0.0,0.13665,0.00016,8.05791]
[1778851691899,36.1,80019.84,0.0,0.13665,0.00016,8.05791]
[1778851692607,36.1,80018.89,0.0,0.13649,0.00016,8.05164]
[1778851692953,36.1,80018.89,0.0,0.13649,0.00016,8.05164]
[1778851693054,36.1,80012.54,0.0,0.13545,0.00016,8.00904]
[1778851698079,36.1,80016.72,0.0,0.13616,0.00016,8.03817]
[1778851700088,36.1,80016.9,0.0,0.1362,0.00016,8.03954]
[1778851703119,36.11,80006.78,0.0,0.13456,0.00016,7.97223]
[1778851703207,36.11,80004.32,0.0,0.13417,0.00016,7.95596]
[1778851704499,36.11,80003.82,0.0,0.13409,0.00016,7.95285]
[1778851709982,36.11,79999.99,0.0,0.13347,0.00016,7.92704]
[1778851710616,36.11,79998.14,0.0,0.13317,0.00016,7.9146]
[1778851710640,36.11,79998.14,0.0,0.13317,0.00016,7.9146]
[1778851710809,36.11,79998.14,0.0,0.13317,0.00016,7.9146]
[1778851711172,36.11,79986.01,0.0,0.13111,0.00016,7.82519]
[1778851713502,36.11,79982.9,0.0,0.13062,0.00016,7.80467]
[1778851713533,36.11,79982.9,0.0,0.13062,0.00016,7.80467]
[1778851713663,36.11,79982.9,0.0,0.13062,0.00016,7.80467]
[1778851713725,36.11,79982.9,0.0,0.13062,0.00016,7.80467]
[1778851714192,36.11,79984.39,0.0,0.13086,0.00016,7.81483]
[1778851716646,36.11,79982.83,0.0,0.13062,0.00016,7.80474]
[1778851718629,36.11,79990.72,0.0,0.13189,0.00016,7.85796]
[1778851718683,36.11,79982.6,0.0,0.13059,0.00016,7.80352]
[1778851719626,36.11,79982.6,0.0,0.13059,0.00016,7.80352]
[1778851719686,36.11,79982.6,0.0,0.13059,0.00016,7.80352]
[1778851719712,36.11,79978.07,0.0,0.12987,0.00016,7.7733]
[1778851722148,36.12,79977.3,0.0,0.12975,0.00016,7.76833]
[1778851723719,36.12,79970.98,0.0,0.12876,0.00016,7.72655]
[1778851723802,36.12,79970.98,0.0,0.12876,0.00016,7.72655]
[1778851723903,36.12,79969.03,0.0,0.12847,0.00016,7.71416]
[1778851725737,36.12,79968.6,0.0,0.1284,0.00016,7.71128]
[1778851725814,36.12,79968.6,0.0,0.1284,0.00016,7.71128]
[1778851726174,36.12,79968.28,0.0,0.12837,0.00016,7.70982]
[1778851727787,36.12,79968.28,0.0,0.12837,0.00016,7.70982]
[1778851727823,36.12,79969.77,0.0,0.12861,0.00016,7.72011]
[1778851733326,36.13,79966.35,0.0,0.12812,0.00016,7.69921]
[1778851738361,36.14,79967.48,0.0,0.12834,0.00016,7.70851]
[1778851743396,36.14,79973.23,0.0,0.12928,0.00016,7.74845]
[1778851746238,36.14,79978.92,0.0,0.1302,0.00016,7.78679]
[1778851746169,36.14,79985.79,0.0,0.1313,0.00016,7.83324]
[1778851746419,36.14,79985.79,0.0,0.1313,0.00016,7.83324]
[1778851750906,36.15,79995.14,0.0,0.13282,0.00016,7.8966]
[1778851756239,36.15,79991.99,0.0,0.13233,0.00016,7.87623]
[1778851759509,36.15,79998.13,0.0,0.13334,0.00016,7.91784]
[1778851764053,36.15,80004.56,0.0,0.13439,0.00016,7.96158]
[1778851766870,36.15,79994.79,0.0,0.13281,0.00016,7.89612]
[1778851769441,36.15,79995.54,0.0,0.13294,0.00016,7.90141]
[1778851769823,36.15,79995.54,0.0,0.13294,0.00016,7.90141]
[1778851770137,36.16,79993.86,0.0,0.13268,0.00016,7.89042]
[1778851770297,36.16,79993.86,0.0,0.13268,0.00016,7.89042]
[1778851772298,36.16,79987.63,0.0,0.13157,0.00016,7.84096]
[1778851774920,36.16,79988.46,0.0,0.13172,0.00016,7.84697]
[1778851774928,36.16,79988.46,0.0,0.13172,0.00016,7.84697]
[1778851776332,36.16,79989.06,0.0,0.13182,0.00016,7.85143]
[1778851776344,36.16,79989.06,0.0,0.13182,0.00016,7.85143]
[1778851776347,36.16,79989.06,0.0,0.13182,0.00016,7.85143]
[1778851776383,36.16,79989.06,0.0,0.13182,0.00016,7.85143]
[1778851776762,36.16,79989.06,0.0,0.13182,0.00016,7.85143]
[1778851776893,36.16,79983.33,0.0,0.13091,0.00016,7.81305]
[1778851778644,36.16,79975.22,0.0,0.12962,0.00016,7.75931]
[1778851781344,36.16,79971.58,0.0,0.12906,0.00016,7.73572]
[1778851786356,36.17,79969.86,0.0,0.12884,0.00016,7.72604]
[1778851786362,36.17,79969.86,0.0,0.12884,0.00016,7.72604]
[1778851791369,36.18,79968.26,0.0,0.12863,0.00016,7.71749]
[1778851791374,36.18,79968.26,0.0,0.12863,0.00016,7.71749]
[1778851796380,36.18,79967.96,0.0,0.12863,0.00016,7.71707]
[1778851796384,36.18,79967.96,0.0,0.12863,0.00016,7.71707]
[1778851801401,36.19,79965.11,0.0,0.12821,0.00016,7.69945]
[1778851802162,36.19,79965.11,0.0,0.12821,0.00016,7.69945]
[1778851802356,36.19,79958.05,0.0,0.12711,0.00016,7.65275]
[1778851802627,36.19,79958.05,0.0,0.12711,0.00016,7.65275]
[1778851802983,36.19,79958.05,0.0,0.12711,0.00016,7.65275]
[1778851803076,36.19,79940.83,0.0,0.12444,0.00015,7.53865]
[1778851803541,36.19,79940.83,0.0,0.12444,0.00015,7.53865]
[1778851804324,36.19,79923.78,0.0,0.12184,0.00015,7.42649]
[1778851805012,36.19,79915.57,0.0,0.1206,0.00015,7.37249]
[1778851806977,36.19,79916.37,0.0,0.12072,0.00015,7.37776]
[1778851807310,36.2,79908.2,0.0,0.1195,0.00015,7.32443]
[1778851808272,36.2,79888.44,0.0,0.11656,0.00015,7.19475]
[1778851809331,36.2,79885.01,0.0,0.11607,0.00015,7.17261]
[1778851809336,36.2,79885.01,0.0,0.11607,0.00015,7.17261]
[1778851810266,36.2,79886.52,0.0,0.11631,0.00015,7.18352]
[1778851811984,36.2,79884.84,0.0,0.11606,0.00015,7.17253]
[1778851811992,36.2,79884.84,0.0,0.11606,0.00015,7.17253]
[1778851814343,36.21,79877.66,0.0,0.11506,0.00015,7.12785]
[1778851814349,36.21,79877.66,0.0,0.11506,0.00015,7.12785]
[1778851814908,36.21,79877.66,0.0,0.11506,0.00015,7.12785]
[1778851816036,36.21,79877.66,0.0,0.11506,0.00015,7.12785]
[1778851816085,36.21,79877.66,0.0,0.11506,0.00015,7.12785]
[1778851816131,36.21,79872.19,0.0,0.11428,0.00015,7.0928]
[1778851817001,36.21,79872.19,0.0,0.11428,0.00015,7.0928]
[1778851817006,36.21,79872.19,0.0,0.11428,0.00015,7.0928]
[1778851817078,36.21,79861.95,0.0,0.11281,0.00014,7.0268]
[1778851822018,36.22,79857.83,0.0,0.11227,0.00014,7.00226]
[1778851822135,36.22,79857.83,0.0,0.11227,0.00014,7.00226]
[1778851822155,36.24,79846.36,0.0,0.11076,0.00014,6.93384]
[1778851823050,36.24,79846.36,0.0,0.11076,0.00014,6.93384]
[1778851824781,36.24,79845.69,0.0,0.11069,0.00014,6.93069]
[1778851824988,36.25,79845.22,0.0,0.11064,0.00014,6.92826]
[1778851826501,36.25,79842.06,0.0,0.1102,0.00014,6.90847]
[1778851826614,36.25,79842.06,0.0,0.1102,0.00014,6.90847]
[1778851826762,36.25,79842.06,0.0,0.1102,0.00014,6.90847]
[1778851826786,36.25,79842.06,0.0,0.1102,0.00014,6.90847]
[1778851827008,36.25,79842.06,0.0,0.11022,0.00014,6.90909]
[1778851828014,36.25,79835.92,0.0,0.10937,0.00014,6.87051]
[1778851829563,36.25,79840.81,0.0,0.11006,0.00014,6.90202]
[1778851829666,36.25,79840.81,0.0,0.11006,0.00014,6.90202]
[1778851829792,36.25,79840.81,0.0,0.11006,0.00014,6.90202]
[1778851829799,36.25,79840.81,0.0,0.11006,0.00014,6.90202]
[1778851829838,36.25,79840.81,0.0,0.11006,0.00014,6.90202]
[1778851830030,36.26,79841.17,0.0,0.11013,0.00014,6.90498]
[1778851830477,36.26,79841.17,0.0,0.11013,0.00014,6.90498]
[1778851831100,36.26,79868.13,0.0,0.1139,0.00014,7.07232]
[1778851833046,36.26,79882.35,0.0,0.11601,0.00015,7.16666]
[1778851834801,36.27,79880.57,0.0,0.11576,0.00015,7.15559]
[1778851834807,36.27,79880.57,0.0,0.11576,0.00015,7.15559]
[1778851836881,36.27,79879.02,0.0,0.11556,0.00015,7.1466]
[1778851837276,36.27,79895.98,0.0,0.11807,0.00015,7.25799]
[1778851838291,36.27,79917.64,0.0,0.12133,0.00015,7.40065]
[1778851839816,36.28,79915.94,0.0,0.12108,0.00015,7.38996]
[1778851839823,36.28,79915.94,0.0,0.12108,0.00015,7.38996]
[1778851840358,36.28,79904.55,0.0,0.11938,0.00015,7.3156]
[1778851841225,36.28,79904.55,0.0,0.11938,0.00015,7.3156]
[1778851841280,36.28,79904.55,0.0,0.11938,0.00015,7.3156]
[1778851841323,36.28,79893.01,0.0,0.11767,0.00015,7.24033]
[1778851841585,36.28,79893.01,0.0,0.11767,0.00015,7.24033]
[1778851843119,36.28,79877.48,0.0,0.11541,0.00015,7.13991]
[1778851846140,36.29,79884.32,0.0,0.11645,0.00015,7.18607]
[1778851850861,36.29,79884.69,0.0,0.11654,0.00015,7.18997]
[1778851850932,36.29,79884.69,0.0,0.11654,0.00015,7.18997]
[1778851851179,36.29,79883.5,0.0,0.11637,0.00015,7.18269]
[1778851852461,36.3,79882.01,0.0,0.11618,0.00015,7.17398]
[1778851852586,36.3,79882.01,0.0,0.11618,0.00015,7.17398]
[1778851852693,36.3,79882.01,0.0,0.11618,0.00015,7.17398]
[1778851852901,36.3,79882.01,0.0,0.11618,0.00015,7.17398]
[1778851853289,36.3,79895.28,0.0,0.11814,0.00015,7.26069]
[1778851854362,36.3,79895.28,0.0,0.11814,0.00015,7.26069]
[1778851854556,36.32,79897.99,0.0,0.11865,0.00015,7.2834]
[1778851855314,36.32,79883.96,0.0,0.11659,0.00015,7.19204]
[1778851855517,36.32,79883.96,0.0,0.11659,0.00015,7.19204]
[1778851855744,36.32,79883.96,0.0,0.11659,0.00015,7.19204]
[1778851855838,36.32,79883.96,0.0,0.11659,0.00015,7.19204]
[1778851856215,36.32,79883.81,0.0,0.11657,0.00015,7.19154]
[1778851857221,36.32,79863.06,0.0,0.11356,0.00014,7.05701]
[1778851879442,36.56,79702.01,0.0,0.09342,0.00012,6.11178]
[1778851881479,36.64,79725.43,0.0,0.09684,0.00013,6.27759]
[1778851881821,36.64,79725.43,0.0,0.09684,0.00013,6.27759]
[1778851887755,36.68,79746.47,0.0,0.09982,0.00013,6.42027]
[1778851888839,36.68,79744.8,0.0,0.09962,0.00013,6.41058]
[1778851888972,36.68,79744.8,0.0,0.09962,0.00013,6.41058]
[1778851889041,36.68,79744.8,0.0,0.09962,0.00013,6.41058]
[1778851900600,36.79,79748.13,0.0,0.10061,0.00013,6.45436]
[1778851903736,36.79,79751.39,0.0,0.10106,0.00013,6.47577]
[1778851903801,36.79,79751.39,0.0,0.10106,0.00013,6.47577]
[1778851904106,36.79,79751.39,0.0,0.10106,0.00013,6.47577]
[1778851904139,36.79,79751.39,0.0,0.10106,0.00013,6.47577]
[1778851905452,36.79,79750.07,0.0,0.10091,0.00013,6.46867]
[1778851905502,36.79,79750.07,0.0,0.10091,0.00013,6.46867]
[1778851904758,36.79,79740.06,0.0,0.0996,0.00013,6.40663]
[1778851905565,36.79,79740.06,0.0,0.0996,0.00013,6.40663]
[1778851906165,36.79,79740.06,0.0,0.0996,0.00013,6.40663]
[1778851906195,36.79,79740.06,0.0,0.0996,0.00013,6.40663]
[1778851906355,36.8,79715.96,0.0,0.09653,0.00013,6.25947]
[1778851907370,36.83,79722.38,0.0,0.09753,0.00013,6.30747]
[1778851908075,36.83,79722.38,0.0,0.09753,0.00013,6.30747]
[1778851908194,36.83,79722.38,0.0,0.09753,0.00013,6.30747]
[1778851908226,36.83,79722.38,0.0,0.09753,0.00013,6.30747]
[1778851908292,36.85,79720.77,0.0,0.09749,0.00013,6.30548]
[1778851908687,36.85,79720.77,0.0,0.09749,0.00013,6.30548]
[1778851909057,36.88,79713.64,0.0,0.09675,0.00013,6.26967]
[1778851910317,36.88,79713.64,0.0,0.09675,0.00013,6.26967]
[1778851911259,36.94,79722.46,0.0,0.09823,0.00013,6.34027]
[1778851913227,36.94,79722.46,0.0,0.09823,0.00013,6.34027]
[1778851913247,36.94,79722.46,0.0,0.09823,0.00013,6.34027]
[1778851913332,36.94,79722.46,0.0,0.09823,0.00013,6.34027]
[1778851913547,36.96,79761.45,0.0,0.10347,0.00013,6.58846]
[1778851915555,36.97,79768.02,0.0,0.10437,0.00013,6.63049]
[1778851916144,36.97,79768.02,0.0,0.10437,0.00013,6.63049]
[1778851916292,36.97,79768.02,0.0,0.10437,0.00013,6.63049]
[1778851916379,36.97,79768.02,0.0,0.10437,0.00013,6.63049]
[1778851916409,36.97,79768.02,0.0,0.10437,0.00013,6.63049]
[1778851916611,36.97,79772.47,0.0,0.10496,0.00013,6.65827]
[1778851916619,36.97,79772.47,0.0,0.10496,0.00013,6.65827]
[1778851916832,36.97,79772.47,0.0,0.10496,0.00013,6.65827]
[1778851917508,36.97,79772.47,0.0,0.10496,0.00013,6.65827]
[1778851917556,36.97,79772.47,0.0,0.10496,0.00013,6.65827]
[1778851917536,36.97,79777.5,0.0,0.10565,0.00013,6.69025]
[1778851917571,36.97,79777.5,0.0,0.10565,0.00013,6.69025]
[1778851918206,36.97,79777.5,0.0,0.10565,0.00013,6.69025]
[1778851918217,36.97,79775.36,0.0,0.10536,0.00013,6.67686]
[1778851921442,36.97,79765.26,0.0,0.10402,0.00013,6.61444]
[1778851922583,36.97,79764.36,0.0,0.10391,0.00013,6.60908]
[1778851923459,36.98,79752.01,0.0,0.10229,0.00013,6.53304]
[1778851924562,36.98,79752.01,0.0,0.10229,0.00013,6.53304]
[1778851924603,36.98,79751.52,0.0,0.10223,0.00013,6.53042]
[1778851924865,36.98,79751.52,0.0,0.10223,0.00013,6.53042]
[1778851924882,36.98,79748.26,0.0,0.1018,0.00013,6.51021]
[1778851927337,36.98,79748.26,0.0,0.10181,0.00013,6.51063]
[1778851927339,36.98,79748.26,0.0,0.10181,0.00013,6.51063]
[1778851927430,36.98,79748.26,0.0,0.10181,0.00013,6.51063]
[1778851927535,36.98,79720.53,0.0,0.09823,0.00013,6.34024]
[1778851928548,36.98,79720.53,0.0,0.09823,0.00013,6.34024]
[1778851928565,36.98,79720.53,0.0,0.09823,0.00013,6.34024]
[1778851928564,36.98,79715.27,0.0,0.09756,0.00013,6.3084]
[1778851929447,36.98,79715.27,0.0,0.09756,0.00013,6.3084]
[1778851929544,36.98,79705.96,0.0,0.09638,0.00013,6.25155]
[1778851930158,36.98,79705.96,0.0,0.09638,0.00013,6.25155]
[1778851930467,36.98,79705.96,0.0,0.09638,0.00013,6.25155]
[1778851930748,36.98,79704.02,0.0,0.09616,0.00013,6.24068]
[1778851931103,36.98,79704.02,0.0,0.09616,0.00013,6.24068]
[1778851931252,36.98,79704.02,0.0,0.09616,0.00013,6.24068]
[1778851931310,36.98,79704.02,0.0,0.09616,0.00013,6.24068]
[1778851931487,36.98,79709.22,0.0,0.09682,0.00013,6.27238]
[1778851931688,36.98,79709.22,0.0,0.09682,0.00013,6.27238]
[1778851931891,36.98,79709.22,0.0,0.09682,0.00013,6.27238]
[1778851931951,36.98,79709.22,0.0,0.09682,0.00013,6.27238]
[1778851931993,36.98,79709.22,0.0,0.09682,0.00013,6.27238]
[1778851932072,36.99,79729.94,0.0,0.09948,0.00013,6.39988]
[1778851933587,36.99,79729.94,0.0,0.0995,0.00013,6.40078]
[1778851933781,36.99,79729.94,0.0,0.0995,0.00013,6.40078]
[1778851935193,36.99,79723.53,0.0,0.0987,0.00013,6.36268]
[1778851938567,37.02,79721.45,0.0,0.09859,0.00013,6.35731]
[1778851938613,37.02,79721.45,0.0,0.0986,0.00013,6.35798]
[1778851938953,37.02,79721.45,0.0,0.0986,0.00013,6.35798]
[1778851938977,37.02,79721.45,0.0,0.0986,0.00013,6.35798]
[1778851939055,37.04,79737.74,0.0,0.10085,0.00013,6.46492]
[1778851941046,37.05,79737.74,0.0,0.10086,0.00013,6.46553]
[1778851941137,37.05,79737.74,0.0,0.10086,0.00013,6.46553]
[1778851941428,37.05,79730.77,0.0,0.09998,0.00013,6.4237]
[1778851943062,37.05,79735.67,0.0,0.10063,0.00013,6.45447]
[1778851943515,37.05,79733.87,0.0,0.10041,0.00013,6.44393]
[1778851945543,37.06,79723.18,0.0,0.09905,0.00013,6.37941]
[1778851945668,37.06,79723.18,0.0,0.09905,0.00013,6.37941]
[1778851945688,37.06,79723.18,0.0,0.09905,0.00013,6.37941]
[1778851945850,37.06,79723.18,0.0,0.09905,0.00013,6.37941]
[1778851945953,37.06,79723.05,0.0,0.09904,0.00013,6.37861]
[1778851948403,37.06,79717.6,0.0,0.09835,0.00013,6.34589]
[1778851948477,37.06,79717.6,0.0,0.09835,0.00013,6.34589]
[1778851948562,37.06,79711.52,0.0,0.09759,0.00013,6.30957]
[1778851948830,37.06,79711.52,0.0,0.09759,0.00013,6.30957]
[1778851948882,37.06,79711.52,0.0,0.09759,0.00013,6.30957]
[1778851949321,37.06,79711.52,0.0,0.09759,0.00013,6.30957]
[1778851949383,37.06,79715.96,0.0,0.09816,0.00013,6.33669]
[1778851950201,37.06,79715.96,0.0,0.09816,0.00013,6.33669]
[1778851950446,37.06,79715.96,0.0,0.09816,0.00013,6.33669]
[1778851950457,37.07,79699.82,0.0,0.09613,0.00013,6.23877]
[1778851953002,37.07,79696.61,0.0,0.09565,0.00013,6.21322]
[1778851953574,37.07,79697.52,0.0,0.09578,0.00013,6.21935]
[1778851954343,37.07,79697.52,0.0,0.09578,0.00013,6.21935]
[1778851954357,37.07,79697.52,0.0,0.09578,0.00013,6.21935]
[1778851954372,37.07,79697.52,0.0,0.09578,0.00013,6.21935]
[1778851955548,37.08,79687.36,0.0,0.09454,0.00012,6.15903]
[1778851959383,37.08,79684.51,0.0,0.09423,0.00012,6.14395]
[1778851959390,37.08,79684.51,0.0,0.09423,0.00012,6.14395]
[1778851959453,37.08,79684.51,0.0,0.09423,0.00012,6.14395]
[1778851960763,37.09,79682.08,0.0,0.09394,0.00012,6.13]
[1778851962084,37.09,79682.84,0.0,0.09405,0.00012,6.13528]
[1778851962205,37.09,79682.84,0.0,0.09405,0.00012,6.13528]
[1778851962275,37.09,79674.31,0.0,0.09302,0.00012,6.08461]
[1778851965617,37.12,79668.62,0.0,0.09249,0.00012,6.05864]
[1778851965720,37.12,79668.62,0.0,0.09249,0.00012,6.05864]
[1778851965726,37.12,79668.62,0.0,0.09249,0.00012,6.05864]
[1778851965770,37.12,79668.62,0.0,0.09249,0.00012,6.05864]
[1778851965775,37.12,79668.62,0.0,0.09249,0.00012,6.05864]
[1778851966105,37.12,79668.95,0.0,0.09254,0.00012,6.06124]
[1778851970134,37.13,79676.15,0.0,0.09348,0.00012,6.10699]
[1778851970781,37.13,79676.15,0.0,0.09348,0.00012,6.10699]
[1778851970788,37.13,79676.15,0.0,0.09348,0.00012,6.10699]
[1778851972452,37.13,79679.8,0.0,0.09394,0.00012,6.12951]
[1778851973582,37.14,79691.66,0.0,0.09545,0.00012,6.20286]
[1778851975551,37.14,79691.66,0.0,0.09545,0.00012,6.20286]
[1778851975568,37.17,79699.44,0.0,0.09662,0.00013,6.25951]
[1778851979200,37.18,79692.96,0.0,0.09584,0.00013,6.22195]
[1778851980564,37.18,79692.96,0.0,0.09584,0.00013,6.22195]
[1778851980618,37.18,79671.39,0.0,0.09319,0.00012,6.093]
[1778851982440,37.19,79664.9,0.0,0.09243,0.00012,6.05533]
[1778851985626,37.19,79662.59,0.0,0.09216,0.00012,6.04217]
[1778851985686,37.19,79664.33,0.0,0.09238,0.00012,6.05323]
[1778851986123,37.19,79664.33,0.0,0.09238,0.00012,6.05323]
[1778851986458,37.19,79664.33,0.0,0.09238,0.00012,6.05323]
[1778851986630,37.19,79664.33,0.0,0.09238,0.00012,6.05323]
[1778851986510,37.19,79656.97,0.0,0.09152,0.00012,6.01054]
[1778851986659,37.19,79656.97,0.0,0.09152,0.00012,6.01054]
[1778851986712,37.19,79656.97,0.0,0.09152,0.00012,6.01054]
[1778851986871,37.19,79656.97,0.0,0.09152,0.00012,6.01054]
[1778851987544,37.19,79643.83,0.0,0.08994,0.00012,5.93243]
[1778851989540,37.2,79650.48,0.0,0.09077,0.00012,5.97378]
[1778851990237,37.2,79650.48,0.0,0.09077,0.00012,5.97378]
[1778851990260,37.2,79650.48,0.0,0.09077,0.00012,5.97378]
[1778851990342,37.2,79652.58,0.0,0.09102,0.00012,5.98627]
[1778851990864,37.2,79652.58,0.0,0.09102,0.00012,5.98627]
[1778851991403,37.2,79652.58,0.0,0.09102,0.00012,5.98627]
[1778851991432,37.2,79652.58,0.0,0.09102,0.00012,5.98627]
[1778851991458,37.2,79654.21,0.0,0.09124,0.00012,5.99676]
[1778851992966,37.21,79654.12,0.0,0.09124,0.00012,5.99698]
[1778851993531,37.21,79654.12,0.0,0.09124,0.00012,5.99698]
[1778851994461,37.23,79660.21,0.0,0.09212,0.00012,6.04001]
[1778851994489,37.23,79649.2,0.0,0.09079,0.00012,5.97445]
[1778851995073,37.23,79649.2,0.0,0.09079,0.00012,5.97445]
[1778851996273,37.23,79649.2,0.0,0.0908,0.00012,5.97494]
[1778851996490,37.23,79649.2,0.0,0.0908,0.00012,5.97494]
[1778851996585,37.24,79641.48,0.0,0.0899,0.00012,5.93039]
[1778851998698,37.24,79644.94,0.0,0.09033,0.00012,5.95156]
[1778851999295,37.24,79644.94,0.0,0.09033,0.00012,5.95156]
[1778851999417,37.24,79644.94,0.0,0.09033,0.00012,5.95156]
[1778852000049,37.24,79649.69,0.0,0.09092,0.00012,5.98099]
[1778852003598,37.25,79654.63,0.0,0.09154,0.00012,6.0115]
[1778852003731,37.25,79649.56,0.0,0.09095,0.00012,5.98239]
[1778852004661,37.25,79649.56,0.0,0.09095,0.00012,5.98239]
[1778852004667,37.25,79649.56,0.0,0.09095,0.00012,5.98239]
[1778852005532,37.25,79638.51,0.0,0.08965,0.00012,5.91813]
[1778852006704,37.26,79638.51,0.0,0.08967,0.00012,5.91882]
[1778852006735,37.26,79638.51,0.0,0.08967,0.00012,5.91882]
[1778852006753,37.26,79638.51,0.0,0.08967,0.00012,5.91882]
[1778852006786,37.26,79638.51,0.0,0.08967,0.00012,5.91882]
[1778852007398,37.26,79638.51,0.0,0.08967,0.00012,5.91882]
[1778852007759,37.26,79638.51,0.0,0.08967,0.00012,5.91882]
[1778852008552,37.26,79624.12,0.0,0.08798,0.00012,5.83472]
[1778852010433,37.28,79617.55,0.0,0.08737,0.00012,5.80384]
[1778852012587,37.34,79625.73,0.0,0.08853,0.00012,5.85935]
[1778852013829,37.34,79625.73,0.0,0.08853,0.00012,5.85935]
[1778852014499,37.34,79634.51,0.0,0.08959,0.00012,5.91224]
[1778852020498,37.35,79631.72,0.0,0.08932,0.00012,5.89859]
[1778852025546,37.36,79632.61,0.0,0.08948,0.00012,5.9066]
[1778852027548,37.37,79626.16,0.0,0.08875,0.00012,5.87033]
[1778852032582,37.39,79629.53,0.0,0.08932,0.00012,5.89822]
[1778852035605,37.4,79638.26,0.0,0.09038,0.00012,5.95123]
[1778852037173,37.4,79641.4,0.0,0.09077,0.00012,5.97023]
[1778852038344,37.4,79624.16,0.0,0.08873,0.00012,5.86918]
[1778852040655,37.43,79613.03,0.0,0.08757,0.00012,5.81114]
[1778852043794,37.43,79608.15,0.0,0.08703,0.00012,5.78366]
[1778852047567,37.44,79617.19,0.0,0.08812,0.00012,5.83837]
[1778852049242,37.46,79613.67,0.0,0.08787,0.00012,5.82555]
[1778852049315,37.46,79613.67,0.0,0.08787,0.00012,5.82555]
[1778852058684,37.48,79615.82,0.0,0.08822,0.00012,5.8434]
[1778852059231,37.49,79618.8,0.0,0.0886,0.00012,5.86211]
[1778852061853,37.49,79620.61,0.0,0.08884,0.00012,5.87396]
[1778852062669,37.49,79620.61,0.0,0.08884,0.00012,5.87396]
[1778852067301,37.5,79624.42,0.0,0.08936,0.00012,5.8999]
[1778852072185,37.51,79621.75,0.0,0.08909,0.00012,5.8865]
[1778852072231,37.51,79621.75,0.0,0.08909,0.00012,5.8865]
[1778852072721,37.52,79616.28,0.0,0.08837,0.00012,5.84813]
[1778852074050,37.52,79609.99,0.0,0.08765,0.00012,5.81207]
[1778852074141,37.52,79609.99,0.0,0.08765,0.00012,5.81207]
[1778852074347,37.52,79609.99,0.0,0.08765,0.00012,5.81207]
[1778852074457,37.52,79609.99,0.0,0.08765,0.00012,5.81207]
[1778852074653,37.52,79609.99,0.0,0.08765,0.00012,5.81207]
[1778852074711,37.52,79609.99,0.0,0.08765,0.00012,5.81207]
[1778852074671,37.52,79613.55,0.0,0.08808,0.00012,5.83352]
[1778852074862,37.52,79613.55,0.0,0.08808,0.00012,5.83352]
[1778852075008,37.52,79613.55,0.0,0.08808,0.00012,5.83352]
[1778852076253,37.52,79641.55,0.0,0.09141,0.00012,5.99857]
[1778852077724,37.53,79630.7,0.0,0.09013,0.00012,5.93555]
[1778852078655,37.53,79620.13,0.0,0.08889,0.00012,5.87406]
[1778852079718,37.53,79620.13,0.0,0.08889,0.00012,5.87406]
[1778852079728,37.53,79620.13,0.0,0.08889,0.00012,5.87406]
[1778852082654,37.54,79632.34,0.0,0.09038,0.00012,5.94801]
[1778852083712,37.54,79641.08,0.0,0.09144,0.00012,6.00006]
[1778852083861,37.54,79641.08,0.0,0.09144,0.00012,6.00006]
[1778852083947,37.54,79641.08,0.0,0.09144,0.00012,6.00006]
[1778852085008,37.54,79641.08,0.0,0.09144,0.00012,6.00006]
[1778852085648,37.54,79641.08,0.0,0.09144,0.00012,6.00006]
[1778852086517,37.54,79634.33,0.0,0.09066,0.00012,5.96175]
[1778852088708,37.54,79634.33,0.0,0.09066,0.00012,5.96175]
[1778852088767,37.55,79636.32,0.0,0.09092,0.00012,5.97456]
[1778852088849,37.55,79636.32,0.0,0.09092,0.00012,5.97456]
[1778852089149,37.55,79636.32,0.0,0.09092,0.00012,5.97456]
[1778852090729,37.55,79640.12,0.0,0.09137,0.00012,5.99697]
[1778852090939,37.55,79644.02,0.0,0.09185,0.00012,6.02052]
[1778852091545,37.55,79651.36,0.0,0.09276,0.00012,6.06491]
[1778852092113,37.55,79651.36,0.0,0.09276,0.00012,6.06491]
[1778852092475,37.55,79651.36,0.0,0.09276,0.00012,6.06491]
[1778852092483,37.55,79651.36,0.0,0.09276,0.00012,6.06491]
[1778852092590,37.55,79651.36,0.0,0.09276,0.00012,6.06491]
[1778852092676,37.55,79663.07,0.0,0.09418,0.00012,6.13453]
[1778852092898,37.55,79663.07,0.0,0.09418,0.00012,6.13453]
[1778852093220,37.55,79677.96,0.0,0.09603,0.00012,6.22414]
[1778852094122,37.55,79677.96,0.0,0.09603,0.00012,6.22414]
[1778852094688,37.56,79666.08,0.0,0.09458,0.00012,6.15385]
[1778852096736,37.56,79655.5,0.0,0.09331,0.00012,6.09178]
[1778852097904,37.56,79655.94,0.0,0.09337,0.00012,6.09493]
[1778852097909,37.56,79655.94,0.0,0.09337,0.00012,6.09493]
[1778852100458,37.56,79658.89,0.0,0.09374,0.00012,6.113]
[1778852100564,37.56,79658.89,0.0,0.09374,0.00012,6.113]
[1778852100587,37.56,79665.68,0.0,0.09458,0.00012,6.15394]
[1778852101240,37.56,79665.68,0.0,0.09458,0.00012,6.15394]
[1778852101411,37.56,79665.68,0.0,0.09458,0.00012,6.15394]
[1778852101623,37.56,79665.68,0.0,0.09458,0.00012,6.15394]
[1778852101779,37.56,79665.68,0.0,0.09458,0.00012,6.15394]
[1778852101637,37.57,79651.17,0.0,0.09283,0.00012,6.06821]
[1778852102512,37.57,79651.17,0.0,0.09283,0.00012,6.06821]
[1778852102620,37.57,79637.33,0.0,0.09116,0.00012,5.98638]
[1778852104572,37.57,79637.33,0.0,0.09117,0.00012,5.98668]
[1778852104641,37.57,79637.33,0.0,0.09117,0.00012,5.98668]
[1778852104734,37.57,79625.41,0.0,0.08977,0.00012,5.9175]
[1778852106767,37.57,79615.6,0.0,0.08864,0.00012,5.8612]
[1778852107519,37.57,79615.6,0.0,0.08864,0.00012,5.8612]
[1778852107527,37.57,79615.6,0.0,0.08864,0.00012,5.8612]
[1778852107539,37.57,79615.6,0.0,0.08864,0.00012,5.8612]
[1778852108884,37.58,79619.25,0.0,0.08909,0.00012,5.88377]
[1778852111607,37.58,79619.06,0.0,0.08908,0.00012,5.88325]
[1778852111714,37.58,79619.06,0.0,0.08908,0.00012,5.88325]
[1778852111752,37.58,79619.06,0.0,0.08908,0.00012,5.88325]
[1778852111707,37.58,79626.74,0.0,0.09001,0.00012,5.92936]
[1778852111814,37.58,79626.74,0.0,0.09001,0.00012,5.92936]
[1778852112029,37.58,79626.74,0.0,0.09001,0.00012,5.92936]
[1778852112085,37.58,79626.74,0.0,0.09001,0.00012,5.92936]
[1778852113710,37.59,79626.74,0.0,0.09002,0.00012,5.92988]
[1778852113716,37.59,79626.74,0.0,0.09002,0.00012,5.92988]
[1778852113742,37.59,79627.36,0.0,0.0901,0.00012,5.93404]
[1778852113826,37.59,79627.36,0.0,0.0901,0.00012,5.93404]
[1778852115713,37.59,79627.36,0.0,0.09011,0.00012,5.93455]
[1778852115771,37.59,79617.57,0.0,0.08897,0.00012,5.87779]
[1778852117494,37.59,79617.57,0.0,0.08898,0.00012,5.87839]
[1778852117611,37.59,79617.57,0.0,0.08898,0.00012,5.87839]
[1778852119361,37.6,79627.14,0.0,0.09015,0.00012,5.93611]
[1778852122382,37.61,79615.68,0.0,0.08883,0.00012,5.87071]
[1778852126013,37.61,79618.44,0.0,0.08919,0.00012,5.88874]
[1778852126274,37.61,79618.44,0.0,0.08919,0.00012,5.88874]
[1778852127988,37.62,79624.59,0.0,0.08994,0.00012,5.92585]
[1778852128525,37.62,79624.59,0.0,0.08994,0.00012,5.92585]
[1778852128711,37.62,79624.59,0.0,0.08994,0.00012,5.92585]
[1778852128812,37.62,79641.17,0.0,0.09193,0.00012,6.02386]
[1778852130254,37.62,79641.17,0.0,0.09193,0.00012,6.02428]
[1778852130332,37.62,79641.17,0.0,0.09193,0.00012,6.02428]
[1778852131555,37.62,79647.28,0.0,0.09268,0.00012,6.06076]
[1778852131656,37.62,79634.49,0.0,0.09105,0.00012,5.97805]
[1778852131950,37.62,79634.49,0.0,0.09105,0.00012,5.97805]
[1778852132016,37.62,79634.49,0.0,0.09105,0.00012,5.97805]
[1778852132127,37.62,79634.49,0.0,0.09105,0.00012,5.97805]
[1778852132183,37.62,79634.49,0.0,0.09105,0.00012,5.97805]
[1778852132458,37.62,79634.49,0.0,0.09106,0.00012,5.9785]
[1778852133460,37.63,79627.06,0.0,0.09019,0.00012,5.93536]
[1778852133866,37.63,79627.06,0.0,0.09019,0.00012,5.93536]
[1778852133879,37.63,79627.06,0.0,0.09019,0.00012,5.93536]
[1778852133911,37.63,79627.06,0.0,0.09019,0.00012,5.93536]
[1778852134738,37.63,79627.06,0.0,0.09019,0.00012,5.93536]
[1778852134776,37.63,79625.42,0.0,0.09001,0.00012,5.92638]
[1778852134860,37.63,79625.42,0.0,0.09001,0.00012,5.92638]
[1778852134949,37.63,79625.42,0.0,0.09001,0.00012,5.92638]
[1778852135624,37.63,79625.42,0.0,0.09001,0.00012,5.92638]
[1778852135642,37.63,79638.33,0.0,0.09155,0.00012,6.00284]
[1778852135953,37.63,79638.33,0.0,0.09155,0.00012,6.00284]
[1778852137311,37.63,79638.33,0.0,0.09156,0.00012,6.0033]
[1778852137330,37.63,79638.33,0.0,0.09156,0.00012,6.0033]
[1778852137491,37.63,79646.74,0.0,0.09258,0.00012,6.05332]
[1778852140376,37.64,79645.12,0.0,0.0924,0.00012,6.04448]
[1778852140383,37.64,79645.12,0.0,0.0924,0.00012,6.04448]
[1778852140393,37.64,79645.12,0.0,0.0924,0.00012,6.04448]
[1778852140422,37.64,79645.12,0.0,0.0924,0.00012,6.04448]
[1778852140510,37.64,79644.47,0.0,0.09233,0.00012,6.04102]
[1778852142400,37.64,79649.39,0.0,0.09293,0.00012,6.07045]
[1778852144479,37.64,79650.04,0.0,0.09302,0.00012,6.07494]
[1778852144520,37.64,79650.04,0.0,0.09302,0.00012,6.07494]
[1778852144812,37.64,79650.04,0.0,0.09302,0.00012,6.07494]
[1778852144543,37.64,79647.97,0.0,0.09278,0.00012,6.063]
[1778852144940,37.64,79647.97,0.0,0.09278,0.00012,6.063]
[1778852145014,37.64,79647.97,0.0,0.09278,0.00012,6.063]
[1778852145113,37.64,79647.97,0.0,0.09278,0.00012,6.063]
[1778852145569,37.64,79636.86,0.0,0.09145,0.00012,5.99775]
[1778852146818,37.64,79628.23,0.0,0.09043,0.00012,5.94742]
[1778852150603,37.65,79625.58,0.0,0.09015,0.00012,5.93336]
[1778852150612,37.65,79625.58,0.0,0.09015,0.00012,5.93336]
[1778852150654,37.65,79625.58,0.0,0.09015,0.00012,5.93336]
[1778852150687,37.65,79624.21,0.0,0.09,0.00012,5.92583]
[1778852151451,37.65,79624.21,0.0,0.09,0.00012,5.92583]
[1778852152635,37.65,79624.21,0.0,0.09001,0.00012,5.92634]
[1778852152692,37.65,79624.21,0.0,0.09001,0.00012,5.92634]
[1778852152770,37.65,79624.21,0.0,0.09001,0.00012,5.92634]
[1778852152772,37.65,79625.96,0.0,0.09022,0.00012,5.9371]
[1778852153094,37.65,79625.96,0.0,0.09022,0.00012,5.9371]
[1778852153103,37.65,79625.96,0.0,0.09022,0.00012,5.9371]
[1778852153114,37.65,79625.96,0.0,0.09022,0.00012,5.9371]
[1778852153175,37.65,79625.96,0.0,0.09022,0.00012,5.9371]
[1778852153264,37.65,79625.96,0.0,0.09022,0.00012,5.9371]
[1778852153471,37.65,79625.96,0.0,0.09022,0.00012,5.9371]
[1778852153602,37.66,79625.96,0.0,0.09023,0.00012,5.93759]
[1778852154557,37.66,79625.96,0.0,0.09023,0.00012,5.93759]
[1778852154687,37.66,79625.96,0.0,0.09023,0.00012,5.93759]
[1778852154767,37.66,79616.26,0.0,0.0891,0.00012,5.8814]
[1778852156217,37.66,79616.26,0.0,0.08911,0.00012,5.88198]
[1778852156729,37.66,79616.26,0.0,0.08911,0.00012,5.88198]
[1778852156734,37.66,79616.26,0.0,0.08911,0.00012,5.88198]
[1778852156843,37.66,79622.04,0.0,0.0898,0.00012,5.91629]
[1778852158761,37.66,79622.99,0.0,0.08993,0.00012,5.92237]
[1778852158828,37.66,79622.99,0.0,0.08993,0.00012,5.92237]
[1778852158853,37.67,79619.39,0.0,0.08951,0.00012,5.90183]
[1778852160414,37.67,79619.39,0.0,0.08952,0.00012,5.90238]
[1778852160540,37.67,79619.39,0.0,0.08952,0.00012,5.90238]
[1778852160821,37.67,79619.39,0.0,0.08952,0.00012,5.90238]
[1778852160653,37.67,79616.03,0.0,0.08914,0.00012,5.88333]
[1778852161838,37.67,79610.18,0.0,0.08847,0.00012,5.84987]
[1778852162864,37.67,79610.18,0.0,0.08847,0.00012,5.84987]
[1778852162894,37.67,79608.3,0.0,0.08826,0.00012,5.83956]
[1778852163692,37.67,79608.3,0.0,0.08826,0.00012,5.83956]
[1778852163764,37.67,79608.3,0.0,0.08826,0.00012,5.83956]
[1778852163784,37.68,79608.56,0.0,0.08831,0.00012,5.84171]
[1778852164737,37.68,79608.56,0.0,0.08831,0.00012,5.84171]
[1778852164752,37.68,79608.56,0.0,0.08831,0.00012,5.84171]
[1778852164835,37.68,79597.79,0.0,0.08707,0.00012,5.77987]
[1778852164900,37.68,79597.79,0.0,0.08707,0.00012,5.77987]
[1778852165688,37.68,79597.79,0.0,0.08708,0.00012,5.78021]
[1778852167712,37.68,79591.18,0.0,0.08633,0.00011,5.74278]
[1778852168701,37.68,79591.18,0.0,0.08633,0.00011,5.74278]
[1778852168713,37.68,79591.18,0.0,0.08633,0.00011,5.74278]
[1778852168850,37.68,79591.18,0.0,0.08633,0.00011,5.74278]
[1778852168734,37.68,79595.34,0.0,0.08683,0.00012,5.76755]
[1778852170428,37.69,79595.34,0.0,0.08684,0.00012,5.7683]
[1778852170926,37.69,79596.76,0.0,0.08702,0.00012,5.77724]
[1778852171011,37.69,79596.76,0.0,0.08702,0.00012,5.77724]
[1778852171069,37.69,79596.76,0.0,0.08702,0.00012,5.77724]
[1778852171108,37.69,79596.76,0.0,0.08702,0.00012,5.77724]
[1778852173507,37.7,79591.22,0.0,0.08641,0.00011,5.74677]
[1778852173727,37.7,79591.22,0.0,0.08641,0.00011,5.74677]
[1778852173751,37.7,79591.22,0.0,0.08641,0.00011,5.74677]
[1778852173843,37.72,79581.7,0.0,0.08549,0.00011,5.69983]
[1778852174564,37.72,79581.7,0.0,0.08549,0.00011,5.69983]
[1778852174732,37.72,79581.7,0.0,0.08549,0.00011,5.69983]
[1778852174769,37.72,79586.39,0.0,0.08603,0.00011,5.72722]
[1778852176770,37.75,79578.69,0.0,0.08532,0.00011,5.69133]
[1778852180663,37.76,79582.49,0.0,0.08578,0.00011,5.71434]
[1778852180678,37.76,79582.49,0.0,0.08578,0.00011,5.71434]
[1778852180827,37.76,79582.49,0.0,0.08578,0.00011,5.71434]
[1778852180851,37.76,79585.62,0.0,0.08614,0.00011,5.73271]
[1778852181319,37.76,79585.62,0.0,0.08614,0.00011,5.73271]
[1778852181805,37.76,79585.62,0.0,0.08616,0.00011,5.73348]
[1778852184357,37.77,79588.86,0.0,0.08656,0.00011,5.75361]
[1778852184559,37.77,79588.86,0.0,0.08656,0.00011,5.75361]
[1778852185430,37.77,79584.96,0.0,0.08613,0.00011,5.73192]
[1778852187394,37.8,79580.31,0.0,0.08576,0.00011,5.71355]
[1778852187856,37.8,79589.86,0.0,0.08687,0.00011,5.76919]
[1778852188386,37.8,79589.86,0.0,0.08687,0.00011,5.76919]
[1778852188862,37.8,79600.52,0.0,0.08811,0.00012,5.8314]
[1778852189511,37.8,79600.52,0.0,0.08811,0.00012,5.8314]
[1778852189864,37.8,79615.16,0.0,0.08983,0.00012,5.91698]
[1778852190215,37.8,79615.16,0.0,0.08983,0.00012,5.91698]
[1778852190228,37.8,79615.16,0.0,0.08983,0.00012,5.91698]
[1778852190873,37.81,79621.75,0.0,0.09062,0.00012,5.95589]
[1778852191599,37.81,79621.75,0.0,0.09062,0.00012,5.95589]
[1778852193650,37.81,79615.64,0.0,0.08981,0.00012,5.91358]
[1778852194724,37.81,79613.14,0.0,0.08953,0.00012,5.89954]
[1778852194825,37.81,79613.14,0.0,0.08953,0.00012,5.89954]
[1778852194899,37.81,79613.14,0.0,0.08953,0.00012,5.89954]
[1778852195007,37.81,79613.14,0.0,0.08953,0.00012,5.89954]
[1778852194952,37.81,79619.41,0.0,0.09028,0.00012,5.93661]
[1778852195074,37.81,79619.41,0.0,0.09028,0.00012,5.93661]
[1778852195486,37.81,79619.41,0.0,0.09028,0.00012,5.93661]
[1778852195700,37.81,79619.41,0.0,0.09028,0.00012,5.93661]
[1778852195907,37.81,79623.34,0.0,0.09074,0.00012,5.95958]
[1778852198881,37.82,79617.26,0.0,0.09005,0.00012,5.9254]
[1778852198892,37.82,79617.26,0.0,0.09005,0.00012,5.9254]
[1778852198943,37.82,79617.26,0.0,0.09005,0.00012,5.9254]
[1778852198975,37.82,79613.11,0.0,0.08958,0.00012,5.90204]
[1778852199766,37.82,79613.11,0.0,0.08958,0.00012,5.90204]
[1778852199768,37.82,79613.11,0.0,0.08958,0.00012,5.90204]
[1778852199935,37.82,79613.11,0.0,0.0896,0.00012,5.90285]
[1778852201246,37.83,79611.56,0.0,0.08943,0.00012,5.89468]
[1778852201266,37.83,79611.56,0.0,0.08943,0.00012,5.89468]
[1778852206292,37.84,79611.98,0.0,0.08954,0.00012,5.9001]
[1778852206704,37.84,79611.98,0.0,0.08954,0.00012,5.9001]
[1778852206999,37.84,79599.09,0.0,0.08805,0.00012,5.82584]
[1778852209001,37.84,79591.01,0.0,0.08715,0.00011,5.78038]
[1778852210017,37.85,79591.01,0.0,0.08716,0.00011,5.78107]
[1778852210053,37.85,79591.01,0.0,0.08716,0.00011,5.78107]
[1778852210121,37.85,79591.01,0.0,0.08716,0.00011,5.78107]
[1778852211017,37.85,79593.61,0.0,0.08747,0.00012,5.79678]
[1778852212077,37.85,79593.61,0.0,0.08747,0.00012,5.79678]
[1778852212117,37.85,79600.4,0.0,0.08827,0.00012,5.83671]
[1778852214041,37.85,79587.88,0.0,0.08685,0.00011,5.76572]
[1778852215978,37.85,79587.88,0.0,0.08685,0.00011,5.76572]
[1778852222583,37.9,79592.19,0.0,0.08759,0.00012,5.8023]
[1778852228141,37.91,79592.17,0.0,0.08768,0.00012,5.80677]
[1778852233361,37.92,79593.3,0.0,0.08786,0.00012,5.81593]
[1778852233404,37.92,79603.35,0.0,0.08904,0.00012,5.87466]
[1778852234606,37.92,79603.35,0.0,0.08904,0.00012,5.87466]
[1778852237949,37.93,79605.81,0.0,0.08936,0.00012,5.89065]
[1778852238021,37.93,79605.81,0.0,0.08936,0.00012,5.89065]
[1778852237993,37.93,79613.32,0.0,0.09026,0.00012,5.93534]
[1778852238201,37.93,79613.32,0.0,0.09026,0.00012,5.93534]
[1778852238273,37.93,79613.32,0.0,0.09026,0.00012,5.93534]
[1778852238300,37.93,79611.74,0.0,0.09008,0.00012,5.92614]
[1778852242812,37.94,79608.57,0.0,0.08974,0.00012,5.90922]
[1778852242844,37.94,79608.57,0.0,0.08974,0.00012,5.90922]
[1778852242923,37.94,79603.0,0.0,0.08911,0.00012,5.87794]
[1778852245261,37.95,79596.58,0.0,0.08838,0.00012,5.842]
[1778852248961,37.95,79596.11,0.0,0.08836,0.00012,5.84052]
[1778852248966,37.95,79596.11,0.0,0.08836,0.00012,5.84052]
[1778852249000,37.95,79596.11,0.0,0.08836,0.00012,5.84052]
[1778852248983,37.96,79593.93,0.0,0.08813,0.00012,5.82917]
[1778852250623,37.96,79593.68,0.0,0.08811,0.00012,5.82836]
[1778852250971,37.96,79592.16,0.0,0.08794,0.00012,5.8196]
[1778852251291,37.96,79592.16,0.0,0.08794,0.00012,5.8196]
[1778852251464,37.96,79592.16,0.0,0.08794,0.00012,5.8196]
[1778852252074,37.96,79592.16,0.0,0.08794,0.00012,5.8196]
[1778852251855,37.96,79573.05,0.0,0.08567,0.00011,5.70305]
[1778852252646,37.96,79555.15,0.0,0.08367,0.00011,5.60187]
[1778852256344,37.97,79563.5,0.0,0.08465,0.00011,5.65141]
[1778852257083,37.97,79563.5,0.0,0.08465,0.00011,5.65141]
[1778852257091,37.97,79563.5,0.0,0.08465,0.00011,5.65141]
[1778852257128,37.97,79563.5,0.0,0.08465,0.00011,5.65141]
[1778852257200,37.97,79563.5,0.0,0.08465,0.00011,5.65141]
[1778852257247,37.97,79563.5,0.0,0.08465,0.00011,5.65141]
[1778852259222,38.0,79562.34,0.0,0.08472,0.00011,5.65472]
[1778852259240,38.0,79562.34,0.0,0.08472,0.00011,5.65472]
[1778852267417,38.02,79568.1,0.0,0.08544,0.00011,5.69143]
[1778852272452,38.05,79563.05,0.0,0.08508,0.00011,5.67319]
[1778852274294,38.06,79563.78,0.0,0.08517,0.00011,5.6778]
[1778852275590,38.06,79563.29,0.0,0.08513,0.00011,5.67546]
[1778852276084,38.06,79560.21,0.0,0.0848,0.00011,5.65889]
[1778852277743,38.06,79554.38,0.0,0.08416,0.00011,5.62631]
[1778852277788,38.06,79554.38,0.0,0.08416,0.00011,5.62631]
[1778852277829,38.06,79549.46,0.0,0.08361,0.00011,5.59849]
[1778852279760,38.06,79549.46,0.0,0.08362,0.00011,5.59901]
[1778852279831,38.06,79549.46,0.0,0.08362,0.00011,5.59901]
[1778852279868,38.07,79553.3,0.0,0.08407,0.00011,5.62183]
[1778852280416,38.07,79553.3,0.0,0.08407,0.00011,5.62183]
[1778852280478,38.07,79553.3,0.0,0.08407,0.00011,5.62183]
[1778852280564,38.07,79553.3,0.0,0.08407,0.00011,5.62183]
[1778852280576,38.07,79550.37,0.0,0.08375,0.00011,5.60527]
[1778852281820,38.07,79543.89,0.0,0.08304,0.00011,5.56924]
[1778852282629,38.07,79533.21,0.0,0.08188,0.00011,5.50981]
[1778852284087,38.07,79522.47,0.0,0.08073,0.00011,5.4504]
[1778852285572,38.07,79522.47,0.0,0.08073,0.00011,5.4504]
[1778852285913,38.07,79522.47,0.0,0.08073,0.00011,5.4504]
[1778852285919,38.08,79497.24,0.0,0.07806,0.00011,5.31201]
[1778852286353,38.08,79497.24,0.0,0.07806,0.00011,5.31201]
[1778852286771,38.08,79492.34,0.0,0.07756,0.0001,5.28583]
[1778852288399,38.08,79492.34,0.0,0.07756,0.0001,5.28583]
[1778852288838,38.08,79492.34,0.0,0.07756,0.0001,5.28583]
[1778852288871,38.08,79492.34,0.0,0.07756,0.0001,5.28583]
[1778852288921,38.09,79481.57,0.0,0.07647,0.0001,5.22837]
[1778852292514,38.12,79476.17,0.0,0.07609,0.0001,5.20847]
[1778852293015,38.12,79454.59,0.0,0.07389,0.0001,5.09173]
[1778852293169,38.12,79454.59,0.0,0.07389,0.0001,5.09173]
[1778852293966,38.12,79425.81,0.0,0.07105,0.0001,4.93914]
[1778852295442,38.12,79425.81,0.0,0.07105,0.0001,4.93914]
[1778852295734,38.13,79415.72,0.0,0.0701,0.0001,4.88767]
[1778852296691,38.13,79407.61,0.0,0.06933,0.0001,4.84599]
[1778852299717,38.14,79398.75,0.0,0.06854,0.0001,4.80273]
[1778852300795,38.22,79380.19,0.0,0.06716,9e-05,4.72685]
[1778852302740,38.25,79370.65,0.0,0.06646,9e-05,4.6882]
[1778852303749,38.33,79358.9,0.0,0.06579,9e-05,4.65071]
[1778852304757,38.38,79351.15,0.0,0.0653,9e-05,4.62329]
[1778852306499,38.42,79347.95,0.0,0.06522,9e-05,4.61904]
[1778852306961,38.42,79355.27,0.0,0.06589,9e-05,4.65618]
[1778852307759,38.42,79355.27,0.0,0.06589,9e-05,4.65618]
[1778852312820,38.65,79383.36,0.0,0.06962,0.0001,4.85812]
[1778852315031,38.66,79345.18,0.0,0.06609,9e-05,4.66434]
[1778852316991,38.66,79345.71,0.0,0.06616,9e-05,4.66791]
[1778852317115,38.66,79345.71,0.0,0.06616,9e-05,4.66791]
[1778852317146,38.67,79331.77,0.0,0.06491,9e-05,4.59873]
[1778852318177,38.67,79331.77,0.0,0.06493,9e-05,4.59989]
[1778852318185,38.67,79331.77,0.0,0.06493,9e-05,4.59989]
[1778852318859,38.67,79324.73,0.0,0.06431,9e-05,4.56545]
[1778852323894,38.75,79336.62,0.0,0.06578,9e-05,4.6469]
[1778852324902,38.79,79346.72,0.0,0.06691,9e-05,4.70919]
[1778852325910,38.83,79355.78,0.0,0.06794,9e-05,4.76544]
[1778852326960,38.86,79344.38,0.0,0.06706,9e-05,4.71694]
[1778852329936,38.9,79351.77,0.0,0.0679,9e-05,4.76323]
[1778852330944,38.9,79341.75,0.0,0.06699,9e-05,4.71331]
[1778852333190,38.9,79347.86,0.0,0.06758,9e-05,4.74576]
[1778852333213,38.9,79347.86,0.0,0.06758,9e-05,4.74576]
[1778852333298,38.9,79347.86,0.0,0.06758,9e-05,4.74576]
[1778852333950,38.9,79347.86,0.0,0.06758,9e-05,4.74576]
[1778852335059,38.91,79350.72,0.0,0.06786,9e-05,4.76095]
[1778852335117,38.94,79339.95,0.0,0.06701,9e-05,4.7141]
[1778852337994,38.94,79354.84,0.0,0.06841,9e-05,4.79122]
[1778852338959,38.94,79354.84,0.0,0.06841,9e-05,4.79122]
[1778852338965,38.94,79354.84,0.0,0.06841,9e-05,4.79122]
[1778852342077,38.95,79365.35,0.0,0.06946,9e-05,4.8481]
[1778852343101,39.0,79375.15,0.0,0.07066,0.0001,4.91292]
[1778852343973,39.0,79375.15,0.0,0.07066,0.0001,4.91292]
[1778852343991,39.0,79375.15,0.0,0.07066,0.0001,4.91292]
[1778852345182,39.01,79344.02,0.0,0.06776,9e-05,4.75508]
[1778852347063,39.01,79336.46,0.0,0.06708,9e-05,4.71799]
[1778852350082,39.02,79328.25,0.0,0.06637,9e-05,4.67855]
[1778852350618,39.02,79328.25,0.0,0.06637,9e-05,4.67855]
[1778852351086,39.02,79324.12,0.0,0.06601,9e-05,4.65859]
[1778852351437,39.02,79324.12,0.0,0.06601,9e-05,4.65859]
[1778852351896,39.02,79324.12,0.0,0.06601,9e-05,4.65859]
[1778852352157,39.03,79300.62,0.0,0.06392,9e-05,4.54233]
[1778852353106,39.03,79282.36,0.0,0.06232,9e-05,4.45263]
[1778852354114,39.05,79275.17,0.0,0.06181,9e-05,4.42371]
[1778852356124,39.14,79263.26,0.0,0.06122,9e-05,4.39005]
[1778852356630,39.14,79263.26,0.0,0.06122,9e-05,4.39005]
[1778852356667,39.14,79263.26,0.0,0.06122,9e-05,4.39005]
[1778852359557,39.23,79262.87,0.0,0.06162,9e-05,4.41264]
[1778852359627,39.23,79262.87,0.0,0.06162,9e-05,4.41264]
[1778852359998,39.23,79262.87,0.0,0.06162,9e-05,4.41264]
[1778852360031,39.23,79262.87,0.0,0.06162,9e-05,4.41264]
[1778852360164,39.23,79262.87,0.0,0.06162,9e-05,4.41264]
[1778852360230,39.23,79262.87,0.0,0.06162,9e-05,4.41264]
[1778852360227,39.26,79277.24,0.0,0.063,9e-05,4.49023]
[1778852360322,39.26,79277.24,0.0,0.063,9e-05,4.49023]
[1778852360665,39.26,79277.24,0.0,0.063,9e-05,4.49023]
[1778852361193,39.26,79278.05,0.0,0.06307,9e-05,4.49419]
[1778852362219,39.26,79301.17,0.0,0.06511,9e-05,4.60787]
[1778852363213,39.29,79334.27,0.0,0.06829,9e-05,4.78349]
[1778852365678,39.33,79333.39,0.0,0.06839,9e-05,4.78868]
[1778852365690,39.33,79333.39,0.0,0.06839,9e-05,4.78868]
[1778852366239,39.33,79333.52,0.0,0.0684,9e-05,4.78933]
[1778852368254,39.36,79324.55,0.0,0.06775,9e-05,4.75368]
[1778852370265,39.4,79333.73,0.0,0.06877,9e-05,4.80901]
[1778852370696,39.4,79333.73,0.0,0.06877,9e-05,4.80901]
[1778852370702,39.4,79333.73,0.0,0.06877,9e-05,4.80901]
[1778852370705,39.4,79333.73,0.0,0.06877,9e-05,4.80901]
[1778852373889,39.4,79331.4,0.0,0.0685,9e-05,4.79239]
[1778852373916,39.4,79331.4,0.0,0.0685,9e-05,4.79239]
[1778852373923,39.4,79331.4,0.0,0.0685,9e-05,4.79239]
[1778852374015,39.4,79331.4,0.0,0.0685,9e-05,4.79239]
[1778852374226,39.4,79331.4,0.0,0.0685,9e-05,4.79239]
[1778852374298,39.41,79329.34,0.0,0.06833,9e-05,4.78276]
[1778852376010,39.41,79328.02,0.0,0.06822,9e-05,4.77689]
[1778852376229,39.41,79328.02,0.0,0.06822,9e-05,4.77689]
[1778852376307,39.41,79323.28,0.0,0.0678,9e-05,4.75384]
[1778852377320,39.42,79314.61,0.0,0.06702,9e-05,4.71124]
[1778852378255,39.42,79314.61,0.0,0.06702,9e-05,4.71124]
[1778852378321,39.42,79307.4,0.0,0.06639,9e-05,4.67619]
[1778852382349,39.43,79315.29,0.0,0.06715,9e-05,4.71812]
[1778852383356,39.43,79322.07,0.0,0.06778,9e-05,4.75269]
[1778852385331,39.43,79322.07,0.0,0.06778,9e-05,4.75269]
[1778852387833,39.46,79323.77,0.0,0.06807,9e-05,4.7686]
[1778852387863,39.46,79323.77,0.0,0.06807,9e-05,4.7686]
[1778852387966,39.46,79323.77,0.0,0.06807,9e-05,4.7686]
[1778852388113,39.46,79323.77,0.0,0.06807,9e-05,4.7686]
[1778852388281,39.48,79327.36,0.0,0.06851,9e-05,4.79232]
[1778852388409,39.48,79327.36,0.0,0.06851,9e-05,4.79232]
[1778852388463,39.48,79327.36,0.0,0.06851,9e-05,4.79232]
[1778852389349,39.49,79327.33,0.0,0.06853,9e-05,4.79378]
[1778852390799,39.49,79321.42,0.0,0.068,9e-05,4.76452]
[1778852390836,39.49,79321.42,0.0,0.068,9e-05,4.76452]
[1778852390839,39.49,79309.21,0.0,0.06689,9e-05,4.70347]
[1778852392218,39.49,79309.21,0.0,0.06689,9e-05,4.70347]
[1778852392762,39.49,79299.53,0.0,0.06603,9e-05,4.65647]
[1778852394129,39.49,79299.53,0.0,0.06603,9e-05,4.65647]
[1778852399292,39.5,79294.83,0.0,0.06567,9e-05,4.63644]
[1778852400067,39.51,79296.24,0.0,0.06581,9e-05,4.64404]
[1778852400139,39.51,79286.47,0.0,0.06495,9e-05,4.5965]
[1778852400789,39.51,79286.47,0.0,0.06495,9e-05,4.5965]
[1778852400814,39.51,79286.47,0.0,0.06495,9e-05,4.5965]
[1778852400956,39.51,79286.47,0.0,0.06495,9e-05,4.5965]
[1778852401225,39.51,79272.95,0.0,0.06377,9e-05,4.53031]
[1778852402339,39.52,79266.18,0.0,0.06322,9e-05,4.49971]
[1778852404361,39.52,79273.12,0.0,0.06384,9e-05,4.53433]
[1778852405073,39.52,79273.12,0.0,0.06384,9e-05,4.53433]
[1778852405199,39.52,79273.12,0.0,0.06384,9e-05,4.53433]
[1778852410052,39.56,79272.39,0.0,0.06395,9e-05,4.54041]
[1778852410081,39.56,79280.54,0.0,0.06466,9e-05,4.58024]
[1778852411133,39.56,79294.03,0.0,0.06589,9e-05,4.64813]
[1778852412327,39.56,79285.89,0.0,0.06516,9e-05,4.60802]
[1778852415205,39.56,79282.53,0.0,0.06487,9e-05,4.59152]
[1778852415211,39.56,79282.53,0.0,0.06487,9e-05,4.59152]
[1778852420219,39.6,79280.34,0.0,0.06487,9e-05,4.59148]
[1778852420228,39.6,79280.34,0.0,0.06487,9e-05,4.59148]
[1778852421319,39.6,79278.39,0.0,0.06471,9e-05,4.58264]
[1778852421422,39.6,79278.39,0.0,0.06471,9e-05,4.58264]
[1778852421403,39.61,79277.13,0.0,0.06463,9e-05,4.57792]
[1778852423357,39.61,79277.13,0.0,0.06463,9e-05,4.57792]
[1778852423439,39.61,79275.32,0.0,0.06449,9e-05,4.57057]
[1778852423464,39.61,79275.32,0.0,0.06449,9e-05,4.57057]
[1778852423684,39.61,79275.32,0.0,0.06449,9e-05,4.57057]
[1778852424683,39.61,79275.22,0.0,0.06449,9e-05,4.57008]
[1778852425401,39.61,79275.22,0.0,0.06449,9e-05,4.57008]
[1778852425486,39.62,79272.96,0.0,0.06432,9e-05,4.56058]
[1778852425495,39.62,79272.96,0.0,0.06432,9e-05,4.56058]
[1778852425572,39.62,79272.96,0.0,0.06432,9e-05,4.56058]
[1778852425680,39.62,79272.96,0.0,0.06432,9e-05,4.56058]
[1778852426910,39.62,79272.96,0.0,0.06432,9e-05,4.56058]
[1778852427371,39.63,79269.91,0.0,0.06408,9e-05,4.54729]
[1778852428411,39.66,79277.51,0.0,0.06489,9e-05,4.59249]
[1778852428691,39.66,79277.51,0.0,0.06489,9e-05,4.59249]
[1778852428738,39.66,79277.51,0.0,0.06489,9e-05,4.59249]
[1778852428799,39.66,79277.51,0.0,0.06489,9e-05,4.59249]
[1778852429499,39.66,79283.5,0.0,0.06542,9e-05,4.62187]
[1778852429745,39.66,79283.5,0.0,0.06542,9e-05,4.62187]
[1778852429801,39.66,79293.0,0.0,0.06627,9e-05,4.66867]
[1778852431280,39.73,79302.04,0.0,0.06737,9e-05,4.72736]
[1778852432060,39.73,79302.04,0.0,0.06737,9e-05,4.72736]
[1778852432153,39.73,79302.04,0.0,0.06737,9e-05,4.72736]
[1778852432277,39.77,79307.45,0.0,0.06803,9e-05,4.76309]
[1778852435643,39.8,79306.53,0.0,0.06811,9e-05,4.76761]
[1778852435670,39.8,79306.53,0.0,0.06811,9e-05,4.76761]
[1778852435752,39.8,79305.95,0.0,0.06807,9e-05,4.76554]
[1778852437058,39.8,79305.95,0.0,0.06807,9e-05,4.76554]
[1778852437160,39.81,79294.47,0.0,0.06705,9e-05,4.70938]
[1778852437964,39.81,79281.3,0.0,0.06588,9e-05,4.64497]
[1778852442065,39.81,79281.57,0.0,0.06594,9e-05,4.64811]
[1778852442073,39.81,79281.57,0.0,0.06594,9e-05,4.64811]
[1778852442438,39.86,79289.18,0.0,0.06684,9e-05,4.6979]
[1778852445824,39.9,79298.54,0.0,0.06788,9e-05,4.75457]
[1778852447078,39.9,79298.54,0.0,0.06788,9e-05,4.75457]
[1778852447085,39.9,79298.54,0.0,0.06788,9e-05,4.75457]
[1778852447085,39.9,79298.54,0.0,0.06788,9e-05,4.75457]
[1778852447109,39.9,79298.54,0.0,0.06788,9e-05,4.75457]
[1778852447121,39.9,79310.63,0.0,0.06898,9e-05,4.81478]
[1778852448264,39.9,79310.63,0.0,0.06898,9e-05,4.81478]
[1778852448427,39.9,79310.63,0.0,0.06898,9e-05,4.81478]
[1778852450203,39.91,79311.29,0.0,0.06909,9e-05,4.82036]
[1778852450270,39.91,79322.66,0.0,0.07015,9e-05,4.87805]
[1778852451430,39.91,79314.68,0.0,0.06941,9e-05,4.83826]
[1778852451491,39.91,79314.68,0.0,0.06941,9e-05,4.83826]
[1778852451596,39.91,79314.68,0.0,0.06941,9e-05,4.83826]
[1778852451864,39.91,79314.68,0.0,0.06941,9e-05,4.83826]
[1778852452871,39.91,79298.88,0.0,0.06798,9e-05,4.75979]
[1778852456675,39.92,79299.72,0.0,0.06808,9e-05,4.76531]
[1778852456798,39.92,79299.72,0.0,0.06808,9e-05,4.76531]
[1778852458212,39.92,79299.69,0.0,0.06808,9e-05,4.76559]
[1778852458278,39.92,79306.67,0.0,0.06873,9e-05,4.80075]
[1778852463327,39.93,79305.91,0.0,0.06868,9e-05,4.79838]
[1778852463414,39.93,79296.04,0.0,0.06779,9e-05,4.74969]
[1778852464510,39.93,79296.04,0.0,0.0678,9e-05,4.75012]
[1778852465097,39.93,79296.04,0.0,0.0678,9e-05,4.75012]
[1778852465436,39.93,79283.53,0.0,0.06668,9e-05,4.68877]
[1778852465809,39.93,79283.53,0.0,0.06668,9e-05,4.68877]
[1778852466417,39.93,79276.71,0.0,0.06609,9e-05,4.65623]
[1778852466498,39.93,79276.71,0.0,0.06609,9e-05,4.65623]
[1778852468332,39.93,79276.71,0.0,0.06609,9e-05,4.65623]
[1778852469380,39.94,79278.22,0.0,0.06624,9e-05,4.66422]
[1778852469586,39.94,79274.91,0.0,0.06596,9e-05,4.64857]
[1778852472017,39.95,79266.65,0.0,0.06526,9e-05,4.61007]
[1778852473015,39.95,79256.78,0.0,0.06442,9e-05,4.56351]
[1778852475202,39.96,79243.25,0.0,0.06328,9e-05,4.49958]
[1778852477043,39.99,79233.52,0.0,0.06262,9e-05,4.46271]
[1778852481360,40.06,79239.3,0.0,0.06343,9e-05,4.50783]
[1778852484593,40.07,79231.04,0.0,0.06279,9e-05,4.47156]
[1778852485102,40.14,79220.12,0.0,0.06218,8e-05,4.43745]
[1778852486346,40.14,79205.87,0.0,0.06101,8e-05,4.37089]
[1778852490137,40.25,79213.92,0.0,0.06221,8e-05,4.43882]
[1778852491147,40.25,79224.34,0.0,0.06301,8e-05,4.48143]
[1778852495174,40.32,79242.03,0.0,0.06486,9e-05,4.58462]
[1778852496181,40.33,79251.09,0.0,0.06567,9e-05,4.62967]
[1778852498196,40.33,79241.96,0.0,0.06489,9e-05,4.58625]
[1778852500216,40.34,79222.53,0.0,0.06326,8e-05,4.49522]
[1778852501219,40.34,79209.8,0.0,0.0622,8e-05,4.43555]
[1778852506255,40.39,79209.13,0.0,0.06235,8e-05,4.44391]
[1778852510283,40.52,79219.29,0.0,0.06384,9e-05,4.52731]
[1778852511290,40.52,79226.14,0.0,0.06443,9e-05,4.55996]
[1778852515318,40.53,79217.05,0.0,0.06371,9e-05,4.51964]
[1778852517334,40.57,79209.11,0.0,0.0632,8e-05,4.49105]
[1778852522367,40.61,79211.49,0.0,0.06361,8e-05,4.51406]
[1778852527403,40.63,79206.03,0.0,0.06322,8e-05,4.49233]
[1778852532440,40.72,79198.88,0.0,0.06308,8e-05,4.48399]
[1778852537474,40.77,79196.41,0.0,0.06307,8e-05,4.48325]
[1778852538793,40.77,79195.0,0.0,0.06296,8e-05,4.47737]
[1778852538878,40.77,79195.0,0.0,0.06296,8e-05,4.47737]
[1778852539488,40.77,79195.0,0.0,0.06296,8e-05,4.47737]
[1778852539503,40.77,79160.8,0.0,0.06017,8e-05,4.31966]
[1778852539774,40.77,79160.8,0.0,0.06017,8e-05,4.31966]
[1778852540501,40.78,79160.8,0.0,0.06018,8e-05,4.32041]
[1778852541525,40.78,79142.84,0.0,0.05874,8e-05,4.23821]
[1778852542522,40.78,79129.09,0.0,0.05768,8e-05,4.17678]
[1778852544497,40.78,79122.81,0.0,0.0572,8e-05,4.14938]
[1778852544536,40.79,79119.04,0.0,0.05693,8e-05,4.13343]
[1778852544717,40.79,79119.04,0.0,0.05693,8e-05,4.13343]
[1778852545553,40.79,79113.32,0.0,0.0565,8e-05,4.10885]
[1778852546231,40.79,79113.32,0.0,0.0565,8e-05,4.10885]
[1778852546550,40.84,79105.18,0.0,0.05608,8e-05,4.08422]
[1778852547562,40.84,79092.17,0.0,0.05509,8e-05,4.02662]
[1778852548259,40.84,79092.17,0.0,0.05509,8e-05,4.02662]
[1778852548273,40.84,79092.17,0.0,0.05509,8e-05,4.02662]
[1778852548566,40.91,79091.73,0.0,0.05538,8e-05,4.04328]
[1778852551254,40.94,79086.1,0.0,0.05509,8e-05,4.026]
[1778852551586,41.01,79102.31,0.0,0.05656,8e-05,4.10983]
[1778852552592,41.01,79110.36,0.0,0.05718,8e-05,4.14571]
[1778852554614,41.09,79128.86,0.0,0.05897,8e-05,4.24817]
[1778852555621,41.1,79121.38,0.0,0.05841,8e-05,4.21606]
[1778852556267,41.1,79121.38,0.0,0.05841,8e-05,4.21606]
[1778852556605,41.1,79121.38,0.0,0.05841,8e-05,4.21606]
[1778852556636,41.1,79100.53,0.0,0.0568,8e-05,4.12359]
[1778852557620,41.1,79100.53,0.0,0.0568,8e-05,4.12359]
[1778852557659,41.1,79089.11,0.0,0.05593,8e-05,4.07301]
[1778852558647,41.1,79079.52,0.0,0.05522,8e-05,4.03179]
[1778852559654,41.13,79066.66,0.0,0.05439,7e-05,3.98325]
[1778852560494,41.13,79066.66,0.0,0.05439,7e-05,3.98325]
[1778852560663,41.13,79062.32,0.0,0.05407,7e-05,3.9644]
[1778852560762,41.13,79062.32,0.0,0.05407,7e-05,3.9644]
[1778852561829,41.19,79063.28,0.0,0.05441,7e-05,3.98419]
[1778852561873,41.19,79063.28,0.0,0.05441,7e-05,3.98419]
[1778852561896,41.19,79063.28,0.0,0.05441,7e-05,3.98419]
[1778852561930,41.19,79063.28,0.0,0.05441,7e-05,3.98419]
[1778852562032,41.19,79073.57,0.0,0.05518,7e-05,4.02904]
[1778852563217,41.19,79073.57,0.0,0.05518,7e-05,4.02904]
[1778852563318,41.23,79081.59,0.0,0.05592,8e-05,4.07191]
[1778852568936,41.24,79087.16,0.0,0.0564,8e-05,4.09956]
[1778852569071,41.24,79087.16,0.0,0.0564,8e-05,4.09956]
[1778852570885,41.24,79086.92,0.0,0.0564,8e-05,4.09967]
[1778852571002,41.24,79086.92,0.0,0.0564,8e-05,4.09967]
[1778852571577,41.24,79086.92,0.0,0.0564,8e-05,4.09967]
[1778852572650,41.25,79097.34,0.0,0.05722,8e-05,4.14701]
[1778852572769,41.25,79115.89,0.0,0.05866,8e-05,4.22994]
[1778852575771,41.32,79107.26,0.0,0.05833,8e-05,4.211]
[1778852578691,41.33,79109.82,0.0,0.05855,8e-05,4.22367]
[1778852578784,41.33,79109.82,0.0,0.05855,8e-05,4.22367]
[1778852578885,41.33,79103.66,0.0,0.05809,8e-05,4.19687]
[1778852580686,41.33,79103.66,0.0,0.05809,8e-05,4.19687]
[1778852580688,41.33,79101.51,0.0,0.05793,8e-05,4.18763]
[1778852580743,41.33,79101.51,0.0,0.05793,8e-05,4.18763]
[1778852581198,41.33,79101.51,0.0,0.05793,8e-05,4.18763]
[1778852582436,41.34,79083.0,0.0,0.05653,8e-05,4.10679]
[1778852583086,41.34,79083.0,0.0,0.05653,8e-05,4.10679]
[1778852583455,41.34,79083.0,0.0,0.05653,8e-05,4.10679]
[1778852583495,41.34,79078.58,0.0,0.0562,8e-05,4.08788]
[1778852584218,41.34,79078.58,0.0,0.0562,8e-05,4.08788]
[1778852584318,41.34,79088.22,0.0,0.05694,8e-05,4.13097]
[1778852584836,41.34,79088.22,0.0,0.05694,8e-05,4.13097]
[1778852587527,41.35,79077.41,0.0,0.05614,8e-05,4.08434]
[1778852588160,41.35,79077.41,0.0,0.05614,8e-05,4.08434]
[1778852588391,41.35,79077.41,0.0,0.05614,8e-05,4.08434]
[1778852588443,41.35,79077.41,0.0,0.05614,8e-05,4.08434]
[1778852588541,41.35,79080.5,0.0,0.05638,8e-05,4.0985]
[1778852589905,41.35,79080.5,0.0,0.05639,8e-05,4.09908]
[1778852590116,41.35,79080.5,0.0,0.05639,8e-05,4.09908]
[1778852590157,41.36,79089.38,0.0,0.05709,8e-05,4.13935]
[1778852592137,41.36,79093.45,0.0,0.05741,8e-05,4.15789]
[1778852594823,41.36,79101.98,0.0,0.05809,8e-05,4.19709]
[1778852595333,41.36,79101.98,0.0,0.05809,8e-05,4.19709]
[1778852595537,41.36,79101.98,0.0,0.05809,8e-05,4.19709]
[1778852595609,41.37,79110.81,0.0,0.0588,8e-05,4.23741]
[1778852596923,41.37,79124.8,0.0,0.05991,8e-05,4.30122]
[1778852600552,41.37,79124.05,0.0,0.05988,8e-05,4.29912]
[1778852600618,41.37,79124.05,0.0,0.05988,8e-05,4.29912]
[1778852601736,41.38,79138.67,0.0,0.06108,8e-05,4.36744]
[1778852603635,41.39,79130.67,0.0,0.06046,8e-05,4.33206]
[1778852605635,41.39,79133.69,0.0,0.06071,8e-05,4.34639]
[1778852605665,41.39,79133.69,0.0,0.06071,8e-05,4.34639]
[1778852605729,41.39,79141.6,0.0,0.06136,8e-05,4.38308]
[1778852605962,41.39,79141.6,0.0,0.06136,8e-05,4.38308]
[1778852606023,41.39,79141.6,0.0,0.06136,8e-05,4.38308]
[1778852607468,41.39,79136.98,0.0,0.06098,8e-05,4.36197]
[1778852607659,41.39,79136.57,0.0,0.06097,8e-05,4.36117]
[1778852609880,41.4,79140.73,0.0,0.06133,8e-05,4.38125]
[1778852610123,41.4,79140.73,0.0,0.06133,8e-05,4.38125]
[1778852610202,41.4,79140.73,0.0,0.06133,8e-05,4.38125]
[1778852610217,41.4,79140.73,0.0,0.06133,8e-05,4.38125]
[1778852610467,41.4,79140.73,0.0,0.06133,8e-05,4.38125]
[1778852610655,41.4,79116.64,0.0,0.0594,8e-05,4.27186]
[1778852612151,41.4,79116.64,0.0,0.05932,8e-05,4.26525]
[1778852612300,41.4,79116.64,0.0,0.05932,8e-05,4.26525]
[1778852612520,41.4,79103.05,0.0,0.05826,8e-05,4.20499]
[1778852614203,41.4,79103.05,0.0,0.05826,8e-05,4.20499]
[1778852615377,41.4,79104.23,0.0,0.05836,8e-05,4.21065]
[1778852615952,41.41,79103.73,0.0,0.05834,8e-05,4.20917]
[1778852616121,41.41,79103.73,0.0,0.05834,8e-05,4.20917]
[1778852616278,41.41,79103.73,0.0,0.05834,8e-05,4.20917]
[1778852616376,41.41,79103.29,0.0,0.0583,8e-05,4.20721]
[1778852618257,41.41,79103.29,0.0,0.05832,8e-05,4.20798]
[1778852618326,41.41,79103.29,0.0,0.05832,8e-05,4.20798]
[1778852618331,41.41,79103.29,0.0,0.05832,8e-05,4.20798]
[1778852618643,41.41,79100.02,0.0,0.05808,8e-05,4.19414]
[1778852620090,41.42,79109.46,0.0,0.05883,8e-05,4.23714]
[1778852621097,41.42,79119.09,0.0,0.0596,8e-05,4.28117]
[1778852625092,41.43,79116.65,0.0,0.05944,8e-05,4.27214]
[1778852625359,41.43,79116.65,0.0,0.05944,8e-05,4.27214]
[1778852628016,41.43,79109.25,0.0,0.05888,8e-05,4.2401]
[1778852630018,41.43,79110.25,0.0,0.05897,8e-05,4.24522]
[1778852631070,41.43,79109.94,0.0,0.05895,8e-05,4.24415]
[1778852632740,41.44,79105.3,0.0,0.05859,8e-05,4.22366]
[1778852633448,41.44,79105.57,0.0,0.05863,8e-05,4.22585]
[1778852633825,41.44,79105.57,0.0,0.05863,8e-05,4.22585]
[1778852633877,41.44,79105.57,0.0,0.05863,8e-05,4.22585]
[1778852634189,41.44,79105.42,0.0,0.05862,8e-05,4.22517]
[1778852636203,41.44,79090.49,0.0,0.05747,8e-05,4.15936]
[1778852638898,41.45,79090.05,0.0,0.05745,8e-05,4.15827]
[1778852639224,41.45,79092.13,0.0,0.05762,8e-05,4.16793]
[1778852642247,41.45,79104.29,0.0,0.05859,8e-05,4.22332]
[1778852643898,41.45,79100.9,0.0,0.05833,8e-05,4.2085]
[1778852643961,41.45,79100.9,0.0,0.05833,8e-05,4.2085]
[1778852644632,41.45,79100.9,0.0,0.05833,8e-05,4.2085]
[1778852644641,41.45,79100.9,0.0,0.05833,8e-05,4.2085]
[1778852644664,41.46,79110.07,0.0,0.05906,8e-05,4.25024]
[1778852647282,41.46,79100.26,0.0,0.0583,8e-05,4.20694]
[1778852648289,41.46,79107.55,0.0,0.05888,8e-05,4.23989]
[1778852649674,41.46,79107.55,0.0,0.05888,8e-05,4.23989]
[1778852649759,41.46,79107.55,0.0,0.05888,8e-05,4.23989]
[1778852649767,41.46,79114.01,0.0,0.05939,8e-05,4.26949]
[1778852650134,41.46,79114.01,0.0,0.05939,8e-05,4.26949]
[1778852650296,41.46,79114.01,0.0,0.05939,8e-05,4.26949]
[1778852650566,41.46,79114.01,0.0,0.05939,8e-05,4.26949]
[1778852650667,41.46,79124.1,0.0,0.06019,8e-05,4.31504]
[1778852652762,41.46,79124.1,0.0,0.0602,8e-05,4.31529]
[1778852652782,41.46,79135.19,0.0,0.06109,8e-05,4.36597]
[1778852652815,41.46,79135.19,0.0,0.06109,8e-05,4.36597]
[1778852654330,41.46,79149.84,0.0,0.06229,8e-05,4.43315]
[1778852655303,41.46,79149.84,0.0,0.06229,8e-05,4.43315]
[1778852655311,41.46,79149.84,0.0,0.06229,8e-05,4.43315]
[1778852655801,41.46,79157.86,0.0,0.06294,8e-05,4.47004]
[1778852659705,41.46,79172.1,0.0,0.06413,8e-05,4.53623]
[1778852662639,41.46,79169.2,0.0,0.06388,8e-05,4.52239]
[1778852662664,41.46,79169.2,0.0,0.06388,8e-05,4.52239]
[1778852666743,41.46,79162.22,0.0,0.06329,8e-05,4.48964]
[1778852667139,41.46,79158.78,0.0,0.06301,8e-05,4.47352]
[1778852667190,41.46,79158.78,0.0,0.06301,8e-05,4.47352]
[1778852668432,41.46,79142.33,0.0,0.06166,8e-05,4.39782]
[1778852668987,41.46,79142.33,0.0,0.06166,8e-05,4.39782]
[1778852669751,41.46,79132.51,0.0,0.06086,8e-05,4.353]
[1778852671474,41.46,79121.23,0.0,0.05988,8e-05,4.29528]
[1778852673903,41.46,79118.49,0.0,0.05967,8e-05,4.28335]
[1778852673978,41.46,79118.49,0.0,0.05967,8e-05,4.28335]
[1778852674544,41.46,79121.37,0.0,0.0599,8e-05,4.29658]
[1778852675644,41.46,79121.37,0.0,0.0599,8e-05,4.29658]
[1778852675657,41.47,79132.28,0.0,0.06078,8e-05,4.34625]
[1778852676017,41.47,79132.28,0.0,0.06078,8e-05,4.34625]
[1778852676186,41.47,79132.28,0.0,0.06078,8e-05,4.34625]
[1778852677518,41.47,79145.76,0.0,0.06188,8e-05,4.40822]
[1778852681193,41.47,79139.69,0.0,0.06139,8e-05,4.38066]
[1778852681198,41.47,79139.69,0.0,0.06139,8e-05,4.38066]
[1778852681814,41.47,79139.69,0.0,0.06139,8e-05,4.38066]
[1778852682126,41.47,79141.25,0.0,0.06152,8e-05,4.38787]
[1778852682833,41.47,79112.38,0.0,0.05921,8e-05,4.257]
[1778852684783,41.47,79096.25,0.0,0.05796,8e-05,4.18526]
[1778852686207,41.47,79093.0,0.0,0.05771,8e-05,4.17101]
[1778852686214,41.47,79093.0,0.0,0.05771,8e-05,4.17101]
[1778852688869,41.47,79102.48,0.0,0.05845,8e-05,4.21385]
[1778852691222,41.47,79099.97,0.0,0.05827,8e-05,4.20297]
[1778852691227,41.47,79099.97,0.0,0.05827,8e-05,4.20297]
[1778852694883,41.48,79107.2,0.0,0.05884,8e-05,4.23604]
[1778852696233,41.48,79107.81,0.0,0.05889,8e-05,4.2389]
[1778852696238,41.48,79107.81,0.0,0.05889,8e-05,4.2389]
[1778852698848,41.48,79097.25,0.0,0.05808,8e-05,4.19218]
[1778852701246,41.48,79094.11,0.0,0.05784,8e-05,4.17842]
[1778852701251,41.48,79094.11,0.0,0.05784,8e-05,4.17842]
[1778852702773,41.48,79106.57,0.0,0.05881,8e-05,4.23438]
[1778852705842,41.48,79091.3,0.0,0.05763,8e-05,4.16672]
[1778852706261,41.48,79091.3,0.0,0.05763,8e-05,4.16672]
[1778852706266,41.48,79091.3,0.0,0.05763,8e-05,4.16672]
[1778852707744,41.49,79083.93,0.0,0.05708,8e-05,4.13468]
[1778852711272,41.49,79081.65,0.0,0.05691,8e-05,4.12512]
[1778852711283,41.49,79081.65,0.0,0.05691,8e-05,4.12512]
[1778852712775,41.49,79089.14,0.0,0.0575,8e-05,4.159]
[1778852715796,41.49,79096.9,0.0,0.05811,8e-05,4.19413]
[1778852716293,41.49,79096.9,0.0,0.05811,8e-05,4.19413]
[1778852720832,41.5,79089.7,0.0,0.05757,8e-05,4.1632]
[1778852721299,41.5,79089.7,0.0,0.05757,8e-05,4.1632]
[1778852721304,41.5,79089.7,0.0,0.05757,8e-05,4.1632]
[1778852721839,41.51,79079.34,0.0,0.05682,8e-05,4.11982]
[1778852724860,41.53,79070.94,0.0,0.0563,8e-05,4.08936]
[1778852726311,41.53,79073.5,0.0,0.05649,8e-05,4.10049]
[1778852726408,41.53,79073.5,0.0,0.05649,8e-05,4.10049]
[1778852727881,41.53,79086.8,0.0,0.05749,8e-05,4.15834]
[1778852731416,41.53,79088.31,0.0,0.05762,8e-05,4.16549]
[1778852731421,41.53,79088.31,0.0,0.05762,8e-05,4.16549]
[1778852734833,41.53,79094.45,0.0,0.05802,8e-05,4.18676]
[1778852734215,41.53,79111.16,0.0,0.05933,8e-05,4.26162]
[1778852735628,41.53,79111.16,0.0,0.05933,8e-05,4.26162]
[1778852735716,41.54,79119.48,0.0,0.05999,8e-05,4.29926]
[1778852735972,41.54,79119.48,0.0,0.05999,8e-05,4.29926]
[1778852736896,41.54,79109.34,0.0,0.05919,8e-05,4.25371]
[1778852736991,41.54,79109.34,0.0,0.05919,8e-05,4.25371]
[1778852738638,41.54,79108.96,0.0,0.05916,8e-05,4.25208]
[1778852739742,41.54,79097.26,0.0,0.05825,8e-05,4.19998]
[1778852742005,41.54,79088.82,0.0,0.0576,8e-05,4.16288]
[1778852743640,41.54,79064.27,0.0,0.05574,8e-05,4.05512]
[1778852745702,41.54,79064.27,0.0,0.05574,8e-05,4.05512]
[1778852747620,41.54,79065.91,0.0,0.05586,8e-05,4.06222]
[1778852747814,41.54,79062.36,0.0,0.05559,7e-05,4.04651]
[1778852751432,41.54,79057.12,0.0,0.05519,7e-05,4.02332]
[1778852751444,41.54,79057.12,0.0,0.05519,7e-05,4.02332]
[1778852752297,41.54,79058.54,0.0,0.0553,7e-05,4.02935]
[1778852752362,41.53,79056.54,0.0,0.05514,7e-05,4.02012]
[1778852757563,41.52,79051.45,0.0,0.05472,7e-05,3.99591]
[1778852762191,41.52,79045.98,0.0,0.05428,7e-05,3.96997]
[1778852762436,41.52,79045.98,0.0,0.05428,7e-05,3.96997]
[1778852762877,41.52,79045.98,0.0,0.05428,7e-05,3.96997]
[1778852762500,41.52,79027.62,0.0,0.05294,7e-05,3.89141]
[1778852763045,41.52,79027.62,0.0,0.05294,7e-05,3.89141]
[1778852763377,41.52,79027.62,0.0,0.05294,7e-05,3.89141]
[1778852763460,41.52,79027.62,0.0,0.05294,7e-05,3.89141]
[1778852763574,41.52,79027.62,0.0,0.05294,7e-05,3.89141]
[1778852763636,41.52,79027.62,0.0,0.05294,7e-05,3.89141]
[1778852763810,41.51,79014.42,0.0,0.05198,7e-05,3.83472]
[1778852765011,41.51,79014.42,0.0,0.05198,7e-05,3.83472]
[1778852765428,41.51,79014.42,0.0,0.05198,7e-05,3.83472]
[1778852765948,41.51,79014.42,0.0,0.05198,7e-05,3.83472]
[1778852765700,41.51,78999.36,0.0,0.05092,7e-05,3.77131]
[1778852765981,41.51,78999.36,0.0,0.05092,7e-05,3.77131]
[1778852766018,41.51,78999.36,0.0,0.05092,7e-05,3.77131]
[1778852769965,41.51,78990.63,0.0,0.05032,7e-05,3.73555]
[1778852770636,41.51,78990.63,0.0,0.05032,7e-05,3.73555]
[1778852771747,41.51,78988.96,0.0,0.05021,7e-05,3.72902]
[1778852773648,41.51,78986.68,0.0,0.05005,7e-05,3.71951]
[1778852773655,41.51,78986.68,0.0,0.05005,7e-05,3.71951]
[1778852773665,41.51,78986.68,0.0,0.05005,7e-05,3.71951]
[1778852773672,41.51,78986.68,0.0,0.05005,7e-05,3.71951]
[1778852773703,41.51,78995.01,0.0,0.05062,7e-05,3.75389]
[1778852775370,41.51,78995.01,0.0,0.05062,7e-05,3.75389]
[1778852775539,41.51,78995.01,0.0,0.05062,7e-05,3.75389]
[1778852778665,41.51,78997.38,0.0,0.05078,7e-05,3.7634]
[1778852778672,41.51,78997.38,0.0,0.05078,7e-05,3.7634]
[1778852778727,41.51,79014.96,0.0,0.05202,7e-05,3.83673]
[1778852781645,41.51,79016.55,0.0,0.05212,7e-05,3.84319]
[1778852781715,41.51,79008.34,0.0,0.05154,7e-05,3.80837]
[1778852783591,41.51,79007.86,0.0,0.0515,7e-05,3.8061]
[1778852783958,41.51,78994.59,0.0,0.05057,7e-05,3.75048]
[1778852784144,41.51,78994.59,0.0,0.05057,7e-05,3.75048]
[1778852784590,41.51,78994.12,0.0,0.05053,7e-05,3.74853]
[1778852785335,41.5,79015.39,0.0,0.05201,7e-05,3.8362]
[1778852786339,41.5,79028.28,0.0,0.05293,7e-05,3.8908]
[1778852788698,41.5,79027.69,0.0,0.05288,7e-05,3.88787]
[1778852788733,41.5,79027.69,0.0,0.05288,7e-05,3.88787]
[1778852788800,41.5,79027.69,0.0,0.05288,7e-05,3.88787]
[1778852788806,41.5,79027.69,0.0,0.05288,7e-05,3.88787]
[1778852788860,41.5,79034.72,0.0,0.05338,7e-05,3.91717]
[1778852790366,41.5,79044.57,0.0,0.05409,7e-05,3.95903]
[1778852794395,41.49,79053.14,0.0,0.05462,7e-05,3.98821]
[1778852799866,41.49,79058.28,0.0,0.05499,7e-05,4.00994]
[1778852801772,41.49,79082.18,0.0,0.05678,8e-05,4.11394]
[1778852802949,41.49,79094.99,0.0,0.05776,8e-05,4.17017]
[1778852804470,41.48,79112.01,0.0,0.05908,8e-05,4.24581]
[1778852809924,41.48,79105.67,0.0,0.05856,8e-05,4.21594]
[1778852815547,41.47,79114.43,0.0,0.05919,8e-05,4.25231]
[1778852818924,41.46,79140.96,0.0,0.06128,8e-05,4.37058]
[1778852820585,41.46,79157.16,0.0,0.06259,8e-05,4.44437]
[1778852821359,41.46,79157.16,0.0,0.06259,8e-05,4.44437]
[1778852821368,41.46,79157.16,0.0,0.06259,8e-05,4.44437]
[1778852821406,41.46,79157.16,0.0,0.06259,8e-05,4.44437]
[1778852821569,41.46,79157.16,0.0,0.06259,8e-05,4.44437]
[1778852821628,41.46,79174.65,0.0,0.06404,8e-05,4.52521]
[1778852822402,41.46,79174.65,0.0,0.06404,8e-05,4.52521]
[1778852822827,41.46,79174.65,0.0,0.06404,8e-05,4.52521]
[1778852824615,41.45,79184.62,0.0,0.06486,8e-05,4.5708]
[1778852825471,41.45,79184.62,0.0,0.06486,8e-05,4.5708]
[1778852825988,41.45,79209.66,0.0,0.067,9e-05,4.68854]
[1778852826812,41.45,79209.66,0.0,0.067,9e-05,4.68854]
[1778852827019,41.45,79217.55,0.0,0.06766,9e-05,4.72508]
[1778852831822,41.44,79223.12,0.0,0.06812,9e-05,4.7498]
[1778852832028,41.43,79222.77,0.0,0.06806,9e-05,4.74683]
[1778852832277,41.43,79222.77,0.0,0.06806,9e-05,4.74683]
[1778852832689,41.43,79222.06,0.0,0.068,9e-05,4.74343]
[1778852833681,41.43,79210.86,0.0,0.06701,9e-05,4.68935]
[1778852834483,41.43,79210.86,0.0,0.06701,9e-05,4.68935]
[1778852835025,41.43,79195.95,0.0,0.06572,9e-05,4.61817]
[1778852835957,41.43,79195.95,0.0,0.06572,9e-05,4.61817]
[1778852836038,41.43,79193.74,0.0,0.06551,9e-05,4.60673]
[1778852837287,41.43,79193.25,0.0,0.06547,9e-05,4.60442]
[1778852837309,41.43,79193.25,0.0,0.06547,9e-05,4.60442]
[1778852844588,41.36,79187.07,0.0,0.06462,8e-05,4.55779]
[1778852846783,41.35,79198.84,0.0,0.0656,9e-05,4.61202]
[1778852847095,41.35,79198.84,0.0,0.0656,9e-05,4.61202]
[1778852847655,41.35,79198.84,0.0,0.0656,9e-05,4.61202]
[1778852847779,41.33,79224.46,0.0,0.06773,9e-05,4.72899]
[1778852848097,41.33,79224.46,0.0,0.06773,9e-05,4.72899]
[1778852848216,41.33,79224.46,0.0,0.06773,9e-05,4.72899]
[1778852848564,41.33,79224.46,0.0,0.06773,9e-05,4.72899]
[1778852848909,41.33,79224.46,0.0,0.06773,9e-05,4.72899]
[1778852848942,41.33,79228.71,0.0,0.0681,9e-05,4.74936]
[1778852851812,41.31,79214.01,0.0,0.06659,9e-05,4.66489]
[1778852852315,41.31,79214.01,0.0,0.06659,9e-05,4.66489]
[1778852852323,41.31,79214.01,0.0,0.06659,9e-05,4.66489]
[1778852853931,41.28,79195.76,0.0,0.06492,9e-05,4.57292]
[1778852854233,41.28,79195.76,0.0,0.06492,9e-05,4.57292]
[1778852854250,41.28,79195.76,0.0,0.06492,9e-05,4.57292]
[1778852855011,41.28,79194.21,0.0,0.06478,8e-05,4.56491]
[1778852857330,41.28,79190.92,0.0,0.06449,8e-05,4.54911]
[1778852857336,41.28,79190.92,0.0,0.06449,8e-05,4.54911]
[1778852859871,41.28,79182.51,0.0,0.06377,8e-05,4.50884]
[1778852860877,41.28,79165.32,0.0,0.06234,8e-05,4.42874]
[1778852862350,41.27,79160.58,0.0,0.06194,8e-05,4.40667]
[1778852867088,41.27,79132.38,0.0,0.05965,8e-05,4.27713]
[1778852867268,41.27,79132.38,0.0,0.05965,8e-05,4.27713]
[1778852868779,41.27,79132.38,0.0,0.05965,8e-05,4.27698]
[1778852868808,41.27,79132.38,0.0,0.05965,8e-05,4.27698]
[1778852868936,41.27,79114.77,0.0,0.05826,8e-05,4.19766]
[1778852870226,41.27,79112.45,0.0,0.05807,8e-05,4.18658]
[1778852870268,41.27,79112.45,0.0,0.05807,8e-05,4.18658]
[1778852871083,41.27,79110.37,0.0,0.05789,8e-05,4.17652]
[1778852872024,41.27,79117.76,0.0,0.05847,8e-05,4.20961]
[1778852872357,41.27,79117.76,0.0,0.05847,8e-05,4.20961]
[1778852872362,41.27,79117.76,0.0,0.05847,8e-05,4.20961]
[1778852873859,41.26,79117.76,0.0,0.05846,8e-05,4.20929]
[1778852873928,41.26,79117.76,0.0,0.05846,8e-05,4.20929]
[1778852874003,41.27,79118.22,0.0,0.0585,8e-05,4.21155]
[1778852874928,41.27,79118.22,0.0,0.0585,8e-05,4.21155]
[1778852875022,41.27,79140.86,0.0,0.0603,8e-05,4.3141]
[1778852877275,41.27,79144.68,0.0,0.06061,8e-05,4.3317]
[1778852878935,41.27,79145.62,0.0,0.06069,8e-05,4.336]
[1778852878945,41.27,79145.62,0.0,0.06069,8e-05,4.336]
[1778852878948,41.27,79145.62,0.0,0.06069,8e-05,4.336]
[1778852878982,41.27,79145.62,0.0,0.06069,8e-05,4.336]
[1778852879076,41.27,79145.62,0.0,0.06069,8e-05,4.336]
[1778852879834,41.27,79146.22,0.0,0.06074,8e-05,4.33874]
[1778852880748,41.27,79145.28,0.0,0.06066,8e-05,4.33444]
[1778852880864,41.27,79145.28,0.0,0.06066,8e-05,4.33444]
[1778852880998,41.27,79145.28,0.0,0.06066,8e-05,4.33444]
[1778852881062,41.27,79145.28,0.0,0.06066,8e-05,4.33444]
[1778852881083,41.27,79137.6,0.0,0.06004,8e-05,4.29946]
[1778852882859,41.27,79137.14,0.0,0.06001,8e-05,4.29737]
[1778852882889,41.27,79137.14,0.0,0.06001,8e-05,4.29737]
[1778852883042,41.27,79145.22,0.0,0.06066,8e-05,4.33417]
[1778852883138,41.27,79145.22,0.0,0.06066,8e-05,4.33417]
[1778852883583,41.27,79145.22,0.0,0.06066,8e-05,4.33417]
[1778852883588,41.27,79145.22,0.0,0.06066,8e-05,4.33417]
[1778852883627,41.27,79145.22,0.0,0.06066,8e-05,4.33417]
[1778852884089,41.27,79149.37,0.0,0.06099,8e-05,4.35319]
[1778852884381,41.27,79149.37,0.0,0.06099,8e-05,4.35319]
[1778852884764,41.27,79149.37,0.0,0.06099,8e-05,4.35319]
[1778852885029,41.27,79149.37,0.0,0.06099,8e-05,4.35319]
[1778852885065,41.27,79168.36,0.0,0.06255,8e-05,4.44061]
[1778852885196,41.27,79168.36,0.0,0.06255,8e-05,4.44061]
[1778852886070,41.27,79184.86,0.0,0.06392,8e-05,4.51717]
[1778852888597,41.26,79184.12,0.0,0.06385,8e-05,4.51315]
[1778852888606,41.26,79184.12,0.0,0.06385,8e-05,4.51315]
[1778852888612,41.26,79184.12,0.0,0.06385,8e-05,4.51315]
[1778852888647,41.26,79184.12,0.0,0.06385,8e-05,4.51315]
[1778852889094,41.26,79185.63,0.0,0.06397,8e-05,4.51993]
[1778852890055,41.26,79185.63,0.0,0.06397,8e-05,4.51993]
[1778852890231,41.26,79186.77,0.0,0.06406,8e-05,4.52499]
[1778852891108,41.25,79206.84,0.0,0.06572,9e-05,4.61674]
[1778852892739,41.25,79212.15,0.0,0.06617,9e-05,4.6415]
[1778852892968,41.25,79212.15,0.0,0.06617,9e-05,4.6415]
[1778852893038,41.25,79212.15,0.0,0.06617,9e-05,4.6415]
[1778852893139,41.25,79218.96,0.0,0.06675,9e-05,4.67345]
[1778852894833,41.25,79219.08,0.0,0.06675,9e-05,4.67356]
[1778852894843,41.25,79219.08,0.0,0.06675,9e-05,4.67356]
[1778852894880,41.25,79219.08,0.0,0.06675,9e-05,4.67356]
[1778852895143,41.24,79210.58,0.0,0.066,9e-05,4.63265]
[1778852895528,41.24,79210.58,0.0,0.066,9e-05,4.63265]
[1778852895561,41.24,79210.58,0.0,0.066,9e-05,4.63265]
[1778852896149,41.24,79205.22,0.0,0.06554,9e-05,4.60683]
[1778852896559,41.24,79205.22,0.0,0.06554,9e-05,4.60683]
[1778852896615,41.24,79205.22,0.0,0.06554,9e-05,4.60683]
[1778852898298,41.24,79209.07,0.0,0.06585,9e-05,4.62429]
[1778852898577,41.24,79209.07,0.0,0.06585,9e-05,4.62429]
[1778852899160,41.24,79182.05,0.0,0.06355,8e-05,4.49681]
[1778852899716,41.24,79182.05,0.0,0.06355,8e-05,4.49681]
[1778852900127,41.23,79153.74,0.0,0.06118,8e-05,4.36382]
[1778852901136,41.23,79135.58,0.0,0.05972,8e-05,4.28097]
[1778852904087,41.23,79143.59,0.0,0.06036,8e-05,4.31773]
[1778852904724,41.23,79143.59,0.0,0.06036,8e-05,4.31773]
[1778852904731,41.23,79143.59,0.0,0.06036,8e-05,4.31773]
[1778852905831,41.23,79142.57,0.0,0.06029,8e-05,4.31371]
[1778852905838,41.23,79142.57,0.0,0.06029,8e-05,4.31371]
[1778852905906,41.23,79142.57,0.0,0.06029,8e-05,4.31371]
[1778852906138,41.23,79138.21,0.0,0.05995,8e-05,4.29393]
[1778852910180,41.24,79122.96,0.0,0.05875,8e-05,4.22572]
[1778852910770,41.24,79122.96,0.0,0.05875,8e-05,4.22572]
[1778852910823,41.24,79122.96,0.0,0.05875,8e-05,4.22572]
[1778852911072,41.24,79110.09,0.0,0.05765,8e-05,4.16098]
[1778852914738,41.23,79109.69,0.0,0.05761,8e-05,4.15868]
[1778852914746,41.23,79109.69,0.0,0.05761,8e-05,4.15868]
[1778852915671,41.23,79100.51,0.0,0.05689,8e-05,4.11735]
[1778852917747,41.23,79100.51,0.0,0.05689,8e-05,4.11712]
[1778852917797,41.23,79100.51,0.0,0.05689,8e-05,4.11712]
[1778852917809,41.23,79100.51,0.0,0.05689,8e-05,4.11712]
[1778852918078,41.23,79100.51,0.0,0.05689,8e-05,4.11712]
[1778852918172,41.23,79100.51,0.0,0.05689,8e-05,4.11712]
[1778852918179,41.23,79091.97,0.0,0.05623,8e-05,4.07904]
[1778852918969,41.23,79075.53,0.0,0.05498,7e-05,4.00681]
[1778852919672,41.23,79075.53,0.0,0.05498,7e-05,4.00681]
[1778852919785,41.23,79075.53,0.0,0.05498,7e-05,4.00681]
[1778852919888,41.23,79066.63,0.0,0.05432,7e-05,3.9681]
[1778852921352,41.23,79058.06,0.0,0.05368,7e-05,3.93065]
[1778852925049,41.23,79066.56,0.0,0.05431,7e-05,3.96743]
[1778852925809,41.23,79066.56,0.0,0.05431,7e-05,3.96743]
[1778852925883,41.23,79066.56,0.0,0.05431,7e-05,3.96743]
[1778852925886,41.23,79067.31,0.0,0.05437,7e-05,3.97075]
[1778852926431,41.23,79067.31,0.0,0.05437,7e-05,3.97075]
[1778852926503,41.23,79067.31,0.0,0.05437,7e-05,3.97075]
[1778852926947,41.23,79072.95,0.0,0.05479,7e-05,3.99534]
[1778852928094,41.23,79088.28,0.0,0.05595,8e-05,4.06303]
[1778852928535,41.23,79088.28,0.0,0.05595,8e-05,4.06303]
[1778852928651,41.23,79088.28,0.0,0.05595,8e-05,4.06303]
[1778852928716,41.23,79095.52,0.0,0.05649,8e-05,4.09425]
[1778852931066,41.22,79085.09,0.0,0.05566,8e-05,4.04603]
[1778852931646,41.22,79077.77,0.0,0.05511,8e-05,4.01398]
[1778852933658,41.22,79077.77,0.0,0.0551,8e-05,4.01346]
[1778852933662,41.22,79077.77,0.0,0.0551,8e-05,4.01346]
[1778852935119,41.18,79069.37,0.0,0.05433,7e-05,3.96846]
[1778852938667,41.18,79065.11,0.0,0.05399,7e-05,3.94891]
[1778852938678,41.18,79065.11,0.0,0.05399,7e-05,3.94891]
[1778852938691,41.18,79065.11,0.0,0.05399,7e-05,3.94891]
[1778852938703,41.18,79074.42,0.0,0.05468,7e-05,3.98899]
[1778852944650,41.13,79067.84,0.0,0.05398,7e-05,3.9485]
[1778852944751,41.13,79067.84,0.0,0.05398,7e-05,3.9485]
[1778852944921,41.13,79067.84,0.0,0.05398,7e-05,3.9485]
[1778852945010,41.13,79067.84,0.0,0.05398,7e-05,3.9485]
[1778852945099,41.13,79073.13,0.0,0.05436,7e-05,3.9708]
[1778852945333,41.13,79073.13,0.0,0.05436,7e-05,3.9708]
[1778852946694,41.13,79069.34,0.0,0.05408,7e-05,3.95434]
[1778852946760,41.13,79069.34,0.0,0.05408,7e-05,3.95434]
[1778852946831,41.11,79065.32,0.0,0.05371,7e-05,3.93281]
[1778852948261,41.11,79065.28,0.0,0.05371,7e-05,3.93264]
[1778852948537,41.11,79059.71,0.0,0.0533,7e-05,3.90828]
[1778852949542,41.11,79046.19,0.0,0.05231,7e-05,3.85001]
[1778852951555,41.1,79065.68,0.0,0.05369,7e-05,3.93148]
[1778852953582,41.1,79058.77,0.0,0.05317,7e-05,3.901]
[1778852954584,41.1,79049.68,0.0,0.0525,7e-05,3.86171]
[1778852957287,41.09,79051.09,0.0,0.0526,7e-05,3.86735]
[1778852957307,41.09,79051.09,0.0,0.0526,7e-05,3.86735]
[1778852957391,41.09,79051.09,0.0,0.0526,7e-05,3.86735]
[1778852957606,41.09,79042.97,0.0,0.05201,7e-05,3.83245]
[1778852959379,41.09,79043.44,0.0,0.05204,7e-05,3.83429]
[1778852959622,41.09,79039.96,0.0,0.05179,7e-05,3.81931]
[1778852964515,41.09,79032.89,0.0,0.05127,7e-05,3.78874]
[1778852964661,41.09,79031.45,0.0,0.05115,7e-05,3.78165]
[1778852966669,41.08,79011.41,0.0,0.04972,7e-05,3.6962]
[1778852969692,41.08,79004.13,0.0,0.04922,7e-05,3.66616]
[1778852974725,41.08,79005.11,0.0,0.04922,7e-05,3.66436]
[1778852979855,41.08,79000.32,0.0,0.0489,7e-05,3.64487]
[1778852979887,41.08,79000.32,0.0,0.0489,7e-05,3.64487]
[1778852979899,41.09,78992.9,0.0,0.04843,7e-05,3.61679]
[1778852985218,41.13,78996.85,0.0,0.04883,7e-05,3.6407]
[1778852986706,41.13,79002.58,0.0,0.04923,7e-05,3.66513]
[1778852986806,41.13,79002.58,0.0,0.04923,7e-05,3.66513]
[1778852986910,41.13,79003.98,0.0,0.04934,7e-05,3.67152]
[1778852988533,41.13,79003.98,0.0,0.04934,7e-05,3.67159]
[1778852988826,41.13,79008.04,0.0,0.04962,7e-05,3.68848]
[1778852991945,41.13,79002.16,0.0,0.04922,7e-05,3.66426]
[1778852992216,41.13,79014.12,0.0,0.05005,7e-05,3.71402]
[1778852993866,41.13,79032.36,0.0,0.05132,7e-05,3.78954]
[1778852995879,41.13,79061.72,0.0,0.05344,7e-05,3.91477]
[1778852996812,41.13,79061.72,0.0,0.05344,7e-05,3.91477]
[1778852998902,41.12,79069.37,0.0,0.05398,7e-05,3.9469]
[1778853000757,41.12,79073.15,0.0,0.05426,7e-05,3.96293]
[1778853000855,41.12,79073.15,0.0,0.05426,7e-05,3.96293]
[1778853001265,41.12,79073.15,0.0,0.05426,7e-05,3.96293]
[1778853001330,41.12,79092.42,0.0,0.0557,8e-05,4.0468]
[1778853001478,41.12,79092.42,0.0,0.0557,8e-05,4.0468]
[1778853002334,41.1,79104.31,0.0,0.05653,8e-05,4.09497]
[1778853003333,41.1,79088.71,0.0,0.05531,8e-05,4.0245]
[1778853006272,41.09,79082.39,0.0,0.05483,7e-05,3.99621]
[1778853006279,41.09,79082.39,0.0,0.05483,7e-05,3.99621]
[1778853006484,41.08,79094.86,0.0,0.05569,8e-05,4.0467]
[1778853006489,41.08,79094.86,0.0,0.05569,8e-05,4.0467]
[1778853008971,41.06,79077.65,0.0,0.05431,7e-05,3.96627]
[1778853009978,41.05,79070.65,0.0,0.05378,7e-05,3.93512]
[1778853011500,41.05,79072.36,0.0,0.05391,7e-05,3.94253]
[1778853011510,41.05,79072.36,0.0,0.05391,7e-05,3.94253]
[1778853015016,41.05,79056.37,0.0,0.0527,7e-05,3.87178]
[1778853016521,41.05,79051.06,0.0,0.05232,7e-05,3.84904]
[1778853020376,41.04,79038.55,0.0,0.0514,7e-05,3.79503]
[1778853021888,41.04,79037.49,0.0,0.05132,7e-05,3.79029]
[1778853021896,41.04,79037.49,0.0,0.05132,7e-05,3.79029]
[1778853022259,41.04,79024.77,0.0,0.05042,7e-05,3.73665]
[1778853022885,41.04,79024.77,0.0,0.05042,7e-05,3.73665]
[1778853023072,41.04,79024.01,0.0,0.05037,7e-05,3.73337]
[1778853024080,41.04,79011.54,0.0,0.0495,7e-05,3.68135]
[1778853025087,41.04,79003.34,0.0,0.04894,7e-05,3.64735]
[1778853026906,41.04,79002.58,0.0,0.04889,7e-05,3.64434]
[1778853027101,41.04,79002.97,0.0,0.04891,7e-05,3.64608]
[1778853027893,41.04,79002.97,0.0,0.04891,7e-05,3.64608]
[1778853027905,41.04,79002.97,0.0,0.04891,7e-05,3.64608]
[1778853028104,41.04,79002.97,0.0,0.04891,7e-05,3.64608]
[1778853028189,41.04,79002.97,0.0,0.04891,7e-05,3.64608]
[1778853034151,41.05,78999.64,0.0,0.04862,7e-05,3.627]
[1778853037308,41.05,78998.43,0.0,0.04855,7e-05,3.62237]
[1778853037311,41.05,78973.06,0.0,0.04685,7e-05,3.51928]
[1778853037483,41.05,78973.06,0.0,0.04685,7e-05,3.51928]
[1778853037509,41.05,78973.06,0.0,0.04685,7e-05,3.51928]
[1778853037743,41.05,78973.06,0.0,0.04685,7e-05,3.51928]
[1778853037943,41.05,78973.06,0.0,0.04685,7e-05,3.51928]
[1778853039207,41.07,78958.55,0.0,0.04595,7e-05,3.46453]
[1778853040398,41.07,78958.55,0.0,0.04595,7e-05,3.46453]
[1778853040433,41.07,78958.31,0.0,0.04594,7e-05,3.46386]
[1778853041366,41.07,78958.31,0.0,0.04594,7e-05,3.46386]
[1778853041383,41.07,78958.31,0.0,0.04594,7e-05,3.46386]
[1778853043372,41.07,78960.2,0.0,0.04608,7e-05,3.47215]
[1778853044450,41.07,78962.29,0.0,0.04623,7e-05,3.48134]
[1778853044522,41.07,78962.29,0.0,0.04623,7e-05,3.48134]
[1778853048145,41.09,78966.37,0.0,0.04657,7e-05,3.50202]
[1778853049633,41.12,78963.9,0.0,0.04651,7e-05,3.4987]
[1778853049678,41.12,78963.9,0.0,0.04651,7e-05,3.4987]
[1778853050110,41.12,78963.9,0.0,0.04651,7e-05,3.4987]
[1778853050378,41.12,78963.9,0.0,0.04651,7e-05,3.4987]
[1778853051293,41.13,78946.73,0.0,0.04546,6e-05,3.43388]
[1778853055118,41.27,78945.92,0.0,0.04593,6e-05,3.46258]
[1778853055123,41.27,78945.92,0.0,0.04593,6e-05,3.46258]
[1778853055389,41.27,78945.92,0.0,0.04593,6e-05,3.46258]
[1778853055396,41.27,78945.92,0.0,0.04593,6e-05,3.46258]
[1778853055361,41.3,78957.06,0.0,0.04681,7e-05,3.51634]
[1778853060132,41.32,78955.19,0.0,0.04674,7e-05,3.51228]
[1778853060136,41.32,78955.19,0.0,0.04674,7e-05,3.51228]
[1778853060406,41.32,78955.19,0.0,0.04674,7e-05,3.51228]
[1778853060431,41.32,78955.19,0.0,0.04674,7e-05,3.51228]
[1778853060434,41.32,78955.19,0.0,0.04674,7e-05,3.51228]
[1778853060529,41.32,78954.95,0.0,0.04674,7e-05,3.51217]
[1778853062377,41.33,78944.19,0.0,0.04605,7e-05,3.47003]
[1778853063448,41.33,78944.19,0.0,0.04605,7e-05,3.47003]
[1778853063379,41.33,78930.43,0.0,0.04518,6e-05,3.41639]
[1778853063622,41.33,78930.43,0.0,0.04518,6e-05,3.41639]
[1778853064441,41.33,78902.52,0.0,0.04342,6e-05,3.30758]
[1778853065519,41.33,78902.52,0.0,0.04342,6e-05,3.30758]
[1778853066004,41.41,78901.19,0.0,0.04366,6e-05,3.32251]
[1778853066405,41.41,78861.32,0.0,0.04124,6e-05,3.1709]
[1778853067438,41.41,78835.86,0.0,0.03975,6e-05,3.07653]
[1778853069439,41.58,78810.76,0.0,0.03892,6e-05,3.02299]
[1778853070444,41.64,78797.43,0.0,0.03838,6e-05,2.9886]
[1778853071021,41.64,78797.43,0.0,0.03838,6e-05,2.9886]
[1778853071411,41.64,78797.43,0.0,0.03838,6e-05,2.9886]
[1778853073473,41.78,78814.17,0.0,0.03983,6e-05,3.08094]
[1778853073628,41.78,78814.17,0.0,0.03983,6e-05,3.08094]
[1778853073634,41.78,78814.17,0.0,0.03983,6e-05,3.08094]
[1778853074496,41.82,78825.63,0.0,0.04066,6e-05,3.13355]
[1778853076493,41.83,78833.61,0.0,0.04116,6e-05,3.16509]
[1778853078531,41.84,78815.5,0.0,0.04013,6e-05,3.09948]
[1778853079517,41.84,78805.32,0.0,0.03954,6e-05,3.06246]
[1778853080670,41.89,78800.46,0.0,0.03945,6e-05,3.05645]
[1778853081560,41.89,78786.72,0.0,0.03868,6e-05,3.00708]
[1778853082112,41.89,78786.72,0.0,0.03868,6e-05,3.00708]
[1778853082452,41.89,78786.72,0.0,0.03868,6e-05,3.00708]
[1778853082538,41.93,78779.03,0.0,0.0384,6e-05,2.98939]
[1778853082625,41.93,78779.03,0.0,0.0384,6e-05,2.98939]
[1778853082917,41.93,78779.03,0.0,0.0384,6e-05,2.98939]
[1778853083177,41.93,78779.03,0.0,0.0384,6e-05,2.98939]
[1778853083301,41.93,78779.03,0.0,0.0384,6e-05,2.98939]
[1778853083547,42.03,78769.13,0.0,0.0382,6e-05,2.9762]
[1778853084557,42.03,78755.61,0.0,0.03746,5e-05,2.92863]
[1778853086579,42.14,78710.72,0.0,0.03546,5e-05,2.79804]
[1778853087074,42.14,78710.72,0.0,0.03546,5e-05,2.79804]
[1778853087147,42.14,78700.93,0.0,0.03495,5e-05,2.76506]
[1778853088317,42.14,78700.93,0.0,0.03495,5e-05,2.76506]
[1778853088423,42.32,78679.1,0.0,0.03444,5e-05,2.73092]
[1778853089344,42.32,78679.1,0.0,0.03444,5e-05,2.73092]
[1778853089447,42.32,78671.53,0.0,0.03406,5e-05,2.70593]
[1778853091273,42.37,78682.1,0.0,0.03472,5e-05,2.74825]
[1778853092088,42.43,78689.31,0.0,0.03529,5e-05,2.78517]
[1778853093112,42.54,78673.14,0.0,0.03483,5e-05,2.75451]
[1778853094357,42.54,78673.14,0.0,0.03483,5e-05,2.75451]
[1778853094505,42.65,78668.13,0.0,0.03492,5e-05,2.76034]
[1778853098551,42.75,78674.6,0.0,0.0356,5e-05,2.80472]
[1778853099426,42.9,78676.64,0.0,0.0362,5e-05,2.84376]
[1778853100471,42.95,78691.25,0.0,0.03713,5e-05,2.90348]
[1778853102089,42.95,78692.94,0.0,0.03722,5e-05,2.90924]
[1778853102169,42.95,78692.94,0.0,0.03722,5e-05,2.90924]
[1778853102412,42.99,78697.21,0.0,0.0376,5e-05,2.93355]
[1778853103561,42.99,78697.21,0.0,0.0376,5e-05,2.93355]
[1778853103566,42.99,78697.21,0.0,0.0376,5e-05,2.93355]
[1778853107179,43.19,78694.81,0.0,0.03813,5e-05,2.9673]
[1778853107192,43.19,78694.81,0.0,0.03813,5e-05,2.9673]
[1778853110287,43.29,78680.32,0.0,0.0377,5e-05,2.9397]
[1778853112199,43.29,78680.47,0.0,0.03771,5e-05,2.94021]
[1778853112204,43.29,78680.47,0.0,0.03771,5e-05,2.94021]
[1778853113574,43.38,78681.59,0.0,0.03809,5e-05,2.96454]
[1778853113583,43.38,78681.59,0.0,0.03809,5e-05,2.96454]
[1778853113986,43.43,78694.36,0.0,0.03896,5e-05,3.01997]
[1778853114944,43.44,78707.47,0.0,0.03969,6e-05,3.06655]
[1778853116636,43.45,78734.81,0.0,0.04125,6e-05,3.16518]
[1778853117874,43.45,78726.3,0.0,0.04079,6e-05,3.13597]
[1778853119218,43.45,78717.29,0.0,0.04028,6e-05,3.1041]
[1778853120533,43.45,78717.29,0.0,0.04028,6e-05,3.1041]
[1778853120554,43.45,78717.29,0.0,0.04028,6e-05,3.1041]
[1778853120615,43.45,78717.29,0.0,0.04028,6e-05,3.1041]
[1778853120642,43.45,78717.29,0.0,0.04028,6e-05,3.1041]
[1778853120598,43.47,78715.3,0.0,0.04022,6e-05,3.10013]
[1778853122436,43.47,78678.07,0.0,0.03821,5e-05,2.97165]
[1778853123938,43.47,78688.98,0.0,0.03881,5e-05,3.01003]
[1778853124947,43.48,78720.67,0.0,0.04056,6e-05,3.12171]
[1778853126405,43.48,78720.67,0.0,0.04056,6e-05,3.12171]
[1778853126407,43.48,78696.88,0.0,0.03925,5e-05,3.03834]
[1778853127603,43.52,78728.4,0.0,0.04117,6e-05,3.15958]
[1778853128450,43.61,78749.33,0.0,0.04267,6e-05,3.25347]
[1778853130675,43.61,78709.68,0.0,0.04041,6e-05,3.11187]
[1778853130820,43.61,78709.68,0.0,0.04041,6e-05,3.11187]
[1778853131373,43.61,78718.9,0.0,0.04094,6e-05,3.14491]
[1778853134050,43.7,78750.95,0.0,0.0431,6e-05,3.27977]
[1778853135828,43.7,78750.95,0.0,0.0431,6e-05,3.28024]
[1778853135963,43.7,78750.95,0.0,0.0431,6e-05,3.28024]
[1778853136412,43.7,78750.95,0.0,0.0431,6e-05,3.28024]
[1778853136419,43.7,78750.95,0.0,0.0431,6e-05,3.28024]
[1778853136498,43.71,78764.08,0.0,0.04389,6e-05,3.32908]
[1778853138070,43.71,78774.36,0.0,0.04452,6e-05,3.36782]
[1778853140848,43.72,78775.89,0.0,0.04465,6e-05,3.37569]
[1778853140972,43.72,78775.89,0.0,0.04465,6e-05,3.37569]
[1778853141069,43.72,78775.89,0.0,0.04465,6e-05,3.37569]
[1778853141112,43.72,78766.39,0.0,0.04409,6e-05,3.34134]
[1778853146126,43.74,78757.3,0.0,0.04361,6e-05,3.31179]
[1778853149147,43.75,78764.86,0.0,0.0441,6e-05,3.34186]
[1778853151162,43.76,78754.15,0.0,0.04342,6e-05,3.29805]
[1778853155253,43.77,78758.51,0.0,0.04371,6e-05,3.31632]
[1778853155567,43.77,78758.51,0.0,0.04371,6e-05,3.31632]
[1778853155668,43.77,78750.74,0.0,0.04328,6e-05,3.28945]
[1778853158740,43.78,78753.31,0.0,0.04344,6e-05,3.2996]
[1778853158821,43.78,78759.13,0.0,0.04381,6e-05,3.32243]
[1778853162252,43.79,78749.78,0.0,0.0433,6e-05,3.29059]
[1778853164265,43.8,78740.86,0.0,0.0428,6e-05,3.25981]
[1778853166279,43.81,78751.34,0.0,0.04344,6e-05,3.29952]
[1778853168021,43.81,78753.36,0.0,0.04357,6e-05,3.30767]
[1778853168215,43.81,78753.36,0.0,0.04357,6e-05,3.30767]
[1778853168294,43.82,78741.18,0.0,0.04287,6e-05,3.26419]
[1778853169300,43.82,78727.37,0.0,0.04208,6e-05,3.21492]
[1778853172321,43.82,78715.65,0.0,0.04144,6e-05,3.17469]
[1778853173223,43.82,78715.65,0.0,0.04144,6e-05,3.17469]
[1778853173228,43.82,78715.65,0.0,0.04144,6e-05,3.17469]
[1778853174662,43.83,78731.91,0.0,0.04239,6e-05,3.23388]
[1778853175681,43.83,78744.48,0.0,0.04312,6e-05,3.27979]
[1778853179682,43.85,78752.28,0.0,0.04364,6e-05,3.31146]
[1778853182641,43.86,78760.41,0.0,0.04415,6e-05,3.34354]
[1778853183241,43.86,78760.41,0.0,0.04415,6e-05,3.34354]
[1778853183724,43.86,78777.25,0.0,0.04518,6e-05,3.40647]
[1778853184631,43.86,78796.8,0.0,0.04638,6e-05,3.4803]
[1778853185681,43.87,78814.47,0.0,0.0475,6e-05,3.54788]
[1778853186721,43.87,78828.5,0.0,0.04841,6e-05,3.60305]
[1778853186833,43.87,78828.5,0.0,0.04841,6e-05,3.60305]
[1778853187437,43.88,78828.65,0.0,0.04843,6e-05,3.60447]
[1778853188249,43.88,78828.65,0.0,0.04843,6e-05,3.60447]
[1778853188254,43.88,78828.65,0.0,0.04843,6e-05,3.60447]
[1778853190330,43.88,78822.95,0.0,0.04807,6e-05,3.58244]
[1778853190397,43.88,78822.95,0.0,0.04807,6e-05,3.58244]
[1778853191465,43.87,78838.73,0.0,0.04908,6e-05,3.64303]
[1778853192472,43.87,78850.41,0.0,0.04983,7e-05,3.68825]
[1778853193015,43.87,78850.41,0.0,0.04983,7e-05,3.68825]
[1778853193575,43.87,78850.41,0.0,0.04983,7e-05,3.68825]
[1778853193664,43.87,78872.12,0.0,0.05127,7e-05,3.77367]
[1778853195638,43.88,78888.73,0.0,0.0524,7e-05,3.84083]
[1778853197513,43.88,78903.22,0.0,0.0534,7e-05,3.89948]
[1778853198593,43.88,78903.22,0.0,0.0534,7e-05,3.89948]
[1778853198692,43.88,78916.38,0.0,0.05431,7e-05,3.95255]
[1778853203600,43.87,78921.31,0.0,0.05463,7e-05,3.97127]
[1778853203611,43.87,78921.31,0.0,0.05463,7e-05,3.97127]
[1778853207526,43.87,78916.96,0.0,0.05431,7e-05,3.95265]
[1778853207603,43.87,78879.14,0.0,0.05171,7e-05,3.79998]
[1778853208409,43.87,78879.14,0.0,0.05171,7e-05,3.79998]
[1778853208475,43.87,78879.14,0.0,0.05171,7e-05,3.79998]
[1778853208594,43.86,78879.14,0.0,0.05169,7e-05,3.79896]
[1778853209601,43.86,78859.84,0.0,0.05041,7e-05,3.72274]
[1778853211423,43.86,78854.25,0.0,0.05004,7e-05,3.70092]
[1778853211483,43.86,78854.25,0.0,0.05004,7e-05,3.70092]
[1778853215651,43.87,78872.89,0.0,0.05121,7e-05,3.76858]
[1778853215829,43.87,78872.89,0.0,0.05121,7e-05,3.76858]
[1778853216356,43.87,78872.89,0.0,0.05121,7e-05,3.76858]
[1778853216625,43.87,78872.89,0.0,0.05121,7e-05,3.76858]
[1778853216796,43.87,78872.89,0.0,0.05121,7e-05,3.76858]
[1778853216805,43.87,78897.56,0.0,0.05288,7e-05,3.8671]
[1778853218750,43.87,78897.56,0.0,0.05289,7e-05,3.86768]
[1778853218755,43.87,78915.71,0.0,0.05415,7e-05,3.94134]
[1778853219050,43.87,78915.71,0.0,0.05415,7e-05,3.94134]
[1778853220871,43.87,78915.7,0.0,0.05414,7e-05,3.94079]
[1778853221726,43.87,78907.89,0.0,0.05359,7e-05,3.90906]
[1778853223761,43.86,78910.86,0.0,0.05378,7e-05,3.91988]
[1778853223730,43.86,78922.81,0.0,0.0546,7e-05,3.96796]
[1778853223854,43.86,78922.81,0.0,0.0546,7e-05,3.96796]
[1778853225733,43.86,78938.0,0.0,0.05567,7e-05,4.02977]
[1778853227747,43.86,78927.12,0.0,0.05489,7e-05,3.98459]
[1778853228866,43.85,78932.68,0.0,0.05528,7e-05,4.00722]
[1778853228870,43.85,78932.68,0.0,0.05528,7e-05,4.00722]
[1778853228874,43.85,78932.68,0.0,0.05528,7e-05,4.00722]
[1778853228900,43.85,78932.68,0.0,0.05528,7e-05,4.00722]
[1778853234023,43.85,78929.75,0.0,0.05505,7e-05,3.99427]
[1778853234195,43.85,78929.75,0.0,0.05505,7e-05,3.99427]
[1778853234221,43.85,78929.75,0.0,0.05505,7e-05,3.99427]
[1778853234800,43.85,78942.53,0.0,0.05596,7e-05,4.04669]
[1778853235803,43.84,78951.6,0.0,0.05656,7e-05,4.08113]
[1778853237817,43.82,78942.37,0.0,0.05583,7e-05,4.03902]
[1778853239227,43.82,78943.5,0.0,0.0559,7e-05,4.04345]
[1778853239233,43.82,78943.5,0.0,0.0559,7e-05,4.04345]
[1778853239276,43.82,78943.5,0.0,0.0559,7e-05,4.04345]
[1778853240741,43.82,78946.25,0.0,0.0561,7e-05,4.05457]
[1778853240838,43.82,78945.62,0.0,0.05605,7e-05,4.0517]
[1778853242791,43.82,78963.58,0.0,0.05734,7e-05,4.12628]
[1778853243812,43.8,78970.9,0.0,0.05781,7e-05,4.15292]
[1778853246117,43.8,78975.67,0.0,0.05815,7e-05,4.17259]
[1778853246726,43.8,78975.67,0.0,0.05815,7e-05,4.17259]
[1778853246819,43.79,78987.84,0.0,0.05904,7e-05,4.22359]
[1778853247653,43.79,78996.42,0.0,0.05969,8e-05,4.26016]
[1778853251040,43.79,78991.66,0.0,0.05931,8e-05,4.23856]
[1778853251053,43.79,78991.66,0.0,0.05931,8e-05,4.23856]
[1778853251092,43.76,78993.05,0.0,0.05931,8e-05,4.23888]
[1778853252329,43.76,78993.05,0.0,0.05931,8e-05,4.23888]
[1778853252664,43.76,78993.05,0.0,0.05931,8e-05,4.23888]
[1778853252702,43.76,78993.05,0.0,0.05931,8e-05,4.23888]
[1778853252780,43.76,78993.05,0.0,0.05931,8e-05,4.23888]
[1778853252751,43.74,79004.3,0.0,0.06006,8e-05,4.28143]
[1778853253070,43.74,79004.3,0.0,0.06006,8e-05,4.28143]
[1778853253091,43.74,79004.3,0.0,0.06006,8e-05,4.28143]
[1778853253642,43.74,79034.42,0.0,0.06238,8e-05,4.4116]
[1778853254796,43.72,79025.42,0.0,0.06161,8e-05,4.3685]
[1778853255713,43.72,79025.42,0.0,0.06161,8e-05,4.3685]
[1778853255796,43.71,79015.31,0.0,0.06077,8e-05,4.32147]
[1778853258079,43.71,79020.27,0.0,0.06113,8e-05,4.34156]
[1778853258088,43.71,79020.27,0.0,0.06113,8e-05,4.34156]
[1778853258090,43.71,79020.27,0.0,0.06113,8e-05,4.34156]
[1778853258247,43.71,79020.27,0.0,0.06113,8e-05,4.34156]
[1778853258412,43.7,79017.73,0.0,0.06092,8e-05,4.32986]
[1778853260703,43.67,79031.7,0.0,0.06186,8e-05,4.38254]
[1778853266041,43.6,79026.86,0.0,0.06118,8e-05,4.34488]
[1778853268542,43.57,79036.46,0.0,0.06178,8e-05,4.37855]
[1778853274538,43.49,79040.21,0.0,0.06167,8e-05,4.3707]
[1778853274852,43.49,79040.21,0.0,0.06167,8e-05,4.3707]
[1778853279460,43.37,79033.39,0.0,0.0606,8e-05,4.31098]
[1778853279749,43.34,79013.5,0.0,0.05897,8e-05,4.21872]
[1778853280779,43.32,78998.96,0.0,0.05777,7e-05,4.15047]
[1778853284467,43.31,78999.25,0.0,0.05776,7e-05,4.15003]
[1778853284477,43.31,78999.25,0.0,0.05776,7e-05,4.15003]
[1778853288347,43.31,79008.24,0.0,0.0584,8e-05,4.18673]
[1778853289491,43.31,79008.24,0.0,0.0584,8e-05,4.18673]
[1778853290784,43.3,79012.2,0.0,0.05869,8e-05,4.20314]
[1778853291471,43.3,79023.04,0.0,0.0595,8e-05,4.24892]
[1778853296252,43.25,79015.36,0.0,0.05871,8e-05,4.20454]
[1778853299271,43.25,79027.52,0.0,0.05961,8e-05,4.25558]
[1778853302293,43.19,79015.92,0.0,0.05847,8e-05,4.19082]
[1778853304503,43.18,79011.22,0.0,0.05811,7e-05,4.17028]
[1778853304979,43.18,79005.03,0.0,0.05764,7e-05,4.14347]
[1778853305863,43.18,78988.44,0.0,0.05638,7e-05,4.07136]
[1778853306765,43.18,78973.96,0.0,0.05533,7e-05,4.01055]
[1778853308575,43.17,78960.9,0.0,0.05437,7e-05,3.95477]
[1778853308935,43.17,78960.9,0.0,0.05437,7e-05,3.95477]
[1778853310154,43.17,78960.9,0.0,0.05436,7e-05,3.95414]
[1778853310351,43.16,78950.21,0.0,0.05359,7e-05,3.90941]
[1778853311969,43.16,78943.19,0.0,0.05309,7e-05,3.88006]
[1778853312037,43.16,78943.19,0.0,0.05309,7e-05,3.88006]
[1778853312393,43.16,78941.18,0.0,0.05294,7e-05,3.87138]
[1778853314382,43.16,78927.3,0.0,0.05198,7e-05,3.81484]
[1778853315160,43.16,78927.3,0.0,0.05198,7e-05,3.81484]
[1778853315166,43.16,78927.3,0.0,0.05198,7e-05,3.81484]
[1778853315922,43.16,78936.17,0.0,0.0526,7e-05,3.85105]
[1778853317043,43.16,78939.27,0.0,0.05281,7e-05,3.86375]
[1778853317050,43.16,78939.27,0.0,0.05281,7e-05,3.86375]
[1778853317402,43.16,78939.67,0.0,0.05284,7e-05,3.86538]
[1778853320177,43.16,78935.64,0.0,0.05256,7e-05,3.84898]
[1778853320183,43.16,78935.64,0.0,0.05256,7e-05,3.84898]
[1778853320189,43.16,78935.64,0.0,0.05256,7e-05,3.84898]
[1778853325202,43.16,78929.34,0.0,0.05213,7e-05,3.82369]
[1778853327341,43.16,78923.02,0.0,0.05171,7e-05,3.79835]
[1778853329887,43.16,78916.82,0.0,0.05129,7e-05,3.77359]
[1778853329900,43.16,78916.82,0.0,0.05129,7e-05,3.77359]
[1778853329911,43.17,78916.72,0.0,0.05128,7e-05,3.77334]
[1778853330003,43.17,78916.72,0.0,0.05128,7e-05,3.77334]
[1778853332349,43.17,78921.83,0.0,0.05155,7e-05,3.78767]
[1778853332354,43.17,78921.83,0.0,0.05155,7e-05,3.78767]
[1778853332597,43.17,78921.83,0.0,0.05155,7e-05,3.78767]
[1778853338551,43.17,78914.53,0.0,0.05107,7e-05,3.75911]
[1778853340269,43.17,78911.74,0.0,0.05088,7e-05,3.74805]
[1778853340797,43.17,78911.74,0.0,0.05088,7e-05,3.74805]
[1778853340839,43.17,78900.9,0.0,0.05016,7e-05,3.70488]
[1778853341400,43.17,78900.9,0.0,0.05016,7e-05,3.70488]
[1778853342581,43.17,78893.55,0.0,0.04968,7e-05,3.67608]
[1778853344597,43.18,78885.38,0.0,0.04915,7e-05,3.64437]
[1778853345023,43.18,78885.38,0.0,0.04915,7e-05,3.64437]
[1778853345273,43.18,78885.38,0.0,0.04915,7e-05,3.64437]
[1778853345854,43.18,78856.41,0.0,0.04727,6e-05,3.53132]
[1778853346410,43.18,78856.41,0.0,0.04727,6e-05,3.53132]
[1778853346667,43.18,78856.41,0.0,0.04727,6e-05,3.53132]
[1778853346895,43.18,78841.44,0.0,0.04632,6e-05,3.47379]
[1778853348649,43.18,78830.02,0.0,0.04562,6e-05,3.43063]
[1778853349708,43.18,78838.24,0.0,0.04613,6e-05,3.46189]
[1778853355682,43.2,78837.95,0.0,0.04619,6e-05,3.46538]
[1778853356683,43.2,78837.95,0.0,0.04619,6e-05,3.46538]
[1778853357132,43.2,78827.97,0.0,0.04557,6e-05,3.42805]
[1778853360905,43.21,78830.21,0.0,0.04575,6e-05,3.43852]
[1778853360972,43.21,78830.21,0.0,0.04575,6e-05,3.43852]
[1778853361700,43.21,78825.9,0.0,0.04549,6e-05,3.42283]
[1778853361749,43.21,78825.9,0.0,0.04549,6e-05,3.42283]
[1778853365782,43.22,78837.57,0.0,0.04627,6e-05,3.47042]
[1778853370824,43.24,78839.41,0.0,0.04643,6e-05,3.48044]
[1778853371764,43.24,78839.41,0.0,0.04643,6e-05,3.48044]
[1778853371772,43.24,78839.41,0.0,0.04643,6e-05,3.48044]
[1778853376778,43.25,78836.96,0.0,0.04633,6e-05,3.47392]
[1778853376787,43.25,78836.96,0.0,0.04633,6e-05,3.47392]
[1778853376871,43.25,78847.77,0.0,0.04702,6e-05,3.51588]
[1778853378922,43.26,78834.35,0.0,0.04619,6e-05,3.46556]
[1778853381793,43.26,78835.69,0.0,0.04629,6e-05,3.47183]
[1778853381799,43.26,78835.69,0.0,0.04629,6e-05,3.47183]
[1778853382993,43.27,78843.99,0.0,0.04683,6e-05,3.50468]
[1778853386811,43.27,78846.65,0.0,0.04703,6e-05,3.51644]
[1778853386816,43.27,78846.65,0.0,0.04703,6e-05,3.51644]
[1778853391822,43.28,78853.24,0.0,0.04741,6e-05,3.53798]
[1778853391827,43.28,78853.24,0.0,0.04741,6e-05,3.53798]
[1778853392396,43.29,78853.24,0.0,0.04742,6e-05,3.53843]
[1778853393617,43.29,78853.45,0.0,0.04744,6e-05,3.53969]
[1778853393991,43.29,78860.81,0.0,0.04792,6e-05,3.56863]
[1778853394352,43.29,78860.81,0.0,0.04792,6e-05,3.56863]
[1778853395594,43.29,78854.81,0.0,0.04754,6e-05,3.54581]
[1778853396157,43.29,78843.17,0.0,0.04681,6e-05,3.50145]
[1778853398018,43.3,78832.95,0.0,0.04618,6e-05,3.46341]
[1778853400605,43.3,78829.12,0.0,0.04596,6e-05,3.44998]
[1778853404063,43.31,78812.72,0.0,0.04499,6e-05,3.3905]
[1778853405619,43.32,78805.97,0.0,0.04459,6e-05,3.36592]
[1778853405632,43.32,78805.97,0.0,0.04459,6e-05,3.36592]
[1778853408247,43.33,78784.29,0.0,0.04333,6e-05,3.28782]
[1778853408974,43.33,78784.29,0.0,0.04333,6e-05,3.28782]
[1778853409510,43.33,78782.97,0.0,0.04326,6e-05,3.28375]
[1778853410109,43.33,78759.4,0.0,0.0419,6e-05,3.19876]
[1778853410816,43.33,78759.4,0.0,0.0419,6e-05,3.19876]
[1778853410873,43.33,78759.4,0.0,0.0419,6e-05,3.19876]
[1778853411113,43.34,78751.92,0.0,0.04148,6e-05,3.17261]
[1778853413148,43.34,78752.82,0.0,0.04154,6e-05,3.17668]
[1778853413187,43.34,78755.9,0.0,0.04173,6e-05,3.18859]
[1778853418162,43.37,78764.37,0.0,0.0423,6e-05,3.22415]
[1778853420177,43.38,78772.14,0.0,0.04279,6e-05,3.25432]
[1778853422191,43.38,78761.02,0.0,0.04217,6e-05,3.21573]
[1778853423198,43.39,78752.92,0.0,0.04172,6e-05,3.18747]
[1778853425214,43.4,78740.52,0.0,0.04104,6e-05,3.14506]
[1778853429249,43.42,78749.51,0.0,0.04162,6e-05,3.18156]
[1778853431293,43.43,78762.03,0.0,0.04238,6e-05,3.22878]
[1778853433293,43.43,78752.65,0.0,0.04187,6e-05,3.1968]
[1778853437303,43.45,78740.59,0.0,0.04124,6e-05,3.15753]
[1778853442665,43.47,78733.96,0.0,0.04094,6e-05,3.13815]
[1778853443308,43.47,78733.96,0.0,0.04094,6e-05,3.13815]
[1778853443325,43.48,78724.45,0.0,0.04044,6e-05,3.10663]
[1778853443719,43.48,78724.45,0.0,0.04044,6e-05,3.10663]
[1778853443820,43.48,78712.91,0.0,0.03979,6e-05,3.06607]
[1778853447998,43.59,78706.95,0.0,0.03985,6e-05,3.06954]
[1778853448051,43.59,78706.95,0.0,0.03985,6e-05,3.06954]
[1778853450394,43.8,78723.23,0.0,0.04149,6e-05,3.17238]
[1778853454071,43.82,78739.63,0.0,0.04242,6e-05,3.2289]
[1778853458198,43.82,78741.52,0.0,0.04256,6e-05,3.23751]
[1778853458240,43.83,78743.31,0.0,0.04269,6e-05,3.24575]
[1778853460233,43.84,78743.65,0.0,0.04273,6e-05,3.24787]
[1778853460276,43.84,78743.88,0.0,0.04276,6e-05,3.24959]
[1778853460699,43.84,78743.88,0.0,0.04276,6e-05,3.24959]
[1778853460798,43.84,78747.78,0.0,0.043,6e-05,3.26457]
[1778853463441,43.85,78749.15,0.0,0.04309,6e-05,3.2704]
[1778853463531,43.85,78743.66,0.0,0.04279,6e-05,3.2514]
[1778853466393,43.86,78741.02,0.0,0.04266,6e-05,3.24362]
[1778853466513,43.86,78736.25,0.0,0.0424,6e-05,3.22736]
[1778853470761,43.88,78734.39,0.0,0.04234,6e-05,3.22347]
[1778853471015,43.88,78734.39,0.0,0.04234,6e-05,3.22347]
[1778853471022,43.89,78725.6,0.0,0.04186,6e-05,3.19391]
[1778853472406,43.89,78725.6,0.0,0.04186,6e-05,3.19391]
[1778853472495,43.89,78725.6,0.0,0.04186,6e-05,3.19391]
[1778853478593,43.92,78726.14,0.0,0.04201,6e-05,3.2028]
[1778853484243,43.94,78726.91,0.0,0.04212,6e-05,3.20949]
[1778853484341,43.94,78728.52,0.0,0.04224,6e-05,3.21719]
[1778853485642,43.95,78719.22,0.0,0.04172,6e-05,3.18499]
[1778853487005,44.0,78707.99,0.0,0.04127,6e-05,3.15637]
[1778853491809,44.14,78711.06,0.0,0.04193,6e-05,3.19725]
[1778853491854,44.15,78714.05,0.0,0.04213,6e-05,3.20978]
[1778853493629,44.15,78713.78,0.0,0.04211,6e-05,3.20882]
[1778853493724,44.15,78719.18,0.0,0.04244,6e-05,3.229]
[1778853496742,44.16,78712.17,0.0,0.04208,6e-05,3.20682]
[1778853498730,44.17,78710.83,0.0,0.04202,6e-05,3.20299]
[1778853498810,44.17,78686.06,0.0,0.04065,6e-05,3.11679]
[1778853499679,44.17,78686.06,0.0,0.04065,6e-05,3.11679]
[1778853501213,44.18,78671.42,0.0,0.03989,5e-05,3.06915]
[1778853502253,44.19,78678.82,0.0,0.04031,5e-05,3.09588]
[1778853504802,44.2,78688.86,0.0,0.0409,6e-05,3.13299]
[1778853505809,44.2,78680.26,0.0,0.04045,6e-05,3.10406]
[1778853506822,44.21,78669.4,0.0,0.03987,5e-05,3.06758]
[1778853508758,44.22,78663.24,0.0,0.03957,5e-05,3.0487]
[1778853508796,44.22,78663.24,0.0,0.03957,5e-05,3.0487]
[1778853513863,44.25,78661.77,0.0,0.03953,5e-05,3.04478]
[1778853517891,44.27,78654.7,0.0,0.03922,5e-05,3.02512]
[1778853522926,44.3,78652.36,0.0,0.03918,5e-05,3.02216]
[1778853527970,44.32,78652.6,0.0,0.03928,5e-05,3.02877]
[1778853532136,44.34,78665.38,0.0,0.04003,5e-05,3.07599]
[1778853538069,44.38,78663.13,0.0,0.04003,5e-05,3.0758]
[1778853539403,44.38,78671.11,0.0,0.04048,5e-05,3.10443]
[1778853539701,44.38,78671.11,0.0,0.04048,5e-05,3.10443]
[1778853540204,44.38,78761.21,0.0,0.04568,6e-05,3.42672]
[1778853540651,44.38,78761.21,0.0,0.04568,6e-05,3.42672]
[1778853543173,44.42,78742.43,0.0,0.04468,6e-05,3.36558]
[1778853545664,44.42,78746.11,0.0,0.04492,6e-05,3.38028]
[1778853545937,44.42,78746.11,0.0,0.04492,6e-05,3.38028]
[1778853546156,44.42,78738.74,0.0,0.04449,6e-05,3.35406]
[1778853548378,44.43,78756.0,0.0,0.04555,6e-05,3.41855]
[1778853549425,44.46,78774.45,0.0,0.04677,6e-05,3.49258]
[1778853550953,44.46,78777.84,0.0,0.04698,6e-05,3.5057]
[1778853552203,44.46,78764.42,0.0,0.04617,6e-05,3.45665]
[1778853554224,44.46,78772.72,0.0,0.04669,6e-05,3.48802]
[1778853555231,44.47,78790.97,0.0,0.04783,6e-05,3.55694]
[1778853555961,44.47,78790.97,0.0,0.04783,6e-05,3.55694]
[1778853555967,44.47,78790.97,0.0,0.04783,6e-05,3.55694]
[1778853556437,44.47,78811.01,0.0,0.04912,6e-05,3.63428]
[1778853557430,44.47,78818.99,0.0,0.04964,6e-05,3.66566]
[1778853559405,44.48,78826.67,0.0,0.05017,7e-05,3.69671]
[1778853560426,44.48,78840.17,0.0,0.05106,7e-05,3.74981]
[1778853560977,44.48,78840.17,0.0,0.05106,7e-05,3.74981]
[1778853560983,44.48,78840.17,0.0,0.05106,7e-05,3.74981]
[1778853560996,44.48,78840.17,0.0,0.05106,7e-05,3.74981]
[1778853561007,44.48,78840.17,0.0,0.05106,7e-05,3.74981]
[1778853561277,44.49,78839.58,0.0,0.05103,7e-05,3.74808]
[1778853564300,44.49,78825.39,0.0,0.05013,6e-05,3.69471]
[1778853565307,44.5,78817.83,0.0,0.04966,6e-05,3.66626]
[1778853569510,44.5,78812.4,0.0,0.04933,6e-05,3.64697]
[1778853569641,44.5,78808.71,0.0,0.0491,6e-05,3.63305]
[1778853570348,44.51,78796.46,0.0,0.04833,6e-05,3.58669]
[1778853571759,44.51,78794.48,0.0,0.04813,6e-05,3.57318]
[1778853571817,44.51,78794.48,0.0,0.04813,6e-05,3.57318]
[1778853572361,44.51,78784.5,0.0,0.04751,6e-05,3.53589]
[1778853577411,44.52,78804.01,0.0,0.04877,6e-05,3.61144]
[1778853578021,44.52,78804.01,0.0,0.04877,6e-05,3.61144]
[1778853578427,44.52,78804.01,0.0,0.04877,6e-05,3.61144]
[1778853578433,44.52,78831.44,0.0,0.05054,7e-05,3.71687]
[1778853579266,44.52,78831.44,0.0,0.05054,7e-05,3.71687]
[1778853579301,44.52,78831.44,0.0,0.05054,7e-05,3.71687]
[1778853581469,44.52,78742.25,0.0,0.04497,6e-05,3.38142]
[1778853583446,44.52,78717.53,0.0,0.04352,6e-05,3.2923]
[1778853584307,44.52,78717.53,0.0,0.04352,6e-05,3.2923]
[1778853584312,44.52,78717.53,0.0,0.04352,6e-05,3.2923]
[1778853584893,44.52,78712.36,0.0,0.04323,6e-05,3.27454]
[1778853585080,44.52,78712.36,0.0,0.04323,6e-05,3.27454]
[1778853591502,44.55,78703.42,0.0,0.04281,6e-05,3.24823]
[1778853594324,44.56,78701.35,0.0,0.04272,6e-05,3.24249]
[1778853599334,44.57,78704.81,0.0,0.04298,6e-05,3.25874]
[1778853600148,44.58,78705.48,0.0,0.04303,6e-05,3.26189]
[1778853600687,44.58,78703.42,0.0,0.04291,6e-05,3.25456]
[1778853601165,44.58,78703.42,0.0,0.04291,6e-05,3.25456]
[1778853601552,44.58,78703.42,0.0,0.04291,6e-05,3.25456]
[1778853601608,44.58,78717.24,0.0,0.04371,6e-05,3.30396]
[1778853603609,44.59,78709.11,0.0,0.04328,6e-05,3.27708]
[1778853605708,44.59,78703.99,0.0,0.04299,6e-05,3.25957]
[1778853605813,44.59,78703.99,0.0,0.04299,6e-05,3.25957]
[1778853606302,44.59,78682.37,0.0,0.04177,6e-05,3.18322]
[1778853608674,44.6,78653.92,0.0,0.04023,5e-05,3.08698]
[1778853610823,44.62,78652.27,0.0,0.04019,5e-05,3.08427]
[1778853610834,44.62,78652.27,0.0,0.04019,5e-05,3.08427]
[1778853611501,44.62,78652.27,0.0,0.04019,5e-05,3.08427]
[1778853611571,44.62,78651.56,0.0,0.04015,5e-05,3.08184]
[1778853612252,44.63,78642.54,0.0,0.0397,5e-05,3.05311]
[1778853614510,44.63,78642.54,0.0,0.0397,5e-05,3.05311]
[1778853615045,44.63,78640.04,0.0,0.03958,5e-05,3.0457]
[1778853615106,44.67,78629.29,0.0,0.03914,5e-05,3.01741]
[1778853617160,44.67,78629.29,0.0,0.03914,5e-05,3.01741]
[1778853617320,44.67,78629.29,0.0,0.03914,5e-05,3.01741]
[1778853621351,44.89,78633.64,0.0,0.04011,5e-05,3.07839]
[1778853621394,44.89,78650.79,0.0,0.04104,5e-05,3.13716]
[1778853621692,44.89,78650.79,0.0,0.04104,5e-05,3.13716]
[1778853622360,44.89,78650.79,0.0,0.04104,5e-05,3.13716]
[1778853622493,44.89,78650.79,0.0,0.04104,5e-05,3.13716]
[1778853623899,44.94,78648.88,0.0,0.04112,6e-05,3.14205]
[1778853623947,44.94,78648.88,0.0,0.04112,6e-05,3.14205]
[1778853623992,44.95,78631.85,0.0,0.04021,5e-05,3.08464]
[1778853625519,44.95,78620.67,0.0,0.03963,5e-05,3.04793]
[1778853625849,44.95,78609.81,0.0,0.03905,5e-05,3.0114]
[1778853627554,44.95,78609.81,0.0,0.03905,5e-05,3.0114]
[1778853628858,44.97,78627.98,0.0,0.04008,5e-05,3.07635]
[1778853630535,44.97,78627.98,0.0,0.04008,5e-05,3.07635]
[1778853629876,44.97,78639.18,0.0,0.04069,5e-05,3.11457]
[1778853630881,44.97,78656.98,0.0,0.04167,6e-05,3.17594]
[1778853632699,44.97,78660.67,0.0,0.04181,6e-05,3.18383]
[1778853632823,44.97,78660.67,0.0,0.04181,6e-05,3.18383]
[1778853634903,44.99,78683.24,0.0,0.04315,6e-05,3.26656]
[1778853636921,45.0,78698.25,0.0,0.04404,6e-05,3.3214]
[1778853637833,45.0,78698.25,0.0,0.04404,6e-05,3.3214]
[1778853637939,45.0,78698.25,0.0,0.04404,6e-05,3.3214]
[1778853638599,45.0,78684.61,0.0,0.04326,6e-05,3.27356]
[1778853639937,45.01,78653.61,0.0,0.04154,6e-05,3.16642]
[1778853641551,45.01,78653.61,0.0,0.04154,6e-05,3.16642]
[1778853640947,45.01,78637.5,0.0,0.04067,5e-05,3.11188]
[1778853642543,45.02,78620.69,0.0,0.03978,5e-05,3.05593]
[1778853646559,45.03,78626.46,0.0,0.04014,5e-05,3.07873]
[1778853646565,45.03,78626.46,0.0,0.04014,5e-05,3.07873]
[1778853646540,45.04,78634.18,0.0,0.04058,5e-05,3.10609]
[1778853649631,45.05,78641.42,0.0,0.04102,5e-05,3.1339]
[1778853650630,45.05,78641.42,0.0,0.04102,5e-05,3.1339]
[1778853650804,45.06,78635.26,0.0,0.0407,5e-05,3.11375]
[1778853650905,45.06,78635.26,0.0,0.0407,5e-05,3.11375]
[1778853650941,45.06,78635.26,0.0,0.0407,5e-05,3.11375]
[1778853652337,45.06,78635.26,0.0,0.0407,5e-05,3.11375]
[1778853652425,45.06,78617.19,0.0,0.03974,5e-05,3.05335]
[1778853652893,45.06,78617.19,0.0,0.03974,5e-05,3.05335]
[1778853653439,45.11,78631.52,0.0,0.0407,5e-05,3.11349]
[1778853655056,45.12,78646.77,0.0,0.04156,6e-05,3.16777]
[1778853656099,45.12,78646.77,0.0,0.04156,6e-05,3.16777]
[1778853656154,45.12,78646.77,0.0,0.04156,6e-05,3.16777]
[1778853656230,45.13,78654.52,0.0,0.04201,6e-05,3.19548]
[1778853660924,45.14,78654.95,0.0,0.04209,6e-05,3.20039]
[1778853661151,45.14,78654.95,0.0,0.04209,6e-05,3.20039]
[1778853661215,45.14,78677.04,0.0,0.04334,6e-05,3.27779]
[1778853663685,45.15,78673.15,0.0,0.04314,6e-05,3.26557]
[1778853663712,45.15,78673.15,0.0,0.04314,6e-05,3.26557]
[1778853664035,45.15,78673.15,0.0,0.04314,6e-05,3.26557]
[1778853664308,45.15,78673.15,0.0,0.04314,6e-05,3.26557]
[1778853665912,45.16,78676.33,0.0,0.04336,6e-05,3.27901]
[1778853665949,45.16,78676.33,0.0,0.04336,6e-05,3.27901]
[1778853666134,45.16,78676.33,0.0,0.04336,6e-05,3.27901]
[1778853666249,45.16,78676.33,0.0,0.04336,6e-05,3.27901]
[1778853668131,45.16,78672.81,0.0,0.04317,6e-05,3.26732]
[1778853668188,45.16,78672.81,0.0,0.04317,6e-05,3.26732]
[1778853668279,45.16,78672.81,0.0,0.04317,6e-05,3.26732]
[1778853668308,45.16,78672.81,0.0,0.04317,6e-05,3.26732]
[1778853670193,45.17,78673.3,0.0,0.04323,6e-05,3.27122]
[1778853670225,45.17,78673.3,0.0,0.04323,6e-05,3.27122]
[1778853674202,45.19,78665.24,0.0,0.04283,6e-05,3.24659]
[1778853679246,45.21,78666.46,0.0,0.04296,6e-05,3.25469]
[1778853684284,45.23,78665.19,0.0,0.04295,6e-05,3.25392]
[1778853688319,45.24,78648.35,0.0,0.04206,6e-05,3.1983]
[1778853693354,45.26,78657.6,0.0,0.04257,6e-05,3.22854]
[1778853698425,45.27,78661.81,0.0,0.04285,6e-05,3.24623]
[1778853698455,45.28,78676.12,0.0,0.04368,6e-05,3.2973]
[1778853699030,45.28,78676.12,0.0,0.04368,6e-05,3.2973]
[1778853699551,45.28,78676.12,0.0,0.04368,6e-05,3.2973]
[1778853699672,45.28,78701.96,0.0,0.04518,6e-05,3.3895]
[1778853700246,45.28,78701.96,0.0,0.04518,6e-05,3.3895]
[1778853700361,45.28,78701.96,0.0,0.04518,6e-05,3.3895]
[1778853701168,45.28,78702.7,0.0,0.04524,6e-05,3.39283]
[1778853701445,45.28,78713.69,0.0,0.0459,6e-05,3.43308]
[1778853701792,45.28,78713.69,0.0,0.0459,6e-05,3.43308]
[1778853703459,45.29,78729.57,0.0,0.04687,6e-05,3.49225]
[1778853708204,45.29,78723.33,0.0,0.04652,6e-05,3.47057]
[1778853708315,45.29,78723.33,0.0,0.04652,6e-05,3.47057]
[1778853710566,45.3,78757.8,0.0,0.04865,6e-05,3.59913]
[1778853711731,45.3,78778.77,0.0,0.04997,6e-05,3.67809]
[1778853712336,45.3,78778.77,0.0,0.04997,6e-05,3.67809]
[1778853713339,45.31,78778.77,0.0,0.05003,6e-05,3.68157]
[1778853713662,45.31,78778.77,0.0,0.05003,6e-05,3.68157]
[1778853713696,45.31,78801.17,0.0,0.05148,7e-05,3.76708]
[1778853715641,45.31,78811.0,0.0,0.05212,7e-05,3.80479]
[1778853716632,45.31,78788.88,0.0,0.05068,6e-05,3.71978]
[1778853717617,45.31,78780.53,0.0,0.05014,6e-05,3.68784]
[1778853719610,45.31,78793.04,0.0,0.05094,6e-05,3.73554]
[1778853720968,45.31,78792.72,0.0,0.05092,6e-05,3.73432]
[1778853721457,45.31,78792.72,0.0,0.05092,6e-05,3.73432]
[1778853721637,45.31,78800.35,0.0,0.05142,7e-05,3.76358]
[1778853722649,45.31,78810.81,0.0,0.0521,7e-05,3.8039]
[1778853723721,45.31,78829.06,0.0,0.05332,7e-05,3.87493]
[1778853726471,45.31,78824.06,0.0,0.05298,7e-05,3.85539]
[1778853727233,45.31,78820.88,0.0,0.05277,7e-05,3.84316]
[1778853727314,45.31,78820.88,0.0,0.05277,7e-05,3.84316]
[1778853730854,45.31,78819.33,0.0,0.05268,7e-05,3.83742]
[1778853731714,45.32,78828.07,0.0,0.05326,7e-05,3.87159]
[1778853732107,45.32,78828.07,0.0,0.05326,7e-05,3.87159]
[1778853732581,45.32,78828.07,0.0,0.05326,7e-05,3.87159]
[1778853732718,45.32,78842.23,0.0,0.05422,7e-05,3.92725]
[1778853733390,45.32,78842.23,0.0,0.05422,7e-05,3.92725]
[1778853733735,45.32,78858.73,0.0,0.05535,7e-05,3.99269]
[1778853734735,45.32,78884.03,0.0,0.05712,7e-05,4.0943]
[1778853735832,45.32,78893.95,0.0,0.05782,7e-05,4.1346]
[1778853737757,45.31,78907.03,0.0,0.05876,7e-05,4.18755]
[1778853738400,45.31,78907.03,0.0,0.05876,7e-05,4.18755]
[1778853738405,45.31,78907.03,0.0,0.05876,7e-05,4.18755]
[1778853738814,45.31,78912.47,0.0,0.05914,7e-05,4.20929]
[1778853740788,45.3,78904.31,0.0,0.05853,7e-05,4.17452]
[1778853743800,45.3,78884.46,0.0,0.05709,7e-05,4.09254]
[1778853744817,45.3,78873.24,0.0,0.0563,7e-05,4.04732]
[1778853747833,45.3,78859.32,0.0,0.05532,7e-05,3.99128]
[1778853748415,45.3,78859.32,0.0,0.05532,7e-05,3.99128]
[1778853748422,45.3,78859.32,0.0,0.05532,7e-05,3.99128]
[1778853748840,45.3,78868.44,0.0,0.05595,7e-05,4.02727]
[1778853752872,45.29,78880.06,0.0,0.05664,7e-05,4.06531]
[1778853753834,45.28,78893.8,0.0,0.0576,7e-05,4.12033]
[1778853754771,45.28,78908.0,0.0,0.05862,7e-05,4.17798]
[1778853755865,45.28,78898.42,0.0,0.05792,7e-05,4.13818]
[1778853757769,45.28,78919.02,0.0,0.05939,7e-05,4.22157]
[1778853758431,45.28,78919.02,0.0,0.05939,7e-05,4.22157]
[1778853758441,45.28,78919.02,0.0,0.05939,7e-05,4.22157]
[1778853758834,45.27,78918.75,0.0,0.05935,7e-05,4.21961]
[1778853763446,45.26,78922.98,0.0,0.0596,7e-05,4.23361]
[1778853763484,45.26,78922.98,0.0,0.0596,7e-05,4.23361]
[1778853765566,45.25,78923.77,0.0,0.05964,7e-05,4.23599]
[1778853765678,45.25,78923.77,0.0,0.05964,7e-05,4.23599]
[1778853765934,45.25,78920.2,0.0,0.05936,7e-05,4.2199]
[1778853765964,45.25,78919.82,0.0,0.05933,7e-05,4.21833]
[1778853766969,45.25,78905.9,0.0,0.05831,7e-05,4.16056]
[1778853768421,45.25,78905.9,0.0,0.05831,7e-05,4.16056]
[1778853768807,45.25,78905.9,0.0,0.05831,7e-05,4.16056]
[1778853768840,45.24,78886.26,0.0,0.05687,7e-05,4.07872]
[1778853769990,45.23,78898.29,0.0,0.05771,7e-05,4.12652]
[1778853775029,45.21,78894.27,0.0,0.05733,7e-05,4.10509]
[1778853779057,45.19,78901.35,0.0,0.05777,7e-05,4.12996]
[1778853783144,45.18,78889.89,0.0,0.05688,7e-05,4.07938]
[1778853787447,45.16,78884.97,0.0,0.05648,7e-05,4.05665]
[1778853788717,45.16,78889.59,0.0,0.0568,7e-05,4.07485]
[1778853788727,45.15,78880.21,0.0,0.05612,7e-05,4.03557]
[1778853790071,45.15,78877.36,0.0,0.0559,7e-05,4.02323]
[1778853790510,45.15,78877.36,0.0,0.0559,7e-05,4.02323]
[1778853790883,45.15,78877.36,0.0,0.0559,7e-05,4.02323]
[1778853790927,45.15,78866.06,0.0,0.0551,7e-05,3.9771]
[1778853790961,45.15,78866.06,0.0,0.0551,7e-05,3.9771]
[1778853791384,45.15,78866.06,0.0,0.0551,7e-05,3.9771]
[1778853791470,45.15,78866.06,0.0,0.0551,7e-05,3.9771]
[1778853791540,45.15,78857.85,0.0,0.05454,7e-05,3.94441]
[1778853796180,45.14,78866.89,0.0,0.05512,7e-05,3.97828]
[1778853797195,45.14,78883.39,0.0,0.05626,7e-05,4.04411]
[1778853798650,45.13,78898.98,0.0,0.05736,7e-05,4.10683]
[1778853800980,45.13,78910.92,0.0,0.05821,7e-05,4.15506]
[1778853801721,45.13,78889.27,0.0,0.05666,7e-05,4.06669]
[1778853803711,45.12,78902.9,0.0,0.0576,7e-05,4.12049]
[1778853805993,45.12,78904.55,0.0,0.05769,7e-05,4.12554]
[1778853806333,45.12,78904.55,0.0,0.05769,7e-05,4.12554]
[1778853809579,45.07,78918.18,0.0,0.05849,7e-05,4.17152]
[1778853811341,45.07,78918.18,0.0,0.05848,7e-05,4.17091]
[1778853811353,45.07,78918.18,0.0,0.05848,7e-05,4.17091]
[1778853812954,45.02,78908.56,0.0,0.05749,7e-05,4.1128]
[1778853813820,45.02,78908.56,0.0,0.05749,7e-05,4.1128]
[1778853813948,44.97,78904.15,0.0,0.05699,7e-05,4.08421]
[1778853818828,44.96,78903.35,0.0,0.05689,7e-05,4.07886]
[1778853818833,44.96,78903.35,0.0,0.05689,7e-05,4.07886]
[1778853821940,44.95,78890.99,0.0,0.05598,7e-05,4.02664]
[1778853823162,44.95,78885.2,0.0,0.05557,7e-05,4.00279]
[1778853824411,44.88,78876.68,0.0,0.0547,7e-05,3.95303]
[1778853825418,44.88,78865.73,0.0,0.05395,7e-05,3.90937]
[1778853826309,44.88,78865.73,0.0,0.05395,7e-05,3.90937]
[1778853830833,44.78,78858.15,0.0,0.053,7e-05,3.85447]
[1778853832467,44.72,78871.98,0.0,0.05373,7e-05,3.89719]
[1778853835233,44.67,78869.3,0.0,0.05333,7e-05,3.87382]
[1778853835264,44.67,78869.3,0.0,0.05333,7e-05,3.87382]
[1778853840526,44.52,78858.97,0.0,0.05205,7e-05,3.79923]
[1778853842622,44.52,78854.84,0.0,0.05176,7e-05,3.78251]
[1778853842630,44.51,78844.36,0.0,0.05106,7e-05,3.74105]
[1778853843547,44.51,78844.36,0.0,0.05106,7e-05,3.74105]
[1778853843772,44.51,78844.36,0.0,0.05106,7e-05,3.74105]
[1778853843781,44.51,78833.3,0.0,0.05033,7e-05,3.69809]
[1778853844227,44.51,78833.3,0.0,0.05033,7e-05,3.69809]
[1778853844870,44.51,78822.18,0.0,0.04959,6e-05,3.65405]
[1778853845376,44.51,78822.18,0.0,0.04959,6e-05,3.65405]
[1778853845422,44.51,78822.18,0.0,0.04959,6e-05,3.65405]
[1778853846077,44.51,78822.18,0.0,0.04959,6e-05,3.65405]
[1778853847582,44.51,78793.79,0.0,0.04777,6e-05,3.54552]
[1778853848600,44.51,78785.31,0.0,0.04724,6e-05,3.51355]
[1778853853645,44.51,78772.0,0.0,0.04642,6e-05,3.4637]
[1778853854652,44.51,78780.42,0.0,0.04694,6e-05,3.49506]
[1778853855488,44.51,78780.42,0.0,0.04694,6e-05,3.49506]
[1778853856991,44.51,78793.88,0.0,0.04777,6e-05,3.54549]
[1778853858529,44.51,78794.58,0.0,0.04782,6e-05,3.54802]
[1778853858680,44.5,78805.44,0.0,0.0485,6e-05,3.58896]
[1778853859739,44.5,78813.25,0.0,0.04899,6e-05,3.61852]
[1778853861712,44.5,78826.57,0.0,0.04984,6e-05,3.6691]
[1778853862819,44.5,78848.5,0.0,0.05127,7e-05,3.75383]
[1778853864830,44.5,78848.95,0.0,0.0513,7e-05,3.75559]
[1778853864931,44.5,78873.75,0.0,0.05295,7e-05,3.85238]
[1778853865181,44.5,78873.75,0.0,0.05295,7e-05,3.85238]
[1778853870201,44.42,78870.55,0.0,0.05242,7e-05,3.82153]
[1778853870215,44.42,78870.55,0.0,0.05242,7e-05,3.82153]
[1778853871084,44.41,78879.37,0.0,0.05293,7e-05,3.84949]
[1778853874764,44.41,78885.0,0.0,0.05329,7e-05,3.8706]
[1778853874874,44.41,78885.0,0.0,0.05329,7e-05,3.8706]
[1778853875223,44.41,78884.11,0.0,0.05322,7e-05,3.86648]
[1778853875232,44.41,78884.11,0.0,0.05322,7e-05,3.86648]
[1778853876324,44.4,78884.11,0.0,0.05321,7e-05,3.86591]
[1778853878203,44.4,78882.23,0.0,0.05306,7e-05,3.85732]
[1778853878828,44.4,78883.37,0.0,0.05313,7e-05,3.86132]
[1778853879834,44.39,78871.77,0.0,0.05233,7e-05,3.81477]
[1778853881882,44.39,78863.22,0.0,0.05174,7e-05,3.78008]
[1778853882835,44.39,78863.22,0.0,0.05174,7e-05,3.78008]
[1778853883031,44.39,78863.22,0.0,0.05174,7e-05,3.78008]
[1778853883047,44.39,78846.58,0.0,0.05064,7e-05,3.71495]
[1778853883454,44.39,78846.58,0.0,0.05064,7e-05,3.71495]
[1778853884100,44.39,78846.58,0.0,0.05064,7e-05,3.71495]
[1778853885027,44.39,78860.25,0.0,0.05153,7e-05,3.76777]
[1778853885917,44.39,78870.39,0.0,0.05221,7e-05,3.80773]
[1778853887920,44.39,78915.38,0.0,0.05531,7e-05,3.98774]
[1778853888924,44.35,78934.07,0.0,0.0565,7e-05,4.05603]
[1778853889424,44.35,78934.07,0.0,0.0565,7e-05,4.05603]
[1778853890079,44.35,78934.07,0.0,0.0565,7e-05,4.05603]
[1778853890086,44.33,78928.69,0.0,0.05604,7e-05,4.02981]
[1778853890225,44.33,78928.69,0.0,0.05604,7e-05,4.02981]
[1778853890373,44.33,78928.69,0.0,0.05604,7e-05,4.02981]
[1778853891945,44.31,78920.06,0.0,0.05534,7e-05,3.9899]
[1778853894043,44.31,78912.64,0.0,0.05479,7e-05,3.95826]
[1778853900000,44.13,78910.3,0.0,0.05392,7e-05,3.90836]
[1778853902398,44.08,78910.66,0.0,0.05373,7e-05,3.89747]
[1778853903306,44.05,78911.16,0.0,0.05366,7e-05,3.89343]
[1778853906049,44.02,78926.95,0.0,0.05464,7e-05,3.95023]
[1778853908064,44.02,78934.52,0.0,0.05515,7e-05,3.97972]
[1778853910110,44.01,78920.4,0.0,0.05413,7e-05,3.92082]
[1778853912490,44.01,78924.26,0.0,0.0544,7e-05,3.93651]
[1778853914130,44.0,78941.7,0.0,0.05562,7e-05,4.00657]
[1778853915148,44.0,78950.4,0.0,0.05622,7e-05,4.04143]
[1778853916864,43.98,78949.32,0.0,0.05608,7e-05,4.03312]
[1778853916877,43.98,78949.32,0.0,0.05608,7e-05,4.03312]
[1778853916970,43.98,78949.32,0.0,0.05608,7e-05,4.03312]
[1778853917153,43.98,78947.42,0.0,0.05593,7e-05,4.0249]
[1778853918881,43.98,78947.56,0.0,0.05594,7e-05,4.02512]
[1778853919167,43.98,78954.36,0.0,0.05642,7e-05,4.05289]
[1778853923885,43.86,78935.2,0.0,0.05458,7e-05,3.94718]
[1778853925153,43.86,78935.2,0.0,0.05458,7e-05,3.94718]
[1778853925179,43.86,78935.2,0.0,0.05458,7e-05,3.94718]
[1778853925365,43.86,78935.2,0.0,0.05458,7e-05,3.94718]
[1778853925784,43.84,78903.29,0.0,0.05226,7e-05,3.81183]
[1778853930162,43.81,78901.05,0.0,0.052,7e-05,3.79676]
[1778853930168,43.81,78901.05,0.0,0.052,7e-05,3.79676]
[1778853930160,43.81,78912.0,0.0,0.05273,7e-05,3.83987]
[1778853930373,43.81,78912.0,0.0,0.05273,7e-05,3.83987]
[1778853930379,43.81,78912.0,0.0,0.05273,7e-05,3.83987]
[1778853931189,43.81,78914.94,0.0,0.05285,7e-05,3.84472]
[1778853936301,43.79,78912.11,0.0,0.05261,7e-05,3.83088]
[1778853939984,43.79,78914.44,0.0,0.05275,7e-05,3.83931]
[1778853940150,43.79,78896.17,0.0,0.05149,7e-05,3.76529]
[1778853940386,43.79,78896.17,0.0,0.05149,7e-05,3.76529]
[1778853940393,43.79,78896.17,0.0,0.05149,7e-05,3.76529]
[1778853941344,43.79,78885.93,0.0,0.0508,7e-05,3.72431]
[1778853944990,43.77,78881.19,0.0,0.05042,7e-05,3.70186]
[1778853944998,43.77,78881.19,0.0,0.05042,7e-05,3.70186]
[1778853945400,43.77,78876.95,0.0,0.05013,7e-05,3.68468]
[1778853945406,43.77,78876.95,0.0,0.05013,7e-05,3.68468]
[1778853947385,43.76,78885.42,0.0,0.05068,7e-05,3.71753]
[1778853950009,43.76,78889.29,0.0,0.05093,7e-05,3.73255]
[1778853950022,43.76,78889.29,0.0,0.05093,7e-05,3.73255]
[1778853950411,43.76,78886.18,0.0,0.05072,7e-05,3.71964]
[1778853950419,43.76,78886.18,0.0,0.05072,7e-05,3.71964]
[1778853955029,43.76,78889.37,0.0,0.05091,7e-05,3.73117]
[1778853955035,43.76,78889.37,0.0,0.05091,7e-05,3.73117]
[1778853955316,43.75,78886.3,0.0,0.0507,7e-05,3.71873]
[1778853955477,43.75,78886.3,0.0,0.0507,7e-05,3.71873]
[1778853956460,43.75,78871.8,0.0,0.04973,7e-05,3.66142]
[1778853958336,43.75,78870.23,0.0,0.04962,7e-05,3.65493]
[1778853959479,43.75,78879.81,0.0,0.05025,7e-05,3.69232]
[1778853960427,43.75,78879.81,0.0,0.05025,7e-05,3.69232]
[1778853960433,43.75,78879.81,0.0,0.05025,7e-05,3.69232]
[1778853964517,43.75,78887.04,0.0,0.05071,7e-05,3.71949]
[1778853965550,43.75,78887.04,0.0,0.05071,7e-05,3.71949]
[1778853966134,43.75,78887.04,0.0,0.05071,7e-05,3.71949]
[1778853967019,43.74,78871.24,0.0,0.04965,7e-05,3.65652]
[1778853967828,43.74,78871.24,0.0,0.04965,7e-05,3.65652]
[1778853968194,43.74,78862.59,0.0,0.04908,7e-05,3.62261]
[1778853970446,43.74,78856.65,0.0,0.04869,6e-05,3.59934]
[1778853971135,43.74,78846.56,0.0,0.04803,6e-05,3.55956]
[1778853972190,43.74,78837.5,0.0,0.04745,6e-05,3.5248]
[1778853974214,43.74,78847.35,0.0,0.04808,6e-05,3.5626]
[1778853975459,43.74,78844.93,0.0,0.04792,6e-05,3.55326]
[1778853977741,43.74,78846.65,0.0,0.04803,6e-05,3.55983]
[1778853977869,43.74,78846.65,0.0,0.04803,6e-05,3.55983]
[1778853978188,43.74,78852.59,0.0,0.04841,6e-05,3.58267]
[1778853978352,43.74,78852.59,0.0,0.04841,6e-05,3.58267]
[1778853978535,43.74,78852.59,0.0,0.04841,6e-05,3.58267]
[1778853979203,43.74,78862.57,0.0,0.04906,7e-05,3.62127]
[1778853981624,43.73,78862.89,0.0,0.04907,7e-05,3.62223]
[1778853984546,43.73,78864.49,0.0,0.04917,7e-05,3.62808]
[1778853986262,43.73,78853.67,0.0,0.04845,6e-05,3.58498]
[1778853987218,43.73,78840.71,0.0,0.04761,6e-05,3.53454]
[1778853987749,43.73,78840.71,0.0,0.04761,6e-05,3.53454]
[1778853987763,43.73,78840.71,0.0,0.04761,6e-05,3.53454]
[1778853987851,43.73,78838.7,0.0,0.04748,6e-05,3.52686]
[1778853992769,43.73,78841.46,0.0,0.04758,6e-05,3.53118]
[1778853992781,43.73,78841.46,0.0,0.04758,6e-05,3.53118]
[1778853992786,43.73,78832.78,0.0,0.04703,6e-05,3.4981]
[1778853995063,43.73,78822.58,0.0,0.04639,6e-05,3.45958]
[1778853998789,43.73,78822.7,0.0,0.04641,6e-05,3.46047]
[1778854000802,43.73,78811.14,0.0,0.0457,6e-05,3.41723]
[1778854002788,43.73,78804.09,0.0,0.04527,6e-05,3.39101]
[1778854002792,43.73,78804.09,0.0,0.04527,6e-05,3.39101]
[1778854007797,43.73,78803.99,0.0,0.04527,6e-05,3.39148]
[1778854007807,43.73,78803.99,0.0,0.04527,6e-05,3.39148]
[1778854007898,43.73,78818.63,0.0,0.04618,6e-05,3.44644]
[1778854011881,43.74,78827.3,0.0,0.04673,6e-05,3.47967]
[1778854012818,43.74,78827.3,0.0,0.04673,6e-05,3.47967]
[1778854012842,43.74,78827.3,0.0,0.04673,6e-05,3.47967]
[1778854016916,43.74,78837.62,0.0,0.04738,6e-05,3.51922]
[1778854017617,43.74,78837.62,0.0,0.04738,6e-05,3.51922]
[1778854017853,43.74,78837.62,0.0,0.04738,6e-05,3.51922]
[1778854017993,43.74,78837.62,0.0,0.04738,6e-05,3.51922]
[1778854018032,43.74,78837.62,0.0,0.04738,6e-05,3.51922]
[1778854018089,43.74,78837.62,0.0,0.04738,6e-05,3.51922]
[1778854018124,43.74,78837.62,0.0,0.04738,6e-05,3.51922]
[1778854018167,43.74,78866.42,0.0,0.04924,7e-05,3.63027]
[1778854023002,43.73,78866.28,0.0,0.04922,7e-05,3.62916]
[1778854023008,43.73,78866.28,0.0,0.04922,7e-05,3.62916]
[1778854023132,43.73,78866.28,0.0,0.04922,7e-05,3.62916]
[1778854023137,43.73,78866.28,0.0,0.04922,7e-05,3.62916]
[1778854023144,43.73,78866.28,0.0,0.04922,7e-05,3.62916]
[1778854024137,43.73,78862.09,0.0,0.04894,7e-05,3.61273]
[1778854025967,43.73,78868.54,0.0,0.04936,7e-05,3.63758]
[1778854026008,43.73,78868.54,0.0,0.04936,7e-05,3.63758]
[1778854028015,43.73,78871.66,0.0,0.04956,7e-05,3.6495]
[1778854028022,43.73,78871.66,0.0,0.04956,7e-05,3.6495]
[1778854028170,43.73,78871.66,0.0,0.04956,7e-05,3.6495]
[1778854028287,43.73,78871.66,0.0,0.04956,7e-05,3.6495]
[1778854030700,43.73,78876.48,0.0,0.04987,7e-05,3.66785]
[1778854031211,43.73,78881.08,0.0,0.05017,7e-05,3.68571]
[1778854035710,43.72,78879.68,0.0,0.05006,7e-05,3.67931]
[1778854035715,43.72,78879.68,0.0,0.05006,7e-05,3.67931]
[1778854038102,43.72,78894.39,0.0,0.05103,7e-05,3.73671]
[1778854039658,43.72,78898.81,0.0,0.05132,7e-05,3.75397]
[1778854039940,43.72,78898.81,0.0,0.05132,7e-05,3.75397]
[1778854040722,43.72,78900.58,0.0,0.05144,7e-05,3.76069]
[1778854040733,43.72,78900.58,0.0,0.05144,7e-05,3.76069]
[1778854042500,43.72,78903.07,0.0,0.05159,7e-05,3.76991]
[1778854042561,43.72,78903.07,0.0,0.05159,7e-05,3.76991]
[1778854045748,43.71,78903.2,0.0,0.05159,7e-05,3.7694]
[1778854048083,43.71,78913.78,0.0,0.05229,7e-05,3.81099]
[1778854048941,43.71,78909.55,0.0,0.052,7e-05,3.7936]
[1778854049148,43.71,78909.55,0.0,0.052,7e-05,3.7936]
[1778854049185,43.7,78921.65,0.0,0.05282,7e-05,3.84187]
[1778854052128,43.7,78924.65,0.0,0.05293,7e-05,3.84656]
[1778854052160,43.7,78924.65,0.0,0.05293,7e-05,3.84656]
[1778854052225,43.7,78909.1,0.0,0.05185,7e-05,3.78354]
[1778854055757,43.69,78907.31,0.0,0.05171,7e-05,3.77518]
[1778854055766,43.69,78907.31,0.0,0.05171,7e-05,3.77518]
[1778854056230,43.69,78894.82,0.0,0.05086,7e-05,3.72511]
[1778854057057,43.69,78894.82,0.0,0.05086,7e-05,3.72511]
[1778854057390,43.69,78892.38,0.0,0.05069,7e-05,3.71515]
[1778854060089,43.69,78901.7,0.0,0.05131,7e-05,3.75154]
[1778854060772,43.69,78902.86,0.0,0.05138,7e-05,3.75583]
[1778854060779,43.69,78902.86,0.0,0.05138,7e-05,3.75583]
[1778854065786,43.68,78898.93,0.0,0.05109,7e-05,3.73845]
[1778854065795,43.68,78898.93,0.0,0.05109,7e-05,3.73845]
[1778854068207,43.68,78897.22,0.0,0.05096,7e-05,3.73101]
[1778854070327,43.67,78882.38,0.0,0.04995,7e-05,3.67149]
[1778854070803,43.67,78882.38,0.0,0.04995,7e-05,3.67149]
[1778854070811,43.67,78882.38,0.0,0.04995,7e-05,3.67149]
[1778854070814,43.67,78882.38,0.0,0.04995,7e-05,3.67149]
[1778854075820,43.67,78886.12,0.0,0.05019,7e-05,3.68531]
[1778854075825,43.67,78886.12,0.0,0.05019,7e-05,3.68531]
[1778854078412,43.67,78883.39,0.0,0.04999,7e-05,3.67388]
[1778854079150,43.67,78883.39,0.0,0.04999,7e-05,3.67388]
[1778854079250,43.67,78883.39,0.0,0.04999,7e-05,3.67388]
[1778854079305,43.66,78892.85,0.0,0.05062,7e-05,3.71075]
[1778854080551,43.66,78887.68,0.0,0.05027,7e-05,3.69033]
[1778854080831,43.66,78887.68,0.0,0.05027,7e-05,3.69033]
[1778854080838,43.66,78887.68,0.0,0.05027,7e-05,3.69033]
[1778854081343,43.66,78887.68,0.0,0.05027,7e-05,3.69033]
[1778854081916,43.66,78889.82,0.0,0.05041,7e-05,3.69851]
[1778854083705,43.66,78889.83,0.0,0.0504,7e-05,3.69807]
[1778854084031,43.66,78889.83,0.0,0.0504,7e-05,3.69807]
[1778854084132,43.66,78910.74,0.0,0.0518,7e-05,3.78065]
[1778854085843,43.66,78910.74,0.0,0.0518,7e-05,3.78065]
[1778854085848,43.66,78910.74,0.0,0.0518,7e-05,3.78065]
[1778854086434,43.66,78916.43,0.0,0.05218,7e-05,3.80271]
[1778854086445,43.66,78916.43,0.0,0.05218,7e-05,3.80271]
[1778854086547,43.66,78916.43,0.0,0.05218,7e-05,3.80271]
[1778854086722,43.66,78922.1,0.0,0.05257,7e-05,3.82553]
[1778854089045,43.65,78940.04,0.0,0.05379,7e-05,3.89694]
[1778854090493,43.65,78947.75,0.0,0.05433,7e-05,3.92793]
[1778854091554,43.65,78947.75,0.0,0.05433,7e-05,3.92793]
[1778854091562,43.65,78947.75,0.0,0.05433,7e-05,3.92793]
[1778854091565,43.65,78947.75,0.0,0.05433,7e-05,3.92793]
[1778854091814,43.65,78947.75,0.0,0.05433,7e-05,3.92793]
[1778854095855,43.61,78945.37,0.0,0.05402,7e-05,3.91003]
[1778854095865,43.61,78945.37,0.0,0.05402,7e-05,3.91003]
[1778854096820,43.61,78944.19,0.0,0.05393,7e-05,3.90466]
[1778854096829,43.61,78944.19,0.0,0.05393,7e-05,3.90466]
[1778854100288,43.6,78953.36,0.0,0.05455,7e-05,3.94065]
[1778854100882,43.6,78953.36,0.0,0.05455,7e-05,3.94065]
[1778854100996,43.6,78953.36,0.0,0.05455,7e-05,3.94065]
[1778854101846,43.6,78951.42,0.0,0.05439,7e-05,3.93153]
[1778854102302,43.6,78951.42,0.0,0.05439,7e-05,3.93153]
[1778854102380,43.6,78940.92,0.0,0.05365,7e-05,3.88856]
[1778854104360,43.59,78953.98,0.0,0.05454,7e-05,3.94044]
[1778854106005,43.59,78949.09,0.0,0.05419,7e-05,3.91978]
[1778854106012,43.59,78949.09,0.0,0.05419,7e-05,3.91978]
[1778854107311,43.59,78947.5,0.0,0.05406,7e-05,3.91271]
[1778854107335,43.59,78947.5,0.0,0.05406,7e-05,3.91271]
[1778854111022,43.58,78952.2,0.0,0.05437,7e-05,3.93032]
[1778854111031,43.58,78952.2,0.0,0.05437,7e-05,3.93032]
[1778854112656,43.57,78944.21,0.0,0.05369,7e-05,3.88937]
[1778854116040,43.57,78942.14,0.0,0.05353,7e-05,3.87992]
[1778854116046,43.57,78942.14,0.0,0.05353,7e-05,3.87992]
[1778854117340,43.56,78949.66,0.0,0.05404,7e-05,3.90968]
[1778854117346,43.56,78949.66,0.0,0.05404,7e-05,3.90968]
[1778854119696,43.56,78969.61,0.0,0.05544,7e-05,3.99024]
[1778854121051,43.56,78969.61,0.0,0.05544,7e-05,3.99024]
[1778854121057,43.56,78969.61,0.0,0.05544,7e-05,3.99024]
[1778854121060,43.56,78969.61,0.0,0.05544,7e-05,3.99024]
[1778854121108,43.56,78969.61,0.0,0.05544,7e-05,3.99024]
[1778854122353,43.55,78970.07,0.0,0.05545,7e-05,3.99085]
[1778854122374,43.55,78970.07,0.0,0.05545,7e-05,3.99085]
[1778854122390,43.55,78970.07,0.0,0.05545,7e-05,3.99085]
[1778854122401,43.55,78970.07,0.0,0.05545,7e-05,3.99085]
[1778854122575,43.55,78970.07,0.0,0.05545,7e-05,3.99085]
[1778854122678,43.55,78970.07,0.0,0.05545,7e-05,3.99085]
[1778854124897,43.55,78969.46,0.0,0.05538,7e-05,3.98702]
[1778854124938,43.54,78962.0,0.0,0.05483,7e-05,3.9555]
[1778854128759,43.53,78954.56,0.0,0.05426,7e-05,3.92242]
[1778854129903,43.53,78954.56,0.0,0.05426,7e-05,3.92242]
[1778854129910,43.53,78954.56,0.0,0.05426,7e-05,3.92242]
[1778854130795,43.53,78955.13,0.0,0.05429,7e-05,3.9242]
[1778854132685,43.53,78955.77,0.0,0.05432,7e-05,3.9257]
[1778854132691,43.53,78955.77,0.0,0.05432,7e-05,3.9257]
[1778854134022,43.52,78955.76,0.0,0.0543,7e-05,3.92511]
[1778854134219,43.52,78963.81,0.0,0.05486,7e-05,3.9571]
[1778854136089,43.51,78973.28,0.0,0.05552,7e-05,3.99504]
[1778854139280,43.5,78983.58,0.0,0.05623,7e-05,4.03582]
[1778854143092,43.49,78998.16,0.0,0.05726,7e-05,4.09485]
[1778854144873,43.49,79008.69,0.0,0.05801,7e-05,4.13785]
[1778854149913,43.47,79009.21,0.0,0.05797,7e-05,4.1356]
[1778854152933,43.45,79017.5,0.0,0.05853,8e-05,4.16726]
[1778854154393,43.45,79035.68,0.0,0.0599,8e-05,4.24425]
[1778854156031,43.42,79047.15,0.0,0.06064,8e-05,4.28621]
[1778854157969,43.35,79056.69,0.0,0.06109,8e-05,4.31141]
[1778854159220,43.35,79056.69,0.0,0.06109,8e-05,4.31141]
[1778854159408,43.29,79077.54,0.0,0.06246,8e-05,4.38797]
[1778854160367,43.29,79077.54,0.0,0.06246,8e-05,4.38797]
[1778854160404,43.29,79077.54,0.0,0.06246,8e-05,4.38797]
[1778854160481,43.26,79082.02,0.0,0.06269,8e-05,4.40084]
[1778854162391,43.21,79101.48,0.0,0.06406,8e-05,4.47651]
[1778854164362,43.2,79084.19,0.0,0.0626,8e-05,4.39561]
[1778854165374,43.2,79084.19,0.0,0.0626,8e-05,4.39561]
[1778854165383,43.2,79084.19,0.0,0.0626,8e-05,4.39561]
[1778854165490,43.18,79084.19,0.0,0.06252,8e-05,4.39167]
[1778854165496,43.18,79084.19,0.0,0.06252,8e-05,4.39167]
[1778854166031,43.18,79063.98,0.0,0.06091,8e-05,4.30194]
[1778854167362,43.17,79070.92,0.0,0.06143,8e-05,4.331]
[1778854168415,43.17,79083.4,0.0,0.06242,8e-05,4.38584]
[1778854170397,43.17,79083.26,0.0,0.06241,8e-05,4.38522]
[1778854170563,43.17,79086.1,0.0,0.06263,8e-05,4.39754]
[1778854172736,43.16,79098.07,0.0,0.06344,8e-05,4.4403]
[1778854174105,43.12,79116.46,0.0,0.06477,8e-05,4.51354]
[1778854175112,43.12,79137.71,0.0,0.06653,8e-05,4.60978]
[1778854177128,43.05,79148.7,0.0,0.06716,8e-05,4.64433]
[1778854179234,43.01,79155.65,0.0,0.06754,9e-05,4.6649]
[1778854180179,43.01,79155.65,0.0,0.06754,9e-05,4.6649]
[1778854180455,42.96,79153.21,0.0,0.06712,8e-05,4.64251]
[1778854180571,42.96,79153.21,0.0,0.06712,8e-05,4.64251]
[1778854180581,42.96,79153.21,0.0,0.06712,8e-05,4.64251]
[1778854181446,42.96,79143.04,0.0,0.06627,8e-05,4.59596]
[1778854183169,42.9,79119.46,0.0,0.06402,8e-05,4.47312]
[1778854185187,42.83,79109.23,0.0,0.0629,8e-05,4.41172]
[1778854185594,42.83,79109.23,0.0,0.0629,8e-05,4.41172]
[1778854186193,42.81,79096.32,0.0,0.06174,8e-05,4.34755]
[1778854187199,42.81,79088.18,0.0,0.06109,8e-05,4.31098]
[1778854188651,42.8,79090.16,0.0,0.06123,8e-05,4.31919]
[1778854194248,42.79,79087.71,0.0,0.06098,8e-05,4.30522]
[1778854198185,42.78,79083.64,0.0,0.06064,8e-05,4.28574]
[1778854198252,42.78,79083.64,0.0,0.06064,8e-05,4.28574]
[1778854198352,42.78,79083.64,0.0,0.06064,8e-05,4.28574]
[1778854198370,42.78,79083.64,0.0,0.06064,8e-05,4.28574]
[1778854198396,42.78,79083.64,0.0,0.06064,8e-05,4.28574]
[1778854198402,42.78,79083.64,0.0,0.06064,8e-05,4.28574]
[1778854198431,42.78,79077.87,0.0,0.06016,8e-05,4.25937]
[1778854199451,42.76,79065.73,0.0,0.05913,8e-05,4.20135]
[1778854200206,42.76,79065.73,0.0,0.05913,8e-05,4.20135]
[1778854200320,42.76,79065.73,0.0,0.05913,8e-05,4.20135]
[1778854200416,42.76,79070.54,0.0,0.05949,8e-05,4.22133]
[1778854201655,42.75,79070.5,0.0,0.05947,8e-05,4.22023]
[1778854202478,42.75,79070.5,0.0,0.05947,8e-05,4.22023]
[1778854202519,42.75,79093.5,0.0,0.06126,8e-05,4.32099]
[1778854202858,42.75,79093.5,0.0,0.06126,8e-05,4.32099]
[1778854202899,42.75,79093.5,0.0,0.06126,8e-05,4.32099]
[1778854204324,42.75,79110.23,0.0,0.06258,8e-05,4.39439]
[1778854207906,42.74,79106.62,0.0,0.06226,8e-05,4.37627]
[1778854207911,42.74,79106.62,0.0,0.06226,8e-05,4.37627]
[1778854208492,42.73,79121.51,0.0,0.06345,8e-05,4.44237]
[1778854212916,42.65,79122.28,0.0,0.06311,8e-05,4.42391]
[1778854212923,42.65,79122.28,0.0,0.06311,8e-05,4.42391]
[1778854215583,42.56,79114.08,0.0,0.06208,8e-05,4.36712]
[1778854217573,42.54,79124.54,0.0,0.0628,8e-05,4.40728]
[1778854222596,42.5,79129.84,0.0,0.06307,8e-05,4.42187]
[1778854225533,42.49,79138.02,0.0,0.0637,8e-05,4.45677]
[1778854227928,42.48,79133.69,0.0,0.06331,8e-05,4.43565]
[1778854227936,42.48,79133.69,0.0,0.06331,8e-05,4.43565]
[1778854228928,42.48,79133.69,0.0,0.0633,8e-05,4.43491]
[1778854231529,42.48,79131.05,0.0,0.06306,8e-05,4.42155]
[1778854232532,42.47,79124.5,0.0,0.06241,8e-05,4.38368]
[1778854234547,42.44,79117.23,0.0,0.0617,8e-05,4.3441]
[1778854235176,42.44,79117.23,0.0,0.0617,8e-05,4.3441]
[1778854235570,42.44,79131.49,0.0,0.06284,8e-05,4.4076]
[1778854238588,42.41,79108.43,0.0,0.06084,8e-05,4.2966]
[1778854240186,42.39,79108.01,0.0,0.06071,8e-05,4.28932]
[1778854240193,42.39,79108.01,0.0,0.06071,8e-05,4.28932]
[1778854245198,42.36,79102.98,0.0,0.06019,8e-05,4.26029]
[1778854245199,42.36,79102.98,0.0,0.06019,8e-05,4.26029]
[1778854245210,42.36,79102.98,0.0,0.06019,8e-05,4.26029]
[1778854245211,42.36,79102.98,0.0,0.06019,8e-05,4.26029]
[1778854246193,42.34,79099.77,0.0,0.05986,8e-05,4.24187]
[1778854248235,42.31,79106.14,0.0,0.06022,8e-05,4.26225]
[1778854250278,42.31,79107.57,0.0,0.06033,8e-05,4.26818]
[1778854252435,42.3,79108.02,0.0,0.06035,8e-05,4.26932]
[1778854254389,42.3,79108.93,0.0,0.06041,8e-05,4.27251]
[1778854259424,42.29,79104.69,0.0,0.06003,8e-05,4.2515]
[1778854261343,42.29,79103.29,0.0,0.05991,8e-05,4.24446]
[1778854261551,42.29,79092.87,0.0,0.05908,8e-05,4.19768]
[1778854263750,42.28,79078.83,0.0,0.05798,8e-05,4.13552]
[1778854265419,42.28,79078.83,0.0,0.05798,8e-05,4.13552]
[1778854265578,42.28,79080.51,0.0,0.0581,8e-05,4.14235]
[1778854265656,42.28,79080.51,0.0,0.0581,8e-05,4.14235]
[1778854265833,42.28,79080.51,0.0,0.0581,8e-05,4.14235]
[1778854265978,42.28,79080.51,0.0,0.0581,8e-05,4.14235]
[1778854266241,42.28,79070.45,0.0,0.05733,8e-05,4.09855]
[1778854267772,42.27,79063.7,0.0,0.05679,8e-05,4.06779]
[1778854267878,42.27,79063.7,0.0,0.05679,8e-05,4.06779]
[1778854268889,42.27,79059.65,0.0,0.05648,8e-05,4.05031]
[1778854269010,42.27,79050.34,0.0,0.05577,7e-05,4.00963]
[1778854270863,42.25,79050.34,0.0,0.05566,7e-05,4.00324]
[1778854273517,42.24,79048.85,0.0,0.05553,7e-05,3.99574]
[1778854273616,42.24,79060.21,0.0,0.05636,8e-05,4.04333]
[1778854274894,42.24,79060.21,0.0,0.05636,8e-05,4.04333]
[1778854275916,42.23,79065.92,0.0,0.05677,8e-05,4.06723]
[1778854276155,42.23,79065.92,0.0,0.05677,8e-05,4.06723]
[1778854276157,42.23,79057.93,0.0,0.05617,8e-05,4.03276]
[1778854277142,42.23,79057.93,0.0,0.05617,8e-05,4.03276]
[1778854277391,42.23,79057.93,0.0,0.05617,8e-05,4.03276]
[1778854280116,42.23,79056.47,0.0,0.05603,7e-05,4.02456]
[1778854280352,42.22,79039.63,0.0,0.05477,7e-05,3.95197]
[1778854281519,42.22,79023.98,0.0,0.0536,7e-05,3.88472]
[1778854282554,42.22,79015.71,0.0,0.05301,7e-05,3.85002]
[1778854285492,42.21,79027.51,0.0,0.05384,7e-05,3.89852]
[1778854290966,42.19,79033.94,0.0,0.0542,7e-05,3.91915]
[1778854296447,42.18,79039.5,0.0,0.05449,7e-05,3.93422]
[1778854298014,42.17,79030.22,0.0,0.05379,7e-05,3.89359]
[1778854302044,42.17,79040.98,0.0,0.05454,7e-05,3.93743]
[1778854303485,42.16,79051.45,0.0,0.05531,7e-05,3.98157]
[1778854304553,42.16,79051.45,0.0,0.05531,7e-05,3.98157]
[1778854306282,42.16,79065.66,0.0,0.05634,8e-05,4.04097]
[1778854307861,42.16,79065.66,0.0,0.05634,8e-05,4.0409]
[1778854308182,42.16,79065.66,0.0,0.05634,8e-05,4.0409]
[1778854308238,42.16,79069.37,0.0,0.05662,8e-05,4.05683]
[1778854309816,42.16,79069.37,0.0,0.05662,8e-05,4.05674]
[1778854315135,42.15,79066.39,0.0,0.05639,8e-05,4.04343]
[1778854317453,42.15,79071.48,0.0,0.05677,8e-05,4.06535]
[1778854317568,42.15,79071.48,0.0,0.05677,8e-05,4.06535]
[1778854317662,42.15,79079.35,0.0,0.05737,8e-05,4.09942]
[1778854317777,42.15,79079.35,0.0,0.05737,8e-05,4.09942]
[1778854318609,42.15,79091.34,0.0,0.05829,8e-05,4.15167]
[1778854322786,42.15,79087.86,0.0,0.058,8e-05,4.13549]
[1778854322797,42.15,79087.86,0.0,0.058,8e-05,4.13549]
[1778854323696,42.15,79080.08,0.0,0.0574,8e-05,4.10129]
[1778854326461,42.15,79075.42,0.0,0.05704,8e-05,4.0807]
[1778854326504,42.15,79075.42,0.0,0.05704,8e-05,4.0807]
[1778854335448,42.14,79080.99,0.0,0.05744,8e-05,4.10366]
[1778854336887,42.14,79079.37,0.0,0.05731,8e-05,4.09627]
[1778854337001,42.14,79079.37,0.0,0.05731,8e-05,4.09627]
[1778854337295,42.14,79069.45,0.0,0.05656,8e-05,4.05313]
[1778854338642,42.14,79069.45,0.0,0.05656,8e-05,4.05313]
[1778854338678,42.14,79049.99,0.0,0.05509,7e-05,3.96891]
[1778854339378,42.14,79049.99,0.0,0.05509,7e-05,3.96891]
[1778854339705,42.14,79049.99,0.0,0.05509,7e-05,3.96891]
[1778854342157,42.13,79054.17,0.0,0.05537,7e-05,3.98522]
[1778854344350,42.13,79070.6,0.0,0.05658,8e-05,4.0548]
[1778854345692,42.13,79070.6,0.0,0.05658,8e-05,4.0548]
[1778854345357,42.13,79078.62,0.0,0.05719,8e-05,4.08947]
[1778854345739,42.13,79078.62,0.0,0.05719,8e-05,4.08947]
[1778854346679,42.13,79089.59,0.0,0.05803,8e-05,4.13722]
[1778854347405,42.12,79098.8,0.0,0.05874,8e-05,4.17748]
[1778854350745,42.12,79104.88,0.0,0.0592,8e-05,4.20346]
[1778854350750,42.12,79104.88,0.0,0.0592,8e-05,4.20346]
[1778854355761,42.11,79105.78,0.0,0.05916,8e-05,4.19909]
[1778854355768,42.11,79105.78,0.0,0.05916,8e-05,4.19909]
[1778854356460,42.11,79118.78,0.0,0.06018,8e-05,4.2565]
[1778854357627,42.11,79131.69,0.0,0.06121,8e-05,4.3143]
[1778854358435,42.11,79131.69,0.0,0.06121,8e-05,4.3143]
[1778854358508,42.11,79131.69,0.0,0.06121,8e-05,4.3143]
[1778854358645,42.11,79135.83,0.0,0.06155,8e-05,4.33292]
[1778854360773,42.11,79138.25,0.0,0.06174,8e-05,4.34367]
[1778854360779,42.11,79138.25,0.0,0.06174,8e-05,4.34367]
[1778854361641,42.11,79143.84,0.0,0.0622,8e-05,4.36882]
[1778854362270,42.11,79143.84,0.0,0.0622,8e-05,4.36882]
[1778854362653,42.11,79150.97,0.0,0.06278,8e-05,4.40102]
[1778854363517,42.11,79150.97,0.0,0.06278,8e-05,4.40102]
[1778854363523,42.11,79150.97,0.0,0.06278,8e-05,4.40102]
[1778854364649,42.11,79159.74,0.0,0.06349,8e-05,4.44063]
[1778854366519,42.11,79177.52,0.0,0.06497,8e-05,4.52179]
[1778854368529,42.11,79179.68,0.0,0.06515,8e-05,4.53177]
[1778854368534,42.11,79179.68,0.0,0.06515,8e-05,4.53177]
[1778854373539,42.1,79186.27,0.0,0.06568,9e-05,4.56031]
[1778854373545,42.1,79186.27,0.0,0.06568,9e-05,4.56031]
[1778854373805,42.1,79180.94,0.0,0.06521,8e-05,4.53479]
[1778854374674,42.1,79182.56,0.0,0.06534,8e-05,4.54185]
[1778854375850,42.09,79185.47,0.0,0.06558,9e-05,4.55493]
[1778854375853,42.09,79185.47,0.0,0.06558,9e-05,4.55493]
[1778854375865,42.09,79185.47,0.0,0.06558,9e-05,4.55493]
[1778854376605,42.09,79185.23,0.0,0.06555,8e-05,4.55341]
[1778854376843,42.09,79185.23,0.0,0.06555,8e-05,4.55341]
[1778854377755,42.09,79185.23,0.0,0.06555,8e-05,4.55341]
[1778854377594,42.09,79184.19,0.0,0.06545,8e-05,4.54816]
[1778854377905,42.09,79184.19,0.0,0.06545,8e-05,4.54816]
[1778854379853,42.09,79185.06,0.0,0.06551,8e-05,4.55135]
[1778854379858,42.09,79185.06,0.0,0.06551,8e-05,4.55135]
[1778854380031,42.09,79185.06,0.0,0.06551,8e-05,4.55135]
[1778854380173,42.09,79185.06,0.0,0.06551,8e-05,4.55135]
[1778854380732,42.09,79185.06,0.0,0.06551,8e-05,4.55135]
[1778854380801,42.09,79209.17,0.0,0.06758,9e-05,4.66385]
[1778854382629,42.08,79224.11,0.0,0.06887,9e-05,4.73298]
[1778854383758,42.08,79235.99,0.0,0.06991,9e-05,4.78883]
[1778854385739,42.08,79237.9,0.0,0.07007,9e-05,4.79724]
[1778854386202,42.07,79239.71,0.0,0.07022,9e-05,4.8051]
[1778854386680,42.07,79249.66,0.0,0.0711,9e-05,4.85195]
[1778854388768,42.03,79241.99,0.0,0.07021,9e-05,4.80495]
[1778854390751,42.03,79241.99,0.0,0.07021,9e-05,4.80495]
[1778854390695,42.03,79230.67,0.0,0.06919,9e-05,4.7502]
[1778854393709,42.02,79238.24,0.0,0.06982,9e-05,4.78401]
[1778854395758,42.02,79231.53,0.0,0.06922,9e-05,4.75206]
[1778854395763,42.02,79231.53,0.0,0.06922,9e-05,4.75206]
[1778854398746,42.0,79241.79,0.0,0.07005,9e-05,4.79657]
[1778854401772,41.99,79234.86,0.0,0.0694,9e-05,4.762]
[1778854404809,41.98,79245.41,0.0,0.07029,9e-05,4.80935]
[1778854405758,41.98,79245.41,0.0,0.07029,9e-05,4.80935]
[1778854405767,41.98,79245.41,0.0,0.07029,9e-05,4.80935]
[1778854406790,41.98,79245.21,0.0,0.07027,9e-05,4.80839]
[1778854408836,41.97,79259.21,0.0,0.07149,9e-05,4.87326]
[1778854410645,41.94,79266.64,0.0,0.072,9e-05,4.90024]
[1778854411159,41.87,79279.83,0.0,0.07277,9e-05,4.93881]
[1778854412471,41.87,79279.83,0.0,0.07277,9e-05,4.93881]
[1778854412792,41.86,79281.33,0.0,0.07289,9e-05,4.94516]
[1778854413168,41.86,79281.33,0.0,0.07289,9e-05,4.94516]
[1778854413841,41.82,79288.56,0.0,0.07336,9e-05,4.97022]
[1778854417482,41.82,79285.08,0.0,0.07302,9e-05,4.95203]
[1778854417494,41.82,79285.08,0.0,0.07302,9e-05,4.95203]
[1778854419863,41.74,79275.12,0.0,0.0717,9e-05,4.88295]
[1778854421758,41.7,79248.16,0.0,0.0691,9e-05,4.74443]
[1778854422500,41.7,79248.16,0.0,0.0691,9e-05,4.74443]
[1778854422508,41.7,79248.16,0.0,0.0691,9e-05,4.74443]
[1778854423179,41.7,79242.72,0.0,0.0686,9e-05,4.71773]
[1778854423187,41.7,79242.72,0.0,0.0686,9e-05,4.71773]
[1778854423822,41.7,79238.1,0.0,0.06818,9e-05,4.69507]
[1778854423943,41.7,79238.1,0.0,0.06818,9e-05,4.69507]
[1778854425461,41.7,79238.1,0.0,0.06818,9e-05,4.69507]
[1778854425561,41.7,79238.1,0.0,0.06818,9e-05,4.69507]
[1778854425689,41.7,79238.1,0.0,0.06818,9e-05,4.69507]
[1778854425747,41.7,79238.1,0.0,0.06818,9e-05,4.69507]
[1778854425792,41.69,79228.4,0.0,0.0673,9e-05,4.6478]
[1778854426402,41.69,79215.93,0.0,0.06621,9e-05,4.58843]
[1778854427276,41.69,79215.93,0.0,0.06621,9e-05,4.58843]
[1778854427691,41.69,79215.93,0.0,0.06621,9e-05,4.58843]
[1778854427775,41.69,79215.93,0.0,0.06621,9e-05,4.58843]
[1778854427823,41.69,79215.93,0.0,0.06621,9e-05,4.58843]
[1778854427788,41.69,79206.47,0.0,0.06538,9e-05,4.54324]
[1778854429430,41.69,79206.47,0.0,0.06538,9e-05,4.54324]
[1778854429814,41.66,79189.5,0.0,0.0638,8e-05,4.45702]
[1778854430414,41.66,79189.5,0.0,0.0638,8e-05,4.45702]
[1778854431915,41.65,79184.34,0.0,0.06336,8e-05,4.43253]
[1778854437033,41.64,79177.83,0.0,0.06275,8e-05,4.39923]
[1778854440772,41.64,79163.85,0.0,0.06159,8e-05,4.33453]
[1778854446246,41.64,79164.79,0.0,0.06165,8e-05,4.33818]
[1778854446507,41.64,79164.79,0.0,0.06165,8e-05,4.33818]
[1778854446855,41.64,79172.33,0.0,0.06227,8e-05,4.37263]
[1778854447599,41.63,79179.35,0.0,0.06285,8e-05,4.40454]
[1778854448090,41.63,79179.35,0.0,0.06285,8e-05,4.40454]
[1778854450242,41.63,79181.8,0.0,0.06304,8e-05,4.41533]
[1778854450493,41.63,79181.8,0.0,0.06304,8e-05,4.41533]
[1778854450499,41.63,79181.8,0.0,0.06304,8e-05,4.41533]
[1778854450847,41.63,79190.34,0.0,0.06375,8e-05,4.45418]
[1778854451171,41.63,79190.34,0.0,0.06375,8e-05,4.45418]
[1778854452557,41.63,79191.29,0.0,0.06383,8e-05,4.45858]
[1778854457587,41.62,79190.3,0.0,0.06372,8e-05,4.45249]
[1778854458869,41.62,79176.13,0.0,0.06252,8e-05,4.38644]
[1778854460826,41.62,79185.99,0.0,0.06334,8e-05,4.43137]
[1778854461846,41.62,79193.01,0.0,0.06392,8e-05,4.46354]
[1778854462283,41.62,79193.01,0.0,0.06392,8e-05,4.46354]
[1778854462866,41.62,79193.01,0.0,0.06392,8e-05,4.46354]
[1778854464407,41.62,79194.74,0.0,0.06406,8e-05,4.47125]
[1778854464423,41.62,79194.74,0.0,0.06406,8e-05,4.47125]
[1778854464868,41.62,79197.11,0.0,0.06426,8e-05,4.48225]
[1778854465096,41.62,79197.11,0.0,0.06426,8e-05,4.48225]
[1778854465157,41.62,79197.11,0.0,0.06426,8e-05,4.48225]
[1778854465595,41.62,79197.11,0.0,0.06426,8e-05,4.48225]
[1778854465852,41.61,79206.04,0.0,0.06501,9e-05,4.5232]
[1778854468655,41.61,79194.22,0.0,0.06398,8e-05,4.46707]
[1778854470164,41.61,79194.22,0.0,0.06398,8e-05,4.46707]
[1778854470172,41.61,79194.22,0.0,0.06398,8e-05,4.46707]
[1778854470829,41.61,79186.24,0.0,0.0633,8e-05,4.4296]
[1778854475180,41.6,79193.7,0.0,0.06382,8e-05,4.45609]
[1778854475190,41.6,79193.7,0.0,0.06382,8e-05,4.45609]
[1778854475611,41.6,79193.7,0.0,0.06382,8e-05,4.45609]
[1778854475622,41.6,79193.7,0.0,0.06382,8e-05,4.45609]
[1778854477965,41.6,79183.67,0.0,0.06296,8e-05,4.40895]
[1778854480197,41.6,79182.51,0.0,0.06284,8e-05,4.40232]
[1778854480206,41.6,79182.51,0.0,0.06284,8e-05,4.40232]
[1778854480633,41.6,79182.51,0.0,0.06284,8e-05,4.40232]
[1778854480764,41.59,79183.05,0.0,0.06288,8e-05,4.40417]
[1778854481391,41.59,79183.05,0.0,0.06288,8e-05,4.40417]
[1778854481829,41.59,79183.24,0.0,0.06288,8e-05,4.4044]
[1778854485645,41.58,79181.9,0.0,0.06273,8e-05,4.39632]
[1778854486135,41.58,79181.97,0.0,0.06273,8e-05,4.39601]
[1778854487562,41.58,79181.85,0.0,0.06272,8e-05,4.39545]
[1778854489022,41.57,79174.07,0.0,0.06204,8e-05,4.35794]
[1778854489596,41.57,79174.07,0.0,0.06204,8e-05,4.35794]
[1778854490916,41.57,79183.03,0.0,0.06276,8e-05,4.39793]
[1778854491674,41.57,79183.03,0.0,0.06276,8e-05,4.39793]
[1778854496679,41.57,79183.04,0.0,0.06275,8e-05,4.3972]
[1778854496687,41.57,79183.04,0.0,0.06275,8e-05,4.3972]
[1778854496776,41.56,79197.97,0.0,0.06399,8e-05,4.46577]
[1778854498140,41.56,79197.97,0.0,0.06399,8e-05,4.46577]
[1778854498209,41.56,79197.97,0.0,0.06399,8e-05,4.46577]
[1778854501422,41.56,79201.04,0.0,0.06424,8e-05,4.4791]
[1778854503539,41.56,79183.86,0.0,0.06277,8e-05,4.39839]
[1778854505556,41.55,79183.86,0.0,0.06277,8e-05,4.39819]
[1778854507750,41.52,79194.35,0.0,0.06348,8e-05,4.43792]
[1778854513580,41.51,79190.55,0.0,0.06313,8e-05,4.41851]
[1778854515589,41.49,79170.49,0.0,0.06135,8e-05,4.31982]
[1778854520624,41.48,79167.98,0.0,0.0611,8e-05,4.30584]
[1778854524730,41.47,79180.52,0.0,0.0621,8e-05,4.36173]
[1778854525505,41.47,79180.52,0.0,0.0621,8e-05,4.36173]
[1778854525982,41.47,79180.52,0.0,0.0621,8e-05,4.36173]
[1778854526917,41.47,79156.82,0.0,0.06015,8e-05,4.25304]
[1778854529712,41.46,79151.98,0.0,0.05975,8e-05,4.23034]
[1778854529875,41.46,79149.85,0.0,0.05957,8e-05,4.2204]
[1778854533031,41.46,79147.74,0.0,0.0593,8e-05,4.20313]
[1778854533747,41.46,79147.74,0.0,0.05929,8e-05,4.20286]
[1778854534846,41.46,79147.74,0.0,0.05929,8e-05,4.20286]
[1778854535534,41.46,79145.89,0.0,0.05914,8e-05,4.19427]
[1778854537008,41.46,79148.96,0.0,0.05938,8e-05,4.20755]
[1778854537624,41.46,79148.96,0.0,0.05938,8e-05,4.20755]
[1778854537931,41.45,79162.78,0.0,0.06049,8e-05,4.26972]
[1778854538233,41.45,79162.78,0.0,0.06049,8e-05,4.26972]
[1778854538575,41.45,79162.78,0.0,0.06049,8e-05,4.26972]
[1778854539790,41.44,79170.6,0.0,0.06106,8e-05,4.30198]
[1778854541804,41.44,79180.76,0.0,0.06189,8e-05,4.34801]
[1778854543582,41.44,79187.13,0.0,0.06242,8e-05,4.37723]
[1778854543595,41.44,79187.13,0.0,0.06242,8e-05,4.37723]
[1778854548604,41.44,79183.67,0.0,0.06212,8e-05,4.36066]
[1778854548605,41.44,79183.67,0.0,0.06212,8e-05,4.36066]
[1778854549259,41.44,79182.37,0.0,0.06201,8e-05,4.3546]
[1778854553892,41.43,79189.67,0.0,0.0626,8e-05,4.38734]
[1778854554264,41.43,79189.67,0.0,0.0626,8e-05,4.38734]
[1778854554273,41.43,79189.67,0.0,0.0626,8e-05,4.38734]
[1778854554280,41.43,79189.67,0.0,0.0626,8e-05,4.38734]
[1778854559933,41.4,79186.33,0.0,0.06217,8e-05,4.36365]
[1778854561958,41.4,79196.64,0.0,0.06302,8e-05,4.41058]
[1778854562962,41.4,79204.7,0.0,0.06369,8e-05,4.44781]
[1778854563970,41.39,79196.91,0.0,0.06303,8e-05,4.41098]
[1778854569015,41.34,79201.47,0.0,0.06318,8e-05,4.41979]
[1778854572036,41.34,79224.24,0.0,0.06511,9e-05,4.52562]
[1778854572306,41.34,79224.24,0.0,0.06511,9e-05,4.52562]
[1778854574069,41.34,79221.11,0.0,0.06484,9e-05,4.51058]
[1778854577412,41.34,79221.14,0.0,0.06482,9e-05,4.50986]
[1778854581611,41.28,79210.67,0.0,0.06365,8e-05,4.44547]
[1778854583806,41.27,79219.54,0.0,0.06437,9e-05,4.48512]
[1778854586127,41.26,79209.04,0.0,0.06345,8e-05,4.43473]
[1778854588986,41.26,79198.27,0.0,0.06251,8e-05,4.38304]
[1778854591164,41.25,79191.46,0.0,0.06184,8e-05,4.34366]
[1778854592435,41.25,79191.46,0.0,0.06184,8e-05,4.34366]
[1778854596201,41.25,79179.56,0.0,0.06082,8e-05,4.28688]
[1778854599219,41.24,79187.72,0.0,0.06147,8e-05,4.32309]
[1778854600633,41.24,79187.72,0.0,0.06147,8e-05,4.32309]
[1778854606269,41.23,79184.66,0.0,0.06116,8e-05,4.30613]
[1778854607991,41.23,79184.66,0.0,0.06116,8e-05,4.30613]
[1778854608039,41.23,79175.66,0.0,0.06041,8e-05,4.26421]
[1778854609030,41.23,79175.66,0.0,0.06041,8e-05,4.26421]
[1778854609175,41.22,79173.48,0.0,0.06023,8e-05,4.25393]
[1778854609290,41.22,79173.29,0.0,0.06021,8e-05,4.25306]
[1778854610929,41.22,79154.38,0.0,0.05868,8e-05,4.16692]
[1778854613318,41.22,79146.79,0.0,0.05807,8e-05,4.13252]
[1778854614181,41.22,79146.79,0.0,0.05807,8e-05,4.13252]
[1778854614191,41.22,79146.79,0.0,0.05807,8e-05,4.13252]
[1778854614198,41.22,79146.79,0.0,0.05807,8e-05,4.13252]
[1778854614236,41.22,79146.79,0.0,0.05807,8e-05,4.13252]
[1778854618968,41.22,79158.78,0.0,0.05901,8e-05,4.18552]
[1778854619935,41.22,79158.78,0.0,0.05901,8e-05,4.18552]
[1778854619965,41.22,79158.78,0.0,0.05901,8e-05,4.18552]
[1778854620064,41.22,79171.33,0.0,0.06001,8e-05,4.24215]
[1778854622952,41.21,79180.05,0.0,0.06071,8e-05,4.28093]
[1778854624972,41.21,79180.05,0.0,0.06071,8e-05,4.28093]
[1778854624979,41.21,79180.05,0.0,0.06071,8e-05,4.28093]
[1778854626714,41.21,79180.11,0.0,0.06069,8e-05,4.28011]
[1778854626882,41.21,79198.15,0.0,0.06218,8e-05,4.36269]
[1778854631447,41.2,79209.02,0.0,0.06305,8e-05,4.41104]
[1778854632762,41.19,79220.13,0.0,0.06397,9e-05,4.46179]
[1778854634070,41.19,79227.88,0.0,0.06463,9e-05,4.49756]
[1778854635594,41.19,79223.47,0.0,0.06424,9e-05,4.47617]
[1778854635681,41.19,79223.47,0.0,0.06424,9e-05,4.47617]
[1778854637662,41.19,79225.67,0.0,0.06441,9e-05,4.48586]
[1778854637742,41.18,79234.61,0.0,0.06516,9e-05,4.52664]
[1778854638381,41.18,79234.61,0.0,0.06516,9e-05,4.52664]
[1778854639687,41.18,79234.61,0.0,0.06516,9e-05,4.52664]
[1778854640347,41.18,79232.51,0.0,0.06495,9e-05,4.51535]
[1778854640879,41.18,79232.51,0.0,0.06495,9e-05,4.51535]
[1778854641076,41.18,79232.51,0.0,0.06495,9e-05,4.51535]
[1778854641364,41.17,79234.65,0.0,0.06512,9e-05,4.52478]
[1778854641460,41.17,79234.65,0.0,0.06512,9e-05,4.52478]
[1778854641771,41.17,79234.65,0.0,0.06512,9e-05,4.52478]
[1778854641854,41.17,79250.91,0.0,0.06654,9e-05,4.60169]
[1778854642716,41.17,79250.91,0.0,0.06654,9e-05,4.60169]
[1778854642739,41.17,79250.91,0.0,0.06654,9e-05,4.60169]
[1778854642893,41.17,79261.37,0.0,0.06746,9e-05,4.65134]
[1778854645505,41.17,79263.22,0.0,0.06761,9e-05,4.65977]
[1778854645818,41.17,79263.22,0.0,0.06761,9e-05,4.65977]
[1778854645908,41.17,79252.99,0.0,0.0667,9e-05,4.61033]
[1778854646465,41.17,79252.99,0.0,0.0667,9e-05,4.61033]
[1778854647907,41.17,79252.65,0.0,0.06666,9e-05,4.60827]
[1778854648116,41.16,79228.37,0.0,0.06452,9e-05,4.49164]
[1778854650595,41.13,79236.91,0.0,0.06512,9e-05,4.52447]
[1778854652021,41.13,79236.91,0.0,0.06512,9e-05,4.52447]
[1778854652028,41.13,79236.91,0.0,0.06512,9e-05,4.52447]
[1778854652079,41.08,79239.38,0.0,0.06498,9e-05,4.51528]
[1778854652604,41.08,79239.38,0.0,0.06498,9e-05,4.51528]
[1778854652962,41.08,79239.38,0.0,0.06498,9e-05,4.51528]
[1778854652972,41.05,79236.27,0.0,0.06459,9e-05,4.49366]
[1778854655632,41.02,79224.27,0.0,0.06343,9e-05,4.43046]
[1778854657882,41.0,79222.8,0.0,0.06321,8e-05,4.41804]
[1778854659389,40.96,79221.98,0.0,0.06294,8e-05,4.40361]
[1778854659508,40.96,79221.98,0.0,0.06294,8e-05,4.40361]
[1778854660241,40.96,79216.95,0.0,0.06251,8e-05,4.37961]
[1778854661690,40.96,79210.15,0.0,0.06193,8e-05,4.3475]
[1778854662908,40.95,79227.06,0.0,0.06335,9e-05,4.42601]
[1778854663696,40.95,79227.06,0.0,0.06335,9e-05,4.42601]
[1778854663826,40.95,79227.06,0.0,0.06335,9e-05,4.42601]
[1778854664128,40.95,79227.06,0.0,0.06335,9e-05,4.42601]
[1778854664129,40.95,79245.63,0.0,0.06494,9e-05,4.51357]
[1778854664391,40.95,79245.63,0.0,0.06494,9e-05,4.51357]
[1778854665586,40.95,79245.53,0.0,0.06493,9e-05,4.51288]
[1778854665627,40.95,79245.53,0.0,0.06493,9e-05,4.51288]
[1778854670993,40.95,79250.86,0.0,0.06537,9e-05,4.5369]
[1778854671707,40.95,79252.83,0.0,0.06553,9e-05,4.54568]
[1778854672975,40.94,79244.93,0.0,0.06484,9e-05,4.50784]
[1778854673430,40.94,79244.93,0.0,0.06484,9e-05,4.50784]
[1778854673584,40.94,79244.93,0.0,0.06484,9e-05,4.50784]
[1778854673702,40.94,79244.93,0.0,0.06484,9e-05,4.50784]
[1778854673986,40.94,79236.6,0.0,0.06411,9e-05,4.46819]
[1778854674995,40.94,79245.23,0.0,0.06486,9e-05,4.5088]
[1778854676001,40.94,79255.17,0.0,0.06572,9e-05,4.55581]
[1778854676770,40.94,79255.17,0.0,0.06572,9e-05,4.55581]
[1778854677003,40.94,79255.95,0.0,0.06578,9e-05,4.55919]
[1778854677213,40.94,79255.95,0.0,0.06578,9e-05,4.55919]
[1778854678086,40.94,79255.95,0.0,0.06578,9e-05,4.55919]
[1778854678572,40.94,79255.61,0.0,0.06575,9e-05,4.55757]
[1778854678585,40.94,79255.61,0.0,0.06575,9e-05,4.55757]
[1778854679026,40.94,79248.75,0.0,0.06514,9e-05,4.52457]
[1778854681035,40.93,79229.29,0.0,0.06344,9e-05,4.43132]
[1778854682293,40.93,79233.04,0.0,0.06375,9e-05,4.44836]
[1778854682443,40.93,79233.04,0.0,0.06375,9e-05,4.44836]
[1778854682449,40.93,79233.04,0.0,0.06375,9e-05,4.44836]
[1778854682508,40.93,79233.04,0.0,0.06375,9e-05,4.44836]
[1778854683048,40.93,79245.58,0.0,0.06482,9e-05,4.50698]
[1778854684014,40.93,79245.58,0.0,0.06482,9e-05,4.50698]
[1778854684094,40.93,79245.58,0.0,0.06482,9e-05,4.50698]
[1778854685060,40.93,79249.35,0.0,0.06514,9e-05,4.5243]
[1778854686068,40.93,79249.35,0.0,0.06514,9e-05,4.5243]
[1778854686097,40.92,79240.4,0.0,0.06435,9e-05,4.48091]
[1778854691104,40.91,79231.97,0.0,0.06356,9e-05,4.43798]
[1778854694124,40.9,79219.85,0.0,0.0625,8e-05,4.37953]
[1778854699159,40.89,79227.17,0.0,0.06307,9e-05,4.41107]
[1778854704173,40.87,79232.38,0.0,0.06338,9e-05,4.42832]
[1778854703194,40.86,79240.87,0.0,0.06411,9e-05,4.46812]
[1778854704263,40.86,79252.04,0.0,0.06506,9e-05,4.52035]
[1778854707214,40.86,79239.43,0.0,0.06394,9e-05,4.45916]
[1778854708803,40.83,79226.45,0.0,0.06272,8e-05,4.39163]
[1778854712250,40.8,79220.48,0.0,0.062,8e-05,4.35013]
[1778854716278,40.8,79227.68,0.0,0.06257,8e-05,4.38184]
[1778854718067,40.8,79227.68,0.0,0.06257,8e-05,4.38184]
[1778854718135,40.8,79227.2,0.0,0.06252,8e-05,4.37908]
[1778854718402,40.8,79227.2,0.0,0.06252,8e-05,4.37908]
[1778854718880,40.79,79238.19,0.0,0.06345,9e-05,4.43018]
[1778854719723,40.79,79238.19,0.0,0.06345,9e-05,4.43018]
[1778854722168,40.79,79228.1,0.0,0.06258,8e-05,4.38222]
[1778854723074,40.79,79228.1,0.0,0.06258,8e-05,4.38222]
[1778854723081,40.79,79228.1,0.0,0.06258,8e-05,4.38222]
[1778854724334,40.79,79242.08,0.0,0.06375,9e-05,4.44678]
[1778854728086,40.78,79246.46,0.0,0.06411,9e-05,4.46664]
[1778854728090,40.78,79246.46,0.0,0.06411,9e-05,4.46664]
[1778854728187,40.78,79266.75,0.0,0.06587,9e-05,4.5626]
[1778854730967,40.75,79255.06,0.0,0.0647,9e-05,4.49858]
[1778854733101,40.72,79255.06,0.0,0.06457,9e-05,4.49178]
[1778854735414,40.65,79248.1,0.0,0.06361,9e-05,4.43926]
[1778854736523,40.65,79248.1,0.0,0.06361,9e-05,4.43926]
[1778854736530,40.65,79248.1,0.0,0.06361,9e-05,4.43926]
[1778854736690,40.64,79241.15,0.0,0.063,9e-05,4.40586]
[1778854737565,40.64,79241.15,0.0,0.063,9e-05,4.40586]
[1778854740081,40.64,79237.86,0.0,0.06271,9e-05,4.38972]
[1778854740472,40.64,79238.53,0.0,0.06276,9e-05,4.39236]
[1778854740735,40.64,79248.07,0.0,0.06357,9e-05,4.43739]
[1778854741526,40.64,79248.07,0.0,0.06357,9e-05,4.43739]
[1778854742184,40.63,79257.13,0.0,0.06433,9e-05,4.47865]
[1778854743152,40.61,79266.87,0.0,0.06505,9e-05,4.5181]
[1778854743358,40.61,79266.87,0.0,0.06505,9e-05,4.5181]
[1778854749099,40.54,79267.61,0.0,0.06482,9e-05,4.50578]
[1778854750520,40.54,79267.61,0.0,0.0648,9e-05,4.50514]
[1778854750868,40.54,79267.61,0.0,0.0648,9e-05,4.50514]
[1778854753548,40.51,79258.61,0.0,0.06389,9e-05,4.45493]
[1778854754242,40.51,79258.61,0.0,0.06389,9e-05,4.45493]
[1778854754977,40.51,79246.09,0.0,0.0628,9e-05,4.39503]
[1778854757569,40.5,79233.85,0.0,0.06172,8e-05,4.33565]
[1778854760591,40.5,79224.49,0.0,0.06092,8e-05,4.29087]
[1778854761602,40.5,79217.41,0.0,0.06032,8e-05,4.25768]
[1778854762604,40.5,79209.67,0.0,0.05968,8e-05,4.22165]
[1778854767811,40.49,79212.15,0.0,0.05987,8e-05,4.23225]
[1778854770661,40.49,79204.98,0.0,0.05927,8e-05,4.19852]
[1778854775695,40.49,79199.47,0.0,0.05871,8e-05,4.16543]
[1778854777709,40.49,79206.78,0.0,0.0593,8e-05,4.19866]
[1778854782758,40.48,79195.33,0.0,0.05836,8e-05,4.14529]
[1778854783336,40.48,79195.33,0.0,0.05836,8e-05,4.14529]
[1778854783858,40.48,79184.76,0.0,0.0575,8e-05,4.09709]
[1778854784347,40.48,79184.76,0.0,0.0575,8e-05,4.09709]
[1778854786317,40.48,79186.47,0.0,0.05764,8e-05,4.10478]
[1778854787783,40.48,79194.94,0.0,0.05832,8e-05,4.14324]
[1778854789419,40.48,79198.15,0.0,0.05858,8e-05,4.15791]
[1778854789851,40.48,79198.15,0.0,0.05858,8e-05,4.15791]
[1778854789887,40.48,79198.15,0.0,0.05858,8e-05,4.15791]
[1778854791881,40.48,79203.66,0.0,0.05902,8e-05,4.18276]
[1778854791982,40.48,79191.66,0.0,0.05804,8e-05,4.12773]
[1778854792639,40.48,79191.66,0.0,0.05804,8e-05,4.12773]
[1778854792641,40.48,79191.66,0.0,0.05804,8e-05,4.12773]
[1778854792819,40.48,79191.81,0.0,0.05806,8e-05,4.12835]
[1778854793928,40.48,79174.77,0.0,0.05668,8e-05,4.05056]
[1778854796119,40.48,79174.77,0.0,0.05668,8e-05,4.05006]
[1778854796129,40.48,79174.77,0.0,0.05668,8e-05,4.05006]
[1778854796185,40.47,79170.85,0.0,0.05636,8e-05,4.03192]
[1778854800537,40.47,79164.75,0.0,0.05585,8e-05,4.00273]
[1778854801126,40.47,79164.75,0.0,0.05585,8e-05,4.00273]
[1778854801198,40.47,79164.75,0.0,0.05585,8e-05,4.00273]
[1778854801248,40.47,79190.32,0.0,0.05787,8e-05,4.11767]
[1778854801391,40.47,79190.32,0.0,0.05787,8e-05,4.11767]
[1778854801444,40.47,79190.32,0.0,0.05787,8e-05,4.11767]
[1778854801484,40.47,79190.32,0.0,0.05787,8e-05,4.11767]
[1778854801533,40.47,79190.32,0.0,0.05787,8e-05,4.11767]
[1778854801758,40.47,79190.32,0.0,0.05787,8e-05,4.11767]
[1778854802174,40.46,79176.59,0.0,0.05677,8e-05,4.05538]
[1778854803125,40.46,79176.59,0.0,0.05677,8e-05,4.05538]
[1778854803230,40.46,79176.59,0.0,0.05677,8e-05,4.05538]
[1778854803210,40.46,79167.85,0.0,0.05607,8e-05,4.01554]
[1778854806449,40.46,79173.84,0.0,0.05652,8e-05,4.04098]
[1778854806459,40.46,79173.84,0.0,0.05652,8e-05,4.04098]
[1778854808958,40.45,79164.16,0.0,0.05573,8e-05,3.99618]
[1778854810516,40.45,79167.17,0.0,0.05596,8e-05,4.0092]
[1778854810623,40.45,79167.17,0.0,0.05596,8e-05,4.0092]
[1778854810947,40.45,79167.01,0.0,0.05594,8e-05,4.00802]
[1778854811466,40.45,79167.01,0.0,0.05594,8e-05,4.00802]
[1778854811472,40.45,79167.01,0.0,0.05594,8e-05,4.00802]
[1778854812563,40.45,79166.45,0.0,0.05588,8e-05,4.00505]
[1778854812959,40.44,79159.72,0.0,0.05535,8e-05,3.97455]
[1778854816481,40.44,79156.76,0.0,0.0551,8e-05,3.96017]
[1778854816487,40.44,79156.76,0.0,0.0551,8e-05,3.96017]
[1778854821253,40.43,79155.3,0.0,0.05496,8e-05,3.95205]
[1778854821931,40.43,79158.94,0.0,0.05523,8e-05,3.96785]
[1778854826941,40.42,79157.97,0.0,0.05512,8e-05,3.96148]
[1778854831948,40.42,79157.68,0.0,0.05498,8e-05,3.95149]
[1778854831952,40.42,79157.68,0.0,0.05498,8e-05,3.95149]
[1778854832488,40.41,79158.77,0.0,0.05506,8e-05,3.95596]
[1778854835128,40.41,79165.6,0.0,0.05558,8e-05,3.98565]
[1778854835652,40.41,79166.2,0.0,0.05562,8e-05,3.98791]
[1778854840589,40.4,79171.1,0.0,0.05596,8e-05,4.00767]
[1778854841291,40.4,79171.1,0.0,0.05596,8e-05,4.00767]
[1778854842166,40.4,79163.78,0.0,0.05537,8e-05,3.97401]
[1778854847204,40.39,79177.33,0.0,0.0564,8e-05,4.03292]
[1778854849314,40.39,79178.32,0.0,0.05647,8e-05,4.03691]
[1778854849319,40.39,79170.89,0.0,0.05589,8e-05,4.00349]
[1778854851227,40.38,79155.92,0.0,0.0547,8e-05,3.93532]
[1778854854330,40.38,79160.65,0.0,0.05505,8e-05,3.95572]
[1778854856078,40.38,79167.7,0.0,0.05559,8e-05,3.98644]
[1778854860602,40.37,79176.94,0.0,0.05627,8e-05,4.02568]
[1778854862221,40.37,79176.92,0.0,0.05626,8e-05,4.02511]
[1778854862328,40.36,79189.92,0.0,0.05729,8e-05,4.08343]
[1778854863323,40.36,79179.28,0.0,0.05644,8e-05,4.03528]
[1778854867231,40.36,79177.05,0.0,0.05624,8e-05,4.02371]
[1778854867237,40.36,79177.05,0.0,0.05624,8e-05,4.02371]
[1778854867240,40.36,79177.05,0.0,0.05624,8e-05,4.02371]
[1778854870761,40.35,79166.49,0.0,0.05538,8e-05,3.97453]
[1778854873387,40.35,79179.08,0.0,0.05635,8e-05,4.02983]
[1778854875768,40.34,79181.76,0.0,0.05655,8e-05,4.04145]
[1778854875833,40.34,79181.76,0.0,0.05655,8e-05,4.04145]
[1778854875955,40.34,79181.76,0.0,0.05655,8e-05,4.04145]
[1778854879158,40.34,79196.18,0.0,0.05767,8e-05,4.10491]
[1778854881904,40.33,79181.08,0.0,0.05643,8e-05,4.03476]
[1778854885471,40.32,79192.07,0.0,0.05727,8e-05,4.08264]
[1778854888493,40.32,79199.41,0.0,0.05783,8e-05,4.11442]
[1778854892372,40.31,79200.77,0.0,0.05792,8e-05,4.11949]
[1778854891513,40.31,79194.17,0.0,0.05729,8e-05,4.08203]
[1778854893253,40.31,79181.01,0.0,0.05623,8e-05,4.02144]
[1778854894535,40.3,79171.59,0.0,0.05548,8e-05,3.97871]
[1778854897379,40.3,79169.1,0.0,0.05528,8e-05,3.96723]
[1778854897384,40.3,79169.1,0.0,0.05528,8e-05,3.96723]
[1778854898099,40.3,79170.88,0.0,0.05541,8e-05,3.97487]
[1778854902004,40.3,79172.84,0.0,0.05554,8e-05,3.98196]
[1778854904241,40.29,79156.39,0.0,0.05424,8e-05,3.90765]
[1778854907014,40.29,79152.9,0.0,0.05397,8e-05,3.89196]
[1778854907019,40.29,79152.9,0.0,0.05397,8e-05,3.89196]
[1778854907342,40.29,79133.78,0.0,0.05252,7e-05,3.80753]
[1778854910334,40.28,79143.38,0.0,0.05322,8e-05,3.84863]
[1778854912031,40.28,79146.07,0.0,0.05342,8e-05,3.85998]
[1778854917038,40.28,79145.03,0.0,0.05332,8e-05,3.85436]
[1778854917044,40.28,79145.03,0.0,0.05332,8e-05,3.85436]
[1778854918706,40.28,79137.0,0.0,0.05271,8e-05,3.81867]
[1778854921386,40.28,79129.7,0.0,0.05215,7e-05,3.78658]
[1778854922057,40.28,79129.7,0.0,0.05215,7e-05,3.78658]
[1778854923444,40.28,79143.13,0.0,0.05316,8e-05,3.84514]
[1778854927070,40.27,79143.1,0.0,0.05315,8e-05,3.8446]
[1778854932077,40.27,79137.58,0.0,0.05273,8e-05,3.81985]
[1778854932097,40.27,79137.58,0.0,0.05273,8e-05,3.81985]
[1778854932210,40.27,79133.71,0.0,0.05243,7e-05,3.80289]
[1778854933817,40.27,79110.61,0.0,0.05072,7e-05,3.70244]
[1778854938855,40.26,79108.45,0.0,0.05053,7e-05,3.69142]
[1778854942882,40.26,79120.93,0.0,0.05145,7e-05,3.74533]
[1778854944898,40.26,79134.69,0.0,0.05247,7e-05,3.80485]
[1778854947917,40.26,79141.72,0.0,0.05299,8e-05,3.83515]
[1778854949932,40.26,79148.96,0.0,0.05352,8e-05,3.8662]
[1778854954969,40.26,79143.98,0.0,0.05305,8e-05,3.83717]
[1778854958995,40.25,79152.38,0.0,0.05368,8e-05,3.87322]
[1778854964032,40.25,79157.78,0.0,0.05408,8e-05,3.89632]
[1778854968062,40.25,79144.94,0.0,0.05309,8e-05,3.83903]
[1778854971082,40.25,79129.08,0.0,0.05189,7e-05,3.76958]
[1778854972245,40.25,79139.44,0.0,0.05267,8e-05,3.81476]
[1778854977125,40.24,79151.42,0.0,0.05356,8e-05,3.86634]
[1778854978109,40.24,79151.42,0.0,0.05356,8e-05,3.86634]
[1778854978159,40.24,79156.84,0.0,0.05397,8e-05,3.89015]
[1778854981428,40.24,79156.54,0.0,0.05394,8e-05,3.88852]
[1778854981475,40.24,79156.54,0.0,0.05394,8e-05,3.88852]
[1778854985054,40.24,79155.46,0.0,0.05385,8e-05,3.88314]
[1778854985618,40.24,79155.46,0.0,0.05385,8e-05,3.88314]
[1778854985342,40.24,79167.78,0.0,0.05479,8e-05,3.9377]
[1778854986246,40.24,79176.46,0.0,0.05547,8e-05,3.97653]
[1778854987428,40.23,79186.01,0.0,0.05622,8e-05,4.01906]
[1778854989471,40.23,79195.1,0.0,0.05693,8e-05,4.05948]
[1778854990629,40.23,79194.89,0.0,0.0569,8e-05,4.0581]
[1778854990635,40.23,79194.89,0.0,0.0569,8e-05,4.0581]
[1778854995646,40.22,79198.43,0.0,0.05716,8e-05,4.07251]
[1778854995865,40.22,79198.43,0.0,0.05716,8e-05,4.07251]
[1778855000293,40.21,79190.41,0.0,0.05647,8e-05,4.03374]
[1778855002306,40.21,79178.74,0.0,0.05554,8e-05,3.98026]
[1778855007341,40.2,79182.73,0.0,0.05582,8e-05,3.99647]
[1778855010363,40.2,79191.13,0.0,0.05647,8e-05,4.03339]
[1778855011370,40.2,79199.71,0.0,0.05705,8e-05,4.06484]
[1778855014391,40.19,79208.27,0.0,0.05773,8e-05,4.10299]
[1778855016405,40.19,79215.69,0.0,0.0583,8e-05,4.13553]
[1778855021439,40.18,79212.03,0.0,0.05798,8e-05,4.1176]
[1778855026443,40.18,79213.48,0.0,0.0581,8e-05,4.12421]
[1778855026550,40.18,79227.27,0.0,0.05923,8e-05,4.18777]
[1778855028492,40.18,79227.27,0.0,0.05923,8e-05,4.18772]
[1778855028562,40.18,79227.27,0.0,0.05923,8e-05,4.18772]
[1778855028536,40.18,79229.59,0.0,0.05942,8e-05,4.19848]
[1778855028746,40.18,79229.59,0.0,0.05942,8e-05,4.19848]
[1778855028794,40.18,79229.59,0.0,0.05942,8e-05,4.19848]
[1778855029521,40.18,79217.71,0.0,0.05844,8e-05,4.14328]
[1778855030530,40.18,79203.95,0.0,0.05732,8e-05,4.08013]
[1778855030855,40.18,79203.95,0.0,0.05732,8e-05,4.08013]
[1778855031285,40.18,79203.95,0.0,0.05732,8e-05,4.08013]
[1778855031550,40.18,79207.28,0.0,0.05759,8e-05,4.09538]
[1778855032886,40.18,79205.49,0.0,0.05745,8e-05,4.08723]
[1778855033550,40.18,79202.08,0.0,0.05717,8e-05,4.07172]
[1778855038586,40.18,79196.94,0.0,0.05677,8e-05,4.0486]
[1778855040876,40.18,79196.02,0.0,0.05669,8e-05,4.04449]
[1778855041370,40.18,79186.99,0.0,0.05598,8e-05,4.00379]
[1778855043030,40.18,79169.95,0.0,0.05464,8e-05,3.92714]
[1778855045882,40.18,79176.09,0.0,0.05511,8e-05,3.95429]
[1778855045889,40.18,79176.09,0.0,0.05511,8e-05,3.95429]
[1778855050896,40.18,79170.68,0.0,0.05466,8e-05,3.92851]
[1778855050901,40.18,79170.68,0.0,0.05466,8e-05,3.92851]
[1778855051487,40.18,79170.68,0.0,0.05466,8e-05,3.92851]
[1778855051840,40.17,79180.69,0.0,0.05544,8e-05,3.97278]
[1778855053263,40.17,79180.69,0.0,0.05544,8e-05,3.97278]
[1778855055165,40.17,79172.76,0.0,0.0548,8e-05,3.9363]
[1778855056714,40.17,79165.75,0.0,0.05424,8e-05,3.90448]
[1778855057911,40.17,79165.75,0.0,0.05424,8e-05,3.90448]
[1778855057947,40.17,79174.09,0.0,0.05489,8e-05,3.94142]
[1778855061573,40.16,79170.74,0.0,0.05462,8e-05,3.92591]
[1778855068800,40.15,79165.65,0.0,0.05418,8e-05,3.90093]
[1778855071579,40.15,79166.58,0.0,0.05425,8e-05,3.90484]
[1778855071585,40.15,79166.58,0.0,0.05425,8e-05,3.90484]
[1778855073429,40.15,79170.59,0.0,0.05446,8e-05,3.91533]
[1778855073574,40.15,79182.97,0.0,0.05542,8e-05,3.97042]
[1778855079077,40.14,79188.89,0.0,0.05587,8e-05,3.99572]
[1778855079391,40.14,79197.56,0.0,0.05655,8e-05,4.03483]
[1778855081553,40.14,79165.14,0.0,0.054,8e-05,3.88857]
[1778855086926,40.13,79162.36,0.0,0.05374,8e-05,3.87357]
[1778855089084,40.13,79161.46,0.0,0.05366,8e-05,3.86907]
[1778855089090,40.13,79161.46,0.0,0.05366,8e-05,3.86907]
[1778855094100,40.12,79158.65,0.0,0.05341,8e-05,3.85479]
[1778855094107,40.12,79158.65,0.0,0.05341,8e-05,3.85479]
[1778855098697,40.11,79158.22,0.0,0.05334,8e-05,3.8505]
[1778855099042,40.11,79148.72,0.0,0.0526,8e-05,3.80777]
[1778855101474,40.1,79139.29,0.0,0.05187,7e-05,3.76549]
[1778855105009,40.1,79143.0,0.0,0.05214,7e-05,3.78071]
[1778855105248,40.1,79143.0,0.0,0.05214,7e-05,3.78071]
[1778855105335,40.1,79143.0,0.0,0.05214,7e-05,3.78071]
[1778855105349,40.1,79134.28,0.0,0.05148,7e-05,3.74225]
[1778855105760,40.1,79134.28,0.0,0.05148,7e-05,3.74225]
[1778855105823,40.1,79134.28,0.0,0.05148,7e-05,3.74225]
[1778855106748,40.09,79134.85,0.0,0.0515,7e-05,3.74377]
[1778855107072,40.09,79125.73,0.0,0.05083,7e-05,3.7043]
[1778855110091,40.09,79115.64,0.0,0.05008,7e-05,3.66039]
[1778855112821,40.09,79110.16,0.0,0.04969,7e-05,3.63757]
[1778855113193,40.09,79110.16,0.0,0.04969,7e-05,3.63757]
[1778855113198,40.1,79098.22,0.0,0.04888,7e-05,3.58912]
[1778855113932,40.1,79098.22,0.0,0.04888,7e-05,3.58912]
[1778855114590,40.1,79098.22,0.0,0.04888,7e-05,3.58912]
[1778855114657,40.1,79104.34,0.0,0.04932,7e-05,3.61535]
[1778855118937,40.11,79105.01,0.0,0.04938,7e-05,3.6192]
[1778855118942,40.11,79105.01,0.0,0.04938,7e-05,3.6192]
[1778855120662,40.12,79092.43,0.0,0.04853,7e-05,3.56866]
[1778855121604,40.12,79085.15,0.0,0.04802,7e-05,3.53841]
[1778855124194,40.13,79076.99,0.0,0.04747,7e-05,3.50548]
[1778855125202,40.13,79065.06,0.0,0.04666,7e-05,3.45654]
[1778855128958,40.13,79068.04,0.0,0.04689,7e-05,3.47033]
[1778855128963,40.13,79068.04,0.0,0.04689,7e-05,3.47033]
[1778855129228,40.14,79067.57,0.0,0.04686,7e-05,3.46887]
[1778855132255,40.14,79060.64,0.0,0.04633,7e-05,3.43555]
[1778855133629,40.14,79060.64,0.0,0.04633,7e-05,3.43555]
[1778855134005,40.14,79058.91,0.0,0.04622,7e-05,3.429]
[1778855135642,40.15,79040.03,0.0,0.04497,7e-05,3.35323]
[1778855138969,40.16,79042.13,0.0,0.04514,7e-05,3.36374]
[1778855138975,40.16,79042.13,0.0,0.04514,7e-05,3.36374]
[1778855140393,40.16,79042.13,0.0,0.04516,7e-05,3.36439]
[1778855141592,40.16,79040.25,0.0,0.04504,7e-05,3.35743]
[1778855142006,40.17,79039.96,0.0,0.04503,7e-05,3.35692]
[1778855143984,40.17,79036.93,0.0,0.04485,7e-05,3.34599]
[1778855148321,40.18,79038.59,0.0,0.045,7e-05,3.35492]
[1778855148590,40.18,79038.59,0.0,0.045,7e-05,3.35492]
[1778855148998,40.18,79041.0,0.0,0.04517,7e-05,3.3649]
[1778855150711,40.19,79054.94,0.0,0.04613,7e-05,3.42289]
[1778855152631,40.19,79063.03,0.0,0.0467,7e-05,3.45721]
[1778855152940,40.19,79063.03,0.0,0.0467,7e-05,3.45721]
[1778855153522,40.19,79063.03,0.0,0.0467,7e-05,3.45721]
[1778855153623,40.19,79070.71,0.0,0.04723,7e-05,3.48944]
[1778855154731,40.21,79071.34,0.0,0.04735,7e-05,3.49641]
[1778855154778,40.21,79071.34,0.0,0.04735,7e-05,3.49641]
[1778855155433,40.23,79090.74,0.0,0.04878,7e-05,3.58176]
[1778855156440,40.23,79100.78,0.0,0.04951,7e-05,3.62448]
[1778855158539,40.23,79101.84,0.0,0.04959,7e-05,3.6292]
[1778855161811,40.23,79104.14,0.0,0.04977,7e-05,3.6398]
[1778855162058,40.23,79104.14,0.0,0.04977,7e-05,3.6398]
[1778855162486,40.24,79118.64,0.0,0.05085,7e-05,3.70371]
[1778855163548,40.24,79118.64,0.0,0.05085,7e-05,3.70371]
[1778855163553,40.24,79118.64,0.0,0.05085,7e-05,3.70371]
[1778855163601,40.24,79118.64,0.0,0.05085,7e-05,3.70371]
[1778855163637,40.24,79118.64,0.0,0.05085,7e-05,3.70371]
[1778855165508,40.24,79106.27,0.0,0.04996,7e-05,3.65109]
[1778855168559,40.24,79103.34,0.0,0.04975,7e-05,3.63903]
[1778855168566,40.24,79103.34,0.0,0.04975,7e-05,3.63903]
[1778855168593,40.24,79116.03,0.0,0.05068,7e-05,3.69344]
[1778855172559,40.25,79105.08,0.0,0.04989,7e-05,3.64725]
[1778855173576,40.25,79105.08,0.0,0.04989,7e-05,3.64725]
[1778855173585,40.25,79105.08,0.0,0.04989,7e-05,3.64725]
[1778855173842,40.25,79104.03,0.0,0.04982,7e-05,3.64299]
[1778855174347,40.25,79104.03,0.0,0.04982,7e-05,3.64299]
[1778855174480,40.25,79104.03,0.0,0.04982,7e-05,3.64299]
[1778855174683,40.25,79092.9,0.0,0.04903,7e-05,3.59607]
[1778855176582,40.25,79085.4,0.0,0.0485,7e-05,3.56503]
[1778855176981,40.25,79085.4,0.0,0.0485,7e-05,3.56503]
[1778855178595,40.25,79080.13,0.0,0.04814,7e-05,3.54331]
[1778855179863,40.25,79081.8,0.0,0.04827,7e-05,3.55103]
[1778855180611,40.26,79074.35,0.0,0.04775,7e-05,3.5203]
[1778855181334,40.26,79074.35,0.0,0.04775,7e-05,3.5203]
[1778855182627,40.26,79060.59,0.0,0.04682,7e-05,3.46418]
[1778855187659,40.27,79058.89,0.0,0.04674,7e-05,3.45972]
[1778855188601,40.27,79058.89,0.0,0.04674,7e-05,3.45972]
[1778855188605,40.27,79058.89,0.0,0.04674,7e-05,3.45972]
[1778855188668,40.27,79062.17,0.0,0.04698,7e-05,3.47375]
[1778855192698,40.28,79054.97,0.0,0.04644,7e-05,3.43982]
[1778855193613,40.28,79054.97,0.0,0.04644,7e-05,3.43982]
[1778855193619,40.28,79054.97,0.0,0.04644,7e-05,3.43982]
[1778855198628,40.29,79052.19,0.0,0.04629,7e-05,3.4312]
[1778855198633,40.29,79052.19,0.0,0.04629,7e-05,3.4312]
[1778855199608,40.29,79054.66,0.0,0.04647,7e-05,3.44188]
[1778855201665,40.3,79063.14,0.0,0.04707,7e-05,3.47783]
[1778855201848,40.3,79065.49,0.0,0.04724,7e-05,3.48802]
[1778855202425,40.3,79065.49,0.0,0.04724,7e-05,3.48802]
[1778855203642,40.3,79065.66,0.0,0.04726,7e-05,3.4892]
[1778855203647,40.3,79065.66,0.0,0.04726,7e-05,3.4892]
[1778855203778,40.3,79058.26,0.0,0.04676,7e-05,3.45917]
[1778855206751,40.31,79045.29,0.0,0.0459,7e-05,3.40729]
[1778855212484,40.32,79046.89,0.0,0.04603,7e-05,3.41555]
[1778855213655,40.32,79046.89,0.0,0.04603,7e-05,3.41555]
[1778855213665,40.32,79046.89,0.0,0.04603,7e-05,3.41555]
[1778855215787,40.32,79047.45,0.0,0.04608,7e-05,3.4184]
[1778855216010,40.32,79047.09,0.0,0.04607,7e-05,3.4175]
[1778855216257,40.32,79047.09,0.0,0.04607,7e-05,3.4175]
[1778855217816,40.33,79050.24,0.0,0.0463,7e-05,3.43148]
[1778855218673,40.33,79050.24,0.0,0.0463,7e-05,3.43148]
[1778855218682,40.33,79050.24,0.0,0.0463,7e-05,3.43148]
[1778855218978,40.33,79044.37,0.0,0.04592,7e-05,3.40863]
[1778855220133,40.33,79044.69,0.0,0.04595,7e-05,3.41051]
[1778855221260,40.33,79050.47,0.0,0.04635,7e-05,3.43466]
[1778855221464,40.33,79050.47,0.0,0.04635,7e-05,3.43466]
[1778855223695,40.34,79048.58,0.0,0.04624,7e-05,3.42799]
[1778855228699,40.35,79042.81,0.0,0.04589,7e-05,3.40674]
[1778855228706,40.35,79042.81,0.0,0.04589,7e-05,3.40674]
[1778855233715,40.36,79034.89,0.0,0.04542,7e-05,3.37817]
[1778855233722,40.36,79034.89,0.0,0.04542,7e-05,3.37817]
[1778855235493,40.37,79039.76,0.0,0.04575,7e-05,3.39852]
[1778855236575,40.37,79042.49,0.0,0.04596,7e-05,3.4108]
[1778855238322,40.37,79046.9,0.0,0.04627,7e-05,3.42934]
[1778855238634,40.37,79046.9,0.0,0.04627,7e-05,3.42934]
[1778855238736,40.37,79046.9,0.0,0.04627,7e-05,3.42934]
[1778855239323,40.38,79050.89,0.0,0.04656,7e-05,3.44671]
[1778855239747,40.38,79050.89,0.0,0.04656,7e-05,3.44671]
[1778855240433,40.38,79043.95,0.0,0.04609,7e-05,3.41888]
[1778855241624,40.38,79049.1,0.0,0.04645,7e-05,3.44046]
[1778855242379,40.38,79051.35,0.0,0.04661,7e-05,3.45019]
[1778855242758,40.38,79051.35,0.0,0.04661,7e-05,3.45019]
[1778855243744,40.39,79052.02,0.0,0.04667,7e-05,3.45344]
[1778855243754,40.39,79052.02,0.0,0.04667,7e-05,3.45344]
[1778855248762,40.39,79045.43,0.0,0.04625,7e-05,3.4285]
[1778855248771,40.39,79045.43,0.0,0.04625,7e-05,3.4285]
[1778855252123,40.41,79054.97,0.0,0.04688,7e-05,3.46429]
[1778855253782,40.41,79054.97,0.0,0.04688,7e-05,3.46429]
[1778855255353,40.41,79052.65,0.0,0.04673,7e-05,3.45572]
[1778855257152,40.41,79053.9,0.0,0.04684,7e-05,3.46182]
[1778855258790,40.42,79056.81,0.0,0.04704,7e-05,3.47422]
[1778855258803,40.42,79056.81,0.0,0.04704,7e-05,3.47422]
[1778855260176,40.42,79070.56,0.0,0.04802,7e-05,3.53235]
[1778855261823,40.42,79081.69,0.0,0.0488,7e-05,3.57912]
[1778855262519,40.42,79072.68,0.0,0.04818,7e-05,3.54178]
[1778855263810,40.42,79072.68,0.0,0.04818,7e-05,3.54178]
[1778855263818,40.42,79072.68,0.0,0.04818,7e-05,3.54178]
[1778855268825,40.43,79070.49,0.0,0.04805,7e-05,3.53451]
[1778855268830,40.43,79070.49,0.0,0.04805,7e-05,3.53451]
[1778855268844,40.43,79062.93,0.0,0.04753,7e-05,3.50357]
[1778855272743,40.44,79061.31,0.0,0.04744,7e-05,3.49813]
[1778855273612,40.44,79060.4,0.0,0.04739,7e-05,3.4948]
[1778855273837,40.44,79060.4,0.0,0.04739,7e-05,3.4948]
[1778855273842,40.44,79060.4,0.0,0.04739,7e-05,3.4948]
[1778855278850,40.45,79056.03,0.0,0.04713,7e-05,3.47909]
[1778855278860,40.45,79055.34,0.0,0.04709,7e-05,3.47673]
[1778855283872,40.46,79056.31,0.0,0.04719,7e-05,3.4831]
[1778855288812,40.47,79052.11,0.0,0.04694,7e-05,3.46783]
[1778855288881,40.47,79057.74,0.0,0.04733,7e-05,3.49147]
[1778855288887,40.47,79057.74,0.0,0.04733,7e-05,3.49147]
[1778855293899,40.48,79060.72,0.0,0.04758,7e-05,3.50587]
[1778855293906,40.48,79060.72,0.0,0.04758,7e-05,3.50587]
[1778855295430,40.48,79068.27,0.0,0.04811,7e-05,3.53789]
[1778855297444,40.49,79059.64,0.0,0.04753,7e-05,3.50292]
[1778855298918,40.49,79057.47,0.0,0.04738,7e-05,3.49438]
[1778855302891,40.49,79063.77,0.0,0.04784,7e-05,3.5215]
[1778855303145,40.49,79064.1,0.0,0.04787,7e-05,3.5232]
[1778855303487,40.5,79073.75,0.0,0.04855,7e-05,3.56359]
[1778855303932,40.5,79073.75,0.0,0.04855,7e-05,3.56359]
[1778855304424,40.5,79073.75,0.0,0.04855,7e-05,3.56359]
[1778855304843,40.5,79073.75,0.0,0.04855,7e-05,3.56359]
[1778855304498,40.5,79074.88,0.0,0.04863,7e-05,3.56856]
[1778855305199,40.5,79074.88,0.0,0.04863,7e-05,3.56856]
[1778855305532,40.5,79083.22,0.0,0.04922,7e-05,3.60369]
[1778855308522,40.5,79075.21,0.0,0.04867,7e-05,3.57079]
[1778855309441,40.5,79075.21,0.0,0.04867,7e-05,3.57079]
[1778855309447,40.5,79075.21,0.0,0.04867,7e-05,3.57079]
[1778855309451,40.5,79075.21,0.0,0.04867,7e-05,3.57079]
[1778855309486,40.5,79075.21,0.0,0.04867,7e-05,3.57079]
[1778855310641,40.5,79068.51,0.0,0.0482,7e-05,3.54316]
[1778855310714,40.5,79068.51,0.0,0.0482,7e-05,3.54316]
[1778855315722,40.51,79064.4,0.0,0.04786,7e-05,3.52125]
[1778855315727,40.51,79064.4,0.0,0.04786,7e-05,3.52125]
[1778855320737,40.51,79072.34,0.0,0.04844,7e-05,3.55558]
[1778855320743,40.51,79072.34,0.0,0.04844,7e-05,3.55558]
[1778855322963,40.52,79078.06,0.0,0.04885,7e-05,3.58018]
[1778855323628,40.52,79080.19,0.0,0.04901,7e-05,3.58932]
[1778855328664,40.52,79083.87,0.0,0.04929,7e-05,3.60574]
[1778855329780,40.52,79083.87,0.0,0.04929,7e-05,3.60574]
[1778855329838,40.52,79091.53,0.0,0.04984,7e-05,3.63818]
[1778855329923,40.52,79091.53,0.0,0.04984,7e-05,3.63818]
[1778855331640,40.52,79091.53,0.0,0.04984,7e-05,3.63832]
[1778855331674,40.52,79091.53,0.0,0.04984,7e-05,3.63832]
[1778855337725,40.52,79086.69,0.0,0.04951,7e-05,3.61867]
[1778855339430,40.53,79082.62,0.0,0.04922,7e-05,3.60168]
[1778855339538,40.53,79082.62,0.0,0.04922,7e-05,3.60168]
[1778855339742,40.53,79079.89,0.0,0.04903,7e-05,3.59037]
[1778855342684,40.53,79075.78,0.0,0.04874,7e-05,3.5735]
[1778855343227,40.53,79071.45,0.0,0.04844,7e-05,3.5556]
[1778855344549,40.53,79071.45,0.0,0.04844,7e-05,3.55578]
[1778855344777,40.53,79065.75,0.0,0.04805,7e-05,3.5323]
[1778855349557,40.53,79062.86,0.0,0.04786,7e-05,3.52136]
[1778855349562,40.53,79062.86,0.0,0.04786,7e-05,3.52136]
[1778855354569,40.54,79057.77,0.0,0.04754,7e-05,3.50188]
[1778855354574,40.54,79057.77,0.0,0.04754,7e-05,3.50188]
[1778855359580,40.55,79054.43,0.0,0.04734,7e-05,3.48985]
[1778855359584,40.55,79054.43,0.0,0.04734,7e-05,3.48985]
[1778855360890,40.56,79043.52,0.0,0.04666,7e-05,3.44921]
[1778855363052,40.58,79040.38,0.0,0.04653,7e-05,3.44129]
[1778855364593,40.6,79034.58,0.0,0.04621,7e-05,3.42226]
[1778855364922,40.6,79025.21,0.0,0.04558,7e-05,3.38439]
[1778855365038,40.6,79025.21,0.0,0.04558,7e-05,3.38439]
[1778855365113,40.6,79025.21,0.0,0.04558,7e-05,3.38439]
[1778855365929,40.62,78996.96,0.0,0.04381,6e-05,3.27661]
[1778855367942,40.63,78987.06,0.0,0.04318,6e-05,3.23847]
[1778855368953,40.63,78977.96,0.0,0.04261,6e-05,3.20337]
[1778855370045,40.63,78975.83,0.0,0.04248,6e-05,3.19552]
[1778855370062,40.63,78975.83,0.0,0.04248,6e-05,3.19552]
[1778855370124,40.63,78975.83,0.0,0.04248,6e-05,3.19552]
[1778855372159,40.63,78967.94,0.0,0.04193,6e-05,3.15988]
[1778855375011,40.64,78978.0,0.0,0.04258,6e-05,3.20011]
[1778855375068,40.64,78978.0,0.0,0.04258,6e-05,3.20011]
[1778855375078,40.64,78978.0,0.0,0.04258,6e-05,3.20011]
[1778855375132,40.64,78978.0,0.0,0.04258,6e-05,3.20011]
[1778855375143,40.64,78978.0,0.0,0.04258,6e-05,3.20011]
[1778855376639,40.64,78996.54,0.0,0.04377,6e-05,3.27301]
[1778855378479,40.65,79019.87,0.0,0.04533,7e-05,3.36728]
[1778855379243,40.65,79019.87,0.0,0.04533,7e-05,3.36728]
[1778855379299,40.65,79019.87,0.0,0.04533,7e-05,3.36728]
[1778855384773,40.65,79021.18,0.0,0.04543,7e-05,3.37374]
[1778855385084,40.65,79019.53,0.0,0.04533,7e-05,3.36727]
[1778855385091,40.65,79019.53,0.0,0.04533,7e-05,3.36727]
[1778855385132,40.65,79027.44,0.0,0.04586,7e-05,3.39922]
[1778855387141,40.66,79027.44,0.0,0.04588,7e-05,3.40068]
[1778855387181,40.66,79027.44,0.0,0.04588,7e-05,3.40068]
[1778855387282,40.68,79034.82,0.0,0.04646,7e-05,3.43561]
[1778855388167,40.68,79034.82,0.0,0.04646,7e-05,3.43561]
[1778855388778,40.68,79034.82,0.0,0.04646,7e-05,3.43561]
[1778855389495,40.68,79035.74,0.0,0.04653,7e-05,3.43985]
[1778855390929,40.68,79025.49,0.0,0.04585,7e-05,3.39888]
[1778855392191,40.68,79020.47,0.0,0.04552,7e-05,3.37879]
[1778855392201,40.68,79020.47,0.0,0.04552,7e-05,3.37879]
[1778855393501,40.69,79021.2,0.0,0.04557,7e-05,3.38186]
[1778855395001,40.69,79021.88,0.0,0.04562,7e-05,3.38486]
[1778855397212,40.69,79030.96,0.0,0.04623,7e-05,3.42167]
[1778855399102,40.69,79031.38,0.0,0.04626,7e-05,3.42344]
[1778855400578,40.71,79037.8,0.0,0.04678,7e-05,3.45431]
[1778855401463,40.71,79039.07,0.0,0.04687,7e-05,3.45994]
[1778855401845,40.71,79039.07,0.0,0.04687,7e-05,3.45994]
[1778855401919,40.71,79039.07,0.0,0.04687,7e-05,3.45994]
[1778855401979,40.71,79050.56,0.0,0.04766,7e-05,3.50697]
[1778855402133,40.71,79050.56,0.0,0.04766,7e-05,3.50697]
[1778855402220,40.71,79050.56,0.0,0.04766,7e-05,3.50697]
[1778855402777,40.71,79050.56,0.0,0.04766,7e-05,3.50697]
[1778855402850,40.71,79078.23,0.0,0.04961,7e-05,3.62278]
[1778855404417,40.73,79091.37,0.0,0.05065,7e-05,3.68343]
[1778855407139,40.73,79087.68,0.0,0.05038,7e-05,3.66794]
[1778855407148,40.73,79087.68,0.0,0.05038,7e-05,3.66794]
[1778855407151,40.73,79087.68,0.0,0.05038,7e-05,3.66794]
[1778855407193,40.73,79087.68,0.0,0.05038,7e-05,3.66794]
[1778855407242,40.73,79087.68,0.0,0.05038,7e-05,3.66794]
[1778855407316,40.73,79087.68,0.0,0.05038,7e-05,3.66794]
[1778855407417,40.74,79095.03,0.0,0.05092,7e-05,3.69933]
[1778855409673,40.74,79095.03,0.0,0.05092,7e-05,3.69933]
[1778855409775,40.74,79095.03,0.0,0.05092,7e-05,3.69933]
[1778855414708,40.74,79105.47,0.0,0.05168,7e-05,3.74393]
[1778855415200,40.74,79109.89,0.0,0.05201,7e-05,3.76284]
[1778855415608,40.74,79109.89,0.0,0.05201,7e-05,3.76284]
[1778855416013,40.73,79102.31,0.0,0.05143,7e-05,3.7293]
[1778855420627,40.73,79096.0,0.0,0.05097,7e-05,3.70239]
[1778855420719,40.73,79084.83,0.0,0.05016,7e-05,3.65511]
[1778855421922,40.73,79075.02,0.0,0.04947,7e-05,3.61431]
[1778855423606,40.73,79067.61,0.0,0.04895,7e-05,3.58364]
[1778855424382,40.74,79058.4,0.0,0.04831,7e-05,3.54559]
[1778855425633,40.74,79058.4,0.0,0.04831,7e-05,3.54559]
[1778855425644,40.74,79058.4,0.0,0.04831,7e-05,3.54559]
[1778855427067,40.73,79053.64,0.0,0.04796,7e-05,3.52476]
[1778855428407,40.72,79040.39,0.0,0.04702,7e-05,3.46856]
[1778855429934,40.72,79040.39,0.0,0.04702,7e-05,3.46856]
[1778855430653,40.72,79041.35,0.0,0.04708,7e-05,3.47246]
[1778855430658,40.72,79041.35,0.0,0.04708,7e-05,3.47246]
[1778855435040,40.73,79043.55,0.0,0.04718,7e-05,3.47672]
[1778855435115,40.73,79043.55,0.0,0.04718,7e-05,3.47669]
[1778855435782,40.73,79043.55,0.0,0.04718,7e-05,3.47669]
[1778855435835,40.73,79043.55,0.0,0.04718,7e-05,3.47669]
[1778855437652,40.73,79050.54,0.0,0.04766,7e-05,3.50533]
[1778855438055,40.73,79073.52,0.0,0.04927,7e-05,3.6009]
[1778855439011,40.73,79087.36,0.0,0.05026,7e-05,3.65936]
[1778855440036,40.74,79095.0,0.0,0.05085,7e-05,3.69388]
[1778855440843,40.74,79095.0,0.0,0.05085,7e-05,3.69388]
[1778855440852,40.74,79095.0,0.0,0.05085,7e-05,3.69388]
[1778855442658,40.74,79092.59,0.0,0.05068,7e-05,3.68386]
[1778855442664,40.74,79092.59,0.0,0.05068,7e-05,3.68386]
[1778855445135,40.74,79090.72,0.0,0.05055,7e-05,3.67622]
[1778855445856,40.74,79090.72,0.0,0.05055,7e-05,3.67622]
[1778855445860,40.74,79090.72,0.0,0.05055,7e-05,3.67622]
[1778855445868,40.74,79090.72,0.0,0.05055,7e-05,3.67622]
[1778855446225,40.74,79089.12,0.0,0.05044,7e-05,3.66956]
[1778855447539,40.74,79075.17,0.0,0.04944,7e-05,3.61098]
[1778855450872,40.74,79072.59,0.0,0.04925,7e-05,3.59991]
[1778855450880,40.74,79072.59,0.0,0.04925,7e-05,3.59991]
[1778855450973,40.74,79065.32,0.0,0.04874,7e-05,3.56942]
[1778855454589,40.74,79076.41,0.0,0.04951,7e-05,3.61501]
[1778855455887,40.74,79076.41,0.0,0.04951,7e-05,3.61501]
[1778855455892,40.74,79076.41,0.0,0.04951,7e-05,3.61501]
[1778855458405,40.74,79078.85,0.0,0.04968,7e-05,3.62494]
[1778855459235,40.74,79082.1,0.0,0.04991,7e-05,3.63876]
[1778855459624,40.74,79089.47,0.0,0.05045,7e-05,3.66999]
[1778855460900,40.74,79089.47,0.0,0.05045,7e-05,3.66999]
[1778855460905,40.74,79089.47,0.0,0.05045,7e-05,3.66999]
[1778855461001,40.74,79097.17,0.0,0.05101,7e-05,3.70274]
[1778855463794,40.74,79097.49,0.0,0.05103,7e-05,3.70422]
[1778855464063,40.74,79097.49,0.0,0.05103,7e-05,3.70422]
[1778855464372,40.74,79096.03,0.0,0.05093,7e-05,3.69806]
[1778855464631,40.74,79096.03,0.0,0.05093,7e-05,3.69806]
[1778855464995,40.74,79104.52,0.0,0.05156,7e-05,3.73478]
[1778855465909,40.74,79104.52,0.0,0.05156,7e-05,3.73478]
[1778855465923,40.74,79104.52,0.0,0.05156,7e-05,3.73478]
[1778855465963,40.74,79114.4,0.0,0.05228,7e-05,3.77717]
[1778855469636,40.74,79115.82,0.0,0.05239,7e-05,3.78315]
[1778855469642,40.74,79115.82,0.0,0.05239,7e-05,3.78315]
[1778855469646,40.74,79115.82,0.0,0.05239,7e-05,3.78315]
[1778855469680,40.74,79115.82,0.0,0.05239,7e-05,3.78315]
[1778855470385,40.74,79115.52,0.0,0.05236,7e-05,3.78178]
[1778855470406,40.74,79115.52,0.0,0.05236,7e-05,3.78178]
[1778855470438,40.74,79115.52,0.0,0.05236,7e-05,3.78178]
[1778855470704,40.74,79115.52,0.0,0.05236,7e-05,3.78171]
[1778855471257,40.74,79115.52,0.0,0.05236,7e-05,3.78171]
[1778855472029,40.74,79095.73,0.0,0.0509,7e-05,3.69658]
[1778855475448,40.74,79099.82,0.0,0.0512,7e-05,3.71412]
[1778855475459,40.74,79099.82,0.0,0.0512,7e-05,3.71412]
[1778855475858,40.74,79099.82,0.0,0.0512,7e-05,3.71412]
[1778855476263,40.74,79099.55,0.0,0.05118,7e-05,3.71302]
[1778855476269,40.74,79099.55,0.0,0.05118,7e-05,3.71302]
[1778855478694,40.74,79098.53,0.0,0.05112,7e-05,3.70927]
[1778855478794,40.74,79112.33,0.0,0.05213,7e-05,3.76831]
[1778855481275,40.74,79116.57,0.0,0.05245,7e-05,3.78655]
[1778855481282,40.74,79116.57,0.0,0.05245,7e-05,3.78655]
[1778855486289,40.74,79120.27,0.0,0.05272,7e-05,3.80215]
[1778855486293,40.74,79120.27,0.0,0.05272,7e-05,3.80215]
[1778855487629,40.74,79120.15,0.0,0.05271,7e-05,3.80155]
[1778855487825,40.74,79113.14,0.0,0.05218,7e-05,3.77123]
[1778855489842,40.74,79104.82,0.0,0.05157,7e-05,3.73552]
[1778855491303,40.74,79106.92,0.0,0.05172,7e-05,3.74453]
[1778855491748,40.74,79106.92,0.0,0.05172,7e-05,3.74453]
[1778855492488,40.74,79106.17,0.0,0.05158,7e-05,3.73475]
[1778855496314,40.74,79101.45,0.0,0.05124,7e-05,3.71473]
[1778855496319,40.74,79101.45,0.0,0.05124,7e-05,3.71473]
[1778855501330,40.74,79102.26,0.0,0.05131,7e-05,3.71859]
[1778855501336,40.74,79102.26,0.0,0.05131,7e-05,3.71859]
[1778855502932,40.74,79086.76,0.0,0.05019,7e-05,3.65301]
[1778855504946,40.74,79078.24,0.0,0.04958,7e-05,3.61754]
[1778855505952,40.74,79063.97,0.0,0.04857,7e-05,3.55771]
[1778855506341,40.74,79063.97,0.0,0.04857,7e-05,3.55771]
[1778855506346,40.74,79063.97,0.0,0.04857,7e-05,3.55771]
[1778855506959,40.74,79056.04,0.0,0.04802,7e-05,3.52491]
[1778855510993,40.74,79048.83,0.0,0.04751,7e-05,3.49506]
[1778855511352,40.74,79048.83,0.0,0.04751,7e-05,3.49506]
[1778855511360,40.74,79048.83,0.0,0.04751,7e-05,3.49506]
[1778855511862,40.74,79048.83,0.0,0.04751,7e-05,3.49506]
[1778855513170,40.74,79043.75,0.0,0.04716,7e-05,3.47422]
[1778855513683,40.74,79043.75,0.0,0.04716,7e-05,3.47372]
[1778855514012,40.74,79042.61,0.0,0.04706,7e-05,3.4681]
[1778855515021,40.73,79008.55,0.0,0.04477,7e-05,3.3306]
[1778855516368,40.73,79007.83,0.0,0.04472,7e-05,3.32748]
[1778855516372,40.73,79007.83,0.0,0.04472,7e-05,3.32748]
[1778855518690,40.73,79008.48,0.0,0.04476,7e-05,3.32957]
[1778855518697,40.73,79008.48,0.0,0.04476,7e-05,3.32957]
[1778855521383,40.73,79009.31,0.0,0.0448,7e-05,3.33211]
[1778855523705,40.73,79009.9,0.0,0.04483,7e-05,3.33395]
[1778855523711,40.73,79009.9,0.0,0.04483,7e-05,3.33395]
[1778855526147,40.72,78986.84,0.0,0.04332,6e-05,3.24238]
[1778855528115,40.72,79002.28,0.0,0.04429,7e-05,3.30105]
[1778855528723,40.72,79002.28,0.0,0.04429,7e-05,3.30105]
[1778855529127,40.71,79013.01,0.0,0.04499,7e-05,3.34342]
[1778855530125,40.71,79003.45,0.0,0.04433,7e-05,3.30348]
[1778855531392,40.71,78999.26,0.0,0.04405,6e-05,3.28676]
[1778855531402,40.71,78999.26,0.0,0.04405,6e-05,3.28676]
[1778855531487,40.71,78999.26,0.0,0.04405,6e-05,3.28676]
[1778855531572,40.71,78999.26,0.0,0.04405,6e-05,3.28676]
[1778855533730,40.7,78997.16,0.0,0.04391,6e-05,3.27818]
[1778855533736,40.7,78997.16,0.0,0.04391,6e-05,3.27818]
[1778855535053,40.7,78996.59,0.0,0.04387,6e-05,3.27579]
[1778855535175,40.7,78996.59,0.0,0.04387,6e-05,3.27579]
[1778855542867,40.7,78995.6,0.0,0.04379,6e-05,3.27069]
[1778855542958,40.7,78995.6,0.0,0.04379,6e-05,3.27069]
[1778855543089,40.7,78995.6,0.0,0.04379,6e-05,3.27069]
[1778855543165,40.7,78995.6,0.0,0.04379,6e-05,3.27069]
[1778855543586,40.7,78994.84,0.0,0.04374,6e-05,3.26757]
[1778855543917,40.7,78985.85,0.0,0.04316,6e-05,3.23236]
[1778855544728,40.7,78971.32,0.0,0.04225,6e-05,3.17685]
[1778855547000,40.71,78962.21,0.0,0.0417,6e-05,3.14289]
[1778855548173,40.71,78962.21,0.0,0.0417,6e-05,3.14289]
[1778855548179,40.71,78962.21,0.0,0.0417,6e-05,3.14289]
[1778855547904,40.71,78970.78,0.0,0.04224,6e-05,3.17632]
[1778855549013,40.71,78970.78,0.0,0.04224,6e-05,3.17632]
[1778855549501,40.71,78976.63,0.0,0.04262,6e-05,3.19939]
[1778855550156,40.71,78976.63,0.0,0.04262,6e-05,3.19939]
[1778855553184,40.72,78982.02,0.0,0.04291,6e-05,3.21548]
[1778855553189,40.72,78982.02,0.0,0.04291,6e-05,3.21548]
[1778855554292,40.72,78989.32,0.0,0.04339,6e-05,3.24476]
[1778855557595,40.72,78993.62,0.0,0.04368,6e-05,3.26234]
[1778855557830,40.72,78993.62,0.0,0.04368,6e-05,3.26234]
[1778855558197,40.72,78993.62,0.0,0.04368,6e-05,3.26234]
[1778855558205,40.72,78993.62,0.0,0.04368,6e-05,3.26234]
[1778855557905,40.73,79009.0,0.0,0.04469,7e-05,3.3241]
[1778855558973,40.73,79019.71,0.0,0.04541,7e-05,3.36744]
[1778855560757,40.73,79019.71,0.0,0.04541,7e-05,3.36744]
[1778855561181,40.73,79021.57,0.0,0.04555,7e-05,3.37609]
[1778855562213,40.74,79029.94,0.0,0.04612,7e-05,3.41033]
[1778855563216,40.74,79029.94,0.0,0.04612,7e-05,3.41033]
[1778855563221,40.74,79029.94,0.0,0.04612,7e-05,3.41033]
[1778855563767,40.74,79032.9,0.0,0.04633,7e-05,3.42281]
[1778855567332,40.74,79033.9,0.0,0.04642,7e-05,3.42798]
[1778855567792,40.74,79033.9,0.0,0.04642,7e-05,3.42798]
[1778855568068,40.74,79033.9,0.0,0.04642,7e-05,3.42798]
[1778855568102,40.74,79020.78,0.0,0.04554,7e-05,3.37517]
[1778855568341,40.74,79020.78,0.0,0.04554,7e-05,3.37517]
[1778855568442,40.74,79007.8,0.0,0.04468,7e-05,3.32346]
[1778855570903,40.74,79007.8,0.0,0.04468,7e-05,3.32315]
[1778855571018,40.74,79007.8,0.0,0.04468,7e-05,3.32315]
[1778855578349,40.75,79014.75,0.0,0.04517,7e-05,3.3527]
[1778855578353,40.75,79014.75,0.0,0.04517,7e-05,3.3527]
[1778855580210,40.75,79012.8,0.0,0.04503,7e-05,3.34463]
[1778855580307,40.75,79016.45,0.0,0.04527,7e-05,3.35893]
[1778855582594,40.74,79011.86,0.0,0.04495,7e-05,3.33973]
[1778855582811,40.74,79011.86,0.0,0.04495,7e-05,3.33973]
[1778855583902,40.74,79005.71,0.0,0.04455,7e-05,3.31529]
[1778855583941,40.74,79005.71,0.0,0.04455,7e-05,3.31529]
[1778855589232,40.72,78994.35,0.0,0.04373,6e-05,3.26545]
[1778855590143,40.72,78991.98,0.0,0.04357,6e-05,3.25583]
[1778855590161,40.72,78984.53,0.0,0.04309,6e-05,3.22656]
[1778855591051,40.72,78984.53,0.0,0.04309,6e-05,3.22656]
[1778855591150,40.72,78999.62,0.0,0.04406,6e-05,3.28572]
[1778855591298,40.72,78999.62,0.0,0.04406,6e-05,3.28572]
[1778855591513,40.72,78999.62,0.0,0.04406,6e-05,3.28572]
[1778855591672,40.72,78999.62,0.0,0.04406,6e-05,3.28572]
[1778855591775,40.72,79014.67,0.0,0.04504,7e-05,3.34533]
[1778855594008,40.71,79014.67,0.0,0.04501,7e-05,3.34337]
[1778855594081,40.71,79014.67,0.0,0.04501,7e-05,3.34337]
[1778855594133,40.72,79027.29,0.0,0.04588,7e-05,3.39556]
[1778855596679,40.72,79026.88,0.0,0.04584,7e-05,3.39354]
[1778855596686,40.72,79026.88,0.0,0.04584,7e-05,3.39354]
[1778855600774,40.71,79025.88,0.0,0.04575,7e-05,3.38808]
[1778855600891,40.71,79025.88,0.0,0.04575,7e-05,3.38808]
[1778855604211,40.71,79026.82,0.0,0.0458,7e-05,3.39078]
[1778855604289,40.71,79025.21,0.0,0.04568,7e-05,3.38404]
[1778855605233,40.71,79012.87,0.0,0.04487,7e-05,3.33517]
[1778855606183,40.71,79005.68,0.0,0.04441,7e-05,3.30722]
[1778855609295,40.72,78998.87,0.0,0.044,6e-05,3.28232]
[1778855609320,40.72,78998.87,0.0,0.044,6e-05,3.28232]
[1778855609682,40.72,78998.87,0.0,0.044,6e-05,3.28232]
[1778855610185,40.72,78989.4,0.0,0.0434,6e-05,3.24582]
[1778855610510,40.72,78989.4,0.0,0.0434,6e-05,3.24582]
[1778855612756,40.73,78998.43,0.0,0.04393,6e-05,3.27659]
[1778855614327,40.73,79001.82,0.0,0.04417,7e-05,3.29066]
[1778855614334,40.73,79001.82,0.0,0.04417,7e-05,3.29066]
[1778855614770,40.73,79005.54,0.0,0.04442,7e-05,3.30606]
[1778855618181,40.74,79001.94,0.0,0.04421,7e-05,3.29314]
[1778855618215,40.74,78986.63,0.0,0.04324,6e-05,3.23396]
[1778855618471,40.74,78986.63,0.0,0.04324,6e-05,3.23396]
[1778855619345,40.75,78980.29,0.0,0.04284,6e-05,3.20964]
[1778855624350,40.75,78982.4,0.0,0.043,6e-05,3.21946]
[1778855624355,40.75,78982.4,0.0,0.043,6e-05,3.21946]
[1778855628350,40.76,78991.62,0.0,0.04362,6e-05,3.25722]
[1778855629247,40.76,78999.58,0.0,0.04414,6e-05,3.28924]
[1778855629362,40.76,78999.58,0.0,0.04414,6e-05,3.28924]
[1778855629368,40.76,78999.58,0.0,0.04414,6e-05,3.28924]
[1778855634376,40.77,79003.92,0.0,0.04447,7e-05,3.30925]
[1778855634380,40.77,79003.92,0.0,0.04447,7e-05,3.30925]
[1778855636447,40.78,79006.02,0.0,0.04463,7e-05,3.31889]
[1778855637201,40.78,79024.66,0.0,0.04587,7e-05,3.39335]
[1778855637751,40.78,79024.66,0.0,0.04587,7e-05,3.39335]
[1778855638237,40.78,79024.66,0.0,0.04587,7e-05,3.39335]
[1778855641455,40.81,79026.23,0.0,0.04611,7e-05,3.40769]
[1778855641467,40.81,79026.23,0.0,0.04611,7e-05,3.40769]
[1778855642303,40.82,79016.33,0.0,0.04546,7e-05,3.36842]
[1778855643243,40.82,79016.33,0.0,0.04546,7e-05,3.36842]
[1778855643248,40.82,79016.33,0.0,0.04546,7e-05,3.36842]
[1778855644303,40.82,79027.7,0.0,0.04624,7e-05,3.41573]
[1778855646336,40.83,79040.91,0.0,0.04716,7e-05,3.47028]
[1778855646481,40.83,79040.91,0.0,0.04716,7e-05,3.47028]
[1778855648256,40.83,79045.33,0.0,0.04746,7e-05,3.48833]
[1778855648261,40.83,79045.33,0.0,0.04746,7e-05,3.48833]
[1778855648318,40.83,79056.99,0.0,0.04828,7e-05,3.53704]
[1778855648588,40.83,79056.99,0.0,0.04828,7e-05,3.53704]
[1778855651237,40.83,79067.27,0.0,0.04901,7e-05,3.58025]
[1778855651486,40.83,79067.27,0.0,0.04901,7e-05,3.58025]
[1778855651495,40.83,79067.27,0.0,0.04901,7e-05,3.58025]
[1778855652136,40.83,79067.27,0.0,0.04901,7e-05,3.58025]
[1778855653670,40.83,79069.42,0.0,0.04917,7e-05,3.58972]
[1778855656077,40.84,79056.92,0.0,0.04831,7e-05,3.5386]
[1778855656505,40.84,79056.92,0.0,0.04831,7e-05,3.5386]
[1778855661502,40.84,79052.47,0.0,0.04802,7e-05,3.52191]
[1778855661512,40.84,79052.47,0.0,0.04802,7e-05,3.52191]
[1778855665512,40.85,79058.95,0.0,0.0485,7e-05,3.54994]
[1778855665625,40.85,79058.95,0.0,0.0485,7e-05,3.54994]
[1778855666510,40.85,79060.2,0.0,0.04859,7e-05,3.55542]
[1778855667886,40.85,79060.29,0.0,0.0486,7e-05,3.55568]
[1778855668444,40.85,79060.53,0.0,0.04861,7e-05,3.55656]
[1778855669984,40.85,79063.9,0.0,0.04884,7e-05,3.57041]
[1778855671505,40.85,79064.21,0.0,0.04879,7e-05,3.5658]
[1778855671580,40.85,79064.21,0.0,0.04879,7e-05,3.5658]
[1778855673517,40.85,79069.36,0.0,0.04917,7e-05,3.58772]
[1778855678359,40.89,79080.9,0.0,0.05013,7e-05,3.64425]
[1778855680424,40.9,79085.0,0.0,0.05047,7e-05,3.66416]
[1778855680433,40.9,79085.0,0.0,0.05047,7e-05,3.66416]
[1778855680920,40.9,79085.0,0.0,0.05047,7e-05,3.66416]
[1778855683822,40.91,79086.74,0.0,0.05065,7e-05,3.67464]
[1778855685440,40.92,79090.06,0.0,0.05092,7e-05,3.69045]
[1778855685445,40.92,79090.06,0.0,0.05092,7e-05,3.69045]
[1778855687133,40.92,79091.88,0.0,0.05106,7e-05,3.69879]
[1778855690324,40.93,79099.43,0.0,0.05165,7e-05,3.73267]
[1778855690460,40.93,79099.43,0.0,0.05165,7e-05,3.73267]
[1778855691330,40.93,79110.4,0.0,0.05246,7e-05,3.77968]
[1778855694349,40.93,79095.75,0.0,0.05138,7e-05,3.71705]
[1778855699384,40.93,79101.4,0.0,0.05179,7e-05,3.74123]
[1778855700212,40.93,79101.4,0.0,0.05179,7e-05,3.74123]
[1778855700283,40.93,79101.4,0.0,0.05179,7e-05,3.74123]
[1778855705427,40.93,79096.11,0.0,0.05141,7e-05,3.71887]
[1778855710461,40.93,79107.87,0.0,0.05228,7e-05,3.7692]
[1778855714615,40.93,79114.04,0.0,0.05273,7e-05,3.79551]
[1778855714891,40.93,79114.04,0.0,0.05273,7e-05,3.79551]
[1778855714926,40.93,79114.04,0.0,0.05273,7e-05,3.79551]
[1778855715171,40.93,79114.04,0.0,0.05273,7e-05,3.79551]
[1778855715443,40.93,79121.95,0.0,0.05332,8e-05,3.82953]
[1778855715659,40.93,79121.95,0.0,0.05332,8e-05,3.82953]
[1778855715663,40.93,79130.14,0.0,0.05394,8e-05,3.86493]
[1778855717066,40.93,79130.14,0.0,0.05394,8e-05,3.86493]
[1778855717176,40.93,79134.88,0.0,0.05429,8e-05,3.8854]
[1778855723160,40.91,79125.38,0.0,0.05349,8e-05,3.83944]
[1778855723740,40.91,79125.38,0.0,0.05349,8e-05,3.83944]
[1778855723746,40.91,79125.38,0.0,0.05349,8e-05,3.83944]
[1778855727402,40.9,79115.8,0.0,0.05271,7e-05,3.79448]
[1778855728434,40.89,79130.85,0.0,0.05384,8e-05,3.85951]
[1778855728757,40.89,79130.85,0.0,0.05384,8e-05,3.85951]
[1778855728759,40.89,79130.85,0.0,0.05384,8e-05,3.85951]
[1778855729126,40.89,79143.81,0.0,0.05483,8e-05,3.91606]
[1778855731777,40.87,79147.34,0.0,0.05501,8e-05,3.92662]
[1778855732037,40.87,79147.34,0.0,0.05501,8e-05,3.92662]
[1778855732454,40.87,79147.34,0.0,0.05501,8e-05,3.92662]
[1778855733765,40.85,79151.47,0.0,0.05514,8e-05,3.93193]
[1778855733772,40.85,79151.47,0.0,0.05514,8e-05,3.93193]
[1778855733776,40.85,79151.47,0.0,0.05514,8e-05,3.93193]
[1778855736023,40.85,79151.41,0.0,0.05512,8e-05,3.93105]
[1778855736424,40.85,79151.41,0.0,0.05512,8e-05,3.93105]
[1778855738786,40.83,79149.26,0.0,0.05489,8e-05,3.91782]
[1778855741681,40.83,79157.84,0.0,0.05553,8e-05,3.95447]
[1778855743793,40.81,79159.83,0.0,0.05563,8e-05,3.95992]
[1778855743800,40.81,79159.83,0.0,0.05563,8e-05,3.95992]
[1778855746719,40.81,79168.62,0.0,0.05629,8e-05,3.99759]
[1778855748805,40.81,79169.75,0.0,0.05637,8e-05,4.00222]
[1778855748813,40.81,79169.75,0.0,0.05637,8e-05,4.00222]
[1778855752834,40.8,79170.97,0.0,0.05644,8e-05,4.006]
[1778855753382,40.8,79173.24,0.0,0.0566,8e-05,4.01529]
[1778855757797,40.79,79180.59,0.0,0.05715,8e-05,4.04643]
[1778855758920,40.79,79180.59,0.0,0.05715,8e-05,4.04643]
[1778855759012,40.79,79180.59,0.0,0.05715,8e-05,4.04643]
[1778855759461,40.79,79169.88,0.0,0.05629,8e-05,3.9976]
[1778855761453,40.78,79161.85,0.0,0.05565,8e-05,3.96112]
[1778855762491,40.77,79149.12,0.0,0.0546,8e-05,3.90154]
[1778855763818,40.77,79155.67,0.0,0.05511,8e-05,3.93039]
[1778855764021,40.77,79155.67,0.0,0.05511,8e-05,3.93039]
[1778855764031,40.77,79155.67,0.0,0.05511,8e-05,3.93039]
[1778855764459,40.77,79167.18,0.0,0.05599,8e-05,3.98086]
[1778855764965,40.77,79167.18,0.0,0.05599,8e-05,3.98086]
[1778855767271,40.77,79166.69,0.0,0.05595,8e-05,3.97831]
[1778855769037,40.76,79162.93,0.0,0.05564,8e-05,3.96091]
[1778855769047,40.76,79162.93,0.0,0.05564,8e-05,3.96091]
[1778855770328,40.76,79155.82,0.0,0.05508,8e-05,3.92876]
[1778855771897,40.75,79148.74,0.0,0.05447,8e-05,3.8944]
[1778855773292,40.75,79148.74,0.0,0.05447,8e-05,3.8944]
[1778855773345,40.75,79135.04,0.0,0.05343,8e-05,3.83427]
[1778855774061,40.75,79135.04,0.0,0.05343,8e-05,3.83427]
[1778855774087,40.75,79135.04,0.0,0.05343,8e-05,3.83427]
[1778855774251,40.75,79127.12,0.0,0.05283,7e-05,3.79975]
[1778855776425,40.74,79143.93,0.0,0.05409,8e-05,3.87255]
[1778855777024,40.74,79155.31,0.0,0.05496,8e-05,3.92236]
[1778855779095,40.74,79155.31,0.0,0.05496,8e-05,3.92236]
[1778855779101,40.74,79155.31,0.0,0.05496,8e-05,3.92236]
[1778855779582,40.74,79154.13,0.0,0.05487,8e-05,3.91688]
[1778855784107,40.74,79157.91,0.0,0.05514,8e-05,3.93248]
[1778855784113,40.74,79157.91,0.0,0.05514,8e-05,3.93248]
[1778855789122,40.73,79159.21,0.0,0.05521,8e-05,3.93662]
[1778855789133,40.73,79159.21,0.0,0.05521,8e-05,3.93662]
[1778855791867,40.73,79160.08,0.0,0.05518,8e-05,3.9329]
[1778855792052,40.73,79160.91,0.0,0.05524,8e-05,3.9363]
[1778855797090,40.72,79156.22,0.0,0.05485,8e-05,3.91427]
[1778855798020,40.72,79156.22,0.0,0.05485,8e-05,3.91427]
[1778855798093,40.72,79156.22,0.0,0.05485,8e-05,3.91427]
[1778855798121,40.72,79152.62,0.0,0.05457,8e-05,3.8982]
[1778855803106,40.72,79155.95,0.0,0.05481,8e-05,3.91199]
[1778855803156,40.72,79155.95,0.0,0.05481,8e-05,3.91199]
[1778855803445,40.72,79137.73,0.0,0.05342,8e-05,3.83201]
[1778855805570,40.72,79125.28,0.0,0.05248,7e-05,3.77791]
[1778855805622,40.72,79125.28,0.0,0.05248,7e-05,3.77791]
[1778855805826,40.72,79125.28,0.0,0.05248,7e-05,3.77791]
[1778855806475,40.72,79115.44,0.0,0.05175,7e-05,3.73557]
[1778855809969,40.72,79112.34,0.0,0.05152,7e-05,3.72247]
[1778855810343,40.72,79112.34,0.0,0.05152,7e-05,3.72247]
[1778855811320,40.72,79114.48,0.0,0.05168,7e-05,3.73168]
[1778855813162,40.72,79118.41,0.0,0.05197,7e-05,3.74859]
[1778855813166,40.72,79118.41,0.0,0.05197,7e-05,3.74859]
[1778855814835,40.72,79125.41,0.0,0.05249,7e-05,3.77869]
[1778855816222,40.72,79132.5,0.0,0.05302,8e-05,3.80924]
[1778855821257,40.71,79137.18,0.0,0.05337,8e-05,3.82912]
[1778855825284,40.71,79135.96,0.0,0.05327,8e-05,3.8235]
[1778855825549,40.71,79135.96,0.0,0.05327,8e-05,3.8235]
[1778855825384,40.71,79153.11,0.0,0.05457,8e-05,3.89836]
[1778855826782,40.71,79153.11,0.0,0.05457,8e-05,3.89815]
[1778855827387,40.71,79157.19,0.0,0.05488,8e-05,3.91588]
[1778855828671,40.71,79157.19,0.0,0.05488,8e-05,3.91564]
[1778855828817,40.71,79157.19,0.0,0.05488,8e-05,3.91564]
[1778855829306,40.71,79157.19,0.0,0.05488,8e-05,3.91564]
[1778855830876,40.71,79152.21,0.0,0.05449,8e-05,3.89329]
[1778855830883,40.71,79152.21,0.0,0.05449,8e-05,3.89329]
[1778855831487,40.71,79146.28,0.0,0.05403,8e-05,3.86708]
[1778855834564,40.71,79136.02,0.0,0.05324,8e-05,3.8219]
[1778855836567,40.7,79124.91,0.0,0.0524,7e-05,3.77363]
[1778855838559,40.7,79116.72,0.0,0.05179,7e-05,3.73839]
[1778855841554,40.71,79117.99,0.0,0.05189,7e-05,3.74389]
[1778855841558,40.71,79117.99,0.0,0.05189,7e-05,3.74389]
[1778855846564,40.71,79114.59,0.0,0.05164,7e-05,3.72942]
[1778855846569,40.71,79114.59,0.0,0.05164,7e-05,3.72942]
[1778855853982,40.71,79120.92,0.0,0.05203,7e-05,3.75017]
[1778855853991,40.71,79120.92,0.0,0.05203,7e-05,3.75017]
[1778855857518,40.71,79128.55,0.0,0.0526,7e-05,3.78295]
[1778855859746,40.71,79135.43,0.0,0.05311,8e-05,3.81258]
[1778855860539,40.7,79141.52,0.0,0.05357,8e-05,3.83894]
[1778855861807,40.7,79143.8,0.0,0.05374,8e-05,3.84874]
[1778855861837,40.7,79143.8,0.0,0.05374,8e-05,3.84874]
[1778855862553,40.7,79138.68,0.0,0.05335,8e-05,3.8263]
[1778855864567,40.7,79128.09,0.0,0.05255,7e-05,3.78026]
[1778855869602,40.7,79124.12,0.0,0.05223,7e-05,3.76209]
[1778855871616,40.7,79114.73,0.0,0.05152,7e-05,3.72096]
[1778855876150,40.69,79109.4,0.0,0.05111,7e-05,3.69676]
[1778855876155,40.69,79109.4,0.0,0.05111,7e-05,3.69676]
[1778855878319,40.69,79108.62,0.0,0.05104,7e-05,3.69274]
[1778855880594,40.68,79099.53,0.0,0.05037,7e-05,3.65355]
[1778855881168,40.68,79096.82,0.0,0.05017,7e-05,3.64183]
[1778855882813,40.68,79091.8,0.0,0.0498,7e-05,3.62044]
[1778855882947,40.68,79091.8,0.0,0.0498,7e-05,3.62044]
[1778855884718,40.68,79094.56,0.0,0.04999,7e-05,3.63138]
[1778855886722,40.68,79085.74,0.0,0.04935,7e-05,3.59386]
[1778855891757,40.67,79090.25,0.0,0.04965,7e-05,3.61181]
[1778855896794,40.67,79105.53,0.0,0.05074,7e-05,3.67562]
[1778855901827,40.67,79107.9,0.0,0.05093,7e-05,3.68621]
[1778855906866,40.67,79105.89,0.0,0.05079,7e-05,3.67811]
[1778855911905,40.68,79114.69,0.0,0.05135,7e-05,3.70933]
[1778855916937,40.68,79115.28,0.0,0.0514,7e-05,3.71195]
[1778855921971,40.68,79118.72,0.0,0.05165,7e-05,3.72661]
[1778855926237,40.67,79131.8,0.0,0.05261,7e-05,3.78226]
[1778855929691,40.67,79136.02,0.0,0.05293,8e-05,3.80032]
[1778855930029,40.67,79138.36,0.0,0.0531,8e-05,3.81022]
[1778855931733,40.67,79138.36,0.0,0.0531,8e-05,3.81022]
[1778855931778,40.67,79138.48,0.0,0.0531,8e-05,3.81061]
[1778855932044,40.67,79138.83,0.0,0.05313,8e-05,3.81201]
[1778855937080,40.67,79141.63,0.0,0.05333,8e-05,3.82353]
[1778855939093,40.67,79151.54,0.0,0.05408,8e-05,3.8665]
[1778855943121,40.66,79159.71,0.0,0.05469,8e-05,3.90156]
[1778855944030,40.66,79159.71,0.0,0.05469,8e-05,3.90156]
[1778855944076,40.66,79159.71,0.0,0.05469,8e-05,3.90156]
[1778855944738,40.66,79159.71,0.0,0.05469,8e-05,3.90156]
[1778855944175,40.66,79163.65,0.0,0.05499,8e-05,3.91872]
[1778855946859,40.66,79157.39,0.0,0.0545,8e-05,3.8906]
[1778855947679,40.66,79133.03,0.0,0.05264,8e-05,3.78375]
[1778855948166,40.66,79133.03,0.0,0.05264,8e-05,3.78375]
[1778855948198,40.66,79133.03,0.0,0.05264,8e-05,3.78375]
[1778855948296,40.66,79130.98,0.0,0.05247,7e-05,3.77439]
[1778855953191,40.65,79123.58,0.0,0.05188,7e-05,3.74019]
[1778855954136,40.65,79123.58,0.0,0.05188,7e-05,3.74019]
[1778855957473,40.64,79116.32,0.0,0.05133,7e-05,3.70825]
[1778855959233,40.63,79131.42,0.0,0.05239,7e-05,3.76936]
[1778855960240,40.63,79139.61,0.0,0.053,8e-05,3.80474]
[1778855962550,40.62,79142.33,0.0,0.0532,8e-05,3.81602]
[1778855962585,40.62,79142.33,0.0,0.0532,8e-05,3.81602]
[1778855962597,40.62,79132.65,0.0,0.05246,7e-05,3.77351]
[1778855968762,40.61,79132.67,0.0,0.05242,7e-05,3.77126]
[1778855978378,40.59,79131.34,0.0,0.05215,7e-05,3.75394]
[1778855980910,40.59,79131.75,0.0,0.05216,7e-05,3.75483]
[1778855980996,40.59,79131.75,0.0,0.05216,7e-05,3.75483]
[1778855982762,40.59,79132.19,0.0,0.05219,7e-05,3.7563]
[1778855982792,40.59,79128.5,0.0,0.05191,7e-05,3.73998]
[1778855988450,40.58,79134.45,0.0,0.05231,7e-05,3.76309]
[1778855990464,40.57,79125.8,0.0,0.05165,7e-05,3.72501]
[1778855995499,40.56,79127.82,0.0,0.05176,7e-05,3.73167]
[1778856000535,40.56,79124.23,0.0,0.05146,7e-05,3.71425]
[1778856003571,40.55,79118.08,0.0,0.051,7e-05,3.68721]
[1778856003589,40.55,79118.08,0.0,0.051,7e-05,3.68721]
[1778856003686,40.55,79127.55,0.0,0.05169,7e-05,3.7274]
[1778856008595,40.54,79133.67,0.0,0.05211,7e-05,3.75206]
[1778856008601,40.54,79133.67,0.0,0.05211,7e-05,3.75206]
[1778856009893,40.54,79131.92,0.0,0.05197,7e-05,3.74363]
[1778856009904,40.54,79131.92,0.0,0.05197,7e-05,3.74363]
[1778856011224,40.54,79131.92,0.0,0.05196,7e-05,3.74319]
[1778856011234,40.54,79131.92,0.0,0.05196,7e-05,3.74319]
[1778856016240,40.54,79129.93,0.0,0.05181,7e-05,3.73453]
[1778856016249,40.54,79129.93,0.0,0.05181,7e-05,3.73453]
[1778856021264,40.54,79133.19,0.0,0.05204,7e-05,3.74808]
[1778856021407,40.54,79133.19,0.0,0.05204,7e-05,3.74808]
[1778856021422,40.54,79133.19,0.0,0.05204,7e-05,3.74808]
[1778856025734,40.53,79140.24,0.0,0.05253,8e-05,3.77625]
[1778856026250,40.53,79140.24,0.0,0.05253,8e-05,3.77625]
[1778856031771,40.52,79137.34,0.0,0.05218,7e-05,3.75427]
[1778856036805,40.51,79137.04,0.0,0.05211,7e-05,3.7503]
[1778856041839,40.5,79144.47,0.0,0.05263,8e-05,3.78022]
[1778856046880,40.49,79146.91,0.0,0.05277,8e-05,3.78848]
[1778856051915,40.48,79147.1,0.0,0.05275,8e-05,3.78696]
[1778856054514,40.47,79154.55,0.0,0.05329,8e-05,3.81854]
[1778856054977,40.47,79154.55,0.0,0.05329,8e-05,3.81854]
[1778856055209,40.47,79154.55,0.0,0.05329,8e-05,3.81854]
[1778856055288,40.47,79162.63,0.0,0.05391,8e-05,3.85399]
[1778856057087,40.47,79162.67,0.0,0.05389,8e-05,3.85263]
[1778856058773,40.47,79164.36,0.0,0.05401,8e-05,3.85951]
[1778856059217,40.46,79165.05,0.0,0.05405,8e-05,3.86198]
[1778856060217,40.46,79170.88,0.0,0.0545,8e-05,3.88756]
[1778856060222,40.46,79170.88,0.0,0.0545,8e-05,3.88756]
[1778856060864,40.46,79170.88,0.0,0.0545,8e-05,3.88756]
[1778856060844,40.46,79180.78,0.0,0.05527,8e-05,3.93131]
[1778856065235,40.46,79184.02,0.0,0.0555,8e-05,3.94476]
[1778856067013,40.46,79184.34,0.0,0.05552,8e-05,3.94562]
[1778856067017,40.46,79184.34,0.0,0.05552,8e-05,3.94562]
[1778856067154,40.44,79193.41,0.0,0.05619,8e-05,3.98344]
[1778856070183,40.44,79183.42,0.0,0.05539,8e-05,3.93804]
[1778856071486,40.44,79183.42,0.0,0.05539,8e-05,3.93804]
[1778856071580,40.44,79183.42,0.0,0.05539,8e-05,3.93804]
[1778856071617,40.44,79174.57,0.0,0.05468,8e-05,3.89771]
[1778856074660,40.43,79164.45,0.0,0.05386,8e-05,3.85126]
[1778856075759,40.43,79164.45,0.0,0.05386,8e-05,3.85126]
[1778856075824,40.43,79164.45,0.0,0.05386,8e-05,3.85126]
[1778856079952,40.42,79155.42,0.0,0.05314,8e-05,3.80952]
[1778856084730,40.41,79148.26,0.0,0.05253,8e-05,3.77501]
[1778856087828,40.4,79138.87,0.0,0.05178,7e-05,3.73155]
[1778856092276,40.39,79134.47,0.0,0.05133,7e-05,3.70338]
[1778856098247,40.36,79139.85,0.0,0.05161,7e-05,3.72007]
[1778856100229,40.36,79140.59,0.0,0.05166,7e-05,3.7229]
[1778856103128,40.35,79143.87,0.0,0.05188,7e-05,3.73546]
[1778856103549,40.35,79143.87,0.0,0.05188,7e-05,3.73546]
[1778856103766,40.35,79133.87,0.0,0.05112,7e-05,3.69147]
[1778856108315,40.3,79141.87,0.0,0.05151,7e-05,3.71455]
[1778856112347,40.29,79149.61,0.0,0.05203,8e-05,3.74463]
[1778856117379,40.28,79151.89,0.0,0.05217,8e-05,3.75255]
[1778856122038,40.27,79153.15,0.0,0.05221,8e-05,3.75497]
[1778856124429,40.26,79143.02,0.0,0.05141,7e-05,3.70851]
[1778856129464,40.24,79144.49,0.0,0.05145,7e-05,3.71074]
[1778856134498,40.23,79144.27,0.0,0.05136,7e-05,3.70577]
[1778856137078,40.22,79146.68,0.0,0.05151,7e-05,3.71451]
[1778856138133,40.22,79147.39,0.0,0.05155,7e-05,3.71675]
[1778856138527,40.21,79156.38,0.0,0.05222,8e-05,3.75539]
[1778856139293,40.21,79156.38,0.0,0.05222,8e-05,3.75539]
[1778856139509,40.21,79156.38,0.0,0.05222,8e-05,3.75539]
[1778856139549,40.21,79168.29,0.0,0.05311,8e-05,3.80706]
[1778856140299,40.21,79168.29,0.0,0.05311,8e-05,3.80706]
[1778856143562,40.2,79180.63,0.0,0.05403,8e-05,3.85938]
[1778856144517,40.2,79180.63,0.0,0.05403,8e-05,3.85938]
[1778856144521,40.2,79180.63,0.0,0.05403,8e-05,3.85938]
[1778856145309,40.2,79183.29,0.0,0.05423,8e-05,3.87102]
[1778856149426,40.2,79187.44,0.0,0.05452,8e-05,3.88791]
[1778856149518,40.2,79187.44,0.0,0.05452,8e-05,3.88791]
[1778856149535,40.2,79187.44,0.0,0.05452,8e-05,3.88791]
[1778856149622,40.2,79185.95,0.0,0.05441,8e-05,3.88109]
[1778856154640,40.19,79184.41,0.0,0.05418,8e-05,3.86663]
[1778856159676,40.18,79182.58,0.0,0.05399,8e-05,3.85568]
[1778856164710,40.17,79191.23,0.0,0.05464,8e-05,3.89244]
[1778856169903,40.17,79195.88,0.0,0.05498,8e-05,3.91225]
[1778856171760,40.17,79208.26,0.0,0.05595,8e-05,3.96706]
[1778856175288,40.16,79205.91,0.0,0.05573,8e-05,3.9549]
[1778856175796,40.16,79192.01,0.0,0.05462,8e-05,3.89181]
[1778856176807,40.16,79179.26,0.0,0.05362,8e-05,3.8345]
[1778856177808,40.15,79191.87,0.0,0.05459,8e-05,3.88998]
[1778856178814,40.15,79207.17,0.0,0.0558,8e-05,3.9584]
[1778856180578,40.15,79209.54,0.0,0.05598,8e-05,3.9688]
[1778856185866,40.14,79212.9,0.0,0.05619,8e-05,3.98075]
[1778856190898,40.13,79215.05,0.0,0.05633,8e-05,3.98861]
[1778856195935,40.12,79213.84,0.0,0.0562,8e-05,3.98143]
[1778856200968,40.12,79218.82,0.0,0.05658,8e-05,4.00259]
[1778856206004,40.11,79225.85,0.0,0.05712,8e-05,4.03302]
[1778856207010,40.11,79232.97,0.0,0.05769,8e-05,4.0652]
[1778856207615,40.11,79232.97,0.0,0.05769,8e-05,4.0652]
[1778856208872,40.11,79234.87,0.0,0.05783,8e-05,4.07303]
[1778856210033,40.1,79244.67,0.0,0.0586,8e-05,4.11629]
[1778856211673,40.1,79251.23,0.0,0.05904,8e-05,4.13872]
[1778856212064,40.1,79251.23,0.0,0.05904,8e-05,4.13872]
[1778856214884,40.08,79247.93,0.0,0.05871,8e-05,4.12048]
[1778856215407,40.08,79254.03,0.0,0.05922,8e-05,4.14875]
[1778856215458,40.08,79254.03,0.0,0.05922,8e-05,4.14875]
[1778856215705,40.08,79254.03,0.0,0.05922,8e-05,4.14875]
[1778856216082,40.08,79234.77,0.0,0.05759,8e-05,4.05797]
[1778856217087,40.07,79212.19,0.0,0.05576,8e-05,3.95451]
[1778856220415,40.07,79209.93,0.0,0.05555,8e-05,3.94293]
[1778856220420,40.07,79209.93,0.0,0.05555,8e-05,3.94293]
[1778856222118,40.07,79200.51,0.0,0.0548,8e-05,3.90016]
[1778856225123,40.07,79190.39,0.0,0.054,8e-05,3.85479]
[1778856225430,40.07,79190.39,0.0,0.054,8e-05,3.85479]
[1778856225438,40.07,79190.39,0.0,0.054,8e-05,3.85479]
[1778856225592,40.07,79190.39,0.0,0.054,8e-05,3.85479]
[1778856225716,40.07,79190.39,0.0,0.054,8e-05,3.85479]
[1778856225722,40.07,79190.39,0.0,0.054,8e-05,3.85479]
[1778856226217,40.07,79189.94,0.0,0.05397,8e-05,3.85279]
[1778856229697,40.07,79189.28,0.0,0.05391,8e-05,3.84966]
[1778856230733,40.07,79189.24,0.0,0.05391,8e-05,3.84943]
[1778856235743,40.06,79188.07,0.0,0.05378,8e-05,3.84228]
[1778856240749,40.06,79182.59,0.0,0.05335,8e-05,3.81739]
[1778856240753,40.06,79182.59,0.0,0.05335,8e-05,3.81739]
[1778856241550,40.05,79180.68,0.0,0.05319,8e-05,3.80843]
[1778856243806,40.05,79170.25,0.0,0.05239,8e-05,3.76206]
[1778856245759,40.05,79170.25,0.0,0.05238,8e-05,3.76163]
[1778856245763,40.05,79170.25,0.0,0.05238,8e-05,3.76163]
[1778856250772,40.04,79167.15,0.0,0.05211,8e-05,3.74612]
[1778856250787,40.04,79167.15,0.0,0.05211,8e-05,3.74612]
[1778856253340,40.04,79159.85,0.0,0.05153,8e-05,3.71279]
[1778856255794,40.03,79154.55,0.0,0.05113,7e-05,3.68946]
[1778856255800,40.03,79154.55,0.0,0.05113,7e-05,3.68946]
[1778856258379,40.03,79169.53,0.0,0.05223,8e-05,3.75346]
[1778856260815,40.03,79170.35,0.0,0.05229,8e-05,3.75665]
[1778856263413,40.02,79157.75,0.0,0.05131,7e-05,3.70014]
[1778856265274,40.02,79156.53,0.0,0.05122,7e-05,3.69453]
[1778856265820,40.02,79156.53,0.0,0.05122,7e-05,3.69453]
[1778856265825,40.02,79156.53,0.0,0.05122,7e-05,3.69453]
[1778856266138,40.02,79168.47,0.0,0.0521,8e-05,3.74593]
[1778856268718,40.01,79173.09,0.0,0.05244,8e-05,3.76535]
[1778856270833,40.01,79172.54,0.0,0.05238,8e-05,3.76208]
[1778856270839,40.01,79172.54,0.0,0.05238,8e-05,3.76208]
[1778856272854,40.01,79171.74,0.0,0.05222,8e-05,3.75107]
[1778856274891,40.0,79169.24,0.0,0.05202,8e-05,3.73931]
[1778856275845,40.0,79168.04,0.0,0.05192,8e-05,3.73366]
[1778856275854,40.0,79168.04,0.0,0.05192,8e-05,3.73366]
[1778856276930,40.0,79168.7,0.0,0.05196,8e-05,3.73614]
[1778856278975,40.0,79167.32,0.0,0.05185,8e-05,3.7297]
[1778856280861,39.99,79167.5,0.0,0.05184,8e-05,3.72926]
[1778856280870,39.99,79167.5,0.0,0.05184,8e-05,3.72926]
[1778856281038,39.99,79167.5,0.0,0.05184,8e-05,3.72926]
[1778856283103,39.99,79167.6,0.0,0.05184,8e-05,3.72888]
[1778856283798,39.99,79168.24,0.0,0.05188,8e-05,3.73127]
[1778856283862,39.99,79168.24,0.0,0.05188,8e-05,3.73127]
[1778856283870,39.99,79179.41,0.0,0.05273,8e-05,3.78025]
[1778856285162,39.99,79179.41,0.0,0.05273,8e-05,3.78025]
[1778856292109,39.99,79179.95,0.0,0.05276,8e-05,3.78179]
[1778856293627,39.98,79166.76,0.0,0.05172,8e-05,3.72211]
[1778856298661,39.97,79174.5,0.0,0.05227,8e-05,3.75361]
[1778856303698,39.96,79170.69,0.0,0.05194,8e-05,3.73476]
[1778856305712,39.96,79169.63,0.0,0.05185,8e-05,3.72974]
[1778856307484,39.96,79164.87,0.0,0.05148,8e-05,3.70824]
[1778856307618,39.96,79164.87,0.0,0.05148,8e-05,3.70824]
[1778856307757,39.96,79164.87,0.0,0.05148,8e-05,3.70824]
[1778856309739,39.95,79179.78,0.0,0.05259,8e-05,3.77242]
[1778856312624,39.95,79185.08,0.0,0.05298,8e-05,3.79489]
[1778856312629,39.95,79185.08,0.0,0.05298,8e-05,3.79489]
[1778856312762,39.95,79185.08,0.0,0.05298,8e-05,3.79489]
[1778856312769,39.95,79185.08,0.0,0.05298,8e-05,3.79489]
[1778856312776,39.95,79185.08,0.0,0.05298,8e-05,3.79489]
[1778856316369,39.94,79188.07,0.0,0.05317,8e-05,3.80575]
[1778856317164,39.94,79188.07,0.0,0.05317,8e-05,3.80575]
[1778856317637,39.94,79188.07,0.0,0.05317,8e-05,3.80575]
[1778856317687,39.94,79188.07,0.0,0.05317,8e-05,3.80575]
[1778856317816,39.94,79188.07,0.0,0.05317,8e-05,3.80575]
[1778856319809,39.93,79171.6,0.0,0.05189,8e-05,3.7319]
[1778856322704,39.93,79172.68,0.0,0.05196,8e-05,3.73594]
[1778856322753,39.93,79172.68,0.0,0.05196,8e-05,3.73594]
[1778856322779,39.93,79172.68,0.0,0.05196,8e-05,3.73594]
[1778856322835,39.93,79175.29,0.0,0.05215,8e-05,3.74702]
[1778856323838,39.93,79163.44,0.0,0.05125,7e-05,3.69489]
[1778856324846,39.93,79152.8,0.0,0.05045,7e-05,3.64852]
[1778856325860,39.92,79142.65,0.0,0.04969,7e-05,3.60419]
[1778856327508,39.92,79138.01,0.0,0.04935,7e-05,3.5842]
[1778856327759,39.92,79138.01,0.0,0.04935,7e-05,3.5842]
[1778856327764,39.92,79138.01,0.0,0.04935,7e-05,3.5842]
[1778856328173,39.92,79117.59,0.0,0.04786,7e-05,3.49659]
[1778856330056,39.92,79125.51,0.0,0.04842,7e-05,3.52949]
[1778856331209,39.92,79125.51,0.0,0.04842,7e-05,3.52949]
[1778856331203,39.91,79111.88,0.0,0.04735,7e-05,3.46479]
[1778856331279,39.91,79111.88,0.0,0.04735,7e-05,3.46479]
[1778856333284,39.91,79111.42,0.0,0.04731,7e-05,3.46244]
[1778856335927,39.91,79119.5,0.0,0.04786,7e-05,3.49501]
[1778856336723,39.91,79119.5,0.0,0.04786,7e-05,3.49501]
[1778856339931,39.9,79115.95,0.0,0.04759,7e-05,3.47877]
[1778856341836,39.9,79118.82,0.0,0.04777,7e-05,3.48995]
[1778856346214,39.89,79104.37,0.0,0.04672,7e-05,3.42743]
[1778856346724,39.89,79104.37,0.0,0.04672,7e-05,3.42743]
[1778856346968,39.89,79104.37,0.0,0.04672,7e-05,3.42743]
[1778856347043,39.88,79093.69,0.0,0.04597,7e-05,3.38254]
[1778856350144,39.88,79095.29,0.0,0.04607,7e-05,3.38859]
[1778856350183,39.88,79095.29,0.0,0.04607,7e-05,3.38859]
[1778856354057,39.88,79109.55,0.0,0.04703,7e-05,3.44606]
[1778856359092,39.87,79102.8,0.0,0.04653,7e-05,3.41625]
[1778856362149,39.87,79099.68,0.0,0.0463,7e-05,3.4027]
[1778856362175,39.87,79076.18,0.0,0.0447,7e-05,3.30643]
[1778856362388,39.87,79076.18,0.0,0.0447,7e-05,3.30643]
[1778856364135,39.86,79063.7,0.0,0.04385,7e-05,3.2555]
[1778856364912,39.86,79063.7,0.0,0.04385,7e-05,3.2555]
[1778856364951,39.86,79063.7,0.0,0.04385,7e-05,3.2555]
[1778856369170,39.86,79072.32,0.0,0.04442,7e-05,3.28991]
[1778856371184,39.86,79082.03,0.0,0.04507,7e-05,3.32882]
[1778856376219,39.86,79076.01,0.0,0.04464,7e-05,3.30331]
[1778856379240,39.85,79086.56,0.0,0.04535,7e-05,3.3457]
[1778856381253,39.85,79078.58,0.0,0.0448,7e-05,3.3128]
[1778856384276,39.85,79091.81,0.0,0.04569,7e-05,3.36623]
[1778856385425,39.85,79087.75,0.0,0.04541,7e-05,3.34935]
[1778856385516,39.85,79087.75,0.0,0.04541,7e-05,3.34935]
[1778856386291,39.85,79070.72,0.0,0.04426,7e-05,3.27998]
[1778856387296,39.85,79060.03,0.0,0.04355,7e-05,3.23695]
[1778856389917,39.85,79053.24,0.0,0.0431,7e-05,3.20983]
[1778856389945,39.85,79053.24,0.0,0.0431,7e-05,3.20983]
[1778856394089,39.85,79057.16,0.0,0.04328,7e-05,3.21919]
[1778856399095,39.85,79048.17,0.0,0.04269,7e-05,3.18348]
[1778856399144,39.85,79037.69,0.0,0.04201,6e-05,3.14215]
[1778856399392,39.85,79037.69,0.0,0.04201,6e-05,3.14215]
[1778856399597,39.85,79037.69,0.0,0.04201,6e-05,3.14215]
[1778856399842,39.85,79037.69,0.0,0.04201,6e-05,3.14215]
[1778856400170,39.85,79037.69,0.0,0.04201,6e-05,3.14215]
[1778856400230,39.85,79037.69,0.0,0.04201,6e-05,3.14215]
[1778856400258,39.85,79020.4,0.0,0.04092,6e-05,3.07501]
[1778856400864,39.85,79020.4,0.0,0.04092,6e-05,3.07501]
[1778856401012,39.85,79020.4,0.0,0.04092,6e-05,3.07501]
[1778856401089,39.85,79007.0,0.0,0.04008,6e-05,3.02342]
[1778856402511,39.85,78999.47,0.0,0.03963,6e-05,2.99526]
[1778856404602,39.85,78999.47,0.0,0.03963,6e-05,2.99559]
[1778856404608,39.85,78999.47,0.0,0.03963,6e-05,2.99559]
[1778856407037,39.86,78990.64,0.0,0.03911,6e-05,2.96311]
[1778856409617,39.86,78991.36,0.0,0.03917,6e-05,2.96657]
[1778856409623,39.86,78991.36,0.0,0.03917,6e-05,2.96657]
[1778856414641,39.87,78986.43,0.0,0.0389,6e-05,2.94994]
[1778856417107,39.87,78995.51,0.0,0.03948,6e-05,2.98572]
[1778856419651,39.88,78998.69,0.0,0.03969,6e-05,2.9989]
[1778856419658,39.88,78998.69,0.0,0.03969,6e-05,2.9989]
[1778856425571,39.89,78999.78,0.0,0.03979,6e-05,3.00537]
[1778856428084,39.89,79012.43,0.0,0.04059,6e-05,3.05441]
[1778856430162,39.89,79022.35,0.0,0.04122,6e-05,3.09326]
[1778856431034,39.89,79022.35,0.0,0.04122,6e-05,3.09326]
[1778856431111,39.89,79022.35,0.0,0.04122,6e-05,3.09326]
[1778856431241,39.89,79022.35,0.0,0.04122,6e-05,3.09326]
[1778856432633,39.9,79037.16,0.0,0.04217,6e-05,3.15163]
[1778856434645,39.9,79055.71,0.0,0.04338,7e-05,3.22519]
[1778856436119,39.9,79055.71,0.0,0.04338,7e-05,3.22519]
[1778856436130,39.9,79055.71,0.0,0.04338,7e-05,3.22519]
[1778856436257,39.9,79055.71,0.0,0.04338,7e-05,3.22519]
[1778856436322,39.9,79068.91,0.0,0.04426,7e-05,3.27864]
[1778856441135,39.9,79064.7,0.0,0.04397,7e-05,3.26123]
[1778856441142,39.9,79064.7,0.0,0.04397,7e-05,3.26123]
[1778856441188,39.9,79064.7,0.0,0.04397,7e-05,3.26123]
[1778856443175,39.9,79059.89,0.0,0.04365,7e-05,3.24173]
[1778856444250,39.9,79060.31,0.0,0.04368,7e-05,3.24334]
[1778856445339,39.9,79058.51,0.0,0.04356,7e-05,3.23607]
[1778856446150,39.89,79053.65,0.0,0.04324,7e-05,3.2166]
[1778856446159,39.89,79053.65,0.0,0.04324,7e-05,3.2166]
[1778856446989,39.89,79058.16,0.0,0.04353,7e-05,3.23454]
[1778856447904,39.89,79047.7,0.0,0.04285,7e-05,3.19281]
[1778856451167,39.89,79042.68,0.0,0.04252,6e-05,3.17289]
[1778856451176,39.89,79042.68,0.0,0.04252,6e-05,3.17289]
[1778856451220,39.89,79023.71,0.0,0.04123,6e-05,3.09254]
[1778856453314,39.9,79013.38,0.0,0.04058,6e-05,3.05279]
[1778856456191,39.9,79017.52,0.0,0.04085,6e-05,3.06919]
[1778856456194,39.9,79017.52,0.0,0.04085,6e-05,3.06919]
[1778856461202,39.9,79023.74,0.0,0.04126,6e-05,3.0943]
[1778856461208,39.9,79023.74,0.0,0.04126,6e-05,3.0943]
[1778856466238,39.9,79022.61,0.0,0.0412,6e-05,3.09078]
[1778856466368,39.9,79022.61,0.0,0.0412,6e-05,3.09078]
[1778856466338,39.91,79018.59,0.0,0.04095,6e-05,3.07539]
[1778856466538,39.91,79018.59,0.0,0.04095,6e-05,3.07539]
[1778856467030,39.91,78999.2,0.0,0.03975,6e-05,3.00117]
[1778856471375,39.91,78999.18,0.0,0.03976,6e-05,3.00197]
[1778856471385,39.91,78999.18,0.0,0.03976,6e-05,3.00197]
[1778856471545,39.91,79000.75,0.0,0.03986,6e-05,3.00827]
[1778856471551,39.91,79000.75,0.0,0.03986,6e-05,3.00827]
[1778856472919,39.91,78989.72,0.0,0.0392,6e-05,2.96709]
[1778856476389,39.92,78990.95,0.0,0.03929,6e-05,2.97252]
[1778856476398,39.92,78990.95,0.0,0.03929,6e-05,2.97252]
[1778856476561,39.92,78986.16,0.0,0.039,6e-05,2.95482]
[1778856478960,39.92,78972.12,0.0,0.03818,6e-05,2.90353]
[1778856479973,39.93,78964.93,0.0,0.03777,6e-05,2.87735]
[1778856481407,39.93,78964.93,0.0,0.03777,6e-05,2.87735]
[1778856481417,39.93,78964.93,0.0,0.03777,6e-05,2.87735]
[1778856481569,39.93,78960.31,0.0,0.0375,6e-05,2.86083]
[1778856481574,39.93,78960.31,0.0,0.0375,6e-05,2.86083]
[1778856485099,39.94,78944.15,0.0,0.03661,6e-05,2.8045]
[1778856486427,39.94,78944.15,0.0,0.03661,6e-05,2.8045]
[1778856486438,39.94,78946.46,0.0,0.03675,6e-05,2.8135]
[1778856486581,39.94,78946.46,0.0,0.03675,6e-05,2.8135]
[1778856486586,39.94,78946.46,0.0,0.03675,6e-05,2.8135]
[1778856488117,39.95,78954.75,0.0,0.03724,6e-05,2.8444]
[1778856491444,39.95,78952.28,0.0,0.03713,6e-05,2.83707]
[1778856491449,39.95,78952.28,0.0,0.03713,6e-05,2.83707]
[1778856491591,39.95,78952.28,0.0,0.03713,6e-05,2.83707]
[1778856491596,39.95,78952.28,0.0,0.03713,6e-05,2.83707]
[1778856495094,39.96,78944.2,0.0,0.0367,6e-05,2.8099]
[1778856496458,39.97,78944.49,0.0,0.03672,6e-05,2.81156]
[1778856496462,39.97,78944.49,0.0,0.03672,6e-05,2.81156]
[1778856496597,39.97,78944.49,0.0,0.03672,6e-05,2.81156]
[1778856499397,39.98,78951.68,0.0,0.03718,6e-05,2.84014]
[1778856501469,39.98,78952.03,0.0,0.03721,6e-05,2.84196]
[1778856501479,39.98,78952.03,0.0,0.03721,6e-05,2.84196]
[1778856501619,39.98,78952.03,0.0,0.03721,6e-05,2.84196]
[1778856503224,39.98,78940.89,0.0,0.03658,6e-05,2.80242]
[1778856506489,39.99,78947.86,0.0,0.03701,6e-05,2.82956]
[1778856506497,39.99,78947.86,0.0,0.03701,6e-05,2.82956]
[1778856506633,39.99,78947.86,0.0,0.03701,6e-05,2.82956]
[1778856509331,40.0,78947.71,0.0,0.03702,6e-05,2.83016]
[1778856509949,40.0,78948.78,0.0,0.03709,6e-05,2.83462]
[1778856511214,40.0,78964.15,0.0,0.03793,6e-05,2.88641]
[1778856511475,40.0,78964.15,0.0,0.03793,6e-05,2.88641]
[1778856516483,40.02,78973.46,0.0,0.03853,6e-05,2.92361]
[1778856516494,40.02,78973.46,0.0,0.03853,6e-05,2.92361]
[1778856518374,40.02,78963.92,0.0,0.03797,6e-05,2.88858]
[1778856519408,40.02,78956.53,0.0,0.03754,6e-05,2.86175]
[1778856521408,40.03,78946.51,0.0,0.03698,6e-05,2.82663]
[1778856521505,40.03,78946.51,0.0,0.03698,6e-05,2.82663]
[1778856521521,40.03,78946.51,0.0,0.03698,6e-05,2.82663]
[1778856524314,40.03,78932.96,0.0,0.03623,6e-05,2.7787]
[1778856526529,40.04,78929.69,0.0,0.03606,6e-05,2.76826]
[1778856526548,40.04,78929.69,0.0,0.03606,6e-05,2.76826]
[1778856527335,40.04,78919.82,0.0,0.03553,6e-05,2.73434]
[1778856532373,40.06,78923.27,0.0,0.03578,6e-05,2.75022]
[1778856534386,40.06,78932.84,0.0,0.03634,6e-05,2.78587]
[1778856536401,40.07,78950.12,0.0,0.03735,6e-05,2.84977]
[1778856536555,40.07,78950.12,0.0,0.03735,6e-05,2.84977]
[1778856536562,40.07,78950.12,0.0,0.03735,6e-05,2.84977]
[1778856536566,40.07,78950.12,0.0,0.03735,6e-05,2.84977]
[1778856541573,40.08,78955.22,0.0,0.03769,6e-05,2.87089]
[1778856541581,40.08,78955.22,0.0,0.03769,6e-05,2.87089]
[1778856542331,40.08,78955.22,0.0,0.03769,6e-05,2.87089]
[1778856547337,40.09,78955.33,0.0,0.03774,6e-05,2.87369]
[1778856547344,40.09,78955.33,0.0,0.03774,6e-05,2.87369]
[1778856551823,40.1,78960.87,0.0,0.0381,6e-05,2.89638]
[1778856553247,40.1,78961.14,0.0,0.03812,6e-05,2.89781]
[1778856557239,40.11,78962.66,0.0,0.03823,6e-05,2.90467]
[1778856559561,40.11,78971.49,0.0,0.03878,6e-05,2.9391]
[1778856560545,40.11,78971.49,0.0,0.03878,6e-05,2.9391]
[1778856560553,40.11,78971.49,0.0,0.03878,6e-05,2.9391]
[1778856560644,40.12,78979.54,0.0,0.03927,6e-05,2.96964]
[1778856564180,40.12,78972.68,0.0,0.03887,6e-05,2.94456]
[1778856565565,40.12,78961.53,0.0,0.03822,6e-05,2.90382]
[1778856565577,40.12,78961.53,0.0,0.03822,6e-05,2.90382]
[1778856569192,40.13,78955.16,0.0,0.03787,6e-05,2.88208]
[1778856570587,40.13,78956.06,0.0,0.03793,6e-05,2.88586]
[1778856574198,40.14,78954.47,0.0,0.03779,6e-05,2.87553]
[1778856574203,40.14,78954.47,0.0,0.03779,6e-05,2.87553]
[1778856575595,40.14,78948.46,0.0,0.03746,6e-05,2.8549]
[1778856575603,40.14,78948.46,0.0,0.03746,6e-05,2.8549]
[1778856577530,40.14,78948.46,0.0,0.03746,6e-05,2.8549]
[1778856578285,40.15,78961.14,0.0,0.03823,6e-05,2.90301]
[1778856580611,40.15,78966.64,0.0,0.03856,6e-05,2.92383]
[1778856580618,40.15,78966.64,0.0,0.03856,6e-05,2.92383]
[1778856585626,40.16,78968.16,0.0,0.03868,6e-05,2.93141]
[1778856585633,40.16,78968.16,0.0,0.03868,6e-05,2.93141]
[1778856588355,40.17,78983.55,0.0,0.03963,6e-05,2.99054]
[1778856590638,40.17,78988.99,0.0,0.03997,6e-05,3.01142]
[1778856590643,40.17,78988.99,0.0,0.03997,6e-05,3.01142]
[1778856593804,40.17,78977.79,0.0,0.03931,6e-05,2.97025]
[1778856595658,40.17,78977.26,0.0,0.03928,6e-05,2.96859]
[1778856595876,40.17,78977.26,0.0,0.03928,6e-05,2.96859]
[1778856600663,40.18,78980.4,0.0,0.0395,6e-05,2.98205]
[1778856600669,40.18,78980.4,0.0,0.0395,6e-05,2.98205]
[1778856600882,40.18,78980.4,0.0,0.0395,6e-05,2.98205]
[1778856600889,40.18,78980.4,0.0,0.0395,6e-05,2.98205]
[1778856603874,40.19,78973.07,0.0,0.03907,6e-05,2.95583]
[1778856605675,40.19,78967.91,0.0,0.03877,6e-05,2.93692]
[1778856605680,40.19,78967.91,0.0,0.03877,6e-05,2.93692]
[1778856605897,40.19,78967.91,0.0,0.03877,6e-05,2.93692]
[1778856605902,40.19,78967.91,0.0,0.03877,6e-05,2.93692]
[1778856605999,40.19,78955.35,0.0,0.03803,6e-05,2.89075]
[1778856610690,40.2,78950.97,0.0,0.0378,6e-05,2.87648]
[1778856610697,40.2,78950.97,0.0,0.0378,6e-05,2.87648]
[1778856610909,40.2,78950.97,0.0,0.0378,6e-05,2.87648]
[1778856610914,40.2,78950.97,0.0,0.0378,6e-05,2.87648]
[1778856615709,40.21,78951.68,0.0,0.03788,6e-05,2.88133]
[1778856615715,40.21,78951.68,0.0,0.03788,6e-05,2.88133]
[1778856615919,40.21,78951.68,0.0,0.03788,6e-05,2.88133]
[1778856615924,40.21,78951.68,0.0,0.03788,6e-05,2.88133]
[1778856620720,40.22,78951.35,0.0,0.0379,6e-05,2.88242]
[1778856620726,40.22,78951.35,0.0,0.0379,6e-05,2.88242]
[1778856620931,40.22,78951.35,0.0,0.0379,6e-05,2.88242]
[1778856620936,40.22,78951.35,0.0,0.0379,6e-05,2.88242]
[1778856625950,40.23,78945.24,0.0,0.03758,6e-05,2.86234]
[1778856625952,40.23,78945.24,0.0,0.03758,6e-05,2.86234]
[1778856630956,40.24,78940.74,0.0,0.03736,6e-05,2.84826]
[1778856630961,40.24,78940.74,0.0,0.03736,6e-05,2.84826]
[1778856631649,40.24,78936.69,0.0,0.03706,6e-05,2.82822]
[1778856631653,40.24,78936.69,0.0,0.03706,6e-05,2.82822]
[1778856635968,40.25,78939.68,0.0,0.03727,6e-05,2.84117]
[1778856635979,40.25,78939.68,0.0,0.03727,6e-05,2.84117]
[1778856636661,40.25,78938.17,0.0,0.03719,6e-05,2.83618]
[1778856636666,40.25,78938.17,0.0,0.03719,6e-05,2.83618]
[1778856639123,40.26,78945.61,0.0,0.03764,6e-05,2.86484]
[1778856640130,40.26,78953.86,0.0,0.03813,6e-05,2.89562]
[1778856640989,40.26,78953.86,0.0,0.03813,6e-05,2.89562]
[1778856640994,40.26,78953.86,0.0,0.03813,6e-05,2.89562]
[1778856641671,40.26,78954.42,0.0,0.03817,6e-05,2.89811]
[1778856641678,40.26,78954.42,0.0,0.03817,6e-05,2.89811]
[1778856646002,40.27,78953.04,0.0,0.03812,6e-05,2.89475]
[1778856646007,40.27,78953.04,0.0,0.03812,6e-05,2.89475]
[1778856646685,40.27,78956.85,0.0,0.03835,6e-05,2.90924]
[1778856646690,40.27,78956.85,0.0,0.03835,6e-05,2.90924]
[1778856651013,40.28,78959.1,0.0,0.03851,6e-05,2.91909]
[1778856651019,40.28,78959.1,0.0,0.03851,6e-05,2.91909]
[1778856651701,40.28,78958.82,0.0,0.0385,6e-05,2.91843]
[1778856651706,40.28,78958.82,0.0,0.0385,6e-05,2.91843]
[1778856656029,40.29,78958.14,0.0,0.03849,6e-05,2.91785]
[1778856656718,40.29,78957.96,0.0,0.03848,6e-05,2.91719]
[1778856659709,40.29,78968.64,0.0,0.03914,6e-05,2.95795]
[1778856660575,40.3,78986.41,0.0,0.04023,6e-05,3.02544]
[1778856661034,40.3,78986.41,0.0,0.04023,6e-05,3.02544]
[1778856661040,40.3,78986.41,0.0,0.04023,6e-05,3.02544]
[1778856661725,40.3,78993.1,0.0,0.04064,6e-05,3.0511]
[1778856661730,40.3,78993.1,0.0,0.04064,6e-05,3.0511]
[1778856666048,40.3,78989.44,0.0,0.04043,6e-05,3.03792]
[1778856666052,40.3,78989.44,0.0,0.04043,6e-05,3.03792]
[1778856666736,40.3,78990.15,0.0,0.04047,6e-05,3.04082]
[1778856666747,40.3,78990.15,0.0,0.04047,6e-05,3.04082]
[1778856669839,40.3,78992.35,0.0,0.04062,6e-05,3.04976]
[1778856670658,40.3,79002.89,0.0,0.04128,6e-05,3.09013]
[1778856670901,40.3,79002.89,0.0,0.04128,6e-05,3.09013]
[1778856671756,40.31,79003.26,0.0,0.0413,6e-05,3.09172]
[1778856671763,40.31,79003.26,0.0,0.0413,6e-05,3.09172]
[1778856675907,40.31,78997.39,0.0,0.04095,6e-05,3.06982]
[1778856675914,40.31,78997.39,0.0,0.04095,6e-05,3.06982]
[1778856676771,40.31,78995.41,0.0,0.04083,6e-05,3.0624]
[1778856676782,40.31,78995.41,0.0,0.04083,6e-05,3.0624]
[1778856680483,40.31,78980.83,0.0,0.03994,6e-05,3.00777]
[1778856680927,40.31,78980.83,0.0,0.03994,6e-05,3.00777]
[1778856681794,40.31,78980.62,0.0,0.03993,6e-05,3.00722]
[1778856681799,40.31,78980.62,0.0,0.03993,6e-05,3.00722]
[1778856685457,40.32,78966.54,0.0,0.0391,6e-05,2.95547]
[1778856685922,40.32,78966.54,0.0,0.0391,6e-05,2.95547]
[1778856685926,40.32,78966.54,0.0,0.0391,6e-05,2.95547]
[1778856686465,40.32,78958.2,0.0,0.0386,6e-05,2.92479]
[1778856686807,40.32,78958.2,0.0,0.0386,6e-05,2.92479]
[1778856686811,40.32,78958.2,0.0,0.0386,6e-05,2.92479]
[1778856690938,40.33,78952.83,0.0,0.03831,6e-05,2.90654]
[1778856690941,40.33,78952.83,0.0,0.03831,6e-05,2.90654]
[1778856691823,40.33,78951.26,0.0,0.03815,6e-05,2.89528]
[1778856691830,40.33,78951.26,0.0,0.03815,6e-05,2.89528]
[1778856695946,40.34,78957.38,0.0,0.03854,6e-05,2.91955]
[1778856695952,40.34,78957.38,0.0,0.03854,6e-05,2.91955]
[1778856697765,40.34,78957.74,0.0,0.03858,6e-05,2.92164]
[1778856701842,40.34,78962.29,0.0,0.03887,6e-05,2.93997]
[1778856701852,40.34,78962.29,0.0,0.03887,6e-05,2.93997]
[1778856705599,40.35,78977.62,0.0,0.03982,6e-05,2.99858]
[1778856706862,40.35,78979.53,0.0,0.03994,6e-05,3.00604]
[1778856706868,40.35,78979.53,0.0,0.03994,6e-05,3.00604]
[1778856707703,40.35,78989.11,0.0,0.04053,6e-05,3.04279]
[1778856709666,40.35,79006.65,0.0,0.04163,6e-05,3.1102]
[1778856710674,40.35,79032.64,0.0,0.0433,7e-05,3.21168]
[1778856712169,40.35,79031.31,0.0,0.04321,7e-05,3.2064]
[1778856713689,40.36,79022.86,0.0,0.04267,6e-05,3.17357]
[1778856716711,40.36,79014.69,0.0,0.04215,6e-05,3.14172]
[1778856716878,40.36,79014.69,0.0,0.04215,6e-05,3.14172]
[1778856716884,40.36,79014.69,0.0,0.04215,6e-05,3.14172]
[1778856717173,40.36,79014.69,0.0,0.04215,6e-05,3.14172]
[1778856717178,40.36,79014.69,0.0,0.04215,6e-05,3.14172]
[1778856719737,40.36,79003.3,0.0,0.04143,6e-05,3.09794]
[1778856721893,40.36,78999.94,0.0,0.04122,6e-05,3.08526]
[1778856721898,40.36,78999.94,0.0,0.04122,6e-05,3.08526]
[1778856722188,40.36,78999.94,0.0,0.04122,6e-05,3.08526]
[1778856722751,40.36,78992.81,0.0,0.04078,6e-05,3.05811]
[1778856724766,40.36,78983.71,0.0,0.04023,6e-05,3.02391]
[1778856726910,40.36,78983.04,0.0,0.04019,6e-05,3.02161]
[1778856727199,40.36,78983.04,0.0,0.04019,6e-05,3.02161]
[1778856727293,40.36,78974.24,0.0,0.03966,6e-05,2.98866]
[1778856732205,40.37,78976.35,0.0,0.0398,6e-05,2.99776]
[1778856732210,40.37,78976.35,0.0,0.0398,6e-05,2.99776]
[1778856736921,40.37,78982.18,0.0,0.04018,6e-05,3.02133]
[1778856737222,40.37,78982.18,0.0,0.04018,6e-05,3.02133]
[1778856741928,40.38,78991.85,0.0,0.04079,6e-05,3.05885]
[1778856741933,40.38,78991.85,0.0,0.04079,6e-05,3.05885]
[1778856742234,40.38,78991.85,0.0,0.04079,6e-05,3.05885]
[1778856742238,40.38,78991.85,0.0,0.04079,6e-05,3.05885]
[1778856745698,40.38,78994.71,0.0,0.04098,6e-05,3.07027]
[1778856746945,40.38,78995.33,0.0,0.04102,6e-05,3.07295]
[1778856749781,40.38,79005.89,0.0,0.0417,6e-05,3.11411]
[1778856751960,40.38,79007.7,0.0,0.04174,6e-05,3.11518]
[1778856751978,40.38,79007.7,0.0,0.04174,6e-05,3.11518]
[1778856751996,40.38,79007.7,0.0,0.04174,6e-05,3.11518]
[1778856753786,40.39,79015.1,0.0,0.04221,6e-05,3.14404]
[1778856757004,40.39,79014.12,0.0,0.04215,6e-05,3.14041]
[1778856757009,40.39,79014.12,0.0,0.04215,6e-05,3.14041]
[1778856757096,40.39,79026.26,0.0,0.04293,6e-05,3.18778]
[1778856761028,40.39,79036.2,0.0,0.04358,7e-05,3.22686]
[1778856762019,40.39,79036.2,0.0,0.04358,7e-05,3.22686]
[1778856766062,40.38,79048.95,0.0,0.04441,7e-05,3.27704]
[1778856767032,40.38,79048.95,0.0,0.04441,7e-05,3.27704]
[1778856769637,40.38,79058.8,0.0,0.04506,7e-05,3.31589]
[1778856772037,40.38,79059.0,0.0,0.04507,7e-05,3.31646]
[1778856772042,40.38,79059.0,0.0,0.04507,7e-05,3.31646]
[1778856777049,40.38,79064.76,0.0,0.04544,7e-05,3.33853]
[1778856777054,40.38,79064.76,0.0,0.04544,7e-05,3.33853]
[1778856777821,40.37,79072.13,0.0,0.04593,7e-05,3.36783]
[1778856779362,40.37,79070.02,0.0,0.04578,7e-05,3.35895]
[1778856782695,40.37,79062.42,0.0,0.04525,7e-05,3.32762]
[1778856782764,40.37,79062.42,0.0,0.04525,7e-05,3.32762]
[1778856783542,40.37,79063.62,0.0,0.04533,7e-05,3.33199]
[1778856783750,40.37,79063.62,0.0,0.04533,7e-05,3.33199]
[1778856784790,40.37,79087.58,0.0,0.04697,7e-05,3.42962]
[1778856787081,40.37,79081.23,0.0,0.04652,7e-05,3.4032]
[1778856788796,40.36,79078.78,0.0,0.04635,7e-05,3.39282]
[1778856788803,40.36,79078.78,0.0,0.04635,7e-05,3.39282]
[1778856788810,40.36,79078.78,0.0,0.04635,7e-05,3.39282]
[1778856788836,40.36,79078.78,0.0,0.04635,7e-05,3.39282]
[1778856794275,40.35,79085.19,0.0,0.04675,7e-05,3.41692]
[1778856797089,40.35,79079.95,0.0,0.04638,7e-05,3.39466]
[1778856797096,40.35,79079.95,0.0,0.04638,7e-05,3.39466]
[1778856797833,40.35,79072.87,0.0,0.04588,7e-05,3.36509]
[1778856802102,40.35,79069.08,0.0,0.04561,7e-05,3.34882]
[1778856802112,40.35,79069.08,0.0,0.04561,7e-05,3.34882]
[1778856807125,40.34,79073.06,0.0,0.04585,7e-05,3.36353]
[1778856814414,40.33,79082.43,0.0,0.04637,7e-05,3.3929]
[1778856819449,40.32,79084.71,0.0,0.0465,7e-05,3.40036]
[1778856823416,40.32,79080.66,0.0,0.0462,7e-05,3.38267]
[1778856823423,40.32,79080.66,0.0,0.0462,7e-05,3.38267]
[1778856823481,40.31,79073.01,0.0,0.04567,7e-05,3.35116]
[1778856826687,40.31,79065.94,0.0,0.04517,7e-05,3.32133]
[1778856828429,40.31,79065.94,0.0,0.04517,7e-05,3.32133]
[1778856828434,40.31,79065.94,0.0,0.04517,7e-05,3.32133]
[1778856829799,40.31,79054.81,0.0,0.04441,7e-05,3.27591]
[1778856833440,40.3,79057.5,0.0,0.04458,7e-05,3.28616]
[1778856833445,40.3,79057.5,0.0,0.04458,7e-05,3.28616]
[1778856839590,40.3,79067.0,0.0,0.0452,7e-05,3.32307]
[1778856844624,40.3,79071.9,0.0,0.04554,7e-05,3.34313]
[1778856848653,40.3,79062.32,0.0,0.04488,7e-05,3.30401]
[1778856853689,40.29,79061.05,0.0,0.04478,7e-05,3.29795]
[1778856855702,40.29,79069.61,0.0,0.04535,7e-05,3.33206]
[1778856858723,40.29,79077.59,0.0,0.04588,7e-05,3.36369]
[1778856863758,40.28,79083.82,0.0,0.04628,7e-05,3.38768]
[1778856868793,40.28,79090.19,0.0,0.0467,7e-05,3.41252]
[1778856873903,40.27,79090.42,0.0,0.04661,7e-05,3.40559]
[1778856875151,40.27,79094.94,0.0,0.04692,7e-05,3.42384]
[1778856875367,40.27,79094.94,0.0,0.04692,7e-05,3.42384]
[1778856880374,40.26,79102.4,0.0,0.04741,7e-05,3.45254]
[1778856880380,40.26,79102.4,0.0,0.04741,7e-05,3.45254]
[1778856880384,40.26,79102.4,0.0,0.04741,7e-05,3.45254]
[1778856880446,40.26,79102.4,0.0,0.04741,7e-05,3.45254]
[1778856885913,40.25,79102.48,0.0,0.04737,7e-05,3.45025]
[1778856887931,40.25,79092.97,0.0,0.0467,7e-05,3.41056]
[1778856888934,40.25,79080.4,0.0,0.04582,7e-05,3.35832]
[1778856889464,40.25,79080.4,0.0,0.04582,7e-05,3.35832]
[1778856889534,40.25,79080.4,0.0,0.04582,7e-05,3.35832]
[1778856891955,40.24,79092.22,0.0,0.04662,7e-05,3.40584]
[1778856894540,40.24,79099.21,0.0,0.04709,7e-05,3.43388]
[1778856894545,40.24,79099.21,0.0,0.04709,7e-05,3.43388]
[1778856896879,40.24,79104.86,0.0,0.04747,7e-05,3.45646]
[1778856897033,40.24,79104.86,0.0,0.04747,7e-05,3.45646]
[1778856897674,40.23,79111.09,0.0,0.0479,7e-05,3.48194]
[1778856897712,40.23,79111.09,0.0,0.0479,7e-05,3.48194]
[1778856898018,40.23,79126.44,0.0,0.049,7e-05,3.54632]
[1778856899092,40.23,79129.73,0.0,0.04924,7e-05,3.5601]
[1778856900033,40.23,79138.32,0.0,0.04986,7e-05,3.59641]
[1778856902032,40.23,79149.29,0.0,0.05067,7e-05,3.64336]
[1778856902723,40.23,79149.29,0.0,0.05067,7e-05,3.64336]
[1778856902735,40.23,79149.29,0.0,0.05067,7e-05,3.64336]
[1778856904101,40.23,79152.5,0.0,0.05091,7e-05,3.6573]
[1778856904110,40.23,79152.5,0.0,0.05091,7e-05,3.6573]
[1778856904572,40.23,79156.68,0.0,0.05122,7e-05,3.6753]
[1778856904604,40.23,79156.68,0.0,0.05122,7e-05,3.6753]
[1778856906012,40.23,79161.45,0.0,0.05158,8e-05,3.69611]
[1778856906101,40.23,79158.93,0.0,0.0514,7e-05,3.68526]
[1778856907084,40.23,79152.02,0.0,0.05088,7e-05,3.65554]
[1778856909092,40.23,79140.69,0.0,0.05004,7e-05,3.60676]
[1778856910026,40.23,79140.69,0.0,0.05004,7e-05,3.60676]
[1778856910033,40.23,79140.69,0.0,0.05004,7e-05,3.60676]
[1778856910120,40.23,79140.69,0.0,0.05004,7e-05,3.60676]
[1778856910100,40.23,79137.84,0.0,0.04982,7e-05,3.59389]
[1778856915132,40.22,79134.58,0.0,0.04955,7e-05,3.57844]
[1778856920167,40.22,79133.11,0.0,0.04943,7e-05,3.57118]
[1778856925202,40.22,79127.36,0.0,0.04899,7e-05,3.54592]
[1778856930789,40.21,79122.64,0.0,0.04864,7e-05,3.52526]
[1778856933747,40.21,79115.52,0.0,0.04804,7e-05,3.48852]
[1778856939333,40.21,79117.47,0.0,0.04816,7e-05,3.49525]
[1778856939374,40.21,79107.14,0.0,0.04742,7e-05,3.4521]
[1778856942678,40.2,79101.15,0.0,0.04699,7e-05,3.42626]
[1778856944636,40.2,79091.35,0.0,0.0463,7e-05,3.38546]
[1778856946348,40.19,79083.38,0.0,0.04573,7e-05,3.35172]
[1778856948968,40.19,79080.04,0.0,0.0455,7e-05,3.33779]
[1778856948972,40.19,79091.13,0.0,0.04625,7e-05,3.38274]
[1778856950869,40.19,79104.58,0.0,0.04717,7e-05,3.43742]
[1778856952858,40.19,79116.39,0.0,0.048,7e-05,3.48616]
[1778856958433,40.19,79115.17,0.0,0.04791,7e-05,3.48078]
[1778856963469,40.18,79112.48,0.0,0.04772,7e-05,3.46934]
[1778856965482,40.18,79120.66,0.0,0.0483,7e-05,3.50341]
[1778856967496,40.18,79130.46,0.0,0.049,7e-05,3.54454]
[1778856972531,40.18,79131.05,0.0,0.04903,7e-05,3.5463]
[1778856975561,40.18,79123.43,0.0,0.04846,7e-05,3.51335]
[1778856981151,40.18,79117.29,0.0,0.04802,7e-05,3.48717]
[1778856986635,40.17,79120.35,0.0,0.04823,7e-05,3.49964]
[1778856991227,40.17,79129.66,0.0,0.04881,7e-05,3.53186]
[1778856996705,40.17,79134.3,0.0,0.04913,7e-05,3.55078]
[1778857001742,40.17,79131.54,0.0,0.04892,7e-05,3.53835]
[1778857006775,40.16,79131.06,0.0,0.04887,7e-05,3.53518]
[1778857008880,40.16,79134.31,0.0,0.0491,7e-05,3.54866]
[1778857009210,40.16,79139.2,0.0,0.04944,7e-05,3.56881]
[1778857012182,40.15,79148.99,0.0,0.05014,7e-05,3.60957]
[1778857016832,40.15,79149.56,0.0,0.05016,7e-05,3.61079]
[1778857016839,40.15,79149.56,0.0,0.05016,7e-05,3.61079]
[1778857016876,40.15,79154.28,0.0,0.05051,7e-05,3.6306]
[1778857019092,40.15,79154.28,0.0,0.0505,7e-05,3.63022]
[1778857019189,40.14,79157.66,0.0,0.05074,7e-05,3.64433]
[1778857019589,40.14,79157.66,0.0,0.05074,7e-05,3.64433]
[1778857019800,40.14,79157.66,0.0,0.05074,7e-05,3.64433]
[1778857020891,40.14,79167.8,0.0,0.05149,8e-05,3.68725]
[1778857023073,40.14,79177.03,0.0,0.05219,8e-05,3.72739]
[1778857024807,40.14,79177.03,0.0,0.05219,8e-05,3.72736]
[1778857024813,40.14,79177.03,0.0,0.05219,8e-05,3.72736]
[1778857024924,40.14,79177.03,0.0,0.05219,8e-05,3.72736]
[1778857024928,40.14,79177.03,0.0,0.05219,8e-05,3.72736]
[1778857026142,40.14,79194.97,0.0,0.05355,8e-05,3.80552]
[1778857029256,40.13,79200.98,0.0,0.054,8e-05,3.83122]
[1778857029820,40.13,79200.98,0.0,0.054,8e-05,3.83122]
[1778857029846,40.13,79200.98,0.0,0.054,8e-05,3.83122]
[1778857031184,40.13,79210.57,0.0,0.05475,8e-05,3.87352]
[1778857032727,40.13,79212.93,0.0,0.05493,8e-05,3.88356]
[1778857034851,40.13,79215.03,0.0,0.05509,8e-05,3.89267]
[1778857034857,40.13,79215.03,0.0,0.05509,8e-05,3.89267]
[1778857037699,40.13,79214.87,0.0,0.05506,8e-05,3.89096]
[1778857038800,40.12,79219.32,0.0,0.05541,8e-05,3.91064]
[1778857039436,40.12,79226.08,0.0,0.05594,8e-05,3.94079]
[1778857039442,40.12,79226.08,0.0,0.05594,8e-05,3.94079]
[1778857039486,40.12,79226.08,0.0,0.05594,8e-05,3.94079]
[1778857040169,40.12,79231.06,0.0,0.05634,8e-05,3.96296]
[1778857041497,40.11,79238.04,0.0,0.05687,8e-05,3.99285]
[1778857042043,40.11,79238.16,0.0,0.05688,8e-05,3.9934]
[1778857043547,40.11,79240.23,0.0,0.05703,8e-05,4.00187]
[1778857044057,40.11,79241.31,0.0,0.0571,8e-05,4.00584]
[1778857047660,40.1,79236.53,0.0,0.05666,8e-05,3.98117]
[1778857048153,40.1,79236.53,0.0,0.05666,8e-05,3.98117]
[1778857048279,40.09,79232.22,0.0,0.05628,8e-05,3.95977]
[1778857051763,40.08,79230.59,0.0,0.05603,8e-05,3.94377]
[1778857057258,40.06,79238.6,0.0,0.0566,8e-05,3.97565]
[1778857062022,40.05,79244.82,0.0,0.05706,8e-05,4.00146]
[1778857062082,40.05,79244.82,0.0,0.05706,8e-05,4.00146]
[1778857064197,40.05,79258.13,0.0,0.05813,8e-05,4.06124]
[1778857068225,40.04,79248.31,0.0,0.05728,8e-05,4.01363]
[1778857072252,40.03,79239.58,0.0,0.05654,8e-05,3.97244]
[1778857077296,40.01,79251.49,0.0,0.05741,8e-05,4.02132]
[1778857079029,40.01,79253.29,0.0,0.05754,8e-05,4.02859]
[1778857079096,40.01,79253.29,0.0,0.05754,8e-05,4.02859]
[1778857083330,39.99,79244.95,0.0,0.05677,8e-05,3.98556]
[1778857088364,39.97,79245.51,0.0,0.05673,8e-05,3.98346]
[1778857090385,39.96,79232.45,0.0,0.05564,8e-05,3.9223]
[1778857092668,39.96,79225.46,0.0,0.05505,8e-05,3.88915]
[1778857096424,39.94,79217.8,0.0,0.05439,8e-05,3.85171]
[1778857102005,39.93,79227.98,0.0,0.05512,8e-05,3.89314]
[1778857106357,39.91,79220.36,0.0,0.05446,8e-05,3.85581]
[1778857106455,39.91,79220.36,0.0,0.05446,8e-05,3.85581]
[1778857106776,39.91,79220.36,0.0,0.05446,8e-05,3.85581]
[1778857107312,39.89,79205.4,0.0,0.05316,8e-05,3.78208]
[1778857108214,39.89,79205.4,0.0,0.05316,8e-05,3.78208]
[1778857108261,39.89,79205.4,0.0,0.05316,8e-05,3.78208]
[1778857108283,39.84,79198.49,0.0,0.05244,8e-05,3.74081]
[1778857113542,39.79,79195.55,0.0,0.05188,8e-05,3.70721]
[1778857115348,39.78,79203.23,0.0,0.05243,8e-05,3.73905]
[1778857116565,39.78,79212.27,0.0,0.05313,8e-05,3.77854]
[1778857117570,39.77,79219.36,0.0,0.05367,8e-05,3.80952]
[1778857120591,39.77,79227.57,0.0,0.05428,8e-05,3.84432]
[1778857125626,39.75,79226.59,0.0,0.05414,8e-05,3.83656]
[1778857130661,39.66,79226.13,0.0,0.05367,8e-05,3.81004]
[1778857135999,39.6,79227.55,0.0,0.05354,8e-05,3.80276]
[1778857141061,39.59,79224.24,0.0,0.05322,8e-05,3.78458]
[1778857142291,39.58,79214.63,0.0,0.05244,8e-05,3.74012]
[1778857145767,39.57,79205.65,0.0,0.0517,8e-05,3.69757]
[1778857147190,39.57,79205.65,0.0,0.0517,8e-05,3.69757]
[1778857147272,39.56,79195.17,0.0,0.05087,8e-05,3.64979]
[1778857149799,39.55,79178.88,0.0,0.04961,7e-05,3.57666]
[1778857153824,39.54,79171.67,0.0,0.04903,7e-05,3.54283]
[1778857155143,39.54,79171.67,0.0,0.04903,7e-05,3.54283]
[1778857155971,39.54,79159.73,0.0,0.04813,7e-05,3.49055]
[1778857160873,39.53,79151.33,0.0,0.04748,7e-05,3.45221]
[1778857165909,39.52,79146.19,0.0,0.04707,7e-05,3.42815]
[1778857167921,39.51,79136.16,0.0,0.04635,7e-05,3.38527]
[1778857172012,39.48,79130.37,0.0,0.04581,7e-05,3.35333]
[1778857172125,39.48,79130.37,0.0,0.04581,7e-05,3.35333]
[1778857172225,39.48,79124.11,0.0,0.04528,7e-05,3.32072]
[1778857178390,39.47,79118.74,0.0,0.04489,7e-05,3.29713]
[1778857178446,39.47,79118.74,0.0,0.04489,7e-05,3.29713]
[1778857184035,39.47,79116.75,0.0,0.04472,7e-05,3.28725]
[1778857189070,39.46,79119.03,0.0,0.04486,7e-05,3.29538]
[1778857194106,39.46,79115.15,0.0,0.04457,7e-05,3.27838]
[1778857199140,39.45,79107.74,0.0,0.04405,7e-05,3.24722]
[1778857201518,39.45,79105.99,0.0,0.04393,7e-05,3.2398]
[1778857201613,39.45,79105.99,0.0,0.04393,7e-05,3.2398]
[1778857201914,39.45,79105.99,0.0,0.04393,7e-05,3.2398]
[1778857202181,39.45,79105.99,0.0,0.04393,7e-05,3.2398]
[1778857202288,39.45,79134.52,0.0,0.04589,7e-05,3.35687]
[1778857203257,39.45,79134.52,0.0,0.04589,7e-05,3.35687]
[1778857203329,39.45,79134.52,0.0,0.04589,7e-05,3.35687]
[1778857203400,39.45,79146.04,0.0,0.0467,7e-05,3.40465]
[1778857206195,39.45,79137.24,0.0,0.04606,7e-05,3.36669]
[1778857207188,39.45,79137.24,0.0,0.04606,7e-05,3.36669]
[1778857207194,39.45,79137.24,0.0,0.04606,7e-05,3.36669]
[1778857210221,39.44,79114.51,0.0,0.04446,7e-05,3.27182]
[1778857215256,39.44,79119.17,0.0,0.04476,7e-05,3.28961]
[1778857216263,39.43,79111.61,0.0,0.04424,7e-05,3.25849]
[1778857217207,39.43,79111.61,0.0,0.04424,7e-05,3.25849]
[1778857218258,39.43,79117.05,0.0,0.04461,7e-05,3.28055]
[1778857223312,39.43,79126.17,0.0,0.04522,7e-05,3.3168]
[1778857225839,39.43,79132.16,0.0,0.04562,7e-05,3.34101]
[1778857226466,39.43,79132.16,0.0,0.04562,7e-05,3.34101]
[1778857226646,39.43,79133.71,0.0,0.04573,7e-05,3.34714]
[1778857228524,39.42,79135.18,0.0,0.04582,7e-05,3.35262]
[1778857228559,39.42,79135.18,0.0,0.04582,7e-05,3.35262]
[1778857233570,39.4,79136.64,0.0,0.04576,7e-05,3.34781]
[1778857233574,39.4,79136.64,0.0,0.04576,7e-05,3.34781]
[1778857234426,39.4,79144.15,0.0,0.04629,7e-05,3.37879]
[1778857235441,39.4,79152.29,0.0,0.04686,7e-05,3.4126]
[1778857237427,39.4,79159.64,0.0,0.04737,7e-05,3.4428]
[1778857238581,39.4,79163.48,0.0,0.04764,7e-05,3.45861]
[1778857238591,39.4,79163.48,0.0,0.04764,7e-05,3.45861]
[1778857240295,39.39,79161.77,0.0,0.04751,7e-05,3.45088]
[1778857240352,39.39,79161.77,0.0,0.04751,7e-05,3.45088]
[1778857240835,39.39,79162.33,0.0,0.04754,7e-05,3.45276]
[1778857240918,39.39,79162.33,0.0,0.04754,7e-05,3.45276]
[1778857246473,39.38,79161.93,0.0,0.04746,7e-05,3.44821]
[1778857250502,39.37,79151.95,0.0,0.04672,7e-05,3.40437]
[1778857251444,39.37,79151.95,0.0,0.04672,7e-05,3.40437]
[1778857255537,39.37,79132.17,0.0,0.0453,7e-05,3.32014]
[1778857257551,39.36,79122.92,0.0,0.04465,7e-05,3.28152]
[1778857259567,39.36,79114.14,0.0,0.04404,7e-05,3.24523]
[1778857264604,39.36,79107.06,0.0,0.04356,7e-05,3.21589]
[1778857269922,39.36,79105.82,0.0,0.04347,7e-05,3.21046]
[1778857269943,39.36,79105.82,0.0,0.04347,7e-05,3.21046]
[1778857270098,39.36,79105.82,0.0,0.04347,7e-05,3.21046]
[1778857270439,39.36,79105.82,0.0,0.04347,7e-05,3.21046]
[1778857270572,39.36,79105.82,0.0,0.04347,7e-05,3.21046]
[1778857270489,39.36,79115.14,0.0,0.04409,7e-05,3.24824]
[1778857270921,39.36,79115.14,0.0,0.04409,7e-05,3.24824]
[1778857270958,39.36,79136.28,0.0,0.04555,7e-05,3.33525]
[1778857271720,39.36,79136.28,0.0,0.04555,7e-05,3.33525]
[1778857271760,39.36,79136.28,0.0,0.04555,7e-05,3.33525]
[1778857271806,39.36,79146.07,0.0,0.04623,7e-05,3.37546]
[1778857274677,39.35,79156.23,0.0,0.04693,7e-05,3.41692]
[1778857275929,39.35,79156.23,0.0,0.04693,7e-05,3.41692]
[1778857275934,39.35,79156.23,0.0,0.04693,7e-05,3.41692]
[1778857279898,39.35,79162.75,0.0,0.04737,7e-05,3.44314]
[1778857279964,39.35,79162.75,0.0,0.04737,7e-05,3.44314]
[1778857279973,39.35,79171.57,0.0,0.04801,7e-05,3.48065]
[1778857285892,39.33,79176.32,0.0,0.04829,7e-05,3.49725]
[1778857285993,39.33,79186.58,0.0,0.04904,7e-05,3.54075]
[1778857290796,39.32,79196.44,0.0,0.04972,7e-05,3.58021]
[1778857295827,39.3,79201.83,0.0,0.04998,8e-05,3.59366]
[1778857299212,39.3,79196.06,0.0,0.04952,7e-05,3.56716]
[1778857299497,39.3,79196.06,0.0,0.04952,7e-05,3.56716]
[1778857299566,39.3,79196.06,0.0,0.04952,7e-05,3.56716]
[1778857299516,39.29,79175.83,0.0,0.04802,7e-05,3.47935]
[1778857300522,39.29,79152.64,0.0,0.04634,7e-05,3.38063]
[1778857300654,39.29,79152.64,0.0,0.04634,7e-05,3.38063]
[1778857300768,39.29,79152.64,0.0,0.04634,7e-05,3.38063]
[1778857302164,39.29,79140.2,0.0,0.04545,7e-05,3.32807]
[1778857303461,39.29,79149.96,0.0,0.04613,7e-05,3.36848]
[1778857304574,39.29,79149.96,0.0,0.04613,7e-05,3.36848]
[1778857304581,39.29,79149.96,0.0,0.04613,7e-05,3.36848]
[1778857305907,39.28,79160.89,0.0,0.04689,7e-05,3.41328]
[1778857306918,39.28,79169.02,0.0,0.04747,7e-05,3.44725]
[1778857309587,39.28,79174.11,0.0,0.04783,7e-05,3.46842]
[1778857309592,39.28,79174.11,0.0,0.04783,7e-05,3.46842]
[1778857310944,39.27,79161.11,0.0,0.04687,7e-05,3.41184]
[1778857311954,39.27,79168.57,0.0,0.0474,7e-05,3.44298]
[1778857313536,39.27,79184.95,0.0,0.04858,7e-05,3.51247]
[1778857314601,39.27,79184.95,0.0,0.04858,7e-05,3.51247]
[1778857314608,39.27,79184.95,0.0,0.04858,7e-05,3.51247]
[1778857315983,39.26,79196.97,0.0,0.04944,7e-05,3.56263]
[1778857317996,39.26,79183.96,0.0,0.04846,7e-05,3.50528]
[1778857319614,39.26,79183.96,0.0,0.04846,7e-05,3.50528]
[1778857319620,39.26,79183.96,0.0,0.04846,7e-05,3.50528]
[1778857320022,39.25,79175.98,0.0,0.04786,7e-05,3.47009]
[1778857321047,39.25,79175.98,0.0,0.04786,7e-05,3.47009]
[1778857323606,39.25,79157.67,0.0,0.04651,7e-05,3.3911]
[1778857329089,39.24,79158.16,0.0,0.04651,7e-05,3.3911]
[1778857334124,39.23,79158.11,0.0,0.04648,7e-05,3.3891]
[1778857339159,39.23,79156.8,0.0,0.04636,7e-05,3.382]
[1778857343640,39.22,79144.93,0.0,0.0455,7e-05,3.3311]
[1778857345202,39.22,79133.0,0.0,0.04467,7e-05,3.28125]
[1778857350241,39.22,79125.67,0.0,0.04415,7e-05,3.25033]
[1778857351247,39.22,79119.66,0.0,0.04366,7e-05,3.21942]
[1778857352254,39.22,79108.39,0.0,0.0429,7e-05,3.17371]
[1778857356282,39.22,79100.07,0.0,0.04235,7e-05,3.14041]
[1778857361318,39.22,79096.33,0.0,0.04211,7e-05,3.12573]
[1778857366352,39.22,79092.66,0.0,0.04187,7e-05,3.11155]
[1778857370380,39.22,79082.49,0.0,0.04122,6e-05,3.07175]
[1778857373401,39.22,79074.39,0.0,0.04071,6e-05,3.04043]
[1778857375379,39.22,79074.21,0.0,0.0407,6e-05,3.03993]
[1778857380452,39.23,79059.65,0.0,0.0398,6e-05,2.98461]
[1778857384482,39.24,79048.06,0.0,0.0391,6e-05,2.94127]
[1778857388508,39.24,79057.92,0.0,0.03974,6e-05,2.98066]
[1778857391529,39.25,79065.91,0.0,0.04025,6e-05,3.01243]
[1778857393543,39.25,79073.42,0.0,0.04074,6e-05,3.04222]
[1778857398582,39.25,79064.55,0.0,0.04019,6e-05,3.00858]
[1778857400595,39.25,79056.86,0.0,0.03971,6e-05,2.97926]
[1778857402611,39.26,79048.85,0.0,0.03922,6e-05,2.94901]
[1778857404676,39.26,79061.06,0.0,0.04,6e-05,2.99683]
[1778857410403,39.27,79065.27,0.0,0.04029,6e-05,3.01458]
[1778857411673,39.27,79054.82,0.0,0.03956,6e-05,2.96854]
[1778857416708,39.27,79050.42,0.0,0.03932,6e-05,2.95331]
[1778857421745,39.28,79050.49,0.0,0.03935,6e-05,2.95528]
[1778857426778,39.29,79048.32,0.0,0.03924,6e-05,2.94866]
[1778857429550,39.29,79048.59,0.0,0.03926,6e-05,2.95005]
[1778857433460,39.3,79050.27,0.0,0.03939,6e-05,2.95793]
[1778857433527,39.3,79070.7,0.0,0.04069,6e-05,3.03781]
[1778857438863,39.3,79076.02,0.0,0.04105,6e-05,3.05974]
[1778857441455,39.3,79079.46,0.0,0.04128,6e-05,3.07346]
[1778857444471,39.31,79088.59,0.0,0.04188,7e-05,3.11031]
[1778857446659,39.31,79088.59,0.0,0.04188,7e-05,3.11041]
[1778857449941,39.31,79097.43,0.0,0.04247,7e-05,3.14603]
[1778857452899,39.31,79101.4,0.0,0.04274,7e-05,3.162]
[1778857454545,39.31,79076.26,0.0,0.04109,6e-05,3.06218]
[1778857456988,39.31,79066.16,0.0,0.04045,6e-05,3.02322]
[1778857462026,39.32,79063.32,0.0,0.04029,6e-05,3.01336]
[1778857467063,39.32,79069.03,0.0,0.04067,6e-05,3.03648]
[1778857469171,39.32,79079.03,0.0,0.04132,6e-05,3.07633]
[1778857474687,39.33,79082.01,0.0,0.04145,6e-05,3.08261]
[1778857479146,39.33,79075.02,0.0,0.04101,6e-05,3.0558]
[1778857483693,39.33,79075.02,0.0,0.04102,6e-05,3.05626]
[1778857483714,39.33,79087.0,0.0,0.0418,7e-05,3.10365]
[1778857484224,39.33,79087.0,0.0,0.0418,7e-05,3.10365]
[1778857484699,39.33,79087.0,0.0,0.0418,7e-05,3.10365]
[1778857485062,39.33,79093.04,0.0,0.04219,7e-05,3.12775]
[1778857485828,39.33,79093.21,0.0,0.04221,7e-05,3.12846]
[1778857485906,39.33,79093.21,0.0,0.04221,7e-05,3.12846]
[1778857490223,39.33,79085.18,0.0,0.04168,7e-05,3.09679]
[1778857494251,39.34,79072.86,0.0,0.0409,6e-05,3.04877]
[1778857499286,39.34,79070.09,0.0,0.04073,6e-05,3.03882]
[1778857502632,39.34,79060.67,0.0,0.04014,6e-05,3.00273]
[1778857508349,39.35,79067.16,0.0,0.04058,6e-05,3.02948]
[1778857513386,39.35,79061.24,0.0,0.04022,6e-05,3.00749]
[1778857518424,39.36,79063.1,0.0,0.04036,6e-05,3.01598]
[1778857520439,39.36,79074.05,0.0,0.04107,6e-05,3.05913]
[1778857525473,39.36,79073.85,0.0,0.04107,6e-05,3.05908]
[1778857530507,39.37,79079.18,0.0,0.04142,6e-05,3.08065]
[1778857535543,39.37,79078.73,0.0,0.04133,6e-05,3.07337]
[1778857540579,39.37,79082.82,0.0,0.0416,7e-05,3.09012]
[1778857545616,39.37,79082.35,0.0,0.04158,7e-05,3.0888]
[1778857550684,39.37,79083.19,0.0,0.04164,7e-05,3.09251]
[1778857550855,39.37,79083.19,0.0,0.04164,7e-05,3.09251]
[1778857551694,39.37,79097.87,0.0,0.04261,7e-05,3.15107]
[1778857553475,39.37,79098.53,0.0,0.04265,7e-05,3.15372]
[1778857558713,39.37,79102.96,0.0,0.04294,7e-05,3.1714]
[1778857563740,39.37,79107.23,0.0,0.04323,7e-05,3.18848]
[1778857568779,39.37,79108.52,0.0,0.04331,7e-05,3.1935]
[1778857573815,39.37,79110.62,0.0,0.04345,7e-05,3.2018]
[1778857578854,39.37,79110.5,0.0,0.04344,7e-05,3.20117]
[1778857583887,39.37,79114.99,0.0,0.04374,7e-05,3.21927]
[1778857585635,39.37,79114.48,0.0,0.0437,7e-05,3.21717]
[1778857586439,39.37,79112.9,0.0,0.0436,7e-05,3.21073]
[1778857586907,39.37,79104.74,0.0,0.04305,7e-05,3.17774]
[1778857587519,39.37,79104.74,0.0,0.04305,7e-05,3.17774]
[1778857589898,39.37,79095.95,0.0,0.04247,7e-05,3.14262]
[1778857591944,39.37,79082.78,0.0,0.04153,6e-05,3.08431]
[1778857592953,39.37,79073.21,0.0,0.04091,6e-05,3.04684]
[1778857596980,39.38,79064.93,0.0,0.0404,6e-05,3.01551]
[1778857598603,39.38,79064.93,0.0,0.0404,6e-05,3.01551]
[1778857602748,39.38,79068.35,0.0,0.04064,6e-05,3.02986]
[1778857605314,39.38,79062.87,0.0,0.0403,6e-05,3.00925]
[1778857608774,39.39,79062.04,0.0,0.04026,6e-05,3.00681]
[1778857614105,39.4,79069.64,0.0,0.04077,6e-05,3.03824]
[1778857619135,39.4,79068.95,0.0,0.04074,6e-05,3.03638]
[1778857624170,39.4,79066.32,0.0,0.04059,6e-05,3.02711]
[1778857629206,39.41,79069.36,0.0,0.0408,6e-05,3.03991]
[1778857632485,39.41,79069.99,0.0,0.04085,6e-05,3.04269]
[1778857636998,39.41,79074.75,0.0,0.04116,6e-05,3.06201]
[1778857640293,39.41,79071.55,0.0,0.04097,6e-05,3.04986]
[1778857643327,39.42,79072.45,0.0,0.04103,6e-05,3.05377]
[1778857648339,39.42,79068.49,0.0,0.04079,6e-05,3.03916]
[1778857651402,39.42,79068.55,0.0,0.0408,6e-05,3.03969]
[1778857657406,39.42,79073.28,0.0,0.04104,6e-05,3.05301]
[1778857658358,39.42,79073.28,0.0,0.04104,6e-05,3.05301]
[1778857660428,39.43,79066.37,0.0,0.04061,6e-05,3.02642]
[1778857665464,39.43,79058.32,0.0,0.04011,6e-05,2.99602]
[1778857670496,39.43,79052.0,0.0,0.03973,6e-05,2.97285]
[1778857675534,39.44,79049.2,0.0,0.03958,6e-05,2.96334]
[1778857677548,39.44,79056.54,0.0,0.04005,6e-05,2.99207]
[1778857682585,39.45,79051.86,0.0,0.03977,6e-05,2.97516]
[1778857686611,39.45,79044.35,0.0,0.03932,6e-05,2.94737]
[1778857689192,39.45,79043.82,0.0,0.03929,6e-05,2.94592]
[1778857694667,39.46,79043.18,0.0,0.03928,6e-05,2.94524]
[1778857699702,39.47,79045.64,0.0,0.03946,6e-05,2.9561]
[1778857700763,39.47,79057.7,0.0,0.04022,6e-05,3.0028]
[1778857703735,39.47,79047.36,0.0,0.03958,6e-05,2.96367]
[1778857708771,39.48,79045.08,0.0,0.03946,6e-05,2.95635]
[1778857713805,39.48,79038.64,0.0,0.03901,6e-05,2.9272]
[1778857716828,39.49,79050.34,0.0,0.03976,6e-05,2.97282]
[1778857717835,39.49,79059.6,0.0,0.04034,6e-05,3.00876]
[1778857722870,39.49,79057.7,0.0,0.04024,6e-05,3.0025]
[1778857727905,39.5,79058.82,0.0,0.04033,6e-05,3.00782]
[1778857732941,39.5,79058.91,0.0,0.04035,6e-05,3.00916]
[1778857735961,39.5,79066.78,0.0,0.04086,6e-05,3.04031]
[1778857740996,39.51,79056.13,0.0,0.0402,6e-05,2.99974]
[1778857744023,39.51,79048.01,0.0,0.0397,6e-05,2.96914]
[1778857749054,39.52,79049.21,0.0,0.03979,6e-05,2.97506]
[1778857751068,39.52,79056.45,0.0,0.04026,6e-05,3.00342]
[1778857754092,39.52,79066.56,0.0,0.04091,6e-05,3.04324]
[1778857759127,39.52,79064.53,0.0,0.04079,6e-05,3.036]
[1778857765138,39.52,79066.46,0.0,0.04092,6e-05,3.04406]
[1778857765190,39.53,79075.78,0.0,0.04153,6e-05,3.08083]
[1778857770158,39.53,79079.29,0.0,0.04176,7e-05,3.09489]
[1778857770446,39.53,79080.62,0.0,0.04185,7e-05,3.1002]
[1778857770975,39.53,79080.62,0.0,0.04185,7e-05,3.1002]
[1778857771064,39.53,79091.24,0.0,0.04247,7e-05,3.13621]
[1778857771705,39.53,79091.24,0.0,0.04247,7e-05,3.13621]
[1778857772089,39.53,79091.24,0.0,0.04247,7e-05,3.13621]
[1778857772099,39.53,79110.26,0.0,0.04374,7e-05,3.21253]
[1778857772743,39.53,79110.26,0.0,0.04374,7e-05,3.21253]
[1778857773133,39.53,79110.26,0.0,0.04374,7e-05,3.21253]
[1778857773154,39.53,79143.01,0.0,0.04599,7e-05,3.34669]
[1778857773726,39.53,79143.01,0.0,0.04599,7e-05,3.34669]
[1778857773858,39.53,79143.01,0.0,0.04599,7e-05,3.34669]
[1778857778140,39.52,79149.95,0.0,0.04646,7e-05,3.37415]
[1778857778145,39.52,79149.95,0.0,0.04646,7e-05,3.37415]
[1778857778186,39.52,79149.95,0.0,0.04646,7e-05,3.37415]
[1778857779910,39.52,79164.89,0.0,0.04751,7e-05,3.43574]
[1778857780246,39.52,79164.89,0.0,0.04751,7e-05,3.43574]
[1778857781171,39.51,79171.94,0.0,0.04801,7e-05,3.46515]
[1778857782169,39.51,79183.12,0.0,0.04882,7e-05,3.51234]
[1778857784792,39.51,79189.78,0.0,0.04929,7e-05,3.53973]
[1778857784826,39.51,79189.78,0.0,0.04929,7e-05,3.53973]
[1778857784854,39.51,79189.78,0.0,0.04929,7e-05,3.53973]
[1778857784885,39.51,79187.49,0.0,0.04912,7e-05,3.52977]
[1778857789860,39.5,79186.7,0.0,0.04903,7e-05,3.52459]
[1778857789867,39.5,79186.7,0.0,0.04903,7e-05,3.52459]
[1778857793752,39.49,79190.99,0.0,0.04931,7e-05,3.54054]
[1778857793804,39.49,79190.99,0.0,0.04931,7e-05,3.54054]
[1778857797227,39.48,79199.79,0.0,0.04991,8e-05,3.57537]
[1778857797643,39.48,79199.79,0.0,0.04991,8e-05,3.57537]
[1778857797938,39.48,79199.79,0.0,0.04991,8e-05,3.57537]
[1778857798005,39.48,79199.79,0.0,0.04991,8e-05,3.57537]
[1778857798101,39.47,79207.03,0.0,0.05044,8e-05,3.60618]
[1778857800414,39.47,79213.33,0.0,0.05089,8e-05,3.63223]
[1778857800444,39.47,79213.33,0.0,0.05089,8e-05,3.63223]
[1778857803011,39.46,79216.37,0.0,0.05111,8e-05,3.6448]
[1778857803018,39.46,79216.37,0.0,0.05111,8e-05,3.6448]
[1778857803057,39.46,79216.37,0.0,0.05111,8e-05,3.6448]
[1778857803080,39.46,79223.42,0.0,0.05163,8e-05,3.67424]
[1778857803446,39.46,79223.42,0.0,0.05163,8e-05,3.67424]
[1778857804132,39.45,79228.51,0.0,0.05201,8e-05,3.69592]
[1778857805241,39.45,79229.87,0.0,0.05211,8e-05,3.70161]
[1778857805456,39.45,79230.01,0.0,0.05212,8e-05,3.70223]
[1778857810495,39.37,79221.19,0.0,0.05106,8e-05,3.64209]
[1778857815529,39.35,79217.82,0.0,0.05072,8e-05,3.62271]
[1778857817146,39.35,79205.01,0.0,0.04974,8e-05,3.56605]
[1778857819557,39.34,79194.94,0.0,0.04895,7e-05,3.52058]
[1778857824595,39.33,79188.6,0.0,0.04844,7e-05,3.49049]
[1778857829628,39.32,79183.42,0.0,0.04801,7e-05,3.46565]
[1778857832649,39.31,79197.97,0.0,0.04897,7e-05,3.51986]
[1778857834663,39.31,79188.79,0.0,0.04827,7e-05,3.47928]
[1778857839701,39.3,79194.81,0.0,0.04868,7e-05,3.50304]
[1778857844733,39.29,79196.24,0.0,0.04874,7e-05,3.50636]
[1778857846577,39.28,79193.64,0.0,0.04853,7e-05,3.49461]
[1778857846807,39.28,79193.64,0.0,0.04853,7e-05,3.49461]
[1778857847022,39.28,79193.64,0.0,0.04853,7e-05,3.49461]
[1778857847048,39.28,79193.64,0.0,0.04853,7e-05,3.49461]
[1778857847084,39.28,79213.43,0.0,0.04999,8e-05,3.57918]
[1778857849271,39.28,79217.23,0.0,0.05027,8e-05,3.59511]
[1778857849303,39.28,79217.23,0.0,0.05027,8e-05,3.59511]
[1778857852058,39.27,79221.12,0.0,0.05054,8e-05,3.61074]
[1778857852066,39.27,79221.12,0.0,0.05054,8e-05,3.61074]
[1778857852159,39.27,79242.67,0.0,0.05219,8e-05,3.70537]
[1778857852318,39.27,79242.67,0.0,0.05219,8e-05,3.70537]
[1778857852553,39.27,79242.67,0.0,0.05219,8e-05,3.70537]
[1778857853795,39.27,79258.06,0.0,0.0534,8e-05,3.77378]
[1778857855191,39.27,79258.06,0.0,0.0534,8e-05,3.77378]
[1778857855235,39.27,79258.06,0.0,0.0534,8e-05,3.77378]
[1778857856179,39.27,79262.63,0.0,0.05376,8e-05,3.79447]
[1778857856216,39.27,79262.63,0.0,0.05376,8e-05,3.79447]
[1778857856182,39.27,79278.9,0.0,0.05508,8e-05,3.86851]
[1778857857073,39.27,79278.9,0.0,0.05508,8e-05,3.86851]
[1778857857083,39.27,79278.9,0.0,0.05508,8e-05,3.86851]
[1778857857128,39.27,79278.6,0.0,0.05505,8e-05,3.86703]
[1778857857572,39.27,79278.6,0.0,0.05505,8e-05,3.86703]
[1778857860071,39.26,79283.08,0.0,0.05542,8e-05,3.88733]
[1778857861187,39.24,79259.83,0.0,0.05342,8e-05,3.77518]
[1778857862238,39.21,79268.71,0.0,0.05401,8e-05,3.8082]
[1778857864877,39.21,79271.73,0.0,0.05425,8e-05,3.82189]
[1778857865206,39.21,79264.74,0.0,0.05368,8e-05,3.78962]
[1778857866188,39.21,79256.8,0.0,0.05304,8e-05,3.75378]
[1778857871192,39.19,79253.89,0.0,0.05273,8e-05,3.73592]
[1778857871878,39.19,79248.02,0.0,0.05227,8e-05,3.70961]
[1778857871905,39.19,79248.02,0.0,0.05227,8e-05,3.70961]
[1778857872003,39.18,79232.3,0.0,0.05102,8e-05,3.63843]
[1778857874955,39.18,79246.89,0.0,0.05213,8e-05,3.70167]
[1778857875845,39.18,79246.89,0.0,0.05213,8e-05,3.70167]
[1778857875974,39.18,79246.89,0.0,0.05213,8e-05,3.70167]
[1778857876915,39.17,79251.09,0.0,0.05242,8e-05,3.71869]
[1778857878038,39.17,79254.03,0.0,0.05264,8e-05,3.73098]
[1778857878059,39.16,79247.76,0.0,0.05213,8e-05,3.70197]
[1778857879801,39.16,79247.76,0.0,0.05211,8e-05,3.70109]
[1778857879979,39.16,79244.91,0.0,0.05188,8e-05,3.68751]
[1778857881980,39.15,79241.13,0.0,0.05157,8e-05,3.66985]
[1778857882159,39.15,79241.13,0.0,0.05157,8e-05,3.66985]
[1778857884234,39.15,79235.9,0.0,0.05113,8e-05,3.64504]
[1778857884314,39.14,79234.36,0.0,0.051,8e-05,3.63746]
[1778857887037,39.14,79225.57,0.0,0.05029,8e-05,3.59651]
[1778857890065,39.13,79227.13,0.0,0.05038,8e-05,3.60197]
[1778857890246,39.13,79227.13,0.0,0.05038,8e-05,3.60197]
[1778857890256,39.13,79218.07,0.0,0.04968,8e-05,3.56156]
[1778857890406,39.13,79218.07,0.0,0.04968,8e-05,3.56156]
[1778857890485,39.13,79218.07,0.0,0.04968,8e-05,3.56156]
[1778857892900,39.13,79219.24,0.0,0.04967,8e-05,3.55943]
[1778857892919,39.13,79219.24,0.0,0.04967,8e-05,3.55943]
[1778857895494,39.11,79225.47,0.0,0.0501,8e-05,3.58401]
[1778857895500,39.11,79225.47,0.0,0.0501,8e-05,3.58401]
[1778857898423,39.11,79230.53,0.0,0.05045,8e-05,3.60416]
[1778857898529,39.11,79230.53,0.0,0.05045,8e-05,3.60416]
[1778857902136,39.09,79243.12,0.0,0.05137,8e-05,3.6569]
[1778857904238,39.09,79245.09,0.0,0.05151,8e-05,3.66487]
[1778857904253,39.09,79246.9,0.0,0.05163,8e-05,3.67213]
[1778857905907,39.08,79251.21,0.0,0.05196,8e-05,3.69056]
[1778857905999,39.08,79251.21,0.0,0.05196,8e-05,3.69056]
[1778857906163,39.08,79250.91,0.0,0.05192,8e-05,3.68841]
[1778857907171,39.08,79242.76,0.0,0.05127,8e-05,3.65126]
[1778857910203,39.07,79235.15,0.0,0.05064,8e-05,3.61528]
[1778857915227,39.06,79232.1,0.0,0.05035,8e-05,3.59833]
[1778857920262,39.04,79232.99,0.0,0.05036,8e-05,3.59889]
[1778857922008,39.04,79232.74,0.0,0.05032,8e-05,3.59711]
[1778857922243,39.04,79232.74,0.0,0.05032,8e-05,3.59711]
[1778857922403,39.04,79233.14,0.0,0.05034,8e-05,3.5982]
[1778857923174,39.04,79233.14,0.0,0.05034,8e-05,3.5982]
[1778857923283,39.03,79224.93,0.0,0.04971,8e-05,3.56147]
[1778857925036,39.03,79228.58,0.0,0.04997,8e-05,3.57686]
[1778857925059,39.03,79228.58,0.0,0.04997,8e-05,3.57686]
[1778857927311,39.02,79221.38,0.0,0.04939,8e-05,3.54344]
[1778857930072,39.02,79216.41,0.0,0.049,7e-05,3.52062]
[1778857931174,39.02,79217.18,0.0,0.04905,8e-05,3.52341]
[1778857931246,39.02,79217.18,0.0,0.04905,8e-05,3.52341]
[1778857931292,39.01,79224.77,0.0,0.04961,8e-05,3.55595]
[1778857931447,39.01,79224.77,0.0,0.04961,8e-05,3.55595]
[1778857938011,39.0,79221.42,0.0,0.04929,8e-05,3.53768]
[1778857940402,38.99,79209.0,0.0,0.04833,7e-05,3.48202]
[1778857945437,38.98,79206.74,0.0,0.04812,7e-05,3.46975]
[1778857949490,38.98,79208.82,0.0,0.04825,7e-05,3.47721]
[1778857949560,38.97,79216.9,0.0,0.04884,7e-05,3.51169]
[1778857954167,38.97,79224.08,0.0,0.04927,8e-05,3.53468]
[1778857955507,38.96,79215.85,0.0,0.04862,7e-05,3.49707]
[1778857958155,38.95,79208.22,0.0,0.04803,7e-05,3.46251]
[1778857959306,38.95,79200.83,0.0,0.04747,7e-05,3.43026]
[1778857961550,38.95,79185.52,0.0,0.04635,7e-05,3.3642]
[1778857966585,38.94,79189.35,0.0,0.0466,7e-05,3.37879]
[1778857968225,38.94,79201.06,0.0,0.04743,7e-05,3.42795]
[1778857970972,38.94,79213.78,0.0,0.04836,7e-05,3.48182]
[1778857971587,38.94,79213.78,0.0,0.04836,7e-05,3.48182]
[1778857971928,38.94,79213.78,0.0,0.04836,7e-05,3.48182]
[1778857973981,38.93,79216.79,0.0,0.04856,7e-05,3.49387]
[1778857974128,38.93,79216.79,0.0,0.04856,7e-05,3.49387]
[1778857974188,38.93,79216.79,0.0,0.04856,7e-05,3.49387]
[1778857974848,38.93,79219.03,0.0,0.04871,7e-05,3.5025]
[1778857974885,38.93,79219.03,0.0,0.04871,7e-05,3.5025]
[1778857974919,38.93,79229.56,0.0,0.04951,8e-05,3.54844]
[1778857978298,38.92,79237.78,0.0,0.05009,8e-05,3.58207]
[1778857979195,38.92,79237.78,0.0,0.05009,8e-05,3.58207]
[1778857979205,38.92,79237.78,0.0,0.05009,8e-05,3.58207]
[1778857979208,38.92,79237.78,0.0,0.05009,8e-05,3.58207]
[1778857979253,38.92,79237.78,0.0,0.05009,8e-05,3.58207]
[1778857984712,38.9,79243.88,0.0,0.05048,8e-05,3.60484]
[1778857989755,38.89,79241.3,0.0,0.05022,8e-05,3.5899]
[1778857991888,38.88,79240.72,0.0,0.05017,8e-05,3.58665]
[1778857991967,38.88,79232.6,0.0,0.04953,8e-05,3.55023]
[1778857993195,38.88,79221.62,0.0,0.04869,7e-05,3.50158]
[1778857998833,38.85,79221.55,0.0,0.04855,7e-05,3.49315]
[1778858002860,38.84,79230.26,0.0,0.04917,8e-05,3.529]
[1778858005179,38.83,79238.11,0.0,0.04973,8e-05,3.56166]
[1778858006146,38.83,79245.12,0.0,0.05026,8e-05,3.59197]
[1778858011372,38.82,79244.67,0.0,0.05019,8e-05,3.58796]
[1778858012930,38.81,79228.16,0.0,0.04881,8e-05,3.50682]
[1778858014944,38.81,79216.65,0.0,0.04793,7e-05,3.45576]
[1778858018297,38.8,79209.87,0.0,0.04742,7e-05,3.42563]
[1778858018349,38.8,79200.87,0.0,0.04674,7e-05,3.38624]
[1778858018478,38.8,79200.87,0.0,0.04674,7e-05,3.38624]
[1778858019334,38.8,79183.27,0.0,0.04547,7e-05,3.31131]
[1778858021287,38.8,79185.92,0.0,0.04566,7e-05,3.32222]
[1778858021329,38.8,79185.92,0.0,0.04566,7e-05,3.32222]
[1778858027040,38.79,79200.3,0.0,0.04666,7e-05,3.38116]
[1778858032074,38.78,79202.62,0.0,0.0468,7e-05,3.38945]
[1778858037111,38.78,79208.94,0.0,0.04722,7e-05,3.4145]
[1778858038102,38.78,79208.94,0.0,0.04722,7e-05,3.4145]
[1778858038232,38.77,79217.25,0.0,0.04783,7e-05,3.44987]
[1778858041139,38.77,79225.37,0.0,0.04841,7e-05,3.48365]
[1778858044093,38.76,79227.55,0.0,0.04855,7e-05,3.49209]
[1778858044736,38.76,79227.85,0.0,0.04857,8e-05,3.49286]
[1778858046548,38.76,79229.8,0.0,0.0487,8e-05,3.50031]
[1778858052215,38.74,79227.32,0.0,0.04846,7e-05,3.48644]
[1778858054232,38.74,79214.38,0.0,0.04748,7e-05,3.42944]
[1778858055240,38.74,79200.05,0.0,0.04642,7e-05,3.36765]
[1778858057255,38.74,79192.18,0.0,0.04585,7e-05,3.33367]
[1778858062295,38.73,79183.26,0.0,0.04519,7e-05,3.29462]
[1778858065311,38.73,79191.02,0.0,0.04573,7e-05,3.3266]
[1778858070347,38.72,79188.49,0.0,0.04552,7e-05,3.31455]
[1778858075381,38.72,79186.57,0.0,0.04528,7e-05,3.2988]
[1778858080417,38.71,79186.6,0.0,0.04527,7e-05,3.2977]
[1778858085451,38.71,79187.67,0.0,0.04532,7e-05,3.30089]
[1778858090488,38.7,79188.24,0.0,0.04534,7e-05,3.30205]
[1778858095523,38.7,79186.84,0.0,0.04522,7e-05,3.29486]
[1778858100558,38.69,79183.01,0.0,0.04492,7e-05,3.27756]
[1778858105593,38.69,79178.43,0.0,0.04458,7e-05,3.25737]
[1778858110631,38.68,79177.65,0.0,0.04451,7e-05,3.25317]
[1778858114003,38.68,79160.02,0.0,0.04328,7e-05,3.17967]
[1778858117747,38.68,79171.57,0.0,0.04408,7e-05,3.22716]
[1778858123724,38.68,79165.21,0.0,0.04363,7e-05,3.20029]
[1778858129376,38.68,79154.36,0.0,0.04288,7e-05,3.15549]
[1778858132787,38.68,79163.27,0.0,0.04341,7e-05,3.18582]
[1778858137821,38.68,79168.53,0.0,0.04377,7e-05,3.20737]
[1778858139649,38.68,79168.06,0.0,0.04374,7e-05,3.20537]
[1778858140215,38.68,79175.2,0.0,0.04423,7e-05,3.23492]
[1778858141622,38.68,79175.2,0.0,0.04423,7e-05,3.23486]
[1778858141792,38.68,79175.2,0.0,0.04423,7e-05,3.23486]
[1778858142108,38.68,79186.1,0.0,0.04499,7e-05,3.28016]
[1778858143245,38.68,79186.1,0.0,0.04499,7e-05,3.28016]
[1778858143349,38.68,79186.1,0.0,0.04499,7e-05,3.28016]
[1778858143393,38.68,79186.1,0.0,0.04499,7e-05,3.28016]
[1778858143474,38.68,79186.1,0.0,0.04499,7e-05,3.28016]
[1778858147405,38.67,79180.29,0.0,0.04458,7e-05,3.25537]
[1778858147468,38.67,79180.29,0.0,0.04458,7e-05,3.25537]
[1778858148429,38.67,79179.99,0.0,0.04455,7e-05,3.25384]
[1778858153937,38.67,79174.56,0.0,0.04416,7e-05,3.23044]
[1778858156957,38.67,79181.55,0.0,0.04464,7e-05,3.25929]
[1778858161995,38.67,79184.37,0.0,0.04484,7e-05,3.27081]
[1778858167402,38.66,79183.9,0.0,0.04479,7e-05,3.26819]
[1778858170047,38.66,79191.63,0.0,0.04533,7e-05,3.29999]
[1778858172062,38.66,79184.55,0.0,0.04482,7e-05,3.26986]
[1778858173953,38.66,79184.8,0.0,0.04484,7e-05,3.27074]
[1778858175299,38.66,79190.27,0.0,0.04522,7e-05,3.29355]
[1778858175995,38.66,79195.92,0.0,0.04562,7e-05,3.31718]
[1778858176299,38.66,79195.92,0.0,0.04562,7e-05,3.31718]
[1778858176356,38.66,79195.92,0.0,0.04562,7e-05,3.31718]
[1778858176453,38.66,79195.92,0.0,0.04562,7e-05,3.31718]
[1778858176475,38.66,79205.87,0.0,0.04633,7e-05,3.3592]
[1778858177805,38.66,79205.87,0.0,0.04633,7e-05,3.35896]
[1778858177835,38.66,79205.87,0.0,0.04633,7e-05,3.35896]
[1778858178103,38.66,79216.58,0.0,0.04711,7e-05,3.40451]
[1778858181460,38.65,79218.0,0.0,0.0472,7e-05,3.40988]
[1778858181465,38.65,79218.0,0.0,0.0472,7e-05,3.40988]
[1778858186473,38.64,79223.19,0.0,0.04755,7e-05,3.4303]
[1778858186473,38.64,79223.19,0.0,0.04755,7e-05,3.4303]
[1778858186524,38.64,79223.19,0.0,0.04755,7e-05,3.4303]
[1778858192204,38.63,79227.32,0.0,0.04772,7e-05,3.43866]
[1778858197236,38.62,79237.13,0.0,0.04841,8e-05,3.47917]
[1778858202274,38.61,79242.13,0.0,0.04875,8e-05,3.49853]
[1778858205596,38.61,79235.53,0.0,0.04823,7e-05,3.4687]
[1778858205436,38.61,79225.21,0.0,0.04746,7e-05,3.42345]
[1778858205792,38.61,79225.21,0.0,0.04746,7e-05,3.42345]
[1778858205924,38.61,79225.21,0.0,0.04746,7e-05,3.42345]
[1778858207310,38.6,79215.03,0.0,0.04669,7e-05,3.3788]
[1778858208699,38.6,79212.43,0.0,0.0465,7e-05,3.36734]
[1778858208750,38.6,79212.43,0.0,0.0465,7e-05,3.36734]
[1778858212164,38.6,79211.82,0.0,0.04644,7e-05,3.3638]
[1778858212489,38.6,79211.82,0.0,0.04644,7e-05,3.3638]
[1778858212917,38.6,79212.22,0.0,0.04646,7e-05,3.36521]
[1778858213352,38.6,79178.58,0.0,0.04406,7e-05,3.22334]
[1778858214360,38.6,79168.96,0.0,0.04339,7e-05,3.18351]
[1778858217181,38.6,79169.92,0.0,0.04345,7e-05,3.18706]
[1778858220588,38.6,79178.22,0.0,0.04403,7e-05,3.22141]
[1778858222186,38.6,79181.84,0.0,0.04428,7e-05,3.23647]
[1778858222193,38.6,79181.84,0.0,0.04428,7e-05,3.23647]
[1778858222201,38.6,79181.84,0.0,0.04428,7e-05,3.23647]
[1778858223769,38.6,79181.84,0.0,0.04428,7e-05,3.23641]
[1778858223837,38.6,79181.84,0.0,0.04428,7e-05,3.23641]
[1778858227479,38.59,79170.27,0.0,0.04347,7e-05,3.18802]
[1778858229492,38.59,79177.25,0.0,0.04395,7e-05,3.21692]
[1778858233636,38.59,79176.47,0.0,0.0439,7e-05,3.21359]
[1778858233816,38.59,79174.59,0.0,0.04377,7e-05,3.20574]
[1778858234528,38.59,79185.96,0.0,0.04456,7e-05,3.25302]
[1778858235543,38.59,79178.84,0.0,0.04406,7e-05,3.22322]
[1778858237239,38.59,79175.79,0.0,0.04385,7e-05,3.21048]
[1778858237277,38.59,79175.79,0.0,0.04385,7e-05,3.21048]
[1778858242584,38.59,79181.34,0.0,0.04423,7e-05,3.23338]
[1778858247623,38.59,79186.97,0.0,0.04462,7e-05,3.25635]
[1778858252066,38.59,79189.18,0.0,0.04468,7e-05,3.25865]
[1778858252391,38.59,79189.18,0.0,0.04468,7e-05,3.25865]
[1778858258680,38.59,79185.16,0.0,0.04439,7e-05,3.24135]
[1778858258730,38.59,79168.23,0.0,0.04321,7e-05,3.17098]
[1778858262727,38.59,79175.63,0.0,0.04372,7e-05,3.20164]
[1778858267764,38.58,79181.23,0.0,0.04411,7e-05,3.22471]
[1778858272806,38.58,79184.25,0.0,0.04432,7e-05,3.23696]
[1778858275409,38.58,79185.21,0.0,0.04438,7e-05,3.24088]
[1778858275410,38.58,79192.58,0.0,0.0449,7e-05,3.27152]
[1778858275911,38.58,79192.58,0.0,0.0449,7e-05,3.27152]
[1778858275931,38.58,79199.93,0.0,0.04542,7e-05,3.30235]
[1778858277840,38.58,79206.86,0.0,0.04591,7e-05,3.33127]
[1778858279141,38.58,79206.86,0.0,0.04591,7e-05,3.33127]
[1778858279292,38.58,79206.86,0.0,0.04591,7e-05,3.33127]
[1778858280248,38.58,79202.27,0.0,0.04558,7e-05,3.31155]
[1778858282873,38.57,79212.71,0.0,0.04631,7e-05,3.35495]
[1778858287909,38.57,79213.64,0.0,0.04636,7e-05,3.35779]
[1778858291176,38.57,79210.78,0.0,0.04614,7e-05,3.345]
[1778858292251,38.57,79210.59,0.0,0.04612,7e-05,3.34366]
[1778858295668,38.56,79214.51,0.0,0.04639,7e-05,3.35957]
[1778858305204,38.55,79213.32,0.0,0.04626,7e-05,3.35201]
[1778858305233,38.55,79201.3,0.0,0.04539,7e-05,3.30065]
[1778858309569,38.55,79188.69,0.0,0.04448,7e-05,3.24685]
[1778858310670,38.55,79181.56,0.0,0.04398,7e-05,3.21681]
[1778858316107,38.55,79181.52,0.0,0.04389,7e-05,3.20993]
[1778858320740,38.54,79171.8,0.0,0.04321,7e-05,3.16956]
[1778858326179,38.54,79177.25,0.0,0.04359,7e-05,3.19199]
[1778858331215,38.54,79176.23,0.0,0.04351,7e-05,3.18761]
[1778858335241,38.54,79183.82,0.0,0.04404,7e-05,3.21895]
[1778858340275,38.54,79179.53,0.0,0.04373,7e-05,3.20081]
[1778858345314,38.54,79175.13,0.0,0.04343,7e-05,3.1824]
[1778858350348,38.54,79174.42,0.0,0.04337,7e-05,3.1794]
[1778858355252,38.54,79175.75,0.0,0.04346,7e-05,3.1847]
[1778858356391,38.54,79191.05,0.0,0.04452,7e-05,3.24772]
[1778858358406,38.53,79199.4,0.0,0.0451,7e-05,3.28218]
[1778858363440,38.53,79204.01,0.0,0.04541,7e-05,3.30029]
[1778858368475,38.52,79206.07,0.0,0.04552,7e-05,3.30694]
[1778858371468,38.52,79210.27,0.0,0.04582,7e-05,3.32445]
[1778858371700,38.52,79210.27,0.0,0.04582,7e-05,3.32445]
[1778858371779,38.52,79224.44,0.0,0.04676,7e-05,3.37782]
[1778858372082,38.52,79224.44,0.0,0.04676,7e-05,3.37782]
[1778858372150,38.52,79224.44,0.0,0.04676,7e-05,3.37782]
[1778858372660,38.51,79232.73,0.0,0.04736,7e-05,3.41311]
[1778858374560,38.51,79240.74,0.0,0.04794,7e-05,3.44684]
[1778858376537,38.51,79250.54,0.0,0.04866,8e-05,3.48852]
[1778858377155,38.51,79250.54,0.0,0.04866,8e-05,3.48852]
[1778858377161,38.51,79250.54,0.0,0.04866,8e-05,3.48852]
[1778858380728,38.5,79244.87,0.0,0.04821,8e-05,3.46244]
[1778858380809,38.5,79241.4,0.0,0.04793,7e-05,3.44609]
[1778858382169,38.49,79241.27,0.0,0.04791,7e-05,3.44496]
[1778858382179,38.49,79241.27,0.0,0.04791,7e-05,3.44496]
[1778858382236,38.49,79241.27,0.0,0.04791,7e-05,3.44496]
[1778858385915,38.49,79232.57,0.0,0.04723,7e-05,3.40569]
[1778858387314,38.48,79231.36,0.0,0.04713,7e-05,3.3995]
[1778858388617,38.48,79223.09,0.0,0.0465,7e-05,3.36301]
[1778858393652,38.47,79224.44,0.0,0.04657,7e-05,3.36719]
[1778858398693,38.47,79222.65,0.0,0.04641,7e-05,3.35742]
[1778858400912,38.46,79228.81,0.0,0.04684,7e-05,3.38309]
[1778858402541,38.46,79231.52,0.0,0.04703,7e-05,3.39391]
[1778858402746,38.46,79231.52,0.0,0.04703,7e-05,3.39391]
[1778858402992,38.46,79234.95,0.0,0.04727,7e-05,3.40828]
[1778858403074,38.46,79234.95,0.0,0.04727,7e-05,3.40828]
[1778858405360,38.45,79242.29,0.0,0.0478,7e-05,3.43913]
[1778858405396,38.45,79242.29,0.0,0.0478,7e-05,3.43913]
[1778858408084,38.45,79247.65,0.0,0.04818,8e-05,3.46085]
[1778858409174,38.44,79247.18,0.0,0.04813,8e-05,3.45822]
[1778858409268,38.44,79247.18,0.0,0.04813,8e-05,3.45822]
[1778858414216,38.43,79251.65,0.0,0.04843,8e-05,3.47548]
[1778858414427,38.43,79251.65,0.0,0.04843,8e-05,3.47548]
[1778858414476,38.43,79267.08,0.0,0.0496,8e-05,3.54298]
[1778858415283,38.43,79267.08,0.0,0.0496,8e-05,3.54298]
[1778858415313,38.43,79267.08,0.0,0.0496,8e-05,3.54298]
[1778858417404,38.42,79274.95,0.0,0.05017,8e-05,3.57596]
[1778858420323,38.42,79274.49,0.0,0.05011,8e-05,3.57245]
[1778858420329,38.42,79274.49,0.0,0.05011,8e-05,3.57245]
[1778858421498,38.42,79269.02,0.0,0.04967,8e-05,3.54732]
[1778858421528,38.42,79269.02,0.0,0.04967,8e-05,3.54732]
[1778858423544,38.41,79269.41,0.0,0.04968,8e-05,3.54758]
[1778858423579,38.41,79269.41,0.0,0.04968,8e-05,3.54758]
[1778858424428,38.4,79270.62,0.0,0.04974,8e-05,3.55153]
[1778858424453,38.4,79270.62,0.0,0.04974,8e-05,3.55153]
[1778858425608,38.4,79270.7,0.0,0.04974,8e-05,3.55116]
[1778858425645,38.4,79270.7,0.0,0.04974,8e-05,3.55116]
[1778858428951,38.39,79268.82,0.0,0.04955,8e-05,3.54066]
[1778858431003,38.39,79269.43,0.0,0.04958,8e-05,3.54198]
[1778858432735,38.38,79268.49,0.0,0.0494,8e-05,3.5298]
[1778858438021,38.37,79271.76,0.0,0.04958,8e-05,3.54022]
[1778858441591,38.33,79264.52,0.0,0.04887,8e-05,3.49947]
[1778858445382,38.26,79271.74,0.0,0.0491,8e-05,3.51279]
[1778858450806,38.2,79277.2,0.0,0.04926,8e-05,3.5226]
[1778858450893,38.18,79277.2,0.0,0.04915,8e-05,3.51605]
[1778858451007,38.18,79277.2,0.0,0.04915,8e-05,3.51605]
[1778858451052,38.18,79277.2,0.0,0.04915,8e-05,3.51605]
[1778858451183,38.18,79277.2,0.0,0.04915,8e-05,3.51605]
[1778858451227,38.18,79277.2,0.0,0.04915,8e-05,3.51605]
[1778858451262,38.13,79283.15,0.0,0.0494,8e-05,3.5306]
[1778858453198,38.08,79283.15,0.0,0.04919,8e-05,3.51888]
[1778858453326,38.08,79284.17,0.0,0.04926,8e-05,3.52279]
[1778858459683,38.0,79278.03,0.0,0.04845,8e-05,3.47609]
[1778858461733,37.83,79287.32,0.0,0.04839,8e-05,3.47313]
[1778858467233,37.62,79280.86,0.0,0.04699,8e-05,3.392]
[1778858467904,37.62,79280.86,0.0,0.04699,8e-05,3.392]
[1778858468250,37.62,79280.86,0.0,0.04699,8e-05,3.392]
[1778858468352,37.62,79280.86,0.0,0.04699,8e-05,3.392]
[1778858468453,37.59,79268.06,0.0,0.04586,7e-05,3.32617]
[1778858469536,37.59,79268.06,0.0,0.04586,7e-05,3.32617]
[1778858469665,37.55,79263.81,0.0,0.04538,7e-05,3.29799]
[1778858475289,37.49,79267.17,0.0,0.04536,7e-05,3.29665]
[1778858481864,37.36,79272.65,0.0,0.04521,7e-05,3.28839]
[1778858487373,37.15,79272.76,0.0,0.04433,7e-05,3.23668]
[1778858492408,37.14,79275.11,0.0,0.04437,7e-05,3.2372]
[1778858497445,37.13,79276.9,0.0,0.04443,7e-05,3.24095]
[1778858502481,37.04,79278.83,0.0,0.0442,7e-05,3.22777]
[1778858507515,36.94,79280.14,0.0,0.04385,7e-05,3.20696]
[1778858509454,36.94,79279.99,0.0,0.04383,7e-05,3.20568]
[1778858509818,36.94,79279.99,0.0,0.04383,7e-05,3.20568]
[1778858509837,36.93,79290.15,0.0,0.04456,7e-05,3.24926]
[1778858510392,36.93,79290.15,0.0,0.04456,7e-05,3.24926]
[1778858510928,36.93,79290.15,0.0,0.04456,7e-05,3.24926]
[1778858510559,36.93,79308.49,0.0,0.04593,8e-05,3.33005]
[1778858512607,36.93,79308.95,0.0,0.04596,8e-05,3.3317]
[1778858512758,36.93,79314.92,0.0,0.04641,8e-05,3.35798]
[1778858515943,36.93,79314.96,0.0,0.0464,8e-05,3.35787]
[1778858515945,36.93,79314.96,0.0,0.0464,8e-05,3.35787]
[1778858515961,36.92,79314.78,0.0,0.04634,8e-05,3.35418]
[1778858516110,36.92,79314.78,0.0,0.04634,8e-05,3.35418]
[1778858516825,36.87,79315.99,0.0,0.04624,8e-05,3.34828]
[1778858521827,36.75,79310.76,0.0,0.0453,8e-05,3.29326]
[1778858524007,36.67,79317.88,0.0,0.04545,8e-05,3.30256]
[1778858528905,36.53,79328.53,0.0,0.04564,8e-05,3.31408]
[1778858533940,36.47,79325.59,0.0,0.04515,8e-05,3.28534]
[1778858538958,36.43,79328.66,0.0,0.04522,8e-05,3.28934]
[1778858543902,36.42,79321.07,0.0,0.04458,7e-05,3.25165]
[1778858544947,36.39,79309.68,0.0,0.04364,7e-05,3.19552]
[1778858546901,36.39,79298.76,0.0,0.04282,7e-05,3.14691]
[1778858551043,36.38,79294.48,0.0,0.04249,7e-05,3.12668]
[1778858551837,36.38,79294.84,0.0,0.04243,7e-05,3.12158]
[1778858552861,36.38,79294.84,0.0,0.04243,7e-05,3.12158]
[1778858552949,36.38,79294.84,0.0,0.04243,7e-05,3.12158]
[1778858553845,36.38,79293.27,0.0,0.0423,7e-05,3.114]
[1778858554105,36.38,79293.27,0.0,0.0423,7e-05,3.114]
[1778858554204,36.38,79293.27,0.0,0.0423,7e-05,3.114]
[1778858554211,36.38,79293.27,0.0,0.0423,7e-05,3.114]
[1778858554852,36.38,79291.8,0.0,0.04219,7e-05,3.10728]
[1778858555159,36.38,79291.8,0.0,0.04219,7e-05,3.10728]
[1778858555860,36.38,79295.52,0.0,0.04245,7e-05,3.12296]
[1778858558481,36.37,79294.96,0.0,0.0424,7e-05,3.11974]
[1778858558566,36.37,79294.96,0.0,0.0424,7e-05,3.11974]
[1778858558881,36.37,79295.98,0.0,0.04246,7e-05,3.12374]
[1778858561237,36.37,79291.76,0.0,0.04215,7e-05,3.10474]
[1778858561901,36.37,79289.49,0.0,0.04198,7e-05,3.0946]
[1778858562911,36.36,79277.4,0.0,0.04112,7e-05,3.04257]
[1778858563406,36.36,79277.4,0.0,0.04112,7e-05,3.04257]
[1778858563916,36.36,79272.82,0.0,0.04079,7e-05,3.02287]
[1778858568803,36.36,79271.83,0.0,0.0407,7e-05,3.01769]
[1778858568951,36.36,79268.17,0.0,0.04045,7e-05,3.002]
[1778858569528,36.36,79268.17,0.0,0.04045,7e-05,3.002]
[1778858569958,36.36,79267.78,0.0,0.04042,7e-05,3.00015]
[1778858573641,36.36,79267.88,0.0,0.04041,7e-05,2.99997]
[1778858573988,36.35,79267.59,0.0,0.04039,7e-05,2.99855]
[1778858578647,36.35,79260.7,0.0,0.03991,7e-05,2.96946]
[1778858578654,36.35,79260.7,0.0,0.03991,7e-05,2.96946]
[1778858583662,36.34,79256.54,0.0,0.03956,7e-05,2.94796]
[1778858583667,36.34,79256.54,0.0,0.03956,7e-05,2.94796]
[1778858583672,36.34,79256.54,0.0,0.03956,7e-05,2.94796]
[1778858583956,36.34,79256.54,0.0,0.03956,7e-05,2.94796]
[1778858585167,36.33,79256.41,0.0,0.03952,7e-05,2.94537]
[1778858585212,36.33,79255.48,0.0,0.03944,7e-05,2.94048]
[1778858588967,36.32,79262.43,0.0,0.03989,7e-05,2.96846]
[1778858588968,36.32,79262.43,0.0,0.03989,7e-05,2.96846]
[1778858589963,36.32,79256.05,0.0,0.03943,7e-05,2.94026]
[1778858590105,36.31,79256.05,0.0,0.03943,7e-05,2.94017]
[1778858592774,36.31,79256.0,0.0,0.03942,7e-05,2.93978]
[1778858595163,36.32,79254.24,0.0,0.03931,7e-05,2.93285]
[1778858597054,36.32,79254.54,0.0,0.03935,7e-05,2.93497]
[1778858602744,36.32,79254.02,0.0,0.03931,7e-05,2.93291]
[1778858604064,36.32,79254.02,0.0,0.03932,7e-05,2.93338]
[1778858606805,36.32,79241.75,0.0,0.0385,7e-05,2.88269]
[1778858606865,36.32,79234.43,0.0,0.03801,7e-05,2.85271]
[1778858609069,36.31,79229.12,0.0,0.03763,7e-05,2.82938]
[1778858609078,36.31,79229.12,0.0,0.03763,7e-05,2.82938]
[1778858610521,36.31,79224.76,0.0,0.03733,7e-05,2.81091]
[1778858612207,36.3,79218.16,0.0,0.03681,6e-05,2.77691]
[1778858612262,36.3,79218.16,0.0,0.03681,6e-05,2.77691]
[1778858613008,36.3,79238.26,0.0,0.03811,7e-05,2.85742]
[1778858613990,36.3,79245.36,0.0,0.03858,7e-05,2.88653]
[1778858614085,36.3,79245.36,0.0,0.03858,7e-05,2.88653]
[1778858614090,36.3,79245.36,0.0,0.03858,7e-05,2.88653]
[1778858614104,36.3,79245.36,0.0,0.03858,7e-05,2.88653]
[1778858615134,36.3,79250.37,0.0,0.03892,7e-05,2.90717]
[1778858620141,36.29,79247.41,0.0,0.03865,7e-05,2.89114]
[1778858620182,36.29,79247.41,0.0,0.03865,7e-05,2.89114]
[1778858622285,36.28,79250.19,0.0,0.03881,7e-05,2.90067]
[1778858622887,36.28,79263.11,0.0,0.03968,7e-05,2.95421]
[1778858625690,36.27,79263.41,0.0,0.03968,7e-05,2.95427]
[1778858628765,36.27,79263.63,0.0,0.03969,7e-05,2.9548]
[1778858629615,36.27,79262.67,0.0,0.03963,7e-05,2.95124]
[1778858634624,36.28,79264.13,0.0,0.03976,7e-05,2.9591]
[1778858634629,36.28,79264.13,0.0,0.03976,7e-05,2.9591]
[1778858634710,36.28,79255.76,0.0,0.0392,7e-05,2.92455]
[1778858638445,36.28,79247.08,0.0,0.0386,7e-05,2.88763]
[1778858639634,36.28,79247.08,0.0,0.0386,7e-05,2.88763]
[1778858639645,36.28,79247.08,0.0,0.0386,7e-05,2.88763]
[1778858642925,36.27,79236.35,0.0,0.03784,7e-05,2.84101]
[1778858644653,36.26,79236.35,0.0,0.03781,7e-05,2.83921]
[1778858644663,36.26,79236.35,0.0,0.03781,7e-05,2.83921]
[1778858646500,36.25,79228.34,0.0,0.03726,7e-05,2.80506]
[1778858649672,36.25,79232.1,0.0,0.03748,7e-05,2.81861]
[1778858649678,36.25,79232.1,0.0,0.03748,7e-05,2.81861]
[1778858649725,36.25,79232.1,0.0,0.03748,7e-05,2.81861]
[1778858653992,36.23,79239.62,0.0,0.03789,7e-05,2.84404]
[1778858654683,36.23,79239.62,0.0,0.03789,7e-05,2.84404]
[1778858654690,36.23,79239.62,0.0,0.03789,7e-05,2.84404]
[1778858654731,36.23,79239.62,0.0,0.03789,7e-05,2.84404]
[1778858654738,36.23,79239.62,0.0,0.03789,7e-05,2.84404]
[1778858654746,36.23,79239.62,0.0,0.03789,7e-05,2.84404]
[1778858654874,36.23,79239.62,0.0,0.03789,7e-05,2.84404]
[1778858656038,36.22,79246.68,0.0,0.03833,7e-05,2.87113]
[1778858659697,36.21,79251.01,0.0,0.03858,7e-05,2.88704]
[1778858659704,36.21,79251.01,0.0,0.03858,7e-05,2.88704]
[1778858659887,36.21,79251.01,0.0,0.03858,7e-05,2.88704]
[1778858659892,36.21,79251.01,0.0,0.03858,7e-05,2.88704]
[1778858664714,36.19,79246.3,0.0,0.03819,7e-05,2.86293]
[1778858669725,36.17,79240.29,0.0,0.03771,7e-05,2.83309]
[1778858672688,36.16,79232.21,0.0,0.03707,6e-05,2.79185]
[1778858674730,36.15,79231.45,0.0,0.03699,6e-05,2.78718]
[1778858674741,36.15,79231.45,0.0,0.03699,6e-05,2.78718]
[1778858679754,36.14,79232.87,0.0,0.03702,6e-05,2.78894]
[1778858679760,36.14,79232.87,0.0,0.03702,6e-05,2.78894]
[1778858684784,36.12,79232.72,0.0,0.03694,6e-05,2.78428]
[1778858686602,36.12,79231.49,0.0,0.03684,6e-05,2.77779]
[1778858689517,36.11,79231.18,0.0,0.03679,6e-05,2.77495]
[1778858689523,36.11,79231.18,0.0,0.03679,6e-05,2.77495]
[1778858689790,36.11,79231.18,0.0,0.03679,6e-05,2.77495]
[1778858689796,36.11,79231.18,0.0,0.03679,6e-05,2.77495]
[1778858692631,36.05,79226.73,0.0,0.03625,6e-05,2.74136]
[1778858695886,36.04,79227.01,0.0,0.03623,6e-05,2.74035]
[1778858695945,36.03,79217.64,0.0,0.03562,6e-05,2.70167]
[1778858700895,36.02,79213.26,0.0,0.03531,6e-05,2.68245]
[1778858700905,36.02,79213.26,0.0,0.03531,6e-05,2.68245]
[1778858702909,36.01,79201.29,0.0,0.03453,6e-05,2.63326]
[1778858703922,36.01,79193.36,0.0,0.03404,6e-05,2.60206]
[1778858704927,36.01,79180.04,0.0,0.03323,6e-05,2.55063]
[1778858705840,36.01,79180.04,0.0,0.03323,6e-05,2.55063]
[1778858705935,36.01,79170.72,0.0,0.03267,6e-05,2.51533]
[1778858710972,36.0,79166.36,0.0,0.03239,6e-05,2.49742]
[1778858716003,36.0,79162.56,0.0,0.03215,6e-05,2.48182]
[1778858717010,36.0,79153.28,0.0,0.03161,6e-05,2.44707]
[1778858718106,36.0,79153.28,0.0,0.03161,6e-05,2.44707]
[1778858718138,36.0,79140.72,0.0,0.03089,6e-05,2.40068]
[1778858719945,35.99,79140.72,0.0,0.03089,6e-05,2.40028]
[1778858721041,35.99,79123.08,0.0,0.02989,5e-05,2.33534]
[1778858726076,35.99,79113.94,0.0,0.02939,5e-05,2.30269]
[1778858730108,35.99,79106.08,0.0,0.02897,5e-05,2.27523]
[1778858731841,35.99,79108.27,0.0,0.02903,5e-05,2.27763]
[1778858732117,35.99,79110.78,0.0,0.02916,5e-05,2.28663]
[1778858736849,35.99,79113.94,0.0,0.02934,5e-05,2.29801]
[1778858736859,35.99,79113.94,0.0,0.02934,5e-05,2.29801]
[1778858736871,35.99,79113.94,0.0,0.02934,5e-05,2.29801]
[1778858737154,35.99,79114.61,0.0,0.02938,5e-05,2.30045]
[1778858742189,35.99,79111.83,0.0,0.02923,5e-05,2.29104]
[1778858747223,35.99,79112.56,0.0,0.02928,5e-05,2.2939]
[1778858752259,36.0,79110.75,0.0,0.02918,5e-05,2.28776]
[1778858757295,36.0,79110.88,0.0,0.02919,5e-05,2.28842]
[1778858762329,36.0,79110.7,0.0,0.02919,5e-05,2.28801]
[1778858766358,36.0,79119.11,0.0,0.02964,5e-05,2.31788]
[1778858770828,36.0,79121.09,0.0,0.02974,5e-05,2.32446]
[1778858773949,35.99,79137.12,0.0,0.0306,6e-05,2.38062]
[1778858775833,35.99,79137.12,0.0,0.0306,6e-05,2.38062]
[1778858775839,35.99,79137.12,0.0,0.0306,6e-05,2.38062]
[1778858775906,35.99,79141.41,0.0,0.03084,6e-05,2.39611]
[1778858778479,35.99,79149.81,0.0,0.03131,6e-05,2.42645]
[1778858780844,35.99,79150.53,0.0,0.03135,6e-05,2.42891]
[1778858780854,35.99,79150.53,0.0,0.03135,6e-05,2.42891]
[1778858785859,35.98,79150.25,0.0,0.03132,6e-05,2.4268]
[1778858785865,35.98,79150.25,0.0,0.03132,6e-05,2.4268]
[1778858790872,35.98,79154.93,0.0,0.03157,6e-05,2.44322]
[1778858790883,35.98,79154.93,0.0,0.03157,6e-05,2.44322]
[1778858795905,35.97,79157.51,0.0,0.03163,6e-05,2.44599]
[1778858795918,35.97,79157.51,0.0,0.03163,6e-05,2.44599]
[1778858796006,35.97,79167.26,0.0,0.0322,6e-05,2.48227]
[1778858800922,35.97,79172.8,0.0,0.0325,6e-05,2.50193]
[1778858800933,35.97,79172.8,0.0,0.0325,6e-05,2.50193]
[1778858805942,35.96,79173.35,0.0,0.03251,6e-05,2.50252]
[1778858810949,35.96,79178.44,0.0,0.03279,6e-05,2.52021]
[1778858810960,35.96,79178.44,0.0,0.03279,6e-05,2.52021]
[1778858815972,35.95,79177.78,0.0,0.03272,6e-05,2.51619]
[1778858815982,35.95,79177.78,0.0,0.03272,6e-05,2.51619]
[1778858820991,35.94,79171.31,0.0,0.03232,6e-05,2.49039]
[1778858820997,35.94,79171.31,0.0,0.03232,6e-05,2.49039]
[1778858826004,35.94,79166.57,0.0,0.03203,6e-05,2.47144]
[1778858826014,35.94,79166.57,0.0,0.03203,6e-05,2.47144]
[1778858831022,35.89,79167.76,0.0,0.03192,6e-05,2.46496]
[1778858831031,35.89,79167.76,0.0,0.03192,6e-05,2.46496]
[1778858831132,35.88,79155.21,0.0,0.03117,6e-05,2.41647]
[1778858836043,35.88,79148.5,0.0,0.03076,6e-05,2.39015]
[1778858841049,35.87,79154.14,0.0,0.03108,6e-05,2.41039]
[1778858841054,35.87,79154.14,0.0,0.03108,6e-05,2.41039]
[1778858846060,35.87,79154.25,0.0,0.03107,6e-05,2.41002]
[1778858846065,35.87,79154.25,0.0,0.03107,6e-05,2.41002]
[1778858851072,35.86,79150.75,0.0,0.03084,6e-05,2.39532]
[1778858851077,35.86,79150.75,0.0,0.03084,6e-05,2.39532]
[1778858856088,35.86,79151.5,0.0,0.03081,6e-05,2.39201]
[1778858861098,35.86,79154.84,0.0,0.03099,6e-05,2.40356]
[1778858861108,35.86,79154.84,0.0,0.03099,6e-05,2.40356]
[1778858866116,35.86,79152.38,0.0,0.03084,6e-05,2.39387]
[1778858866126,35.86,79152.38,0.0,0.03084,6e-05,2.39387]
[1778858871135,35.85,79151.66,0.0,0.03079,6e-05,2.3906]
[1778858871144,35.85,79151.66,0.0,0.03079,6e-05,2.3906]
[1778858871230,35.85,79143.46,0.0,0.03033,6e-05,2.36064]
[1778858876153,35.85,79140.62,0.0,0.03017,6e-05,2.35007]
[1778858876157,35.85,79140.62,0.0,0.03017,6e-05,2.35007]
[1778858876254,35.85,79132.5,0.0,0.02972,5e-05,2.32081]
[1778858879182,35.85,79123.27,0.0,0.02922,5e-05,2.28801]
[1778858881162,35.85,79120.13,0.0,0.02905,5e-05,2.27691]
[1778858881169,35.85,79120.13,0.0,0.02905,5e-05,2.27691]
[1778858886179,35.85,79120.68,0.0,0.02908,5e-05,2.27917]
[1778858886185,35.85,79120.68,0.0,0.02908,5e-05,2.27917]
[1778858886248,35.85,79109.13,0.0,0.02847,5e-05,2.23877]
[1778858890265,35.85,79099.19,0.0,0.02795,5e-05,2.20469]
[1778858891192,35.85,79099.19,0.0,0.02795,5e-05,2.20469]
[1778858891196,35.85,79099.19,0.0,0.02795,5e-05,2.20469]
[1778858894298,35.86,79082.14,0.0,0.02709,5e-05,2.14725]
[1778858895304,35.86,79070.22,0.0,0.0265,5e-05,2.10771]
[1778858896207,35.86,79070.22,0.0,0.0265,5e-05,2.10771]
[1778858896217,35.86,79070.22,0.0,0.0265,5e-05,2.10771]
[1778858900340,35.87,79077.79,0.0,0.0269,5e-05,2.13453]
[1778858901231,35.87,79077.79,0.0,0.0269,5e-05,2.13453]
[1778858906240,35.87,79079.32,0.0,0.027,5e-05,2.14121]
[1778858906249,35.87,79079.32,0.0,0.027,5e-05,2.14121]
[1778858911259,35.88,79078.51,0.0,0.02698,5e-05,2.14006]
[1778858911264,35.88,79078.51,0.0,0.02698,5e-05,2.14006]
[1778858916271,35.89,79077.99,0.0,0.02692,5e-05,2.13483]
[1778858916276,35.89,79077.99,0.0,0.02692,5e-05,2.13483]
[1778858918466,35.89,79090.96,0.0,0.0276,5e-05,2.18007]
[1778858921283,35.89,79093.61,0.0,0.02774,5e-05,2.18939]
[1778858921293,35.89,79093.61,0.0,0.02774,5e-05,2.18939]
[1778858926297,35.9,79098.43,0.0,0.028,5e-05,2.20707]
[1778858926303,35.9,79098.43,0.0,0.028,5e-05,2.20707]
[1778858931313,35.9,79101.49,0.0,0.02818,5e-05,2.21867]
[1778858931318,35.9,79101.49,0.0,0.02818,5e-05,2.21867]
[1778858936326,35.91,79105.31,0.0,0.0284,5e-05,2.23283]
[1778858936335,35.91,79105.31,0.0,0.0284,5e-05,2.23283]
[1778858941346,35.91,79103.64,0.0,0.02832,5e-05,2.228]
[1778858941351,35.91,79103.64,0.0,0.02832,5e-05,2.228]
[1778858946361,35.92,79106.17,0.0,0.02847,5e-05,2.23744]
[1778858946367,35.92,79106.17,0.0,0.02847,5e-05,2.23744]
[1778858948677,35.92,79094.7,0.0,0.02787,5e-05,2.19841]
[1778858951373,35.92,79090.23,0.0,0.02765,5e-05,2.1833]
[1778858951379,35.92,79090.23,0.0,0.02765,5e-05,2.1833]
[1778858951705,35.92,79078.71,0.0,0.02707,5e-05,2.14498]
[1778858955892,35.93,79087.55,0.0,0.02753,5e-05,2.17566]
[1778858961399,35.93,79085.63,0.0,0.02746,5e-05,2.17089]
[1778858961404,35.93,79085.63,0.0,0.02746,5e-05,2.17089]
[1778858966410,35.94,79085.81,0.0,0.02749,5e-05,2.17287]
[1778858966415,35.94,79085.81,0.0,0.02749,5e-05,2.17287]
[1778858971420,35.95,79088.06,0.0,0.02763,5e-05,2.18187]
[1778858971425,35.95,79088.06,0.0,0.02763,5e-05,2.18187]
[1778858976430,35.95,79083.62,0.0,0.02736,5e-05,2.16299]
[1778858976435,35.95,79083.62,0.0,0.02736,5e-05,2.16299]
[1778858981440,35.96,79087.41,0.0,0.02757,5e-05,2.17729]
[1778858981444,35.96,79087.41,0.0,0.02757,5e-05,2.17729]
[1778858986454,35.96,79087.52,0.0,0.0276,5e-05,2.17904]
[1778858986459,35.96,79087.52,0.0,0.0276,5e-05,2.17904]
[1778858991465,35.97,79089.88,0.0,0.02775,5e-05,2.18871]
[1778858991470,35.97,79089.88,0.0,0.02775,5e-05,2.18871]
[1778858996480,35.98,79093.79,0.0,0.02797,5e-05,2.20344]
[1778858996484,35.98,79093.79,0.0,0.02797,5e-05,2.20344]
[1778859001366,35.98,79124.5,0.0,0.02962,5e-05,2.31185]
[1778859001883,35.98,79124.5,0.0,0.02962,5e-05,2.31185]
[1778859003081,35.98,79138.78,0.0,0.03041,6e-05,2.36326]
[1778859006092,35.98,79129.45,0.0,0.02989,5e-05,2.32977]
[1778859006899,35.98,79129.45,0.0,0.02989,5e-05,2.32977]
[1778859007100,35.98,79139.67,0.0,0.03046,6e-05,2.36658]
[1778859011903,35.98,79146.66,0.0,0.03085,6e-05,2.39179]
[1778859011907,35.98,79146.66,0.0,0.03085,6e-05,2.39179]
[1778859016917,35.98,79141.4,0.0,0.03055,6e-05,2.37249]
[1778859016923,35.98,79141.4,0.0,0.03055,6e-05,2.37249]
[1778859021933,35.98,79143.33,0.0,0.03065,6e-05,2.37927]
[1778859024224,35.98,79153.29,0.0,0.03122,6e-05,2.41557]
[1778859026239,35.98,79162.93,0.0,0.03176,6e-05,2.45075]
[1778859026939,35.98,79162.93,0.0,0.03176,6e-05,2.45075]
[1778859026949,35.98,79162.93,0.0,0.03176,6e-05,2.45075]
[1778859029258,35.98,79171.95,0.0,0.03228,6e-05,2.484]
[1778859031960,35.97,79168.12,0.0,0.03198,6e-05,2.46352]
[1778859036308,35.97,79153.89,0.0,0.03115,6e-05,2.41023]
[1778859036969,35.97,79153.89,0.0,0.03115,6e-05,2.41023]
[1778859036976,35.97,79153.89,0.0,0.03115,6e-05,2.41023]
[1778859041985,35.97,79151.76,0.0,0.03102,6e-05,2.40189]
[1778859041989,35.97,79151.76,0.0,0.03102,6e-05,2.40189]
[1778859046998,35.97,79148.76,0.0,0.03084,6e-05,2.39042]
[1778859047005,35.97,79148.76,0.0,0.03084,6e-05,2.39042]
[1778859048398,35.97,79160.48,0.0,0.03151,6e-05,2.43314]
[1778859052015,35.96,79156.39,0.0,0.03126,6e-05,2.4176]
[1778859052023,35.96,79156.39,0.0,0.03126,6e-05,2.4176]
[1778859056449,35.96,79140.35,0.0,0.03034,6e-05,2.35749]
[1778859057040,35.96,79140.35,0.0,0.03034,6e-05,2.35749]
[1778859059470,35.96,79124.59,0.0,0.02947,5e-05,2.30109]
[1778859062054,35.96,79125.42,0.0,0.02952,5e-05,2.30414]
[1778859067062,35.96,79128.12,0.0,0.02967,5e-05,2.31394]
[1778859067067,35.96,79128.12,0.0,0.02967,5e-05,2.31394]
[1778859072063,35.96,79126.46,0.0,0.02958,5e-05,2.30817]
[1778859072067,35.96,79126.46,0.0,0.02958,5e-05,2.30817]
[1778859077067,35.96,79131.74,0.0,0.02987,5e-05,2.32724]
[1778859077077,35.96,79131.74,0.0,0.02987,5e-05,2.32724]
[1778859082083,35.96,79135.62,0.0,0.03008,6e-05,2.34115]
[1778859082088,35.96,79135.62,0.0,0.03008,6e-05,2.34115]
[1778859087093,35.96,79147.98,0.0,0.03077,6e-05,2.38559]
[1778859087098,35.96,79147.98,0.0,0.03077,6e-05,2.38559]
[1778859089684,35.96,79139.47,0.0,0.03029,6e-05,2.35442]
[1778859092102,35.96,79137.45,0.0,0.03018,6e-05,2.34711]
[1778859092111,35.96,79137.45,0.0,0.03018,6e-05,2.34711]
[1778859093710,35.96,79129.74,0.0,0.02969,5e-05,2.31406]
[1778859097117,35.96,79128.78,0.0,0.02963,5e-05,2.31072]
[1778859097123,35.96,79128.78,0.0,0.02963,5e-05,2.31072]
[1778859102131,35.96,79130.73,0.0,0.02974,5e-05,2.31782]
[1778859102140,35.96,79130.73,0.0,0.02974,5e-05,2.31782]
[1778859105306,35.96,79119.49,0.0,0.02914,5e-05,2.27817]
[1778859107150,35.96,79115.59,0.0,0.02893,5e-05,2.26467]
[1778859107162,35.96,79115.59,0.0,0.02893,5e-05,2.26467]
[1778859109822,35.96,79130.64,0.0,0.02975,5e-05,2.31825]
[1778859112170,35.96,79134.85,0.0,0.02998,6e-05,2.33333]
[1778859112179,35.96,79134.85,0.0,0.02998,6e-05,2.33333]
[1778859117188,35.96,79139.84,0.0,0.03026,6e-05,2.35125]
[1778859117192,35.96,79139.84,0.0,0.03026,6e-05,2.35125]
[1778859122202,35.96,79146.96,0.0,0.03065,6e-05,2.37681]
[1778859122208,35.96,79146.96,0.0,0.03065,6e-05,2.37681]
[1778859123919,35.96,79139.62,0.0,0.03024,6e-05,2.3501]
[1778859127214,35.96,79138.05,0.0,0.03015,6e-05,2.34437]
[1778859127219,35.96,79138.05,0.0,0.03015,6e-05,2.34437]
[1778859132226,35.96,79142.43,0.0,0.03039,6e-05,2.36008]
[1778859132231,35.96,79142.43,0.0,0.03039,6e-05,2.36008]
[1778859137238,35.96,79142.27,0.0,0.03038,6e-05,2.35928]
[1778859137244,35.96,79142.27,0.0,0.03038,6e-05,2.35928]
[1778859142255,35.96,79142.69,0.0,0.0304,6e-05,2.3606]
[1778859145068,35.96,79151.09,0.0,0.03087,6e-05,2.39084]
[1778859147261,35.95,79155.24,0.0,0.0311,6e-05,2.4058]
[1778859147268,35.95,79155.24,0.0,0.0311,6e-05,2.4058]
[1778859152273,35.94,79161.89,0.0,0.03137,6e-05,2.42201]
[1778859152278,35.94,79161.89,0.0,0.03137,6e-05,2.42201]
[1778859154139,35.94,79169.12,0.0,0.03178,6e-05,2.44831]
[1778859157284,35.94,79171.52,0.0,0.03191,6e-05,2.45687]
[1778859157288,35.94,79171.52,0.0,0.03191,6e-05,2.45687]
[1778859162293,35.93,79173.83,0.0,0.03203,6e-05,2.46443]
[1778859162303,35.93,79173.83,0.0,0.03203,6e-05,2.46443]
[1778859167312,35.93,79172.91,0.0,0.03196,6e-05,2.46007]
[1778859167316,35.93,79172.91,0.0,0.03196,6e-05,2.46007]
[1778859172325,35.93,79174.57,0.0,0.03204,6e-05,2.46525]
[1778859172333,35.93,79174.57,0.0,0.03204,6e-05,2.46525]
[1778859177345,35.92,79176.17,0.0,0.03212,6e-05,2.47018]
[1778859177391,35.92,79164.74,0.0,0.03145,6e-05,2.42748]
[1778859180327,35.92,79154.31,0.0,0.03085,6e-05,2.38871]
[1778859181336,35.92,79162.37,0.0,0.03131,6e-05,2.4182]
[1778859182350,35.92,79162.37,0.0,0.03131,6e-05,2.4182]
[1778859182354,35.92,79162.37,0.0,0.03131,6e-05,2.4182]
[1778859182396,35.92,79182.14,0.0,0.03246,6e-05,2.49168]
[1778859187363,35.91,79180.5,0.0,0.03234,6e-05,2.48455]
[1778859187367,35.91,79180.5,0.0,0.03234,6e-05,2.48455]
[1778859191407,35.91,79166.89,0.0,0.03153,6e-05,2.43266]
[1778859192373,35.91,79166.89,0.0,0.03153,6e-05,2.43266]
[1778859192394,35.91,79166.89,0.0,0.03153,6e-05,2.43266]
[1778859194428,35.91,79151.98,0.0,0.03068,6e-05,2.37743]
[1778859197405,35.91,79146.06,0.0,0.03034,6e-05,2.35586]
[1778859202410,35.91,79141.15,0.0,0.03007,6e-05,2.33797]
[1778859202417,35.91,79141.15,0.0,0.03007,6e-05,2.33797]
[1778859207421,35.91,79133.47,0.0,0.02965,5e-05,2.31058]
[1778859207426,35.91,79133.47,0.0,0.02965,5e-05,2.31058]
[1778859211548,35.91,79142.42,0.0,0.03008,6e-05,2.33734]
[1778859212438,35.91,79142.42,0.0,0.03008,6e-05,2.33734]
[1778859217449,35.91,79148.08,0.0,0.03039,6e-05,2.35761]
[1778859222454,35.91,79141.28,0.0,0.03001,6e-05,2.33277]
[1778859222458,35.91,79141.28,0.0,0.03001,6e-05,2.33277]
[1778859227470,35.9,79141.13,0.0,0.03,6e-05,2.3321]
[1778859232477,35.9,79144.27,0.0,0.03017,6e-05,2.34313]
[1778859232482,35.9,79144.27,0.0,0.03017,6e-05,2.34313]
[1778859234709,35.9,79153.55,0.0,0.03067,6e-05,2.37577]
[1778859235718,35.9,79161.32,0.0,0.03111,6e-05,2.40402]
[1778859237492,35.9,79161.32,0.0,0.03111,6e-05,2.40402]
[1778859237497,35.9,79161.32,0.0,0.03111,6e-05,2.40402]
[1778859242504,35.9,79158.82,0.0,0.03095,6e-05,2.3941]
[1778859242508,35.9,79158.82,0.0,0.03095,6e-05,2.3941]
[1778859247520,35.89,79154.92,0.0,0.03072,6e-05,2.37932]
[1778859252528,35.89,79158.11,0.0,0.0309,6e-05,2.39046]
[1778859252535,35.89,79158.11,0.0,0.0309,6e-05,2.39046]
[1778859252549,35.89,79142.04,0.0,0.03,6e-05,2.33216]
[1778859254854,35.89,79155.57,0.0,0.03075,6e-05,2.38109]
[1778859257541,35.89,79158.89,0.0,0.03094,6e-05,2.39313]
[1778859257547,35.89,79158.89,0.0,0.03094,6e-05,2.39313]
[1778859258881,35.89,79146.34,0.0,0.03023,6e-05,2.34733]
[1778859262551,35.89,79144.63,0.0,0.03013,6e-05,2.34113]
[1778859262557,35.89,79144.63,0.0,0.03013,6e-05,2.34113]
[1778859267562,35.89,79140.3,0.0,0.02989,6e-05,2.32553]
[1778859267567,35.89,79140.3,0.0,0.02989,6e-05,2.32553]
[1778859272578,35.89,79144.95,0.0,0.03015,6e-05,2.34219]
[1778859272582,35.89,79144.95,0.0,0.03015,6e-05,2.34219]
[1778859277594,35.89,79145.83,0.0,0.03013,6e-05,2.33987]
[1778859282590,35.89,79144.01,0.0,0.03003,6e-05,2.33339]
[1778859282595,35.89,79144.01,0.0,0.03003,6e-05,2.33339]
[1778859285063,35.89,79134.96,0.0,0.02954,5e-05,2.30115]
[1778859287604,35.89,79130.21,0.0,0.02928,5e-05,2.28437]
[1778859287610,35.89,79130.21,0.0,0.02928,5e-05,2.28437]
[1778859292617,35.89,79129.47,0.0,0.02925,5e-05,2.2822]
[1778859292624,35.89,79129.47,0.0,0.02925,5e-05,2.2822]
[1778859292709,35.89,79121.02,0.0,0.0288,5e-05,2.25262]
[1778859297628,35.89,79117.72,0.0,0.0286,5e-05,2.2396]
[1778859297632,35.89,79117.72,0.0,0.0286,5e-05,2.2396]
[1778859302628,35.88,79115.86,0.0,0.02846,5e-05,2.23077]
[1778859302633,35.88,79115.86,0.0,0.02846,5e-05,2.23077]
[1778859302726,35.87,79103.16,0.0,0.02778,5e-05,2.18598]
[1778859307639,35.87,79098.22,0.0,0.02751,5e-05,2.16789]
[1778859307643,35.87,79098.22,0.0,0.02751,5e-05,2.16789]
[1778859307658,35.86,79089.23,0.0,0.02704,5e-05,2.13667]
[1778859312649,35.86,79085.74,0.0,0.02685,5e-05,2.12398]
[1778859312656,35.86,79085.74,0.0,0.02685,5e-05,2.12398]
[1778859317667,35.85,79085.12,0.0,0.02679,5e-05,2.12038]
[1778859322676,35.85,79084.59,0.0,0.02674,5e-05,2.11714]
[1778859322684,35.85,79084.59,0.0,0.02674,5e-05,2.11714]
[1778859326351,35.84,79075.77,0.0,0.02628,5e-05,2.08624]
[1778859327691,35.84,79075.77,0.0,0.02628,5e-05,2.08624]
[1778859327696,35.84,79075.77,0.0,0.02628,5e-05,2.08624]
[1778859332709,35.83,79074.99,0.0,0.02616,5e-05,2.07732]
[1778859332708,35.83,79075.87,0.0,0.0262,5e-05,2.07975]
[1778859333400,35.83,79075.87,0.0,0.0262,5e-05,2.07975]
[1778859335445,35.83,79068.52,0.0,0.02583,5e-05,2.05501]
[1778859337720,35.83,79068.53,0.0,0.02583,5e-05,2.05483]
[1778859337725,35.83,79068.53,0.0,0.02583,5e-05,2.05483]
[1778859341489,35.82,79058.51,0.0,0.02533,5e-05,2.02116]
[1778859342735,35.82,79058.51,0.0,0.02533,5e-05,2.02116]
[1778859342739,35.82,79058.51,0.0,0.02533,5e-05,2.02116]
[1778859342495,35.82,79050.88,0.0,0.02496,5e-05,1.99635]
[1778859347747,35.82,79047.24,0.0,0.02478,5e-05,1.98429]
[1778859347766,35.82,79048.99,0.0,0.02486,5e-05,1.98983]
[1778859347901,35.82,79048.99,0.0,0.02486,5e-05,1.98983]
[1778859348537,35.82,79048.9,0.0,0.02486,5e-05,1.98954]
[1778859349682,35.82,79064.85,0.0,0.02561,5e-05,2.04034]
[1778859352565,35.82,79084.93,0.0,0.0266,5e-05,2.10622]
[1778859352912,35.82,79084.93,0.0,0.0266,5e-05,2.10622]
[1778859352917,35.82,79084.93,0.0,0.0266,5e-05,2.10622]
[1778859354580,35.81,79095.61,0.0,0.02713,5e-05,2.14158]
[1778859357926,35.81,79097.11,0.0,0.02719,5e-05,2.14567]
[1778859357930,35.81,79097.11,0.0,0.02719,5e-05,2.14567]
[1778859362934,35.8,79099.4,0.0,0.02728,5e-05,2.15177]
[1778859362939,35.8,79099.4,0.0,0.02728,5e-05,2.15177]
[1778859367947,35.79,79101.28,0.0,0.02735,5e-05,2.15641]
[1778859367953,35.79,79101.28,0.0,0.02735,5e-05,2.15641]
[1778859371701,35.79,79092.42,0.0,0.02688,5e-05,2.12502]
[1778859372959,35.79,79088.28,0.0,0.02666,5e-05,2.11081]
[1778859372963,35.79,79088.28,0.0,0.02666,5e-05,2.11081]
[1778859377959,35.78,79092.89,0.0,0.02688,5e-05,2.12491]
[1778859377968,35.78,79092.89,0.0,0.02688,5e-05,2.12491]
[1778859378749,35.78,79107.54,0.0,0.02762,5e-05,2.17436]
[1778859382978,35.77,79107.15,0.0,0.02758,5e-05,2.17144]
[1778859382984,35.77,79107.15,0.0,0.02758,5e-05,2.17144]
[1778859387993,35.76,79104.35,0.0,0.0274,5e-05,2.15999]
[1778859387999,35.76,79104.35,0.0,0.0274,5e-05,2.15999]
[1778859393006,35.75,79107.97,0.0,0.0275,5e-05,2.16526]
[1778859393012,35.75,79107.97,0.0,0.0275,5e-05,2.16526]
[1778859398020,35.75,79100.68,0.0,0.0271,5e-05,2.13898]
[1778859403036,35.74,79099.45,0.0,0.02701,5e-05,2.13306]
[1778859408048,35.73,79105.45,0.0,0.02729,5e-05,2.15163]
[1778859408053,35.73,79105.45,0.0,0.02729,5e-05,2.15163]
[1778859411981,35.72,79114.52,0.0,0.02773,5e-05,2.18079]
[1778859413067,35.72,79114.52,0.0,0.02773,5e-05,2.18079]
[1778859418077,35.71,79110.14,0.0,0.02747,5e-05,2.16371]
[1778859418082,35.71,79110.14,0.0,0.02747,5e-05,2.16371]
[1778859418166,35.71,79081.87,0.0,0.02604,5e-05,2.06815]
[1778859423087,35.71,79079.92,0.0,0.02593,5e-05,2.06085]
[1778859423094,35.71,79079.92,0.0,0.02593,5e-05,2.06085]
[1778859428106,35.7,79082.84,0.0,0.02606,5e-05,2.06947]
[1778859433115,35.7,79083.83,0.0,0.02609,5e-05,2.07154]
[1778859438126,35.69,79084.38,0.0,0.0261,5e-05,2.07215]
[1778859438135,35.69,79084.38,0.0,0.0261,5e-05,2.07215]
[1778859443142,35.69,79076.74,0.0,0.0257,5e-05,2.04579]
[1778859443150,35.69,79076.74,0.0,0.0257,5e-05,2.04579]
[1778859448155,35.68,79077.08,0.0,0.02571,5e-05,2.04594]
[1778859448165,35.68,79077.08,0.0,0.02571,5e-05,2.04594]
[1778859453173,35.68,79077.51,0.0,0.02565,5e-05,2.04142]
[1778859453177,35.68,79077.51,0.0,0.02565,5e-05,2.04142]
[1778859458182,35.67,79082.81,0.0,0.0259,5e-05,2.058]
[1778859458188,35.67,79082.81,0.0,0.0259,5e-05,2.058]
[1778859463199,35.67,79082.24,0.0,0.02586,5e-05,2.05509]
[1778859468207,35.67,79076.85,0.0,0.02558,5e-05,2.03636]
[1778859472410,35.66,79085.81,0.0,0.02601,5e-05,2.06505]
[1778859473214,35.66,79085.81,0.0,0.02601,5e-05,2.06505]
[1778859473220,35.66,79085.81,0.0,0.02601,5e-05,2.06505]
[1778859475432,35.66,79094.63,0.0,0.02644,5e-05,2.09376]
[1778859476439,35.66,79102.31,0.0,0.02682,5e-05,2.11935]
[1778859478215,35.66,79106.71,0.0,0.02704,5e-05,2.13396]
[1778859478223,35.66,79106.71,0.0,0.02704,5e-05,2.13396]
[1778859483236,35.65,79104.52,0.0,0.0269,5e-05,2.12488]
[1778859483246,35.65,79104.52,0.0,0.0269,5e-05,2.12488]
[1778859488253,35.64,79092.24,0.0,0.02626,5e-05,2.08216]
[1778859488262,35.64,79092.24,0.0,0.02626,5e-05,2.08216]
[1778859493272,35.64,79089.85,0.0,0.02612,5e-05,2.07298]
[1778859498278,35.63,79088.47,0.0,0.02604,5e-05,2.06726]
[1778859498287,35.63,79088.47,0.0,0.02604,5e-05,2.06726]
[1778859503291,35.63,79086.61,0.0,0.02593,5e-05,2.05999]
[1778859503300,35.63,79086.61,0.0,0.02593,5e-05,2.05999]
[1778859508306,35.62,79087.31,0.0,0.02595,5e-05,2.06125]
[1778859508310,35.62,79087.31,0.0,0.02595,5e-05,2.06125]
[1778859513320,35.62,79089.1,0.0,0.02596,5e-05,2.06104]
[1778859515718,35.61,79096.52,0.0,0.02632,5e-05,2.08477]
[1778859518326,35.61,79096.21,0.0,0.0263,5e-05,2.08348]
[1778859518330,35.61,79096.21,0.0,0.0263,5e-05,2.08348]
[1778859520773,35.61,79113.92,0.0,0.02719,5e-05,2.14282]
[1778859521817,35.61,79121.43,0.0,0.02757,5e-05,2.16793]
[1778859523326,35.61,79122.86,0.0,0.02764,5e-05,2.17286]
[1778859523334,35.61,79122.86,0.0,0.02764,5e-05,2.17286]
[1778859527818,35.6,79115.04,0.0,0.0272,5e-05,2.14381]
[1778859528339,35.6,79115.04,0.0,0.0272,5e-05,2.14381]
[1778859528343,35.6,79115.04,0.0,0.0272,5e-05,2.14381]
[1778859533352,35.59,79115.7,0.0,0.02721,5e-05,2.14447]
[1778859533361,35.59,79115.7,0.0,0.02721,5e-05,2.14447]
[1778859538372,35.58,79115.46,0.0,0.02718,5e-05,2.14203]
[1778859539905,35.58,79106.16,0.0,0.02669,5e-05,2.10983]
[1778859543381,35.58,79101.14,0.0,0.02643,5e-05,2.09219]
[1778859548390,35.57,79100.99,0.0,0.0264,5e-05,2.09049]
[1778859548396,35.57,79100.99,0.0,0.0264,5e-05,2.09049]
[1778859553401,35.57,79096.86,0.0,0.02618,5e-05,2.0755]
[1778859553407,35.57,79096.86,0.0,0.02618,5e-05,2.0755]
[1778859558416,35.56,79094.09,0.0,0.02602,5e-05,2.06518]
[1778859561831,35.56,79086.85,0.0,0.02565,5e-05,2.04057]
[1778859562061,35.56,79078.45,0.0,0.02524,5e-05,2.01282]
[1778859563068,35.56,79062.46,0.0,0.02447,5e-05,1.96096]
[1778859563424,35.56,79062.46,0.0,0.02447,5e-05,1.96096]
[1778859563430,35.56,79062.46,0.0,0.02447,5e-05,1.96096]
[1778859565364,35.56,79049.53,0.0,0.02387,5e-05,1.9198]
[1778859568435,35.56,79046.35,0.0,0.02372,5e-05,1.90983]
[1778859568444,35.56,79046.35,0.0,0.02372,5e-05,1.90983]
[1778859573449,35.56,79047.16,0.0,0.0237,5e-05,1.90776]
[1778859573459,35.56,79047.16,0.0,0.0237,5e-05,1.90776]
[1778859578465,35.56,79047.65,0.0,0.02373,5e-05,1.90951]
[1778859578470,35.56,79047.65,0.0,0.02373,5e-05,1.90951]
[1778859583475,35.56,79055.72,0.0,0.02411,5e-05,1.93514]
[1778859583480,35.56,79055.72,0.0,0.02411,5e-05,1.93514]
[1778859588486,35.56,79068.43,0.0,0.02471,5e-05,1.97567]
[1778859588495,35.56,79068.43,0.0,0.02471,5e-05,1.97567]
[1778859591266,35.56,79081.33,0.0,0.02532,5e-05,2.01722]
[1778859593506,35.56,79081.72,0.0,0.02534,5e-05,2.01837]
[1778859598516,35.55,79077.39,0.0,0.02512,5e-05,2.00359]
[1778859602348,35.55,79069.09,0.0,0.02471,5e-05,1.97618]
[1778859603526,35.55,79069.09,0.0,0.02471,5e-05,1.97618]
[1778859603535,35.55,79069.09,0.0,0.02471,5e-05,1.97618]
[1778859608551,35.55,79069.97,0.0,0.02475,5e-05,1.97875]
[1778859608624,35.55,79079.23,0.0,0.0252,5e-05,2.00876]
[1778859613559,35.55,79076.01,0.0,0.02503,5e-05,1.9979]
[1778859613568,35.55,79076.01,0.0,0.02503,5e-05,1.9979]
[1778859618575,35.55,79071.92,0.0,0.02485,5e-05,1.98556]
[1778859618584,35.55,79071.92,0.0,0.02485,5e-05,1.98556]
[1778859623590,35.57,79072.84,0.0,0.02494,5e-05,1.99142]
[1778859623599,35.57,79072.84,0.0,0.02494,5e-05,1.99142]
[1778859626518,35.58,79064.49,0.0,0.02457,5e-05,1.96676]
[1778859628604,35.58,79058.66,0.0,0.02431,5e-05,1.94872]
[1778859628618,35.58,79058.66,0.0,0.02431,5e-05,1.94872]
[1778859632561,35.59,79073.5,0.0,0.025,5e-05,1.99464]
[1778859633624,35.59,79073.5,0.0,0.025,5e-05,1.99464]
[1778859633630,35.59,79073.5,0.0,0.025,5e-05,1.99464]
[1778859633670,35.6,79083.78,0.0,0.02552,5e-05,2.02929]
[1778859638635,35.61,79080.84,0.0,0.0254,5e-05,2.02165]
[1778859638647,35.61,79080.84,0.0,0.0254,5e-05,2.02165]
[1778859643657,35.62,79081.96,0.0,0.02549,5e-05,2.02773]
[1778859643666,35.62,79081.96,0.0,0.02549,5e-05,2.02773]
[1778859648670,35.63,79089.34,0.0,0.02589,5e-05,2.05432]
[1778859648677,35.63,79089.34,0.0,0.02589,5e-05,2.05432]
[1778859653686,35.64,79089.8,0.0,0.02595,5e-05,2.05798]
[1778859653690,35.64,79089.8,0.0,0.02595,5e-05,2.05798]
[1778859658700,35.65,79092.18,0.0,0.0261,5e-05,2.06796]
[1778859658710,35.65,79092.18,0.0,0.0261,5e-05,2.06796]
[1778859663716,35.67,79089.72,0.0,0.02606,5e-05,2.06574]
[1778859663725,35.67,79089.72,0.0,0.02606,5e-05,2.06574]
[1778859663826,35.68,79073.61,0.0,0.02528,5e-05,2.01322]
[1778859668733,35.69,79070.58,0.0,0.02516,5e-05,2.00545]
[1778859668751,35.69,79070.58,0.0,0.02516,5e-05,2.00545]
[1778859671836,35.7,79085.05,0.0,0.0259,5e-05,2.05482]
[1778859673760,35.7,79086.37,0.0,0.02597,5e-05,2.05964]
[1778859678765,35.71,79091.27,0.0,0.02625,5e-05,2.07809]
[1778859678770,35.71,79091.27,0.0,0.02625,5e-05,2.07809]
[1778859683780,35.72,79091.27,0.0,0.02628,5e-05,2.08016]
[1778859683787,35.72,79091.27,0.0,0.02628,5e-05,2.08016]
[1778859688796,35.73,79088.65,0.0,0.02618,5e-05,2.07349]
[1778859688802,35.73,79088.65,0.0,0.02618,5e-05,2.07349]
[1778859690975,35.73,79079.9,0.0,0.02577,5e-05,2.04583]
[1778859693811,35.74,79083.85,0.0,0.02592,5e-05,2.05473]
[1778859693816,35.74,79083.85,0.0,0.02592,5e-05,2.05473]
[1778859698822,35.75,79085.55,0.0,0.02603,5e-05,2.06255]
[1778859698828,35.75,79085.55,0.0,0.02603,5e-05,2.06255]
[1778859703832,35.76,79085.2,0.0,0.02605,5e-05,2.06356]
[1778859703838,35.76,79085.2,0.0,0.02605,5e-05,2.06356]
[1778859708849,35.76,79092.85,0.0,0.02645,5e-05,2.09068]
[1778859708859,35.76,79092.85,0.0,0.02645,5e-05,2.09068]
[1778859713867,35.77,79090.6,0.0,0.02638,5e-05,2.08551]
[1778859713873,35.77,79090.6,0.0,0.02638,5e-05,2.08551]
[1778859718881,35.78,79096.43,0.0,0.0267,5e-05,2.10689]
[1778859718885,35.78,79096.43,0.0,0.0267,5e-05,2.10689]
[1778859719175,35.78,79107.53,0.0,0.02727,5e-05,2.14478]
[1778859722230,35.79,79120.12,0.0,0.02794,5e-05,2.18877]
[1778859723893,35.79,79120.55,0.0,0.02796,5e-05,2.19047]
[1778859723898,35.79,79120.55,0.0,0.02796,5e-05,2.19047]
[1778859726228,35.79,79110.0,0.0,0.02742,5e-05,2.1549]
[1778859728904,35.79,79103.13,0.0,0.02708,5e-05,2.13209]
[1778859728914,35.79,79103.13,0.0,0.02708,5e-05,2.13209]
[1778859733927,35.8,79098.99,0.0,0.02689,5e-05,2.11964]
[1778859738923,35.81,79100.39,0.0,0.02698,5e-05,2.12559]
[1778859738932,35.81,79100.39,0.0,0.02698,5e-05,2.12559]
[1778859743937,35.81,79099.34,0.0,0.02695,5e-05,2.12355]
[1778859743941,35.81,79099.34,0.0,0.02695,5e-05,2.12355]
[1778859747367,35.82,79107.08,0.0,0.02737,5e-05,2.15124]
[1778859748947,35.82,79107.08,0.0,0.02737,5e-05,2.15124]
[1778859748952,35.82,79107.08,0.0,0.02737,5e-05,2.15124]
[1778859752409,35.83,79094.86,0.0,0.02671,5e-05,2.10624]
[1778859753958,35.83,79094.86,0.0,0.02671,5e-05,2.10624]
[1778859753962,35.83,79094.86,0.0,0.02671,5e-05,2.10624]
[1778859758962,35.83,79092.58,0.0,0.02661,5e-05,2.09991]
[1778859763958,35.84,79088.92,0.0,0.02645,5e-05,2.0893]
[1778859763963,35.84,79088.92,0.0,0.02645,5e-05,2.0893]
[1778859768970,35.85,79088.53,0.0,0.02646,5e-05,2.08963]
[1778859768974,35.85,79088.53,0.0,0.02646,5e-05,2.08963]
[1778859773987,35.86,79085.32,0.0,0.02633,5e-05,2.08087]
[1778859778996,35.86,79087.95,0.0,0.02648,5e-05,2.09094]
[1778859779001,35.86,79087.95,0.0,0.02648,5e-05,2.09094]
[1778859784007,35.87,79089.74,0.0,0.02659,5e-05,2.09849]
[1778859784012,35.87,79089.74,0.0,0.02659,5e-05,2.09849]
[1778859789026,35.88,79083.87,0.0,0.02632,5e-05,2.08053]
[1778859794023,35.88,79079.58,0.0,0.02613,5e-05,2.06802]
[1778859794028,35.88,79079.58,0.0,0.02613,5e-05,2.06802]
[1778859796717,35.89,79069.59,0.0,0.02566,5e-05,2.03667]
[1778859799032,35.89,79067.69,0.0,0.02558,5e-05,2.03088]
[1778859799037,35.89,79067.69,0.0,0.02558,5e-05,2.03088]
[1778859804042,35.9,79057.11,0.0,0.0251,5e-05,1.99881]
[1778859804047,35.9,79057.11,0.0,0.0251,5e-05,1.99881]
[1778859809064,35.91,79054.75,0.0,0.02502,5e-05,1.99364]
[1778859814074,35.93,79051.45,0.0,0.02484,5e-05,1.98055]
[1778859814079,35.93,79051.45,0.0,0.02484,5e-05,1.98055]
[1778859819085,35.94,79050.74,0.0,0.02485,5e-05,1.98085]
[1778859819089,35.94,79050.74,0.0,0.02485,5e-05,1.98085]
[1778859824095,35.95,79053.77,0.0,0.02503,5e-05,1.9931]
[1778859824099,35.95,79053.77,0.0,0.02503,5e-05,1.9931]
[1778859829109,35.96,79055.1,0.0,0.02513,5e-05,1.99968]
[1778859834113,35.97,79059.85,0.0,0.02539,5e-05,2.01734]
[1778859834122,35.97,79059.85,0.0,0.02539,5e-05,2.01734]
[1778859839127,35.98,79061.34,0.0,0.0255,5e-05,2.02456]
[1778859839136,35.98,79061.34,0.0,0.0255,5e-05,2.02456]
[1778859844147,35.99,79062.79,0.0,0.02561,5e-05,2.0316]
[1778859844157,35.99,79062.79,0.0,0.02561,5e-05,2.0316]
[1778859849168,36.0,79069.69,0.0,0.02598,5e-05,2.05647]
[1778859849180,36.0,79069.69,0.0,0.02598,5e-05,2.05647]
[1778859853115,36.01,79081.13,0.0,0.02658,5e-05,2.09643]
[1778859854185,36.01,79081.13,0.0,0.02658,5e-05,2.09643]
[1778859854194,36.01,79081.13,0.0,0.02658,5e-05,2.09643]
[1778859859208,36.02,79077.92,0.0,0.02645,5e-05,2.08765]
[1778859859300,36.02,79065.51,0.0,0.02584,5e-05,2.04715]
[1778859864216,36.03,79065.54,0.0,0.02587,5e-05,2.04894]
[1778859864225,36.03,79065.54,0.0,0.02587,5e-05,2.04894]
[1778859866209,36.04,79054.79,0.0,0.02537,5e-05,2.01576]
[1778859868221,36.05,79045.71,0.0,0.02495,5e-05,1.98759]
[1778859869232,36.05,79045.71,0.0,0.02495,5e-05,1.98759]
[1778859869241,36.05,79045.71,0.0,0.02495,5e-05,1.98759]
[1778859874247,36.06,79041.21,0.0,0.02473,5e-05,1.97162]
[1778859874258,36.06,79041.21,0.0,0.02473,5e-05,1.97162]
[1778859876278,36.07,79033.28,0.0,0.02438,5e-05,1.94773]
[1778859879264,36.07,79033.17,0.0,0.02439,5e-05,1.94859]
[1778859879268,36.07,79033.17,0.0,0.02439,5e-05,1.94859]
[1778859884279,36.09,79030.16,0.0,0.0243,5e-05,1.94252]
[1778859885341,36.09,79022.84,0.0,0.02397,5e-05,1.9202]
[1778859886262,36.09,79022.84,0.0,0.02397,5e-05,1.9202]
[1778859891272,36.11,79021.82,0.0,0.02397,5e-05,1.92002]
[1778859896281,36.12,79027.09,0.0,0.02426,5e-05,1.93943]
[1778859896286,36.12,79027.09,0.0,0.02426,5e-05,1.93943]
[1778859899442,36.13,79036.6,0.0,0.02473,5e-05,1.9717]
[1778859901293,36.13,79036.6,0.0,0.02473,5e-05,1.9717]
[1778859901297,36.13,79036.6,0.0,0.02473,5e-05,1.9717]
[1778859906305,36.14,79034.66,0.0,0.02468,5e-05,1.96819]
[1778859906313,36.14,79034.66,0.0,0.02468,5e-05,1.96819]
[1778859907048,36.15,79025.98,0.0,0.0243,5e-05,1.94235]
[1778859908659,36.15,79014.05,0.0,0.02376,5e-05,1.90573]
[1778859911321,36.16,79013.87,0.0,0.02377,5e-05,1.90635]
[1778859911359,36.16,78971.1,0.0,0.0219,4e-05,1.77807]
[1778859911522,36.16,78971.1,0.0,0.0219,4e-05,1.77807]
[1778859912085,36.17,78961.23,0.0,0.02149,4e-05,1.75006]
[1778859915557,36.18,78969.52,0.0,0.02188,4e-05,1.77678]
[1778859916542,36.18,78969.52,0.0,0.02188,4e-05,1.77678]
[1778859916570,36.18,78969.52,0.0,0.02188,4e-05,1.77678]
[1778859916650,36.18,78982.02,0.0,0.02243,4e-05,1.81455]
[1778859921597,36.2,78987.2,0.0,0.02271,4e-05,1.83375]
[1778859924634,36.21,79007.15,0.0,0.02363,5e-05,1.89659]
[1778859926609,36.21,79010.45,0.0,0.02378,5e-05,1.9074]
[1778859930679,36.23,79025.63,0.0,0.02453,5e-05,1.95778]
[1778859931613,36.23,79025.63,0.0,0.02453,5e-05,1.95778]
[1778859931622,36.23,79025.63,0.0,0.02453,5e-05,1.95778]
[1778859936628,36.24,79029.9,0.0,0.02471,5e-05,1.969]
[1778859936635,36.24,79029.9,0.0,0.02471,5e-05,1.969]
[1778859939744,36.25,79020.69,0.0,0.02431,5e-05,1.94214]
[1778859941640,36.26,79021.91,0.0,0.02439,5e-05,1.94718]
[1778859941645,36.26,79021.91,0.0,0.02439,5e-05,1.94718]
[1778859946650,36.27,79020.02,0.0,0.02434,5e-05,1.94364]
[1778859946655,36.27,79020.02,0.0,0.02434,5e-05,1.94364]
[1778859951660,36.28,79026.67,0.0,0.02469,5e-05,1.96776]
[1778859951664,36.28,79026.67,0.0,0.02469,5e-05,1.96776]
[1778859956670,36.3,79025.5,0.0,0.02468,5e-05,1.9667]
[1778859956677,36.3,79025.5,0.0,0.02468,5e-05,1.9667]
[1778859961683,36.31,79029.29,0.0,0.0249,5e-05,1.98135]
[1778859961691,36.31,79029.29,0.0,0.0249,5e-05,1.98135]
[1778859964924,36.32,79013.44,0.0,0.02419,5e-05,1.93374]
[1778859966701,36.32,79011.79,0.0,0.02412,5e-05,1.9292]
[1778859971716,36.34,79010.94,0.0,0.02413,5e-05,1.92953]
[1778859971726,36.34,79010.94,0.0,0.02413,5e-05,1.92953]
[1778859976731,36.35,79007.51,0.0,0.02401,5e-05,1.92178]
[1778859976740,36.35,79007.51,0.0,0.02401,5e-05,1.92178]
[1778859981746,36.36,79008.51,0.0,0.0241,5e-05,1.92759]
[1778859981753,36.36,79008.51,0.0,0.0241,5e-05,1.92759]
[1778859986758,36.38,79014.4,0.0,0.02441,5e-05,1.94855]
[1778859986767,36.38,79014.4,0.0,0.02441,5e-05,1.94855]
[1778859991774,36.44,79011.95,0.0,0.02446,5e-05,1.95047]
[1778859991783,36.44,79011.95,0.0,0.02446,5e-05,1.95047]
[1778859996789,36.46,79013.42,0.0,0.02456,5e-05,1.95774]
[1778859996794,36.46,79013.42,0.0,0.02456,5e-05,1.95774]
[1778860001802,36.47,79025.78,0.0,0.02518,5e-05,1.99937]
[1778860001809,36.47,79025.78,0.0,0.02518,5e-05,1.99937]
[1778860006817,36.48,79021.46,0.0,0.02501,5e-05,1.98793]
[1778860006826,36.48,79021.46,0.0,0.02501,5e-05,1.98793]
[1778860011831,36.49,79023.01,0.0,0.02512,5e-05,1.99534]
[1778860011841,36.49,79023.01,0.0,0.02512,5e-05,1.99534]
[1778860016855,36.5,79024.91,0.0,0.02525,5e-05,2.00386]
[1778860021864,36.52,79028.72,0.0,0.02547,5e-05,2.01851]
[1778860021869,36.52,79028.72,0.0,0.02547,5e-05,2.01851]
[1778860026877,36.53,79032.06,0.0,0.02567,5e-05,2.03161]
[1778860026882,36.53,79032.06,0.0,0.02567,5e-05,2.03161]
[1778860027480,36.53,79044.19,0.0,0.02626,5e-05,2.07133]
[1778860031386,36.54,79051.79,0.0,0.02666,5e-05,2.09781]
[1778860031887,36.54,79051.79,0.0,0.02666,5e-05,2.09781]
[1778860031892,36.54,79051.79,0.0,0.02666,5e-05,2.09781]
[1778860033400,36.54,79044.35,0.0,0.0263,5e-05,2.07414]
[1778860036421,36.55,79036.16,0.0,0.02592,5e-05,2.04876]
[1778860036898,36.55,79036.16,0.0,0.02592,5e-05,2.04876]
[1778860036905,36.55,79036.16,0.0,0.02592,5e-05,2.04876]
[1778860041912,36.56,79039.16,0.0,0.0261,5e-05,2.06053]
[1778860041921,36.56,79039.16,0.0,0.0261,5e-05,2.06053]
[1778860046926,36.56,79038.78,0.0,0.02611,5e-05,2.06126]
[1778860046936,36.56,79038.78,0.0,0.02611,5e-05,2.06126]
[1778860051947,36.57,79039.27,0.0,0.0261,5e-05,2.05967]
[1778860051954,36.57,79039.27,0.0,0.0261,5e-05,2.05967]
[1778860056964,36.58,79037.35,0.0,0.02604,5e-05,2.05542]
[1778860056973,36.58,79037.35,0.0,0.02604,5e-05,2.05542]
[1778860061980,36.59,79037.28,0.0,0.02607,5e-05,2.05717]
[1778860061988,36.59,79037.28,0.0,0.02607,5e-05,2.05717]
[1778860064619,36.6,79048.06,0.0,0.02661,5e-05,2.0934]
[1778860066993,36.6,79046.89,0.0,0.02656,5e-05,2.08989]
[1778860066998,36.6,79046.89,0.0,0.02656,5e-05,2.08989]
[1778860072009,36.61,79052.82,0.0,0.02688,5e-05,2.11132]
[1778860072016,36.61,79052.82,0.0,0.02688,5e-05,2.11132]
[1778860077023,36.61,79052.41,0.0,0.02688,5e-05,2.11111]
[1778860077029,36.61,79052.41,0.0,0.02688,5e-05,2.11111]
[1778860082038,36.62,79053.54,0.0,0.02696,5e-05,2.11631]
[1778860082048,36.62,79053.54,0.0,0.02696,5e-05,2.11631]
[1778860083297,36.62,79071.9,0.0,0.0279,5e-05,2.17818]
[1778860085782,36.62,79083.77,0.0,0.02852,5e-05,2.2191]
[1778860087058,36.62,79083.77,0.0,0.02852,5e-05,2.2191]
[1778860087062,36.62,79083.77,0.0,0.02852,5e-05,2.2191]
[1778860092068,36.63,79082.46,0.0,0.02847,5e-05,2.21532]
[1778860092076,36.63,79082.46,0.0,0.02847,5e-05,2.21532]
[1778860097085,36.63,79086.83,0.0,0.02871,5e-05,2.23093]
[1778860097090,36.63,79086.83,0.0,0.02871,5e-05,2.23093]
[1778860102099,36.63,79089.01,0.0,0.02883,5e-05,2.23901]
[1778860102107,36.63,79089.01,0.0,0.02883,5e-05,2.23901]
[1778860102208,36.63,79099.78,0.0,0.02941,5e-05,2.27638]
[1778860107112,36.64,79099.09,0.0,0.02937,5e-05,2.27423]
[1778860107119,36.64,79099.09,0.0,0.02937,5e-05,2.27423]
[1778860107197,36.64,79114.23,0.0,0.03019,5e-05,2.32738]
[1778860112126,36.63,79114.74,0.0,0.03022,5e-05,2.32907]
[1778860112133,36.63,79114.74,0.0,0.03022,5e-05,2.32907]
[1778860117142,36.63,79118.43,0.0,0.03036,6e-05,2.3366]
[1778860117151,36.63,79118.43,0.0,0.03036,6e-05,2.3366]
[1778860124063,36.63,79120.77,0.0,0.03048,6e-05,2.3446]
[1778860127083,36.63,79110.53,0.0,0.02992,5e-05,2.30828]
[1778860128091,36.63,79101.47,0.0,0.02943,5e-05,2.2766]
[1778860133654,36.63,79097.77,0.0,0.02923,5e-05,2.26418]
[1778860139370,36.64,79096.52,0.0,0.02918,5e-05,2.26034]
[1778860139375,36.64,79096.52,0.0,0.02918,5e-05,2.26034]
[1778860142188,36.64,79112.74,0.0,0.03006,5e-05,2.31727]
[1778860144381,36.64,79114.43,0.0,0.03015,5e-05,2.32324]
[1778860144391,36.64,79114.43,0.0,0.03015,5e-05,2.32324]
[1778860149399,36.64,79108.76,0.0,0.02984,5e-05,2.30328]
[1778860149404,36.64,79108.76,0.0,0.02984,5e-05,2.30328]
[1778860157296,36.64,79111.56,0.0,0.02999,5e-05,2.31324]
[1778860162331,36.64,79116.89,0.0,0.03028,6e-05,2.332]
[1778860167368,36.64,79117.74,0.0,0.03033,6e-05,2.33494]
[1778860172402,36.64,79111.76,0.0,0.02993,5e-05,2.30828]
[1778860174416,36.64,79099.54,0.0,0.02928,5e-05,2.26566]
[1778860177437,36.64,79084.84,0.0,0.0285,5e-05,2.21536]
[1778860179454,36.64,79077.63,0.0,0.02813,5e-05,2.19122]
[1778860184485,36.65,79080.98,0.0,0.02832,5e-05,2.20362]
[1778860186772,36.65,79081.32,0.0,0.02835,5e-05,2.20516]
[1778860186803,36.65,79081.32,0.0,0.02835,5e-05,2.20516]
[1778860188515,36.65,79091.95,0.0,0.02891,5e-05,2.24192]
[1778860191810,36.65,79086.67,0.0,0.02864,5e-05,2.22418]
[1778860191816,36.65,79086.67,0.0,0.02864,5e-05,2.22418]
[1778860196823,36.65,79082.38,0.0,0.02843,5e-05,2.21035]
[1778860196829,36.65,79082.38,0.0,0.02843,5e-05,2.21035]
[1778860201835,36.66,79077.82,0.0,0.0282,5e-05,2.19579]
[1778860201841,36.66,79077.82,0.0,0.0282,5e-05,2.19579]
[1778860206641,36.66,79069.74,0.0,0.0278,5e-05,2.16953]
[1778860206847,36.66,79069.74,0.0,0.0278,5e-05,2.16953]
[1778860206853,36.66,79069.74,0.0,0.0278,5e-05,2.16953]
[1778860211858,36.67,79068.4,0.0,0.02775,5e-05,2.16623]
[1778860211863,36.67,79068.4,0.0,0.02775,5e-05,2.16623]
[1778860216872,36.68,79064.8,0.0,0.02759,5e-05,2.15543]
[1778860216878,36.68,79064.8,0.0,0.02759,5e-05,2.15543]
[1778860221887,36.68,79069.43,0.0,0.02784,5e-05,2.1722]
[1778860226896,36.69,79069.92,0.0,0.02788,5e-05,2.17498]
[1778860226902,36.69,79069.92,0.0,0.02788,5e-05,2.17498]
[1778860231909,36.69,79077.35,0.0,0.02822,5e-05,2.19591]
[1778860231914,36.69,79077.35,0.0,0.02822,5e-05,2.19591]
[1778860236922,36.7,79082.53,0.0,0.02851,5e-05,2.21442]
[1778860236927,36.7,79082.53,0.0,0.02851,5e-05,2.21442]
[1778860241931,36.7,79090.8,0.0,0.02895,5e-05,2.24351]
[1778860241935,36.7,79090.8,0.0,0.02895,5e-05,2.24351]
[1778860246945,36.7,79096.19,0.0,0.02925,5e-05,2.2626]
[1778860246949,36.7,79096.19,0.0,0.02925,5e-05,2.2626]
[1778860249943,36.7,79110.35,0.0,0.03002,5e-05,2.31225]
[1778860251956,36.7,79112.62,0.0,0.03014,5e-05,2.32024]
[1778860251964,36.7,79112.62,0.0,0.03014,5e-05,2.32024]
[1778860254497,36.7,79121.77,0.0,0.03064,6e-05,2.35263]
[1778860256969,36.7,79122.73,0.0,0.0307,6e-05,2.35595]
[1778860256973,36.7,79122.73,0.0,0.0307,6e-05,2.35595]
[1778860259007,36.7,79131.08,0.0,0.03116,6e-05,2.38567]
[1778860261981,36.7,79137.84,0.0,0.03154,6e-05,2.40986]
[1778860261987,36.7,79137.84,0.0,0.03154,6e-05,2.40986]
[1778860266995,36.7,79135.06,0.0,0.03137,6e-05,2.39918]
[1778860267001,36.7,79135.06,0.0,0.03137,6e-05,2.39918]
[1778860272010,36.69,79133.09,0.0,0.03125,6e-05,2.39154]
[1778860272018,36.69,79133.09,0.0,0.03125,6e-05,2.39154]
[1778860277029,36.69,79130.07,0.0,0.03108,6e-05,2.38026]
[1778860277034,36.69,79130.07,0.0,0.03108,6e-05,2.38026]
[1778860282044,36.69,79127.92,0.0,0.03095,6e-05,2.37205]
[1778860282048,36.69,79127.92,0.0,0.03095,6e-05,2.37205]
[1778860287058,36.69,79132.56,0.0,0.0312,6e-05,2.38832]
[1778860287064,36.69,79132.56,0.0,0.0312,6e-05,2.38832]
[1778860292069,36.69,79139.6,0.0,0.03152,6e-05,2.4075]
[1778860292080,36.69,79139.6,0.0,0.03152,6e-05,2.4075]
[1778860297091,36.68,79146.36,0.0,0.03189,6e-05,2.43117]
[1778860297097,36.68,79146.36,0.0,0.03189,6e-05,2.43117]
[1778860301308,36.68,79135.91,0.0,0.03129,6e-05,2.39248]
[1778860302105,36.68,79135.91,0.0,0.03129,6e-05,2.39248]
[1778860302142,36.68,79135.91,0.0,0.03129,6e-05,2.39248]
[1778860304847,36.68,79123.17,0.0,0.03057,6e-05,2.34659]
[1778860307150,36.68,79124.59,0.0,0.03064,6e-05,2.35154]
[1778860307155,36.68,79124.59,0.0,0.03064,6e-05,2.35154]
[1778860312160,36.67,79131.38,0.0,0.03102,6e-05,2.37545]
[1778860312166,36.67,79131.38,0.0,0.03102,6e-05,2.37545]
[1778860317174,36.67,79132.44,0.0,0.03107,6e-05,2.37857]
[1778860322180,36.67,79131.31,0.0,0.03099,6e-05,2.37372]
[1778860322185,36.67,79131.31,0.0,0.03099,6e-05,2.37372]
[1778860323466,36.67,79145.66,0.0,0.0318,6e-05,2.42516]
[1778860327193,36.66,79147.25,0.0,0.03188,6e-05,2.43022]
[1778860327200,36.66,79147.25,0.0,0.03188,6e-05,2.43022]
[1778860332205,36.66,79147.17,0.0,0.03185,6e-05,2.42867]
[1778860332210,36.66,79147.17,0.0,0.03185,6e-05,2.42867]
[1778860337220,36.64,79141.24,0.0,0.03147,6e-05,2.40415]
[1778860343607,36.64,79142.11,0.0,0.03149,6e-05,2.40567]
[1778860348643,36.63,79143.68,0.0,0.03156,6e-05,2.41026]
[1778860351666,36.63,79132.6,0.0,0.03086,6e-05,2.36417]
[1778860356701,36.63,79139.28,0.0,0.03122,6e-05,2.38723]
[1778860361736,36.62,79141.8,0.0,0.03135,6e-05,2.39528]
[1778860367778,36.62,79143.34,0.0,0.03141,6e-05,2.39955]
[1778860372813,36.61,79144.13,0.0,0.03144,6e-05,2.40132]
[1778860376843,36.61,79136.67,0.0,0.03101,6e-05,2.3736]
[1778860381876,36.6,79138.16,0.0,0.03108,6e-05,2.37809]
[1778860386911,36.6,79140.61,0.0,0.0312,6e-05,2.38602]
[1778860391947,36.6,79141.58,0.0,0.03124,6e-05,2.38854]
[1778860396984,36.59,79141.08,0.0,0.0312,6e-05,2.38576]
[1778860402014,36.59,79141.35,0.0,0.0312,6e-05,2.38581]
[1778860406316,36.58,79138.93,0.0,0.03105,6e-05,2.37632]
[1778860406324,36.58,79138.93,0.0,0.03105,6e-05,2.37632]
[1778860411332,36.58,79139.24,0.0,0.03105,6e-05,2.37674]
[1778860411342,36.58,79139.24,0.0,0.03105,6e-05,2.37674]
[1778860416350,36.58,79141.44,0.0,0.03109,6e-05,2.37803]
[1778860416356,36.58,79141.44,0.0,0.03109,6e-05,2.37803]
[1778860421366,36.57,79141.48,0.0,0.03108,6e-05,2.37749]
[1778860421373,36.57,79141.48,0.0,0.03108,6e-05,2.37749]
[1778860424176,36.57,79118.55,0.0,0.0298,5e-05,2.2953]
[1778860427198,36.57,79126.89,0.0,0.03026,6e-05,2.32462]
[1778860432233,36.57,79125.54,0.0,0.03018,6e-05,2.31947]
[1778860434589,36.57,79126.74,0.0,0.03024,6e-05,2.32365]
[1778860434598,36.57,79126.74,0.0,0.03024,6e-05,2.32365]
[1778860439614,36.57,79129.26,0.0,0.03038,6e-05,2.3322]
[1778860444625,36.56,79138.45,0.0,0.03088,6e-05,2.36456]
[1778860444629,36.56,79138.45,0.0,0.03088,6e-05,2.36456]
[1778860452411,36.56,79145.9,0.0,0.03128,6e-05,2.38981]
[1778860457438,36.55,79149.71,0.0,0.03147,6e-05,2.40222]
[1778860461823,36.55,79163.09,0.0,0.03223,6e-05,2.45006]
[1778860467508,36.54,79163.94,0.0,0.03224,6e-05,2.45119]
[1778860472544,36.5,79172.18,0.0,0.03252,6e-05,2.46759]
[1778860477581,36.45,79167.3,0.0,0.03206,6e-05,2.43855]
[1778860482614,36.42,79167.09,0.0,0.03193,6e-05,2.43047]
[1778860486642,36.39,79174.37,0.0,0.03224,6e-05,2.45013]
[1778860492684,36.38,79174.16,0.0,0.0322,6e-05,2.44727]
[1778860497719,36.37,79172.77,0.0,0.03209,6e-05,2.44045]
[1778860499623,36.37,79173.98,0.0,0.03215,6e-05,2.44457]
[1778860499633,36.37,79173.98,0.0,0.03215,6e-05,2.44457]
[1778860504639,36.37,79170.47,0.0,0.03192,6e-05,2.42994]
[1778860504648,36.37,79170.47,0.0,0.03192,6e-05,2.42994]
[1778860509652,36.36,79158.98,0.0,0.03124,6e-05,2.38652]
[1778860509658,36.36,79158.98,0.0,0.03124,6e-05,2.38652]
[1778860512824,36.36,79144.51,0.0,0.03041,6e-05,2.33357]
[1778860514663,36.36,79146.6,0.0,0.03052,6e-05,2.34088]
[1778860514668,36.36,79146.6,0.0,0.03052,6e-05,2.34088]
[1778860519675,36.35,79160.16,0.0,0.03127,6e-05,2.38878]
[1778860519684,36.35,79160.16,0.0,0.03127,6e-05,2.38878]
[1778860524696,36.35,79163.8,0.0,0.03146,6e-05,2.40074]
[1778860526922,36.34,79174.26,0.0,0.03205,6e-05,2.43827]
[1778860529711,36.34,79177.11,0.0,0.03221,6e-05,2.44813]
[1778860534718,36.33,79174.3,0.0,0.03195,6e-05,2.4305]
[1778860534727,36.33,79174.3,0.0,0.03195,6e-05,2.4305]
[1778860539733,36.32,79177.62,0.0,0.03212,6e-05,2.44106]
[1778860539738,36.32,79177.62,0.0,0.03212,6e-05,2.44106]
[1778860544749,36.32,79177.31,0.0,0.03207,6e-05,2.43837]
[1778860544753,36.32,79177.31,0.0,0.03207,6e-05,2.43837]
[1778860549091,36.31,79163.74,0.0,0.03126,6e-05,2.38698]
[1778860549749,36.31,79163.74,0.0,0.03126,6e-05,2.38698]
[1778860549760,36.31,79163.74,0.0,0.03126,6e-05,2.38698]
[1778860554124,36.31,79172.06,0.0,0.03172,6e-05,2.41626]
[1778860554770,36.31,79172.06,0.0,0.03172,6e-05,2.41626]
[1778860554774,36.31,79172.06,0.0,0.03172,6e-05,2.41626]
[1778860559784,36.3,79167.74,0.0,0.03145,6e-05,2.39912]
[1778860559788,36.3,79167.74,0.0,0.03145,6e-05,2.39912]
[1778860562183,36.3,79160.01,0.0,0.031,6e-05,2.3703]
[1778860564792,36.3,79159.19,0.0,0.03095,6e-05,2.36698]
[1778860564800,36.3,79159.19,0.0,0.03095,6e-05,2.36698]
[1778860569810,36.29,79156.79,0.0,0.0308,6e-05,2.35755]
[1778860569819,36.29,79156.79,0.0,0.0308,6e-05,2.35755]
[1778860574833,36.29,79156.78,0.0,0.03079,6e-05,2.3567]
[1778860579843,36.29,79158.5,0.0,0.03087,6e-05,2.36211]
[1778860584848,36.28,79156.54,0.0,0.03075,6e-05,2.35418]
[1778860584853,36.28,79156.54,0.0,0.03075,6e-05,2.35418]
[1778860589863,36.28,79155.98,0.0,0.0307,6e-05,2.35142]
[1778860589867,36.28,79155.98,0.0,0.0307,6e-05,2.35142]
[1778860594877,36.27,79161.64,0.0,0.03094,6e-05,2.36552]
[1778860594885,36.27,79161.64,0.0,0.03094,6e-05,2.36552]
[1778860599891,36.27,79160.99,0.0,0.03089,6e-05,2.36229]
[1778860599896,36.27,79160.99,0.0,0.03089,6e-05,2.36229]
[1778860604907,36.27,79158.36,0.0,0.03073,6e-05,2.35194]
[1778860609911,36.26,79158.68,0.0,0.03074,6e-05,2.3523]
[1778860609916,36.26,79158.68,0.0,0.03074,6e-05,2.3523]
[1778860614921,36.26,79158.1,0.0,0.03069,6e-05,2.34942]
[1778860614930,36.26,79158.1,0.0,0.03069,6e-05,2.34942]
[1778860619938,36.26,79166.11,0.0,0.03113,6e-05,2.3773]
[1778860619947,36.26,79166.11,0.0,0.03113,6e-05,2.3773]
[1778860621601,36.25,79175.37,0.0,0.03165,6e-05,2.41075]
[1778860624952,36.25,79173.44,0.0,0.03153,6e-05,2.40292]
[1778860624958,36.25,79173.44,0.0,0.03153,6e-05,2.40292]
[1778860629969,36.25,79170.69,0.0,0.03135,6e-05,2.39165]
[1778860629975,36.25,79170.69,0.0,0.03135,6e-05,2.39165]
[1778860634982,36.24,79171.43,0.0,0.03138,6e-05,2.39312]
[1778860634993,36.24,79171.43,0.0,0.03138,6e-05,2.39312]
[1778860640009,36.23,79183.2,0.0,0.03204,6e-05,2.43506]
[1778860640017,36.23,79183.2,0.0,0.03204,6e-05,2.43506]
[1778860642751,36.23,79167.26,0.0,0.0311,6e-05,2.37568]
[1778860643757,36.23,79155.84,0.0,0.03045,6e-05,2.33402]
[1778860645028,36.23,79155.84,0.0,0.03045,6e-05,2.33402]
[1778860645032,36.23,79155.84,0.0,0.03045,6e-05,2.33402]
[1778860650046,36.23,79150.85,0.0,0.03016,6e-05,2.31551]
[1778860651811,36.22,79144.25,0.0,0.02973,6e-05,2.28635]
[1778860655052,36.22,79142.55,0.0,0.02963,5e-05,2.28022]
[1778860655061,36.22,79142.55,0.0,0.02963,5e-05,2.28022]
[1778860656847,36.22,79135.08,0.0,0.02922,5e-05,2.25383]
[1778860660076,36.22,79135.08,0.0,0.02922,5e-05,2.25381]
[1778860665086,36.22,79128.3,0.0,0.02885,5e-05,2.23016]
[1778860665093,36.22,79128.3,0.0,0.02885,5e-05,2.23016]
[1778860669513,36.23,79116.47,0.0,0.02823,5e-05,2.18979]
[1778860670101,36.23,79116.47,0.0,0.02823,5e-05,2.18979]
[1778860670106,36.23,79116.47,0.0,0.02823,5e-05,2.18979]
[1778860670139,36.23,79102.65,0.0,0.02751,5e-05,2.14271]
[1778860671951,36.24,79095.32,0.0,0.02717,5e-05,2.12012]
[1778860675112,36.24,79091.48,0.0,0.02698,5e-05,2.10776]
[1778860675117,36.24,79091.48,0.0,0.02698,5e-05,2.10776]
[1778860680122,36.24,79093.22,0.0,0.02709,5e-05,2.11486]
[1778860680126,36.24,79093.22,0.0,0.02709,5e-05,2.11486]
[1778860685138,36.25,79096.75,0.0,0.02729,5e-05,2.12799]
[1778860687056,36.25,79089.49,0.0,0.02693,5e-05,2.10447]
[1778860690144,36.26,79094.57,0.0,0.0272,5e-05,2.12199]
[1778860690148,36.26,79094.57,0.0,0.0272,5e-05,2.12199]
[1778860695155,36.26,79098.44,0.0,0.02741,5e-05,2.13595]
[1778860695159,36.26,79098.44,0.0,0.02741,5e-05,2.13595]
[1778860699140,36.27,79109.14,0.0,0.02799,5e-05,2.17363]
[1778860700166,36.27,79109.14,0.0,0.02799,5e-05,2.17363]
[1778860700176,36.27,79109.14,0.0,0.02799,5e-05,2.17363]
[1778860705185,36.27,79114.49,0.0,0.02828,5e-05,2.19297]
[1778860705193,36.27,79114.49,0.0,0.02828,5e-05,2.19297]
[1778860708202,36.27,79121.79,0.0,0.02868,5e-05,2.2186]
[1778860710197,36.27,79125.74,0.0,0.02889,5e-05,2.23244]
[1778860710202,36.27,79125.74,0.0,0.02889,5e-05,2.23244]
[1778860715216,36.28,79127.67,0.0,0.02894,5e-05,2.23443]
[1778860720223,36.28,79128.85,0.0,0.02901,5e-05,2.23901]
[1778860720227,36.28,79128.85,0.0,0.02901,5e-05,2.23901]
[1778860725236,36.28,79131.13,0.0,0.02914,5e-05,2.24753]
[1778860725241,36.28,79131.13,0.0,0.02914,5e-05,2.24753]
[1778860730247,36.28,79130.63,0.0,0.02912,5e-05,2.24634]
[1778860730250,36.28,79130.63,0.0,0.02912,5e-05,2.24634]
[1778860735257,36.29,79130.68,0.0,0.02914,5e-05,2.2471]
[1778860735261,36.29,79130.68,0.0,0.02914,5e-05,2.2471]
[1778860740267,36.29,79130.96,0.0,0.02916,5e-05,2.24865]
[1778860740272,36.29,79130.96,0.0,0.02916,5e-05,2.24865]
[1778860745282,36.29,79130.69,0.0,0.02915,5e-05,2.24827]
[1778860745287,36.29,79130.69,0.0,0.02915,5e-05,2.24827]
[1778860746470,36.29,79138.12,0.0,0.02956,5e-05,2.27467]
[1778860750293,36.29,79140.67,0.0,0.0297,5e-05,2.28373]
[1778860750299,36.29,79140.67,0.0,0.0297,5e-05,2.28373]
[1778860755293,36.29,79148.82,0.0,0.03016,6e-05,2.31289]
[1778860755300,36.29,79148.82,0.0,0.03016,6e-05,2.31289]
[1778860760306,36.29,79138.78,0.0,0.02961,5e-05,2.27733]
[1778860760313,36.29,79138.78,0.0,0.02961,5e-05,2.27733]
[1778860765322,36.3,79138.49,0.0,0.02959,5e-05,2.27657]
[1778860765327,36.3,79138.49,0.0,0.02959,5e-05,2.27657]
[1778860770335,36.3,79136.48,0.0,0.02949,5e-05,2.26971]
[1778860770344,36.3,79136.48,0.0,0.02949,5e-05,2.26971]
[1778860775352,36.3,79134.94,0.0,0.02934,5e-05,2.2591]
[1778860775361,36.3,79134.94,0.0,0.02934,5e-05,2.2591]
[1778860776683,36.3,79125.07,0.0,0.02881,5e-05,2.22484]
[1778860780370,36.3,79121.26,0.0,0.02861,5e-05,2.21199]
[1778860780381,36.3,79121.26,0.0,0.02861,5e-05,2.21199]
[1778860780712,36.3,79107.02,0.0,0.02786,5e-05,2.16334]
[1778860781719,36.3,79099.76,0.0,0.02749,5e-05,2.13896]
[1778860785388,36.3,79092.97,0.0,0.02715,5e-05,2.11666]
[1778860785394,36.3,79092.97,0.0,0.02715,5e-05,2.11666]
[1778860786755,36.31,79103.38,0.0,0.0277,5e-05,2.15252]
[1778860790399,36.31,79107.41,0.0,0.02791,5e-05,2.16662]
[1778860790408,36.31,79107.41,0.0,0.02791,5e-05,2.16662]
[1778860795417,36.31,79100.06,0.0,0.02755,5e-05,2.14273]
[1778860795425,36.31,79100.06,0.0,0.02755,5e-05,2.14273]
[1778860800437,36.32,79103.94,0.0,0.02777,5e-05,2.15704]
[1778860800447,36.32,79103.94,0.0,0.02777,5e-05,2.15704]
[1778860801387,36.32,79115.72,0.0,0.02839,5e-05,2.19771]
[1778860802866,36.32,79093.16,0.0,0.02722,5e-05,2.12155]
[1778860803873,36.32,79082.9,0.0,0.02671,5e-05,2.08767]
[1778860805455,36.32,79082.9,0.0,0.02671,5e-05,2.08767]
[1778860805469,36.32,79082.9,0.0,0.02671,5e-05,2.08767]
[1778860805887,36.33,79091.36,0.0,0.02715,5e-05,2.11648]
[1778860808404,36.33,79103.3,0.0,0.02777,5e-05,2.15746]
[1778860810478,36.33,79103.3,0.0,0.02777,5e-05,2.15746]
[1778860810483,36.33,79103.3,0.0,0.02777,5e-05,2.15746]
[1778860809916,36.33,79113.64,0.0,0.02832,5e-05,2.19295]
[1778860815499,36.34,79115.92,0.0,0.02845,5e-05,2.20163]
[1778860820507,36.34,79113.87,0.0,0.02836,5e-05,2.19543]
[1778860820516,36.34,79113.87,0.0,0.02836,5e-05,2.19543]
[1778860825522,36.34,79122.14,0.0,0.02881,5e-05,2.22466]
[1778860825535,36.34,79122.14,0.0,0.02881,5e-05,2.22466]
[1778860830541,36.35,79119.16,0.0,0.02866,5e-05,2.21506]
[1778860830548,36.35,79119.16,0.0,0.02866,5e-05,2.21506]
[1778860835541,36.35,79123.67,0.0,0.02885,5e-05,2.22595]
[1778860835550,36.35,79123.67,0.0,0.02885,5e-05,2.22595]
[1778860837152,36.35,79110.77,0.0,0.02817,5e-05,2.18188]
[1778860840557,36.35,79108.29,0.0,0.02805,5e-05,2.17403]
[1778860840563,36.35,79108.29,0.0,0.02805,5e-05,2.17403]
[1778860845568,36.36,79109.29,0.0,0.02811,5e-05,2.17847]
[1778860845578,36.36,79109.29,0.0,0.02811,5e-05,2.17847]
[1778860849235,36.36,79101.14,0.0,0.0277,5e-05,2.15163]
[1778860850589,36.36,79099.33,0.0,0.02761,5e-05,2.14578]
[1778860850597,36.36,79099.33,0.0,0.02761,5e-05,2.14578]
[1778860855604,36.37,79102.35,0.0,0.02779,5e-05,2.15724]
[1778860855610,36.37,79102.35,0.0,0.02779,5e-05,2.15724]
[1778860860616,36.37,79110.03,0.0,0.0282,5e-05,2.18435]
[1778860860623,36.37,79110.03,0.0,0.0282,5e-05,2.18435]
[1778860865636,36.38,79106.21,0.0,0.02802,5e-05,2.17233]
[1778860870644,36.38,79115.6,0.0,0.02853,5e-05,2.2053]
[1778860870649,36.38,79115.6,0.0,0.02853,5e-05,2.2053]
[1778860875657,36.39,79116.29,0.0,0.02857,5e-05,2.20835]
[1778860875662,36.39,79116.29,0.0,0.02857,5e-05,2.20835]
[1778860876428,36.39,79097.55,0.0,0.0276,5e-05,2.14463]
[1778860877435,36.39,79090.13,0.0,0.02722,5e-05,2.11995]
[1778860880705,36.39,79091.72,0.0,0.02731,5e-05,2.12613]
[1778860880741,36.39,79091.72,0.0,0.02731,5e-05,2.12613]
[1778860885751,36.4,79096.32,0.0,0.02757,5e-05,2.14286]
[1778860885756,36.4,79096.32,0.0,0.02757,5e-05,2.14286]
[1778860890764,36.4,79098.25,0.0,0.02769,5e-05,2.15061]
[1778860890769,36.4,79098.25,0.0,0.02769,5e-05,2.15061]
[1778860894556,36.41,79107.47,0.0,0.02812,5e-05,2.17754]
[1778860895774,36.41,79111.29,0.0,0.02832,5e-05,2.19079]
[1778860895781,36.41,79111.29,0.0,0.02832,5e-05,2.19079]
[1778860900786,36.41,79112.7,0.0,0.02841,5e-05,2.19629]
[1778860900793,36.41,79112.7,0.0,0.02841,5e-05,2.19629]
[1778860903620,36.41,79119.98,0.0,0.0288,5e-05,2.22207]
[1778860905799,36.41,79120.38,0.0,0.02883,5e-05,2.22358]
[1778860905805,36.41,79120.38,0.0,0.02883,5e-05,2.22358]
[1778860910810,36.42,79126.76,0.0,0.02918,5e-05,2.24631]
[1778860910815,36.42,79126.76,0.0,0.02918,5e-05,2.24631]
[1778860915825,36.42,79128.49,0.0,0.02928,5e-05,2.25284]
[1778860915831,36.42,79128.49,0.0,0.02928,5e-05,2.25284]
[1778860920836,36.42,79132.95,0.0,0.02953,5e-05,2.26895]
[1778860920845,36.42,79132.95,0.0,0.02953,5e-05,2.26895]
[1778860925852,36.42,79135.16,0.0,0.02966,5e-05,2.2772]
[1778860925862,36.42,79135.16,0.0,0.02966,5e-05,2.2772]
[1778860930869,36.43,79135.36,0.0,0.02968,5e-05,2.27822]
[1778860930874,36.43,79135.36,0.0,0.02968,5e-05,2.27822]
[1778860935883,36.43,79136.82,0.0,0.02976,5e-05,2.28378]
[1778860940889,36.43,79137.36,0.0,0.0298,5e-05,2.28593]
[1778860940898,36.43,79137.36,0.0,0.0298,5e-05,2.28593]
[1778860942895,36.43,79146.67,0.0,0.03031,6e-05,2.31899]
[1778860945902,36.43,79152.71,0.0,0.03065,6e-05,2.34052]
[1778860945907,36.43,79152.71,0.0,0.03065,6e-05,2.34052]
[1778860950913,36.43,79147.99,0.0,0.03038,6e-05,2.32348]
[1778860950922,36.43,79147.99,0.0,0.03038,6e-05,2.32348]
[1778860955931,36.43,79142.05,0.0,0.02999,6e-05,2.29702]
[1778860955938,36.43,79142.05,0.0,0.02999,6e-05,2.29702]
[1778860956039,36.43,79129.18,0.0,0.02928,5e-05,2.25185]
[1778860960947,36.43,79130.01,0.0,0.02934,5e-05,2.25518]
[1778860965953,36.43,79129.74,0.0,0.02933,5e-05,2.25471]
[1778860965959,36.43,79129.74,0.0,0.02933,5e-05,2.25471]
[1778860970971,36.43,79133.24,0.0,0.02952,5e-05,2.26726]
[1778860975977,36.44,79136.34,0.0,0.0297,5e-05,2.27854]
[1778860975982,36.44,79136.34,0.0,0.0297,5e-05,2.27854]
[1778860980992,36.44,79136.86,0.0,0.02973,5e-05,2.28062]
[1778860986006,36.44,79133.84,0.0,0.02957,5e-05,2.27028]
[1778860991015,36.44,79133.98,0.0,0.02958,5e-05,2.27115]
[1778860995276,36.44,79115.46,0.0,0.02859,5e-05,2.20721]
[1778860996022,36.44,79115.46,0.0,0.02859,5e-05,2.20721]
[1778860996028,36.44,79115.46,0.0,0.02859,5e-05,2.20721]
[1778860996282,36.44,79106.2,0.0,0.02811,5e-05,2.17573]
[1778861001040,36.45,79105.13,0.0,0.02807,5e-05,2.17301]
[1778861001045,36.45,79105.13,0.0,0.02807,5e-05,2.17301]
[1778861006051,36.45,79102.06,0.0,0.02792,5e-05,2.16377]
[1778861006060,36.45,79102.06,0.0,0.02792,5e-05,2.16377]
[1778861011065,36.46,79107.34,0.0,0.02822,5e-05,2.18297]
[1778861011073,36.46,79107.34,0.0,0.02822,5e-05,2.18297]
[1778861016082,36.46,79111.91,0.0,0.02841,5e-05,2.19437]
[1778861016088,36.46,79111.91,0.0,0.02841,5e-05,2.19437]
[1778861021098,36.47,79111.84,0.0,0.02843,5e-05,2.1952]
[1778861021105,36.47,79111.84,0.0,0.02843,5e-05,2.1952]
[1778861026115,36.47,79111.62,0.0,0.02843,5e-05,2.19526]
[1778861031122,36.48,79111.32,0.0,0.02843,5e-05,2.19542]
[1778861031131,36.48,79111.32,0.0,0.02843,5e-05,2.19542]
[1778861036142,36.48,79114.49,0.0,0.02861,5e-05,2.2072]
[1778861041151,36.48,79116.09,0.0,0.02871,5e-05,2.21355]
[1778861041157,36.48,79116.09,0.0,0.02871,5e-05,2.21355]
[1778861046165,36.49,79118.75,0.0,0.02886,5e-05,2.22355]
[1778861046174,36.49,79118.75,0.0,0.02886,5e-05,2.22355]
[1778861051189,36.49,79122.82,0.0,0.02909,5e-05,2.23827]
[1778861053695,36.49,79130.69,0.0,0.02953,5e-05,2.26608]
[1778861056197,36.49,79133.73,0.0,0.02969,5e-05,2.27687]
[1778861056202,36.49,79133.73,0.0,0.02969,5e-05,2.27687]
[1778861061211,36.49,79132.07,0.0,0.02961,5e-05,2.27125]
[1778861061220,36.49,79132.07,0.0,0.02961,5e-05,2.27125]
[1778861066232,36.49,79133.15,0.0,0.02967,5e-05,2.27517]
[1778861066265,36.49,79133.15,0.0,0.02967,5e-05,2.27517]
[1778861067793,36.5,79124.56,0.0,0.0292,5e-05,2.24523]
[1778861071275,36.5,79122.79,0.0,0.02911,5e-05,2.23932]
[1778861076284,36.5,79132.72,0.0,0.02959,5e-05,2.26878]
[1778861076289,36.5,79132.72,0.0,0.02959,5e-05,2.26878]
[1778861076384,36.5,79141.82,0.0,0.03009,6e-05,2.30092]
[1778861081299,36.5,79139.7,0.0,0.02997,6e-05,2.29338]
[1778861081303,36.5,79139.7,0.0,0.02997,6e-05,2.29338]
[1778861086318,36.5,79140.44,0.0,0.03001,6e-05,2.29603]
[1778861091325,36.5,79145.95,0.0,0.03032,6e-05,2.3155]
[1778861091330,36.5,79145.95,0.0,0.03032,6e-05,2.3155]
[1778861096337,36.5,79148.43,0.0,0.03045,6e-05,2.32417]
[1778861096341,36.5,79148.43,0.0,0.03045,6e-05,2.32417]
[1778861101347,36.5,79152.56,0.0,0.03068,6e-05,2.33869]
[1778861101352,36.5,79152.56,0.0,0.03068,6e-05,2.33869]
[1778861106356,36.49,79159.31,0.0,0.03105,6e-05,2.36256]
[1778861106362,36.49,79159.31,0.0,0.03105,6e-05,2.36256]
[1778861106419,36.49,79171.13,0.0,0.03173,6e-05,2.40535]
[1778861110548,36.49,79178.59,0.0,0.03215,6e-05,2.43198]
[1778861111366,36.49,79178.59,0.0,0.03215,6e-05,2.43198]
[1778861111371,36.49,79178.59,0.0,0.03215,6e-05,2.43198]
[1778861116377,36.49,79174.98,0.0,0.03193,6e-05,2.41767]
[1778861116383,36.49,79174.98,0.0,0.03193,6e-05,2.41767]
[1778861121393,36.48,79179.55,0.0,0.03218,6e-05,2.43343]
[1778861121398,36.48,79179.55,0.0,0.03218,6e-05,2.43343]
[1778861126405,36.48,79176.8,0.0,0.032,6e-05,2.42224]
[1778861126412,36.48,79176.8,0.0,0.032,6e-05,2.42224]
[1778861131424,36.47,79169.9,0.0,0.03158,6e-05,2.39609]
[1778861136430,36.47,79169.48,0.0,0.03148,6e-05,2.38814]
[1778861136435,36.47,79169.48,0.0,0.03148,6e-05,2.38814]
[1778861141448,36.47,79173.63,0.0,0.0317,6e-05,2.40251]
[1778861146445,36.46,79170.93,0.0,0.03153,6e-05,2.39182]
[1778861146452,36.46,79170.93,0.0,0.03153,6e-05,2.39182]
[1778861148369,36.46,79182.61,0.0,0.03221,6e-05,2.43411]
[1778861151460,36.46,79186.08,0.0,0.0324,6e-05,2.44643]
[1778861151464,36.46,79186.08,0.0,0.0324,6e-05,2.44643]
[1778861156473,36.45,79184.07,0.0,0.03226,6e-05,2.43776]
[1778861156482,36.45,79184.07,0.0,0.03226,6e-05,2.43776]
[1778861161490,36.45,79183.51,0.0,0.03221,6e-05,2.43445]
[1778861161496,36.45,79183.51,0.0,0.03221,6e-05,2.43445]
[1778861166505,36.44,79177.67,0.0,0.03185,6e-05,2.41183]
[1778861166514,36.44,79177.67,0.0,0.03185,6e-05,2.41183]
[1778861171526,36.44,79177.82,0.0,0.03184,6e-05,2.41132]
[1778861176531,36.43,79182.57,0.0,0.0321,6e-05,2.42767]
[1778861176536,36.43,79182.57,0.0,0.0321,6e-05,2.42767]
[1778861181543,36.43,79182.44,0.0,0.03207,6e-05,2.42592]
[1778861181550,36.43,79182.44,0.0,0.03207,6e-05,2.42592]
[1778861186559,36.42,79176.1,0.0,0.03169,6e-05,2.40155]
[1778861186568,36.42,79176.1,0.0,0.03169,6e-05,2.40155]
[1778861191573,36.42,79175.44,0.0,0.03163,6e-05,2.39805]
[1778861191583,36.42,79175.44,0.0,0.03163,6e-05,2.39805]
[1778861195692,36.41,79160.77,0.0,0.03071,6e-05,2.33837]
[1778861196592,36.41,79160.77,0.0,0.03071,6e-05,2.33837]
[1778861196596,36.41,79160.77,0.0,0.03071,6e-05,2.33837]
[1778861201605,36.41,79155.36,0.0,0.0304,6e-05,2.31852]
[1778861201612,36.41,79155.36,0.0,0.0304,6e-05,2.31852]
[1778861206630,36.41,79155.91,0.0,0.03042,6e-05,2.32006]
[1778861206803,36.41,79152.37,0.0,0.03022,6e-05,2.30736]
[1778861207103,36.41,79152.37,0.0,0.03022,6e-05,2.30736]
[1778861207787,36.41,79130.41,0.0,0.02902,5e-05,2.23008]
[1778861208795,36.41,79112.95,0.0,0.02809,5e-05,2.17009]
[1778861212111,36.41,79109.64,0.0,0.02791,5e-05,2.15875]
[1778861212116,36.41,79109.64,0.0,0.02791,5e-05,2.15875]
[1778861216853,36.41,79100.56,0.0,0.02746,5e-05,2.12902]
[1778861217124,36.41,79100.56,0.0,0.02746,5e-05,2.12902]
[1778861217131,36.41,79100.56,0.0,0.02746,5e-05,2.12902]
[1778861222138,36.42,79094.62,0.0,0.02717,5e-05,2.11042]
[1778861222150,36.42,79094.62,0.0,0.02717,5e-05,2.11042]
[1778861226923,36.43,79102.05,0.0,0.02757,5e-05,2.13671]
[1778861227161,36.43,79102.05,0.0,0.02757,5e-05,2.13671]
[1778861232169,36.43,79097.39,0.0,0.02735,5e-05,2.1223]
[1778861235988,36.44,79087.16,0.0,0.02685,5e-05,2.08937]
[1778861237174,36.44,79087.16,0.0,0.02685,5e-05,2.08937]
[1778861237181,36.44,79087.16,0.0,0.02685,5e-05,2.08937]
[1778861240025,36.44,79095.85,0.0,0.02731,5e-05,2.11957]
[1778861242188,36.44,79102.89,0.0,0.02768,5e-05,2.14376]
[1778861242192,36.44,79102.89,0.0,0.02768,5e-05,2.14376]
[1778861242238,36.44,79110.56,0.0,0.02808,5e-05,2.16974]
[1778861246061,36.45,79118.8,0.0,0.02853,5e-05,2.19865]
[1778861247199,36.45,79118.8,0.0,0.02853,5e-05,2.19865]
[1778861247205,36.45,79118.8,0.0,0.02853,5e-05,2.19865]
[1778861252214,36.45,79119.39,0.0,0.02851,5e-05,2.1961]
[1778861252219,36.45,79119.39,0.0,0.02851,5e-05,2.1961]
[1778861254116,36.45,79108.62,0.0,0.02795,5e-05,2.15965]
[1778861257229,36.45,79109.58,0.0,0.028,5e-05,2.16328]
[1778861257239,36.45,79109.58,0.0,0.028,5e-05,2.16328]
[1778861259328,36.46,79111.77,0.0,0.02812,5e-05,2.1711]
[1778861264339,36.46,79118.18,0.0,0.02847,5e-05,2.19381]
[1778861270229,36.46,79125.6,0.0,0.02889,5e-05,2.22039]
[1778861275264,36.47,79128.84,0.0,0.02907,5e-05,2.23217]
[1778861280300,36.47,79131.27,0.0,0.02921,5e-05,2.24107]
[1778861285343,36.47,79136.63,0.0,0.02951,5e-05,2.26023]
[1778861286346,36.47,79146.6,0.0,0.03005,6e-05,2.29541]
[1778861291826,36.47,79145.07,0.0,0.02997,6e-05,2.28997]
[1778861295408,36.47,79134.54,0.0,0.02939,5e-05,2.25312]
[1778861298429,36.47,79127.12,0.0,0.029,5e-05,2.22773]
[1778861303465,36.48,79126.24,0.0,0.02896,5e-05,2.22526]
[1778861308499,36.48,79128.24,0.0,0.02908,5e-05,2.23269]
[1778861313534,36.48,79128.14,0.0,0.02901,5e-05,2.22735]
[1778861318569,36.48,79126.81,0.0,0.02895,5e-05,2.22313]
[1778861323604,36.48,79127.83,0.0,0.02901,5e-05,2.22704]
[1778861328638,36.49,79129.39,0.0,0.0291,5e-05,2.23275]
[1778861333675,36.49,79133.66,0.0,0.02933,5e-05,2.24783]
[1778861338710,36.49,79133.71,0.0,0.02934,5e-05,2.24816]
[1778861343745,36.49,79132.87,0.0,0.02929,5e-05,2.24541]
[1778861348780,36.49,79136.39,0.0,0.02949,5e-05,2.25777]
[1778861353815,36.49,79142.0,0.0,0.02979,6e-05,2.2775]
[1778861358850,36.49,79148.04,0.0,0.03012,6e-05,2.29864]
[1778861363887,36.49,79150.44,0.0,0.03025,6e-05,2.30696]
[1778861368922,36.49,79140.68,0.0,0.02971,5e-05,2.27235]
[1778861373957,36.49,79145.47,0.0,0.02991,6e-05,2.28386]
[1778861378992,36.49,79147.71,0.0,0.03004,6e-05,2.29179]
[1778861381009,36.49,79156.0,0.0,0.0305,6e-05,2.32125]
[1778861386048,36.49,79159.86,0.0,0.03071,6e-05,2.33478]
[1778861389070,36.48,79167.38,0.0,0.03114,6e-05,2.36166]
[1778861394101,36.48,79172.99,0.0,0.03145,6e-05,2.3815]
[1778861395108,36.48,79159.42,0.0,0.03067,6e-05,2.33238]
[1778861400147,36.48,79156.32,0.0,0.0305,6e-05,2.32119]
[1778861405178,36.48,79161.0,0.0,0.03076,6e-05,2.33783]
[1778861410215,36.48,79158.05,0.0,0.03059,6e-05,2.32711]
[1778861415253,36.48,79152.74,0.0,0.03029,6e-05,2.30811]
[1778861421291,36.48,79150.91,0.0,0.03019,6e-05,2.30158]
[1778861426327,36.48,79161.23,0.0,0.03077,6e-05,2.33842]
[1778861431362,36.48,79167.09,0.0,0.03102,6e-05,2.35347]
[1778861436397,36.48,79169.08,0.0,0.03113,6e-05,2.36016]
[1778861441431,36.47,79174.67,0.0,0.03144,6e-05,2.37995]
[1778861446468,36.47,79176.52,0.0,0.03154,6e-05,2.38598]
[1778861451503,36.47,79179.46,0.0,0.0317,6e-05,2.39594]
[1778861456538,36.46,79179.78,0.0,0.0317,6e-05,2.39627]
[1778861461574,36.46,79170.19,0.0,0.03114,6e-05,2.36054]
[1778861463023,36.46,79162.02,0.0,0.03067,6e-05,2.33091]
[1778861465796,36.46,79143.73,0.0,0.02965,5e-05,2.26583]
[1778861467616,36.46,79128.68,0.0,0.02883,5e-05,2.21334]
[1778861469630,36.46,79120.08,0.0,0.02837,5e-05,2.18404]
[1778861473093,36.46,79110.32,0.0,0.02787,5e-05,2.15153]
[1778861478705,36.47,79110.87,0.0,0.02792,5e-05,2.15449]
[1778861480717,36.47,79100.42,0.0,0.02738,5e-05,2.11974]
[1778861485783,36.48,79100.49,0.0,0.02741,5e-05,2.12139]
[1778861488773,36.48,79108.45,0.0,0.02784,5e-05,2.14919]
[1778861493808,36.49,79106.96,0.0,0.02771,5e-05,2.14]
[1778861497836,36.49,79096.97,0.0,0.02721,5e-05,2.10732]
[1778861501110,36.49,79101.81,0.0,0.02747,5e-05,2.12437]
[1778861501114,36.49,79101.81,0.0,0.02747,5e-05,2.12437]
[1778861506119,36.5,79106.02,0.0,0.02771,5e-05,2.13983]
[1778861506129,36.5,79106.02,0.0,0.02771,5e-05,2.13983]
[1778861511143,36.51,79110.13,0.0,0.02794,5e-05,2.15501]
[1778861511149,36.51,79110.13,0.0,0.02794,5e-05,2.15501]
[1778861516157,36.51,79120.85,0.0,0.02853,5e-05,2.19261]
[1778861516166,36.51,79120.85,0.0,0.02853,5e-05,2.19261]
[1778861521182,36.51,79124.5,0.0,0.02873,5e-05,2.20598]
[1778861521200,36.52,79114.39,0.0,0.0282,5e-05,2.17156]
[1778861527052,36.52,79117.6,0.0,0.02839,5e-05,2.18375]
[1778861532097,36.53,79112.73,0.0,0.02815,5e-05,2.16831]
[1778861535118,36.53,79102.66,0.0,0.02763,5e-05,2.13498]
[1778861540152,36.54,79108.58,0.0,0.02796,5e-05,2.15635]
[1778861545189,36.54,79110.22,0.0,0.02807,5e-05,2.16318]
[1778861550223,36.55,79112.71,0.0,0.02822,5e-05,2.17283]
[1778861555258,36.55,79113.03,0.0,0.02819,5e-05,2.16976]
[1778861556101,36.55,79113.03,0.0,0.02819,5e-05,2.16976]
[1778861556107,36.55,79113.03,0.0,0.02819,5e-05,2.16976]
[1778861561113,36.56,79112.65,0.0,0.02819,5e-05,2.16967]
[1778861561121,36.56,79112.65,0.0,0.02819,5e-05,2.16967]
[1778861563739,36.56,79122.26,0.0,0.02871,5e-05,2.20323]
[1778861566127,36.56,79122.26,0.0,0.02871,5e-05,2.20345]
[1778861566137,36.56,79122.26,0.0,0.02871,5e-05,2.20345]
[1778861571148,36.57,79124.58,0.0,0.02885,5e-05,2.21228]
[1778861571154,36.57,79124.58,0.0,0.02885,5e-05,2.21228]
[1778861576162,36.57,79128.06,0.0,0.02905,5e-05,2.22505]
[1778861576171,36.57,79128.06,0.0,0.02905,5e-05,2.22505]
[1778861581183,36.57,79128.46,0.0,0.02908,5e-05,2.22712]
[1778861581187,36.57,79128.46,0.0,0.02908,5e-05,2.22712]
[1778861581760,36.57,79135.85,0.0,0.02949,5e-05,2.25308]
[1778861583879,36.57,79143.71,0.0,0.02992,6e-05,2.28086]
[1778861588499,36.58,79153.01,0.0,0.03044,6e-05,2.31395]
[1778861593949,36.57,79158.61,0.0,0.03075,6e-05,2.33372]
[1778861599577,36.57,79161.14,0.0,0.03089,6e-05,2.34253]
[1778861601593,36.57,79170.63,0.0,0.03143,6e-05,2.37662]
[1778861606627,36.57,79174.79,0.0,0.03166,6e-05,2.39112]
[1778861611662,36.57,79176.02,0.0,0.03165,6e-05,2.3892]
[1778861616697,36.56,79172.27,0.0,0.03142,6e-05,2.37487]
[1778861621732,36.56,79174.45,0.0,0.03154,6e-05,2.38208]
[1778861626767,36.56,79172.14,0.0,0.03139,6e-05,2.373]
[1778861631802,36.55,79178.16,0.0,0.03173,6e-05,2.39423]
[1778861636837,36.55,79163.07,0.0,0.03085,6e-05,2.33885]
[1778861637844,36.55,79155.18,0.0,0.03041,6e-05,2.31057]
[1778861642880,36.55,79154.19,0.0,0.03035,6e-05,2.30691]
[1778861646908,36.55,79161.5,0.0,0.03076,6e-05,2.33283]
[1778861651944,36.55,79156.35,0.0,0.03046,6e-05,2.31401]
[1778861656982,36.55,79152.36,0.0,0.03023,6e-05,2.29963]
[1778861662016,36.55,79151.78,0.0,0.0302,6e-05,2.29741]
[1778861669065,36.54,79150.66,0.0,0.03013,6e-05,2.29319]
[1778861672088,36.54,79140.04,0.0,0.02948,5e-05,2.2503]
[1778861677123,36.55,79140.13,0.0,0.02949,5e-05,2.2508]
[1778861682157,36.55,79135.99,0.0,0.02926,5e-05,2.23656]
[1778861687200,36.55,79137.86,0.0,0.02937,5e-05,2.24333]
[1778861688204,36.55,79146.24,0.0,0.02983,6e-05,2.27267]
[1778861689211,36.55,79154.83,0.0,0.03031,6e-05,2.30299]
[1778861694246,36.55,79157.24,0.0,0.03044,6e-05,2.31135]
[1778861696101,36.55,79158.33,0.0,0.0305,6e-05,2.31517]
[1778861700288,36.54,79145.61,0.0,0.02978,6e-05,2.26984]
[1778861701110,36.54,79145.61,0.0,0.02978,6e-05,2.26984]
[1778861701125,36.54,79145.61,0.0,0.02978,6e-05,2.26984]
[1778861705322,36.55,79138.51,0.0,0.0294,5e-05,2.24516]
[1778861706134,36.55,79138.51,0.0,0.0294,5e-05,2.24516]
[1778861711129,36.55,79138.42,0.0,0.0294,5e-05,2.24512]
[1778861711134,36.55,79138.42,0.0,0.0294,5e-05,2.24512]
[1778861714387,36.55,79149.9,0.0,0.03003,6e-05,2.28562]
[1778861719423,36.55,79153.34,0.0,0.03022,6e-05,2.29774]
[1778861722446,36.55,79141.74,0.0,0.02958,5e-05,2.25684]
[1778861727482,36.55,79137.36,0.0,0.02935,5e-05,2.24188]
[1778861732515,36.55,79143.98,0.0,0.02965,5e-05,2.25987]
[1778861737549,36.55,79139.85,0.0,0.02942,5e-05,2.2456]
[1778861742585,36.55,79135.83,0.0,0.02921,5e-05,2.23203]
[1778861747619,36.56,79136.47,0.0,0.02925,5e-05,2.23471]
[1778861751650,36.56,79125.85,0.0,0.02869,5e-05,2.19836]
[1778861753662,36.56,79115.54,0.0,0.02814,5e-05,2.16345]
[1778861758697,36.56,79112.96,0.0,0.02802,5e-05,2.15574]
[1778861763733,36.57,79113.26,0.0,0.02806,5e-05,2.15776]
[1778861767762,36.57,79125.13,0.0,0.0287,5e-05,2.19906]
[1778861772798,36.57,79130.5,0.0,0.02899,5e-05,2.21815]
[1778861777831,36.58,79135.88,0.0,0.02929,5e-05,2.23727]
[1778861778839,36.58,79143.53,0.0,0.02971,6e-05,2.26406]
[1778861783873,36.58,79144.23,0.0,0.02975,6e-05,2.26665]
[1778861788909,36.58,79143.56,0.0,0.02972,6e-05,2.2644]
[1778861789915,36.58,79135.92,0.0,0.0293,5e-05,2.23773]
[1778861791931,36.58,79130.71,0.0,0.02895,5e-05,2.2144]
[1778861796964,36.58,79134.25,0.0,0.02915,5e-05,2.22713]
[1778861799986,36.58,79114.28,0.0,0.02809,5e-05,2.1589]
[1778861805443,36.59,79114.92,0.0,0.02814,5e-05,2.16223]
[1778861811066,36.59,79116.35,0.0,0.02823,5e-05,2.16798]
[1778861816108,36.6,79114.84,0.0,0.02817,5e-05,2.16393]
[1778861821136,36.6,79115.49,0.0,0.02822,5e-05,2.16705]
[1778861826172,36.6,79115.73,0.0,0.02824,5e-05,2.16876]
[1778861831206,36.61,79108.53,0.0,0.02788,5e-05,2.14538]
[1778861836241,36.61,79109.71,0.0,0.02796,5e-05,2.15045]
[1778861841276,36.62,79108.97,0.0,0.02794,5e-05,2.14904]
[1778861846316,36.62,79102.05,0.0,0.0276,5e-05,2.12694]
[1778861849336,36.63,79094.69,0.0,0.02723,5e-05,2.10326]
[1778861854372,36.64,79103.67,0.0,0.02765,5e-05,2.12948]
[1778861859407,36.64,79112.01,0.0,0.02811,5e-05,2.15872]
[1778861864442,36.65,79114.57,0.0,0.02826,5e-05,2.16841]
[1778861869477,36.65,79114.51,0.0,0.02827,5e-05,2.16923]
[1778861874515,36.65,79118.57,0.0,0.0285,5e-05,2.18397]
[1778861879546,36.66,79117.61,0.0,0.02846,5e-05,2.18155]
[1778861882568,36.66,79102.16,0.0,0.02766,5e-05,2.12983]
[1778861886596,36.67,79111.38,0.0,0.02816,5e-05,2.16191]
[1778861888610,36.67,79119.71,0.0,0.0286,5e-05,2.19066]
[1778861893645,36.67,79113.18,0.0,0.02827,5e-05,2.16911]
[1778861898685,36.67,79113.56,0.0,0.0283,5e-05,2.17131]
[1778861902715,36.68,79121.19,0.0,0.02872,5e-05,2.19803]
[1778861907751,36.68,79119.71,0.0,0.02865,5e-05,2.19362]
[1778861910782,36.68,79104.71,0.0,0.02787,5e-05,2.14312]
[1778861912791,36.68,79097.37,0.0,0.02743,5e-05,2.11368]
[1778861917826,36.69,79097.09,0.0,0.02744,5e-05,2.11411]
[1778861922862,36.7,79101.87,0.0,0.0277,5e-05,2.13137]
[1778861927897,36.7,79098.38,0.0,0.02754,5e-05,2.12099]
[1778861932931,36.71,79098.2,0.0,0.02755,5e-05,2.12167]
[1778861937966,36.72,79096.47,0.0,0.02748,5e-05,2.11715]
[1778861943001,36.72,79102.21,0.0,0.0278,5e-05,2.13754]
[1778861948047,36.73,79107.77,0.0,0.0281,5e-05,2.15729]
[1778861953072,36.73,79117.57,0.0,0.02864,5e-05,2.19141]
[1778861956508,36.73,79099.6,0.0,0.0277,5e-05,2.1312]
[1778861961127,36.74,79089.07,0.0,0.02717,5e-05,2.09704]
[1778861966578,36.74,79085.3,0.0,0.02701,5e-05,2.08624]
[1778861972205,36.75,79094.19,0.0,0.02742,5e-05,2.11172]
[1778861977242,36.76,79098.19,0.0,0.02764,5e-05,2.12619]
[1778861979256,36.76,79107.54,0.0,0.02813,5e-05,2.15801]
[1778861984292,36.76,79114.51,0.0,0.02851,5e-05,2.18247]
[1778861989326,36.76,79121.63,0.0,0.0289,5e-05,2.20731]
[1778861994361,36.77,79124.68,0.0,0.02907,5e-05,2.21817]
[1778861999396,36.77,79125.99,0.0,0.02915,5e-05,2.22302]
[1778862004434,36.77,79132.27,0.0,0.02949,5e-05,2.24501]
[1778862006448,36.77,79123.95,0.0,0.02904,5e-05,2.21639]
[1778862009469,36.77,79135.24,0.0,0.02966,5e-05,2.25566]
[1778862013497,36.77,79144.78,0.0,0.03018,6e-05,2.28902]
[1778862018532,36.77,79145.36,0.0,0.03021,6e-05,2.29085]
[1778862023567,36.77,79145.87,0.0,0.03024,6e-05,2.29244]
[1778862028601,36.77,79147.4,0.0,0.03032,6e-05,2.29765]
[1778862033637,36.77,79145.83,0.0,0.03016,6e-05,2.28632]
[1778862038673,36.76,79145.97,0.0,0.03017,6e-05,2.28663]
[1778862043708,36.76,79145.8,0.0,0.03015,6e-05,2.28585]
[1778862046734,36.76,79153.73,0.0,0.03059,6e-05,2.31376]
[1778862051765,36.76,79159.78,0.0,0.03093,6e-05,2.3348]
[1778862055795,36.76,79180.31,0.0,0.0321,6e-05,2.40845]
[1778862060840,36.75,79186.46,0.0,0.03244,6e-05,2.42966]
[1778862062843,36.75,79194.76,0.0,0.03292,6e-05,2.45967]
[1778862067876,36.74,79199.53,0.0,0.03318,6e-05,2.47561]
[1778862072209,36.73,79221.38,0.0,0.03449,6e-05,2.55633]
[1778862077358,36.66,79222.65,0.0,0.0343,6e-05,2.54495]
[1778862082423,36.62,79227.75,0.0,0.03444,6e-05,2.55341]
[1778862083991,36.61,79241.83,0.0,0.0353,6e-05,2.606]
[1778862086593,36.6,79254.98,0.0,0.03611,6e-05,2.65542]
[1778862092057,36.59,79256.55,0.0,0.03608,6e-05,2.65214]
[1778862097498,36.57,79249.23,0.0,0.03554,6e-05,2.61979]
[1778862103132,36.56,79252.1,0.0,0.03568,6e-05,2.62807]
[1778862108168,36.55,79257.17,0.0,0.03596,6e-05,2.64493]
[1778862111190,36.54,79236.2,0.0,0.03459,6e-05,2.56172]
[1778862113205,36.54,79226.68,0.0,0.03399,6e-05,2.52442]
[1778862115222,36.53,79211.05,0.0,0.03302,6e-05,2.4647]
[1778862116460,36.53,79196.23,0.0,0.03213,6e-05,2.40942]
[1778862122752,36.53,79191.71,0.0,0.03185,6e-05,2.39171]
[1778862122758,36.53,79191.71,0.0,0.03185,6e-05,2.39171]
[1778862122852,36.52,79183.05,0.0,0.03134,6e-05,2.35982]
[1778862127763,36.52,79180.38,0.0,0.03118,6e-05,2.34972]
[1778862127773,36.52,79180.38,0.0,0.03118,6e-05,2.34972]
[1778862129317,36.52,79189.77,0.0,0.03171,6e-05,2.38339]
[1778862132783,36.52,79196.79,0.0,0.03212,6e-05,2.4089]
[1778862137790,36.51,79195.88,0.0,0.03204,6e-05,2.40405]
[1778862137795,36.51,79195.88,0.0,0.03204,6e-05,2.40405]
[1778862141402,36.51,79210.04,0.0,0.03286,6e-05,2.45512]
[1778862142804,36.51,79210.04,0.0,0.03286,6e-05,2.45512]
[1778862142808,36.51,79210.04,0.0,0.03286,6e-05,2.45512]
[1778862147819,36.5,79215.2,0.0,0.03315,6e-05,2.47284]
[1778862147823,36.5,79215.2,0.0,0.03315,6e-05,2.47284]
[1778862152828,36.49,79213.52,0.0,0.03295,6e-05,2.4591]
[1778862152837,36.49,79213.52,0.0,0.03295,6e-05,2.4591]
[1778862157848,36.49,79211.59,0.0,0.03281,6e-05,2.45037]
[1778862157857,36.49,79211.59,0.0,0.03281,6e-05,2.45037]
[1778862162863,36.48,79207.09,0.0,0.03252,6e-05,2.4323]
[1778862162870,36.48,79207.09,0.0,0.03252,6e-05,2.4323]
[1778862171611,36.47,79212.48,0.0,0.0328,6e-05,2.44967]
[1778862176647,36.46,79211.99,0.0,0.03274,6e-05,2.44621]
[1778862181681,36.46,79214.1,0.0,0.03284,6e-05,2.45268]
[1778862186716,36.45,79214.39,0.0,0.03284,6e-05,2.45234]
[1778862191751,36.44,79216.26,0.0,0.03293,6e-05,2.45792]
[1778862196788,36.44,79219.79,0.0,0.03312,6e-05,2.46962]
[1778862199807,36.43,79212.03,0.0,0.03263,6e-05,2.43975]
[1778862203835,36.43,79201.93,0.0,0.03202,6e-05,2.40141]
[1778862208874,36.42,79195.34,0.0,0.03162,6e-05,2.37644]
[1778862213908,36.42,79193.53,0.0,0.03143,6e-05,2.3635]
[1778862217936,36.42,79185.22,0.0,0.03095,6e-05,2.33288]
[1778862222971,36.42,79185.01,0.0,0.03093,6e-05,2.33162]
[1778862228007,36.42,79182.89,0.0,0.0308,6e-05,2.32347]
[1778862232035,36.41,79193.71,0.0,0.03141,6e-05,2.36215]
[1778862235058,36.41,79202.39,0.0,0.03191,6e-05,2.3934]
[1778862240091,36.41,79206.13,0.0,0.03211,6e-05,2.40613]
[1778862245126,36.4,79210.47,0.0,0.03235,6e-05,2.42107]
[1778862250162,36.4,79214.05,0.0,0.03255,6e-05,2.43317]
[1778862254189,36.39,79222.41,0.0,0.03303,6e-05,2.46337]
[1778862259224,36.39,79221.99,0.0,0.03299,6e-05,2.46036]
[1778862265266,36.38,79224.57,0.0,0.03312,6e-05,2.46838]
[1778862271308,36.37,79224.32,0.0,0.033,6e-05,2.45996]
[1778862276346,36.36,79234.99,0.0,0.03363,6e-05,2.49881]
[1778862277351,36.36,79244.22,0.0,0.03419,6e-05,2.53368]
[1778862282385,36.36,79244.6,0.0,0.03419,6e-05,2.53315]
[1778862287420,36.35,79248.39,0.0,0.03439,6e-05,2.54564]
[1778862288857,36.34,79258.43,0.0,0.03501,6e-05,2.58353]
[1778862294469,36.33,79257.43,0.0,0.0349,6e-05,2.57719]
[1778862299504,36.32,79256.44,0.0,0.0348,6e-05,2.57095]
[1778862300513,36.32,79240.74,0.0,0.03381,6e-05,2.51016]
[1778862305547,36.31,79242.19,0.0,0.03387,6e-05,2.51396]
[1778862309002,36.31,79251.1,0.0,0.0344,6e-05,2.54653]
[1778862314609,36.3,79262.46,0.0,0.03509,6e-05,2.58841]
[1778862315617,36.29,79270.36,0.0,0.03559,6e-05,2.61883]
[1778862317632,36.29,79261.97,0.0,0.03503,6e-05,2.58495]
[1778862320665,36.28,79269.79,0.0,0.03551,6e-05,2.61402]
[1778862325690,36.27,79256.75,0.0,0.03463,6e-05,2.56068]
[1778862330724,36.26,79247.16,0.0,0.034,6e-05,2.52169]
[1778862331731,36.26,79237.13,0.0,0.0333,6e-05,2.47728]
[1778862333745,36.26,79227.63,0.0,0.03271,6e-05,2.44092]
[1778862335759,36.26,79220.55,0.0,0.03228,6e-05,2.41403]
[1778862340804,36.25,79215.48,0.0,0.03196,6e-05,2.39422]
[1778862345839,36.25,79210.91,0.0,0.03167,6e-05,2.37632]
[1778862350874,36.24,79210.48,0.0,0.03163,6e-05,2.37391]
[1778862355909,36.24,79209.97,0.0,0.03159,6e-05,2.37123]
[1778862360944,36.24,79216.52,0.0,0.03196,6e-05,2.39446]
[1778862365982,36.23,79212.72,0.0,0.03172,6e-05,2.37955]
[1778862371015,36.23,79206.09,0.0,0.03132,6e-05,2.35456]
[1778862376057,36.23,79209.59,0.0,0.03152,6e-05,2.36674]
[1778862381092,36.22,79210.91,0.0,0.03159,6e-05,2.37094]
[1778862386128,36.22,79211.97,0.0,0.03164,6e-05,2.37417]
[1778862391162,36.22,79214.54,0.0,0.03171,6e-05,2.37726]
[1778862396199,36.22,79214.97,0.0,0.03172,6e-05,2.37816]
[1778862401233,36.21,79215.22,0.0,0.03172,6e-05,2.37841]
[1778862406269,36.21,79214.28,0.0,0.03166,6e-05,2.37427]
[1778862412312,36.21,79213.57,0.0,0.0316,6e-05,2.37088]
[1778862416339,36.2,79196.16,0.0,0.03059,6e-05,2.30704]
[1778862417350,36.2,79188.95,0.0,0.03018,6e-05,2.28114]
[1778862422382,36.21,79183.37,0.0,0.02986,6e-05,2.26145]
[1778862427417,36.21,79183.69,0.0,0.02988,6e-05,2.26276]
[1778862429849,36.21,79176.02,0.0,0.02946,6e-05,2.23573]
[1778862435473,36.21,79174.89,0.0,0.0294,6e-05,2.23229]
[1778862440508,36.21,79176.59,0.0,0.02951,6e-05,2.23872]
[1778862445543,36.21,79175.62,0.0,0.02946,6e-05,2.23566]
[1778862450578,36.21,79174.34,0.0,0.02939,6e-05,2.23155]
[1778862455613,36.22,79177.25,0.0,0.02949,6e-05,2.23667]
[1778862460648,36.22,79183.8,0.0,0.02986,6e-05,2.26016]
[1778862465685,36.22,79190.05,0.0,0.03022,6e-05,2.28263]
[1778862470130,36.22,79202.84,0.0,0.03095,6e-05,2.32876]
[1778862475753,36.22,79196.38,0.0,0.03058,6e-05,2.30518]
[1778862480789,36.22,79196.6,0.0,0.03059,6e-05,2.30595]
[1778862485824,36.22,79205.17,0.0,0.03108,6e-05,2.33689]
[1778862490858,36.22,79208.79,0.0,0.03129,6e-05,2.34977]
[1778862495893,36.21,79209.84,0.0,0.03134,6e-05,2.35328]
[1778862500930,36.21,79205.79,0.0,0.0311,6e-05,2.33818]
[1778862505964,36.21,79205.06,0.0,0.03105,6e-05,2.33528]
[1778862510999,36.21,79205.03,0.0,0.03098,6e-05,2.32933]
[1778862516034,36.21,79203.82,0.0,0.03091,6e-05,2.32473]
[1778862523083,36.21,79207.14,0.0,0.03109,6e-05,2.33648]
[1778862528118,36.21,79203.82,0.0,0.0309,6e-05,2.32413]
[1778862530131,36.21,79196.45,0.0,0.03047,6e-05,2.29747]
[1778862531139,36.21,79188.78,0.0,0.03004,6e-05,2.27001]
[1778862536174,36.21,79179.42,0.0,0.02952,6e-05,2.23716]
[1778862539199,36.21,79171.99,0.0,0.02911,6e-05,2.21143]
[1778862544234,36.21,79171.8,0.0,0.02911,6e-05,2.21148]
[1778862547254,36.22,79181.49,0.0,0.02966,6e-05,2.24598]
[1778862552289,36.22,79191.72,0.0,0.03024,6e-05,2.28278]
[1778862554303,36.22,79201.0,0.0,0.03077,6e-05,2.31618]
[1778862558331,36.22,79209.9,0.0,0.03128,6e-05,2.34838]
[1778862563366,36.22,79208.09,0.0,0.03117,6e-05,2.34138]
[1778862568403,36.21,79207.44,0.0,0.03113,6e-05,2.33864]
[1778862570830,36.21,79214.52,0.0,0.03154,6e-05,2.36435]
[1778862575957,36.21,79214.87,0.0,0.03148,6e-05,2.3595]
[1778862575994,36.21,79231.72,0.0,0.03248,6e-05,2.42161]
[1778862577747,36.21,79251.21,0.0,0.03366,6e-05,2.49462]
[1778862583509,36.2,79257.62,0.0,0.03403,6e-05,2.51739]
[1778862588543,36.19,79268.98,0.0,0.03471,6e-05,2.55889]
[1778862593578,36.18,79269.27,0.0,0.03469,6e-05,2.55791]
[1778862598614,36.17,79269.27,0.0,0.03466,6e-05,2.55582]
[1778862603649,36.16,79273.81,0.0,0.03491,6e-05,2.57132]
[1778862604836,36.16,79290.56,0.0,0.036,7e-05,2.63719]
[1778862606669,36.16,79301.16,0.0,0.03667,7e-05,2.67783]
[1778862609693,36.15,79309.6,0.0,0.0372,7e-05,2.70986]
[1778862612857,36.14,79335.78,0.0,0.03898,7e-05,2.81573]
[1778862617749,36.13,79321.15,0.0,0.03789,7e-05,2.75135]
[1778862618756,36.12,79328.76,0.0,0.03839,7e-05,2.78105]
[1778862621193,36.11,79316.98,0.0,0.03756,7e-05,2.73124]
[1778862626814,36.1,79310.94,0.0,0.03708,7e-05,2.7027]
[1778862628827,36.09,79301.78,0.0,0.03645,7e-05,2.66464]
[1778862633862,36.08,79301.27,0.0,0.03629,7e-05,2.65359]
[1778862638897,36.07,79296.99,0.0,0.03596,7e-05,2.63372]
[1778862643932,36.06,79295.52,0.0,0.03582,7e-05,2.62525]
[1778862648967,36.04,79296.66,0.0,0.03585,7e-05,2.62715]
[1778862654004,36.03,79294.94,0.0,0.03569,7e-05,2.61775]
[1778862659049,36.02,79293.23,0.0,0.03554,7e-05,2.60859]
[1778862661481,36.02,79302.67,0.0,0.03614,7e-05,2.64501]
[1778862667105,36.01,79299.75,0.0,0.0359,7e-05,2.63006]
[1778862671133,36.0,79313.23,0.0,0.03675,7e-05,2.68177]
[1778862675161,35.98,79320.27,0.0,0.03718,7e-05,2.70764]
[1778862680197,35.97,79328.46,0.0,0.03768,7e-05,2.73768]
[1778862685231,35.96,79329.87,0.0,0.03772,7e-05,2.73996]
[1778862690267,35.94,79326.2,0.0,0.03741,7e-05,2.72156]
[1778862692281,35.94,79314.98,0.0,0.03656,7e-05,2.66872]
[1778862694336,35.93,79307.14,0.0,0.03602,7e-05,2.63622]
[1778862699371,35.92,79305.53,0.0,0.03587,7e-05,2.62716]
[1778862704406,35.91,79305.14,0.0,0.0358,7e-05,2.623]
[1778862708435,35.9,79295.01,0.0,0.0351,6e-05,2.58088]
[1778862710453,35.9,79285.55,0.0,0.03448,6e-05,2.54294]
[1778862715487,35.89,79283.16,0.0,0.0343,6e-05,2.53176]
[1778862720523,35.88,79285.39,0.0,0.03441,6e-05,2.53854]
[1778862725562,35.87,79289.21,0.0,0.03462,6e-05,2.55151]
[1778862730596,35.87,79286.09,0.0,0.03439,6e-05,2.53735]
[1778862735631,35.86,79283.29,0.0,0.03418,6e-05,2.52458]
[1778862740666,35.85,79284.7,0.0,0.03424,6e-05,2.52827]
[1778862743687,35.85,79276.66,0.0,0.03371,6e-05,2.49604]
[1778862748722,35.84,79277.47,0.0,0.03373,6e-05,2.49721]
[1778862753757,35.83,79275.33,0.0,0.0335,6e-05,2.48154]
[1778862758793,35.82,79277.56,0.0,0.03361,6e-05,2.48856]
[1778862763827,35.82,79281.51,0.0,0.03383,6e-05,2.50209]
[1778862768868,35.81,79278.75,0.0,0.03363,6e-05,2.48973]
[1778862773898,35.8,79278.91,0.0,0.03362,6e-05,2.4887]
[1778862778933,35.8,79278.48,0.0,0.03356,6e-05,2.48538]
[1778862783968,35.79,79279.91,0.0,0.03362,6e-05,2.48923]
[1778862785984,35.79,79268.73,0.0,0.03292,6e-05,2.44582]
[1778862791020,35.78,79273.79,0.0,0.03321,6e-05,2.46393]
[1778862796055,35.78,79266.44,0.0,0.03274,6e-05,2.43455]
[1778862801091,35.77,79271.04,0.0,0.033,6e-05,2.45083]
[1778862806125,35.77,79265.02,0.0,0.03261,6e-05,2.4268]
[1778862811164,35.76,79263.49,0.0,0.03243,6e-05,2.41423]
[1778862812534,35.76,79252.62,0.0,0.03177,6e-05,2.37328]
[1778862816195,35.76,79241.6,0.0,0.03111,6e-05,2.33211]
[1778862821229,35.76,79236.09,0.0,0.03078,6e-05,2.31185]
[1778862826266,35.76,79238.29,0.0,0.03091,6e-05,2.31988]
[1778862831302,35.76,79236.68,0.0,0.03082,6e-05,2.31399]
[1778862836335,35.76,79240.35,0.0,0.03103,6e-05,2.3274]
[1778862841371,35.76,79237.5,0.0,0.03086,6e-05,2.31693]
[1778862848419,35.76,79238.99,0.0,0.03095,6e-05,2.32243]
[1778862852560,35.76,79246.21,0.0,0.03138,6e-05,2.34901]
[1778862855474,35.76,79254.82,0.0,0.03189,6e-05,2.38085]
[1778862857485,35.76,79265.2,0.0,0.03252,6e-05,2.41968]
[1778862862529,35.75,79272.75,0.0,0.03297,6e-05,2.4475]
[1778862864538,35.75,79279.9,0.0,0.0334,6e-05,2.47447]
[1778862869571,35.75,79274.35,0.0,0.03304,6e-05,2.45201]
[1778862874608,35.74,79280.91,0.0,0.03335,6e-05,2.4702]
[1778862879645,35.74,79280.78,0.0,0.03333,6e-05,2.46839]
[1778862884678,35.73,79282.9,0.0,0.03344,6e-05,2.47516]
[1778862889712,35.72,79285.47,0.0,0.03357,6e-05,2.48358]
[1778862894752,35.72,79278.59,0.0,0.03312,6e-05,2.45574]
[1778862899788,35.71,79277.55,0.0,0.03303,6e-05,2.45053]
[1778862901800,35.71,79269.79,0.0,0.03255,6e-05,2.42051]
[1778862906836,35.71,79257.43,0.0,0.03178,6e-05,2.37309]
[1778862910862,35.7,79248.0,0.0,0.03121,6e-05,2.33761]
[1778862913241,35.7,79257.85,0.0,0.0318,6e-05,2.374]
[1778862917913,35.7,79249.27,0.0,0.03128,6e-05,2.34161]
[1778862923311,35.7,79256.64,0.0,0.03171,6e-05,2.36869]
[1778862928988,35.7,79256.36,0.0,0.03169,6e-05,2.36721]
[1778862932011,35.7,79249.99,0.0,0.03123,6e-05,2.33772]
[1778862937667,35.7,79249.61,0.0,0.03121,6e-05,2.33626]
[1778862943450,35.7,79247.33,0.0,0.03108,6e-05,2.3278]
[1778862949130,35.7,79248.97,0.0,0.03117,6e-05,2.33385]
[1778862954168,35.7,79249.77,0.0,0.03122,6e-05,2.33675]
[1778862959200,35.7,79247.7,0.0,0.0311,6e-05,2.3291]
[1778862964236,35.7,79247.84,0.0,0.03111,6e-05,2.32963]
[1778862968263,35.7,79255.96,0.0,0.03159,6e-05,2.35967]
[1778862973668,35.7,79252.65,0.0,0.03139,6e-05,2.34721]
[1778862979340,35.7,79252.8,0.0,0.03139,6e-05,2.34756]
[1778862984375,35.69,79251.16,0.0,0.03129,6e-05,2.34132]
[1778862989410,35.69,79251.38,0.0,0.0313,6e-05,2.34201]
[1778862993808,35.69,79244.43,0.0,0.03082,6e-05,2.31062]
[1778862999480,35.69,79248.97,0.0,0.03109,6e-05,2.32758]
[1778863002501,35.69,79258.47,0.0,0.03166,6e-05,2.36276]
[1778863007536,35.69,79263.72,0.0,0.03197,6e-05,2.38202]
[1778863011564,35.69,79248.78,0.0,0.03107,6e-05,2.32623]
[1778863016602,35.69,79245.0,0.0,0.03085,6e-05,2.31242]
[1778863021634,35.69,79242.52,0.0,0.03071,6e-05,2.30355]
[1778863025664,35.69,79234.4,0.0,0.03024,6e-05,2.27417]
[1778863030706,35.7,79236.68,0.0,0.03038,6e-05,2.28292]
[1778863031711,35.7,79227.72,0.0,0.02986,6e-05,2.25056]
[1778863033727,35.7,79218.75,0.0,0.02936,6e-05,2.21872]
[1778863038757,35.7,79226.48,0.0,0.02981,6e-05,2.24738]
[1778863043794,35.71,79233.09,0.0,0.0302,6e-05,2.27188]
[1778863048827,35.71,79235.87,0.0,0.03037,6e-05,2.28237]
[1778863053862,35.71,79244.69,0.0,0.03082,6e-05,2.30922]
[1778863058897,35.71,79246.38,0.0,0.03092,6e-05,2.31554]
[1778863062926,35.71,79256.94,0.0,0.03155,6e-05,2.35469]
[1778863067962,35.71,79262.02,0.0,0.03185,6e-05,2.3734]
[1778863072997,35.71,79270.62,0.0,0.03236,6e-05,2.40529]
[1778863078035,35.7,79267.27,0.0,0.03215,6e-05,2.39197]
[1778863083070,35.7,79263.48,0.0,0.03191,6e-05,2.37729]
[1778863088105,35.7,79257.81,0.0,0.03156,6e-05,2.35574]
[1778863093142,35.7,79257.45,0.0,0.03154,6e-05,2.35416]
[1778863098175,35.7,79258.24,0.0,0.03158,6e-05,2.35685]
[1778863103209,35.7,79257.78,0.0,0.03155,6e-05,2.35493]
[1778863108245,35.7,79257.61,0.0,0.03154,6e-05,2.35412]
[1778863111273,35.7,79246.86,0.0,0.03083,6e-05,2.30866]
[1778863114677,35.7,79239.38,0.0,0.03039,6e-05,2.28149]
[1778863120335,35.7,79237.06,0.0,0.03027,6e-05,2.2737]
[1778863125370,35.7,79239.39,0.0,0.03041,6e-05,2.28276]
[1778863130407,35.7,79235.98,0.0,0.03023,6e-05,2.271]
[1778863133427,35.71,79227.1,0.0,0.02973,6e-05,2.23948]
[1778863138462,35.71,79223.75,0.0,0.02955,6e-05,2.22851]
[1778863143501,35.72,79221.1,0.0,0.02942,6e-05,2.22007]
[1778863144889,35.72,79229.77,0.0,0.02991,6e-05,2.25134]
[1778863150546,35.72,79234.79,0.0,0.03022,6e-05,2.27023]
[1778863155581,35.72,79234.39,0.0,0.0302,6e-05,2.26931]
[1778863160618,35.72,79240.26,0.0,0.03055,6e-05,2.29111]
[1778863165029,35.73,79247.85,0.0,0.031,6e-05,2.31908]
[1778863170686,35.73,79245.02,0.0,0.03083,6e-05,2.30886]
[1778863175722,35.73,79246.16,0.0,0.03083,6e-05,2.30761]
[1778863180760,35.73,79247.35,0.0,0.03091,6e-05,2.31223]
[1778863185792,35.73,79250.0,0.0,0.03107,6e-05,2.32218]
[1778863190830,35.73,79249.69,0.0,0.03105,6e-05,2.32123]
[1778863195861,35.73,79254.47,0.0,0.03133,6e-05,2.33895]
[1778863200899,35.73,79254.59,0.0,0.03134,6e-05,2.33942]
[1778863202913,35.73,79246.38,0.0,0.03086,6e-05,2.30912]
[1778863207948,35.73,79241.26,0.0,0.03056,6e-05,2.29078]
[1778863212983,35.73,79242.87,0.0,0.03066,6e-05,2.2971]
[1778863218020,35.74,79245.07,0.0,0.0308,6e-05,2.30561]
[1778863223053,35.74,79244.28,0.0,0.03076,6e-05,2.30313]
[1778863228088,35.74,79247.43,0.0,0.03095,6e-05,2.31507]
[1778863231113,35.74,79260.93,0.0,0.03169,6e-05,2.35949]
[1778863236147,35.74,79264.88,0.0,0.03192,6e-05,2.37398]
[1778863241181,35.74,79270.85,0.0,0.03228,6e-05,2.396]
[1778863246217,35.73,79272.51,0.0,0.03237,6e-05,2.40171]
[1778863251253,35.73,79274.55,0.0,0.03248,6e-05,2.40883]
[1778863256289,35.73,79272.93,0.0,0.03237,6e-05,2.40207]
[1778863258302,35.73,79265.88,0.0,0.03194,6e-05,2.37523]
[1778863263338,35.73,79267.8,0.0,0.03205,6e-05,2.38194]
[1778863268373,35.72,79265.45,0.0,0.0319,6e-05,2.37264]
[1778863273408,35.72,79265.35,0.0,0.03188,6e-05,2.37178]
[1778863278443,35.72,79264.86,0.0,0.03185,6e-05,2.36945]
[1778863283478,35.72,79264.39,0.0,0.03181,6e-05,2.36719]
[1778863288514,35.72,79263.83,0.0,0.03177,6e-05,2.3646]
[1778863291533,35.71,79257.83,0.0,0.03133,6e-05,2.33632]
[1778863295950,35.71,79249.71,0.0,0.03085,6e-05,2.30627]
[1778863301603,35.71,79247.65,0.0,0.03073,6e-05,2.29883]
[1778863306639,35.72,79241.69,0.0,0.03039,6e-05,2.27735]
[1778863311674,35.72,79239.82,0.0,0.03028,6e-05,2.271]
[1778863316709,35.72,79237.01,0.0,0.03013,6e-05,2.26139]
[1778863321744,35.72,79237.79,0.0,0.03019,6e-05,2.26487]
[1778863324766,35.73,79229.45,0.0,0.02972,6e-05,2.23524]
[1778863329801,35.73,79228.65,0.0,0.02968,6e-05,2.23324]
[1778863334837,35.73,79227.14,0.0,0.02961,6e-05,2.22868]
[1778863339871,35.74,79222.34,0.0,0.02935,6e-05,2.21237]
[1778863345917,35.74,79220.1,0.0,0.02924,6e-05,2.20543]
[1778863352966,35.75,79217.43,0.0,0.02904,6e-05,2.1916]
[1778863358004,35.75,79214.62,0.0,0.0289,6e-05,2.18255]
[1778863365052,35.76,79214.16,0.0,0.02889,6e-05,2.18216]
[1778863370095,35.76,79219.45,0.0,0.0292,6e-05,2.20175]
[1778863375125,35.76,79221.05,0.0,0.0293,6e-05,2.2081]
[1778863380161,35.77,79220.43,0.0,0.02928,6e-05,2.20666]
[1778863385198,35.77,79216.58,0.0,0.02908,6e-05,2.19381]
[1778863387211,35.77,79208.38,0.0,0.02863,6e-05,2.16533]
[1778863392246,35.78,79215.55,0.0,0.02904,6e-05,2.19166]
[1778863397287,35.78,79214.55,0.0,0.029,6e-05,2.18901]
[1778863399295,35.78,79222.18,0.0,0.02944,6e-05,2.21642]
[1778863405337,35.79,79221.82,0.0,0.02943,6e-05,2.21593]
[1778863410372,35.79,79213.15,0.0,0.02895,6e-05,2.18587]
[1778863415407,35.79,79211.31,0.0,0.0288,6e-05,2.17478]
[1778863421450,35.8,79210.96,0.0,0.0288,6e-05,2.1748]
[1778863426866,35.8,79211.52,0.0,0.02884,6e-05,2.17766]
[1778863432526,35.81,79211.86,0.0,0.02888,6e-05,2.17991]
[1778863437561,35.81,79213.08,0.0,0.02896,6e-05,2.18506]
[1778863442598,35.82,79212.82,0.0,0.02896,6e-05,2.18502]
[1778863447633,35.82,79211.83,0.0,0.02892,6e-05,2.1824]
[1778863452668,35.82,79219.27,0.0,0.02935,6e-05,2.20952]
[1778863457705,35.83,79212.14,0.0,0.02896,6e-05,2.18494]
[1778863459718,35.83,79204.65,0.0,0.02855,6e-05,2.15905]
[1778863464753,35.83,79211.32,0.0,0.02893,6e-05,2.18335]
[1778863469788,35.84,79208.39,0.0,0.02878,6e-05,2.1739]
[1778863474824,35.84,79205.95,0.0,0.02859,6e-05,2.16081]
[1778863479857,35.84,79204.96,0.0,0.02856,6e-05,2.15832]
[1778863484894,35.85,79204.02,0.0,0.02852,6e-05,2.15602]
[1778863489928,35.85,79210.46,0.0,0.02889,6e-05,2.17945]
[1778863494963,35.86,79219.05,0.0,0.02938,6e-05,2.21056]
[1778863499999,35.86,79223.15,0.0,0.02962,6e-05,2.22572]
[1778863505035,35.86,79230.23,0.0,0.03004,6e-05,2.25159]
[1778863509061,35.86,79237.17,0.0,0.03044,6e-05,2.27688]
[1778863515103,35.86,79236.24,0.0,0.03039,6e-05,2.27386]
[1778863520138,35.86,79229.92,0.0,0.03003,6e-05,2.25142]
[1778863525173,35.87,79225.34,0.0,0.02978,6e-05,2.23557]
[1778863528194,35.87,79215.88,0.0,0.02925,6e-05,2.20239]
[1778863533230,35.87,79214.14,0.0,0.0291,6e-05,2.19166]
[1778863538269,35.88,79211.04,0.0,0.02895,6e-05,2.18173]
[1778863540282,35.88,79203.14,0.0,0.02851,6e-05,2.15446]
[1778863545317,35.89,79201.69,0.0,0.02845,5e-05,2.15066]
[1778863550356,35.89,79195.97,0.0,0.02816,5e-05,2.13214]
[1778863555387,35.9,79196.15,0.0,0.02819,5e-05,2.13414]
[1778863560422,35.9,79201.48,0.0,0.02851,5e-05,2.15399]
[1778863565458,35.91,79185.28,0.0,0.02765,5e-05,2.09925]
[1778863570493,35.92,79177.89,0.0,0.02728,5e-05,2.07578]
[1778863575528,35.93,79176.17,0.0,0.02722,5e-05,2.07178]
[1778863580563,35.94,79177.95,0.0,0.02734,5e-05,2.07971]
[1778863585622,35.94,79165.74,0.0,0.02673,5e-05,2.04046]
[1778863590643,35.96,79166.17,0.0,0.02679,5e-05,2.04454]
[1778863596126,35.96,79163.54,0.0,0.02662,5e-05,2.03219]
[1778863596268,35.97,79145.54,0.0,0.0257,5e-05,1.97323]
[1778863597395,35.97,79123.19,0.0,0.0246,5e-05,1.90177]
[1778863598077,35.97,79113.16,0.0,0.02413,5e-05,1.87073]
[1778863602733,35.99,79105.7,0.0,0.02382,5e-05,1.8502]
[1778863604748,35.99,79097.38,0.0,0.02345,5e-05,1.82586]
[1778863609783,36.01,79096.13,0.0,0.02345,5e-05,1.82577]
[1778863614818,36.03,79096.8,0.0,0.02355,5e-05,1.83219]
[1778863619853,36.05,79101.72,0.0,0.02383,5e-05,1.85082]
[1778863624906,36.07,79111.15,0.0,0.02433,5e-05,1.88357]
[1778863629971,36.08,79117.96,0.0,0.0247,5e-05,1.90807]
[1778863635012,36.1,79118.5,0.0,0.02478,5e-05,1.91274]
[1778863636017,36.1,79128.94,0.0,0.0253,5e-05,1.94668]
[1778863638366,36.1,79139.12,0.0,0.02582,5e-05,1.98067]
[1778863643066,36.11,79149.66,0.0,0.02639,5e-05,2.01758]
[1778863648436,36.12,79153.13,0.0,0.02661,5e-05,2.03121]
[1778863654143,36.14,79157.5,0.0,0.02681,5e-05,2.04294]
[1778863659177,36.14,79163.96,0.0,0.02717,5e-05,2.06647]
[1778863664213,36.15,79167.29,0.0,0.02738,5e-05,2.07948]
[1778863668578,36.16,79174.55,0.0,0.02779,5e-05,2.10548]
[1778863670264,36.16,79182.2,0.0,0.02821,5e-05,2.13227]
[1778863671264,36.16,79192.83,0.0,0.02879,6e-05,2.16927]
[1778863673281,36.16,79201.2,0.0,0.02926,6e-05,2.19891]
[1778863676299,36.17,79211.59,0.0,0.02985,6e-05,2.23604]
[1778863678313,36.17,79226.69,0.0,0.03072,6e-05,2.29031]
[1778863679321,36.17,79236.91,0.0,0.03132,6e-05,2.32746]
[1778863681334,36.17,79255.53,0.0,0.03243,6e-05,2.39609]
[1778863684367,36.16,79266.44,0.0,0.03309,6e-05,2.4365]
[1778863687387,36.16,79275.17,0.0,0.03363,6e-05,2.46897]
[1778863690409,36.16,79265.84,0.0,0.03303,6e-05,2.43276]
[1778863695448,36.15,79265.11,0.0,0.03297,6e-05,2.42904]
[1778863700480,36.15,79272.3,0.0,0.0334,6e-05,2.4552]
[1778863703502,36.14,79288.67,0.0,0.03442,6e-05,2.5172]
[1778863707536,36.13,79271.53,0.0,0.03327,6e-05,2.44713]
[1778863708542,36.12,79262.66,0.0,0.03272,6e-05,2.41341]
[1778863713574,36.12,79264.97,0.0,0.03277,6e-05,2.41542]
[1778863718613,36.12,79269.05,0.0,0.033,6e-05,2.42984]
[1778863720623,36.12,79277.71,0.0,0.03354,6e-05,2.4623]
[1778863723647,36.11,79266.94,0.0,0.03286,6e-05,2.42075]
[1778863724654,36.11,79256.62,0.0,0.03222,6e-05,2.38189]
[1778863725662,36.11,79249.33,0.0,0.03178,6e-05,2.35471]
[1778863730696,36.11,79245.86,0.0,0.03157,6e-05,2.34156]
[1778863735731,36.11,79254.49,0.0,0.03208,6e-05,2.37306]
[1778863737745,36.11,79244.69,0.0,0.03149,6e-05,2.33657]
[1778863739072,36.11,79236.87,0.0,0.03102,6e-05,2.30784]
[1778863744794,36.1,79239.62,0.0,0.03118,6e-05,2.3177]
[1778863749844,36.1,79239.94,0.0,0.0312,6e-05,2.31868]
[1778863756895,36.1,79238.18,0.0,0.03109,6e-05,2.31199]
[1778863761931,36.1,79231.91,0.0,0.03072,6e-05,2.28911]
[1778863763944,36.1,79223.65,0.0,0.03024,6e-05,2.25935]
[1778863769283,36.1,79217.93,0.0,0.02992,6e-05,2.23925]
[1778863775021,36.11,79215.53,0.0,0.02972,6e-05,2.2255]
[1778863780056,36.11,79213.34,0.0,0.0296,6e-05,2.2181]
[1778863785092,36.11,79210.12,0.0,0.02943,6e-05,2.20708]
[1778863790126,36.11,79214.72,0.0,0.02969,6e-05,2.22374]
[1778863795161,36.11,79216.96,0.0,0.02983,6e-05,2.23203]
[1778863800200,36.11,79222.71,0.0,0.03016,6e-05,2.25282]
[1778863805231,36.11,79224.41,0.0,0.03026,6e-05,2.25914]
[1778863807247,36.11,79233.31,0.0,0.03078,6e-05,2.29125]
[1778863813293,36.11,79232.2,0.0,0.03071,6e-05,2.2872]
[1778863818321,36.11,79233.1,0.0,0.03076,6e-05,2.29044]
[1778863823361,36.11,79237.41,0.0,0.03101,6e-05,2.30594]
[1778863827386,36.11,79244.85,0.0,0.03145,6e-05,2.33288]
[1778863832420,36.11,79245.6,0.0,0.03141,6e-05,2.32945]
[1778863835441,36.11,79238.36,0.0,0.03098,6e-05,2.30276]
[1778863841483,36.11,79243.46,0.0,0.03128,6e-05,2.321]
[1778863846518,36.11,79246.01,0.0,0.03142,6e-05,2.3299]
[1778863853568,36.1,79245.93,0.0,0.03141,6e-05,2.32899]
[1778863857602,36.1,79233.24,0.0,0.03065,6e-05,2.28243]
[1778863862637,36.1,79232.25,0.0,0.0306,6e-05,2.27886]
[1778863867668,36.1,79236.49,0.0,0.03084,6e-05,2.29424]
[1778863871697,36.1,79228.98,0.0,0.03041,6e-05,2.26704]
[1778863873714,36.1,79240.22,0.0,0.03106,6e-05,2.30785]
[1778863876733,36.1,79231.68,0.0,0.03056,6e-05,2.27677]
[1778863881766,36.1,79231.19,0.0,0.03054,6e-05,2.27515]
[1778863886801,36.1,79232.32,0.0,0.0306,6e-05,2.27938]
[1778863888821,36.1,79240.65,0.0,0.03109,6e-05,2.30969]
[1778863893855,36.1,79243.48,0.0,0.03118,6e-05,2.31414]
[1778863898892,36.1,79245.09,0.0,0.03128,6e-05,2.3198]
[1778863903926,36.1,79240.61,0.0,0.03101,6e-05,2.30318]
[1778863906947,36.1,79219.57,0.0,0.02979,6e-05,2.22731]
[1778863911982,36.1,79224.48,0.0,0.03007,6e-05,2.24517]
[1778863917018,36.1,79222.95,0.0,0.02999,6e-05,2.23997]
[1778863922052,36.1,79219.43,0.0,0.0298,6e-05,2.22779]
[1778863928095,36.11,79218.73,0.0,0.02977,6e-05,2.22583]
[1778863933130,36.11,79213.51,0.0,0.02948,6e-05,2.20798]
[1778863938165,36.11,79213.14,0.0,0.02947,6e-05,2.20728]
[1778863943200,36.12,79211.55,0.0,0.02939,6e-05,2.2023]
[1778863949259,36.12,79210.37,0.0,0.02934,6e-05,2.19896]
[1778863954279,36.12,79215.81,0.0,0.02958,6e-05,2.21318]
[1778863959314,36.12,79214.79,0.0,0.02953,6e-05,2.21018]
[1778863965357,36.13,79215.01,0.0,0.02956,6e-05,2.2117]
[1778863969519,36.15,79192.77,0.0,0.02838,5e-05,2.13775]
[1778863975426,36.15,79187.41,0.0,0.02812,5e-05,2.12089]
[1778863980773,36.16,79185.9,0.0,0.02806,5e-05,2.11705]
[1778863984489,36.16,79177.18,0.0,0.02761,5e-05,2.08848]
[1778863987822,36.17,79146.51,0.0,0.02602,5e-05,1.98691]
[1778863989524,36.17,79136.33,0.0,0.02553,5e-05,1.95511]
[1778863994559,36.19,79137.43,0.0,0.02562,5e-05,1.96128]
[1778864000913,36.2,79146.78,0.0,0.02613,5e-05,1.99431]
[1778864006653,36.21,79150.59,0.0,0.02638,5e-05,2.01019]
[1778864008670,36.22,79158.92,0.0,0.02683,5e-05,2.03863]
[1778864011688,36.22,79168.81,0.0,0.0273,5e-05,2.0675]
[1778864013702,36.23,79177.88,0.0,0.02779,5e-05,2.09882]
[1778864018738,36.23,79186.73,0.0,0.02829,5e-05,2.13052]
[1778864023771,36.24,79190.93,0.0,0.02854,5e-05,2.14621]
[1778864028811,36.24,79190.34,0.0,0.02852,5e-05,2.14529]
[1778864032838,36.25,79197.44,0.0,0.02893,6e-05,2.17084]
[1778864037874,36.25,79201.66,0.0,0.02918,6e-05,2.18651]
[1778864042934,36.26,79198.31,0.0,0.02901,6e-05,2.17572]
[1778864044923,36.26,79206.38,0.0,0.02946,6e-05,2.20435]
[1778864049957,36.26,79205.53,0.0,0.02943,6e-05,2.2021]
[1778864054993,36.27,79206.41,0.0,0.02949,6e-05,2.20594]
[1778864060028,36.27,79209.08,0.0,0.02965,6e-05,2.21606]
[1778864065064,36.27,79211.98,0.0,0.02983,6e-05,2.22694]
[1778864067080,36.27,79203.51,0.0,0.02935,6e-05,2.19731]
[1778864070098,36.28,79194.25,0.0,0.02885,6e-05,2.1655]
[1778864075132,36.28,79192.82,0.0,0.02871,6e-05,2.15609]
[1778864078153,36.28,79185.15,0.0,0.02831,5e-05,2.13029]
[1778864083189,36.29,79181.33,0.0,0.02812,5e-05,2.11851]
[1778864086209,36.29,79193.68,0.0,0.02881,6e-05,2.16183]
[1778864091555,36.3,79189.61,0.0,0.0286,5e-05,2.1487]
[1778864095273,36.3,79182.14,0.0,0.0282,5e-05,2.1239]
[1778864100309,36.31,79181.06,0.0,0.02817,5e-05,2.12147]
[1778864105344,36.31,79187.59,0.0,0.02854,5e-05,2.14507]
[1778864110379,36.32,79186.09,0.0,0.02848,5e-05,2.14096]
[1778864115414,36.32,79191.24,0.0,0.02877,6e-05,2.15975]
[1778864118435,36.33,79198.68,0.0,0.0292,6e-05,2.18619]
[1778864123470,36.33,79204.94,0.0,0.02956,6e-05,2.20887]
[1778864128505,36.33,79210.03,0.0,0.02986,6e-05,2.22746]
[1778864133539,36.33,79211.45,0.0,0.02987,6e-05,2.2274]
[1778864138575,36.34,79212.77,0.0,0.02996,6e-05,2.23264]
[1778864143610,36.34,79213.9,0.0,0.03003,6e-05,2.23721]
[1778864148645,36.34,79215.16,0.0,0.03011,6e-05,2.24227]
[1778864153681,36.34,79216.66,0.0,0.03021,6e-05,2.24815]
[1778864158720,36.35,79220.23,0.0,0.03042,6e-05,2.26138]
[1778864160033,36.35,79241.66,0.0,0.03168,6e-05,2.33908]
[1778864165764,36.35,79237.83,0.0,0.03145,6e-05,2.32489]
[1778864170816,36.34,79241.37,0.0,0.03165,6e-05,2.3376]
[1778864172120,36.34,79248.87,0.0,0.0321,6e-05,2.36515]
[1778864177862,36.34,79247.76,0.0,0.03203,6e-05,2.36052]
[1778864185918,36.34,79245.33,0.0,0.03187,6e-05,2.35086]
[1778864190966,36.34,79247.5,0.0,0.03199,6e-05,2.35842]
[1778864193986,36.34,79236.69,0.0,0.03127,6e-05,2.31272]
[1778864198015,36.33,79228.62,0.0,0.03078,6e-05,2.28253]
[1778864203050,36.33,79228.49,0.0,0.03077,6e-05,2.28195]
[1778864208085,36.33,79233.71,0.0,0.03107,6e-05,2.30069]
[1778864213121,36.33,79236.39,0.0,0.03123,6e-05,2.31018]
[1778864217148,36.33,79243.35,0.0,0.03164,6e-05,2.33536]
[1778864222183,36.33,79236.88,0.0,0.03125,6e-05,2.3113]
[1778864224197,36.33,79227.54,0.0,0.0307,6e-05,2.2774]
[1778864229233,36.33,79230.15,0.0,0.03085,6e-05,2.28676]
[1778864234269,36.33,79232.48,0.0,0.03098,6e-05,2.2951]
[1778864239304,36.32,79232.69,0.0,0.03099,6e-05,2.29572]
[1778864244340,36.32,79231.84,0.0,0.03094,6e-05,2.29242]
[1778864249376,36.32,79230.27,0.0,0.03084,6e-05,2.28653]
[1778864254412,36.32,79228.62,0.0,0.03067,6e-05,2.27469]
[1778864259446,36.32,79229.34,0.0,0.03071,6e-05,2.27709]
[1778864264481,36.32,79228.65,0.0,0.03067,6e-05,2.27442]
[1778864269516,36.32,79229.43,0.0,0.03071,6e-05,2.27703]
[1778864274552,36.32,79240.81,0.0,0.03137,6e-05,2.31801]
[1778864277572,36.32,79230.52,0.0,0.03076,6e-05,2.28035]
[1778864282893,36.32,79225.17,0.0,0.03045,6e-05,2.26087]
[1778864287643,36.31,79232.62,0.0,0.03088,6e-05,2.2875]
[1778864292962,36.31,79235.35,0.0,0.03103,6e-05,2.2968]
[1778864297715,36.31,79224.89,0.0,0.03042,6e-05,2.25873]
[1778864299729,36.31,79213.2,0.0,0.02975,6e-05,2.21708]
[1778864304764,36.31,79212.27,0.0,0.0297,6e-05,2.21403]
[1778864309800,36.31,79209.01,0.0,0.02952,6e-05,2.20282]
[1778864314840,36.31,79211.31,0.0,0.02958,6e-05,2.20566]
[1778864320882,36.32,79210.99,0.0,0.02957,6e-05,2.205]
[1778864325917,36.32,79212.91,0.0,0.02969,6e-05,2.21217]
[1778864331959,36.32,79218.3,0.0,0.03,6e-05,2.2317]
[1778864336994,36.32,79219.23,0.0,0.03006,6e-05,2.23524]
[1778864342031,36.32,79215.2,0.0,0.02983,6e-05,2.22122]
[1778864347067,36.32,79219.23,0.0,0.03007,6e-05,2.23583]
[1778864352102,36.32,79219.46,0.0,0.03008,6e-05,2.23691]
[1778864357140,36.33,79223.76,0.0,0.03033,6e-05,2.25239]
[1778864362177,36.33,79223.77,0.0,0.03034,6e-05,2.25257]
[1778864370230,36.33,79225.99,0.0,0.03047,6e-05,2.26062]
[1778864375274,36.33,79222.91,0.0,0.03022,6e-05,2.24403]
[1778864379295,36.33,79232.18,0.0,0.03076,6e-05,2.27736]
[1778864384330,36.33,79236.49,0.0,0.03101,6e-05,2.29273]
[1778864389369,36.33,79238.2,0.0,0.0311,6e-05,2.29866]
[1778864395407,36.32,79241.41,0.0,0.03128,6e-05,2.30982]
[1778864400442,36.32,79239.48,0.0,0.03116,6e-05,2.30237]
[1778864402456,36.32,79230.86,0.0,0.03065,6e-05,2.27104]
[1778864403734,36.32,79222.11,0.0,0.03015,6e-05,2.23968]
[1778864408502,36.32,79214.86,0.0,0.02974,6e-05,2.21413]
[1778864413807,36.32,79216.3,0.0,0.02982,6e-05,2.21954]
[1778864419578,36.32,79210.87,0.0,0.02952,6e-05,2.20082]
[1778864423877,36.33,79202.78,0.0,0.02908,6e-05,2.17289]
[1778864429648,36.33,79208.15,0.0,0.02939,6e-05,2.19245]
[1778864434681,36.33,79212.68,0.0,0.02958,6e-05,2.20322]
[1778864439716,36.33,79213.28,0.0,0.02962,6e-05,2.20574]
[1778864444017,36.34,79202.91,0.0,0.02904,6e-05,2.16973]
[1778864449788,36.34,79210.4,0.0,0.02948,6e-05,2.19664]
[1778864454822,36.34,79210.68,0.0,0.0295,6e-05,2.19807]
[1778864459858,36.34,79207.41,0.0,0.02932,6e-05,2.18713]
[1778864464894,36.35,79207.68,0.0,0.02935,6e-05,2.18869]
[1778864469928,36.35,79202.72,0.0,0.02908,6e-05,2.17203]
[1778864474229,36.35,79190.87,0.0,0.02844,5e-05,2.13165]
[1778864480001,36.36,79185.58,0.0,0.02817,5e-05,2.11489]
[1778864483347,36.36,79199.77,0.0,0.02896,6e-05,2.16451]
[1778864484298,36.36,79208.04,0.0,0.02943,6e-05,2.19377]
[1778864489431,36.37,79212.71,0.0,0.0297,6e-05,2.21056]
[1778864495105,36.37,79225.21,0.0,0.03035,6e-05,2.24984]
[1778864496112,36.37,79232.42,0.0,0.03077,6e-05,2.27574]
[1778864500140,36.37,79239.55,0.0,0.03119,6e-05,2.30146]
[1778864505177,36.37,79237.15,0.0,0.03104,6e-05,2.2925]
[1778864508204,36.37,79229.82,0.0,0.03061,6e-05,2.26597]
[1778864513235,36.37,79220.19,0.0,0.03006,6e-05,2.2317]
[1778864518270,36.37,79216.44,0.0,0.02985,6e-05,2.21866]
[1778864522298,36.37,79208.14,0.0,0.02939,6e-05,2.18976]
[1778864527334,36.37,79205.18,0.0,0.02923,6e-05,2.18009]
[1778864532369,36.38,79205.13,0.0,0.02924,6e-05,2.18064]
[1778864537403,36.38,79199.25,0.0,0.02893,6e-05,2.16108]
[1778864542437,36.38,79204.43,0.0,0.02923,6e-05,2.18001]
[1778864547473,36.39,79204.57,0.0,0.02925,6e-05,2.18133]
[1778864549487,36.39,79213.57,0.0,0.02976,6e-05,2.21326]
[1778864554524,36.39,79209.89,0.0,0.02949,6e-05,2.19518]
[1778864559577,36.4,79207.68,0.0,0.02938,6e-05,2.18822]
[1778864564863,36.4,79214.95,0.0,0.0298,6e-05,2.21458]
[1778864570639,36.4,79221.66,0.0,0.0302,6e-05,2.23902]
[1778864576680,36.4,79225.08,0.0,0.0304,6e-05,2.25164]
[1778864582722,36.41,79225.35,0.0,0.03042,6e-05,2.25294]
[1778864587758,36.41,79216.76,0.0,0.02994,6e-05,2.22274]
[1778864593799,36.41,79211.91,0.0,0.02967,6e-05,2.20629]
[1778864598834,36.41,79195.54,0.0,0.02877,6e-05,2.14986]
[1778864605146,36.42,79193.77,0.0,0.02869,6e-05,2.14504]
[1778864613940,36.43,79193.8,0.0,0.02865,5e-05,2.14152]
[1778864619980,36.43,79193.13,0.0,0.02864,5e-05,2.14053]
[1778864625286,36.44,79194.98,0.0,0.02876,6e-05,2.14822]
[1778864632066,36.45,79198.0,0.0,0.02895,6e-05,2.15991]
[1778864639115,36.45,79194.47,0.0,0.02878,6e-05,2.14924]
[1778864644150,36.46,79188.99,0.0,0.02849,5e-05,2.13148]
[1778864648179,36.46,79181.93,0.0,0.02813,5e-05,2.10834]
[1778864653213,36.47,79181.69,0.0,0.02813,5e-05,2.10877]
[1778864658249,36.47,79184.52,0.0,0.0283,5e-05,2.11959]
[1778864663283,36.48,79185.71,0.0,0.02839,5e-05,2.12475]
[1778864665570,36.48,79206.18,0.0,0.02953,6e-05,2.19618]
[1778864671341,36.48,79214.83,0.0,0.02996,6e-05,2.22142]
[1778864673358,36.49,79206.07,0.0,0.02946,6e-05,2.19091]
[1778864678389,36.49,79204.14,0.0,0.02937,6e-05,2.18479]
[1778864683423,36.49,79203.33,0.0,0.02933,6e-05,2.18254]
[1778864688459,36.49,79191.15,0.0,0.02867,5e-05,2.14104]
[1778864693495,36.5,79197.55,0.0,0.02903,6e-05,2.16409]
[1778864698529,36.5,79200.77,0.0,0.02923,6e-05,2.17608]
[1778864703566,36.51,79204.37,0.0,0.02944,6e-05,2.18935]
[1778864707593,36.51,79216.53,0.0,0.03014,6e-05,2.2327]
[1778864712628,36.51,79220.22,0.0,0.03035,6e-05,2.2461]
[1778864717662,36.51,79215.69,0.0,0.0301,6e-05,2.23028]
[1778864722706,36.51,79221.99,0.0,0.03047,6e-05,2.25294]
[1778864725993,36.51,79214.02,0.0,0.03001,6e-05,2.22481]
[1778864731766,36.52,79210.39,0.0,0.02974,6e-05,2.20691]
[1778864732773,36.52,79201.62,0.0,0.02925,6e-05,2.17636]
[1778864737812,36.52,79199.6,0.0,0.02915,6e-05,2.17032]
[1778864742843,36.53,79197.93,0.0,0.02908,6e-05,2.16556]
[1778864747882,36.53,79203.08,0.0,0.02938,6e-05,2.1845]
[1778864750900,36.53,79213.15,0.0,0.02996,6e-05,2.22034]
[1778864756207,36.54,79215.93,0.0,0.03013,6e-05,2.2308]
[1778864761997,36.54,79219.29,0.0,0.03033,6e-05,2.24334]
[1778864766277,36.54,79236.92,0.0,0.03136,6e-05,2.30687]
[1778864771086,36.54,79251.02,0.0,0.0322,6e-05,2.35825]
[1778864772064,36.54,79269.63,0.0,0.03334,6e-05,2.42727]
[1778864777099,36.53,79273.94,0.0,0.03358,6e-05,2.44159]
[1778864781128,36.52,79281.7,0.0,0.03402,6e-05,2.46804]
[1778864783153,36.51,79308.13,0.0,0.03571,7e-05,2.56934]
[1778864788182,36.51,79307.21,0.0,0.03561,7e-05,2.56357]
[1778864791203,36.5,79302.43,0.0,0.0352,7e-05,2.53745]
[1778864793217,36.45,79294.73,0.0,0.0345,6e-05,2.49574]
[1778864794224,36.4,79286.84,0.0,0.03383,6e-05,2.45548]
[1778864796497,36.32,79276.85,0.0,0.03289,6e-05,2.39907]
[1778864802280,36.26,79277.2,0.0,0.0327,6e-05,2.38739]
[1778864805305,36.25,79267.81,0.0,0.03208,6e-05,2.34999]
[1778864808326,36.24,79259.91,0.0,0.03157,6e-05,2.31871]
[1778864810340,36.24,79252.34,0.0,0.03112,6e-05,2.29097]
[1778864812354,36.24,79259.67,0.0,0.03154,6e-05,2.31709]
[1778864817389,36.24,79259.55,0.0,0.03153,6e-05,2.31638]
[1778864822424,36.24,79267.24,0.0,0.03199,6e-05,2.34454]
[1778864827459,36.23,79269.8,0.0,0.03214,6e-05,2.35364]
[1778864832495,36.23,79271.18,0.0,0.03222,6e-05,2.35841]
[1778864833505,36.23,79280.75,0.0,0.0328,6e-05,2.39406]
[1778864838539,36.23,79282.71,0.0,0.0329,6e-05,2.40009]
[1778864843574,36.22,79273.95,0.0,0.03232,6e-05,2.36487]
[1778864844581,36.21,79265.95,0.0,0.03183,6e-05,2.33451]
[1778864849616,36.2,79260.4,0.0,0.03145,6e-05,2.31149]
[1778864852636,36.2,79269.94,0.0,0.03195,6e-05,2.34078]
[1778864857681,36.2,79274.04,0.0,0.03219,6e-05,2.35558]
[1778864862710,36.2,79274.14,0.0,0.03219,6e-05,2.35556]
[1778864867745,36.2,79272.63,0.0,0.03209,6e-05,2.34963]
[1778864872781,36.19,79269.36,0.0,0.03189,6e-05,2.33724]
[1778864873786,36.19,79259.78,0.0,0.03131,6e-05,2.302]
[1778864875803,36.19,79248.15,0.0,0.03063,6e-05,2.25984]
[1778864879830,36.2,79239.12,0.0,0.03011,6e-05,2.22787]
[1778864884865,36.2,79236.33,0.0,0.02996,6e-05,2.21867]
[1778864889900,36.2,79238.55,0.0,0.0301,6e-05,2.22727]
[1778864893928,36.21,79245.4,0.0,0.03051,6e-05,2.25237]
[1778864898963,36.21,79245.41,0.0,0.03052,6e-05,2.25285]
[1778864907275,36.21,79245.37,0.0,0.03052,6e-05,2.25342]
[1778864913063,36.21,79245.78,0.0,0.03048,6e-05,2.24969]
[1778864915077,36.21,79254.81,0.0,0.03102,6e-05,2.28254]
[1778864920112,36.22,79257.08,0.0,0.03116,6e-05,2.29099]
[1778864925147,36.22,79259.49,0.0,0.0313,6e-05,2.29996]
[1778864930181,36.22,79261.8,0.0,0.03144,6e-05,2.30851]
[1778864935217,36.22,79263.81,0.0,0.03156,6e-05,2.31599]
[1778864937486,36.22,79274.05,0.0,0.03218,6e-05,2.35383]
[1778864939247,36.22,79266.69,0.0,0.03174,6e-05,2.32656]
[1778864941260,36.22,79259.7,0.0,0.03132,6e-05,2.30097]
[1778864943274,36.22,79268.99,0.0,0.03188,6e-05,2.33515]
[1778864949317,36.22,79272.62,0.0,0.0321,6e-05,2.34838]
[1778864954352,36.22,79271.09,0.0,0.032,6e-05,2.34254]
[1778864957639,36.22,79261.7,0.0,0.03143,6e-05,2.30794]
[1778864963416,36.22,79256.3,0.0,0.03111,6e-05,2.28842]
[1778864968450,36.22,79252.03,0.0,0.03087,6e-05,2.27326]
[1778864971471,36.22,79263.5,0.0,0.03148,6e-05,2.3095]
[1778864976506,36.22,79256.81,0.0,0.03108,6e-05,2.28515]
[1778864981541,36.22,79251.9,0.0,0.0308,6e-05,2.2678]
[1778864986577,36.22,79250.11,0.0,0.0307,6e-05,2.26181]
[1778864991612,36.23,79248.55,0.0,0.03062,6e-05,2.25669]
[1778864996648,36.23,79243.5,0.0,0.03033,6e-05,2.23907]
[1778865001683,36.23,79252.66,0.0,0.03088,6e-05,2.27257]
[1778865006821,36.23,79247.22,0.0,0.03056,6e-05,2.25316]
[1778865006901,36.23,79236.52,0.0,0.02994,6e-05,2.21496]
[1778865011752,36.24,79245.07,0.0,0.03045,6e-05,2.24621]
[1778865016788,36.24,79247.13,0.0,0.03057,6e-05,2.25399]
[1778865021824,36.24,79248.32,0.0,0.03065,6e-05,2.25867]
[1778865026859,36.24,79251.49,0.0,0.03084,6e-05,2.27047]
[1778865031894,36.24,79253.56,0.0,0.03089,6e-05,2.27243]
[1778865036931,36.24,79261.04,0.0,0.03134,6e-05,2.29981]
[1778865039949,36.24,79253.73,0.0,0.03091,6e-05,2.27327]
[1778865044989,36.24,79250.89,0.0,0.03075,6e-05,2.26331]
[1778865050024,36.25,79243.98,0.0,0.03035,6e-05,2.23894]
[1778865053045,36.25,79231.33,0.0,0.02963,6e-05,2.19433]
[1778865058349,36.25,79229.39,0.0,0.02953,6e-05,2.18843]
[1778865064122,36.26,79235.72,0.0,0.02991,6e-05,2.21197]
[1778865069157,36.26,79235.82,0.0,0.02993,6e-05,2.2131]
[1778865074192,36.26,79241.17,0.0,0.03025,6e-05,2.23291]
[1778865078498,36.27,79248.42,0.0,0.03068,6e-05,2.25932]
[1778865084271,36.27,79248.77,0.0,0.03071,6e-05,2.26107]
[1778865089299,36.27,79251.11,0.0,0.03086,6e-05,2.26996]
[1778865094332,36.27,79250.55,0.0,0.03075,6e-05,2.26253]
[1778865098638,36.27,79261.4,0.0,0.0314,6e-05,2.30218]
[1778865104402,36.27,79264.24,0.0,0.03157,6e-05,2.31263]
[1778865109437,36.27,79260.64,0.0,0.03136,6e-05,2.29954]
[1778865114472,36.28,79254.44,0.0,0.031,6e-05,2.27734]
[1778865119508,36.28,79253.91,0.0,0.03097,6e-05,2.27586]
[1778865124543,36.28,79251.64,0.0,0.03085,6e-05,2.26812]
[1778865129582,36.28,79247.76,0.0,0.03063,6e-05,2.25469]
[1778865134617,36.29,79258.3,0.0,0.03126,6e-05,2.29343]
[1778865138961,36.29,79265.71,0.0,0.0317,6e-05,2.3206]
[1778865144687,36.28,79265.63,0.0,0.03168,6e-05,2.31905]
[1778865150732,36.27,79267.6,0.0,0.03176,6e-05,2.32375]
[1778865155764,36.27,79269.52,0.0,0.0318,6e-05,2.32492]
[1778865160799,36.27,79270.78,0.0,0.03187,6e-05,2.32949]
[1778865165834,36.27,79270.99,0.0,0.03188,6e-05,2.33014]
[1778865170871,36.27,79262.65,0.0,0.03138,6e-05,2.2994]
[1778865175904,36.27,79262.87,0.0,0.03139,6e-05,2.30036]
[1778865180939,36.27,79263.63,0.0,0.03144,6e-05,2.30334]
[1778865185976,36.27,79258.03,0.0,0.03111,6e-05,2.28314]
[1778865189120,36.27,79234.53,0.0,0.02974,6e-05,2.19908]
[1778865191010,36.27,79224.9,0.0,0.02919,6e-05,2.16445]
[1778865194033,36.26,79215.06,0.0,0.02863,6e-05,2.12977]
[1778865199067,36.27,79211.83,0.0,0.02847,6e-05,2.12011]
[1778865204108,36.28,79210.51,0.0,0.02842,6e-05,2.11702]
[1778865206118,36.28,79203.05,0.0,0.02802,5e-05,2.09204]
[1778865208131,36.28,79195.99,0.0,0.02765,5e-05,2.06869]
[1778865213166,36.29,79195.72,0.0,0.0276,5e-05,2.06413]
[1778865217194,36.3,79187.87,0.0,0.0272,5e-05,2.03924]
[1778865222229,36.31,79190.71,0.0,0.02739,5e-05,2.05089]
[1778865227265,36.32,79188.65,0.0,0.02731,5e-05,2.04598]
[1778865232300,36.33,79187.23,0.0,0.02727,5e-05,2.04327]
[1778865237335,36.34,79187.26,0.0,0.0273,5e-05,2.04541]
[1778865242370,36.35,79185.26,0.0,0.02723,5e-05,2.04067]
[1778865247405,36.36,79186.1,0.0,0.0273,5e-05,2.04539]
[1778865252441,36.37,79185.8,0.0,0.02732,5e-05,2.04626]
[1778865257475,36.38,79184.51,0.0,0.02728,5e-05,2.0439]
[1778865262512,36.39,79185.01,0.0,0.02734,5e-05,2.04755]
[1778865267547,36.39,79184.18,0.0,0.02732,5e-05,2.04674]
[1778865272581,36.4,79184.15,0.0,0.02729,5e-05,2.04316]
[1778865276611,36.41,79191.36,0.0,0.0277,5e-05,2.06897]
[1778865281646,36.42,79197.33,0.0,0.02805,5e-05,2.09089]
[1778865286683,36.43,79199.39,0.0,0.02818,5e-05,2.09947]
[1778865291717,36.43,79203.04,0.0,0.02841,5e-05,2.11343]
[1778865293732,36.44,79210.48,0.0,0.02883,6e-05,2.1396]
[1778865298767,36.44,79214.4,0.0,0.02906,6e-05,2.15431]
[1778865303803,36.45,79214.82,0.0,0.02911,6e-05,2.15683]
[1778865308836,36.45,79212.34,0.0,0.02898,6e-05,2.14926]
[1778865313872,36.46,79215.0,0.0,0.02915,6e-05,2.15949]
[1778865317900,36.46,79222.0,0.0,0.02955,6e-05,2.1846]
[1778865322937,36.46,79223.57,0.0,0.02966,6e-05,2.19087]
[1778865327972,36.47,79222.86,0.0,0.02963,6e-05,2.18912]
[1778865333007,36.47,79229.58,0.0,0.02995,6e-05,2.20782]
[1778865338043,36.47,79230.29,0.0,0.03,6e-05,2.21093]
[1778865342070,36.47,79241.96,0.0,0.03068,6e-05,2.25292]
[1778865347107,36.48,79238.83,0.0,0.03051,6e-05,2.24205]
[1778865352146,36.48,79238.35,0.0,0.03049,6e-05,2.24082]
[1778865357178,36.48,79238.48,0.0,0.0305,6e-05,2.24168]
[1778865362212,36.48,79237.94,0.0,0.03048,6e-05,2.24017]
[1778865367246,36.48,79244.23,0.0,0.03085,6e-05,2.26302]
[1778865372281,36.49,79242.98,0.0,0.03078,6e-05,2.25886]
[1778865377316,36.49,79244.4,0.0,0.03087,6e-05,2.26424]
[1778865382352,36.49,79248.81,0.0,0.03113,6e-05,2.28028]
[1778865387386,36.49,79245.82,0.0,0.03096,6e-05,2.2696]
[1778865390735,36.49,79238.45,0.0,0.03053,6e-05,2.24324]
[1778865396451,36.49,79237.62,0.0,0.03041,6e-05,2.23494]
[1778865398463,36.49,79230.66,0.0,0.03001,6e-05,2.21038]
[1778865403497,36.49,79225.36,0.0,0.02972,6e-05,2.19232]
[1778865408533,36.5,79224.09,0.0,0.02966,6e-05,2.18858]
[1778865413570,36.5,79222.69,0.0,0.02959,6e-05,2.18437]
[1778865416590,36.5,79215.74,0.0,0.02921,6e-05,2.16056]
[1778865421626,36.51,79210.11,0.0,0.02891,6e-05,2.14194]
[1778865426661,36.51,79207.72,0.0,0.02879,6e-05,2.13473]
[1778865431696,36.52,79207.89,0.0,0.02882,6e-05,2.13635]
[1778865435725,36.52,79199.74,0.0,0.02838,5e-05,2.10919]
[1778865441085,36.53,79197.02,0.0,0.02825,5e-05,2.1012]
[1778865446802,36.53,79194.49,0.0,0.02814,5e-05,2.09431]
[1778865451836,36.54,79199.83,0.0,0.02838,5e-05,2.10833]
[1778865456872,36.55,79200.24,0.0,0.02843,5e-05,2.11107]
[1778865461907,36.55,79200.62,0.0,0.02847,5e-05,2.11372]
[1778865466943,36.56,79195.89,0.0,0.02824,5e-05,2.09901]
[1778865471977,36.57,79193.95,0.0,0.02815,5e-05,2.09392]
[1778865477018,36.57,79197.8,0.0,0.02839,5e-05,2.10847]
[1778865482054,36.58,79201.26,0.0,0.0286,6e-05,2.12169]
[1778865487095,36.59,79206.5,0.0,0.02891,6e-05,2.14096]
[1778865490121,36.59,79194.42,0.0,0.02826,5e-05,2.10029]
[1778865494152,36.6,79186.22,0.0,0.02783,5e-05,2.07379]
[1778865499188,36.6,79189.99,0.0,0.02806,5e-05,2.08815]
[1778865504222,36.61,79192.69,0.0,0.02823,5e-05,2.09878]
[1778865509257,36.62,79198.55,0.0,0.02858,6e-05,2.12017]
[1778865514293,36.62,79201.61,0.0,0.0287,6e-05,2.12634]
[1778865519327,36.63,79207.19,0.0,0.02903,6e-05,2.14681]
[1778865526376,36.64,79207.1,0.0,0.02905,6e-05,2.1484]
[1778865531412,36.64,79211.88,0.0,0.02934,6e-05,2.16604]
[1778865538460,36.65,79212.72,0.0,0.02941,6e-05,2.17032]
[1778865543496,36.65,79212.6,0.0,0.02941,6e-05,2.17085]
[1778865545509,36.66,79196.75,0.0,0.02854,5e-05,2.1166]
[1778865550544,36.66,79195.1,0.0,0.02847,5e-05,2.11236]
[1778865556586,36.67,79191.96,0.0,0.02833,5e-05,2.10328]
[1778865559607,36.67,79200.47,0.0,0.02881,6e-05,2.1331]
[1778865564642,36.68,79202.7,0.0,0.02895,6e-05,2.14181]
[1778865569677,36.68,79207.47,0.0,0.02923,6e-05,2.1592]
[1778865574711,36.69,79212.48,0.0,0.02945,6e-05,2.17177]
[1778865579747,36.69,79215.07,0.0,0.02961,6e-05,2.18154]
[1778865582078,36.69,79223.65,0.0,0.0301,6e-05,2.21186]
[1778865587803,36.69,79224.41,0.0,0.03015,6e-05,2.2151]
[1778865592839,36.7,79225.02,0.0,0.0302,6e-05,2.21767]
[1778865597874,36.7,79225.3,0.0,0.03022,6e-05,2.21904]
[1778865603916,36.7,79226.43,0.0,0.03029,6e-05,2.22344]
[1778865607944,36.7,79218.01,0.0,0.02981,6e-05,2.19411]
[1778865612983,36.7,79218.56,0.0,0.02985,6e-05,2.19665]
[1778865618016,36.71,79221.83,0.0,0.03005,6e-05,2.20871]
[1778865623053,36.71,79222.85,0.0,0.03012,6e-05,2.21285]
[1778865628087,36.71,79212.1,0.0,0.02952,6e-05,2.17575]
[1778865633122,36.72,79215.18,0.0,0.02963,6e-05,2.18155]
[1778865634546,36.72,79240.09,0.0,0.03107,6e-05,2.26986]
[1778865640171,36.72,79239.53,0.0,0.03104,6e-05,2.26789]
[1778865645206,36.72,79238.86,0.0,0.031,6e-05,2.26554]
[1778865650245,36.72,79236.74,0.0,0.03088,6e-05,2.25798]
[1778865655281,36.72,79230.31,0.0,0.0305,6e-05,2.23525]
[1778865661324,36.72,79230.41,0.0,0.03052,6e-05,2.23595]
[1778865666359,36.72,79232.76,0.0,0.03066,6e-05,2.24456]
[1778865671397,36.72,79231.5,0.0,0.03059,6e-05,2.24037]
[1778865676438,36.72,79232.62,0.0,0.03066,6e-05,2.24463]
[1778865681478,36.73,79233.41,0.0,0.03071,6e-05,2.24771]
[1778865685506,36.73,79226.34,0.0,0.0303,6e-05,2.22288]
[1778865690540,36.73,79227.26,0.0,0.03036,6e-05,2.22666]
[1778865695578,36.73,79226.6,0.0,0.03026,6e-05,2.21902]
[1778865696583,36.73,79216.45,0.0,0.02968,6e-05,2.18349]
[1778865701618,36.74,79213.78,0.0,0.02954,6e-05,2.17502]
[1778865706653,36.74,79217.97,0.0,0.02979,6e-05,2.19038]
[1778865711688,36.74,79219.01,0.0,0.02986,6e-05,2.19468]
[1778865716723,36.74,79223.71,0.0,0.03014,6e-05,2.21171]
[1778865721758,36.75,79222.28,0.0,0.03007,6e-05,2.20719]
[1778865726794,36.75,79222.38,0.0,0.03008,6e-05,2.20808]
[1778865731829,36.75,79226.03,0.0,0.0303,6e-05,2.22148]
[1778865736866,36.75,79228.39,0.0,0.03044,6e-05,2.23025]
[1778865741901,36.76,79228.76,0.0,0.03047,6e-05,2.23197]
[1778865746935,36.76,79229.92,0.0,0.03054,6e-05,2.23642]
[1778865749957,36.76,79237.07,0.0,0.03096,6e-05,2.26209]
[1778865754991,36.76,79238.36,0.0,0.03097,6e-05,2.261]
[1778865760037,36.76,79239.9,0.0,0.03106,6e-05,2.26662]
[1778865765065,36.76,79240.37,0.0,0.03109,6e-05,2.26834]
[1778865770101,36.76,79240.63,0.0,0.0311,6e-05,2.26929]
[1778865775135,36.76,79243.63,0.0,0.03128,6e-05,2.28002]
[1778865778157,36.76,79256.87,0.0,0.03207,6e-05,2.32792]
[1778865779164,36.76,79263.93,0.0,0.0325,6e-05,2.3537]
[1778865783489,36.76,79273.14,0.0,0.03305,6e-05,2.38713]
[1778865785787,36.75,79281.68,0.0,0.03358,6e-05,2.41865]
[1778865791300,36.75,79287.08,0.0,0.03389,6e-05,2.43742]
[1778865796334,36.74,79281.52,0.0,0.03352,6e-05,2.4152]
[1778865801369,36.74,79277.96,0.0,0.03328,6e-05,2.40078]
[1778865806404,36.73,79277.51,0.0,0.03324,6e-05,2.39806]
[1778865808418,36.73,79270.08,0.0,0.03277,6e-05,2.37006]
[1778865813703,36.72,79270.86,0.0,0.03272,6e-05,2.36595]
[1778865819495,36.72,79270.49,0.0,0.03269,6e-05,2.36378]
[1778865824529,36.72,79274.78,0.0,0.03294,6e-05,2.37878]
[1778865829564,36.71,79274.1,0.0,0.03288,6e-05,2.37532]
[1778865834600,36.71,79272.62,0.0,0.03277,6e-05,2.36894]
[1778865839635,36.7,79270.44,0.0,0.03262,6e-05,2.36002]
[1778865844670,36.7,79271.91,0.0,0.0327,6e-05,2.36461]
[1778865847693,36.7,79279.24,0.0,0.03314,6e-05,2.39125]
[1778865852727,36.69,79283.32,0.0,0.03337,6e-05,2.40512]
[1778865856757,36.69,79290.82,0.0,0.03383,6e-05,2.43228]
[1778865861790,36.68,79285.88,0.0,0.03349,6e-05,2.41227]
[1778865867831,36.67,79287.81,0.0,0.03359,6e-05,2.41795]
[1778865872874,36.67,79285.58,0.0,0.03335,6e-05,2.40227]
[1778865876895,36.66,79298.51,0.0,0.03415,6e-05,2.45004]
[1778865881930,36.66,79297.22,0.0,0.03404,6e-05,2.44345]
[1778865885957,36.65,79290.19,0.0,0.03357,6e-05,2.41569]
[1778865890998,36.65,79283.48,0.0,0.03313,6e-05,2.38931]
[1778865894014,36.64,79275.62,0.0,0.03263,6e-05,2.3595]
[1778865899049,36.64,79274.54,0.0,0.03255,6e-05,2.35463]
[1778865904345,36.64,79274.02,0.0,0.03251,6e-05,2.35187]
[1778865910127,36.63,79276.38,0.0,0.03263,6e-05,2.35951]
[1778865913149,36.63,79283.36,0.0,0.03306,6e-05,2.38489]
[1778865914415,36.63,79293.5,0.0,0.03369,6e-05,2.42268]
[1778865919192,36.62,79303.2,0.0,0.03428,6e-05,2.45802]
[1778865924485,36.61,79306.56,0.0,0.03447,6e-05,2.46915]
[1778865929262,36.61,79316.16,0.0,0.03506,7e-05,2.50436]
[1778865934556,36.6,79317.73,0.0,0.03505,7e-05,2.50243]
[1778865940339,36.59,79311.77,0.0,0.03463,6e-05,2.47749]
[1778865945374,36.58,79311.33,0.0,0.03458,6e-05,2.4743]
[1778865950409,36.58,79313.0,0.0,0.03466,6e-05,2.47923]
[1778865955444,36.57,79315.73,0.0,0.03481,7e-05,2.48825]
[1778865960479,36.56,79317.69,0.0,0.03492,7e-05,2.49432]
[1778865962493,36.56,79327.32,0.0,0.03554,7e-05,2.53102]
[1778865967538,36.55,79331.62,0.0,0.03579,7e-05,2.54596]
[1778865972572,36.54,79337.7,0.0,0.03616,7e-05,2.56783]
[1778865976599,36.53,79345.75,0.0,0.03668,7e-05,2.59782]
[1778865981636,36.52,79342.97,0.0,0.03644,7e-05,2.58431]
[1778865986670,36.51,79343.05,0.0,0.03641,7e-05,2.58219]
[1778865991708,36.5,79343.77,0.0,0.03633,7e-05,2.57625]
[1778865996744,36.49,79342.98,0.0,0.03623,7e-05,2.57062]
[1778866001780,36.48,79339.18,0.0,0.03594,7e-05,2.55314]
[1778866002786,36.48,79354.09,0.0,0.03694,7e-05,2.61168]
[1778866007820,36.47,79351.93,0.0,0.03674,7e-05,2.60013]
[1778866010847,36.46,79337.05,0.0,0.03571,7e-05,2.53973]
[1778866015889,36.45,79331.19,0.0,0.03528,7e-05,2.5146]
[1778866017896,36.44,79319.79,0.0,0.03451,6e-05,2.46931]
[1778866022942,36.43,79320.75,0.0,0.03454,6e-05,2.47121]
[1778866027979,36.43,79316.0,0.0,0.03421,6e-05,2.45127]
[1778866032014,36.42,79299.46,0.0,0.03314,6e-05,2.38743]
[1778866037042,36.42,79301.18,0.0,0.03323,6e-05,2.39296]
[1778866042077,36.41,79301.46,0.0,0.03323,6e-05,2.39303]
[1778866047113,36.41,79296.23,0.0,0.03289,6e-05,2.3725]
[1778866052148,36.41,79303.64,0.0,0.03326,6e-05,2.39373]
[1778866055170,36.4,79312.22,0.0,0.0338,6e-05,2.42545]
[1778866057184,36.4,79319.97,0.0,0.03429,6e-05,2.45454]
[1778866062219,36.4,79344.07,0.0,0.03585,7e-05,2.54674]
[1778866067254,36.39,79349.45,0.0,0.03617,7e-05,2.56571]
[1778866072291,36.38,79349.84,0.0,0.03616,7e-05,2.56494]
[1778866078332,36.36,79354.43,0.0,0.03642,7e-05,2.58013]
[1778866082361,36.35,79366.43,0.0,0.0372,7e-05,2.626]
[1778866087400,36.34,79370.82,0.0,0.03745,7e-05,2.64058]
[1778866092436,36.33,79370.49,0.0,0.03738,7e-05,2.63616]
[1778866097470,36.31,79372.57,0.0,0.03747,7e-05,2.64145]
[1778866102505,36.3,79376.21,0.0,0.03767,7e-05,2.65307]
[1778866105828,36.29,79386.54,0.0,0.03836,7e-05,2.69317]
[1778866111568,36.27,79379.96,0.0,0.03774,7e-05,2.65567]
[1778866113582,36.27,79387.26,0.0,0.03823,7e-05,2.68403]
[1778866118616,36.25,79390.29,0.0,0.03838,7e-05,2.69283]
[1778866123652,36.24,79390.49,0.0,0.03833,7e-05,2.68991]
[1778866128690,36.14,79391.9,0.0,0.03802,7e-05,2.67234]
[1778866133727,36.04,79391.46,0.0,0.0376,7e-05,2.64802]
[1778866138764,36.03,79392.41,0.0,0.03761,7e-05,2.64857]
[1778866143796,36.01,79391.75,0.0,0.0375,7e-05,2.64255]
[1778866147832,35.98,79375.63,0.0,0.03624,7e-05,2.56887]
[1778866152868,35.96,79377.49,0.0,0.03632,7e-05,2.57371]
[1778866157904,35.95,79373.81,0.0,0.03602,7e-05,2.55641]
[1778866162947,35.94,79371.47,0.0,0.03582,7e-05,2.54467]
[1778866164959,35.94,79348.14,0.0,0.03425,7e-05,2.4521]
[1778866166256,35.94,79340.16,0.0,0.03372,6e-05,2.42068]
[1778866170999,35.93,79334.34,0.0,0.03326,6e-05,2.39138]
[1778866176036,35.93,79331.42,0.0,0.03305,6e-05,2.37922]
[1778866181073,35.92,79327.07,0.0,0.03276,6e-05,2.36185]
[1778866186112,35.92,79329.15,0.0,0.03288,6e-05,2.36876]
[1778866191143,35.92,79330.1,0.0,0.03292,6e-05,2.37155]
[1778866196178,35.91,79331.06,0.0,0.03297,6e-05,2.37439]
[1778866201213,35.91,79327.05,0.0,0.0327,6e-05,2.35846]
[1778866206248,35.91,79335.99,0.0,0.03326,6e-05,2.39174]
[1778866211283,35.9,79339.66,0.0,0.03348,6e-05,2.40485]
[1778866216318,35.9,79340.88,0.0,0.03354,6e-05,2.4085]
[1778866221362,35.89,79346.77,0.0,0.03391,6e-05,2.43014]
[1778866226680,35.89,79345.27,0.0,0.03379,6e-05,2.42302]
[1778866231426,35.88,79335.09,0.0,0.03303,6e-05,2.37684]
[1778866236750,35.88,79337.1,0.0,0.03315,6e-05,2.3838]
[1778866238476,35.88,79344.35,0.0,0.03361,6e-05,2.41101]
[1778866242502,35.87,79335.87,0.0,0.03305,6e-05,2.37789]
[1778866247538,35.87,79331.61,0.0,0.03277,6e-05,2.36102]
[1778866252574,35.87,79327.44,0.0,0.0325,6e-05,2.34468]
[1778866257606,35.87,79327.18,0.0,0.03247,6e-05,2.34317]
[1778866262643,35.86,79332.46,0.0,0.03279,6e-05,2.36259]
[1778866267677,35.86,79328.18,0.0,0.03251,6e-05,2.34578]
[1778866272713,35.86,79326.48,0.0,0.0324,6e-05,2.33891]
[1778866277749,35.86,79329.05,0.0,0.03255,6e-05,2.34811]
[1778866282783,35.85,79329.43,0.0,0.03257,6e-05,2.34903]
[1778866285804,35.85,79340.56,0.0,0.03327,6e-05,2.39097]
[1778866288828,35.85,79347.91,0.0,0.03373,6e-05,2.41862]
[1778866291846,35.85,79333.79,0.0,0.03274,6e-05,2.35798]
[1778866297177,35.84,79343.49,0.0,0.03335,6e-05,2.39424]
[1778866302924,35.84,79343.86,0.0,0.03335,6e-05,2.39458]
[1778866307959,35.83,79347.23,0.0,0.03355,6e-05,2.40649]
[1778866312994,35.83,79351.53,0.0,0.03381,7e-05,2.42193]
[1778866318029,35.82,79351.78,0.0,0.03381,7e-05,2.42165]
[1778866323065,35.82,79351.26,0.0,0.03375,6e-05,2.41842]
[1778866328100,35.81,79357.13,0.0,0.03411,7e-05,2.4399]
[1778866333135,35.81,79355.88,0.0,0.03401,7e-05,2.43371]
[1778866338170,35.8,79357.32,0.0,0.03408,7e-05,2.43793]
[1778866343210,35.8,79359.23,0.0,0.03418,7e-05,2.4441]
[1778866348246,35.79,79365.23,0.0,0.03456,7e-05,2.46623]
[1778866353280,35.78,79371.91,0.0,0.03489,7e-05,2.48472]
[1778866358315,35.78,79369.04,0.0,0.03468,7e-05,2.4719]
[1778866363351,35.77,79369.97,0.0,0.03471,7e-05,2.47409]
[1778866368389,35.76,79369.89,0.0,0.03468,7e-05,2.47234]
[1778866373422,35.76,79374.93,0.0,0.03499,7e-05,2.49035]
[1778866375007,35.75,79376.95,0.0,0.03512,7e-05,2.49802]
[1778866375436,35.75,79378.57,0.0,0.03522,7e-05,2.5041]
[1778866380471,35.75,79374.53,0.0,0.03492,7e-05,2.48647]
[1778866385506,35.74,79374.9,0.0,0.03492,7e-05,2.48607]
[1778866390541,35.73,79373.93,0.0,0.03483,7e-05,2.48103]
[1778866395578,35.73,79365.67,0.0,0.03426,7e-05,2.44715]
[1778866397885,35.72,79376.46,0.0,0.03496,7e-05,2.48899]
[1778866403634,35.72,79376.25,0.0,0.03492,7e-05,2.48627]
[1778866405548,35.72,79376.25,0.0,0.03492,7e-05,2.48627]
[1778866405555,35.71,79380.74,0.0,0.03521,7e-05,2.50371]
[1778866407183,35.71,79380.78,0.0,0.03521,7e-05,2.50317]
[1778866407195,35.71,79392.43,0.0,0.036,7e-05,2.54966]
[1778866412697,35.7,79395.76,0.0,0.0361,7e-05,2.55416]
[1778866417990,35.69,79396.06,0.0,0.03609,7e-05,2.5535]
[1778866418019,35.69,79396.4,0.0,0.0361,7e-05,2.55441]
[1778866423782,35.68,79395.05,0.0,0.03596,7e-05,2.54621]
[1778866426801,35.67,79402.81,0.0,0.03647,7e-05,2.5756]
[1778866431831,35.66,79401.16,0.0,0.03632,7e-05,2.5669]
[1778866436866,35.65,79399.31,0.0,0.03615,7e-05,2.55697]
[1778866441901,35.64,79398.53,0.0,0.03605,7e-05,2.5514]
[1778866445929,35.63,79384.06,0.0,0.03502,7e-05,2.49126]
[1778866448238,35.63,79395.02,0.0,0.03576,7e-05,2.53452]
[1778866453986,35.62,79394.78,0.0,0.0357,7e-05,2.53084]
[1778866456008,35.61,79401.63,0.0,0.03615,7e-05,2.55746]
[1778866461035,35.6,79401.4,0.0,0.03609,7e-05,2.55406]
[1778866466070,35.59,79407.91,0.0,0.0365,7e-05,2.57789]
[1778866467081,35.59,79397.85,0.0,0.0358,7e-05,2.53673]
[1778866472113,35.58,79395.79,0.0,0.03554,7e-05,2.52001]
[1778866476141,35.57,79385.55,0.0,0.03481,7e-05,2.47758]
[1778866481177,35.56,79387.41,0.0,0.03491,7e-05,2.48314]
[1778866487218,35.55,79391.41,0.0,0.03514,7e-05,2.49667]
[1778866492253,35.55,79388.81,0.0,0.03493,7e-05,2.48443]
[1778866497292,35.54,79391.23,0.0,0.03506,7e-05,2.49217]
[1778866502327,35.53,79395.85,0.0,0.03534,7e-05,2.5086]
[1778866506357,35.52,79407.16,0.0,0.03609,7e-05,2.55231]
[1778866511396,35.51,79409.24,0.0,0.03619,7e-05,2.55822]
[1778866516431,35.5,79411.07,0.0,0.03627,7e-05,2.56321]
[1778866521470,35.49,79414.99,0.0,0.0365,7e-05,2.57655]
[1778866526506,35.48,79419.53,0.0,0.03677,7e-05,2.59244]
[1778866529525,35.47,79412.1,0.0,0.03623,7e-05,2.56055]
[1778866534561,35.46,79411.19,0.0,0.03604,7e-05,2.54811]
[1778866539596,35.45,79413.95,0.0,0.03619,7e-05,2.55691]
[1778866544631,35.44,79417.84,0.0,0.03641,7e-05,2.56974]
[1778866549666,35.43,79411.6,0.0,0.03593,7e-05,2.54196]
[1778866554702,35.42,79405.22,0.0,0.03546,7e-05,2.51419]
[1778866559735,35.41,79405.18,0.0,0.03542,7e-05,2.51202]
[1778866564770,35.4,79404.89,0.0,0.03536,7e-05,2.50887]
[1778866569806,35.39,79404.88,0.0,0.03533,7e-05,2.50687]
[1778866573834,35.39,79396.56,0.0,0.03474,7e-05,2.47212]
[1778866576855,35.38,79387.28,0.0,0.0341,7e-05,2.4345]
[1778866579168,35.38,79378.41,0.0,0.03351,7e-05,2.3993]
[1778866584911,35.38,79376.22,0.0,0.03334,7e-05,2.38958]
[1778866589946,35.37,79382.43,0.0,0.03373,7e-05,2.41269]
[1778866595989,35.37,79383.11,0.0,0.03368,7e-05,2.40793]
[1778866599310,35.36,79394.73,0.0,0.03444,7e-05,2.45292]
[1778866605055,35.35,79402.18,0.0,0.03491,7e-05,2.48074]
[1778866610096,35.35,79406.9,0.0,0.0352,7e-05,2.49786]
[1778866615131,35.34,79411.71,0.0,0.0355,7e-05,2.51533]
[1778866620164,35.33,79415.93,0.0,0.03575,7e-05,2.53028]
[1778866622179,35.33,79406.2,0.0,0.03507,7e-05,2.49033]
[1778866627214,35.32,79408.96,0.0,0.03523,7e-05,2.49956]
[1778866630234,35.31,79402.27,0.0,0.03475,7e-05,2.4717]
[1778866635270,35.31,79397.59,0.0,0.03441,7e-05,2.45159]
[1778866640306,35.3,79398.2,0.0,0.03443,7e-05,2.45253]
[1778866645342,35.3,79400.72,0.0,0.03457,7e-05,2.46108]
[1778866652390,35.29,79401.59,0.0,0.03451,7e-05,2.45618]
[1778866657427,35.28,79403.17,0.0,0.03459,7e-05,2.46091]
[1778866662462,35.27,79404.02,0.0,0.03462,7e-05,2.46272]
[1778866667500,35.11,79404.75,0.0,0.03403,7e-05,2.4282]
[1778866668504,35.07,79397.39,0.0,0.03339,7e-05,2.39045]
[1778866673544,35.06,79396.99,0.0,0.03333,7e-05,2.38674]
[1778866678574,35.06,79394.95,0.0,0.03317,7e-05,2.37728]
[1778866683609,35.05,79395.81,0.0,0.03322,7e-05,2.37985]
[1778866688648,35.05,79390.0,0.0,0.03281,7e-05,2.35581]
[1778866692676,35.03,79382.0,0.0,0.03225,6e-05,2.32196]
[1778866696701,35.02,79374.73,0.0,0.03174,6e-05,2.29138]
[1778866697712,35.02,79365.93,0.0,0.03116,6e-05,2.25674]
[1778866698718,35.01,79355.88,0.0,0.03053,6e-05,2.21855]
[1778866699720,35.01,79344.04,0.0,0.02981,6e-05,2.1748]
[1778866703752,35.01,79337.01,0.0,0.02936,6e-05,2.1474]
[1778866708783,35.0,79338.39,0.0,0.02941,6e-05,2.15052]
[1778866710801,34.99,79351.08,0.0,0.03016,6e-05,2.19629]
[1778866711805,34.99,79359.32,0.0,0.03058,6e-05,2.22016]
[1778866716842,34.99,79363.84,0.0,0.03084,6e-05,2.23633]
[1778866719469,34.99,79363.17,0.0,0.0308,6e-05,2.23402]
[1778866719476,34.99,79363.17,0.0,0.0308,6e-05,2.23402]
[1778866719861,34.99,79362.22,0.0,0.03075,6e-05,2.23057]
[1778866730221,34.99,79358.7,0.0,0.03055,6e-05,2.21855]
[1778866735974,35.0,79360.01,0.0,0.03064,6e-05,2.22411]
[1778866741009,35.0,79361.28,0.0,0.03073,6e-05,2.22948]
[1778866742016,35.0,79369.48,0.0,0.03124,6e-05,2.26027]
[1778866747051,35.0,79372.29,0.0,0.03142,6e-05,2.27106]
[1778866750263,35.0,79373.61,0.0,0.0315,6e-05,2.27612]
[1778866750341,35.0,79403.2,0.0,0.03341,7e-05,2.39031]
[1778866752851,35.0,79403.2,0.0,0.03341,7e-05,2.39031]
[1778866752917,35.0,79413.97,0.0,0.03412,7e-05,2.4324]
[1778866758130,34.99,79417.26,0.0,0.03432,7e-05,2.44429]
[1778866761809,34.99,79416.33,0.0,0.03425,7e-05,2.44003]
[1778866766814,34.98,79419.38,0.0,0.0344,7e-05,2.44889]
[1778866766818,34.98,79419.38,0.0,0.0344,7e-05,2.44889]
[1778866771827,34.96,79426.99,0.0,0.03484,7e-05,2.47469]
[1778866771832,34.96,79426.99,0.0,0.03484,7e-05,2.47469]
[1778866776845,34.94,79427.17,0.0,0.03471,7e-05,2.46546]
[1778866781853,34.85,79429.08,0.0,0.03447,7e-05,2.45145]
[1778866781857,34.85,79429.08,0.0,0.03447,7e-05,2.45145]
[1778866786863,34.83,79429.81,0.0,0.03444,7e-05,2.45002]
[1778866786868,34.83,79429.81,0.0,0.03444,7e-05,2.45002]
[1778866791875,34.81,79421.88,0.0,0.03383,7e-05,2.41421]
[1778866791880,34.81,79421.88,0.0,0.03383,7e-05,2.41421]
[1778866796888,34.8,79422.57,0.0,0.03381,7e-05,2.41302]
[1778866796897,34.8,79422.57,0.0,0.03381,7e-05,2.41302]
[1778866801904,34.78,79421.91,0.0,0.0337,7e-05,2.40638]
[1778866801912,34.78,79421.91,0.0,0.0337,7e-05,2.40638]
[1778866806917,34.76,79424.61,0.0,0.03381,7e-05,2.41309]
[1778866806928,34.76,79424.61,0.0,0.03381,7e-05,2.41309]
[1778866811938,34.74,79428.16,0.0,0.03398,7e-05,2.4232]
[1778866811945,34.74,79428.16,0.0,0.03398,7e-05,2.4232]
[1778866816953,34.73,79425.52,0.0,0.03377,7e-05,2.41057]
[1778866816957,34.73,79425.52,0.0,0.03377,7e-05,2.41057]
[1778866821963,34.73,79422.83,0.0,0.03356,7e-05,2.39788]
[1778866821968,34.73,79422.83,0.0,0.03356,7e-05,2.39788]
[1778866826974,34.71,79423.43,0.0,0.03353,7e-05,2.39636]
[1778866826980,34.71,79423.43,0.0,0.03353,7e-05,2.39636]
[1778866831985,34.7,79419.33,0.0,0.03322,7e-05,2.37819]
[1778866831992,34.7,79419.33,0.0,0.03322,7e-05,2.37819]
[1778866836999,34.68,79419.71,0.0,0.0331,7e-05,2.3698]
[1778866837003,34.68,79419.71,0.0,0.0331,7e-05,2.3698]
[1778866842013,34.67,79411.83,0.0,0.03252,7e-05,2.33522]
[1778866842019,34.67,79411.83,0.0,0.03252,7e-05,2.33522]
[1778866842725,34.66,79400.78,0.0,0.03177,6e-05,2.29039]
[1778866847027,34.65,79406.8,0.0,0.03214,6e-05,2.31232]
[1778866847032,34.65,79400.57,0.0,0.03173,6e-05,2.28762]
[1778866852037,34.64,79399.1,0.0,0.03158,6e-05,2.27899]
[1778866852041,34.64,79399.1,0.0,0.03158,6e-05,2.27899]
[1778866857046,34.62,79396.02,0.0,0.03134,6e-05,2.26422]
[1778866857051,34.62,79396.02,0.0,0.03134,6e-05,2.26422]
[1778866862059,34.61,79394.99,0.0,0.03122,6e-05,2.25749]
[1778866862063,34.61,79394.99,0.0,0.03122,6e-05,2.25749]
[1778866867076,34.6,79395.16,0.0,0.03118,6e-05,2.2548]
[1778866872072,34.59,79398.37,0.0,0.03135,6e-05,2.2648]
[1778866872078,34.59,79398.37,0.0,0.03135,6e-05,2.2648]
[1778866877086,34.58,79397.84,0.0,0.03127,6e-05,2.26057]
[1778866882094,34.57,79394.76,0.0,0.03104,6e-05,2.24673]
[1778866882099,34.57,79394.76,0.0,0.03104,6e-05,2.24673]
[1778866887037,34.56,79387.56,0.0,0.03055,6e-05,2.21674]
[1778866887107,34.56,79387.56,0.0,0.03055,6e-05,2.21674]
[1778866892117,34.55,79389.65,0.0,0.03056,6e-05,2.21626]
[1778866897126,34.54,79389.03,0.0,0.03049,6e-05,2.21193]
[1778866897130,34.54,79389.03,0.0,0.03049,6e-05,2.21193]
[1778866902134,34.53,79378.59,0.0,0.02981,6e-05,2.17052]
[1778866902138,34.53,79378.59,0.0,0.02981,6e-05,2.17052]
[1778866907149,34.52,79377.97,0.0,0.02973,6e-05,2.16611]
[1778866907201,34.52,79377.97,0.0,0.02973,6e-05,2.16611]
[1778866907262,34.52,79356.08,0.0,0.02842,6e-05,2.08547]
[1778866912207,34.51,79355.33,0.0,0.02835,6e-05,2.08133]
[1778866912212,34.51,79355.33,0.0,0.02835,6e-05,2.08133]
[1778866917220,34.5,79359.44,0.0,0.02857,6e-05,2.09521]
[1778866917226,34.5,79359.44,0.0,0.02857,6e-05,2.09521]
[1778866922238,34.5,79364.65,0.0,0.02886,6e-05,2.11279]
[1778866925304,34.49,79354.07,0.0,0.02822,6e-05,2.07333]
[1778866927244,34.49,79352.83,0.0,0.02814,6e-05,2.06866]
[1778866927249,34.49,79352.83,0.0,0.02814,6e-05,2.06866]
[1778866932258,34.49,79352.48,0.0,0.02811,6e-05,2.06647]
[1778866937253,34.48,79356.88,0.0,0.02835,6e-05,2.08143]
[1778866937257,34.48,79356.88,0.0,0.02835,6e-05,2.08143]
[1778866942265,34.48,79359.33,0.0,0.02848,6e-05,2.08933]
[1778866942269,34.48,79359.33,0.0,0.02848,6e-05,2.08933]
[1778866944438,34.49,79348.09,0.0,0.02784,6e-05,2.0502]
[1778866946660,34.49,79345.75,0.0,0.02772,6e-05,2.04234]
[1778866951770,34.5,79350.84,0.0,0.02799,6e-05,2.05779]
[1778866957532,34.51,79348.26,0.0,0.02788,6e-05,2.0514]
[1778866962567,34.53,79345.01,0.0,0.02773,6e-05,2.04218]
[1778866966595,34.53,79353.72,0.0,0.02827,6e-05,2.07522]
[1778866971913,34.54,79344.9,0.0,0.02779,6e-05,2.04568]
[1778866978680,34.56,79343.69,0.0,0.02777,6e-05,2.04461]
[1778866983720,34.57,79341.56,0.0,0.02769,6e-05,2.03936]
[1778866988750,34.58,79341.23,0.0,0.02771,6e-05,2.04048]
[1778866989851,34.58,79341.23,0.0,0.02771,6e-05,2.04048]
[1778866994858,34.57,79334.66,0.0,0.02731,6e-05,2.01593]
[1778866994864,34.57,79334.66,0.0,0.02731,6e-05,2.01593]
[1778866995281,34.57,79333.6,0.0,0.02725,6e-05,2.01195]
[1778867000834,34.57,79332.0,0.0,0.02713,6e-05,2.00491]
[1778867005870,34.56,79337.29,0.0,0.02742,6e-05,2.02294]
[1778867010908,34.57,79338.85,0.0,0.02754,6e-05,2.0302]
[1778867016949,34.58,79340.74,0.0,0.02761,6e-05,2.0334]
[1778867022263,34.59,79341.41,0.0,0.02768,6e-05,2.03788]
[1778867024490,34.59,79341.41,0.0,0.02769,6e-05,2.03823]
[1778867029189,34.6,79342.92,0.0,0.0278,6e-05,2.04496]
[1778867034070,34.61,79331.55,0.0,0.02718,6e-05,2.00695]
[1778867039106,34.62,79333.69,0.0,0.02734,6e-05,2.01641]
[1778867044146,34.63,79331.96,0.0,0.02728,6e-05,2.01255]
[1778867049177,34.63,79332.14,0.0,0.02731,6e-05,2.01464]
[1778867051191,34.64,79339.48,0.0,0.02774,6e-05,2.041]
[1778867056224,34.63,79346.55,0.0,0.02812,6e-05,2.0646]
[1778867061259,34.62,79347.4,0.0,0.02814,6e-05,2.06597]
[1778867066297,34.62,79349.25,0.0,0.02824,6e-05,2.07228]
[1778867071330,34.62,79350.5,0.0,0.02824,6e-05,2.07112]
[1778867076365,34.62,79351.82,0.0,0.02832,6e-05,2.07586]
[1778867081400,34.62,79352.22,0.0,0.02834,6e-05,2.0773]
[1778867086435,34.62,79350.3,0.0,0.02823,6e-05,2.0704]
[1778867092752,34.62,79351.39,0.0,0.0283,6e-05,2.07432]
[1778867098518,34.62,79349.21,0.0,0.02817,6e-05,2.06649]
[1778867102822,34.62,79341.78,0.0,0.02774,6e-05,2.03997]
[1778867108589,34.62,79334.09,0.0,0.0273,6e-05,2.01279]
[1778867112893,34.62,79341.19,0.0,0.0277,6e-05,2.03788]
[1778867113747,34.62,79341.19,0.0,0.0277,6e-05,2.03788]
[1778867113805,34.62,79351.91,0.0,0.02833,6e-05,2.07619]
[1778867115580,34.62,79352.17,0.0,0.02834,6e-05,2.07712]
[1778867121684,34.62,79356.95,0.0,0.02862,6e-05,2.09438]
[1778867126716,34.62,79355.82,0.0,0.02856,6e-05,2.09029]
[1778867131751,34.62,79366.1,0.0,0.02909,6e-05,2.12196]
[1778867136786,34.62,79369.96,0.0,0.02932,6e-05,2.13611]
[1778867141822,34.62,79370.42,0.0,0.02935,6e-05,2.1378]
[1778867144844,34.62,79359.91,0.0,0.02872,6e-05,2.09941]
[1778867149878,34.62,79363.39,0.0,0.02893,6e-05,2.11207]
[1778867154913,34.62,79364.94,0.0,0.02902,6e-05,2.11772]
[1778867159948,34.62,79363.74,0.0,0.02895,6e-05,2.11334]
[1778867164983,34.62,79366.88,0.0,0.02914,6e-05,2.12481]
[1778867170049,34.62,79373.14,0.0,0.02952,6e-05,2.14781]
[1778867175054,34.62,79368.4,0.0,0.02923,6e-05,2.13038]
[1778867180089,34.62,79368.6,0.0,0.02924,6e-05,2.13111]
[1778867185125,34.62,79367.34,0.0,0.02917,6e-05,2.1265]
[1778867190167,34.62,79366.32,0.0,0.02911,6e-05,2.12276]
[1778867195203,34.62,79366.52,0.0,0.02904,6e-05,2.11776]
[1778867200239,34.62,79360.66,0.0,0.02869,6e-05,2.09644]
[1778867201248,34.62,79353.46,0.0,0.02827,6e-05,2.07045]
[1778867206282,34.62,79348.56,0.0,0.02798,6e-05,2.05289]
[1778867211317,34.62,79354.13,0.0,0.02831,6e-05,2.07285]
[1778867216350,34.62,79355.67,0.0,0.0284,6e-05,2.0784]
[1778867221386,34.62,79350.5,0.0,0.0281,6e-05,2.05983]
[1778867226421,34.62,79350.16,0.0,0.02808,6e-05,2.05861]
[1778867231456,34.62,79342.06,0.0,0.02761,6e-05,2.02977]
[1778867236491,34.62,79333.64,0.0,0.02713,6e-05,2.0001]
[1778867239512,34.62,79326.31,0.0,0.02672,6e-05,1.97454]
[1778867244549,34.62,79324.75,0.0,0.02663,6e-05,1.96912]
[1778867249582,34.62,79329.81,0.0,0.02691,6e-05,1.98671]
[1778867254616,34.62,79336.08,0.0,0.0272,6e-05,2.00311]
[1778867259652,34.62,79337.95,0.0,0.0273,6e-05,2.00968]
[1778867264687,34.62,79343.98,0.0,0.02765,6e-05,2.03098]
[1778867269722,34.62,79350.09,0.0,0.028,6e-05,2.05272]
[1778867274757,34.62,79350.92,0.0,0.02805,6e-05,2.05569]
[1778867279792,34.62,79356.93,0.0,0.0284,6e-05,2.07727]
[1778867284827,34.62,79357.67,0.0,0.02844,6e-05,2.07993]
[1778867289862,34.62,79357.23,0.0,0.02842,6e-05,2.07835]
[1778867294896,34.62,79361.72,0.0,0.02868,6e-05,2.09458]
[1778867296911,34.62,79354.35,0.0,0.02825,6e-05,2.06798]
[1778867301946,34.62,79351.18,0.0,0.02806,6e-05,2.05662]
[1778867306980,34.62,79351.53,0.0,0.02808,6e-05,2.05787]
[1778867311010,34.62,79346.27,0.0,0.02771,6e-05,2.0335]
[1778867316044,34.62,79341.94,0.0,0.02746,6e-05,2.01817]
[1778867321079,34.62,79340.34,0.0,0.02737,6e-05,2.01252]
[1778867326114,34.62,79338.26,0.0,0.02725,6e-05,2.0052]
[1778867329135,34.62,79327.21,0.0,0.02663,6e-05,1.96665]
[1778867334453,34.62,79322.94,0.0,0.02639,6e-05,1.95189]
[1778867340212,34.62,79323.01,0.0,0.02639,6e-05,1.95214]
[1778867345249,34.62,79326.85,0.0,0.02661,6e-05,1.9654]
[1778867350284,34.62,79326.19,0.0,0.02657,6e-05,1.96312]
[1778867354596,34.62,79334.66,0.0,0.02705,6e-05,1.99258]
[1778867360355,34.62,79334.96,0.0,0.02706,6e-05,1.99363]
[1778867365389,34.62,79337.03,0.0,0.02718,6e-05,2.00089]
[1778867370425,34.62,79344.29,0.0,0.02759,6e-05,2.02648]
[1778867375461,34.62,79349.87,0.0,0.02784,6e-05,2.04068]
[1778867385530,34.62,79350.49,0.0,0.02788,6e-05,2.04288]
[1778867390569,34.62,79353.3,0.0,0.02804,6e-05,2.05291]
[1778867395605,34.62,79359.96,0.0,0.02843,6e-05,2.07683]
[1778867400639,34.62,79365.7,0.0,0.02877,6e-05,2.0976]
[1778867405675,34.62,79369.04,0.0,0.02897,6e-05,2.10976]
[1778867410710,34.62,79364.21,0.0,0.02868,6e-05,2.09219]
[1778867414737,34.62,79372.17,0.0,0.02916,6e-05,2.12119]
[1778867419773,34.62,79374.14,0.0,0.02928,6e-05,2.12841]
[1778867425094,34.62,79384.08,0.0,0.02988,6e-05,2.16512]
[1778867430850,34.62,79387.58,0.0,0.0301,6e-05,2.17815]
[1778867432864,34.62,79381.8,0.0,0.02967,6e-05,2.15085]
[1778867436893,34.62,79373.55,0.0,0.02917,6e-05,2.12049]
[1778867441930,34.62,79371.37,0.0,0.02904,6e-05,2.11252]
[1778867447973,34.62,79371.95,0.0,0.02907,6e-05,2.11464]
[1778867453006,34.62,79371.22,0.0,0.02903,6e-05,2.11197]
[1778867458041,34.62,79371.69,0.0,0.02906,6e-05,2.11369]
[1778867463077,34.62,79376.09,0.0,0.02932,6e-05,2.12981]
[1778867468112,34.62,79377.08,0.0,0.02938,6e-05,2.13345]
[1778867471134,34.62,79384.6,0.0,0.02984,6e-05,2.16123]
[1778867474154,34.62,79375.08,0.0,0.02926,6e-05,2.1261]
[1778867479189,34.62,79376.16,0.0,0.02933,6e-05,2.13006]
[1778867484224,34.62,79379.53,0.0,0.02953,6e-05,2.14247]
[1778867489259,34.62,79378.88,0.0,0.02949,6e-05,2.14007]
[1778867494294,34.62,79378.4,0.0,0.02939,6e-05,2.13252]
[1778867497316,34.62,79371.12,0.0,0.02895,6e-05,2.10586]
[1778867502350,34.62,79365.0,0.0,0.02858,6e-05,2.08364]
[1778867507386,34.62,79364.59,0.0,0.02856,6e-05,2.08216]
[1778867512422,34.62,79363.81,0.0,0.02851,6e-05,2.07934]
[1778867517456,34.62,79364.29,0.0,0.02854,6e-05,2.08107]
[1778867522491,34.62,79362.0,0.0,0.02841,6e-05,2.07281]
[1778867527528,34.62,79362.16,0.0,0.02842,6e-05,2.07339]
[1778867532561,34.62,79362.67,0.0,0.02845,6e-05,2.07523]
[1778867537598,34.62,79359.42,0.0,0.02825,6e-05,2.06353]
[1778867542633,34.62,79351.21,0.0,0.02778,6e-05,2.03419]
[1778867544648,34.62,79344.25,0.0,0.02738,6e-05,2.00955]
[1778867554717,34.62,79342.96,0.0,0.02723,6e-05,1.99943]
[1778867559752,34.62,79336.27,0.0,0.02685,6e-05,1.97603]
[1778867564788,34.62,79333.59,0.0,0.0267,6e-05,1.96672]
[1778867569823,34.62,79332.32,0.0,0.02663,6e-05,1.96231]
[1778867572844,34.62,79324.3,0.0,0.02618,6e-05,1.93467]
[1778867577878,34.62,79321.65,0.0,0.02604,5e-05,1.9256]
[1778867582913,34.62,79327.17,0.0,0.02634,6e-05,1.94453]
[1778867587948,34.62,79325.28,0.0,0.02624,6e-05,1.93803]
[1778867592983,34.62,79330.93,0.0,0.02655,6e-05,1.9575]
[1778867598019,34.62,79338.59,0.0,0.02698,6e-05,1.98412]
[1778867599026,34.62,79347.67,0.0,0.0275,6e-05,2.01602]
[1778867605066,34.62,79353.25,0.0,0.02782,6e-05,2.03581]
[1778867612116,34.62,79355.88,0.0,0.0279,6e-05,2.03954]
[1778867617151,34.62,79362.68,0.0,0.0283,6e-05,2.06388]
[1778867622187,34.62,79365.84,0.0,0.02848,6e-05,2.07527]
[1778867627221,34.62,79366.18,0.0,0.02851,6e-05,2.0765]
[1778867636579,34.62,79366.96,0.0,0.02855,6e-05,2.07931]
[1778867643334,34.62,79366.96,0.0,0.02855,6e-05,2.07931]
[1778867648370,34.62,79368.58,0.0,0.02865,6e-05,2.08518]
[1778867653404,34.62,79366.87,0.0,0.02855,6e-05,2.07899]
[1778867658439,34.62,79367.41,0.0,0.02858,6e-05,2.08094]
[1778867663474,34.62,79365.74,0.0,0.02848,6e-05,2.07491]
[1778867668509,34.62,79370.26,0.0,0.02875,6e-05,2.09127]
[1778867674551,34.62,79375.09,0.0,0.02896,6e-05,2.1031]
[1778867680594,34.62,79375.11,0.0,0.02896,6e-05,2.10317]
[1778867685629,34.62,79377.03,0.0,0.02908,6e-05,2.11018]
[1778867686287,34.62,79377.03,0.0,0.02908,6e-05,2.11018]
[1778867691294,34.62,79374.7,0.0,0.02894,6e-05,2.10168]
[1778867691298,34.62,79374.7,0.0,0.02894,6e-05,2.10168]
[1778867696304,34.62,79374.38,0.0,0.02892,6e-05,2.10051]
[1778867696310,34.62,79374.38,0.0,0.02892,6e-05,2.10051]
[1778867696544,34.62,79374.38,0.0,0.02892,6e-05,2.10051]
[1778867702748,34.62,79378.43,0.0,0.02916,6e-05,2.1153]
[1778867707784,34.62,79379.18,0.0,0.02921,6e-05,2.11805]
[1778867712820,34.62,79382.07,0.0,0.02938,6e-05,2.12866]
[1778867717854,34.62,79387.11,0.0,0.02969,6e-05,2.14725]
[1778867722889,34.62,79386.18,0.0,0.02963,6e-05,2.14381]
[1778867727928,34.62,79385.28,0.0,0.02958,6e-05,2.14049]
[1778867734974,34.62,79382.8,0.0,0.02935,6e-05,2.12555]
[1778867740016,34.62,79382.84,0.0,0.02935,6e-05,2.1257]
[1778867745044,34.62,79383.74,0.0,0.02941,6e-05,2.12901]
[1778867749090,34.62,79393.25,0.0,0.02999,6e-05,2.16421]
[1778867754106,34.62,79392.22,0.0,0.02993,6e-05,2.16038]
[1778867759141,34.62,79393.23,0.0,0.02999,6e-05,2.16413]
[1778867764177,34.62,79386.09,0.0,0.02955,6e-05,2.13767]
[1778867767009,34.62,79385.88,0.0,0.02954,6e-05,2.13689]
[1778867769215,34.62,79397.38,0.0,0.03025,6e-05,2.17963]
[1778867772015,34.62,79399.98,0.0,0.03041,6e-05,2.18937]
[1778867772026,34.62,79399.98,0.0,0.03041,6e-05,2.18937]
[1778867777032,34.62,79410.39,0.0,0.03107,6e-05,2.2287]
[1778867777037,34.62,79410.39,0.0,0.03107,6e-05,2.2287]
[1778867777846,34.62,79404.52,0.0,0.03069,6e-05,2.20646]
[1778867777862,34.62,79404.52,0.0,0.03069,6e-05,2.20646]
[1778867781297,34.62,79415.75,0.0,0.03141,6e-05,2.24914]
[1778867782868,34.62,79415.75,0.0,0.03141,6e-05,2.24914]
[1778867782875,34.62,79415.75,0.0,0.03141,6e-05,2.24914]
[1778867783783,34.62,79417.89,0.0,0.03155,6e-05,2.25734]
[1778867786104,34.62,79417.97,0.0,0.03155,6e-05,2.25765]
[1778867786332,34.62,79429.91,0.0,0.03233,7e-05,2.30379]
[1778867787951,34.62,79429.91,0.0,0.03233,7e-05,2.30379]
[1778867787965,34.62,79441.86,0.0,0.03312,7e-05,2.35063]
[1778867790361,34.62,79448.8,0.0,0.03359,7e-05,2.37813]
[1778867793380,34.62,79440.79,0.0,0.03297,7e-05,2.34029]
[1778867796402,34.62,79433.2,0.0,0.03246,7e-05,2.31054]
[1778867801437,34.62,79430.96,0.0,0.03232,7e-05,2.30181]
[1778867806473,34.62,79435.75,0.0,0.03263,7e-05,2.32051]
[1778867811509,34.62,79437.2,0.0,0.03273,7e-05,2.32619]
[1778867816544,34.62,79436.47,0.0,0.03268,7e-05,2.32332]
[1778867820572,34.62,79429.32,0.0,0.03221,7e-05,2.29544]
[1778867825608,34.62,79428.75,0.0,0.03217,7e-05,2.29323]
[1778867830644,34.62,79425.25,0.0,0.03194,7e-05,2.27967]
[1778867835678,34.62,79426.94,0.0,0.03205,7e-05,2.28621]
[1778867840714,34.62,79425.37,0.0,0.03195,7e-05,2.28014]
[1778867841720,34.62,79416.64,0.0,0.03139,6e-05,2.24657]
[1778867843734,34.62,79407.8,0.0,0.03082,6e-05,2.21293]
[1778867846516,34.62,79405.05,0.0,0.03065,6e-05,2.20255]
[1778867848067,34.62,79394.8,0.0,0.03001,6e-05,2.16413]
[1778867848786,34.62,79394.8,0.0,0.03001,6e-05,2.16413]
[1778867854811,34.62,79388.14,0.0,0.02953,6e-05,2.13361]
[1778867856825,34.62,79380.44,0.0,0.02906,6e-05,2.10534]
[1778867861860,34.62,79376.11,0.0,0.0288,6e-05,2.08956]
[1778867866894,34.62,79377.01,0.0,0.02885,6e-05,2.09283]
[1778867871962,34.62,79382.83,0.0,0.0292,6e-05,2.11408]
[1778867876965,34.62,79383.66,0.0,0.02925,6e-05,2.11713]
[1778867882001,34.62,79383.75,0.0,0.02926,6e-05,2.11746]
[1778867887035,34.62,79382.3,0.0,0.02917,6e-05,2.11214]
[1778867892070,34.62,79381.95,0.0,0.02915,6e-05,2.11086]
[1778867897107,34.62,79378.44,0.0,0.02894,6e-05,2.09804]
[1778867902141,34.62,79380.59,0.0,0.02907,6e-05,2.10589]
[1778867907176,34.62,79380.16,0.0,0.02904,6e-05,2.10432]
[1778867912211,34.62,79381.59,0.0,0.02905,6e-05,2.10377]
[1778867917253,34.62,79388.38,0.0,0.02946,6e-05,2.12868]
[1778867923288,34.62,79389.33,0.0,0.02952,6e-05,2.13218]
[1778867928634,34.62,79387.71,0.0,0.02942,6e-05,2.12621]
[1778867935372,34.62,79386.94,0.0,0.02938,6e-05,2.12338]
[1778867941414,34.62,79386.12,0.0,0.02933,6e-05,2.12036]
[1778867943428,34.62,79396.91,0.0,0.02999,6e-05,2.16027]
[1778867948775,34.62,79387.1,0.0,0.02939,6e-05,2.12396]
[1778867954506,34.62,79382.28,0.0,0.02909,6e-05,2.10629]
[1778867959544,34.62,79375.56,0.0,0.02869,6e-05,2.08182]
[1778867964577,34.62,79379.73,0.0,0.02894,6e-05,2.09698]
[1778867969612,34.62,79380.26,0.0,0.02897,6e-05,2.09891]
[1778867974647,34.62,79386.91,0.0,0.0293,6e-05,2.11746]
[1778867979683,34.62,79386.9,0.0,0.0293,6e-05,2.11743]
[1778867984718,34.62,79387.2,0.0,0.02932,6e-05,2.11853]
[1778867989753,34.62,79390.9,0.0,0.02954,6e-05,2.13215]
[1778867993781,34.62,79397.99,0.0,0.02998,6e-05,2.15842]
[1778867999126,34.62,79400.68,0.0,0.03015,6e-05,2.16845]
[1778868004862,34.62,79400.8,0.0,0.03015,6e-05,2.1689]
[1778868008672,34.62,79401.69,0.0,0.03021,6e-05,2.17223]
[1778868009195,34.62,79411.12,0.0,0.0308,6e-05,2.20769]
[1778868010533,34.62,79411.12,0.0,0.0308,6e-05,2.20769]
[1778868015945,34.62,79420.91,0.0,0.03142,6e-05,2.24494]
[1778868016954,34.62,79437.67,0.0,0.03252,7e-05,2.30974]
[1778868018004,34.62,79437.67,0.0,0.03252,7e-05,2.30974]
[1778868018015,34.62,79447.79,0.0,0.03319,7e-05,2.3495]
[1778868021136,34.62,79454.5,0.0,0.03365,7e-05,2.37613]
[1778868022422,34.62,79455.13,0.0,0.03369,7e-05,2.37864]
[1778868025018,34.62,79465.75,0.0,0.03442,7e-05,2.42124]
[1778868027027,34.62,79455.68,0.0,0.03373,7e-05,2.38083]
[1778868029340,34.62,79447.79,0.0,0.03319,7e-05,2.3495]
[1778868035083,34.62,79447.97,0.0,0.03312,7e-05,2.34407]
[1778868039410,34.62,79440.62,0.0,0.03263,7e-05,2.31518]
[1778868042131,34.62,79451.16,0.0,0.03334,7e-05,2.35668]
[1778868047170,34.62,79447.02,0.0,0.03306,7e-05,2.34032]
[1778868051204,34.62,79439.71,0.0,0.03257,7e-05,2.31162]
[1778868055228,34.62,79432.47,0.0,0.0321,7e-05,2.28344]
[1778868060265,34.62,79435.54,0.0,0.0323,7e-05,2.29536]
[1778868063284,34.62,79446.41,0.0,0.03302,7e-05,2.33792]
[1778868068333,34.62,79446.87,0.0,0.03305,7e-05,2.33973]
[1778868072353,34.62,79439.52,0.0,0.03256,7e-05,2.31088]
[1778868077389,34.62,79447.99,0.0,0.03313,7e-05,2.34415]
[1778868079403,34.62,79456.8,0.0,0.03372,7e-05,2.37911]
[1778868082424,34.62,79464.36,0.0,0.03424,7e-05,2.40939]
[1778868087460,34.62,79470.4,0.0,0.03466,7e-05,2.43378]
[1778868092495,34.62,79475.35,0.0,0.03492,7e-05,2.4476]
[1778868097529,34.62,79474.23,0.0,0.03484,7e-05,2.44305]
[1778868102567,34.62,79477.57,0.0,0.03508,7e-05,2.45665]
[1778868105585,34.62,79467.27,0.0,0.03436,7e-05,2.41487]
[1778868108606,34.62,79455.42,0.0,0.03355,7e-05,2.36742]
[1778868112640,34.62,79464.5,0.0,0.03417,7e-05,2.40372]
[1778868117675,34.62,79466.36,0.0,0.0343,7e-05,2.4112]
[1778868122710,34.62,79454.97,0.0,0.03351,7e-05,2.36563]
[1778868127745,34.62,79452.45,0.0,0.03334,7e-05,2.35563]
[1778868130068,34.62,79469.28,0.0,0.0345,7e-05,2.42298]
[1778868135802,34.62,79473.91,0.0,0.03482,7e-05,2.44175]
[1778868138822,34.62,79481.9,0.0,0.03538,7e-05,2.47436]
[1778868143857,34.62,79481.39,0.0,0.03535,7e-05,2.47227]
[1778868148892,34.62,79481.36,0.0,0.03535,7e-05,2.47215]
[1778868153927,34.62,79482.83,0.0,0.03537,7e-05,2.47184]
[1778868157957,34.62,79492.18,0.0,0.03603,7e-05,2.51037]
[1778868162990,34.62,79489.91,0.0,0.03587,7e-05,2.50095]
[1778868168027,34.62,79489.1,0.0,0.03581,7e-05,2.4976]
[1778868173062,34.62,79476.15,0.0,0.03489,7e-05,2.44452]
[1778868175075,34.62,79486.73,0.0,0.03564,7e-05,2.48782]
[1778868180421,34.62,79493.41,0.0,0.03612,7e-05,2.51534]
[1778868184138,34.62,79500.73,0.0,0.03665,7e-05,2.54574]
[1778868189174,34.62,79498.44,0.0,0.03648,7e-05,2.53582]
[1778868194211,34.62,79498.62,0.0,0.03648,7e-05,2.53625]
[1778868199248,34.61,79498.21,0.0,0.03645,7e-05,2.53423]
[1778868204282,34.61,79500.02,0.0,0.03658,7e-05,2.54145]
[1778868209317,34.61,79499.77,0.0,0.03655,7e-05,2.54004]
[1778868214352,34.61,79501.87,0.0,0.03661,7e-05,2.54201]
[1778868219388,34.61,79502.83,0.0,0.03667,7e-05,2.54561]
[1778868224422,34.61,79509.18,0.0,0.03713,7e-05,2.57192]
[1778868229457,34.6,79508.17,0.0,0.03705,7e-05,2.56714]
[1778868234492,34.6,79511.49,0.0,0.03729,7e-05,2.58061]
[1778868239527,34.6,79511.95,0.0,0.03731,7e-05,2.58194]
[1778868244562,34.6,79511.75,0.0,0.03728,7e-05,2.58045]
[1778868246581,34.6,79502.56,0.0,0.0366,7e-05,2.54156]
[1778868251612,34.59,79500.26,0.0,0.03643,7e-05,2.53169]
[1778868256647,34.59,79498.52,0.0,0.0363,7e-05,2.52422]
[1778868261682,34.59,79496.36,0.0,0.03614,7e-05,2.51508]
[1778868266717,34.59,79495.11,0.0,0.03605,7e-05,2.50977]
[1778868271756,34.59,79494.14,0.0,0.03589,7e-05,2.49926]
[1778868276787,34.59,79487.59,0.0,0.03542,7e-05,2.47224]
[1778868281124,34.59,79480.57,0.0,0.03492,7e-05,2.44353]
[1778868286857,34.59,79481.94,0.0,0.03502,7e-05,2.44912]
[1778868291892,34.59,79480.98,0.0,0.03495,7e-05,2.4452]
[1778868296926,34.59,79481.07,0.0,0.03496,7e-05,2.44557]
[1778868301965,34.59,79481.95,0.0,0.03502,7e-05,2.44916]
[1778868306998,34.59,79479.02,0.0,0.03482,7e-05,2.43722]
[1778868311336,34.59,79471.29,0.0,0.03428,7e-05,2.40594]
[1778868313050,34.59,79479.65,0.0,0.03486,7e-05,2.43979]
[1778868315058,34.59,79470.79,0.0,0.03424,7e-05,2.40392]
[1778868320094,34.59,79465.97,0.0,0.03391,7e-05,2.38456]
[1778868324666,34.59,79464.61,0.0,0.03382,7e-05,2.37912]
[1778868324673,34.59,79446.94,0.0,0.03262,7e-05,2.30921]
[1778868326391,34.59,79446.94,0.0,0.03262,7e-05,2.30921]
[1778868326430,34.59,79429.06,0.0,0.03145,6e-05,2.23994]
[1778868331480,34.59,79430.58,0.0,0.03147,6e-05,2.23975]
[1778868336206,34.59,79438.07,0.0,0.03196,7e-05,2.26859]
[1778868341550,34.59,79428.6,0.0,0.03134,6e-05,2.23217]
[1778868346287,34.59,79436.08,0.0,0.03183,7e-05,2.2609]
[1778868351621,34.59,79429.42,0.0,0.03139,6e-05,2.2353]
[1778868356353,34.59,79437.9,0.0,0.03194,7e-05,2.26793]
[1778868361692,34.59,79439.55,0.0,0.03205,7e-05,2.27432]
[1778868365415,34.59,79432.13,0.0,0.03157,6e-05,2.2457]
[1778868368439,34.59,79422.96,0.0,0.03098,6e-05,2.21067]
[1778868369445,34.59,79414.74,0.0,0.03046,6e-05,2.1796]
[1778868375487,34.59,79409.85,0.0,0.03015,6e-05,2.16127]
[1778868380521,34.59,79408.25,0.0,0.03005,6e-05,2.1553]
[1778868385557,34.59,79402.15,0.0,0.02967,6e-05,2.13263]
[1778868389586,34.59,79394.43,0.0,0.0292,6e-05,2.10418]
[1778868394621,34.59,79392.37,0.0,0.029,6e-05,2.09084]
[1778868399656,34.59,79392.67,0.0,0.02902,6e-05,2.09193]
[1778868404691,34.59,79398.96,0.0,0.0294,6e-05,2.115]
[1778868409727,34.59,79402.65,0.0,0.02963,6e-05,2.12862]
[1778868414764,34.59,79400.92,0.0,0.02952,6e-05,2.12223]
[1778868417783,34.59,79391.05,0.0,0.02892,6e-05,2.08602]
[1778868422819,34.59,79390.69,0.0,0.0289,6e-05,2.08471]
[1778868427853,34.59,79390.64,0.0,0.02889,6e-05,2.08453]
[1778868432888,34.59,79390.45,0.0,0.02888,6e-05,2.08384]
[1778868437922,34.59,79390.03,0.0,0.02886,6e-05,2.08231]
[1778868442958,34.59,79389.83,0.0,0.02885,6e-05,2.08158]
[1778868447993,34.59,79392.56,0.0,0.02901,6e-05,2.09153]
[1778868453031,34.59,79395.78,0.0,0.02913,6e-05,2.0975]
[1778868458066,34.59,79391.35,0.0,0.02886,6e-05,2.08133]
[1778868461087,34.59,79400.6,0.0,0.02942,6e-05,2.1152]
[1778868462398,34.59,79407.58,0.0,0.02985,6e-05,2.14103]
[1778868468138,34.59,79409.97,0.0,0.03,6e-05,2.14992]
[1778868472470,34.59,79422.06,0.0,0.03076,6e-05,2.19532]
[1778868476198,34.59,79431.84,0.0,0.03139,6e-05,2.23253]
[1778868481243,34.59,79433.67,0.0,0.03151,6e-05,2.23955]
[1778868486279,34.59,79428.58,0.0,0.03118,6e-05,2.22008]
[1778868490307,34.59,79420.56,0.0,0.03067,6e-05,2.18965]
[1778868495342,34.59,79428.78,0.0,0.03119,6e-05,2.22084]
[1778868500378,34.59,79431.79,0.0,0.03139,6e-05,2.23234]
[1778868505412,34.59,79430.5,0.0,0.0313,6e-05,2.22741]
[1778868510449,34.59,79427.17,0.0,0.03109,6e-05,2.21471]
[1778868515483,34.59,79421.83,0.0,0.03067,6e-05,2.18848]
[1778868520518,34.59,79413.15,0.0,0.03012,6e-05,2.15588]
[1778868522825,34.59,79397.66,0.0,0.02917,6e-05,2.09857]
[1778868528574,34.59,79397.08,0.0,0.02913,6e-05,2.09645]
[1778868533608,34.59,79398.01,0.0,0.02919,6e-05,2.09985]
[1778868538644,34.59,79395.62,0.0,0.02904,6e-05,2.0911]
[1778868543679,34.59,79395.09,0.0,0.02901,6e-05,2.08917]
[1778868546702,34.59,79403.95,0.0,0.02955,6e-05,2.12171]
[1778868551735,34.59,79406.39,0.0,0.0297,6e-05,2.13073]
[1778868556770,34.59,79405.14,0.0,0.02963,6e-05,2.12611]
[1778868561811,34.59,79401.76,0.0,0.02942,6e-05,2.11363]
[1778868564835,34.59,79408.53,0.0,0.02984,6e-05,2.13867]
[1778868569869,34.59,79411.53,0.0,0.03002,6e-05,2.14984]
[1778868574906,34.59,79407.13,0.0,0.02967,6e-05,2.1276]
[1778868579940,34.59,79389.72,0.0,0.02861,6e-05,2.06385]
[1778868584975,34.59,79384.69,0.0,0.02831,6e-05,2.04568]
[1778868588247,34.59,79380.31,0.0,0.02805,6e-05,2.02996]
[1778868589006,34.59,79391.64,0.0,0.02873,6e-05,2.07081]
[1778868590017,34.59,79404.86,0.0,0.02953,6e-05,2.11921]
[1778868593256,34.59,79401.71,0.0,0.02934,6e-05,2.10761]
[1778868593265,34.59,79401.71,0.0,0.02934,6e-05,2.10761]
[1778868593435,34.59,79401.71,0.0,0.02934,6e-05,2.10761]
[1778868599075,34.59,79399.88,0.0,0.02923,6e-05,2.10088]
[1778868603386,34.59,79385.7,0.0,0.02837,6e-05,2.04932]
[1778868609147,34.59,79381.53,0.0,0.02813,6e-05,2.03433]
[1778868614182,34.59,79380.24,0.0,0.02805,6e-05,2.02971]
[1778868619216,34.59,79378.61,0.0,0.02795,6e-05,2.02389]
[1778868624252,34.59,79385.04,0.0,0.02833,6e-05,2.04694]
[1778868629287,34.59,79388.34,0.0,0.02853,6e-05,2.05885]
[1778868634324,34.59,79395.77,0.0,0.0289,6e-05,2.08004]
[1778868639359,34.59,79399.64,0.0,0.02914,6e-05,2.09418]
[1778868643666,34.59,79406.8,0.0,0.02957,6e-05,2.12051]
[1778868649429,34.59,79410.45,0.0,0.0298,6e-05,2.13403]
[1778868654464,34.59,79410.28,0.0,0.02979,6e-05,2.1334]
[1778868659499,34.59,79406.47,0.0,0.02955,6e-05,2.11929]
[1778868662521,34.59,79397.56,0.0,0.02901,6e-05,2.08657]
[1778868667557,34.59,79398.41,0.0,0.02906,6e-05,2.08968]
[1778868669569,34.59,79407.15,0.0,0.0296,6e-05,2.12181]
[1778868674603,34.59,79408.72,0.0,0.02969,6e-05,2.12762]
[1778868679638,34.59,79414.15,0.0,0.03003,6e-05,2.1478]
[1778868684676,34.59,79415.88,0.0,0.03014,6e-05,2.15425]
[1778868691723,34.59,79415.53,0.0,0.03004,6e-05,2.14703]
[1778868696758,34.59,79415.71,0.0,0.03005,6e-05,2.1477]
[1778868698773,34.59,79423.31,0.0,0.03053,6e-05,2.17619]
[1778868700786,34.59,79430.51,0.0,0.03099,6e-05,2.20342]
[1778868705823,34.59,79430.29,0.0,0.03097,6e-05,2.20258]
[1778868709854,34.59,79419.69,0.0,0.0303,6e-05,2.16259]
[1778868711864,34.59,79412.74,0.0,0.02987,6e-05,2.13664]
[1778868716899,34.59,79409.51,0.0,0.02966,6e-05,2.12466]
[1778868721934,34.59,79416.68,0.0,0.03011,6e-05,2.15132]
[1778868723606,34.59,79420.82,0.0,0.03037,6e-05,2.16682]
[1778868724955,34.59,79433.8,0.0,0.0312,6e-05,2.21594]
[1778868727848,34.59,79435.94,0.0,0.03134,6e-05,2.22411]
[1778868732003,34.59,79443.97,0.0,0.03186,7e-05,2.25497]
[1778868733011,34.59,79455.47,0.0,0.03262,7e-05,2.29969]
[1778868737062,34.59,79447.75,0.0,0.03211,7e-05,2.2696]
[1778868742097,34.59,79447.8,0.0,0.03211,7e-05,2.2698]
[1778868747132,34.59,79449.09,0.0,0.0322,7e-05,2.2748]
[1778868752167,34.59,79455.58,0.0,0.03255,7e-05,2.29398]
[1778868757202,34.59,79458.34,0.0,0.03273,7e-05,2.30479]
[1778868762238,34.59,79462.58,0.0,0.03302,7e-05,2.32146]
[1778868767274,34.59,79459.99,0.0,0.03284,7e-05,2.31127]
[1778868769290,34.59,79468.03,0.0,0.03339,7e-05,2.34302]
[1778868774613,34.59,79466.97,0.0,0.03331,7e-05,2.33882]
[1778868780363,34.59,79465.26,0.0,0.0332,7e-05,2.33205]
[1778868785398,34.59,79465.08,0.0,0.03319,7e-05,2.33134]
[1778868790433,34.59,79464.26,0.0,0.03313,7e-05,2.32809]
[1778868793454,34.59,79457.13,0.0,0.03265,7e-05,2.30004]
[1778868797923,34.59,79457.24,0.0,0.03266,7e-05,2.30047]
[1778868799877,34.59,79457.4,0.0,0.03267,7e-05,2.3011]
[1778868799979,34.59,79455.5,0.0,0.03254,7e-05,2.29366]
[1778868803580,34.59,79456.1,0.0,0.03258,7e-05,2.29601]
[1778868803681,34.59,79451.04,0.0,0.03224,7e-05,2.27627]
[1778868807077,34.59,79449.28,0.0,0.03213,7e-05,2.26944]
[1778868807178,34.59,79449.62,0.0,0.03215,7e-05,2.27076]
[1778868812090,34.59,79448.49,0.0,0.03208,7e-05,2.26637]
[1778868812697,34.59,79448.35,0.0,0.03199,7e-05,2.25973]
[1778868812798,34.59,79444.31,0.0,0.03172,7e-05,2.24413]
[1778868814589,34.59,79444.2,0.0,0.03171,7e-05,2.24371]
[1778868814896,34.59,79439.34,0.0,0.0314,6e-05,2.22505]
[1778868815639,34.59,79439.34,0.0,0.0314,6e-05,2.22505]
[1778868815673,34.59,79435.76,0.0,0.03117,6e-05,2.21137]
[1778868818522,34.59,79435.56,0.0,0.03115,6e-05,2.21061]
[1778868818629,34.59,79435.56,0.0,0.03115,6e-05,2.21061]
[1778868823418,34.59,79435.81,0.0,0.03117,6e-05,2.21156]
[1778868823665,34.59,79435.83,0.0,0.03117,6e-05,2.21164]
[1778868824960,34.59,79435.83,0.0,0.03117,6e-05,2.21164]
[1778868824966,34.59,79414.78,0.0,0.02984,6e-05,2.13242]
[1778868829170,34.59,79414.95,0.0,0.02985,6e-05,2.13306]
[1778868837765,34.59,79422.18,0.0,0.0303,6e-05,2.16004]
[1778868842800,34.59,79430.03,0.0,0.0308,6e-05,2.18961]
[1778868847835,34.59,79432.29,0.0,0.03094,6e-05,2.19817]
[1778868852874,34.59,79434.23,0.0,0.03107,6e-05,2.20555]
[1778868856902,34.59,79441.15,0.0,0.03151,7e-05,2.23198]
[1778868861937,34.59,79440.15,0.0,0.03145,6e-05,2.22815]
[1778868866972,34.59,79436.16,0.0,0.03119,6e-05,2.2129]
[1778868871000,34.59,79429.51,0.0,0.03069,6e-05,2.18165]
[1778868876037,34.59,79425.5,0.0,0.03043,6e-05,2.16655]
[1778868882079,34.59,79425.59,0.0,0.03044,6e-05,2.16688]
[1778868888121,34.59,79425.22,0.0,0.03041,6e-05,2.16549]
[1778868893156,34.59,79425.99,0.0,0.03046,6e-05,2.16839]
[1778868898192,34.59,79426.41,0.0,0.03049,6e-05,2.16997]
[1778868903226,34.59,79425.35,0.0,0.03042,6e-05,2.16598]
[1778868908261,34.59,79425.12,0.0,0.03041,6e-05,2.16512]
[1778868913298,34.59,79426.86,0.0,0.03052,6e-05,2.17166]
[1778868918331,34.59,79427.45,0.0,0.03055,6e-05,2.17388]
[1778868923366,34.59,79428.99,0.0,0.03065,6e-05,2.17969]
[1778868928407,34.59,79431.73,0.0,0.03083,6e-05,2.19005]
[1778868933441,34.59,79430.18,0.0,0.03065,6e-05,2.1782]
[1778868938477,34.59,79424.37,0.0,0.03028,6e-05,2.15635]
[1778868943512,34.59,79411.52,0.0,0.02948,6e-05,2.10858]
[1778868945809,34.59,79394.52,0.0,0.02845,6e-05,2.04656]
[1778868949689,34.59,79393.27,0.0,0.02837,6e-05,2.04205]
[1778868953683,34.59,79389.07,0.0,0.02812,6e-05,2.02695]
[1778868953685,34.59,79381.57,0.0,0.02768,6e-05,2.0002]
[1778868959773,34.59,79378.85,0.0,0.02752,6e-05,1.99056]
[1778868965950,34.59,79377.84,0.0,0.02746,6e-05,1.98699]
[1778868971709,34.59,79377.97,0.0,0.02747,6e-05,1.98745]
[1778868976743,34.59,79377.52,0.0,0.02744,6e-05,1.98586]
[1778868981778,34.59,79377.75,0.0,0.02746,6e-05,1.98667]
[1778868986830,34.59,79377.09,0.0,0.02742,6e-05,1.98434]
[1778868993865,34.59,79377.49,0.0,0.02737,6e-05,1.98008]
[1778868998899,34.59,79377.34,0.0,0.02736,6e-05,1.97955]
[1778869003933,34.59,79376.72,0.0,0.02732,6e-05,1.97736]
[1778869008968,34.59,79372.39,0.0,0.02707,6e-05,1.96216]
[1778869014003,34.59,79370.04,0.0,0.02694,6e-05,1.95394]
[1778869019039,34.59,79371.89,0.0,0.02704,6e-05,1.9604]
[1778869023460,34.59,79370.74,0.0,0.02698,6e-05,1.95638]
[1778869024107,34.59,79363.96,0.0,0.02659,6e-05,1.93279]
[1778869026760,34.59,79354.44,0.0,0.02606,6e-05,1.90002]
[1778869027126,34.59,79354.44,0.0,0.02606,6e-05,1.90002]
[1778869032162,34.59,79354.75,0.0,0.02607,6e-05,1.90108]
[1778869037204,34.59,79361.17,0.0,0.02643,6e-05,1.92314]
[1778869041230,34.59,79351.65,0.0,0.0259,6e-05,1.89049]
[1778869046265,34.59,79355.2,0.0,0.0261,6e-05,1.90262]
[1778869051301,34.59,79351.76,0.0,0.02584,6e-05,1.88534]
[1778869056335,34.59,79347.08,0.0,0.02558,5e-05,1.86946]
[1778869061371,34.59,79344.59,0.0,0.02544,5e-05,1.86106]
[1778869066405,34.59,79343.77,0.0,0.0254,5e-05,1.85829]
[1778869071441,34.59,79337.23,0.0,0.02504,5e-05,1.83637]
[1778869073455,34.59,79325.75,0.0,0.02443,5e-05,1.79834]
[1778869078490,34.59,79319.01,0.0,0.02408,5e-05,1.77628]
[1778869082521,34.59,79311.54,0.0,0.02369,5e-05,1.75208]
[1778869087554,34.59,79307.1,0.0,0.02346,5e-05,1.7378]
[1778869092589,34.59,79304.43,0.0,0.02333,5e-05,1.72926]
[1778869097626,34.59,79301.84,0.0,0.02319,5e-05,1.72101]
[1778869101651,34.59,79290.59,0.0,0.02263,5e-05,1.68549]
[1778869103665,34.59,79283.55,0.0,0.02228,5e-05,1.66355]
[1778869106940,34.59,79268.78,0.0,0.02157,5e-05,1.6182]
[1778869109535,34.59,79268.62,0.0,0.02156,5e-05,1.61772]
[1778869109554,34.59,79259.36,0.0,0.02113,5e-05,1.58977]
[1778869111081,34.59,79259.36,0.0,0.02113,5e-05,1.58977]
[1778869111138,34.59,79238.11,0.0,0.02009,4e-05,1.52216]
[1778869117031,34.59,79237.53,0.0,0.02007,4e-05,1.52048]
[1778869120798,34.59,79222.81,0.0,0.01941,4e-05,1.47825]
[1778869123819,34.59,79209.65,0.0,0.01885,4e-05,1.44125]
[1778869128854,34.59,79211.43,0.0,0.01892,4e-05,1.44621]
[1778869130869,34.59,79218.4,0.0,0.01922,4e-05,1.46577]
[1778869133888,34.59,79226.89,0.0,0.01959,4e-05,1.48986]
[1778869138923,34.59,79229.73,0.0,0.01972,4e-05,1.49799]
[1778869143959,34.59,79222.49,0.0,0.0194,4e-05,1.47734]
[1778869145973,34.59,79209.26,0.0,0.01883,4e-05,1.44017]
[1778869147240,34.59,79191.29,0.0,0.01808,4e-05,1.39083]
[1778869148999,34.59,79182.16,0.0,0.01771,4e-05,1.36626]
[1778869150021,34.59,79182.16,0.0,0.01771,4e-05,1.36626]
[1778869150030,34.59,79162.96,0.0,0.01695,4e-05,1.3157]
[1778869151876,34.59,79163.2,0.0,0.01696,4e-05,1.31632]
[1778869152025,34.59,79170.34,0.0,0.01724,4e-05,1.33496]
[1778869153029,34.59,79178.58,0.0,0.01757,4e-05,1.35672]
[1778869157326,34.59,79188.14,0.0,0.01795,4e-05,1.38232]
[1778869163100,34.59,79199.44,0.0,0.01842,4e-05,1.41304]
[1778869167397,34.59,79206.78,0.0,0.01873,4e-05,1.43328]
[1778869172164,34.59,79217.06,0.0,0.01911,4e-05,1.45726]
[1778869176192,34.59,79224.2,0.0,0.01942,4e-05,1.47742]
[1778869181228,34.59,79231.74,0.0,0.01975,4e-05,1.49894]
[1778869185256,34.59,79221.53,0.0,0.0193,4e-05,1.46982]
[1778869187537,34.59,79211.95,0.0,0.01889,4e-05,1.44293]
[1778869190293,34.59,79200.52,0.0,0.0184,4e-05,1.41133]
[1778869192309,34.59,79189.61,0.0,0.01795,4e-05,1.38167]
[1778869193312,34.59,79180.48,0.0,0.01759,4e-05,1.35722]
[1778869195327,34.59,79173.43,0.0,0.0173,4e-05,1.33857]
[1778869200363,34.59,79175.31,0.0,0.01738,4e-05,1.34352]
[1778869203385,34.59,79186.75,0.0,0.01784,4e-05,1.37398]
[1778869208420,34.59,79191.61,0.0,0.01804,4e-05,1.38707]
[1778869210433,34.59,79184.52,0.0,0.01775,4e-05,1.368]
[1778869212465,34.59,79191.33,0.0,0.01803,4e-05,1.38632]
[1778869215480,34.59,79201.52,0.0,0.01845,4e-05,1.41407]
[1778869217510,34.59,79194.35,0.0,0.01815,4e-05,1.3945]
[1778869220516,34.59,79185.8,0.0,0.0178,4e-05,1.37143]
[1778869222053,34.59,79187.9,0.0,0.01788,4e-05,1.37707]
[1778869222538,34.59,79194.01,0.0,0.01814,4e-05,1.39358]
[1778869223760,34.59,79204.85,0.0,0.01859,4e-05,1.42324]
[1778869224553,34.59,79210.36,0.0,0.01882,4e-05,1.4385]
[1778869229584,34.59,79210.72,0.0,0.01883,4e-05,1.4395]
[1778869234618,34.59,79218.41,0.0,0.0191,4e-05,1.45629]
[1778869239656,34.59,79219.21,0.0,0.01914,4e-05,1.45853]
[1778869244687,34.59,79217.95,0.0,0.01908,4e-05,1.45499]
[1778869249724,34.59,79219.01,0.0,0.01913,4e-05,1.45797]
[1778869254760,34.59,79217.38,0.0,0.01906,4e-05,1.4534]
[1778869259794,34.59,79217.07,0.0,0.01905,4e-05,1.45253]
[1778869264829,34.59,79224.27,0.0,0.01936,4e-05,1.47282]
[1778869269867,34.59,79225.37,0.0,0.01941,4e-05,1.47594]
[1778869274900,34.59,79230.89,0.0,0.01965,4e-05,1.49166]
[1778869279936,34.59,79241.33,0.0,0.02011,4e-05,1.52172]
[1778869281951,34.59,79249.03,0.0,0.02046,5e-05,1.54408]
[1778869283964,34.59,79256.02,0.0,0.02078,5e-05,1.56449]
[1778869288998,34.59,79249.94,0.0,0.02049,5e-05,1.546]
[1778869293027,34.58,79240.32,0.0,0.01999,4e-05,1.51272]
[1778869297062,34.58,79248.32,0.0,0.02033,5e-05,1.53514]
[1778869301084,34.58,79256.94,0.0,0.02072,5e-05,1.56005]
[1778869306119,34.57,79258.59,0.0,0.02079,5e-05,1.56427]
[1778869311154,34.57,79261.15,0.0,0.0209,5e-05,1.5712]
[1778869314177,34.57,79247.01,0.0,0.02024,5e-05,1.52921]
[1778869319211,34.57,79246.06,0.0,0.02019,5e-05,1.52615]
[1778869324246,34.56,79246.92,0.0,0.02021,5e-05,1.52732]
[1778869329282,34.56,79248.03,0.0,0.02025,5e-05,1.52981]
[1778869335324,34.55,79249.3,0.0,0.02028,5e-05,1.53161]
[1778869340360,34.54,79248.4,0.0,0.02022,5e-05,1.52775]
[1778869345394,34.54,79251.48,0.0,0.02035,5e-05,1.53605]
[1778869348715,34.53,79259.62,0.0,0.02072,5e-05,1.55982]
[1778869351439,34.53,79270.25,0.0,0.02114,5e-05,1.58624]
[1778869354462,34.53,79286.86,0.0,0.02193,5e-05,1.63622]
[1778869359496,34.51,79281.01,0.0,0.0216,5e-05,1.61534]
[1778869364532,34.5,79284.67,0.0,0.02173,5e-05,1.62366]
[1778869369566,34.49,79287.4,0.0,0.02185,5e-05,1.63094]
[1778869371580,34.49,79294.41,0.0,0.02218,5e-05,1.65211]
[1778869376614,34.49,79294.57,0.0,0.02217,5e-05,1.65128]
[1778869381649,34.48,79289.96,0.0,0.02192,5e-05,1.63573]
[1778869386687,34.47,79291.2,0.0,0.02196,5e-05,1.63833]
[1778869391720,34.47,79290.77,0.0,0.02192,5e-05,1.6358]
[1778869396755,34.46,79291.27,0.0,0.02193,5e-05,1.63615]
[1778869398769,34.46,79284.27,0.0,0.02158,5e-05,1.61422]
[1778869399776,34.46,79271.97,0.0,0.021,5e-05,1.57682]
[1778869404811,34.45,79272.04,0.0,0.02099,5e-05,1.57629]
[1778869409858,34.45,79268.09,0.0,0.02079,5e-05,1.56392]
[1778869411861,34.45,79258.77,0.0,0.0203,5e-05,1.53122]
[1778869415890,34.45,79251.69,0.0,0.01998,4e-05,1.51034]
[1778869420928,34.45,79251.97,0.0,0.01999,4e-05,1.51102]
[1778869425960,34.45,79250.2,0.0,0.01991,4e-05,1.50583]
[1778869430995,34.45,79250.55,0.0,0.01992,4e-05,1.50678]
[1778869436029,34.45,79248.63,0.0,0.01983,4e-05,1.5012]
[1778869441064,34.44,79251.96,0.0,0.01998,4e-05,1.51071]
[1778869443090,34.44,79256.69,0.0,0.02019,5e-05,1.52449]
[1778869443194,34.44,79276.34,0.0,0.0211,5e-05,1.58278]
[1778869444903,34.44,79276.34,0.0,0.0211,5e-05,1.58278]
[1778869445095,34.44,79284.04,0.0,0.02147,5e-05,1.60607]
[1778869450133,34.44,79288.29,0.0,0.02167,5e-05,1.61904]
[1778869455167,34.44,79289.25,0.0,0.02172,5e-05,1.62198]
[1778869457182,34.44,79281.22,0.0,0.02133,5e-05,1.59751]
[1778869462217,34.44,79275.59,0.0,0.02107,5e-05,1.58052]
[1778869467252,34.44,79275.31,0.0,0.02105,5e-05,1.57968]
[1778869469565,34.44,79294.53,0.0,0.02197,5e-05,1.63822]
[1778869475310,34.44,79299.7,0.0,0.02216,5e-05,1.6491]
[1778869480345,34.44,79294.16,0.0,0.02189,5e-05,1.63197]
[1778869485379,34.44,79288.58,0.0,0.02162,5e-05,1.61486]
[1778869490415,34.44,79288.44,0.0,0.02161,5e-05,1.61443]
[1778869495453,34.44,79288.0,0.0,0.02159,5e-05,1.61309]
[1778869500485,34.44,79286.87,0.0,0.02154,5e-05,1.60964]
[1778869505520,34.44,79286.17,0.0,0.02151,5e-05,1.60751]
[1778869510555,34.44,79286.03,0.0,0.0215,5e-05,1.60708]
[1778869515590,34.44,79287.31,0.0,0.02156,5e-05,1.61098]
[1778869520624,34.44,79287.6,0.0,0.02157,5e-05,1.61186]
[1778869523432,34.44,79287.22,0.0,0.02156,5e-05,1.61071]
[1778869523646,34.44,79274.62,0.0,0.02096,5e-05,1.57262]
[1778869525660,34.44,79253.89,0.0,0.02001,5e-05,1.51145]
[1778869526937,34.44,79253.89,0.0,0.02001,5e-05,1.51145]
[1778869527676,34.44,79243.98,0.0,0.01956,4e-05,1.48286]
[1778869532710,34.44,79243.4,0.0,0.01948,4e-05,1.4764]
[1778869536741,34.44,79234.95,0.0,0.01911,4e-05,1.45241]
[1778869541773,34.44,79236.81,0.0,0.01919,4e-05,1.45766]
[1778869545801,34.44,79224.48,0.0,0.01866,4e-05,1.4231]
[1778869549830,34.44,79234.9,0.0,0.01911,4e-05,1.45227]
[1778869553859,34.44,79243.0,0.0,0.01946,4e-05,1.47525]
[1778869554864,34.44,79254.96,0.0,0.01999,5e-05,1.5097]
[1778869559899,34.44,79257.61,0.0,0.02011,5e-05,1.51741]
[1778869563928,34.44,79268.48,0.0,0.02061,5e-05,1.54937]
[1778869568963,34.44,79270.67,0.0,0.02071,5e-05,1.55587]
[1778869572641,34.44,79276.42,0.0,0.02098,5e-05,1.57303]
[1778869572990,34.44,79278.11,0.0,0.02106,5e-05,1.5781]
[1778869574741,34.44,79278.05,0.0,0.02106,5e-05,1.57792]
[1778869575011,34.44,79277.66,0.0,0.02104,5e-05,1.57675]
[1778869576847,34.44,79278.49,0.0,0.02108,5e-05,1.57924]
[1778869577029,34.44,79276.94,0.0,0.021,5e-05,1.57459]
[1778869580051,34.44,79266.67,0.0,0.02053,5e-05,1.54401]
[1778869580353,34.44,79266.67,0.0,0.02053,5e-05,1.54401]
[1778869581052,34.44,79266.67,0.0,0.02053,5e-05,1.54401]
[1778869582461,34.44,79262.87,0.0,0.02035,5e-05,1.53281]
[1778869583072,34.44,79262.13,0.0,0.02032,5e-05,1.53064]
[1778869588107,34.44,79260.8,0.0,0.02026,5e-05,1.52674]
[1778869592135,34.44,79254.48,0.0,0.01991,4e-05,1.50344]
[1778869597171,34.44,79254.5,0.0,0.01991,4e-05,1.5035]
[1778869602207,34.44,79248.88,0.0,0.01966,4e-05,1.48729]
[1778869607244,34.44,79247.33,0.0,0.01959,4e-05,1.48284]
[1778869612278,34.44,79247.17,0.0,0.01958,4e-05,1.48238]
[1778869615302,34.44,79238.66,0.0,0.01921,4e-05,1.45814]
[1778869616308,34.44,79252.16,0.0,0.01981,4e-05,1.49673]
[1778869618320,34.44,79260.34,0.0,0.02017,5e-05,1.5205]
[1778869623355,34.44,79262.03,0.0,0.02025,5e-05,1.52544]
[1778869629398,34.44,79255.23,0.0,0.01994,4e-05,1.50562]
[1778869634434,34.44,79259.41,0.0,0.02013,5e-05,1.51778]
[1778869639468,34.44,79257.7,0.0,0.02006,5e-05,1.5128]
[1778869642489,34.44,79244.2,0.0,0.01945,4e-05,1.47388]
[1778869647524,34.44,79244.58,0.0,0.01947,4e-05,1.47497]
[1778869652560,34.44,79244.93,0.0,0.01942,4e-05,1.47117]
[1778869657594,34.44,79246.59,0.0,0.0195,4e-05,1.47591]
[1778869662628,34.44,79246.63,0.0,0.0195,4e-05,1.47602]
[1778869667664,34.44,79243.47,0.0,0.01936,4e-05,1.46701]
[1778869672701,34.44,79240.24,0.0,0.01922,4e-05,1.45784]
[1778869677737,34.44,79238.9,0.0,0.01916,4e-05,1.45405]
[1778869681051,34.44,79228.46,0.0,0.01871,4e-05,1.42478]
[1778869686809,34.44,79225.33,0.0,0.01858,4e-05,1.41609]
[1778869691845,34.44,79227.53,0.0,0.01867,4e-05,1.42219]
[1778869692853,34.44,79243.4,0.0,0.01936,4e-05,1.46681]
[1778869693864,34.44,79251.15,0.0,0.0197,4e-05,1.48898]
[1778869698893,34.44,79250.97,0.0,0.01969,4e-05,1.48847]
[1778869703929,34.44,79256.86,0.0,0.01996,5e-05,1.50548]
[1778869708965,34.44,79264.05,0.0,0.02028,5e-05,1.52646]
[1778869712992,34.44,79259.5,0.0,0.02001,5e-05,1.50828]
[1778869718027,34.44,79255.49,0.0,0.01983,4e-05,1.49666]
[1778869723063,34.44,79259.01,0.0,0.01999,5e-05,1.50686]
[1778869728099,34.44,79256.98,0.0,0.0199,4e-05,1.50097]
[1778869733134,34.44,79258.01,0.0,0.01995,5e-05,1.50395]
[1778869738169,34.44,79256.15,0.0,0.01986,4e-05,1.49856]
[1778869741190,34.44,79247.29,0.0,0.01947,4e-05,1.4731]
[1778869744211,34.44,79229.07,0.0,0.01868,4e-05,1.42177]
[1778869749246,34.44,79228.46,0.0,0.01865,4e-05,1.42008]
[1778869751266,34.44,79236.5,0.0,0.019,4e-05,1.44253]
[1778869752273,34.44,79243.95,0.0,0.01932,4e-05,1.46359]
[1778869758313,34.44,79241.13,0.0,0.0192,4e-05,1.45559]
[1778869763348,34.44,79240.97,0.0,0.01919,4e-05,1.45514]
[1778869768907,34.44,79240.76,0.0,0.01918,4e-05,1.45454]
[1778869768994,34.44,79240.56,0.0,0.01917,4e-05,1.45398]
[1778869770303,34.44,79240.32,0.0,0.01916,4e-05,1.4533]
[1778869770397,34.44,79236.9,0.0,0.01901,4e-05,1.44366]
[1778869775432,34.44,79235.27,0.0,0.01888,4e-05,1.43435]
[1778869780471,34.44,79238.79,0.0,0.01904,4e-05,1.44423]
[1778869785502,34.44,79244.52,0.0,0.01929,4e-05,1.46042]
[1778869790537,34.44,79244.96,0.0,0.0193,4e-05,1.46167]
[1778869795572,34.44,79240.46,0.0,0.01911,4e-05,1.44893]
[1778869800608,34.44,79242.91,0.0,0.01922,4e-05,1.45586]
[1778869805641,34.44,79242.27,0.0,0.01919,4e-05,1.45404]
[1778869810677,34.44,79241.74,0.0,0.01916,4e-05,1.45255]
[1778869811992,34.44,79241.74,0.0,0.01916,4e-05,1.45255]
[1778869811998,34.44,79248.55,0.0,0.01946,4e-05,1.47189]
[1778869814242,34.44,79248.55,0.0,0.01946,4e-05,1.47189]
[1778869814705,34.44,79247.55,0.0,0.01942,4e-05,1.46904]
[1778869816340,34.44,79247.55,0.0,0.01942,4e-05,1.46904]
[1778869816721,34.44,79248.31,0.0,0.01945,4e-05,1.47121]
[1778869817357,34.44,79248.31,0.0,0.01945,4e-05,1.47121]
[1778869817729,34.44,79243.79,0.0,0.01925,4e-05,1.45835]
[1778869822062,34.44,79229.9,0.0,0.01865,4e-05,1.41938]
[1778869827799,34.44,79231.12,0.0,0.01871,4e-05,1.42277]
[1778869832840,34.44,79230.61,0.0,0.01863,4e-05,1.41665]
[1778869837869,34.44,79231.84,0.0,0.01868,4e-05,1.42006]
[1778869842905,34.44,79232.45,0.0,0.0187,4e-05,1.42176]
[1778869847943,34.44,79233.36,0.0,0.01874,4e-05,1.42429]
[1778869852276,34.44,79243.76,0.0,0.01919,4e-05,1.45349]
[1778869852500,34.44,79243.76,0.0,0.01919,4e-05,1.45349]
[1778869853194,34.44,79243.76,0.0,0.01919,4e-05,1.45349]
[1778869863053,34.44,79238.97,0.0,0.01898,4e-05,1.43998]
[1778869866073,34.44,79232.1,0.0,0.01869,4e-05,1.42079]
[1778869871002,34.44,79232.76,0.0,0.01872,4e-05,1.42262]
[1778869871109,34.44,79226.73,0.0,0.01846,4e-05,1.40592]
[1778869872117,34.44,79203.96,0.0,0.01752,4e-05,1.34419]
[1778869872564,34.44,79203.96,0.0,0.01752,4e-05,1.34419]
[1778869873126,34.44,79200.68,0.0,0.01739,4e-05,1.33547]
[1778869875141,34.44,79184.66,0.0,0.01675,4e-05,1.29352]
[1778869880172,34.44,79184.91,0.0,0.01676,4e-05,1.29417]
[1778869881179,34.44,79193.16,0.0,0.01709,4e-05,1.31565]
[1778869885207,34.44,79185.63,0.0,0.01679,4e-05,1.29604]
[1778869890242,34.44,79184.7,0.0,0.01676,4e-05,1.29363]
[1778869893263,34.44,79177.1,0.0,0.01641,4e-05,1.2697]
[1778869898299,34.44,79174.99,0.0,0.01633,4e-05,1.26432]
[1778869898658,34.44,79174.99,0.0,0.01633,4e-05,1.26432]
[1778869899305,34.44,79174.54,0.0,0.01631,4e-05,1.26318]
[1778869902177,34.44,79180.92,0.0,0.01655,4e-05,1.27947]
[1778869902326,34.44,79184.25,0.0,0.01668,4e-05,1.28803]
[1778869907361,34.44,79173.4,0.0,0.01627,4e-05,1.26029]
[1778869909627,34.44,79172.03,0.0,0.01621,4e-05,1.25682]
[1778869910382,34.44,79171.64,0.0,0.0162,4e-05,1.25583]
[1778869915417,34.44,79168.15,0.0,0.01607,4e-05,1.24703]
[1778869917920,34.44,79168.31,0.0,0.01607,4e-05,1.24743]
[1778869918438,34.44,79160.73,0.0,0.01579,4e-05,1.22848]
[1778869919611,34.44,79159.29,0.0,0.01574,4e-05,1.2249]
[1778869920452,34.44,79157.76,0.0,0.01568,4e-05,1.22111]
[1778869925487,34.44,79154.24,0.0,0.01555,4e-05,1.21243]
[1778869930522,34.44,79153.46,0.0,0.01552,4e-05,1.21051]
[1778869935558,34.44,79148.32,0.0,0.01534,4e-05,1.19793]
[1778869940593,34.44,79150.33,0.0,0.01541,4e-05,1.20284]
[1778869945629,34.44,79149.85,0.0,0.01539,4e-05,1.20167]
[1778869950663,34.44,79148.04,0.0,0.01533,4e-05,1.19725]
[1778869955699,34.44,79153.24,0.0,0.01546,4e-05,1.20572]
[1778869960733,34.44,79152.69,0.0,0.01544,4e-05,1.20437]
[1778869965768,34.44,79146.4,0.0,0.01522,4e-05,1.18905]
[1778869970828,34.44,79142.94,0.0,0.01509,4e-05,1.18068]
[1778869975847,34.44,79146.82,0.0,0.01523,4e-05,1.19007]
[1778869980882,34.44,79149.37,0.0,0.01532,4e-05,1.19627]
[1778869985917,34.44,79146.71,0.0,0.01523,4e-05,1.1898]
[1778869990953,34.44,79151.32,0.0,0.01539,4e-05,1.20102]
[1778869991902,34.44,79151.32,0.0,0.01539,4e-05,1.20102]
[1778869991987,34.44,79152.82,0.0,0.01545,4e-05,1.20469]
[1778869992616,34.44,79152.82,0.0,0.01545,4e-05,1.20469]
[1778869993279,34.44,79150.71,0.0,0.01537,4e-05,1.19953]
[1778869998001,34.44,79142.35,0.0,0.01507,4e-05,1.17926]
[1778870003351,34.44,79131.06,0.0,0.01467,3e-05,1.15231]
[1778870009082,34.44,79128.33,0.0,0.01458,3e-05,1.14587]
[1778870013421,34.44,79139.15,0.0,0.01491,4e-05,1.16741]
[1778870018144,34.44,79130.56,0.0,0.01461,3e-05,1.14701]
[1778870020160,34.44,79122.21,0.0,0.01432,3e-05,1.12746]
[1778870023494,34.44,79137.79,0.0,0.01486,4e-05,1.16416]
[1778870027209,34.44,79144.88,0.0,0.01511,4e-05,1.18117]
[1778870032242,34.44,79155.56,0.0,0.0155,4e-05,1.20716]
[1778870036270,34.44,79145.09,0.0,0.01512,4e-05,1.18168]
[1778870041305,34.44,79138.49,0.0,0.01488,4e-05,1.16583]
[1778870046340,34.44,79139.48,0.0,0.01492,4e-05,1.1682]
[1778870049361,34.44,79147.79,0.0,0.01522,4e-05,1.18821]
[1778870054396,34.44,79159.78,0.0,0.01565,4e-05,1.21755]
[1778870059432,34.44,79162.36,0.0,0.01575,4e-05,1.22394]
[1778870064469,34.44,79165.41,0.0,0.01586,4e-05,1.23152]
[1778870069501,34.44,79169.72,0.0,0.01602,4e-05,1.2423]
[1778870072241,34.44,79170.12,0.0,0.01598,4e-05,1.23897]
[1778870072272,34.44,79170.53,0.0,0.016,4e-05,1.24]
[1778870077559,34.44,79177.22,0.0,0.01625,4e-05,1.25686]
[1778870079573,34.44,79189.16,0.0,0.01671,4e-05,1.2874]
[1778870081322,34.44,79189.16,0.0,0.01671,4e-05,1.2874]
[1778870081587,34.44,79192.64,0.0,0.01684,4e-05,1.29641]
[1778870082751,34.44,79192.54,0.0,0.01684,4e-05,1.29615]
[1778870083465,34.44,79192.54,0.0,0.01684,4e-05,1.29615]
[1778870084893,34.44,79192.31,0.0,0.01683,4e-05,1.29555]
[1778870085614,34.44,79191.92,0.0,0.01682,4e-05,1.29454]
[1778870090653,34.44,79191.31,0.0,0.01679,4e-05,1.29296]
[1778870091814,34.44,79191.31,0.0,0.01679,4e-05,1.29296]
[1778870091863,34.44,79194.13,0.0,0.0169,4e-05,1.30028]
[1778870097703,34.44,79193.22,0.0,0.01687,4e-05,1.29791]
[1778870100725,34.44,79179.77,0.0,0.01635,4e-05,1.26334]
[1778870105761,34.44,79184.45,0.0,0.01653,4e-05,1.27529]
[1778870110794,34.44,79182.81,0.0,0.01646,4e-05,1.27109]
[1778870115829,34.44,79186.19,0.0,0.01659,4e-05,1.27975]
[1778870120872,34.44,79185.31,0.0,0.01656,4e-05,1.27749]
[1778870122885,34.44,79167.66,0.0,0.01589,4e-05,1.23282]
[1778870127917,34.44,79167.56,0.0,0.01589,4e-05,1.23257]
[1778870132952,34.44,79167.81,0.0,0.01584,4e-05,1.22888]
[1778870137992,34.44,79167.71,0.0,0.01584,4e-05,1.22863]
[1778870144359,34.44,79166.15,0.0,0.01578,4e-05,1.22475]
[1778870150073,34.44,79165.14,0.0,0.01574,4e-05,1.22224]
[1778870155107,34.44,79163.99,0.0,0.0157,4e-05,1.21939]
[1778870159136,34.44,79180.43,0.0,0.01632,4e-05,1.26063]
[1778870160167,34.44,79180.43,0.0,0.01632,4e-05,1.26063]
[1778870161593,34.44,79184.81,0.0,0.01649,4e-05,1.2718]
[1778870163019,34.44,79178.22,0.0,0.01623,4e-05,1.25502]
[1778870163727,34.44,79172.43,0.0,0.01601,4e-05,1.24043]
[1778870170142,34.44,79181.18,0.0,0.01635,4e-05,1.26254]
[1778870170849,34.44,79184.22,0.0,0.01646,4e-05,1.27029]
[1778870176256,34.44,79187.73,0.0,0.0166,4e-05,1.27928]
[1778870177245,34.44,79187.73,0.0,0.0166,4e-05,1.27928]
[1778870180286,34.44,79197.57,0.0,0.01698,4e-05,1.30477]
[1778870184640,34.44,79207.3,0.0,0.01737,4e-05,1.33035]
[1778870188343,34.44,79215.07,0.0,0.01769,4e-05,1.35106]
[1778870193378,34.44,79220.87,0.0,0.01787,4e-05,1.36206]
[1778870197406,34.44,79228.84,0.0,0.0182,4e-05,1.3837]
[1778870202767,34.44,79234.43,0.0,0.01843,4e-05,1.39904]
[1778870204464,34.44,79237.98,0.0,0.01858,4e-05,1.40884]
[1778870204565,34.44,79257.55,0.0,0.01943,4e-05,1.46385]
[1778870210500,34.44,79263.43,0.0,0.0197,4e-05,1.4807]
[1778870212056,34.44,79266.88,0.0,0.01985,5e-05,1.49065]
[1778870212763,34.44,79266.88,0.0,0.01985,5e-05,1.49065]
[1778870213476,34.44,79269.96,0.0,0.01999,5e-05,1.49957]
[1778870214190,34.44,79270.96,0.0,0.02004,5e-05,1.50248]
[1778870214530,34.44,79279.62,0.0,0.02043,5e-05,1.52784]
[1778870214898,34.44,79279.62,0.0,0.02043,5e-05,1.52784]
[1778870215538,34.44,79272.44,0.0,0.0201,5e-05,1.50679]
[1778870219566,34.44,79263.98,0.0,0.01972,4e-05,1.48228]
[1778870223423,34.44,79259.66,0.0,0.01953,4e-05,1.46988]
[1778870228629,34.44,79260.11,0.0,0.01955,4e-05,1.47117]
[1778870233664,34.44,79266.21,0.0,0.01982,5e-05,1.48871]
[1778870238705,34.44,79267.9,0.0,0.0199,5e-05,1.4936]
[1778870243740,34.44,79265.6,0.0,0.01979,4e-05,1.48695]
[1778870246072,34.44,79265.47,0.0,0.01979,4e-05,1.48657]
[1778870251796,34.44,79248.75,0.0,0.01899,4e-05,1.43415]
[1778870253822,34.44,79244.95,0.0,0.01882,4e-05,1.4235]
[1778870256832,34.44,79234.43,0.0,0.01837,4e-05,1.39435]
[1778870258772,34.44,79234.43,0.0,0.01837,4e-05,1.39435]
[1778870259447,34.44,79234.46,0.0,0.01838,4e-05,1.39443]
[1778870259474,34.44,79234.46,0.0,0.01838,4e-05,1.39443]
[1778870262873,34.44,79242.08,0.0,0.0187,4e-05,1.4155]
[1778870267907,34.44,79241.68,0.0,0.01868,4e-05,1.41439]
[1778870272957,34.44,79240.22,0.0,0.01862,4e-05,1.41034]
[1778870277988,34.44,79237.42,0.0,0.0185,4e-05,1.40259]
[1778870283024,34.44,79234.21,0.0,0.01836,4e-05,1.39374]
[1778870288059,34.44,79236.85,0.0,0.01848,4e-05,1.40101]
[1778870293096,34.44,79236.42,0.0,0.01846,4e-05,1.39983]
[1778870295413,34.44,79243.63,0.0,0.01877,4e-05,1.41982]
[1778870301154,34.44,79237.72,0.0,0.01851,4e-05,1.40342]
[1778870306189,34.44,79236.59,0.0,0.01847,4e-05,1.4003]
[1778870311224,34.44,79239.54,0.0,0.01853,4e-05,1.40374]
[1778870313994,34.44,79243.39,0.0,0.0187,4e-05,1.41441]
[1778870319679,34.44,79242.83,0.0,0.01867,4e-05,1.41286]
[1778870321094,34.44,79244.3,0.0,0.01874,4e-05,1.41695]
[1778870326329,34.44,79244.05,0.0,0.01872,4e-05,1.41625]
[1778870331363,34.44,79240.83,0.0,0.01859,4e-05,1.40731]
[1778870335693,34.44,79227.42,0.0,0.01802,4e-05,1.37054]
[1778870341599,34.44,79229.75,0.0,0.01812,4e-05,1.37687]
[1778870343007,34.44,79228.28,0.0,0.01806,4e-05,1.37287]
[1778870347250,34.44,79222.28,0.0,0.01781,4e-05,1.35664]
[1778870352643,34.44,79221.02,0.0,0.01776,4e-05,1.35325]
[1778870357678,34.44,79223.2,0.0,0.01785,4e-05,1.35912]
[1778870362713,34.44,79223.04,0.0,0.01784,4e-05,1.35869]
[1778870367749,34.44,79223.0,0.0,0.01784,4e-05,1.35858]
[1778870372782,34.44,79221.93,0.0,0.01774,4e-05,1.35109]
[1778870377818,34.44,79218.97,0.0,0.01762,4e-05,1.34316]
[1778870379851,34.44,79218.98,0.0,0.01762,4e-05,1.34319]
[1778870379898,34.44,79204.23,0.0,0.01702,4e-05,1.30419]
[1778870382889,34.44,79204.5,0.0,0.01703,4e-05,1.3049]
[1778870383860,34.44,79205.57,0.0,0.01708,4e-05,1.3077]
[1778870388894,34.44,79202.3,0.0,0.01695,4e-05,1.29916]
[1778870393931,34.44,79207.73,0.0,0.01716,4e-05,1.31337]
[1778870398969,34.44,79210.94,0.0,0.01729,4e-05,1.32182]
[1778870404608,34.44,79214.29,0.0,0.01742,4e-05,1.33069]
[1778870404658,34.44,79218.93,0.0,0.01761,4e-05,1.34305]
[1778870405298,34.44,79218.93,0.0,0.01761,4e-05,1.34305]
[1778870405305,34.44,79237.17,0.0,0.01837,4e-05,1.39251]
[1778870407165,34.44,79237.33,0.0,0.01838,4e-05,1.39295]
[1778870407171,34.44,79237.33,0.0,0.01838,4e-05,1.39295]
[1778870407211,34.44,79237.36,0.0,0.01838,4e-05,1.39303]
[1778870410255,34.44,79233.22,0.0,0.0182,4e-05,1.38168]
[1778870410322,34.44,79219.53,0.0,0.01764,4e-05,1.34466]
[1778870416275,34.44,79216.51,0.0,0.01751,4e-05,1.3366]
[1778870422134,34.44,79216.17,0.0,0.0175,4e-05,1.33569]
[1778870426345,34.44,79232.0,0.0,0.01815,4e-05,1.37835]
[1778870432204,34.44,79231.81,0.0,0.01809,4e-05,1.37317]
[1778870437239,34.44,79233.6,0.0,0.01816,4e-05,1.37805]
[1778870439862,34.44,79237.97,0.0,0.01835,4e-05,1.39001]
[1778870445295,34.44,79244.85,0.0,0.01864,4e-05,1.40901]
[1778870450330,34.44,79246.93,0.0,0.01873,4e-05,1.41479]
[1778870455981,34.44,79246.83,0.0,0.01872,4e-05,1.41451]
[1778870464677,34.44,79254.45,0.0,0.01905,4e-05,1.43584]
[1778870464778,34.44,79261.82,0.0,0.01938,4e-05,1.45671]
[1778870465387,34.44,79261.82,0.0,0.01938,4e-05,1.45671]
[1778870470479,34.44,79261.28,0.0,0.01935,4e-05,1.45517]
[1778870475505,34.44,79258.62,0.0,0.01924,4e-05,1.44762]
[1778870480541,34.44,79260.95,0.0,0.01934,4e-05,1.45423]
[1778870485575,34.44,79253.87,0.0,0.01903,4e-05,1.43421]
[1778870493631,34.44,79253.59,0.0,0.01896,4e-05,1.42864]
[1778870498666,34.44,79253.02,0.0,0.01893,4e-05,1.42704]
[1778870503702,34.44,79253.69,0.0,0.01896,4e-05,1.42892]
[1778870509742,34.44,79253.88,0.0,0.01897,4e-05,1.42946]
[1778870514778,34.44,79253.63,0.0,0.01896,4e-05,1.42875]
[1778870516028,34.44,79253.63,0.0,0.01896,4e-05,1.42875]
[1778870524609,34.44,79253.96,0.0,0.01897,4e-05,1.42968]
[1778870527241,34.44,79247.29,0.0,0.01868,4e-05,1.41105]
[1778870529986,34.44,79239.83,0.0,0.01837,4e-05,1.39043]
[1778870530874,34.44,79239.83,0.0,0.01837,4e-05,1.39043]
[1778870532040,34.44,79214.11,0.0,0.0173,4e-05,1.32111]
[1778870532393,34.44,79214.11,0.0,0.0173,4e-05,1.32111]
[1778870532730,34.44,79214.11,0.0,0.0173,4e-05,1.32111]
[1778870533011,34.44,79199.18,0.0,0.01671,4e-05,1.28211]
[1778870533433,34.44,79199.18,0.0,0.01671,4e-05,1.28211]
[1778870535546,34.44,79193.72,0.0,0.0165,4e-05,1.26808]
[1778870541067,34.44,79196.95,0.0,0.01662,4e-05,1.27637]
[1778870541907,34.44,79196.95,0.0,0.01662,4e-05,1.27637]
[1778870542073,34.44,79195.52,0.0,0.01657,4e-05,1.27269]
[1778870542912,34.44,79195.52,0.0,0.01657,4e-05,1.27269]
[1778870543081,34.44,79190.86,0.0,0.01639,4e-05,1.26077]
[1778870543319,34.44,79190.86,0.0,0.01639,4e-05,1.26077]
[1778870549123,34.44,79189.87,0.0,0.01635,4e-05,1.25825]
[1778870553151,34.44,79198.68,0.0,0.01664,4e-05,1.27637]
[1778870556172,34.44,79189.93,0.0,0.0163,4e-05,1.254]
[1778870557268,34.44,79179.59,0.0,0.01591,4e-05,1.22796]
[1778870559193,34.44,79168.05,0.0,0.01548,4e-05,1.1994]
[1778870564228,34.44,79169.18,0.0,0.01552,4e-05,1.20218]
[1778870569265,34.44,79174.76,0.0,0.01573,4e-05,1.21595]
[1778870571277,34.44,79182.42,0.0,0.01601,4e-05,1.23505]
[1778870576312,34.44,79186.39,0.0,0.01616,4e-05,1.24504]
[1778870581350,34.44,79191.67,0.0,0.01636,4e-05,1.25843]
[1778870584369,34.44,79198.75,0.0,0.01664,4e-05,1.27655]
[1778870589403,34.44,79203.9,0.0,0.01684,4e-05,1.28986]
[1778870596452,34.44,79203.81,0.0,0.01684,4e-05,1.28963]
[1778870598466,34.44,79211.17,0.0,0.01713,4e-05,1.30883]
[1778870603500,34.44,79213.56,0.0,0.01722,4e-05,1.31512]
[1778870608459,34.44,79217.88,0.0,0.0174,4e-05,1.32653]
[1778870610585,34.44,79218.64,0.0,0.01743,4e-05,1.32855]
[1778870611295,34.44,79220.88,0.0,0.01752,4e-05,1.33451]
[1778870616592,34.44,79222.31,0.0,0.01752,4e-05,1.33374]
[1778870621627,34.44,79230.7,0.0,0.01787,4e-05,1.35623]
[1778870626661,34.44,79229.44,0.0,0.01781,4e-05,1.35284]
[1778870631696,34.44,79229.51,0.0,0.01782,4e-05,1.35303]
[1778870636735,34.44,79231.01,0.0,0.01788,4e-05,1.35707]
[1778870641770,34.44,79229.36,0.0,0.01781,4e-05,1.35262]
[1778870646804,34.44,79228.57,0.0,0.01778,4e-05,1.35049]
[1778870650712,34.44,79229.33,0.0,0.01781,4e-05,1.35254]
[1778870651423,34.44,79230.2,0.0,0.01784,4e-05,1.35488]
[1778870655657,34.44,79232.01,0.0,0.01792,4e-05,1.35977]
[1778870661120,34.44,79231.27,0.0,0.01789,4e-05,1.35777]
[1778870668052,34.44,79229.27,0.0,0.01781,4e-05,1.35238]
[1778870673997,34.44,79229.03,0.0,0.01774,4e-05,1.34711]
[1778870682052,34.44,79227.71,0.0,0.01768,4e-05,1.34357]
[1778870684000,34.44,79226.89,0.0,0.01765,4e-05,1.34137]
[1778870690108,34.44,79232.61,0.0,0.01789,4e-05,1.35675]
[1778870691067,34.44,79232.61,0.0,0.01789,4e-05,1.35675]
[1778870697157,34.44,79235.38,0.0,0.018,4e-05,1.36425]
[1778870702193,34.44,79239.44,0.0,0.01817,4e-05,1.3753]
[1778870704206,34.44,79225.79,0.0,0.01761,4e-05,1.33843]
[1778870709241,34.44,79218.21,0.0,0.0173,4e-05,1.31829]
[1778870714276,34.44,79221.47,0.0,0.01743,4e-05,1.32692]
[1778870719313,34.44,79223.84,0.0,0.01753,4e-05,1.33323]
[1778870721109,34.44,79223.84,0.0,0.01753,4e-05,1.33323]
[1778870726363,34.44,79222.4,0.0,0.01747,4e-05,1.32939]
[1778870731403,34.44,79221.74,0.0,0.01738,4e-05,1.32307]
[1778870736433,34.44,79221.68,0.0,0.01738,4e-05,1.32291]
[1778870740461,34.44,79214.03,0.0,0.01707,4e-05,1.30276]
[1778870742475,34.44,79203.11,0.0,0.01664,4e-05,1.2744]
[1778870744489,34.44,79193.95,0.0,0.01629,4e-05,1.25099]
[1778870749524,34.44,79190.49,0.0,0.01615,4e-05,1.24223]
[1778870754558,34.44,79192.51,0.0,0.01623,4e-05,1.24734]
[1778870758683,34.44,79185.59,0.0,0.01597,4e-05,1.22991]
[1778870764635,34.44,79185.91,0.0,0.01598,4e-05,1.23072]
[1778870766649,34.44,79175.87,0.0,0.01561,4e-05,1.20576]
[1778870767657,34.44,79165.11,0.0,0.01521,4e-05,1.17945]
[1778870770683,34.44,79156.18,0.0,0.01489,4e-05,1.15797]
[1778870771737,34.44,79156.18,0.0,0.01489,4e-05,1.15797]
[1778870773156,34.44,79160.42,0.0,0.01504,4e-05,1.16813]
[1778870774569,34.44,79161.32,0.0,0.01508,4e-05,1.1703]
[1778870775273,34.44,79161.32,0.0,0.01508,4e-05,1.1703]
[1778870782763,34.44,79170.2,0.0,0.0154,4e-05,1.19184]
[1778870783769,34.44,79180.24,0.0,0.01577,4e-05,1.21657]
[1778870784481,34.44,79180.24,0.0,0.01577,4e-05,1.21657]
[1778870785185,34.44,79180.24,0.0,0.01577,4e-05,1.21657]
[1778870794846,34.44,79180.46,0.0,0.01572,4e-05,1.21279]
[1778870799347,34.44,79180.85,0.0,0.01574,4e-05,1.21376]
[1778870803602,34.44,79181.47,0.0,0.01576,4e-05,1.2153]
[1778870809041,34.44,79178.28,0.0,0.01564,4e-05,1.2074]
[1778870814986,34.44,79177.47,0.0,0.01561,4e-05,1.2054]
[1778870821031,34.44,79176.68,0.0,0.01558,4e-05,1.20345]
[1778870826066,34.44,79166.73,0.0,0.01522,4e-05,1.17913]
[1778870828285,34.44,79167.55,0.0,0.01525,4e-05,1.18112]
[1778870833290,34.44,79162.28,0.0,0.01506,4e-05,1.16839]
[1778870833296,34.44,79162.28,0.0,0.01506,4e-05,1.16839]
[1778870838302,34.44,79159.14,0.0,0.01495,4e-05,1.16085]
[1778870838309,34.44,79159.14,0.0,0.01495,4e-05,1.16085]
[1778870843316,34.44,79164.2,0.0,0.01513,4e-05,1.17301]
[1778870843323,34.44,79164.2,0.0,0.01513,4e-05,1.17301]
[1778870848330,34.44,79164.26,0.0,0.01513,4e-05,1.17316]
[1778870848334,34.44,79164.26,0.0,0.01513,4e-05,1.17316]
[1778870853339,34.44,79168.0,0.0,0.01521,4e-05,1.17796]
[1778870853345,34.44,79168.0,0.0,0.01521,4e-05,1.17796]
[1778870858356,34.44,79165.89,0.0,0.01514,4e-05,1.17286]
[1778870863365,34.44,79165.94,0.0,0.01514,4e-05,1.17298]
[1778870863370,34.44,79165.94,0.0,0.01514,4e-05,1.17298]
[1778870868380,34.44,79168.79,0.0,0.01524,4e-05,1.17988]
[1778870868385,34.44,79168.79,0.0,0.01524,4e-05,1.17988]
[1778870870375,34.44,79176.29,0.0,0.01552,4e-05,1.19819]
[1778870873395,34.44,79177.5,0.0,0.01556,4e-05,1.20117]
[1778870873400,34.44,79177.5,0.0,0.01556,4e-05,1.20117]
[1778870878407,34.44,79176.46,0.0,0.01552,4e-05,1.19861]
[1778870878412,34.44,79176.46,0.0,0.01552,4e-05,1.19861]
[1778870883418,34.44,79176.56,0.0,0.01553,4e-05,1.19885]
[1778870883427,34.44,79176.56,0.0,0.01553,4e-05,1.19885]
[1778870888437,34.44,79175.8,0.0,0.0155,4e-05,1.19699]
[1778870888446,34.44,79175.8,0.0,0.0155,4e-05,1.19699]
[1778870888441,34.44,79175.72,0.0,0.01549,4e-05,1.19679]
[1778870888547,34.44,79175.53,0.0,0.01549,4e-05,1.19633]
[1778870893455,34.44,79176.33,0.0,0.01552,4e-05,1.19829]
[1778870893464,34.44,79176.33,0.0,0.01552,4e-05,1.19829]
[1778870898475,34.44,79181.01,0.0,0.01569,4e-05,1.20983]
[1778870898481,34.44,79181.01,0.0,0.01569,4e-05,1.20983]
[1778870903487,34.44,79189.1,0.0,0.01599,4e-05,1.22998]
[1778870903494,34.44,79189.1,0.0,0.01599,4e-05,1.22998]
[1778870908499,34.44,79189.12,0.0,0.01599,4e-05,1.23003]
[1778870908503,34.44,79189.12,0.0,0.01599,4e-05,1.23003]
[1778870913508,34.44,79192.65,0.0,0.01607,4e-05,1.23451]
[1778870913512,34.44,79192.65,0.0,0.01607,4e-05,1.23451]
[1778870918518,34.44,79195.47,0.0,0.01618,4e-05,1.24162]
[1778870918522,34.44,79195.47,0.0,0.01618,4e-05,1.24162]
[1778870923527,34.44,79195.67,0.0,0.01619,4e-05,1.24213]
[1778870923536,34.44,79195.67,0.0,0.01619,4e-05,1.24213]
[1778870928541,34.44,79196.87,0.0,0.01623,4e-05,1.24516]
[1778870928548,34.44,79197.28,0.0,0.01625,4e-05,1.2462]
[1778870933554,34.44,79198.65,0.0,0.0163,4e-05,1.24968]
[1778870933563,34.44,79198.65,0.0,0.0163,4e-05,1.24968]
[1778870938571,34.44,79199.17,0.0,0.01632,4e-05,1.251]
[1778870938577,34.44,79199.17,0.0,0.01632,4e-05,1.251]
[1778870942119,34.44,79199.46,0.0,0.01633,4e-05,1.25173]
[1778870942150,34.44,79201.5,0.0,0.01641,4e-05,1.25693]
[1778870945204,34.44,79203.67,0.0,0.0165,4e-05,1.26247]
[1778870945297,34.44,79206.14,0.0,0.01659,4e-05,1.26881]
[1778870947322,34.44,79206.26,0.0,0.0166,4e-05,1.26912]
[1778870947417,34.44,79210.18,0.0,0.01675,4e-05,1.27922]
[1778870950887,34.44,79214.79,0.0,0.01693,4e-05,1.29118]
[1778870950979,34.44,79214.4,0.0,0.01692,4e-05,1.29017]
[1778870952276,34.44,79214.4,0.0,0.01692,4e-05,1.29017]
[1778870957988,34.44,79212.22,0.0,0.01683,4e-05,1.2845]
[1778870963025,34.44,79210.51,0.0,0.01676,4e-05,1.28007]
[1778870966337,34.44,79211.13,0.0,0.01679,4e-05,1.28168]
[1778870971350,34.44,79217.68,0.0,0.01705,4e-05,1.29873]
[1778870976355,34.44,79216.47,0.0,0.01694,4e-05,1.29104]
[1778870976359,34.44,79216.47,0.0,0.01694,4e-05,1.29104]
[1778870981367,34.44,79216.58,0.0,0.01695,4e-05,1.29133]
[1778870981371,34.44,79216.58,0.0,0.01695,4e-05,1.29133]
[1778870986377,34.44,79216.56,0.0,0.01695,4e-05,1.29128]
[1778870986386,34.44,79216.56,0.0,0.01695,4e-05,1.29128]
[1778870991392,34.44,79216.79,0.0,0.01696,4e-05,1.29188]
[1778870991397,34.44,79216.79,0.0,0.01696,4e-05,1.29188]
[1778870996409,34.44,79217.26,0.0,0.01697,4e-05,1.2931]
[1778870996491,34.44,79226.97,0.0,0.01736,4e-05,1.31863]
[1778870999277,34.44,79236.79,0.0,0.01777,4e-05,1.34483]
[1778871000385,34.44,79236.79,0.0,0.01777,4e-05,1.34483]
[1778871006327,34.44,79232.45,0.0,0.01759,4e-05,1.3332]
[1778871011363,34.44,79230.63,0.0,0.01751,4e-05,1.32835]
[1778871015391,34.44,79237.8,0.0,0.01781,4e-05,1.34755]
[1778871020523,34.44,79235.85,0.0,0.01773,4e-05,1.34231]
[1778871026468,34.44,79234.15,0.0,0.01766,4e-05,1.33775]
[1778871029209,34.44,79234.07,0.0,0.01765,4e-05,1.33753]
[1778871034214,34.44,79231.75,0.0,0.0175,4e-05,1.32673]
[1778871034221,34.44,79231.75,0.0,0.0175,4e-05,1.32673]
[1778871039230,34.44,79230.11,0.0,0.01743,4e-05,1.32237]
[1778871039234,34.44,79230.11,0.0,0.01743,4e-05,1.32237]
[1778871044240,34.44,79229.02,0.0,0.01739,4e-05,1.31948]
[1778871044246,34.44,79229.02,0.0,0.01739,4e-05,1.31948]
[1778871046609,34.44,79216.54,0.0,0.01689,4e-05,1.28671]
[1778871047615,34.44,79209.61,0.0,0.01662,4e-05,1.26879]
[1778871049257,34.44,79212.55,0.0,0.01673,4e-05,1.27637]
[1778871049273,34.44,79212.55,0.0,0.01673,4e-05,1.27637]
[1778871054279,34.44,79222.7,0.0,0.01713,4e-05,1.3028]
[1778871054289,34.44,79222.7,0.0,0.01713,4e-05,1.3028]
[1778871059298,34.44,79227.6,0.0,0.01733,4e-05,1.31572]
[1778871059311,34.44,79227.6,0.0,0.01733,4e-05,1.31572]
[1778871064316,34.44,79225.51,0.0,0.01725,4e-05,1.3102]
[1778871064322,34.44,79225.51,0.0,0.01725,4e-05,1.3102]
[1778871069327,34.44,79224.27,0.0,0.0172,4e-05,1.30693]
[1778871069333,34.44,79224.27,0.0,0.0172,4e-05,1.30693]
[1778871070876,34.44,79232.62,0.0,0.01754,4e-05,1.32904]
[1778871074341,34.44,79238.27,0.0,0.01777,4e-05,1.34417]
[1778871074349,34.44,79238.27,0.0,0.01777,4e-05,1.34417]
[1778871077830,34.44,79220.99,0.0,0.01707,4e-05,1.29832]
[1778871079356,34.44,79220.99,0.0,0.01707,4e-05,1.29832]
[1778871079366,34.44,79220.99,0.0,0.01707,4e-05,1.29832]
[1778871084373,34.44,79216.16,0.0,0.01687,4e-05,1.28572]
[1778871084379,34.44,79216.16,0.0,0.01687,4e-05,1.28572]
[1778871087913,34.44,79201.02,0.0,0.01628,4e-05,1.24685]
[1778871089386,34.44,79201.02,0.0,0.01628,4e-05,1.24685]
[1778871089393,34.44,79201.02,0.0,0.01628,4e-05,1.24685]
[1778871089402,34.44,79193.08,0.0,0.01598,4e-05,1.22683]
[1778871091016,34.44,79188.25,0.0,0.01574,4e-05,1.21043]
[1778871094399,34.44,79187.05,0.0,0.0157,4e-05,1.20746]
[1778871094404,34.44,79187.05,0.0,0.0157,4e-05,1.20746]
[1778871099412,34.44,79192.79,0.0,0.01591,4e-05,1.22173]
[1778871099416,34.44,79192.79,0.0,0.01591,4e-05,1.22173]
[1778871104421,34.44,79195.53,0.0,0.01602,4e-05,1.22859]
[1778871104428,34.44,79195.53,0.0,0.01602,4e-05,1.22859]
[1778871109432,34.44,79199.18,0.0,0.01616,4e-05,1.23778]
[1778871109439,34.44,79199.18,0.0,0.01616,4e-05,1.23778]
[1778871114451,34.44,79202.82,0.0,0.0163,4e-05,1.24699]
[1778871114457,34.44,79202.82,0.0,0.0163,4e-05,1.24699]
[1778871118123,34.44,79215.03,0.0,0.01677,4e-05,1.27829]
[1778871119466,34.44,79215.03,0.0,0.01677,4e-05,1.27829]
[1778871119471,34.44,79215.03,0.0,0.01677,4e-05,1.27829]
[1778871122517,34.44,79218.02,0.0,0.01689,4e-05,1.28604]
[1778871129200,34.44,79223.32,0.0,0.0171,4e-05,1.29988]
[1778871134235,34.44,79223.66,0.0,0.01712,4e-05,1.30077]
[1778871139270,34.44,79227.84,0.0,0.01728,4e-05,1.31177]
[1778871144306,34.44,79225.01,0.0,0.01717,4e-05,1.30432]
[1778871145074,34.44,79225.01,0.0,0.01717,4e-05,1.30432]
[1778871150082,34.44,79227.55,0.0,0.01727,4e-05,1.31101]
[1778871150092,34.44,79227.55,0.0,0.01727,4e-05,1.31101]
[1778871155100,34.44,79230.7,0.0,0.01734,4e-05,1.31475]
[1778871155105,34.44,79230.7,0.0,0.01734,4e-05,1.31475]
[1778871160113,34.44,79231.29,0.0,0.01737,4e-05,1.31632]
[1778871160118,34.44,79231.29,0.0,0.01737,4e-05,1.31632]
[1778871165127,34.44,79236.9,0.0,0.0176,4e-05,1.33124]
[1778871165133,34.44,79236.9,0.0,0.0176,4e-05,1.33124]
[1778871169708,34.44,79240.14,0.0,0.01773,4e-05,1.33992]
[1778871172754,34.44,79238.2,0.0,0.01765,4e-05,1.33472]
[1778871174516,34.44,79230.58,0.0,0.01734,4e-05,1.31444]
[1778871176134,34.44,79228.11,0.0,0.01724,4e-05,1.30791]
[1778871181648,34.44,79234.69,0.0,0.0175,4e-05,1.32534]
[1778871187608,34.44,79237.13,0.0,0.0176,4e-05,1.33185]
[1778871192642,34.44,79235.99,0.0,0.01756,4e-05,1.32881]
[1778871197682,34.44,79234.0,0.0,0.01748,4e-05,1.32351]
[1778871200699,34.44,79241.08,0.0,0.01777,4e-05,1.34244]
[1778871203721,34.44,79247.86,0.0,0.01805,4e-05,1.36077]
[1778871207748,34.44,79233.7,0.0,0.01746,4e-05,1.32271]
[1778871211800,34.44,79229.53,0.0,0.01724,4e-05,1.30709]
[1778871211888,34.44,79229.53,0.0,0.01724,4e-05,1.30709]
[1778871212793,34.44,79204.71,0.0,0.01626,4e-05,1.24293]
[1778871216894,34.44,79200.64,0.0,0.0161,4e-05,1.23265]
[1778871216901,34.44,79200.64,0.0,0.0161,4e-05,1.23265]
[1778871221909,34.44,79202.04,0.0,0.01616,4e-05,1.23618]
[1778871221917,34.44,79202.04,0.0,0.01616,4e-05,1.23618]
[1778871221925,34.44,79202.04,0.0,0.01616,4e-05,1.23618]
[1778871227898,34.44,79210.01,0.0,0.01646,4e-05,1.25642]
[1778871232932,34.44,79208.55,0.0,0.01641,4e-05,1.25269]
[1778871237967,34.44,79209.19,0.0,0.01643,4e-05,1.25433]
[1778871243007,34.44,79212.78,0.0,0.01657,4e-05,1.26352]
[1778871248583,34.44,79213.84,0.0,0.01661,4e-05,1.26624]
[1778871250004,34.44,79208.84,0.0,0.01642,4e-05,1.25343]
[1778871256092,34.44,79209.15,0.0,0.01643,4e-05,1.25423]
[1778871257913,34.44,79209.29,0.0,0.01644,4e-05,1.25458]
[1778871263142,34.44,79209.65,0.0,0.01645,4e-05,1.2555]
[1778871267170,34.44,79218.12,0.0,0.01678,4e-05,1.27728]
[1778871271013,34.44,79221.36,0.0,0.01691,4e-05,1.28569]
[1778871271198,34.44,79221.44,0.0,0.01686,4e-05,1.28138]
[1778871272292,34.44,79240.75,0.0,0.01764,4e-05,1.33228]
[1778871273415,34.44,79240.75,0.0,0.01764,4e-05,1.33228]
[1778871273492,34.44,79241.39,0.0,0.01766,4e-05,1.33399]
[1778871275286,34.44,79241.39,0.0,0.01766,4e-05,1.33399]
[1778871275293,34.44,79241.39,0.0,0.01766,4e-05,1.33399]
[1778871275364,34.44,79241.86,0.0,0.01768,4e-05,1.33525]
[1778871279056,34.44,79247.36,0.0,0.01791,4e-05,1.35006]
[1778871284288,34.44,79250.55,0.0,0.01804,4e-05,1.3587]
[1778871289323,34.44,79256.19,0.0,0.01828,4e-05,1.37409]
[1778871294358,34.44,79252.71,0.0,0.01814,4e-05,1.36458]
[1778871299394,34.44,79252.95,0.0,0.01815,4e-05,1.36523]
[1778871302505,34.44,79238.94,0.0,0.01756,4e-05,1.32744]
[1778871308459,34.44,79239.19,0.0,0.01757,4e-05,1.32811]
[1778871313494,34.44,79234.08,0.0,0.01736,4e-05,1.31452]
[1778871319538,34.44,79236.83,0.0,0.01748,4e-05,1.32182]
[1778871322645,34.44,79244.42,0.0,0.01779,4e-05,1.34213]
[1778871328601,34.44,79253.51,0.0,0.01817,4e-05,1.36676]
[1778871333636,34.44,79256.67,0.0,0.01824,4e-05,1.37068]
[1778871339677,34.44,79256.35,0.0,0.01823,4e-05,1.3698]
[1778871344713,34.44,79263.35,0.0,0.01853,4e-05,1.38905]
[1778871350755,34.44,79264.99,0.0,0.0186,4e-05,1.39359]
[1778871355789,34.44,79262.6,0.0,0.0185,4e-05,1.38698]
[1778871359435,34.44,79261.09,0.0,0.01843,4e-05,1.38281]
[1778871364853,34.44,79267.63,0.0,0.01871,4e-05,1.40092]
[1778871369889,34.44,79274.75,0.0,0.01903,4e-05,1.42084]
[1778871374926,34.44,79276.29,0.0,0.01909,4e-05,1.42517]
[1778871379968,34.44,79278.43,0.0,0.01919,4e-05,1.43122]
[1778871384997,34.44,79273.43,0.0,0.01897,4e-05,1.41713]
[1778871386939,34.44,79272.35,0.0,0.01892,4e-05,1.4141]
[1778871387040,34.44,79279.29,0.0,0.01923,4e-05,1.43365]
[1778871388761,34.44,79279.12,0.0,0.01922,4e-05,1.43317]
[1778871394060,34.44,79283.67,0.0,0.01936,4e-05,1.44121]
[1778871399095,34.44,79282.12,0.0,0.01929,4e-05,1.43681]
[1778871404130,34.44,79277.66,0.0,0.01909,4e-05,1.4242]
[1778871409166,34.44,79276.05,0.0,0.01902,4e-05,1.41966]
[1778871414201,34.44,79274.66,0.0,0.01896,4e-05,1.41576]
[1778871417222,34.44,79267.86,0.0,0.01866,4e-05,1.39677]
[1778871421250,34.44,79260.1,0.0,0.01833,4e-05,1.37535]
[1778871424275,34.44,79265.73,0.0,0.01857,4e-05,1.39087]
[1778871430317,34.44,79263.28,0.0,0.01847,4e-05,1.3841]
[1778871435352,34.44,79264.91,0.0,0.01854,4e-05,1.3886]
[1778871440387,34.44,79264.16,0.0,0.0185,4e-05,1.38653]
[1778871445422,34.44,79263.92,0.0,0.01849,4e-05,1.38586]
[1778871450458,34.44,79257.34,0.0,0.01821,4e-05,1.36779]
[1778871455493,34.44,79255.84,0.0,0.01809,4e-05,1.35899]
[1778871460528,34.44,79257.72,0.0,0.01817,4e-05,1.36411]
[1778871465568,34.44,79252.77,0.0,0.01796,4e-05,1.35065]
[1778871473695,34.44,79246.56,0.0,0.0177,4e-05,1.33392]
[1778871476639,34.44,79233.34,0.0,0.01716,4e-05,1.29882]
[1778871478654,34.44,79225.53,0.0,0.01685,4e-05,1.27842]
[1778871482682,34.44,79218.62,0.0,0.01657,4e-05,1.26059]
[1778871488725,34.44,79222.71,0.0,0.01673,4e-05,1.27112]
[1778871491746,34.44,79230.51,0.0,0.01705,4e-05,1.2914]
[1778871496783,34.44,79231.22,0.0,0.01707,4e-05,1.29326]
[1778871502824,34.44,79231.39,0.0,0.01708,4e-05,1.2937]
[1778871507858,34.44,79225.93,0.0,0.01686,4e-05,1.27946]
[1778871513980,34.44,79225.82,0.0,0.0168,4e-05,1.27465]
[1778871519942,34.44,79224.8,0.0,0.01676,4e-05,1.27201]
[1778871524977,34.44,79227.94,0.0,0.01689,4e-05,1.28015]
[1778871528932,34.44,79228.72,0.0,0.01692,4e-05,1.28218]
[1778871534120,34.44,79227.99,0.0,0.01689,4e-05,1.28028]
[1778871541088,34.44,79227.84,0.0,0.01688,4e-05,1.27989]
[1778871546127,34.44,79232.09,0.0,0.01705,4e-05,1.29098]
[1778871551160,34.44,79235.26,0.0,0.01718,4e-05,1.29929]
[1778871556194,34.44,79233.99,0.0,0.01713,4e-05,1.29595]
[1778871560222,34.44,79241.28,0.0,0.01742,4e-05,1.31519]
[1778871565257,34.44,79244.63,0.0,0.01756,4e-05,1.32411]
[1778871570293,34.44,79247.04,0.0,0.01766,4e-05,1.33055]
[1778871575327,34.44,79252.12,0.0,0.01781,4e-05,1.33953]
[1778871580369,34.44,79257.18,0.0,0.01803,4e-05,1.35322]
[1778871585398,34.44,79254.64,0.0,0.01792,4e-05,1.34634]
[1778871590434,34.44,79254.17,0.0,0.0179,4e-05,1.34506]
[1778871594543,34.44,79246.93,0.0,0.0176,4e-05,1.32561]
[1778871598489,34.44,79234.15,0.0,0.01708,4e-05,1.2918]
[1778871603524,34.44,79232.17,0.0,0.017,4e-05,1.28663]
[1778871608561,34.44,79236.41,0.0,0.01717,4e-05,1.29773]
[1778871613595,34.44,79240.92,0.0,0.01735,4e-05,1.30963]
[1778871618632,34.44,79238.2,0.0,0.01724,4e-05,1.30245]
[1778871619309,34.44,79238.2,0.0,0.01724,4e-05,1.30245]
[1778871619641,34.44,79238.03,0.0,0.01723,4e-05,1.302]
[1778871620331,34.44,79238.03,0.0,0.01723,4e-05,1.302]
[1778871620645,34.44,79230.66,0.0,0.01694,4e-05,1.28269]
[1778871621653,34.44,79223.6,0.0,0.01666,4e-05,1.2644]
[1778871626687,34.44,79225.43,0.0,0.01673,4e-05,1.26912]
[1778871631723,34.44,79229.27,0.0,0.01682,4e-05,1.27454]
[1778871636764,34.44,79224.39,0.0,0.01663,4e-05,1.26193]
[1778871641802,34.44,79227.11,0.0,0.01674,4e-05,1.26895]
[1778871646828,34.44,79227.72,0.0,0.01676,4e-05,1.27052]
[1778871652870,34.44,79228.0,0.0,0.01677,4e-05,1.27125]
[1778871657905,34.44,79222.43,0.0,0.01655,4e-05,1.2569]
[1778871659918,34.44,79229.35,0.0,0.01683,4e-05,1.27475]
[1778871665044,34.44,79233.28,0.0,0.01698,4e-05,1.28497]
[1778871670995,34.44,79232.33,0.0,0.01695,4e-05,1.28249]
[1778871676031,34.44,79232.79,0.0,0.01696,4e-05,1.28369]
[1778871681066,34.44,79232.25,0.0,0.01694,4e-05,1.28228]
[1778871686101,34.44,79229.58,0.0,0.01684,4e-05,1.27534]
[1778871691136,34.44,79229.76,0.0,0.01679,4e-05,1.27128]
[1778871693774,34.44,79231.24,0.0,0.01684,4e-05,1.27511]
[1778871694165,34.44,79219.44,0.0,0.01638,4e-05,1.24477]
[1778871695259,34.44,79191.13,0.0,0.01531,4e-05,1.17427]
[1778871696607,34.44,79191.13,0.0,0.01531,4e-05,1.17427]
[1778871697187,34.44,79190.17,0.0,0.01527,4e-05,1.17194]
[1778871701214,34.44,79171.75,0.0,0.01461,4e-05,1.12784]
[1778871703228,34.44,79162.99,0.0,0.01431,3e-05,1.10733]
[1778871707960,34.44,79162.86,0.0,0.0143,3e-05,1.10703]
[1778871708263,34.44,79162.25,0.0,0.01428,3e-05,1.10561]
[1778871713302,34.44,79176.35,0.0,0.01478,4e-05,1.13873]
[1778871715443,34.44,79179.17,0.0,0.01488,4e-05,1.14544]
[1778871716323,34.44,79179.31,0.0,0.01488,4e-05,1.14578]
[1778871721358,34.44,79180.33,0.0,0.01492,4e-05,1.14821]
[1778871726393,34.44,79186.0,0.0,0.01512,4e-05,1.16184]
[1778871731428,34.44,79189.53,0.0,0.01525,4e-05,1.17038]
[1778871736463,34.44,79187.14,0.0,0.01516,4e-05,1.16459]
[1778871737469,34.44,79180.5,0.0,0.01492,4e-05,1.14862]
[1778871742504,34.44,79176.2,0.0,0.01477,4e-05,1.13837]
[1778871747540,34.44,79177.73,0.0,0.01482,4e-05,1.14201]
[1778871752576,34.44,79177.38,0.0,0.01476,4e-05,1.13696]
[1778871757612,34.44,79177.01,0.0,0.01475,4e-05,1.13608]
[1778871762647,34.44,79174.91,0.0,0.01467,4e-05,1.1311]
[1778871764667,34.44,79167.52,0.0,0.01441,3e-05,1.11373]
[1778871768689,34.44,79174.28,0.0,0.01465,4e-05,1.12961]
[1778871774731,34.44,79179.04,0.0,0.01482,4e-05,1.1409]
[1778871779766,34.44,79177.01,0.0,0.01475,4e-05,1.13608]
[1778871784802,34.44,79176.56,0.0,0.01473,4e-05,1.13501]
[1778871789836,34.44,79177.05,0.0,0.01475,4e-05,1.13617]
[1778871795965,34.44,79177.21,0.0,0.01475,4e-05,1.13655]
[1778871803934,34.44,79177.45,0.0,0.01476,4e-05,1.13712]
[1778871807964,34.44,79169.86,0.0,0.01449,4e-05,1.11921]
[1778871808971,34.44,79162.85,0.0,0.01425,3e-05,1.10287]
[1778871815015,34.44,79162.26,0.0,0.01418,3e-05,1.09737]
[1778871820050,34.44,79160.85,0.0,0.01413,3e-05,1.09412]
[1778871825084,34.44,79156.0,0.0,0.01396,3e-05,1.08298]
[1778871826175,34.44,79144.0,0.0,0.01356,3e-05,1.05582]
[1778871831126,34.44,79137.0,0.0,0.01333,3e-05,1.04023]
[1778871833139,34.44,79125.93,0.0,0.01297,3e-05,1.01595]
[1778871835181,34.44,79118.36,0.0,0.01273,3e-05,0.9996]
[1778871836488,34.44,79118.36,0.0,0.01273,3e-05,0.9996]
[1778871836249,34.44,79103.39,0.0,0.01227,3e-05,0.96789]
[1778871837279,34.44,79103.21,0.0,0.01227,3e-05,0.96751]
[1778871838198,34.44,79087.0,0.0,0.01178,3e-05,0.9341]
[1778871839206,34.44,79073.48,0.0,0.01139,3e-05,0.90695]
[1778871844239,34.44,79055.11,0.0,0.01088,3e-05,0.87107]
[1778871845474,34.44,79055.11,0.0,0.01088,3e-05,0.87107]
[1778871846361,34.44,79090.53,0.0,0.01189,3e-05,0.9413]
[1778871852295,34.44,79095.61,0.0,0.01204,3e-05,0.95173]
[1778871855318,34.44,79103.48,0.0,0.01227,3e-05,0.96808]
[1778871856431,34.44,79111.02,0.0,0.0125,3e-05,0.98395]
[1778871862366,34.44,79107.51,0.0,0.0124,3e-05,0.97654]
[1778871867400,34.44,79114.1,0.0,0.0126,3e-05,0.99049]
[1778871872435,34.44,79115.05,0.0,0.01258,3e-05,0.98866]
[1778871877472,34.44,79117.13,0.0,0.01265,3e-05,0.99309]
[1778871879488,34.44,79104.73,0.0,0.01227,3e-05,0.9669]
[1778871880495,34.44,79093.03,0.0,0.01191,3e-05,0.94269]
[1778871883044,34.44,79092.92,0.0,0.01191,3e-05,0.94246]
[1778871883517,34.44,79077.87,0.0,0.01147,3e-05,0.91204]
[1778871884268,34.44,79077.87,0.0,0.01147,3e-05,0.91204]
[1778871884525,34.44,79062.36,0.0,0.01103,3e-05,0.88152]
[1778871885531,34.44,79054.83,0.0,0.01083,3e-05,0.867]
[1778871890568,34.44,79045.37,0.0,0.01057,3e-05,0.84904]
[1778871895603,34.44,79055.77,0.0,0.01085,3e-05,0.8688]
[1778871900640,34.44,79060.25,0.0,0.01097,3e-05,0.87743]
[1778871905676,34.44,79070.19,0.0,0.01125,3e-05,0.89682]
[1778871910711,34.44,79073.5,0.0,0.01135,3e-05,0.90336]
[1778871916865,34.44,79079.96,0.0,0.01153,3e-05,0.91622]
[1778871919774,34.44,79070.34,0.0,0.01126,3e-05,0.89712]
[1778871924810,34.44,79073.7,0.0,0.01135,3e-05,0.90375]
[1778871929845,34.44,79069.46,0.0,0.01123,3e-05,0.89539]
[1778871934884,34.44,79070.31,0.0,0.01121,3e-05,0.89345]
[1778871939919,34.44,79075.38,0.0,0.01136,3e-05,0.90345]
[1778871944954,34.44,79080.47,0.0,0.0115,3e-05,0.91358]
[1778871949990,34.44,79079.69,0.0,0.01148,3e-05,0.91202]
[1778871955025,34.44,79079.34,0.0,0.01147,3e-05,0.91132]
[1778871957151,34.44,79086.42,0.0,0.01167,3e-05,0.92553]
[1778871961067,34.44,79094.4,0.0,0.01191,3e-05,0.94176]
[1778871966101,34.44,79099.31,0.0,0.01206,3e-05,0.95186]
[1778871969122,34.44,79106.94,0.0,0.01229,3e-05,0.96772]
[1778871971523,34.44,79109.12,0.0,0.01235,3e-05,0.97229]
[1778871971613,34.44,79102.73,0.0,0.01216,3e-05,0.95894]
[1778871973111,34.44,79101.95,0.0,0.01213,3e-05,0.95732]
[1778871973155,34.44,79076.65,0.0,0.01139,3e-05,0.90597]
[1778871978189,34.44,79083.07,0.0,0.01158,3e-05,0.91878]
[1778871979318,34.44,79083.07,0.0,0.01158,3e-05,0.91878]
[1778871979418,34.44,79084.53,0.0,0.01162,3e-05,0.92172]
[1778871982540,34.44,79087.69,0.0,0.01171,3e-05,0.9281]
[1778871982610,34.44,79087.05,0.0,0.01169,3e-05,0.9268]
[1778871988259,34.44,79086.16,0.0,0.01167,3e-05,0.92501]
[1778871993298,34.44,79087.74,0.0,0.01167,3e-05,0.9245]
[1778871996008,34.44,79087.43,0.0,0.01166,3e-05,0.92388]
[1778871996315,34.44,79087.38,0.0,0.01166,3e-05,0.92378]
[1778872001016,34.44,79087.6,0.0,0.01166,3e-05,0.92422]
[1778872001020,34.44,79087.6,0.0,0.01166,3e-05,0.92422]
[1778872001350,34.44,79095.2,0.0,0.01189,3e-05,0.93966]
[1778872004371,34.44,79105.25,0.0,0.01219,3e-05,0.9604]
[1778872006029,34.44,79105.25,0.0,0.01219,3e-05,0.9604]
[1778872006034,34.44,79105.25,0.0,0.01219,3e-05,0.9604]
[1778872007508,34.44,79116.44,0.0,0.01253,3e-05,0.98391]
[1778872011043,34.44,79117.93,0.0,0.01258,3e-05,0.98708]
[1778872016050,34.44,79107.87,0.0,0.01227,3e-05,0.96586]
[1778872016057,34.44,79107.87,0.0,0.01227,3e-05,0.96586]
[1778872019479,34.44,79092.63,0.0,0.01181,3e-05,0.93442]
[1778872021062,34.44,79087.81,0.0,0.01167,3e-05,0.92465]
[1778872021066,34.44,79087.81,0.0,0.01167,3e-05,0.92465]
[1778872026070,34.44,79083.19,0.0,0.01154,3e-05,0.91536]
[1778872026078,34.44,79083.19,0.0,0.01154,3e-05,0.91536]
[1778872031086,34.44,79085.17,0.0,0.01159,3e-05,0.91933]
[1778872031095,34.44,79085.17,0.0,0.01159,3e-05,0.91933]
[1778872036099,34.44,79085.5,0.0,0.0116,3e-05,0.91999]
[1778872036104,34.44,79085.5,0.0,0.0116,3e-05,0.91999]
[1778872041111,34.44,79085.43,0.0,0.0116,3e-05,0.91985]
[1778872041115,34.44,79085.43,0.0,0.0116,3e-05,0.91985]
[1778872041633,34.44,79094.0,0.0,0.01185,3e-05,0.93721]
[1778872043644,34.44,79100.66,0.0,0.01205,3e-05,0.95088]
[1778872046120,34.44,79098.64,0.0,0.01199,3e-05,0.94672]
[1778872046124,34.44,79098.64,0.0,0.01199,3e-05,0.94672]
[1778872051120,34.44,79096.88,0.0,0.01194,3e-05,0.9431]
[1778872051124,34.44,79096.88,0.0,0.01194,3e-05,0.9431]
[1778872052707,34.44,79092.4,0.0,0.01176,3e-05,0.93024]
[1778872056130,34.44,79093.14,0.0,0.01178,3e-05,0.93174]
[1778872056139,34.44,79093.14,0.0,0.01178,3e-05,0.93174]
[1778872061149,34.44,79098.25,0.0,0.01193,3e-05,0.94217]
[1778872066155,34.44,79099.44,0.0,0.01197,3e-05,0.94461]
[1778872066160,34.44,79099.44,0.0,0.01197,3e-05,0.94461]
[1778872071165,34.44,79099.05,0.0,0.01196,3e-05,0.94381]
[1778872071169,34.44,79099.05,0.0,0.01196,3e-05,0.94381]
[1778872076177,34.44,79098.16,0.0,0.01193,3e-05,0.94199]
[1778872076181,34.44,79098.16,0.0,0.01193,3e-05,0.94199]
[1778872081187,34.44,79100.59,0.0,0.012,3e-05,0.94698]
[1778872081192,34.44,79100.59,0.0,0.012,3e-05,0.94698]
[1778872086208,34.44,79105.3,0.0,0.01214,3e-05,0.95672]
[1778872091214,34.44,79100.4,0.0,0.012,3e-05,0.94659]
[1778872091218,34.44,79100.4,0.0,0.012,3e-05,0.94659]
[1778872096227,34.44,79103.32,0.0,0.01208,3e-05,0.95261]
[1778872096233,34.44,79103.32,0.0,0.01208,3e-05,0.95261]
[1778872101243,34.44,79105.15,0.0,0.01214,3e-05,0.9564]
[1778872101253,34.44,79105.15,0.0,0.01214,3e-05,0.9564]
[1778872101291,34.44,79113.26,0.0,0.01239,3e-05,0.97335]
[1778872106262,34.44,79115.24,0.0,0.01245,3e-05,0.97753]
[1778872106267,34.44,79115.24,0.0,0.01245,3e-05,0.97753]
[1778872106314,34.44,79124.37,0.0,0.01273,3e-05,0.99696]
[1778872111273,34.44,79123.78,0.0,0.01271,3e-05,0.99569]
[1778872111278,34.44,79123.78,0.0,0.01271,3e-05,0.99569]
[1778872116290,34.44,79123.7,0.0,0.01266,3e-05,0.99164]
[1778872116295,34.44,79123.7,0.0,0.01266,3e-05,0.99164]
[1778872121305,34.44,79118.71,0.0,0.01251,3e-05,0.98102]
[1778872121312,34.44,79118.71,0.0,0.01251,3e-05,0.98102]
[1778872126320,34.44,79120.53,0.0,0.01256,3e-05,0.98489]
[1778872126324,34.44,79120.53,0.0,0.01256,3e-05,0.98489]
[1778872131333,34.44,79119.03,0.0,0.01252,3e-05,0.9817]
[1778872136347,34.44,79117.94,0.0,0.01248,3e-05,0.97939]
[1778872141343,34.44,79119.97,0.0,0.01255,3e-05,0.9837]
[1778872141347,34.44,79119.97,0.0,0.01255,3e-05,0.9837]
[1778872141946,34.44,79120.77,0.0,0.01257,3e-05,0.9854]
[1778872148495,34.44,79107.07,0.0,0.01215,3e-05,0.95661]
[1778872154416,34.44,79103.72,0.0,0.01205,3e-05,0.94967]
[1778872158620,34.44,79101.7,0.0,0.01199,3e-05,0.94551]
[1778872161824,34.44,79109.41,0.0,0.01222,3e-05,0.96148]
[1778872163629,34.44,79110.91,0.0,0.01227,3e-05,0.96461]
[1778872167511,34.44,79099.15,0.0,0.01191,3e-05,0.94027]
[1778872168486,34.44,79099.15,0.0,0.01191,3e-05,0.94027]
[1778872168637,34.45,79065.01,0.0,0.01093,3e-05,0.87242]
[1778872174559,34.45,79065.17,0.0,0.0109,3e-05,0.86918]
[1778872178412,34.45,79065.19,0.0,0.0109,3e-05,0.86921]
[1778872178708,34.45,79077.76,0.0,0.01125,3e-05,0.89367]
[1778872180015,34.45,79077.76,0.0,0.01125,3e-05,0.89367]
[1778872180601,34.45,79077.96,0.0,0.01125,3e-05,0.89406]
[1778872182368,34.45,79077.59,0.0,0.01124,3e-05,0.89334]
[1778872182615,34.45,79079.61,0.0,0.0113,3e-05,0.89732]
[1778872185067,34.45,79083.49,0.0,0.01141,3e-05,0.905]
[1778872186228,34.45,79082.82,0.0,0.01139,3e-05,0.90367]
[1778872191235,34.45,79083.59,0.0,0.01141,3e-05,0.9052]
[1778872191244,34.45,79083.59,0.0,0.01141,3e-05,0.9052]
[1778872196253,34.45,79082.0,0.0,0.01137,3e-05,0.90204]
[1778872196257,34.45,79082.0,0.0,0.01137,3e-05,0.90204]
[1778872198851,34.45,79074.67,0.0,0.01116,3e-05,0.88761]
[1778872201270,34.45,79073.89,0.0,0.01114,3e-05,0.88608]
[1778872206284,34.45,79072.92,0.0,0.01111,3e-05,0.88419]
[1778872206292,34.45,79072.92,0.0,0.01111,3e-05,0.88419]
[1778872207792,34.45,79065.63,0.0,0.01091,3e-05,0.87006]
[1778872208869,34.45,79065.63,0.0,0.01091,3e-05,0.87006]
[1778872212108,34.45,79061.59,0.0,0.0108,3e-05,0.86231]
[1778872217884,34.45,79059.05,0.0,0.01073,3e-05,0.85747]
[1778872218168,34.45,79059.05,0.0,0.01073,3e-05,0.85747]
[1778872223926,34.45,79056.82,0.0,0.01067,3e-05,0.85323]
[1778872228961,34.45,79049.04,0.0,0.01046,3e-05,0.83859]
[1778872229068,34.45,79049.04,0.0,0.01046,3e-05,0.83859]
[1778872235004,34.45,79048.46,0.0,0.0104,3e-05,0.83405]
[1778872240369,34.45,79047.69,0.0,0.01038,3e-05,0.83261]
[1778872246080,34.45,79036.9,0.0,0.0101,3e-05,0.81275]
[1778872251118,34.45,79034.71,0.0,0.01004,3e-05,0.80876]
[1778872253129,34.45,79043.95,0.0,0.01028,3e-05,0.82568]
[1778872258164,34.45,79043.32,0.0,0.01027,3e-05,0.82452]
[1778872263199,34.45,79048.73,0.0,0.01041,3e-05,0.83455]
[1778872268234,34.45,79054.74,0.0,0.01057,3e-05,0.8458]
[1778872273270,34.45,79054.09,0.0,0.01055,3e-05,0.84458]
[1778872278309,34.45,79053.96,0.0,0.01055,3e-05,0.84434]
[1778872283340,34.45,79048.66,0.0,0.01041,3e-05,0.83442]
[1778872288375,34.45,79049.21,0.0,0.01042,3e-05,0.83544]
[1778872293409,34.45,79057.19,0.0,0.01059,3e-05,0.84693]
[1778872298448,34.45,79056.33,0.0,0.01057,3e-05,0.84531]
[1778872301466,34.45,79065.11,0.0,0.01081,3e-05,0.86211]
[1778872306503,34.45,79065.93,0.0,0.01083,3e-05,0.86372]
[1778872311541,34.45,79067.69,0.0,0.01089,3e-05,0.86734]
[1778872316068,34.45,79066.04,0.0,0.01084,3e-05,0.86429]
[1778872324629,34.45,79053.78,0.0,0.01051,3e-05,0.84113]
[1778872329768,34.45,79051.59,0.0,0.01045,3e-05,0.83703]
[1778872335708,34.45,79052.82,0.0,0.01048,3e-05,0.83933]
[1778872339838,34.45,79038.28,0.0,0.0101,3e-05,0.81247]
[1778872344848,34.45,79036.52,0.0,0.01006,3e-05,0.80927]
[1778872348319,34.45,79032.92,0.0,0.00997,3e-05,0.80275]
[1778872352826,34.45,79024.36,0.0,0.00971,2e-05,0.78409]
[1778872354839,34.45,79017.43,0.0,0.00954,2e-05,0.77189]
[1778872355280,34.45,79017.43,0.0,0.00954,2e-05,0.77189]
[1778872359978,34.45,79009.93,0.0,0.00935,2e-05,0.75885]
[1778872362896,34.45,79016.84,0.0,0.00952,2e-05,0.77085]
[1778872364910,34.45,79025.08,0.0,0.00973,3e-05,0.78537]
[1778872370052,34.45,79026.95,0.0,0.00977,3e-05,0.78869]
[1778872372966,34.45,79033.89,0.0,0.00995,3e-05,0.80113]
[1778872378001,34.45,79039.33,0.0,0.01009,3e-05,0.81099]
[1778872383039,34.45,79044.04,0.0,0.01021,3e-05,0.8196]
[1778872383416,34.45,79044.04,0.0,0.01021,3e-05,0.8196]
[1778872389082,34.45,79039.71,0.0,0.0101,3e-05,0.81168]
[1778872391095,34.45,79050.93,0.0,0.01039,3e-05,0.8325]
[1778872396137,34.45,79055.85,0.0,0.01053,3e-05,0.84169]
[1778872401166,34.45,79055.91,0.0,0.01053,3e-05,0.8418]
[1778872403901,34.45,79055.63,0.0,0.01052,3e-05,0.84128]
[1778872403932,34.45,79042.56,0.0,0.01018,3e-05,0.81704]
[1778872405718,34.45,79042.56,0.0,0.01018,3e-05,0.81704]
[1778872405732,34.45,79031.78,0.0,0.0099,3e-05,0.79748]
[1778872411236,34.45,79028.95,0.0,0.00979,3e-05,0.78907]
[1778872415461,34.45,79029.79,0.0,0.00981,3e-05,0.79057]
[1778872419294,34.45,79039.15,0.0,0.01005,3e-05,0.80742]
[1778872424329,34.45,79043.96,0.0,0.01017,3e-05,0.81619]
[1778872426722,34.45,79043.9,0.0,0.01017,3e-05,0.81608]
[1778872427232,34.45,79045.59,0.0,0.01021,3e-05,0.81918]
[1778872431463,34.45,79046.75,0.0,0.01025,3e-05,0.82174]
[1778872432224,34.46,79046.59,0.0,0.01025,3e-05,0.82158]
[1778872434591,34.46,79046.55,0.0,0.01025,3e-05,0.82178]
[1778872439178,34.49,79040.65,0.0,0.01016,3e-05,0.81528]
[1778872440209,34.53,79041.31,0.0,0.01024,3e-05,0.82083]
[1778872440544,34.54,79048.75,0.0,0.01045,3e-05,0.83599]
[1778872446771,34.54,79049.44,0.0,0.01048,3e-05,0.83783]
[1778872449700,34.54,79052.45,0.0,0.01056,3e-05,0.84378]
[1778872453123,34.54,79053.88,0.0,0.01061,3e-05,0.84676]
[1778872453973,34.55,79059.74,0.0,0.01077,3e-05,0.85803]
[1778872454623,34.55,79062.32,0.0,0.01084,3e-05,0.86302]
[1778872460685,34.55,79056.37,0.0,0.01068,3e-05,0.85208]
[1778872463601,34.55,79048.84,0.0,0.01048,3e-05,0.83817]
[1778872464994,34.55,79048.84,0.0,0.01048,3e-05,0.83817]
[1778872466500,34.55,79047.48,0.0,0.01045,3e-05,0.83586]
[1778872471660,34.56,79045.72,0.0,0.01037,3e-05,0.8298]
[1778872476697,34.56,79044.57,0.0,0.01035,3e-05,0.82831]
[1778872481731,34.57,79043.21,0.0,0.01032,3e-05,0.82644]
[1778872485759,34.58,79036.35,0.0,0.01017,3e-05,0.81586]
[1778872490895,34.62,79034.3,0.0,0.01018,3e-05,0.81646]
[1778872496837,34.62,79028.98,0.0,0.01006,3e-05,0.80743]
[1778872501872,34.63,79030.61,0.0,0.0101,3e-05,0.81087]
[1778872503886,34.63,79037.81,0.0,0.01029,3e-05,0.82416]
[1778872507613,34.63,79039.08,0.0,0.01033,3e-05,0.82649]
[1778872507794,34.63,79039.08,0.0,0.01033,3e-05,0.82649]
[1778872513956,34.63,79042.32,0.0,0.01041,3e-05,0.8326]
[1778872515969,34.63,79049.87,0.0,0.01061,3e-05,0.84668]
[1778872521105,34.63,79054.48,0.0,0.01074,3e-05,0.85538]
[1778872527047,34.63,79057.98,0.0,0.01083,3e-05,0.86203]
[1778872532085,34.63,79062.2,0.0,0.01091,3e-05,0.86653]
[1778872537118,34.63,79062.0,0.0,0.01091,3e-05,0.8664]
[1778872542154,34.63,79062.57,0.0,0.01092,3e-05,0.86774]
[1778872547189,34.63,79061.72,0.0,0.0109,3e-05,0.86635]
[1778872551888,34.64,79062.16,0.0,0.01092,3e-05,0.86738]
[1778872552224,34.64,79062.04,0.0,0.01092,3e-05,0.8672]
[1778872554297,34.64,79061.89,0.0,0.01091,3e-05,0.86696]
[1778872554345,34.64,79061.89,0.0,0.01091,3e-05,0.86701]
[1778872557346,34.64,79064.12,0.0,0.01098,3e-05,0.87141]
[1778872557507,34.64,79064.12,0.0,0.01098,3e-05,0.87141]
[1778872563306,34.64,79052.28,0.0,0.01065,3e-05,0.84896]
[1778872568343,34.64,79051.73,0.0,0.01064,3e-05,0.84812]
[1778872571805,34.65,79045.97,0.0,0.0105,3e-05,0.83845]
[1778872571807,34.66,79051.18,0.0,0.01066,3e-05,0.84926]
[1778872577030,34.67,79054.08,0.0,0.01076,3e-05,0.85599]
[1778872577119,34.67,79053.65,0.0,0.01075,3e-05,0.85532]
[1778872581529,34.67,79065.51,0.0,0.01108,3e-05,0.8783]
[1778872587127,34.67,79074.62,0.0,0.01134,3e-05,0.89641]
[1778872587201,34.67,79075.83,0.0,0.01137,3e-05,0.89879]
[1778872592516,34.67,79073.21,0.0,0.01125,3e-05,0.89]
[1778872597551,34.67,79070.34,0.0,0.01117,3e-05,0.88441]
[1778872602589,34.67,79072.85,0.0,0.01124,3e-05,0.8893]
[1778872607621,34.67,79079.88,0.0,0.01144,3e-05,0.90312]
[1778872610641,34.67,79087.42,0.0,0.01166,3e-05,0.91814]
[1778872613711,34.67,79087.62,0.0,0.01167,3e-05,0.91854]
[1778872613729,34.67,79095.88,0.0,0.01191,3e-05,0.93522]
[1778872615315,34.67,79095.88,0.0,0.01191,3e-05,0.93522]
[1778872615316,34.67,79097.61,0.0,0.01196,3e-05,0.93875]
[1778872620689,34.67,79101.9,0.0,0.01209,3e-05,0.94754]
[1778872620787,34.67,79102.79,0.0,0.01212,3e-05,0.94937]
[1778872624635,34.67,79100.48,0.0,0.01205,3e-05,0.94462]
[1778872624744,34.67,79099.95,0.0,0.01203,3e-05,0.94354]
[1778872627901,34.67,79099.56,0.0,0.01202,3e-05,0.94274]
[1778872627988,34.67,79098.97,0.0,0.012,3e-05,0.94153]
[1778872633810,34.67,79100.35,0.0,0.01204,3e-05,0.94436]
[1778872638848,34.67,79096.66,0.0,0.01193,3e-05,0.93681]
[1778872643884,34.67,79098.72,0.0,0.012,3e-05,0.94102]
[1778872645187,34.67,79098.72,0.0,0.012,3e-05,0.94102]
[1778872645365,34.67,79098.72,0.0,0.012,3e-05,0.94102]
[1778872645283,34.67,79097.08,0.0,0.01195,3e-05,0.93767]
[1778872645897,34.67,79097.08,0.0,0.01195,3e-05,0.93767]
[1778872650933,34.67,79096.97,0.0,0.01194,3e-05,0.93744]
[1778872655968,34.67,79097.35,0.0,0.01191,3e-05,0.93445]
[1778872661003,34.67,79098.23,0.0,0.01193,3e-05,0.93624]
[1778872665051,34.67,79080.4,0.0,0.01141,3e-05,0.90048]
[1778872669728,34.67,79073.09,0.0,0.01121,3e-05,0.88613]
[1778872670087,34.67,79072.65,0.0,0.01119,3e-05,0.88528]
[1778872672248,34.67,79072.68,0.0,0.01119,3e-05,0.88534]
[1778872672336,34.67,79073.79,0.0,0.01123,3e-05,0.8875]
[1778872678143,34.67,79073.17,0.0,0.01121,3e-05,0.88629]
[1778872683179,34.67,79071.26,0.0,0.01115,3e-05,0.88257]
[1778872688214,34.67,79067.79,0.0,0.01106,3e-05,0.87585]
[1778872690228,34.67,79052.51,0.0,0.01064,3e-05,0.84674]
[1778872695263,34.67,79054.27,0.0,0.01069,3e-05,0.85005]
[1778872700298,34.67,79066.18,0.0,0.01101,3e-05,0.87275]
[1778872703047,34.67,79068.98,0.0,0.01109,3e-05,0.87815]
[1778872703319,34.67,79068.98,0.0,0.01109,3e-05,0.87815]
[1778872706634,34.67,79068.32,0.0,0.01107,3e-05,0.87688]
[1778872706709,34.67,79068.11,0.0,0.01107,3e-05,0.87647]
[1778872709674,34.67,79068.11,0.0,0.01107,3e-05,0.87647]
[1778872710368,34.67,79068.11,0.0,0.01107,3e-05,0.87647]
[1778872713944,34.67,79071.63,0.0,0.01112,3e-05,0.87967]
[1778872714396,34.67,79069.89,0.0,0.01107,3e-05,0.8763]
[1778872714949,34.67,79069.89,0.0,0.01107,3e-05,0.8763]
[1778872715402,34.67,79069.14,0.0,0.01105,3e-05,0.87486]
[1778872718345,34.67,79069.6,0.01,0.01106,3e-05,0.87574]
[1778872720699,34.67,79061.08,0.01,0.01083,3e-05,0.85941]
[1778872721445,34.67,79059.68,0.01,0.01079,3e-05,0.85675]
[1778872726484,34.67,79062.52,0.01,0.01087,3e-05,0.86215]
[1778872730828,34.67,79063.39,0.01,0.01089,3e-05,0.86381]
[1778872731517,34.67,79063.23,0.01,0.01089,3e-05,0.86351]
[1778872734948,34.67,79062.67,0.01,0.01087,3e-05,0.86244]
[1778872734972,34.67,79062.5,0.01,0.01087,3e-05,0.86211]
[1778872740012,34.67,79060.95,0.01,0.01083,3e-05,0.85916]
[1778872740043,34.67,79061.91,0.01,0.01085,3e-05,0.86099]
[1778872745615,34.67,79059.66,0.01,0.01079,3e-05,0.85671]
[1778872749122,34.67,79057.91,0.01,0.01074,3e-05,0.85339]
[1778872749139,34.67,79058.53,0.01,0.01076,3e-05,0.85457]
[1778872750179,34.67,79058.53,0.01,0.01076,3e-05,0.85457]
[1778872750196,34.67,79061.94,0.01,0.01085,3e-05,0.86105]
[1778872752651,34.67,79066.05,0.01,0.01097,3e-05,0.86891]
[1778872752674,34.67,79075.46,0.01,0.01123,3e-05,0.88712]
[1778872757457,34.67,79078.26,0.01,0.01131,3e-05,0.8926]
[1778872757482,34.67,79078.26,0.01,0.01131,3e-05,0.8926]
[1778872759478,34.67,79071.65,0.01,0.01112,3e-05,0.87971]
[1778872759483,34.67,79069.75,0.01,0.01107,3e-05,0.87603]
[1778872761765,34.67,79069.16,0.01,0.01105,3e-05,0.87489]
[1778872761832,34.67,79068.51,0.01,0.01103,3e-05,0.87364]
[1778872766939,34.67,79068.2,0.01,0.01103,3e-05,0.87304]
[1778872766954,34.67,79068.2,0.01,0.01103,3e-05,0.87304]
[1778872768956,34.67,79068.77,0.01,0.01104,3e-05,0.87414]
[1778872768973,34.67,79069.34,0.01,0.01106,3e-05,0.87524]
[1778872774818,34.67,79069.7,0.01,0.01102,3e-05,0.87233]
[1778872779853,34.67,79069.42,0.01,0.01102,3e-05,0.87179]
[1778872784888,34.67,79062.74,0.01,0.01083,3e-05,0.85901]
[1778872786912,34.67,79054.68,0.01,0.01061,3e-05,0.84378]
[1778872790601,34.67,79054.25,0.01,0.0106,3e-05,0.84297]
[1778872790937,34.67,79054.43,0.01,0.01061,3e-05,0.84331]
[1778872796240,34.67,79053.45,0.01,0.01058,3e-05,0.84147]
[1778872796276,34.67,79059.02,0.01,0.01073,3e-05,0.85195]
[1778872802014,34.67,79058.09,0.01,0.0107,3e-05,0.85019]
[1778872807053,34.67,79060.09,0.01,0.01076,3e-05,0.85397]
[1778872812088,34.67,79059.19,0.01,0.01073,3e-05,0.85227]
[1778872816547,34.67,79056.4,0.01,0.01066,3e-05,0.84701]
[1778872817124,34.67,79053.03,0.01,0.01057,3e-05,0.84069]
[1778872822158,34.67,79058.01,0.01,0.0107,3e-05,0.85004]
[1778872827194,34.67,79056.48,0.01,0.01066,3e-05,0.84716]
[1778872832230,34.67,79059.25,0.01,0.01069,3e-05,0.84884]
[1778872837262,34.67,79056.72,0.01,0.01062,3e-05,0.84408]
[1778872842298,34.67,79061.87,0.01,0.01076,3e-05,0.8538]
[1778872847332,34.67,79051.21,0.01,0.01048,3e-05,0.83379]
[1778872851773,34.67,79056.68,0.01,0.01062,3e-05,0.84401]
[1778872852368,34.67,79056.93,0.01,0.01063,3e-05,0.84448]
[1778872857403,34.67,79057.81,0.01,0.01065,3e-05,0.84613]
[1778872862442,34.67,79057.88,0.01,0.01066,3e-05,0.84626]
[1778872867475,34.67,79058.16,0.01,0.01066,3e-05,0.84679]
[1778872870499,34.67,79049.46,0.01,0.01043,3e-05,0.83054]
[1778872875532,34.67,79050.17,0.01,0.01045,3e-05,0.83186]
[1778872880565,34.67,79049.86,0.01,0.01044,3e-05,0.83128]
[1778872885600,34.67,79049.84,0.01,0.01044,3e-05,0.83125]
[1778872888074,34.67,79053.28,0.01,0.01053,3e-05,0.83765]
[1778872888621,34.67,79053.32,0.01,0.01053,3e-05,0.83772]
[1778872892558,34.67,79061.29,0.01,0.0107,3e-05,0.84915]
[1778872892653,34.67,79061.93,0.01,0.01072,3e-05,0.85036]
[1778872897118,34.67,79063.81,0.01,0.01077,3e-05,0.85392]
[1778872897685,34.67,79065.05,0.01,0.01081,3e-05,0.85627]
[1778872898194,34.67,79065.05,0.01,0.01081,3e-05,0.85627]
[1778872898295,34.67,79064.96,0.01,0.0108,3e-05,0.8561]
[1778872899572,34.67,79064.96,0.01,0.0108,3e-05,0.8561]
[1778872899655,34.67,79064.79,0.01,0.0108,3e-05,0.85578]
[1778872904734,34.67,79074.08,0.01,0.01106,3e-05,0.87357]
[1778872906710,34.67,79080.97,0.01,0.01125,3e-05,0.88696]
[1778872906811,34.67,79085.36,0.01,0.01138,3e-05,0.89557]
[1778872912789,34.67,79082.97,0.01,0.01131,3e-05,0.89088]
[1778872914735,34.67,79081.58,0.01,0.01127,3e-05,0.88815]
[1778872914807,34.67,79081.58,0.01,0.01127,3e-05,0.88815]
[1778872916731,34.67,79082.22,0.01,0.01129,3e-05,0.88941]
[1778872916813,34.67,79082.56,0.01,0.0113,3e-05,0.89007]
[1778872918486,34.67,79082.56,0.01,0.0113,3e-05,0.89007]
[1778872918584,34.67,79083.43,0.01,0.01132,3e-05,0.89178]
[1778872923953,34.67,79089.46,0.01,0.01149,3e-05,0.90368]
[1778872929920,34.67,79082.71,0.01,0.0113,3e-05,0.89037]
[1778872934023,34.67,79095.14,0.01,0.01166,3e-05,0.91501]
[1778872939991,34.67,79104.56,0.01,0.01194,3e-05,0.93405]
[1778872941113,34.67,79104.56,0.01,0.01194,3e-05,0.93405]
[1778872941126,34.67,79104.56,0.01,0.01194,3e-05,0.93405]
[1778872947755,34.67,79090.74,0.01,0.01153,3e-05,0.90622]
[1778872947815,34.67,79090.74,0.01,0.01153,3e-05,0.90622]
[1778872955100,34.67,79093.48,0.01,0.01157,3e-05,0.90797]
[1778872960133,34.67,79092.88,0.01,0.01155,3e-05,0.90678]
[1778872961432,34.67,79092.88,0.01,0.01155,3e-05,0.90678]
[1778872961525,34.67,79092.88,0.01,0.01155,3e-05,0.90678]
[1778872970202,34.67,79092.03,0.01,0.01152,3e-05,0.90509]
[1778872973847,34.67,79091.04,0.01,0.01149,3e-05,0.90312]
[1778872973859,34.67,79091.04,0.01,0.01149,3e-05,0.90312]
[1778872978413,34.67,79096.44,0.01,0.01165,3e-05,0.91389]
[1778872978514,34.67,79098.03,0.01,0.0117,3e-05,0.91708]
[1778872984376,34.67,79102.43,0.01,0.01183,3e-05,0.92595]
[1778872990393,34.67,79103.72,0.01,0.01187,3e-05,0.92857]
[1778872990463,34.67,79104.03,0.01,0.01188,3e-05,0.9292]
[1778872996386,34.67,79107.99,0.01,0.01199,3e-05,0.93726]
[1778873001422,34.67,79107.32,0.01,0.01197,3e-05,0.93589]
[1778873006456,34.67,79100.73,0.01,0.01178,3e-05,0.92252]
[1778873008392,34.67,79097.1,0.01,0.01167,3e-05,0.91521]
[1778873008493,34.67,79098.41,0.01,0.01171,3e-05,0.91784]
[1778873011202,34.67,79098.35,0.01,0.01171,3e-05,0.91772]
[1778873011491,34.67,79098.66,0.01,0.01167,3e-05,0.91461]
[1778873016526,34.67,79106.86,0.01,0.01191,3e-05,0.93117]
[1778873021561,34.67,79107.2,0.01,0.01192,3e-05,0.93187]
[1778873027603,34.67,79107.11,0.01,0.01192,3e-05,0.93168]
[1778873032638,34.67,79108.94,0.01,0.01198,3e-05,0.93541]
[1778873037673,34.67,79108.59,0.01,0.01196,3e-05,0.9347]
[1778873038691,34.67,79108.59,0.01,0.01196,3e-05,0.9347]
[1778873038782,34.67,79107.9,0.01,0.01194,3e-05,0.93329]
[1778873042708,34.67,79095.88,0.01,0.01159,3e-05,0.90904]
[1778873042925,34.67,79095.88,0.01,0.01159,3e-05,0.90904]
[1778873043715,34.67,79092.6,0.01,0.01149,3e-05,0.90252]
[1778873048750,34.67,79079.7,0.01,0.01113,3e-05,0.87721]
[1778873052519,34.67,79089.11,0.01,0.01139,3e-05,0.89561]
[1778873052778,34.67,79090.62,0.01,0.01144,3e-05,0.89859]
[1778873057813,34.67,79092.35,0.01,0.01149,3e-05,0.90202]
[1778873061982,34.67,79095.74,0.01,0.01159,3e-05,0.90877]
[1778873062082,34.67,79092.93,0.01,0.0115,3e-05,0.90317]
[1778873067888,34.67,79094.39,0.01,0.01155,3e-05,0.90607]
[1778873072509,34.67,79094.13,0.01,0.01154,3e-05,0.90556]
[1778873072610,34.67,79094.41,0.01,0.0115,3e-05,0.90241]
[1778873075890,34.67,79091.0,0.01,0.0114,3e-05,0.89566]
[1778873075991,34.67,79090.73,0.01,0.01139,3e-05,0.89513]
[1778873082473,34.67,79092.27,0.01,0.01144,3e-05,0.89817]
[1778873082483,34.67,79093.8,0.01,0.01148,3e-05,0.9012]
[1778873086449,34.67,79096.52,0.01,0.01156,3e-05,0.9066]
[1778873086550,34.67,79096.03,0.01,0.01155,3e-05,0.90563]
[1778873089344,34.67,79097.06,0.01,0.01158,3e-05,0.90768]
[1778873089430,34.67,79095.82,0.01,0.01154,3e-05,0.90521]
[1778873090344,34.67,79095.82,0.01,0.01154,3e-05,0.90521]
[1778873090446,34.67,79095.77,0.01,0.01154,3e-05,0.90511]
[1778873094930,34.67,79097.18,0.01,0.01158,3e-05,0.90792]
[1778873095154,34.67,79097.66,0.01,0.0116,3e-05,0.90888]
[1778873095925,34.67,79097.66,0.01,0.0116,3e-05,0.90888]
[1778873096084,34.67,79097.66,0.01,0.0116,3e-05,0.90888]
[1778873098919,34.67,79094.5,0.01,0.0115,3e-05,0.90259]
[1778873099104,34.67,79095.83,0.01,0.01154,3e-05,0.90523]
[1778873100065,34.67,79095.83,0.01,0.01154,3e-05,0.90523]
[1778873100472,34.67,79095.83,0.01,0.01154,3e-05,0.90523]
[1778873102614,34.67,79095.73,0.01,0.01154,3e-05,0.90503]
[1778873102715,34.67,79094.44,0.01,0.0115,3e-05,0.90247]
[1778873103327,34.67,79094.44,0.01,0.0115,3e-05,0.90247]
[1778873103428,34.67,79094.44,0.01,0.0115,3e-05,0.90247]
[1778873105328,34.67,79094.44,0.01,0.0115,3e-05,0.90247]
[1778873105430,34.67,79093.66,0.01,0.01148,3e-05,0.90092]
[1778873108184,34.67,79093.14,0.01,0.01146,3e-05,0.89989]
[1778873108278,34.67,79093.25,0.01,0.01147,3e-05,0.90011]
[1778873114213,34.67,79086.6,0.01,0.01128,3e-05,0.88701]
[1778873117423,34.67,79086.15,0.01,0.01126,3e-05,0.88613]
[1778873117524,34.67,79086.21,0.01,0.01127,3e-05,0.88625]
[1778873118953,34.67,79086.21,0.01,0.01127,3e-05,0.88625]
[1778873119248,34.67,79090.87,0.01,0.0114,3e-05,0.8954]
[1778873124173,34.67,79096.47,0.01,0.01156,3e-05,0.9065]
[1778873124285,34.67,79096.01,0.01,0.01155,3e-05,0.90559]
[1778873126498,34.67,79095.99,0.01,0.01155,3e-05,0.90555]
[1778873126597,34.67,79096.44,0.01,0.01156,3e-05,0.90644]
[1778873132341,34.67,79100.0,0.01,0.01162,3e-05,0.90983]
[1778873137376,34.67,79099.62,0.01,0.01161,3e-05,0.90907]
[1778873140739,34.67,79100.73,0.01,0.01164,3e-05,0.91129]
[1778873140840,34.67,79100.65,0.01,0.01164,3e-05,0.91113]
[1778873141950,34.67,79100.65,0.01,0.01164,3e-05,0.91113]
[1778873142412,34.67,79101.82,0.01,0.01167,3e-05,0.91347]
[1778873147447,34.67,79103.87,0.01,0.01173,3e-05,0.91759]
[1778873148497,34.67,79103.87,0.01,0.01173,3e-05,0.91759]
[1778873148558,34.67,79103.16,0.01,0.01171,3e-05,0.91616]
[1778873150719,34.67,79103.16,0.01,0.01171,3e-05,0.91616]
[1778873150780,34.67,79102.66,0.01,0.0117,3e-05,0.91516]
[1778873154497,34.67,79089.75,0.01,0.01132,3e-05,0.88952]
[1778873159533,34.67,79081.73,0.01,0.01109,3e-05,0.87388]
[1778873164572,34.67,79080.69,0.01,0.01106,3e-05,0.87187]
[1778873170609,34.67,79080.7,0.01,0.01107,3e-05,0.87189]
[1778873175751,34.67,79078.29,0.01,0.011,3e-05,0.86725]
[1778873181685,34.67,79077.25,0.01,0.01097,3e-05,0.86525]
[1778873186728,34.67,79075.37,0.01,0.01092,3e-05,0.86164]
[1778873188735,34.67,79057.98,0.01,0.01044,3e-05,0.82888]
[1778873191756,34.67,79049.82,0.01,0.01019,3e-05,0.8104]
[1778873196791,34.67,79058.99,0.01,0.01043,3e-05,0.82725]
[1778873201826,34.67,79063.05,0.01,0.01054,3e-05,0.8348]
[1778873206860,34.67,79069.05,0.01,0.0107,3e-05,0.84606]
[1778873211896,34.67,79073.36,0.01,0.01082,3e-05,0.85422]
[1778873216931,34.67,79062.73,0.01,0.01053,3e-05,0.8342]
[1778873221967,34.67,79066.67,0.01,0.01063,3e-05,0.84158]
[1778873227001,34.67,79072.4,0.01,0.01079,3e-05,0.85243]
[1778873232036,34.67,79062.98,0.01,0.01054,3e-05,0.83482]
[1778873237073,34.68,79064.33,0.01,0.01058,3e-05,0.83761]
[1778873242108,34.68,79067.11,0.01,0.01066,3e-05,0.84308]
[1778873247143,34.68,79066.6,0.01,0.01065,3e-05,0.84234]
[1778873252179,34.68,79068.94,0.01,0.01067,3e-05,0.84343]
[1778873257214,34.68,79068.4,0.01,0.01066,3e-05,0.84254]
[1778873262248,34.68,79060.47,0.01,0.01044,3e-05,0.82778]
[1778873267284,34.68,79061.83,0.01,0.01048,3e-05,0.83056]
[1778873272320,34.69,79071.48,0.01,0.01075,3e-05,0.84894]
[1778873277356,34.69,79074.66,0.01,0.01084,3e-05,0.85513]
[1778873282389,34.69,79075.07,0.01,0.01085,3e-05,0.85603]
[1778873287425,34.69,79074.42,0.01,0.01084,3e-05,0.85491]
[1778873292459,34.69,79074.74,0.01,0.01085,3e-05,0.85562]
[1778873297493,34.69,79076.58,0.01,0.0109,3e-05,0.85921]
[1778873299573,34.69,79077.77,0.01,0.01093,3e-05,0.8615]
[1778873299612,34.69,79082.07,0.01,0.01105,3e-05,0.86978]
[1778873301522,34.69,79072.87,0.01,0.0108,3e-05,0.85217]
[1778873306675,34.69,79070.13,0.01,0.01072,3e-05,0.84724]
[1778873311599,34.69,79079.08,0.01,0.01093,3e-05,0.86085]
[1778873316745,34.69,79080.91,0.01,0.01098,3e-05,0.86442]
[1778873322671,34.69,79082.57,0.01,0.01103,3e-05,0.86766]
[1778873327712,34.69,79081.34,0.01,0.01099,3e-05,0.8653]
[1778873332794,34.69,79080.21,0.01,0.01096,3e-05,0.86313]
[1778873337829,34.69,79079.8,0.01,0.01095,3e-05,0.86234]
[1778873342865,34.69,79084.16,0.01,0.01107,3e-05,0.87073]
[1778873344879,34.69,79092.1,0.01,0.0113,3e-05,0.88618]
[1778873349915,34.69,79093.97,0.01,0.01135,3e-05,0.88985]
[1778873353559,34.69,79092.46,0.01,0.01131,3e-05,0.88688]
[1778873353946,34.69,79092.22,0.01,0.0113,3e-05,0.88641]
[1778873358978,34.69,79082.7,0.01,0.01103,3e-05,0.86791]
[1778873364014,34.69,79083.62,0.01,0.01106,3e-05,0.86969]
[1778873364698,34.69,79083.62,0.01,0.01106,3e-05,0.86969]
[1778873365024,34.69,79081.13,0.01,0.01099,3e-05,0.86489]
[1778873370071,34.69,79077.43,0.01,0.01089,3e-05,0.85781]
[1778873375106,34.69,79077.96,0.01,0.01086,3e-05,0.85525]
[1778873377110,34.7,79057.44,0.01,0.0103,3e-05,0.81689]
[1778873383151,34.7,79058.5,0.01,0.01034,3e-05,0.81938]
[1778873388186,34.7,79062.42,0.01,0.01045,3e-05,0.82704]
[1778873393223,34.71,79062.48,0.01,0.01046,3e-05,0.82757]
[1778873394493,34.71,79062.48,0.01,0.01046,3e-05,0.82757]
[1778873394552,34.71,79062.37,0.01,0.01045,3e-05,0.82745]
[1778873400274,34.71,79068.7,0.01,0.01063,3e-05,0.83971]
[1778873405309,34.71,79066.99,0.01,0.01059,3e-05,0.83684]
[1778873410345,34.71,79077.62,0.01,0.01088,3e-05,0.85716]
[1778873415399,34.72,79080.32,0.01,0.01096,3e-05,0.86243]
[1778873415443,34.72,79087.04,0.01,0.01115,3e-05,0.87541]
[1778873421428,34.72,79087.72,0.01,0.01117,3e-05,0.87673]
[1778873424444,34.72,79096.19,0.01,0.01141,3e-05,0.8933]
[1778873430485,34.72,79095.02,0.01,0.01138,3e-05,0.891]
[1778873435526,34.72,79098.23,0.01,0.01142,3e-05,0.89363]
[1778873440560,34.72,79094.11,0.01,0.01131,3e-05,0.88552]
[1778873445595,34.72,79097.76,0.01,0.01141,3e-05,0.8927]
[1778873450637,34.72,79103.03,0.01,0.01156,3e-05,0.90314]
[1778873452644,34.72,79109.86,0.01,0.01176,3e-05,0.91681]
[1778873457747,34.72,79113.28,0.01,0.01187,3e-05,0.92372]
[1778873462718,34.72,79120.15,0.01,0.01207,3e-05,0.93773]
[1778873464737,34.72,79127.87,0.01,0.01231,3e-05,0.95367]
[1778873470771,34.72,79127.75,0.01,0.0123,3e-05,0.95342]
[1778873475806,34.72,79128.63,0.01,0.01233,3e-05,0.95525]
[1778873480840,34.72,79129.08,0.01,0.01235,3e-05,0.95619]
[1778873485875,34.72,79132.85,0.01,0.01246,3e-05,0.96407]
[1778873490909,34.72,79129.48,0.01,0.01236,3e-05,0.95702]
[1778873495945,34.72,79131.46,0.01,0.01237,3e-05,0.95727]
[1778873500984,34.72,79130.52,0.01,0.01234,3e-05,0.95531]
[1778873506016,34.72,79127.19,0.01,0.01224,3e-05,0.94839]
[1778873511053,34.72,79127.79,0.01,0.01226,3e-05,0.94964]
[1778873513065,34.72,79119.84,0.01,0.01202,3e-05,0.93327]
[1778873518171,34.72,79119.93,0.01,0.01202,3e-05,0.93346]
[1778873524143,34.72,79119.95,0.01,0.01202,3e-05,0.9335]
[1778873527164,34.72,79110.81,0.01,0.01175,3e-05,0.91496]
[1778873532199,34.72,79109.62,0.01,0.01171,3e-05,0.91257]
[1778873537235,34.72,79109.77,0.01,0.01171,3e-05,0.91287]
[1778873542272,34.72,79113.97,0.01,0.01184,3e-05,0.92133]
[1778873547307,34.72,79116.97,0.01,0.01193,3e-05,0.92742]
[1778873552342,34.72,79116.48,0.01,0.01187,3e-05,0.92263]
[1778873557377,34.72,79116.44,0.01,0.01187,3e-05,0.92254]
[1778873562412,34.72,79116.8,0.01,0.01188,3e-05,0.92327]
[1778873565774,34.72,79116.8,0.01,0.01188,3e-05,0.92327]
[1778873565840,34.72,79109.46,0.01,0.01166,3e-05,0.90849]
[1778873567440,34.72,79109.46,0.01,0.01166,3e-05,0.90849]
[1778873567540,34.72,79101.13,0.01,0.01142,3e-05,0.89193]
[1778873573491,34.72,79102.18,0.01,0.01145,3e-05,0.89401]
[1778873578594,34.72,79099.78,0.01,0.01138,3e-05,0.88927]
[1778873584568,34.72,79095.8,0.01,0.01126,3e-05,0.88147]
[1778873589602,34.72,79096.1,0.01,0.01127,3e-05,0.88206]
[1778873594638,34.72,79099.02,0.01,0.01136,3e-05,0.88778]
[1778873599673,34.72,79097.4,0.01,0.01131,3e-05,0.8846]
[1778873603701,34.72,79083.55,0.01,0.01092,3e-05,0.8578]
[1778873604709,34.72,79076.76,0.01,0.01073,3e-05,0.84493]
[1778873608808,34.72,79070.09,0.01,0.01055,3e-05,0.83246]
[1778873614783,34.72,79065.77,0.01,0.01039,3e-05,0.82092]
[1778873619813,34.72,79071.11,0.01,0.01054,3e-05,0.83131]
[1778873624848,34.72,79075.46,0.01,0.01066,3e-05,0.83983]
[1778873629886,34.73,79075.55,0.01,0.01067,3e-05,0.84032]
[1778873634922,34.73,79071.1,0.01,0.01056,3e-05,0.83237]
[1778873639957,34.73,79067.28,0.01,0.01046,3e-05,0.82556]
[1778873644992,34.73,79066.47,0.01,0.01044,3e-05,0.8246]
[1778873650030,34.74,79065.94,0.01,0.01044,3e-05,0.82407]
[1778873655063,34.74,79071.27,0.01,0.01058,3e-05,0.83425]
[1778873658083,34.74,79082.09,0.01,0.01088,3e-05,0.85467]
[1778873663118,34.74,79083.64,0.01,0.01092,3e-05,0.85763]
[1778873668154,34.74,79084.91,0.01,0.01096,3e-05,0.86006]
[1778873673190,34.74,79090.6,0.01,0.01107,3e-05,0.86736]
[1778873678224,34.74,79091.87,0.01,0.01111,3e-05,0.86981]
[1778873683259,34.74,79091.67,0.01,0.0111,3e-05,0.86943]
[1778873688293,34.74,79093.48,0.01,0.01116,3e-05,0.87293]
[1778873693329,34.74,79093.36,0.01,0.01115,3e-05,0.8727]
[1778873698364,34.74,79095.72,0.01,0.01122,3e-05,0.87728]
[1778873703403,34.74,79098.6,0.01,0.0113,3e-05,0.8829]
[1778873708437,34.74,79093.08,0.01,0.01114,3e-05,0.87215]
[1778873713473,34.74,79087.86,0.01,0.011,3e-05,0.86209]
[1778873715485,34.74,79081.49,0.01,0.01082,3e-05,0.84993]
[1778873720521,34.74,79079.56,0.01,0.01077,3e-05,0.84627]
[1778873723539,34.74,79069.49,0.01,0.01049,3e-05,0.8274]
[1778873728581,34.74,79070.41,0.01,0.01052,3e-05,0.82911]
[1778873733616,34.74,79068.85,0.01,0.01043,3e-05,0.82269]
[1778873734622,34.74,79059.13,0.01,0.01018,3e-05,0.80487]
[1778873736636,34.74,79051.09,0.01,0.00997,3e-05,0.79036]
[1778873738650,34.74,79044.0,0.01,0.00979,3e-05,0.77775]
[1778873743686,34.74,79043.61,0.01,0.00978,3e-05,0.77706]
[1778873748723,34.74,79047.38,0.01,0.00987,3e-05,0.78374]
[1778873752749,34.74,79053.61,0.01,0.01003,3e-05,0.79504]
[1778873757784,34.75,79058.53,0.01,0.01017,3e-05,0.80454]
[1778873761814,34.75,79065.19,0.01,0.01035,3e-05,0.8171]
[1778873764834,34.75,79071.36,0.01,0.01052,3e-05,0.82883]
[1778873768861,34.75,79078.32,0.01,0.01072,3e-05,0.84217]
[1778873773898,34.76,79075.93,0.01,0.01065,3e-05,0.83801]
[1778873778933,34.76,79075.27,0.01,0.01064,3e-05,0.83709]
[1778873783968,34.76,79076.87,0.01,0.01069,3e-05,0.8404]
[1778873789003,34.76,79080.4,0.01,0.01079,3e-05,0.8473]
[1778873790086,34.76,79089.22,0.01,0.01104,3e-05,0.86417]
[1778873796058,34.76,79095.74,0.01,0.01118,3e-05,0.87316]
[1778873801093,34.76,79094.96,0.01,0.01115,3e-05,0.87165]
[1778873806127,34.76,79096.87,0.01,0.01121,3e-05,0.87535]
[1778873811163,34.76,79095.45,0.01,0.01117,3e-05,0.8726]
[1778873816198,34.76,79095.69,0.01,0.01117,3e-05,0.87306]
[1778873821233,34.76,79096.5,0.01,0.0112,3e-05,0.87463]
[1778873827274,34.76,79096.08,0.01,0.01118,3e-05,0.87382]
[1778873830365,34.76,79106.19,0.01,0.01148,3e-05,0.89362]
[1778873836338,34.76,79102.78,0.01,0.01138,3e-05,0.8869]
[1778873843387,34.76,79099.38,0.01,0.01128,3e-05,0.88024]
[1778873848423,34.76,79101.84,0.01,0.01135,3e-05,0.88506]
[1778873853457,34.76,79106.06,0.01,0.01143,3e-05,0.88964]
[1778873859500,34.76,79108.15,0.01,0.01149,3e-05,0.89377]
[1778873864535,34.76,79110.98,0.01,0.01157,3e-05,0.89938]
[1778873869573,34.76,79111.62,0.01,0.01159,3e-05,0.90065]
[1778873875613,34.76,79110.3,0.01,0.01155,3e-05,0.89803]
[1778873880648,34.76,79108.37,0.01,0.01149,3e-05,0.8942]
[1778873885683,34.76,79109.45,0.01,0.01152,3e-05,0.89634]
[1778873890791,34.76,79105.26,0.01,0.0114,3e-05,0.88807]
[1778873896763,34.76,79110.31,0.01,0.01155,3e-05,0.89805]
[1778873901796,34.76,79110.48,0.01,0.01155,3e-05,0.89839]
[1778873906831,34.76,79110.23,0.01,0.01155,3e-05,0.89789]
[1778873911866,34.76,79109.48,0.01,0.01148,3e-05,0.89266]
[1778873916900,34.76,79111.44,0.01,0.01154,3e-05,0.89655]
[1778873921935,34.76,79112.84,0.01,0.01158,3e-05,0.89933]
[1778873926970,34.76,79112.58,0.01,0.01157,3e-05,0.89881]
[1778873932012,34.76,79110.44,0.01,0.01151,3e-05,0.89456]
[1778873937053,34.76,79096.89,0.01,0.01112,3e-05,0.86805]
[1778873942088,34.76,79089.5,0.01,0.01091,3e-05,0.85386]
[1778873948132,34.76,79094.49,0.01,0.01105,3e-05,0.86342]
[1778873953170,34.76,79095.44,0.01,0.01108,3e-05,0.86525]
[1778873956190,34.76,79101.9,0.01,0.01126,3e-05,0.87778]
[1778873958204,34.76,79108.53,0.01,0.01145,3e-05,0.89079]
[1778873963239,34.76,79111.87,0.01,0.01155,3e-05,0.8974]
[1778873968274,34.76,79114.6,0.01,0.01163,3e-05,0.90283]
[1778873974375,34.76,79113.67,0.01,0.01155,3e-05,0.89722]
[1778873980360,34.76,79109.87,0.01,0.01144,3e-05,0.8897]
[1778873985395,34.76,79113.7,0.01,0.01156,3e-05,0.89728]
[1778873990432,34.76,79110.18,0.01,0.01145,3e-05,0.89031]
[1778873995467,34.76,79112.89,0.01,0.01153,3e-05,0.89568]
[1778874000501,34.76,79110.47,0.01,0.01146,3e-05,0.89089]
[1778874006547,34.76,79108.44,0.01,0.0114,3e-05,0.88688]
[1778874011578,34.76,79110.29,0.01,0.01146,3e-05,0.89053]
[1778874014655,34.76,79095.59,0.01,0.01104,3e-05,0.86188]
[1778874016615,34.76,79089.3,0.01,0.01086,3e-05,0.84986]
[1778874021649,34.77,79089.11,0.01,0.01085,3e-05,0.84955]
[1778874026684,34.77,79088.35,0.01,0.01083,3e-05,0.84811]
[1778874031720,34.77,79088.71,0.01,0.0108,3e-05,0.84518]
[1778874034796,34.77,79076.97,0.01,0.01048,3e-05,0.82318]
[1778874040783,34.77,79072.0,0.01,0.01035,3e-05,0.81401]
[1778874045819,34.77,79073.34,0.01,0.01038,3e-05,0.81647]
[1778874050853,34.77,79059.95,0.01,0.01003,3e-05,0.79211]
[1778874055887,34.77,79061.46,0.01,0.01007,3e-05,0.79483]
[1778874060923,34.77,79067.55,0.01,0.01023,3e-05,0.80587]
[1778874064956,34.77,79080.35,0.01,0.01057,3e-05,0.82956]
[1778874068983,34.77,79086.8,0.01,0.01075,3e-05,0.84191]
[1778874074020,34.77,79086.56,0.01,0.01075,3e-05,0.84165]
[1778874079056,34.77,79094.73,0.01,0.01098,3e-05,0.85737]
[1778874084089,34.77,79098.27,0.01,0.01108,3e-05,0.86418]
[1778874089123,34.77,79095.58,0.01,0.011,3e-05,0.85901]
[1778874094158,34.77,79094.94,0.01,0.01094,3e-05,0.85414]
[1778874099195,34.77,79094.46,0.01,0.01092,3e-05,0.85322]
[1778874104229,34.77,79094.41,0.01,0.01092,3e-05,0.85313]
[1778874109264,34.77,79093.42,0.01,0.0109,3e-05,0.85124]
[1778874114304,34.77,79093.79,0.01,0.01091,3e-05,0.85195]
[1778874119339,34.77,79092.69,0.01,0.01088,3e-05,0.84986]
[1778874124374,34.77,79092.18,0.01,0.01086,3e-05,0.84889]
[1778874125436,34.77,79098.61,0.01,0.01104,3e-05,0.86118]
[1778874131426,34.77,79102.04,0.01,0.01114,3e-05,0.8678]
[1778874135509,34.77,79094.18,0.01,0.01092,3e-05,0.8527]
[1778874141500,34.77,79095.79,0.01,0.01096,3e-05,0.85577]
[1778874146540,34.77,79096.2,0.01,0.01097,3e-05,0.85656]
[1778874151571,34.77,79095.3,0.01,0.0109,3e-05,0.8512]
[1778874153581,34.77,79088.95,0.01,0.01073,3e-05,0.83919]
[1778874157608,34.77,79081.29,0.01,0.01052,3e-05,0.82502]
[1778874162644,34.77,79078.7,0.01,0.01045,3e-05,0.82022]
[1778874167679,34.77,79078.95,0.01,0.01046,3e-05,0.82068]
[1778874172714,34.77,79072.53,0.01,0.01029,3e-05,0.80886]
[1778874177749,34.77,79069.52,0.01,0.01021,3e-05,0.80337]
[1778874182786,34.77,79066.49,0.01,0.01013,3e-05,0.79787]
[1778874186057,34.77,79066.38,0.01,0.01012,3e-05,0.79767]
[1778874186074,34.77,79068.08,0.01,0.01017,3e-05,0.80075]
[1778874187986,34.77,79068.08,0.01,0.01017,3e-05,0.80075]
[1778874188085,34.77,79061.37,0.01,0.00999,3e-05,0.78865]
[1778874191354,34.77,79057.14,0.01,0.00989,3e-05,0.7811]
[1778874192053,34.77,79057.14,0.01,0.00989,3e-05,0.7811]
[1778874191847,34.77,79055.7,0.01,0.00985,3e-05,0.77854]
[1778874192853,34.77,79052.37,0.01,0.00976,3e-05,0.77266]
[1778874193861,34.77,79040.74,0.01,0.00947,2e-05,0.75238]
[1778874198895,34.77,79046.12,0.01,0.00961,3e-05,0.7617]
[1778874202334,34.77,79053.53,0.01,0.00979,3e-05,0.7747]
[1778874202924,34.77,79053.6,0.01,0.00979,3e-05,0.77483]
[1778874207964,34.77,79055.15,0.01,0.00983,3e-05,0.77757]
[1778874212996,34.77,79055.23,0.01,0.00979,3e-05,0.7743]
[1778874218033,34.78,79050.33,0.01,0.00968,3e-05,0.76606]
[1778874223067,34.78,79053.39,0.01,0.00977,3e-05,0.77234]
[1778874225083,34.79,79060.84,0.01,0.00996,3e-05,0.7859]
[1778874230122,34.79,79059.18,0.01,0.00993,3e-05,0.78368]
[1778874235154,34.8,79059.55,0.01,0.00995,3e-05,0.78509]
[1778874240189,34.8,79063.81,0.01,0.01007,3e-05,0.79345]
[1778874245227,34.81,79060.66,0.01,0.01,3e-05,0.78845]
[1778874250259,34.81,79061.79,0.01,0.01004,3e-05,0.79115]
[1778874255293,34.82,79063.35,0.01,0.01009,3e-05,0.79459]
[1778874260333,34.82,79062.06,0.01,0.01006,3e-05,0.79289]
[1778874265366,34.83,79062.31,0.01,0.01008,3e-05,0.79395]
[1778874270403,34.83,79062.34,0.01,0.01009,3e-05,0.7946]
[1778874275437,34.84,79065.09,0.01,0.01013,3e-05,0.79668]
[1778874280472,34.84,79065.59,0.01,0.01015,3e-05,0.79817]
[1778874285510,34.85,79066.45,0.01,0.01018,3e-05,0.80031]
[1778874288529,34.85,79059.25,0.01,0.01,3e-05,0.78773]
[1778874293564,34.86,79062.65,0.01,0.0101,3e-05,0.79453]
[1778874298600,34.86,79063.07,0.01,0.01012,3e-05,0.79609]
[1778874303007,34.87,79062.68,0.01,0.01011,3e-05,0.79579]
[1778874303094,34.87,79070.24,0.01,0.01031,3e-05,0.80965]
[1778874305652,34.87,79084.45,0.01,0.0107,3e-05,0.83615]
[1778874306618,34.87,79084.45,0.01,0.0107,3e-05,0.83615]
[1778874306677,34.87,79090.01,0.01,0.01086,3e-05,0.84672]
[1778874311692,34.87,79091.39,0.01,0.0109,3e-05,0.84942]
[1778874313704,34.87,79084.86,0.01,0.01072,3e-05,0.83719]
[1778874318740,34.87,79081.78,0.01,0.01064,3e-05,0.83168]
[1778874322770,34.88,79073.32,0.01,0.01041,3e-05,0.81625]
[1778874327804,34.88,79076.45,0.01,0.0105,3e-05,0.82244]
[1778874332840,34.88,79077.75,0.01,0.0105,3e-05,0.82167]
[1778874337875,34.89,79077.8,0.01,0.0105,3e-05,0.82214]
[1778874342910,34.89,79077.66,0.01,0.01051,3e-05,0.82227]
[1778874347945,34.89,79077.83,0.01,0.01052,3e-05,0.82298]
[1778874352981,34.89,79078.4,0.01,0.01054,3e-05,0.82443]
[1778874358015,34.9,79077.62,0.01,0.01052,3e-05,0.82339]
[1778874360037,34.9,79071.26,0.01,0.01035,3e-05,0.81184]
[1778874365063,34.9,79074.08,0.01,0.01044,3e-05,0.81749]
[1778874370099,34.91,79073.57,0.01,0.01043,3e-05,0.81703]
[1778874375134,34.91,79071.56,0.01,0.01038,3e-05,0.81381]
[1778874380169,34.91,79067.09,0.01,0.01027,3e-05,0.8062]
[1778874385203,34.92,79066.01,0.01,0.01025,3e-05,0.80484]
[1778874390239,34.92,79065.1,0.01,0.01024,3e-05,0.8038]
[1778874393260,34.93,79060.9,0.01,0.01009,3e-05,0.79309]
[1778874398297,34.93,79058.36,0.01,0.01003,3e-05,0.78923]
[1778874403331,34.94,79057.41,0.01,0.01002,3e-05,0.78827]
[1778874408366,34.94,79056.9,0.01,0.01002,3e-05,0.78808]
[1778874413406,34.95,79058.47,0.01,0.01007,3e-05,0.79159]
[1778874418441,34.96,79060.27,0.01,0.01013,3e-05,0.79549]
[1778874423475,34.96,79070.87,0.01,0.01041,3e-05,0.81536]
[1778874428513,34.96,79072.75,0.01,0.01047,3e-05,0.81926]
[1778874433549,34.97,79067.91,0.01,0.01035,3e-05,0.8108]
[1778874438584,34.97,79064.93,0.01,0.01028,3e-05,0.80595]
[1778874440598,34.97,79073.07,0.01,0.0105,3e-05,0.82106]
[1778874445633,34.98,79077.39,0.01,0.01062,3e-05,0.82942]
[1778874450677,34.98,79081.44,0.01,0.01074,3e-05,0.83731]
[1778874453705,34.98,79083.28,0.01,0.01074,3e-05,0.83723]
[1778874453771,34.98,79087.14,0.01,0.01085,3e-05,0.84454]
[1778874455560,34.98,79087.14,0.01,0.01085,3e-05,0.84458]
[1778874455721,34.98,79089.11,0.01,0.0109,3e-05,0.84834]
[1778874456727,34.98,79096.12,0.01,0.0111,3e-05,0.86173]
[1778874457782,34.98,79103.54,0.01,0.01131,3e-05,0.87607]
[1778874463776,34.98,79102.67,0.01,0.01129,3e-05,0.87438]
[1778874468811,34.98,79103.72,0.01,0.01132,3e-05,0.87642]
[1778874473846,34.98,79104.14,0.01,0.01133,3e-05,0.87723]
[1778874476867,34.98,79097.39,0.01,0.01114,3e-05,0.86417]
[1778874481902,34.98,79094.72,0.01,0.01106,3e-05,0.85906]
[1778874486938,34.98,79094.42,0.01,0.01105,3e-05,0.85848]
[1778874490965,34.98,79093.28,0.01,0.01102,3e-05,0.85631]
[1778874491972,34.98,79094.31,0.01,0.01105,3e-05,0.85828]
[1778874497006,34.98,79095.02,0.01,0.01107,3e-05,0.85964]
[1778874502042,34.98,79095.11,0.01,0.01107,3e-05,0.85981]
[1778874507077,34.98,79095.21,0.01,0.01108,3e-05,0.86]
[1778874512114,34.98,79094.8,0.01,0.01102,3e-05,0.85554]
[1778874515141,34.98,79081.55,0.01,0.01065,3e-05,0.83055]
[1778874520176,34.98,79079.94,0.01,0.01061,3e-05,0.82781]
[1778874525211,34.98,79081.13,0.01,0.01064,3e-05,0.83003]
[1778874530246,34.98,79084.99,0.01,0.01075,3e-05,0.83724]
[1778874535281,34.98,79086.43,0.01,0.01079,3e-05,0.84007]
[1778874540317,34.98,79095.69,0.01,0.01105,3e-05,0.85769]
[1778874542329,34.98,79103.29,0.01,0.01127,3e-05,0.87233]
[1778874547365,34.98,79108.34,0.01,0.01141,3e-05,0.88217]
[1778874551395,34.98,79114.72,0.01,0.0116,3e-05,0.89472]
[1778874556427,34.98,79115.96,0.01,0.01163,3e-05,0.89718]
[1778874561463,34.98,79116.08,0.01,0.01164,3e-05,0.89742]
[1778874562670,34.98,79117.1,0.01,0.01167,3e-05,0.89944]
[1778874563479,34.98,79120.89,0.01,0.01178,3e-05,0.907]
[1778874565801,34.98,79123.47,0.01,0.01186,3e-05,0.91217]
[1778874566498,34.98,79121.9,0.01,0.01181,3e-05,0.90902]
[1778874571532,34.98,79122.37,0.01,0.01178,3e-05,0.90614]
[1778874576568,34.98,79118.38,0.01,0.01166,3e-05,0.89819]
[1778874581605,34.98,79115.29,0.01,0.01157,3e-05,0.89207]
[1778874586638,34.98,79116.4,0.01,0.0116,3e-05,0.89426]
[1778874591676,34.98,79122.71,0.01,0.01179,3e-05,0.90682]
[1778874594695,34.98,79115.49,0.01,0.01157,3e-05,0.89246]
[1778874599728,34.98,79115.63,0.01,0.01158,3e-05,0.89274]
[1778874601022,34.98,79115.63,0.01,0.01158,3e-05,0.89274]
[1778874601048,34.98,79100.52,0.01,0.01114,3e-05,0.86327]
[1778874603496,34.98,79100.52,0.01,0.01114,3e-05,0.86327]
[1778874603758,34.98,79090.89,0.01,0.01087,3e-05,0.8449]
[1778874606779,34.99,79097.11,0.01,0.01105,3e-05,0.85676]
[1778874608844,34.99,79087.61,0.01,0.01078,3e-05,0.83875]
[1778874613829,34.99,79094.93,0.01,0.01099,3e-05,0.85273]
[1778874618914,34.99,79101.62,0.01,0.01118,3e-05,0.86555]
[1778874622892,34.99,79110.02,0.01,0.01142,3e-05,0.88187]
[1778874628984,34.99,79109.04,0.01,0.01139,3e-05,0.87995]
[1778874631333,34.99,79109.04,0.01,0.01139,3e-05,0.87995]
[1778874631403,34.99,79109.06,0.01,0.01134,3e-05,0.87625]
[1778874635597,34.99,79114.95,0.01,0.01151,3e-05,0.88778]
[1778874635984,34.99,79114.71,0.01,0.01151,3e-05,0.88731]
[1778874641019,34.99,79117.57,0.01,0.01159,3e-05,0.89295]
[1778874646055,34.99,79110.32,0.01,0.01138,3e-05,0.87871]
[1778874651091,34.99,79110.42,0.01,0.01138,3e-05,0.8789]
[1778874655118,34.99,79104.13,0.01,0.0112,3e-05,0.86669]
[1778874660156,34.99,79106.11,0.01,0.01126,3e-05,0.87052]
[1778874662167,34.99,79098.19,0.01,0.01103,3e-05,0.85528]
[1778874663174,34.99,79089.49,0.01,0.01079,3e-05,0.83881]
[1778874668209,34.99,79089.65,0.01,0.0108,3e-05,0.83924]
[1778874673243,34.99,79094.59,0.01,0.01094,3e-05,0.84868]
[1778874678280,34.99,79096.34,0.01,0.01098,3e-05,0.85205]
[1778874683315,34.99,79095.64,0.01,0.01097,3e-05,0.85077]
[1778874688350,34.99,79098.25,0.01,0.01104,3e-05,0.85578]
[1778874691372,34.99,79110.47,0.01,0.01134,3e-05,0.87565]
[1778874694394,34.99,79119.12,0.01,0.01159,3e-05,0.89263]
[1778874699481,34.99,79112.08,0.01,0.01139,3e-05,0.87879]
[1778874706477,34.99,79112.25,0.01,0.01139,3e-05,0.87913]
[1778874711512,34.99,79111.86,0.01,0.01138,3e-05,0.87836]
[1778874716546,34.99,79111.83,0.01,0.01138,3e-05,0.87831]
[1778874721582,34.99,79108.94,0.01,0.0113,3e-05,0.87268]
[1778874724602,34.99,79102.61,0.01,0.01112,3e-05,0.86045]
[1778874729651,34.99,79101.65,0.01,0.01109,3e-05,0.85861]
[1778874734685,34.99,79098.84,0.01,0.01101,3e-05,0.85323]
[1778874739762,34.99,79097.65,0.01,0.01098,3e-05,0.85096]
[1778874744755,34.99,79104.63,0.01,0.01117,3e-05,0.86434]
[1778874747778,34.99,79110.79,0.01,0.01135,3e-05,0.87628]
[1778874752813,34.99,79113.26,0.01,0.01138,3e-05,0.87735]
[1778874757847,34.99,79113.44,0.01,0.01138,3e-05,0.8777]
[1778874762882,34.99,79110.45,0.01,0.01129,3e-05,0.87188]
[1778874767917,34.99,79116.71,0.01,0.01148,3e-05,0.8841]
[1778874772952,34.99,79116.76,0.01,0.01148,3e-05,0.8842]
[1778874777986,34.99,79115.85,0.01,0.01145,3e-05,0.88241]
[1778874783022,34.99,79112.43,0.01,0.01135,3e-05,0.87573]
[1778874788057,34.99,79112.68,0.01,0.01136,3e-05,0.87622]
[1778874793091,34.99,79112.21,0.01,0.01135,3e-05,0.8753]
[1778874794751,34.99,79112.37,0.01,0.01135,3e-05,0.87561]
[1778874795105,34.99,79112.37,0.01,0.01135,3e-05,0.87561]
[1778874796529,34.99,79112.37,0.01,0.01135,3e-05,0.87561]
[1778874796626,34.99,79112.27,0.01,0.01135,3e-05,0.87542]
[1778874802155,34.99,79118.86,0.01,0.01154,3e-05,0.88833]
[1778874804171,34.99,79127.53,0.01,0.0118,3e-05,0.90556]
[1778874809205,34.99,79121.31,0.01,0.01161,3e-05,0.89317]
[1778874811220,34.99,79115.86,0.01,0.0114,3e-05,0.87867]
[1778874816255,34.99,79117.6,0.01,0.01145,3e-05,0.88208]
[1778874821289,34.99,79118.03,0.01,0.01147,3e-05,0.88292]
[1778874823304,34.99,79110.7,0.01,0.01126,3e-05,0.86863]
[1778874827332,34.99,79099.61,0.01,0.01094,3e-05,0.84735]
[1778874830402,34.99,79091.96,0.01,0.01073,3e-05,0.83292]
[1778874836395,34.99,79086.02,0.01,0.01057,3e-05,0.82186]
[1778874836833,34.99,79086.02,0.01,0.01057,3e-05,0.82186]
[1778874837402,34.99,79084.04,0.01,0.01051,3e-05,0.8182]
[1778874840496,34.99,79071.79,0.01,0.01018,3e-05,0.79583]
[1778874841839,34.99,79071.79,0.01,0.01018,3e-05,0.79583]
[1778874841847,34.99,79071.79,0.01,0.01018,3e-05,0.79583]
[1778874842439,34.99,79058.21,0.01,0.00983,3e-05,0.77162]
[1778874846467,34.99,79066.69,0.01,0.01005,3e-05,0.78667]
[1778874846855,34.99,79066.69,0.01,0.01005,3e-05,0.78667]
[1778874846865,34.99,79066.69,0.01,0.01005,3e-05,0.78667]
[1778874849489,34.99,79076.2,0.01,0.0103,3e-05,0.80382]
[1778874851879,34.99,79077.54,0.01,0.01034,3e-05,0.80627]
[1778874856890,34.99,79075.38,0.01,0.01028,3e-05,0.80233]
[1778874856899,34.99,79075.38,0.01,0.01028,3e-05,0.80233]
[1778874861905,34.99,79078.99,0.01,0.01038,3e-05,0.80902]
[1778874861911,34.99,79078.99,0.01,0.01038,3e-05,0.80902]
[1778874864596,34.99,79089.29,0.01,0.01066,3e-05,0.82837]
[1778874866915,34.99,79089.46,0.01,0.01067,3e-05,0.8288]
[1778874866919,34.99,79089.46,0.01,0.01067,3e-05,0.8288]
[1778874871933,35.0,79093.23,0.01,0.01073,3e-05,0.83251]
[1778874876937,35.0,79096.27,0.01,0.01082,3e-05,0.83842]
[1778874876948,35.0,79096.27,0.01,0.01082,3e-05,0.83842]
[1778874881955,35.0,79092.25,0.01,0.01071,3e-05,0.83107]
[1778874881959,35.0,79092.25,0.01,0.01071,3e-05,0.83107]
[1778874886970,35.0,79094.05,0.01,0.01076,3e-05,0.83467]
[1778874886975,35.0,79094.05,0.01,0.01076,3e-05,0.83467]
[1778874891972,35.0,79087.74,0.01,0.01059,3e-05,0.82317]
[1778874896981,35.01,79088.45,0.01,0.01062,3e-05,0.8248]
[1778874896986,35.01,79088.45,0.01,0.01062,3e-05,0.8248]
[1778874901991,35.01,79086.89,0.01,0.01058,3e-05,0.82213]
[1778874901997,35.01,79086.89,0.01,0.01058,3e-05,0.82213]
[1778874907008,35.01,79085.47,0.01,0.01054,3e-05,0.81979]
[1778874907015,35.01,79085.47,0.01,0.01054,3e-05,0.81979]
[1778874912020,35.01,79088.97,0.01,0.01064,3e-05,0.82665]
[1778874912029,35.01,79088.97,0.01,0.01064,3e-05,0.82665]
[1778874917035,35.01,79093.59,0.01,0.01077,3e-05,0.83553]
[1778874917041,35.01,79093.59,0.01,0.01077,3e-05,0.83553]
[1778874922045,35.01,79097.26,0.01,0.01088,3e-05,0.84252]
[1778874922054,35.01,79097.26,0.01,0.01088,3e-05,0.84252]
[1778874927064,35.02,79090.12,0.01,0.01068,3e-05,0.8292]
[1778874927073,35.02,79090.12,0.01,0.01068,3e-05,0.8292]
[1778874932079,35.02,79090.27,0.01,0.01064,3e-05,0.82609]
[1778874932083,35.02,79090.27,0.01,0.01064,3e-05,0.82609]
[1778874937089,35.02,79088.82,0.01,0.01061,3e-05,0.82365]
[1778874937095,35.02,79088.82,0.01,0.01061,3e-05,0.82365]
[1778874942100,35.02,79089.33,0.01,0.01063,3e-05,0.82486]
[1778874942109,35.02,79089.33,0.01,0.01063,3e-05,0.82486]
[1778874945158,35.02,79095.75,0.01,0.01081,3e-05,0.83705]
[1778874947117,35.02,79095.87,0.01,0.01081,3e-05,0.8373]
[1778874947121,35.02,79095.87,0.01,0.01081,3e-05,0.8373]
[1778874952128,35.02,79103.31,0.01,0.01102,3e-05,0.85146]
[1778874952134,35.02,79103.31,0.01,0.01102,3e-05,0.85146]
[1778874957143,35.02,79104.44,0.01,0.01105,3e-05,0.85362]
[1778874957148,35.02,79104.44,0.01,0.01105,3e-05,0.85362]
[1778874960265,35.02,79095.36,0.01,0.0108,3e-05,0.83641]
[1778874962158,35.02,79092.25,0.01,0.01071,3e-05,0.83061]
[1778874962165,35.02,79092.25,0.01,0.01071,3e-05,0.83061]
[1778874964489,35.02,79092.79,0.01,0.01073,3e-05,0.8317]
[1778874964563,35.02,79096.03,0.01,0.01082,3e-05,0.83782]
[1778874970339,35.03,79097.53,0.01,0.01086,3e-05,0.84078]
[1778874975370,35.03,79088.92,0.01,0.01062,3e-05,0.82479]
[1778874977384,35.03,79081.89,0.01,0.01044,3e-05,0.81195]
[1778874982419,35.03,79081.22,0.01,0.01042,3e-05,0.81116]
[1778874987455,35.03,79085.9,0.01,0.01055,3e-05,0.81978]
[1778874992488,35.03,79082.94,0.01,0.01043,3e-05,0.81074]
[1778874997526,35.03,79084.93,0.01,0.01048,3e-05,0.8144]
[1778875002559,35.03,79084.63,0.01,0.01047,3e-05,0.81385]
[1778875007600,35.03,79088.04,0.01,0.01056,3e-05,0.82014]
[1778875012629,35.03,79089.67,0.01,0.01061,3e-05,0.82316]
[1778875018671,35.03,79094.08,0.01,0.01073,3e-05,0.83154]
[1778875021783,35.03,79100.26,0.01,0.01091,3e-05,0.84328]
[1778875024715,35.03,79094.02,0.01,0.01073,3e-05,0.83157]
[1778875029752,35.04,79096.4,0.01,0.0108,3e-05,0.83619]
[1778875034785,35.04,79094.03,0.01,0.01074,3e-05,0.83189]
[1778875039820,35.04,79094.54,0.01,0.01075,3e-05,0.83301]
[1778875044854,35.04,79096.23,0.01,0.0108,3e-05,0.83636]
[1778875049890,35.04,79096.27,0.01,0.01081,3e-05,0.83658]
[1778875054924,35.04,79095.91,0.01,0.01075,3e-05,0.83242]
[1778875059960,35.04,79099.1,0.01,0.01084,3e-05,0.83854]
[1778875064995,35.04,79099.63,0.01,0.01086,3e-05,0.83962]
[1778875067009,35.04,79105.99,0.01,0.01104,3e-05,0.85171]
[1778875072133,35.04,79100.88,0.01,0.0109,3e-05,0.84202]
[1778875078120,35.04,79098.01,0.01,0.01082,3e-05,0.83665]
[1778875082203,35.04,79089.47,0.01,0.01058,3e-05,0.82076]
[1778875088189,35.05,79090.23,0.01,0.01061,3e-05,0.82244]
[1778875094231,35.05,79092.57,0.01,0.01067,3e-05,0.82702]
[1778875099266,35.05,79091.74,0.01,0.01065,3e-05,0.82566]
[1778875104301,35.05,79091.96,0.01,0.01066,3e-05,0.82627]
[1778875109336,35.05,79092.13,0.01,0.01067,3e-05,0.82678]
[1778875114371,35.05,79092.52,0.01,0.01064,3e-05,0.82408]
[1778875119406,35.06,79093.57,0.01,0.01067,3e-05,0.82624]
[1778875122483,35.06,79101.41,0.01,0.01089,3e-05,0.84103]
[1778875128469,35.06,79104.07,0.01,0.01096,3e-05,0.8461]
[1778875133505,35.06,79102.92,0.01,0.01093,3e-05,0.84392]
[1778875138541,35.06,79108.15,0.01,0.01108,3e-05,0.85389]
[1778875143575,35.06,79111.03,0.01,0.01116,3e-05,0.85941]
[1778875148610,35.06,79108.5,0.01,0.01109,3e-05,0.85456]
[1778875152700,35.06,79101.73,0.01,0.0109,3e-05,0.84168]
[1778875158684,35.06,79100.69,0.01,0.01087,3e-05,0.8398]
[1778875161702,35.06,79107.95,0.01,0.01108,3e-05,0.85363]
[1778875166742,35.06,79109.89,0.01,0.01113,3e-05,0.85734]
[1778875171773,35.06,79101.24,0.01,0.01084,3e-05,0.83721]
[1778875176808,35.06,79102.77,0.01,0.01088,3e-05,0.84015]
[1778875179830,35.06,79095.15,0.01,0.01067,3e-05,0.8259]
[1778875184865,35.06,79092.35,0.01,0.0106,3e-05,0.82096]
[1778875187886,35.06,79099.33,0.01,0.0108,3e-05,0.83413]
[1778875192981,35.06,79082.17,0.01,0.01033,3e-05,0.80251]
[1778875198970,35.07,79090.03,0.01,0.01055,3e-05,0.81721]
[1778875202045,35.07,79087.84,0.01,0.01049,3e-05,0.81318]
[1778875202146,35.07,79101.43,0.01,0.01086,3e-05,0.83848]
[1778875203067,35.07,79115.62,0.01,0.01126,3e-05,0.86566]
[1778875203898,35.07,79115.62,0.01,0.01126,3e-05,0.86566]
[1778875209054,35.07,79121.31,0.01,0.01143,3e-05,0.87674]
[1778875214088,35.07,79119.18,0.01,0.01137,3e-05,0.87259]
[1778875219123,35.07,79123.34,0.01,0.01149,3e-05,0.88071]
[1778875220625,35.07,79122.71,0.01,0.01147,3e-05,0.87948]
[1778875221687,35.07,79121.93,0.01,0.01145,3e-05,0.87795]
[1778875227179,35.07,79120.78,0.01,0.01141,3e-05,0.87571]
[1778875231213,35.07,79129.85,0.01,0.01163,3e-05,0.88973]
[1778875233277,35.07,79136.86,0.01,0.01184,3e-05,0.90369]
[1778875238915,35.07,79136.4,0.01,0.01183,3e-05,0.90277]
[1778875240779,35.07,79136.87,0.01,0.01184,3e-05,0.90371]
[1778875243347,35.07,79149.4,0.01,0.01222,3e-05,0.92909]
[1778875249334,35.07,79147.84,0.01,0.01218,3e-05,0.9259]
[1778875254369,35.07,79142.79,0.01,0.01202,3e-05,0.91563]
[1778875259404,35.07,79139.38,0.01,0.01192,3e-05,0.90875]
[1778875264442,35.07,79139.47,0.01,0.01192,3e-05,0.90893]
[1778875269479,35.07,79146.12,0.01,0.01212,3e-05,0.92239]
[1778875274516,35.07,79148.49,0.01,0.0122,3e-05,0.92723]
[1778875276659,35.07,79142.6,0.01,0.01201,3e-05,0.91524]
[1778875281671,35.07,79140.57,0.01,0.01195,3e-05,0.91114]
[1778875281680,35.07,79140.57,0.01,0.01195,3e-05,0.91114]
[1778875281768,35.07,79149.0,0.01,0.01221,3e-05,0.92827]
[1778875286690,35.07,79154.72,0.01,0.01239,3e-05,0.94004]
[1778875286700,35.07,79154.72,0.01,0.01239,3e-05,0.94004]
[1778875291718,35.07,79153.95,0.01,0.01236,3e-05,0.93845]
[1778875291733,35.07,79153.95,0.01,0.01236,3e-05,0.93845]
[1778875291738,35.07,79131.46,0.01,0.01163,3e-05,0.88909]
[1778875292704,35.07,79131.46,0.01,0.01163,3e-05,0.88909]
[1778875292931,35.07,79131.46,0.01,0.01163,3e-05,0.88909]
[1778875293032,35.07,79124.03,0.01,0.01141,3e-05,0.87449]
[1778875295968,35.07,79121.98,0.01,0.01135,3e-05,0.8705]
[1778875299689,35.07,79128.26,0.01,0.01154,3e-05,0.88278]
[1778875300976,35.07,79128.26,0.01,0.01154,3e-05,0.88278]
[1778875300985,35.07,79128.26,0.01,0.01154,3e-05,0.88278]
[1778875302710,35.07,79135.17,0.01,0.01174,3e-05,0.89646]
[1778875303562,35.07,79135.17,0.01,0.01174,3e-05,0.89646]
[1778875303783,35.07,79147.97,0.01,0.01213,3e-05,0.92224]
[1778875305151,35.07,79147.97,0.01,0.01213,3e-05,0.92224]
[1778875310163,35.07,79145.63,0.01,0.01206,3e-05,0.91748]
[1778875310173,35.07,79145.63,0.01,0.01206,3e-05,0.91748]
[1778875310261,35.07,79139.34,0.01,0.01187,3e-05,0.90479]
[1778875315181,35.07,79135.09,0.01,0.01174,3e-05,0.8963]
[1778875315190,35.07,79135.09,0.01,0.01174,3e-05,0.8963]
[1778875315248,35.07,79127.6,0.01,0.01152,3e-05,0.88148]
[1778875320200,35.07,79123.88,0.01,0.01141,3e-05,0.8742]
[1778875320209,35.07,79123.88,0.01,0.01141,3e-05,0.8742]
[1778875323932,35.07,79133.94,0.01,0.0117,3e-05,0.89401]
[1778875329906,35.07,79132.72,0.01,0.01167,3e-05,0.89159]
[1778875334940,35.07,79130.81,0.01,0.01161,3e-05,0.88781]
[1778875339976,35.07,79128.34,0.01,0.01154,3e-05,0.88294]
[1778875344075,35.07,79136.67,0.01,0.01179,3e-05,0.89945]
[1778875347648,35.07,79134.82,0.01,0.01173,3e-05,0.89576]
[1778875347658,35.07,79134.82,0.01,0.01173,3e-05,0.89576]
[1778875352669,35.07,79134.16,0.01,0.01166,3e-05,0.89061]
[1778875352678,35.07,79134.16,0.01,0.01166,3e-05,0.89061]
[1778875357684,35.07,79132.44,0.01,0.01161,3e-05,0.88721]
[1778875357690,35.07,79132.44,0.01,0.01161,3e-05,0.88721]
[1778875362696,35.07,79131.1,0.01,0.01157,3e-05,0.88456]
[1778875362703,35.07,79131.1,0.01,0.01157,3e-05,0.88456]
[1778875367713,35.07,79135.06,0.01,0.01169,3e-05,0.89239]
[1778875367718,35.07,79135.06,0.01,0.01169,3e-05,0.89239]
[1778875372727,35.07,79139.09,0.01,0.01181,3e-05,0.90042]
[1778875372732,35.07,79139.09,0.01,0.01181,3e-05,0.90042]
[1778875377738,35.07,79137.64,0.01,0.01177,3e-05,0.89753]
[1778875377744,35.07,79137.64,0.01,0.01177,3e-05,0.89753]
[1778875381264,35.07,79127.57,0.01,0.01147,3e-05,0.87762]
[1778875382757,35.07,79124.81,0.01,0.01139,3e-05,0.87223]
[1778875387762,35.07,79117.11,0.01,0.01117,3e-05,0.85733]
[1778875387769,35.07,79117.11,0.01,0.01117,3e-05,0.85733]
[1778875392776,35.07,79117.26,0.01,0.01117,3e-05,0.85761]
[1778875392780,35.07,79117.26,0.01,0.01117,3e-05,0.85761]
[1778875396373,35.07,79123.95,0.01,0.01136,3e-05,0.87056]
[1778875397788,35.07,79123.95,0.01,0.01136,3e-05,0.87056]
[1778875397792,35.07,79123.95,0.01,0.01136,3e-05,0.87056]
[1778875402800,35.07,79125.09,0.01,0.0114,3e-05,0.87278]
[1778875402804,35.07,79125.09,0.01,0.0114,3e-05,0.87278]
[1778875407809,35.07,79125.13,0.01,0.0114,3e-05,0.87285]
[1778875407813,35.07,79125.13,0.01,0.0114,3e-05,0.87285]
[1778875412817,35.07,79126.39,0.01,0.01139,3e-05,0.87153]
[1778875412832,35.07,79126.39,0.01,0.01139,3e-05,0.87153]
[1778875417838,35.07,79127.68,0.01,0.01142,3e-05,0.87405]
[1778875417847,35.07,79127.68,0.01,0.01142,3e-05,0.87405]
[1778875420543,35.07,79134.45,0.01,0.01162,3e-05,0.88735]
[1778875422853,35.07,79136.99,0.01,0.0117,3e-05,0.89239]
[1778875422860,35.07,79136.99,0.01,0.0117,3e-05,0.89239]
[1778875427873,35.07,79136.03,0.01,0.01167,3e-05,0.89048]
[1778875427884,35.07,79136.03,0.01,0.01167,3e-05,0.89048]
[1778875427985,35.07,79142.62,0.01,0.01187,3e-05,0.90363]
[1778875432890,35.07,79142.02,0.01,0.01185,3e-05,0.90242]
[1778875432899,35.07,79142.02,0.01,0.01185,3e-05,0.90242]
[1778875437907,35.07,79140.01,0.01,0.01179,3e-05,0.8984]
[1778875437916,35.07,79140.01,0.01,0.01179,3e-05,0.8984]
[1778875442922,35.07,79139.16,0.01,0.01176,3e-05,0.8967]
[1778875442927,35.07,79139.16,0.01,0.01176,3e-05,0.8967]
[1778875447932,35.07,79136.91,0.01,0.0117,3e-05,0.89223]
[1778875447943,35.07,79136.91,0.01,0.0117,3e-05,0.89223]
[1778875452950,35.07,79135.67,0.01,0.01166,3e-05,0.88977]
[1778875452961,35.07,79135.67,0.01,0.01166,3e-05,0.88977]
[1778875456797,35.07,79124.79,0.01,0.01134,3e-05,0.86841]
[1778875457967,35.07,79124.79,0.01,0.01134,3e-05,0.86841]
[1778875457976,35.07,79124.79,0.01,0.01134,3e-05,0.86841]
[1778875458077,35.07,79116.5,0.01,0.0111,3e-05,0.85242]
[1778875462984,35.07,79117.62,0.01,0.01113,3e-05,0.85457]
[1778875462989,35.07,79117.62,0.01,0.01113,3e-05,0.85457]
[1778875467998,35.07,79119.58,0.01,0.01119,3e-05,0.85834]
[1778875468011,35.07,79119.58,0.01,0.01119,3e-05,0.85834]
[1778875469890,35.07,79108.28,0.01,0.01087,3e-05,0.8368]
[1778875473020,35.07,79105.76,0.01,0.01075,3e-05,0.8284]
[1778875473025,35.07,79105.76,0.01,0.01075,3e-05,0.8284]
[1778875478032,35.07,79105.51,0.01,0.01075,3e-05,0.82793]
[1778875478038,35.07,79105.51,0.01,0.01075,3e-05,0.82793]
[1778875478051,35.07,79113.67,0.01,0.01097,3e-05,0.84331]
[1778875483042,35.07,79114.61,0.01,0.011,3e-05,0.8451]
[1778875483047,35.07,79114.61,0.01,0.011,3e-05,0.8451]
[1778875488052,35.07,79117.05,0.01,0.01107,3e-05,0.84975]
[1778875488061,35.07,79117.05,0.01,0.01107,3e-05,0.84975]
[1778875493067,35.07,79121.89,0.01,0.01121,3e-05,0.85904]
[1778875493074,35.07,79121.89,0.01,0.01121,3e-05,0.85904]
[1778875498079,35.07,79128.99,0.01,0.01141,3e-05,0.87281]
[1778875498088,35.07,79128.99,0.01,0.01141,3e-05,0.87281]
[1778875503095,35.07,79131.39,0.01,0.01148,3e-05,0.87751]
[1778875503103,35.07,79131.39,0.01,0.01148,3e-05,0.87751]
[1778875507175,35.07,79121.81,0.01,0.01121,3e-05,0.85889]
[1778875508113,35.07,79121.81,0.01,0.01121,3e-05,0.85889]
[1778875508117,35.07,79121.81,0.01,0.01121,3e-05,0.85889]
[1778875508955,35.07,79121.81,0.01,0.01121,3e-05,0.85889]
[1778875509181,35.07,79120.13,0.01,0.01116,3e-05,0.85565]
[1778875513208,35.07,79112.89,0.01,0.01095,3e-05,0.84183]
[1778875513965,35.07,79112.89,0.01,0.01095,3e-05,0.84183]
[1778875518973,35.07,79108.79,0.01,0.01084,3e-05,0.83409]
[1778875518980,35.07,79108.79,0.01,0.01084,3e-05,0.83409]
[1778875520257,35.07,79101.46,0.01,0.01063,3e-05,0.82038]
[1778875522272,35.07,79091.43,0.01,0.01036,3e-05,0.80192]
[1778875523994,35.07,79090.99,0.01,0.01035,3e-05,0.80112]
[1778875528313,35.07,79068.82,0.01,0.00977,3e-05,0.76154]
[1778875529006,35.07,79068.82,0.01,0.00977,3e-05,0.76154]
[1778875529102,35.07,79061.32,0.01,0.00958,3e-05,0.74852]
[1778875533348,35.07,79071.17,0.01,0.00979,3e-05,0.7622]
[1778875534012,35.07,79071.17,0.01,0.00979,3e-05,0.7622]
[1778875534017,35.07,79071.17,0.01,0.00979,3e-05,0.7622]
[1778875534354,35.07,79077.1,0.01,0.00994,3e-05,0.77264]
[1778875539024,35.07,79072.14,0.01,0.00981,3e-05,0.7639]
[1778875539030,35.07,79072.14,0.01,0.00981,3e-05,0.7639]
[1778875542411,35.07,79052.9,0.01,0.00933,2e-05,0.73076]
[1778875544035,35.07,79047.74,0.01,0.0092,2e-05,0.72207]
[1778875544042,35.07,79047.74,0.01,0.0092,2e-05,0.72207]
[1778875549050,35.07,79046.48,0.01,0.00917,2e-05,0.71996]
[1778875549058,35.07,79046.48,0.01,0.00917,2e-05,0.71996]
[1778875551474,35.07,79032.74,0.01,0.00884,2e-05,0.69729]
[1778875554068,35.07,79030.31,0.01,0.00879,2e-05,0.69335]
[1778875554075,35.07,79030.31,0.01,0.00879,2e-05,0.69335]
[1778875559086,35.07,79027.08,0.01,0.00871,2e-05,0.68813]
[1778875561545,35.07,79037.04,0.01,0.00895,2e-05,0.70432]
[1778875562554,35.07,79048.07,0.01,0.00921,2e-05,0.72262]
[1778875564098,35.07,79048.07,0.01,0.00921,2e-05,0.72262]
[1778875564108,35.07,79048.07,0.01,0.00921,2e-05,0.72262]
[1778875569113,35.07,79047.45,0.01,0.0092,2e-05,0.72158]
[1778875569120,35.07,79047.45,0.01,0.0092,2e-05,0.72158]
[1778875574126,35.07,79047.55,0.01,0.0092,2e-05,0.72175]
[1778875574136,35.07,79047.55,0.01,0.0092,2e-05,0.72175]
[1778875574214,35.07,79053.63,0.01,0.00935,2e-05,0.73199]
[1778875579142,35.07,79059.0,0.01,0.00948,2e-05,0.74113]
[1778875579150,35.07,79059.0,0.01,0.00948,2e-05,0.74113]
[1778875584158,35.07,79061.08,0.01,0.00953,3e-05,0.7447]
[1778875584217,35.07,79071.99,0.01,0.00981,3e-05,0.76364]
[1778875587732,35.07,79084.21,0.01,0.01012,3e-05,0.78531]
[1778875592767,35.07,79086.73,0.01,0.01015,3e-05,0.7863]
[1778875594155,35.07,79086.73,0.01,0.01015,3e-05,0.7863]
[1778875594159,35.07,79086.73,0.01,0.01015,3e-05,0.7863]
[1778875599164,35.07,79088.42,0.01,0.01019,3e-05,0.78934]
[1778875599173,35.07,79088.42,0.01,0.01019,3e-05,0.78934]
[1778875599202,35.07,79096.87,0.01,0.01042,3e-05,0.80469]
[1778875604180,35.07,79098.44,0.01,0.01046,3e-05,0.80757]
[1778875604186,35.07,79098.44,0.01,0.01046,3e-05,0.80757]
[1778875609190,35.07,79096.9,0.01,0.01042,3e-05,0.80474]
[1778875609199,35.07,79096.9,0.01,0.01042,3e-05,0.80474]
[1778875614206,35.07,79098.2,0.01,0.01045,3e-05,0.80713]
[1778875614211,35.07,79098.2,0.01,0.01045,3e-05,0.80713]
[1778875619221,35.07,79106.37,0.01,0.01068,3e-05,0.82223]
[1778875619232,35.07,79106.37,0.01,0.01068,3e-05,0.82223]
[1778875624236,35.07,79107.67,0.01,0.01071,3e-05,0.82466]
[1778875624245,35.07,79107.67,0.01,0.01071,3e-05,0.82466]
[1778875624327,35.07,79100.14,0.01,0.01051,3e-05,0.81069]
[1778875629254,35.07,79101.41,0.01,0.01054,3e-05,0.81303]
[1778875629266,35.07,79101.41,0.01,0.01054,3e-05,0.81303]
[1778875634272,35.07,79101.41,0.01,0.01054,3e-05,0.81303]
[1778875634281,35.07,79101.41,0.01,0.01054,3e-05,0.81303]
[1778875639290,35.07,79102.04,0.01,0.01056,3e-05,0.8142]
[1778875639299,35.07,79102.04,0.01,0.01056,3e-05,0.8142]
[1778875644304,35.07,79108.55,0.01,0.01074,3e-05,0.8263]
[1778875644311,35.07,79108.55,0.01,0.01074,3e-05,0.8263]
[1778875644314,35.07,79085.12,0.01,0.0101,3e-05,0.78341]
[1778875648156,35.07,79074.5,0.01,0.00983,3e-05,0.76458]
[1778875649319,35.07,79074.5,0.01,0.00983,3e-05,0.76458]
[1778875649325,35.07,79074.5,0.01,0.00983,3e-05,0.76458]
[1778875649362,35.07,79059.87,0.01,0.00946,2e-05,0.73923]
[1778875654329,35.07,79067.47,0.01,0.00961,3e-05,0.74888]
[1778875654338,35.07,79067.47,0.01,0.00961,3e-05,0.74888]
[1778875654411,35.07,79080.12,0.01,0.00993,3e-05,0.771]
[1778875658230,35.07,79086.12,0.01,0.01009,3e-05,0.78167]
[1778875659344,35.07,79086.12,0.01,0.01009,3e-05,0.78167]
[1778875659353,35.07,79086.12,0.01,0.01009,3e-05,0.78167]
[1778875664360,35.07,79087.89,0.01,0.01013,3e-05,0.78484]
[1778875664368,35.07,79087.89,0.01,0.01013,3e-05,0.78484]
[1778875664408,35.07,79097.03,0.01,0.01038,3e-05,0.80139]
[1778875669374,35.07,79097.23,0.01,0.01038,3e-05,0.80175]
[1778875669383,35.07,79097.23,0.01,0.01038,3e-05,0.80175]
[1778875674388,35.07,79098.34,0.01,0.01041,3e-05,0.80378]
[1778875674397,35.07,79098.34,0.01,0.01041,3e-05,0.80378]
[1778875674448,35.07,79111.29,0.01,0.01077,3e-05,0.82776]
[1778875679413,35.07,79113.05,0.01,0.01082,3e-05,0.83125]
[1778875684420,35.07,79116.42,0.01,0.01092,3e-05,0.8377]
[1778875684425,35.07,79116.42,0.01,0.01092,3e-05,0.8377]
[1778875689440,35.07,79114.52,0.01,0.01086,3e-05,0.83424]
[1778875694447,35.07,79114.49,0.01,0.01087,3e-05,0.83428]
[1778875694453,35.07,79114.49,0.01,0.01087,3e-05,0.83428]
[1778875699470,35.07,79110.0,0.01,0.01074,3e-05,0.82599]
[1778875704474,35.07,79112.83,0.01,0.01082,3e-05,0.83147]
[1778875704479,35.07,79112.83,0.01,0.01082,3e-05,0.83147]
[1778875709482,35.07,79112.77,0.01,0.01082,3e-05,0.83144]
[1778875711604,35.07,79105.09,0.01,0.01057,3e-05,0.81354]
[1778875714492,35.07,79104.67,0.01,0.01056,3e-05,0.81292]
[1778875714497,35.07,79104.67,0.01,0.01056,3e-05,0.81292]
[1778875719507,35.08,79099.05,0.01,0.01041,3e-05,0.80294]
[1778875719518,35.08,79099.05,0.01,0.01041,3e-05,0.80294]
[1778875724526,35.08,79100.37,0.01,0.01045,3e-05,0.80573]
[1778875724531,35.08,79100.37,0.01,0.01045,3e-05,0.80573]
[1778875724694,35.08,79100.8,0.01,0.01046,3e-05,0.8066]
[1778875729542,35.08,79105.28,0.01,0.01059,3e-05,0.81515]
[1778875729552,35.08,79105.28,0.01,0.01059,3e-05,0.81515]
[1778875734559,35.09,79106.06,0.01,0.01061,3e-05,0.81677]
[1778875734564,35.09,79106.06,0.01,0.01061,3e-05,0.81677]
[1778875739572,35.09,79109.78,0.01,0.01072,3e-05,0.82397]
[1778875739576,35.09,79109.78,0.01,0.01072,3e-05,0.82397]
[1778875742820,35.09,79094.49,0.01,0.01031,3e-05,0.79613]
[1778875744582,35.09,79094.49,0.01,0.01031,3e-05,0.79613]
[1778875744587,35.09,79094.49,0.01,0.01031,3e-05,0.79613]
[1778875744667,35.09,79086.87,0.01,0.01011,3e-05,0.78264]
[1778875749592,35.1,79085.49,0.01,0.0101,3e-05,0.78169]
[1778875749599,35.1,79085.49,0.01,0.0101,3e-05,0.78169]
[1778875749677,35.11,79079.23,0.01,0.00993,3e-05,0.77069]
[1778875754609,35.11,79078.87,0.01,0.00993,3e-05,0.77065]
[1778875759616,35.12,79083.73,0.01,0.01007,3e-05,0.78002]
[1778875759625,35.12,79083.73,0.01,0.01007,3e-05,0.78002]
[1778875764632,35.12,79086.61,0.01,0.01016,3e-05,0.78576]
[1778875764639,35.12,79086.61,0.01,0.01016,3e-05,0.78576]
[1778875769647,35.13,79086.99,0.01,0.01017,3e-05,0.78703]
[1778875769651,35.13,79086.99,0.01,0.01017,3e-05,0.78703]
[1778875774656,35.13,79086.07,0.01,0.01011,3e-05,0.78231]
[1778875774661,35.13,79086.07,0.01,0.01011,3e-05,0.78231]
[1778875777125,35.14,79074.18,0.01,0.00981,3e-05,0.76192]
[1778875779671,35.15,79074.18,0.01,0.00984,3e-05,0.76354]
[1778875779677,35.15,79074.18,0.01,0.00984,3e-05,0.76354]
[1778875784685,35.22,79073.63,0.01,0.00994,3e-05,0.77055]
[1778875784692,35.22,79073.63,0.01,0.00994,3e-05,0.77055]
[1778875786123,35.25,79079.95,0.01,0.01017,3e-05,0.78582]
[1778875789685,35.27,79074.35,0.01,0.01006,3e-05,0.77861]
[1778875789692,35.27,79074.35,0.01,0.01006,3e-05,0.77861]
[1778875792708,35.31,79072.6,0.01,0.01007,3e-05,0.77955]
[1778875792809,35.33,79072.31,0.01,0.01011,3e-05,0.78169]
[1778875797721,35.36,79073.19,0.01,0.01018,3e-05,0.78704]
[1778875802720,35.41,79069.93,0.01,0.01018,3e-05,0.78693]
[1778875802817,35.43,79062.69,0.01,0.01003,3e-05,0.77672]
[1778875807729,35.46,79067.03,0.01,0.01021,3e-05,0.78856]
[1778875807737,35.46,79067.03,0.01,0.01021,3e-05,0.78856]
[1778875807795,35.47,79079.4,0.01,0.01055,3e-05,0.81186]
[1778875812746,35.48,79074.93,0.01,0.01045,3e-05,0.80474]
[1778875812755,35.48,79074.93,0.01,0.01045,3e-05,0.80474]
[1778875817763,35.5,79075.46,0.01,0.01049,3e-05,0.80771]
[1778875817772,35.5,79075.46,0.01,0.01049,3e-05,0.80771]
[1778875822777,35.51,79074.6,0.01,0.0105,3e-05,0.8081]
[1778875822786,35.51,79074.6,0.01,0.0105,3e-05,0.8081]
[1778875827792,35.52,79074.22,0.01,0.0105,3e-05,0.80859]
[1778875827802,35.52,79074.22,0.01,0.0105,3e-05,0.80859]
[1778875832806,35.56,79069.37,0.01,0.0104,3e-05,0.80086]
[1778875832815,35.56,79069.37,0.01,0.0104,3e-05,0.80086]
[1778875832823,35.57,79063.44,0.01,0.01026,3e-05,0.79127]
[1778875834462,35.57,79056.49,0.01,0.01008,3e-05,0.77909]
[1778875837820,35.57,79056.32,0.01,0.01008,3e-05,0.77906]
[1778875837825,35.57,79056.32,0.01,0.01008,3e-05,0.77906]
[1778875842841,35.58,79053.34,0.01,0.01001,3e-05,0.77454]
[1778875842846,35.58,79053.34,0.01,0.01001,3e-05,0.77454]
[1778875847851,35.59,79061.27,0.01,0.01023,3e-05,0.78925]
[1778875847857,35.59,79061.27,0.01,0.01023,3e-05,0.78925]
[1778875852864,35.59,79065.52,0.01,0.01035,3e-05,0.79727]
[1778875852871,35.59,79065.52,0.01,0.01035,3e-05,0.79727]
[1778875856616,35.59,79058.24,0.01,0.01016,3e-05,0.78488]
[1778875857869,35.59,79058.24,0.01,0.01016,3e-05,0.78488]
[1778875860643,35.6,79050.72,0.01,0.00997,3e-05,0.77211]
[1778875862874,35.6,79049.76,0.01,0.00995,3e-05,0.77057]
[1778875862879,35.6,79049.76,0.01,0.00995,3e-05,0.77057]
[1778875867875,35.61,79046.84,0.01,0.00989,3e-05,0.76619]
[1778875867882,35.61,79046.84,0.01,0.00989,3e-05,0.76619]
[1778875867773,35.61,79040.51,0.01,0.00973,3e-05,0.7554]
[1778875869708,35.61,79046.97,0.01,0.0099,3e-05,0.76688]
[1778875872890,35.61,79052.0,0.01,0.01003,3e-05,0.77595]
[1778875872896,35.61,79052.0,0.01,0.01003,3e-05,0.77595]
[1778875877906,35.62,79050.38,0.01,0.01,3e-05,0.77375]
[1778875877913,35.62,79050.38,0.01,0.01,3e-05,0.77375]
[1778875882919,35.62,79049.04,0.01,0.00998,3e-05,0.77223]
[1778875882924,35.62,79049.04,0.01,0.00998,3e-05,0.77223]
[1778875887929,35.63,79047.97,0.01,0.00996,3e-05,0.77121]
[1778875887937,35.63,79047.97,0.01,0.00996,3e-05,0.77121]
[1778875892942,35.64,79048.48,0.01,0.00994,3e-05,0.76928]
[1778875892951,35.64,79048.48,0.01,0.00994,3e-05,0.76928]
[1778875897958,35.64,79049.15,0.01,0.00997,3e-05,0.77116]
[1778875897964,35.64,79049.15,0.01,0.00997,3e-05,0.77116]
[1778875902973,35.65,79049.2,0.01,0.00998,3e-05,0.77195]
[1778875902978,35.65,79049.2,0.01,0.00998,3e-05,0.77195]
[1778875907985,35.65,79049.41,0.01,0.00999,3e-05,0.77289]
[1778875907994,35.65,79049.41,0.01,0.00999,3e-05,0.77289]
[1778875913001,35.66,79044.42,0.01,0.00988,3e-05,0.76494]
[1778875913009,35.66,79044.42,0.01,0.00988,3e-05,0.76494]
[1778875918021,35.67,79049.36,0.01,0.01002,3e-05,0.77427]
[1778875918026,35.67,79049.36,0.01,0.01002,3e-05,0.77427]
[1778875923036,35.67,79050.34,0.01,0.01005,3e-05,0.77668]
[1778875923040,35.67,79050.34,0.01,0.01005,3e-05,0.77668]
[1778875928056,35.68,79050.18,0.01,0.01005,3e-05,0.77696]
[1778875933069,35.68,79051.56,0.01,0.0101,3e-05,0.78021]
[1778875938077,35.69,79052.01,0.01,0.01012,3e-05,0.78169]
[1778875938082,35.69,79052.01,0.01,0.01012,3e-05,0.78169]
[1778875943086,35.7,79052.46,0.01,0.01015,3e-05,0.78316]
[1778875943092,35.7,79052.46,0.01,0.01015,3e-05,0.78316]
[1778875948102,35.7,79054.26,0.01,0.0102,3e-05,0.78701]
[1778875948112,35.7,79054.26,0.01,0.0102,3e-05,0.78701]
[1778875948333,35.7,79060.49,0.01,0.01037,3e-05,0.79823]
[1778875953119,35.71,79057.45,0.01,0.01025,3e-05,0.78965]
[1778875953125,35.71,79057.45,0.01,0.01025,3e-05,0.78965]
[1778875958132,35.71,79060.51,0.01,0.01034,3e-05,0.79574]
[1778875958140,35.71,79060.51,0.01,0.01034,3e-05,0.79574]
[1778875961359,35.71,79069.88,0.01,0.0106,3e-05,0.81299]
[1778875963150,35.71,79069.31,0.01,0.01058,3e-05,0.81202]
[1778875963157,35.71,79069.31,0.01,0.01058,3e-05,0.81202]
[1778875968170,35.72,79063.4,0.01,0.01043,3e-05,0.80176]
[1778875973178,35.72,79063.68,0.01,0.01044,3e-05,0.80269]
[1778875973182,35.72,79063.68,0.01,0.01044,3e-05,0.80269]
[1778875978178,35.72,79062.58,0.01,0.01042,3e-05,0.80112]
[1778875978184,35.72,79062.58,0.01,0.01042,3e-05,0.80112]
[1778875983195,35.73,79062.76,0.01,0.01043,3e-05,0.80186]
[1778875983201,35.73,79062.76,0.01,0.01043,3e-05,0.80186]
[1778875988215,35.73,79064.6,0.01,0.01049,3e-05,0.80557]
[1778875993224,35.73,79067.78,0.01,0.01058,3e-05,0.81166]
[1778875993231,35.73,79067.78,0.01,0.01058,3e-05,0.81166]
[1778875998237,35.74,79068.06,0.01,0.01059,3e-05,0.81249]
[1778875998243,35.74,79068.06,0.01,0.01059,3e-05,0.81249]
[1778876003254,35.74,79068.78,0.01,0.01061,3e-05,0.81404]
[1778876007683,35.74,79077.47,0.01,0.01086,3e-05,0.83032]
[1778876008267,35.74,79077.47,0.01,0.01086,3e-05,0.83032]
[1778876008754,35.74,79083.47,0.01,0.01102,3e-05,0.84149]
[1778876013274,35.74,79089.25,0.01,0.01114,3e-05,0.84859]
[1778876013280,35.74,79089.25,0.01,0.01114,3e-05,0.84859]
[1778876018290,35.74,79091.07,0.01,0.01119,3e-05,0.85203]
[1778876018295,35.74,79091.07,0.01,0.01119,3e-05,0.85203]
[1778876023308,35.74,79090.48,0.01,0.01117,3e-05,0.85091]
[1778876023313,35.74,79090.48,0.01,0.01117,3e-05,0.85091]
[1778876028323,35.74,79088.67,0.01,0.01112,3e-05,0.8475]
[1778876033318,35.74,79086.86,0.01,0.01107,3e-05,0.8441]
[1778876033324,35.74,79086.86,0.01,0.01107,3e-05,0.8441]
[1778876038336,35.74,79083.55,0.01,0.01098,3e-05,0.83792]
[1778876038341,35.74,79083.55,0.01,0.01098,3e-05,0.83792]
[1778876043352,35.74,79082.31,0.01,0.01094,3e-05,0.83561]
[1778876044943,35.74,79076.18,0.01,0.01077,3e-05,0.82428]
[1778876048359,35.74,79073.43,0.01,0.0107,3e-05,0.8193]
[1778876048367,35.74,79073.43,0.01,0.0107,3e-05,0.8193]
[1778876053374,35.74,79067.72,0.01,0.01055,3e-05,0.80917]
[1778876053382,35.74,79067.72,0.01,0.01055,3e-05,0.80917]
[1778876056019,35.75,79078.33,0.01,0.01084,3e-05,0.8287]
[1778876058389,35.75,79079.03,0.01,0.01086,3e-05,0.83003]
[1778876058394,35.75,79079.03,0.01,0.01086,3e-05,0.83003]
[1778876063403,35.75,79082.55,0.01,0.01096,3e-05,0.83662]
[1778876063408,35.75,79082.55,0.01,0.01096,3e-05,0.83662]
[1778876064075,35.75,79083.17,0.01,0.01098,3e-05,0.83778]
[1778876068421,35.75,79087.16,0.01,0.01109,3e-05,0.84525]
[1778876073421,35.75,79084.57,0.01,0.01097,3e-05,0.83668]
[1778876078429,35.75,79085.02,0.01,0.01098,3e-05,0.83757]
[1778876078435,35.75,79085.02,0.01,0.01098,3e-05,0.83757]
[1778876083443,35.75,79084.85,0.01,0.01098,3e-05,0.83731]
[1778876083448,35.75,79084.85,0.01,0.01098,3e-05,0.83731]
[1778876088466,35.75,79085.46,0.01,0.011,3e-05,0.8385]
[1778876093474,35.75,79085.28,0.01,0.01099,3e-05,0.8382]
[1778876093480,35.75,79085.28,0.01,0.01099,3e-05,0.8382]
[1778876098487,35.75,79086.69,0.01,0.01103,3e-05,0.8409]
[1778876098492,35.75,79086.69,0.01,0.01103,3e-05,0.8409]
[1778876103499,35.75,79088.48,0.01,0.01108,3e-05,0.84429]
[1778876103504,35.75,79088.48,0.01,0.01108,3e-05,0.84429]
[1778876108518,35.75,79086.04,0.01,0.01101,3e-05,0.83977]
[1778876108523,35.75,79086.04,0.01,0.01101,3e-05,0.83977]
[1778876113531,35.75,79086.69,0.01,0.01103,3e-05,0.84103]
[1778876113536,35.75,79086.69,0.01,0.01103,3e-05,0.84103]
[1778876118542,35.75,79087.03,0.01,0.01104,3e-05,0.8417]
[1778876118547,35.75,79087.03,0.01,0.01104,3e-05,0.8417]
[1778876123553,35.75,79086.48,0.01,0.01103,3e-05,0.84073]
[1778876123558,35.75,79086.48,0.01,0.01103,3e-05,0.84073]
[1778876128569,35.75,79086.98,0.01,0.01104,3e-05,0.84171]
[1778876128575,35.75,79086.98,0.01,0.01104,3e-05,0.84171]
[1778876133586,35.75,79087.02,0.01,0.011,3e-05,0.8381]
[1778876138598,35.75,79087.13,0.01,0.011,3e-05,0.83838]
[1778876143609,35.75,79087.13,0.01,0.011,3e-05,0.83843]
[1778876148617,35.75,79087.31,0.01,0.01101,3e-05,0.8388]
[1778876148622,35.75,79087.31,0.01,0.01101,3e-05,0.8388]
[1778876153628,35.75,79087.87,0.01,0.01103,3e-05,0.83997]
[1778876153632,35.75,79087.87,0.01,0.01103,3e-05,0.83997]
[1778876158638,35.75,79078.77,0.01,0.01078,3e-05,0.82327]
[1778876158642,35.75,79078.77,0.01,0.01078,3e-05,0.82327]
[1778876161904,35.76,79076.07,0.01,0.0107,3e-05,0.81848]
[1778876161961,35.76,79078.26,0.01,0.01077,3e-05,0.82255]
[1778876164780,35.76,79089.36,0.01,0.01107,3e-05,0.84322]
[1778876166910,35.76,79088.96,0.01,0.01106,3e-05,0.84247]
[1778876166915,35.76,79088.96,0.01,0.01106,3e-05,0.84247]
[1778876171920,35.76,79089.27,0.01,0.01107,3e-05,0.84305]
[1778876171929,35.76,79089.27,0.01,0.01107,3e-05,0.84305]
[1778876176936,35.76,79086.14,0.01,0.01098,3e-05,0.83721]
[1778876176941,35.76,79086.14,0.01,0.01098,3e-05,0.83721]
[1778876181952,35.76,79082.47,0.01,0.01088,3e-05,0.83049]
[1778876181961,35.76,79082.47,0.01,0.01088,3e-05,0.83049]
[1778876186975,35.76,79081.64,0.01,0.01086,3e-05,0.82907]
[1778876191973,35.76,79079.31,0.01,0.0108,3e-05,0.8249]
[1778876191983,35.76,79079.31,0.01,0.0108,3e-05,0.8249]
[1778876192083,35.76,79070.89,0.01,0.01053,3e-05,0.8059]
[1778876196988,35.76,79069.56,0.01,0.01049,3e-05,0.80376]
[1778876196992,35.76,79069.56,0.01,0.01049,3e-05,0.80376]
[1778876202002,35.77,79067.78,0.01,0.01045,3e-05,0.80092]
[1778876207008,35.77,79062.45,0.01,0.01032,3e-05,0.7918]
[1778876207013,35.77,79062.45,0.01,0.01032,3e-05,0.7918]
[1778876212018,35.77,79060.47,0.01,0.01027,3e-05,0.78875]
[1778876212027,35.77,79060.47,0.01,0.01027,3e-05,0.78875]
[1778876217035,35.78,79059.6,0.01,0.01026,3e-05,0.7878]
[1778876217041,35.78,79059.6,0.01,0.01026,3e-05,0.7878]
[1778876222048,35.78,79057.72,0.01,0.01021,3e-05,0.78497]
[1778876222057,35.78,79057.72,0.01,0.01021,3e-05,0.78497]
[1778876227063,35.79,79054.71,0.01,0.01014,3e-05,0.78026]
[1778876227068,35.79,79054.71,0.01,0.01014,3e-05,0.78026]
[1778876230239,35.79,79061.89,0.01,0.01034,3e-05,0.79341]
[1778876232078,35.79,79065.08,0.01,0.01043,3e-05,0.7992]
[1778876232087,35.79,79065.08,0.01,0.01043,3e-05,0.7992]
[1778876237093,35.79,79064.96,0.01,0.01043,3e-05,0.79931]
[1778876237102,35.79,79064.96,0.01,0.01043,3e-05,0.79931]
[1778876242112,35.8,79065.1,0.01,0.01044,3e-05,0.79988]
[1778876242119,35.8,79065.1,0.01,0.01044,3e-05,0.79988]
[1778876247128,35.8,79064.71,0.01,0.01043,3e-05,0.79968]
[1778876247137,35.8,79064.71,0.01,0.01043,3e-05,0.79968]
[1778876252147,35.8,79069.55,0.01,0.01057,3e-05,0.80877]
[1778876252156,35.8,79069.55,0.01,0.01057,3e-05,0.80877]
[1778876257162,35.81,79070.99,0.01,0.01057,3e-05,0.80803]
[1778876257171,35.81,79070.99,0.01,0.01057,3e-05,0.80803]
[1778876259433,35.81,79070.88,0.01,0.01056,3e-05,0.80796]
[1778876265554,35.81,79071.85,0.01,0.0106,3e-05,0.81019]
[1778876272533,35.82,79071.29,0.01,0.01059,3e-05,0.80958]
[1778876274390,35.82,79070.93,0.01,0.01058,3e-05,0.80899]
[1778876274395,35.82,79070.93,0.01,0.01058,3e-05,0.80899]
[1778876279400,35.82,79070.82,0.01,0.01058,3e-05,0.80908]
[1778876279406,35.82,79070.82,0.01,0.01058,3e-05,0.80908]
[1778876284410,35.82,79071.1,0.01,0.01059,3e-05,0.80987]
[1778876284415,35.82,79071.1,0.01,0.01059,3e-05,0.80987]
[1778876287639,35.82,79079.2,0.01,0.01082,3e-05,0.82484]
[1778876291602,35.82,79078.97,0.01,0.01081,3e-05,0.8245]
[1778876296611,35.82,79078.37,0.01,0.0108,3e-05,0.82352]
[1778876296615,35.82,79078.37,0.01,0.0108,3e-05,0.82352]
[1778876301632,35.82,79078.06,0.01,0.01079,3e-05,0.82308]
[1778876306643,35.83,79078.17,0.01,0.0108,3e-05,0.82341]
[1778876306700,35.83,79078.17,0.01,0.0108,3e-05,0.82341]
[1778876306801,35.83,79087.35,0.01,0.01105,3e-05,0.84045]
[1778876308790,35.83,79094.89,0.01,0.01126,3e-05,0.85463]
[1778876309801,35.83,79104.41,0.01,0.01154,3e-05,0.87281]
[1778876311707,35.83,79105.18,0.01,0.01156,3e-05,0.87429]
[1778876311714,35.83,79105.18,0.01,0.01156,3e-05,0.87429]
[1778876316724,35.83,79100.93,0.01,0.01139,3e-05,0.8623]
[1778876321731,35.83,79099.43,0.01,0.01135,3e-05,0.85944]
[1778876321735,35.83,79099.43,0.01,0.01135,3e-05,0.85944]
[1778876326749,35.83,79096.07,0.01,0.01125,3e-05,0.85307]
[1778876331764,35.83,79095.11,0.01,0.01122,3e-05,0.85125]
[1778876336770,35.83,79093.65,0.01,0.01118,3e-05,0.8485]
[1778876336775,35.83,79093.65,0.01,0.01118,3e-05,0.8485]
[1778876341785,35.83,79092.1,0.01,0.01114,3e-05,0.84558]
[1778876341791,35.83,79092.1,0.01,0.01114,3e-05,0.84558]
[1778876346801,35.83,79092.25,0.01,0.01114,3e-05,0.84587]
[1778876351144,35.83,79084.33,0.01,0.01092,3e-05,0.83109]
[1778876351806,35.83,79084.33,0.01,0.01092,3e-05,0.83109]
[1778876351812,35.83,79084.33,0.01,0.01092,3e-05,0.83109]
[1778876356820,35.83,79084.83,0.01,0.01093,3e-05,0.83202]
[1778876356826,35.83,79084.83,0.01,0.01093,3e-05,0.83202]
[1778876361840,35.83,79085.37,0.01,0.01095,3e-05,0.83302]
[1778876366851,35.83,79086.81,0.01,0.01099,3e-05,0.83569]
[1778876371855,35.83,79086.39,0.01,0.01093,3e-05,0.83118]
[1778876371860,35.83,79086.39,0.01,0.01093,3e-05,0.83118]
[1778876373274,35.83,79086.86,0.01,0.01094,3e-05,0.83205]
[1778876373372,35.83,79086.19,0.01,0.01092,3e-05,0.83081]
[1778876380346,35.83,79082.62,0.01,0.01083,3e-05,0.82427]
[1778876384374,35.83,79085.96,0.01,0.01092,3e-05,0.83048]
[1778876389410,35.83,79086.97,0.01,0.01095,3e-05,0.83236]
[1778876395452,35.83,79077.51,0.01,0.01069,3e-05,0.81503]
[1778876400486,35.83,79076.89,0.01,0.01067,3e-05,0.81404]
[1778876405521,35.83,79070.15,0.01,0.01049,3e-05,0.80204]
[1778876411569,35.83,79066.76,0.01,0.01041,3e-05,0.79637]
[1778876416667,35.84,79054.24,0.01,0.01009,3e-05,0.77466]
[1778876422641,35.84,79046.72,0.01,0.0099,3e-05,0.76237]
[1778876427677,35.85,79046.83,0.01,0.00992,3e-05,0.76326]
[1778876433720,35.86,79047.84,0.01,0.00991,3e-05,0.7623]
[1778876435733,35.86,79036.35,0.01,0.00963,2e-05,0.74298]
[1778876440767,35.87,79025.48,0.01,0.00937,2e-05,0.72585]
[1778876445805,35.88,79021.63,0.01,0.0093,2e-05,0.72059]
[1778876450840,35.89,79016.34,0.01,0.00919,2e-05,0.71307]
[1778876455875,35.9,79012.79,0.01,0.00912,2e-05,0.70851]
[1778876460910,35.91,79014.33,0.01,0.00917,2e-05,0.71225]
[1778876465946,35.92,79019.95,0.01,0.00933,2e-05,0.72266]
[1778876470980,35.93,79023.31,0.01,0.00942,2e-05,0.72932]
[1778876476017,35.94,79018.37,0.01,0.00932,2e-05,0.72229]
[1778876481052,35.95,79021.19,0.01,0.00941,2e-05,0.72807]
[1778876486088,35.96,79018.65,0.01,0.00936,2e-05,0.72501]
[1778876491126,35.97,79015.55,0.01,0.00926,2e-05,0.7177]
[1778876496162,35.98,79015.81,0.01,0.00929,2e-05,0.71933]
[1778876501201,36.0,79015.19,0.01,0.00929,2e-05,0.71951]
[1778876506235,36.01,79015.22,0.01,0.00931,2e-05,0.72076]
[1778876511269,36.02,79025.74,0.01,0.00958,2e-05,0.7393]
[1778876516305,36.02,79033.54,0.01,0.00979,3e-05,0.75343]
[1778876521339,36.03,79034.29,0.01,0.00982,3e-05,0.75559]
[1778876526374,36.04,79034.37,0.01,0.00984,3e-05,0.75657]
[1778876531409,36.05,79043.12,0.01,0.01007,3e-05,0.77248]
[1778876536445,36.05,79049.55,0.01,0.01025,3e-05,0.78439]
[1778876541482,36.06,79052.7,0.01,0.01034,3e-05,0.79049]
[1778876546515,36.06,79055.56,0.01,0.01042,3e-05,0.79606]
[1778876551550,36.06,79056.62,0.01,0.01041,3e-05,0.79473]
[1778876556585,36.07,79057.88,0.01,0.01045,3e-05,0.79738]
[1778876561623,36.07,79057.08,0.01,0.01044,3e-05,0.79641]
[1778876566659,36.07,79055.95,0.01,0.01041,3e-05,0.79472]
[1778876571694,36.08,79062.64,0.01,0.0106,3e-05,0.80705]
[1778876576728,36.08,79063.38,0.01,0.01062,3e-05,0.80862]
[1778876582770,36.08,79062.09,0.01,0.01059,3e-05,0.80655]
[1778876587860,36.08,79061.26,0.01,0.01057,3e-05,0.80526]
[1778876593848,36.08,79061.6,0.01,0.01058,3e-05,0.80611]
[1778876598883,36.09,79063.85,0.01,0.01064,3e-05,0.81034]
[1778876603919,36.09,79068.75,0.01,0.01078,3e-05,0.81927]
[1778876610971,36.09,79068.6,0.01,0.01078,3e-05,0.81905]
[1778876616008,36.09,79068.74,0.01,0.01073,3e-05,0.81566]
[1778876621041,36.09,79068.74,0.01,0.01073,3e-05,0.81571]
[1778876626072,36.09,79069.19,0.01,0.01075,3e-05,0.81658]
[1778876631110,36.09,79068.86,0.01,0.01074,3e-05,0.81603]
[1778876636142,36.09,79070.27,0.01,0.01078,3e-05,0.81865]
[1778876641177,36.09,79074.34,0.01,0.01089,3e-05,0.82609]
[1778876646212,36.09,79063.57,0.01,0.0106,3e-05,0.80661]
[1778876651248,36.09,79052.96,0.01,0.01032,3e-05,0.78796]
[1778876656282,36.09,79063.41,0.01,0.0106,3e-05,0.80688]
[1778876661319,36.1,79058.14,0.01,0.01046,3e-05,0.79765]
[1778876666354,36.1,79058.52,0.01,0.01048,3e-05,0.79861]
[1778876674466,36.1,79056.07,0.01,0.01037,3e-05,0.79102]
[1778876680452,36.11,79047.81,0.01,0.01016,3e-05,0.77703]
[1778876685543,36.11,79049.36,0.01,0.01021,3e-05,0.78021]
[1778876691528,36.12,79048.99,0.01,0.01021,3e-05,0.78011]
[1778876697571,36.12,79045.72,0.01,0.01013,3e-05,0.77499]
[1778876702606,36.13,79043.99,0.01,0.0101,3e-05,0.77251]
[1778876707642,36.13,79044.26,0.01,0.01011,3e-05,0.77353]
[1778876712676,36.13,79043.94,0.01,0.01011,3e-05,0.77352]
[1778876717711,36.14,79044.46,0.01,0.01013,3e-05,0.77499]
[1778876723753,36.14,79044.68,0.01,0.01015,3e-05,0.77603]
[1778876729794,36.15,79044.46,0.01,0.01015,3e-05,0.77631]
[1778876735893,36.16,79047.11,0.01,0.01019,3e-05,0.77809]
[1778876742886,36.16,79047.96,0.01,0.01022,3e-05,0.78027]
[1778876747921,36.17,79046.65,0.01,0.01019,3e-05,0.77847]
[1778876752956,36.17,79046.22,0.01,0.01019,3e-05,0.77824]
[1778876757991,36.18,79048.67,0.01,0.01026,3e-05,0.78302]
[1778876763028,36.18,79048.99,0.01,0.01028,3e-05,0.78403]
[1778876768063,36.18,79049.41,0.01,0.01029,3e-05,0.78522]
[1778876774105,36.19,79050.49,0.01,0.01033,3e-05,0.78764]
[1778876779140,36.19,79054.11,0.01,0.01043,3e-05,0.79445]
[1778876785182,36.2,79054.83,0.01,0.01046,3e-05,0.79618]
[1778876788202,36.2,79067.85,0.01,0.01081,3e-05,0.81979]
[1778876793240,36.2,79072.91,0.01,0.01091,3e-05,0.82536]
[1778876798273,36.2,79075.38,0.01,0.01098,3e-05,0.82993]
[1778876803308,36.2,79073.65,0.01,0.01093,3e-05,0.82679]
[1778876808343,36.2,79071.2,0.01,0.01086,3e-05,0.82238]
[1778876813378,36.2,79071.32,0.01,0.01087,3e-05,0.8227]
[1778876819420,36.2,79071.56,0.01,0.01087,3e-05,0.82324]
[1778876825462,36.2,79070.18,0.01,0.01084,3e-05,0.82084]
[1778876831505,36.2,79068.71,0.01,0.0108,3e-05,0.8183]
[1778876836595,36.2,79066.85,0.01,0.01075,3e-05,0.81504]
[1778876842585,36.21,79060.95,0.01,0.01059,3e-05,0.80461]
[1778876847624,36.21,79054.67,0.01,0.01043,3e-05,0.79371]
[1778876852656,36.21,79052.4,0.01,0.01033,3e-05,0.78641]
[1778876857689,36.21,79052.14,0.01,0.01033,3e-05,0.78636]
[1778876862725,36.22,79046.39,0.01,0.01018,3e-05,0.77676]
[1778876867760,36.22,79049.89,0.01,0.01028,3e-05,0.78338]
[1778876872796,36.23,79050.32,0.01,0.0103,3e-05,0.7846]
[1778876878836,36.23,79049.8,0.01,0.0103,3e-05,0.78425]
[1778876883872,36.24,79049.37,0.01,0.01029,3e-05,0.78397]
[1778876888906,36.24,79045.74,0.01,0.01021,3e-05,0.77812]
[1778876893942,36.24,79049.28,0.01,0.01031,3e-05,0.78484]
[1778876898977,36.25,79053.12,0.01,0.01041,3e-05,0.79208]
[1778876904064,36.25,79056.5,0.01,0.01051,3e-05,0.79851]
[1778876911060,36.26,79055.04,0.01,0.01043,3e-05,0.79273]
[1778876916095,36.26,79055.86,0.01,0.01046,3e-05,0.79456]
[1778876921131,36.26,79055.48,0.01,0.01046,3e-05,0.79425]
[1778876926166,36.26,79057.73,0.01,0.01052,3e-05,0.79858]
[1778876931201,36.27,79057.01,0.01,0.01051,3e-05,0.79763]
[1778876938250,36.27,79056.3,0.01,0.01049,3e-05,0.79682]
[1778876943285,36.27,79065.13,0.01,0.01074,3e-05,0.8129]
[1778876948320,36.27,79074.47,0.01,0.01099,3e-05,0.82993]
[1778876953355,36.27,79072.16,0.01,0.01093,3e-05,0.82569]
[1778876958390,36.27,79071.5,0.01,0.01091,3e-05,0.82449]
[1778876963425,36.27,79072.7,0.01,0.01094,3e-05,0.82669]
[1778876968460,36.27,79083.31,0.01,0.01124,3e-05,0.84632]
[1778876973495,36.27,79090.24,0.01,0.01139,3e-05,0.85548]
[1778876978529,36.27,79087.99,0.01,0.01133,3e-05,0.85125]
[1778876983566,36.27,79089.35,0.01,0.01137,3e-05,0.85381]
[1778876988600,36.27,79094.44,0.01,0.01151,3e-05,0.86343]
[1778876993634,36.27,79095.08,0.01,0.01153,3e-05,0.86465]
[1778876995708,36.27,79106.35,0.01,0.01186,3e-05,0.88628]
[1778877001690,36.27,79104.94,0.01,0.01182,3e-05,0.88355]
[1778877005778,36.27,79121.76,0.01,0.01233,3e-05,0.91657]
[1778877008754,36.27,79100.47,0.01,0.01169,3e-05,0.87494]
[1778877009752,36.27,79073.73,0.01,0.01093,3e-05,0.82482]
[1778877014791,36.27,79072.46,0.01,0.01089,3e-05,0.82249]
[1778877019822,36.27,79082.58,0.01,0.01117,3e-05,0.84114]
[1778877024859,36.27,79070.88,0.01,0.01085,3e-05,0.81961]
[1778877029894,36.27,79077.47,0.01,0.01103,3e-05,0.83169]
[1778877033762,36.27,79080.96,0.01,0.01108,3e-05,0.83435]
[1778877033921,36.27,79084.98,0.01,0.01119,3e-05,0.8418]
[1778877036698,36.27,79087.59,0.01,0.01127,3e-05,0.84667]
[1778877036942,36.27,79087.59,0.01,0.01127,3e-05,0.84667]
[1778877041977,36.27,79089.87,0.01,0.01133,3e-05,0.85095]
[1778877045964,36.27,79092.1,0.01,0.0114,3e-05,0.85514]
[1778877046064,36.27,79093.32,0.01,0.01143,3e-05,0.85745]
[1778877052057,36.27,79094.42,0.01,0.01146,3e-05,0.85953]
[1778877057095,36.27,79093.35,0.01,0.01143,3e-05,0.8575]
[1778877062143,36.27,79094.64,0.01,0.01147,3e-05,0.85994]
[1778877066436,36.27,79096.01,0.01,0.01151,3e-05,0.86254]
[1778877066506,36.27,79096.67,0.01,0.01153,3e-05,0.86379]
[1778877072213,36.27,79096.69,0.01,0.01153,3e-05,0.86383]
[1778877077249,36.27,79097.48,0.01,0.01155,3e-05,0.86533]
[1778877082289,36.27,79097.77,0.01,0.01156,3e-05,0.86589]
[1778877087324,36.27,79099.69,0.01,0.01162,3e-05,0.86955]
[1778877092359,36.27,79099.97,0.01,0.01157,3e-05,0.86619]
[1778877097394,36.27,79110.99,0.01,0.0119,3e-05,0.88739]
[1778877102428,36.27,79119.81,0.01,0.01216,3e-05,0.90467]
[1778877107464,36.27,79124.42,0.01,0.01231,3e-05,0.9138]
[1778877110443,36.27,79118.37,0.01,0.01212,3e-05,0.90183]
[1778877110484,36.27,79118.74,0.01,0.01213,3e-05,0.90256]
[1778877116061,36.27,79118.82,0.01,0.01213,3e-05,0.90271]
[1778877116137,36.27,79118.76,0.01,0.01213,3e-05,0.9026]
[1778877121563,36.27,79119.19,0.01,0.01215,3e-05,0.90344]
[1778877126629,36.27,79119.28,0.01,0.01215,3e-05,0.90362]
[1778877131631,36.27,79119.35,0.01,0.01215,3e-05,0.90376]
[1778877136962,36.27,79119.05,0.01,0.01214,3e-05,0.90317]
[1778877137062,36.27,79119.26,0.01,0.01215,3e-05,0.90358]
[1778877144872,36.27,79119.24,0.01,0.01215,3e-05,0.90354]
[1778877144973,36.27,79119.32,0.01,0.01215,3e-05,0.9037]
[1778877150765,36.27,79121.43,0.01,0.01221,3e-05,0.90787]
[1778877155800,36.27,79121.64,0.01,0.01217,3e-05,0.90426]
[1778877160841,36.27,79121.12,0.01,0.01215,3e-05,0.90324]
[1778877165871,36.27,79109.22,0.01,0.01179,3e-05,0.88001]
[1778877170906,36.27,79102.36,0.01,0.01159,3e-05,0.86684]
[1778877175941,36.27,79102.14,0.01,0.01159,3e-05,0.86643]
[1778877180975,36.27,79105.96,0.01,0.0117,3e-05,0.87374]
[1778877186010,36.27,79106.27,0.01,0.01171,3e-05,0.87433]
[1778877191046,36.27,79105.74,0.01,0.01169,3e-05,0.87331]
[1778877196081,36.27,79118.29,0.01,0.01207,3e-05,0.89767]
[1778877201116,36.27,79124.56,0.01,0.01226,3e-05,0.91004]
[1778877206151,36.27,79125.49,0.01,0.01229,3e-05,0.91189]
[1778877212192,36.27,79123.55,0.01,0.01217,3e-05,0.90402]
[1778877217263,36.27,79116.78,0.01,0.01197,3e-05,0.89073]
[1778877223270,36.27,79101.68,0.01,0.01152,3e-05,0.86165]
[1778877228305,36.27,79100.9,0.01,0.0115,3e-05,0.86017]
[1778877233340,36.27,79103.37,0.01,0.01157,3e-05,0.86487]
[1778877238375,36.27,79103.69,0.01,0.01158,3e-05,0.86548]
[1778877243410,36.27,79104.28,0.01,0.0116,3e-05,0.86661]
[1778877249453,36.27,79104.38,0.01,0.0116,3e-05,0.8668]
[1778877254487,36.27,79105.21,0.01,0.01163,3e-05,0.86838]
[1778877259523,36.27,79107.21,0.01,0.01168,3e-05,0.87221]
[1778877264559,36.27,79107.38,0.01,0.01169,3e-05,0.87254]
[1778877269593,36.27,79107.26,0.01,0.01169,3e-05,0.87231]
[1778877274628,36.27,79107.19,0.01,0.01163,3e-05,0.86825]
[1778877279663,36.27,79106.71,0.01,0.01162,3e-05,0.86734]
[1778877285705,36.27,79105.68,0.01,0.01159,3e-05,0.86537]
[1778877290739,36.27,79106.1,0.01,0.0116,3e-05,0.86617]
[1778877295776,36.27,79106.2,0.01,0.0116,3e-05,0.86636]
[1778877300813,36.27,79106.24,0.01,0.0116,3e-05,0.86644]
[1778877303833,36.27,79106.47,0.01,0.01161,3e-05,0.86688]
[1778877305849,36.27,79106.78,0.01,0.01162,3e-05,0.86747]
[1778877309875,36.27,79091.78,0.01,0.01119,3e-05,0.83918]
[1778877314911,36.27,79090.19,0.01,0.01114,3e-05,0.83622]
[1778877319946,36.27,79087.81,0.01,0.01108,3e-05,0.83182]
[1778877324981,36.27,79085.61,0.01,0.01101,3e-05,0.82776]
[1778877325989,36.27,79073.7,0.01,0.01069,3e-05,0.80607]
[1778877332063,36.28,79078.66,0.01,0.01078,3e-05,0.81149]
[1778877337065,36.28,79085.72,0.01,0.01097,3e-05,0.8244]
[1778877342136,36.28,79088.56,0.01,0.01105,3e-05,0.82963]
[1778877347136,36.28,79088.59,0.01,0.01105,3e-05,0.82969]
[1778877352206,36.28,79088.75,0.01,0.01106,3e-05,0.82998]
[1778877357212,36.28,79088.88,0.01,0.01106,3e-05,0.83022]
[1778877360232,36.28,79075.39,0.01,0.01069,3e-05,0.80562]
[1778877365268,36.28,79074.86,0.01,0.01067,3e-05,0.80482]
[1778877370303,36.28,79075.62,0.01,0.0107,3e-05,0.80632]
[1778877375338,36.28,79070.81,0.01,0.01057,3e-05,0.79786]
[1778877380373,36.28,79071.13,0.01,0.01058,3e-05,0.79863]
[1778877385410,36.28,79069.64,0.01,0.01054,3e-05,0.79617]
[1778877390444,36.29,79065.3,0.01,0.01043,3e-05,0.78871]
[1778877395479,36.29,79065.72,0.01,0.0104,3e-05,0.78607]
[1778877400514,36.29,79067.74,0.01,0.01046,3e-05,0.78992]
[1778877405548,36.29,79067.98,0.01,0.01047,3e-05,0.7906]
[1778877410584,36.29,79067.51,0.01,0.01046,3e-05,0.79003]
[1778877415630,36.3,79067.08,0.01,0.01045,3e-05,0.78958]
[1778877420665,36.3,79066.54,0.01,0.01044,3e-05,0.7889]
[1778877425700,36.3,79066.35,0.01,0.01044,3e-05,0.78884]
[1778877431765,36.3,79066.57,0.01,0.01045,3e-05,0.78956]
[1778877438813,36.31,79065.93,0.01,0.01044,3e-05,0.78882]
[1778877443847,36.31,79066.35,0.01,0.01046,3e-05,0.78985]
[1778877448883,36.31,79066.0,0.01,0.01045,3e-05,0.78951]
[1778877454925,36.32,79066.2,0.01,0.01042,3e-05,0.78654]
[1778877459960,36.32,79066.37,0.01,0.01042,3e-05,0.78714]
[1778877464994,36.32,79065.49,0.01,0.01041,3e-05,0.7859]
[1778877470033,36.32,79065.1,0.01,0.0104,3e-05,0.78553]
[1778877476074,36.33,79064.68,0.01,0.0104,3e-05,0.78519]
[1778877481108,36.33,79064.52,0.01,0.0104,3e-05,0.78523]
[1778877484129,36.33,79081.75,0.01,0.01087,3e-05,0.81631]
[1778877485137,36.33,79094.01,0.01,0.01121,3e-05,0.83887]
[1778877491182,36.33,79084.1,0.01,0.01093,3e-05,0.8206]
[1778877491999,36.33,79084.1,0.01,0.01093,3e-05,0.8206]
[1778877492297,36.33,79084.1,0.01,0.01093,3e-05,0.8206]
[1778877502257,36.33,79083.05,0.01,0.0109,3e-05,0.81868]
[1778877507292,36.33,79083.36,0.01,0.01091,3e-05,0.81925]
[1778877512328,36.33,79083.25,0.01,0.01086,3e-05,0.81529]
[1778877517363,36.33,79095.1,0.01,0.01119,3e-05,0.83711]
[1778877523410,36.33,79092.3,0.01,0.01111,3e-05,0.83192]
[1778877528440,36.33,79093.39,0.01,0.01114,3e-05,0.83394]
[1778877529764,36.33,79092.24,0.01,0.01111,3e-05,0.83181]
[1778877530454,36.33,79092.25,0.01,0.01111,3e-05,0.83183]
[1778877535491,36.33,79093.76,0.01,0.01116,3e-05,0.83463]
[1778877540525,36.33,79093.64,0.01,0.01115,3e-05,0.8344]
[1778877545561,36.33,79093.07,0.01,0.01114,3e-05,0.83335]
[1778877550596,36.33,79090.26,0.01,0.01106,3e-05,0.82816]
[1778877556638,36.33,79090.31,0.01,0.01106,3e-05,0.82825]
[1778877558651,36.33,79082.6,0.01,0.01084,3e-05,0.81414]
[1778877563689,36.33,79080.65,0.01,0.01079,3e-05,0.81076]
[1778877569730,36.34,79081.2,0.01,0.01081,3e-05,0.81196]
[1778877574764,36.34,79081.44,0.01,0.01077,3e-05,0.80881]
[1778877579799,36.34,79082.69,0.01,0.01081,3e-05,0.81132]
[1778877584836,36.34,79083.38,0.01,0.01083,3e-05,0.81274]
[1778877589869,36.34,79083.73,0.01,0.01084,3e-05,0.81355]
[1778877594906,36.34,79083.73,0.01,0.01085,3e-05,0.81371]
[1778877600946,36.34,79081.83,0.01,0.0108,3e-05,0.81048]
[1778877605982,36.35,79082.33,0.01,0.01081,3e-05,0.81159]
[1778877611016,36.35,79083.27,0.01,0.01084,3e-05,0.81348]
[1778877616052,36.35,79084.85,0.01,0.01089,3e-05,0.81654]
[1778877621087,36.35,79089.45,0.01,0.01102,3e-05,0.82512]
[1778877626122,36.35,79092.09,0.01,0.0111,3e-05,0.83014]
[1778877631157,36.35,79092.63,0.01,0.01106,3e-05,0.82747]
[1778877636192,36.36,79095.56,0.01,0.01115,3e-05,0.83306]
[1778877641227,36.36,79096.12,0.01,0.01117,3e-05,0.83426]
[1778877646263,36.36,79093.87,0.01,0.01111,3e-05,0.83026]
[1778877651297,36.36,79093.87,0.01,0.01111,3e-05,0.83045]
[1778877651755,36.36,79093.87,0.01,0.01111,3e-05,0.83045]
[1778877652305,36.36,79094.16,0.01,0.01112,3e-05,0.83102]
[1778877657340,36.36,79093.64,0.01,0.01111,3e-05,0.83025]
[1778877664391,36.36,79093.22,0.01,0.0111,3e-05,0.82974]
[1778877669431,36.37,79091.63,0.01,0.01106,3e-05,0.82699]
[1778877674467,36.37,79089.97,0.01,0.01101,3e-05,0.82411]
[1778877679501,36.37,79078.26,0.01,0.01069,3e-05,0.80303]
[1778877681936,36.37,79076.9,0.01,0.01066,3e-05,0.80073]
[1778877682522,36.37,79072.32,0.01,0.01053,3e-05,0.79262]
[1778877687557,36.37,79064.23,0.01,0.01032,3e-05,0.77876]
[1778877689570,36.38,79057.48,0.01,0.01015,3e-05,0.76723]
[1778877693601,36.38,79070.72,0.01,0.01046,3e-05,0.78724]
[1778877698673,36.38,79073.71,0.01,0.01055,3e-05,0.79286]
[1778877698738,36.38,79069.35,0.01,0.01043,3e-05,0.7852]
[1778877704676,36.39,79070.02,0.01,0.01046,3e-05,0.78687]
[1778877709711,36.39,79070.8,0.01,0.01048,3e-05,0.78866]
[1778877714747,36.39,79069.91,0.01,0.01046,3e-05,0.78746]
[1778877720788,36.4,79068.39,0.01,0.01043,3e-05,0.78523]
[1778877725834,36.4,79067.22,0.01,0.01041,3e-05,0.78355]
[1778877730857,36.4,79067.55,0.01,0.01042,3e-05,0.78451]
[1778877735879,36.41,79066.42,0.01,0.01039,3e-05,0.78274]
[1778877735896,36.41,79066.69,0.01,0.0104,3e-05,0.78337]
[1778877745974,36.41,79064.94,0.01,0.01037,3e-05,0.78107]
[1778877752006,36.42,79064.28,0.01,0.01031,3e-05,0.77666]
[1778877757008,36.42,79064.16,0.01,0.01031,3e-05,0.77674]
[1778877757096,36.42,79064.16,0.01,0.01031,3e-05,0.77682]
[1778877765096,36.43,79066.55,0.01,0.01038,3e-05,0.78159]
[1778877773152,36.43,79068.95,0.01,0.01046,3e-05,0.78639]
[1778877781209,36.44,79071.44,0.01,0.01053,3e-05,0.79136]
[1778877786259,36.44,79064.13,0.01,0.01034,3e-05,0.77891]
[1778877791278,36.44,79063.64,0.01,0.01034,3e-05,0.77856]
[1778877796329,36.46,79063.04,0.01,0.01036,3e-05,0.7798]
[1778877801348,36.47,79057.9,0.01,0.01023,3e-05,0.77133]
[1778877806387,36.47,79057.59,0.01,0.01023,3e-05,0.77136]
[1778877811418,36.49,79057.34,0.01,0.0102,3e-05,0.76886]
[1778877816469,36.49,79056.45,0.01,0.01019,3e-05,0.7679]
[1778877822496,36.5,79055.1,0.01,0.01016,3e-05,0.76627]
[1778877827533,36.5,79051.06,0.01,0.01007,3e-05,0.75989]
[1778877833574,36.51,79048.77,0.01,0.01002,3e-05,0.75666]
[1778877841630,36.52,79046.23,0.01,0.00997,3e-05,0.75328]
[1778877846686,36.52,79041.78,0.01,0.00986,3e-05,0.74636]
[1778877850693,36.53,79029.11,0.01,0.00955,2e-05,0.72573]
[1778877855729,36.54,79021.17,0.01,0.00937,2e-05,0.71368]
[1778877860767,36.55,79028.71,0.01,0.00957,2e-05,0.72699]
[1778877865802,36.55,79031.15,0.01,0.00964,2e-05,0.7319]
[1778877870836,36.56,79031.7,0.01,0.00967,2e-05,0.73367]
[1778877876897,36.57,79030.34,0.01,0.00961,2e-05,0.72889]
[1778877882920,36.58,79030.99,0.01,0.00964,2e-05,0.731]
[1778877887954,36.59,79031.83,0.01,0.00967,2e-05,0.73325]
[1778877891308,36.59,79031.23,0.01,0.00967,2e-05,0.73276]
[1778877891982,36.59,79029.4,0.01,0.00962,2e-05,0.72989]
[1778877897037,36.6,79027.87,0.01,0.0096,2e-05,0.72827]
[1778877902055,36.61,79026.6,0.01,0.00958,2e-05,0.72709]
[1778877907110,36.62,79023.42,0.01,0.00952,2e-05,0.72286]
[1778877910133,36.62,79023.19,0.01,0.00952,2e-05,0.72289]
[1778877910156,36.63,79024.67,0.01,0.00956,2e-05,0.72552]
[1778877916153,36.64,79034.44,0.01,0.00982,3e-05,0.74303]
[1778877921189,36.65,79033.52,0.01,0.00981,3e-05,0.74231]
[1778877924210,36.65,79021.01,0.01,0.00951,2e-05,0.72206]
[1778877929245,36.66,79016.74,0.01,0.00942,2e-05,0.7161]
[1778877934281,36.67,79015.35,0.01,0.00935,2e-05,0.71144]
[1778877939315,36.68,79013.9,0.01,0.00934,2e-05,0.71019]
[1778877944350,36.69,79015.31,0.01,0.00939,2e-05,0.71358]
[1778877950392,36.7,79013.89,0.01,0.00937,2e-05,0.71257]
[1778877955427,36.71,79012.61,0.01,0.00936,2e-05,0.71157]
[1778877960462,36.72,79011.75,0.01,0.00935,2e-05,0.71126]
[1778877965497,36.73,79011.63,0.01,0.00937,2e-05,0.71213]
[1778877970532,36.74,79011.23,0.01,0.00937,2e-05,0.71254]
[1778877976573,36.75,79003.88,0.01,0.00921,2e-05,0.70202]
[1778877982616,36.77,79000.92,0.01,0.00917,2e-05,0.69868]
[1778877987671,36.78,79006.78,0.01,0.00932,2e-05,0.70917]
[1778877992686,36.78,79008.9,0.01,0.00934,2e-05,0.70998]
[1778877995707,36.79,79021.96,0.01,0.00967,2e-05,0.73211]
[1778878000741,36.8,79026.98,0.01,0.00981,3e-05,0.74124]
[1778878005778,36.81,79038.12,0.01,0.01011,3e-05,0.76076]
[1778878010812,36.81,79040.78,0.01,0.01018,3e-05,0.7659]
[1778878015847,36.82,79039.78,0.01,0.01017,3e-05,0.76476]
[1778878020883,36.82,79040.32,0.01,0.01019,3e-05,0.76628]
[1778878025918,36.83,79040.33,0.01,0.0102,3e-05,0.76688]
[1778878030954,36.83,79041.72,0.01,0.01024,3e-05,0.76985]
[1778878035988,36.84,79040.92,0.01,0.01023,3e-05,0.76905]
[1778878040021,36.84,79026.14,0.01,0.00986,3e-05,0.74442]
[1778878045053,36.85,79026.04,0.01,0.00987,3e-05,0.74508]
[1778878050089,36.85,79038.08,0.01,0.01019,3e-05,0.76627]
[1778878050748,36.85,79038.08,0.01,0.01019,3e-05,0.76627]
[1778878051096,36.86,79039.56,0.01,0.01018,3e-05,0.76527]
[1778878056132,36.86,79040.51,0.01,0.01022,3e-05,0.76751]
[1778878061167,36.87,79042.76,0.01,0.01029,3e-05,0.77198]
[1778878066203,36.87,79043.33,0.01,0.01031,3e-05,0.77355]
[1778878071238,36.88,79044.06,0.01,0.01034,3e-05,0.77537]
[1778878076273,36.88,79045.16,0.01,0.01037,3e-05,0.77783]
[1778878081308,36.89,79044.97,0.01,0.01038,3e-05,0.77805]
[1778878087354,36.89,79045.8,0.01,0.01041,3e-05,0.78012]
[1778878092389,36.9,79046.29,0.01,0.01043,3e-05,0.78149]
[1778878097423,36.9,79048.21,0.01,0.01049,3e-05,0.78535]
[1778878104472,36.91,79047.4,0.01,0.01048,3e-05,0.78475]
[1778878106487,36.91,79055.68,0.01,0.01071,3e-05,0.79952]
[1778878111522,36.91,79055.94,0.01,0.01067,3e-05,0.79657]
[1778878113536,36.91,79046.75,0.01,0.01043,3e-05,0.78061]
[1778878118584,36.92,79045.03,0.01,0.01039,3e-05,0.77818]
[1778878123607,36.92,79040.61,0.01,0.01028,3e-05,0.77109]
[1778878126027,36.93,79037.69,0.01,0.01021,3e-05,0.76619]
[1778878126070,36.93,79021.51,0.01,0.00979,3e-05,0.739]
[1778878127641,36.93,79004.11,0.01,0.00937,2e-05,0.71082]
[1778878130665,36.94,78984.78,0.01,0.00892,2e-05,0.68094]
[1778878132676,36.94,78972.4,0.01,0.00865,2e-05,0.66249]
[1778878137713,36.96,78962.24,0.01,0.00845,2e-05,0.64881]
[1778878142749,36.98,78950.34,0.01,0.00822,2e-05,0.63294]
[1778878145792,36.99,78965.3,0.01,0.00856,2e-05,0.65623]
[1778878150818,37.0,78970.1,0.01,0.00869,2e-05,0.66511]
[1778878155852,37.02,78973.6,0.01,0.00879,2e-05,0.67197]
[1778878160889,37.03,78975.83,0.01,0.00887,2e-05,0.67687]
[1778878165924,37.04,78987.23,0.01,0.00915,2e-05,0.69598]
[1778878170960,37.05,78987.77,0.01,0.00918,2e-05,0.69807]
[1778878175994,37.07,78988.83,0.01,0.00918,2e-05,0.69753]
[1778878179033,37.07,79003.53,0.01,0.00955,2e-05,0.72185]
[1778878184054,37.08,79004.49,0.01,0.00958,2e-05,0.72444]
[1778878189101,37.09,79005.9,0.01,0.00963,2e-05,0.72772]
[1778878194125,37.1,79013.06,0.01,0.00983,3e-05,0.74045]
[1778878199170,37.11,79003.8,0.01,0.00961,2e-05,0.72602]
[1778878204195,37.12,78998.96,0.01,0.0095,2e-05,0.71912]
[1778878209243,37.13,79003.24,0.01,0.00962,2e-05,0.72704]
[1778878214266,37.13,79004.28,0.01,0.00966,2e-05,0.72967]
[1778878219313,37.14,79002.29,0.01,0.00963,2e-05,0.72732]
[1778878224337,37.15,79001.9,0.01,0.00963,2e-05,0.72759]
[1778878229383,37.16,79000.97,0.01,0.00962,2e-05,0.72698]
[1778878234405,37.17,79003.79,0.01,0.00966,2e-05,0.72891]
[1778878239453,37.18,79000.35,0.01,0.00959,2e-05,0.72417]
[1778878244478,37.18,78997.79,0.01,0.00954,2e-05,0.72092]
[1778878249523,37.19,78996.68,0.01,0.00953,2e-05,0.72006]
[1778878254546,37.2,78995.61,0.01,0.00952,2e-05,0.71926]
[1778878259594,37.21,78994.15,0.01,0.00949,2e-05,0.71782]
[1778878264616,37.22,79000.1,0.01,0.00965,2e-05,0.72839]
[1778878269664,37.23,79005.4,0.01,0.0098,2e-05,0.73802]
[1778878274688,37.23,79001.1,0.01,0.0097,2e-05,0.73168]
[1778878279734,37.24,79001.84,0.01,0.00973,2e-05,0.7337]
[1778878284759,37.24,79004.53,0.01,0.00981,2e-05,0.73845]
[1778878285407,37.24,79004.53,0.01,0.00981,2e-05,0.73845]
[1778878285766,37.24,78998.84,0.01,0.00966,2e-05,0.7291]
[1778878289882,37.24,78997.17,0.01,0.00962,2e-05,0.72638]
[1778878289952,37.24,79002.08,0.01,0.00974,2e-05,0.73441]
[1778878293721,37.24,79005.79,0.01,0.00979,2e-05,0.73695]
[1778878293822,37.24,79005.11,0.01,0.00977,2e-05,0.73583]
[1778878298857,37.24,79013.53,0.01,0.00999,3e-05,0.74981]
[1778878302885,37.24,79003.97,0.01,0.00975,2e-05,0.73396]
[1778878307920,37.24,79004.22,0.01,0.00975,2e-05,0.73437]
[1778878311948,37.24,78998.3,0.01,0.00961,2e-05,0.72468]
[1778878316982,37.24,78999.65,0.01,0.00964,2e-05,0.72688]
[1778878322018,37.24,79004.36,0.01,0.00976,2e-05,0.7346]
[1778878322642,37.24,79004.36,0.01,0.00976,2e-05,0.7346]
[1778878323027,37.24,79005.06,0.01,0.00977,2e-05,0.73575]
[1778878328062,37.24,79013.28,0.01,0.00998,3e-05,0.74939]
[1778878332754,37.24,79015.86,0.01,0.01004,3e-05,0.75371]
[1778878333099,37.24,79015.49,0.01,0.01004,3e-05,0.75309]
[1778878338134,37.24,79016.78,0.01,0.01007,3e-05,0.75526]
[1778878343168,37.24,79016.93,0.01,0.01007,3e-05,0.75551]
[1778878348204,37.24,79016.42,0.01,0.01006,3e-05,0.75465]
[1778878353238,37.24,79019.41,0.01,0.01009,3e-05,0.75605]
[1778878358273,37.24,79020.53,0.01,0.01012,3e-05,0.75794]
[1778878364318,37.24,79021.43,0.01,0.01014,3e-05,0.75946]
[1778878369351,37.24,79022.95,0.01,0.01018,3e-05,0.76203]
[1778878375392,37.24,79023.13,0.01,0.01018,3e-05,0.76234]
[1778878380461,37.24,79024.44,0.01,0.01022,3e-05,0.76456]
[1778878385462,37.24,79024.28,0.01,0.01021,3e-05,0.76429]
[1778878390503,37.24,79024.62,0.01,0.01022,3e-05,0.76487]
[1778878396539,37.24,79024.87,0.01,0.01023,3e-05,0.76529]
[1778878400601,37.24,79033.59,0.01,0.01046,3e-05,0.78025]
[1778878405604,37.24,79033.94,0.01,0.01047,3e-05,0.78085]
[1778878410671,37.24,79035.45,0.01,0.01051,3e-05,0.78347]
[1778878415676,37.24,79034.07,0.01,0.01042,3e-05,0.77735]
[1778878420740,37.24,79034.03,0.01,0.01042,3e-05,0.77729]
[1778878425745,37.24,79034.49,0.01,0.01043,3e-05,0.77808]
[1778878430811,37.24,79034.44,0.01,0.01043,3e-05,0.77799]
[1778878435816,37.24,79035.64,0.01,0.01046,3e-05,0.78006]
[1778878440881,37.24,79042.38,0.01,0.01064,3e-05,0.79179]
[1778878445885,37.24,79045.58,0.01,0.01073,3e-05,0.7974]
[1778878448906,37.24,79051.66,0.01,0.0109,3e-05,0.80816]
[1778878453941,37.24,79050.78,0.01,0.01087,3e-05,0.8066]
[1778878458976,37.24,79051.02,0.01,0.01088,3e-05,0.80703]
[1778878464011,37.24,79051.7,0.01,0.0109,3e-05,0.80824]
[1778878465146,37.24,79051.7,0.01,0.0109,3e-05,0.80824]
[1778878465170,37.24,79053.36,0.01,0.01094,3e-05,0.81119]
[1778878467984,37.24,79054.05,0.01,0.01096,3e-05,0.81243]
[1778878468043,37.24,79054.51,0.01,0.01097,3e-05,0.81325]
[1778878473075,37.24,79055.03,0.01,0.01094,3e-05,0.81034]
[1778878475493,37.24,79054.94,0.01,0.01094,3e-05,0.81018]
[1778878475572,37.24,79054.38,0.01,0.01092,3e-05,0.80919]
[1778878481162,37.24,79055.45,0.01,0.01095,3e-05,0.81109]
[1778878486168,37.24,79054.61,0.01,0.01093,3e-05,0.80959]
[1778878491234,37.24,79052.98,0.01,0.01088,3e-05,0.80669]
[1778878496239,37.24,79052.77,0.01,0.01088,3e-05,0.80632]
[1778878501303,37.24,79049.02,0.01,0.01077,3e-05,0.79968]
[1778878506309,37.24,79053.82,0.01,0.0109,3e-05,0.80819]
[1778878511374,37.24,79053.53,0.01,0.0109,3e-05,0.80767]
[1778878517386,37.24,79052.86,0.01,0.01088,3e-05,0.80648]
[1778878519400,37.24,79044.64,0.01,0.01066,3e-05,0.79198]
[1778878524434,37.24,79038.3,0.01,0.01049,3e-05,0.78094]
[1778878529470,37.24,79037.26,0.01,0.01046,3e-05,0.77914]
[1778878535512,37.24,79037.84,0.01,0.01043,3e-05,0.77641]
[1778878540548,37.24,79048.12,0.01,0.0107,3e-05,0.7943]
[1778878545585,37.24,79051.33,0.01,0.01079,3e-05,0.79996]
[1778878550623,37.24,79051.06,0.01,0.01078,3e-05,0.79948]
[1778878554855,37.24,79051.12,0.01,0.01078,3e-05,0.79959]
[1778878555657,37.24,79050.84,0.01,0.01077,3e-05,0.79909]
[1778878555871,37.24,79050.84,0.01,0.01077,3e-05,0.79909]
[1778878556664,37.24,79047.62,0.01,0.01069,3e-05,0.79343]
[1778878559684,37.24,79046.45,0.01,0.01065,3e-05,0.79138]
[1778878561737,37.24,79045.24,0.01,0.01062,3e-05,0.78926]
[1778878567739,37.24,79046.56,0.01,0.01066,3e-05,0.79157]
[1778878572776,37.24,79046.83,0.01,0.01066,3e-05,0.79204]
[1778878577810,37.24,79047.07,0.01,0.01067,3e-05,0.79246]
[1778878582845,37.24,79047.49,0.01,0.01068,3e-05,0.7932]
[1778878588887,37.24,79047.64,0.01,0.01069,3e-05,0.79346]
[1778878593922,37.24,79047.47,0.01,0.01063,3e-05,0.78939]
[1778878598961,37.24,79047.58,0.01,0.01064,3e-05,0.78958]
[1778878603992,37.24,79047.95,0.01,0.01065,3e-05,0.79023]
[1778878609026,37.24,79048.44,0.01,0.01066,3e-05,0.79109]
[1778878614062,37.24,79048.08,0.01,0.01065,3e-05,0.79046]
[1778878619097,37.24,79047.59,0.01,0.01064,3e-05,0.7896]
[1778878624132,37.24,79047.67,0.01,0.01064,3e-05,0.78974]
[1778878629168,37.24,79047.68,0.01,0.01064,3e-05,0.78976]
[1778878635209,37.24,79045.21,0.01,0.01057,3e-05,0.78544]
[1778878640244,37.24,79042.92,0.01,0.01051,3e-05,0.78146]
[1778878646286,37.24,79046.65,0.01,0.01061,3e-05,0.78796]
[1778878648300,37.24,79054.99,0.01,0.01084,3e-05,0.80263]
[1778878650430,37.24,79055.19,0.01,0.01084,3e-05,0.80298]
[1778878650519,37.24,79052.97,0.01,0.01078,3e-05,0.79905]
[1778878653206,37.24,79053.85,0.01,0.01076,3e-05,0.79681]
[1778878653335,37.24,79053.85,0.01,0.01076,3e-05,0.79681]
[1778878658374,37.24,79055.23,0.01,0.01079,3e-05,0.79924]
[1778878664415,37.24,79056.63,0.01,0.01083,3e-05,0.80172]
[1778878670460,37.24,79056.58,0.01,0.01083,3e-05,0.80163]
[1778878675497,37.24,79057.57,0.01,0.01086,3e-05,0.80339]
[1778878680530,37.24,79059.02,0.01,0.0109,3e-05,0.80596]
[1778878685565,37.24,79056.03,0.01,0.01082,3e-05,0.80066]
[1778878690601,37.24,79056.08,0.01,0.01082,3e-05,0.80074]
[1778878695635,37.24,79053.25,0.01,0.01074,3e-05,0.79575]
[1778878697649,37.24,79043.04,0.01,0.01047,3e-05,0.77793]
[1778878702717,37.24,79048.71,0.01,0.01062,3e-05,0.78778]
[1778878707718,37.24,79050.8,0.01,0.01067,3e-05,0.79144]
[1778878712787,37.24,79050.76,0.01,0.01062,3e-05,0.78759]
[1778878713279,37.24,79050.76,0.01,0.01062,3e-05,0.78759]
[1778878713760,37.24,79050.76,0.01,0.01062,3e-05,0.78759]
[1778878718795,37.24,79060.15,0.01,0.01088,3e-05,0.80414]
[1778878724838,37.24,79060.79,0.01,0.0109,3e-05,0.80528]
[1778878729876,37.24,79063.93,0.01,0.01098,3e-05,0.81088]
[1778878734908,37.24,79068.58,0.01,0.01111,3e-05,0.81924]
[1778878739943,37.24,79068.14,0.01,0.0111,3e-05,0.81844]
[1778878744978,37.24,79066.8,0.01,0.01106,3e-05,0.81603]
[1778878750015,37.24,79067.3,0.01,0.01108,3e-05,0.81693]
[1778878755049,37.24,79070.45,0.01,0.01116,3e-05,0.82262]
[1778878760084,37.24,79069.53,0.01,0.01114,3e-05,0.82095]
[1778878765120,37.24,79070.18,0.01,0.01116,3e-05,0.82213]
[1778878770153,37.24,79067.6,0.01,0.01108,3e-05,0.81747]
[1778878775189,37.24,79067.89,0.01,0.01104,3e-05,0.81412]
[1778878780224,37.24,79068.63,0.01,0.01106,3e-05,0.81545]
[1778878783930,37.24,79069.13,0.01,0.01108,3e-05,0.81635]
[1778878784254,37.24,79069.13,0.01,0.01108,3e-05,0.81635]
[1778878789288,37.24,79068.69,0.01,0.01106,3e-05,0.81556]
[1778878794324,37.24,79069.26,0.01,0.01108,3e-05,0.81659]
[1778878799358,37.24,79069.33,0.01,0.01108,3e-05,0.81671]
[1778878804428,37.24,79070.83,0.01,0.01112,3e-05,0.81942]
[1778878809428,37.24,79070.73,0.01,0.01112,3e-05,0.81924]
[1778878814497,37.24,79071.2,0.01,0.01113,3e-05,0.82008]
[1778878820505,37.24,79071.41,0.01,0.01114,3e-05,0.82046]
[1778878829603,37.24,79071.72,0.01,0.01115,3e-05,0.82102]
[1778878834603,37.24,79071.72,0.01,0.0111,3e-05,0.81714]
[1778878840648,37.24,79071.79,0.01,0.0111,3e-05,0.81727]
[1778878845680,37.24,79072.34,0.01,0.01112,3e-05,0.81826]
[1778878851758,37.24,79072.58,0.01,0.01112,3e-05,0.81869]
[1778878857765,37.24,79072.6,0.01,0.01112,3e-05,0.81873]
[1778878865820,37.24,79073.54,0.01,0.01115,3e-05,0.82043]
[1778878870855,37.24,79072.93,0.01,0.01113,3e-05,0.81932]
[1778878875891,37.24,79074.5,0.01,0.01118,3e-05,0.82216]
[1778878880924,37.24,79075.93,0.01,0.01122,3e-05,0.82476]
[1778878883494,37.24,79076.01,0.01,0.01122,3e-05,0.8249]
[1778878883571,37.24,79076.01,0.01,0.01122,3e-05,0.8249]
[1778878885352,37.24,79076.01,0.01,0.01122,3e-05,0.8249]
[1778878885960,37.24,79076.21,0.01,0.01122,3e-05,0.82526]
[1778878890995,37.24,79077.32,0.01,0.01126,3e-05,0.82728]
[1778878898045,37.24,79081.14,0.01,0.01131,3e-05,0.83033]
[1778878903081,37.24,79081.34,0.01,0.01132,3e-05,0.83069]
[1778878908115,37.24,79089.08,0.01,0.01154,3e-05,0.84494]
[1778878913151,37.24,79090.25,0.01,0.01157,3e-05,0.84711]
[1778878917476,37.24,79090.75,0.01,0.01159,3e-05,0.84803]
[1778878917533,37.24,79090.29,0.01,0.01158,3e-05,0.84718]
[1778878924230,37.24,79091.4,0.01,0.01161,3e-05,0.84924]
[1778878932286,37.24,79091.86,0.01,0.01162,3e-05,0.8501]
[1778878934727,37.24,79092.79,0.01,0.01165,3e-05,0.85183]
[1778878934745,37.24,79092.79,0.01,0.01165,3e-05,0.85183]
[1778878942356,37.24,79093.45,0.01,0.01167,3e-05,0.85306]
[1778878947426,37.24,79094.37,0.01,0.0117,3e-05,0.85478]
[1778878952426,37.24,79095.39,0.01,0.01167,3e-05,0.85268]
[1778878957496,37.24,79095.34,0.01,0.01167,3e-05,0.85259]
[1778878963061,37.24,79095.96,0.01,0.01169,3e-05,0.85375]
[1778878963109,37.24,79096.02,0.01,0.01169,3e-05,0.85386]
[1778878967567,37.24,79106.07,0.01,0.01199,3e-05,0.87281]
[1778878973609,37.24,79109.87,0.01,0.0121,3e-05,0.88007]
[1778878979615,37.24,79116.33,0.01,0.0123,3e-05,0.89251]
[1778878987671,37.24,79116.3,0.01,0.0123,3e-05,0.89245]
[1778878992754,37.24,79115.48,0.01,0.01227,3e-05,0.89086]
[1778878992813,37.24,79116.27,0.01,0.0123,3e-05,0.89239]
[1778878998750,37.24,79115.18,0.01,0.01226,3e-05,0.89028]
[1778879000917,37.24,79115.16,0.01,0.01226,3e-05,0.89025]
[1778879000949,37.24,79113.58,0.01,0.01222,3e-05,0.8872]
[1778879005798,37.24,79121.08,0.01,0.01245,3e-05,0.90175]
[1778879010832,37.24,79127.18,0.01,0.01264,3e-05,0.91372]
[1778879013891,37.24,79104.15,0.01,0.01188,3e-05,0.86511]
[1778879015547,37.24,79104.15,0.01,0.01188,3e-05,0.86511]
[1778879015876,37.24,79099.78,0.01,0.01175,3e-05,0.85688]
[1778879017276,37.24,79099.78,0.01,0.01175,3e-05,0.85688]
[1778879017886,37.24,79100.12,0.01,0.01176,3e-05,0.85752]
[1778879022755,37.24,79100.8,0.01,0.01178,3e-05,0.8588]
[1778879022920,37.24,79101.28,0.01,0.01179,3e-05,0.8597]
[1778879028964,37.24,79101.61,0.01,0.0118,3e-05,0.86032]
[1778879034031,37.24,79100.21,0.01,0.01176,3e-05,0.85769]
[1778879039033,37.24,79099.59,0.01,0.01174,3e-05,0.85653]
[1778879044101,37.24,79098.69,0.01,0.01172,3e-05,0.85484]
[1778879049104,37.24,79098.51,0.01,0.01171,3e-05,0.8545]
[1778879050344,37.24,79103.17,0.01,0.01185,3e-05,0.86326]
[1778879051117,37.24,79104.86,0.01,0.0119,3e-05,0.86645]
[1778879056152,37.24,79107.2,0.01,0.01197,3e-05,0.87089]
[1778879061188,37.24,79111.81,0.01,0.01211,3e-05,0.87969]
[1778879066223,37.24,79111.08,0.01,0.01208,3e-05,0.87829]
[1778879071258,37.24,79110.02,0.01,0.012,3e-05,0.87218]
[1778879076293,37.24,79109.36,0.01,0.01198,3e-05,0.87093]
[1778879077394,37.24,79109.36,0.01,0.01198,3e-05,0.87093]
[1778879077494,37.24,79109.66,0.01,0.01199,3e-05,0.8715]
[1778879083343,37.25,79107.34,0.01,0.01192,3e-05,0.86717]
[1778879087341,37.25,79106.01,0.01,0.01188,3e-05,0.86471]
[1778879087440,37.25,79105.58,0.01,0.01187,3e-05,0.8639]
[1778879093413,37.25,79106.1,0.01,0.01188,3e-05,0.86488]
[1778879094909,37.25,79106.1,0.01,0.01188,3e-05,0.86488]
[1778879094997,37.25,79100.07,0.01,0.01171,3e-05,0.85354]
[1778879096434,37.25,79080.14,0.01,0.01113,3e-05,0.8169]
[1778879098109,37.25,79080.14,0.01,0.01113,3e-05,0.8169]
[1778879098125,37.25,79068.02,0.01,0.0108,3e-05,0.79524]
[1778879101502,37.25,79114.54,0.01,0.01214,3e-05,0.88096]
[1778879104491,37.25,79108.41,0.01,0.01195,3e-05,0.86926]
[1778879105591,37.25,79108.41,0.01,0.01195,3e-05,0.86926]
[1778879105649,37.25,79040.94,0.01,0.01008,3e-05,0.74853]
[1778879107464,37.25,79040.94,0.01,0.01008,3e-05,0.74853]
[1778879107565,37.25,79041.1,0.01,0.01008,3e-05,0.7488]
[1778879113553,37.25,79043.36,0.01,0.01014,3e-05,0.75261]
[1778879118588,37.25,79044.43,0.01,0.01017,3e-05,0.75442]
[1778879119946,37.25,79044.43,0.01,0.01017,3e-05,0.75442]
[1778879119962,37.25,79045.36,0.01,0.01019,3e-05,0.756]
[1778879125636,37.25,79046.18,0.01,0.01022,3e-05,0.7579]
[1778879130672,37.25,79049.49,0.01,0.01031,3e-05,0.76364]
[1778879135709,37.25,79052.66,0.01,0.01034,3e-05,0.76533]
[1778879140742,37.25,79053.07,0.01,0.01035,3e-05,0.76604]
[1778879145777,37.25,79052.65,0.01,0.01034,3e-05,0.76532]
[1778879150811,37.25,79054.43,0.01,0.01039,3e-05,0.76837]
[1778879155847,37.25,79053.09,0.01,0.01035,3e-05,0.76607]
[1778879158512,37.25,79053.23,0.01,0.01036,3e-05,0.76631]
[1778879158869,37.25,79053.29,0.01,0.01036,3e-05,0.76641]
[1778879163905,37.25,79053.24,0.01,0.01036,3e-05,0.76633]
[1778879168942,37.25,79053.64,0.01,0.01037,3e-05,0.76702]
[1778879173975,37.25,79052.9,0.01,0.01035,3e-05,0.76574]
[1778879179010,37.25,79053.38,0.01,0.01036,3e-05,0.76657]
[1778879185056,37.25,79052.19,0.01,0.01033,3e-05,0.76453]
[1778879190090,37.25,79053.5,0.01,0.01036,3e-05,0.76677]
[1778879195127,37.25,79053.61,0.01,0.01032,3e-05,0.76323]
[1778879200162,37.25,79054.34,0.01,0.01034,3e-05,0.76448]
[1778879205197,37.25,79056.19,0.01,0.01039,3e-05,0.76765]
[1778879210231,37.25,79055.87,0.01,0.01038,3e-05,0.7671]
[1778879215266,37.25,79056.26,0.01,0.01039,3e-05,0.76777]
[1778879220302,37.25,79056.0,0.01,0.01038,3e-05,0.76733]
[1778879227350,37.25,79055.75,0.01,0.01037,3e-05,0.7669]
[1778879233392,37.25,79055.62,0.01,0.01037,3e-05,0.76667]
[1778879237149,37.25,79055.67,0.01,0.01037,3e-05,0.76676]
[1778879237206,37.25,79059.08,0.01,0.01046,3e-05,0.77264]
[1778879240443,37.25,79072.01,0.01,0.01081,3e-05,0.79525]
[1778879245441,37.25,79079.13,0.01,0.01101,3e-05,0.80793]
[1778879245522,37.25,79081.87,0.01,0.01109,3e-05,0.81285]
[1778879251517,37.25,79083.74,0.01,0.01109,3e-05,0.81232]
[1778879252550,37.25,79083.74,0.01,0.01109,3e-05,0.81232]
[1778879252563,37.25,79084.0,0.01,0.0111,3e-05,0.81279]
[1778879258566,37.25,79085.41,0.01,0.01114,3e-05,0.81533]
[1778879263601,37.25,79086.55,0.01,0.01117,3e-05,0.81739]
[1778879265615,37.25,79072.33,0.01,0.01077,3e-05,0.79198]
[1778879270650,37.25,79077.18,0.01,0.01091,3e-05,0.80057]
[1778879275686,37.25,79076.82,0.01,0.0109,3e-05,0.79993]
[1778879280722,37.25,79078.24,0.01,0.01094,3e-05,0.80246]
[1778879283153,37.25,79078.34,0.01,0.01094,3e-05,0.80264]
[1778879283254,37.25,79078.99,0.01,0.01096,3e-05,0.8038]
[1778879284747,37.25,79078.99,0.01,0.01096,3e-05,0.8038]
[1778879284854,37.25,79080.4,0.01,0.011,3e-05,0.80632]
[1778879286748,37.25,79080.4,0.01,0.011,3e-05,0.80632]
[1778879286766,37.25,79081.03,0.01,0.01101,3e-05,0.80745]
[1778879291800,37.25,79080.41,0.01,0.011,3e-05,0.80634]
[1778879295533,37.25,79079.63,0.01,0.01097,3e-05,0.80494]
[1778879295829,37.25,79079.47,0.01,0.01097,3e-05,0.80466]
[1778879300864,37.25,79080.07,0.01,0.01099,3e-05,0.80573]
[1778879305899,37.25,79084.88,0.01,0.01112,3e-05,0.81437]
[1778879307764,37.25,79085.52,0.01,0.01114,3e-05,0.81553]
[1778879307913,37.25,79085.5,0.01,0.01114,3e-05,0.81549]
[1778879312984,37.25,79086.81,0.01,0.01112,3e-05,0.81395]
[1778879318990,37.25,79087.74,0.01,0.01115,3e-05,0.81563]
[1778879324025,37.25,79087.56,0.01,0.01114,3e-05,0.8153]
[1778879329063,37.25,79088.39,0.01,0.01117,3e-05,0.8168]
[1778879334095,37.25,79090.13,0.01,0.01122,3e-05,0.81996]
[1778879339130,37.25,79090.32,0.01,0.01122,3e-05,0.8203]
[1778879344165,37.25,79091.83,0.01,0.01127,3e-05,0.82305]
[1778879351214,37.25,79092.53,0.01,0.01129,3e-05,0.82433]
[1778879356250,37.25,79092.6,0.01,0.01129,3e-05,0.82445]
[1778879361284,37.25,79092.47,0.01,0.01128,3e-05,0.82422]
[1778879366319,37.25,79093.24,0.01,0.01131,3e-05,0.82562]
[1778879371354,37.25,79092.9,0.01,0.01124,3e-05,0.82106]
[1778879376388,37.25,79092.69,0.01,0.01124,3e-05,0.82068]
[1778879377401,37.25,79098.58,0.01,0.01141,3e-05,0.83144]
[1778879379410,37.25,79104.68,0.01,0.01158,3e-05,0.84271]
[1778879384444,37.25,79106.16,0.01,0.01163,3e-05,0.84546]
[1778879389480,37.25,79105.98,0.01,0.01162,3e-05,0.84512]
[1778879394514,37.25,79106.0,0.01,0.01162,3e-05,0.84516]
[1778879399550,37.25,79111.44,0.01,0.01178,3e-05,0.85534]
[1778879404585,37.25,79110.5,0.01,0.01176,3e-05,0.85357]
[1778879410629,37.25,79109.52,0.01,0.01173,3e-05,0.85173]
[1778879415664,37.25,79109.89,0.01,0.01174,3e-05,0.85243]
[1778879420698,37.25,79110.72,0.01,0.01176,3e-05,0.85398]
[1778879425736,37.25,79111.63,0.01,0.01179,3e-05,0.85569]
[1778879430767,37.25,79111.91,0.01,0.0118,3e-05,0.85622]
[1778879435803,37.25,79114.3,0.01,0.01181,3e-05,0.85666]
[1778879440837,37.25,79117.82,0.01,0.01192,3e-05,0.86331]
[1778879445872,37.25,79119.32,0.01,0.01196,3e-05,0.86616]
[1778879450907,37.25,79117.17,0.01,0.0119,3e-05,0.86208]
[1778879455943,37.25,79116.94,0.01,0.01189,3e-05,0.86164]
[1778879459971,37.25,79109.85,0.01,0.01168,3e-05,0.84832]
[1778879465009,37.25,79108.0,0.01,0.01163,3e-05,0.84487]
[1778879470043,37.25,79108.08,0.01,0.01163,3e-05,0.84501]
[1778879470809,37.25,79108.08,0.01,0.01163,3e-05,0.84501]
[1778879471049,37.25,79107.45,0.01,0.01161,3e-05,0.84384]
[1778879471809,37.25,79107.45,0.01,0.01161,3e-05,0.84384]
[1778879472055,37.25,79107.3,0.01,0.01161,3e-05,0.84356]
[1778879477092,37.25,79107.22,0.01,0.01161,3e-05,0.84341]
[1778879482125,37.25,79108.27,0.01,0.01164,3e-05,0.84537]
[1778879487162,37.25,79109.63,0.01,0.01168,3e-05,0.84791]
[1778879492196,37.25,79109.08,0.01,0.01161,3e-05,0.84285]
[1778879495358,37.25,79108.29,0.01,0.01158,3e-05,0.84139]
[1778879495437,37.25,79107.65,0.01,0.01156,3e-05,0.8402]
[1778879499239,37.25,79100.06,0.01,0.01134,3e-05,0.82621]
[1778879499337,37.25,79099.68,0.01,0.01133,3e-05,0.82552]
[1778879504362,37.25,79099.59,0.01,0.01133,3e-05,0.82535]
[1778879510325,37.25,79098.39,0.01,0.0113,3e-05,0.82316]
[1778879515361,37.25,79096.46,0.01,0.01124,3e-05,0.81965]
[1778879520396,37.25,79094.49,0.01,0.01119,3e-05,0.81607]
[1778879525431,37.25,79093.15,0.01,0.01115,3e-05,0.81365]
[1778879534574,37.25,79088.48,0.01,0.01102,3e-05,0.80524]
[1778879541544,37.25,79088.86,0.01,0.01103,3e-05,0.80592]
[1778879544802,37.25,79088.96,0.01,0.01103,3e-05,0.8061]
[1778879545572,37.25,79088.96,0.01,0.01103,3e-05,0.8061]
[1778879547638,37.25,79088.96,0.01,0.01103,3e-05,0.8061]
[1778879547739,37.25,79088.23,0.01,0.01101,3e-05,0.80479]
[1778879554713,37.25,79089.41,0.01,0.01099,3e-05,0.80301]
[1778879556649,37.25,79100.44,0.01,0.0113,3e-05,0.82294]
[1778879561695,37.25,79099.82,0.01,0.01129,3e-05,0.82181]
[1778879566729,37.25,79102.44,0.01,0.01136,3e-05,0.8266]
[1778879572771,37.25,79102.96,0.01,0.01138,3e-05,0.82755]
[1778879577807,37.25,79103.2,0.01,0.01138,3e-05,0.82799]
[1778879581834,37.25,79109.44,0.01,0.01156,3e-05,0.83951]
[1778879582841,37.25,79116.51,0.01,0.01177,3e-05,0.8527]
[1778879587875,37.25,79125.84,0.01,0.01205,3e-05,0.87037]
[1778879592911,37.25,79131.31,0.01,0.01222,3e-05,0.88086]
[1778879597948,37.25,79132.07,0.01,0.01224,3e-05,0.88233]
[1778879602984,37.25,79133.51,0.01,0.01229,3e-05,0.88511]
[1778879612048,37.25,79136.6,0.01,0.01233,3e-05,0.88693]
[1778879617081,37.25,79137.72,0.01,0.01236,3e-05,0.88911]
[1778879622117,37.25,79139.18,0.01,0.01241,3e-05,0.89195]
[1778879627154,37.25,79125.09,0.01,0.01197,3e-05,0.86483]
[1778879632187,37.25,79124.53,0.01,0.01196,3e-05,0.86377]
[1778879637222,37.25,79127.7,0.01,0.01205,3e-05,0.8698]
[1778879642257,37.25,79126.16,0.01,0.01201,3e-05,0.86687]
[1778879647292,37.25,79125.26,0.01,0.01198,3e-05,0.86516]
[1778879652326,37.25,79130.36,0.01,0.01213,3e-05,0.8749]
[1778879659375,37.25,79130.73,0.01,0.01215,3e-05,0.87561]
[1778879665490,37.25,79130.43,0.01,0.01214,3e-05,0.87503]
[1778879673479,37.25,79131.98,0.01,0.01213,3e-05,0.87387]
[1778879678515,37.25,79131.13,0.01,0.0121,3e-05,0.87224]
[1778879685630,37.25,79131.77,0.01,0.01212,3e-05,0.87347]
[1778879692615,37.25,79134.2,0.01,0.0122,3e-05,0.87813]
[1778879699663,37.25,79134.88,0.01,0.01222,3e-05,0.87944]
[1778879704700,37.25,79135.93,0.01,0.01225,3e-05,0.88147]
[1778879705774,37.25,79127.83,0.01,0.012,3e-05,0.86594]
[1778879709734,37.25,79121.7,0.01,0.01182,3e-05,0.85433]
[1778879714769,37.25,79120.17,0.01,0.01177,3e-05,0.85145]
[1778879719804,37.25,79122.11,0.01,0.01183,3e-05,0.8551]
[1778879724839,37.25,79124.0,0.01,0.01189,3e-05,0.85867]
[1778879728867,37.25,79130.0,0.01,0.01207,3e-05,0.87008]
[1778879733901,37.25,79134.68,0.01,0.01216,3e-05,0.87491]
[1778879739944,37.25,79134.89,0.01,0.01216,3e-05,0.87531]
[1778879744979,37.25,79134.86,0.01,0.01216,3e-05,0.87525]
[1778879750017,37.25,79137.95,0.01,0.01226,3e-05,0.88121]
[1778879753743,37.25,79138.88,0.01,0.01228,3e-05,0.88301]
[1778879753778,37.25,79139.81,0.01,0.01231,3e-05,0.88481]
[1778879758072,37.25,79142.66,0.01,0.0124,3e-05,0.89034]
[1778879759079,37.25,79143.23,0.01,0.01242,3e-05,0.89145]
[1778879764113,37.25,79144.84,0.01,0.01247,3e-05,0.8946]
[1778879769149,37.25,79146.51,0.01,0.01252,3e-05,0.89787]
[1778879774184,37.25,79147.38,0.01,0.01255,3e-05,0.89957]
[1778879779220,37.25,79148.33,0.01,0.01258,3e-05,0.90144]
[1778879786876,37.25,79148.4,0.01,0.01258,3e-05,0.90158]
[1778879786977,37.25,79148.17,0.01,0.01257,3e-05,0.90113]
[1778879787876,37.25,79148.17,0.01,0.01257,3e-05,0.90113]
[1778879787897,37.25,79148.6,0.01,0.01259,3e-05,0.90197]
[1778879793318,37.25,79148.69,0.01,0.01253,3e-05,0.89792]
[1778879799360,37.25,79151.32,0.01,0.01262,3e-05,0.90309]
[1778879804395,37.25,79151.43,0.01,0.01262,3e-05,0.90331]
[1778879809429,37.25,79151.0,0.01,0.01261,3e-05,0.90246]
[1778879814465,37.25,79150.68,0.01,0.0126,3e-05,0.90183]
[1778879820506,37.25,79150.35,0.01,0.01259,3e-05,0.90118]
[1778879825542,37.25,79150.56,0.01,0.01259,3e-05,0.9016]
[1778879830580,37.25,79153.62,0.01,0.01269,3e-05,0.90764]
[1778879835614,37.25,79151.63,0.01,0.01263,3e-05,0.90371]
[1778879838636,37.25,79145.1,0.01,0.01242,3e-05,0.8909]
[1778879846758,37.25,79143.98,0.01,0.01239,3e-05,0.88872]
[1778879854748,37.25,79143.19,0.01,0.01231,3e-05,0.883]
[1778879866898,37.25,79138.59,0.01,0.01216,3e-05,0.87412]
[1778879869379,37.25,79138.59,0.01,0.01216,3e-05,0.87412]
[1778879869853,37.25,79137.77,0.01,0.01214,3e-05,0.87255]
[1778879874888,37.25,79136.66,0.01,0.01211,3e-05,0.87042]
[1778879876204,37.25,79136.21,0.01,0.01209,3e-05,0.86956]
[1778879876968,37.25,79135.69,0.01,0.01208,3e-05,0.86856]
[1778879880141,37.25,79135.69,0.01,0.01208,3e-05,0.86856]
[1778879880242,37.25,79135.45,0.01,0.01207,3e-05,0.86811]
[1778879881248,37.25,79135.45,0.01,0.01207,3e-05,0.86811]
[1778879881338,37.25,79135.45,0.01,0.01207,3e-05,0.86811]
[1778879883249,37.25,79135.45,0.01,0.01207,3e-05,0.86811]
[1778879883951,37.25,79135.06,0.01,0.01206,3e-05,0.86736]
[1778879888985,37.25,79134.53,0.01,0.01204,3e-05,0.86635]
[1778879894021,37.25,79133.99,0.01,0.01202,3e-05,0.86532]
[1778879899056,37.25,79138.82,0.01,0.01217,3e-05,0.87457]
[1778879904091,37.25,79139.2,0.01,0.01218,3e-05,0.8753]
[1778879909127,37.25,79139.45,0.01,0.01219,3e-05,0.87578]
[1778879914167,37.25,79137.43,0.01,0.01207,3e-05,0.86775]
[1778879919202,37.25,79137.41,0.01,0.01207,3e-05,0.86772]
[1778879924237,37.25,79138.08,0.01,0.01209,3e-05,0.869]
[1778879929272,37.25,79137.83,0.01,0.01209,3e-05,0.86852]
[1778879934307,37.25,79137.84,0.01,0.01209,3e-05,0.86854]
[1778879939341,37.25,79138.24,0.01,0.0121,3e-05,0.8693]
[1778879944382,37.25,79137.17,0.01,0.01207,3e-05,0.86726]
[1778879949412,37.25,79137.29,0.01,0.01207,3e-05,0.86749]
[1778879956460,37.25,79136.71,0.01,0.01205,3e-05,0.86638]
[1778879961496,37.25,79133.06,0.01,0.01194,3e-05,0.85943]
[1778879966531,37.25,79136.13,0.01,0.01203,3e-05,0.86527]
[1778879971567,37.25,79135.46,0.01,0.01196,3e-05,0.85987]
[1778879976601,37.25,79134.57,0.01,0.01193,3e-05,0.85818]
[1778879981636,37.25,79134.85,0.01,0.01194,3e-05,0.85872]
[1778879986676,37.25,79135.35,0.01,0.01195,3e-05,0.85966]
[1778879994728,37.25,79135.47,0.01,0.01196,3e-05,0.85989]
[1778879999763,37.25,79136.03,0.01,0.01198,3e-05,0.86096]
[1778880004798,37.25,79134.29,0.01,0.01192,3e-05,0.85765]
[1778880009833,37.25,79134.74,0.01,0.01194,3e-05,0.85851]
[1778880014869,37.25,79128.77,0.01,0.01176,3e-05,0.84725]
[1778880019904,37.25,79124.25,0.01,0.01162,3e-05,0.8388]
[1778880024940,37.25,79117.67,0.01,0.01143,3e-05,0.82662]
[1778880029959,37.25,79116.44,0.01,0.01139,3e-05,0.82436]
[1778880029990,37.25,79115.16,0.01,0.01136,3e-05,0.82201]
[1778880030983,37.25,79095.32,0.01,0.01079,3e-05,0.78632]
[1778880031988,37.25,79074.61,0.01,0.01018,3e-05,0.74666]
[1778880034978,37.25,79079.77,0.01,0.01032,3e-05,0.75545]
[1778880035013,37.25,79079.47,0.01,0.01031,3e-05,0.75493]
[1778880040053,37.25,79083.67,0.01,0.01043,3e-05,0.76215]
[1778880045120,37.25,79082.53,0.01,0.0104,3e-05,0.76018]
[1778880050155,37.25,79083.15,0.01,0.01041,3e-05,0.76125]
[1778880055195,37.25,79085.4,0.01,0.01047,3e-05,0.76514]
[1778880060229,37.25,79086.74,0.01,0.01051,3e-05,0.76746]
[1778880065265,37.25,79087.61,0.01,0.01053,3e-05,0.76897]
[1778880066274,37.25,79080.56,0.01,0.01034,3e-05,0.7568]
[1778880071311,37.25,79075.43,0.01,0.01021,3e-05,0.74805]
[1778880075339,37.25,79067.8,0.01,0.01001,3e-05,0.73518]
[1778880080375,37.25,79068.94,0.01,0.01004,3e-05,0.73709]
[1778880085411,37.25,79069.75,0.01,0.01006,3e-05,0.73845]
[1778880090444,37.25,79069.39,0.01,0.01005,3e-05,0.73785]
[1778880095479,37.25,79069.91,0.01,0.01001,3e-05,0.73501]
[1778880100514,37.25,79070.0,0.01,0.01001,3e-05,0.73516]
[1778880106558,37.25,79069.9,0.01,0.01001,3e-05,0.73499]
[1778880111590,37.25,79070.9,0.01,0.01004,3e-05,0.73667]
[1778880116626,37.25,79072.63,0.01,0.01008,3e-05,0.73958]
[1778880122669,37.25,79072.45,0.01,0.01008,3e-05,0.73927]
[1778880128738,37.25,79073.31,0.01,0.0101,3e-05,0.74072]
[1778880133750,37.25,79074.44,0.01,0.01013,3e-05,0.74263]
[1778880134758,37.25,79083.42,0.01,0.01037,3e-05,0.75792]
[1778880141808,37.25,79085.02,0.01,0.01041,3e-05,0.76068]
[1778880147850,37.25,79086.53,0.01,0.01045,3e-05,0.76328]
[1778880152885,37.25,79088.1,0.01,0.01044,3e-05,0.76218]
[1778880157919,37.25,79087.88,0.01,0.01044,3e-05,0.7618]
[1778880162954,37.25,79087.22,0.01,0.01042,3e-05,0.76067]
[1778880167992,37.25,79086.28,0.01,0.0104,3e-05,0.75905]
[1778880177058,37.25,79083.81,0.01,0.01033,3e-05,0.75481]
[1778880182093,37.25,79085.49,0.01,0.01037,3e-05,0.75769]
[1778880187129,37.25,79085.69,0.01,0.01038,3e-05,0.75803]
[1778880192164,37.25,79086.14,0.01,0.01039,3e-05,0.75881]
[1778880197199,37.25,79085.9,0.01,0.01039,3e-05,0.75839]
[1778880202234,37.25,79086.34,0.01,0.0104,3e-05,0.75915]
[1778880207268,37.25,79085.94,0.01,0.01039,3e-05,0.75846]
[1778880213311,37.25,79085.54,0.01,0.01033,3e-05,0.75399]
[1778880219353,37.25,79085.74,0.01,0.01033,3e-05,0.75433]
[1778880225413,37.25,79086.33,0.01,0.01035,3e-05,0.75534]
[1778880230430,37.25,79086.13,0.01,0.01034,3e-05,0.755]
[1778880235465,37.25,79085.58,0.01,0.01033,3e-05,0.75405]
[1778880240500,37.25,79085.17,0.01,0.01032,3e-05,0.75335]
[1778880245556,37.25,79084.25,0.01,0.01029,3e-05,0.75178]
[1778880250570,37.25,79083.26,0.01,0.01026,3e-05,0.75009]
[1778880255626,37.25,79082.13,0.01,0.01023,3e-05,0.74817]
[1778880260639,37.25,79081.61,0.01,0.01022,3e-05,0.74728]
[1778880265696,37.25,79081.18,0.01,0.01021,3e-05,0.74655]
[1778880270731,37.25,79080.83,0.01,0.0102,3e-05,0.74596]
[1778880275745,37.25,79080.87,0.01,0.01015,3e-05,0.74227]
[1778880280780,37.25,79080.38,0.01,0.01014,3e-05,0.74144]
[1778880285815,37.25,79080.42,0.01,0.01014,3e-05,0.74151]
[1778880290850,37.25,79080.25,0.01,0.01014,3e-05,0.74122]
[1778880295885,37.25,79079.91,0.01,0.01013,3e-05,0.74065]
[1778880300921,37.25,79080.29,0.01,0.01014,3e-05,0.74129]
[1778880305957,37.25,79083.8,0.01,0.01023,3e-05,0.74724]
[1778880310992,37.25,79083.34,0.01,0.01022,3e-05,0.74646]
[1778880316028,37.25,79083.45,0.01,0.01022,3e-05,0.74664]
[1778880321062,37.25,79078.19,0.01,0.01008,3e-05,0.73775]
[1778880326097,37.25,79073.35,0.01,0.00995,3e-05,0.72964]
[1778880332168,37.25,79069.41,0.01,0.0098,3e-05,0.71941]
[1778880340195,37.25,79069.41,0.01,0.0098,3e-05,0.71941]
[1778880350265,37.25,79069.75,0.01,0.00981,3e-05,0.71997]
[1778880355300,37.25,79069.38,0.01,0.0098,3e-05,0.71936]
[1778880360334,37.25,79069.5,0.01,0.00981,3e-05,0.71956]
[1778880366378,37.25,79068.79,0.01,0.00979,3e-05,0.71839]
[1778880372450,37.25,79069.52,0.01,0.00981,3e-05,0.71959]
[1778880377454,37.25,79069.56,0.01,0.00981,3e-05,0.71966]
[1778880382520,37.25,79069.66,0.01,0.00981,3e-05,0.71982]
[1778880387525,37.25,79069.95,0.01,0.00982,3e-05,0.7203]
[1778880392590,37.25,79081.03,0.01,0.01006,3e-05,0.73506]
[1778880397594,37.25,79080.74,0.01,0.01005,3e-05,0.73457]
[1778880402628,37.25,79082.5,0.01,0.0101,3e-05,0.73753]
[1778880407663,37.25,79082.37,0.01,0.01009,3e-05,0.73731]
[1778880412730,37.25,79082.57,0.01,0.0101,3e-05,0.73765]
[1778880420763,37.25,79082.78,0.01,0.0101,3e-05,0.738]
[1778880425797,37.25,79084.38,0.01,0.01014,3e-05,0.7407]
[1778880430832,37.25,79084.35,0.01,0.01014,3e-05,0.74065]
[1778880435866,37.25,79085.5,0.01,0.01017,3e-05,0.7426]
[1778880440902,37.25,79085.96,0.01,0.01019,3e-05,0.74338]
[1778880445946,37.25,79085.99,0.01,0.01019,3e-05,0.74343]
[1778880452624,37.25,79086.18,0.01,0.01019,3e-05,0.74375]
[1778880452642,37.25,79088.2,0.01,0.0102,3e-05,0.74341]
[1778880458033,37.25,79091.97,0.01,0.0103,3e-05,0.74983]
[1778880463080,37.25,79093.19,0.01,0.01033,3e-05,0.75192]
[1778880468102,37.25,79093.57,0.01,0.01034,3e-05,0.75257]
[1778880473150,37.25,79093.65,0.01,0.01034,3e-05,0.75271]
[1778880478171,37.25,79093.16,0.01,0.01033,3e-05,0.75187]
[1778880483220,37.25,79093.57,0.01,0.01034,3e-05,0.75257]
[1778880488243,37.25,79093.86,0.01,0.01035,3e-05,0.75307]
[1778880493290,37.25,79094.47,0.01,0.01036,3e-05,0.75411]
[1778880498312,37.25,79094.8,0.01,0.01037,3e-05,0.75468]
[1778880503359,37.25,79095.55,0.01,0.01039,3e-05,0.75597]
[1778880508382,37.25,79095.77,0.01,0.0104,3e-05,0.75635]
[1778880513430,37.25,79095.94,0.01,0.01035,3e-05,0.75283]
[1778880518451,37.25,79096.24,0.01,0.01036,3e-05,0.75334]
[1778880523500,37.25,79098.04,0.01,0.01041,3e-05,0.75644]
[1778880528522,37.25,79097.14,0.01,0.01038,3e-05,0.75489]
[1778880533570,37.25,79099.03,0.01,0.01044,3e-05,0.75815]
[1778880538592,37.25,79100.77,0.01,0.01048,3e-05,0.76115]
[1778880543639,37.25,79099.89,0.01,0.01046,3e-05,0.75963]
[1778880548661,37.25,79099.64,0.01,0.01045,3e-05,0.7592]
[1778880553712,37.25,79100.8,0.01,0.01048,3e-05,0.7612]
[1778880558731,37.25,79100.89,0.01,0.01049,3e-05,0.76136]
[1778880563782,37.25,79100.86,0.01,0.01049,3e-05,0.76131]
[1778880564366,37.25,79100.86,0.01,0.01049,3e-05,0.76131]
[1778880564774,37.25,79100.86,0.01,0.01049,3e-05,0.76131]
[1778880566469,37.25,79098.18,0.01,0.01041,3e-05,0.75668]
[1778880566788,37.25,79098.08,0.01,0.01041,3e-05,0.75651]
[1778880571823,37.25,79097.37,0.01,0.01034,3e-05,0.75147]
[1778880576858,37.25,79092.56,0.01,0.01021,3e-05,0.74327]
[1778880581893,37.25,79092.13,0.01,0.0102,3e-05,0.74254]
[1778880586310,37.25,79087.04,0.01,0.01007,3e-05,0.73394]
[1778880586355,37.25,79086.26,0.01,0.01005,3e-05,0.73263]
[1778880591963,37.25,79081.43,0.01,0.00992,3e-05,0.72455]
[1778880596998,37.25,79080.58,0.01,0.0099,3e-05,0.72314]
[1778880602039,37.25,79079.48,0.01,0.00987,3e-05,0.72131]
[1778880607074,37.25,79079.9,0.01,0.00988,3e-05,0.72201]
[1778880612109,37.25,79079.75,0.01,0.00988,3e-05,0.72176]
[1778880617144,37.25,79079.52,0.01,0.00987,3e-05,0.72138]
[1778880622182,37.25,79078.94,0.01,0.00985,3e-05,0.72042]
[1778880623186,37.25,79072.84,0.01,0.0097,3e-05,0.71037]
[1778880624211,37.25,79066.84,0.01,0.00955,3e-05,0.7006]
[1778880629228,37.25,79062.72,0.01,0.00944,2e-05,0.69396]
[1778880631244,37.25,79058.58,0.01,0.00929,2e-05,0.68376]
[1778880636277,37.25,79054.16,0.01,0.00919,2e-05,0.67677]
[1778880641102,37.25,79050.64,0.01,0.0091,2e-05,0.67124]
[1778880641129,37.25,79050.45,0.01,0.0091,2e-05,0.67094]
[1778880643102,37.25,79050.45,0.01,0.0091,2e-05,0.67094]
[1778880643129,37.25,79050.45,0.01,0.0091,2e-05,0.67094]
[1778880648590,37.25,79055.81,0.01,0.00923,2e-05,0.67937]
[1778880648691,37.25,79058.29,0.01,0.00929,2e-05,0.6833]
[1778880654425,37.25,79060.56,0.01,0.00934,2e-05,0.68691]
[1778880659439,37.25,79060.47,0.01,0.00934,2e-05,0.68677]
[1778880664494,37.25,79060.15,0.01,0.00933,2e-05,0.68626]
[1778880669510,37.25,79058.84,0.01,0.0093,2e-05,0.68417]
[1778880674565,37.25,79057.52,0.01,0.00927,2e-05,0.68208]
[1778880680587,37.25,79060.02,0.01,0.00933,2e-05,0.68605]
[1778880685621,37.25,79060.1,0.01,0.00933,2e-05,0.68618]
[1778880690027,37.25,79060.08,0.01,0.00933,2e-05,0.68614]
[1778880690656,37.25,79060.98,0.01,0.00935,2e-05,0.68758]
[1778880691027,37.25,79060.98,0.01,0.00935,2e-05,0.68758]
[1778880691664,37.25,79062.36,0.01,0.00934,2e-05,0.6862]
[1778880696699,37.25,79061.68,0.01,0.00932,2e-05,0.68511]
[1778880701734,37.25,79061.93,0.01,0.00933,2e-05,0.68551]
[1778880706772,37.25,79061.11,0.01,0.00931,2e-05,0.6842]
[1778880711804,37.25,79061.69,0.01,0.00932,2e-05,0.68513]
[1778880717847,37.25,79063.95,0.01,0.00938,2e-05,0.68873]
[1778880722882,37.25,79063.8,0.01,0.00938,2e-05,0.68849]
[1778880732951,37.25,79064.0,0.01,0.00938,2e-05,0.68881]
[1778880736980,37.25,79067.08,0.01,0.00946,2e-05,0.69375]
[1778880737988,37.25,79066.95,0.01,0.00945,2e-05,0.69354]
[1778880743022,37.25,79065.9,0.01,0.00943,2e-05,0.69186]
[1778880748057,37.25,79067.6,0.01,0.00947,2e-05,0.69459]
[1778880753091,37.25,79066.75,0.01,0.0094,2e-05,0.68962]
[1778880758132,37.25,79066.96,0.01,0.00941,2e-05,0.68995]
[1778880764173,37.25,79066.52,0.01,0.0094,2e-05,0.68925]
[1778880771220,37.25,79067.72,0.01,0.00943,2e-05,0.69139]
[1778880778270,37.25,79067.96,0.01,0.00943,2e-05,0.69178]
[1778880783304,37.25,79068.22,0.01,0.00944,2e-05,0.6922]
[1778880788341,37.25,79068.53,0.01,0.00945,2e-05,0.69269]
[1778880793375,37.25,79069.37,0.01,0.00947,2e-05,0.69405]
[1778880801431,37.25,79069.86,0.01,0.00948,3e-05,0.69483]
[1778880811501,37.25,79069.95,0.01,0.00944,2e-05,0.69136]
[1778880816536,37.25,79070.25,0.01,0.00944,2e-05,0.69184]
[1778880821571,37.25,79070.72,0.01,0.00946,2e-05,0.6926]
[1778880826613,37.25,79070.7,0.01,0.00946,2e-05,0.69257]
[1778880831641,37.25,79071.13,0.01,0.00947,2e-05,0.69326]
[1778880836675,37.25,79071.63,0.01,0.00948,3e-05,0.69406]
[1778880841713,37.25,79071.42,0.01,0.00947,3e-05,0.69373]
[1778880843725,37.25,79064.79,0.01,0.00931,2e-05,0.68312]
[1778880845772,37.25,79057.14,0.01,0.00912,2e-05,0.67104]
[1778880850774,37.25,79055.03,0.01,0.00907,2e-05,0.66774]
[1778880855842,37.25,79052.87,0.01,0.00902,2e-05,0.66438]
[1778880860845,37.25,79056.4,0.01,0.0091,2e-05,0.66988]
[1778880862858,37.25,79064.98,0.01,0.00931,2e-05,0.68342]
[1778880867893,37.25,79072.38,0.01,0.0095,3e-05,0.69527]
[1778880872928,37.25,79073.77,0.01,0.00948,3e-05,0.69389]
[1778880875982,37.25,79080.5,0.01,0.00965,3e-05,0.7048]
[1778880880984,37.25,79082.09,0.01,0.00969,3e-05,0.7074]
[1778880886061,37.25,79082.71,0.01,0.00971,3e-05,0.70841]
[1778880892061,37.25,79083.47,0.01,0.00973,3e-05,0.70966]
[1778880897096,37.25,79088.88,0.01,0.00987,3e-05,0.71858]
[1778880904146,37.25,79088.54,0.01,0.00986,3e-05,0.71802]
[1778880914216,37.25,79088.0,0.01,0.00985,3e-05,0.71713]
[1778880918245,37.25,79094.23,0.01,0.01001,3e-05,0.7275]
[1778880923330,37.25,79094.02,0.01,0.01,3e-05,0.72715]
[1778880931335,37.25,79094.07,0.01,0.00996,3e-05,0.72349]
[1778880936371,37.25,79093.64,0.01,0.00994,3e-05,0.72277]
[1778880941405,37.25,79093.77,0.01,0.00995,3e-05,0.72299]
[1778880942412,37.25,79086.28,0.01,0.00975,3e-05,0.71059]
[1778880943421,37.25,79080.59,0.01,0.00961,3e-05,0.70128]
[1778880945482,37.25,79078.33,0.01,0.00955,3e-05,0.69762]
[1778880945538,37.25,79078.37,0.01,0.00955,3e-05,0.69768]
[1778880951476,37.25,79076.51,0.01,0.0095,3e-05,0.69467]
[1778880953490,37.25,79068.62,0.01,0.00931,2e-05,0.68203]
[1778880958526,37.25,79068.35,0.01,0.0093,2e-05,0.68161]
[1778880960977,37.25,79068.35,0.01,0.0093,2e-05,0.68161]
[1778880961078,37.25,79068.93,0.01,0.00932,2e-05,0.68253]
[1778880963258,37.25,79068.93,0.01,0.00932,2e-05,0.68253]
[1778880963325,37.25,79068.93,0.01,0.00932,2e-05,0.68253]
[1778880970249,37.25,79068.93,0.01,0.00932,2e-05,0.68253]
[1778880970747,37.25,79068.93,0.01,0.00932,2e-05,0.68253]
[1778880970807,37.25,79068.72,0.01,0.00931,2e-05,0.68219]
[1778880972371,37.25,79068.72,0.01,0.00931,2e-05,0.68219]
[1778880972378,37.25,79068.72,0.01,0.00931,2e-05,0.68219]
[1778880977693,37.25,79072.76,0.01,0.00941,2e-05,0.68864]
[1778880978273,37.25,79072.76,0.01,0.00941,2e-05,0.68864]
[1778880978695,37.25,79073.62,0.01,0.00943,2e-05,0.69002]
[1778880983730,37.25,79075.48,0.01,0.00948,3e-05,0.69301]
[1778880988767,37.25,79075.82,0.01,0.00949,3e-05,0.69356]
[1778880989687,37.25,79075.82,0.01,0.00949,3e-05,0.69356]
[1778880989775,37.25,79077.96,0.01,0.00954,3e-05,0.69702]
[1778880992496,37.25,79088.21,0.01,0.00975,3e-05,0.71007]
[1778880992795,37.25,79100.61,0.01,0.01008,3e-05,0.73069]
[1778880997831,37.25,79097.97,0.01,0.01001,3e-05,0.72626]
[1778881002866,37.25,79095.42,0.01,0.00994,3e-05,0.722]
[1778881008908,37.25,79095.28,0.01,0.00994,3e-05,0.72177]
[1778881013943,37.25,79094.52,0.01,0.00992,3e-05,0.7205]
[1778881018978,37.25,79093.12,0.01,0.00988,3e-05,0.71818]
[1778881024015,37.25,79092.65,0.01,0.00987,3e-05,0.7174]
[1778881028043,37.25,79077.83,0.01,0.00949,3e-05,0.69317]
[1778881034382,37.25,79077.03,0.01,0.00947,3e-05,0.69188]
[1778881035109,37.25,79075.9,0.01,0.00944,2e-05,0.69006]
[1778881036673,37.25,79075.9,0.01,0.00944,2e-05,0.69006]
[1778881036774,37.25,79075.82,0.01,0.00944,2e-05,0.68993]
[1778881037673,37.25,79075.82,0.01,0.00944,2e-05,0.68993]
[1778881038113,37.25,79075.82,0.01,0.00944,2e-05,0.68993]
[1778881045186,37.25,79076.15,0.01,0.00945,3e-05,0.69046]
[1778881050201,37.25,79076.79,0.01,0.00946,3e-05,0.69149]
[1778881055256,37.25,79075.59,0.01,0.00939,2e-05,0.68595]
[1778881060272,37.25,79069.71,0.01,0.00924,2e-05,0.6766]
[1778881065326,37.25,79064.54,0.01,0.00911,2e-05,0.66846]
[1778881070341,37.25,79064.91,0.01,0.00912,2e-05,0.66904]
[1778881075396,37.25,79063.67,0.01,0.00909,2e-05,0.6671]
[1778881080411,37.25,79062.8,0.01,0.00907,2e-05,0.66574]
[1778881085468,37.25,79054.67,0.01,0.00888,2e-05,0.65315]
[1778881090481,37.25,79056.02,0.01,0.00891,2e-05,0.65522]
[1778881095539,37.25,79061.78,0.01,0.00905,2e-05,0.66415]
[1778881100551,37.25,79063.39,0.01,0.00909,2e-05,0.66666]
[1778881105612,37.25,79063.12,0.01,0.00908,2e-05,0.66624]
[1778881110621,37.25,79063.12,0.01,0.00908,2e-05,0.66624]
[1778881115682,37.25,79062.16,0.01,0.00901,2e-05,0.66121]
[1778881121698,37.25,79061.9,0.01,0.009,2e-05,0.66081]
[1778881126733,37.25,79059.29,0.01,0.00894,2e-05,0.65676]
[1778881131768,37.25,79059.05,0.01,0.00894,2e-05,0.65639]
[1778881139824,37.25,79059.21,0.01,0.00894,2e-05,0.65664]
[1778881145892,37.25,79060.55,0.01,0.00897,2e-05,0.65871]
[1778881152915,37.25,79060.33,0.01,0.00897,2e-05,0.65837]
[1778881157950,37.25,79060.69,0.01,0.00897,2e-05,0.65893]
[1778881166033,37.25,79060.66,0.01,0.00897,2e-05,0.65888]
[1778881172047,37.25,79060.66,0.01,0.00893,2e-05,0.65537]
[1778881184132,37.25,79061.55,0.01,0.00895,2e-05,0.65674]
[1778881191184,37.25,79061.94,0.01,0.00896,2e-05,0.65735]
[1778881196243,37.25,79060.0,0.01,0.00891,2e-05,0.65435]
[1778881201254,37.25,79058.82,0.01,0.00888,2e-05,0.65254]
[1778881204275,37.25,79052.95,0.01,0.00875,2e-05,0.64356]
[1778881209310,37.25,79052.58,0.01,0.00874,2e-05,0.64303]
[1778881214345,37.25,79052.43,0.01,0.00873,2e-05,0.64284]
[1778881220387,37.25,79052.14,0.01,0.00873,2e-05,0.64243]
[1778881225422,37.25,79052.11,0.01,0.00873,2e-05,0.6424]
[1778881230457,37.25,79051.19,0.01,0.00871,2e-05,0.64103]
[1778881236499,37.26,79050.57,0.01,0.00865,2e-05,0.63669]
[1778881241535,37.26,79049.79,0.01,0.00863,2e-05,0.63559]
[1778881242541,37.26,79055.62,0.01,0.00877,2e-05,0.64442]
[1778881243555,37.26,79061.93,0.01,0.00892,2e-05,0.65408]
[1778881248584,37.26,79066.18,0.01,0.00902,2e-05,0.66066]
[1778881254626,37.26,79066.88,0.01,0.00903,2e-05,0.66175]
[1778881259661,37.26,79066.33,0.01,0.00902,2e-05,0.66089]
[1778881264697,37.26,79067.05,0.01,0.00904,2e-05,0.66201]
[1778881266322,37.26,79067.05,0.01,0.00904,2e-05,0.66201]
[1778881266423,37.26,79066.94,0.01,0.00904,2e-05,0.66184]
[1778881269162,37.26,79066.93,0.01,0.00904,2e-05,0.66183]
[1778881269257,37.26,79066.39,0.01,0.00903,2e-05,0.66126]
[1778881274766,37.26,79066.98,0.01,0.00904,2e-05,0.66218]
[1778881279804,37.26,79067.72,0.01,0.00906,2e-05,0.66334]
[1778881284837,37.26,79068.13,0.01,0.00907,2e-05,0.66398]
[1778881287573,37.26,79068.76,0.01,0.00908,2e-05,0.66496]
[1778881290989,37.26,79068.76,0.01,0.00908,2e-05,0.66496]
[1778881296946,37.28,79066.87,0.01,0.00902,2e-05,0.66039]
[1778881302962,37.28,79067.03,0.01,0.00903,2e-05,0.66064]
[1778881309004,37.28,79069.05,0.01,0.00907,2e-05,0.66378]
[1778881311018,37.28,79075.95,0.01,0.00924,2e-05,0.67462]
[1778881313031,37.28,79083.26,0.01,0.00942,3e-05,0.68626]
[1778881318067,37.28,79081.94,0.01,0.00939,2e-05,0.68414]
[1778881321595,37.28,79081.46,0.01,0.00938,2e-05,0.68338]
[1778881321598,37.28,79081.26,0.01,0.00937,2e-05,0.68306]
[1778881327159,37.28,79072.18,0.01,0.00915,2e-05,0.66868]
[1778881328912,37.28,79072.06,0.01,0.00915,2e-05,0.66849]
[1778881329145,37.28,79064.17,0.01,0.00896,2e-05,0.65621]
[1778881335186,37.28,79060.44,0.01,0.00887,2e-05,0.65046]
[1778881341228,37.28,79059.01,0.01,0.00883,2e-05,0.64827]
[1778881346272,37.28,79059.18,0.01,0.00884,2e-05,0.64853]
[1778881349284,37.28,79065.96,0.01,0.009,2e-05,0.65898]
[1778881350462,37.28,79065.96,0.01,0.009,2e-05,0.65898]
[1778881350521,37.28,79065.96,0.01,0.009,2e-05,0.65898]
[1778881351509,37.28,79065.96,0.01,0.009,2e-05,0.65898]
[1778881351609,37.28,79065.83,0.01,0.00895,2e-05,0.65525]
[1778881357369,37.28,79065.76,0.01,0.00895,2e-05,0.65514]
[1778881358336,37.28,79065.76,0.01,0.00895,2e-05,0.65514]
[1778881358428,37.28,79065.76,0.01,0.00895,2e-05,0.65514]
[1778881364390,37.29,79061.8,0.01,0.00887,2e-05,0.65039]
[1778881365695,37.29,79061.19,0.01,0.00886,2e-05,0.64973]
[1778881365739,37.29,79061.87,0.01,0.00888,2e-05,0.65077]
[1778881372446,37.29,79062.14,0.01,0.00889,2e-05,0.65118]
[1778881377647,37.29,79062.15,0.01,0.00889,2e-05,0.6512]
[1778881377745,37.29,79062.14,0.01,0.00889,2e-05,0.65118]
[1778881379309,37.29,79062.14,0.01,0.00889,2e-05,0.65118]
[1778881379409,37.29,79062.14,0.01,0.00889,2e-05,0.65118]
[1778881384530,37.29,79061.93,0.01,0.00888,2e-05,0.65086]
[1778881389565,37.29,79061.37,0.01,0.00887,2e-05,0.65]
[1778881394600,37.29,79060.52,0.01,0.00885,2e-05,0.6487]
[1778881397561,37.29,79061.18,0.01,0.00886,2e-05,0.64971]
[1778881397650,37.29,79061.11,0.01,0.00886,2e-05,0.6496]
[1778881402655,37.29,79060.54,0.01,0.00885,2e-05,0.64873]
[1778881407514,37.29,79060.03,0.01,0.00884,2e-05,0.64795]
[1778881407571,37.29,79060.07,0.01,0.00884,2e-05,0.64801]
[1778881408516,37.29,79060.07,0.01,0.00884,2e-05,0.64801]
[1778881408615,37.29,79060.07,0.01,0.00884,2e-05,0.64801]
[1778881413763,37.29,79041.95,0.01,0.00837,2e-05,0.61738]
[1778881424840,37.3,79040.44,0.01,0.00834,2e-05,0.61544]
[1778881430852,37.3,79038.66,0.01,0.00831,2e-05,0.61299]
[1778881432866,37.3,79031.54,0.01,0.00815,2e-05,0.60272]
[1778881437903,37.3,79026.55,0.01,0.00804,2e-05,0.59584]
[1778881439245,37.3,79026.55,0.01,0.00804,2e-05,0.59584]
[1778881439319,37.3,79036.52,0.01,0.00827,2e-05,0.61036]
[1778881440926,37.31,79057.37,0.01,0.00874,2e-05,0.64148]
[1778881442072,37.31,79057.37,0.01,0.00874,2e-05,0.64148]
[1778881442141,37.31,79063.14,0.01,0.00888,2e-05,0.65029]
[1778881447971,37.31,79066.83,0.01,0.00897,2e-05,0.65597]
[1778881453006,37.31,79067.35,0.01,0.00898,2e-05,0.65678]
[1778881458041,37.31,79068.21,0.01,0.009,2e-05,0.65811]
[1778881463076,37.31,79068.56,0.01,0.00901,2e-05,0.65865]
[1778881470129,37.31,79068.85,0.01,0.00902,2e-05,0.6591]
[1778881475190,37.31,79069.6,0.01,0.00899,2e-05,0.65672]
[1778881480195,37.31,79070.73,0.01,0.00902,2e-05,0.65847]
[1778881485399,37.31,79075.0,0.01,0.00912,2e-05,0.66513]
[1778881485401,37.31,79069.16,0.01,0.00898,2e-05,0.65604]
[1778881487237,37.31,79069.16,0.01,0.00898,2e-05,0.65604]
[1778881487244,37.31,79068.4,0.01,0.00896,2e-05,0.65487]
[1778881491272,37.31,79062.78,0.01,0.00883,2e-05,0.64623]
[1778881495330,37.31,79075.23,0.01,0.00913,2e-05,0.66549]
[1778881500335,37.31,79082.0,0.01,0.00929,2e-05,0.67615]
[1778881505399,37.31,79083.75,0.01,0.00934,2e-05,0.67893]
[1778881507639,37.31,79083.75,0.01,0.00934,2e-05,0.67893]
[1778881507735,37.31,79086.67,0.01,0.00941,3e-05,0.68359]
[1778881513426,37.31,79089.6,0.01,0.00948,3e-05,0.68829]
[1778881518461,37.31,79093.83,0.01,0.00959,3e-05,0.69512]
[1778881523499,37.31,79093.52,0.01,0.00958,3e-05,0.69462]
[1778881528531,37.31,79093.05,0.01,0.00957,3e-05,0.69386]
[1778881533568,37.31,79092.32,0.01,0.0095,3e-05,0.68901]
[1778881538603,37.31,79093.02,0.01,0.00952,3e-05,0.69014]
[1778881543639,37.31,79094.55,0.01,0.00956,3e-05,0.69261]
[1778881548674,37.31,79086.95,0.01,0.00937,2e-05,0.6804]
[1778881550025,37.31,79087.48,0.01,0.00938,2e-05,0.68125]
[1778881550436,37.31,79087.48,0.01,0.00938,2e-05,0.68125]
[1778881552652,37.31,79081.7,0.01,0.00924,2e-05,0.67207]
[1778881552741,37.31,79081.11,0.01,0.00922,2e-05,0.67114]
[1778881555757,37.31,79072.14,0.01,0.009,2e-05,0.65711]
[1778881557148,37.31,79072.08,0.01,0.009,2e-05,0.65702]
[1778881557738,37.31,79068.91,0.01,0.00893,2e-05,0.65212]
[1778881562784,37.31,79067.15,0.01,0.00888,2e-05,0.64942]
[1778881563645,37.31,79067.33,0.01,0.00889,2e-05,0.64969]
[1778881567809,37.31,79049.23,0.01,0.00847,2e-05,0.62241]
[1778881568822,37.31,79026.93,0.01,0.00797,2e-05,0.59013]
[1778881570993,37.31,79021.31,0.01,0.00785,2e-05,0.5823]
[1778881571685,37.31,79021.31,0.01,0.00785,2e-05,0.5823]
[1778881579893,37.32,79049.77,0.01,0.0085,2e-05,0.62432]
[1778881581905,37.32,79062.34,0.01,0.00879,2e-05,0.64327]
[1778881584926,37.32,79044.76,0.01,0.00838,2e-05,0.61696]
[1778881589964,37.32,79055.98,0.01,0.00864,2e-05,0.63386]
[1778881591975,37.32,79043.8,0.01,0.00832,2e-05,0.61245]
[1778881593990,37.32,79057.2,0.01,0.00863,2e-05,0.63243]
[1778881599024,37.32,79047.96,0.01,0.00842,2e-05,0.61884]
[1778881600091,37.32,79047.96,0.01,0.00842,2e-05,0.61884]
[1778881600122,37.32,79049.3,0.01,0.00845,2e-05,0.62088]
[1778881603053,37.33,79055.77,0.01,0.0086,2e-05,0.63061]
[1778881604060,37.33,79044.9,0.01,0.00835,2e-05,0.61453]
[1778881606044,37.33,79047.11,0.01,0.0084,2e-05,0.61781]
[1778881606124,37.33,79046.92,0.01,0.0084,2e-05,0.61765]
[1778881607772,37.33,79046.92,0.01,0.0084,2e-05,0.61765]
[1778881607853,37.33,79042.43,0.01,0.0083,2e-05,0.61115]
[1778881611674,37.33,79042.85,0.01,0.00831,2e-05,0.61191]
[1778881611727,37.33,79045.2,0.01,0.00837,2e-05,0.61541]
[1778881617150,37.33,79047.56,0.01,0.00842,2e-05,0.6192]
[1778881622186,37.34,79047.66,0.01,0.00843,2e-05,0.61964]
[1778881627223,37.34,79048.69,0.01,0.00846,2e-05,0.62135]
[1778881628433,37.34,79048.69,0.01,0.00846,2e-05,0.62135]
[1778881628446,37.34,79049.05,0.01,0.00847,2e-05,0.62193]
[1778881630391,37.34,79049.05,0.01,0.00847,2e-05,0.62197]
[1778881630484,37.34,79049.09,0.01,0.00847,2e-05,0.62208]
[1778881636333,37.34,79049.65,0.01,0.00849,2e-05,0.62317]
[1778881642326,37.35,79049.71,0.01,0.00849,2e-05,0.62352]
[1778881647362,37.35,79049.65,0.01,0.00849,2e-05,0.62364]
[1778881652398,37.35,79048.34,0.01,0.00842,2e-05,0.6185]
[1778881657431,37.35,79043.13,0.01,0.00831,2e-05,0.61114]
[1778881662468,37.36,79037.85,0.01,0.00819,2e-05,0.60379]
[1778881667501,37.36,79035.29,0.01,0.00814,2e-05,0.60049]
[1778881670962,37.36,79035.48,0.01,0.00815,2e-05,0.60101]
[1778881671530,37.36,79035.52,0.01,0.00815,2e-05,0.60115]
[1778881676622,37.37,79034.21,0.01,0.00813,2e-05,0.59968]
[1778881681811,37.37,79033.18,0.01,0.00811,2e-05,0.59854]
[1778881681872,37.37,79033.2,0.01,0.00812,2e-05,0.59865]
[1778881686880,37.38,79032.78,0.01,0.00811,2e-05,0.59839]
[1778881686918,37.38,79033.16,0.01,0.00812,2e-05,0.59902]
[1778881692680,37.38,79033.24,0.01,0.00813,2e-05,0.59963]
[1778881693823,37.38,79033.24,0.01,0.00813,2e-05,0.59963]
[1778881693923,37.38,79033.25,0.01,0.00813,2e-05,0.59972]
[1778881698355,37.39,79031.81,0.01,0.00811,2e-05,0.59798]
[1778881698720,37.39,79031.18,0.01,0.00809,2e-05,0.59716]
[1778881699253,37.39,79031.18,0.01,0.00809,2e-05,0.59716]
[1778881699728,37.39,79030.95,0.01,0.00809,2e-05,0.59691]
[1778881702217,37.39,79029.88,0.01,0.00807,2e-05,0.59555]
[1778881702747,37.39,79029.7,0.01,0.00807,2e-05,0.59538]
[1778881703305,37.39,79029.7,0.01,0.00807,2e-05,0.59538]
[1778881703755,37.39,79027.05,0.01,0.00801,2e-05,0.59169]
[1778881706316,37.39,79025.04,0.01,0.00797,2e-05,0.58903]
[1778881706833,37.4,79024.66,0.01,0.00796,2e-05,0.58859]
[1778881712819,37.4,79021.8,0.01,0.00787,2e-05,0.58188]
[1778881714831,37.41,79012.81,0.01,0.00768,2e-05,0.56962]
[1778881719883,37.41,79015.37,0.01,0.00775,2e-05,0.57397]
[1778881724901,37.42,79022.03,0.01,0.00789,2e-05,0.58374]
[1778881729937,37.43,79016.66,0.01,0.00779,2e-05,0.57675]
[1778881732537,37.43,79013.24,0.01,0.00772,2e-05,0.57225]
[1778881732958,37.43,79013.74,0.01,0.00773,2e-05,0.57307]
[1778881737992,37.44,79015.87,0.01,0.00779,2e-05,0.57667]
[1778881743029,37.44,79021.37,0.01,0.00791,2e-05,0.58496]
[1778881744139,37.44,79021.79,0.01,0.00792,2e-05,0.58566]
[1778881745043,37.45,79023.96,0.01,0.00797,2e-05,0.58883]
[1778881750078,37.45,79026.3,0.01,0.00803,2e-05,0.59264]
[1778881756119,37.46,79027.71,0.01,0.00807,2e-05,0.59523]
[1778881761155,37.46,79026.63,0.01,0.00805,2e-05,0.59416]
[1778881766191,37.47,79026.8,0.01,0.00807,2e-05,0.5949]
[1778881771249,37.47,79025.96,0.01,0.00801,2e-05,0.59089]
[1778881776269,37.48,79024.52,0.01,0.00799,2e-05,0.58938]
[1778881777346,37.48,79018.7,0.01,0.00787,2e-05,0.58141]
[1778881782311,37.49,79011.94,0.01,0.00773,2e-05,0.57265]
[1778881787416,37.5,79010.13,0.01,0.00771,2e-05,0.57088]
[1778881790369,37.5,79018.66,0.01,0.00789,2e-05,0.58315]
[1778881795403,37.51,79014.55,0.01,0.00781,2e-05,0.57798]
[1778881799430,37.51,79006.36,0.01,0.00765,2e-05,0.56721]
[1778881804464,37.52,79000.92,0.01,0.00755,2e-05,0.56058]
[1778881809500,37.53,79006.49,0.01,0.00768,2e-05,0.56911]
[1778881813529,37.54,79017.03,0.01,0.00791,2e-05,0.58416]
[1778881817630,37.54,79007.72,0.01,0.00772,2e-05,0.57172]
[1778881820577,37.55,79014.67,0.01,0.00787,2e-05,0.58179]
[1778881825612,37.55,79010.99,0.01,0.0078,2e-05,0.57731]
[1778881830650,37.56,79010.09,0.01,0.0078,2e-05,0.57677]
[1778881833671,37.57,79005.22,0.01,0.00766,2e-05,0.56725]
[1778881838706,37.58,79006.4,0.01,0.0077,2e-05,0.56968]
[1778881841728,37.58,79013.28,0.01,0.00785,2e-05,0.57967]
[1778881846763,37.59,79009.27,0.01,0.00777,2e-05,0.57483]
[1778881847843,37.59,79019.44,0.01,0.00799,2e-05,0.58919]
[1778881854819,37.6,79021.16,0.01,0.00804,2e-05,0.5925]
[1778881857914,37.6,79027.72,0.01,0.00819,2e-05,0.60222]
[1778881863882,37.61,79029.51,0.01,0.00824,2e-05,0.6054]
[1778881870931,37.62,79029.79,0.01,0.00826,2e-05,0.60648]
[1778881873573,37.62,79028.14,0.01,0.00823,2e-05,0.60429]
[1778881873952,37.62,79023.54,0.01,0.00813,2e-05,0.5978]
[1778881875414,37.62,79023.16,0.01,0.00812,2e-05,0.59737]
[1778881875968,37.62,79022.7,0.01,0.00811,2e-05,0.59694]
[1778881881006,37.63,79022.84,0.01,0.00812,2e-05,0.5976]
[1778881886036,37.64,79023.08,0.01,0.00814,2e-05,0.59851]
[1778881891072,37.64,79023.23,0.01,0.00811,2e-05,0.59594]
[1778881896108,37.65,79026.0,0.01,0.00818,2e-05,0.60048]
[1778881896391,37.65,79026.0,0.01,0.00818,2e-05,0.60048]
[1778881896666,37.65,79026.0,0.01,0.00818,2e-05,0.60048]
[1778881896739,37.65,79026.45,0.01,0.00819,2e-05,0.60123]
[1778881898730,37.65,79026.45,0.01,0.00819,2e-05,0.60134]
[1778881898771,37.65,79026.8,0.01,0.0082,2e-05,0.60195]
[1778881902150,37.66,79034.14,0.01,0.00837,2e-05,0.61288]
[1778881903509,37.66,79035.22,0.01,0.00839,2e-05,0.61454]
[1778881904173,37.66,79029.78,0.01,0.00827,2e-05,0.60672]
[1778881906371,37.66,79027.29,0.01,0.00822,2e-05,0.60345]
[1778881906472,37.66,79027.14,0.01,0.00822,2e-05,0.60323]
[1778881915243,37.67,79027.12,0.01,0.00823,2e-05,0.60404]
[1778881918787,37.67,79026.79,0.01,0.00823,2e-05,0.60377]
[1778881918839,37.67,79026.67,0.01,0.00823,2e-05,0.60381]
[1778881925312,37.68,79026.8,0.01,0.00824,2e-05,0.60462]
[1778881927655,37.68,79026.8,0.01,0.00824,2e-05,0.60462]
[1778881927746,37.68,79027.21,0.01,0.00825,2e-05,0.60551]
[1778881933368,37.69,79022.34,0.01,0.00815,2e-05,0.59904]
[1778881934416,37.69,79022.34,0.01,0.00815,2e-05,0.59904]
[1778881934459,37.69,79017.64,0.01,0.00805,2e-05,0.59258]
[1778881937607,37.69,79013.72,0.01,0.00797,2e-05,0.58716]
[1778881937708,37.7,79025.79,0.01,0.00824,2e-05,0.60458]
[1778881938688,37.7,79025.79,0.01,0.00824,2e-05,0.60458]
[1778881938746,37.7,79028.04,0.01,0.00829,2e-05,0.60795]
[1778881940689,37.7,79028.04,0.01,0.00829,2e-05,0.60795]
[1778881940696,37.7,79029.77,0.01,0.00833,2e-05,0.61064]
[1778881946458,37.71,79030.92,0.01,0.00837,2e-05,0.61285]
[1778881951494,37.71,79034.16,0.01,0.0084,2e-05,0.61457]
[1778881956530,37.71,79037.7,0.01,0.00849,2e-05,0.62015]
[1778881961564,37.72,79041.07,0.01,0.00857,2e-05,0.62545]
[1778881963533,37.72,79041.23,0.01,0.00857,2e-05,0.62575]
[1778881963635,37.72,79041.07,0.01,0.00857,2e-05,0.62558]
[1778881965366,37.72,79041.32,0.01,0.00858,2e-05,0.62601]
[1778881965467,37.72,79041.32,0.01,0.00858,2e-05,0.62607]
[1778881970627,37.72,79043.02,0.01,0.00862,2e-05,0.6289]
[1778881976669,37.73,79043.27,0.01,0.00863,2e-05,0.62963]
[1778881981705,37.73,79043.33,0.01,0.00864,2e-05,0.63003]
[1778881986715,37.73,79044.09,0.01,0.00866,2e-05,0.63134]
[1778881986799,37.73,79043.89,0.01,0.00866,2e-05,0.63116]
[1778881992781,37.74,79043.95,0.01,0.00867,2e-05,0.63159]
[1778881997816,37.74,79043.89,0.01,0.00867,2e-05,0.63178]
[1778882002851,37.74,79037.29,0.01,0.00852,2e-05,0.62232]
[1778882005682,37.74,79036.44,0.01,0.0085,2e-05,0.62121]
[1778882005873,37.75,79036.44,0.01,0.00851,2e-05,0.62128]
[1778882010908,37.75,79033.46,0.01,0.00844,2e-05,0.61729]
[1778882013096,37.75,79033.86,0.01,0.00841,2e-05,0.61453]
[1778882013181,37.75,79033.88,0.01,0.00841,2e-05,0.61464]
[1778882018962,37.76,79031.32,0.01,0.00836,2e-05,0.61144]
[1778882025090,37.76,79029.89,0.01,0.00834,2e-05,0.6099]
[1778882025594,37.76,79029.89,0.01,0.00834,2e-05,0.6099]
[1778882026012,37.76,79029.89,0.01,0.00834,2e-05,0.60999]
[1778882033061,37.77,79027.62,0.01,0.0083,2e-05,0.60734]
[1778882035160,37.77,79033.98,0.01,0.00844,2e-05,0.61675]
[1778882042124,37.78,79038.71,0.01,0.00856,2e-05,0.62415]
[1778882047159,37.78,79042.57,0.01,0.00865,2e-05,0.63011]
[1778882052194,37.79,79042.18,0.01,0.00865,2e-05,0.6301]
[1778882057228,37.79,79042.32,0.01,0.00866,2e-05,0.63051]
[1778882060250,37.79,79035.6,0.01,0.0085,2e-05,0.6207]
[1778882065285,37.79,79031.38,0.01,0.00841,2e-05,0.61484]
[1778882068306,37.79,79025.83,0.01,0.00829,2e-05,0.60702]
[1778882071328,37.8,79020.77,0.01,0.00814,2e-05,0.59666]
[1778882073342,37.8,79013.63,0.01,0.00799,2e-05,0.58677]
[1778882078376,37.81,79010.51,0.01,0.00793,2e-05,0.58302]
[1778882083410,37.81,79008.95,0.01,0.00791,2e-05,0.58148]
[1778882089456,37.82,79008.15,0.01,0.0079,2e-05,0.58113]
[1778882093486,37.83,79002.49,0.01,0.00779,2e-05,0.57381]
[1778882098526,37.85,78994.27,0.01,0.00764,2e-05,0.5644]
[1778882100543,37.85,78984.65,0.01,0.00745,2e-05,0.55178]
[1778882105652,37.86,78983.59,0.01,0.00745,2e-05,0.55144]
[1778882111621,37.88,78978.71,0.01,0.00736,2e-05,0.54605]
[1778882116652,37.89,78977.05,0.01,0.00735,2e-05,0.5448]
[1778882121689,37.9,78983.48,0.01,0.00749,2e-05,0.55426]
[1778882126724,37.91,78985.69,0.01,0.00755,2e-05,0.55807]
[1778882131758,37.92,78986.21,0.01,0.00753,2e-05,0.55638]
[1778882136797,37.93,78986.47,0.01,0.00755,2e-05,0.55756]
[1778882141830,37.94,78983.39,0.01,0.0075,2e-05,0.55427]
[1778882146863,37.95,78982.65,0.01,0.00749,2e-05,0.55416]
[1778882151901,37.96,78983.12,0.01,0.00752,2e-05,0.55565]
[1778882156935,37.97,78982.89,0.01,0.00753,2e-05,0.5562]
[1778882161968,37.98,78982.16,0.01,0.00752,2e-05,0.55607]
[1778882167009,37.99,78983.58,0.01,0.00757,2e-05,0.55882]
[1778882168015,37.99,78989.23,0.01,0.00769,2e-05,0.56661]
[1778882169021,37.99,78997.0,0.01,0.00785,2e-05,0.57739]
[1778882172043,37.99,78989.66,0.01,0.0077,2e-05,0.56773]
[1778882173676,38.0,78989.61,0.01,0.0077,2e-05,0.5678]
[1778882174056,38.0,78988.45,0.01,0.00768,2e-05,0.56637]
[1778882178789,38.0,78989.06,0.01,0.0077,2e-05,0.56778]
[1778882179091,38.01,78988.4,0.01,0.00769,2e-05,0.56703]
[1778882179786,38.01,78988.4,0.01,0.00769,2e-05,0.56703]
[1778882180098,38.01,78985.47,0.01,0.00763,2e-05,0.56321]
[1778882185133,38.02,78984.54,0.01,0.00763,2e-05,0.56273]
[1778882190169,38.02,78982.97,0.01,0.00761,2e-05,0.5614]
[1778882195202,38.03,78983.03,0.01,0.00758,2e-05,0.55906]
[1778882201245,38.04,78983.51,0.01,0.0076,2e-05,0.56067]
[1778882203509,38.05,78981.51,0.01,0.00756,2e-05,0.55814]
[1778882204266,38.05,78980.08,0.01,0.00754,2e-05,0.55656]
[1778882207684,38.06,78978.85,0.01,0.00752,2e-05,0.55541]
[1778882208294,38.06,78978.6,0.01,0.00752,2e-05,0.55524]
[1778882210633,38.06,78976.48,0.01,0.00748,2e-05,0.55275]
[1778882211314,38.06,78976.04,0.01,0.00747,2e-05,0.55234]
[1778882216422,38.07,78974.03,0.01,0.00745,2e-05,0.55051]
[1778882222393,38.08,78970.76,0.01,0.0074,2e-05,0.5472]
[1778882227428,38.09,78966.9,0.01,0.00733,2e-05,0.54299]
[1778882232463,38.11,78961.53,0.01,0.00724,2e-05,0.53691]
[1778882238505,38.12,78960.01,0.01,0.00723,2e-05,0.53609]
[1778882244359,38.17,78958.31,0.01,0.00725,2e-05,0.5378]
[1778882244444,38.22,78930.24,0.01,0.00678,2e-05,0.5066]
[1778882244563,38.22,78875.8,0.01,0.00584,2e-05,0.44321]
[1778882249602,38.37,78887.11,0.01,0.00619,2e-05,0.46726]
[1778882253625,38.41,78909.32,0.01,0.0066,2e-05,0.49408]
[1778882255639,38.42,78937.17,0.01,0.00713,2e-05,0.52893]
[1778882257120,38.42,78937.17,0.01,0.00713,2e-05,0.52893]
[1778882257159,38.42,78945.33,0.01,0.00729,2e-05,0.53974]
[1778882260674,38.43,78933.2,0.01,0.00707,2e-05,0.52483]
[1778882261681,38.43,78918.65,0.01,0.00679,2e-05,0.50696]
[1778882262688,38.44,78910.27,0.01,0.00664,2e-05,0.49702]
[1778882265712,38.45,78921.68,0.01,0.00687,2e-05,0.51173]
[1778882266790,38.45,78931.39,0.01,0.00705,2e-05,0.52408]
[1778882272758,38.46,78929.89,0.01,0.00704,2e-05,0.52329]
[1778882277799,38.48,78934.82,0.01,0.00716,2e-05,0.53084]
[1778882280815,38.49,78926.37,0.01,0.007,2e-05,0.5208]
[1778882281823,38.49,78919.1,0.01,0.00687,2e-05,0.51199]
[1778882286930,38.58,78920.02,0.01,0.007,2e-05,0.52058]
[1778882292900,38.71,78919.43,0.01,0.00716,2e-05,0.53088]
[1778882297937,38.73,78920.96,0.01,0.00721,2e-05,0.53404]
[1778882303975,38.74,78918.91,0.01,0.00719,2e-05,0.53264]
[1778882305693,38.75,78919.32,0.01,0.0072,2e-05,0.53336]
[1778882305989,38.75,78921.05,0.01,0.00723,2e-05,0.53556]
[1778882307070,38.77,78936.48,0.01,0.00757,2e-05,0.55764]
[1778882308495,38.77,78936.48,0.01,0.00757,2e-05,0.55764]
[1778882308570,38.77,78936.99,0.01,0.00758,2e-05,0.55847]
[1778882314045,38.78,78937.19,0.01,0.00756,2e-05,0.55643]
[1778882319080,38.79,78941.28,0.01,0.00765,2e-05,0.56256]
[1778882322100,38.8,78949.66,0.01,0.00783,2e-05,0.57415]
[1778882323210,38.8,78949.66,0.01,0.00783,2e-05,0.57415]
[1778882323250,38.8,78959.48,0.01,0.00804,2e-05,0.58763]
[1778882325033,38.8,78959.48,0.01,0.00804,2e-05,0.58772]
[1778882325121,38.8,78972.56,0.01,0.00832,2e-05,0.60597]
[1778882330157,38.8,78971.62,0.01,0.00831,2e-05,0.60493]
[1778882335192,38.81,78972.18,0.01,0.00832,2e-05,0.60603]
[1778882339220,38.81,78965.75,0.01,0.00819,2e-05,0.59733]
[1778882344255,38.81,78961.36,0.01,0.0081,2e-05,0.59168]
[1778882349289,38.82,78951.25,0.01,0.00789,2e-05,0.57835]
[1778882350297,38.82,78942.36,0.01,0.00771,2e-05,0.56655]
[1778882355331,38.83,78937.86,0.01,0.00763,2e-05,0.5613]
[1778882360367,38.84,78935.84,0.01,0.0076,2e-05,0.55936]
[1778882362382,38.84,78929.45,0.01,0.00748,2e-05,0.55131]
[1778882364396,38.85,78922.98,0.01,0.00736,2e-05,0.54329]
[1778882369431,38.86,78917.13,0.01,0.00725,2e-05,0.5367]
[1778882374466,38.87,78920.14,0.01,0.00729,2e-05,0.53834]
[1778882379501,38.88,78922.99,0.01,0.00736,2e-05,0.54286]
[1778882384536,38.89,78922.8,0.01,0.00737,2e-05,0.54348]
[1778882389571,38.9,78922.6,0.01,0.00737,2e-05,0.54408]
[1778882394605,38.91,78921.32,0.01,0.00736,2e-05,0.54329]
[1778882399641,38.92,78922.43,0.01,0.0074,2e-05,0.54558]
[1778882403542,38.93,78921.26,0.01,0.00738,2e-05,0.54458]
[1778882403669,38.93,78925.12,0.01,0.00746,2e-05,0.54973]
[1778882405305,38.93,78933.32,0.01,0.00763,2e-05,0.56059]
[1778882405683,38.93,78941.81,0.01,0.0078,2e-05,0.57198]
[1778882408704,38.94,78953.14,0.01,0.00805,2e-05,0.58765]
[1778882413740,38.94,78961.15,0.01,0.00822,2e-05,0.5991]
[1778882415754,38.94,78945.64,0.01,0.0079,2e-05,0.57802]
[1778882420791,38.95,78941.52,0.01,0.00782,2e-05,0.57304]
[1778882425823,38.96,78939.75,0.01,0.00779,2e-05,0.57128]
[1778882427935,38.96,78932.85,0.01,0.00766,2e-05,0.56237]
[1778882429188,38.96,78932.85,0.01,0.00766,2e-05,0.56237]
[1778882429288,38.96,78929.69,0.01,0.0076,2e-05,0.55849]
[1778882434889,38.97,78925.42,0.01,0.00748,2e-05,0.55046]
[1778882438006,38.98,78937.9,0.01,0.00774,2e-05,0.56734]
[1778882442379,38.98,78937.81,0.01,0.00774,2e-05,0.56762]
[1778882442480,38.98,78937.61,0.01,0.00774,2e-05,0.56761]
[1778882444379,38.98,78937.61,0.01,0.00774,2e-05,0.56761]
[1778882444480,38.99,78937.27,0.01,0.00774,2e-05,0.56741]
[1778882446978,38.99,78944.57,0.01,0.0079,2e-05,0.57743]
[1778882452020,39.0,78947.03,0.01,0.00795,2e-05,0.58127]
[1778882457047,39.0,78947.04,0.01,0.00796,2e-05,0.58177]
[1778882462083,39.01,78947.06,0.01,0.00797,2e-05,0.58228]
[1778882468224,39.01,78947.4,0.01,0.00799,2e-05,0.5834]
[1778882473160,39.02,78960.62,0.01,0.00828,2e-05,0.60197]
[1778882478294,39.02,78957.38,0.01,0.00821,2e-05,0.59779]
[1778882484237,39.03,78959.39,0.01,0.00826,2e-05,0.60096]
[1778882488158,39.03,78963.98,0.01,0.00836,2e-05,0.60755]
[1778882488364,39.03,78973.82,0.01,0.00858,2e-05,0.62155]
[1778882490283,39.03,78988.91,0.01,0.00893,2e-05,0.64347]
[1778882491748,39.03,78988.91,0.01,0.00893,2e-05,0.64347]
[1778882492294,39.03,78990.19,0.01,0.00891,2e-05,0.64179]
[1778882497329,39.03,78991.42,0.01,0.00894,2e-05,0.6436]
[1778882503371,39.03,78992.6,0.01,0.00896,2e-05,0.64534]
[1778882506391,39.03,78984.53,0.01,0.00878,2e-05,0.63352]
[1778882511426,39.03,78980.35,0.01,0.00868,2e-05,0.62753]
[1778882516462,39.03,78978.64,0.01,0.00865,2e-05,0.62518]
[1778882521497,39.03,78978.07,0.01,0.00864,2e-05,0.62449]
[1778882526533,39.03,78977.16,0.01,0.00862,2e-05,0.62332]
[1778882531568,39.04,78979.0,0.01,0.00866,2e-05,0.62611]
[1778882537610,39.04,78979.31,0.01,0.00867,2e-05,0.6267]
[1778882538717,39.04,78990.32,0.01,0.00892,2e-05,0.64275]
[1778882543652,39.04,78982.66,0.01,0.00875,2e-05,0.63157]
[1778882547682,39.04,78976.74,0.01,0.00861,2e-05,0.62314]
[1778882552715,39.04,78979.43,0.01,0.00863,2e-05,0.62365]
[1778882557750,39.04,78979.22,0.01,0.00863,2e-05,0.62348]
[1778882561778,39.04,78973.56,0.01,0.0085,2e-05,0.61551]
[1778882566818,39.05,78966.22,0.01,0.00834,2e-05,0.60535]
[1778882571854,39.05,78963.42,0.01,0.00829,2e-05,0.60173]
[1778882573869,39.05,78968.85,0.01,0.00841,2e-05,0.60939]
[1778882573904,39.05,78973.6,0.01,0.00851,2e-05,0.61616]
[1778882578904,39.05,78973.95,0.01,0.00852,2e-05,0.61685]
[1778882580922,39.05,78961.98,0.01,0.00826,2e-05,0.60012]
[1778882585952,39.06,78965.49,0.01,0.00834,2e-05,0.60538]
[1778882590987,39.06,78966.95,0.01,0.00838,2e-05,0.60771]
[1778882592544,39.06,78966.95,0.01,0.00838,2e-05,0.60771]
[1778882592613,39.06,78966.61,0.01,0.00838,2e-05,0.60735]
[1778882593906,39.06,78966.61,0.01,0.00838,2e-05,0.60735]
[1778882594010,39.06,78976.25,0.01,0.00859,2e-05,0.62107]
[1778882599142,39.06,78977.04,0.01,0.00861,2e-05,0.62235]
[1778882605085,39.07,78977.69,0.01,0.00863,2e-05,0.62344]
[1778882609218,39.07,78980.33,0.01,0.00869,2e-05,0.62731]
[1778882609319,39.07,78979.69,0.01,0.00867,2e-05,0.62643]
[1778882612829,39.07,78979.81,0.01,0.00863,2e-05,0.62312]
[1778882612930,39.07,78980.04,0.01,0.00864,2e-05,0.6235]
[1778882613913,39.07,78980.04,0.01,0.00864,2e-05,0.6235]
[1778882613924,39.07,78981.23,0.01,0.00866,2e-05,0.62524]
[1778882616475,39.07,78981.94,0.01,0.00868,2e-05,0.62629]
[1778882616484,39.07,78988.09,0.01,0.00882,2e-05,0.63525]
[1778882620064,39.07,78989.41,0.01,0.00885,2e-05,0.63719]
[1778882620189,39.07,78989.41,0.01,0.00885,2e-05,0.63719]
[1778882621064,39.07,78989.41,0.01,0.00885,2e-05,0.63719]
[1778882621198,39.07,78989.44,0.01,0.00885,2e-05,0.63724]
[1778882627239,39.07,78987.99,0.01,0.00882,2e-05,0.63514]
[1778882630451,39.07,78987.82,0.01,0.00882,2e-05,0.63491]
[1778882630468,39.07,78991.03,0.01,0.00889,2e-05,0.63961]
[1778882639425,39.07,78993.27,0.01,0.00894,2e-05,0.64291]
[1778882648386,39.07,78994.38,0.01,0.00897,2e-05,0.64454]
[1778882654432,39.07,78997.1,0.01,0.00903,2e-05,0.64857]
[1778882658986,39.07,78999.45,0.01,0.00909,2e-05,0.65206]
[1778882659989,39.07,79000.02,0.01,0.0091,2e-05,0.65291]
[1778882659567,39.07,79000.49,0.01,0.00911,2e-05,0.65361]
[1778882660090,39.07,79000.49,0.01,0.00911,2e-05,0.65361]
[1778882665514,39.07,78999.62,0.01,0.00909,2e-05,0.65232]
[1778882669637,39.07,78992.26,0.01,0.00892,2e-05,0.64142]
[1778882672558,39.07,78989.14,0.01,0.0088,2e-05,0.63333]
[1778882673871,39.07,78989.14,0.01,0.0088,2e-05,0.63333]
[1778882673972,39.07,78987.85,0.01,0.00877,2e-05,0.63148]
[1778882676286,39.07,78987.94,0.01,0.00877,2e-05,0.63165]
[1778882676589,39.07,78987.28,0.01,0.00876,2e-05,0.63072]
[1778882677286,39.07,78987.28,0.01,0.00876,2e-05,0.63072]
[1778882677593,39.07,78987.03,0.01,0.00875,2e-05,0.63038]
[1778882684642,39.07,78990.48,0.01,0.00883,2e-05,0.63547]
[1778882689778,39.07,78992.74,0.01,0.00889,2e-05,0.63882]
[1778882692698,39.07,79001.6,0.01,0.00909,2e-05,0.65193]
[1778882697736,39.07,79005.32,0.01,0.00918,2e-05,0.65749]
[1778882702770,39.07,79005.14,0.01,0.00918,2e-05,0.65722]
[1778882706796,39.07,79010.65,0.01,0.00931,2e-05,0.66553]
[1778882712839,39.07,79012.2,0.01,0.00935,2e-05,0.66789]
[1778882717873,39.07,79015.22,0.01,0.00942,2e-05,0.67249]
[1778882722908,39.07,79015.85,0.01,0.00944,2e-05,0.67346]
[1778882727946,39.07,79013.43,0.01,0.00938,2e-05,0.66976]
[1778882732981,39.07,79011.76,0.01,0.00929,2e-05,0.66354]
[1778882738016,39.07,79004.81,0.01,0.00912,2e-05,0.65309]
[1778882743051,39.07,79004.48,0.01,0.00911,2e-05,0.6526]
[1778882748087,39.07,79002.13,0.01,0.00906,2e-05,0.6491]
[1778882753123,39.07,79000.15,0.01,0.00901,2e-05,0.64616]
[1778882758157,39.07,79000.73,0.01,0.00902,2e-05,0.64702]
[1778882763191,39.07,78998.83,0.01,0.00898,2e-05,0.64421]
[1778882768227,39.07,78999.88,0.01,0.009,2e-05,0.64576]
[1778882773263,39.07,79000.31,0.01,0.00901,2e-05,0.6464]
[1778882778297,39.07,79003.71,0.01,0.00909,2e-05,0.65145]
[1778882783331,39.07,79003.3,0.01,0.00908,2e-05,0.65084]
[1778882788367,39.07,79007.47,0.01,0.00918,2e-05,0.65708]
[1778882791388,39.07,79003.27,0.01,0.00903,2e-05,0.64718]
[1778882796426,39.07,79000.71,0.01,0.00897,2e-05,0.64339]
[1778882801462,39.07,78999.05,0.01,0.00894,2e-05,0.64094]
[1778882806493,39.07,78999.41,0.01,0.00894,2e-05,0.64147]
[1778882811528,39.07,78995.88,0.01,0.00886,2e-05,0.63629]
[1778882816563,39.07,78997.45,0.01,0.0089,2e-05,0.63859]
[1778882821598,39.07,78998.6,0.01,0.00893,2e-05,0.64028]
[1778882826633,39.07,78997.83,0.01,0.00891,2e-05,0.63915]
[1778882831668,39.07,79000.02,0.01,0.00896,2e-05,0.64237]
[1778882836706,39.07,79001.02,0.01,0.00898,2e-05,0.64385]
[1778882841789,39.07,79001.57,0.01,0.00899,2e-05,0.64466]
[1778882846824,39.07,79001.85,0.01,0.009,2e-05,0.64507]
[1778882852869,39.07,79002.79,0.01,0.00897,2e-05,0.64286]
[1778882857901,39.07,79004.77,0.01,0.00902,2e-05,0.64579]
[1778882863943,39.07,79004.27,0.01,0.00901,2e-05,0.64505]
[1778882871064,39.07,79004.86,0.01,0.00902,2e-05,0.64592]
[1778882877039,39.07,79004.72,0.01,0.00902,2e-05,0.64572]
[1778882882075,39.07,79005.91,0.01,0.00905,2e-05,0.64748]
[1778882887110,39.07,79009.35,0.01,0.00913,2e-05,0.65261]
[1778882892145,39.07,79009.59,0.01,0.00913,2e-05,0.65297]
[1778882897180,39.07,79010.05,0.01,0.00915,2e-05,0.65366]
[1778882897700,39.07,79010.05,0.01,0.00915,2e-05,0.65366]
[1778882897717,39.07,79010.1,0.01,0.00915,2e-05,0.65373]
[1778882898787,39.07,79010.1,0.01,0.00915,2e-05,0.65373]
[1778882899193,39.07,79010.15,0.01,0.00915,2e-05,0.65381]
[1778882900790,39.07,79010.23,0.01,0.00915,2e-05,0.65393]
[1778882901208,39.07,79010.36,0.01,0.00915,2e-05,0.65412]
[1778882910270,39.07,79010.71,0.01,0.00916,2e-05,0.65464]
[1778882915307,39.07,79011.69,0.01,0.00914,2e-05,0.65247]
[1778882920342,39.07,79010.1,0.01,0.0091,2e-05,0.65009]
[1778882925377,39.07,79012.23,0.01,0.00915,2e-05,0.65327]
[1778882931486,39.07,79011.93,0.01,0.00914,2e-05,0.65283]
[1778882937467,39.07,79007.94,0.01,0.00905,2e-05,0.64688]
[1778882942501,39.07,79007.67,0.01,0.00904,2e-05,0.64648]
[1778882948543,39.07,79007.82,0.01,0.00904,2e-05,0.6467]
[1778882953578,39.07,79009.12,0.01,0.00907,2e-05,0.64863]
[1778882958613,39.07,79010.67,0.01,0.00911,2e-05,0.65094]
[1778882963649,39.07,79011.4,0.01,0.00913,2e-05,0.65203]
[1778882968683,39.07,79011.15,0.01,0.00912,2e-05,0.65166]
[1778882973719,39.07,79011.31,0.01,0.00908,2e-05,0.64826]
[1778882978753,39.07,79011.46,0.01,0.00908,2e-05,0.64848]
[1778882983788,39.07,79010.94,0.01,0.00907,2e-05,0.64771]
[1778882988823,39.07,79010.8,0.01,0.00906,2e-05,0.6475]
[1778882993862,39.07,79011.1,0.01,0.00907,2e-05,0.64795]
[1778882998897,39.07,79011.04,0.01,0.00907,2e-05,0.64786]
[1778883003935,39.07,79010.16,0.01,0.00905,2e-05,0.64655]
[1778883008970,39.07,79010.05,0.01,0.00905,2e-05,0.64639]
[1778883017024,39.07,79009.9,0.01,0.00904,2e-05,0.64616]
[1778883018030,39.07,79016.1,0.01,0.00919,2e-05,0.65543]
[1778883019038,39.07,79022.16,0.01,0.00934,2e-05,0.66458]
[1778883022138,39.07,79028.03,0.01,0.00948,2e-05,0.67355]
[1778883030117,39.07,79029.54,0.01,0.00952,2e-05,0.67587]
[1778883032330,39.07,79040.04,0.01,0.00973,3e-05,0.68841]
[1778883036159,39.07,79033.35,0.01,0.00956,2e-05,0.678]
[1778883037166,39.07,79026.71,0.01,0.0094,2e-05,0.66781]
[1778883042201,39.07,79025.51,0.01,0.00937,2e-05,0.66598]
[1778883047236,39.07,79025.92,0.01,0.00938,2e-05,0.6666]
[1778883052273,39.07,79025.35,0.01,0.00936,2e-05,0.66573]
[1778883054286,39.07,79033.19,0.01,0.00956,2e-05,0.67776]
[1778883059322,39.07,79032.16,0.01,0.00953,2e-05,0.67617]
[1778883062344,39.07,79025.96,0.01,0.00938,2e-05,0.66666]
[1778883066373,39.07,79019.16,0.01,0.00921,2e-05,0.65636]
[1778883071410,39.07,79017.88,0.01,0.00918,2e-05,0.65444]
[1778883077449,39.07,79018.71,0.01,0.0092,2e-05,0.65568]
[1778883082682,39.07,79019.61,0.01,0.00923,2e-05,0.65704]
[1778883088526,39.07,79028.64,0.01,0.00944,2e-05,0.67076]
[1778883093561,39.07,79028.16,0.01,0.00938,2e-05,0.6663]
[1778883099603,39.07,79027.05,0.01,0.00936,2e-05,0.66461]
[1778883105645,39.07,79026.28,0.01,0.00934,2e-05,0.66344]
[1778883111686,39.07,79025.91,0.01,0.00933,2e-05,0.66288]
[1778883117738,39.07,79025.86,0.01,0.00933,2e-05,0.6628]
[1778883122963,39.07,79026.55,0.01,0.00934,2e-05,0.66385]
[1778883129822,39.07,79028.45,0.01,0.00939,2e-05,0.66675]
[1778883134857,39.07,79037.76,0.01,0.00962,2e-05,0.68107]
[1778883137880,39.07,79044.19,0.01,0.00978,3e-05,0.69111]
[1778883143105,39.07,79043.0,0.01,0.00975,3e-05,0.68924]
[1778883148955,39.07,79042.93,0.01,0.00975,3e-05,0.68914]
[1778883153990,39.07,79043.24,0.01,0.0097,3e-05,0.68582]
[1778883159025,39.07,79045.19,0.01,0.00975,3e-05,0.68887]
[1778883167081,39.07,79045.06,0.01,0.00975,3e-05,0.68867]
[1778883172117,39.07,79045.16,0.01,0.00975,3e-05,0.68883]
[1778883177158,39.07,79040.86,0.01,0.00964,3e-05,0.68211]
[1778883182190,39.07,79036.58,0.01,0.00954,2e-05,0.67548]
[1778883187230,39.07,79032.19,0.01,0.00943,2e-05,0.66874]
[1778883192262,39.07,79032.49,0.01,0.00944,2e-05,0.6692]
[1778883193455,39.07,79024.4,0.01,0.00924,2e-05,0.6569]
[1778883199310,39.07,79026.18,0.01,0.00928,2e-05,0.65959]
[1778883204345,39.07,79025.36,0.01,0.00926,2e-05,0.65835]
[1778883209383,39.07,79025.07,0.01,0.00926,2e-05,0.65792]
[1778883210797,39.07,79025.07,0.01,0.00926,2e-05,0.65792]
[1778883211399,39.07,79024.53,0.01,0.00919,2e-05,0.65342]
[1778883212640,39.07,79024.43,0.01,0.00919,2e-05,0.65327]
[1778883213412,39.07,79023.42,0.01,0.00917,2e-05,0.65176]
[1778883215751,39.07,79023.05,0.01,0.00916,2e-05,0.6512]
[1778883216433,39.07,79023.2,0.01,0.00916,2e-05,0.65143]
[1778883223483,39.07,79022.84,0.01,0.00915,2e-05,0.65089]
[1778883224161,39.07,79022.84,0.01,0.00915,2e-05,0.65089]
[1778883224489,39.07,79022.93,0.01,0.00916,2e-05,0.65102]
[1778883229524,39.07,79021.42,0.01,0.00912,2e-05,0.64876]
[1778883234559,39.07,79021.71,0.01,0.00913,2e-05,0.6492]
[1778883239594,39.07,79022.17,0.01,0.00914,2e-05,0.64988]
[1778883246644,39.07,79020.88,0.01,0.00911,2e-05,0.64796]
[1778883251679,39.07,79021.25,0.01,0.00912,2e-05,0.64851]
[1778883256714,39.07,79022.05,0.01,0.00913,2e-05,0.6497]
[1778883261750,39.07,79023.67,0.01,0.00917,2e-05,0.65213]
[1778883266785,39.07,79023.03,0.01,0.00916,2e-05,0.65117]
[1778883272826,39.07,79021.39,0.01,0.00907,2e-05,0.64507]
[1778883277861,39.07,79015.13,0.01,0.00892,2e-05,0.63581]
[1778883282899,39.07,79010.7,0.01,0.00882,2e-05,0.62932]
[1778883287935,39.07,79014.26,0.01,0.0089,2e-05,0.63453]
[1778883292968,39.07,79015.06,0.01,0.00892,2e-05,0.6357]
[1778883298004,39.07,79014.6,0.01,0.00891,2e-05,0.63503]
[1778883303264,39.07,79014.91,0.01,0.00892,2e-05,0.63548]
[1778883303329,39.07,79014.99,0.01,0.00892,2e-05,0.6356]
[1778883309083,39.07,79019.99,0.01,0.00904,2e-05,0.64299]
[1778883314554,39.07,79018.33,0.01,0.009,2e-05,0.64053]
[1778883314581,39.07,79018.05,0.01,0.00899,2e-05,0.64011]
[1778883318243,39.07,79017.51,0.01,0.00898,2e-05,0.63932]
[1778883318344,39.07,79014.15,0.01,0.0089,2e-05,0.63437]
[1778883319267,39.07,79014.15,0.01,0.0089,2e-05,0.63437]
[1778883319352,39.07,79011.72,0.01,0.00884,2e-05,0.63081]
[1778883324377,39.07,79010.52,0.01,0.00881,2e-05,0.62906]
[1778883327210,39.07,79003.08,0.01,0.00864,2e-05,0.6183]
[1778883332245,39.07,79004.12,0.01,0.00862,2e-05,0.61629]
[1778883337280,39.07,79002.6,0.01,0.00859,2e-05,0.61419]
[1778883342315,39.07,79003.46,0.01,0.00861,2e-05,0.61549]
[1778883347350,39.07,79001.78,0.01,0.00857,2e-05,0.61316]
[1778883352385,39.08,79007.35,0.01,0.0087,2e-05,0.62122]
[1778883357420,39.08,79007.17,0.01,0.00869,2e-05,0.62097]
[1778883362455,39.08,79010.0,0.01,0.00876,2e-05,0.62508]
[1778883367490,39.08,79011.88,0.01,0.0088,2e-05,0.62781]
[1778883374727,39.08,79010.77,0.01,0.00878,2e-05,0.6262]
[1778883376745,39.08,79010.77,0.01,0.00878,2e-05,0.6262]
[1778883377560,39.08,79010.69,0.01,0.00877,2e-05,0.62608]
[1778883382595,39.08,79010.3,0.01,0.00877,2e-05,0.62552]
[1778883387630,39.08,79008.98,0.01,0.00874,2e-05,0.6236]
[1778883390257,39.08,79004.95,0.01,0.00864,2e-05,0.6178]
[1778883390651,39.08,79005.18,0.01,0.00865,2e-05,0.61814]
[1778883391290,39.08,79005.18,0.01,0.00865,2e-05,0.61814]
[1778883391659,39.08,79005.19,0.01,0.0086,2e-05,0.61463]
[1778883396693,39.08,79002.13,0.01,0.00853,2e-05,0.61036]
[1778883401729,39.08,78999.64,0.01,0.00848,2e-05,0.60697]
[1778883406953,39.08,78997.54,0.01,0.00844,2e-05,0.60418]
[1778883412806,39.08,78998.67,0.01,0.00846,2e-05,0.60598]
[1778883417842,39.09,78998.83,0.01,0.00847,2e-05,0.60637]
[1778883422878,39.09,78998.39,0.01,0.00846,2e-05,0.6059]
[1778883425641,39.09,78999.78,0.01,0.00849,2e-05,0.60791]
[1778883425674,39.09,79001.45,0.01,0.00853,2e-05,0.61033]
[1778883432948,39.09,79001.4,0.01,0.00853,2e-05,0.61042]
[1778883437983,39.09,79000.78,0.01,0.00852,2e-05,0.60966]
[1778883441187,39.09,79000.4,0.01,0.00851,2e-05,0.60914]
[1778883441239,39.09,79000.25,0.01,0.00851,2e-05,0.60898]
[1778883442707,39.09,79000.25,0.01,0.00851,2e-05,0.60898]
[1778883442808,39.09,78999.62,0.01,0.0085,2e-05,0.60813]
[1778883448053,39.09,79001.33,0.01,0.00854,2e-05,0.61069]
[1778883454284,39.1,79001.02,0.01,0.00849,2e-05,0.6069]
[1778883460139,39.1,79001.15,0.01,0.00849,2e-05,0.60723]
[1778883463159,39.1,79006.71,0.01,0.00862,2e-05,0.61522]
[1778883468195,39.1,79006.71,0.01,0.00862,2e-05,0.61529]
[1778883473229,39.1,79007.97,0.01,0.00865,2e-05,0.61714]
[1778883478264,39.1,79006.9,0.01,0.00863,2e-05,0.61565]
[1778883483298,39.1,79007.36,0.01,0.00864,2e-05,0.61637]
[1778883488334,39.1,79013.31,0.01,0.00877,2e-05,0.62499]
[1778883493369,39.1,79014.5,0.01,0.0088,2e-05,0.62672]
[1778883499411,39.1,79016.67,0.01,0.00885,2e-05,0.62988]
[1778883504446,39.1,79018.33,0.01,0.00889,2e-05,0.63231]
[1778883509482,39.1,79022.43,0.01,0.00899,2e-05,0.63834]
[1778883516530,39.1,79022.2,0.01,0.00893,2e-05,0.63437]
[1778883521565,39.1,79023.06,0.01,0.00895,2e-05,0.63564]
[1778883526604,39.1,79023.44,0.01,0.00896,2e-05,0.6362]
[1778883531639,39.1,79024.14,0.01,0.00898,2e-05,0.63723]
[1778883536857,39.1,79025.07,0.01,0.009,2e-05,0.63861]
[1778883537867,39.1,79015.06,0.01,0.00877,2e-05,0.62394]
[1778883538696,39.1,79015.06,0.01,0.00877,2e-05,0.62394]
[1778883538765,39.1,79014.0,0.01,0.00874,2e-05,0.62242]
[1778883544730,39.1,79014.2,0.01,0.00875,2e-05,0.62277]
[1778883549765,39.1,79013.4,0.01,0.00873,2e-05,0.62166]
[1778883554801,39.1,79013.17,0.01,0.00872,2e-05,0.62138]
[1778883559835,39.1,79013.29,0.01,0.00873,2e-05,0.62159]
[1778883564870,39.1,79012.62,0.01,0.00871,2e-05,0.62067]
[1778883569905,39.1,79007.42,0.01,0.0086,2e-05,0.61328]
[1778883573934,39.11,79004.56,0.01,0.00849,2e-05,0.6058]
[1778883579976,39.11,79003.87,0.01,0.00847,2e-05,0.60505]
[1778883588032,39.11,79002.62,0.01,0.00845,2e-05,0.60359]
[1778883593069,39.11,79000.31,0.01,0.0084,2e-05,0.60055]
[1778883598102,39.12,78999.57,0.01,0.00839,2e-05,0.59974]
[1778883605160,39.12,78999.48,0.01,0.00839,2e-05,0.59993]
[1778883610195,39.12,78999.35,0.01,0.00839,2e-05,0.59998]
[1778883615229,39.13,78997.15,0.01,0.00835,2e-05,0.59712]
[1778883620442,39.13,78997.26,0.01,0.00835,2e-05,0.59758]
[1778883626307,39.13,78995.93,0.01,0.00833,2e-05,0.59597]
[1778883630512,39.14,78985.86,0.01,0.00811,2e-05,0.58233]
[1778883636377,39.14,78983.51,0.01,0.00802,2e-05,0.57612]
[1778883639400,39.14,78977.92,0.01,0.00791,2e-05,0.56894]
[1778883642421,39.15,78971.25,0.01,0.00777,2e-05,0.56022]
[1778883643426,39.15,78964.33,0.01,0.00763,2e-05,0.55121]
[1778883645440,39.15,78955.2,0.01,0.00745,2e-05,0.5398]
[1778883648798,39.16,78955.1,0.01,0.00746,2e-05,0.53998]
[1778883648846,39.16,78960.97,0.01,0.00758,2e-05,0.54774]
[1778883650656,39.16,78960.97,0.01,0.00758,2e-05,0.54789]
[1778883650674,39.16,78969.09,0.01,0.00775,2e-05,0.55868]
[1778883657523,39.17,78973.99,0.01,0.00786,2e-05,0.56597]
[1778883669609,39.19,78974.04,0.01,0.00789,2e-05,0.56732]
[1778883674644,39.19,78977.15,0.01,0.00796,2e-05,0.572]
[1778883679679,39.2,78975.88,0.01,0.00794,2e-05,0.57078]
[1778883684713,39.2,78975.81,0.01,0.00795,2e-05,0.57118]
[1778883689750,39.21,78982.77,0.01,0.0081,2e-05,0.58109]
[1778883694783,39.21,78985.78,0.01,0.00813,2e-05,0.58217]
[1778883702013,39.22,78987.16,0.01,0.00817,2e-05,0.58461]
[1778883707877,39.23,78987.29,0.01,0.00818,2e-05,0.58525]
[1778883713918,39.23,78989.16,0.01,0.00822,2e-05,0.58827]
[1778883718953,39.24,78989.19,0.01,0.00823,2e-05,0.58867]
[1778883721974,39.24,78996.5,0.01,0.00839,2e-05,0.59904]
[1778883722983,39.24,79004.04,0.01,0.00856,2e-05,0.60972]
[1778883726004,39.24,79010.1,0.01,0.0087,2e-05,0.61844]
[1778883729030,39.24,79017.67,0.01,0.00888,2e-05,0.62942]
[1778883734060,39.24,79018.05,0.01,0.00889,2e-05,0.62997]
[1778883739095,39.24,79021.51,0.01,0.00897,2e-05,0.63504]
[1778883745137,39.24,79024.77,0.01,0.00905,2e-05,0.63985]
[1778883750172,39.24,79024.91,0.01,0.00905,2e-05,0.64006]
[1778883755206,39.24,79025.8,0.01,0.00902,2e-05,0.63771]
[1778883760242,39.24,79025.66,0.01,0.00902,2e-05,0.6375]
[1778883765277,39.24,79025.4,0.01,0.00901,2e-05,0.63712]
[1778883770313,39.24,79024.77,0.01,0.009,2e-05,0.63619]
[1778883775347,39.24,79025.4,0.01,0.00901,2e-05,0.63712]
[1778883780561,39.24,79025.56,0.01,0.00901,2e-05,0.63735]
[1778883786423,39.24,79020.46,0.01,0.00889,2e-05,0.62987]
[1778883792645,39.24,79021.44,0.01,0.00892,2e-05,0.6313]
[1778883798508,39.24,79023.9,0.01,0.00898,2e-05,0.63491]
[1778883803543,39.24,79023.74,0.01,0.00897,2e-05,0.63467]
[1778883809585,39.24,79023.46,0.01,0.00897,2e-05,0.63426]
[1778883814620,39.24,79023.27,0.01,0.00891,2e-05,0.63034]
[1778883819655,39.24,79024.95,0.01,0.00895,2e-05,0.6328]
[1778883822839,39.24,79024.11,0.01,0.00893,2e-05,0.63157]
[1778883822884,39.24,79023.02,0.01,0.00891,2e-05,0.62998]
[1778883824658,39.24,79023.28,0.01,0.00891,2e-05,0.63036]
[1778883824695,39.24,79023.08,0.01,0.00891,2e-05,0.63007]
[1778883829908,39.24,79024.05,0.01,0.00893,2e-05,0.63149]
[1778883835768,39.24,79024.02,0.01,0.00893,2e-05,0.63144]
[1778883838788,39.24,79029.94,0.01,0.00907,2e-05,0.64016]
[1778883843278,39.24,79029.18,0.01,0.00905,2e-05,0.63904]
[1778883844007,39.24,79029.47,0.01,0.00906,2e-05,0.63947]
[1778883850049,39.24,79032.19,0.01,0.00912,2e-05,0.6435]
[1778883855084,39.24,79031.87,0.01,0.00911,2e-05,0.64303]
[1778883860943,39.24,79033.47,0.01,0.00915,2e-05,0.64541]
[1778883865977,39.24,79033.95,0.01,0.00916,2e-05,0.64613]
[1778883871013,39.24,79037.87,0.01,0.00921,2e-05,0.64828]
[1778883877056,39.24,79039.41,0.01,0.00925,2e-05,0.65059]
[1778883882089,39.24,79039.62,0.01,0.00925,2e-05,0.65091]
[1778883887126,39.24,79039.9,0.01,0.00926,2e-05,0.65133]
[1778883892161,39.24,79037.23,0.01,0.00919,2e-05,0.64732]
[1778883897195,39.24,79035.14,0.01,0.00914,2e-05,0.6442]
[1778883899558,39.24,79035.0,0.01,0.00914,2e-05,0.64399]
[1778883900216,39.24,79034.64,0.01,0.00913,2e-05,0.64346]
[1778883905251,39.24,79033.85,0.01,0.00911,2e-05,0.64228]
[1778883910286,39.24,79034.98,0.01,0.00914,2e-05,0.64396]
[1778883916151,39.24,79037.69,0.01,0.0092,2e-05,0.64801]
[1778883916242,39.24,79034.7,0.01,0.00913,2e-05,0.64355]
[1778883921364,39.24,79033.25,0.01,0.0091,2e-05,0.64139]
[1778883922372,39.24,79018.52,0.01,0.00875,2e-05,0.61982]
[1778883927407,39.24,79021.8,0.01,0.00883,2e-05,0.62457]
[1778883932442,39.24,79021.74,0.01,0.00878,2e-05,0.62087]
[1778883937477,39.24,79018.95,0.01,0.00871,2e-05,0.61685]
[1778883942511,39.24,79019.75,0.01,0.00873,2e-05,0.618]
[1778883947548,39.24,79019.9,0.01,0.00873,2e-05,0.61822]
[1778883953591,39.24,79019.73,0.01,0.00873,2e-05,0.61797]
[1778883958624,39.24,79016.95,0.01,0.00867,2e-05,0.61397]
[1778883963844,39.24,79016.77,0.01,0.00866,2e-05,0.61372]
[1778883969702,39.24,79014.46,0.01,0.00861,2e-05,0.61041]
[1778883974740,39.24,79014.51,0.01,0.00861,2e-05,0.61048]
[1778883979770,39.24,79021.23,0.01,0.00876,2e-05,0.62014]
[1778883985813,39.24,79021.82,0.01,0.00878,2e-05,0.62099]
[1778883991855,39.24,79021.91,0.01,0.00873,2e-05,0.61752]
[1778883994876,39.24,79013.0,0.01,0.00853,2e-05,0.60478]
[1778883999911,39.24,79016.37,0.01,0.0086,2e-05,0.60957]
[1778884006959,39.24,79016.13,0.01,0.0086,2e-05,0.60923]
[1778884011996,39.24,79015.05,0.01,0.00857,2e-05,0.60769]
[1778884017232,39.24,79014.01,0.01,0.00855,2e-05,0.60621]
[1778884023072,39.24,79014.3,0.01,0.00856,2e-05,0.60663]
[1778884028310,39.24,79014.64,0.01,0.00856,2e-05,0.60711]
[1778884034150,39.24,79014.75,0.01,0.00857,2e-05,0.60726]
[1778884039387,39.24,79014.35,0.01,0.00856,2e-05,0.6067]
[1778884046235,39.24,79016.2,0.01,0.0086,2e-05,0.60933]
[1778884052277,39.24,79015.66,0.01,0.00854,2e-05,0.605]
[1778884057312,39.24,79014.84,0.01,0.00852,2e-05,0.60384]
[1778884062349,39.24,79014.47,0.01,0.00851,2e-05,0.60332]
[1778884069604,39.24,79014.64,0.01,0.00852,2e-05,0.60356]
[1778884075439,39.24,79015.16,0.01,0.00853,2e-05,0.60429]
[1778884080475,39.24,79014.79,0.01,0.00852,2e-05,0.60377]
[1778884082487,39.24,79008.58,0.01,0.00838,2e-05,0.59503]
[1778884087522,39.24,79003.86,0.01,0.00827,2e-05,0.58845]
[1778884092559,39.24,79002.51,0.01,0.00824,2e-05,0.58658]
[1778884098807,39.24,78997.94,0.01,0.00814,2e-05,0.58029]
[1778884106871,39.24,78996.24,0.01,0.00811,2e-05,0.57797]
[1778884111980,39.24,78996.58,0.01,0.00811,2e-05,0.57843]
[1778884112034,39.24,78997.24,0.01,0.00808,2e-05,0.57589]
[1778884118955,39.24,78995.74,0.01,0.00805,2e-05,0.57385]
[1778884127012,39.24,78995.62,0.01,0.00805,2e-05,0.57369]
[1778884132840,39.24,78996.61,0.01,0.00807,2e-05,0.57503]
[1778884137874,39.24,78997.48,0.01,0.00809,2e-05,0.57622]
[1778884144134,39.24,78997.88,0.01,0.0081,2e-05,0.57676]
[1778884144189,39.24,79002.8,0.01,0.0082,2e-05,0.58351]
[1778884149962,39.24,79005.87,0.01,0.00827,2e-05,0.58775]
[1778884154996,39.24,79002.43,0.01,0.0082,2e-05,0.583]
[1778884160037,39.24,78999.29,0.01,0.00813,2e-05,0.57869]
[1778884165070,39.24,79007.03,0.01,0.0083,2e-05,0.58936]
[1778884168074,39.24,79011.82,0.01,0.0084,2e-05,0.59605]
[1778884168173,39.24,79017.81,0.01,0.00854,2e-05,0.6045]
[1778884174130,39.24,79022.06,0.01,0.00859,2e-05,0.60697]
[1778884175112,39.24,79022.06,0.01,0.00859,2e-05,0.60697]
[1778884175138,39.24,79021.52,0.01,0.00857,2e-05,0.6062]
[1778884180171,39.24,79025.01,0.01,0.00865,2e-05,0.61119]
[1778884184101,39.24,79023.61,0.01,0.00862,2e-05,0.60918]
[1778884184202,39.24,79021.18,0.01,0.00857,2e-05,0.60572]
[1778884189235,39.24,79021.85,0.01,0.00858,2e-05,0.60667]
[1778884194269,39.24,79022.82,0.01,0.0086,2e-05,0.60806]
[1778884199305,39.24,79035.43,0.01,0.0089,2e-05,0.62626]
[1778884205347,39.24,79040.47,0.01,0.00902,2e-05,0.63366]
[1778884210387,39.24,79040.79,0.01,0.00902,2e-05,0.63413]
[1778884215417,39.24,79042.75,0.01,0.00907,2e-05,0.63703]
[1778884221460,39.24,79050.89,0.01,0.00927,2e-05,0.64919]
[1778884229516,39.24,79051.49,0.01,0.00928,2e-05,0.65009]
[1778884236566,39.24,79050.85,0.01,0.00921,2e-05,0.64539]
[1778884242608,39.24,79052.11,0.01,0.00925,2e-05,0.64728]
[1778884247647,39.24,79060.85,0.01,0.00946,2e-05,0.66051]
[1778884252678,39.24,79053.9,0.01,0.00929,2e-05,0.64997]
[1778884257713,39.24,79054.66,0.01,0.00931,2e-05,0.65112]
[1778884262755,39.24,79055.37,0.01,0.00933,2e-05,0.65219]
[1778884267784,39.24,79063.13,0.01,0.00952,3e-05,0.664]
[1778884273035,39.24,79064.58,0.01,0.00955,3e-05,0.66623]
[1778884278860,39.24,79066.11,0.01,0.00959,3e-05,0.66859]
[1778884283895,39.24,79069.31,0.01,0.00967,3e-05,0.67354]
[1778884288930,39.24,79068.3,0.01,0.00965,3e-05,0.67197]
[1778884294181,39.24,79065.56,0.01,0.00953,3e-05,0.66392]
[1778884300012,39.24,79065.27,0.01,0.00952,3e-05,0.66348]
[1778884305259,39.24,79064.51,0.01,0.0095,2e-05,0.66231]
[1778884309072,39.24,79044.9,0.01,0.00902,2e-05,0.63283]
[1778884314321,39.24,79044.87,0.01,0.00902,2e-05,0.63278]
[1778884320150,39.24,79046.49,0.01,0.00906,2e-05,0.63518]
[1778884326406,39.24,79046.93,0.01,0.00907,2e-05,0.63583]
[1778884331441,39.24,79046.22,0.01,0.00905,2e-05,0.63478]
[1778884336476,39.24,79051.11,0.01,0.00917,2e-05,0.64204]
[1778884342518,39.24,79047.83,0.01,0.00909,2e-05,0.63716]
[1778884348346,39.24,79049.0,0.01,0.00912,2e-05,0.6389]
[1778884353381,39.24,79049.18,0.01,0.00907,2e-05,0.63546]
[1778884358415,39.24,79050.1,0.01,0.00909,2e-05,0.63682]
[1778884363450,39.24,79052.11,0.01,0.00914,2e-05,0.63981]
[1778884369493,39.24,79053.28,0.01,0.00917,2e-05,0.64156]
[1778884375750,39.24,79053.06,0.01,0.00916,2e-05,0.64123]
[1778884381577,39.24,79053.45,0.01,0.00917,2e-05,0.64181]
[1778884386612,39.24,79053.54,0.01,0.00918,2e-05,0.64194]
[1778884391647,39.24,79051.75,0.01,0.00913,2e-05,0.63927]
[1778884396682,39.24,79051.75,0.01,0.00913,2e-05,0.63927]
[1778884401717,39.24,79051.38,0.01,0.00912,2e-05,0.63872]
[1778884406754,39.24,79044.77,0.01,0.00897,2e-05,0.62895]
[1778884411789,39.24,79042.52,0.01,0.00886,2e-05,0.62199]
[1778884416823,39.24,79044.01,0.01,0.0089,2e-05,0.62416]
[1778884421862,39.24,79044.3,0.01,0.0089,2e-05,0.62459]
[1778884426898,39.24,79045.18,0.01,0.00892,2e-05,0.62588]
[1778884433947,39.24,79045.71,0.01,0.00894,2e-05,0.62665]
[1778884438981,39.24,79039.87,0.01,0.0088,2e-05,0.61814]
[1778884441924,39.24,79040.28,0.01,0.00881,2e-05,0.61873]
[1778884442025,39.24,79040.31,0.01,0.00881,2e-05,0.61878]
[1778884444963,39.24,79040.12,0.01,0.00881,2e-05,0.6185]
[1778884445054,39.24,79040.36,0.01,0.00881,2e-05,0.61885]
[1778884449052,39.24,79028.71,0.01,0.00854,2e-05,0.60213]
[1778884454087,39.24,79026.63,0.01,0.00849,2e-05,0.59919]
[1778884460129,39.24,79026.94,0.01,0.0085,2e-05,0.59963]
[1778884464157,39.24,79015.1,0.01,0.00824,2e-05,0.58308]
[1778884469192,39.24,79009.04,0.01,0.0081,2e-05,0.57475]
[1778884475238,39.24,79006.64,0.01,0.008,2e-05,0.56804]
[1778884476664,39.24,79006.64,0.01,0.008,2e-05,0.56804]
[1778884476674,39.24,79006.75,0.01,0.00801,2e-05,0.56819]
[1778884476928,39.24,79006.75,0.01,0.00801,2e-05,0.56819]
[1778884478255,39.24,79006.75,0.01,0.00801,2e-05,0.56819]
[1778884483404,39.24,79005.71,0.01,0.00798,2e-05,0.56678]
[1778884483655,39.24,79005.71,0.01,0.00798,2e-05,0.56678]
[1778884485890,39.24,79012.16,0.01,0.00812,2e-05,0.57555]
[1778884486528,39.24,79013.18,0.01,0.00815,2e-05,0.57695]
[1778884492354,39.24,79012.35,0.01,0.00813,2e-05,0.57581]
[1778884496599,39.24,79030.9,0.01,0.00854,2e-05,0.60167]
[1778884500410,39.24,79037.78,0.01,0.0087,2e-05,0.61149]
[1778884505445,39.24,79036.87,0.01,0.00868,2e-05,0.61018]
[1778884510490,39.24,79037.68,0.01,0.0087,2e-05,0.61135]
[1778884510591,39.24,79033.71,0.01,0.00861,2e-05,0.60566]
[1778884511491,39.24,79033.71,0.01,0.00861,2e-05,0.60566]
[1778884511585,39.24,79033.46,0.01,0.0086,2e-05,0.60531]
[1778884516740,39.24,79033.64,0.01,0.00861,2e-05,0.60556]
[1778884519662,39.24,79033.66,0.01,0.00861,2e-05,0.60559]
[1778884519761,39.24,79031.84,0.01,0.00856,2e-05,0.603]
[1778884525587,39.24,79032.4,0.01,0.00858,2e-05,0.6038]
[1778884530838,39.24,79026.64,0.01,0.00845,2e-05,0.59565]
[1778884533464,39.24,79023.8,0.01,0.00833,2e-05,0.58813]
[1778884533646,39.24,79023.48,0.01,0.00833,2e-05,0.58768]
[1778884537734,39.24,79023.51,0.01,0.00833,2e-05,0.58773]
[1778884537835,39.24,79023.04,0.01,0.00832,2e-05,0.58707]
[1778884548751,39.24,79022.33,0.01,0.0083,2e-05,0.58608]
[1778884553786,39.24,79021.59,0.01,0.00828,2e-05,0.58506]
[1778884558821,39.24,79020.23,0.01,0.00825,2e-05,0.58317]
[1778884563856,39.24,79020.15,0.01,0.00825,2e-05,0.58306]
[1778884568891,39.24,79020.77,0.01,0.00827,2e-05,0.58392]
[1778884573926,39.24,79020.94,0.01,0.00827,2e-05,0.58416]
[1778884578961,39.24,79020.84,0.01,0.00827,2e-05,0.58402]
[1778884586009,39.24,79020.57,0.01,0.00826,2e-05,0.58364]
[1778884591048,39.24,79029.11,0.01,0.0084,2e-05,0.59202]
[1778884596082,39.24,79029.21,0.01,0.00841,2e-05,0.59216]
[1778884601117,39.24,79029.52,0.01,0.00841,2e-05,0.59259]
[1778884606152,39.24,79030.18,0.01,0.00843,2e-05,0.59352]
[1778884611187,39.24,79030.26,0.01,0.00843,2e-05,0.59363]
[1778884617229,39.24,79030.61,0.01,0.00844,2e-05,0.59412]
[1778884622488,39.24,79031.43,0.01,0.00846,2e-05,0.59528]
[1778884625285,39.24,79045.83,0.01,0.00879,2e-05,0.61584]
[1778884630320,39.24,79046.96,0.01,0.00881,2e-05,0.61748]
[1778884635355,39.24,79046.95,0.01,0.00881,2e-05,0.61747]
[1778884642631,39.24,79046.87,0.01,0.00881,2e-05,0.61735]
[1778884648449,39.24,79047.48,0.01,0.00883,2e-05,0.61824]
[1778884653709,39.24,79047.03,0.01,0.00877,2e-05,0.61393]
[1778884659525,39.24,79040.25,0.01,0.00861,2e-05,0.6042]
[1778884663779,39.24,79053.22,0.01,0.00891,2e-05,0.62294]
[1778884669596,39.24,79058.62,0.01,0.00904,2e-05,0.63088]
[1778884675639,39.24,79058.61,0.01,0.00904,2e-05,0.63086]
[1778884680675,39.24,79063.18,0.01,0.00915,2e-05,0.63765]
[1778884685710,39.24,79062.65,0.01,0.00914,2e-05,0.63686]
[1778884690744,39.24,79062.57,0.01,0.00914,2e-05,0.63674]
[1778884695780,39.24,79061.78,0.01,0.00912,2e-05,0.63556]
[1778884701822,39.24,79061.7,0.01,0.00912,2e-05,0.63544]
[1778884706857,39.24,79061.82,0.01,0.00912,2e-05,0.63562]
[1778884711893,39.24,79059.84,0.01,0.00902,2e-05,0.62897]
[1778884712857,39.24,79059.84,0.01,0.00902,2e-05,0.62897]
[1778884712958,39.24,79067.51,0.01,0.0092,2e-05,0.64037]
[1778884713943,39.24,79067.51,0.01,0.0092,2e-05,0.64037]
[1778884714020,39.24,79074.42,0.01,0.00938,2e-05,0.65078]
[1778884715705,39.24,79074.42,0.01,0.00938,2e-05,0.65078]
[1778884715920,39.24,79076.95,0.01,0.00944,2e-05,0.65463]
[1778884720955,39.24,79078.61,0.01,0.00948,3e-05,0.65716]
[1778884725991,39.24,79079.2,0.01,0.00949,3e-05,0.65807]
[1778884731026,39.24,79079.15,0.01,0.00949,3e-05,0.65799]
[1778884736061,39.24,79081.36,0.01,0.00955,3e-05,0.66138]
[1778884741096,39.24,79080.82,0.01,0.00954,3e-05,0.66055]
[1778884746131,39.24,79081.07,0.01,0.00954,3e-05,0.66094]
[1778884751167,39.24,79081.27,0.01,0.00955,3e-05,0.66124]
[1778884756202,39.24,79081.35,0.01,0.00955,3e-05,0.66137]
[1778884761460,39.24,79081.22,0.01,0.00955,3e-05,0.66117]
[1778884767283,39.24,79081.23,0.01,0.00955,3e-05,0.66118]
[1778884773322,39.24,79080.53,0.01,0.00947,3e-05,0.65627]
[1778884779363,39.24,79080.51,0.01,0.00947,3e-05,0.65624]
[1778884784400,39.24,79081.55,0.01,0.0095,3e-05,0.65783]
[1778884791670,39.24,79080.95,0.01,0.00948,3e-05,0.65691]
[1778884797488,39.24,79073.81,0.01,0.00931,2e-05,0.64606]
[1778884798496,39.24,79066.51,0.01,0.00913,2e-05,0.63512]
[1778884803531,39.24,79061.65,0.01,0.00901,2e-05,0.62792]
[1778884807561,39.24,79052.32,0.01,0.00879,2e-05,0.61429]
[1778884812596,39.24,79049.68,0.01,0.00873,2e-05,0.61047]
[1778884817630,39.24,79050.98,0.01,0.00876,2e-05,0.61235]
[1778884819365,39.24,79051.16,0.01,0.00876,2e-05,0.61261]
[1778884819644,39.24,79051.2,0.01,0.00876,2e-05,0.61267]
[1778884821884,39.24,79064.65,0.01,0.00908,2e-05,0.63236]
[1778884825201,39.24,79068.89,0.01,0.00919,2e-05,0.63867]
[1778884825687,39.24,79070.26,0.01,0.00922,2e-05,0.64072]
[1778884830721,39.24,79069.56,0.01,0.0092,2e-05,0.63967]
[1778884836764,39.24,79070.58,0.01,0.00918,2e-05,0.63744]
[1778884842027,39.24,79069.4,0.01,0.00915,2e-05,0.63568]
[1778884852097,39.24,79069.14,0.01,0.00914,2e-05,0.63529]
[1778884852353,39.24,79069.14,0.01,0.00914,2e-05,0.63529]
[1778884852874,39.24,79069.14,0.01,0.00914,2e-05,0.63529]
[1778884857910,39.24,79065.89,0.01,0.00906,2e-05,0.63046]
[1778884861378,39.24,79066.02,0.01,0.00906,2e-05,0.63066]
[1778884861939,39.24,79066.0,0.01,0.00906,2e-05,0.63063]
[1778884866393,39.24,79065.27,0.01,0.00905,2e-05,0.62955]
[1778884867202,39.24,79065.15,0.01,0.00904,2e-05,0.62937]
[1778884870429,39.24,79065.15,0.01,0.00904,2e-05,0.62937]
[1778884871005,39.24,79065.26,0.01,0.00905,2e-05,0.62953]
[1778884876038,39.24,79065.22,0.01,0.00904,2e-05,0.62947]
[1778884881073,39.24,79063.84,0.01,0.00901,2e-05,0.62744]
[1778884886108,39.24,79062.45,0.01,0.00898,2e-05,0.62539]
[1778884891142,39.24,79063.11,0.01,0.00894,2e-05,0.62265]
[1778884897413,39.24,79063.34,0.01,0.00895,2e-05,0.62299]
[1778884904233,39.24,79064.58,0.01,0.00898,2e-05,0.62481]
[1778884911283,39.24,79065.24,0.01,0.00899,2e-05,0.62578]
[1778884918334,39.24,79065.47,0.01,0.009,2e-05,0.62612]
[1778884923367,39.24,79068.36,0.01,0.00907,2e-05,0.63039]
[1778884929411,39.24,79068.3,0.01,0.00907,2e-05,0.6303]
[1778884936460,39.24,79065.33,0.01,0.009,2e-05,0.62591]
[1778884941494,39.24,79067.25,0.01,0.00904,2e-05,0.62875]
[1778884946530,39.24,79067.29,0.01,0.00904,2e-05,0.62881]
[1778884950560,39.24,79073.28,0.01,0.00919,2e-05,0.63771]
[1778884955596,39.24,79071.78,0.01,0.0091,2e-05,0.63172]
[1778884960636,39.24,79071.8,0.01,0.0091,2e-05,0.63175]
[1778884965671,39.24,79071.13,0.01,0.00908,2e-05,0.63076]
[1778884970583,39.24,79069.96,0.01,0.00906,2e-05,0.62902]
[1778884970707,39.24,79069.5,0.01,0.00904,2e-05,0.62834]
[1778884972584,39.24,79069.42,0.01,0.00904,2e-05,0.62822]
[1778884972721,39.24,79069.53,0.01,0.00904,2e-05,0.62839]
[1778884977981,39.24,79069.0,0.01,0.00903,2e-05,0.6276]
[1778884983800,39.24,79068.79,0.01,0.00903,2e-05,0.62729]
[1778884988611,39.24,79068.67,0.01,0.00902,2e-05,0.62712]
[1778884990848,39.24,79068.67,0.01,0.00902,2e-05,0.62712]
[1778884998122,39.24,79068.85,0.01,0.00903,2e-05,0.62738]
[1778885001323,39.24,79068.85,0.01,0.00903,2e-05,0.62738]
[1778885001394,39.24,79068.75,0.01,0.00903,2e-05,0.62723]
[1778885002638,39.24,79068.75,0.01,0.00903,2e-05,0.62723]
[1778885002687,39.24,79068.75,0.01,0.00903,2e-05,0.62723]
[1778885008192,39.24,79068.46,0.01,0.00902,2e-05,0.62681]
[1778885013604,39.24,79067.94,0.01,0.00895,2e-05,0.62232]
[1778885014009,39.24,79079.03,0.01,0.00922,2e-05,0.63878]
[1778885019044,39.24,79082.37,0.01,0.00931,2e-05,0.6438]
[1778885024079,39.24,79080.81,0.01,0.00927,2e-05,0.64145]
[1778885029114,39.24,79080.6,0.01,0.00926,2e-05,0.64113]
[1778885030688,39.24,79080.83,0.01,0.00927,2e-05,0.64148]
[1778885031354,39.24,79081.11,0.01,0.00928,2e-05,0.6419]
[1778885037169,39.24,79089.88,0.01,0.00949,3e-05,0.65522]
[1778885039185,39.24,79088.87,0.01,0.00947,3e-05,0.65367]
[1778885039254,39.24,79089.98,0.01,0.0095,3e-05,0.65537]
[1778885045227,39.24,79090.03,0.01,0.0095,3e-05,0.65545]
[1778885050262,39.24,79089.47,0.01,0.00948,3e-05,0.65459]
[1778885055296,39.24,79091.52,0.01,0.00954,3e-05,0.65773]
[1778885061338,39.24,79092.13,0.01,0.00955,3e-05,0.65867]
[1778885066373,39.24,79094.31,0.01,0.00961,3e-05,0.66203]
[1778885071408,39.24,79094.76,0.01,0.00956,3e-05,0.65885]
[1778885076443,39.24,79086.36,0.01,0.00935,2e-05,0.64602]
[1778885076768,39.24,79086.36,0.01,0.00935,2e-05,0.64602]
[1778885077450,39.24,79082.95,0.01,0.00927,2e-05,0.64088]
[1778885082485,39.24,79082.84,0.01,0.00927,2e-05,0.64071]
[1778885084779,39.24,79082.59,0.01,0.00926,2e-05,0.64033]
[1778885085506,39.24,79082.89,0.01,0.00927,2e-05,0.64079]
[1778885090542,39.24,79083.24,0.01,0.00928,2e-05,0.64131]
[1778885093561,39.24,79076.61,0.01,0.00911,2e-05,0.63139]
[1778885096809,39.24,79075.18,0.01,0.00908,2e-05,0.62927]
[1778885096910,39.24,79075.69,0.01,0.00909,2e-05,0.63003]
[1778885102857,39.24,79073.31,0.01,0.00903,2e-05,0.6265]
[1778885109704,39.24,79073.58,0.01,0.00904,2e-05,0.6269]
[1778885109805,39.24,79073.6,0.01,0.00904,2e-05,0.62693]
[1778885115717,39.24,79072.2,0.01,0.00901,2e-05,0.62487]
[1778885120751,39.24,79072.76,0.01,0.00902,2e-05,0.62569]
[1778885122997,39.24,79081.38,0.01,0.00923,2e-05,0.63852]
[1778885128808,39.24,79080.67,0.01,0.00921,2e-05,0.63745]
[1778885133843,39.24,79078.66,0.01,0.00911,2e-05,0.63068]
[1778885138878,39.24,79079.27,0.01,0.00912,2e-05,0.63159]
[1778885143914,39.24,79080.32,0.01,0.00915,2e-05,0.63315]
[1778885148949,39.24,79079.48,0.01,0.00913,2e-05,0.6319]
[1778885150963,39.24,79085.37,0.01,0.00927,2e-05,0.64072]
[1778885157005,39.24,79084.45,0.01,0.00925,2e-05,0.63934]
[1778885162043,39.24,79082.72,0.01,0.00921,2e-05,0.63674]
[1778885168085,39.24,79082.06,0.01,0.00919,2e-05,0.63575]
[1778885173347,39.24,79080.42,0.01,0.00915,2e-05,0.6333]
[1778885179165,39.24,79080.04,0.01,0.00914,2e-05,0.63274]
[1778885185207,39.24,79079.66,0.01,0.00913,2e-05,0.63217]
[1778885186341,39.24,79079.66,0.01,0.00913,2e-05,0.63217]
[1778885186379,39.24,79068.11,0.01,0.00886,2e-05,0.61516]
[1778885188395,39.24,79068.11,0.01,0.00886,2e-05,0.61516]
[1778885188497,39.24,79069.95,0.01,0.0089,2e-05,0.61785]
[1778885194268,39.24,79070.66,0.01,0.00886,2e-05,0.61518]
[1778885199529,39.24,79072.17,0.01,0.0089,2e-05,0.61738]
[1778885205343,39.24,79072.91,0.01,0.00892,2e-05,0.61847]
[1778885210379,39.24,79074.18,0.01,0.00895,2e-05,0.62033]
[1778885216421,39.24,79074.54,0.01,0.00896,2e-05,0.62085]
[1778885220473,39.24,79074.87,0.01,0.00897,2e-05,0.62134]
[1778885220545,39.24,79074.75,0.01,0.00896,2e-05,0.62116]
[1778885224309,39.24,79075.29,0.01,0.00898,2e-05,0.62196]
[1778885224397,39.24,79075.31,0.01,0.00898,2e-05,0.62199]
[1778885229740,39.24,79075.66,0.01,0.00898,2e-05,0.6225]
[1778885235555,39.24,79075.65,0.01,0.00898,2e-05,0.62249]
[1778885240590,39.24,79074.88,0.01,0.00897,2e-05,0.62135]
[1778885246631,39.24,79075.47,0.01,0.00898,2e-05,0.62222]
[1778885252673,39.24,79075.35,0.01,0.00892,2e-05,0.61832]
[1778885257709,39.24,79075.91,0.01,0.00894,2e-05,0.61914]
[1778885262744,39.24,79076.93,0.01,0.00896,2e-05,0.62064]
[1778885267778,39.24,79077.57,0.01,0.00898,2e-05,0.62158]
[1778885272813,39.24,79077.28,0.01,0.00897,2e-05,0.62115]
[1778885277851,39.24,79077.07,0.01,0.00897,2e-05,0.62084]
[1778885282886,39.24,79074.75,0.01,0.00891,2e-05,0.61744]
[1778885287920,39.24,79072.51,0.01,0.00886,2e-05,0.61417]
[1778885288927,39.24,79065.79,0.01,0.0087,2e-05,0.60445]
[1778885291948,39.24,79057.3,0.01,0.0085,2e-05,0.59235]
[1778885297990,39.24,79058.68,0.01,0.00853,2e-05,0.5943]
[1778885303025,39.24,79058.27,0.01,0.00852,2e-05,0.59372]
[1778885308061,39.24,79057.72,0.01,0.00851,2e-05,0.59294]
[1778885312142,39.24,79057.7,0.01,0.00846,2e-05,0.58931]
[1778885312158,39.24,79065.95,0.01,0.00865,2e-05,0.60102]
[1778885315341,39.24,79078.37,0.01,0.00895,2e-05,0.61902]
[1778885317637,39.24,79078.37,0.01,0.00895,2e-05,0.61902]
[1778885317738,39.24,79077.0,0.01,0.00891,2e-05,0.61702]
[1778885323166,39.24,79073.96,0.01,0.00884,2e-05,0.61258]
[1778885328200,39.24,79073.58,0.01,0.00883,2e-05,0.61203]
[1778885328835,39.24,79073.58,0.01,0.00883,2e-05,0.61203]
[1778885328936,39.24,79073.92,0.01,0.00884,2e-05,0.61252]
[1778885334243,39.24,79073.9,0.01,0.00884,2e-05,0.61249]
[1778885336815,39.24,79074.01,0.01,0.00884,2e-05,0.61265]
[1778885336916,39.24,79074.26,0.01,0.00885,2e-05,0.61302]
[1778885341318,39.24,79074.54,0.01,0.00885,2e-05,0.61343]
[1778885341406,39.24,79084.28,0.01,0.00909,2e-05,0.62774]
[1778885347470,39.24,79087.78,0.01,0.00917,2e-05,0.63295]
[1778885347543,39.24,79088.13,0.01,0.00918,2e-05,0.63347]
[1778885348698,39.24,79088.13,0.01,0.00918,2e-05,0.63347]
[1778885348759,39.24,79088.17,0.01,0.00918,2e-05,0.63353]
[1778885349612,39.24,79088.17,0.01,0.00918,2e-05,0.63353]
[1778885349644,39.24,79094.25,0.01,0.00933,2e-05,0.64268]
[1778885354395,39.24,79088.93,0.01,0.0092,2e-05,0.63467]
[1778885354474,39.24,79083.74,0.01,0.00908,2e-05,0.62694]
[1778885355642,39.24,79083.74,0.01,0.00908,2e-05,0.62694]
[1778885355743,39.24,79082.52,0.01,0.00905,2e-05,0.62513]
[1778885361435,39.24,79085.52,0.01,0.00912,2e-05,0.62958]
[1778885366470,39.24,79085.18,0.01,0.00911,2e-05,0.62908]
[1778885366955,39.24,79085.18,0.01,0.00911,2e-05,0.62908]
[1778885367477,39.24,79091.81,0.01,0.00927,2e-05,0.63899]
[1778885372512,39.24,79093.15,0.01,0.00925,2e-05,0.6372]
[1778885377547,39.24,79092.28,0.01,0.00923,2e-05,0.63589]
[1778885382582,39.24,79092.86,0.01,0.00925,2e-05,0.63676]
[1778885385712,39.24,79092.1,0.01,0.00923,2e-05,0.63562]
[1778885385777,39.24,79085.55,0.01,0.00907,2e-05,0.62586]
[1778885386718,39.24,79085.55,0.01,0.00907,2e-05,0.62586]
[1778885386821,39.24,79082.33,0.01,0.00899,2e-05,0.62111]
[1778885389632,39.24,79066.6,0.01,0.00861,2e-05,0.5983]
[1778885393937,39.24,79059.74,0.01,0.00846,2e-05,0.58858]
[1778885394666,39.24,79056.78,0.01,0.00839,2e-05,0.58442]
[1778885399701,39.24,79058.71,0.01,0.00843,2e-05,0.58713]
[1778885404736,39.24,79058.22,0.01,0.00842,2e-05,0.58644]
[1778885410778,39.24,79057.85,0.01,0.00841,2e-05,0.58592]
[1778885415814,39.24,79059.17,0.01,0.00844,2e-05,0.58777]
[1778885417828,39.24,79053.08,0.01,0.0083,2e-05,0.57926]
[1778885423868,39.24,79052.96,0.01,0.0083,2e-05,0.57909]
[1778885428904,39.24,79051.53,0.01,0.00827,2e-05,0.57711]
[1778885433939,39.24,79050.39,0.01,0.00819,2e-05,0.57199]
[1778885438975,39.24,79050.84,0.01,0.00821,2e-05,0.57261]
[1778885444013,39.24,79051.3,0.01,0.00822,2e-05,0.57324]
[1778885451062,39.24,79050.83,0.01,0.0082,2e-05,0.57259]
[1778885456338,39.24,79050.63,0.01,0.0082,2e-05,0.57232]
[1778885462137,39.24,79050.61,0.01,0.0082,2e-05,0.57229]
[1778885467173,39.24,79051.34,0.01,0.00822,2e-05,0.5733]
[1778885472207,39.24,79051.08,0.01,0.00821,2e-05,0.57294]
[1778885478254,39.24,79051.05,0.01,0.00821,2e-05,0.5729]
[1778885483285,39.24,79050.8,0.01,0.0082,2e-05,0.57255]
[1778885486548,39.24,79044.69,0.01,0.00807,2e-05,0.56418]
[1778885489327,39.24,79053.51,0.01,0.00826,2e-05,0.57629]
[1778885492859,39.24,79053.6,0.01,0.00822,2e-05,0.57287]
[1778885493355,39.24,79055.44,0.01,0.00826,2e-05,0.57541]
[1778885498392,39.24,79055.96,0.01,0.00827,2e-05,0.57613]
[1778885503426,39.24,79056.14,0.01,0.00827,2e-05,0.57638]
[1778885509468,39.24,79055.99,0.01,0.00827,2e-05,0.57617]
[1778885511634,39.24,79056.3,0.01,0.00828,2e-05,0.5766]
[1778885511735,39.24,79055.9,0.01,0.00827,2e-05,0.57605]
[1778885516758,39.24,79055.77,0.01,0.00827,2e-05,0.57587]
[1778885522559,39.24,79054.88,0.01,0.00825,2e-05,0.57464]
[1778885527595,39.24,79054.64,0.01,0.00824,2e-05,0.5743]
[1778885532630,39.24,79054.84,0.01,0.00825,2e-05,0.57458]
[1778885537665,39.24,79049.85,0.01,0.00813,2e-05,0.56771]
[1778885542701,39.24,79052.8,0.01,0.0082,2e-05,0.57176]
[1778885547736,39.24,79056.44,0.01,0.00828,2e-05,0.5768]
[1778885552771,39.24,79056.1,0.01,0.00822,2e-05,0.57277]
[1778885558812,39.24,79057.07,0.01,0.00825,2e-05,0.57411]
[1778885563848,39.24,79057.21,0.01,0.00825,2e-05,0.5743]
[1778885568883,39.24,79057.07,0.01,0.00825,2e-05,0.57411]
[1778885577183,39.24,79057.09,0.01,0.00825,2e-05,0.57413]
[1778885580478,39.24,79057.09,0.01,0.00825,2e-05,0.57413]
[1778885580967,39.24,79057.09,0.01,0.00825,2e-05,0.57413]
[1778885586001,39.24,79064.02,0.01,0.0084,2e-05,0.58378]
[1778885593051,39.24,79063.34,0.01,0.00839,2e-05,0.58283]
[1778885600101,39.24,79061.63,0.01,0.00835,2e-05,0.58044]
[1778885605135,39.24,79050.14,0.01,0.00809,2e-05,0.56459]
[1778885609593,39.24,79049.18,0.01,0.00807,2e-05,0.56328]
[1778885609694,39.24,79049.25,0.01,0.00807,2e-05,0.56338]
[1778885612318,39.24,79049.58,0.01,0.00803,2e-05,0.56032]
[1778885612419,39.24,79049.61,0.01,0.00803,2e-05,0.56036]
[1778885613319,39.24,79049.61,0.01,0.00803,2e-05,0.56036]
[1778885613817,39.24,79049.61,0.01,0.00803,2e-05,0.56036]
[1778885615412,39.24,79049.61,0.01,0.00803,2e-05,0.56036]
[1778885615469,39.24,79049.89,0.01,0.00804,2e-05,0.56074]
[1778885622254,39.24,79050.54,0.01,0.00805,2e-05,0.56162]
[1778885627533,39.24,79050.41,0.01,0.00805,2e-05,0.56145]
[1778885632787,39.24,79049.91,0.01,0.00804,2e-05,0.56077]
[1778885632888,39.24,79042.14,0.01,0.00787,2e-05,0.5503]
[1778885635958,39.24,79040.41,0.01,0.00783,2e-05,0.54799]
[1778885635959,39.24,79040.71,0.01,0.00784,2e-05,0.54839]
[1778885641390,39.24,79040.65,0.01,0.00784,2e-05,0.54831]
[1778885647675,39.24,79040.97,0.01,0.00784,2e-05,0.54874]
[1778885654482,39.24,79040.97,0.01,0.00784,2e-05,0.54874]
[1778885661532,39.24,79040.78,0.01,0.00784,2e-05,0.54849]
[1778885666565,39.24,79040.79,0.01,0.00784,2e-05,0.5485]
[1778885673618,39.24,79040.31,0.01,0.00778,2e-05,0.54442]
[1778885683686,39.24,79040.32,0.01,0.00778,2e-05,0.54443]
[1778885689727,39.24,79040.39,0.01,0.00778,2e-05,0.54452]
[1778885698025,39.24,79040.42,0.01,0.00778,2e-05,0.54456]
[1778885705840,39.24,79039.53,0.01,0.00776,2e-05,0.54338]
[1778885714903,39.24,79039.55,0.01,0.00776,2e-05,0.54341]
[1778885719937,39.24,79039.79,0.01,0.00777,2e-05,0.54373]
[1778885724973,39.24,79039.68,0.01,0.00777,2e-05,0.54358]
[1778885732022,39.24,79039.33,0.01,0.00771,2e-05,0.53969]
[1778885738064,39.24,79039.49,0.01,0.00772,2e-05,0.5399]
[1778885743099,39.24,79047.14,0.01,0.00788,2e-05,0.55006]
[1778885744106,39.24,79053.05,0.01,0.00801,2e-05,0.55801]
[1778885749140,39.24,79052.53,0.01,0.008,2e-05,0.55731]
[1778885754176,39.24,79052.49,0.01,0.008,2e-05,0.55726]
[1778885759211,39.24,79053.2,0.01,0.00801,2e-05,0.55822]
[1778885764248,39.24,79044.41,0.01,0.00782,2e-05,0.54642]
[1778885769282,39.24,79044.94,0.01,0.00783,2e-05,0.54712]
[1778885774318,39.24,79045.89,0.01,0.00785,2e-05,0.54839]
[1778885779353,39.24,79046.75,0.01,0.00787,2e-05,0.54954]
[1778885784388,39.24,79047.36,0.01,0.00788,2e-05,0.55035]
[1778885788657,39.24,79054.86,0.01,0.00805,2e-05,0.56047]
[1778885796473,39.24,79053.91,0.01,0.00798,2e-05,0.55568]
[1778885805538,39.24,79053.64,0.01,0.00797,2e-05,0.55531]
[1778885810570,39.24,79053.52,0.01,0.00797,2e-05,0.55515]
[1778885816618,39.24,79053.13,0.01,0.00796,2e-05,0.55462]
[1778885818068,39.24,79053.13,0.01,0.00796,2e-05,0.55462]
[1778885818169,39.24,79055.36,0.01,0.00801,2e-05,0.55764]
[1778885823672,39.24,79055.0,0.01,0.008,2e-05,0.55715]
[1778885828938,39.24,79054.37,0.01,0.00799,2e-05,0.5563]
[1778885835757,39.24,79056.93,0.01,0.00805,2e-05,0.55977]
[1778885842806,39.24,79056.57,0.01,0.00804,2e-05,0.55928]
[1778885847844,39.24,79055.75,0.01,0.00802,2e-05,0.55816]
[1778885852876,39.24,79054.83,0.01,0.00795,2e-05,0.55342]
[1778885855125,39.24,79054.78,0.01,0.00795,2e-05,0.55335]
[1778885855203,39.24,79055.02,0.01,0.00795,2e-05,0.55368]
[1778885860931,39.24,79057.44,0.01,0.00801,2e-05,0.55694]
[1778885867980,39.24,79060.0,0.01,0.00806,2e-05,0.56042]
[1778885877047,39.24,79060.33,0.01,0.00807,2e-05,0.56087]
[1778885882081,39.24,79059.5,0.01,0.00805,2e-05,0.55974]
[1778885887117,39.24,79059.31,0.01,0.00805,2e-05,0.55948]
[1778885894166,39.24,79058.64,0.01,0.00803,2e-05,0.55857]
[1778885899201,39.24,79059.06,0.01,0.00804,2e-05,0.55914]
[1778885904237,39.24,79059.0,0.01,0.00804,2e-05,0.55906]
[1778885910278,39.24,79058.93,0.01,0.00804,2e-05,0.55896]
[1778885912234,39.24,79058.93,0.01,0.00804,2e-05,0.55896]
[1778885912335,39.24,79060.13,0.01,0.00802,2e-05,0.55707]
[1778885914778,39.24,79061.55,0.01,0.00805,2e-05,0.559]
[1778885914879,39.24,79061.31,0.01,0.00804,2e-05,0.55867]
[1778885921355,39.24,79061.01,0.01,0.00804,2e-05,0.55827]
[1778885926260,39.24,79061.01,0.01,0.00804,2e-05,0.55827]
[1778885926390,39.24,79061.71,0.01,0.00805,2e-05,0.55922]
[1778885931427,39.24,79058.37,0.01,0.00798,2e-05,0.55469]
[1778885936463,39.24,79058.63,0.01,0.00798,2e-05,0.55504]
[1778885941498,39.24,79059.45,0.01,0.008,2e-05,0.55615]
[1778885949791,39.24,79060.35,0.01,0.00802,2e-05,0.55737]
[1778885955596,39.24,79059.8,0.01,0.00801,2e-05,0.55663]
[1778885960632,39.24,79060.8,0.01,0.00803,2e-05,0.55798]
[1778885965667,39.24,79061.5,0.01,0.00805,2e-05,0.55893]
[1778885966951,39.24,79061.5,0.01,0.00805,2e-05,0.55893]
[1778885967052,39.24,79059.92,0.01,0.00801,2e-05,0.55679]
[1778885972343,39.24,79059.32,0.01,0.008,2e-05,0.55598]
[1778885971709,39.24,79056.38,0.01,0.00789,2e-05,0.54852]
[1778885972716,39.24,79056.01,0.01,0.00788,2e-05,0.54803]
[1778885978758,39.24,79056.14,0.01,0.00788,2e-05,0.5482]
[1778885983794,39.24,79055.32,0.01,0.00786,2e-05,0.54711]
[1778885986368,39.24,79055.32,0.01,0.00786,2e-05,0.54711]
[1778885986814,39.24,79055.21,0.01,0.00786,2e-05,0.54696]
[1778885993093,39.24,79055.2,0.01,0.00786,2e-05,0.54695]
[1778885998899,39.24,79055.22,0.01,0.00786,2e-05,0.54697]
[1778886002402,39.24,79055.39,0.01,0.00787,2e-05,0.5472]
[1778886003164,39.24,79048.21,0.01,0.00771,2e-05,0.53768]
[1778886008973,39.24,79047.17,0.01,0.00769,2e-05,0.53631]
[1778886014012,39.24,79046.46,0.01,0.00767,2e-05,0.53538]
[1778886018699,39.24,79049.2,0.01,0.00773,2e-05,0.53898]
[1778886019047,39.24,79050.62,0.01,0.00776,2e-05,0.54086]
[1778886024083,39.24,79050.8,0.01,0.00777,2e-05,0.5411]
[1778886029118,39.24,79050.4,0.01,0.00776,2e-05,0.54057]
[1778886032459,39.24,79050.26,0.01,0.00775,2e-05,0.54038]
[1778886033374,39.24,79050.88,0.01,0.00772,2e-05,0.53776]
[1778886040194,39.24,79050.88,0.01,0.00772,2e-05,0.53776]
[1778886045230,39.24,79050.53,0.01,0.00771,2e-05,0.53729]
[1778886052285,39.24,79050.17,0.01,0.0077,2e-05,0.53682]
[1778886052560,39.24,79050.17,0.01,0.0077,2e-05,0.53682]
[1778886053516,39.24,79050.24,0.01,0.00771,2e-05,0.53691]
[1778886061348,39.24,79050.2,0.01,0.00771,2e-05,0.53686]
[1778886066383,39.24,79046.03,0.01,0.00762,2e-05,0.53139]
[1778886071421,39.24,79046.72,0.01,0.00763,2e-05,0.5323]
[1778886076456,39.24,79045.31,0.01,0.0076,2e-05,0.53046]
[1778886081491,39.24,79046.31,0.01,0.00762,2e-05,0.53176]
[1778886089547,39.24,79047.27,0.01,0.00764,2e-05,0.53302]
[1778886091562,39.24,79042.92,0.01,0.0075,2e-05,0.52396]
[1778886092592,39.24,79044.48,0.01,0.00754,2e-05,0.52598]
[1778886092616,39.24,79056.95,0.01,0.0078,2e-05,0.54233]
[1778886098610,39.24,79063.94,0.01,0.00795,2e-05,0.55168]
[1778886103868,39.24,79064.75,0.01,0.00797,2e-05,0.55278]
[1778886110694,39.24,79070.31,0.01,0.0081,2e-05,0.56032]
[1778886115731,39.24,79074.73,0.01,0.00819,2e-05,0.56638]
[1778886116674,39.24,79074.73,0.01,0.00819,2e-05,0.56638]
[1778886116739,39.24,79074.67,0.01,0.00819,2e-05,0.56629]
[1778886121772,39.24,79075.04,0.01,0.0082,2e-05,0.5668]
[1778886122650,39.24,79075.04,0.01,0.0082,2e-05,0.5668]
[1778886122779,39.24,79075.34,0.01,0.00821,2e-05,0.56722]
[1778886127813,39.24,79075.91,0.01,0.00822,2e-05,0.568]
[1778886132849,39.24,79075.46,0.01,0.00821,2e-05,0.56738]
[1778886137884,39.24,79073.92,0.01,0.00818,2e-05,0.56526]
[1778886142919,39.24,79074.58,0.01,0.00819,2e-05,0.56617]
[1778886147954,39.24,79075.49,0.01,0.00821,2e-05,0.56742]
[1778886152990,39.24,79077.15,0.01,0.0082,2e-05,0.56613]
[1778886158023,39.24,79077.42,0.01,0.00821,2e-05,0.5665]
[1778886163059,39.24,79077.55,0.01,0.00821,2e-05,0.56668]
[1778886168094,39.24,79078.03,0.01,0.00822,2e-05,0.56735]
[1778886174360,39.24,79077.65,0.01,0.00821,2e-05,0.56682]
[1778886176287,39.24,79077.65,0.01,0.00821,2e-05,0.56682]
[1778886176389,39.24,79077.65,0.01,0.00821,2e-05,0.56682]
[1778886182192,39.24,79075.3,0.01,0.00816,2e-05,0.56359]
[1778886187227,39.24,79076.04,0.01,0.00817,2e-05,0.56461]
[1778886190799,39.24,79076.02,0.01,0.00817,2e-05,0.56458]
[1778886190900,39.24,79075.84,0.01,0.00817,2e-05,0.56433]
[1778886196290,39.24,79075.0,0.01,0.00815,2e-05,0.56318]
[1778886199149,39.24,79079.14,0.01,0.00824,2e-05,0.56888]
[1778886199311,39.24,79082.53,0.01,0.00832,2e-05,0.57358]
[1778886202817,39.24,79082.13,0.01,0.00831,2e-05,0.57302]
[1778886203339,39.24,79082.26,0.01,0.00832,2e-05,0.57321]
[1778886208373,39.24,79086.69,0.01,0.00842,2e-05,0.5794]
[1778886213409,39.24,79091.16,0.01,0.00847,2e-05,0.58204]
[1778886218444,39.24,79093.59,0.01,0.00853,2e-05,0.58547]
[1778886224737,39.24,79093.28,0.01,0.00852,2e-05,0.58503]
[1778886230528,39.24,79092.35,0.01,0.0085,2e-05,0.58372]
[1778886235564,39.24,79092.23,0.01,0.00849,2e-05,0.58355]
[1778886245633,39.24,79092.19,0.01,0.00849,2e-05,0.58349]
[1778886250669,39.24,79091.08,0.01,0.00847,2e-05,0.58192]
[1778886250913,39.24,79091.08,0.01,0.00847,2e-05,0.58192]
[1778886251676,39.24,79091.04,0.01,0.00847,2e-05,0.58187]
[1778886252920,39.24,79091.04,0.01,0.00847,2e-05,0.58187]
[1778886253021,39.24,79091.73,0.01,0.00848,2e-05,0.58284]
[1778886259732,39.24,79091.53,0.01,0.00848,2e-05,0.58256]
[1778886265017,39.24,79089.4,0.01,0.00843,2e-05,0.57956]
[1778886267788,39.24,79071.09,0.01,0.00801,2e-05,0.5543]
[1778886271815,39.24,79059.05,0.01,0.0077,2e-05,0.53474]
[1778886273669,39.24,79059.05,0.01,0.0077,2e-05,0.53474]
[1778886273830,39.24,79047.42,0.01,0.00746,2e-05,0.51962]
[1778886278864,39.24,79043.0,0.01,0.00737,2e-05,0.51396]
[1778886282892,39.24,79049.84,0.01,0.00751,2e-05,0.52273]
[1778886283900,39.24,79056.1,0.01,0.00764,2e-05,0.53087]
[1778886288935,39.24,79056.72,0.01,0.00765,2e-05,0.53168]
[1778886292999,39.24,79055.73,0.01,0.00763,2e-05,0.53038]
[1778886293066,39.24,79048.93,0.01,0.00749,2e-05,0.52156]
[1778886299004,39.24,79047.53,0.01,0.00746,2e-05,0.51976]
[1778886304042,39.24,79046.49,0.01,0.00744,2e-05,0.51842]
[1778886311092,39.24,79051.15,0.01,0.00753,2e-05,0.52443]
[1778886323173,39.24,79051.45,0.01,0.00754,2e-05,0.52482]
[1778886333243,39.24,79051.78,0.01,0.0075,2e-05,0.52184]
[1778886338282,39.24,79052.45,0.01,0.00751,2e-05,0.52271]
[1778886343316,39.24,79052.09,0.01,0.00751,2e-05,0.52224]
[1778886351371,39.24,79052.61,0.01,0.00752,2e-05,0.52292]
[1778886356407,39.24,79050.22,0.01,0.00747,2e-05,0.51983]
[1778886361442,39.24,79050.82,0.01,0.00748,2e-05,0.52061]
[1778886367735,39.24,79050.07,0.01,0.00746,2e-05,0.51964]
[1778886373526,39.24,79048.45,0.01,0.00743,2e-05,0.51756]
[1778886378565,39.24,79047.38,0.01,0.00741,2e-05,0.51619]
[1778886383598,39.24,79047.08,0.01,0.0074,2e-05,0.51581]
[1778886388633,39.24,79046.91,0.01,0.0074,2e-05,0.51559]
[1778886394676,39.24,79052.66,0.01,0.00747,2e-05,0.51959]
[1778886399196,39.24,79052.28,0.01,0.00746,2e-05,0.5191]
[1778886399710,39.24,79052.28,0.01,0.00746,2e-05,0.5191]
[1778886401725,39.24,79057.93,0.01,0.00758,2e-05,0.5264]
[1778886406759,39.24,79061.25,0.01,0.00765,2e-05,0.53074]
[1778886413808,39.24,79061.08,0.01,0.00765,2e-05,0.53051]
[1778886418843,39.24,79059.46,0.01,0.00761,2e-05,0.5284]
[1778886423878,39.24,79058.5,0.01,0.00759,2e-05,0.52715]
[1778886428913,39.24,79057.83,0.01,0.00758,2e-05,0.52627]
[1778886438226,39.24,79058.74,0.01,0.0076,2e-05,0.52746]
[1778886446045,39.24,79058.57,0.01,0.0076,2e-05,0.52724]
[1778886454101,39.24,79058.17,0.01,0.00754,2e-05,0.5233]
[1778886460143,39.24,79057.57,0.01,0.00753,2e-05,0.52252]
[1778886465178,39.24,79057.73,0.01,0.00753,2e-05,0.52273]
[1778886470213,39.24,79057.34,0.01,0.00752,2e-05,0.52222]
[1778886476254,39.24,79057.35,0.01,0.00752,2e-05,0.52224]
[1778886481290,39.24,79057.27,0.01,0.00752,2e-05,0.52213]
[1778886486324,39.24,79057.28,0.01,0.00752,2e-05,0.52215]
[1778886492366,39.24,79057.4,0.01,0.00752,2e-05,0.5223]
[1778886497402,39.24,79057.31,0.01,0.00752,2e-05,0.52219]
[1778886505458,39.24,79057.18,0.01,0.00752,2e-05,0.52202]
[1778886512509,39.24,79056.9,0.01,0.00747,2e-05,0.51826]
[1778886518790,39.24,79056.86,0.01,0.00746,2e-05,0.5182]
[1778886524591,39.24,79056.66,0.01,0.00746,2e-05,0.51795]
[1778886529627,39.24,79055.86,0.01,0.00744,2e-05,0.51692]
[1778886534665,39.24,79052.79,0.01,0.00738,2e-05,0.51299]
[1778886535670,39.24,79045.79,0.01,0.00724,2e-05,0.50413]
[1778886540703,39.24,79048.48,0.01,0.00729,2e-05,0.50752]
[1778886546746,39.24,79050.09,0.01,0.00732,2e-05,0.50956]
[1778886549001,39.24,79060.03,0.01,0.00753,2e-05,0.52229]
[1778886555043,39.24,79060.23,0.01,0.00754,2e-05,0.52255]
[1778886560844,39.24,79060.38,0.01,0.00754,2e-05,0.52275]
[1778886565881,39.24,79060.54,0.01,0.00754,2e-05,0.52295]
[1778886570914,39.24,79060.3,0.01,0.00754,2e-05,0.52264]
[1778886571559,39.24,79060.3,0.01,0.00754,2e-05,0.52264]
[1778886571920,39.24,79060.28,0.01,0.00749,2e-05,0.51921]
[1778886576957,39.24,79065.93,0.01,0.00761,2e-05,0.52653]
[1778886581990,39.24,79065.85,0.01,0.00761,2e-05,0.52643]
[1778886587026,39.24,79065.17,0.01,0.00759,2e-05,0.52554]
[1778886589039,39.24,79053.19,0.01,0.00734,2e-05,0.51014]
[1778886592601,39.24,79047.05,0.01,0.00722,2e-05,0.50239]
[1778886593068,39.24,79043.98,0.01,0.00715,2e-05,0.49855]
[1778886593610,39.24,79043.98,0.01,0.00715,2e-05,0.49855]
[1778886594075,39.24,79042.94,0.01,0.00713,2e-05,0.49725]
[1778886599110,39.24,79041.68,0.01,0.00711,2e-05,0.49569]
[1778886605152,39.24,79041.09,0.01,0.00709,2e-05,0.49496]
[1778886610194,39.24,79047.16,0.01,0.00722,2e-05,0.50253]
[1778886615464,39.24,79048.82,0.01,0.00725,2e-05,0.50461]
[1778886622271,39.24,79049.89,0.01,0.00727,2e-05,0.50596]
[1778886627306,39.24,79052.26,0.01,0.00732,2e-05,0.50896]
[1778886635606,39.24,79052.44,0.01,0.00728,2e-05,0.50583]
[1778886641406,39.24,79052.32,0.01,0.00728,2e-05,0.50568]
[1778886646443,39.24,79052.82,0.01,0.00729,2e-05,0.50631]
[1778886651477,39.24,79053.35,0.01,0.0073,2e-05,0.50698]
[1778886656511,39.24,79054.64,0.01,0.00732,2e-05,0.50862]
[1778886661546,39.24,79054.82,0.01,0.00733,2e-05,0.50884]
[1778886667588,39.24,79054.57,0.01,0.00732,2e-05,0.50853]
[1778886672622,39.24,79055.06,0.01,0.00733,2e-05,0.50915]
[1778886679673,39.24,79054.93,0.01,0.00733,2e-05,0.50898]
[1778886685959,39.24,79055.77,0.01,0.00735,2e-05,0.51005]
[1778886691756,39.24,79054.52,0.01,0.00727,2e-05,0.50511]
[1778886697798,39.24,79054.51,0.01,0.00727,2e-05,0.5051]
[1778886702832,39.24,79058.75,0.01,0.00736,2e-05,0.51047]
[1778886712903,39.24,79059.77,0.01,0.00738,2e-05,0.51177]
[1778886717938,39.24,79059.36,0.01,0.00737,2e-05,0.51125]
[1778886722973,39.24,79058.81,0.01,0.00736,2e-05,0.51055]
[1778886728013,39.24,79056.49,0.01,0.00731,2e-05,0.5076]
[1778886733047,39.24,79056.91,0.01,0.00732,2e-05,0.50813]
[1778886738089,39.24,79060.36,0.01,0.00739,2e-05,0.51252]
[1778886744130,39.24,79059.07,0.01,0.00737,2e-05,0.51088]
[1778886751178,39.24,79059.82,0.01,0.00734,2e-05,0.50846]
[1778886756213,39.24,79059.63,0.01,0.00733,2e-05,0.50822]
[1778886761249,39.24,79059.13,0.01,0.00732,2e-05,0.50758]
[1778886766284,39.24,79062.94,0.01,0.0074,2e-05,0.51243]
[1778886771319,39.24,79065.23,0.01,0.00745,2e-05,0.51537]
[1778886776354,39.24,79064.67,0.01,0.00744,2e-05,0.51465]
[1778886783403,39.24,79064.63,0.01,0.00744,2e-05,0.5146]
[1778886789446,39.24,79064.23,0.01,0.00743,2e-05,0.51408]
[1778886796741,39.24,79064.51,0.01,0.00743,2e-05,0.51444]
[1778886801777,39.24,79064.01,0.01,0.00742,2e-05,0.5138]
[1778886811599,39.24,79063.78,0.01,0.00737,2e-05,0.51012]
[1778886816634,39.24,79063.63,0.01,0.00737,2e-05,0.50993]
[1778886822927,39.24,79063.61,0.01,0.00737,2e-05,0.5099]
[1778886828720,39.24,79063.21,0.01,0.00736,2e-05,0.50939]
[1778886836775,39.24,79063.3,0.01,0.00736,2e-05,0.50951]
[1778886841813,39.24,79063.25,0.01,0.00736,2e-05,0.50944]
[1778886850877,39.24,79062.36,0.01,0.00734,2e-05,0.50831]
[1778886855912,39.24,79062.39,0.01,0.00734,2e-05,0.50835]
[1778886861199,39.24,79062.62,0.01,0.00735,2e-05,0.50864]
[1778886867996,39.24,79062.62,0.01,0.00735,2e-05,0.50864]
[1778886879073,39.24,79063.31,0.01,0.00731,2e-05,0.50615]
[1778886885115,39.24,79062.72,0.01,0.0073,2e-05,0.5054]
[1778886890150,39.24,79061.05,0.01,0.00727,2e-05,0.50329]
[1778886897199,39.24,79061.15,0.01,0.00727,2e-05,0.50342]
[1778886901480,39.24,79049.04,0.01,0.00702,2e-05,0.48833]
[1778886907269,39.24,79048.27,0.01,0.00701,2e-05,0.48739]
[1778886912304,39.24,79048.01,0.01,0.007,2e-05,0.48707]
[1778886917340,39.24,79048.04,0.01,0.007,2e-05,0.48711]
[1778886922373,39.24,79047.9,0.01,0.007,2e-05,0.48693]
[1778886926258,39.24,79047.9,0.01,0.007,2e-05,0.48693]
[1778886926359,39.24,79047.87,0.01,0.007,2e-05,0.4869]
[1778886930268,39.24,79047.87,0.01,0.007,2e-05,0.4869]
[1778886930430,39.24,79046.87,0.01,0.00698,2e-05,0.48567]
[1778886935465,39.24,79047.61,0.01,0.00695,2e-05,0.48331]
[1778886942291,39.24,79047.62,0.01,0.00695,2e-05,0.48332]
[1778886942515,39.24,79047.31,0.01,0.00694,2e-05,0.48294]
[1778886946300,39.24,79047.19,0.01,0.00694,2e-05,0.4828]
[1778886946401,39.24,79046.85,0.01,0.00694,2e-05,0.48238]
[1778886951904,39.24,79045.77,0.01,0.00691,2e-05,0.48107]
[1778886957620,39.24,79045.19,0.01,0.0069,2e-05,0.48036]
[1778886962655,39.24,79045.34,0.01,0.00691,2e-05,0.48055]
[1778886965248,39.24,79045.16,0.01,0.0069,2e-05,0.48033]
[1778886965349,39.24,79045.59,0.01,0.00691,2e-05,0.48085]
[1778886970713,39.24,79045.41,0.01,0.00691,2e-05,0.48063]
[1778886975750,39.24,79048.91,0.01,0.00698,2e-05,0.4849]
[1778886982114,39.24,79048.5,0.01,0.00697,2e-05,0.48439]
[1778886988839,39.24,79048.5,0.01,0.00697,2e-05,0.48439]
[1778886993876,39.24,79049.3,0.01,0.00694,2e-05,0.4821]
[1778887004269,39.24,79051.53,0.01,0.00698,2e-05,0.48483]
[1778887013013,39.24,79051.04,0.01,0.00697,2e-05,0.48423]
[1778887018045,39.24,79053.28,0.01,0.00702,2e-05,0.48697]
[1778887023080,39.24,79057.49,0.01,0.0071,2e-05,0.49217]
[1778887026101,39.24,79064.36,0.01,0.00724,2e-05,0.50075]
[1778887030129,39.24,79072.5,0.01,0.00741,2e-05,0.51107]
[1778887031917,39.24,79072.98,0.01,0.00742,2e-05,0.51168]
[1778887032145,39.24,79072.8,0.01,0.00742,2e-05,0.51145]
[1778887033151,39.24,79085.56,0.01,0.00769,2e-05,0.528]
[1778887037178,39.24,79098.49,0.01,0.00797,2e-05,0.54521]
[1778887042213,39.24,79105.07,0.01,0.00812,2e-05,0.55415]
[1778887044156,39.24,79104.97,0.01,0.00812,2e-05,0.55401]
[1778887044253,39.24,79106.05,0.01,0.00814,2e-05,0.55549]
[1778887049262,39.24,79107.45,0.01,0.00817,2e-05,0.55741]
[1778887051276,39.24,79098.87,0.01,0.00793,2e-05,0.54216]
[1778887058325,39.24,79098.96,0.01,0.00793,2e-05,0.54228]
[1778887063360,39.24,79097.83,0.01,0.00791,2e-05,0.54077]
[1778887068394,39.24,79096.42,0.01,0.00788,2e-05,0.53888]
[1778887070556,39.24,79096.42,0.01,0.00788,2e-05,0.53888]
[1778887070657,39.24,79096.29,0.01,0.00787,2e-05,0.53871]
[1778887077459,39.24,79095.72,0.01,0.00786,2e-05,0.53794]
[1778887082494,39.24,79089.35,0.01,0.00772,2e-05,0.52949]
[1778887085769,39.24,79087.78,0.01,0.00769,2e-05,0.52743]
[1778887086522,39.24,79088.28,0.01,0.0077,2e-05,0.52809]
[1778887091557,39.24,79084.6,0.01,0.00762,2e-05,0.52326]
[1778887094615,39.24,79084.07,0.01,0.00761,2e-05,0.52257]
[1778887094671,39.24,79078.47,0.01,0.00749,2e-05,0.51531]
[1778887100620,39.24,79078.92,0.01,0.0075,2e-05,0.51589]
[1778887105654,39.24,79077.36,0.01,0.00746,2e-05,0.51389]
[1778887110690,39.24,79073.83,0.01,0.00739,2e-05,0.50936]
[1778887116732,39.24,79074.91,0.01,0.00736,2e-05,0.50734]
[1778887121766,39.24,79071.83,0.01,0.0073,2e-05,0.50343]
[1778887125480,39.24,79071.92,0.01,0.0073,2e-05,0.50355]
[1778887125581,39.24,79072.12,0.01,0.00731,2e-05,0.5038]
[1778887130692,39.24,79072.37,0.01,0.00731,2e-05,0.50412]
[1778887130832,39.24,79072.01,0.01,0.0073,2e-05,0.50366]
[1778887135870,39.24,79073.17,0.01,0.00733,2e-05,0.50513]
[1778887140905,39.24,79072.26,0.01,0.00731,2e-05,0.50398]
[1778887145939,39.24,79071.41,0.01,0.00729,2e-05,0.5029]
[1778887150975,39.24,79069.5,0.01,0.00725,2e-05,0.50049]
[1778887154325,39.24,79041.91,0.01,0.0067,2e-05,0.46675]
[1778887155743,39.24,79041.91,0.01,0.0067,2e-05,0.46675]
[1778887156020,39.24,79041.53,0.01,0.0067,2e-05,0.4663]
[1778887161047,39.24,79044.06,0.01,0.00674,2e-05,0.46931]
[1778887166082,39.24,79044.39,0.01,0.00675,2e-05,0.4697]
[1778887172128,39.24,79046.04,0.01,0.00674,2e-05,0.46845]
[1778887172776,39.24,79046.04,0.01,0.00674,2e-05,0.46845]
[1778887173135,39.24,79051.96,0.01,0.00685,2e-05,0.47556]
[1778887178170,39.24,79056.68,0.01,0.00695,2e-05,0.48129]
[1778887183207,39.24,79061.88,0.01,0.00705,2e-05,0.48766]
[1778887185094,39.24,79064.55,0.01,0.0071,2e-05,0.49096]
[1778887185220,39.24,79064.55,0.01,0.0071,2e-05,0.49096]
[1778887190256,39.24,79064.17,0.01,0.0071,2e-05,0.49049]
[1778887195291,39.24,79069.27,0.01,0.0072,2e-05,0.49684]
[1778887196823,39.24,79069.13,0.01,0.0072,2e-05,0.49667]
[1778887197305,39.24,79055.65,0.01,0.00693,2e-05,0.48003]
[1778887200288,39.24,79044.59,0.01,0.00671,2e-05,0.46673]
[1778887200389,39.24,79044.48,0.01,0.00671,2e-05,0.4666]
[1778887203347,39.24,79050.45,0.01,0.00682,2e-05,0.47374]
[1778887208382,39.24,79051.84,0.01,0.00685,2e-05,0.47541]
[1778887212847,39.24,79053.57,0.01,0.00688,2e-05,0.4775]
[1778887213417,39.24,79053.88,0.01,0.00689,2e-05,0.47788]
[1778887218452,39.24,79053.81,0.01,0.00689,2e-05,0.4778]
[1778887223495,39.24,79057.47,0.01,0.00696,2e-05,0.48225]
[1778887228530,39.24,79058.09,0.01,0.00697,2e-05,0.48301]
[1778887231552,39.24,79051.4,0.01,0.0068,2e-05,0.47164]
[1778887234572,39.24,79037.07,0.01,0.00652,2e-05,0.4547]
[1778887240613,39.24,79038.13,0.01,0.00654,2e-05,0.45594]
[1778887245651,39.24,79038.72,0.01,0.00655,2e-05,0.45663]
[1778887250684,39.24,79039.16,0.01,0.00656,2e-05,0.45714]
[1778887255720,39.24,79039.81,0.01,0.00657,2e-05,0.4579]
[1778887261760,39.24,79040.93,0.01,0.0066,2e-05,0.45921]
[1778887266796,39.24,79040.34,0.01,0.00658,2e-05,0.45852]
[1778887271831,39.24,79041.33,0.01,0.0066,2e-05,0.45968]
[1778887276863,39.24,79041.86,0.01,0.00661,2e-05,0.46031]
[1778887284922,39.24,79042.62,0.01,0.00663,2e-05,0.4612]
[1778887289958,39.24,79039.74,0.01,0.00657,2e-05,0.45782]
[1778887294993,39.24,79039.85,0.01,0.00653,2e-05,0.45479]
[1778887300028,39.24,79039.05,0.01,0.00652,2e-05,0.45386]
[1778887305065,39.24,79038.95,0.01,0.00651,2e-05,0.45374]
[1778887311104,39.24,79038.74,0.01,0.00651,2e-05,0.45349]
[1778887317066,39.24,79037.64,0.01,0.00649,2e-05,0.45222]
[1778887317483,39.24,79036.75,0.01,0.00647,2e-05,0.45119]
[1778887323190,39.24,79035.91,0.01,0.00646,2e-05,0.45022]
[1778887327099,39.24,79035.39,0.01,0.00645,2e-05,0.44961]
[1778887327554,39.24,79032.83,0.01,0.0064,2e-05,0.44667]
[1778887333801,39.24,79029.44,0.01,0.00634,2e-05,0.44279]
[1778887333902,39.24,79029.58,0.01,0.00634,2e-05,0.44295]
[1778887339301,39.24,79033.34,0.01,0.00641,2e-05,0.44725]
[1778887344346,39.24,79037.08,0.01,0.00648,2e-05,0.45157]
[1778887345120,39.24,79037.08,0.01,0.00648,2e-05,0.45157]
[1778887345221,39.24,79036.89,0.01,0.00648,2e-05,0.45135]
[1778887350379,39.24,79036.29,0.01,0.00646,2e-05,0.45065]
[1778887355415,39.24,79038.67,0.01,0.00646,2e-05,0.45027]
[1778887361457,39.24,79038.79,0.01,0.00647,2e-05,0.45041]
[1778887366491,39.24,79038.81,0.01,0.00647,2e-05,0.45043]
[1778887371527,39.24,79041.22,0.01,0.00651,2e-05,0.45323]
[1778887376562,39.24,79042.09,0.01,0.00653,2e-05,0.45424]
[1778887381597,39.24,79042.2,0.01,0.00653,2e-05,0.45437]
[1778887387978,39.24,79042.81,0.01,0.00654,2e-05,0.45508]
[1778887394688,39.24,79042.53,0.01,0.00654,2e-05,0.45475]
[1778887401736,39.24,79042.41,0.01,0.00653,2e-05,0.45461]
[1778887408120,39.24,79041.78,0.01,0.00652,2e-05,0.45388]
[1778887414828,39.24,79041.8,0.01,0.00648,2e-05,0.45075]
[1778887420870,39.24,79042.09,0.01,0.00648,2e-05,0.45108]
[1778887427919,39.24,79042.23,0.01,0.00649,2e-05,0.45125]
[1778887432954,39.24,79051.42,0.01,0.00666,2e-05,0.46201]
[1778887437989,39.24,79051.97,0.01,0.00667,2e-05,0.46266]
[1778887443024,39.24,79051.88,0.01,0.00667,2e-05,0.46255]
[1778887448401,39.24,79054.32,0.01,0.00672,2e-05,0.46545]
[1778887455108,39.24,79053.26,0.01,0.0067,2e-05,0.46419]
[1778887460143,39.24,79053.44,0.01,0.0067,2e-05,0.4644]
[1778887468542,39.24,79056.7,0.01,0.00676,2e-05,0.46828]
[1778887474242,39.24,79061.13,0.01,0.0068,2e-05,0.47035]
[1778887479277,39.24,79061.06,0.01,0.0068,2e-05,0.47027]
[1778887481829,39.24,79061.35,0.01,0.00681,2e-05,0.47061]
[1778887481905,39.24,79060.95,0.01,0.0068,2e-05,0.47013]
[1778887484655,39.24,79053.39,0.01,0.00665,2e-05,0.46113]
[1778887489346,39.24,79046.52,0.01,0.00652,2e-05,0.45307]
[1778887491548,39.24,79045.32,0.01,0.0065,2e-05,0.45168]
[1778887491645,39.24,79045.59,0.01,0.00651,2e-05,0.45199]
[1778887497406,39.24,79043.02,0.01,0.00646,2e-05,0.44901]
[1778887502437,39.24,79053.88,0.01,0.00666,2e-05,0.46171]
[1778887507472,39.24,79054.18,0.01,0.00667,2e-05,0.46206]
[1778887512508,39.24,79054.67,0.01,0.00668,2e-05,0.46264]
[1778887518551,39.24,79054.44,0.01,0.00667,2e-05,0.46237]
[1778887524936,39.24,79054.35,0.01,0.00667,2e-05,0.46227]
[1778887531641,39.24,79054.22,0.01,0.00663,2e-05,0.45891]
[1778887537683,39.24,79053.97,0.01,0.00662,2e-05,0.45861]
[1778887542717,39.24,79053.97,0.01,0.00662,2e-05,0.45861]
[1778887554142,39.24,79053.85,0.01,0.00662,2e-05,0.45847]
[1778887560844,39.24,79053.68,0.01,0.00662,2e-05,0.45827]
[1778887565878,39.24,79053.73,0.01,0.00662,2e-05,0.45833]
[1778887570914,39.24,79058.22,0.01,0.0067,2e-05,0.46364]
[1778887575949,39.24,79060.27,0.01,0.00674,2e-05,0.46608]
[1778887580985,39.24,79060.78,0.01,0.00675,2e-05,0.46669]
[1778887587027,39.24,79061.19,0.01,0.00676,2e-05,0.46718]
[1778887592062,39.24,79065.88,0.01,0.00681,2e-05,0.46955]
[1778887598105,39.24,79072.19,0.01,0.00693,2e-05,0.47718]
[1778887604146,39.24,79071.94,0.01,0.00693,2e-05,0.47687]
[1778887611196,39.24,79071.59,0.01,0.00692,2e-05,0.47645]
[1778887617238,39.24,79071.39,0.01,0.00691,2e-05,0.47621]
[1778887622273,39.24,79070.74,0.01,0.0069,2e-05,0.47542]
[1778887627308,39.24,79070.04,0.01,0.00689,2e-05,0.47457]
[1778887633351,39.24,79069.61,0.01,0.00688,2e-05,0.47405]
[1778887642414,39.24,79069.52,0.01,0.00688,2e-05,0.47394]
[1778887647448,39.24,79071.9,0.01,0.00692,2e-05,0.47683]
[1778887654843,39.24,79072.24,0.01,0.00689,2e-05,0.47395]
[1778887661546,39.24,79072.24,0.01,0.00689,2e-05,0.47395]
[1778887666581,39.24,79069.45,0.01,0.00683,2e-05,0.47058]
[1778887671617,39.24,79063.55,0.01,0.00671,2e-05,0.46352]
[1778887676651,39.24,79063.75,0.01,0.00672,2e-05,0.46376]
[1778887681687,39.24,79063.68,0.01,0.00672,2e-05,0.46367]
[1778887686721,39.24,79064.34,0.01,0.00673,2e-05,0.46446]
[1778887688823,39.24,79064.64,0.01,0.00674,2e-05,0.46482]
[1778887688840,39.24,79064.74,0.01,0.00674,2e-05,0.46493]
[1778887691818,39.24,79064.74,0.01,0.00674,2e-05,0.46493]
[1778887691919,39.24,79065.21,0.01,0.00675,2e-05,0.4655]
[1778887699891,39.24,79065.9,0.01,0.00676,2e-05,0.46632]
[1778887699906,39.24,79065.79,0.01,0.00676,2e-05,0.46619]
[1778887705198,39.24,79066.28,0.01,0.00677,2e-05,0.46677]
[1778887710891,39.24,79066.5,0.01,0.00677,2e-05,0.46704]
[1778887717941,39.24,79066.76,0.01,0.00673,2e-05,0.4641]
[1778887722974,39.24,79066.88,0.01,0.00673,2e-05,0.46424]
[1778887728009,39.24,79066.45,0.01,0.00673,2e-05,0.46373]
[1778887736066,39.24,79067.21,0.01,0.00674,2e-05,0.46464]
[1778887737073,39.24,79060.36,0.01,0.00661,2e-05,0.45653]
[1778887742108,39.24,79057.91,0.01,0.00656,2e-05,0.45366]
[1778887747143,39.24,79058.57,0.01,0.00657,2e-05,0.45443]
[1778887752178,39.24,79059.07,0.01,0.00658,2e-05,0.45501]
[1778887763255,39.24,79059.37,0.01,0.00659,2e-05,0.45537]
[1778887768290,39.24,79060.42,0.01,0.00661,2e-05,0.4566]
[1778887773325,39.24,79063.03,0.01,0.00661,2e-05,0.45646]
[1778887779367,39.24,79062.62,0.01,0.00661,2e-05,0.45598]
[1778887785766,39.24,79061.87,0.01,0.00659,2e-05,0.4551]
[1778887791451,39.24,79061.02,0.01,0.00658,2e-05,0.4541]
[1778887796487,39.24,79065.92,0.01,0.00667,2e-05,0.45987]
[1778887797612,39.24,79065.92,0.01,0.00667,2e-05,0.45987]
[1778887797713,39.24,79072.49,0.01,0.0068,2e-05,0.4677]
[1778887803537,39.24,79069.03,0.01,0.00673,2e-05,0.46356]
[1778887808572,39.24,79067.44,0.01,0.0067,2e-05,0.46167]
[1778887813607,39.24,79066.72,0.01,0.00668,2e-05,0.46082]
[1778887819649,39.24,79066.53,0.01,0.00668,2e-05,0.46059]
[1778887824684,39.24,79063.98,0.01,0.00663,2e-05,0.45758]
[1778887830726,39.24,79063.73,0.01,0.00663,2e-05,0.45729]
[1778887836121,39.24,79063.34,0.01,0.00657,2e-05,0.45362]
[1778887843817,39.24,79062.25,0.01,0.00655,2e-05,0.45235]
[1778887848851,39.24,79062.07,0.01,0.00655,2e-05,0.45214]
[1778887856263,39.24,79062.15,0.01,0.00655,2e-05,0.45223]
[1778887862949,39.24,79062.32,0.01,0.00656,2e-05,0.45243]
[1778887873021,39.24,79062.32,0.01,0.00656,2e-05,0.45243]
[1778887881077,39.24,79062.36,0.01,0.00656,2e-05,0.45248]
[1778887886473,39.24,79062.25,0.01,0.00655,2e-05,0.45235]
[1778887894169,39.24,79062.6,0.01,0.00652,2e-05,0.44957]
[1778887899203,39.24,79063.27,0.01,0.00653,2e-05,0.45035]
[1778887904238,39.24,79063.45,0.01,0.00653,2e-05,0.45056]
[1778887909273,39.24,79065.42,0.01,0.00657,2e-05,0.45286]
[1778887916685,39.24,79066.62,0.01,0.00659,2e-05,0.45426]
[1778887924377,39.24,79065.91,0.01,0.00658,2e-05,0.45343]
[1778887929412,39.24,79065.05,0.01,0.00656,2e-05,0.45242]
[1778887934448,39.24,79064.5,0.01,0.00655,2e-05,0.45178]
[1778887939483,39.24,79063.63,0.01,0.00654,2e-05,0.45077]
[1778887944519,39.24,79065.95,0.01,0.00658,2e-05,0.45348]
[1778887949556,39.24,79072.39,0.01,0.0067,2e-05,0.46107]
[1778887954588,39.24,79073.42,0.01,0.00668,2e-05,0.45906]
[1778887959624,39.24,79073.98,0.01,0.00669,2e-05,0.45972]
[1778887964659,39.24,79073.43,0.01,0.00668,2e-05,0.45907]
[1778887969694,39.24,79073.32,0.01,0.00668,2e-05,0.45894]
[1778887975736,39.24,79072.78,0.01,0.00667,2e-05,0.4583]
[1778887981777,39.24,79072.23,0.01,0.00665,2e-05,0.45765]
[1778887987178,39.24,79062.59,0.01,0.00647,2e-05,0.44638]
[1778887994227,39.24,79062.1,0.01,0.00646,2e-05,0.44581]
[1778888001918,39.24,79063.32,0.01,0.00648,2e-05,0.44722]
[1778888008262,39.24,79063.13,0.01,0.00648,2e-05,0.447]
[1778888008363,39.24,79062.3,0.01,0.00646,2e-05,0.44604]
[1778888014366,39.24,79061.28,0.01,0.0064,2e-05,0.4417]
[1778888020047,39.24,79061.2,0.01,0.0064,2e-05,0.44161]
[1778888025080,39.24,79060.35,0.01,0.00638,2e-05,0.44064]
[1778888030120,39.24,79057.32,0.01,0.00633,2e-05,0.43718]
[1778888035151,39.24,79057.41,0.01,0.00633,2e-05,0.43728]
[1778888041193,39.24,79057.34,0.01,0.00633,2e-05,0.4372]
[1778888046228,39.24,79056.8,0.01,0.00632,2e-05,0.43659]
[1778888048145,39.24,79055.73,0.01,0.0063,2e-05,0.43537]
[1778888048242,39.24,79055.37,0.01,0.00629,2e-05,0.43496]
[1778888052265,39.24,79054.72,0.01,0.00628,2e-05,0.43423]
[1778888052366,39.24,79054.99,0.01,0.00628,2e-05,0.43453]
[1778888058312,39.24,79053.94,0.01,0.00627,2e-05,0.43335]
[1778888062174,39.24,79053.94,0.01,0.00627,2e-05,0.43335]
[1778888062275,39.24,79053.99,0.01,0.00627,2e-05,0.4334]
[1778888067374,39.24,79044.93,0.01,0.0061,2e-05,0.42327]
[1778888070621,39.24,79046.32,0.01,0.00613,2e-05,0.42481]
[1778888071402,39.24,79046.38,0.01,0.00608,2e-05,0.42181]
[1778888076438,39.24,79046.5,0.01,0.00609,2e-05,0.42195]
[1778888082480,39.24,79047.32,0.01,0.0061,2e-05,0.42285]
[1778888088522,39.24,79046.36,0.01,0.00608,2e-05,0.42179]
[1778888093557,39.24,79046.61,0.01,0.00609,2e-05,0.42207]
[1778888094239,39.24,79046.61,0.01,0.00609,2e-05,0.42207]
[1778888094254,39.24,79046.08,0.01,0.00608,2e-05,0.42148]
[1778888097585,39.24,79064.88,0.01,0.00642,2e-05,0.44268]
[1778888102621,39.24,79062.14,0.01,0.00637,2e-05,0.43954]
[1778888103289,39.24,79062.14,0.01,0.00637,2e-05,0.43954]
[1778888103627,39.24,79060.14,0.01,0.00634,2e-05,0.43726]
[1778888108663,39.24,79059.21,0.01,0.00632,2e-05,0.4362]
[1778888114704,39.24,79059.18,0.01,0.00632,2e-05,0.43616]
[1778888118732,39.24,79046.76,0.01,0.00609,2e-05,0.42223]
[1778888120291,39.24,79045.39,0.01,0.00607,2e-05,0.42072]
[1778888120746,39.24,79045.24,0.01,0.00606,2e-05,0.42056]
[1778888124295,39.24,79045.49,0.01,0.00607,2e-05,0.42083]
[1778888124396,39.24,79045.49,0.01,0.00607,2e-05,0.42083]
[1778888126295,39.24,79045.49,0.01,0.00607,2e-05,0.42083]
[1778888126392,39.24,79040.59,0.01,0.00598,2e-05,0.41545]
[1778888131822,39.24,79039.97,0.01,0.00593,2e-05,0.41177]
[1778888134206,39.24,79027.25,0.01,0.00571,2e-05,0.39817]
[1778888139885,39.24,79027.04,0.01,0.00571,2e-05,0.39795]
[1778888144920,39.24,79027.01,0.01,0.00571,2e-05,0.39792]
[1778888149957,39.24,79026.05,0.01,0.00569,2e-05,0.39691]
[1778888154769,39.24,79027.9,0.01,0.00572,2e-05,0.39885]
[1778888154839,39.24,79030.65,0.01,0.00577,2e-05,0.40177]
[1778888162039,39.24,79031.09,0.01,0.00577,2e-05,0.40223]
[1778888167074,39.24,79034.79,0.01,0.00584,2e-05,0.40618]
[1778888172109,39.24,79035.56,0.01,0.00585,2e-05,0.40701]
[1778888177144,39.24,79037.71,0.01,0.00589,2e-05,0.40932]
[1778888182179,39.24,79038.25,0.01,0.0059,2e-05,0.4099]
[1778888187214,39.24,79037.95,0.01,0.00589,2e-05,0.40958]
[1778888192251,39.24,79038.08,0.01,0.00585,2e-05,0.40673]
[1778888197285,39.24,79033.76,0.01,0.00578,2e-05,0.40211]
[1778888204700,39.24,79032.18,0.01,0.00575,2e-05,0.40044]
[1778888210377,39.24,79032.33,0.01,0.00575,2e-05,0.40059]
[1778888215411,39.24,79032.62,0.01,0.00576,2e-05,0.4009]
[1778888220447,39.24,79032.45,0.01,0.00576,2e-05,0.40072]
[1778888225482,39.24,79032.6,0.01,0.00576,2e-05,0.40088]
[1778888230517,39.24,79032.77,0.01,0.00576,2e-05,0.40106]
[1778888235552,39.24,79035.67,0.01,0.00581,2e-05,0.40415]
[1778888237566,39.24,79042.67,0.01,0.00593,2e-05,0.41168]
[1778888240544,39.24,79044.77,0.01,0.00597,2e-05,0.41397]
[1778888240645,39.24,79043.84,0.01,0.00595,2e-05,0.41295]
[1778888246629,39.24,79044.12,0.01,0.00596,2e-05,0.41326]
[1778888251664,39.24,79044.3,0.01,0.00592,2e-05,0.41044]
[1778888256574,39.24,79044.61,0.01,0.00593,2e-05,0.41077]
[1778888256699,39.24,79044.65,0.01,0.00593,2e-05,0.41082]
[1778888260727,39.24,79038.52,0.01,0.00582,2e-05,0.40422]
[1778888267776,39.24,79038.3,0.01,0.00582,2e-05,0.40398]
[1778888272810,39.24,79037.58,0.01,0.0058,2e-05,0.40322]
[1778888277845,39.24,79037.24,0.01,0.0058,2e-05,0.40285]
[1778888282881,39.24,79037.07,0.01,0.00579,2e-05,0.40267]
[1778888284895,39.24,79045.47,0.01,0.00594,2e-05,0.41171]
[1778888289930,39.24,79040.23,0.01,0.00585,2e-05,0.40605]
[1778888294965,39.24,79040.59,0.01,0.00586,2e-05,0.40644]
[1778888300000,39.24,79043.66,0.01,0.00591,2e-05,0.40975]
[1778888305034,39.24,79047.62,0.01,0.00598,2e-05,0.41405]
[1778888310070,39.24,79046.96,0.01,0.00597,2e-05,0.41333]
[1778888315105,39.24,79046.85,0.01,0.00592,2e-05,0.41019]
[1778888322154,39.24,79046.68,0.01,0.00592,2e-05,0.41]
[1778888327189,39.24,79045.68,0.01,0.0059,2e-05,0.40892]
[1778888332232,39.24,79045.43,0.01,0.0059,2e-05,0.40865]
[1778888337261,39.24,79045.44,0.01,0.0059,2e-05,0.40866]
[1778888344677,39.24,79045.52,0.01,0.0059,2e-05,0.40875]
[1778888350353,39.24,79044.85,0.01,0.00589,2e-05,0.40803]
[1778888355388,39.24,79044.63,0.01,0.00588,2e-05,0.40779]
[1778888361430,39.24,79044.85,0.01,0.00589,2e-05,0.40803]
[1778888366464,39.24,79044.79,0.01,0.00589,2e-05,0.40796]
[1778888371500,39.24,79044.69,0.01,0.00584,2e-05,0.40486]
[1778888381570,39.24,79044.62,0.01,0.00584,2e-05,0.40478]
[1778888386605,39.24,79044.65,0.01,0.00584,2e-05,0.40481]
[1778888393654,39.24,79044.7,0.01,0.00584,2e-05,0.40487]
[1778888398689,39.24,79044.71,0.01,0.00584,2e-05,0.40488]
[1778888403724,39.24,79045.41,0.01,0.00585,2e-05,0.40563]
[1778888409779,39.24,79045.11,0.01,0.00585,2e-05,0.40531]
[1778888415170,39.24,79044.62,0.01,0.00584,2e-05,0.40478]
[1778888420856,39.24,79044.49,0.01,0.00584,2e-05,0.40464]
[1778888426948,39.24,79043.74,0.01,0.00583,2e-05,0.40384]
[1778888427007,39.24,79043.34,0.01,0.00582,2e-05,0.40341]
[1778888430958,39.24,79043.36,0.01,0.00582,2e-05,0.40343]
[1778888431030,39.24,79043.15,0.01,0.00577,2e-05,0.40023]
[1778888436970,39.24,79042.9,0.01,0.00577,2e-05,0.39997]
[1778888442005,39.24,79038.99,0.01,0.0057,2e-05,0.39583]
[1778888448048,39.24,79042.52,0.01,0.00576,2e-05,0.39956]
[1778888453083,39.24,79044.79,0.01,0.0058,2e-05,0.40198]
[1778888458119,39.24,79045.26,0.01,0.00581,2e-05,0.40248]
[1778888463154,39.24,79044.87,0.01,0.0058,2e-05,0.40206]
[1778888464516,39.24,79063.3,0.01,0.00613,2e-05,0.42213]
[1778888470203,39.24,79062.15,0.01,0.00611,2e-05,0.42086]
[1778888475238,39.24,79062.36,0.01,0.00611,2e-05,0.42109]
[1778888481280,39.24,79061.74,0.01,0.0061,2e-05,0.4204]
[1778888484656,39.24,79068.34,0.01,0.00622,2e-05,0.42777]
[1778888490344,39.24,79068.53,0.01,0.00623,2e-05,0.42798]
[1778888495380,39.24,79067.46,0.01,0.00616,2e-05,0.42367]
[1778888500414,39.24,79063.54,0.01,0.00609,2e-05,0.41932]
[1778888505097,39.24,79064.07,0.01,0.0061,2e-05,0.4199]
[1778888505449,39.24,79062.14,0.01,0.00607,2e-05,0.41777]
[1778888510484,39.24,79060.33,0.01,0.00603,2e-05,0.41578]
[1778888511672,39.24,79060.33,0.01,0.00603,2e-05,0.41578]
[1778888511698,39.24,79060.66,0.01,0.00604,2e-05,0.41614]
[1778888517134,39.24,79061.08,0.01,0.00605,2e-05,0.4166]
[1778888517536,39.24,79060.35,0.01,0.00603,2e-05,0.4158]
[1778888522574,39.24,79057.24,0.01,0.00598,2e-05,0.4124]
[1778888527607,39.24,79057.62,0.01,0.00598,2e-05,0.41281]
[1778888532642,39.24,79065.4,0.01,0.00612,2e-05,0.42138]
[1778888537677,39.24,79065.46,0.01,0.00613,2e-05,0.42144]
[1778888542712,39.24,79067.26,0.01,0.00616,2e-05,0.42345]
[1778888547746,39.24,79066.27,0.01,0.00614,2e-05,0.42234]
[1778888551196,39.24,79066.76,0.01,0.00615,2e-05,0.42289]
[1778888551775,39.24,79066.8,0.01,0.00611,2e-05,0.41984]
[1778888556810,39.24,79066.76,0.01,0.0061,2e-05,0.4198]
[1778888561845,39.24,79066.88,0.01,0.00611,2e-05,0.41993]
[1778888566879,39.24,79066.65,0.01,0.0061,2e-05,0.41967]
[1778888572922,39.24,79066.15,0.01,0.00609,2e-05,0.41912]
[1778888577957,39.24,79065.6,0.01,0.00608,2e-05,0.41851]
[1778888583240,39.24,79065.41,0.01,0.00608,2e-05,0.4183]
[1778888583341,39.24,79065.33,0.01,0.00608,2e-05,0.41821]
[1778888589031,39.24,79065.33,0.01,0.00608,2e-05,0.41821]
[1778888594424,39.24,79064.06,0.01,0.00606,2e-05,0.41681]
[1778888595268,39.24,79064.06,0.01,0.00606,2e-05,0.41681]
[1778888596084,39.24,79064.06,0.01,0.00606,2e-05,0.41681]
[1778888601117,39.24,79063.85,0.01,0.00605,2e-05,0.41658]
[1778888609175,39.24,79063.08,0.01,0.00604,2e-05,0.41574]
[1778888613323,39.24,79063.62,0.01,0.006,2e-05,0.41327]
[1778888614211,39.24,79064.15,0.01,0.00601,2e-05,0.41385]
[1778888619247,39.24,79063.3,0.01,0.006,2e-05,0.41292]
[1778888624282,39.24,79063.7,0.01,0.00601,2e-05,0.41335]
[1778888629318,39.24,79065.31,0.01,0.00604,2e-05,0.41512]
[1778888634706,39.24,79067.01,0.01,0.00607,2e-05,0.41699]
[1778888643415,39.24,79068.07,0.01,0.00608,2e-05,0.41816]
[1778888649457,39.24,79069.62,0.01,0.00611,2e-05,0.41988]
[1778888654848,39.24,79070.03,0.01,0.00612,2e-05,0.42033]
[1778888660534,39.24,79073.43,0.01,0.00618,2e-05,0.42412]
[1778888665570,39.24,79074.38,0.01,0.0062,2e-05,0.42518]
[1778888668689,39.24,79074.86,0.01,0.00621,2e-05,0.42572]
[1778888668693,39.24,79074.53,0.01,0.0062,2e-05,0.42535]
[1778888674992,39.24,79074.45,0.01,0.00616,2e-05,0.42215]
[1778888680671,39.24,79074.45,0.01,0.00616,2e-05,0.42215]
[1778888681433,39.24,79074.45,0.01,0.00616,2e-05,0.42215]
[1778888681534,39.24,79074.22,0.01,0.00615,2e-05,0.42189]
[1778888686715,39.24,79074.55,0.01,0.00616,2e-05,0.42226]
[1778888689357,39.24,79074.16,0.01,0.00615,2e-05,0.42182]
[1778888689736,39.24,79074.71,0.01,0.00616,2e-05,0.42244]
[1778888693459,39.24,79078.06,0.01,0.00622,2e-05,0.42619]
[1778888693765,39.24,79080.63,0.01,0.00627,2e-05,0.42908]
[1778888698800,39.24,79079.35,0.01,0.00625,2e-05,0.42764]
[1778888699907,39.24,79079.35,0.01,0.00625,2e-05,0.42764]
[1778888699910,39.24,79079.54,0.01,0.00625,2e-05,0.42785]
[1778888705203,39.24,79073.77,0.01,0.00614,2e-05,0.42139]
[1778888710885,39.24,79074.63,0.01,0.00616,2e-05,0.42235]
[1778888715920,39.24,79073.97,0.01,0.00615,2e-05,0.42161]
[1778888720954,39.24,79073.12,0.01,0.00613,2e-05,0.42067]
[1778888725990,39.24,79071.37,0.01,0.0061,2e-05,0.41872]
[1778888731025,39.24,79072.68,0.01,0.00608,2e-05,0.41708]
[1778888737067,39.24,79073.54,0.01,0.0061,2e-05,0.41803]
[1778888742101,39.24,79074.01,0.01,0.0061,2e-05,0.41855]
[1778888749151,39.24,79074.18,0.01,0.00611,2e-05,0.41874]
[1778888755194,39.24,79074.64,0.01,0.00612,2e-05,0.41925]
[1778888760228,39.24,79072.53,0.01,0.00608,2e-05,0.41692]
[1778888765263,39.24,79068.62,0.01,0.00601,2e-05,0.41262]
[1778888770299,39.24,79067.89,0.01,0.00599,2e-05,0.41182]
[1778888771636,39.24,79066.04,0.01,0.00596,2e-05,0.4098]
[1778888772313,39.24,79063.84,0.01,0.00592,2e-05,0.40741]
[1778888777348,39.24,79063.04,0.01,0.00591,2e-05,0.40655]
[1778888783390,39.24,79061.62,0.01,0.00588,2e-05,0.40501]
[1778888790438,39.24,79065.61,0.01,0.00595,2e-05,0.40933]
[1778888795834,39.24,79063.64,0.01,0.00588,2e-05,0.40416]
[1778888801516,39.24,79063.29,0.01,0.00587,2e-05,0.40379]
[1778888807558,39.24,79061.61,0.01,0.00584,2e-05,0.40198]
[1778888813600,39.24,79051.94,0.01,0.00567,2e-05,0.39173]
[1778888818634,39.24,79052.71,0.01,0.00569,2e-05,0.39254]
[1778888823671,39.24,79053.43,0.01,0.0057,2e-05,0.3933]
[1778888828706,39.24,79054.48,0.01,0.00572,2e-05,0.3944]
[1778888833741,39.24,79054.5,0.01,0.00572,2e-05,0.39442]
[1778888838776,39.24,79052.11,0.01,0.00568,2e-05,0.39191]
[1778888843812,39.24,79052.95,0.01,0.00569,2e-05,0.39279]
[1778888848846,39.24,79054.01,0.01,0.00571,2e-05,0.39391]
[1778888854888,39.24,79054.28,0.01,0.00567,2e-05,0.39123]
[1778888859923,39.24,79053.82,0.01,0.00566,2e-05,0.39074]
[1778888864958,39.24,79053.97,0.01,0.00567,2e-05,0.3909]
[1778888869993,39.24,79054.71,0.01,0.00568,2e-05,0.39168]
[1778888875027,39.24,79053.84,0.01,0.00566,2e-05,0.39077]
[1778888878857,39.24,79054.27,0.01,0.00567,2e-05,0.39122]
[1778888879059,39.24,79054.77,0.01,0.00568,2e-05,0.39174]
[1778888884091,39.24,79054.6,0.01,0.00568,2e-05,0.39156]
[1778888889126,39.24,79055.21,0.01,0.00569,2e-05,0.3922]
[1778888896538,39.24,79055.36,0.01,0.00569,2e-05,0.39236]
[1778888902217,39.24,79054.95,0.01,0.00568,2e-05,0.39193]
[1778888905899,39.24,79055.53,0.01,0.00569,2e-05,0.39254]
[1778888906612,39.24,79055.25,0.01,0.00569,2e-05,0.39224]
[1778888912287,39.24,79055.26,0.01,0.00565,2e-05,0.3893]
[1778888920342,39.24,79054.63,0.01,0.00564,2e-05,0.38864]
[1778888925377,39.24,79054.69,0.01,0.00564,2e-05,0.3887]
[1778888930412,39.24,79054.44,0.01,0.00563,2e-05,0.38844]
[1778888936823,39.24,79054.34,0.01,0.00563,2e-05,0.38834]
[1778888942497,39.24,79055.56,0.01,0.00565,2e-05,0.38961]
[1778888947532,39.24,79055.52,0.01,0.00565,2e-05,0.38957]
[1778888952568,39.24,79055.51,0.01,0.00565,2e-05,0.38956]
[1778888957603,39.24,79048.89,0.01,0.00554,2e-05,0.38269]
[1778888962639,39.24,79047.06,0.01,0.00551,2e-05,0.38081]
[1778888967675,39.24,79048.29,0.01,0.00553,2e-05,0.38207]
[1778888972711,39.24,79057.94,0.01,0.00565,2e-05,0.38914]
[1778888975596,39.24,79058.47,0.01,0.00566,2e-05,0.3897]
[1778888975730,39.24,79059.74,0.01,0.00568,2e-05,0.39103]
[1778888980765,39.24,79066.82,0.01,0.0058,2e-05,0.39852]
[1778888985801,39.24,79069.71,0.01,0.00585,2e-05,0.40162]
[1778888990836,39.24,79062.76,0.01,0.00573,2e-05,0.39421]
[1778888995871,39.24,79065.07,0.01,0.00577,2e-05,0.39666]
[1778888998487,39.24,79061.07,0.01,0.0057,2e-05,0.39243]
[1778888998541,39.24,79059.58,0.01,0.00568,2e-05,0.39086]
[1778889002969,39.24,79059.71,0.01,0.00568,2e-05,0.391]
[1778889003023,39.24,79061.16,0.01,0.00571,2e-05,0.39252]
[1778889008967,39.24,79061.67,0.01,0.00571,2e-05,0.39306]
[1778889013999,39.24,79062.34,0.01,0.00573,2e-05,0.39377]
[1778889019035,39.24,79063.47,0.01,0.00575,2e-05,0.39496]
[1778889024069,39.24,79063.25,0.01,0.00574,2e-05,0.39473]
[1778889030111,39.24,79061.57,0.01,0.00571,2e-05,0.39295]
[1778889036155,39.24,79060.94,0.01,0.00566,2e-05,0.38932]
[1778889047595,39.24,79059.45,0.01,0.00563,2e-05,0.38776]
[1778889053273,39.24,79056.42,0.01,0.00558,2e-05,0.38461]
[1778889062341,39.24,79056.6,0.01,0.00559,2e-05,0.3848]
[1778889067754,39.24,79057.55,0.01,0.0056,2e-05,0.38579]
[1778889073419,39.24,79063.45,0.01,0.0057,2e-05,0.39196]
[1778889080469,39.24,79064.0,0.01,0.00571,2e-05,0.39254]
[1778889085503,39.24,79065.76,0.01,0.00574,2e-05,0.3944]
[1778889091547,39.24,79066.14,0.01,0.00571,2e-05,0.39181]
[1778889097964,39.24,79067.12,0.01,0.00572,2e-05,0.39284]
[1778889105643,39.24,79068.15,0.01,0.00574,2e-05,0.39393]
[1778889111685,39.24,79069.54,0.01,0.00577,2e-05,0.39541]
[1778889117727,39.24,79070.32,0.01,0.00578,2e-05,0.39623]
[1778889122761,39.24,79071.18,0.01,0.00579,2e-05,0.39715]
[1778889127797,39.24,79071.35,0.01,0.0058,2e-05,0.39733]
[1778889132832,39.24,79071.53,0.01,0.0058,2e-05,0.39752]
[1778889137867,39.24,79073.17,0.01,0.00583,2e-05,0.39927]
[1778889139881,39.24,79065.93,0.01,0.0057,2e-05,0.39159]
[1778889140889,39.24,79060.38,0.01,0.00561,2e-05,0.38578]
[1778889146930,39.24,79058.69,0.01,0.00558,2e-05,0.38403]
[1778889151964,39.24,79060.18,0.01,0.00556,2e-05,0.38263]
[1778889156999,39.24,79062.04,0.01,0.00559,2e-05,0.38456]
[1778889162037,39.24,79062.14,0.01,0.0056,2e-05,0.38466]
[1778889167069,39.24,79057.97,0.01,0.00553,2e-05,0.38035]
[1778889170401,39.24,79055.75,0.01,0.00549,2e-05,0.37808]
[1778889170502,39.24,79059.02,0.01,0.00554,2e-05,0.38143]
[1778889176132,39.24,79063.84,0.01,0.00563,2e-05,0.38643]
[1778889181168,39.24,79063.67,0.01,0.00562,2e-05,0.38625]
[1778889188621,39.24,79061.19,0.01,0.00558,2e-05,0.38368]
[1778889196273,39.24,79061.59,0.01,0.00559,2e-05,0.38409]
[1778889201308,39.24,79061.81,0.01,0.00559,2e-05,0.38432]
[1778889208761,39.24,79061.64,0.01,0.00559,2e-05,0.38414]
[1778889214399,39.24,79061.06,0.01,0.00554,2e-05,0.38061]
[1778889220440,39.24,79059.94,0.01,0.00552,2e-05,0.37945]
[1778889228901,39.24,79060.7,0.01,0.00553,2e-05,0.38023]
[1778889234538,39.24,79060.9,0.01,0.00553,2e-05,0.38044]
[1778889239573,39.24,79060.61,0.01,0.00553,2e-05,0.38014]
[1778889244609,39.24,79057.45,0.01,0.00548,2e-05,0.3769]
[1778889249643,39.24,79058.52,0.01,0.00549,2e-05,0.378]
[1778889254679,39.24,79059.19,0.01,0.0055,2e-05,0.37868]
[1778889260721,39.24,79059.27,0.01,0.00551,2e-05,0.37877]
[1778889268777,39.24,79060.07,0.01,0.00552,2e-05,0.37959]
[1778889274818,39.24,79060.62,0.01,0.00549,2e-05,0.37723]
[1778889279854,39.24,79062.18,0.01,0.00551,2e-05,0.37883]
[1778889289321,39.24,79061.86,0.01,0.00551,2e-05,0.3785]
[1778889294958,39.24,79071.17,0.01,0.00567,2e-05,0.38815]
[1778889298987,39.24,79052.26,0.01,0.00535,2e-05,0.36876]
[1778889302719,39.24,79055.17,0.01,0.0054,2e-05,0.37169]
[1778889303014,39.24,79055.38,0.01,0.0054,2e-05,0.3719]
[1778889309064,39.24,79058.44,0.01,0.00545,2e-05,0.37501]
[1778889317120,39.24,79058.57,0.01,0.00545,2e-05,0.37514]
[1778889322154,39.24,79059.12,0.01,0.00546,2e-05,0.3757]
[1778889327190,39.24,79058.52,0.01,0.00545,2e-05,0.37509]
[1778889334240,39.24,79058.41,0.01,0.00541,2e-05,0.37208]
[1778889339673,39.24,79058.39,0.01,0.00541,2e-05,0.37206]
[1778889345313,39.24,79058.39,0.01,0.00541,2e-05,0.37206]
[1778889351358,39.24,79058.21,0.01,0.00541,2e-05,0.37187]
[1778889359844,39.24,79058.23,0.01,0.00541,2e-05,0.37189]
[1778889369913,39.24,79058.19,0.01,0.00541,2e-05,0.37185]
[1778889378552,39.24,79058.84,0.01,0.00542,2e-05,0.37251]
[1778889388622,39.24,79058.5,0.01,0.00541,2e-05,0.37217]
[1778889398689,39.24,79057.6,0.01,0.00536,2e-05,0.36838]
[1778889409768,39.24,79056.46,0.01,0.00534,2e-05,0.36723]
[1778889414804,39.24,79056.65,0.01,0.00534,2e-05,0.36742]
[1778889420265,39.24,79056.45,0.01,0.00534,2e-05,0.36722]
[1778889430933,39.24,79056.45,0.01,0.00534,2e-05,0.36722]
[1778889431035,39.24,79056.63,0.01,0.00534,2e-05,0.3674]
[1778889436959,39.24,79057.52,0.01,0.00535,2e-05,0.3683]
[1778889441994,39.24,79057.37,0.01,0.00535,2e-05,0.36814]
[1778889447028,39.24,79057.36,0.01,0.00535,2e-05,0.36813]
[1778889452064,39.24,79051.64,0.01,0.00522,2e-05,0.35959]
[1778889457100,39.24,79053.37,0.01,0.00525,2e-05,0.3613]
[1778889463141,39.24,79051.84,0.01,0.00522,2e-05,0.35979]
[1778889468184,39.24,79051.39,0.01,0.00521,2e-05,0.35935]
[1778889474226,39.24,79052.67,0.01,0.00524,2e-05,0.36061]
[1778889479261,39.24,79052.03,0.01,0.00522,2e-05,0.35998]
[1778889484296,39.24,79052.49,0.01,0.00523,2e-05,0.36043]
[1778889489330,39.24,79052.04,0.01,0.00523,2e-05,0.35999]
[1778889494365,39.24,79049.63,0.01,0.00519,2e-05,0.35762]
[1778889500889,39.24,79049.79,0.01,0.00519,2e-05,0.35778]
[1778889506449,39.24,79050.55,0.01,0.0052,2e-05,0.35852]
[1778889511485,39.24,79052.01,0.01,0.00518,2e-05,0.35713]
[1778889516519,39.24,79051.92,0.01,0.00518,2e-05,0.35704]
[1778889527596,39.24,79051.82,0.01,0.00518,2e-05,0.35695]
[1778889532632,39.24,79051.61,0.01,0.00518,2e-05,0.35674]
[1778889538674,39.24,79051.51,0.01,0.00518,2e-05,0.35664]
[1778889543709,39.24,79050.98,0.01,0.00517,2e-05,0.35612]
[1778889548750,39.24,79049.84,0.01,0.00515,2e-05,0.35501]
[1778889555793,39.24,79050.16,0.01,0.00516,2e-05,0.35532]
[1778889561310,39.24,79042.04,0.01,0.00503,2e-05,0.34747]
[1778889566870,39.24,79042.84,0.01,0.00504,2e-05,0.34824]
[1778889572912,39.24,79043.15,0.01,0.00501,2e-05,0.34577]
[1778889577947,39.24,79044.37,0.01,0.00502,2e-05,0.34694]
[1778889583988,39.24,79045.4,0.01,0.00504,2e-05,0.34792]
[1778889591041,39.24,79046.1,0.01,0.00505,2e-05,0.3486]
[1778889597082,39.24,79050.56,0.01,0.00512,2e-05,0.3529]
[1778889601117,39.24,79054.23,0.01,0.00518,2e-05,0.35648]
[1778889602123,39.24,79053.49,0.01,0.00517,2e-05,0.35576]
[1778889607158,39.24,79047.95,0.01,0.00508,2e-05,0.35038]
[1778889613200,39.24,79043.45,0.01,0.00501,2e-05,0.34606]
[1778889618239,39.24,79047.94,0.01,0.00508,2e-05,0.35037]
[1778889623273,39.24,79046.29,0.01,0.00505,2e-05,0.34878]
[1778889628308,39.24,79040.7,0.01,0.00497,2e-05,0.34344]
[1778889633343,39.24,79042.03,0.01,0.00495,2e-05,0.34196]
[1778889638379,39.24,79041.63,0.01,0.00494,2e-05,0.34158]
[1778889643415,39.24,79042.58,0.01,0.00496,2e-05,0.34248]
[1778889648454,39.24,79043.01,0.01,0.00497,2e-05,0.34288]
[1778889653486,39.24,79036.52,0.01,0.00487,2e-05,0.33677]
[1778889658153,39.24,79035.84,0.01,0.00486,2e-05,0.33614]
[1778889658254,39.24,79036.88,0.01,0.00487,2e-05,0.33711]
[1778889663556,39.24,79038.0,0.01,0.00489,2e-05,0.33816]
[1778889669598,39.24,79037.25,0.01,0.00488,2e-05,0.33746]
[1778889674634,39.24,79034.8,0.01,0.00484,2e-05,0.33517]
[1778889679669,39.24,79035.39,0.01,0.00485,2e-05,0.33572]
[1778889684706,39.24,79035.72,0.01,0.00485,2e-05,0.33603]
[1778889689739,39.24,79035.3,0.01,0.00485,2e-05,0.33564]
[1778889693766,39.24,79033.16,0.01,0.00478,1e-05,0.33096]
[1778889698803,39.24,79034.85,0.01,0.0048,1e-05,0.33252]
[1778889700815,39.24,79046.33,0.01,0.00498,2e-05,0.34328]
[1778889705853,39.24,79043.35,0.01,0.00493,2e-05,0.34046]
[1778889710888,39.24,79044.44,0.01,0.00495,2e-05,0.34149]
[1778889715922,39.24,79044.82,0.01,0.00495,2e-05,0.34185]
[1778889722431,39.24,79044.1,0.01,0.00494,2e-05,0.34117]
[1778889730026,39.24,79043.52,0.01,0.00493,2e-05,0.34062]
[1778889732501,39.24,79035.57,0.01,0.00481,1e-05,0.33319]
[1778889739085,39.24,79036.02,0.01,0.00482,1e-05,0.3336]
[1778889745127,39.24,79034.7,0.01,0.0048,1e-05,0.33238]
[1778889751169,39.24,79032.81,0.01,0.00474,1e-05,0.32796]
[1778889754190,39.24,79039.49,0.01,0.00483,2e-05,0.33412]
[1778889759225,39.24,79037.98,0.01,0.00481,1e-05,0.33272]
[1778889765267,39.24,79037.35,0.01,0.0048,1e-05,0.33214]
[1778889773323,39.24,79036.36,0.01,0.00479,1e-05,0.33123]
[1778889781380,39.24,79035.93,0.01,0.00478,1e-05,0.33083]
[1778889786415,39.24,79035.61,0.01,0.00478,1e-05,0.33053]
[1778889791450,39.24,79034.81,0.01,0.00476,1e-05,0.3298]
[1778889797492,39.24,79034.23,0.01,0.00476,1e-05,0.32927]
[1778889802526,39.24,79033.67,0.01,0.00475,1e-05,0.32875]
[1778889807562,39.24,79031.56,0.01,0.00472,1e-05,0.32682]
[1778889812598,39.24,79031.38,0.01,0.00468,1e-05,0.324]
[1778889818640,39.24,79031.07,0.01,0.00467,1e-05,0.32372]
[1778889824682,39.24,79030.45,0.01,0.00466,1e-05,0.32316]
[1778889829716,39.24,79028.03,0.01,0.00463,1e-05,0.32098]
[1778889834752,39.24,79027.27,0.01,0.00462,1e-05,0.3203]
[1778889841801,39.24,79027.42,0.01,0.00462,1e-05,0.32043]
[1778889843271,39.24,79038.82,0.01,0.00479,1e-05,0.33081]
[1778889848851,39.24,79040.18,0.01,0.00481,1e-05,0.33206]
[1778889850865,39.24,79050.37,0.01,0.00496,2e-05,0.34161]
[1778889855899,39.24,79048.86,0.01,0.00494,2e-05,0.34018]
[1778889860933,39.24,79048.61,0.01,0.00493,2e-05,0.33994]
[1778889866978,39.24,79047.42,0.01,0.00492,2e-05,0.33882]
[1778889868992,39.24,79054.6,0.01,0.00503,2e-05,0.34564]
[1778889873482,39.24,79064.74,0.01,0.00515,2e-05,0.35263]
[1778889880068,39.24,79064.51,0.01,0.00514,2e-05,0.35241]
[1778889886110,39.24,79064.36,0.01,0.00514,2e-05,0.35226]
[1778889891146,39.24,79064.25,0.01,0.00514,2e-05,0.35215]
[1778889895173,39.24,79070.55,0.01,0.00524,2e-05,0.35833]
[1778889900209,39.24,79068.74,0.01,0.00521,2e-05,0.35655]
[1778889905246,39.24,79067.31,0.01,0.00519,2e-05,0.35514]
[1778889910280,39.24,79065.09,0.01,0.00515,2e-05,0.35297]
[1778889915314,39.24,79064.45,0.01,0.00514,2e-05,0.35235]
[1778889917330,39.24,79058.47,0.01,0.00505,2e-05,0.34656]
[1778889919335,39.24,79059.62,0.01,0.00507,2e-05,0.34767]
[1778889919437,39.24,79060.16,0.01,0.00507,2e-05,0.34819]
[1778889922344,39.24,79060.73,0.01,0.00508,2e-05,0.34874]
[1778889922446,39.24,79061.65,0.01,0.0051,2e-05,0.34963]
[1778889928405,39.24,79063.19,0.01,0.00512,2e-05,0.35112]
[1778889931632,39.24,79064.47,0.01,0.00514,2e-05,0.35237]
[1778889931733,39.24,79064.28,0.01,0.0051,2e-05,0.34936]
[1778889935352,39.24,79065.1,0.01,0.00511,2e-05,0.35016]
[1778889935417,39.24,79065.34,0.01,0.00512,2e-05,0.35039]
[1778889940491,39.24,79066.79,0.01,0.00514,2e-05,0.3518]
[1778889945523,39.24,79068.99,0.01,0.00517,2e-05,0.35395]
[1778889950562,39.24,79071.29,0.01,0.00521,2e-05,0.3562]
[1778889957609,39.24,79074.43,0.01,0.00526,2e-05,0.3593]
[1778889964276,39.24,79074.17,0.01,0.00526,2e-05,0.35905]
[1778889974632,39.24,79072.86,0.01,0.00524,2e-05,0.35775]
[1778889974713,39.24,79072.15,0.01,0.00522,2e-05,0.35705]
[1778889984417,39.24,79071.69,0.01,0.00522,2e-05,0.3566]
[1778889986652,39.24,79071.69,0.01,0.00522,2e-05,0.3566]
[1778889986654,39.24,79071.69,0.01,0.00522,2e-05,0.3566]
[1778889991848,39.24,79070.98,0.01,0.00517,2e-05,0.35305]
[1778889996883,39.24,79069.95,0.01,0.00515,2e-05,0.35205]
[1778890000674,39.24,79069.95,0.01,0.00515,2e-05,0.35205]
[1778890000775,39.24,79070.02,0.01,0.00515,2e-05,0.35212]
[1778890002684,39.24,79070.02,0.01,0.00515,2e-05,0.35212]
[1778890002785,39.24,79070.02,0.01,0.00515,2e-05,0.35212]
[1778890007960,39.24,79076.68,0.01,0.00526,2e-05,0.35866]
[1778890012994,39.24,79079.82,0.01,0.00531,2e-05,0.36178]
[1778890018030,39.24,79086.68,0.01,0.00542,2e-05,0.36868]
[1778890023068,39.24,79102.15,0.01,0.00569,2e-05,0.38465]
[1778890028102,39.24,79104.24,0.01,0.00572,2e-05,0.38685]
[1778890033137,39.24,79101.29,0.01,0.00567,2e-05,0.38374]
[1778890038171,39.24,79104.03,0.01,0.00572,2e-05,0.38662]
[1778890041048,39.24,79105.18,0.01,0.00574,2e-05,0.38784]
[1778890041194,39.24,79104.9,0.01,0.00573,2e-05,0.38754]
[1778890047234,39.24,79104.57,0.01,0.00573,2e-05,0.3872]
[1778890052270,39.24,79103.7,0.01,0.00567,2e-05,0.38325]
[1778890057305,39.24,79098.77,0.01,0.00558,2e-05,0.37811]
[1778890062340,39.24,79098.54,0.01,0.00558,2e-05,0.37787]
[1778890067374,39.24,79103.92,0.01,0.00567,2e-05,0.38348]
[1778890072410,39.24,79101.25,0.01,0.00563,2e-05,0.38069]
[1778890077445,39.24,79106.23,0.01,0.00571,2e-05,0.38591]
[1778890078452,39.24,79113.07,0.01,0.00583,2e-05,0.39318]
[1778890083486,39.24,79113.12,0.01,0.00583,2e-05,0.39323]
[1778890086836,39.24,79112.18,0.01,0.00582,2e-05,0.39223]
[1778890086937,39.24,79103.87,0.01,0.00567,2e-05,0.38343]
[1778890089672,39.24,79104.66,0.01,0.00569,2e-05,0.38426]
[1778890089774,39.24,79104.83,0.01,0.00569,2e-05,0.38444]
[1778890095571,39.24,79104.55,0.01,0.00568,2e-05,0.38414]
[1778890102620,39.24,79104.04,0.01,0.00567,2e-05,0.38361]
[1778890107655,39.24,79103.53,0.01,0.00567,2e-05,0.38307]
[1778890112689,39.24,79103.2,0.01,0.00562,2e-05,0.37971]
[1778890117725,39.24,79103.66,0.01,0.00562,2e-05,0.38019]
[1778890122760,39.24,79109.83,0.01,0.00573,2e-05,0.38667]
[1778890127795,39.24,79113.38,0.01,0.00579,2e-05,0.39044]
[1778890128929,39.24,79113.38,0.01,0.00579,2e-05,0.39044]
[1778890129809,39.24,79115.06,0.01,0.00582,2e-05,0.39223]
[1778890134846,39.24,79116.08,0.01,0.00584,2e-05,0.39332]
[1778890136694,39.24,79112.69,0.01,0.00578,2e-05,0.3897]
[1778890136858,39.24,79110.35,0.01,0.00574,2e-05,0.38722]
[1778890141892,39.24,79111.94,0.01,0.00577,2e-05,0.3889]
[1778890148942,39.24,79112.98,0.01,0.00579,2e-05,0.39001]
[1778890153977,39.24,79112.81,0.01,0.00578,2e-05,0.38983]
[1778890159012,39.24,79113.63,0.01,0.0058,2e-05,0.3907]
[1778890164047,39.24,79113.93,0.01,0.0058,2e-05,0.39102]
[1778890168075,39.24,79105.27,0.01,0.00565,2e-05,0.38187]
[1778890171096,39.24,79101.39,0.01,0.00554,2e-05,0.37484]
[1778890176131,39.24,79106.02,0.01,0.00562,2e-05,0.37964]
[1778890181165,39.24,79108.25,0.01,0.00566,2e-05,0.38197]
[1778890186200,39.24,79108.57,0.01,0.00567,2e-05,0.38231]
[1778890191235,39.24,79108.85,0.01,0.00567,2e-05,0.3826]
[1778890196270,39.24,79109.5,0.01,0.00568,2e-05,0.38328]
[1778890201307,39.24,79108.96,0.01,0.00567,2e-05,0.38271]
[1778890203321,39.24,79103.2,0.01,0.00557,2e-05,0.37671]
[1778890208359,39.24,79101.24,0.01,0.00554,2e-05,0.37469]
[1778890210368,39.24,79096.09,0.01,0.00545,2e-05,0.36942]
[1778890216411,39.24,79096.63,0.01,0.00546,2e-05,0.36997]
[1778890221446,39.24,79097.3,0.01,0.00547,2e-05,0.37065]
[1778890225106,39.24,79098.05,0.01,0.00549,2e-05,0.37142]
[1778890225474,39.24,79097.93,0.01,0.00548,2e-05,0.37129]
[1778890230509,39.24,79097.93,0.01,0.00548,2e-05,0.37129]
[1778890235543,39.24,79108.49,0.01,0.00562,2e-05,0.3792]
[1778890240881,39.24,79108.8,0.01,0.00563,2e-05,0.37952]
[1778890240964,39.24,79109.02,0.01,0.00563,2e-05,0.37975]
[1778890246621,39.24,79109.44,0.01,0.00564,2e-05,0.38019]
[1778890251657,39.24,79110.57,0.01,0.00566,2e-05,0.38137]
[1778890257179,39.24,79111.03,0.01,0.00567,2e-05,0.38185]
[1778890257702,39.24,79111.03,0.01,0.00567,2e-05,0.38185]
[1778890262737,39.24,79113.78,0.01,0.00571,2e-05,0.38474]
[1778890267771,39.24,79113.85,0.01,0.00571,2e-05,0.38482]
[1778890272807,39.24,79114.11,0.01,0.00572,2e-05,0.38509]
[1778890277841,39.24,79114.14,0.01,0.00572,2e-05,0.38512]
[1778890281870,39.24,79092.7,0.01,0.00535,2e-05,0.36305]
[1778890283330,39.24,79093.22,0.01,0.00536,2e-05,0.36358]
[1778890283884,39.24,79092.94,0.01,0.00536,2e-05,0.36329]
[1778890288920,39.24,79092.17,0.01,0.00534,2e-05,0.36252]
[1778890294962,39.24,79092.32,0.01,0.00531,2e-05,0.35976]
[1778890306742,39.24,79092.98,0.01,0.00532,2e-05,0.36042]
[1778890309290,39.24,79092.98,0.01,0.00532,2e-05,0.36042]
[1778890309374,39.24,79096.22,0.01,0.00537,2e-05,0.36367]
[1778890315103,39.24,79096.39,0.01,0.00537,2e-05,0.36384]
[1778890320136,39.24,79097.4,0.01,0.00539,2e-05,0.36486]
[1778890325173,39.24,79101.42,0.01,0.00546,2e-05,0.36893]
[1778890329643,39.24,79102.17,0.01,0.00547,2e-05,0.3697]
[1778890329744,39.24,79102.52,0.01,0.00548,2e-05,0.37005]
[1778890335241,39.24,79101.9,0.01,0.00547,2e-05,0.36942]
[1778890345311,39.24,79102.75,0.01,0.00548,2e-05,0.37029]
[1778890350348,39.24,79105.06,0.01,0.00552,2e-05,0.37266]
[1778890351350,39.24,79105.06,0.01,0.00552,2e-05,0.37266]
[1778890351451,39.24,79105.04,0.01,0.00548,2e-05,0.36966]
[1778890354354,39.24,79105.36,0.01,0.00548,2e-05,0.36999]
[1778890354455,39.24,79108.34,0.01,0.00553,2e-05,0.37304]
[1778890361367,39.24,79108.5,0.01,0.00553,2e-05,0.37321]
[1778890361468,39.24,79108.65,0.01,0.00554,2e-05,0.37336]
[1778890363373,39.24,79108.65,0.01,0.00554,2e-05,0.37336]
[1778890363474,39.24,79108.75,0.01,0.00554,2e-05,0.37346]
[1778890369480,39.24,79108.63,0.01,0.00554,2e-05,0.37334]
[1778890374515,39.24,79108.85,0.01,0.00554,2e-05,0.37357]
[1778890379549,39.24,79108.34,0.01,0.00553,2e-05,0.37304]
[1778890383579,39.24,79116.22,0.01,0.00567,2e-05,0.38123]
[1778890385403,39.24,79119.47,0.01,0.00572,2e-05,0.38464]
[1778890385593,39.24,79120.43,0.01,0.00574,2e-05,0.38566]
[1778890389724,39.24,79120.52,0.01,0.00574,2e-05,0.38575]
[1778890389826,39.24,79118.61,0.01,0.00571,2e-05,0.38374]
[1778890397677,39.24,79114.8,0.01,0.00564,2e-05,0.37974]
[1778890401706,39.24,79109.08,0.01,0.00554,2e-05,0.3738]
[1778890406741,39.24,79106.6,0.01,0.0055,2e-05,0.37126]
[1778890411775,39.24,79102.88,0.01,0.0054,2e-05,0.36451]
[1778890417817,39.24,79099.95,0.01,0.00535,2e-05,0.36156]
[1778890422852,39.24,79097.37,0.01,0.0053,2e-05,0.35898]
[1778890428895,39.24,79095.26,0.01,0.00527,2e-05,0.35688]
[1778890436950,39.24,79093.51,0.01,0.00524,2e-05,0.35515]
[1778890441986,39.24,79091.73,0.01,0.00521,2e-05,0.35339]
[1778890447019,39.24,79090.49,0.01,0.00519,2e-05,0.35217]
[1778890452054,39.24,79089.01,0.01,0.00517,2e-05,0.35072]
[1778890457798,39.24,79088.27,0.01,0.00516,2e-05,0.35]
[1778890464142,39.24,79086.91,0.01,0.00513,2e-05,0.34868]
[1778890469178,39.24,79085.63,0.01,0.00511,2e-05,0.34743]
[1778890477234,39.24,79084.74,0.01,0.00506,2e-05,0.34374]
[1778890477588,39.24,79084.74,0.01,0.00506,2e-05,0.34374]
[1778890478241,39.24,79084.06,0.01,0.00505,2e-05,0.34309]
[1778890483276,39.24,79082.48,0.01,0.00502,2e-05,0.34157]
[1778890488312,39.24,79084.44,0.01,0.00505,2e-05,0.34345]
[1778890493348,39.24,79084.81,0.01,0.00506,2e-05,0.34381]
[1778890498382,39.24,79085.19,0.01,0.00507,2e-05,0.34417]
[1778890503417,39.24,79088.21,0.01,0.00511,2e-05,0.34709]
[1778890508451,39.24,79090.58,0.01,0.00515,2e-05,0.3494]
[1778890513487,39.24,79091.22,0.01,0.00516,2e-05,0.35002]
[1778890516508,39.24,79079.14,0.01,0.00497,2e-05,0.33839]
[1778890521543,39.24,79086.27,0.01,0.00508,2e-05,0.34521]
[1778890526578,39.24,79090.67,0.01,0.00515,2e-05,0.34948]
[1778890531612,39.24,79093.7,0.01,0.00516,2e-05,0.34958]
[1778890538362,39.24,79098.89,0.01,0.00525,2e-05,0.35468]
[1778890543697,39.24,79100.92,0.01,0.00528,2e-05,0.35669]
[1778890554774,39.24,79098.04,0.01,0.00523,2e-05,0.35384]
[1778890559810,39.24,79102.3,0.01,0.0053,2e-05,0.35807]
[1778890564844,39.24,79098.37,0.01,0.00524,2e-05,0.35417]
[1778890569880,39.24,79100.09,0.01,0.00527,2e-05,0.35587]
[1778890574915,39.24,79099.79,0.01,0.00526,2e-05,0.35557]
[1778890579950,39.24,79097.28,0.01,0.00522,2e-05,0.35309]
[1778890584986,39.24,79096.71,0.01,0.00521,2e-05,0.35253]
[1778890590019,39.24,79095.44,0.01,0.00519,2e-05,0.35128]
[1778890595055,39.24,79094.35,0.01,0.00513,2e-05,0.34735]
[1778890600090,39.24,79093.6,0.01,0.00512,2e-05,0.34662]
[1778890605125,39.24,79093.13,0.01,0.00511,2e-05,0.34617]
[1778890610159,39.24,79092.57,0.01,0.0051,2e-05,0.34562]
[1778890615195,39.24,79091.74,0.01,0.00509,2e-05,0.34482]
[1778890620229,39.24,79092.23,0.01,0.0051,2e-05,0.34529]
[1778890627278,39.24,79091.88,0.01,0.00509,2e-05,0.34496]
[1778890632313,39.24,79090.67,0.01,0.00507,2e-05,0.34379]
[1778890637349,39.24,79084.8,0.01,0.00498,2e-05,0.33817]
[1778890642383,39.24,79086.75,0.01,0.00501,2e-05,0.34003]
[1778890647419,39.24,79086.96,0.01,0.00501,2e-05,0.34023]
[1778890652454,39.24,79087.68,0.01,0.00498,2e-05,0.3381]
[1778890657488,39.24,79086.74,0.01,0.00497,2e-05,0.33721]
[1778890662540,39.24,79084.97,0.01,0.00494,2e-05,0.33553]
[1778890667573,39.24,79086.07,0.01,0.00496,2e-05,0.33658]
[1778890672607,39.24,79086.79,0.01,0.00497,2e-05,0.33726]
[1778890679347,39.24,79086.76,0.01,0.00497,2e-05,0.33723]
[1778890685699,39.24,79087.32,0.01,0.00498,2e-05,0.33776]
[1778890696774,39.24,79086.97,0.01,0.00497,2e-05,0.33743]
[1778890704832,39.24,79088.13,0.01,0.00499,2e-05,0.33853]
[1778890713896,39.24,79088.31,0.01,0.00495,2e-05,0.3359]
[1778890719626,39.24,79088.69,0.01,0.00496,2e-05,0.33626]
[1778890725980,39.24,79088.93,0.01,0.00496,2e-05,0.33649]
[1778890731014,39.24,79089.12,0.01,0.00497,2e-05,0.33667]
[1778890739071,39.24,79089.36,0.01,0.00497,2e-05,0.33689]
[1778890744105,39.24,79089.49,0.01,0.00497,2e-05,0.33702]
[1778890749141,39.24,79094.9,0.01,0.00506,2e-05,0.34219]
[1778890754177,39.24,79094.25,0.01,0.00505,2e-05,0.34156]
[1778890760219,39.24,79096.36,0.01,0.00508,2e-05,0.34359]
[1778890770288,39.24,79098.05,0.01,0.00511,2e-05,0.34523]
[1778890775324,39.24,79102.39,0.01,0.00514,2e-05,0.34658]
[1778890781366,39.24,79103.88,0.01,0.00516,2e-05,0.34803]
[1778890786401,39.24,79105.82,0.01,0.00519,2e-05,0.34993]
[1778890791436,39.24,79101.57,0.01,0.00512,2e-05,0.34578]
[1778890796470,39.24,79103.52,0.01,0.00515,2e-05,0.34768]
[1778890801506,39.24,79104.52,0.01,0.00517,2e-05,0.34866]
[1778890806541,39.24,79106.08,0.01,0.0052,2e-05,0.35019]
[1778890811575,39.24,79108.61,0.01,0.00524,2e-05,0.35268]
[1778890816610,39.24,79111.91,0.01,0.00529,2e-05,0.35595]
[1778890821646,39.24,79112.18,0.01,0.0053,2e-05,0.35622]
[1778890826680,39.24,79115.43,0.01,0.00535,2e-05,0.35947]
[1778890831716,39.24,79114.01,0.01,0.00528,2e-05,0.35511]
[1778890836751,39.24,79110.15,0.01,0.00522,2e-05,0.35129]
[1778890841786,39.24,79105.97,0.01,0.00515,2e-05,0.34719]
[1778890846821,39.24,79102.71,0.01,0.0051,2e-05,0.34403]
[1778890851865,39.24,79113.28,0.01,0.00527,2e-05,0.35439]
[1778890856891,39.24,79104.26,0.01,0.00512,2e-05,0.34553]
[1778890861928,39.24,79103.7,0.01,0.00512,2e-05,0.34499]
[1778890866964,39.24,79102.25,0.01,0.00509,2e-05,0.34358]
[1778890873005,39.24,79100.52,0.01,0.00507,2e-05,0.34191]
[1778890878040,39.24,79100.91,0.01,0.00507,2e-05,0.34229]
[1778890884081,39.24,79100.28,0.01,0.00506,2e-05,0.34168]
[1778890890124,39.24,79100.39,0.01,0.00506,2e-05,0.34179]
[1778890896165,39.24,79099.51,0.01,0.00501,2e-05,0.33811]
[1778890901201,39.24,79098.99,0.01,0.005,2e-05,0.33761]
[1778890911270,39.24,79098.19,0.01,0.00499,2e-05,0.33685]
[1778890916306,39.24,79099.2,0.01,0.005,2e-05,0.33781]
[1778890922349,39.24,79098.46,0.01,0.00499,2e-05,0.33711]
[1778890927385,39.24,79095.96,0.01,0.00495,2e-05,0.33473]
[1778890932420,39.24,79093.59,0.01,0.00492,2e-05,0.3325]
[1778890937455,39.24,79079.54,0.01,0.0047,1e-05,0.31949]
[1778890942490,39.24,79080.32,0.01,0.00471,1e-05,0.3202]
[1778890947525,39.24,79080.56,0.01,0.00472,1e-05,0.32042]
[1778890953567,39.24,79082.26,0.01,0.0047,1e-05,0.31925]
[1778890961310,39.24,79084.77,0.01,0.00474,2e-05,0.32155]
[1778890967665,39.24,79085.88,0.01,0.00476,2e-05,0.32256]
[1778890973707,39.24,79086.28,0.01,0.00476,2e-05,0.32293]
[1778890978741,39.24,79086.99,0.01,0.00477,2e-05,0.32358]
[1778890987805,39.24,79087.46,0.01,0.00478,2e-05,0.32402]
[1778890992840,39.24,79088.22,0.01,0.00479,2e-05,0.32472]
[1778890999890,39.24,79097.45,0.01,0.00493,2e-05,0.33334]
[1778891004924,39.24,79096.12,0.01,0.00491,2e-05,0.33208]
[1778891011660,39.24,79095.99,0.01,0.00487,2e-05,0.32917]
[1778891017011,39.24,79094.62,0.01,0.00485,2e-05,0.32789]
[1778891022047,39.24,79099.29,0.01,0.00492,2e-05,0.33227]
[1778891027082,39.24,79097.77,0.01,0.0049,2e-05,0.33084]
[1778891032118,39.24,79097.35,0.01,0.00489,2e-05,0.33044]
[1778891037181,39.24,79100.68,0.01,0.00494,2e-05,0.33358]
[1778891042216,39.24,79098.85,0.01,0.00492,2e-05,0.33185]
[1778891047251,39.24,79097.53,0.01,0.0049,2e-05,0.33061]
[1778891052286,39.24,79097.79,0.01,0.0049,2e-05,0.33086]
[1778891057322,39.24,79105.26,0.01,0.00502,2e-05,0.33793]
[1778891062357,39.24,79114.27,0.01,0.00516,2e-05,0.34664]
[1778891067391,39.24,79113.02,0.01,0.00514,2e-05,0.34542]
[1778891072425,39.24,79111.48,0.01,0.00507,2e-05,0.34106]
[1778891077461,39.24,79115.92,0.01,0.00515,2e-05,0.34536]
[1778891082495,39.24,79118.56,0.01,0.00519,2e-05,0.34794]
[1778891087530,39.24,79115.24,0.01,0.00514,2e-05,0.3447]
[1778891092566,39.24,79105.84,0.01,0.00499,2e-05,0.33565]
[1778891097601,39.24,79109.65,0.01,0.00505,2e-05,0.3393]
[1778891102636,39.24,79109.66,0.01,0.00505,2e-05,0.3393]
[1778891110692,39.24,79110.13,0.01,0.00505,2e-05,0.33976]
[1778891117741,39.24,79113.81,0.01,0.00511,2e-05,0.34331]
[1778891123783,39.24,79115.29,0.01,0.00514,2e-05,0.34475]
[1778891128817,39.24,79113.43,0.01,0.00511,2e-05,0.34294]
[1778891133854,39.24,79113.26,0.01,0.00506,2e-05,0.33991]
[1778891142917,39.24,79114.09,0.01,0.00508,2e-05,0.34071]
[1778891148959,39.24,79115.18,0.01,0.00509,2e-05,0.34176]
[1778891153994,39.24,79110.21,0.01,0.00501,2e-05,0.33698]
[1778891159030,39.24,79109.34,0.01,0.005,2e-05,0.33615]
[1778891164077,39.24,79115.65,0.01,0.0051,2e-05,0.34222]
[1778891166085,39.24,79127.66,0.01,0.0053,2e-05,0.35401]
[1778891171120,39.24,79122.69,0.01,0.00521,2e-05,0.34909]
[1778891176156,39.24,79117.81,0.01,0.00514,2e-05,0.34431]
[1778891182863,39.24,79120.22,0.01,0.00517,2e-05,0.34666]
[1778891188241,39.24,79112.15,0.01,0.00504,2e-05,0.33884]
[1778891191262,39.24,79107.23,0.01,0.00493,2e-05,0.33133]
[1778891196297,39.24,79108.97,0.01,0.00495,2e-05,0.33297]
[1778891201332,39.24,79107.74,0.01,0.00493,2e-05,0.33181]
[1778891207374,39.24,79110.23,0.01,0.00497,2e-05,0.33417]
[1778891213076,39.24,79113.9,0.01,0.00503,2e-05,0.33767]
[1778891218451,39.24,79114.73,0.01,0.00504,2e-05,0.33846]
[1778891223495,39.24,79119.08,0.01,0.00511,2e-05,0.34266]
[1778891228522,39.24,79115.76,0.01,0.00506,2e-05,0.33945]
[1778891234566,39.24,79115.14,0.01,0.00505,2e-05,0.33886]
[1778891239599,39.24,79113.35,0.01,0.00502,2e-05,0.33714]
[1778891244634,39.24,79111.67,0.01,0.005,2e-05,0.33554]
[1778891251696,39.24,79111.21,0.01,0.00495,2e-05,0.33227]
[1778891256729,39.24,79107.11,0.01,0.00488,2e-05,0.32841]
[1778891263429,39.24,79107.42,0.01,0.00489,2e-05,0.3287]
[1778891268813,39.24,79107.21,0.01,0.00488,2e-05,0.3285]
[1778891273850,39.24,79106.78,0.01,0.00488,2e-05,0.3281]
[1778891278885,39.24,79105.17,0.01,0.00485,2e-05,0.3266]
[1778891283920,39.24,79104.34,0.01,0.00484,2e-05,0.32582]
[1778891292983,39.24,79105.97,0.01,0.00486,2e-05,0.32734]
[1778891299024,39.24,79106.95,0.01,0.00488,2e-05,0.32826]
[1778891304060,39.24,79116.17,0.01,0.00503,2e-05,0.33699]
[1778891309095,39.24,79115.4,0.01,0.00501,2e-05,0.33625]
[1778891314132,39.24,79114.79,0.01,0.00496,2e-05,0.33283]
[1778891320174,39.24,79114.19,0.01,0.00495,2e-05,0.33226]
[1778891325209,39.24,79113.54,0.01,0.00494,2e-05,0.33165]
[1778891330243,39.24,79112.22,0.01,0.00492,2e-05,0.3304]
[1778891335278,39.24,79112.04,0.01,0.00492,2e-05,0.33023]
[1778891340314,39.24,79111.66,0.01,0.00491,2e-05,0.32987]
[1778891347363,39.24,79112.32,0.01,0.00492,2e-05,0.33049]
[1778891354065,39.24,79112.53,0.01,0.00493,2e-05,0.33069]
[1778891359448,39.24,79111.61,0.01,0.00491,2e-05,0.32983]
[1778891367504,39.24,79111.31,0.01,0.00491,2e-05,0.32954]
[1778891374200,39.24,79111.05,0.01,0.00486,2e-05,0.32649]
[1778891379588,39.24,79111.44,0.01,0.00487,2e-05,0.32686]
[1778891388651,39.24,79111.37,0.01,0.00487,2e-05,0.32679]
[1778891393690,39.24,79110.53,0.01,0.00485,2e-05,0.32601]
[1778891398721,39.24,79104.8,0.01,0.00477,2e-05,0.3207]
[1778891403757,39.24,79108.5,0.01,0.00482,2e-05,0.32412]
[1778891409803,39.24,79108.24,0.01,0.00482,2e-05,0.32388]
[1778891414835,39.24,79101.55,0.01,0.00472,2e-05,0.31773]
[1778891419872,39.24,79097.75,0.01,0.00466,1e-05,0.31428]
[1778891425912,39.24,79101.97,0.01,0.00472,2e-05,0.31811]
[1778891430947,39.24,79102.31,0.01,0.00473,2e-05,0.31842]
[1778891436989,39.24,79103.54,0.01,0.00471,2e-05,0.3168]
[1778891442026,39.24,79105.36,0.01,0.00473,2e-05,0.31846]
[1778891451089,39.24,79105.71,0.01,0.00474,2e-05,0.31878]
[1778891463173,39.24,79104.45,0.01,0.00472,2e-05,0.31763]
[1778891473243,39.24,79104.99,0.01,0.00473,2e-05,0.31812]
[1778891480292,39.24,79105.62,0.01,0.00474,2e-05,0.3187]
[1778891488348,39.24,79107.78,0.01,0.00477,2e-05,0.32068]
[1778891494389,39.24,79109.35,0.01,0.00476,2e-05,0.31936]
[1778891503453,39.24,79111.57,0.01,0.00479,2e-05,0.3214]
[1778891508488,39.24,79112.7,0.01,0.00481,2e-05,0.32245]
[1778891513524,39.24,79112.68,0.01,0.00481,2e-05,0.32243]
[1778891518557,39.24,79116.4,0.01,0.00486,2e-05,0.32589]
[1778891523594,39.24,79115.08,0.01,0.00484,2e-05,0.32465]
[1778891528629,39.24,79115.55,0.01,0.00485,2e-05,0.32509]
[1778891533664,39.24,79115.54,0.01,0.00485,2e-05,0.32508]
[1778891538700,39.24,79117.92,0.01,0.00489,2e-05,0.32731]
[1778891545397,39.24,79115.77,0.01,0.00485,2e-05,0.3253]
[1778891555468,39.24,79114.67,0.01,0.0048,2e-05,0.32148]
[1778891563874,39.24,79113.65,0.01,0.00478,2e-05,0.32054]
[1778891568910,39.24,79113.61,0.01,0.00478,2e-05,0.32051]
[1778891575607,39.24,79113.28,0.01,0.00478,2e-05,0.3202]
[1778891580993,39.24,79117.98,0.01,0.00485,2e-05,0.32455]
[1778891587036,39.24,79117.31,0.01,0.00484,2e-05,0.32393]
[1778891596098,39.24,79117.85,0.01,0.00485,2e-05,0.32443]
[1778891601135,39.24,79117.13,0.01,0.00483,2e-05,0.32376]
[1778891606170,39.24,79117.32,0.01,0.00484,2e-05,0.32394]
[1778891611205,39.24,79116.55,0.01,0.00478,2e-05,0.32044]
[1778891616240,39.24,79115.38,0.01,0.00477,2e-05,0.31936]
[1778891622282,39.24,79115.99,0.01,0.00478,2e-05,0.31992]
[1778891627316,39.24,79116.39,0.01,0.00478,2e-05,0.32029]
[1778891632352,39.24,79116.87,0.01,0.00479,2e-05,0.32073]
[1778891638394,39.24,79116.05,0.01,0.00478,2e-05,0.31998]
[1778891643430,39.24,79115.05,0.01,0.00476,2e-05,0.31906]
[1778891648465,39.24,79115.43,0.01,0.00477,2e-05,0.31941]
[1778891653500,39.24,79118.05,0.01,0.00481,2e-05,0.32182]
[1778891658535,39.24,79122.82,0.01,0.00488,2e-05,0.32626]
[1778891665584,39.24,79126.42,0.01,0.00494,2e-05,0.32965]
[1778891670619,39.24,79121.18,0.01,0.00486,2e-05,0.32473]
[1778891672633,39.24,79116.06,0.01,0.00474,2e-05,0.31721]
[1778891676660,39.24,79102.3,0.01,0.00453,1e-05,0.30483]
[1778891681698,39.24,79094.21,0.01,0.00441,1e-05,0.29775]
[1778891686733,39.24,79086.03,0.01,0.0043,1e-05,0.29072]
[1778891691766,39.24,79085.41,0.01,0.00429,1e-05,0.2902]
[1778891696801,39.24,79097.23,0.01,0.00446,1e-05,0.30037]
[1778891701836,39.24,79094.36,0.01,0.00442,1e-05,0.29788]
[1778891706870,39.24,79086.72,0.01,0.00431,1e-05,0.29131]
[1778891712913,39.24,79088.11,0.01,0.00433,1e-05,0.2925]
[1778891718954,39.24,79089.68,0.01,0.00435,1e-05,0.29384]
[1778891726662,39.24,79092.67,0.01,0.00439,1e-05,0.29641]
[1778891735067,39.24,79091.9,0.01,0.00434,1e-05,0.29313]
[1778891740102,39.24,79092.58,0.01,0.00435,1e-05,0.29371]
[1778891746803,39.24,79093.07,0.01,0.00436,1e-05,0.29413]
[1778891754197,39.24,79093.07,0.01,0.00436,1e-05,0.29413]
[1778891762256,39.24,79093.96,0.01,0.00437,1e-05,0.2949]
[1778891767291,39.24,79097.25,0.01,0.00442,1e-05,0.29774]
[1778891775349,39.24,79096.62,0.01,0.00441,1e-05,0.2972]
[1778891780393,39.24,79102.95,0.01,0.0045,1e-05,0.30272]
[1778891785429,39.24,79103.11,0.01,0.0045,1e-05,0.30287]
[1778891790464,39.24,79102.87,0.01,0.0045,1e-05,0.30265]
[1778891795499,39.24,79102.4,0.01,0.00445,1e-05,0.29957]
[1778891800534,39.24,79113.41,0.01,0.00462,1e-05,0.30932]
[1778891805575,39.24,79117.92,0.01,0.00468,2e-05,0.31339]
[1778891810608,39.24,79124.69,0.01,0.00479,2e-05,0.31958]
[1778891815642,39.24,79124.16,0.01,0.00478,2e-05,0.3191]
[1778891820677,39.24,79123.25,0.01,0.00477,2e-05,0.31826]
[1778891825712,39.24,79122.29,0.01,0.00475,2e-05,0.31738]
[1778891830748,39.24,79121.87,0.01,0.00474,2e-05,0.31699]
[1778891835783,39.24,79124.46,0.01,0.00478,2e-05,0.31937]
[1778891840818,39.24,79123.01,0.01,0.00476,2e-05,0.31804]
[1778891845854,39.24,79127.39,0.01,0.00483,2e-05,0.32208]
[1778891850889,39.24,79129.3,0.01,0.00486,2e-05,0.32386]
[1778891857591,39.24,79129.47,0.01,0.00482,2e-05,0.32121]
[1778891862973,39.24,79129.37,0.01,0.00482,2e-05,0.32111]
[1778891868009,39.24,79127.8,0.01,0.0048,2e-05,0.31966]
[1778891876064,39.24,79129.12,0.01,0.00482,2e-05,0.32088]
[1778891881099,39.24,79132.54,0.01,0.00487,2e-05,0.32406]
[1778891887803,39.24,79131.72,0.01,0.00486,2e-05,0.3233]
[1778891893183,39.24,79130.86,0.01,0.00484,2e-05,0.3225]
[1778891901240,39.24,79130.14,0.01,0.00483,2e-05,0.32183]
[1778891906273,39.24,79128.55,0.01,0.00481,2e-05,0.32035]
[1778891911310,39.24,79128.65,0.01,0.00477,2e-05,0.31765]
[1778891917353,39.24,79127.53,0.01,0.00475,2e-05,0.31662]
[1778891922387,39.24,79126.56,0.01,0.00474,2e-05,0.31573]
[1778891928430,39.24,79126.33,0.01,0.00473,2e-05,0.31552]
[1778891937493,39.24,79124.98,0.01,0.00471,2e-05,0.31429]
[1778891948225,39.24,79124.59,0.01,0.00471,2e-05,0.31393]
[1778891958295,39.24,79124.65,0.01,0.00471,2e-05,0.31399]
[1778891964682,39.24,79125.46,0.01,0.00472,2e-05,0.31473]
[1778891971731,39.24,79125.93,0.01,0.00469,2e-05,0.31239]
[1778891976766,39.24,79125.38,0.01,0.00468,2e-05,0.31189]
[1778891982808,39.24,79125.44,0.01,0.00468,2e-05,0.31194]
[1778891988505,39.24,79126.84,0.01,0.0047,2e-05,0.31321]
[1778891993885,39.24,79128.06,0.01,0.00472,2e-05,0.31433]
[1778891999927,39.24,79128.69,0.01,0.00473,2e-05,0.3149]
[1778892004963,39.24,79139.44,0.01,0.00489,2e-05,0.32485]
[1778892009997,39.24,79140.18,0.01,0.00491,2e-05,0.32555]
[1778892015034,39.24,79139.96,0.01,0.0049,2e-05,0.32534]
[1778892021076,39.24,79137.01,0.01,0.00486,2e-05,0.32258]
[1778892026110,39.24,79135.78,0.01,0.00484,2e-05,0.32144]
[1778892031146,39.24,79135.63,0.01,0.00479,2e-05,0.31848]
[1778892036181,39.24,79135.1,0.01,0.00478,2e-05,0.31799]
[1778892041216,39.24,79134.25,0.01,0.00477,2e-05,0.31721]
[1778892046251,39.24,79126.71,0.01,0.00466,2e-05,0.31034]
[1778892051286,39.24,79127.5,0.01,0.00467,2e-05,0.31105]
[1778892056320,39.24,79128.37,0.01,0.00468,2e-05,0.31184]
[1778892061355,39.24,79129.64,0.01,0.0047,2e-05,0.31299]
[1778892067398,39.24,79130.93,0.01,0.00472,2e-05,0.31417]
[1778892072434,39.24,79131.08,0.01,0.00472,2e-05,0.3143]
[1778892077471,39.24,79131.41,0.01,0.00473,2e-05,0.31461]
[1778892082505,39.24,79131.94,0.01,0.00474,2e-05,0.31509]
[1778892087541,39.24,79130.62,0.01,0.00472,2e-05,0.31388]
[1778892092581,39.24,79130.03,0.01,0.00467,2e-05,0.31058]
[1778892097617,39.24,79129.73,0.01,0.00466,2e-05,0.31031]
[1778892105673,39.24,79128.51,0.01,0.00464,2e-05,0.30921]
[1778892110709,39.24,79119.53,0.01,0.00451,1e-05,0.3012]
[1778892115742,39.24,79119.83,0.01,0.00451,1e-05,0.30147]
[1778892120779,39.24,79118.61,0.01,0.0045,1e-05,0.30039]
[1778892125813,39.24,79119.9,0.01,0.00451,1e-05,0.30153]
[1778892130849,39.24,79112.94,0.01,0.00441,1e-05,0.29544]
[1778892135884,39.24,79114.15,0.01,0.00443,1e-05,0.29649]
[1778892140919,39.24,79112.6,0.01,0.00441,1e-05,0.29515]
[1778892145954,39.24,79111.9,0.01,0.0044,1e-05,0.29454]
[1778892154016,39.24,79111.47,0.01,0.00435,1e-05,0.29152]
[1778892159047,39.24,79104.46,0.01,0.00425,1e-05,0.28556]
[1778892164082,39.24,79091.35,0.01,0.00407,1e-05,0.27469]
[1778892169117,39.24,79088.24,0.01,0.00403,1e-05,0.27216]
[1778892174155,39.24,79089.55,0.01,0.00405,1e-05,0.27322]
[1778892179845,39.24,79084.98,0.01,0.00399,1e-05,0.26954]
[1778892185228,39.24,79083.37,0.01,0.00397,1e-05,0.26825]
[1778892190264,39.24,79086.4,0.01,0.00401,1e-05,0.27068]
[1778892198320,39.24,79084.86,0.01,0.00399,1e-05,0.26944]
[1778892203354,39.24,79084.79,0.01,0.00399,1e-05,0.26938]
[1778892208389,39.24,79084.31,0.01,0.00398,1e-05,0.269]
[1778892213426,39.24,79087.25,0.01,0.00398,1e-05,0.26887]
[1778892218460,39.24,79087.43,0.01,0.00399,1e-05,0.26901]
[1778892224502,39.24,79087.13,0.01,0.00398,1e-05,0.26877]
[1778892230196,39.24,79086.73,0.01,0.00398,1e-05,0.26845]
[1778892235580,39.24,79086.32,0.01,0.00397,1e-05,0.26812]
[1778892240615,39.24,79086.5,0.01,0.00397,1e-05,0.26827]
[1778892245650,39.24,79092.91,0.01,0.00406,1e-05,0.27344]
[1778892250685,39.24,79089.83,0.01,0.00402,1e-05,0.27094]
[1778892255720,39.24,79087.55,0.01,0.00399,1e-05,0.26911]
[1778892260755,39.24,79082.46,0.01,0.00392,1e-05,0.26505]
[1778892265794,39.24,79075.92,0.01,0.00384,1e-05,0.25992]
[1778892272843,39.24,79080.27,0.01,0.00386,1e-05,0.26088]
[1778892277878,39.24,79081.94,0.01,0.00388,1e-05,0.26219]
[1778892283920,39.24,79081.34,0.01,0.00387,1e-05,0.26172]
[1778892288955,39.24,79074.99,0.01,0.00379,1e-05,0.25678]
[1778892293994,39.24,79075.49,0.01,0.0038,1e-05,0.25716]
[1778892300691,39.24,79074.97,0.01,0.00379,1e-05,0.25676]
[1778892311110,39.24,79074.57,0.01,0.00378,1e-05,0.25645]
[1778892316145,39.24,79081.0,0.01,0.00387,1e-05,0.26145]
[1778892321179,39.24,79079.88,0.01,0.00385,1e-05,0.26057]
[1778892327222,39.24,79078.76,0.01,0.00384,1e-05,0.2597]
[1778892333264,39.24,79081.26,0.01,0.00383,1e-05,0.25922]
[1778892339311,39.24,79079.58,0.01,0.00381,1e-05,0.25791]
[1778892344341,39.24,79077.33,0.01,0.00378,1e-05,0.25617]
[1778892349377,39.24,79075.43,0.01,0.00376,1e-05,0.25471]
[1778892354412,39.24,79077.56,0.01,0.00379,1e-05,0.25635]
[1778892361112,39.24,79080.25,0.01,0.00382,1e-05,0.25843]
[1778892371182,39.24,79084.43,0.01,0.00388,1e-05,0.26169]
[1778892376566,39.24,79068.61,0.01,0.00368,1e-05,0.24953]
[1778892382609,39.24,79070.76,0.01,0.0037,1e-05,0.25115]
[1778892387643,39.24,79073.44,0.01,0.00374,1e-05,0.25319]
[1778892392679,39.24,79082.57,0.01,0.00382,1e-05,0.25781]
[1778892397713,39.24,79086.03,0.01,0.00386,1e-05,0.2605]
[1778892403756,39.24,79088.16,0.01,0.00389,1e-05,0.26217]
[1778892408791,39.24,79093.6,0.01,0.00396,1e-05,0.26648]
[1778892413826,39.24,79099.78,0.01,0.00404,1e-05,0.27145]
[1778892421532,39.24,79101.36,0.01,0.00406,1e-05,0.27274]
[1778892427924,39.24,79104.72,0.01,0.00411,1e-05,0.27548]
[1778892432959,39.24,79107.05,0.01,0.00414,1e-05,0.2774]
[1778892437994,39.24,79108.42,0.01,0.00416,1e-05,0.27853]
[1778892445043,39.24,79113.64,0.01,0.00423,1e-05,0.28289]
[1778892450079,39.24,79111.44,0.01,0.0042,1e-05,0.28104]
[1778892451085,39.24,79108.38,0.01,0.00412,1e-05,0.27593]
[1778892456120,39.24,79106.83,0.01,0.0041,1e-05,0.27466]
[1778892461813,39.24,79105.36,0.01,0.00408,1e-05,0.27346]
[1778892471228,39.24,79101.59,0.01,0.00403,1e-05,0.2704]
[1778892478274,39.24,79099.49,0.01,0.004,1e-05,0.2687]
[1778892483309,39.24,79099.08,0.01,0.004,1e-05,0.26837]
[1778892488344,39.24,79103.31,0.01,0.00405,1e-05,0.27179]
[1778892492485,39.24,79103.73,0.01,0.00406,1e-05,0.27213]
[1778892493379,39.24,79107.31,0.01,0.00411,1e-05,0.27506]
[1778892498415,39.24,79107.21,0.01,0.0041,1e-05,0.27497]
[1778892504456,39.24,79106.04,0.01,0.00409,1e-05,0.27402]
[1778892507123,39.24,79104.05,0.01,0.00406,1e-05,0.27239]
[1778892507478,39.24,79103.17,0.01,0.00405,1e-05,0.27168]
[1778892512513,39.24,79103.61,0.01,0.00402,1e-05,0.26951]
[1778892518554,39.24,79104.55,0.01,0.00403,1e-05,0.27027]
[1778892523589,39.24,79101.07,0.01,0.00399,1e-05,0.26747]
[1778892528625,39.24,79099.16,0.01,0.00396,1e-05,0.26594]
[1778892533660,39.24,79097.59,0.01,0.00394,1e-05,0.26469]
[1778892538695,39.24,79095.83,0.01,0.00392,1e-05,0.26329]
[1778892543731,39.24,79095.02,0.01,0.00391,1e-05,0.26265]
[1778892548766,39.24,79093.97,0.01,0.00389,1e-05,0.26182]
[1778892553801,39.24,79092.88,0.01,0.00388,1e-05,0.26097]
[1778892558837,39.24,79091.98,0.01,0.00387,1e-05,0.26026]
[1778892566892,39.24,79090.1,0.01,0.00384,1e-05,0.25879]
[1778892572587,39.24,79087.39,0.01,0.00377,1e-05,0.25427]
[1778892582659,39.24,79086.5,0.01,0.00376,1e-05,0.25358]
[1778892586027,39.24,79073.43,0.01,0.0036,1e-05,0.24373]
[1778892591062,39.24,79068.22,0.01,0.00354,1e-05,0.23989]
[1778892596097,39.24,79070.67,0.01,0.00357,1e-05,0.24169]
[1778892603148,39.24,79072.06,0.01,0.00358,1e-05,0.24272]
[1778892609189,39.24,79073.48,0.01,0.0036,1e-05,0.24377]
[1778892614222,39.24,79077.93,0.01,0.00365,1e-05,0.24708]
[1778892619257,39.24,79079.21,0.01,0.00367,1e-05,0.24805]
[1778892624295,39.24,79083.39,0.01,0.00372,1e-05,0.25121]
[1778892629330,39.24,79075.27,0.01,0.00362,1e-05,0.2451]
[1778892632352,39.24,79072.84,0.01,0.00356,1e-05,0.24096]
[1778892637387,39.24,79075.03,0.01,0.00358,1e-05,0.24258]
[1778892642420,39.24,79076.37,0.01,0.0036,1e-05,0.24357]
[1778892647456,39.24,79073.09,0.01,0.00356,1e-05,0.24115]
[1778892652492,39.24,79072.06,0.01,0.00355,1e-05,0.24039]
[1778892657526,39.24,79064.42,0.01,0.00346,1e-05,0.23484]
[1778892662565,39.24,79059.94,0.01,0.00341,1e-05,0.23164]
[1778892667597,39.24,79053.33,0.01,0.00333,1e-05,0.22699]
[1778892669612,39.24,79039.34,0.01,0.00317,1e-05,0.21741]
[1778892672631,39.24,79053.94,0.01,0.00334,1e-05,0.22742]
[1778892677667,39.24,79054.07,0.01,0.00334,1e-05,0.22751]
[1778892682715,39.24,79055.72,0.01,0.00336,1e-05,0.22866]
[1778892689754,39.24,79056.81,0.01,0.00337,1e-05,0.22943]
[1778892694788,39.24,79061.53,0.01,0.00339,1e-05,0.23052]
[1778892700829,39.24,79060.78,0.01,0.00338,1e-05,0.22999]
[1778892707878,39.24,79061.66,0.01,0.00339,1e-05,0.23061]
[1778892713575,39.24,79067.47,0.01,0.00346,1e-05,0.23476]
[1778892718957,39.24,79068.19,0.01,0.00347,1e-05,0.23527]
[1778892723991,39.24,79066.94,0.01,0.00345,1e-05,0.23438]
[1778892733714,39.24,79070.48,0.01,0.0035,1e-05,0.23693]
[1778892739096,39.24,79071.96,0.01,0.00351,1e-05,0.238]
[1778892744135,39.24,79072.45,0.01,0.00352,1e-05,0.23836]
[1778892749167,39.24,79074.43,0.01,0.00354,1e-05,0.23981]
[1778892754201,39.24,79074.6,0.01,0.00351,1e-05,0.23762]
[1778892760244,39.24,79074.36,0.01,0.00351,1e-05,0.23744]
[1778892765283,39.24,79070.68,0.01,0.00347,1e-05,0.23478]
[1778892770317,39.24,79069.19,0.01,0.00345,1e-05,0.23371]
[1778892775352,39.24,79067.11,0.01,0.00342,1e-05,0.23222]
[1778892780387,39.24,79060.14,0.01,0.00334,1e-05,0.2273]
[1778892785422,39.24,79059.68,0.01,0.00334,1e-05,0.22698]
[1778892790456,39.24,79060.47,0.01,0.00335,1e-05,0.22753]
[1778892795491,39.24,79057.35,0.01,0.00331,1e-05,0.22535]
[1778892804204,39.24,79057.01,0.01,0.00331,1e-05,0.22512]
[1778892814274,39.24,79057.08,0.01,0.00328,1e-05,0.22296]
[1778892820672,39.24,79057.67,0.01,0.00328,1e-05,0.22336]
[1778892826712,39.24,79058.06,0.01,0.00329,1e-05,0.22363]
[1778892831748,39.24,79058.28,0.01,0.00329,1e-05,0.22378]
[1778892836782,39.24,79059.91,0.01,0.00331,1e-05,0.22491]
[1778892841818,39.24,79059.05,0.01,0.0033,1e-05,0.22432]
[1778892847859,39.24,79058.91,0.01,0.0033,1e-05,0.22422]
[1778892852894,39.24,79059.21,0.01,0.0033,1e-05,0.22443]
[1778892858937,39.24,79059.21,0.01,0.0033,1e-05,0.22443]
[1778892863972,39.24,79041.86,0.01,0.00311,1e-05,0.21268]
[1778892869007,39.24,79040.79,0.01,0.0031,1e-05,0.21197]
[1778892874698,39.24,79047.31,0.01,0.00314,1e-05,0.21416]
[1778892880084,39.24,79049.56,0.01,0.00316,1e-05,0.21567]
[1778892885119,39.24,79050.53,0.01,0.00317,1e-05,0.21632]
[1778892891161,39.24,79050.59,0.01,0.00317,1e-05,0.21636]
[1778892896195,39.24,79051.59,0.01,0.00318,1e-05,0.21703]
[1778892901303,39.24,79052.29,0.01,0.00319,1e-05,0.2175]
[1778892911372,39.24,79050.14,0.01,0.00317,1e-05,0.21605]
[1778892916409,39.24,79049.66,0.01,0.00316,1e-05,0.21573]
[1778892923457,39.24,79048.94,0.01,0.00316,1e-05,0.21525]
[1778892930507,39.24,79047.94,0.01,0.00314,1e-05,0.21458]
[1778892931514,39.24,79045.41,0.01,0.00309,1e-05,0.21077]
[1778892936549,39.24,79043.41,0.01,0.00307,1e-05,0.20946]
[1778892941585,39.24,79042.57,0.01,0.00306,1e-05,0.20891]
[1778892948633,39.24,79042.89,0.01,0.00306,1e-05,0.20912]
[1778892955261,39.24,79041.56,0.01,0.00305,1e-05,0.20825]
[1778892960718,39.24,79041.82,0.01,0.00305,1e-05,0.20842]
[1778892967768,39.24,79042.38,0.01,0.00305,1e-05,0.20879]
[1778892972801,39.24,79042.45,0.01,0.00306,1e-05,0.20883]
[1778892977837,39.24,79041.7,0.01,0.00305,1e-05,0.20834]
[1778892982874,39.24,79041.8,0.01,0.00305,1e-05,0.20841]
[1778892992942,39.24,79050.91,0.01,0.00312,1e-05,0.21228]
[1778892997977,39.24,79049.21,0.01,0.0031,1e-05,0.21115]
[1778893005027,39.24,79049.29,0.01,0.0031,1e-05,0.2112]
[1778893011068,39.24,79050.23,0.01,0.00311,1e-05,0.21183]
[1778893016102,39.24,79051.79,0.01,0.00312,1e-05,0.21286]
[1778893021138,39.24,79051.86,0.01,0.00313,1e-05,0.21291]
[1778893027179,39.24,79051.12,0.01,0.00312,1e-05,0.21241]
[1778893034228,39.24,79050.87,0.01,0.00312,1e-05,0.21225]
[1778893040271,39.24,79052.12,0.01,0.00313,1e-05,0.21308]
[1778893045896,39.24,79053.42,0.01,0.00314,1e-05,0.21394]
[1778893052355,39.24,79054.0,0.01,0.00312,1e-05,0.21219]
[1778893057391,39.24,79054.63,0.01,0.00312,1e-05,0.2126]
[1778893062426,39.24,79048.24,0.01,0.00306,1e-05,0.2084]
[1778893067460,39.24,79048.91,0.01,0.00306,1e-05,0.20883]
[1778893076106,39.24,79049.03,0.01,0.00306,1e-05,0.20891]
[1778893083573,39.24,79050.31,0.01,0.00308,1e-05,0.20975]
[1778893088608,39.24,79051.23,0.01,0.00309,1e-05,0.21036]
[1778893096666,39.24,79052.72,0.01,0.0031,1e-05,0.21134]
[1778893101701,39.24,79044.09,0.01,0.00301,1e-05,0.2057]
[1778893106736,39.24,79043.88,0.01,0.00301,1e-05,0.20557]
[1778893111771,39.24,79039.84,0.01,0.00294,1e-05,0.20091]
[1778893116806,39.24,79035.77,0.01,0.0029,1e-05,0.19835]
[1778893121841,39.24,79034.71,0.01,0.00289,1e-05,0.19769]
[1778893127883,39.24,79030.86,0.01,0.00285,1e-05,0.1953]
[1778893132919,39.24,79030.22,0.01,0.00284,1e-05,0.1949]
[1778893137953,39.24,79029.41,0.01,0.00283,1e-05,0.1944]
[1778893142987,39.24,79036.85,0.01,0.00291,1e-05,0.19903]
[1778893155069,39.24,79037.43,0.01,0.00291,1e-05,0.19939]
[1778893160107,39.24,79044.9,0.01,0.00299,1e-05,0.20414]
[1778893165142,39.24,79045.56,0.01,0.003,1e-05,0.20456]
[1778893170178,39.24,79046.16,0.01,0.003,1e-05,0.20495]
[1778893175211,39.24,79047.1,0.01,0.00298,1e-05,0.20347]
[1778893180246,39.24,79047.73,0.01,0.00299,1e-05,0.20387]
[1778893185281,39.24,79047.85,0.01,0.00299,1e-05,0.20395]
[1778893190316,39.24,79053.84,0.01,0.00305,1e-05,0.20783]
[1778893195352,39.24,79058.06,0.01,0.0031,1e-05,0.2106]
[1778893200387,39.24,79067.52,0.01,0.0032,1e-05,0.21692]
[1778893205422,39.24,79066.64,0.01,0.00319,1e-05,0.21632]
[1778893210456,39.24,79068.35,0.01,0.00321,1e-05,0.21748]
[1778893217117,39.24,79067.95,0.01,0.00321,1e-05,0.21721]
[1778893224552,39.24,79067.82,0.01,0.00321,1e-05,0.21712]
[1778893232613,39.24,79067.76,0.01,0.00317,1e-05,0.2149]
[1778893239660,39.24,79067.63,0.01,0.00317,1e-05,0.21481]
[1778893245703,39.24,79067.09,0.01,0.00317,1e-05,0.21445]
[1778893256780,39.24,79068.1,0.01,0.00318,1e-05,0.21513]
[1778893261819,39.24,79067.15,0.01,0.00317,1e-05,0.21449]
[1778893267857,39.24,79067.52,0.01,0.00317,1e-05,0.21474]
[1778893272892,39.24,79067.39,0.01,0.00317,1e-05,0.21465]
[1778893277927,39.24,79066.49,0.01,0.00316,1e-05,0.21405]
[1778893287610,39.24,79066.56,0.01,0.00316,1e-05,0.2141]
[1778893293038,39.24,79065.89,0.01,0.00312,1e-05,0.21149]
[1778893298072,39.24,79057.79,0.01,0.00304,1e-05,0.20617]
[1778893303106,39.24,79057.86,0.01,0.00304,1e-05,0.20622]
[1778893308141,39.24,79056.2,0.01,0.00302,1e-05,0.20514]
[1778893313175,39.24,79055.05,0.01,0.00301,1e-05,0.2044]
[1778893319218,39.24,79053.15,0.01,0.00299,1e-05,0.20318]
[1778893324253,39.24,79051.87,0.01,0.00297,1e-05,0.20236]
[1778893329288,39.24,79052.5,0.01,0.00298,1e-05,0.20276]
[1778893334323,39.24,79051.41,0.01,0.00297,1e-05,0.20206]
[1778893339358,39.24,79051.58,0.01,0.00297,1e-05,0.20217]
[1778893345400,39.24,79051.86,0.01,0.00297,1e-05,0.20235]
[1778893350435,39.24,79052.03,0.01,0.00298,1e-05,0.20246]
[1778893355474,39.24,79052.11,0.01,0.00295,1e-05,0.20044]
[1778893360507,39.24,79050.71,0.01,0.00293,1e-05,0.19955]
[1778893365543,39.24,79049.69,0.01,0.00292,1e-05,0.19891]
[1778893373598,39.24,79049.03,0.01,0.00291,1e-05,0.19849]
[1778893378633,39.24,79048.16,0.01,0.00291,1e-05,0.19794]
[1778893384678,39.24,79047.78,0.01,0.0029,1e-05,0.19771]
[1778893392731,39.24,79047.96,0.01,0.0029,1e-05,0.19782]
[1778893398391,39.24,79047.1,0.01,0.0029,1e-05,0.19728]
[1778893406827,39.24,79046.86,0.01,0.00289,1e-05,0.19713]
[1778893412872,39.24,79045.51,0.01,0.00285,1e-05,0.19426]
[1778893418531,39.24,79044.41,0.01,0.00284,1e-05,0.19358]
[1778893423948,39.24,79043.49,0.01,0.00283,1e-05,0.19301]
[1778893428983,39.24,79043.34,0.01,0.00283,1e-05,0.19292]
[1778893435026,39.24,79043.36,0.01,0.00283,1e-05,0.19293]
[1778893441068,39.24,79042.05,0.01,0.00282,1e-05,0.19213]
[1778893443081,39.24,79026.1,0.01,0.00266,1e-05,0.18258]
[1778893448118,39.24,79033.85,0.01,0.00274,1e-05,0.18717]
[1778893453152,39.24,79032.36,0.01,0.00272,1e-05,0.18628]
[1778893458186,39.24,79034.05,0.01,0.00274,1e-05,0.18729]
[1778893463221,39.24,79035.45,0.01,0.00275,1e-05,0.18813]
[1778893468256,39.24,79036.59,0.01,0.00276,1e-05,0.18881]
[1778893473293,39.24,79040.6,0.01,0.00277,1e-05,0.18925]
[1778893478330,39.24,79049.88,0.01,0.00286,1e-05,0.19493]
[1778893480349,39.24,79063.41,0.01,0.003,1e-05,0.20348]
[1778893482358,39.24,79081.67,0.01,0.0032,1e-05,0.21554]
[1778893487393,39.24,79081.55,0.01,0.0032,1e-05,0.21546]
[1778893492428,39.24,79083.71,0.01,0.00322,1e-05,0.21692]
[1778893495449,39.24,79066.49,0.01,0.00304,1e-05,0.20548]
[1778893496456,39.24,79051.56,0.01,0.00288,1e-05,0.19598]
[1778893502499,39.24,79063.36,0.01,0.003,1e-05,0.20345]
[1778893508541,39.24,79067.02,0.01,0.00304,1e-05,0.20582]
[1778893515589,39.24,79066.44,0.01,0.00304,1e-05,0.20544]
[1778893520624,39.24,79066.41,0.01,0.00304,1e-05,0.20542]
[1778893525660,39.24,79065.96,0.01,0.00303,1e-05,0.20513]
[1778893530695,39.24,79065.4,0.01,0.00302,1e-05,0.20477]
[1778893536737,39.24,79066.3,0.01,0.003,1e-05,0.20324]
[1778893541771,39.24,79066.15,0.01,0.003,1e-05,0.20314]
[1778893546806,39.24,79067.74,0.01,0.00302,1e-05,0.20417]
[1778893551841,39.24,79068.44,0.01,0.00303,1e-05,0.20462]
[1778893559513,39.24,79067.95,0.01,0.00302,1e-05,0.20431]
[1778893564936,39.24,79066.84,0.01,0.00301,1e-05,0.20359]
[1778893569979,39.24,79070.04,0.01,0.00304,1e-05,0.20566]
[1778893575013,39.24,79072.14,0.01,0.00307,1e-05,0.20703]
[1778893580050,39.24,79067.65,0.01,0.00302,1e-05,0.20411]
[1778893585086,39.24,79068.52,0.01,0.00303,1e-05,0.20467]
[1778893590120,39.24,79069.2,0.01,0.00303,1e-05,0.20511]
[1778893599793,39.24,79068.41,0.01,0.003,1e-05,0.20249]
[1778893608246,39.24,79073.09,0.01,0.00304,1e-05,0.20552]
[1778893613281,39.24,79073.1,0.01,0.00304,1e-05,0.20552]
[1778893618316,39.24,79073.5,0.01,0.00305,1e-05,0.20579]
[1778893623350,39.24,79073.89,0.01,0.00305,1e-05,0.20604]
[1778893628386,39.24,79073.4,0.01,0.00305,1e-05,0.20572]
[1778893639467,39.24,79071.84,0.01,0.00303,1e-05,0.20471]
[1778893648532,39.24,79070.59,0.01,0.00302,1e-05,0.2039]
[1778893653567,39.24,79069.69,0.01,0.00298,1e-05,0.20121]
[1778893658602,39.24,79069.81,0.01,0.00298,1e-05,0.20129]
[1778893669680,39.24,79069.7,0.01,0.00298,1e-05,0.20122]
[1778893676727,39.24,79069.21,0.01,0.00297,1e-05,0.2009]
[1778893681763,39.24,79068.72,0.01,0.00297,1e-05,0.20059]
[1778893687806,39.24,79079.11,0.01,0.00308,1e-05,0.20732]
[1778893693847,39.24,79079.9,0.01,0.00309,1e-05,0.20783]
[1778893699890,39.24,79077.25,0.01,0.00306,1e-05,0.2061]
[1778893704925,39.24,79074.75,0.01,0.00303,1e-05,0.20447]
[1778893710568,39.24,79073.22,0.01,0.00302,1e-05,0.20348]
[1778893717012,39.24,79077.74,0.01,0.00303,1e-05,0.20428]
[1778893722051,39.24,79076.6,0.01,0.00302,1e-05,0.20355]
[1778893727085,39.24,79076.52,0.01,0.00302,1e-05,0.20349]
[1778893736148,39.24,79079.66,0.01,0.00305,1e-05,0.20553]
[1778893741183,39.24,79081.72,0.01,0.00308,1e-05,0.20688]
[1778893747224,39.24,79082.33,0.01,0.00308,1e-05,0.20728]
[1778893752260,39.24,79080.98,0.01,0.00307,1e-05,0.20639]
[1778893760919,39.24,79084.6,0.01,0.00311,1e-05,0.20878]
[1778893771397,39.24,79085.24,0.01,0.00308,1e-05,0.20704]
[1778893781059,39.24,79085.37,0.01,0.00308,1e-05,0.20712]
[1778893787509,39.24,79085.27,0.01,0.00308,1e-05,0.20706]
[1778893792545,39.24,79086.9,0.01,0.0031,1e-05,0.20813]
[1778893797579,39.24,79086.64,0.01,0.0031,1e-05,0.20796]
[1778893802613,39.24,79085.94,0.01,0.00309,1e-05,0.2075]
[1778893811274,39.24,79086.07,0.01,0.00309,1e-05,0.20758]
[1778893816709,39.24,79086.07,0.01,0.00309,1e-05,0.20758]
[1778893821347,39.24,79086.06,0.01,0.00309,1e-05,0.20758]
[1778893825776,39.24,79086.06,0.01,0.00309,1e-05,0.20758]
[1778893831819,39.24,79086.07,0.01,0.00306,1e-05,0.20543]
[1778893841885,39.24,79086.11,0.01,0.00306,1e-05,0.20546]
[1778893847930,39.24,79085.98,0.01,0.00306,1e-05,0.20537]
[1778893852965,39.24,79078.65,0.01,0.00298,1e-05,0.20064]
[1778893858001,39.24,79071.82,0.01,0.00291,1e-05,0.19631]
[1778893867069,39.24,79071.03,0.01,0.0029,1e-05,0.19581]
[1778893872100,39.24,79069.77,0.01,0.00289,1e-05,0.19502]
[1778893877137,39.24,79065.88,0.01,0.00285,1e-05,0.19261]
[1778893887204,39.24,79065.4,0.01,0.00284,1e-05,0.19231]
[1778893896270,39.24,79066.29,0.01,0.00282,1e-05,0.19082]
[1778893901909,39.24,79056.6,0.01,0.00273,1e-05,0.18496]
[1778893907350,39.24,79068.05,0.01,0.00284,1e-05,0.1919]
[1778893912386,39.24,79069.11,0.01,0.00285,1e-05,0.19256]
[1778893917420,39.24,79068.21,0.01,0.00284,1e-05,0.192]
[1778893922457,39.24,79065.9,0.01,0.00282,1e-05,0.19058]
[1778893927492,39.24,79066.1,0.01,0.00282,1e-05,0.1907]
[1778893932528,39.24,79065.15,0.01,0.00281,1e-05,0.19012]
[1778893939576,39.24,79065.2,0.01,0.00281,1e-05,0.19015]
[1778893949643,39.24,79064.36,0.01,0.0028,1e-05,0.18964]
[1778893954680,39.24,79063.33,0.01,0.00276,1e-05,0.187]
[1778893960723,39.24,79063.35,0.01,0.00276,1e-05,0.18701]
[1778893972810,39.24,79060.69,0.01,0.00274,1e-05,0.18541]
[1778893977845,39.24,79060.95,0.01,0.00274,1e-05,0.18557]
[1778893985900,39.24,79060.82,0.01,0.00274,1e-05,0.18549]
[1778893990936,39.24,79061.4,0.01,0.00275,1e-05,0.18584]
[1778893995971,39.24,79061.86,0.01,0.00275,1e-05,0.18612]
[1778894002013,39.24,79062.22,0.01,0.00275,1e-05,0.18633]
[1778894007047,39.24,79062.48,0.01,0.00276,1e-05,0.18649]
[1778894012083,39.24,79063.73,0.01,0.00274,1e-05,0.18524]
[1778894017118,39.24,79066.7,0.01,0.00277,1e-05,0.18703]
[1778894022750,39.24,79067.93,0.01,0.00278,1e-05,0.18777]
[1778894029222,39.24,79070.65,0.01,0.00281,1e-05,0.18943]
[1778894034256,39.24,79071.28,0.01,0.00281,1e-05,0.18981]
[1778894042891,39.24,79074.34,0.01,0.00285,1e-05,0.19169]
[1778894048355,39.24,79073.31,0.01,0.00283,1e-05,0.19106]
[1778894054396,39.24,79074.47,0.01,0.00285,1e-05,0.19177]
[1778894059431,39.24,79074.0,0.01,0.00284,1e-05,0.19148]
[1778894067487,39.24,79072.5,0.01,0.00283,1e-05,0.19056]
[1778894073109,39.24,79070.29,0.01,0.00278,1e-05,0.18719]
[1778894079572,39.24,79070.06,0.01,0.00277,1e-05,0.18705]
[1778894093249,39.24,79069.14,0.01,0.00276,1e-05,0.18649]
[1778894098708,39.24,79075.15,0.01,0.00282,1e-05,0.19015]
[1778894099716,39.24,79088.59,0.01,0.00296,1e-05,0.19855]
[1778894104750,39.24,79096.4,0.01,0.00304,1e-05,0.20358]
[1778894109784,39.24,79097.1,0.01,0.00305,1e-05,0.20403]
[1778894115829,39.24,79083.57,0.01,0.00291,1e-05,0.19537]
[1778894120864,39.24,79085.17,0.01,0.00293,1e-05,0.19638]
[1778894125899,39.24,79079.89,0.01,0.00287,1e-05,0.19307]
[1778894130935,39.24,79080.12,0.01,0.00287,1e-05,0.19322]
[1778894136976,39.24,79079.89,0.01,0.00284,1e-05,0.19102]
[1778894144025,39.24,79079.7,0.01,0.00284,1e-05,0.1909]
[1778894149061,39.24,79079.25,0.01,0.00284,1e-05,0.19062]
[1778894156110,39.24,79078.91,0.01,0.00283,1e-05,0.19041]
[1778894161144,39.24,79068.81,0.01,0.00273,1e-05,0.18429]
[1778894168193,39.24,79067.4,0.01,0.00272,1e-05,0.18345]
[1778894173814,39.24,79067.13,0.01,0.00271,1e-05,0.18329]
[1778894179272,39.24,79069.1,0.01,0.00273,1e-05,0.18446]
[1778894184308,39.24,79068.8,0.01,0.00273,1e-05,0.18428]
[1778894189343,39.24,79068.46,0.01,0.00273,1e-05,0.18408]
[1778894194378,39.24,79071.13,0.01,0.00272,1e-05,0.18368]
[1778894199413,39.24,79070.66,0.01,0.00272,1e-05,0.1834]
[1778894206499,39.24,79061.72,0.01,0.00263,1e-05,0.17814]
[1778894211535,39.24,79062.35,0.01,0.00264,1e-05,0.17851]
[1778894217580,39.24,79062.49,0.01,0.00264,1e-05,0.17859]
[1778894224165,39.24,79063.53,0.01,0.00265,1e-05,0.1792]
[1778894229664,39.24,79063.53,0.01,0.00265,1e-05,0.1792]
[1778894238727,39.24,79063.42,0.01,0.00265,1e-05,0.17913]
[1778894244305,39.24,79063.19,0.01,0.00265,1e-05,0.179]
[1778894251817,39.24,79063.19,0.01,0.00262,1e-05,0.17705]
[1778894258867,39.24,79062.61,0.01,0.00261,1e-05,0.17671]
[1778894264446,39.24,79062.35,0.01,0.00261,1e-05,0.17656]
[1778894269941,39.24,79062.35,0.01,0.00261,1e-05,0.17656]
[1778894275985,39.24,79062.88,0.01,0.00262,1e-05,0.17687]
[1778894281021,39.24,79062.15,0.01,0.00261,1e-05,0.17645]
[1778894286055,39.24,79061.71,0.01,0.00261,1e-05,0.17619]
[1778894292098,39.24,79049.63,0.01,0.00249,1e-05,0.16935]
[1778894297133,39.24,79048.62,0.01,0.00249,1e-05,0.16879]
[1778894302168,39.24,79048.06,0.01,0.00248,1e-05,0.16848]
[1778894307203,39.24,79048.15,0.01,0.00248,1e-05,0.16853]
[1778894312238,39.24,79056.71,0.01,0.00253,1e-05,0.17143]
[1778894317274,39.24,79057.54,0.01,0.00254,1e-05,0.1719]
[1778894322309,39.24,79058.63,0.01,0.00255,1e-05,0.17251]
[1778894327343,39.24,79059.47,0.01,0.00256,1e-05,0.17299]
[1778894334938,39.24,79060.87,0.01,0.00257,1e-05,0.17378]
[1778894341439,39.24,79060.87,0.01,0.00257,1e-05,0.17378]
[1778894346476,39.24,79059.7,0.01,0.00256,1e-05,0.17312]
[1778894349497,39.24,79074.2,0.01,0.0027,1e-05,0.18152]
[1778894353525,39.24,79087.66,0.01,0.00283,1e-05,0.18964]
[1778894358561,39.24,79086.42,0.01,0.00282,1e-05,0.18888]
[1778894363597,39.24,79089.81,0.01,0.00285,1e-05,0.19097]
[1778894368631,39.24,79089.01,0.01,0.00284,1e-05,0.19047]
[1778894375223,39.24,79089.86,0.01,0.00282,1e-05,0.18894]
[1778894380716,39.24,79091.71,0.01,0.00284,1e-05,0.19008]
[1778894385751,39.24,79091.27,0.01,0.00284,1e-05,0.1898]
[1778894390786,39.24,79092.75,0.01,0.00285,1e-05,0.19072]
[1778894396828,39.24,79093.71,0.01,0.00286,1e-05,0.19131]
[1778894398843,39.24,79079.89,0.01,0.00272,1e-05,0.18291]
[1778894403876,39.24,79079.45,0.01,0.00272,1e-05,0.18265]
[1778894408915,39.24,79083.7,0.01,0.00276,1e-05,0.18519]
[1778894415530,39.24,79092.39,0.01,0.00285,1e-05,0.1905]
[1778894420996,39.24,79096.45,0.01,0.00289,1e-05,0.19302]
[1778894427045,39.24,79096.24,0.01,0.00289,1e-05,0.19289]
[1778894431076,39.24,79093.84,0.01,0.00283,1e-05,0.18933]
[1778894436110,39.24,79093.86,0.01,0.00283,1e-05,0.18934]
[1778894441146,39.24,79095.59,0.01,0.00285,1e-05,0.1904]
[1778894446181,39.24,79094.68,0.01,0.00284,1e-05,0.18984]
[1778894451215,39.24,79094.33,0.01,0.00284,1e-05,0.18963]
[1778894456250,39.24,79095.46,0.01,0.00285,1e-05,0.19032]
[1778894462294,39.24,79095.11,0.01,0.00285,1e-05,0.19011]
[1778894470350,39.24,79096.85,0.01,0.00286,1e-05,0.19118]
[1778894475953,39.24,79095.87,0.01,0.00285,1e-05,0.19058]
[1778894482433,39.24,79094.89,0.01,0.00284,1e-05,0.18997]
[1778894487469,39.24,79095.68,0.01,0.00285,1e-05,0.19046]
[1778894492504,39.24,79097.6,0.01,0.00284,1e-05,0.18958]
[1778894497539,39.24,79096.54,0.01,0.00283,1e-05,0.18892]
[1778894505595,39.24,79094.91,0.01,0.00281,1e-05,0.18793]
[1778894510630,39.24,79095.44,0.01,0.00282,1e-05,0.18825]
[1778894515665,39.24,79096.03,0.01,0.00282,1e-05,0.18861]
[1778894524728,39.24,79095.85,0.01,0.00282,1e-05,0.1885]
[1778894529762,39.24,79095.12,0.01,0.00282,1e-05,0.18805]
[1778894534797,39.24,79096.37,0.01,0.00283,1e-05,0.18882]
[1778894544867,39.24,79094.95,0.01,0.00281,1e-05,0.18795]
[1778894549903,39.24,79092.72,0.01,0.00279,1e-05,0.18659]
[1778894551917,39.24,79081.0,0.01,0.00265,1e-05,0.17761]
[1778894556952,39.24,79087.95,0.01,0.00271,1e-05,0.1817]
[1778894557962,39.24,79102.29,0.01,0.00286,1e-05,0.1904]
[1778894566585,39.24,79101.88,0.01,0.00285,1e-05,0.19015]
[1778894572059,39.24,79100.42,0.01,0.00284,1e-05,0.18925]
[1778894578101,39.24,79099.87,0.01,0.00283,1e-05,0.18891]
[1778894584143,39.24,79099.72,0.01,0.00283,1e-05,0.18882]
[1778894589180,39.24,79096.65,0.01,0.0028,1e-05,0.18694]
[1778894596795,39.24,79094.98,0.01,0.00278,1e-05,0.18592]
[1778894603274,39.24,79094.98,0.01,0.00278,1e-05,0.18592]
[1778894608312,39.24,79096.1,0.01,0.0028,1e-05,0.1866]
[1778894615362,39.24,79096.4,0.01,0.00277,1e-05,0.18474]
[1778894620396,39.24,79096.24,0.01,0.00277,1e-05,0.18465]
[1778894625431,39.24,79094.45,0.01,0.00275,1e-05,0.18357]
[1778894630466,39.24,79093.86,0.01,0.00274,1e-05,0.18321]
[1778894635502,39.24,79092.97,0.01,0.00273,1e-05,0.18268]
[1778894642550,39.24,79093.14,0.01,0.00274,1e-05,0.18278]
[1778894647586,39.24,79095.63,0.01,0.00276,1e-05,0.18428]
[1778894652622,39.24,79091.19,0.01,0.00272,1e-05,0.18162]
[1778894657654,39.24,79089.9,0.01,0.0027,1e-05,0.18085]
[1778894662690,39.24,79088.43,0.01,0.00269,1e-05,0.17998]
[1778894667724,39.24,79081.79,0.01,0.00263,1e-05,0.1761]
[1778894671753,39.24,79078.97,0.01,0.00257,1e-05,0.17253]
[1778894676788,39.24,79080.79,0.01,0.00259,1e-05,0.17357]
[1778894681823,39.24,79077.06,0.01,0.00255,1e-05,0.17145]
[1778894687864,39.24,79071.67,0.01,0.0025,1e-05,0.16842]
[1778894692899,39.24,79069.42,0.01,0.00248,1e-05,0.16717]
[1778894697496,39.24,79057.01,0.01,0.00237,1e-05,0.16041]
[1778894700956,39.24,79043.37,0.01,0.00226,1e-05,0.15326]
[1778894707566,39.24,79035.46,0.01,0.00219,1e-05,0.14924]
[1778894713042,39.24,79035.96,0.01,0.0022,1e-05,0.14949]
[1778894719084,39.24,79036.55,0.01,0.0022,1e-05,0.14979]
[1778894724118,39.24,79038.76,0.01,0.00222,1e-05,0.15091]
[1778894733182,39.24,79039.44,0.01,0.0022,1e-05,0.14951]
[1778894739224,39.24,79041.81,0.01,0.00222,1e-05,0.15071]
[1778894747846,39.24,79043.76,0.01,0.00223,1e-05,0.1517]
[1778894753319,39.24,79043.76,0.01,0.00223,1e-05,0.1517]
[1778894761390,39.24,79043.01,0.01,0.00223,1e-05,0.15132]
[1778894766420,39.24,79044.06,0.01,0.00224,1e-05,0.15185]
[1778894771453,39.24,79045.37,0.01,0.00225,1e-05,0.15252]
[1778894777496,39.24,79045.69,0.01,0.00225,1e-05,0.15269]
[1778894782531,39.24,79047.62,0.01,0.00227,1e-05,0.15368]
[1778894787566,39.24,79046.8,0.01,0.00226,1e-05,0.15326]
[1778894793608,39.24,79046.81,0.01,0.00223,1e-05,0.1515]
[1778894799649,39.24,79047.52,0.01,0.00224,1e-05,0.15186]
[1778894804686,39.24,79046.96,0.01,0.00224,1e-05,0.15157]
[1778894816769,39.24,79046.58,0.01,0.00223,1e-05,0.15138]
[1778894825833,39.24,79045.47,0.01,0.00222,1e-05,0.15082]
[1778894837916,39.24,79044.12,0.01,0.00221,1e-05,0.15013]
[1778894842954,39.24,79044.76,0.01,0.00222,1e-05,0.15046]
[1778894848547,39.24,79045.77,0.01,0.00223,1e-05,0.15097]
[1778894854028,39.24,79045.77,0.01,0.0022,1e-05,0.14922]
[1778894859065,39.24,79036.76,0.01,0.00213,1e-05,0.14475]
[1778894864098,39.24,79035.14,0.01,0.00211,1e-05,0.14395]
[1778894869134,39.24,79034.02,0.01,0.00211,1e-05,0.14341]
[1778894874169,39.24,79028.67,0.01,0.00206,1e-05,0.14083]
[1778894880212,39.24,79028.88,0.01,0.00207,1e-05,0.14093]
[1778894885246,39.24,79027.09,0.01,0.00205,1e-05,0.14007]
[1778894890280,39.24,79019.47,0.01,0.00199,1e-05,0.13648]
[1778894892295,39.24,79003.53,0.01,0.00188,1e-05,0.12923]
[1778894897329,39.24,78995.29,0.01,0.00182,1e-05,0.12562]
[1778894902365,39.24,78995.24,0.01,0.00182,1e-05,0.1256]
[1778894908974,39.24,78995.48,0.01,0.00182,1e-05,0.1257]
[1778894913441,39.24,78991.74,0.01,0.00178,1e-05,0.12259]
[1778894919044,39.24,78988.87,0.01,0.00176,1e-05,0.12138]
[1778894926533,39.24,78994.56,0.01,0.00179,1e-05,0.12379]
[1778894931568,39.24,78997.5,0.01,0.00181,1e-05,0.12506]
[1778894936602,39.24,78999.32,0.01,0.00183,1e-05,0.12584]
[1778894942648,39.24,78999.48,0.01,0.00183,1e-05,0.12591]
[1778894947680,39.24,79005.61,0.01,0.00187,1e-05,0.1286]
[1778894952715,39.24,79013.27,0.01,0.00193,1e-05,0.13203]
[1778894957750,39.24,79005.65,0.01,0.00187,1e-05,0.12862]
[1778894962785,39.24,79006.13,0.01,0.00187,1e-05,0.12883]
[1778894967820,39.24,79005.37,0.01,0.00187,1e-05,0.12849]
[1778894972855,39.24,79005.51,0.01,0.00185,1e-05,0.12701]
[1778894977890,39.24,79005.41,0.01,0.00185,1e-05,0.12697]
[1778894982925,39.24,79006.6,0.01,0.00186,1e-05,0.12749]
[1778894987960,39.24,79003.53,0.01,0.00183,1e-05,0.12615]
[1778894992995,39.24,79002.29,0.01,0.00183,1e-05,0.12561]
[1778894998030,39.24,78996.01,0.01,0.00178,1e-05,0.12291]
[1778895003083,39.24,78994.52,0.01,0.00177,1e-05,0.12227]
[1778895008119,39.24,78994.72,0.01,0.00177,1e-05,0.12236]
[1778895013155,39.24,78995.29,0.01,0.00178,1e-05,0.1226]
[1778895018189,39.24,78995.31,0.01,0.00178,1e-05,0.12261]
[1778895026244,39.24,78995.49,0.01,0.00178,1e-05,0.12269]
[1778895031281,39.24,78996.83,0.01,0.00177,1e-05,0.12176]
[1778895039895,39.24,78997.09,0.01,0.00177,1e-05,0.12187]
[1778895046391,39.24,78998.31,0.01,0.00178,1e-05,0.12238]
[1778895052433,39.24,78998.65,0.01,0.00178,1e-05,0.12253]
[1778895057469,39.24,79003.05,0.01,0.00181,1e-05,0.12441]
[1778895062504,39.24,79005.45,0.01,0.00183,1e-05,0.12545]
[1778895064519,39.24,79026.46,0.01,0.00198,1e-05,0.13486]
[1778895070109,39.24,79030.77,0.01,0.00201,1e-05,0.13687]
[1778895076603,39.24,79031.09,0.01,0.00201,1e-05,0.13702]
[1778895081640,39.24,79030.59,0.01,0.00201,1e-05,0.13679]
[1778895088690,39.24,79030.35,0.01,0.00201,1e-05,0.13667]
[1778895093723,39.24,79030.45,0.01,0.00198,1e-05,0.13509]
[1778895098765,39.24,79030.31,0.01,0.00198,1e-05,0.13503]
[1778895103800,39.24,79028.3,0.01,0.00197,1e-05,0.1341]
[1778895108836,39.24,79029.03,0.01,0.00197,1e-05,0.13443]
[1778895116891,39.24,79028.49,0.01,0.00197,1e-05,0.13418]
[1778895122933,39.24,79028.45,0.01,0.00197,1e-05,0.13417]
[1778895128981,39.24,79028.19,0.01,0.00197,1e-05,0.13405]
[1778895136028,39.24,79027.88,0.01,0.00196,1e-05,0.1339]
[1778895141063,39.24,79028.13,0.01,0.00197,1e-05,0.13402]
[1778895146095,39.24,79028.19,0.01,0.00197,1e-05,0.13405]
[1778895152137,39.24,79028.91,0.01,0.00195,1e-05,0.13277]
[1778895157172,39.24,79027.4,0.01,0.00194,1e-05,0.13208]
[1778895163214,39.24,79027.05,0.01,0.00193,1e-05,0.13192]
[1778895168251,39.24,79023.78,0.01,0.00191,1e-05,0.13044]
[1778895173285,39.24,79015.98,0.01,0.00186,1e-05,0.12697]
[1778895178322,39.24,79015.91,0.01,0.00185,1e-05,0.12694]
[1778895182348,39.24,79001.77,0.01,0.00176,1e-05,0.12086]
[1778895188391,39.24,78994.38,0.01,0.00171,1e-05,0.11778]
[1778895192419,39.24,78994.39,0.01,0.00171,1e-05,0.11779]
[1778895197453,39.24,78987.36,0.01,0.00166,1e-05,0.11492]
[1778895203495,39.24,78986.15,0.01,0.00166,1e-05,0.11444]
[1778895208531,39.24,78984.13,0.01,0.00164,1e-05,0.11363]
[1778895213571,39.24,78986.1,0.01,0.00164,1e-05,0.113]
[1778895219611,39.24,78986.24,0.01,0.00164,1e-05,0.11305]
[1778895226661,39.24,78985.81,0.01,0.00163,1e-05,0.11288]
[1778895237741,39.24,78985.51,0.01,0.00163,1e-05,0.11276]
[1778895242775,39.24,78984.35,0.01,0.00162,1e-05,0.1123]
[1778895249825,39.24,78990.59,0.01,0.00166,1e-05,0.11479]
[1778895254864,39.24,79001.07,0.01,0.00173,1e-05,0.11908]
[1778895259899,39.24,79000.0,0.01,0.00172,1e-05,0.11864]
[1778895266948,39.24,79000.52,0.01,0.00173,1e-05,0.11885]
[1778895271983,39.24,79001.69,0.01,0.00171,1e-05,0.11786]
[1778895280039,39.24,79001.42,0.01,0.00171,1e-05,0.11775]
[1778895285074,39.24,79001.95,0.01,0.00172,1e-05,0.11797]
[1778895291662,39.24,79007.54,0.01,0.00175,1e-05,0.1203]
[1778895297157,39.24,79007.4,0.01,0.00175,1e-05,0.12024]
[1778895302193,39.24,79007.43,0.01,0.00175,1e-05,0.12025]
[1778895312260,39.24,79006.8,0.01,0.00175,1e-05,0.11999]
[1778895319313,39.24,79006.95,0.01,0.00175,1e-05,0.12005]
[1778895327367,39.24,79005.75,0.01,0.00174,1e-05,0.11955]
[1778895332404,39.24,79005.6,0.01,0.00172,1e-05,0.11801]
[1778895339452,39.24,79005.29,0.01,0.00172,1e-05,0.11788]
[1778895345493,39.24,79004.82,0.01,0.00171,1e-05,0.11769]
[1778895350528,39.24,79005.39,0.01,0.00172,1e-05,0.11792]
[1778895356570,39.24,79005.91,0.01,0.00172,1e-05,0.11814]
[1778895362153,39.24,79007.56,0.01,0.00173,1e-05,0.11882]
[1778895368660,39.24,79006.73,0.01,0.00173,1e-05,0.11848]
[1778895374698,39.24,79006.82,0.01,0.00173,1e-05,0.11851]
[1778895382293,39.24,79006.74,0.01,0.00173,1e-05,0.11848]
[1778895390809,39.24,79006.21,0.01,0.00172,1e-05,0.11826]
[1778895395845,39.24,79006.25,0.01,0.0017,1e-05,0.11681]
[1778895402433,39.24,79006.45,0.01,0.0017,1e-05,0.11689]
[1778895407928,39.24,79006.55,0.01,0.0017,1e-05,0.11693]
[1778895412964,39.24,79006.64,0.01,0.00171,1e-05,0.11697]
[1778895418000,39.24,79005.71,0.01,0.0017,1e-05,0.11659]
[1778895423037,39.24,79005.45,0.01,0.0017,1e-05,0.11648]
[1778895432100,39.24,79006.11,0.01,0.0017,1e-05,0.11675]
[1778895442712,39.24,79006.62,0.01,0.00171,1e-05,0.11696]
[1778895449221,39.24,79006.11,0.01,0.0017,1e-05,0.11675]
[1778895451235,39.24,78988.89,0.01,0.00157,1e-05,0.10848]
[1778895456270,39.24,78984.89,0.01,0.00155,1e-05,0.10695]
[1778895461306,39.24,78982.42,0.01,0.00153,1e-05,0.10602]
[1778895466339,39.24,78980.17,0.01,0.00152,1e-05,0.10517]
[1778895472383,39.24,78980.81,0.01,0.00152,1e-05,0.10541]
[1778895479431,39.24,78980.24,0.01,0.00152,1e-05,0.1052]
[1778895490505,39.24,78980.1,0.01,0.00152,1e-05,0.10515]
[1778895498564,39.24,78977.12,0.01,0.0015,1e-05,0.10404]
[1778895503598,39.24,78968.16,0.01,0.00145,1e-05,0.10076]
[1778895508657,39.24,78973.01,0.01,0.00148,1e-05,0.10252]
[1778895513673,39.24,78975.59,0.01,0.00147,1e-05,0.10214]
[1778895518706,39.24,78976.31,0.01,0.00148,1e-05,0.10241]
[1778895523740,39.24,78983.41,0.01,0.00152,1e-05,0.10503]
[1778895528776,39.24,78993.46,0.01,0.00158,1e-05,0.10886]
[1778895534817,39.24,78996.19,0.01,0.0016,1e-05,0.10992]
[1778895540858,39.24,78996.65,0.01,0.0016,1e-05,0.1101]
[1778895545893,39.24,79001.37,0.01,0.00163,1e-05,0.11195]
[1778895550929,39.24,79001.37,0.01,0.00163,1e-05,0.11195]
[1778895558984,39.24,79003.51,0.01,0.00164,1e-05,0.1128]
[1778895564020,39.24,79006.1,0.01,0.00166,1e-05,0.11384]
[1778895569056,39.24,78994.56,0.01,0.00159,1e-05,0.10928]
[1778895574090,39.24,79000.73,0.01,0.00161,1e-05,0.11028]
[1778895579125,39.24,79000.83,0.01,0.00161,1e-05,0.11032]
[1778895584160,39.24,78989.11,0.01,0.00153,1e-05,0.10582]
[1778895589195,39.24,78988.33,0.01,0.00153,1e-05,0.10552]
[1778895595239,39.24,78987.16,0.01,0.00152,1e-05,0.10508]
[1778895600272,39.24,78988.39,0.01,0.00153,1e-05,0.10555]
[1778895610345,39.24,78991.2,0.01,0.00155,1e-05,0.10661]
[1778895616384,39.24,78992.37,0.01,0.00155,1e-05,0.10705]
[1778895623434,39.24,78992.95,0.01,0.00156,1e-05,0.10728]
[1778895628473,39.24,78992.89,0.01,0.00156,1e-05,0.10725]
[1778895634047,39.24,78993.2,0.01,0.00154,1e-05,0.106]
[1778895640557,39.24,78993.71,0.01,0.00154,1e-05,0.10619]
[1778895645590,39.24,78994.59,0.01,0.00155,1e-05,0.10652]
[1778895651632,39.24,78994.93,0.01,0.00155,1e-05,0.10665]
[1778895656668,39.24,78994.56,0.01,0.00155,1e-05,0.10651]
[1778895661707,39.24,78986.38,0.01,0.0015,1e-05,0.10344]
[1778895666738,39.24,78986.01,0.01,0.0015,1e-05,0.10331]
[1778895672779,39.24,78987.65,0.01,0.00151,1e-05,0.10392]
[1778895677815,39.24,78985.99,0.01,0.0015,1e-05,0.1033]
[1778895682849,39.24,78986.4,0.01,0.0015,1e-05,0.10345]
[1778895687885,39.24,78984.05,0.01,0.00149,1e-05,0.10258]
[1778895692920,39.24,78983.85,0.01,0.00147,1e-05,0.10118]
[1778895697987,39.24,78992.4,0.01,0.00152,1e-05,0.10433]
[1778895704542,39.24,78991.29,0.01,0.00151,1e-05,0.10392]
[1778895714612,39.24,78989.7,0.01,0.0015,1e-05,0.10333]
[1778895721148,39.24,78989.06,0.01,0.0015,1e-05,0.10309]
[1778895726184,39.24,78989.15,0.01,0.0015,1e-05,0.10313]
[1778895731224,39.24,78986.07,0.01,0.00148,1e-05,0.10199]
[1778895736259,39.24,78986.26,0.01,0.00148,1e-05,0.10206]
[1778895741294,39.24,78986.13,0.01,0.00148,1e-05,0.10202]
[1778895749352,39.24,78986.14,0.01,0.00148,1e-05,0.10202]
[1778895754892,39.24,78987.01,0.01,0.00146,1e-05,0.10101]
[1778895760429,39.24,78987.44,0.01,0.00147,1e-05,0.10116]
[1778895765464,39.24,78987.41,0.01,0.00147,1e-05,0.10115]
[1778895771507,39.24,78987.51,0.01,0.00147,1e-05,0.10119]
[1778895776542,39.24,78987.06,0.01,0.00147,1e-05,0.10103]
[1778895781576,39.24,78987.09,0.01,0.00147,1e-05,0.10104]
[1778895786611,39.24,78986.26,0.01,0.00146,1e-05,0.10074]
[1778895792654,39.24,78995.01,0.01,0.00151,1e-05,0.10395]
[1778895798696,39.24,78997.63,0.01,0.00153,1e-05,0.10493]
[1778895805747,39.24,78997.54,0.01,0.00153,1e-05,0.1049]
[1778895812807,39.24,78997.79,0.01,0.00151,1e-05,0.10363]
[1778895821857,39.24,78992.85,0.01,0.00148,1e-05,0.10181]
[1778895826892,39.24,78992.28,0.01,0.00148,1e-05,0.1016]
[1778895831927,39.24,78992.14,0.01,0.00148,1e-05,0.10155]
[1778895836962,39.24,78988.94,0.01,0.00146,1e-05,0.10039]
[1778895843003,39.24,78988.38,0.01,0.00145,1e-05,0.10018]
[1778895848038,39.24,78989.02,0.01,0.00146,1e-05,0.10041]
[1778895853074,39.24,78988.73,0.01,0.00146,1e-05,0.10031]
[1778895858108,39.24,78988.81,0.01,0.00146,1e-05,0.10034]
[1778895863144,39.24,78988.63,0.01,0.00146,1e-05,0.10027]
[1778895868179,39.24,78988.36,0.01,0.00145,1e-05,0.10018]
[1778895874220,39.24,78987.47,0.01,0.00143,1e-05,0.09855]
[1778895879258,39.24,78984.25,0.01,0.00141,1e-05,0.0974]
[1778895884292,39.24,78983.51,0.01,0.00141,1e-05,0.09714]
[1778895889328,39.24,78983.67,0.01,0.00141,1e-05,0.0972]
[1778895894362,39.24,78982.56,0.01,0.0014,1e-05,0.09681]
[1778895899400,39.24,78982.75,0.01,0.0014,1e-05,0.09688]
[1778895905967,39.24,78984.24,0.01,0.00141,1e-05,0.0974]
[1778895911483,39.24,78983.34,0.01,0.00141,1e-05,0.09708]
[1778895916518,39.24,78991.77,0.01,0.00145,1e-05,0.10009]
[1778895923568,39.24,78996.13,0.01,0.00148,1e-05,0.10167]
[1778895935649,39.24,78995.6,0.01,0.00146,1e-05,0.10015]
[1778895940688,39.24,78995.91,0.01,0.00146,1e-05,0.10026]
[1778895945724,39.24,78991.31,0.01,0.00143,1e-05,0.09861]
[1778895950758,39.24,78992.09,0.01,0.00144,1e-05,0.09889]
[1778895955792,39.24,78995.76,0.01,0.00146,1e-05,0.10021]
[1778895959821,39.24,79010.33,0.01,0.00154,1e-05,0.10561]
[1778895964857,39.24,79017.81,0.01,0.00159,1e-05,0.10848]
[1778895969893,39.24,79018.98,0.01,0.0016,1e-05,0.10893]
[1778895974928,39.24,79029.12,0.01,0.00166,1e-05,0.11295]
[1778895979962,39.24,79039.52,0.01,0.00173,1e-05,0.1172]
[1778895984998,39.24,79042.29,0.01,0.00175,1e-05,0.11836]
[1778895991039,39.24,79040.21,0.01,0.00171,1e-05,0.11599]
[1778895996080,39.24,79049.23,0.01,0.00177,1e-05,0.11976]
[1778896001115,39.24,79047.01,0.01,0.00176,1e-05,0.11882]
[1778896006149,39.24,79045.72,0.01,0.00175,1e-05,0.11828]
[1778896011186,39.24,79046.01,0.01,0.00175,1e-05,0.1184]
[1778896016221,39.24,79046.12,0.01,0.00175,1e-05,0.11845]
[1778896025284,39.24,79044.52,0.01,0.00174,1e-05,0.11778]
[1778896030319,39.24,79043.26,0.01,0.00173,1e-05,0.11725]
[1778896035353,39.24,79042.81,0.01,0.00173,1e-05,0.11707]
[1778896042406,39.24,79031.94,0.01,0.00166,1e-05,0.11262]
[1778896047439,39.24,79022.52,0.01,0.0016,1e-05,0.10889]
[1778896051467,39.24,79018.79,0.01,0.00156,1e-05,0.10605]
[1778896057020,39.24,79017.22,0.01,0.00155,1e-05,0.10545]
[1778896064559,39.24,79012.2,0.01,0.00152,1e-05,0.10356]
[1778896069593,39.24,79007.63,0.01,0.00149,1e-05,0.10187]
[1778896074627,39.24,79009.0,0.01,0.0015,1e-05,0.10237]
[1778896079662,39.24,79015.48,0.01,0.00154,1e-05,0.10479]
[1778896087231,39.24,79018.17,0.01,0.00155,1e-05,0.10581]
[1778896092755,39.24,79019.3,0.01,0.00156,1e-05,0.10624]
[1778896098798,39.24,79019.48,0.01,0.00156,1e-05,0.10631]
[1778896106852,39.24,79019.52,0.01,0.00156,1e-05,0.10633]
[1778896113903,39.24,79018.77,0.01,0.00154,1e-05,0.10466]
[1778896118937,39.24,79020.05,0.01,0.00154,1e-05,0.10514]
[1778896121960,39.24,79046.31,0.01,0.00171,1e-05,0.11552]
[1778896126996,39.24,79037.02,0.01,0.00165,1e-05,0.11175]
[1778896132031,39.24,79037.39,0.01,0.00165,1e-05,0.1119]
[1778896137066,39.24,79038.85,0.01,0.00166,1e-05,0.11248]
[1778896142101,39.24,79044.32,0.01,0.0017,1e-05,0.1147]
[1778896147136,39.24,79041.04,0.01,0.00168,1e-05,0.11336]
[1778896153178,39.24,79033.9,0.01,0.00163,1e-05,0.11051]
[1778896158213,39.24,79034.94,0.01,0.00164,1e-05,0.11092]
[1778896164255,39.24,79034.98,0.01,0.00164,1e-05,0.11093]
[1778896169290,39.24,79027.92,0.01,0.00159,1e-05,0.10816]
[1778896174325,39.24,79027.62,0.01,0.00157,1e-05,0.10663]
[1778896178353,39.24,79027.65,0.01,0.00157,1e-05,0.10664]
[1778896187936,39.24,79027.61,0.01,0.00157,1e-05,0.10663]
[1778896198009,39.24,79026.14,0.01,0.00156,1e-05,0.10606]
[1778896203528,39.24,79020.5,0.01,0.00153,1e-05,0.10393]
[1778896210579,39.24,79020.82,0.01,0.00153,1e-05,0.10405]
[1778896218154,39.24,79023.61,0.01,0.00154,1e-05,0.1051]
[1778896228224,39.24,79021.87,0.01,0.00153,1e-05,0.10444]
[1778896235754,39.24,79021.55,0.01,0.00151,1e-05,0.10295]
[1778896245821,39.24,79020.7,0.01,0.00151,1e-05,0.10263]
[1778896253880,39.24,79020.41,0.01,0.00151,1e-05,0.10252]
[1778896259923,39.24,79026.44,0.01,0.00154,1e-05,0.10478]
[1778896264957,39.24,79035.02,0.01,0.0016,1e-05,0.10808]
[1778896269995,39.24,79040.3,0.01,0.00163,1e-05,0.11015]
[1778896275033,39.24,79036.61,0.01,0.00161,1e-05,0.1087]
[1778896281073,39.24,79035.26,0.01,0.0016,1e-05,0.10817]
[1778896286109,39.24,79034.89,0.01,0.00159,1e-05,0.10803]
[1778896291144,39.24,79033.01,0.01,0.00156,1e-05,0.10589]
[1778896297185,39.24,79034.41,0.01,0.00157,1e-05,0.10642]
[1778896302221,39.24,79034.5,0.01,0.00157,1e-05,0.10646]
[1778896307260,39.24,79043.42,0.01,0.00163,1e-05,0.10994]
[1778896315316,39.24,79044.66,0.01,0.00164,1e-05,0.11043]
[1778896320348,39.24,79049.78,0.01,0.00167,1e-05,0.11248]
[1778896325384,39.24,79047.38,0.01,0.00165,1e-05,0.11151]
[1778896330419,39.24,79052.82,0.01,0.00169,1e-05,0.11371]
[1778896335454,39.24,79064.38,0.01,0.00177,1e-05,0.11851]
[1778896340488,39.24,79063.33,0.01,0.00176,1e-05,0.11807]
[1778896345524,39.24,79061.93,0.01,0.00175,1e-05,0.11748]
[1778896352574,39.24,79060.91,0.01,0.00172,1e-05,0.11554]
[1778896357609,39.24,79068.75,0.01,0.00177,1e-05,0.11882]
[1778896362642,39.24,79064.19,0.01,0.00174,1e-05,0.1169]
[1778896369211,39.24,79063.78,0.01,0.00174,1e-05,0.11673]
[1778896374728,39.24,79059.61,0.01,0.00171,1e-05,0.115]
[1778896379763,39.24,79059.04,0.01,0.00171,1e-05,0.11477]
[1778896384798,39.24,79057.68,0.01,0.0017,1e-05,0.11421]
[1778896389832,39.24,79058.59,0.01,0.00171,1e-05,0.11458]
[1778896395877,39.24,79058.87,0.01,0.00171,1e-05,0.1147]
[1778896400911,39.24,79058.76,0.01,0.00171,1e-05,0.11465]
[1778896405945,39.24,79058.52,0.01,0.0017,1e-05,0.11455]
[1778896410981,39.24,79058.79,0.01,0.00171,1e-05,0.11466]
[1778896418033,39.24,79059.3,0.01,0.00169,1e-05,0.11338]
[1778896423069,39.24,79061.23,0.01,0.0017,1e-05,0.11416]
[1778896428104,39.24,79062.69,0.01,0.00171,1e-05,0.11476]
[1778896434146,39.24,79062.2,0.01,0.00171,1e-05,0.11456]
[1778896439186,39.24,79062.75,0.01,0.00171,1e-05,0.11479]
[1778896444216,39.24,79062.56,0.01,0.00171,1e-05,0.11471]
[1778896449771,39.24,79062.88,0.01,0.00171,1e-05,0.11484]
[1778896455293,39.24,79063.52,0.01,0.00172,1e-05,0.11511]
[1778896460331,39.24,79063.56,0.01,0.00172,1e-05,0.11512]
[1778896465371,39.24,79063.54,0.01,0.00172,1e-05,0.11512]
[1778896471416,39.24,79063.21,0.01,0.00169,1e-05,0.11348]
[1778896477457,39.24,79063.5,0.01,0.00169,1e-05,0.1136]
[1778896482504,39.24,79052.62,0.01,0.00162,1e-05,0.10923]
[1778896487525,39.24,79053.07,0.01,0.00163,1e-05,0.1094]
[1778896494574,39.24,79054.3,0.01,0.00163,1e-05,0.10989]
[1778896499610,39.24,79054.41,0.01,0.00163,1e-05,0.10994]
[1778896504647,39.24,79054.23,0.01,0.00163,1e-05,0.10986]
[1778896509680,39.24,79054.66,0.01,0.00164,1e-05,0.11003]
[1778896514715,39.24,79055.08,0.01,0.00164,1e-05,0.1102]
[1778896520262,39.24,79056.64,0.01,0.00165,1e-05,0.11082]
[1778896530332,39.24,79056.89,0.01,0.00165,1e-05,0.11092]
[1778896535861,39.24,79056.36,0.01,0.00163,1e-05,0.10925]
[1778896541905,39.24,79056.57,0.01,0.00163,1e-05,0.10933]
[1778896546940,39.24,79056.68,0.01,0.00163,1e-05,0.10938]
[1778896557011,39.24,79056.84,0.01,0.00163,1e-05,0.10944]
[1778896562045,39.24,79056.99,0.01,0.00163,1e-05,0.1095]
[1778896567081,39.24,79061.16,0.01,0.00166,1e-05,0.11116]
[1778896572117,39.24,79060.72,0.01,0.00165,1e-05,0.11099]
[1778896577151,39.24,79060.4,0.01,0.00165,1e-05,0.11086]
[1778896584201,39.24,79060.8,0.01,0.00165,1e-05,0.11102]
[1778896589236,39.24,79061.1,0.01,0.00166,1e-05,0.11114]
[1778896590752,39.24,79073.76,0.01,0.00174,1e-05,0.11632]
[1778896596285,39.24,79085.3,0.01,0.0018,1e-05,0.11966]
[1778896601325,39.24,79086.07,0.01,0.0018,1e-05,0.11999]
[1778896606354,39.24,79091.67,0.01,0.00184,1e-05,0.12242]
[1778896611390,39.24,79084.54,0.01,0.00179,1e-05,0.11933]
[1778896616425,39.24,79089.5,0.01,0.00183,1e-05,0.12147]
[1778896621460,39.24,79093.81,0.01,0.00186,1e-05,0.12336]
[1778896626496,39.24,79095.4,0.01,0.00187,1e-05,0.12406]
[1778896631531,39.24,79095.75,0.01,0.00187,1e-05,0.12421]
[1778896636566,39.24,79098.04,0.01,0.00189,1e-05,0.12523]
[1778896641601,39.24,79090.93,0.01,0.00184,1e-05,0.12209]
[1778896648650,39.24,79091.53,0.01,0.00184,1e-05,0.12236]
[1778896653686,39.24,79097.63,0.01,0.00186,1e-05,0.12343]
[1778896661741,39.24,79091.51,0.01,0.00182,1e-05,0.12076]
[1778896667783,39.24,79091.38,0.01,0.00182,1e-05,0.1207]
[1778896672817,39.24,79090.71,0.01,0.00181,1e-05,0.12041]
[1778896678860,39.24,79090.86,0.01,0.00181,1e-05,0.12048]
[1778896683895,39.24,79092.47,0.01,0.00183,1e-05,0.12117]
[1778896688933,39.24,79092.5,0.01,0.00183,1e-05,0.12119]
[1778896693965,39.24,79092.77,0.01,0.00183,1e-05,0.1213]
[1778896700011,39.24,79091.42,0.01,0.00182,1e-05,0.12072]
[1778896705043,39.24,79101.29,0.01,0.00189,1e-05,0.12506]
[1778896710078,39.24,79101.09,0.01,0.00189,1e-05,0.12497]
[1778896716120,39.24,79102.46,0.01,0.00188,1e-05,0.12395]
[1778896721671,39.24,79109.42,0.01,0.00193,1e-05,0.12707]
[1778896727197,39.24,79109.77,0.01,0.00193,1e-05,0.12723]
[1778896732234,39.24,79108.24,0.01,0.00192,1e-05,0.12654]
[1778896737267,39.24,79111.05,0.01,0.00194,1e-05,0.12781]
[1778896742302,39.24,79114.31,0.01,0.00196,1e-05,0.1293]
[1778896748345,39.24,79113.35,0.01,0.00196,1e-05,0.12886]
[1778896754387,39.24,79112.53,0.01,0.00195,1e-05,0.12849]
[1778896759422,39.24,79104.44,0.01,0.00189,1e-05,0.12483]
[1778896764457,39.24,79100.41,0.01,0.00186,1e-05,0.12305]
[1778896769490,39.24,79097.3,0.01,0.00184,1e-05,0.12168]
[1778896772514,39.24,79095.12,0.01,0.0018,1e-05,0.11916]
[1778896777549,39.24,79095.08,0.01,0.0018,1e-05,0.11914]
[1778896782584,39.24,79096.5,0.01,0.00181,1e-05,0.11975]
[1778896788626,39.24,79099.66,0.01,0.00183,1e-05,0.12112]
[1778896793666,39.24,79102.56,0.01,0.00185,1e-05,0.12238]
[1778896799708,39.24,79103.34,0.01,0.00186,1e-05,0.12273]
[1778896804743,39.24,79113.41,0.01,0.00193,1e-05,0.12723]
[1778896810786,39.24,79119.09,0.01,0.00198,1e-05,0.12983]
[1778896815821,39.24,79112.69,0.01,0.00193,1e-05,0.1269]
[1778896821864,39.24,79109.76,0.01,0.0019,1e-05,0.12558]
[1778896826897,39.24,79106.5,0.01,0.00188,1e-05,0.12412]
[1778896831933,39.24,79105.87,0.01,0.00185,1e-05,0.12223]
[1778896836969,39.24,79105.33,0.01,0.00185,1e-05,0.12199]
[1778896842002,39.24,79105.99,0.01,0.00185,1e-05,0.12228]
[1778896847040,39.24,79106.16,0.01,0.00185,1e-05,0.12236]
[1778896852072,39.24,79104.67,0.01,0.00184,1e-05,0.1217]
[1778896857110,39.24,79103.97,0.01,0.00184,1e-05,0.1214]
[1778896862664,39.24,79104.63,0.01,0.00184,1e-05,0.12169]
[1778896868185,39.24,79102.98,0.01,0.00183,1e-05,0.12097]
[1778896873223,39.24,79104.08,0.01,0.00184,1e-05,0.12145]
[1778896876241,39.24,79088.46,0.01,0.00173,1e-05,0.1148]
[1778896881276,39.24,79091.44,0.01,0.00175,1e-05,0.11604]
[1778896886311,39.24,79089.35,0.01,0.00173,1e-05,0.11517]
[1778896891347,39.24,79093.4,0.01,0.00174,1e-05,0.11532]
[1778896896384,39.24,79088.24,0.01,0.0017,1e-05,0.11318]
[1778896901417,39.24,79082.96,0.01,0.00167,1e-05,0.11103]
[1778896907465,39.24,79082.94,0.01,0.00167,1e-05,0.11102]
[1778896913013,39.24,79080.82,0.01,0.00166,1e-05,0.11017]
[1778896918536,39.24,79082.64,0.01,0.00167,1e-05,0.1109]
[1778896923571,39.24,79084.7,0.01,0.00168,1e-05,0.11173]
[1778896928606,39.24,79086.0,0.01,0.00169,1e-05,0.11226]
[1778896933640,39.24,79086.92,0.01,0.0017,1e-05,0.11264]
[1778896938675,39.24,79075.9,0.01,0.00162,1e-05,0.10821]
[1778896943711,39.24,79076.93,0.01,0.00163,1e-05,0.10862]
[1778896948753,39.24,79076.93,0.01,0.00163,1e-05,0.10862]
[1778896955797,39.24,79077.25,0.01,0.00161,1e-05,0.10728]
[1778896962846,39.24,79077.73,0.01,0.00161,1e-05,0.10747]
[1778896968888,39.24,79074.18,0.01,0.00159,1e-05,0.10608]
[1778896974930,39.24,79073.46,0.01,0.00159,1e-05,0.1058]
[1778896980972,39.24,79073.6,0.01,0.00159,1e-05,0.10586]
[1778896988022,39.24,79074.03,0.01,0.00159,1e-05,0.10602]
[1778896993577,39.24,79073.71,0.01,0.00159,1e-05,0.1059]
[1778897000104,39.24,79073.48,0.01,0.00159,1e-05,0.10581]
[1778897005139,39.24,79062.21,0.01,0.00152,1e-05,0.10152]
[1778897010174,39.24,79060.85,0.01,0.00151,1e-05,0.10102]
[1778897018230,39.24,79061.59,0.01,0.00149,1e-05,0.0999]
[1778897023792,39.24,79062.51,0.01,0.0015,1e-05,0.10024]
[1778897029305,39.24,79062.51,0.01,0.0015,1e-05,0.10024]
[1778897043935,39.24,79063.12,0.01,0.0015,1e-05,0.10047]
[1778897052470,39.24,79063.12,0.01,0.0015,1e-05,0.10047]
[1778897057504,39.24,79053.04,0.01,0.00144,1e-05,0.0968]
[1778897062541,39.24,79053.28,0.01,0.00144,1e-05,0.09688]
[1778897070598,39.24,79054.08,0.01,0.00145,1e-05,0.09717]
[1778897084215,39.24,79053.61,0.01,0.00142,1e-05,0.09566]
[1778897089734,39.24,79061.81,0.01,0.00147,1e-05,0.09861]
[1778897091747,39.24,79078.69,0.01,0.00158,1e-05,0.10494]
[1778897096800,39.24,79078.62,0.01,0.00158,1e-05,0.10491]
[1778897097791,39.24,79095.93,0.01,0.00169,1e-05,0.11178]
[1778897098799,39.24,79142.09,0.01,0.00203,1e-05,0.13204]
[1778897103831,39.24,79134.88,0.01,0.00197,1e-05,0.12868]
[1778897108868,39.24,79123.52,0.01,0.00188,1e-05,0.12353]
[1778897113906,39.24,79120.86,0.01,0.00187,1e-05,0.12235]
[1778897119947,39.24,79118.19,0.01,0.00185,1e-05,0.12118]
[1778897124982,39.24,79112.9,0.01,0.00181,1e-05,0.11888]
[1778897130018,39.24,79102.45,0.01,0.00173,1e-05,0.11446]
[1778897135053,39.24,79111.88,0.01,0.00178,1e-05,0.11687]
[1778897140088,39.24,79114.4,0.01,0.00179,1e-05,0.11794]
[1778897146132,39.24,79114.84,0.01,0.0018,1e-05,0.11813]
[1778897151166,39.24,79116.44,0.01,0.00181,1e-05,0.11882]
[1778897156201,39.24,79120.06,0.01,0.00183,1e-05,0.12038]
[1778897161237,39.24,79122.3,0.01,0.00185,1e-05,0.12136]
[1778897166270,39.24,79120.35,0.01,0.00184,1e-05,0.12051]
[1778897172314,39.24,79118.1,0.01,0.00182,1e-05,0.11953]
[1778897177347,39.24,79113.27,0.01,0.00179,1e-05,0.11746]
[1778897182384,39.24,79112.26,0.01,0.00178,1e-05,0.11703]
[1778897192489,39.24,79110.52,0.01,0.00174,1e-05,0.11473]
[1778897197526,39.24,79113.72,0.01,0.00177,1e-05,0.11608]
[1778897202562,39.24,79112.76,0.01,0.00176,1e-05,0.11567]
[1778897207597,39.24,79112.09,0.01,0.00175,1e-05,0.11539]
[1778897212631,39.24,79110.38,0.01,0.00174,1e-05,0.11467]
[1778897217668,39.24,79112.31,0.01,0.00176,1e-05,0.11548]
[1778897222702,39.24,79111.95,0.01,0.00175,1e-05,0.11533]
[1778897227741,39.24,79111.03,0.01,0.00175,1e-05,0.11494]
[1778897235279,39.24,79109.44,0.01,0.00174,1e-05,0.11428]
[1778897245350,39.24,79109.09,0.01,0.00173,1e-05,0.11413]
[1778897250901,39.24,79108.26,0.01,0.00173,1e-05,0.11379]
[1778897255937,39.24,79107.95,0.01,0.0017,1e-05,0.11212]
[1778897260973,39.24,79107.49,0.01,0.0017,1e-05,0.11194]
[1778897266007,39.24,79106.27,0.01,0.00169,1e-05,0.11144]
[1778897271042,39.24,79107.49,0.01,0.0017,1e-05,0.11194]
[1778897276077,39.24,79108.68,0.01,0.00171,1e-05,0.11242]
[1778897281112,39.24,79114.28,0.01,0.00175,1e-05,0.11475]
[1778897286146,39.24,79123.41,0.01,0.00181,1e-05,0.11863]
[1778897293197,39.24,79112.01,0.01,0.00173,1e-05,0.1138]
[1778897298231,39.24,79106.99,0.01,0.0017,1e-05,0.11173]
[1778897303266,39.24,79099.9,0.01,0.00165,1e-05,0.10886]
[1778897308302,39.24,79102.09,0.01,0.00166,1e-05,0.10974]
[1778897313336,39.24,79108.73,0.01,0.00169,1e-05,0.11092]
[1778897322399,39.24,79108.56,0.01,0.00168,1e-05,0.11085]
[1778897328440,39.24,79108.83,0.01,0.00169,1e-05,0.11096]
[1778897333476,39.24,79109.42,0.01,0.00169,1e-05,0.1112]
[1778897339518,39.24,79110.31,0.01,0.0017,1e-05,0.11156]
[1778897344553,39.24,79107.35,0.01,0.00168,1e-05,0.11036]
[1778897349588,39.24,79107.37,0.01,0.00168,1e-05,0.11037]
[1778897356124,39.24,79110.13,0.01,0.00169,1e-05,0.11149]
[1778897361672,39.24,79104.83,0.01,0.00166,1e-05,0.10934]
[1778897372748,39.24,79109.91,0.01,0.00167,1e-05,0.10988]
[1778897377784,39.24,79106.95,0.01,0.00165,1e-05,0.10869]
[1778897382819,39.24,79112.8,0.01,0.00169,1e-05,0.11105]
[1778897387854,39.24,79114.04,0.01,0.0017,1e-05,0.11156]
[1778897392889,39.24,79116.11,0.01,0.00171,1e-05,0.11241]
[1778897397924,39.24,79116.68,0.01,0.00172,1e-05,0.11264]
[1778897402985,39.24,79118.05,0.01,0.00173,1e-05,0.11321]
[1778897408015,39.24,79125.89,0.01,0.00178,1e-05,0.1165]
[1778897415069,39.24,79126.05,0.01,0.00178,1e-05,0.11657]
[1778897424126,39.24,79129.66,0.01,0.00181,1e-05,0.11812]
[1778897430169,39.24,79119.31,0.01,0.00173,1e-05,0.11373]
[1778897431179,39.24,79117.21,0.01,0.0017,1e-05,0.11132]
[1778897436212,39.24,79121.6,0.01,0.00173,1e-05,0.11313]
[1778897442254,39.24,79120.26,0.01,0.00172,1e-05,0.11258]
[1778897448295,39.24,79115.35,0.01,0.00168,1e-05,0.11056]
[1778897453330,39.24,79111.98,0.01,0.00166,1e-05,0.1092]
[1778897465417,39.24,79100.5,0.01,0.00159,1e-05,0.10467]
[1778897473476,39.24,79107.81,0.01,0.00163,1e-05,0.10754]
[1778897478507,39.24,79113.63,0.01,0.00167,1e-05,0.10987]
[1778897483541,39.24,79115.21,0.01,0.00168,1e-05,0.11051]
[1778897494619,39.24,79115.74,0.01,0.00166,1e-05,0.1092]
[1778897499657,39.24,79120.37,0.01,0.0017,1e-05,0.11108]
[1778897506704,39.24,79120.58,0.01,0.0017,1e-05,0.11117]
[1778897511740,39.24,79122.98,0.01,0.00171,1e-05,0.11215]
[1778897517250,39.24,79124.01,0.01,0.00172,1e-05,0.11258]
[1778897525838,39.24,79124.49,0.01,0.00172,1e-05,0.11278]
[1778897530879,39.24,79124.46,0.01,0.00172,1e-05,0.11276]
[1778897537391,39.24,79124.37,0.01,0.00172,1e-05,0.11273]
[1778897542963,39.24,79123.54,0.01,0.00172,1e-05,0.11238]
[1778897547998,39.24,79127.14,0.01,0.00174,1e-05,0.11388]
[1778897552026,39.24,79124.91,0.01,0.0017,1e-05,0.1114]
[1778897557531,39.24,79126.2,0.01,0.00171,1e-05,0.11193]
[1778897563103,39.24,79125.05,0.01,0.0017,1e-05,0.11146]
[1778897568138,39.24,79123.38,0.01,0.00169,1e-05,0.11078]
[1778897573173,39.24,79118.67,0.01,0.00166,1e-05,0.10887]
[1778897579217,39.24,79118.41,0.01,0.00166,1e-05,0.10876]
[1778897587741,39.24,79117.58,0.01,0.00165,1e-05,0.10843]
[1778897593314,39.24,79115.51,0.01,0.00164,1e-05,0.1076]
[1778897601373,39.24,79115.34,0.01,0.00164,1e-05,0.10754]
[1778897606406,39.24,79108.22,0.01,0.00159,1e-05,0.10474]
[1778897611442,39.24,79110.44,0.01,0.00158,1e-05,0.10413]
[1778897616476,39.24,79113.56,0.01,0.0016,1e-05,0.10535]
[1778897623525,39.24,79111.77,0.01,0.00159,1e-05,0.10465]
[1778897633595,39.24,79116.6,0.01,0.00162,1e-05,0.10654]
[1778897638637,39.24,79123.5,0.01,0.00167,1e-05,0.1093]
[1778897643673,39.24,79124.97,0.01,0.00168,1e-05,0.10989]
[1778897648708,39.24,79129.74,0.01,0.00171,1e-05,0.11184]
[1778897653751,39.24,79125.7,0.01,0.00169,1e-05,0.11019]
[1778897658778,39.24,79124.18,0.01,0.00168,1e-05,0.10957]
[1778897666833,39.24,79122.26,0.01,0.00166,1e-05,0.1088]
[1778897673881,39.24,79116.43,0.01,0.0016,1e-05,0.10499]
[1778897681939,39.24,79114.87,0.01,0.00159,1e-05,0.10438]
[1778897688449,39.24,79114.26,0.01,0.00159,1e-05,0.10414]
[1778897694022,39.24,79113.15,0.01,0.00158,1e-05,0.10371]
[1778897702077,39.24,79112.58,0.01,0.00158,1e-05,0.10349]
[1778897707113,39.24,79110.95,0.01,0.00157,1e-05,0.10287]
[1778897718659,39.24,79108.26,0.01,0.00155,1e-05,0.10184]
[1778897724232,39.24,79112.68,0.01,0.00158,1e-05,0.10353]
[1778897730276,39.24,79118.93,0.01,0.00162,1e-05,0.10597]
[1778897735309,39.24,79125.96,0.01,0.00164,1e-05,0.10725]
[1778897740344,39.24,79127.77,0.01,0.00165,1e-05,0.10798]
[1778897745408,39.24,79120.16,0.01,0.0016,1e-05,0.10496]
[1778897751450,39.24,79120.27,0.01,0.0016,1e-05,0.10501]
[1778897756484,39.24,79124.23,0.01,0.00163,1e-05,0.10657]
[1778897762527,39.24,79123.73,0.01,0.00163,1e-05,0.10637]
[1778897769577,39.24,79125.33,0.01,0.00164,1e-05,0.107]
[1778897774614,39.24,79126.23,0.01,0.00164,1e-05,0.10736]
[1778897779651,39.24,79122.69,0.01,0.00162,1e-05,0.10596]
[1778897785691,39.24,79122.49,0.01,0.00162,1e-05,0.10588]
[1778897790725,39.24,79114.86,0.01,0.00157,1e-05,0.10291]
[1778897795760,39.24,79114.32,0.01,0.00154,1e-05,0.10125]
[1778897806837,39.24,79110.8,0.01,0.00152,1e-05,0.09993]
[1778897819926,39.24,79108.56,0.01,0.00151,1e-05,0.09909]
[1778897829998,39.24,79108.11,0.01,0.00151,1e-05,0.09892]
[1778897835036,39.24,79097.69,0.01,0.00144,1e-05,0.09512]
[1778897840072,39.24,79094.33,0.01,0.00142,1e-05,0.09392]
[1778897845106,39.24,79095.06,0.01,0.00143,1e-05,0.09418]
[1778897850143,39.24,79099.95,0.01,0.00146,1e-05,0.09593]
[1778897859647,39.24,79105.21,0.01,0.00147,1e-05,0.09645]
[1778897866257,39.24,79102.35,0.01,0.00145,1e-05,0.09542]
[1778897877334,39.24,79098.92,0.01,0.00143,1e-05,0.09419]
[1778897883376,39.24,79095.0,0.01,0.00141,1e-05,0.0928]
[1778897889858,39.24,79091.39,0.01,0.00139,1e-05,0.09154]
[1778897895459,39.24,79090.26,0.01,0.00138,1e-05,0.09115]
[1778897899928,39.24,79077.01,0.01,0.0013,1e-05,0.08667]
[1778897905530,39.24,79076.19,0.01,0.0013,1e-05,0.0864]
[1778897910565,39.24,79079.04,0.01,0.00132,1e-05,0.08734]
[1778897912580,39.24,79074.57,0.01,0.00127,1e-05,0.0846]
[1778897917614,39.24,79072.4,0.01,0.00126,1e-05,0.0839]
[1778897922649,39.24,79078.09,0.01,0.00129,1e-05,0.08575]
[1778897927684,39.24,79077.89,0.01,0.00129,1e-05,0.08568]
[1778897932718,39.24,79079.93,0.01,0.0013,1e-05,0.08636]
[1778897937754,39.24,79084.66,0.01,0.00133,1e-05,0.08793]
[1778897942792,39.24,79094.65,0.01,0.00138,1e-05,0.09134]
[1778897948831,39.24,79096.19,0.01,0.00139,1e-05,0.09187]
[1778897954874,39.24,79098.26,0.01,0.0014,1e-05,0.0926]
[1778897959909,39.24,79104.91,0.01,0.00144,1e-05,0.09496]
[1778897964945,39.24,79104.96,0.01,0.00144,1e-05,0.09498]
[1778897969980,39.24,79107.79,0.01,0.00146,1e-05,0.096]
[1778897975016,39.24,79128.08,0.01,0.00157,1e-05,0.10213]
[1778897980053,39.24,79125.14,0.01,0.00155,1e-05,0.10101]
[1778897985084,39.24,79123.4,0.01,0.00154,1e-05,0.10035]
[1778897990120,39.24,79128.48,0.01,0.00157,1e-05,0.10229]
[1778897995155,39.24,79128.32,0.01,0.00157,1e-05,0.10223]
[1778898000189,39.24,79133.18,0.01,0.0016,1e-05,0.10411]
[1778898006232,39.24,79119.63,0.01,0.00151,1e-05,0.09894]
[1778898012274,39.24,79118.97,0.01,0.00151,1e-05,0.09869]
[1778898020772,39.24,79117.05,0.01,0.0015,1e-05,0.09798]
[1778898026374,39.24,79112.08,0.01,0.00147,1e-05,0.09616]
[1778898031409,39.24,79109.61,0.01,0.00143,1e-05,0.09389]
[1778898036444,39.24,79108.68,0.01,0.00143,1e-05,0.09355]
[1778898041478,39.24,79106.53,0.01,0.00141,1e-05,0.09279]
[1778898049536,39.24,79105.95,0.01,0.00141,1e-05,0.09259]
[1778898059606,39.24,79105.31,0.01,0.00141,1e-05,0.09236]
[1778898066657,39.24,79110.74,0.01,0.00144,1e-05,0.09429]
[1778898075719,39.24,79115.71,0.01,0.00147,1e-05,0.09608]
[1778898081199,39.24,79121.3,0.01,0.0015,1e-05,0.09813]
[1778898086796,39.24,79108.43,0.01,0.00142,1e-05,0.09347]
[1778898091830,39.24,79109.96,0.01,0.00141,1e-05,0.09264]
[1778898096867,39.24,79106.33,0.01,0.00139,1e-05,0.09137]
[1778898101902,39.24,79108.19,0.01,0.0014,1e-05,0.09202]
[1778898110965,39.24,79110.08,0.01,0.00141,1e-05,0.09268]
[1778898118014,39.24,79112.49,0.01,0.00143,1e-05,0.09354]
[1778898123054,39.24,79113.71,0.01,0.00143,1e-05,0.09397]
[1778898128089,39.24,79114.15,0.01,0.00144,1e-05,0.09413]
[1778898133123,39.24,79114.93,0.01,0.00144,1e-05,0.09441]
[1778898139165,39.24,79115.44,0.01,0.00144,1e-05,0.09459]
[1778898149236,39.24,79113.86,0.01,0.00144,1e-05,0.09403]
[1778898156286,39.24,79114.7,0.01,0.00142,1e-05,0.09295]
[1778898161321,39.24,79115.13,0.01,0.00142,1e-05,0.0931]
[1778898168369,39.24,79115.69,0.01,0.00143,1e-05,0.0933]
[1778898177433,39.24,79115.38,0.01,0.00142,1e-05,0.09319]
[1778898184482,39.24,79114.87,0.01,0.00142,1e-05,0.09301]
[1778898189516,39.24,79117.23,0.01,0.00143,1e-05,0.09385]
[1778898194552,39.24,79117.53,0.01,0.00144,1e-05,0.09396]
[1778898199587,39.24,79118.88,0.01,0.00144,1e-05,0.09444]
[1778898204622,39.24,79120.43,0.01,0.00145,1e-05,0.095]
[1778898210665,39.24,79121.3,0.01,0.00146,1e-05,0.09531]
[1778898215700,39.24,79126.2,0.01,0.00147,1e-05,0.09569]
[1778898220734,39.24,79125.06,0.01,0.00146,1e-05,0.09527]
[1778898225770,39.24,79125.69,0.01,0.00146,1e-05,0.0955]
[1778898230805,39.24,79125.53,0.01,0.00146,1e-05,0.09544]
[1778898235839,39.24,79125.34,0.01,0.00146,1e-05,0.09538]
[1778898240878,39.24,79126.62,0.01,0.00147,1e-05,0.09584]
[1778898245909,39.24,79126.56,0.01,0.00147,1e-05,0.09582]
[1778898250946,39.24,79126.32,0.01,0.00147,1e-05,0.09573]
[1778898255980,39.24,79126.19,0.01,0.00147,1e-05,0.09568]
[1778898261015,39.24,79128.72,0.01,0.00148,1e-05,0.09661]
[1778898266050,39.24,79129.03,0.01,0.00148,1e-05,0.09672]
[1778898271085,39.24,79129.07,0.01,0.00146,1e-05,0.09533]
[1778898276122,39.24,79129.25,0.01,0.00146,1e-05,0.09539]
[1778898281157,39.24,79129.2,0.01,0.00146,1e-05,0.09537]
[1778898288206,39.24,79131.73,0.01,0.00148,1e-05,0.0963]
[1778898293241,39.24,79128.1,0.01,0.00146,1e-05,0.09497]
[1778898298276,39.24,79128.04,0.01,0.00146,1e-05,0.09495]
[1778898303311,39.24,79128.52,0.01,0.00146,1e-05,0.09513]
[1778898308346,39.24,79128.51,0.01,0.00146,1e-05,0.09512]
[1778898313381,39.24,79120.54,0.01,0.00141,1e-05,0.09227]
[1778898318416,39.24,79115.43,0.01,0.00138,1e-05,0.09049]
[1778898323452,39.24,79111.76,0.01,0.00136,1e-05,0.08922]
[1778898328487,39.24,79111.68,0.01,0.00136,1e-05,0.08919]
[1778898333522,39.24,79111.14,0.01,0.00134,1e-05,0.08768]
[1778898340571,39.24,79111.12,0.01,0.00134,1e-05,0.08768]
[1778898345606,39.24,79116.42,0.01,0.00137,1e-05,0.08948]
[1778898351648,39.24,79123.8,0.01,0.00141,1e-05,0.09205]
[1778898359703,39.24,79125.21,0.01,0.00142,1e-05,0.09255]
[1778898364739,39.24,79127.26,0.01,0.00143,1e-05,0.09328]
[1778898369774,39.24,79128.13,0.01,0.00144,1e-05,0.09359]
[1778898374808,39.24,79128.91,0.01,0.00144,1e-05,0.09387]
[1778898380851,39.24,79129.53,0.01,0.00145,1e-05,0.09409]
[1778898385886,39.24,79131.86,0.01,0.00146,1e-05,0.09493]
[1778898390921,39.24,79132.3,0.01,0.00146,1e-05,0.09509]
[1778898395956,39.24,79134.23,0.01,0.00145,1e-05,0.09438]
[1778898400991,39.24,79134.55,0.01,0.00145,1e-05,0.0945]
[1778898406027,39.24,79134.34,0.01,0.00145,1e-05,0.09442]
[1778898413520,39.24,79133.71,0.01,0.00145,1e-05,0.0942]
[1778898419117,39.24,79132.05,0.01,0.00144,1e-05,0.0936]
[1778898431202,39.24,79125.91,0.01,0.0014,1e-05,0.09142]
[1778898437246,39.24,79122.92,0.01,0.00139,1e-05,0.09038]
[1778898443287,39.24,79121.32,0.01,0.00138,1e-05,0.08983]
[1778898450336,39.24,79119.0,0.01,0.00136,1e-05,0.08903]
[1778898453799,39.24,79117.55,0.01,0.00133,1e-05,0.08721]
[1778898460408,39.24,79114.59,0.01,0.00132,1e-05,0.08622]
[1778898469470,39.24,79113.4,0.01,0.00131,1e-05,0.08582]
[1778898479539,39.24,79115.64,0.01,0.00132,1e-05,0.08657]
[1778898484573,39.24,79120.02,0.01,0.00135,1e-05,0.08804]
[1778898492630,39.24,79118.55,0.01,0.00134,1e-05,0.08754]
[1778898497666,39.24,79117.11,0.01,0.00133,1e-05,0.08706]
[1778898502703,39.24,79115.46,0.01,0.00132,1e-05,0.08651]
[1778898507738,39.24,79110.93,0.01,0.0013,1e-05,0.085]
[1778898512773,39.24,79111.04,0.01,0.00128,1e-05,0.08375]
[1778898517808,39.24,79102.4,0.01,0.00123,1e-05,0.08098]
[1778898524292,39.24,79102.47,0.01,0.00123,1e-05,0.081]
[1778898529891,39.24,79102.52,0.01,0.00123,1e-05,0.08102]
[1778898534926,39.24,79102.6,0.01,0.00123,1e-05,0.08105]
[1778898544434,39.24,79102.06,0.01,0.00123,1e-05,0.08087]
[1778898551039,39.24,79102.17,0.01,0.00123,1e-05,0.08091]
[1778898557082,39.24,79102.59,0.01,0.00123,1e-05,0.08104]
[1778898564573,39.24,79102.24,0.01,0.00123,1e-05,0.08093]
[1778898572187,39.24,79101.77,0.01,0.00121,1e-05,0.07954]
[1778898577222,39.24,79091.75,0.01,0.00116,0.0,0.07648]
[1778898582261,39.24,79084.68,0.01,0.00113,0.0,0.07438]
[1778898588301,39.24,79087.22,0.01,0.00114,0.0,0.07513]
[1778898594793,39.24,79091.71,0.01,0.00116,0.0,0.07647]
[1778898600384,39.24,79095.44,0.01,0.00118,1e-05,0.0776]
[1778898606425,39.24,79096.31,0.01,0.00118,1e-05,0.07786]
[1778898611463,39.24,79096.91,0.01,0.00119,1e-05,0.07804]
[1778898614483,39.24,79082.22,0.01,0.00111,0.0,0.07366]
[1778898617504,39.24,79069.55,0.01,0.00105,0.0,0.07006]
[1778898622539,39.24,79061.58,0.01,0.00102,0.0,0.06788]
[1778898627574,39.24,79066.3,0.01,0.00104,0.0,0.06916]
[1778898635087,39.24,79065.48,0.01,0.00102,0.0,0.06785]
[1778898640665,39.24,79066.7,0.01,0.00103,0.0,0.06818]
[1778898645703,39.24,79060.83,0.01,0.001,0.0,0.0666]
[1778898650735,39.24,79062.81,0.01,0.00101,0.0,0.06713]
[1778898655771,39.24,79074.26,0.01,0.00106,0.0,0.07026]
[1778898664835,39.24,79075.79,0.01,0.00107,0.0,0.07069]
[1778898669870,39.24,79074.75,0.01,0.00106,0.0,0.07039]
[1778898674904,39.24,79063.56,0.01,0.00101,0.0,0.06733]
[1778898679971,39.24,79055.93,0.01,0.00098,0.0,0.06531]
[1778898685438,39.24,79057.56,0.01,0.00099,0.0,0.06573]
[1778898692064,39.24,79057.89,0.01,0.00097,0.0,0.06477]
[1778898697090,39.24,79057.88,0.01,0.00097,0.0,0.06476]
[1778898703132,39.24,79057.96,0.01,0.00097,0.0,0.06478]
[1778898708168,39.24,79057.46,0.01,0.00097,0.0,0.06465]
[1778898713204,39.24,79057.41,0.01,0.00097,0.0,0.06464]
[1778898718238,39.24,79057.05,0.01,0.00097,0.0,0.06455]
[1778898723274,39.24,79062.66,0.01,0.00099,0.0,0.06602]
[1778898728312,39.24,79065.04,0.01,0.001,0.0,0.06665]
[1778898733347,39.24,79065.62,0.01,0.001,0.0,0.0668]
[1778898738382,39.24,79068.84,0.01,0.00102,0.0,0.06767]
[1778898743417,39.24,79067.83,0.01,0.00101,0.0,0.06739]
[1778898748455,39.24,79072.66,0.01,0.00104,0.0,0.06871]
[1778898753492,39.24,79080.37,0.01,0.00105,0.0,0.06972]
[1778898761545,39.24,79080.21,0.01,0.00105,0.0,0.06968]
[1778898766580,39.24,79079.59,0.01,0.00105,0.0,0.06951]
[1778898771621,39.24,79078.91,0.01,0.00105,0.0,0.06932]
[1778898783705,39.24,79078.69,0.01,0.00105,0.0,0.06926]
[1778898791762,39.24,79078.22,0.01,0.00104,0.0,0.06913]
[1778898798810,39.24,79077.94,0.01,0.00104,0.0,0.06905]
[1778898806283,39.24,79077.79,0.01,0.00104,0.0,0.06901]
[1778898811901,39.24,79077.82,0.01,0.00103,0.0,0.06792]
[1778898816935,39.24,79078.11,0.01,0.00103,0.0,0.06799]
[1778898827006,39.24,79077.83,0.01,0.00103,0.0,0.06792]
[1778898832042,39.24,79080.15,0.01,0.00104,0.0,0.06855]
[1778898837077,39.24,79081.11,0.01,0.00104,0.0,0.06881]
[1778898842123,39.24,79085.98,0.01,0.00106,0.0,0.07017]
[1778898845136,39.24,79100.5,0.01,0.00113,0.0,0.07433]
[1778898851176,39.24,79099.36,0.01,0.00113,0.0,0.074]
[1778898856638,39.24,79099.42,0.01,0.00113,0.0,0.07402]
[1778898862256,39.24,79082.87,0.01,0.00105,0.0,0.0693]
[1778898867290,39.24,79084.19,0.01,0.00106,0.0,0.06967]
[1778898872328,39.24,79085.32,0.01,0.00104,0.0,0.06886]
[1778898877363,39.24,79076.4,0.01,0.001,0.0,0.06644]
[1778898882397,39.24,79059.37,0.01,0.00093,0.0,0.06204]
[1778898888440,39.24,79054.3,0.01,0.00091,0.0,0.06077]
[1778898893475,39.24,79054.63,0.01,0.00091,0.0,0.06086]
[1778898898510,39.24,79051.01,0.01,0.0009,0.0,0.05997]
[1778898903546,39.24,79047.69,0.01,0.00089,0.0,0.05917]
[1778898908581,39.24,79047.4,0.01,0.00088,0.0,0.0591]
[1778898917062,39.24,79046.85,0.01,0.00088,0.0,0.05896]
[1778898922679,39.24,79046.1,0.01,0.00088,0.0,0.05878]
[1778898928720,39.24,79046.03,0.01,0.00088,0.0,0.05877]
[1778898937202,39.24,79045.3,0.01,0.00086,0.0,0.05762]
[1778898942818,39.24,79049.65,0.01,0.00088,0.0,0.05865]
[1778898947854,39.24,79048.92,0.01,0.00088,0.0,0.05848]
[1778898952890,39.24,79047.6,0.01,0.00087,0.0,0.05817]
[1778898958930,39.24,79046.24,0.01,0.00087,0.0,0.05784]
[1778898963966,39.24,79045.8,0.01,0.00086,0.0,0.05774]
[1778898969000,39.24,79045.56,0.01,0.00086,0.0,0.05768]
[1778898974036,39.24,79043.98,0.01,0.00086,0.0,0.05731]
[1778898979070,39.24,79045.1,0.01,0.00086,0.0,0.05758]
[1778898988135,39.24,79044.23,0.01,0.00086,0.0,0.05737]
[1778898993171,39.24,79045.6,0.01,0.00085,0.0,0.05673]
[1778898998206,39.24,79044.76,0.01,0.00085,0.0,0.05654]
[1778899006263,39.24,79044.22,0.01,0.00084,0.0,0.05641]
[1778899011296,39.24,79045.82,0.01,0.00085,0.0,0.05678]
[1778899016332,39.24,79047.54,0.01,0.00086,0.0,0.05718]
[1778899021371,39.24,79047.53,0.01,0.00086,0.0,0.05718]
[1778899026401,39.24,79047.85,0.01,0.00086,0.0,0.05726]
[1778899032444,39.24,79047.81,0.01,0.00086,0.0,0.05725]
[1778899037910,39.24,79047.55,0.01,0.00086,0.0,0.05719]
[1778899043522,39.24,79044.21,0.01,0.00084,0.0,0.05641]
[1778899050571,39.24,79043.84,0.01,0.00084,0.0,0.05632]
[1778899055606,39.24,79046.32,0.01,0.00084,0.0,0.05595]
[1778899061648,39.24,79046.35,0.01,0.00084,0.0,0.05595]
[1778899066684,39.24,79036.33,0.01,0.0008,0.0,0.05369]
[1778899071719,39.24,79035.94,0.01,0.0008,0.0,0.05361]
[1778899078190,39.24,79037.85,0.01,0.00081,0.0,0.05403]
[1778899083802,39.24,79038.43,0.01,0.00081,0.0,0.05416]
[1778899088836,39.24,79039.55,0.01,0.00081,0.0,0.05441]
[1778899093876,39.24,79040.1,0.01,0.00081,0.0,0.05453]
[1778899099921,39.24,79040.09,0.01,0.00081,0.0,0.05453]
[1778899104956,39.24,79041.73,0.01,0.00082,0.0,0.0549]
[1778899109990,39.24,79044.55,0.01,0.00083,0.0,0.05554]
[1778899115027,39.24,79045.18,0.01,0.00082,0.0,0.05475]
[1778899127107,39.24,79045.43,0.01,0.00082,0.0,0.0548]
[1778899133152,39.24,79045.0,0.01,0.00082,0.0,0.05471]
[1778899138613,39.24,79047.82,0.01,0.00083,0.0,0.05535]
[1778899144229,39.24,79046.83,0.01,0.00083,0.0,0.05512]
[1778899150272,39.24,79045.51,0.01,0.00082,0.0,0.05482]
[1778899154299,39.24,79046.5,0.01,0.00082,0.0,0.05505]
[1778899159335,39.24,79053.58,0.01,0.00085,0.0,0.05667]
[1778899164370,39.24,79052.37,0.01,0.00085,0.0,0.05639]
[1778899169405,39.24,79054.47,0.01,0.00085,0.0,0.05688]
[1778899174441,39.24,79057.96,0.01,0.00085,0.0,0.05673]
[1778899179475,39.24,79059.67,0.01,0.00086,0.0,0.05713]
[1778899184510,39.24,79059.67,0.01,0.00086,0.0,0.05713]
[1778899188964,39.24,79046.08,0.01,0.00081,0.0,0.05402]
[1778899194579,39.24,79035.63,0.01,0.00077,0.0,0.05173]
[1778899199616,39.24,79033.27,0.01,0.00076,0.0,0.05123]
[1778899205657,39.24,79035.81,0.01,0.00077,0.0,0.05177]
[1778899212706,39.24,79035.72,0.01,0.00077,0.0,0.05175]
[1778899217740,39.24,79039.5,0.01,0.00079,0.0,0.05257]
[1778899222775,39.24,79039.12,0.01,0.00078,0.0,0.05249]
[1778899227816,39.24,79041.77,0.01,0.00079,0.0,0.05306]
[1778899232847,39.24,79041.71,0.01,0.00078,0.0,0.05214]
[1778899239314,39.24,79040.92,0.01,0.00078,0.0,0.05197]
[1778899249386,39.24,79040.32,0.01,0.00077,0.0,0.05184]
[1778899259456,39.24,79038.27,0.01,0.00077,0.0,0.0514]
[1778899266085,39.24,79036.62,0.01,0.00076,0.0,0.05105]
[1778899272126,39.24,79035.35,0.01,0.00076,0.0,0.05078]
[1778899275150,39.24,79022.22,0.01,0.00071,0.0,0.04807]
[1778899282202,39.24,79021.88,0.01,0.00071,0.0,0.04801]
[1778899287237,39.24,79020.81,0.01,0.00071,0.0,0.04779]
[1778899292271,39.24,79019.66,0.01,0.00069,0.0,0.04673]
[1778899295292,39.24,79034.43,0.01,0.00074,0.0,0.04971]
[1778899300331,39.24,79039.5,0.01,0.00076,0.0,0.05078]
[1778899305363,39.24,79039.8,0.01,0.00076,0.0,0.05084]
[1778899311409,39.24,79040.34,0.01,0.00076,0.0,0.05096]
[1778899316440,39.24,79040.51,0.01,0.00076,0.0,0.05099]
[1778899322481,39.24,79041.79,0.01,0.00077,0.0,0.05126]
[1778899329946,39.24,79041.93,0.01,0.00077,0.0,0.05129]
[1778899335573,39.24,79042.06,0.01,0.00077,0.0,0.05132]
[1778899346647,39.24,79042.38,0.01,0.00077,0.0,0.05139]
[1778899358731,39.24,79042.72,0.01,0.00076,0.0,0.05057]
[1778899363768,39.24,79043.86,0.01,0.00076,0.0,0.05081]
[1778899370228,39.24,79045.71,0.01,0.00077,0.0,0.05121]
[1778899375854,39.24,79054.55,0.01,0.0008,0.0,0.05313]
[1778899380887,39.24,79053.66,0.01,0.00079,0.0,0.05293]
[1778899385922,39.24,79057.99,0.01,0.00081,0.0,0.05389]
[1778899390958,39.24,79062.89,0.01,0.00083,0.0,0.055]
[1778899395993,39.24,79062.23,0.01,0.00083,0.0,0.05485]
[1778899401031,39.24,79060.7,0.01,0.00082,0.0,0.0545]
[1778899406067,39.24,79062.35,0.01,0.00083,0.0,0.05488]
[1778899411100,39.24,79064.11,0.01,0.00082,0.0,0.05433]
[1778899416136,39.24,79073.64,0.01,0.00085,0.0,0.05652]
[1778899421171,39.24,79074.07,0.01,0.00086,0.0,0.05662]
[1778899426207,39.24,79076.16,0.01,0.00086,0.0,0.05711]
[1778899431247,39.24,79074.57,0.01,0.00086,0.0,0.05674]
[1778899436276,39.24,79077.15,0.01,0.00087,0.0,0.05735]
[1778899441311,39.24,79076.87,0.01,0.00087,0.0,0.05728]
[1778899447354,39.24,79076.23,0.01,0.00086,0.0,0.05713]
[1778899453396,39.24,79076.8,0.01,0.00087,0.0,0.05726]
[1778899460446,39.24,79077.3,0.01,0.00087,0.0,0.05738]
[1778899465480,39.24,79071.08,0.01,0.00085,0.0,0.05592]
[1778899468500,39.24,79057.68,0.01,0.0008,0.0,0.0529]
[1778899471522,39.24,79053.28,0.01,0.00077,0.0,0.05103]
[1778899476556,39.24,79040.98,0.01,0.00072,0.0,0.04847]
[1778899481592,39.24,79037.65,0.01,0.00071,0.0,0.04779]
[1778899486627,39.24,79037.79,0.01,0.00071,0.0,0.04782]
[1778899491662,39.24,79042.41,0.01,0.00073,0.0,0.04876]
[1778899496697,39.24,79041.54,0.01,0.00073,0.0,0.04858]
[1778899501731,39.24,79033.04,0.01,0.0007,0.0,0.04687]
[1778899506767,39.24,79030.12,0.01,0.00069,0.0,0.0463]
[1778899511803,39.24,79032.2,0.01,0.0007,0.0,0.04671]
[1778899516838,39.24,79027.69,0.01,0.00068,0.0,0.04583]
[1778899521871,39.24,79027.37,0.01,0.00068,0.0,0.04576]
[1778899527913,39.24,79027.43,0.01,0.00068,0.0,0.04577]
[1778899533955,39.24,79027.59,0.01,0.00067,0.0,0.04499]
[1778899538991,39.24,79031.75,0.01,0.00068,0.0,0.04579]
[1778899544026,39.24,79033.01,0.01,0.00069,0.0,0.04604]
[1778899549061,39.24,79032.8,0.01,0.00069,0.0,0.04599]
[1778899555104,39.24,79034.73,0.01,0.00069,0.0,0.04637]
[1778899561567,39.24,79031.43,0.01,0.00068,0.0,0.04573]
[1778899567186,39.24,79032.19,0.01,0.00068,0.0,0.04588]
[1778899574235,39.24,79032.75,0.01,0.00069,0.0,0.04599]
[1778899579270,39.24,79041.46,0.01,0.00071,0.0,0.04771]
[1778899584306,39.24,79040.84,0.01,0.00071,0.0,0.04759]
[1778899590348,39.24,79040.68,0.01,0.00071,0.0,0.04755]
[1778899596390,39.24,79040.36,0.01,0.0007,0.0,0.04665]
[1778899601848,39.24,79051.38,0.01,0.00073,0.0,0.04887]
[1778899607486,39.24,79051.46,0.01,0.00073,0.0,0.04889]
[1778899612504,39.24,79049.03,0.01,0.00073,0.0,0.04839]
[1778899618546,39.24,79048.83,0.01,0.00073,0.0,0.04835]
[1778899623583,39.24,79049.04,0.01,0.00073,0.0,0.04839]
[1778899631639,39.24,79048.18,0.01,0.00072,0.0,0.04821]
[1778899637682,39.24,79047.17,0.01,0.00072,0.0,0.04801]
[1778899642716,39.24,79035.39,0.01,0.00068,0.0,0.04567]
[1778899650773,39.24,79035.86,0.01,0.00068,0.0,0.04576]
[1778899655807,39.24,79038.74,0.01,0.00068,0.0,0.0455]
[1778899662268,39.24,79039.38,0.01,0.00068,0.0,0.04562]
[1778899667892,39.24,79041.47,0.01,0.00069,0.0,0.04603]
[1778899672927,39.24,79042.66,0.01,0.00069,0.0,0.04626]
[1778899677965,39.24,79045.44,0.01,0.0007,0.0,0.04681]
[1778899682997,39.24,79044.72,0.01,0.0007,0.0,0.04667]
[1778899689038,39.24,79044.52,0.01,0.0007,0.0,0.04663]
[1778899694074,39.24,79044.76,0.01,0.0007,0.0,0.04668]
[1778899699109,39.24,79043.96,0.01,0.0007,0.0,0.04652]
[1778899704143,39.24,79048.31,0.01,0.00071,0.0,0.04738]
[1778899709179,39.24,79048.18,0.01,0.00071,0.0,0.04736]
[1778899714215,39.24,79048.13,0.01,0.0007,0.0,0.0465]
[1778899720257,39.24,79048.12,0.01,0.0007,0.0,0.0465]
[1778899725294,39.24,79038.31,0.01,0.00067,0.0,0.0446]
[1778899730327,39.24,79039.0,0.01,0.00067,0.0,0.04473]
[1778899739391,39.24,79039.57,0.01,0.00067,0.0,0.04484]
[1778899748455,39.24,79043.47,0.01,0.00068,0.0,0.04559]
[1778899753490,39.24,79043.19,0.01,0.00068,0.0,0.04554]
[1778899759532,39.24,79040.13,0.01,0.00067,0.0,0.04495]
[1778899764567,39.24,79041.34,0.01,0.00068,0.0,0.04518]
[1778899770609,39.24,79042.49,0.01,0.00068,0.0,0.0454]
[1778899775644,39.24,79042.76,0.01,0.00067,0.0,0.04463]
[1778899780679,39.24,79042.97,0.01,0.00067,0.0,0.04467]
[1778899789743,39.24,79043.05,0.01,0.00067,0.0,0.04469]
[1778899799809,39.24,79043.19,0.01,0.00067,0.0,0.04472]
[1778899804849,39.24,79043.06,0.01,0.00067,0.0,0.04469]
[1778899809884,39.24,79043.09,0.01,0.00067,0.0,0.0447]
[1778899819955,39.24,79043.08,0.01,0.00067,0.0,0.04469]
[1778899830029,39.24,79047.01,0.01,0.00068,0.0,0.04545]
[1778899835064,39.24,79048.31,0.01,0.00067,0.0,0.04488]
[1778899840102,39.24,79047.9,0.01,0.00067,0.0,0.0448]
[1778899845136,39.24,79048.03,0.01,0.00067,0.0,0.04482]
[1778899850171,39.24,79047.72,0.01,0.00067,0.0,0.04476]
[1778899855204,39.24,79046.89,0.01,0.00067,0.0,0.0446]
[1778899860239,39.24,79045.64,0.01,0.00067,0.0,0.04437]
[1778899865273,39.24,79044.95,0.01,0.00066,0.0,0.04424]
[1778899870309,39.24,79051.22,0.01,0.00068,0.0,0.04544]
[1778899875344,39.24,79051.33,0.01,0.00068,0.0,0.04546]
[1778899880378,39.24,79050.38,0.01,0.00068,0.0,0.04528]
[1778899890449,39.24,79050.18,0.01,0.00068,0.0,0.04524]
[1778899891455,39.24,79049.51,0.01,0.00067,0.0,0.04429]
[1778899893888,39.24,79032.92,0.01,0.00062,0.0,0.04124]
[1778899899514,39.24,79037.6,0.01,0.00063,0.0,0.04208]
[1778899904549,39.24,79039.03,0.01,0.00063,0.0,0.04234]
[1778899909583,39.24,79039.46,0.01,0.00064,0.0,0.04242]
[1778899914620,39.24,79040.96,0.01,0.00064,0.0,0.04269]
[1778899919653,39.24,79041.21,0.01,0.00064,0.0,0.04274]
[1778899924693,39.24,79041.84,0.01,0.00064,0.0,0.04285]
[1778899929724,39.24,79044.58,0.01,0.00065,0.0,0.04336]
[1778899935766,39.24,79044.44,0.01,0.00065,0.0,0.04333]
[1778899940802,39.24,79042.27,0.01,0.00064,0.0,0.04293]
[1778899945837,39.24,79042.23,0.01,0.00064,0.0,0.04292]
[1778899954309,39.24,79043.0,0.01,0.00063,0.0,0.04228]
[1778899959936,39.24,79043.23,0.01,0.00063,0.0,0.04232]
[1778899970007,39.24,79043.13,0.01,0.00063,0.0,0.0423]
[1778899978074,39.24,79043.49,0.01,0.00064,0.0,0.04237]
[1778899983107,39.24,79043.74,0.01,0.00064,0.0,0.04241]
[1778899988142,39.24,79048.41,0.01,0.00065,0.0,0.04327]
[1778899993177,39.24,79047.85,0.01,0.00065,0.0,0.04317]
[1778899998218,39.24,79047.47,0.01,0.00065,0.0,0.0431]
[1778900003253,39.24,79046.62,0.01,0.00064,0.0,0.04294]
[1778900006274,39.24,79046.88,0.01,0.00065,0.0,0.04299]
[1778900009298,39.24,79046.44,0.01,0.00064,0.0,0.04291]
[1778900014731,39.24,79046.09,0.01,0.00063,0.0,0.04205]
[1778900020373,39.24,79045.54,0.01,0.00063,0.0,0.04195]
[1778900027422,39.24,79045.36,0.01,0.00063,0.0,0.04192]
[1778900034871,39.24,79045.46,0.01,0.00063,0.0,0.04194]
[1778900040512,39.24,79046.57,0.01,0.00063,0.0,0.04214]
[1778900045548,39.24,79047.07,0.01,0.00063,0.0,0.04223]
[1778900050585,39.24,79047.71,0.01,0.00064,0.0,0.04235]
[1778900056627,39.24,79047.7,0.01,0.00064,0.0,0.04235]
[1778900061662,39.24,79048.2,0.01,0.00064,0.0,0.04244]
[1778900066697,39.24,79048.16,0.01,0.00064,0.0,0.04243]
[1778900073746,39.24,79048.27,0.01,0.00063,0.0,0.04166]
[1778900078780,39.24,79049.25,0.01,0.00063,0.0,0.04184]
[1778900083816,39.24,79049.11,0.01,0.00063,0.0,0.04182]
[1778900088851,39.24,79048.85,0.01,0.00063,0.0,0.04177]
[1778900093886,39.24,79048.69,0.01,0.00063,0.0,0.04174]
[1778900098920,39.24,79048.51,0.01,0.00063,0.0,0.04171]
[1778900103958,39.24,79048.7,0.01,0.00063,0.0,0.04174]
[1778900108992,39.24,79057.9,0.01,0.00065,0.0,0.04343]
[1778900114028,39.24,79056.63,0.01,0.00065,0.0,0.0432]
[1778900119063,39.24,79048.63,0.01,0.00063,0.0,0.04173]
[1778900124100,39.24,79047.63,0.01,0.00062,0.0,0.04155]
[1778900130140,39.24,79048.84,0.01,0.00063,0.0,0.04177]
[1778900135175,39.24,79049.0,0.01,0.00062,0.0,0.04102]
[1778900140210,39.24,79049.38,0.01,0.00062,0.0,0.04109]
[1778900145648,39.24,79049.7,0.01,0.00062,0.0,0.04114]
[1778900153301,39.24,79049.91,0.01,0.00062,0.0,0.04118]
[1778900159344,39.24,79050.07,0.01,0.00062,0.0,0.04121]
[1778900164382,39.24,79050.44,0.01,0.00062,0.0,0.04127]
[1778900171427,39.24,79050.5,0.01,0.00062,0.0,0.04129]
[1778900178475,39.24,79050.74,0.01,0.00062,0.0,0.04133]
[1778900183511,39.24,79050.77,0.01,0.00062,0.0,0.04133]
[1778900189555,39.24,79049.18,0.01,0.00062,0.0,0.04105]
[1778900195997,39.24,79049.73,0.01,0.00061,0.0,0.04038]
[1778900203652,39.24,79049.84,0.01,0.00061,0.0,0.0404]
[1778900208687,39.24,79043.62,0.01,0.00059,0.0,0.03931]
[1778900213722,39.24,79051.81,0.01,0.00061,0.0,0.04074]
[1778900218757,39.24,79051.33,0.01,0.00061,0.0,0.04066]
[1778900223792,39.24,79051.3,0.01,0.00061,0.0,0.04065]
[1778900229834,39.24,79050.5,0.01,0.00061,0.0,0.04051]
[1778900234869,39.24,79050.0,0.01,0.00061,0.0,0.04042]
[1778900246349,39.24,79049.31,0.01,0.00061,0.0,0.0403]
[1778900252996,39.24,79048.8,0.01,0.00059,0.0,0.03945]
[1778900258030,39.24,79047.59,0.01,0.00059,0.0,0.03925]
[1778900266488,39.24,79047.43,0.01,0.00059,0.0,0.03922]
[1778900273140,39.24,79046.78,0.01,0.00059,0.0,0.03911]
[1778900281191,39.24,79046.38,0.01,0.00059,0.0,0.03904]
[1778900287233,39.24,79045.69,0.01,0.00058,0.0,0.03892]
[1778900292268,39.24,79045.4,0.01,0.00058,0.0,0.03887]
[1778900299317,39.24,79044.94,0.01,0.00058,0.0,0.03879]
[1778900304352,39.24,79046.45,0.01,0.00059,0.0,0.03905]
[1778900309387,39.24,79046.43,0.01,0.00059,0.0,0.03905]
[1778900314421,39.24,79045.99,0.01,0.00057,0.0,0.03823]
[1778900324492,39.24,79045.83,0.01,0.00057,0.0,0.0382]
[1778900334564,39.24,79045.58,0.01,0.00057,0.0,0.03816]
[1778900340609,39.24,79044.44,0.01,0.00057,0.0,0.03797]
[1778900345643,39.24,79043.65,0.01,0.00057,0.0,0.03784]
[1778900351686,39.24,79042.44,0.01,0.00056,0.0,0.03764]
[1778900357121,39.24,79042.27,0.01,0.00056,0.0,0.03761]
[1778900364776,39.24,79041.93,0.01,0.00056,0.0,0.03755]
[1778900369813,39.24,79052.01,0.01,0.00059,0.0,0.03925]
[1778900374847,39.24,79064.01,0.01,0.00061,0.0,0.04059]
[1778900379881,39.24,79068.98,0.01,0.00063,0.0,0.04148]
[1778900387336,39.24,79071.22,0.01,0.00064,0.0,0.04188]
[1778900389952,39.24,79089.54,0.01,0.00069,0.0,0.04535]
[1778900394990,39.24,79091.28,0.01,0.0007,0.0,0.0457]
[1778900400027,39.24,79092.48,0.01,0.0007,0.0,0.04593]
[1778900405064,39.24,79097.57,0.01,0.00072,0.0,0.04695]
[1778900410104,39.24,79097.76,0.01,0.00072,0.0,0.04699]
[1778900417546,39.24,79097.75,0.01,0.00072,0.0,0.04699]
[1778900423193,39.24,79097.75,0.01,0.00072,0.0,0.04699]
[1778900428226,39.24,79100.91,0.01,0.00073,0.0,0.04763]
[1778900433261,39.24,79101.72,0.01,0.00072,0.0,0.04692]
[1778900438296,39.24,79102.13,0.01,0.00072,0.0,0.047]
[1778900443330,39.24,79101.24,0.01,0.00072,0.0,0.04682]
[1778900448365,39.24,79091.55,0.01,0.00069,0.0,0.0449]
[1778900453402,39.24,79093.15,0.01,0.00069,0.0,0.04521]
[1778900461458,39.24,79094.42,0.01,0.0007,0.0,0.04546]
[1778900466494,39.24,79098.91,0.01,0.00071,0.0,0.04635]
[1778900471528,39.24,79099.69,0.01,0.00071,0.0,0.04651]
[1778900476563,39.24,79099.7,0.01,0.00071,0.0,0.04651]
[1778900484620,39.24,79099.86,0.01,0.00071,0.0,0.04654]
[1778900489655,39.24,79088.56,0.01,0.00068,0.0,0.04432]
[1778900491669,39.24,79085.61,0.01,0.00065,0.0,0.04293]
[1778900496705,39.24,79089.78,0.01,0.00067,0.0,0.04372]
[1778900501739,39.24,79089.12,0.01,0.00067,0.0,0.04359]
[1778900506774,39.24,79087.91,0.01,0.00066,0.0,0.04336]
[1778900516844,39.24,79086.67,0.01,0.00066,0.0,0.04313]
[1778900521879,39.24,79080.6,0.01,0.00064,0.0,0.042]
[1778900526915,39.24,79084.6,0.01,0.00065,0.0,0.04274]
[1778900531951,39.24,79084.22,0.01,0.00065,0.0,0.04267]
[1778900538386,39.24,79083.3,0.01,0.00065,0.0,0.0425]
[1778900544035,39.24,79083.13,0.01,0.00065,0.0,0.04247]
[1778900549070,39.24,79083.12,0.01,0.00065,0.0,0.04247]
[1778900554106,39.24,79083.1,0.01,0.00063,0.0,0.04166]
[1778900559140,39.24,79083.29,0.01,0.00064,0.0,0.04169]
[1778900562162,39.24,79096.75,0.01,0.00068,0.0,0.04422]
[1778900567197,39.24,79099.89,0.01,0.00069,0.0,0.04483]
[1778900572232,39.24,79105.71,0.01,0.00071,0.0,0.04597]
[1778900577267,39.24,79102.87,0.01,0.0007,0.0,0.04541]
[1778900583309,39.24,79096.3,0.01,0.00068,0.0,0.04413]
[1778900588782,39.24,79097.77,0.01,0.00068,0.0,0.04441]
[1778900594386,39.24,79098.78,0.01,0.00068,0.0,0.04461]
[1778900602442,39.24,79100.59,0.01,0.00069,0.0,0.04496]
[1778900608487,39.24,79100.98,0.01,0.00069,0.0,0.04504]
[1778900615535,39.24,79101.12,0.01,0.00068,0.0,0.04422]
[1778900625611,39.24,79101.43,0.01,0.00068,0.0,0.04428]
[1778900630645,39.24,79102.28,0.01,0.00068,0.0,0.04444]
[1778900639709,39.24,79102.3,0.01,0.00068,0.0,0.04445]
[1778900644744,39.24,79099.03,0.01,0.00067,0.0,0.04382]
[1778900649779,39.24,79099.5,0.01,0.00067,0.0,0.04391]
[1778900659272,39.24,79099.44,0.01,0.00067,0.0,0.04389]
[1778900667906,39.24,79100.59,0.01,0.00068,0.0,0.04412]
[1778900672941,39.24,79101.38,0.01,0.00067,0.0,0.04343]
[1778900679412,39.24,79102.14,0.01,0.00067,0.0,0.04357]
[1778900685028,39.24,79103.14,0.01,0.00067,0.0,0.04376]
[1778900690063,39.24,79105.77,0.01,0.00068,0.0,0.04427]
[1778900696105,39.24,79105.59,0.01,0.00068,0.0,0.04424]
[1778900701140,39.24,79105.04,0.01,0.00068,0.0,0.04413]
[1778900706174,39.24,79105.38,0.01,0.00068,0.0,0.04419]
[1778900711210,39.24,79105.44,0.01,0.00068,0.0,0.04421]
[1778900717256,39.24,79104.96,0.01,0.00068,0.0,0.04411]
[1778900722288,39.24,79103.77,0.01,0.00067,0.0,0.04388]
[1778900727325,39.24,79103.61,0.01,0.00067,0.0,0.04385]
[1778900732360,39.24,79103.5,0.01,0.00066,0.0,0.043]
[1778900737394,39.24,79104.22,0.01,0.00066,0.0,0.04313]
[1778900742430,39.24,79104.97,0.01,0.00066,0.0,0.04328]
[1778900749902,39.24,79104.94,0.01,0.00066,0.0,0.04327]
[1778900757535,39.24,79108.94,0.01,0.00068,0.0,0.04404]
[1778900762570,39.24,79108.8,0.01,0.00068,0.0,0.04401]
[1778900767604,39.24,79107.05,0.01,0.00067,0.0,0.04367]
[1778900773646,39.24,79105.99,0.01,0.00067,0.0,0.04347]
[1778900778682,39.24,79105.65,0.01,0.00067,0.0,0.04341]
[1778900785731,39.24,79105.46,0.01,0.00067,0.0,0.04337]
[1778900790768,39.24,79105.49,0.01,0.00067,0.0,0.04338]
[1778900791773,39.24,79105.24,0.01,0.00065,0.0,0.0425]
[1778900797816,39.24,79105.16,0.01,0.00065,0.0,0.04248]
[1778900804864,39.24,79104.43,0.01,0.00065,0.0,0.04235]
[1778900809902,39.24,79103.97,0.01,0.00065,0.0,0.04226]
[1778900814939,39.24,79103.28,0.01,0.00065,0.0,0.04213]
[1778900820981,39.24,79103.45,0.01,0.00065,0.0,0.04216]
[1778900829036,39.24,79108.37,0.01,0.00066,0.0,0.04309]
[1778900834073,39.24,79108.85,0.01,0.00066,0.0,0.04318]
[1778900839117,39.24,79107.39,0.01,0.00066,0.0,0.0429]
[1778900850607,39.24,79104.93,0.01,0.00065,0.0,0.04244]
[1778900860677,39.24,79102.08,0.01,0.00063,0.0,0.0411]
[1778900866297,39.24,79102.09,0.01,0.00063,0.0,0.0411]
[1778900871332,39.24,79102.76,0.01,0.00063,0.0,0.04123]
[1778900876367,39.24,79100.59,0.01,0.00063,0.0,0.04083]
[1778900881402,39.24,79102.27,0.01,0.00063,0.0,0.04114]
[1778900887444,39.24,79106.42,0.01,0.00064,0.0,0.0419]
[1778900892478,39.24,79106.72,0.01,0.00065,0.0,0.04195]
[1778900900959,39.24,79105.99,0.01,0.00064,0.0,0.04182]
[1778900907584,39.24,79102.84,0.01,0.00063,0.0,0.04124]
[1778900913768,39.24,79103.23,0.01,0.00062,0.0,0.04051]
[1778900921101,39.24,79104.23,0.01,0.00063,0.0,0.04069]
[1778900927868,39.24,79096.4,0.01,0.0006,0.0,0.0393]
[1778900932905,39.24,79098.16,0.01,0.00061,0.0,0.03961]
[1778900937937,39.24,79094.81,0.01,0.0006,0.0,0.03902]
[1778900942975,39.24,79096.08,0.01,0.0006,0.0,0.03924]
[1778900948010,39.24,79095.52,0.01,0.0006,0.0,0.03915]
[1778900958078,39.24,79095.04,0.01,0.0006,0.0,0.03906]
[1778900963113,39.24,79095.31,0.01,0.0006,0.0,0.03911]
[1778900968148,39.24,79096.66,0.01,0.0006,0.0,0.03934]
[1778900973183,39.24,79097.69,0.01,0.00059,0.0,0.03875]
[1778900978218,39.24,79097.85,0.01,0.00059,0.0,0.03878]
[1778900983254,39.24,79095.78,0.01,0.00059,0.0,0.03842]
[1778900988288,39.24,79094.79,0.01,0.00059,0.0,0.03825]
[1778900993323,39.24,79100.63,0.01,0.0006,0.0,0.03926]
[1778900998358,39.24,79106.99,0.01,0.00062,0.0,0.04039]
[1778901003394,39.24,79107.64,0.01,0.00062,0.0,0.0405]
[1778901011742,39.24,79108.11,0.01,0.00062,0.0,0.04059]
[1778901017493,39.24,79109.92,0.01,0.00063,0.0,0.04091]
[1778901022528,39.24,79111.84,0.01,0.00064,0.0,0.04126]
[1778901028570,39.24,79113.09,0.01,0.00064,0.0,0.04149]
[1778901033604,39.24,79114.24,0.01,0.00063,0.0,0.04089]
[1778901040654,39.24,79114.39,0.01,0.00063,0.0,0.04092]
[1778901045691,39.24,79115.54,0.01,0.00064,0.0,0.04113]
[1778901050724,39.24,79115.63,0.01,0.00064,0.0,0.04114]
[1778901055765,39.24,79117.77,0.01,0.00064,0.0,0.04154]
[1778901062095,39.24,79117.59,0.01,0.00064,0.0,0.0415]
[1778901070870,39.24,79117.93,0.01,0.00064,0.0,0.04157]
[1778901075905,39.24,79123.44,0.01,0.00066,0.0,0.04259]
[1778901082235,39.24,79120.6,0.01,0.00065,0.0,0.04206]
[1778901090022,39.24,79116.95,0.01,0.00064,0.0,0.04139]
[1778901091011,39.24,79115.89,0.01,0.00062,0.0,0.04038]
[1778901096049,39.24,79116.2,0.01,0.00062,0.0,0.04044]
[1778901102375,39.24,79114.95,0.01,0.00062,0.0,0.04022]
[1778901108133,39.24,79113.76,0.01,0.00062,0.0,0.04]
[1778901113166,39.24,79113.6,0.01,0.00062,0.0,0.03997]
[1778901121222,39.24,79111.67,0.01,0.00061,0.0,0.03963]
[1778901126256,39.24,79105.4,0.01,0.00059,0.0,0.03854]
[1778901131293,39.24,79100.7,0.01,0.00058,0.0,0.03773]
[1778901136327,39.24,79099.05,0.01,0.00058,0.0,0.03746]
[1778901141362,39.24,79093.5,0.01,0.00056,0.0,0.03653]
[1778901153445,39.24,79096.26,0.01,0.00056,0.0,0.03625]
[1778901158486,39.24,79105.99,0.01,0.00058,0.0,0.03787]
[1778901163517,39.24,79108.87,0.01,0.00059,0.0,0.03836]
[1778901169560,39.24,79111.91,0.01,0.0006,0.0,0.03889]
[1778901175602,39.24,79113.87,0.01,0.00061,0.0,0.03923]
[1778901180637,39.24,79115.78,0.01,0.00061,0.0,0.03957]
[1778901186678,39.24,79117.37,0.01,0.00062,0.0,0.03985]
[1778901191714,39.24,79118.77,0.01,0.00062,0.0,0.0401]
[1778901196749,39.24,79122.76,0.01,0.00063,0.0,0.04082]
[1778901201784,39.24,79125.76,0.01,0.00064,0.0,0.04137]
[1778901206818,39.24,79125.85,0.01,0.00064,0.0,0.04139]
[1778901211853,39.24,79126.09,0.01,0.00063,0.0,0.04061]
[1778901219912,39.24,79125.91,0.01,0.00063,0.0,0.04058]
[1778901224947,39.24,79125.56,0.01,0.00063,0.0,0.04052]
[1778901229984,39.24,79128.25,0.01,0.00064,0.0,0.04101]
[1778901235018,39.24,79130.06,0.01,0.00064,0.0,0.04134]
[1778901240056,39.24,79129.75,0.01,0.00064,0.0,0.04128]
[1778901246094,39.24,79129.2,0.01,0.00064,0.0,0.04118]
[1778901251128,39.24,79129.29,0.01,0.00064,0.0,0.0412]
[1778901257171,39.24,79129.95,0.01,0.00064,0.0,0.04132]
[1778901263497,39.24,79126.15,0.01,0.00063,0.0,0.04062]
[1778901269254,39.24,79119.39,0.01,0.00061,0.0,0.03941]
[1778901272276,39.24,79115.8,0.01,0.00059,0.0,0.03801]
[1778901277311,39.24,79111.23,0.01,0.00057,0.0,0.03723]
[1778901282345,39.24,79107.9,0.01,0.00057,0.0,0.03668]
[1778901287381,39.24,79095.71,0.01,0.00053,0.0,0.03471]
[1778901292421,39.24,79089.61,0.01,0.00052,0.0,0.03376]
[1778901297451,39.24,79096.64,0.01,0.00054,0.0,0.03486]
[1778901302491,39.24,79097.14,0.01,0.00054,0.0,0.03493]
[1778901307525,39.24,79095.44,0.01,0.00053,0.0,0.03467]
[1778901312561,39.24,79094.86,0.01,0.00053,0.0,0.03457]
[1778901317596,39.24,79094.37,0.01,0.00053,0.0,0.0345]
[1778901322631,39.24,79094.78,0.01,0.00053,0.0,0.03456]
[1778901327668,39.24,79095.67,0.01,0.00053,0.0,0.0347]
[1778901332701,39.24,79096.81,0.01,0.00052,0.0,0.03417]
[1778901337735,39.24,79097.69,0.01,0.00053,0.0,0.03431]
[1778901344059,39.24,79096.69,0.01,0.00052,0.0,0.03415]
[1778901349820,39.24,79097.88,0.01,0.00053,0.0,0.03434]
[1778901354855,39.24,79098.82,0.01,0.00053,0.0,0.03448]
[1778901359891,39.24,79105.97,0.01,0.00055,0.0,0.03562]
[1778901364925,39.24,79105.42,0.01,0.00055,0.0,0.03553]
[1778901369960,39.24,79105.2,0.01,0.00055,0.0,0.0355]
[1778901374995,39.24,79104.67,0.01,0.00055,0.0,0.03541]
[1778901380030,39.24,79103.56,0.01,0.00054,0.0,0.03523]
[1778901385065,39.24,79109.98,0.01,0.00056,0.0,0.03628]
[1778901390099,39.24,79110.78,0.01,0.00056,0.0,0.03641]
[1778901396142,39.24,79111.02,0.01,0.00055,0.0,0.03571]
[1778901401177,39.24,79111.49,0.01,0.00055,0.0,0.03578]
[1778901407220,39.24,79112.0,0.01,0.00055,0.0,0.03586]
[1778901412255,39.24,79112.81,0.01,0.00056,0.0,0.036]
[1778901418297,39.24,79112.72,0.01,0.00056,0.0,0.03598]
[1778901423332,39.24,79113.05,0.01,0.00056,0.0,0.03604]
[1778901428367,39.24,79112.41,0.01,0.00055,0.0,0.03593]
[1778901434693,39.24,79112.53,0.01,0.00056,0.0,0.03595]
[1778901444764,39.24,79112.39,0.01,0.00055,0.0,0.03593]
[1778901454834,39.24,79111.96,0.01,0.00054,0.0,0.03512]
[1778901460592,39.24,79113.5,0.01,0.00055,0.0,0.03537]
[1778901466634,39.24,79112.55,0.01,0.00054,0.0,0.03522]
[1778901471672,39.24,79112.23,0.01,0.00054,0.0,0.03517]
[1778901477716,39.24,79112.01,0.01,0.00054,0.0,0.03513]
[1778901482749,39.24,79110.98,0.01,0.00054,0.0,0.03497]
[1778901488791,39.24,79112.21,0.01,0.00054,0.0,0.03516]
[1778901493826,39.24,79114.53,0.01,0.00055,0.0,0.03554]
[1778901500876,39.24,79115.14,0.01,0.00055,0.0,0.03564]
[1778901505911,39.24,79118.6,0.01,0.00056,0.0,0.0362]
[1778901511953,39.24,79118.32,0.01,0.00055,0.0,0.03541]
[1778901519003,39.24,79117.63,0.01,0.00055,0.0,0.0353]
[1778901524038,39.24,79117.0,0.01,0.00054,0.0,0.0352]
[1778901529074,39.24,79116.11,0.01,0.00054,0.0,0.03506]
[1778901535398,39.24,79116.36,0.01,0.00054,0.0,0.0351]
[1778901541158,39.24,79116.45,0.01,0.00054,0.0,0.03511]
[1778901546192,39.24,79116.2,0.01,0.00054,0.0,0.03507]
[1778901552234,39.24,79115.07,0.01,0.00054,0.0,0.03489]
[1778901559284,39.24,79115.48,0.01,0.00054,0.0,0.03496]
[1778901564320,39.24,79115.87,0.01,0.00054,0.0,0.03502]
[1778901569353,39.24,79115.52,0.01,0.00054,0.0,0.03496]
[1778901573382,39.24,79115.39,0.01,0.00053,0.0,0.03422]
[1778901582445,39.24,79109.05,0.01,0.00051,0.0,0.03324]
[1778901585751,39.24,79128.89,0.01,0.00057,0.0,0.0364]
[1778901591509,39.24,79123.83,0.01,0.00055,0.0,0.03557]
[1778901593522,39.24,79110.68,0.01,0.00052,0.0,0.03349]
[1778901598566,39.24,79115.43,0.01,0.00053,0.0,0.03423]
[1778901603593,39.24,79114.46,0.01,0.00053,0.0,0.03407]
[1778901608628,39.24,79115.45,0.01,0.00053,0.0,0.03423]
[1778901613663,39.24,79122.32,0.01,0.00055,0.0,0.03532]
[1778901618699,39.24,79121.82,0.01,0.00055,0.0,0.03524]
[1778901623733,39.24,79121.75,0.01,0.00055,0.0,0.03523]
[1778901628767,39.24,79121.09,0.01,0.00054,0.0,0.03512]
[1778901631789,39.24,79120.45,0.01,0.00053,0.0,0.0343]
[1778901638849,39.24,79120.16,0.01,0.00053,0.0,0.03425]
[1778901643884,39.24,79120.17,0.01,0.00053,0.0,0.03425]
[1778901648917,39.24,79113.19,0.01,0.00051,0.0,0.03317]
[1778901654959,39.24,79114.1,0.01,0.00052,0.0,0.03331]
[1778901662008,39.24,79113.94,0.01,0.00051,0.0,0.03328]
[1778901672080,39.24,79106.16,0.01,0.0005,0.0,0.03211]
[1778901683154,39.24,79105.86,0.01,0.00049,0.0,0.03207]
[1778901688191,39.24,79103.62,0.01,0.00049,0.0,0.03174]
[1778901696531,39.24,79103.06,0.01,0.00048,0.0,0.03098]
[1778901702289,39.24,79101.35,0.01,0.00047,0.0,0.03074]
[1778901707325,39.24,79101.34,0.01,0.00047,0.0,0.03074]
[1778901712360,39.24,79100.57,0.01,0.00047,0.0,0.03063]
[1778901717394,39.24,79100.78,0.01,0.00047,0.0,0.03066]
[1778901726740,39.24,79101.75,0.01,0.00047,0.0,0.0308]
[1778901734513,39.24,79101.64,0.01,0.00047,0.0,0.03078]
[1778901739548,39.24,79105.08,0.01,0.00048,0.0,0.03128]
[1778901744583,39.24,79107.98,0.01,0.00049,0.0,0.0317]
[1778901749619,39.24,79108.49,0.01,0.00049,0.0,0.03177]
[1778901754653,39.24,79120.13,0.01,0.00051,0.0,0.03282]
[1778901759694,39.24,79124.35,0.01,0.00052,0.0,0.03347]
[1778901767023,39.24,79121.22,0.01,0.00051,0.0,0.03299]
[1778901772780,39.24,79117.64,0.01,0.0005,0.0,0.03245]
[1778901777816,39.24,79116.17,0.01,0.0005,0.0,0.03223]
[1778901782850,39.24,79113.19,0.01,0.00049,0.0,0.03179]
[1778901790905,39.24,79112.11,0.01,0.00049,0.0,0.03163]
[1778901796952,39.24,79106.23,0.01,0.00047,0.0,0.03077]
[1778901801982,39.24,79105.73,0.01,0.00047,0.0,0.0307]
[1778901807305,39.24,79105.82,0.01,0.00047,0.0,0.03072]
[1778901811045,39.24,79105.82,0.01,0.00046,0.0,0.03006]
[1778901817375,39.24,79101.24,0.01,0.00045,0.0,0.02942]
[1778901825144,39.24,79101.24,0.01,0.00045,0.0,0.02942]
[1778901830178,39.24,79099.11,0.01,0.00045,0.0,0.02913]
[1778901836220,39.24,79098.46,0.01,0.00045,0.0,0.02904]
[1778901842264,39.24,79097.49,0.01,0.00044,0.0,0.02891]
[1778901847587,39.24,79096.42,0.01,0.00044,0.0,0.02876]
[1778901853341,39.24,79095.89,0.01,0.00044,0.0,0.02869]
[1778901858376,39.24,79095.77,0.01,0.00044,0.0,0.02868]
[1778901867727,39.24,79090.51,0.01,0.00043,0.0,0.02798]
[1778901874489,39.24,79091.74,0.01,0.00042,0.0,0.02753]
[1778901882544,39.24,79098.23,0.01,0.00044,0.0,0.02838]
[1778901887874,39.24,79104.45,0.01,0.00045,0.0,0.02922]
[1778901897945,39.24,79108.24,0.01,0.00046,0.0,0.02974]
[1778901908015,39.24,79109.87,0.01,0.00046,0.0,0.02997]
[1778901913763,39.24,79106.18,0.01,0.00045,0.0,0.02946]
[1778901919806,39.24,79100.74,0.01,0.00044,0.0,0.02872]
[1778901924841,39.24,79101.52,0.01,0.00044,0.0,0.02882]
[1778901930883,39.24,79101.54,0.01,0.00044,0.0,0.02883]
[1778901933908,39.24,79099.84,0.01,0.00043,0.0,0.02797]
[1778901940952,39.24,79097.85,0.01,0.00043,0.0,0.02771]
[1778901945988,39.24,79100.61,0.01,0.00043,0.0,0.02807]
[1778901951023,39.24,79102.57,0.01,0.00044,0.0,0.02833]
[1778901956058,39.24,79103.41,0.01,0.00044,0.0,0.02845]
[1778901961093,39.24,79104.53,0.01,0.00044,0.0,0.0286]
[1778901966128,39.24,79104.9,0.01,0.00044,0.0,0.02865]
[1778901972170,39.24,79104.98,0.01,0.00044,0.0,0.02866]
[1778901979218,39.24,79103.42,0.01,0.00044,0.0,0.02845]
[1778901984254,39.24,79103.88,0.01,0.00044,0.0,0.02851]
[1778901994323,39.24,79104.04,0.01,0.00043,0.0,0.02791]
[1778901999359,39.24,79109.45,0.01,0.00044,0.0,0.02863]
[1778902004394,39.24,79109.2,0.01,0.00044,0.0,0.02859]
[1778902010436,39.24,79108.85,0.01,0.00044,0.0,0.02855]
[1778902018791,39.24,79108.65,0.01,0.00044,0.0,0.02852]
[1778902025540,39.24,79108.75,0.01,0.00044,0.0,0.02853]
[1778902030579,39.24,79114.6,0.01,0.00045,0.0,0.02933]
[1778902035613,39.24,79114.05,0.01,0.00045,0.0,0.02925]
[1778902040648,39.24,79116.09,0.01,0.00046,0.0,0.02954]
[1778902049002,39.24,79119.28,0.01,0.00047,0.0,0.02998]
[1778902056760,39.24,79119.93,0.01,0.00046,0.0,0.02942]
[1778902062803,39.24,79121.71,0.01,0.00046,0.0,0.02967]
[1778902069142,39.24,79124.17,0.01,0.00047,0.0,0.03001]
[1778902074887,39.24,79128.27,0.01,0.00048,0.0,0.03059]
[1778902079923,39.24,79128.47,0.01,0.00048,0.0,0.03062]
[1778902086971,39.24,79127.06,0.01,0.00047,0.0,0.03042]
[1778902094022,39.24,79121.42,0.01,0.00046,0.0,0.02963]
[1778902099355,39.24,79121.51,0.01,0.00046,0.0,0.02964]
[1778902106105,39.24,79124.61,0.01,0.00047,0.0,0.03007]
[1778902112148,39.24,79126.48,0.01,0.00046,0.0,0.02968]
[1778902117183,39.24,79127.12,0.01,0.00046,0.0,0.02977]
[1778902122217,39.24,79128.08,0.01,0.00047,0.0,0.0299]
[1778902129267,39.24,79128.37,0.01,0.00047,0.0,0.02994]
[1778902134302,39.24,79127.91,0.01,0.00047,0.0,0.02988]
[1778902139342,39.24,79128.17,0.01,0.00047,0.0,0.02991]
[1778902145378,39.24,79126.88,0.01,0.00046,0.0,0.02973]
[1778902150414,39.24,79127.9,0.01,0.00047,0.0,0.02987]
[1778902155449,39.24,79125.4,0.01,0.00046,0.0,0.02953]
[1778902165519,39.24,79118.57,0.01,0.00044,0.0,0.02859]
[1778902176595,39.24,79112.77,0.01,0.00042,0.0,0.0272]
[1778902182637,39.24,79112.12,0.01,0.00042,0.0,0.02711]
[1778902187673,39.24,79112.6,0.01,0.00042,0.0,0.02717]
[1778902195729,39.24,79111.08,0.01,0.00042,0.0,0.02698]
[1778902201770,39.24,79110.6,0.01,0.00042,0.0,0.02692]
[1778902207813,39.24,79111.38,0.01,0.00042,0.0,0.02702]
[1778902218890,39.24,79116.19,0.01,0.00043,0.0,0.02764]
[1778902223926,39.24,79114.85,0.01,0.00043,0.0,0.02747]
[1778902230266,39.24,79112.92,0.01,0.00042,0.0,0.02722]
[1778902236013,39.24,79115.11,0.01,0.00042,0.0,0.02689]
[1778902241048,39.24,79116.22,0.01,0.00042,0.0,0.02703]
[1778902249104,39.24,79116.6,0.01,0.00042,0.0,0.02708]
[1778902257160,39.24,79118.91,0.01,0.00043,0.0,0.02738]
[1778902263202,39.24,79117.71,0.01,0.00042,0.0,0.02722]
[1778902270555,39.24,79111.32,0.01,0.00041,0.0,0.0264]
[1778902276294,39.24,79111.46,0.01,0.00041,0.0,0.02642]
[1778902281330,39.24,79111.53,0.01,0.00041,0.0,0.02643]
[1778902286364,39.24,79112.51,0.01,0.00041,0.0,0.02655]
[1778902291399,39.24,79116.93,0.01,0.00041,0.0,0.02651]
[1778902300765,39.24,79117.19,0.01,0.00041,0.0,0.02654]
[1778902307512,39.24,79118.05,0.01,0.00041,0.0,0.02665]
[1778902317579,39.24,79118.49,0.01,0.00041,0.0,0.02671]
[1778902322616,39.24,79120.32,0.01,0.00042,0.0,0.02694]
[1778902330974,39.24,79121.14,0.01,0.00042,0.0,0.02705]
[1778902336715,39.24,79122.21,0.01,0.00042,0.0,0.02719]
[1778902341750,39.24,79119.44,0.01,0.00042,0.0,0.02683]
[1778902349806,39.24,79119.48,0.01,0.00042,0.0,0.02684]
[1778902351117,39.24,79110.11,0.01,0.00039,0.0,0.02508]
[1778902356855,39.24,79105.75,0.01,0.00038,0.0,0.02455]
[1778902361890,39.24,79106.23,0.01,0.00038,0.0,0.02461]
[1778902371258,39.24,79103.48,0.01,0.00038,0.0,0.02429]
[1778902376998,39.24,79095.02,0.01,0.00036,0.0,0.02331]
[1778902382049,39.24,79095.45,0.01,0.00036,0.0,0.02336]
[1778902388090,39.24,79095.86,0.01,0.00036,0.0,0.02341]
[1778902393125,39.24,79107.02,0.01,0.00038,0.0,0.02471]
[1778902398160,39.24,79107.2,0.01,0.00038,0.0,0.02473]
[1778902403195,39.24,79108.14,0.01,0.00038,0.0,0.02484]
[1778902411540,39.24,79107.37,0.01,0.00037,0.0,0.02418]
[1778902417293,39.24,79106.97,0.01,0.00037,0.0,0.02413]
[1778902424342,39.24,79106.49,0.01,0.00037,0.0,0.02408]
[1778902431680,39.24,79105.49,0.01,0.00037,0.0,0.02396]
[1778902437435,39.24,79104.59,0.01,0.00037,0.0,0.02386]
[1778902449521,39.24,79104.31,0.01,0.00037,0.0,0.02382]
[1778902454558,39.24,79104.01,0.01,0.00037,0.0,0.02379]
[1778902459592,39.24,79110.26,0.01,0.00038,0.0,0.02452]
[1778902464627,39.24,79110.07,0.01,0.00038,0.0,0.0245]
[1778902471676,39.24,79109.37,0.01,0.00037,0.0,0.02385]
[1778902476712,39.24,79109.62,0.01,0.00037,0.0,0.02388]
[1778902482754,39.24,79109.45,0.01,0.00037,0.0,0.02386]
[1778902487789,39.24,79109.64,0.01,0.00037,0.0,0.02388]
[1778902495845,39.24,79108.9,0.01,0.00037,0.0,0.0238]
[1778902500880,39.24,79106.29,0.01,0.00036,0.0,0.0235]
[1778902506923,39.24,79105.89,0.01,0.00036,0.0,0.02345]
[1778902512241,39.24,79091.17,0.01,0.00034,0.0,0.02183]
[1778902519007,39.24,79092.97,0.01,0.00034,0.0,0.02202]
[1778902526058,39.24,79092.35,0.01,0.00034,0.0,0.02195]
[1778902531092,39.24,79093.02,0.01,0.00033,0.0,0.02151]
[1778902536127,39.24,79092.41,0.01,0.00033,0.0,0.02144]
[1778902542450,39.24,79092.46,0.01,0.00033,0.0,0.02145]
[1778902549215,39.24,79092.46,0.01,0.00033,0.0,0.02145]
[1778902558280,39.24,79094.0,0.01,0.00033,0.0,0.02161]
[1778902565330,39.24,79091.21,0.01,0.00033,0.0,0.02132]
[1778902570365,39.24,79090.83,0.01,0.00033,0.0,0.02128]
[1778902575399,39.24,79090.48,0.01,0.00033,0.0,0.02124]
[1778902580435,39.24,79089.33,0.01,0.00032,0.0,0.02112]
[1778902585473,39.24,79086.28,0.01,0.00032,0.0,0.02081]
[1778902591515,39.24,79084.03,0.01,0.00031,0.0,0.02009]
[1778902597561,39.24,79083.57,0.01,0.00031,0.0,0.02004]
[1778902602875,39.24,79087.22,0.01,0.00031,0.0,0.0204]
[1778902608637,39.24,79096.7,0.01,0.00033,0.0,0.02138]
[1778902613670,39.24,79097.28,0.01,0.00033,0.0,0.02144]
[1778902618705,39.24,79095.75,0.01,0.00033,0.0,0.02128]
[1778902624751,39.24,79095.46,0.01,0.00033,0.0,0.02125]
[1778902629786,39.24,79095.08,0.01,0.00033,0.0,0.02121]
[1778902635828,39.24,79095.21,0.01,0.00033,0.0,0.02122]
[1778902640863,39.24,79092.16,0.01,0.00032,0.0,0.02091]
[1778902645900,39.24,79092.22,0.01,0.00032,0.0,0.02091]
[1778902650933,39.24,79089.84,0.01,0.00032,0.0,0.02067]
[1778902655965,39.24,79090.48,0.01,0.00031,0.0,0.02024]
[1778902661003,39.24,79091.95,0.01,0.00031,0.0,0.02039]
[1778902669059,39.24,79094.09,0.01,0.00032,0.0,0.0206]
[1778902675101,39.24,79096.98,0.01,0.00032,0.0,0.0209]
[1778902683438,39.24,79097.99,0.01,0.00032,0.0,0.021]
[1778902690206,39.24,79099.4,0.01,0.00033,0.0,0.02115]
[1778902699270,39.24,79099.99,0.01,0.00033,0.0,0.02121]
[1778902705311,39.24,79100.17,0.01,0.00033,0.0,0.02123]
[1778902712360,39.24,79099.91,0.01,0.00032,0.0,0.0207]
[1778902722430,39.24,79099.66,0.01,0.00032,0.0,0.02067]
[1778902727465,39.24,79100.37,0.01,0.00032,0.0,0.02074]
[1778902733788,39.24,79100.6,0.01,0.00032,0.0,0.02077]
[1778902740556,39.24,79101.08,0.01,0.00032,0.0,0.02082]
[1778902748612,39.24,79099.88,0.01,0.00032,0.0,0.02069]
[1778902753928,39.24,79100.37,0.01,0.00032,0.0,0.02074]
[1778902759689,39.24,79100.05,0.01,0.00032,0.0,0.02071]
[1778902771774,39.24,79103.04,0.01,0.00032,0.0,0.02051]
[1778902777816,39.24,79102.04,0.01,0.00032,0.0,0.02041]
[1778902784866,39.24,79100.79,0.01,0.00031,0.0,0.02029]
[1778902794936,39.24,79100.04,0.01,0.00031,0.0,0.02021]
[1778902799971,39.24,79092.9,0.01,0.0003,0.0,0.01951]
[1778902806013,39.24,79090.37,0.01,0.0003,0.0,0.01926]
[1778902814072,39.24,79089.65,0.01,0.0003,0.0,0.01919]
[1778902820113,39.24,79090.21,0.01,0.0003,0.0,0.01925]
[1778902825153,39.24,79089.51,0.01,0.0003,0.0,0.01918]
[1778902832197,39.24,79089.09,0.01,0.00029,0.0,0.01867]
[1778902843275,39.24,79088.42,0.01,0.00029,0.0,0.01861]
[1778902850325,39.24,79086.81,0.01,0.00028,0.0,0.01846]
[1778902861403,39.24,79086.69,0.01,0.00028,0.0,0.01845]
[1778902866436,39.24,79085.61,0.01,0.00028,0.0,0.01835]
[1778902871471,39.24,79085.78,0.01,0.00028,0.0,0.01836]
[1778902878519,39.24,79080.08,0.01,0.00027,0.0,0.01784]
[1778902883554,39.24,79081.09,0.01,0.00028,0.0,0.01794]
[1778902893625,39.24,79085.38,0.01,0.00028,0.0,0.01787]
[1778902899667,39.24,79085.46,0.01,0.00028,0.0,0.01788]
[1778902904980,39.24,79085.56,0.01,0.00028,0.0,0.01789]
[1778902911751,39.24,79085.5,0.01,0.00028,0.0,0.01788]
[1778902921818,39.24,79085.52,0.01,0.00028,0.0,0.01789]
[1778902925120,39.24,79067.14,0.01,0.00025,0.0,0.0163]
[1778902931891,39.24,79067.23,0.01,0.00025,0.0,0.01631]
[1778902941965,39.24,79067.99,0.01,0.00025,0.0,0.01637]
[1778902947000,39.24,79062.47,0.01,0.00024,0.0,0.01592]
[1778902952036,39.24,79056.22,0.01,0.00023,0.0,0.01502]
[1778902957071,39.24,79056.25,0.01,0.00023,0.0,0.01503]
[1778902962107,39.24,79057.51,0.01,0.00023,0.0,0.01512]
[1778902967144,39.24,79062.43,0.01,0.00024,0.0,0.01551]
[1778902972177,39.24,79057.21,0.01,0.00023,0.0,0.0151]
[1778902977216,39.24,79057.98,0.01,0.00023,0.0,0.01516]
[1778902983255,39.24,79056.65,0.01,0.00023,0.0,0.01506]
[1778902988290,39.24,79056.82,0.01,0.00023,0.0,0.01507]
[1778902993327,39.24,79057.74,0.01,0.00023,0.0,0.01514]
[1778902998363,39.24,79058.1,0.01,0.00023,0.0,0.01517]
[1778903005682,39.24,79059.2,0.01,0.00023,0.0,0.01526]
[1778903011453,39.24,79059.92,0.01,0.00023,0.0,0.01492]
[1778903019510,39.24,79059.14,0.01,0.00023,0.0,0.01486]
[1778903024544,39.24,79056.23,0.01,0.00022,0.0,0.01464]
[1778903035892,39.24,79055.89,0.01,0.00022,0.0,0.01461]
[1778903042670,39.24,79055.71,0.01,0.00022,0.0,0.0146]
[1778903052741,39.24,79055.52,0.01,0.00022,0.0,0.01459]
[1778903064826,39.24,79055.31,0.01,0.00022,0.0,0.01457]
[1778903069861,39.24,79045.28,0.01,0.00021,0.0,0.01384]
[1778903072882,39.24,79045.26,0.01,0.0002,0.0,0.01347]
[1778903077917,39.24,79045.34,0.01,0.0002,0.0,0.01348]
[1778903086243,39.24,79045.0,0.01,0.0002,0.0,0.01346]
[1778903093023,39.24,79038.57,0.01,0.0002,0.0,0.01301]
[1778903098058,39.24,79033.79,0.01,0.00019,0.0,0.01269]
[1778903103093,39.24,79032.32,0.01,0.00019,0.0,0.0126]
[1778903109139,39.24,79035.56,0.01,0.00019,0.0,0.01281]
[1778903114174,39.24,79036.2,0.01,0.00019,0.0,0.01285]
[1778903119209,39.24,79035.93,0.01,0.00019,0.0,0.01284]
[1778903124243,39.24,79042.82,0.01,0.0002,0.0,0.0133]
[1778903130286,39.24,79044.29,0.01,0.0002,0.0,0.01341]
[1778903131293,39.24,79043.98,0.01,0.0002,0.0,0.01303]
[1778903137336,39.24,79044.68,0.01,0.0002,0.0,0.01308]
[1778903142372,39.24,79048.67,0.01,0.0002,0.0,0.01336]
[1778903147406,39.24,79048.94,0.01,0.0002,0.0,0.01337]
[1778903152440,39.24,79049.0,0.01,0.0002,0.0,0.01338]
[1778903158482,39.24,79049.16,0.01,0.0002,0.0,0.01339]
[1778903163517,39.24,79043.95,0.01,0.0002,0.0,0.01303]
[1778903169559,39.24,79046.87,0.01,0.0002,0.0,0.01323]
[1778903176889,39.24,79047.17,0.01,0.0002,0.0,0.01325]
[1778903184664,39.24,79048.37,0.01,0.0002,0.0,0.01333]
[1778903190705,39.24,79049.51,0.01,0.0002,0.0,0.01341]
[1778903191712,39.24,79049.74,0.01,0.0002,0.0,0.01308]
[1778903197024,39.24,79051.89,0.01,0.0002,0.0,0.01322]
[1778903203796,39.24,79052.88,0.01,0.0002,0.0,0.01329]
[1778903211853,39.24,79052.68,0.01,0.0002,0.0,0.01328]
[1778903217164,39.24,79052.38,0.01,0.0002,0.0,0.01326]
[1778903222930,39.24,79051.97,0.01,0.0002,0.0,0.01323]
[1778903228972,39.24,79051.83,0.01,0.0002,0.0,0.01322]
[1778903234006,39.24,79052.01,0.01,0.0002,0.0,0.01323]
[1778903246089,39.24,79051.55,0.01,0.0002,0.0,0.0132]
[1778903253141,39.24,79046.57,0.01,0.00019,0.0,0.01252]
[1778903262203,39.24,79046.25,0.01,0.00019,0.0,0.0125]
[1778903267516,39.24,79046.77,0.01,0.00019,0.0,0.01253]
[1778903273286,39.24,79043.61,0.01,0.00019,0.0,0.01233]
[1778903278502,39.24,79038.41,0.01,0.00018,0.0,0.01199]
[1778903288571,39.24,79038.47,0.01,0.00018,0.0,0.012]
[1778903294615,39.24,79038.85,0.01,0.00018,0.0,0.01202]
[1778903299653,39.24,79039.85,0.01,0.00018,0.0,0.01208]
[1778903304689,39.24,79042.37,0.01,0.00019,0.0,0.01225]
[1778903310727,39.24,79044.12,0.01,0.00019,0.0,0.01236]
[1778903311734,39.24,79044.53,0.01,0.00018,0.0,0.01205]
[1778903317867,39.24,79044.95,0.01,0.00018,0.0,0.01208]
[1778903323820,39.24,79045.39,0.01,0.00018,0.0,0.01211]
[1778903328855,39.24,79040.26,0.01,0.00018,0.0,0.01178]
[1778903333893,39.24,79038.03,0.01,0.00018,0.0,0.01165]
[1778903338927,39.24,79042.11,0.01,0.00018,0.0,0.0119]
[1778903343959,39.24,79042.53,0.01,0.00018,0.0,0.01193]
[1778903354029,39.24,79043.03,0.01,0.00018,0.0,0.01196]
[1778903361077,39.24,79042.12,0.01,0.00018,0.0,0.0119]
[1778903366114,39.24,79041.46,0.01,0.00018,0.0,0.01186]
[1778903373162,39.24,79041.16,0.01,0.00017,0.0,0.01152]
[1778903378305,39.24,79040.48,0.01,0.00017,0.0,0.01148]
[1778903385250,39.24,79040.34,0.01,0.00017,0.0,0.01147]
[1778903390285,39.24,79040.91,0.01,0.00017,0.0,0.0115]
[1778903398445,39.24,79041.14,0.01,0.00017,0.0,0.01152]
[1778903404380,39.24,79029.85,0.01,0.00016,0.0,0.01085]
[1778903409418,39.24,79029.87,0.01,0.00016,0.0,0.01085]
[1778903417475,39.24,79029.98,0.01,0.00016,0.0,0.01085]
[1778903423515,39.24,79026.22,0.01,0.00016,0.0,0.01064]
[1778903428664,39.24,79023.57,0.01,0.00016,0.0,0.01049]
[1778903431572,39.24,79022.69,0.01,0.00015,0.0,0.01015]
[1778903437614,39.24,79022.01,0.01,0.00015,0.0,0.01011]
[1778903443655,39.24,79021.21,0.01,0.00015,0.0,0.01007]
[1778903448689,39.24,79019.81,0.01,0.00015,0.0,0.01]
[1778903456746,39.24,79019.29,0.01,0.00015,0.0,0.00997]
[1778903461782,39.24,79019.05,0.01,0.00015,0.0,0.00995]
[1778903466815,39.24,79019.08,0.01,0.00015,0.0,0.00996]
[1778903471852,39.24,79019.2,0.01,0.00015,0.0,0.00996]
[1778903479014,39.24,79018.78,0.01,0.00015,0.0,0.00994]
[1778903484943,39.24,79018.16,0.01,0.00015,0.0,0.00991]
[1778903489978,39.24,79017.29,0.01,0.00015,0.0,0.00986]
[1778903494006,39.24,79016.9,0.01,0.00014,0.0,0.00956]
[1778903499159,39.24,79016.29,0.01,0.00014,0.0,0.00953]
[1778903508104,39.24,79016.31,0.01,0.00014,0.0,0.00953]
[1778903515154,39.24,79015.5,0.01,0.00014,0.0,0.00949]
[1778903520194,39.24,79019.65,0.01,0.00015,0.0,0.00971]
[1778903529375,39.24,79022.34,0.01,0.00015,0.0,0.00985]
[1778903535293,39.24,79022.82,0.01,0.00015,0.0,0.00987]
[1778903540327,39.24,79026.97,0.01,0.00015,0.0,0.0101]
[1778903545363,39.24,79027.7,0.01,0.00015,0.0,0.01014]
[1778903550399,39.24,79028.11,0.01,0.00015,0.0,0.01016]
[1778903551404,39.24,79028.26,0.01,0.00015,0.0,0.00988]
[1778903556440,39.24,79029.57,0.01,0.00015,0.0,0.00995]
[1778903561476,39.24,79028.8,0.01,0.00015,0.0,0.00991]
[1778903566510,39.24,79030.16,0.01,0.00015,0.0,0.00998]
[1778903571549,39.24,79027.9,0.01,0.00015,0.0,0.00986]
[1778903577587,39.24,79023.66,0.01,0.00015,0.0,0.00964]
[1778903582622,39.24,79023.23,0.01,0.00015,0.0,0.00962]
[1778903588664,39.24,79023.3,0.01,0.00015,0.0,0.00962]
[1778903593699,39.24,79013.42,0.01,0.00014,0.0,0.00912]
[1778903598733,39.24,79012.03,0.01,0.00014,0.0,0.00905]
[1778903606790,39.24,79011.95,0.01,0.00014,0.0,0.00905]
[1778903613839,39.24,79011.86,0.01,0.00013,0.0,0.00878]
[1778903619881,39.24,79011.67,0.01,0.00013,0.0,0.00878]
[1778903624916,39.24,79015.39,0.01,0.00013,0.0,0.00895]
[1778903629951,39.24,79020.75,0.01,0.00014,0.0,0.00922]
[1778903634987,39.24,79019.32,0.01,0.00014,0.0,0.00915]
[1778903640150,39.24,79019.23,0.01,0.00014,0.0,0.00914]
[1778903646063,39.24,79018.09,0.01,0.00014,0.0,0.00909]
[1778903651098,39.24,79024.54,0.01,0.00014,0.0,0.00941]
[1778903656140,39.24,79031.77,0.01,0.00015,0.0,0.00979]
[1778903661169,39.24,79034.47,0.01,0.00015,0.0,0.00993]
[1778903666203,39.24,79035.25,0.01,0.00015,0.0,0.00997]
[1778903672246,39.24,79035.65,0.01,0.00015,0.0,0.00971]
[1778903677280,39.24,79036.29,0.01,0.00015,0.0,0.00974]
[1778903682316,39.24,79036.3,0.01,0.00015,0.0,0.00975]
[1778903687351,39.24,79036.42,0.01,0.00015,0.0,0.00975]
[1778903692385,39.24,79036.54,0.01,0.00015,0.0,0.00976]
[1778903698428,39.24,79036.32,0.01,0.00015,0.0,0.00975]
[1778903703463,39.24,79047.46,0.01,0.00016,0.0,0.01035]
[1778903710641,39.24,79048.0,0.01,0.00016,0.0,0.01038]
[1778903716553,39.24,79048.31,0.01,0.00016,0.0,0.0104]
[1778903721589,39.24,79048.21,0.01,0.00016,0.0,0.01039]
[1778903730781,39.24,79048.09,0.01,0.00016,0.0,0.01039]
[1778903732663,39.24,79048.09,0.01,0.00015,0.0,0.01009]
[1778903737701,39.24,79060.6,0.01,0.00017,0.0,0.0108]
[1778903742736,39.24,79065.72,0.01,0.00017,0.0,0.0111]
[1778903747780,39.24,79066.85,0.01,0.00017,0.0,0.01117]
[1778903753814,39.24,79068.26,0.01,0.00017,0.0,0.01125]
[1778903758850,39.24,79071.81,0.01,0.00018,0.0,0.01147]
[1778903763886,39.24,79072.06,0.01,0.00018,0.0,0.01148]
[1778903768921,39.24,79074.33,0.01,0.00018,0.0,0.01162]
[1778903774962,39.24,79074.77,0.01,0.00018,0.0,0.01165]
[1778903781134,39.24,79079.44,0.01,0.00018,0.0,0.01195]
[1778903787047,39.24,79083.22,0.01,0.00019,0.0,0.01219]
[1778903792083,39.24,79083.9,0.01,0.00018,0.0,0.01189]
[1778903797117,39.24,79086.38,0.01,0.00019,0.0,0.01205]
[1778903804165,39.24,79085.85,0.01,0.00019,0.0,0.01202]
[1778903809201,39.24,79084.72,0.01,0.00018,0.0,0.01195]
[1778903814236,39.24,79083.42,0.01,0.00018,0.0,0.01186]
[1778903821414,39.24,79082.36,0.01,0.00018,0.0,0.0118]
[1778903831485,39.24,79082.06,0.01,0.00018,0.0,0.01178]
[1778903841555,39.24,79079.42,0.01,0.00018,0.0,0.01161]
[1778903847467,39.24,79066.5,0.01,0.00017,0.0,0.01083]
[1778903851625,39.24,79066.32,0.01,0.00016,0.0,0.01052]
[1778903861696,39.24,79066.09,0.01,0.00016,0.0,0.0105]
[1778903867608,39.24,79066.08,0.01,0.00016,0.0,0.0105]
[1778903872642,39.24,79066.31,0.01,0.00016,0.0,0.01052]
[1778903877677,39.24,79066.62,0.01,0.00016,0.0,0.01053]
[1778903883718,39.24,79066.49,0.01,0.00016,0.0,0.01053]
[1778903891910,39.24,79067.33,0.01,0.00016,0.0,0.01057]
[1778903899830,39.24,79067.41,0.01,0.00016,0.0,0.01058]
[1778903908896,39.24,79068.06,0.01,0.00016,0.0,0.01062]
[1778903912054,39.24,79054.57,0.01,0.00015,0.0,0.00958]
[1778903917960,39.24,79055.07,0.01,0.00015,0.0,0.00961]
[1778903926015,39.24,79057.27,0.01,0.00015,0.0,0.00972]
[1778903932194,39.24,79058.26,0.01,0.00015,0.0,0.00978]
[1778903938099,39.24,79058.61,0.01,0.00015,0.0,0.0098]
[1778903943134,39.24,79051.44,0.01,0.00014,0.0,0.00942]
[1778903948168,39.24,79051.65,0.01,0.00014,0.0,0.00943]
[1778903956224,39.24,79052.31,0.01,0.00014,0.0,0.00946]
[1778903961260,39.24,79053.67,0.01,0.00015,0.0,0.00953]
[1778903967302,39.24,79055.85,0.01,0.00015,0.0,0.00965]
[1778903971331,39.24,79056.69,0.01,0.00014,0.0,0.00941]
[1778903976372,39.24,79056.54,0.01,0.00014,0.0,0.0094]
[1778903982545,39.24,79065.15,0.01,0.00015,0.0,0.00986]
[1778903989464,39.24,79063.68,0.01,0.00015,0.0,0.00978]
[1778903994501,39.24,79057.0,0.01,0.00014,0.0,0.00943]
[1778903999534,39.24,79048.08,0.01,0.00014,0.0,0.00898]
[1778904004571,39.24,79035.88,0.01,0.00013,0.0,0.00839]
[1778904009603,39.24,79043.3,0.01,0.00013,0.0,0.00874]
[1778904016654,39.24,79042.78,0.01,0.00013,0.0,0.00872]
[1778904021688,39.24,79042.27,0.01,0.00013,0.0,0.00869]
[1778904027730,39.24,79041.76,0.01,0.00013,0.0,0.00867]
[1778904031757,39.24,79040.67,0.01,0.00013,0.0,0.00836]
[1778904036793,39.24,79038.5,0.01,0.00013,0.0,0.00826]
[1778904042969,39.24,79038.29,0.01,0.00013,0.0,0.00825]
[1778904048876,39.24,79037.21,0.01,0.00012,0.0,0.0082]
[1778904053913,39.24,79037.11,0.01,0.00012,0.0,0.0082]
[1778904059954,39.24,79040.32,0.01,0.00013,0.0,0.00835]
[1778904064989,39.24,79041.74,0.01,0.00013,0.0,0.00841]
[1778904070026,39.24,79045.86,0.01,0.00013,0.0,0.00861]
[1778904075068,39.24,79048.02,0.01,0.00013,0.0,0.00871]
[1778904080095,39.24,79048.0,0.01,0.00013,0.0,0.00871]
[1778904085130,39.24,79049.41,0.01,0.00013,0.0,0.00878]
[1778904091176,39.24,79049.73,0.01,0.00013,0.0,0.00853]
[1778904098225,39.24,79050.2,0.01,0.00013,0.0,0.00856]
[1778904103397,39.24,79051.23,0.01,0.00013,0.0,0.0086]
[1778904110310,39.24,79051.23,0.01,0.00013,0.0,0.0086]
[1778904115352,39.24,79042.53,0.01,0.00012,0.0,0.0082]
[1778904120381,39.24,79034.23,0.01,0.00012,0.0,0.00783]
[1778904125421,39.24,79030.65,0.01,0.00012,0.0,0.00767]
[1778904127433,39.24,79010.89,0.01,0.0001,0.0,0.00687]
[1778904132467,39.24,79004.2,0.01,0.0001,0.0,0.00661]
[1778904137503,39.24,79004.17,0.01,0.0001,0.0,0.00661]
[1778904142537,39.24,79003.88,0.01,0.0001,0.0,0.0066]
[1778904147572,39.24,79017.28,0.01,0.00011,0.0,0.00712]
[1778904152607,39.24,79030.48,0.01,0.00011,0.0,0.00743]
[1778904157642,39.24,79023.84,0.01,0.00011,0.0,0.00716]
[1778904162676,39.24,79026.75,0.01,0.00011,0.0,0.00728]
[1778904167712,39.24,79025.73,0.01,0.00011,0.0,0.00724]
[1778904172747,39.24,79025.98,0.01,0.00011,0.0,0.00725]
[1778904177781,39.24,79025.65,0.01,0.00011,0.0,0.00723]
[1778904182817,39.24,79031.03,0.01,0.00011,0.0,0.00746]
[1778904189866,39.24,79023.19,0.01,0.00011,0.0,0.00713]
[1778904194900,39.24,79024.0,0.01,0.00011,0.0,0.00717]
[1778904199935,39.24,79035.11,0.01,0.00012,0.0,0.00763]
[1778904204970,39.24,79035.81,0.01,0.00012,0.0,0.00766]
[1778904210011,39.24,79036.05,0.01,0.00012,0.0,0.00767]
[1778904215040,39.24,79041.1,0.01,0.00012,0.0,0.00765]
[1778904220076,39.24,79040.94,0.01,0.00012,0.0,0.00764]
[1778904225110,39.24,79045.15,0.01,0.00012,0.0,0.00783]
[1778904230147,39.24,79048.45,0.01,0.00012,0.0,0.00797]
[1778904235181,39.24,79050.2,0.01,0.00012,0.0,0.00805]
[1778904240216,39.24,79053.12,0.01,0.00013,0.0,0.00818]
[1778904245250,39.24,79060.66,0.01,0.00013,0.0,0.00853]
[1778904250288,39.24,79060.41,0.01,0.00013,0.0,0.00852]
[1778904256332,39.24,79061.52,0.01,0.00013,0.0,0.00857]
[1778904261366,39.24,79059.14,0.01,0.00013,0.0,0.00846]
[1778904268423,39.24,79059.48,0.01,0.00013,0.0,0.00848]
[1778904271444,39.24,79057.26,0.01,0.00012,0.0,0.00812]
[1778904276479,39.24,79057.58,0.01,0.00012,0.0,0.00814]
[1778904281514,39.24,79061.23,0.01,0.00013,0.0,0.0083]
[1778904286549,39.24,79062.26,0.01,0.00013,0.0,0.00835]
[1778904291584,39.24,79066.67,0.01,0.00013,0.0,0.00856]
[1778904296619,39.24,79068.56,0.01,0.00013,0.0,0.00865]
[1778904302663,39.24,79068.17,0.01,0.00013,0.0,0.00863]
[1778904307697,39.24,79065.39,0.01,0.00013,0.0,0.0085]
[1778904312731,39.24,79064.49,0.01,0.00013,0.0,0.00846]
[1778904317765,39.24,79065.85,0.01,0.00013,0.0,0.00852]
[1778904322800,39.24,79066.09,0.01,0.00013,0.0,0.00853]
[1778904329849,39.24,79066.28,0.01,0.00013,0.0,0.00854]
[1778904331865,39.24,79066.31,0.01,0.00013,0.0,0.00828]
[1778904341934,39.24,79066.3,0.01,0.00013,0.0,0.00828]
[1778904346969,39.24,79067.84,0.01,0.00013,0.0,0.00836]
[1778904352004,39.24,79067.74,0.01,0.00013,0.0,0.00835]
[1778904357039,39.24,79064.16,0.01,0.00013,0.0,0.00819]
[1778904362074,39.24,79062.42,0.01,0.00012,0.0,0.00811]
[1778904367109,39.24,79058.17,0.01,0.00012,0.0,0.00791]
[1778904375310,39.24,79058.96,0.01,0.00012,0.0,0.00795]
[1778904382214,39.24,79059.52,0.01,0.00012,0.0,0.00797]
[1778904387249,39.24,79060.07,0.01,0.00012,0.0,0.008]
[1778904391278,39.24,79060.33,0.01,0.00012,0.0,0.00777]
[1778904396314,39.24,79056.38,0.01,0.00012,0.0,0.0076]
[1778904401348,39.24,79055.66,0.01,0.00012,0.0,0.00756]
[1778904406385,39.24,79055.94,0.01,0.00012,0.0,0.00758]
[1778904411420,39.24,79055.17,0.01,0.00012,0.0,0.00754]
[1778904418470,39.24,79054.98,0.01,0.00012,0.0,0.00754]
[1778904423506,39.24,79054.69,0.01,0.00012,0.0,0.00752]
[1778904430555,39.24,79054.58,0.01,0.00012,0.0,0.00752]
[1778904435736,39.24,79053.92,0.01,0.00011,0.0,0.00749]
[1778904442643,39.24,79055.24,0.01,0.00012,0.0,0.00755]
[1778904445810,39.24,79038.58,0.01,0.0001,0.0,0.00687]
[1778904453716,39.24,79036.86,0.01,0.0001,0.0,0.00659]
[1778904459758,39.24,79036.47,0.01,0.0001,0.0,0.00657]
[1778904466808,39.24,79036.92,0.01,0.0001,0.0,0.00659]
[1778904471842,39.24,79036.45,0.01,0.0001,0.0,0.00657]
[1778904477884,39.24,79035.64,0.01,0.0001,0.0,0.00654]
[1778904486109,39.24,79034.74,0.01,0.0001,0.0,0.00651]
[1778904491981,39.24,79034.75,0.01,0.0001,0.0,0.00651]
[1778904505073,39.24,79034.74,0.01,0.0001,0.0,0.00651]
[1778904516319,39.24,79033.93,0.01,0.0001,0.0,0.00627]
[1778904526395,39.24,79035.29,0.01,0.0001,0.0,0.00632]
[1778904535284,39.24,79035.85,0.01,0.0001,0.0,0.00634]
[1778904541327,39.24,79036.54,0.01,0.0001,0.0,0.00637]
[1778904546533,39.24,79045.46,0.01,0.0001,0.0,0.0067]
[1778904552403,39.24,79047.72,0.01,0.0001,0.0,0.00679]
[1778904558445,39.24,79048.39,0.01,0.0001,0.0,0.00681]
[1778904564487,39.24,79048.02,0.01,0.0001,0.0,0.0068]
[1778904570529,39.24,79047.62,0.01,0.0001,0.0,0.00678]
[1778904571536,39.24,79047.57,0.01,0.0001,0.0,0.00657]
[1778904576744,39.24,79041.62,0.01,0.0001,0.0,0.00635]
[1778904583622,39.24,79048.28,0.01,0.0001,0.0,0.00659]
[1778904588662,39.24,79048.03,0.01,0.0001,0.0,0.00658]
[1778904589671,39.24,79064.77,0.01,0.00011,0.0,0.00725]
[1778904591681,39.24,79078.44,0.01,0.00012,0.0,0.00783]
[1778904596884,39.24,79079.2,0.01,0.00012,0.0,0.00786]
[1778904602758,39.24,79073.56,0.01,0.00012,0.0,0.00762]
[1778904607794,39.24,79063.75,0.01,0.00011,0.0,0.0072]
[1778904612829,39.24,79060.62,0.01,0.00011,0.0,0.00708]
[1778904617032,39.24,79031.19,0.01,9e-05,0.0,0.00597]
[1778904622900,39.24,79017.28,0.01,8e-05,0.0,0.00551]
[1778904627938,39.24,79011.82,0.01,8e-05,0.0,0.00534]
[1778904634984,39.24,79012.81,0.01,8e-05,0.0,0.00519]
[1778904640023,39.24,79016.65,0.01,8e-05,0.0,0.00531]
[1778904645055,39.24,79016.77,0.01,8e-05,0.0,0.00532]
[1778904651097,39.24,79022.66,0.01,8e-05,0.0,0.0055]
[1778904657317,39.24,79022.92,0.01,8e-05,0.0,0.00551]
[1778904663181,39.24,79022.95,0.01,8e-05,0.0,0.00551]
[1778904668216,39.24,79025.93,0.01,9e-05,0.0,0.00561]
[1778904673251,39.24,79026.2,0.01,9e-05,0.0,0.00562]
[1778904678286,39.24,79025.91,0.01,9e-05,0.0,0.00561]
[1778904683321,39.24,79026.24,0.01,9e-05,0.0,0.00562]
[1778904688356,39.24,79025.89,0.01,9e-05,0.0,0.00561]
[1778904693391,39.24,79025.93,0.01,8e-05,0.0,0.00542]
[1778904698425,39.24,79020.59,0.01,8e-05,0.0,0.00526]
[1778904706482,39.24,79021.65,0.01,8e-05,0.0,0.00529]
[1778904711517,39.24,79023.74,0.01,8e-05,0.0,0.00536]
[1778904717741,39.24,79024.84,0.01,8e-05,0.0,0.00539]
[1778904726622,39.24,79025.47,0.01,8e-05,0.0,0.00541]
[1778904731658,39.24,79025.79,0.01,8e-05,0.0,0.00542]
[1778904736693,39.24,79034.28,0.01,9e-05,0.0,0.0057]
[1778904741728,39.24,79036.64,0.01,9e-05,0.0,0.00577]
[1778904746763,39.24,79037.78,0.01,9e-05,0.0,0.00581]
[1778904751797,39.24,79038.35,0.01,9e-05,0.0,0.00564]
[1778904756832,39.24,79042.79,0.01,9e-05,0.0,0.00579]
[1778904761873,39.24,79053.39,0.01,9e-05,0.0,0.00616]
[1778904766905,39.24,79052.92,0.01,9e-05,0.0,0.00614]
[1778904773956,39.24,79053.87,0.01,9e-05,0.0,0.00617]
[1778904779995,39.24,79054.08,0.01,9e-05,0.0,0.00618]
[1778904785033,39.24,79055.33,0.01,0.0001,0.0,0.00623]
[1778904796105,39.24,79055.4,0.01,0.0001,0.0,0.00623]
[1778904803156,39.24,79055.27,0.01,0.0001,0.0,0.00623]
[1778904808192,39.24,79054.67,0.01,0.0001,0.0,0.0062]
[1778904818262,39.24,79054.57,0.01,9e-05,0.0,0.006]
[1778904823303,39.24,79052.39,0.01,9e-05,0.0,0.00592]
[1778904828523,39.24,79048.88,0.01,9e-05,0.0,0.0058]
[1778904834374,39.24,79048.66,0.01,9e-05,0.0,0.00579]
[1778904842432,39.24,79049.04,0.01,9e-05,0.0,0.00581]
[1778904847466,39.24,79049.62,0.01,9e-05,0.0,0.00583]
[1778904852501,39.24,79048.41,0.01,9e-05,0.0,0.00579]
[1778904857536,39.24,79044.23,0.01,9e-05,0.0,0.00565]
[1778904863578,39.24,79044.4,0.01,9e-05,0.0,0.00565]
[1778904868809,39.24,79042.61,0.01,9e-05,0.0,0.00559]
[1778904871634,39.24,79041.49,0.01,8e-05,0.0,0.00537]
[1778904876669,39.24,79040.53,0.01,8e-05,0.0,0.00534]
[1778904884725,39.24,79039.82,0.01,8e-05,0.0,0.00532]
[1778904889762,39.24,79038.12,0.01,8e-05,0.0,0.00527]
[1778904897819,39.24,79037.98,0.01,8e-05,0.0,0.00526]
[1778904902851,39.24,79035.44,0.01,8e-05,0.0,0.00518]
[1778904909093,39.24,79035.16,0.01,8e-05,0.0,0.00518]
[1778904914935,39.24,79035.03,0.01,8e-05,0.0,0.00517]
[1778904921985,39.24,79035.1,0.01,8e-05,0.0,0.00517]
[1778904927022,39.24,79040.12,0.01,8e-05,0.0,0.00533]
[1778904931050,39.24,79036.43,0.01,8e-05,0.0,0.00504]
[1778904936084,39.24,79035.73,0.01,8e-05,0.0,0.00502]
[1778904941119,39.24,79035.46,0.01,8e-05,0.0,0.00501]
[1778904946155,39.24,79041.99,0.01,8e-05,0.0,0.00521]
[1778904953204,39.24,79042.62,0.01,8e-05,0.0,0.00523]
[1778904958240,39.24,79046.03,0.01,8e-05,0.0,0.00533]
[1778904963275,39.24,79046.72,0.01,8e-05,0.0,0.00536]
[1778904968310,39.24,79047.09,0.01,8e-05,0.0,0.00537]
[1778904973347,39.24,79040.54,0.01,8e-05,0.0,0.00516]
[1778904978383,39.24,79039.93,0.01,8e-05,0.0,0.00515]
[1778904983415,39.24,79038.82,0.01,8e-05,0.0,0.00511]
[1778904989655,39.24,79038.59,0.01,8e-05,0.0,0.0051]
[1778904993485,39.24,79038.59,0.01,8e-05,0.0,0.00493]
[1778904998521,39.24,79038.68,0.01,8e-05,0.0,0.00493]
[1778905008594,39.24,79038.11,0.01,8e-05,0.0,0.00492]
[1778905014633,39.24,79038.07,0.01,8e-05,0.0,0.00492]
[1778905019865,39.24,79038.1,0.01,8e-05,0.0,0.00492]
[1778905025713,39.24,79041.47,0.01,8e-05,0.0,0.00502]
[1778905030747,39.24,79041.29,0.01,8e-05,0.0,0.00501]
[1778905035783,39.24,79042.19,0.01,8e-05,0.0,0.00504]
[1778905040818,39.24,79042.94,0.01,8e-05,0.0,0.00506]
[1778905045852,39.24,79044.01,0.01,8e-05,0.0,0.00509]
[1778905050887,39.24,79043.95,0.01,8e-05,0.0,0.00509]
[1778905055923,39.24,79048.91,0.01,8e-05,0.0,0.00507]
[1778905060957,39.24,79049.24,0.01,8e-05,0.0,0.00508]
[1778905065993,39.24,79048.89,0.01,8e-05,0.0,0.00507]
[1778905071029,39.24,79049.19,0.01,8e-05,0.0,0.00507]
[1778905078078,39.24,79049.2,0.01,8e-05,0.0,0.00508]
[1778905088154,39.24,79049.44,0.01,8e-05,0.0,0.00508]
[1778905093189,39.24,79050.9,0.01,8e-05,0.0,0.00513]
[1778905098224,39.24,79051.52,0.01,8e-05,0.0,0.00515]
[1778905103259,39.24,79052.47,0.01,8e-05,0.0,0.00517]
[1778905108294,39.24,79053.53,0.01,8e-05,0.0,0.00521]
[1778905111317,39.24,79053.36,0.01,8e-05,0.0,0.00503]
[1778905116351,39.24,79053.55,0.01,8e-05,0.0,0.00503]
[1778905129439,39.24,79043.74,0.01,7e-05,0.0,0.00474]
[1778905135483,39.24,79043.48,0.01,7e-05,0.0,0.00474]
[1778905140520,39.24,79043.42,0.01,7e-05,0.0,0.00474]
[1778905148575,39.24,79043.25,0.01,7e-05,0.0,0.00473]
[1778905158647,39.24,79044.68,0.01,7e-05,0.0,0.00477]
[1778905163681,39.24,79046.99,0.01,7e-05,0.0,0.00484]
[1778905168715,39.24,79047.21,0.01,7e-05,0.0,0.00484]
[1778905171737,39.24,79047.33,0.01,7e-05,0.0,0.00468]
[1778905177778,39.24,79046.66,0.01,7e-05,0.0,0.00466]
[1778905187849,39.24,79046.53,0.01,7e-05,0.0,0.00466]
[1778905191060,39.24,79029.57,0.01,6e-05,0.0,0.00421]
[1778905197917,39.24,79027.88,0.01,6e-05,0.0,0.00416]
[1778905202952,39.24,79027.92,0.01,6e-05,0.0,0.00416]
[1778905211200,39.24,79030.7,0.01,6e-05,0.0,0.00423]
[1778905217055,39.24,79030.7,0.01,6e-05,0.0,0.00423]
[1778905222095,39.24,79032.18,0.01,7e-05,0.0,0.00427]
[1778905229143,39.24,79032.42,0.01,7e-05,0.0,0.00428]
[1778905231340,39.24,79032.73,0.01,6e-05,0.0,0.00414]
[1778905238207,39.24,79033.79,0.01,6e-05,0.0,0.00416]
[1778905243249,39.24,79034.7,0.01,6e-05,0.0,0.00419]
[1778905248278,39.24,79040.21,0.01,7e-05,0.0,0.00433]
[1778905253313,39.24,79039.36,0.01,7e-05,0.0,0.00431]
[1778905258346,39.24,79036.39,0.01,6e-05,0.0,0.00423]
[1778905263382,39.24,79037.15,0.01,6e-05,0.0,0.00425]
[1778905271620,39.24,79037.29,0.01,6e-05,0.0,0.00425]
[1778905277480,39.24,79037.59,0.01,7e-05,0.0,0.00426]
[1778905282518,39.24,79037.76,0.01,7e-05,0.0,0.00426]
[1778905287554,39.24,79037.77,0.01,7e-05,0.0,0.00426]
[1778905291760,39.24,79032.98,0.01,6e-05,0.0,0.004]
[1778905297622,39.24,79032.56,0.01,6e-05,0.0,0.00399]
[1778905304673,39.24,79032.72,0.01,6e-05,0.0,0.00399]
[1778905309707,39.24,79033.89,0.01,6e-05,0.0,0.00402]
[1778905314741,39.24,79033.74,0.01,6e-05,0.0,0.00401]
[1778905319775,39.24,79037.97,0.01,6e-05,0.0,0.00412]
[1778905324811,39.24,79038.24,0.01,6e-05,0.0,0.00413]
[1778905329845,39.24,79040.17,0.01,6e-05,0.0,0.00417]
[1778905339915,39.24,79038.81,0.01,6e-05,0.0,0.00414]
[1778905346965,39.24,79037.32,0.01,6e-05,0.0,0.0041]
[1778905352182,39.24,79037.16,0.01,6e-05,0.0,0.00395]
[1778905358042,39.24,79037.06,0.01,6e-05,0.0,0.00395]
[1778905363077,39.24,79037.21,0.01,6e-05,0.0,0.00395]
[1778905369118,39.24,79037.1,0.01,6e-05,0.0,0.00395]
[1778905377176,39.24,79036.3,0.01,6e-05,0.0,0.00393]
[1778905382394,39.24,79036.26,0.01,6e-05,0.0,0.00393]
[1778905388252,39.24,79044.65,0.01,6e-05,0.0,0.00414]
[1778905393286,39.24,79043.83,0.01,6e-05,0.0,0.00412]
[1778905398321,39.24,79043.42,0.01,6e-05,0.0,0.00411]
[1778905403357,39.24,79044.89,0.01,6e-05,0.0,0.00414]
[1778905408394,39.24,79046.08,0.01,6e-05,0.0,0.00417]
[1778905412609,39.24,79046.01,0.01,6e-05,0.0,0.00402]
[1778905418464,39.24,79045.54,0.01,6e-05,0.0,0.00401]
[1778905428534,39.24,79044.98,0.01,6e-05,0.0,0.004]
[1778905433571,39.24,79043.88,0.01,6e-05,0.0,0.00397]
[1778905442819,39.24,79041.99,0.01,6e-05,0.0,0.00393]
[1778905449689,39.24,79040.65,0.01,6e-05,0.0,0.00389]
[1778905454723,39.24,79041.29,0.01,6e-05,0.0,0.00391]
[1778905460765,39.24,79040.93,0.01,6e-05,0.0,0.0039]
[1778905465801,39.24,79041.81,0.01,6e-05,0.0,0.00392]
[1778905470835,39.24,79041.99,0.01,6e-05,0.0,0.00393]
[1778905471843,39.24,79041.95,0.01,6e-05,0.0,0.00378]
[1778905476877,39.24,79039.19,0.01,6e-05,0.0,0.00372]
[1778905481912,39.24,79029.3,0.01,5e-05,0.0,0.0035]
[1778905486947,39.24,79026.81,0.01,5e-05,0.0,0.00344]
[1778905491981,39.24,79027.99,0.01,5e-05,0.0,0.00347]
[1778905497023,39.24,79031.12,0.01,5e-05,0.0,0.00354]
[1778905502060,39.24,79032.96,0.01,5e-05,0.0,0.00358]
[1778905507094,39.24,79042.45,0.01,6e-05,0.0,0.00379]
[1778905512130,39.24,79042.93,0.01,6e-05,0.0,0.00381]
[1778905517163,39.24,79042.43,0.01,6e-05,0.0,0.00379]
[1778905523379,39.24,79042.47,0.01,6e-05,0.0,0.00379]
[1778905530255,39.24,79042.5,0.01,6e-05,0.0,0.0038]
[1778905532268,39.24,79042.57,0.01,6e-05,0.0,0.00366]
[1778905538311,39.24,79039.87,0.01,6e-05,0.0,0.0036]
[1778905543519,39.24,79039.78,0.01,6e-05,0.0,0.0036]
[1778905551402,39.24,79039.51,0.01,5e-05,0.0,0.00359]
[1778905556442,39.24,79039.44,0.01,5e-05,0.0,0.00359]
[1778905561476,39.24,79039.42,0.01,5e-05,0.0,0.00359]
[1778905566514,39.24,79041.9,0.01,6e-05,0.0,0.00364]
[1778905571575,39.24,79041.51,0.01,6e-05,0.0,0.00363]
[1778905576611,39.24,79041.1,0.01,6e-05,0.0,0.00363]
[1778905581644,39.24,79041.19,0.01,6e-05,0.0,0.00363]
[1778905586683,39.24,79040.68,0.01,6e-05,0.0,0.00362]
[1778905591715,39.24,79036.87,0.01,5e-05,0.0,0.0034]
[1778905597758,39.24,79034.2,0.01,5e-05,0.0,0.00335]
[1778905603941,39.24,79031.53,0.01,5e-05,0.0,0.00329]
[1778905614012,39.24,79033.46,0.01,5e-05,0.0,0.00333]
[1778905620921,39.24,79033.21,0.01,5e-05,0.0,0.00332]
[1778905625954,39.24,79033.23,0.01,5e-05,0.0,0.00333]
[1778905630988,39.24,79034.22,0.01,5e-05,0.0,0.00335]
[1778905642065,39.24,79034.43,0.01,5e-05,0.0,0.00335]
[1778905653143,39.24,79035.83,0.01,5e-05,0.0,0.00325]
[1778905659185,39.24,79036.13,0.01,5e-05,0.0,0.00326]
[1778905664369,39.24,79036.3,0.01,5e-05,0.0,0.00326]
[1778905670262,39.24,79036.62,0.01,5e-05,0.0,0.00327]
[1778905680329,39.24,79036.97,0.01,5e-05,0.0,0.00328]
[1778905687381,39.24,79037.33,0.01,5e-05,0.0,0.00328]
[1778905692421,39.24,79037.74,0.01,5e-05,0.0,0.00329]
[1778905699464,39.24,79037.25,0.01,5e-05,0.0,0.00328]
[1778905704654,39.24,79036.23,0.01,5e-05,0.0,0.00326]
[1778905710543,39.24,79032.31,0.01,5e-05,0.0,0.00318]
[1778905711551,39.24,79030.98,0.01,5e-05,0.0,0.00304]
[1778905716585,39.24,79017.38,0.01,4e-05,0.0,0.00279]
[1778905721619,39.24,79017.13,0.01,4e-05,0.0,0.00278]
[1778905726656,39.24,79015.08,0.01,4e-05,0.0,0.00275]
[1778905731689,39.24,79015.0,0.01,4e-05,0.0,0.00274]
[1778905736725,39.24,79014.85,0.01,4e-05,0.0,0.00274]
[1778905743774,39.24,79013.23,0.01,4e-05,0.0,0.00271]
[1778905748808,39.24,79011.88,0.01,4e-05,0.0,0.00269]
[1778905753906,39.24,79010.83,0.01,4e-05,0.0,0.00267]
[1778905759913,39.24,79003.62,0.01,4e-05,0.0,0.00255]
[1778905765080,39.24,79003.29,0.01,4e-05,0.0,0.00255]
[1778905770990,39.24,79003.1,0.01,4e-05,0.0,0.00254]
[1778905771998,39.24,79003.09,0.01,4e-05,0.0,0.00245]
[1778905777034,39.24,79002.57,0.01,4e-05,0.0,0.00244]
[1778905782068,39.24,79002.08,0.01,4e-05,0.0,0.00243]
[1778905787104,39.24,78998.59,0.01,4e-05,0.0,0.00238]
[1778905792139,39.24,79000.57,0.01,4e-05,0.0,0.00241]
[1778905801202,39.24,79000.96,0.01,4e-05,0.0,0.00241]
[1778905809258,39.24,79002.84,0.01,4e-05,0.0,0.00244]
[1778905814293,39.24,79003.8,0.01,4e-05,0.0,0.00246]
[1778905819328,39.24,79003.23,0.01,4e-05,0.0,0.00245]
[1778905825505,39.24,79006.4,0.01,4e-05,0.0,0.0025]
[1778905831415,39.24,79005.31,0.01,4e-05,0.0,0.00238]
[1778905840477,39.24,79006.3,0.01,4e-05,0.0,0.0024]
[1778905845645,39.24,79006.75,0.01,4e-05,0.0,0.00241]
[1778905851554,39.24,79000.9,0.01,3e-05,0.0,0.00232]
[1778905862632,39.24,79004.66,0.01,4e-05,0.0,0.00237]
[1778905870688,39.24,79004.39,0.01,4e-05,0.0,0.00237]
[1778905875865,39.24,79000.9,0.01,3e-05,0.0,0.00232]
[1778905881765,39.24,78999.55,0.01,3e-05,0.0,0.0023]
[1778905886799,39.24,78997.33,0.01,3e-05,0.0,0.00226]
[1778905893850,39.24,78995.42,0.01,3e-05,0.0,0.00215]
[1778905898884,39.24,78986.39,0.01,3e-05,0.0,0.00202]
[1778905903918,39.24,78983.96,0.01,3e-05,0.0,0.00199]
[1778905908954,39.24,78989.65,0.01,3e-05,0.0,0.00207]
[1778905913989,39.24,78987.25,0.01,3e-05,0.0,0.00204]
[1778905919029,39.24,78984.59,0.01,3e-05,0.0,0.002]
[1778905924060,39.24,78980.26,0.01,3e-05,0.0,0.00195]
[1778905929096,39.24,78977.92,0.01,3e-05,0.0,0.00192]
[1778905934131,39.24,78977.73,0.01,3e-05,0.0,0.00191]
[1778905939174,39.24,78973.55,0.01,3e-05,0.0,0.00186]
[1778905944203,39.24,78961.69,0.01,3e-05,0.0,0.00172]
[1778905949241,39.24,78963.36,0.01,3e-05,0.0,0.00174]
[1778905954274,39.24,78963.63,0.01,2e-05,0.0,0.00167]
[1778905959307,39.24,78961.72,0.01,2e-05,0.0,0.00165]
[1778905964343,39.24,78957.53,0.01,2e-05,0.0,0.00161]
[1778905971392,39.24,78956.67,0.01,2e-05,0.0,0.0016]
[1778905977434,39.24,78956.18,0.01,2e-05,0.0,0.00159]
[1778905982475,39.24,78949.53,0.01,2e-05,0.0,0.00152]
[1778905987505,39.24,78947.92,0.01,2e-05,0.0,0.00151]
[1778905990550,39.24,78928.4,0.01,2e-05,0.0,0.00132]
[1778905991555,39.24,78912.0,0.01,2e-05,0.0,0.00118]
[1778905994575,39.24,78884.36,0.01,1e-05,0.0,0.00098]
[1778905995582,39.24,78868.98,0.01,1e-05,0.0,0.00088]
[1778905998607,39.24,78843.01,0.01,1e-05,0.0,0.00074]
[1778905999613,39.24,78823.81,0.01,1e-05,0.0,0.00065]
[1778906002633,39.24,78838.69,0.01,1e-05,0.0,0.00072]
[1778906007669,39.24,78833.68,0.01,1e-05,0.0,0.00069]
[1778906012704,39.24,78838.23,0.01,1e-05,0.0,0.00068]
[1778906017739,39.24,78840.35,0.01,1e-05,0.0,0.00069]
[1778906021767,39.24,78857.83,0.01,1e-05,0.0,0.00078]
[1778906024788,39.24,78881.4,0.01,1e-05,0.0,0.00092]
[1778906029824,39.24,78888.75,0.01,1e-05,0.0,0.00097]
[1778906034858,39.24,78895.3,0.01,1e-05,0.0,0.00101]
[1778906039893,39.24,78897.58,0.01,1e-05,0.0,0.00103]
[1778906044927,39.24,78889.19,0.01,1e-05,0.0,0.00097]
[1778906049962,39.24,78888.14,0.01,1e-05,0.0,0.00096]
[1778906050972,39.24,78873.81,0.01,1e-05,0.0,0.00087]
[1778906055000,39.24,78897.23,0.01,1e-05,0.0,0.00103]
[1778906056017,39.24,78911.46,0.01,2e-05,0.0,0.00113]
[1778906061044,39.24,78911.02,0.01,2e-05,0.0,0.00113]
[1778906066079,39.24,78907.82,0.01,2e-05,0.0,0.0011]
[1778906071116,39.24,78900.3,0.01,1e-05,0.0,0.001]
[1778906076149,39.24,78896.08,0.01,1e-05,0.0,0.00097]
[1778906081184,39.24,78890.37,0.01,1e-05,0.0,0.00094]
[1778906084208,39.24,78871.73,0.01,1e-05,0.0,0.00082]
[1778906087368,39.24,78852.62,0.01,1e-05,0.0,0.00072]
[1778906093275,39.24,78855.39,0.01,1e-05,0.0,0.00073]
[1778906098309,39.24,78857.71,0.01,1e-05,0.0,0.00075]
[1778906103343,39.24,78871.46,0.01,1e-05,0.0,0.00082]
[1778906108379,39.24,78874.42,0.01,1e-05,0.0,0.00084]
[1778906111403,39.24,78894.93,0.01,1e-05,0.0,0.00096]
[1778906115428,39.24,78909.75,0.01,2e-05,0.0,0.00107]
[1778906120464,39.24,78904.55,0.01,2e-05,0.0,0.00103]
[1778906125501,39.24,78908.39,0.01,2e-05,0.0,0.00106]
[1778906130534,39.24,78909.74,0.01,2e-05,0.0,0.00107]
[1778906131542,39.24,78909.82,0.01,1e-05,0.0,0.00102]
[1778906136577,39.24,78911.5,0.01,2e-05,0.0,0.00103]
[1778906142619,39.24,78912.82,0.01,2e-05,0.0,0.00104]
[1778906147655,39.24,78900.33,0.01,1e-05,0.0,0.00096]
[1778906152690,39.24,78904.68,0.01,1e-05,0.0,0.00099]
[1778906157724,39.24,78906.69,0.01,1e-05,0.0,0.001]
[1778906162766,39.24,78909.25,0.01,1e-05,0.0,0.00102]
[1778906167937,39.24,78914.95,0.01,2e-05,0.0,0.00106]
[1778906173840,39.24,78915.34,0.01,2e-05,0.0,0.00106]
[1778906178873,39.24,78916.83,0.01,2e-05,0.0,0.00107]
[1778906183908,39.24,78917.76,0.01,2e-05,0.0,0.00108]
[1778906188944,39.24,78921.8,0.01,2e-05,0.0,0.00111]
[1778906193977,39.24,78922.57,0.01,2e-05,0.0,0.00107]
[1778906199012,39.24,78930.36,0.01,2e-05,0.0,0.00112]
[1778906204050,39.24,78930.6,0.01,2e-05,0.0,0.00113]
[1778906209084,39.24,78931.8,0.01,2e-05,0.0,0.00113]
[1778906214119,39.24,78932.92,0.01,2e-05,0.0,0.00114]
[1778906219154,39.24,78935.09,0.01,2e-05,0.0,0.00116]
[1778906224188,39.24,78932.52,0.01,2e-05,0.0,0.00114]
[1778906229224,39.24,78933.69,0.01,2e-05,0.0,0.00115]
[1778906234259,39.24,78935.56,0.01,2e-05,0.0,0.00116]
[1778906239293,39.24,78939.37,0.01,2e-05,0.0,0.00119]
[1778906244329,39.24,78936.7,0.01,2e-05,0.0,0.00117]
[1778906249366,39.24,78935.67,0.01,2e-05,0.0,0.00116]
[1778906251379,39.24,78935.49,0.01,2e-05,0.0,0.00111]
[1778906256413,39.24,78938.58,0.01,2e-05,0.0,0.00114]
[1778906261449,39.24,78937.58,0.01,2e-05,0.0,0.00113]
[1778906266485,39.24,78928.72,0.01,2e-05,0.0,0.00106]
[1778906271520,39.24,78928.86,0.01,2e-05,0.0,0.00106]
[1778906276555,39.24,78936.88,0.01,2e-05,0.0,0.00112]
[1778906282596,39.24,78935.75,0.01,2e-05,0.0,0.00111]
[1778906288791,39.24,78934.64,0.01,2e-05,0.0,0.00111]
[1778906295688,39.24,78934.18,0.01,2e-05,0.0,0.0011]
[1778906300723,39.24,78927.29,0.01,2e-05,0.0,0.00105]
[1778906306766,39.24,78926.54,0.01,2e-05,0.0,0.00105]
[1778906311800,39.24,78913.74,0.01,1e-05,0.0,0.00091]
[1778906316835,39.24,78904.32,0.01,1e-05,0.0,0.00086]
[1778906321872,39.24,78899.01,0.01,1e-05,0.0,0.00083]
[1778906326904,39.24,78897.18,0.01,1e-05,0.0,0.00081]
[1778906331940,39.24,78901.25,0.01,1e-05,0.0,0.00084]
[1778906339150,39.24,78899.87,0.01,1e-05,0.0,0.00083]
[1778906345031,39.24,78898.27,0.01,1e-05,0.0,0.00082]
[1778906350066,39.24,78898.79,0.01,1e-05,0.0,0.00082]
[1778906355101,39.24,78900.56,0.01,1e-05,0.0,0.00083]
[1778906360136,39.24,78901.91,0.01,1e-05,0.0,0.00084]
[1778906365171,39.24,78904.76,0.01,1e-05,0.0,0.00086]
[1778906370208,39.24,78906.16,0.01,1e-05,0.0,0.00087]
[1778906374234,39.24,78907.18,0.01,1e-05,0.0,0.00083]
[1778906379430,39.24,78909.84,0.01,1e-05,0.0,0.00085]
[1778906385313,39.24,78912.3,0.01,1e-05,0.0,0.00086]
[1778906391354,39.24,78913.12,0.01,1e-05,0.0,0.00087]
[1778906396389,39.24,78913.44,0.01,1e-05,0.0,0.00087]
[1778906401424,39.24,78913.92,0.01,1e-05,0.0,0.00087]
[1778906406459,39.24,78913.99,0.01,1e-05,0.0,0.00087]
[1778906411494,39.24,78914.73,0.01,1e-05,0.0,0.00088]
[1778906417537,39.24,78915.39,0.01,1e-05,0.0,0.00088]
[1778906422571,39.24,78916.08,0.01,1e-05,0.0,0.00089]
[1778906424591,39.24,78931.15,0.01,1e-05,0.0,0.00099]
[1778906429791,39.24,78942.27,0.01,2e-05,0.0,0.00106]
[1778906432641,39.24,78941.69,0.01,2e-05,0.0,0.00101]
[1778906437677,39.24,78940.58,0.01,1e-05,0.0,0.001]
[1778906442712,39.24,78939.85,0.01,1e-05,0.0,0.001]
[1778906447747,39.24,78940.47,0.01,1e-05,0.0,0.001]
[1778906452785,39.24,78949.48,0.01,2e-05,0.0,0.00107]
[1778906457820,39.24,78950.89,0.01,2e-05,0.0,0.00108]
[1778906462856,39.24,78953.28,0.01,2e-05,0.0,0.0011]
[1778906470087,39.24,78953.32,0.01,2e-05,0.0,0.0011]
[1778906475948,39.24,78955.86,0.01,2e-05,0.0,0.00112]
[1778906480981,39.24,78957.72,0.01,2e-05,0.0,0.00113]
[1778906486015,39.24,78963.0,0.01,2e-05,0.0,0.00117]
[1778906491051,39.24,78964.86,0.01,2e-05,0.0,0.00113]
[1778906496087,39.24,78964.09,0.01,2e-05,0.0,0.00113]
[1778906501131,39.24,78962.68,0.01,2e-05,0.0,0.00112]
[1778906509183,39.24,78961.93,0.01,2e-05,0.0,0.00111]
[1778906514218,39.24,78961.58,0.01,2e-05,0.0,0.00111]
[1778906520439,39.24,78962.34,0.01,2e-05,0.0,0.00111]
[1778906526306,39.24,78952.68,0.01,2e-05,0.0,0.00104]
[1778906531341,39.24,78947.35,0.01,1e-05,0.0,0.001]
[1778906536382,39.24,78951.29,0.01,2e-05,0.0,0.00103]
[1778906541411,39.24,78954.07,0.01,2e-05,0.0,0.00105]
[1778906547453,39.24,78954.04,0.01,2e-05,0.0,0.00105]
[1778906552487,39.24,78950.8,0.01,1e-05,0.0,0.00098]
[1778906557523,39.24,78952.55,0.01,1e-05,0.0,0.00099]
[1778906567590,39.24,78953.54,0.01,1e-05,0.0,0.001]
[1778906572628,39.24,78954.19,0.01,1e-05,0.0,0.00101]
[1778906580860,39.24,78953.24,0.01,1e-05,0.0,0.001]
[1778906588741,39.24,78953.2,0.01,1e-05,0.0,0.001]
[1778906593776,39.24,78953.12,0.01,1e-05,0.0,0.001]
[1778906601001,39.24,78952.91,0.01,1e-05,0.0,0.001]
[1778906606868,39.24,78952.38,0.01,1e-05,0.0,0.00099]
[1778906611071,39.24,78953.02,0.01,1e-05,0.0,0.00095]
[1778906617945,39.24,78951.56,0.01,1e-05,0.0,0.00094]
[1778906623990,39.24,78950.24,0.01,1e-05,0.0,0.00093]
[1778906630029,39.24,78949.18,0.01,1e-05,0.0,0.00093]
[1778906637078,39.24,78949.73,0.01,1e-05,0.0,0.00093]
[1778906647145,39.24,78948.64,0.01,1e-05,0.0,0.00092]
[1778906656210,39.24,78947.23,0.01,1e-05,0.0,0.00091]
[1778906661246,39.24,78951.31,0.01,1e-05,0.0,0.00094]
[1778906667288,39.24,78957.53,0.01,1e-05,0.0,0.00098]
[1778906671498,39.24,78958.02,0.01,1e-05,0.0,0.00094]
[1778906679374,39.24,78958.29,0.01,1e-05,0.0,0.00094]
[1778906685425,39.24,78955.57,0.01,1e-05,0.0,0.00092]
[1778906690458,39.24,78952.83,0.01,1e-05,0.0,0.00091]
[1778906698514,39.24,78949.2,0.01,1e-05,0.0,0.00088]
[1778906703549,39.24,78946.73,0.01,1e-05,0.0,0.00087]
[1778906708584,39.24,78942.8,0.01,1e-05,0.0,0.00084]
[1778906713619,39.24,78941.12,0.01,1e-05,0.0,0.00083]
[1778906718654,39.24,78939.75,0.01,1e-05,0.0,0.00083]
[1778906723689,39.24,78940.2,0.01,1e-05,0.0,0.00083]
[1778906731921,39.24,78940.84,0.01,1e-05,0.0,0.00079]
[1778906741992,39.24,78942.2,0.01,1e-05,0.0,0.0008]
[1778906749872,39.24,78942.89,0.01,1e-05,0.0,0.0008]
[1778906755915,39.24,78943.56,0.01,1e-05,0.0,0.00081]
[1778906760949,39.24,78943.89,0.01,1e-05,0.0,0.00081]
[1778906766991,39.24,78944.08,0.01,1e-05,0.0,0.00081]
[1778906772203,39.24,78943.99,0.01,1e-05,0.0,0.00081]
[1778906779075,39.24,78944.33,0.01,1e-05,0.0,0.00081]
[1778906784110,39.24,78944.48,0.01,1e-05,0.0,0.00081]
[1778906789146,39.24,78944.48,0.01,1e-05,0.0,0.00081]
[1778906792343,39.24,78937.87,0.01,1e-05,0.0,0.00074]
[1778906799224,39.24,78932.97,0.01,1e-05,0.0,0.00071]
[1778906804259,39.24,78932.39,0.01,1e-05,0.0,0.00071]
[1778906809294,39.24,78933.4,0.01,1e-05,0.0,0.00072]
[1778906814337,39.24,78934.79,0.01,1e-05,0.0,0.00072]
[1778906819372,39.24,78942.2,0.01,1e-05,0.0,0.00076]
[1778906824407,39.24,78941.0,0.01,1e-05,0.0,0.00076]
[1778906829442,39.24,78939.3,0.01,1e-05,0.0,0.00075]
[1778906834478,39.24,78941.38,0.01,1e-05,0.0,0.00076]
[1778906839512,39.24,78942.81,0.01,1e-05,0.0,0.00077]
[1778906844548,39.24,78942.54,0.01,1e-05,0.0,0.00076]
[1778906851600,39.24,78942.94,0.01,1e-05,0.0,0.00073]
[1778906856635,39.24,78947.56,0.01,1e-05,0.0,0.00075]
[1778906861670,39.24,78955.83,0.01,1e-05,0.0,0.0008]
[1778906866705,39.24,78956.52,0.01,1e-05,0.0,0.0008]
[1778906871741,39.24,78960.64,0.01,1e-05,0.0,0.00083]
[1778906876775,39.24,78964.22,0.01,1e-05,0.0,0.00085]
[1778906881810,39.24,78972.34,0.01,1e-05,0.0,0.0009]
[1778906886845,39.24,78972.55,0.01,1e-05,0.0,0.0009]
[1778906893043,39.24,78973.72,0.01,1e-05,0.0,0.00091]
[1778906898928,39.24,78962.01,0.01,1e-05,0.0,0.00084]
[1778906903965,39.24,78962.29,0.01,1e-05,0.0,0.00084]
[1778906913185,39.24,78964.95,0.01,1e-05,0.0,0.00081]
[1778906919071,39.24,78965.78,0.01,1e-05,0.0,0.00082]
[1778906926118,39.24,78966.29,0.01,1e-05,0.0,0.00082]
[1778906933325,39.24,78965.98,0.01,1e-05,0.0,0.00082]
[1778906939211,39.24,78964.33,0.01,1e-05,0.0,0.00081]
[1778906944245,39.24,78964.11,0.01,1e-05,0.0,0.00081]
[1778906953466,39.24,78963.05,0.01,1e-05,0.0,0.0008]
[1778906959350,39.24,78962.22,0.01,1e-05,0.0,0.0008]
[1778906967406,39.24,78962.11,0.01,1e-05,0.0,0.0008]
[1778906971434,39.24,78961.43,0.01,1e-05,0.0,0.00075]
[1778906976470,39.24,78960.87,0.01,1e-05,0.0,0.00075]
[1778906982511,39.24,78959.93,0.01,1e-05,0.0,0.00075]
[1778906990568,39.24,78955.23,0.01,1e-05,0.0,0.00072]
[1778906996609,39.24,78955.87,0.01,1e-05,0.0,0.00072]
[1778907003836,39.24,78955.67,0.01,1e-05,0.0,0.00072]
[1778907010706,39.24,78955.67,0.01,1e-05,0.0,0.00072]
[1778907015744,39.24,78955.88,0.01,1e-05,0.0,0.00072]
[1778907022799,39.24,78956.33,0.01,1e-05,0.0,0.00073]
[1778907029844,39.24,78956.75,0.01,1e-05,0.0,0.00073]
[1778907032868,39.24,78956.13,0.01,1e-05,0.0,0.00069]
[1778907037904,39.24,78954.65,0.01,1e-05,0.0,0.00068]
[1778907042935,39.24,78953.49,0.01,1e-05,0.0,0.00068]
[1778907047970,39.24,78952.63,0.01,1e-05,0.0,0.00067]
[1778907053005,39.24,78946.71,0.01,1e-05,0.0,0.00064]
[1778907059047,39.24,78947.91,0.01,1e-05,0.0,0.00065]
[1778907064258,39.24,78948.98,0.01,1e-05,0.0,0.00066]
[1778907074328,39.24,78950.28,0.01,1e-05,0.0,0.00066]
[1778907080195,39.24,78950.6,0.01,1e-05,0.0,0.00066]
[1778907086237,39.24,78950.53,0.01,1e-05,0.0,0.00066]
[1778907093287,39.24,78950.73,0.01,1e-05,0.0,0.00063]
[1778907101344,39.24,78950.81,0.01,1e-05,0.0,0.00063]
[1778907108392,39.24,78951.24,0.01,1e-05,0.0,0.00063]
[1778907113429,39.24,78951.09,0.01,1e-05,0.0,0.00063]
[1778907118465,39.24,78950.38,0.01,1e-05,0.0,0.00063]
[1778907124715,39.24,78949.75,0.01,1e-05,0.0,0.00063]
[1778907132563,39.24,78954.7,0.01,1e-05,0.0,0.00065]
[1778907139612,39.24,78953.1,0.01,1e-05,0.0,0.00064]
[1778907144648,39.24,78950.73,0.01,1e-05,0.0,0.00063]
[1778907150688,39.24,78949.78,0.01,1e-05,0.0,0.00063]
[1778907151697,39.24,78949.19,0.01,1e-05,0.0,0.00059]
[1778907156732,39.24,78948.86,0.01,1e-05,0.0,0.00059]
[1778907159751,39.24,78934.15,0.01,1e-05,0.0,0.00053]
[1778907164787,39.24,78925.03,0.01,1e-05,0.0,0.0005]
[1778907170828,39.24,78928.92,0.01,1e-05,0.0,0.00051]
[1778907175864,39.24,78927.71,0.01,1e-05,0.0,0.00051]
[1778907180898,39.24,78927.56,0.01,1e-05,0.0,0.0005]
[1778907185933,39.24,78926.53,0.01,1e-05,0.0,0.0005]
[1778907190969,39.24,78930.3,0.01,1e-05,0.0,0.00052]
[1778907196006,39.24,78929.88,0.01,1e-05,0.0,0.00051]
[1778907201039,39.24,78930.55,0.01,1e-05,0.0,0.00052]
[1778907206074,39.24,78932.19,0.01,1e-05,0.0,0.00052]
[1778907215327,39.24,78934.45,0.01,1e-05,0.0,0.0005]
[1778907221180,39.24,78940.95,0.01,1e-05,0.0,0.00053]
[1778907226214,39.24,78941.08,0.01,1e-05,0.0,0.00053]
[1778907231250,39.24,78939.02,0.01,1e-05,0.0,0.00052]
[1778907240312,39.24,78938.89,0.01,1e-05,0.0,0.00052]
[1778907245547,39.24,78934.5,0.01,1e-05,0.0,0.0005]
[1778907252410,39.24,78934.48,0.01,1e-05,0.0,0.0005]
[1778907263487,39.24,78935.01,0.01,1e-05,0.0,0.00051]
[1778907268523,39.24,78942.62,0.01,1e-05,0.0,0.00054]
[1778907271543,39.24,78942.0,0.01,1e-05,0.0,0.00051]
[1778907276578,39.24,78942.82,0.01,1e-05,0.0,0.00051]
[1778907281619,39.24,78945.04,0.01,1e-05,0.0,0.00052]
[1778907290682,39.24,78947.24,0.01,1e-05,0.0,0.00053]
[1778907295717,39.24,78946.79,0.01,1e-05,0.0,0.00052]
[1778907300753,39.24,78946.58,0.01,1e-05,0.0,0.00052]
[1778907305787,39.24,78946.08,0.01,1e-05,0.0,0.00052]
[1778907311829,39.24,78945.27,0.01,1e-05,0.0,0.00052]
[1778907318878,39.24,78945.24,0.01,1e-05,0.0,0.00052]
[1778907323913,39.24,78944.47,0.01,1e-05,0.0,0.00051]
[1778907336180,39.24,78943.38,0.01,1e-05,0.0,0.00048]
[1778907342043,39.24,78943.91,0.01,1e-05,0.0,0.00049]
[1778907347079,39.24,78945.14,0.01,1e-05,0.0,0.00049]
[1778907356319,39.24,78945.67,0.01,1e-05,0.0,0.00049]
[1778907362183,39.24,78946.34,0.01,1e-05,0.0,0.00049]
[1778907367219,39.24,78952.64,0.01,1e-05,0.0,0.00052]
[1778907372254,39.24,78953.25,0.01,1e-05,0.0,0.00052]
[1778907377289,39.24,78954.31,0.01,1e-05,0.0,0.00053]
[1778907383330,39.24,78956.02,0.01,1e-05,0.0,0.00053]
[1778907390380,39.24,78956.03,0.01,1e-05,0.0,0.00053]
[1778907391386,39.24,78955.7,0.01,1e-05,0.0,0.0005]
[1778907396601,39.24,78955.69,0.01,1e-05,0.0,0.0005]
[1778907406671,39.24,78954.93,0.01,1e-05,0.0,0.0005]
[1778907416743,39.24,78953.71,0.01,1e-05,0.0,0.0005]
[1778907423611,39.24,78953.45,0.01,1e-05,0.0,0.00049]
[1778907428646,39.24,78953.56,0.01,1e-05,0.0,0.00049]
[1778907433681,39.24,78960.12,0.01,1e-05,0.0,0.00052]
[1778907438715,39.24,78961.31,0.01,1e-05,0.0,0.00052]
[1778907443750,39.24,78960.87,0.01,1e-05,0.0,0.00052]
[1778907448786,39.24,78961.31,0.01,1e-05,0.0,0.00052]
[1778907451807,39.24,78963.41,0.01,1e-05,0.0,0.0005]
[1778907457023,39.24,78963.9,0.01,1e-05,0.0,0.00051]
[1778907462883,39.24,78963.1,0.01,1e-05,0.0,0.0005]
[1778907469933,39.24,78963.06,0.01,1e-05,0.0,0.0005]
[1778907477165,39.24,78962.34,0.01,1e-05,0.0,0.0005]
[1778907483024,39.24,78966.62,0.01,1e-05,0.0,0.00052]
[1778907488059,39.24,78969.89,0.01,1e-05,0.0,0.00053]
[1778907494101,39.24,78971.15,0.01,1e-05,0.0,0.00053]
[1778907500143,39.24,78971.69,0.01,1e-05,0.0,0.00054]
[1778907507375,39.24,78977.89,0.01,1e-05,0.0,0.00056]
[1778907511221,39.24,78980.5,0.01,1e-05,0.0,0.00054]
[1778907517447,39.24,78980.74,0.01,1e-05,0.0,0.00054]
[1778907525318,39.24,78980.67,0.01,1e-05,0.0,0.00054]
[1778907530353,39.24,78980.62,0.01,1e-05,0.0,0.00054]
[1778907535390,39.24,78985.22,0.01,1e-05,0.0,0.00056]
[1778907540425,39.24,78985.94,0.01,1e-05,0.0,0.00057]
[1778907547656,39.24,78985.76,0.01,1e-05,0.0,0.00057]
[1778907556538,39.24,78984.8,0.01,1e-05,0.0,0.00056]
[1778907561574,39.24,78985.86,0.01,1e-05,0.0,0.00057]
[1778907566609,39.24,78985.72,0.01,1e-05,0.0,0.00057]
[1778907572650,39.24,78985.26,0.01,1e-05,0.0,0.00053]
[1778907577868,39.24,78983.41,0.01,1e-05,0.0,0.00053]
[1778907585742,39.24,78984.17,0.01,1e-05,0.0,0.00053]
[1778907595812,39.24,78984.23,0.01,1e-05,0.0,0.00053]
[1778907600848,39.24,78985.62,0.01,1e-05,0.0,0.00054]
[1778907605883,39.24,78986.94,0.01,1e-05,0.0,0.00054]
[1778907612933,39.24,78987.42,0.01,1e-05,0.0,0.00054]
[1778907618152,39.24,78988.61,0.01,1e-05,0.0,0.00055]
[1778907624015,39.24,78988.88,0.01,1e-05,0.0,0.00055]
[1778907629050,39.24,78988.98,0.01,1e-05,0.0,0.00055]
[1778907631061,39.24,78983.96,0.01,1e-05,0.0,0.0005]
[1778907636096,39.24,78978.2,0.01,1e-05,0.0,0.00048]
[1778907641130,39.24,78979.89,0.01,1e-05,0.0,0.00048]
[1778907648180,39.24,78979.74,0.01,1e-05,0.0,0.00048]
[1778907653215,39.24,78977.35,0.01,1e-05,0.0,0.00048]
[1778907658250,39.24,78976.12,0.01,1e-05,0.0,0.00047]
[1778907663287,39.24,78977.74,0.01,1e-05,0.0,0.00048]
[1778907669330,39.24,78967.34,0.01,1e-05,0.0,0.00044]
[1778907675371,39.24,78967.39,0.01,1e-05,0.0,0.00044]
[1778907681413,39.24,78966.89,0.01,1e-05,0.0,0.00044]
[1778907686450,39.24,78963.36,0.01,1e-05,0.0,0.00043]
[1778907688642,39.24,78945.23,0.01,1e-05,0.0,0.00037]
[1778907691484,39.24,78942.42,0.01,1e-05,0.0,0.00034]
[1778907696519,39.24,78933.75,0.01,0.0,0.0,0.00032]
[1778907703568,39.24,78933.2,0.01,0.0,0.0,0.00032]
[1778907708784,39.24,78931.1,0.01,0.0,0.0,0.00031]
[1778907714650,39.24,78926.58,0.01,0.0,0.0,0.0003]
[1778907721699,39.24,78922.48,0.01,0.0,0.0,0.00029]
[1778907727741,39.24,78923.83,0.01,0.0,0.0,0.0003]
[1778907732776,39.24,78920.39,0.01,0.0,0.0,0.00029]
[1778907737811,39.24,78917.95,0.01,0.0,0.0,0.00028]
[1778907742846,39.24,78909.08,0.01,0.0,0.0,0.00027]
[1778907744860,39.24,78893.08,0.01,0.0,0.0,0.00023]
[1778907749894,39.24,78906.63,0.01,0.0,0.0,0.00026]
[1778907751909,39.24,78907.26,0.01,0.0,0.0,0.00025]
[1778907756945,39.24,78909.95,0.01,0.0,0.0,0.00025]
[1778907761980,39.24,78911.85,0.01,0.0,0.0,0.00026]
[1778907769205,39.24,78913.81,0.01,0.0,0.0,0.00026]
[1778907775078,39.24,78923.95,0.01,0.0,0.0,0.00028]
[1778907780114,39.24,78931.59,0.01,0.0,0.0,0.0003]
[1778907785148,39.24,78940.63,0.01,0.0,0.0,0.00032]
[1778907790182,39.24,78940.06,0.01,0.0,0.0,0.00032]
[1778907795217,39.24,78952.13,0.01,1e-05,0.0,0.00035]
[1778907800252,39.24,78964.0,0.01,1e-05,0.0,0.00038]
[1778907805293,39.24,78966.29,0.01,1e-05,0.0,0.00039]
[1778907810322,39.24,78965.78,0.01,1e-05,0.0,0.00039]
[1778907811328,39.24,78965.83,0.01,1e-05,0.0,0.00037]
[1778907816364,39.24,78965.32,0.01,1e-05,0.0,0.00037]
[1778907821399,39.24,78965.59,0.01,1e-05,0.0,0.00037]
[1778907826435,39.24,78965.26,0.01,1e-05,0.0,0.00037]
[1778907831470,39.24,78967.31,0.01,1e-05,0.0,0.00037]
[1778907836505,39.24,78966.77,0.01,1e-05,0.0,0.00037]
[1778907842547,39.24,78966.25,0.01,1e-05,0.0,0.00037]
[1778907847582,39.24,78965.78,0.01,1e-05,0.0,0.00037]
[1778907852616,39.24,78965.55,0.01,1e-05,0.0,0.00037]
[1778907858660,39.24,78965.31,0.01,1e-05,0.0,0.00037]
[1778907863693,39.24,78965.84,0.01,1e-05,0.0,0.00037]
[1778907868729,39.24,78964.85,0.01,1e-05,0.0,0.00036]
[1778907871752,39.24,78965.6,0.01,1e-05,0.0,0.00035]
[1778907877792,39.24,78965.0,0.01,1e-05,0.0,0.00034]
[1778907884841,39.24,78964.34,0.01,1e-05,0.0,0.00034]
[1778907890050,39.24,78963.8,0.01,1e-05,0.0,0.00034]
[1778907895918,39.24,78963.71,0.01,1e-05,0.0,0.00034]
[1778907901959,39.24,78963.95,0.01,1e-05,0.0,0.00034]
[1778907906996,39.24,78963.49,0.01,1e-05,0.0,0.00034]
[1778907912030,39.24,78963.85,0.01,1e-05,0.0,0.00034]
[1778907920260,39.24,78964.54,0.01,1e-05,0.0,0.00034]
[1778907926135,39.24,78957.9,0.01,0.0,0.0,0.00033]
[1778907931169,39.24,78957.89,0.01,0.0,0.0,0.00031]
[1778907936206,39.24,78958.21,0.01,0.0,0.0,0.00031]
[1778907941240,39.24,78958.73,0.01,0.0,0.0,0.00031]
[1778907949298,39.24,78959.02,0.01,0.0,0.0,0.00031]
[1778907954333,39.24,78959.51,0.01,0.0,0.0,0.00031]
[1778907959368,39.24,78969.87,0.01,1e-05,0.0,0.00034]
[1778907965410,39.24,78976.62,0.01,1e-05,0.0,0.00036]
[1778907970613,39.24,78976.81,0.01,1e-05,0.0,0.00036]
[1778907980682,39.24,78976.51,0.01,1e-05,0.0,0.00036]
[1778907988570,39.24,78977.74,0.01,1e-05,0.0,0.00036]
[1778907991600,39.24,78977.92,0.01,1e-05,0.0,0.00034]
[1778907996627,39.24,78983.8,0.01,1e-05,0.0,0.00035]
[1778908001665,39.24,78991.91,0.01,1e-05,0.0,0.00038]
[1778908006699,39.24,78994.09,0.01,1e-05,0.0,0.00038]
[1778908011734,39.24,78992.57,0.01,1e-05,0.0,0.00038]
[1778908016768,39.24,78986.09,0.01,1e-05,0.0,0.00036]
[1778908021803,39.24,78986.23,0.01,1e-05,0.0,0.00036]
[1778908026839,39.24,78986.76,0.01,1e-05,0.0,0.00036]
[1778908031874,39.24,78986.86,0.01,1e-05,0.0,0.00036]
[1778908037916,39.24,78986.85,0.01,1e-05,0.0,0.00036]
[1778908042950,39.24,78983.85,0.01,1e-05,0.0,0.00035]
[1778908047986,39.24,78984.5,0.01,1e-05,0.0,0.00036]
[1778908051179,39.24,78984.48,0.01,1e-05,0.0,0.00034]
[1778908057051,39.24,78984.4,0.01,1e-05,0.0,0.00034]
[1778908062086,39.24,78983.87,0.01,1e-05,0.0,0.00033]
[1778908067121,39.24,78983.79,0.01,1e-05,0.0,0.00033]
[1778908072156,39.24,78983.21,0.01,1e-05,0.0,0.00033]
[1778908077192,39.24,78979.5,0.01,0.0,0.0,0.00032]
[1778908088273,39.24,78980.95,0.01,0.0,0.0,0.00033]
[1778908093304,39.24,78981.37,0.01,0.0,0.0,0.00033]
[1778908098340,39.24,78971.09,0.01,0.0,0.0,0.0003]
[1778908103376,39.24,78969.48,0.01,0.0,0.0,0.0003]
[1778908111603,39.24,78966.93,0.01,0.0,0.0,0.00028]
[1778908117474,39.24,78966.26,0.01,0.0,0.0,0.00027]
[1778908122508,39.24,78965.96,0.01,0.0,0.0,0.00027]
[1778908127544,39.24,78965.38,0.01,0.0,0.0,0.00027]
[1778908132578,39.24,78965.03,0.01,0.0,0.0,0.00027]
[1778908137615,39.24,78965.23,0.01,0.0,0.0,0.00027]
[1778908142652,39.24,78964.61,0.01,0.0,0.0,0.00027]
[1778908148694,39.24,78964.67,0.01,0.0,0.0,0.00027]
[1778908162792,39.24,78965.58,0.01,0.0,0.0,0.00027]
[1778908167827,39.24,78965.81,0.01,0.0,0.0,0.00027]
[1778908172862,39.24,78965.88,0.01,0.0,0.0,0.00026]
[1778908177896,39.24,78966.12,0.01,0.0,0.0,0.00026]
[1778908182932,39.24,78975.92,0.01,0.0,0.0,0.00028]
[1778908187967,39.24,78975.23,0.01,0.0,0.0,0.00028]
[1778908194010,39.24,78974.85,0.01,0.0,0.0,0.00028]
[1778908202333,39.24,78973.29,0.01,0.0,0.0,0.00027]
[1778908211133,39.24,78972.73,0.01,0.0,0.0,0.00027]
[1778908216167,39.24,78968.63,0.01,0.0,0.0,0.00026]
[1778908221202,39.24,78968.89,0.01,0.0,0.0,0.00026]
[1778908232543,39.24,78969.7,0.01,0.0,0.0,0.00025]
[1778908239328,39.24,78970.12,0.01,0.0,0.0,0.00025]
[1778908247384,39.24,78970.5,0.01,0.0,0.0,0.00025]
[1778908252683,39.24,78970.38,0.01,0.0,0.0,0.00025]
[1778908259471,39.24,78969.73,0.01,0.0,0.0,0.00025]
[1778908264507,39.24,78964.67,0.01,0.0,0.0,0.00024]
[1778908270550,39.24,78965.36,0.01,0.0,0.0,0.00024]
[1778908276591,39.24,78965.75,0.01,0.0,0.0,0.00024]
[1778908282893,39.24,78963.69,0.01,0.0,0.0,0.00024]
[1778908291696,39.24,78963.8,0.01,0.0,0.0,0.00022]
[1778908297738,39.24,78964.34,0.01,0.0,0.0,0.00022]
[1778908302778,39.24,78974.41,0.01,0.0,0.0,0.00024]
[1778908307811,39.24,78973.74,0.01,0.0,0.0,0.00024]
[1778908313104,39.24,78972.75,0.01,0.0,0.0,0.00024]
[1778908321906,39.24,78972.32,0.01,0.0,0.0,0.00024]
[1778908331976,39.24,78972.21,0.01,0.0,0.0,0.00024]
[1778908338021,39.24,78971.92,0.01,0.0,0.0,0.00024]
[1778908343321,39.24,78971.34,0.01,0.0,0.0,0.00024]
[1778908349098,39.24,78978.52,0.01,0.0,0.0,0.00025]
[1778908351112,39.24,78979.4,0.01,0.0,0.0,0.00024]
[1778908356148,39.24,78980.07,0.01,0.0,0.0,0.00024]
[1778908361183,39.24,78979.53,0.01,0.0,0.0,0.00024]
[1778908366227,39.24,78980.14,0.01,0.0,0.0,0.00024]
[1778908373533,39.24,78983.14,0.01,0.0,0.0,0.00024]
[1778908379309,39.24,78983.59,0.01,0.0,0.0,0.00025]
[1778908385350,39.24,78985.44,0.01,0.0,0.0,0.00025]
[1778908391393,39.24,78985.23,0.01,0.0,0.0,0.00025]
[1778908396432,39.24,78985.54,0.01,0.0,0.0,0.00025]
[1778908401467,39.24,78988.76,0.01,0.0,0.0,0.00026]
[1778908406502,39.24,78988.19,0.01,0.0,0.0,0.00025]
[1778908411537,39.24,78980.06,0.01,0.0,0.0,0.00022]
[1778908416572,39.24,78980.98,0.01,0.0,0.0,0.00023]
[1778908421606,39.24,78981.31,0.01,0.0,0.0,0.00023]
[1778908426643,39.24,78982.0,0.01,0.0,0.0,0.00023]
[1778908433954,39.24,78982.06,0.01,0.0,0.0,0.00023]
[1778908439734,39.24,78982.63,0.01,0.0,0.0,0.00023]
[1778908444769,39.24,78985.67,0.01,0.0,0.0,0.00023]
[1778908454094,39.24,78985.54,0.01,0.0,0.0,0.00023]
[1778908461892,39.24,78984.74,0.01,0.0,0.0,0.00023]
[1778908471960,39.24,78984.43,0.01,0.0,0.0,0.00022]
[1778908479011,39.24,78984.17,0.01,0.0,0.0,0.00022]
[1778908484049,39.24,78975.79,0.01,0.0,0.0,0.0002]
[1778908489083,39.24,78975.19,0.01,0.0,0.0,0.0002]
[1778908494117,39.24,78988.4,0.01,0.0,0.0,0.00022]
[1778908499151,39.24,78989.65,0.01,0.0,0.0,0.00023]
[1778908504189,39.24,78985.77,0.01,0.0,0.0,0.00022]
[1778908509221,39.24,78983.34,0.01,0.0,0.0,0.00022]
[1778908514519,39.24,78982.7,0.01,0.0,0.0,0.00021]
[1778908521306,39.24,78982.98,0.01,0.0,0.0,0.00021]
[1778908526341,39.24,78983.66,0.01,0.0,0.0,0.00022]
[1778908533390,39.24,78983.57,0.01,0.0,0.0,0.0002]
[1778908538424,39.24,78987.21,0.01,0.0,0.0,0.00021]
[1778908543460,39.24,78988.73,0.01,0.0,0.0,0.00021]
[1778908548497,39.24,78989.23,0.01,0.0,0.0,0.00021]
[1778908554805,39.24,78988.45,0.01,0.0,0.0,0.00021]
[1778908562594,39.24,78987.52,0.01,0.0,0.0,0.00021]
[1778908567629,39.24,78986.7,0.01,0.0,0.0,0.00021]
[1778908574944,39.24,78985.89,0.01,0.0,0.0,0.00021]
[1778908585016,39.24,78985.21,0.01,0.0,0.0,0.00021]
[1778908590793,39.24,78982.87,0.01,0.0,0.0,0.0002]
[1778908591796,39.24,78980.43,0.01,0.0,0.0,0.00018]
[1778908596831,39.24,78978.69,0.01,0.0,0.0,0.00018]
[1778908601866,39.24,78978.92,0.01,0.0,0.0,0.00018]
[1778908606902,39.24,78979.26,0.01,0.0,0.0,0.00018]
[1778908611937,39.24,78979.59,0.01,0.0,0.0,0.00018]
[1778908617979,39.24,78979.72,0.01,0.0,0.0,0.00018]
[1778908625296,39.24,78986.04,0.01,0.0,0.0,0.00019]
[1778908631071,39.24,78985.55,0.01,0.0,0.0,0.00019]
[1778908636105,39.24,78975.83,0.01,0.0,0.0,0.00018]
[1778908643153,39.24,78977.2,0.01,0.0,0.0,0.00018]
[1778908651210,39.24,78977.9,0.01,0.0,0.0,0.00017]
[1778908656246,39.24,78979.46,0.01,0.0,0.0,0.00017]
[1778908666315,39.24,78979.72,0.01,0.0,0.0,0.00017]
[1778908675647,39.24,78980.87,0.01,0.0,0.0,0.00017]
[1778908681420,39.24,78981.0,0.01,0.0,0.0,0.00017]
[1778908689478,39.24,78981.29,0.01,0.0,0.0,0.00017]
[1778908695787,39.24,78981.52,0.01,0.0,0.0,0.00017]
[1778908701561,39.24,78980.79,0.01,0.0,0.0,0.00017]
[1778908712636,39.24,78980.17,0.01,0.0,0.0,0.00016]
[1778908722706,39.24,78979.95,0.01,0.0,0.0,0.00016]
[1778908727750,39.24,78979.85,0.01,0.0,0.0,0.00016]
[1778908736070,39.24,78979.79,0.01,0.0,0.0,0.00016]
[1778908741848,39.24,78979.94,0.01,0.0,0.0,0.00016]
[1778908751915,39.24,78979.84,0.01,0.0,0.0,0.00016]
[1778908756953,39.24,78979.83,0.01,0.0,0.0,0.00016]
[1778908761992,39.24,78980.14,0.01,0.0,0.0,0.00016]
[1778908772059,39.24,78979.99,0.01,0.0,0.0,0.00015]
[1778908783138,39.24,78980.06,0.01,0.0,0.0,0.00015]
[1778908789181,39.24,78981.13,0.01,0.0,0.0,0.00015]
[1778908796490,39.24,78983.99,0.01,0.0,0.0,0.00016]
[1778908802272,39.24,78984.92,0.01,0.0,0.0,0.00016]
[1778908812339,39.24,78986.17,0.01,0.0,0.0,0.00016]
[1778908821405,39.24,78986.49,0.01,0.0,0.0,0.00016]
[1778908826441,39.24,78986.87,0.01,0.0,0.0,0.00016]
[1778908835503,39.24,78986.92,0.01,0.0,0.0,0.00015]
[1778908842551,39.24,78987.07,0.01,0.0,0.0,0.00015]
[1778908848595,39.24,78986.82,0.01,0.0,0.0,0.00015]
[1778908853631,39.24,78987.16,0.01,0.0,0.0,0.00015]
[1778908858666,39.24,78986.76,0.01,0.0,0.0,0.00015]
[1778908863701,39.24,78985.82,0.01,0.0,0.0,0.00015]
[1778908870750,39.24,78986.43,0.01,0.0,0.0,0.00015]
[1778908875785,39.24,78986.31,0.01,0.0,0.0,0.00015]
[1778908883843,39.24,78986.14,0.01,0.0,0.0,0.00015]
[1778908893911,39.24,78985.75,0.01,0.0,0.0,0.00014]
[1778908898947,39.24,78982.4,0.01,0.0,0.0,0.00013]
[1778908903982,39.24,78979.88,0.01,0.0,0.0,0.00013]
[1778908909018,39.24,78979.52,0.01,0.0,0.0,0.00013]
[1778908917335,39.24,78979.61,0.01,0.0,0.0,0.00013]
[1778908924123,39.24,78979.27,0.01,0.0,0.0,0.00013]
[1778908931181,39.24,78980.29,0.01,0.0,0.0,0.00013]
[1778908937517,39.24,78980.22,0.01,0.0,0.0,0.00013]
[1778908944269,39.24,78980.23,0.01,0.0,0.0,0.00013]
[1778908954339,39.24,78980.02,0.01,0.0,0.0,0.00012]
[1778908964409,39.24,78979.96,0.01,0.0,0.0,0.00012]
[1778908971461,39.24,78979.95,0.01,0.0,0.0,0.00012]
[1778908977797,39.24,78979.83,0.01,0.0,0.0,0.00012]
[1778908985556,39.24,78979.85,0.01,0.0,0.0,0.00012]
[1778908992608,39.24,78979.53,0.01,0.0,0.0,0.00012]
[1778908997937,39.24,78979.44,0.01,0.0,0.0,0.00012]
[1778909003685,39.24,78979.05,0.01,0.0,0.0,0.00012]
[1778909008720,39.24,78977.97,0.01,0.0,0.0,0.00012]
[1778909011740,39.24,78977.94,0.01,0.0,0.0,0.00011]
[1778909016776,39.24,78979.03,0.01,0.0,0.0,0.00011]
[1778909021811,39.24,78979.19,0.01,0.0,0.0,0.00011]
[1778909028147,39.24,78979.25,0.01,0.0,0.0,0.00011]
[1778909033895,39.24,78979.21,0.01,0.0,0.0,0.00011]
[1778909046985,39.24,78978.87,0.01,0.0,0.0,0.00011]
[1778909054036,39.24,78978.87,0.01,0.0,0.0,0.00011]
[1778909060076,39.24,78978.61,0.01,0.0,0.0,0.00011]
[1778909065112,39.24,78979.23,0.01,0.0,0.0,0.00011]
[1778909070147,39.24,78979.63,0.01,0.0,0.0,0.00011]
[1778909078499,39.24,78980.77,0.01,0.0,0.0,0.00011]
[1778909088569,39.24,78980.91,0.01,0.0,0.0,0.00011]
[1778909095324,39.24,78982.2,0.01,0.0,0.0,0.00011]
[1778909102374,39.24,78982.72,0.01,0.0,0.0,0.00011]
[1778909108709,39.24,78983.22,0.01,0.0,0.0,0.00011]
[1778909117479,39.24,78983.66,0.01,0.0,0.0,0.00011]
[1778909122513,39.24,78986.55,0.01,0.0,0.0,0.00011]
[1778909127548,39.24,78986.86,0.01,0.0,0.0,0.00011]
[1778909132583,39.24,78986.69,0.01,0.0,0.0,0.0001]
[1778909138919,39.24,78986.34,0.01,0.0,0.0,0.0001]
[1778909144685,39.24,78986.74,0.01,0.0,0.0,0.0001]
[1778909151732,39.24,78986.8,0.01,0.0,0.0,0.0001]
[1778909156767,39.24,78986.58,0.01,0.0,0.0,0.0001]
[1778909164824,39.24,78986.73,0.01,0.0,0.0,0.0001]
[1778909169859,39.24,78990.1,0.01,0.0,0.0,0.00011]
[1778909176907,39.24,78990.23,0.01,0.0,0.0,0.00011]
[1778909183956,39.24,78989.57,0.01,0.0,0.0,0.00011]
[1778909189270,39.24,78990.42,0.01,0.0,0.0,0.00011]
[1778909196039,39.24,78989.79,0.01,0.0,0.0,0.0001]
[1778909206109,39.24,78989.64,0.01,0.0,0.0,0.0001]
[1778909211146,39.24,78989.39,0.01,0.0,0.0,0.0001]
[1778909219480,39.24,78989.26,0.01,0.0,0.0,0.0001]
[1778909226252,39.24,78988.91,0.01,0.0,0.0,0.0001]
[1778909231286,39.24,78988.81,0.01,0.0,0.0,0.0001]
[1778909237329,39.24,78988.75,0.01,0.0,0.0,0.0001]
[1778909247400,39.24,78989.06,0.01,0.0,0.0,0.0001]
[1778909251427,39.24,78987.88,0.01,0.0,0.0,9e-05]
[1778909259759,39.24,78988.86,0.01,0.0,0.0,9e-05]
[1778909269831,39.24,78987.3,0.01,0.0,0.0,9e-05]
[1778909275596,39.24,78987.16,0.01,0.0,0.0,9e-05]
[1778909280631,39.24,78986.93,0.01,0.0,0.0,9e-05]
[1778909285667,39.24,78985.99,0.01,0.0,0.0,9e-05]
[1778909291709,39.24,78986.14,0.01,0.0,0.0,9e-05]
[1778909300041,39.24,78986.54,0.01,0.0,0.0,9e-05]
[1778909306823,39.24,78984.42,0.01,0.0,0.0,9e-05]
[1778909313872,39.24,78984.91,0.01,0.0,0.0,8e-05]
[1778909318907,39.24,78985.69,0.01,0.0,0.0,8e-05]
[1778909324949,39.24,78985.69,0.01,0.0,0.0,8e-05]
[1778909330251,39.24,78986.01,0.01,0.0,0.0,8e-05]
[1778909338043,39.24,78986.09,0.01,0.0,0.0,8e-05]
[1778909348110,39.24,78986.13,0.01,0.0,0.0,8e-05]
[1778909358180,39.24,78985.65,0.01,0.0,0.0,8e-05]
[1778909364226,39.24,78985.6,0.01,0.0,0.0,8e-05]
[1778909370531,39.24,78987.89,0.01,0.0,0.0,8e-05]
[1778909371274,39.24,78987.89,0.01,0.0,0.0,8e-05]
[1778909376309,39.24,78987.99,0.01,0.0,0.0,8e-05]
[1778909381344,39.24,78988.08,0.01,0.0,0.0,8e-05]
[1778909389399,39.24,78986.15,0.01,0.0,0.0,8e-05]
[1778909398463,39.24,78986.82,0.01,0.0,0.0,8e-05]
[1778909403498,39.24,78978.95,0.01,0.0,0.0,7e-05]
[1778909410817,39.24,78984.46,0.01,0.0,0.0,8e-05]
[1778909416594,39.24,78984.46,0.01,0.0,0.0,8e-05]
[1778909421629,39.24,78986.01,0.01,0.0,0.0,8e-05]
[1778909426664,39.24,78986.91,0.01,0.0,0.0,8e-05]
[1778909431700,39.24,78987.1,0.01,0.0,0.0,7e-05]
[1778909436733,39.24,78986.54,0.01,0.0,0.0,7e-05]
[1778909442775,39.24,78986.2,0.01,0.0,0.0,7e-05]
[1778909448817,39.24,78985.92,0.01,0.0,0.0,7e-05]
[1778909453853,39.24,78983.06,0.01,0.0,0.0,7e-05]
[1778909458889,39.24,78976.99,0.01,0.0,0.0,6e-05]
[1778909466957,39.24,78976.34,0.01,0.0,0.0,6e-05]
[1778909471993,39.24,78976.32,0.01,0.0,0.0,6e-05]
[1778909477030,39.24,78973.19,0.01,0.0,0.0,6e-05]
[1778909485100,39.24,78973.73,0.01,0.0,0.0,6e-05]
[1778909491142,39.24,78973.6,0.01,0.0,0.0,6e-05]
[1778909497183,39.24,78973.67,0.01,0.0,0.0,6e-05]
[1778909504233,39.24,78973.96,0.01,0.0,0.0,6e-05]
[1778909511527,39.24,78973.98,0.01,0.0,0.0,6e-05]
[1778909517324,39.24,78973.69,0.01,0.0,0.0,6e-05]
[1778909522359,39.24,78972.19,0.01,0.0,0.0,6e-05]
[1778909527394,39.24,78969.9,0.01,0.0,0.0,6e-05]
[1778909532431,39.24,78965.15,0.01,0.0,0.0,5e-05]
[1778909537463,39.24,78960.14,0.01,0.0,0.0,5e-05]
[1778909543506,39.24,78958.91,0.01,0.0,0.0,5e-05]
[1778909548540,39.24,78951.87,0.01,0.0,0.0,5e-05]
[1778909551807,39.24,78950.9,0.01,0.0,0.0,4e-05]
[1778909557612,39.24,78951.9,0.01,0.0,0.0,4e-05]
[1778909562643,39.24,78952.48,0.01,0.0,0.0,4e-05]
[1778909567678,39.24,78951.06,0.01,0.0,0.0,4e-05]
[1778909572714,39.24,78950.1,0.01,0.0,0.0,4e-05]
[1778909577749,39.24,78949.32,0.01,0.0,0.0,4e-05]
[1778909589833,39.24,78947.83,0.01,0.0,0.0,4e-05]
[1778909597889,39.24,78946.0,0.01,0.0,0.0,4e-05]
[1778909602925,39.24,78945.49,0.01,0.0,0.0,4e-05]
[1778909607959,39.24,78945.68,0.01,0.0,0.0,4e-05]
[1778909612235,39.24,78945.72,0.01,0.0,0.0,4e-05]
[1778909618032,39.24,78945.72,0.01,0.0,0.0,4e-05]
[1778909624074,39.24,78946.63,0.01,0.0,0.0,4e-05]
[1778909629110,39.24,78949.69,0.01,0.0,0.0,4e-05]
[1778909634143,39.24,78955.12,0.01,0.0,0.0,4e-05]
[1778909642444,39.24,78950.97,0.01,0.0,0.0,4e-05]
[1778909648243,39.24,78951.19,0.01,0.0,0.0,4e-05]
[1778909655291,39.24,78949.14,0.01,0.0,0.0,4e-05]
[1778909661334,39.24,78949.02,0.01,0.0,0.0,4e-05]
[1778909666369,39.24,78946.79,0.01,0.0,0.0,4e-05]
[1778909672658,39.24,78947.28,0.01,0.0,0.0,4e-05]
[1778909678453,39.24,78947.5,0.01,0.0,0.0,4e-05]
[1778909683488,39.24,78947.81,0.01,0.0,0.0,4e-05]
[1778909692797,39.24,78948.07,0.01,0.0,0.0,4e-05]
[1778909699599,39.24,78948.24,0.01,0.0,0.0,4e-05]
[1778909704634,39.24,78949.27,0.01,0.0,0.0,4e-05]
[1778909710676,39.24,78948.47,0.01,0.0,0.0,4e-05]
[1778909716720,39.24,78947.73,0.01,0.0,0.0,4e-05]
[1778909721753,39.24,78946.84,0.01,0.0,0.0,4e-05]
[1778909729810,39.24,78945.93,0.01,0.0,0.0,3e-05]
[1778909731823,39.24,78945.76,0.01,0.0,0.0,3e-05]
[1778909736862,39.24,78941.99,0.01,0.0,0.0,3e-05]
[1778909743154,39.24,78941.53,0.01,0.0,0.0,3e-05]
[1778909753224,39.24,78941.58,0.01,0.0,0.0,3e-05]
[1778909761039,39.24,78945.0,0.01,0.0,0.0,3e-05]
[1778909766076,39.24,78945.13,0.01,0.0,0.0,3e-05]
[1778909773365,39.24,78945.43,0.01,0.0,0.0,3e-05]
[1778909779168,39.24,78947.41,0.01,0.0,0.0,3e-05]
[1778909792261,39.24,78950.29,0.01,0.0,0.0,3e-05]
[1778909799310,39.24,78951.02,0.01,0.0,0.0,3e-05]
[1778909808373,39.24,78951.45,0.01,0.0,0.0,3e-05]
[1778909813645,39.24,78951.7,0.01,0.0,0.0,3e-05]
[1778909819450,39.24,78952.28,0.01,0.0,0.0,3e-05]
[1778909824490,39.24,78943.68,0.01,0.0,0.0,3e-05]
[1778909829522,39.24,78944.42,0.01,0.0,0.0,3e-05]
[1778909840600,39.24,78946.18,0.01,0.0,0.0,3e-05]
[1778909851674,39.24,78947.19,0.01,0.0,0.0,3e-05]
[1778909857719,39.24,78947.01,0.01,0.0,0.0,3e-05]
[1778909862754,39.24,78945.52,0.01,0.0,0.0,3e-05]
[1778909867789,39.24,78945.43,0.01,0.0,0.0,3e-05]
[1778909874068,39.24,78940.76,0.01,0.0,0.0,3e-05]
[1778909879873,39.24,78941.09,0.01,0.0,0.0,3e-05]
[1778909884908,39.24,78940.6,0.01,0.0,0.0,3e-05]
[1778909892966,39.24,78939.46,0.01,0.0,0.0,3e-05]
[1778909900022,39.24,78939.7,0.01,0.0,0.0,3e-05]
[1778909907066,39.24,78937.3,0.01,0.0,0.0,2e-05]
[1778909911094,39.24,78932.9,0.01,0.0,0.0,2e-05]
[1778909914347,39.24,78917.3,0.01,0.0,0.0,2e-05]
[1778909920163,39.24,78910.89,0.01,0.0,0.0,2e-05]
[1778909932243,39.24,78913.06,0.01,0.0,0.0,2e-05]
[1778909937278,39.24,78910.02,0.01,0.0,0.0,2e-05]
[1778909942313,39.24,78914.72,0.01,0.0,0.0,2e-05]
[1778909947347,39.24,78915.26,0.01,0.0,0.0,2e-05]
[1778909953390,39.24,78914.93,0.01,0.0,0.0,2e-05]
[1778909959432,39.24,78917.14,0.01,0.0,0.0,2e-05]
[1778909964699,39.24,78909.96,0.01,0.0,0.0,2e-05]
[1778909970509,39.24,78910.44,0.01,0.0,0.0,2e-05]
[1778909974768,39.24,78909.68,0.01,0.0,0.0,2e-05]
[1778909980579,39.24,78909.11,0.01,0.0,0.0,2e-05]
[1778909985626,39.24,78939.36,0.01,0.0,0.0,2e-05]
[1778909986626,39.24,78963.14,0.01,0.0,0.0,3e-05]
[1778909988640,39.24,78978.73,0.01,0.0,0.0,3e-05]
[1778909993674,39.24,78977.75,0.01,0.0,0.0,3e-05]
[1778910001731,39.24,78977.46,0.01,0.0,0.0,3e-05]
[1778910006766,39.24,78968.65,0.01,0.0,0.0,3e-05]
[1778910011800,39.24,78968.96,0.01,0.0,0.0,3e-05]
[1778910016837,39.24,78968.3,0.01,0.0,0.0,3e-05]
[1778910025125,39.24,78966.65,0.01,0.0,0.0,3e-05]
[1778910030937,39.24,78965.54,0.01,0.0,0.0,3e-05]
[1778910031942,39.24,78962.89,0.01,0.0,0.0,2e-05]
[1778910039998,39.24,78959.04,0.01,0.0,0.0,2e-05]
[1778910045302,39.24,78959.95,0.01,0.0,0.0,2e-05]
[1778910055373,39.24,78959.69,0.01,0.0,0.0,2e-05]
[1778910061146,39.24,78959.69,0.01,0.0,0.0,2e-05]
[1778910067187,39.24,78955.19,0.01,0.0,0.0,2e-05]
[1778910072223,39.24,78952.26,0.01,0.0,0.0,2e-05]
[1778910078265,39.24,78949.92,0.01,0.0,0.0,2e-05]
[1778910083300,39.24,78950.09,0.01,0.0,0.0,2e-05]
[1778910089343,39.24,78950.0,0.01,0.0,0.0,2e-05]
[1778910092364,39.24,78950.02,0.01,0.0,0.0,2e-05]
[1778910097402,39.24,78950.4,0.01,0.0,0.0,2e-05]
[1778910102437,39.24,78949.78,0.01,0.0,0.0,2e-05]
[1778910108478,39.24,78950.25,0.01,0.0,0.0,2e-05]
[1778910115793,39.24,78950.3,0.01,0.0,0.0,2e-05]
[1778910122581,39.24,78950.97,0.01,0.0,0.0,2e-05]
[1778910131647,39.24,78952.13,0.01,0.0,0.0,2e-05]
[1778910137686,39.24,78952.07,0.01,0.0,0.0,2e-05]
[1778910142721,39.24,78952.0,0.01,0.0,0.0,2e-05]
[1778910147756,39.24,78952.13,0.01,0.0,0.0,2e-05]
[1778910152791,39.24,78952.7,0.01,0.0,0.0,2e-05]
[1778910157826,39.24,78952.87,0.01,0.0,0.0,2e-05]
[1778910164876,39.24,78953.51,0.01,0.0,0.0,2e-05]
[1778910169910,39.24,78953.23,0.01,0.0,0.0,2e-05]
[1778910174952,39.24,78968.3,0.01,0.0,0.0,2e-05]
[1778910179987,39.24,78976.62,0.01,0.0,0.0,2e-05]
[1778910185022,39.24,78985.27,0.01,0.0,0.0,3e-05]
[1778910190057,39.24,78987.15,0.01,0.0,0.0,3e-05]
[1778910195092,39.24,78989.69,0.01,0.0,0.0,3e-05]
[1778910200127,39.24,78998.48,0.01,0.0,0.0,3e-05]
[1778910205162,39.24,78997.72,0.01,0.0,0.0,3e-05]
[1778910216495,39.24,78994.38,0.01,0.0,0.0,2e-05]
[1778910222281,39.24,78994.31,0.01,0.0,0.0,2e-05]
[1778910227319,39.24,78995.33,0.01,0.0,0.0,3e-05]
[1778910234365,39.24,78994.46,0.01,0.0,0.0,2e-05]
[1778910241415,39.24,78994.35,0.01,0.0,0.0,2e-05]
[1778910246713,39.24,78994.3,0.01,0.0,0.0,2e-05]
[1778910252491,39.24,78995.22,0.01,0.0,0.0,3e-05]
[1778910258534,39.24,78994.84,0.01,0.0,0.0,3e-05]
[1778910266855,39.24,78995.24,0.01,0.0,0.0,3e-05]
[1778910271625,39.24,78993.6,0.01,0.0,0.0,2e-05]
[1778910276925,39.24,78993.35,0.01,0.0,0.0,2e-05]
[1778910283709,39.24,78992.81,0.01,0.0,0.0,2e-05]
[1778910290758,39.24,78991.84,0.01,0.0,0.0,2e-05]
[1778910295794,39.24,78961.28,0.01,0.0,0.0,2e-05]
[1778910300828,39.24,78959.38,0.01,0.0,0.0,2e-05]
[1778910305864,39.24,78966.01,0.01,0.0,0.0,2e-05]
[1778910310899,39.24,78968.19,0.01,0.0,0.0,2e-05]
[1778910315934,39.24,78969.31,0.01,0.0,0.0,2e-05]
[1778910320969,39.24,78973.65,0.01,0.0,0.0,2e-05]
[1778910326004,39.24,78974.17,0.01,0.0,0.0,2e-05]
[1778910331039,39.24,78975.6,0.01,0.0,0.0,2e-05]
[1778910337084,39.24,78975.53,0.01,0.0,0.0,2e-05]
[1778910342118,39.24,78976.02,0.01,0.0,0.0,2e-05]
[1778910347425,39.24,78980.05,0.01,0.0,0.0,2e-05]
[1778910353195,39.24,78978.72,0.01,0.0,0.0,2e-05]
[1778910358230,39.24,78976.09,0.01,0.0,0.0,2e-05]
[1778910363265,39.24,78979.54,0.01,0.0,0.0,2e-05]
[1778910369308,39.24,78979.0,0.01,0.0,0.0,2e-05]
[1778910377636,39.24,78978.82,0.01,0.0,0.0,2e-05]
[1778910383409,39.24,78978.03,0.01,0.0,0.0,2e-05]
[1778910388441,39.24,78976.57,0.01,0.0,0.0,2e-05]
[1778910395490,39.24,78976.49,0.01,0.0,0.0,2e-05]
[1778910407847,39.24,78975.96,0.01,0.0,0.0,2e-05]
[1778910417918,39.24,78975.74,0.01,0.0,0.0,2e-05]
[1778910423686,39.24,78975.79,0.01,0.0,0.0,2e-05]
[1778910436777,39.24,78975.65,0.01,0.0,0.0,2e-05]
[1778910441813,39.24,78974.81,0.01,0.0,0.0,2e-05]
[1778910448127,39.24,78974.36,0.01,0.0,0.0,2e-05]
[1778910451883,39.24,78976.11,0.01,0.0,0.0,1e-05]
[1778910456918,39.24,78975.13,0.01,0.0,0.0,1e-05]
[1778910461953,39.24,78974.89,0.01,0.0,0.0,1e-05]
[1778910466987,39.24,78974.84,0.01,0.0,0.0,1e-05]
[1778910472023,39.24,78974.49,0.01,0.0,0.0,1e-05]
[1778910478338,39.24,78973.51,0.01,0.0,0.0,1e-05]
[1778910484107,39.24,78973.26,0.01,0.0,0.0,1e-05]
[1778910490148,39.24,78973.17,0.01,0.0,0.0,1e-05]
[1778910496192,39.24,78972.73,0.01,0.0,0.0,1e-05]
[1778910501228,39.24,78972.02,0.01,0.0,0.0,1e-05]
[1778910506262,39.24,78970.55,0.01,0.0,0.0,1e-05]
[1778910511296,39.24,78958.56,0.01,0.0,0.0,1e-05]
[1778910517339,39.24,78959.32,0.01,0.0,0.0,1e-05]
[1778910525394,39.24,78961.24,0.01,0.0,0.0,1e-05]
[1778910530429,39.24,78962.12,0.01,0.0,0.0,1e-05]
[1778910537478,39.24,78963.14,0.01,0.0,0.0,1e-05]
[1778910542515,39.24,78960.41,0.01,0.0,0.0,1e-05]
[1778910548829,39.24,78956.85,0.01,0.0,0.0,1e-05]
[1778910554598,39.24,78955.86,0.01,0.0,0.0,1e-05]
[1778910559633,39.24,78956.11,0.01,0.0,0.0,1e-05]
[1778910565675,39.24,78956.33,0.01,0.0,0.0,1e-05]
[1778910571717,39.24,78956.09,0.01,0.0,0.0,1e-05]
[1778910579038,39.24,78956.1,0.01,0.0,0.0,1e-05]
[1778910584808,39.24,78957.04,0.01,0.0,0.0,1e-05]
[1778910589843,39.24,78955.65,0.01,0.0,0.0,1e-05]
[1778910594879,39.24,78947.68,0.01,0.0,0.0,1e-05]
[1778910599179,39.24,78971.77,0.01,0.0,0.0,1e-05]
[1778910604965,39.24,78974.05,0.01,0.0,0.0,1e-05]
[1778910610010,39.24,78973.95,0.01,0.0,0.0,1e-05]
[1778910616051,39.24,78973.45,0.01,0.0,0.0,1e-05]
[1778910621086,39.24,78972.15,0.01,0.0,0.0,1e-05]
[1778910629389,39.24,78971.24,0.01,0.0,0.0,1e-05]
[1778910632163,39.24,78971.24,0.01,0.0,0.0,1e-05]
[1778910637199,39.24,78970.58,0.01,0.0,0.0,1e-05]
[1778910642232,39.24,78970.51,0.01,0.0,0.0,1e-05]
[1778910649284,39.24,78969.69,0.01,0.0,0.0,1e-05]
[1778910659354,39.24,78969.23,0.01,0.0,0.0,1e-05]
[1778910664393,39.24,78969.23,0.01,0.0,0.0,1e-05]
[1778910670435,39.24,78974.6,0.01,0.0,0.0,1e-05]
[1778910675466,39.24,78971.59,0.01,0.0,0.0,1e-05]
[1778910680503,39.24,78971.55,0.01,0.0,0.0,1e-05]
[1778910686544,39.24,78974.2,0.01,0.0,0.0,1e-05]
[1778910691579,39.24,78967.75,0.01,0.0,0.0,1e-05]
[1778910696613,39.24,78965.45,0.01,0.0,0.0,1e-05]
[1778910701648,39.24,78968.65,0.01,0.0,0.0,1e-05]
[1778910706684,39.24,78972.64,0.01,0.0,0.0,1e-05]
[1778910713732,39.24,78973.59,0.01,0.0,0.0,1e-05]
[1778910720021,39.24,78974.19,0.01,0.0,0.0,1e-05]
[1778910726824,39.24,78974.26,0.01,0.0,0.0,1e-05]
[1778910731859,39.24,78972.96,0.01,0.0,0.0,1e-05]
[1778910736893,39.24,78972.24,0.01,0.0,0.0,1e-05]
[1778910744949,39.24,78971.22,0.01,0.0,0.0,1e-05]
[1778910750232,39.24,78969.41,0.01,0.0,0.0,1e-05]
[1778910751999,39.24,78967.59,0.01,0.0,0.0,1e-05]
[1778910757034,39.24,78964.58,0.01,0.0,0.0,1e-05]
[1778910765091,39.24,78964.96,0.01,0.0,0.0,1e-05]
[1778910770372,39.24,78964.74,0.01,0.0,0.0,1e-05]
[1778910776168,39.24,78965.28,0.01,0.0,0.0,1e-05]
[1778910782210,39.24,78966.28,0.01,0.0,0.0,1e-05]
[1778910787248,39.24,78966.88,0.01,0.0,0.0,1e-05]
[1778910794294,39.24,78967.36,0.01,0.0,0.0,1e-05]
[1778910800587,39.24,78967.93,0.01,0.0,0.0,1e-05]
[1778910806377,39.24,78967.25,0.01,0.0,0.0,1e-05]
[1778910812420,39.24,78967.3,0.01,0.0,0.0,1e-05]
[1778910820725,39.24,78966.52,0.01,0.0,0.0,1e-05]
[1778910828531,39.24,78966.78,0.01,0.0,0.0,1e-05]
[1778910836588,39.24,78966.59,0.01,0.0,0.0,1e-05]
[1778910842630,39.24,78965.69,0.01,0.0,0.0,1e-05]
[1778910849679,39.24,78965.76,0.01,0.0,0.0,1e-05]
[1778910854714,39.24,78967.04,0.01,0.0,0.0,1e-05]
[1778910859748,39.24,78967.24,0.01,0.0,0.0,1e-05]
[1778910864784,39.24,78966.86,0.01,0.0,0.0,1e-05]
[1778910871074,39.24,78966.87,0.01,0.0,0.0,1e-05]
[1778910879889,39.24,78966.84,0.01,0.0,0.0,1e-05]
[1778910889956,39.24,78966.02,0.01,0.0,0.0,1e-05]
[1778910900031,39.24,78965.45,0.01,0.0,0.0,1e-05]
[1778910911355,39.24,78966.11,0.01,0.0,0.0,1e-05]
[1778910918156,39.24,78962.61,0.01,0.0,0.0,1e-05]
[1778910923190,39.24,78962.62,0.01,0.0,0.0,1e-05]
[1778910928226,39.24,78965.29,0.01,0.0,0.0,1e-05]
[1778910931495,39.24,78965.85,0.01,0.0,0.0,1e-05]
[1778910940310,39.24,78966.48,0.01,0.0,0.0,1e-05]
[1778910945345,39.24,78966.67,0.01,0.0,0.0,1e-05]
[1778910950379,39.24,78966.57,0.01,0.0,0.0,1e-05]
[1778910955415,39.24,78966.03,0.01,0.0,0.0,1e-05]
[1778910960450,39.24,78965.47,0.01,0.0,0.0,1e-05]
[1778910966493,39.24,78965.8,0.01,0.0,0.0,1e-05]
[1778910971776,39.24,78965.88,0.01,0.0,0.0,1e-05]
[1778910977570,39.24,78966.07,0.01,0.0,0.0,1e-05]
[1778910982607,39.24,78965.96,0.01,0.0,0.0,1e-05]
[1778910987641,39.24,78965.36,0.01,0.0,0.0,1e-05]
[1778910991671,39.24,78965.08,0.01,0.0,0.0,0.0]
[1778910996704,39.24,78965.02,0.01,0.0,0.0,0.0]
[1778911001986,39.24,78964.21,0.01,0.0,0.0,0.0]
[1778911008787,39.24,78963.97,0.01,0.0,0.0,0.0]
[1778911013825,39.24,78964.08,0.01,0.0,0.0,0.0]
[1778911018860,39.24,78964.08,0.01,0.0,0.0,0.0]
[1778911023895,39.24,78964.15,0.01,0.0,0.0,0.0]
[1778911032196,39.24,78963.94,0.01,0.0,0.0,0.0]
[1778911040009,39.24,78963.94,0.01,0.0,0.0,0.0]
[1778911045287,39.24,78962.47,0.01,0.0,0.0,0.0]
[1778911051083,39.24,78962.55,0.01,0.0,0.0,0.0]
[1778911056124,39.24,78962.47,0.01,0.0,0.0,0.0]
[1778911061153,39.24,78960.06,0.01,0.0,0.0,0.0]
[1778911067202,39.24,78960.09,0.01,0.0,0.0,0.0]
[1778911072235,39.24,78960.14,0.01,0.0,0.0,0.0]
[1778911078278,39.24,78960.36,0.01,0.0,0.0,0.0]
[1778911083314,39.24,78960.91,0.01,0.0,0.0,0.0]
[1778911091369,39.24,78960.56,0.01,0.0,0.0,0.0]
[1778911097411,39.24,78960.85,0.01,0.0,0.0,0.0]
[1778911103453,39.24,78948.85,0.01,0.0,0.0,0.0]
[1778911108488,39.24,78943.81,0.01,0.0,0.0,0.0]
[1778911111508,39.24,78942.8,0.01,0.0,0.0,0.0]
[1778911117551,39.24,78940.42,0.01,0.0,0.0,0.0]
[1778911122587,39.24,78934.5,0.01,0.0,0.0,0.0]
[1778911127622,39.24,78931.25,0.01,0.0,0.0,0.0]
[1778911132657,39.24,78933.04,0.01,0.0,0.0,0.0]
[1778911137697,39.24,78933.44,0.01,0.0,0.0,0.0]
[1778911142727,39.24,78934.32,0.01,0.0,0.0,0.0]
[1778911147762,39.24,78939.43,0.01,0.0,0.0,0.0]
[1778911152797,39.24,78943.46,0.01,0.0,0.0,0.0]
[1778911157833,39.24,78950.58,0.01,0.0,0.0,0.0]
[1778911162866,39.24,78956.63,0.01,0.0,0.0,0.0]
[1778911167901,39.24,78956.41,0.01,0.0,0.0,0.0]
[1778911171929,39.24,78958.89,0.01,0.0,0.0,0.0]
[1778911176964,39.24,78958.22,0.01,0.0,0.0,0.0]
[1778911182000,39.24,78970.11,0.01,0.0,0.0,0.0]
[1778911187035,39.24,78973.69,0.01,0.0,0.0,0.0]
[1778911192072,39.24,78979.31,0.01,0.0,0.0,0.0]
[1778911197108,39.24,78987.41,0.01,0.0,0.0,0.0]
[1778911202141,39.24,78993.23,0.01,0.0,0.0,0.0]
[1778911207176,39.24,78993.7,0.01,0.0,0.0,0.0]
[1778911212212,39.24,78992.37,0.01,0.0,0.0,0.0]
[1778911220268,39.24,78991.72,0.01,0.0,0.0,0.0]
[1778911226552,39.24,78990.5,0.01,0.0,0.0,0.0]
[1778911236622,39.24,78990.3,0.01,0.0,0.0,0.0]
[1778911242425,39.24,78989.0,0.01,0.0,0.0,0.0]
[1778911247461,39.24,78991.24,0.01,0.0,0.0,0.0]
[1778911252497,39.24,78990.8,0.01,0.0,0.0,0.0]
[1778911257531,39.24,78990.26,0.01,0.0,0.0,0.0]
[1778911266833,39.24,78991.75,0.01,0.0,0.0,0.0]
[1778911275656,39.24,78990.2,0.01,0.0,0.0,0.0]
[1778911280692,39.24,78990.05,0.01,0.0,0.0,0.0]
[1778911286978,39.24,78989.13,0.01,0.0,0.0,0.0]
[1778911292776,39.24,78998.57,0.01,0.0,0.0,0.0]
[1778911298822,39.24,78993.35,0.01,0.0,0.0,0.0]
[1778911306878,39.24,78993.16,0.01,0.0,0.0,0.0]
[1778911313927,39.24,78993.58,0.01,0.0,0.0,0.0]
[1778911319969,39.24,78989.09,0.01,0.0,0.0,0.0]
[1778911325006,39.24,79003.18,0.01,0.0,0.0,0.0]
[1778911330043,39.24,79005.14,0.01,0.0,0.0,0.0]
[1778911337331,39.24,79005.26,0.01,0.0,0.0,0.0]
[1778911344137,39.24,79004.17,0.01,0.0,0.0,0.0]
[1778911357470,39.24,79003.36,0.01,0.0,0.0,0.0]
[1778911367541,39.24,78990.38,0.01,0.0,0.0,0.0]
[1778911373341,39.24,78990.31,0.01,0.0,0.0,0.0]
[1778911378376,39.24,78989.7,0.01,0.0,0.0,0.0]
[1778911383410,39.24,78987.02,0.01,0.0,0.0,0.0]
[1778911388449,39.24,78975.73,0.01,0.0,0.0,0.0]
[1778911392474,39.24,78958.84,0.01,0.0,0.0,0.0]
[1778911397762,39.24,78959.38,0.01,0.0,0.0,0.0]
[1778911403552,39.24,78964.52,0.01,0.0,0.0,0.0]
[1778911408586,39.24,78964.74,0.01,0.0,0.0,0.0]
[1778911411607,39.24,78964.53,0.01,0.0,0.0,0.0]
[1778911416645,39.24,78964.36,0.01,0.0,0.0,0.0]
[1778911421678,39.24,78974.85,0.01,0.0,0.0,0.0]
[1778911426714,39.24,78976.73,0.01,0.0,0.0,0.0]
[1778911431749,39.24,78984.18,0.01,0.0,0.0,0.0]
[1778911436787,39.24,78985.33,0.01,0.0,0.0,0.0]
[1778911442829,39.24,78985.93,0.01,0.0,0.0,0.0]
[1778911448114,39.24,78991.07,0.01,0.0,0.0,0.0]
[1778911456927,39.24,78989.2,0.01,0.0,0.0,0.0]
[1778911465991,39.24,78988.97,0.01,0.0,0.0,0.0]
[1778911471028,39.24,78989.14,0.01,0.0,0.0,0.0]
[1778911476065,39.24,78989.66,0.01,0.0,0.0,0.0]
[1778911481098,39.24,78989.4,0.01,0.0,0.0,0.0]
[1778911486133,39.24,78989.36,0.01,0.0,0.0,0.0]
[1778911491168,39.24,78988.6,0.01,0.0,0.0,0.0]
[1778911496203,39.24,78988.44,0.01,0.0,0.0,0.0]
[1778911501238,39.24,78984.73,0.01,0.0,0.0,0.0]
[1778911506274,39.24,78986.42,0.01,0.0,0.0,0.0]
[1778911513322,39.24,78987.75,0.01,0.0,0.0,0.0]
[1778911518605,39.24,78988.13,0.01,0.0,0.0,0.0]
[1778911524401,39.24,78988.45,0.01,0.0,0.0,0.0]
[1778911529436,39.24,78989.95,0.01,0.0,0.0,0.0]
[1778911531451,39.24,78995.06,0.01,0.0,0.0,0.0]
[1778911538745,39.24,78990.87,0.01,0.0,0.0,0.0]
[1778911544545,39.24,78992.7,0.01,0.0,0.0,0.0]
[1778911553608,39.24,78993.72,0.01,0.0,0.0,0.0]
[1778911558885,39.24,78995.01,0.01,0.0,0.0,0.0]
[1778911566698,39.24,78995.31,0.01,0.0,0.0,0.0]
[1778911571734,39.24,78990.63,0.01,0.0,0.0,0.0]
[1778911577776,39.24,78990.39,0.01,0.0,0.0,0.0]
[1778911586838,39.24,78990.07,0.01,0.0,0.0,0.0]
[1778911591874,39.24,78981.52,0.01,0.0,0.0,0.0]
[1778911596909,39.24,78978.98,0.01,0.0,0.0,0.0]
[1778911609235,39.24,78978.69,0.01,0.0,0.0,0.0]
[1778911616042,39.24,78977.75,0.01,0.0,0.0,0.0]
[1778911622084,39.24,78976.84,0.01,0.0,0.0,0.0]
[1778911629375,39.24,78975.98,0.01,0.0,0.0,0.0]
[1778911639445,39.24,78974.42,0.01,0.0,0.0,0.0]
[1778911647260,39.24,78974.26,0.01,0.0,0.0,0.0]
[1778911656327,39.24,78973.62,0.01,0.0,0.0,0.0]
[1778911664381,39.24,78972.61,0.01,0.0,0.0,0.0]
[1778911669654,39.24,78967.81,0.01,0.0,0.0,0.0]
[1778911675458,39.24,78968.47,0.01,0.0,0.0,0.0]
[1778911680497,39.24,78968.35,0.01,0.0,0.0,0.0]
[1778911686535,39.24,78968.3,0.01,0.0,0.0,0.0]
[1778911699866,39.24,78967.98,0.01,0.0,0.0,0.0]
[1778911709936,39.24,78968.32,0.01,0.0,0.0,0.0]
[1778911712716,39.24,78968.32,0.01,0.0,0.0,0.0]
[1778911720013,39.24,78968.32,0.01,0.0,0.0,0.0]
[1778911727823,39.24,78968.28,0.01,0.0,0.0,0.0]
[1778911732858,39.24,78967.96,0.01,0.0,0.0,0.0]
[1778911738901,39.24,78967.87,0.01,0.0,0.0,0.0]
[1778911745954,39.24,78967.09,0.01,0.0,0.0,0.0]
[1778911750988,39.24,78954.09,0.01,0.0,0.0,0.0]
[1778911756023,39.24,78943.33,0.01,0.0,0.0,0.0]
[1778911765086,39.24,78942.82,0.01,0.0,0.0,0.0]
[1778911770361,39.24,78943.42,0.01,0.0,0.0,0.0]
[1778911771129,39.24,78943.42,0.01,0.0,0.0,0.0]
[1778911777169,39.24,78943.0,0.01,0.0,0.0,0.0]
[1778911784219,39.24,78939.69,0.01,0.0,0.0,0.0]
[1778911790503,39.24,78927.88,0.01,0.0,0.0,0.0]
[1778911796303,39.24,78928.03,0.01,0.0,0.0,0.0]
[1778911801339,39.24,78931.21,0.01,0.0,0.0,0.0]
[1778911810402,39.24,78931.0,0.01,0.0,0.0,0.0]
[1778911816445,39.24,78929.55,0.01,0.0,0.0,0.0]
[1778911821479,39.24,78929.42,0.01,0.0,0.0,0.0]
[1778911826514,39.24,78924.76,0.01,0.0,0.0,0.0]
[1778911831550,39.24,78926.51,0.01,0.0,0.0,0.0]
[1778911840612,39.24,78925.2,0.01,0.0,0.0,0.0]
[1778911845649,39.24,78917.84,0.01,0.0,0.0,0.0]
[1778911850927,39.24,78916.26,0.01,0.0,0.0,0.0]
[1778911858740,39.24,78915.94,0.01,0.0,0.0,0.0]
[1778911863775,39.24,78919.36,0.01,0.0,0.0,0.0]
[1778911868810,39.24,78926.3,0.01,0.0,0.0,0.0]
[1778911873844,39.24,78925.57,0.01,0.0,0.0,0.0]
[1778911881136,39.24,78924.08,0.01,0.0,0.0,0.0]
[1778911886937,39.24,78928.12,0.01,0.0,0.0,0.0]
[1778911891207,39.24,78927.44,0.01,0.0,0.0,0.0]
[1778911900029,39.24,78927.97,0.01,0.0,0.0,0.0]
[1778911911349,39.24,78928.28,0.01,0.0,0.0,0.0]
[1778911921419,39.24,78928.49,0.01,0.0,0.0,0.0]
[1778911927228,39.24,78928.51,0.01,0.0,0.0,0.0]
[1778911941559,39.24,78929.83,0.01,0.0,0.0,0.0]
[1778911948375,39.24,78930.22,0.01,0.0,0.0,0.0]
[1778911951629,39.24,78930.18,0.01,0.0,0.0,0.0]
[1778911959452,39.24,78929.91,0.01,0.0,0.0,0.0]
[1778911964489,39.24,78930.52,0.01,0.0,0.0,0.0]
[1778911971769,39.24,78930.65,0.01,0.0,0.0,0.0]
[1778911981840,39.24,78931.07,0.01,0.0,0.0,0.0]
[1778911991679,39.24,78927.44,0.01,0.0,0.0,0.0]
[1778911998728,39.24,78920.61,0.01,0.0,0.0,0.0]
[1778912004770,39.24,78918.94,0.01,0.0,0.0,0.0]
[1778912011819,39.24,78918.18,0.01,0.0,0.0,0.0]
[1778912017860,39.24,78917.82,0.01,0.0,0.0,0.0]
[1778912024910,39.24,78918.99,0.01,0.0,0.0,0.0]
[1778912029945,39.24,78916.77,0.01,0.0,0.0,0.0]
[1778912034979,39.24,78894.32,0.01,0.0,0.0,0.0]
[1778912040038,39.24,78889.21,0.01,0.0,0.0,0.0]
[1778912045071,39.24,78891.9,0.01,0.0,0.0,0.0]
[1778912050105,39.24,78892.18,0.01,0.0,0.0,0.0]
[1778912055140,39.24,78891.64,0.01,0.0,0.0,0.0]
[1778912060176,39.24,78893.12,0.01,0.0,0.0,0.0]
[1778912065213,39.24,78893.01,0.01,0.0,0.0,0.0]
[1778912070249,39.24,78889.2,0.01,0.0,0.0,0.0]
[1778912071256,39.24,78889.33,0.01,0.0,0.0,0.0]
[1778912076291,39.24,78891.21,0.01,0.0,0.0,0.0]
[1778912082546,39.24,78895.12,0.01,0.0,0.0,0.0]
[1778912088375,39.24,78895.71,0.01,0.0,0.0,0.0]
[1778912093464,39.24,78896.61,0.01,0.0,0.0,0.0]
[1778912098498,39.24,78895.74,0.01,0.0,0.0,0.0]
[1778912103534,39.24,78892.94,0.01,0.0,0.0,0.0]
[1778912108572,39.24,78893.06,0.01,0.0,0.0,0.0]
[1778912115621,39.24,78891.79,0.01,0.0,0.0,0.0]
[1778912120655,39.24,78891.97,0.01,0.0,0.0,0.0]
[1778912129719,39.24,78894.48,0.01,0.0,0.0,0.0]
[1778912132900,39.24,78894.24,0.01,0.0,0.0,0.0]
[1778912138784,39.24,78894.31,0.01,0.0,0.0,0.0]
[1778912143819,39.24,78894.51,0.01,0.0,0.0,0.0]
[1778912149860,39.24,78883.27,0.01,0.0,0.0,0.0]
[1778912154898,39.24,78883.83,0.01,0.0,0.0,0.0]
[1778912159929,39.24,78877.82,0.01,0.0,0.0,0.0]
[1778912164964,39.24,78874.86,0.01,0.0,0.0,0.0]
[1778912169999,39.24,78873.34,0.01,0.0,0.0,0.0]
[1778912175036,39.24,78870.94,0.01,0.0,0.0,0.0]
[1778912180070,39.24,78868.47,0.01,0.0,0.0,0.0]
[1778912185105,39.24,78867.38,0.01,0.0,0.0,0.0]
[1778912190140,39.24,78866.87,0.01,0.0,0.0,0.0]
[1778912191148,39.24,78865.99,0.01,0.0,0.0,0.0]
[1778912198203,39.24,78865.28,0.01,0.0,0.0,0.0]
[1778912203402,39.24,78869.92,0.01,0.0,0.0,0.0]
[1778912209274,39.24,78877.81,0.01,0.0,0.0,0.0]
[1778912214309,39.24,78873.03,0.01,0.0,0.0,0.0]
[1778912223542,39.24,78867.5,0.01,0.0,0.0,0.0]
[1778912229414,39.24,78864.63,0.01,0.0,0.0,0.0]
[1778912234453,39.24,78864.55,0.01,0.0,0.0,0.0]
[1778912239488,39.24,78863.63,0.01,0.0,0.0,0.0]
[1778912245530,39.24,78862.85,0.01,0.0,0.0,0.0]
[1778912253753,39.24,78862.04,0.01,0.0,0.0,0.0]
[1778912259632,39.24,78861.24,0.01,0.0,0.0,0.0]
[1778912264664,39.24,78860.95,0.01,0.0,0.0,0.0]
[1778912269702,39.24,78864.84,0.01,0.0,0.0,0.0]
[1778912274735,39.24,78864.34,0.01,0.0,0.0,0.0]
[1778912281784,39.24,78866.07,0.01,0.0,0.0,0.0]
[1778912286819,39.24,78867.94,0.01,0.0,0.0,0.0]
[1778912291853,39.24,78869.71,0.01,0.0,0.0,0.0]
[1778912302931,39.24,78871.8,0.01,0.0,0.0,0.0]
[1778912307965,39.24,78869.4,0.01,0.0,0.0,0.0]
[1778912313006,39.24,78864.89,0.01,0.0,0.0,0.0]
[1778912320056,39.24,78864.43,0.01,0.0,0.0,0.0]
[1778912327104,39.24,78862.82,0.01,0.0,0.0,0.0]
[1778912332139,39.24,78862.19,0.01,0.0,0.0,0.0]
[1778912341205,39.24,78861.97,0.01,0.0,0.0,0.0]
[1778912346240,39.24,78858.74,0.01,0.0,0.0,0.0]
[1778912351275,39.24,78859.15,0.01,0.0,0.0,0.0]
[1778912357317,39.24,78858.95,0.01,0.0,0.0,0.0]
[1778912363360,39.24,78853.39,0.01,0.0,0.0,0.0]
[1778912368394,39.24,78855.92,0.01,0.0,0.0,0.0]
[1778912374607,39.24,78857.87,0.01,0.0,0.0,0.0]
[1778912382493,39.24,78857.07,0.01,0.0,0.0,0.0]
[1778912393571,39.24,78855.81,0.01,0.0,0.0,0.0]
[1778912399612,39.24,78855.28,0.01,0.0,0.0,0.0]
[1778912404822,39.24,78845.33,0.01,0.0,0.0,0.0]
[1778912410693,39.24,78847.61,0.01,0.0,0.0,0.0]
[1778912415728,39.24,78850.9,0.01,0.0,0.0,0.0]
[1778912421772,39.24,78850.75,0.01,0.0,0.0,0.0]
[1778912426808,39.24,78852.7,0.01,0.0,0.0,0.0]
[1778912431844,39.24,78852.69,0.01,0.0,0.0,0.0]
[1778912437890,39.24,78853.0,0.01,0.0,0.0,0.0]
[1778912442924,39.24,78853.56,0.01,0.0,0.0,0.0]
[1778912451986,39.24,78852.59,0.01,0.0,0.0,0.0]
[1778912457030,39.24,78850.52,0.01,0.0,0.0,0.0]
[1778912465249,39.24,78848.73,0.01,0.0,0.0,0.0]
[1778912471131,39.24,78849.72,0.01,0.0,0.0,0.0]
[1778912476182,39.24,78840.25,0.01,0.0,0.0,0.0]
[1778912477181,39.24,78804.29,0.01,0.0,0.0,0.0]
[1778912479193,39.24,78785.88,0.01,0.0,0.0,0.0]
[1778912484231,39.24,78775.96,0.01,0.0,0.0,0.0]
[1778912489264,39.24,78779.98,0.01,0.0,0.0,0.0]
[1778912491277,39.24,78781.72,0.01,0.0,0.0,0.0]
[1778912496313,39.24,78774.15,0.01,0.0,0.0,0.0]
[1778912501348,39.24,78769.42,0.01,0.0,0.0,0.0]
[1778912506384,39.24,78772.49,0.01,0.0,0.0,0.0]
[1778912511420,39.24,78775.98,0.01,0.0,0.0,0.0]
[1778912516455,39.24,78780.99,0.01,0.0,0.0,0.0]
[1778912521490,39.24,78781.35,0.01,0.0,0.0,0.0]
[1778912526525,39.24,78785.09,0.01,0.0,0.0,0.0]
[1778912531561,39.24,78782.32,0.01,0.0,0.0,0.0]
[1778912536595,39.24,78782.23,0.01,0.0,0.0,0.0]
[1778912541633,39.24,78773.26,0.01,0.0,0.0,0.0]
[1778912546668,39.24,78788.61,0.01,0.0,0.0,0.0]
[1778912551706,39.24,78777.66,0.01,0.0,0.0,0.0]
[1778912557749,39.24,78781.09,0.01,0.0,0.0,0.0]
[1778912562784,39.24,78782.27,0.01,0.0,0.0,0.0]
[1778912568827,39.24,78784.78,0.01,0.0,0.0,0.0]
[1778912573861,39.24,78783.51,0.01,0.0,0.0,0.0]
[1778912578897,39.24,78788.88,0.01,0.0,0.0,0.0]
[1778912583931,39.24,78783.25,0.01,0.0,0.0,0.0]
[1778912588968,39.24,78783.8,0.01,0.0,0.0,0.0]
[1778912594005,39.24,78783.29,0.01,0.0,0.0,0.0]
[1778912599041,39.24,78785.22,0.01,0.0,0.0,0.0]
[1778912604076,39.24,78785.25,0.01,0.0,0.0,0.0]
[1778912610121,39.24,78787.97,0.01,0.0,0.0,0.0]
[1778912611126,39.24,78787.36,0.01,0.0,0.0,0.0]
[1778912616316,39.24,78795.21,0.01,0.0,0.0,0.0]
[1778912622203,39.24,78809.56,0.01,0.0,0.0,0.0]
[1778912628244,39.24,78811.66,0.01,0.0,0.0,0.0]
[1778912633279,39.24,78812.79,0.01,0.0,0.0,0.0]
[1778912638316,39.24,78806.46,0.01,0.0,0.0,0.0]
[1778912643350,39.24,78802.63,0.01,0.0,0.0,0.0]
[1778912648386,39.24,78795.47,0.01,0.0,0.0,0.0]
[1778912653427,39.24,78794.35,0.01,0.0,0.0,0.0]
[1778912658462,39.24,78787.08,0.01,0.0,0.0,0.0]
[1778912663498,39.24,78781.66,0.01,0.0,0.0,0.0]
[1778912668531,39.24,78781.62,0.01,0.0,0.0,0.0]
[1778912671553,39.24,78780.71,0.01,0.0,0.0,0.0]
[1778912676785,39.24,78780.25,0.01,0.0,0.0,0.0]
[1778912682630,39.24,78778.62,0.01,0.0,0.0,0.0]
[1778912687665,39.24,78780.79,0.01,0.0,0.0,0.0]
[1778912692700,39.24,78781.01,0.01,0.0,0.0,0.0]
[1778912697736,39.24,78781.18,0.01,0.0,0.0,0.0]
[1778912702770,39.24,78794.94,0.01,0.0,0.0,0.0]
[1778912707806,39.24,78795.95,0.01,0.0,0.0,0.0]
[1778912712841,39.24,78794.47,0.01,0.0,0.0,0.0]
[1778912717877,39.24,78795.93,0.01,0.0,0.0,0.0]
[1778912722911,39.24,78798.72,0.01,0.0,0.0,0.0]
[1778912728953,39.24,78802.18,0.01,0.0,0.0,0.0]
[1778912732981,39.24,78803.95,0.01,0.0,0.0,0.0]
[1778912738016,39.24,78803.03,0.01,0.0,0.0,0.0]
[1778912743050,39.24,78796.14,0.01,0.0,0.0,0.0]
[1778912750100,39.24,78796.74,0.01,0.0,0.0,0.0]
[1778912755138,39.24,78799.4,0.01,0.0,0.0,0.0]
[1778912760175,39.24,78800.88,0.01,0.0,0.0,0.0]
[1778912765207,39.24,78794.93,0.01,0.0,0.0,0.0]
[1778912770243,39.24,78787.02,0.01,0.0,0.0,0.0]
[1778912775277,39.24,78781.51,0.01,0.0,0.0,0.0]
[1778912780313,39.24,78776.98,0.01,0.0,0.0,0.0]
[1778912787559,39.24,78762.4,0.01,0.0,0.0,0.0]
[1778912791390,39.24,78762.17,0.01,0.0,0.0,0.0]
[1778912795420,39.24,78780.91,0.01,0.0,0.0,0.0]
[1778912800453,39.24,78777.7,0.01,0.0,0.0,0.0]
[1778912807501,39.24,78782.34,0.01,0.0,0.0,0.0]
[1778912812537,39.24,78781.32,0.01,0.0,0.0,0.0]
[1778912817573,39.24,78779.95,0.01,0.0,0.0,0.0]
[1778912823614,39.24,78779.01,0.01,0.0,0.0,0.0]
[1778912828649,39.24,78782.62,0.01,0.0,0.0,0.0]
[1778912833686,39.24,78785.8,0.01,0.0,0.0,0.0]
[1778912840730,39.24,78782.88,0.01,0.0,0.0,0.0]
[1778912845769,39.24,78774.65,0.01,0.0,0.0,0.0]
[1778912850803,39.24,78772.01,0.01,0.0,0.0,0.0]
[1778912851810,39.24,78771.67,0.01,0.0,0.0,0.0]
[1778912856845,39.24,78769.26,0.01,0.0,0.0,0.0]
[1778912861880,39.24,78771.83,0.01,0.0,0.0,0.0]
[1778912866917,39.24,78774.48,0.01,0.0,0.0,0.0]
[1778912871951,39.24,78775.3,0.01,0.0,0.0,0.0]
[1778912876985,39.24,78775.3,0.01,0.0,0.0,0.0]
[1778912882019,39.24,78774.84,0.01,0.0,0.0,0.0]
[1778912888264,39.24,78772.56,0.01,0.0,0.0,0.0]
[1778912894103,39.24,78771.22,0.01,0.0,0.0,0.0]
[1778912899138,39.24,78770.63,0.01,0.0,0.0,0.0]
[1778912904175,39.24,78770.91,0.01,0.0,0.0,0.0]
[1778912910216,39.24,78772.1,0.01,0.0,0.0,0.0]
[1778912911223,39.24,78770.43,0.01,0.0,0.0,0.0]
[1778912916257,39.24,78767.02,0.01,0.0,0.0,0.0]
[1778912922301,39.24,78767.17,0.01,0.0,0.0,0.0]
[1778912927340,39.24,78767.58,0.01,0.0,0.0,0.0]
[1778912932370,39.24,78771.64,0.01,0.0,0.0,0.0]
[1778912937405,39.24,78789.94,0.01,0.0,0.0,0.0]
[1778912942440,39.24,78781.31,0.01,0.0,0.0,0.0]
[1778912947474,39.24,78789.61,0.01,0.0,0.0,0.0]
[1778912952510,39.24,78795.22,0.01,0.0,0.0,0.0]
[1778912958760,39.24,78793.59,0.01,0.0,0.0,0.0]
[1778912964594,39.24,78792.95,0.01,0.0,0.0,0.0]
[1778912969628,39.24,78787.83,0.01,0.0,0.0,0.0]
[1778912972653,39.24,78787.96,0.01,0.0,0.0,0.0]
[1778912977686,39.24,78789.52,0.01,0.0,0.0,0.0]
[1778912982722,39.24,78788.59,0.01,0.0,0.0,0.0]
[1778912987758,39.24,78788.86,0.01,0.0,0.0,0.0]
[1778912992792,39.24,78787.98,0.01,0.0,0.0,0.0]
[1778912997828,39.24,78787.37,0.01,0.0,0.0,0.0]
[1778913002861,39.24,78788.25,0.01,0.0,0.0,0.0]
[1778913007899,39.24,78777.74,0.01,0.0,0.0,0.0]
[1778913012932,39.24,78779.67,0.01,0.0,0.0,0.0]
[1778913017969,39.24,78790.74,0.01,0.0,0.0,0.0]
[1778913024025,39.24,78791.4,0.01,0.0,0.0,0.0]
[1778913029262,39.24,78800.52,0.01,0.0,0.0,0.0]
[1778913031065,39.24,78799.93,0.01,0.0,0.0,0.0]
[1778913036098,39.24,78799.27,0.01,0.0,0.0,0.0]
[1778913041134,39.24,78798.47,0.01,0.0,0.0,0.0]
[1778913046170,39.24,78799.32,0.01,0.0,0.0,0.0]
[1778913052211,39.24,78800.22,0.01,0.0,0.0,0.0]
[1778913057245,39.24,78803.51,0.01,0.0,0.0,0.0]
[1778913062284,39.24,78801.61,0.01,0.0,0.0,0.0]
[1778913067316,39.24,78812.63,0.01,0.0,0.0,0.0]
[1778913072351,39.24,78824.9,0.01,0.0,0.0,0.0]
[1778913077386,39.24,78827.39,0.01,0.0,0.0,0.0]
[1778913082420,39.24,78826.27,0.01,0.0,0.0,0.0]
[1778913087456,39.24,78818.89,0.01,0.0,0.0,0.0]
[1778913092491,39.24,78817.85,0.01,0.0,0.0,0.0]
[1778913097526,39.24,78810.06,0.01,0.0,0.0,0.0]
[1778913102561,39.24,78807.28,0.01,0.0,0.0,0.0]
[1778913108604,39.24,78807.56,0.01,0.0,0.0,0.0]
[1778913113639,39.24,78805.66,0.01,0.0,0.0,0.0]
[1778913119897,39.24,78808.88,0.01,0.0,0.0,0.0]
[1778913125729,39.24,78808.77,0.01,0.0,0.0,0.0]
[1778913130758,39.24,78810.81,0.01,0.0,0.0,0.0]
[1778913135793,39.24,78812.76,0.01,0.0,0.0,0.0]
[1778913140827,39.24,78813.73,0.01,0.0,0.0,0.0]
[1778913145862,39.24,78814.32,0.01,0.0,0.0,0.0]
[1778913150898,39.24,78825.22,0.01,0.0,0.0,0.0]
[1778913151904,39.24,78825.91,0.01,0.0,0.0,0.0]
[1778913156945,39.24,78827.35,0.01,0.0,0.0,0.0]
[1778913161980,39.24,78831.45,0.01,0.0,0.0,0.0]
[1778913167015,39.24,78833.42,0.01,0.0,0.0,0.0]
[1778913172058,39.24,78834.85,0.01,0.0,0.0,0.0]
[1778913177094,39.24,78836.95,0.01,0.0,0.0,0.0]
[1778913184142,39.24,78832.59,0.01,0.0,0.0,0.0]
[1778913190396,39.24,78833.82,0.01,0.0,0.0,0.0]
[1778913196226,39.24,78833.28,0.01,0.0,0.0,0.0]
[1778913202268,39.24,78837.44,0.01,0.0,0.0,0.0]
[1778913210536,39.24,78838.88,0.01,0.0,0.0,0.0]
[1778913214349,39.24,78841.6,0.01,0.0,0.0,0.0]
[1778913220606,39.24,78843.95,0.01,0.0,0.0,0.0]
[1778913226435,39.24,78848.22,0.01,0.0,0.0,0.0]
[1778913232477,39.24,78849.34,0.01,0.0,0.0,0.0]
[1778913237514,39.24,78853.14,0.01,0.0,0.0,0.0]
[1778913243555,39.24,78853.2,0.01,0.0,0.0,0.0]
[1778913248592,39.24,78853.01,0.01,0.0,0.0,0.0]
[1778913253625,39.24,78854.23,0.01,0.0,0.0,0.0]
[1778913260889,39.24,78853.88,0.01,0.0,0.0,0.0]
[1778913266718,39.24,78853.83,0.01,0.0,0.0,0.0]
[1778913271752,39.24,78847.19,0.01,0.0,0.0,0.0]
[1778913276788,39.24,78843.2,0.01,0.0,0.0,0.0]
[1778913281822,39.24,78844.02,0.01,0.0,0.0,0.0]
[1778913286857,39.24,78839.01,0.01,0.0,0.0,0.0]
[1778913291891,39.24,78836.49,0.01,0.0,0.0,0.0]
[1778913296927,39.24,78833.67,0.01,0.0,0.0,0.0]
[1778913301965,39.24,78837.59,0.01,0.0,0.0,0.0]
[1778913306997,39.24,78843.14,0.01,0.0,0.0,0.0]
[1778913312032,39.24,78843.93,0.01,0.0,0.0,0.0]
[1778913317067,39.24,78845.14,0.01,0.0,0.0,0.0]
[1778913322107,39.24,78845.41,0.01,0.0,0.0,0.0]
[1778913331170,39.24,78845.31,0.01,0.0,0.0,0.0]
[1778913338221,39.24,78845.34,0.01,0.0,0.0,0.0]
[1778913343253,39.24,78845.35,0.01,0.0,0.0,0.0]
[1778913348289,39.24,78845.93,0.01,0.0,0.0,0.0]
[1778913353323,39.24,78841.29,0.01,0.0,0.0,0.0]
[1778913361601,39.24,78842.05,0.01,0.0,0.0,0.0]
[1778913367422,39.24,78842.0,0.01,0.0,0.0,0.0]
[1778913375481,39.24,78835.17,0.01,0.0,0.0,0.0]
[1778913380513,39.24,78834.99,0.01,0.0,0.0,0.0]
[1778913385549,39.24,78838.11,0.01,0.0,0.0,0.0]
[1778913390583,39.24,78839.09,0.01,0.0,0.0,0.0]
[1778913391816,39.24,78839.17,0.01,0.0,0.0,0.0]
[1778913400652,39.24,78838.45,0.01,0.0,0.0,0.0]
[1778913405689,39.24,78840.84,0.01,0.0,0.0,0.0]
[1778913411956,39.24,78840.58,0.01,0.0,0.0,0.0]
[1778913418781,39.24,78840.39,0.01,0.0,0.0,0.0]
[1778913424822,39.24,78840.37,0.01,0.0,0.0,0.0]
[1778913429855,39.24,78841.4,0.01,0.0,0.0,0.0]
[1778913434891,39.24,78841.07,0.01,0.0,0.0,0.0]
[1778913437912,39.24,78860.46,0.01,0.0,0.0,0.0]
[1778913442946,39.24,78858.13,0.01,0.0,0.0,0.0]
[1778913447981,39.24,78858.19,0.01,0.0,0.0,0.0]
[1778913451003,39.24,78847.62,0.01,0.0,0.0,0.0]
[1778913456039,39.24,78847.16,0.01,0.0,0.0,0.0]
[1778913462310,39.24,78846.91,0.01,0.0,0.0,0.0]
[1778913468124,39.24,78846.95,0.01,0.0,0.0,0.0]
[1778913473158,39.24,78846.61,0.01,0.0,0.0,0.0]
[1778913478194,39.24,78848.46,0.01,0.0,0.0,0.0]
[1778913483229,39.24,78847.54,0.01,0.0,0.0,0.0]
[1778913489271,39.24,78846.3,0.01,0.0,0.0,0.0]
[1778913496319,39.24,78846.37,0.01,0.0,0.0,0.0]
[1778913503374,39.24,78846.64,0.01,0.0,0.0,0.0]
[1778913508410,39.24,78847.16,0.01,0.0,0.0,0.0]
[1778913511431,39.24,78846.98,0.01,0.0,0.0,0.0]
[1778913516467,39.24,78847.02,0.01,0.0,0.0,0.0]
[1778913521501,39.24,78838.63,0.01,0.0,0.0,0.0]
[1778913526537,39.24,78840.4,0.01,0.0,0.0,0.0]
[1778913531571,39.24,78842.04,0.01,0.0,0.0,0.0]
[1778913541638,39.24,78842.25,0.01,0.0,0.0,0.0]
[1778913546675,39.24,78833.91,0.01,0.0,0.0,0.0]
[1778913551713,39.24,78826.31,0.01,0.0,0.0,0.0]
[1778913557754,39.24,78827.32,0.01,0.0,0.0,0.0]
[1778913563011,39.24,78811.5,0.01,0.0,0.0,0.0]
[1778913568833,39.24,78811.08,0.01,0.0,0.0,0.0]
[1778913571854,39.24,78811.62,0.01,0.0,0.0,0.0]
[1778913576890,39.24,78810.96,0.01,0.0,0.0,0.0]
[1778913581924,39.24,78802.56,0.01,0.0,0.0,0.0]
[1778913586967,39.24,78802.42,0.01,0.0,0.0,0.0]
[1778913592032,39.24,78799.13,0.01,0.0,0.0,0.0]
[1778913597052,39.24,78788.62,0.01,0.0,0.0,0.0]
[1778913602088,39.24,78779.33,0.01,0.0,0.0,0.0]
[1778913607126,39.24,78767.08,0.01,0.0,0.0,0.0]
[1778913612161,39.24,78776.65,0.01,0.0,0.0,0.0]
[1778913617196,39.24,78776.09,0.01,0.0,0.0,0.0]
[1778913622230,39.24,78780.95,0.01,0.0,0.0,0.0]
[1778913627265,39.24,78781.21,0.01,0.0,0.0,0.0]
[1778913631294,39.24,78783.72,0.01,0.0,0.0,0.0]
[1778913636337,39.24,78793.11,0.01,0.0,0.0,0.0]
[1778913641365,39.24,78788.3,0.01,0.0,0.0,0.0]
[1778913646400,39.24,78782.43,0.01,0.0,0.0,0.0]
[1778913651438,39.24,78767.18,0.01,0.0,0.0,0.0]
[1778913657478,39.24,78769.45,0.01,0.0,0.0,0.0]
[1778913662513,39.24,78772.98,0.01,0.0,0.0,0.0]
[1778913666542,39.24,78750.02,0.01,0.0,0.0,0.0]
[1778913671579,39.24,78746.46,0.01,0.0,0.0,0.0]
[1778913676612,39.24,78746.52,0.01,0.0,0.0,0.0]
[1778913681647,39.24,78749.32,0.01,0.0,0.0,0.0]
[1778913686685,39.24,78759.94,0.01,0.0,0.0,0.0]
[1778913691721,39.24,78753.3,0.01,0.0,0.0,0.0]
[1778913696762,39.24,78755.43,0.01,0.0,0.0,0.0]
[1778913701792,39.24,78740.67,0.01,0.0,0.0,0.0]
[1778913706826,39.24,78734.95,0.01,0.0,0.0,0.0]
[1778913711862,39.24,78721.51,0.01,0.0,0.0,0.0]
[1778913716896,39.24,78727.69,0.01,0.0,0.0,0.0]
[1778913721933,39.24,78726.83,0.01,0.0,0.0,0.0]
[1778913726966,39.24,78725.44,0.01,0.0,0.0,0.0]
[1778913732003,39.24,78721.93,0.01,0.0,0.0,0.0]
[1778913737037,39.24,78715.05,0.01,0.0,0.0,0.0]
[1778913742071,39.24,78713.42,0.01,0.0,0.0,0.0]
[1778913747106,39.24,78710.64,0.01,0.0,0.0,0.0]
[1778913753149,39.24,78710.9,0.01,0.0,0.0,0.0]
[1778913758186,39.24,78715.97,0.01,0.0,0.0,0.0]
[1778913764444,39.24,78714.87,0.01,0.0,0.0,0.0]
[1778913770272,39.24,78707.67,0.01,0.0,0.0,0.0]
[1778913775313,39.24,78710.59,0.01,0.0,0.0,0.0]
[1778913780342,39.24,78710.68,0.01,0.0,0.0,0.0]
[1778913785377,39.24,78709.25,0.01,0.0,0.0,0.0]
[1778913790411,39.24,78710.68,0.01,0.0,0.0,0.0]
[1778913795446,39.24,78718.49,0.01,0.0,0.0,0.0]
[1778913800483,39.24,78719.97,0.01,0.0,0.0,0.0]
[1778913805517,39.24,78713.17,0.01,0.0,0.0,0.0]
[1778913811563,39.24,78706.57,0.01,0.0,0.0,0.0]
[1778913817606,39.24,78707.1,0.01,0.0,0.0,0.0]
[1778913822641,39.24,78707.23,0.01,0.0,0.0,0.0]
[1778913827676,39.24,78703.44,0.01,0.0,0.0,0.0]
[1778913832711,39.24,78703.63,0.01,0.0,0.0,0.0]
[1778913837747,39.24,78704.13,0.01,0.0,0.0,0.0]
[1778913842784,39.24,78704.96,0.01,0.0,0.0,0.0]
[1778913847817,39.24,78710.92,0.01,0.0,0.0,0.0]
[1778913853858,39.24,78706.94,0.01,0.0,0.0,0.0]
[1778913859900,39.24,78707.27,0.01,0.0,0.0,0.0]
[1778913865159,39.24,78709.6,0.01,0.0,0.0,0.0]
[1778913870977,39.24,78712.07,0.01,0.0,0.0,0.0]
[1778913871984,39.24,78711.54,0.01,0.0,0.0,0.0]
[1778913877019,39.24,78712.18,0.01,0.0,0.0,0.0]
[1778913882056,39.24,78712.0,0.01,0.0,0.0,0.0]
[1778913890113,39.24,78711.24,0.01,0.0,0.0,0.0]
[1778913895368,39.24,78710.79,0.01,0.0,0.0,0.0]
[1778913901191,39.24,78710.98,0.01,0.0,0.0,0.0]
[1778913908239,39.24,78711.17,0.01,0.0,0.0,0.0]
[1778913913275,39.24,78713.93,0.01,0.0,0.0,0.0]
[1778913918310,39.24,78719.46,0.01,0.0,0.0,0.0]
[1778913923345,39.24,78722.04,0.01,0.0,0.0,0.0]
[1778913928381,39.24,78721.52,0.01,0.0,0.0,0.0]
[1778913932408,39.24,78721.02,0.01,0.0,0.0,0.0]
[1778913937443,39.24,78723.25,0.01,0.0,0.0,0.0]
[1778913942478,39.24,78724.53,0.01,0.0,0.0,0.0]
[1778913947514,39.24,78725.46,0.01,0.0,0.0,0.0]
[1778913952548,39.24,78727.84,0.01,0.0,0.0,0.0]
[1778913957592,39.24,78735.54,0.01,0.0,0.0,0.0]
[1778913962629,39.24,78731.62,0.01,0.0,0.0,0.0]
[1778913967663,39.24,78723.28,0.01,0.0,0.0,0.0]
[1778913972698,39.24,78722.27,0.01,0.0,0.0,0.0]
[1778913977732,39.24,78722.8,0.01,0.0,0.0,0.0]
[1778913982767,39.24,78729.13,0.01,0.0,0.0,0.0]
[1778913988810,39.24,78728.56,0.01,0.0,0.0,0.0]
[1778913993845,39.24,78727.87,0.01,0.0,0.0,0.0]
[1778913998879,39.24,78726.52,0.01,0.0,0.0,0.0]
[1778914003915,39.24,78727.92,0.01,0.0,0.0,0.0]
[1778914008950,39.24,78731.56,0.01,0.0,0.0,0.0]
[1778914013985,39.24,78733.26,0.01,0.0,0.0,0.0]
[1778914020027,39.24,78733.2,0.01,0.0,0.0,0.0]
[1778914025065,39.24,78734.84,0.01,0.0,0.0,0.0]
[1778914031106,39.24,78733.88,0.01,0.0,0.0,0.0]
[1778914036377,39.24,78732.81,0.01,0.0,0.0,0.0]
[1778914042182,39.24,78708.58,0.01,0.0,0.0,0.0]
[1778914047220,39.24,78706.28,0.01,0.0,0.0,0.0]
[1778914051245,39.24,78703.42,0.01,0.0,0.0,0.0]
[1778914056518,39.24,78705.66,0.01,0.0,0.0,0.0]
[1778914062322,39.24,78710.65,0.01,0.0,0.0,0.0]
[1778914067356,39.24,78719.69,0.01,0.0,0.0,0.0]
[1778914072391,39.24,78719.32,0.01,0.0,0.0,0.0]
[1778914077427,39.24,78712.85,0.01,0.0,0.0,0.0]
[1778914082462,39.24,78707.55,0.01,0.0,0.0,0.0]
[1778914087499,39.24,78692.52,0.01,0.0,0.0,0.0]
[1778914092531,39.24,78700.24,0.01,0.0,0.0,0.0]
[1778914097567,39.24,78697.19,0.01,0.0,0.0,0.0]
[1778914103612,39.24,78698.39,0.01,0.0,0.0,0.0]
[1778914108647,39.24,78695.0,0.01,0.0,0.0,0.0]
[1778914112675,39.24,78693.93,0.01,0.0,0.0,0.0]
[1778914117710,39.24,78694.12,0.01,0.0,0.0,0.0]
[1778914122746,39.24,78694.18,0.01,0.0,0.0,0.0]
[1778914127780,39.24,78692.91,0.01,0.0,0.0,0.0]
[1778914132814,39.24,78692.7,0.01,0.0,0.0,0.0]
[1778914137850,39.24,78695.66,0.01,0.0,0.0,0.0]
[1778914142886,39.24,78690.71,0.01,0.0,0.0,0.0]
[1778914147921,39.24,78691.37,0.01,0.0,0.0,0.0]
[1778914152956,39.24,78691.7,0.01,0.0,0.0,0.0]
[1778914157992,39.24,78693.38,0.01,0.0,0.0,0.0]
[1778914164033,39.24,78694.09,0.01,0.0,0.0,0.0]
[1778914169068,39.24,78697.79,0.01,0.0,0.0,0.0]
[1778914171082,39.24,78697.87,0.01,0.0,0.0,0.0]
[1778914176119,39.24,78693.93,0.01,0.0,0.0,0.0]
[1778914181155,39.24,78689.66,0.01,0.0,0.0,0.0]
[1778914185194,39.24,78656.71,0.01,0.0,0.0,0.0]
[1778914186200,39.24,78631.87,0.01,0.0,0.0,0.0]
[1778914190233,39.24,78585.36,0.01,0.0,0.0,0.0]
[1778914195267,39.24,78573.51,0.01,0.0,0.0,0.0]
[1778914200310,39.24,78560.52,0.01,0.0,0.0,0.0]
[1778914205344,39.24,78542.29,0.01,0.0,0.0,0.0]
[1778914210381,39.24,78542.53,0.01,0.0,0.0,0.0]
[1778914215416,39.24,78545.49,0.01,0.0,0.0,0.0]
[1778914219448,39.24,78493.44,0.01,0.0,0.0,0.0]
[1778914220453,39.24,78453.4,0.01,0.0,0.0,0.0]
[1778914223475,39.24,78423.1,0.01,0.0,0.0,0.0]
[1778914228510,39.24,78445.11,0.01,0.0,0.0,0.0]
[1778914233547,39.24,78485.53,0.01,0.0,0.0,0.0]
[1778914236568,39.24,78509.31,0.01,0.0,0.0,0.0]
[1778914241605,39.24,78519.27,0.01,0.0,0.0,0.0]
[1778914246663,39.24,78526.7,0.01,0.0,0.0,0.0]
[1778914251681,39.24,78537.27,0.01,0.0,0.0,0.0]
[1778914256711,39.24,78548.04,0.01,0.0,0.0,0.0]
[1778914261752,39.24,78549.34,0.01,0.0,0.0,0.0]
[1778914266783,39.24,78563.15,0.01,0.0,0.0,0.0]
[1778914271818,39.24,78580.66,0.01,0.0,0.0,0.0]
[1778914276855,39.24,78594.11,0.01,0.0,0.0,0.0]
[1778914281888,39.24,78590.47,0.01,0.0,0.0,0.0]
[1778914286922,39.24,78590.36,0.01,0.0,0.0,0.0]
[1778914291958,39.24,78589.63,0.01,0.0,0.0,0.0]
[1778914296993,39.24,78580.75,0.01,0.0,0.0,0.0]
[1778914302030,39.24,78587.18,0.01,0.0,0.0,0.0]
[1778914307065,39.24,78593.7,0.01,0.0,0.0,0.0]
[1778914312103,39.24,78581.11,0.01,0.0,0.0,0.0]
[1778914317136,39.24,78581.23,0.01,0.0,0.0,0.0]
[1778914322172,39.24,78586.98,0.01,0.0,0.0,0.0]
[1778914327206,39.24,78587.74,0.01,0.0,0.0,0.0]
[1778914332256,39.24,78599.39,0.01,0.0,0.0,0.0]
[1778914337291,39.24,78603.85,0.01,0.0,0.0,0.0]
[1778914342326,39.24,78608.53,0.01,0.0,0.0,0.0]
[1778914347360,39.24,78612.8,0.01,0.0,0.0,0.0]
[1778914351389,39.24,78620.59,0.01,0.0,0.0,0.0]
[1778914356426,39.24,78628.42,0.01,0.0,0.0,0.0]
[1778914361459,39.24,78624.0,0.01,0.0,0.0,0.0]
[1778914366494,39.24,78625.32,0.01,0.0,0.0,0.0]
[1778914371529,39.24,78624.86,0.01,0.0,0.0,0.0]
[1778914376564,39.24,78612.15,0.01,0.0,0.0,0.0]
[1778914378818,39.24,78582.89,0.01,0.0,0.0,0.0]
[1778914384623,39.24,78603.33,0.01,0.0,0.0,0.0]
[1778914389659,39.24,78611.77,0.01,0.0,0.0,0.0]
[1778914394692,39.24,78616.66,0.01,0.0,0.0,0.0]
[1778914399725,39.24,78622.64,0.01,0.0,0.0,0.0]
[1778914404761,39.24,78621.84,0.01,0.0,0.0,0.0]
[1778914409796,39.24,78618.32,0.01,0.0,0.0,0.0]
[1778914411810,39.24,78619.62,0.01,0.0,0.0,0.0]
[1778914416845,39.24,78619.65,0.01,0.0,0.0,0.0]
[1778914421879,39.24,78619.84,0.01,0.0,0.0,0.0]
[1778914426914,39.24,78623.11,0.01,0.0,0.0,0.0]
[1778914431953,39.24,78626.5,0.01,0.0,0.0,0.0]
[1778914437994,39.24,78626.2,0.01,0.0,0.0,0.0]
[1778914443033,39.24,78633.9,0.01,0.0,0.0,0.0]
[1778914448069,39.24,78627.28,0.01,0.0,0.0,0.0]
[1778914453103,39.24,78624.23,0.01,0.0,0.0,0.0]
[1778914459383,39.24,78623.46,0.01,0.0,0.0,0.0]
[1778914465188,39.24,78623.06,0.01,0.0,0.0,0.0]
[1778914470224,39.24,78610.55,0.01,0.0,0.0,0.0]
[1778914471236,39.24,78619.32,0.01,0.0,0.0,0.0]
[1778914476267,39.24,78627.36,0.01,0.0,0.0,0.0]
[1778914481301,39.24,78617.84,0.01,0.0,0.0,0.0]
[1778914486336,39.24,78614.5,0.01,0.0,0.0,0.0]
[1778914491370,39.24,78622.12,0.01,0.0,0.0,0.0]
[1778914496407,39.24,78621.05,0.01,0.0,0.0,0.0]
[1778914502447,39.24,78620.23,0.01,0.0,0.0,0.0]
[1778914507484,39.24,78634.3,0.01,0.0,0.0,0.0]
[1778914512518,39.24,78635.24,0.01,0.0,0.0,0.0]
[1778914517553,39.24,78631.35,0.01,0.0,0.0,0.0]
[1778914522589,39.24,78630.23,0.01,0.0,0.0,0.0]
[1778914527625,39.24,78633.79,0.01,0.0,0.0,0.0]
[1778914531653,39.24,78635.43,0.01,0.0,0.0,0.0]
[1778914536689,39.24,78636.05,0.01,0.0,0.0,0.0]
[1778914541723,39.24,78637.48,0.01,0.0,0.0,0.0]
[1778914547765,39.24,78638.79,0.01,0.0,0.0,0.0]
[1778914552801,39.24,78639.27,0.01,0.0,0.0,0.0]
[1778914557839,39.24,78640.77,0.01,0.0,0.0,0.0]
[1778914563877,39.24,78644.27,0.01,0.0,0.0,0.0]
[1778914568915,39.24,78637.81,0.01,0.0,0.0,0.0]
[1778914573947,39.24,78622.43,0.01,0.0,0.0,0.0]
[1778914578981,39.24,78616.12,0.01,0.0,0.0,0.0]
[1778914584018,39.24,78620.78,0.01,0.0,0.0,0.0]
[1778914589052,39.24,78627.09,0.01,0.0,0.0,0.0]
[1778914591066,39.24,78626.1,0.01,0.0,0.0,0.0]
[1778914596101,39.24,78623.68,0.01,0.0,0.0,0.0]
[1778914601139,39.24,78624.58,0.01,0.0,0.0,0.0]
[1778914606173,39.24,78635.93,0.01,0.0,0.0,0.0]
[1778914611208,39.24,78628.79,0.01,0.0,0.0,0.0]
[1778914616243,39.24,78624.72,0.01,0.0,0.0,0.0]
[1778914621277,39.24,78621.37,0.01,0.0,0.0,0.0]
[1778914626313,39.24,78620.06,0.01,0.0,0.0,0.0]
[1778914631348,39.24,78619.82,0.01,0.0,0.0,0.0]
[1778914636383,39.24,78632.41,0.01,0.0,0.0,0.0]
[1778914641417,39.24,78628.37,0.01,0.0,0.0,0.0]
[1778914646462,39.24,78630.2,0.01,0.0,0.0,0.0]
[1778914651489,39.24,78626.22,0.01,0.0,0.0,0.0]
[1778914656525,39.24,78624.2,0.01,0.0,0.0,0.0]
[1778914661560,39.24,78622.72,0.01,0.0,0.0,0.0]
[1778914666595,39.24,78618.81,0.01,0.0,0.0,0.0]
[1778914672636,39.24,78617.44,0.01,0.0,0.0,0.0]
[1778914677672,39.24,78616.66,0.01,0.0,0.0,0.0]
[1778914682706,39.24,78609.33,0.01,0.0,0.0,0.0]
[1778914687746,39.24,78605.79,0.01,0.0,0.0,0.0]
[1778914692780,39.24,78589.12,0.01,0.0,0.0,0.0]
[1778914697818,39.24,78594.95,0.01,0.0,0.0,0.0]
[1778914702867,39.24,78596.52,0.01,0.0,0.0,0.0]
[1778914707902,39.24,78593.67,0.01,0.0,0.0,0.0]
[1778914711149,39.24,78585.77,0.01,0.0,0.0,0.0]
[1778914716965,39.24,78582.83,0.01,0.0,0.0,0.0]
[1778914721999,39.24,78574.63,0.01,0.0,0.0,0.0]
[1778914727035,39.24,78592.96,0.01,0.0,0.0,0.0]
[1778914732070,39.24,78594.73,0.01,0.0,0.0,0.0]
[1778914737104,39.24,78599.4,0.01,0.0,0.0,0.0]
[1778914742140,39.24,78605.03,0.01,0.0,0.0,0.0]
[1778914747175,39.24,78601.56,0.01,0.0,0.0,0.0]
[1778914752210,39.24,78604.24,0.01,0.0,0.0,0.0]
[1778914757245,39.24,78606.03,0.01,0.0,0.0,0.0]
[1778914762280,39.24,78609.33,0.01,0.0,0.0,0.0]
[1778914767315,39.24,78608.49,0.01,0.0,0.0,0.0]
[1778914771569,39.24,78609.27,0.01,0.0,0.0,0.0]
[1778914777384,39.24,78608.99,0.01,0.0,0.0,0.0]
[1778914782421,39.24,78609.79,0.01,0.0,0.0,0.0]
[1778914787456,39.24,78612.05,0.01,0.0,0.0,0.0]
[1778914792491,39.24,78611.44,0.01,0.0,0.0,0.0]
[1778914797526,39.24,78610.04,0.01,0.0,0.0,0.0]
[1778914802561,39.24,78605.09,0.01,0.0,0.0,0.0]
[1778914807595,39.24,78595.37,0.01,0.0,0.0,0.0]
[1778914812631,39.24,78594.86,0.01,0.0,0.0,0.0]
[1778914817668,39.24,78590.5,0.01,0.0,0.0,0.0]
[1778914822704,39.24,78585.17,0.01,0.0,0.0,0.0]
[1778914827737,39.24,78585.37,0.01,0.0,0.0,0.0]
[1778914831766,39.24,78585.16,0.01,0.0,0.0,0.0]
[1778914836800,39.24,78585.47,0.01,0.0,0.0,0.0]
[1778914841835,39.24,78585.44,0.01,0.0,0.0,0.0]
[1778914846877,39.24,78585.36,0.01,0.0,0.0,0.0]
[1778914852142,39.24,78585.53,0.01,0.0,0.0,0.0]
[1778914857953,39.24,78566.69,0.01,0.0,0.0,0.0]
[1778914862992,39.24,78563.75,0.01,0.0,0.0,0.0]
[1778914868028,39.24,78563.66,0.01,0.0,0.0,0.0]
[1778914873061,39.24,78554.67,0.01,0.0,0.0,0.0]
[1778914878096,39.24,78556.9,0.01,0.0,0.0,0.0]
[1778914883133,39.24,78570.17,0.01,0.0,0.0,0.0]
[1778914888178,39.24,78564.83,0.01,0.0,0.0,0.0]
[1778914891190,39.24,78559.4,0.01,0.0,0.0,0.0]
[1778914897233,39.24,78558.97,0.01,0.0,0.0,0.0]
[1778914902503,39.24,78558.28,0.01,0.0,0.0,0.0]
[1778914908311,39.24,78554.44,0.01,0.0,0.0,0.0]
[1778914913344,39.24,78562.29,0.01,0.0,0.0,0.0]
[1778914919388,39.24,78567.36,0.01,0.0,0.0,0.0]
[1778914924421,39.24,78567.38,0.01,0.0,0.0,0.0]
[1778914929456,39.24,78568.29,0.01,0.0,0.0,0.0]
[1778914934492,39.24,78568.58,0.01,0.0,0.0,0.0]
[1778914939526,39.24,78554.2,0.01,0.0,0.0,0.0]
[1778914944561,39.24,78568.86,0.01,0.0,0.0,0.0]
[1778914949596,39.24,78568.8,0.01,0.0,0.0,0.0]
[1778914951609,39.24,78573.69,0.01,0.0,0.0,0.0]
[1778914956644,39.24,78572.3,0.01,0.0,0.0,0.0]
[1778914962924,39.24,78569.98,0.01,0.0,0.0,0.0]
[1778914968728,39.24,78564.82,0.01,0.0,0.0,0.0]
[1778914973764,39.24,78568.01,0.01,0.0,0.0,0.0]
[1778914978798,39.24,78568.23,0.01,0.0,0.0,0.0]
[1778914984840,39.24,78567.59,0.01,0.0,0.0,0.0]
[1778914990883,39.24,78564.81,0.01,0.0,0.0,0.0]
[1778914995918,39.24,78557.47,0.01,0.0,0.0,0.0]
[1778915000954,39.24,78558.82,0.01,0.0,0.0,0.0]
[1778915005989,39.24,78565.17,0.01,0.0,0.0,0.0]
[1778915011024,39.24,78566.06,0.01,0.0,0.0,0.0]
[1778915016060,39.24,78554.9,0.01,0.0,0.0,0.0]
[1778915022104,39.24,78556.98,0.01,0.0,0.0,0.0]
[1778915027137,39.24,78551.95,0.01,0.0,0.0,0.0]
[1778915032173,39.24,78557.66,0.01,0.0,0.0,0.0]
[1778915037206,39.24,78557.74,0.01,0.0,0.0,0.0]
[1778915042241,39.24,78558.57,0.01,0.0,0.0,0.0]
[1778915047276,39.24,78569.43,0.01,0.0,0.0,0.0]
[1778915053567,39.24,78568.04,0.01,0.0,0.0,0.0]
[1778915059361,39.24,78566.69,0.01,0.0,0.0,0.0]
[1778915064395,39.24,78562.94,0.01,0.0,0.0,0.0]
[1778915069430,39.24,78561.8,0.01,0.0,0.0,0.0]
[1778915071451,39.24,78563.92,0.01,0.0,0.0,0.0]
[1778915076485,39.24,78571.15,0.01,0.0,0.0,0.0]
[1778915081518,39.24,78573.41,0.01,0.0,0.0,0.0]
[1778915086553,39.24,78562.65,0.01,0.0,0.0,0.0]
[1778915091588,39.24,78568.83,0.01,0.0,0.0,0.0]
[1778915096630,39.24,78580.32,0.01,0.0,0.0,0.0]
[1778915101666,39.24,78593.73,0.01,0.0,0.0,0.0]
[1778915106699,39.24,78581.1,0.01,0.0,0.0,0.0]
[1778915111734,39.24,78579.48,0.01,0.0,0.0,0.0]
[1778915116772,39.24,78570.54,0.01,0.0,0.0,0.0]
[1778915121808,39.24,78568.08,0.01,0.0,0.0,0.0]
[1778915126843,39.24,78556.02,0.01,0.0,0.0,0.0]
[1778915131878,39.24,78543.42,0.01,0.0,0.0,0.0]
[1778915137920,39.24,78543.21,0.01,0.0,0.0,0.0]
[1778915142956,39.24,78544.68,0.01,0.0,0.0,0.0]
[1778915147990,39.24,78543.45,0.01,0.0,0.0,0.0]
[1778915153026,39.24,78543.41,0.01,0.0,0.0,0.0]
[1778915158060,39.24,78542.81,0.01,0.0,0.0,0.0]
[1778915163109,39.24,78536.51,0.01,0.0,0.0,0.0]
[1778915166122,39.24,78508.94,0.01,0.0,0.0,0.0]
[1778915171159,39.24,78496.5,0.01,0.0,0.0,0.0]
[1778915176193,39.24,78507.74,0.01,0.0,0.0,0.0]
[1778915181229,39.24,78508.07,0.01,0.0,0.0,0.0]
[1778915186262,39.24,78494.98,0.01,0.0,0.0,0.0]
[1778915191298,39.24,78500.12,0.01,0.0,0.0,0.0]
[1778915196336,39.24,78510.04,0.01,0.0,0.0,0.0]
[1778915201368,39.24,78518.34,0.01,0.0,0.0,0.0]
[1778915206403,39.24,78511.5,0.01,0.0,0.0,0.0]
[1778915211438,39.24,78499.79,0.01,0.0,0.0,0.0]
[1778915216473,39.24,78504.38,0.01,0.0,0.0,0.0]
[1778915221509,39.24,78503.38,0.01,0.0,0.0,0.0]
[1778915226543,39.24,78502.17,0.01,0.0,0.0,0.0]
[1778915231579,39.24,78502.02,0.01,0.0,0.0,0.0]
[1778915236614,39.24,78504.09,0.01,0.0,0.0,0.0]
[1778915241648,39.24,78503.45,0.01,0.0,0.0,0.0]
[1778915247691,39.24,78503.42,0.01,0.0,0.0,0.0]
[1778915251719,39.24,78501.25,0.01,0.0,0.0,0.0]
[1778915256754,39.24,78490.3,0.01,0.0,0.0,0.0]
[1778915261789,39.24,78492.48,0.01,0.0,0.0,0.0]
[1778915266828,39.24,78477.32,0.01,0.0,0.0,0.0]
[1778915271863,39.24,78479.77,0.01,0.0,0.0,0.0]
[1778915276898,39.24,78452.99,0.01,0.0,0.0,0.0]
[1778915281933,39.24,78465.36,0.01,0.0,0.0,0.0]
[1778915286968,39.24,78465.78,0.01,0.0,0.0,0.0]
[1778915292011,39.24,78481.03,0.01,0.0,0.0,0.0]
[1778915297038,39.24,78487.38,0.01,0.0,0.0,0.0]
[1778915302073,39.24,78487.41,0.01,0.0,0.0,0.0]
[1778915308115,39.24,78485.33,0.01,0.0,0.0,0.0]
[1778915311135,39.24,78485.98,0.01,0.0,0.0,0.0]
[1778915316170,39.24,78484.8,0.01,0.0,0.0,0.0]
[1778915321207,39.24,78465.1,0.01,0.0,0.0,0.0]
[1778915326243,39.24,78457.59,0.01,0.0,0.0,0.0]
[1778915331279,39.24,78457.12,0.01,0.0,0.0,0.0]
[1778915336319,39.24,78457.64,0.01,0.0,0.0,0.0]
[1778915341356,39.24,78462.98,0.01,0.0,0.0,0.0]
[1778915346391,39.24,78459.48,0.01,0.0,0.0,0.0]
[1778915351425,39.24,78456.26,0.01,0.0,0.0,0.0]
[1778915356461,39.24,78450.01,0.01,0.0,0.0,0.0]
[1778915361496,39.24,78438.4,0.01,0.0,0.0,0.0]
[1778915366531,39.24,78436.31,0.01,0.0,0.0,0.0]
[1778915371566,39.24,78429.36,0.01,0.0,0.0,0.0]
[1778915376600,39.24,78433.45,0.01,0.0,0.0,0.0]
[1778915381636,39.24,78420.38,0.01,0.0,0.0,0.0]
[1778915386674,39.24,78421.73,0.01,0.0,0.0,0.0]
[1778915391712,39.24,78415.05,0.01,0.0,0.0,0.0]
[1778915396742,39.24,78416.52,0.01,0.0,0.0,0.0]
[1778915401777,39.24,78409.24,0.01,0.0,0.0,0.0]
[1778915406812,39.24,78412.59,0.01,0.0,0.0,0.0]
[1778915411847,39.24,78400.89,0.01,0.0,0.0,0.0]
[1778915416882,39.24,78404.74,0.01,0.0,0.0,0.0]
[1778915421916,39.24,78409.08,0.01,0.0,0.0,0.0]
[1778915426956,39.24,78407.76,0.01,0.0,0.0,0.0]
[1778915431991,39.24,78407.83,0.01,0.0,0.0,0.0]
[1778915437025,39.24,78407.98,0.01,0.0,0.0,0.0]
[1778915442060,39.24,78396.78,0.01,0.0,0.0,0.0]
[1778915447135,39.24,78404.63,0.01,0.0,0.0,0.0]
[1778915452136,39.24,78423.36,0.01,0.0,0.0,0.0]
[1778915457171,39.24,78429.66,0.01,0.0,0.0,0.0]
[1778915462207,39.24,78443.39,0.01,0.0,0.0,0.0]
[1778915467241,39.24,78440.55,0.01,0.0,0.0,0.0]
[1778915472277,39.24,78432.81,0.01,0.0,0.0,0.0]
[1778915477312,39.24,78400.98,0.01,0.0,0.0,0.0]
[1778915482347,39.24,78390.26,0.01,0.0,0.0,0.0]
[1778915487381,39.24,78388.07,0.01,0.0,0.0,0.0]
[1778915491412,39.24,78384.66,0.01,0.0,0.0,0.0]
[1778915496447,39.24,78397.52,0.01,0.0,0.0,0.0]
[1778915501482,39.24,78390.14,0.01,0.0,0.0,0.0]
[1778915506518,39.24,78387.13,0.01,0.0,0.0,0.0]
[1778915511556,39.24,78384.37,0.01,0.0,0.0,0.0]
[1778915516589,39.24,78384.49,0.01,0.0,0.0,0.0]
[1778915521625,39.24,78387.55,0.01,0.0,0.0,0.0]
[1778915526940,39.24,78386.66,0.01,0.0,0.0,0.0]
[1778915532702,39.24,78389.28,0.01,0.0,0.0,0.0]
[1778915537739,39.24,78388.21,0.01,0.0,0.0,0.0]
[1778915542773,39.24,78384.62,0.01,0.0,0.0,0.0]
[1778915547810,39.24,78374.82,0.01,0.0,0.0,0.0]
[1778915551836,39.24,78370.25,0.01,0.0,0.0,0.0]
[1778915557154,39.24,78357.94,0.01,0.0,0.0,0.0]
[1778915562914,39.24,78346.04,0.01,0.0,0.0,0.0]
[1778915567948,39.24,78334.33,0.01,0.0,0.0,0.0]
[1778915572985,39.24,78337.89,0.01,0.0,0.0,0.0]
[1778915578018,39.24,78335.92,0.01,0.0,0.0,0.0]
[1778915582087,39.24,78302.01,0.01,0.0,0.0,0.0]
[1778915586087,39.24,78267.93,0.01,0.0,0.0,0.0]
[1778915590125,39.24,78232.15,0.01,0.0,0.0,0.0]
[1778915594152,39.24,78182.25,0.01,0.0,0.0,0.0]
[1778915599209,39.24,78138.11,0.01,0.0,0.0,0.0]
[1778915604250,39.24,78119.66,0.01,0.0,0.0,0.0]
[1778915609283,39.24,78099.25,0.01,0.0,0.0,0.0]
[1778915611296,39.24,78109.1,0.01,0.0,0.0,0.0]
[1778915616335,39.24,78103.33,0.01,0.0,0.0,0.0]
[1778915620362,39.24,78142.16,0.01,0.0,0.0,0.0]
[1778915625398,39.24,78164.77,0.01,0.0,0.0,0.0]
[1778915630436,39.24,78201.06,0.01,0.0,0.0,0.0]
[1778915635510,39.24,78239.17,0.01,0.0,0.0,0.0]
[1778915640543,39.24,78245.49,0.01,0.0,0.0,0.0]
[1778915645579,39.24,78229.73,0.01,0.0,0.0,0.0]
[1778915650614,39.24,78250.12,0.01,0.0,0.0,0.0]
[1778915655650,39.24,78232.03,0.01,0.0,0.0,0.0]
[1778915660686,39.24,78211.36,0.01,0.0,0.0,0.0]
[1778915665733,39.24,78207.71,0.01,0.0,0.0,0.0]
[1778915670772,39.24,78218.74,0.01,0.0,0.0,0.0]
[1778915671777,39.24,78212.66,0.01,0.0,0.0,0.0]
[1778915676810,39.24,78195.83,0.01,0.0,0.0,0.0]
[1778915681846,39.24,78196.83,0.01,0.0,0.0,0.0]
[1778915686886,39.24,78189.93,0.01,0.0,0.0,0.0]
[1778915691920,39.24,78189.47,0.01,0.0,0.0,0.0]
[1778915696958,39.24,78192.38,0.01,0.0,0.0,0.0]
[1778915701995,39.24,78202.49,0.01,0.0,0.0,0.0]
[1778915707029,39.24,78210.9,0.01,0.0,0.0,0.0]
[1778915712066,39.24,78192.69,0.01,0.0,0.0,0.0]
[1778915716112,39.24,78151.36,0.01,0.0,0.0,0.0]
[1778915721135,39.24,78142.69,0.01,0.0,0.0,0.0]
[1778915726227,39.24,78150.03,0.01,0.0,0.0,0.0]
[1778915728498,39.24,78096.94,0.01,0.0,0.0,0.0]
[1778915731211,39.24,78080.25,0.01,0.0,0.0,0.0]
[1778915736269,39.24,78059.6,0.01,0.0,0.0,0.0]
[1778915741323,39.24,78047.98,0.01,0.0,0.0,0.0]
[1778915746351,39.24,78053.8,0.01,0.0,0.0,0.0]
[1778915751393,39.24,78096.51,0.01,0.0,0.0,0.0]
[1778915754409,39.24,78051.8,0.01,0.0,0.0,0.0]
[1778915759455,39.24,78079.34,0.01,0.0,0.0,0.0]
[1778915764487,39.24,78056.52,0.01,0.0,0.0,0.0]
[1778915769527,39.24,78060.28,0.01,0.0,0.0,0.0]
[1778915774562,39.24,78084.75,0.01,0.0,0.0,0.0]
[1778915779597,39.24,78103.39,0.01,0.0,0.0,0.0]
[1778915783625,39.24,78146.23,0.01,0.0,0.0,0.0]
[1778915788949,39.24,78179.48,0.01,0.0,0.0,0.0]
[1778915791681,39.24,78190.48,0.01,0.0,0.0,0.0]
[1778915796719,39.24,78197.05,0.01,0.0,0.0,0.0]
[1778915801753,39.24,78189.96,0.01,0.0,0.0,0.0]
[1778915806788,39.24,78181.98,0.01,0.0,0.0,0.0]
[1778915811822,39.24,78175.46,0.01,0.0,0.0,0.0]
[1778915816858,39.24,78189.14,0.01,0.0,0.0,0.0]
[1778915821934,39.24,78198.79,0.01,0.0,0.0,0.0]
[1778915826961,39.24,78208.4,0.01,0.0,0.0,0.0]
[1778915832003,39.24,78212.94,0.01,0.0,0.0,0.0]
[1778915837038,39.24,78231.47,0.01,0.0,0.0,0.0]
[1778915842074,39.24,78230.62,0.01,0.0,0.0,0.0]
[1778915847109,39.24,78223.05,0.01,0.0,0.0,0.0]
[1778915851137,39.24,78233.15,0.01,0.0,0.0,0.0]
[1778915856174,39.24,78248.53,0.01,0.0,0.0,0.0]
[1778915861209,39.24,78256.07,0.01,0.0,0.0,0.0]
[1778915866244,39.24,78254.92,0.01,0.0,0.0,0.0]
[1778915871280,39.24,78285.73,0.01,0.0,0.0,0.0]
[1778915876313,39.24,78286.19,0.01,0.0,0.0,0.0]
[1778915881350,39.24,78278.8,0.01,0.0,0.0,0.0]
[1778915886385,39.24,78281.24,0.01,0.0,0.0,0.0]
[1778915891430,39.24,78263.69,0.01,0.0,0.0,0.0]
[1778915896455,39.24,78267.51,0.01,0.0,0.0,0.0]
[1778915901490,39.24,78280.94,0.01,0.0,0.0,0.0]
[1778915906525,39.24,78279.24,0.01,0.0,0.0,0.0]
[1778915911564,39.24,78291.72,0.01,0.0,0.0,0.0]
[1778915916601,39.24,78303.2,0.01,0.0,0.0,0.0]
[1778915921632,39.24,78307.03,0.01,0.0,0.0,0.0]
[1778915926669,39.24,78307.31,0.01,0.0,0.0,0.0]
[1778915931705,39.24,78298.27,0.01,0.0,0.0,0.0]
[1778915936737,39.24,78312.1,0.01,0.0,0.0,0.0]
[1778915941773,39.24,78299.24,0.01,0.0,0.0,0.0]
[1778915946809,39.24,78294.56,0.01,0.0,0.0,0.0]
[1778915951843,39.24,78299.19,0.01,0.0,0.0,0.0]
[1778915956877,39.24,78281.4,0.01,0.0,0.0,0.0]
[1778915961916,39.24,78276.59,0.01,0.0,0.0,0.0]
[1778915966948,39.24,78260.14,0.01,0.0,0.0,0.0]
[1778915971984,39.24,78266.42,0.01,0.0,0.0,0.0]
[1778915977040,39.24,78270.33,0.01,0.0,0.0,0.0]
[1778915982072,39.24,78285.29,0.01,0.0,0.0,0.0]
[1778915987106,39.24,78290.14,0.01,0.0,0.0,0.0]
[1778915992142,39.24,78298.65,0.01,0.0,0.0,0.0]
[1778915998184,39.24,78302.07,0.01,0.0,0.0,0.0]
[1778916003219,39.24,78279.74,0.01,0.0,0.0,0.0]
[1778916008264,39.24,78283.42,0.01,0.0,0.0,0.0]
[1778916013290,39.24,78294.72,0.01,0.0,0.0,0.0]
[1778916018347,39.24,78292.92,0.01,0.0,0.0,0.0]
[1778916023368,39.24,78309.19,0.01,0.0,0.0,0.0]
[1778916028403,39.24,78317.73,0.01,0.0,0.0,0.0]
[1778916031427,39.24,78325.04,0.01,0.0,0.0,0.0]
[1778916036459,39.24,78310.49,0.01,0.0,0.0,0.0]
[1778916041496,39.24,78318.98,0.01,0.0,0.0,0.0]
[1778916046529,39.24,78326.74,0.01,0.0,0.0,0.0]
[1778916051564,39.24,78332.16,0.01,0.0,0.0,0.0]
[1778916056603,39.24,78321.87,0.01,0.0,0.0,0.0]
[1778916061642,39.24,78318.43,0.01,0.0,0.0,0.0]
[1778916066686,39.24,78301.34,0.01,0.0,0.0,0.0]
[1778916071713,39.24,78288.42,0.01,0.0,0.0,0.0]
[1778916076752,39.24,78318.94,0.01,0.0,0.0,0.0]
[1778916081791,39.24,78328.42,0.01,0.0,0.0,0.0]
[1778916086831,39.24,78334.26,0.01,0.0,0.0,0.0]
[1778916091125,39.24,78347.37,0.01,0.0,0.0,0.0]
[1778916096899,39.24,78349.14,0.01,0.0,0.0,0.0]
[1778916101935,39.24,78354.83,0.01,0.0,0.0,0.0]
[1778916106970,39.24,78351.82,0.01,0.0,0.0,0.0]
[1778916112010,39.24,78342.21,0.01,0.0,0.0,0.0]
[1778916117042,39.24,78331.24,0.01,0.0,0.0,0.0]
[1778916122077,39.24,78325.65,0.01,0.0,0.0,0.0]
[1778916127112,39.24,78324.39,0.01,0.0,0.0,0.0]
[1778916132149,39.24,78334.54,0.01,0.0,0.0,0.0]
[1778916137182,39.24,78342.05,0.01,0.0,0.0,0.0]
[1778916142217,39.24,78355.2,0.01,0.0,0.0,0.0]
[1778916147251,39.24,78365.34,0.01,0.0,0.0,0.0]
[1778916151287,39.24,78371.75,0.01,0.0,0.0,0.0]
[1778916156320,39.24,78376.77,0.01,0.0,0.0,0.0]
[1778916161355,39.24,78383.41,0.01,0.0,0.0,0.0]
[1778916166390,39.24,78399.63,0.01,0.0,0.0,0.0]
[1778916171703,39.24,78392.32,0.01,0.0,0.0,0.0]
[1778916177466,39.24,78396.76,0.01,0.0,0.0,0.0]
[1778916182502,39.24,78389.36,0.01,0.0,0.0,0.0]
[1778916187537,39.24,78387.8,0.01,0.0,0.0,0.0]
[1778916192572,39.24,78387.97,0.01,0.0,0.0,0.0]
[1778916197617,39.24,78392.58,0.01,0.0,0.0,0.0]
[1778916202647,39.24,78391.43,0.01,0.0,0.0,0.0]
[1778916207683,39.24,78388.6,0.01,0.0,0.0,0.0]
[1778916211988,39.24,78385.73,0.01,0.0,0.0,0.0]
[1778916217754,39.24,78382.91,0.01,0.0,0.0,0.0]
[1778916222791,39.24,78378.66,0.01,0.0,0.0,0.0]
[1778916227826,39.24,78383.24,0.01,0.0,0.0,0.0]
[1778916232860,39.24,78381.18,0.01,0.0,0.0,0.0]
[1778916237896,39.24,78381.34,0.01,0.0,0.0,0.0]
[1778916242931,39.24,78370.71,0.01,0.0,0.0,0.0]
[1778916247965,39.24,78359.39,0.01,0.0,0.0,0.0]
[1778916253002,39.24,78348.52,0.01,0.0,0.0,0.0]
[1778916258036,39.24,78352.5,0.01,0.0,0.0,0.0]
[1778916263072,39.24,78354.46,0.01,0.0,0.0,0.0]
[1778916268106,39.24,78353.92,0.01,0.0,0.0,0.0]
[1778916271128,39.24,78354.81,0.01,0.0,0.0,0.0]
[1778916276163,39.24,78342.91,0.01,0.0,0.0,0.0]
[1778916281198,39.24,78336.07,0.01,0.0,0.0,0.0]
[1778916286234,39.24,78349.66,0.01,0.0,0.0,0.0]
[1778916291268,39.24,78351.34,0.01,0.0,0.0,0.0]
[1778916296304,39.24,78373.96,0.01,0.0,0.0,0.0]
[1778916301339,39.24,78393.78,0.01,0.0,0.0,0.0]
[1778916306378,39.24,78391.17,0.01,0.0,0.0,0.0]
[1778916311414,39.24,78415.65,0.01,0.0,0.0,0.0]
[1778916316449,39.24,78415.76,0.01,0.0,0.0,0.0]
[1778916321484,39.24,78413.39,0.01,0.0,0.0,0.0]
[1778916326518,39.24,78414.4,0.01,0.0,0.0,0.0]
[1778916331553,39.24,78414.11,0.01,0.0,0.0,0.0]
[1778916336590,39.24,78415.16,0.01,0.0,0.0,0.0]
[1778916341626,39.24,78421.79,0.01,0.0,0.0,0.0]
[1778916346661,39.24,78427.61,0.01,0.0,0.0,0.0]
[1778916351695,39.24,78431.3,0.01,0.0,0.0,0.0]
[1778916356730,39.24,78434.49,0.01,0.0,0.0,0.0]
[1778916361767,39.24,78442.11,0.01,0.0,0.0,0.0]
[1778916366803,39.24,78448.85,0.01,0.0,0.0,0.0]
[1778916371839,39.24,78451.87,0.01,0.0,0.0,0.0]
[1778916376873,39.24,78453.32,0.01,0.0,0.0,0.0]
[1778916381907,39.24,78451.65,0.01,0.0,0.0,0.0]
[1778916387003,39.24,78440.74,0.01,0.0,0.0,0.0]
[1778916391035,39.24,78439.31,0.01,0.0,0.0,0.0]
[1778916396070,39.24,78440.7,0.01,0.0,0.0,0.0]
[1778916401108,39.24,78441.33,0.01,0.0,0.0,0.0]
[1778916406144,39.24,78454.44,0.01,0.0,0.0,0.0]
[1778916411181,39.24,78464.98,0.01,0.0,0.0,0.0]
[1778916416215,39.24,78463.16,0.01,0.0,0.0,0.0]
[1778916421254,39.24,78462.4,0.01,0.0,0.0,0.0]
[1778916426285,39.24,78463.89,0.01,0.0,0.0,0.0]
[1778916431322,39.24,78472.43,0.01,0.0,0.0,0.0]
[1778916436356,39.24,78466.71,0.01,0.0,0.0,0.0]
[1778916441393,39.24,78467.04,0.01,0.0,0.0,0.0]
[1778916446428,39.24,78464.29,0.01,0.0,0.0,0.0]
[1778916451460,39.24,78462.69,0.01,0.0,0.0,0.0]
[1778916456495,39.24,78462.17,0.01,0.0,0.0,0.0]
[1778916461531,39.24,78450.8,0.01,0.0,0.0,0.0]
[1778916466565,39.24,78440.79,0.01,0.0,0.0,0.0]
[1778916471601,39.24,78433.09,0.01,0.0,0.0,0.0]
[1778916476637,39.24,78432.88,0.01,0.0,0.0,0.0]
[1778916481673,39.24,78433.79,0.01,0.0,0.0,0.0]
[1778916486706,39.24,78438.77,0.01,0.0,0.0,0.0]
[1778916494003,39.24,78441.55,0.01,0.0,0.0,0.0]
[1778916499797,39.24,78444.84,0.01,0.0,0.0,0.0]
[1778916504832,39.24,78437.13,0.01,0.0,0.0,0.0]
[1778916510874,39.24,78438.97,0.01,0.0,0.0,0.0]
[1778916512889,39.24,78439.56,0.01,0.0,0.0,0.0]
[1778916517923,39.24,78437.72,0.01,0.0,0.0,0.0]
[1778916522958,39.24,78441.98,0.01,0.0,0.0,0.0]
[1778916527995,39.24,78441.9,0.01,0.0,0.0,0.0]
[1778916533027,39.24,78438.66,0.01,0.0,0.0,0.0]
[1778916538062,39.24,78438.1,0.01,0.0,0.0,0.0]
[1778916543098,39.24,78440.22,0.01,0.0,0.0,0.0]
[1778916548132,39.24,78437.54,0.01,0.0,0.0,0.0]
[1778916553169,39.24,78439.24,0.01,0.0,0.0,0.0]
[1778916559214,39.24,78441.25,0.01,0.0,0.0,0.0]
[1778916564494,39.24,78445.69,0.01,0.0,0.0,0.0]
[1778916570287,39.24,78445.34,0.01,0.0,0.0,0.0]
[1778916573309,39.24,78445.2,0.01,0.0,0.0,0.0]
[1778916578345,39.24,78450.43,0.01,0.0,0.0,0.0]
[1778916583380,39.24,78441.04,0.01,0.0,0.0,0.0]
[1778916588416,39.24,78442.05,0.01,0.0,0.0,0.0]
[1778916593451,39.24,78441.93,0.01,0.0,0.0,0.0]
[1778916599493,39.24,78441.84,0.01,0.0,0.0,0.0]
[1778916604775,39.24,78440.71,0.01,0.0,0.0,0.0]
[1778916610572,39.24,78441.81,0.01,0.0,0.0,0.0]
[1778916615606,39.24,78440.74,0.01,0.0,0.0,0.0]
[1778916620646,39.24,78429.18,0.01,0.0,0.0,0.0]
[1778916625677,39.24,78420.74,0.01,0.0,0.0,0.0]
[1778916630712,39.24,78421.37,0.01,0.0,0.0,0.0]
[1778916631721,39.24,78421.14,0.01,0.0,0.0,0.0]
[1778916636756,39.24,78413.86,0.01,0.0,0.0,0.0]
[1778916641789,39.24,78406.7,0.01,0.0,0.0,0.0]
[1778916646824,39.24,78393.49,0.01,0.0,0.0,0.0]
[1778916651860,39.24,78391.35,0.01,0.0,0.0,0.0]
[1778916657905,39.24,78399.38,0.01,0.0,0.0,0.0]
[1778916662937,39.24,78396.46,0.01,0.0,0.0,0.0]
[1778916667972,39.24,78393.08,0.01,0.0,0.0,0.0]
[1778916673008,39.24,78389.11,0.01,0.0,0.0,0.0]
[1778916678045,39.24,78369.67,0.01,0.0,0.0,0.0]
[1778916683081,39.24,78352.95,0.01,0.0,0.0,0.0]
[1778916688115,39.24,78356.69,0.01,0.0,0.0,0.0]
[1778916691136,39.24,78349.7,0.01,0.0,0.0,0.0]
[1778916696172,39.24,78345.19,0.01,0.0,0.0,0.0]
[1778916701206,39.24,78339.68,0.01,0.0,0.0,0.0]
[1778916706240,39.24,78351.8,0.01,0.0,0.0,0.0]
[1778916711277,39.24,78353.55,0.01,0.0,0.0,0.0]
[1778916716311,39.24,78353.39,0.01,0.0,0.0,0.0]
[1778916721346,39.24,78363.41,0.01,0.0,0.0,0.0]
[1778916726381,39.24,78367.82,0.01,0.0,0.0,0.0]
[1778916731420,39.24,78379.56,0.01,0.0,0.0,0.0]
[1778916736453,39.24,78388.34,0.01,0.0,0.0,0.0]
[1778916741487,39.24,78397.69,0.01,0.0,0.0,0.0]
[1778916746524,39.24,78404.42,0.01,0.0,0.0,0.0]
[1778916751570,39.24,78414.63,0.01,0.0,0.0,0.0]
[1778916756608,39.24,78428.44,0.01,0.0,0.0,0.0]
[1778916761635,39.24,78450.92,0.01,0.0,0.0,0.0]
[1778916767677,39.24,78458.11,0.01,0.0,0.0,0.0]
[1778916772712,39.24,78465.15,0.01,0.0,0.0,0.0]
[1778916777747,39.24,78473.04,0.01,0.0,0.0,0.0]
[1778916782782,39.24,78464.46,0.01,0.0,0.0,0.0]
[1778916787825,39.24,78470.15,0.01,0.0,0.0,0.0]
[1778916792852,39.24,78465.58,0.01,0.0,0.0,0.0]
[1778916797887,39.24,78473.65,0.01,0.0,0.0,0.0]
[1778916803928,39.24,78475.04,0.01,0.0,0.0,0.0]
[1778916808964,39.24,78465.65,0.01,0.0,0.0,0.0]
[1778916811985,39.24,78486.07,0.01,0.0,0.0,0.0]
[1778916817019,39.24,78488.02,0.01,0.0,0.0,0.0]
[1778916822055,39.24,78482.25,0.01,0.0,0.0,0.0]
[1778916827092,39.24,78487.6,0.01,0.0,0.0,0.0]
[1778916832125,39.24,78488.01,0.01,0.0,0.0,0.0]
[1778916837160,39.24,78484.94,0.01,0.0,0.0,0.0]
[1778916842199,39.24,78488.02,0.01,0.0,0.0,0.0]
[1778916847230,39.24,78479.99,0.01,0.0,0.0,0.0]
[1778916852269,39.24,78468.06,0.01,0.0,0.0,0.0]
[1778916857304,39.24,78458.77,0.01,0.0,0.0,0.0]
[1778916862347,39.24,78451.09,0.01,0.0,0.0,0.0]
[1778916867374,39.24,78446.43,0.01,0.0,0.0,0.0]
[1778916871403,39.24,78438.27,0.01,0.0,0.0,0.0]
[1778916876832,39.24,78429.58,0.01,0.0,0.0,0.0]
[1778916882226,39.24,78429.81,0.01,0.0,0.0,0.0]
[1778916887514,39.24,78427.6,0.01,0.0,0.0,0.0]
[1778916892551,39.24,78427.46,0.01,0.0,0.0,0.0]
[1778916897585,39.24,78429.24,0.01,0.0,0.0,0.0]
[1778916902620,39.24,78421.78,0.01,0.0,0.0,0.0]
[1778916908662,39.24,78424.12,0.01,0.0,0.0,0.0]
[1778916914705,39.24,78423.33,0.01,0.0,0.0,0.0]
[1778916920747,39.24,78423.35,0.01,0.0,0.0,0.0]
[1778916925782,39.24,78421.7,0.01,0.0,0.0,0.0]
[1778916930817,39.24,78422.3,0.01,0.0,0.0,0.0]
[1778916931824,39.24,78422.87,0.01,0.0,0.0,0.0]
[1778916936859,39.24,78423.81,0.01,0.0,0.0,0.0]
[1778916941894,39.24,78427.02,0.01,0.0,0.0,0.0]
[1778916946930,39.24,78426.76,0.01,0.0,0.0,0.0]
[1778916951965,39.24,78412.61,0.01,0.0,0.0,0.0]
[1778916957320,39.24,78415.65,0.01,0.0,0.0,0.0]
[1778916963042,39.24,78412.71,0.01,0.0,0.0,0.0]
[1778916968076,39.24,78411.6,0.01,0.0,0.0,0.0]
[1778916973112,39.24,78412.11,0.01,0.0,0.0,0.0]
[1778916978146,39.24,78410.19,0.01,0.0,0.0,0.0]
[1778916983182,39.24,78409.23,0.01,0.0,0.0,0.0]
[1778916988354,39.24,78410.56,0.01,0.0,0.0,0.0]
[1778916991238,39.24,78411.28,0.01,0.0,0.0,0.0]
[1778916996273,39.24,78416.33,0.01,0.0,0.0,0.0]
[1778917001308,39.24,78417.88,0.01,0.0,0.0,0.0]
[1778917006342,39.24,78410.38,0.01,0.0,0.0,0.0]
[1778917011378,39.24,78408.37,0.01,0.0,0.0,0.0]
[1778917016416,39.24,78420.75,0.01,0.0,0.0,0.0]
[1778917021448,39.24,78424.71,0.01,0.0,0.0,0.0]
[1778917026483,39.24,78426.44,0.01,0.0,0.0,0.0]
[1778917032398,39.24,78429.83,0.01,0.0,0.0,0.0]
[1778917037403,39.24,78429.8,0.01,0.0,0.0,0.0]
[1778917042408,39.24,78430.6,0.01,0.0,0.0,0.0]
[1778917048036,39.24,78431.07,0.01,0.0,0.0,0.0]
[1778917051658,39.24,78431.21,0.01,0.0,0.0,0.0]
[1778917056699,39.24,78436.1,0.01,0.0,0.0,0.0]
[1778917061737,39.24,78436.45,0.01,0.0,0.0,0.0]
[1778917068175,39.24,78453.68,0.01,0.0,0.0,0.0]
[1778917073825,39.24,78455.4,0.01,0.0,0.0,0.0]
[1778917078857,39.24,78449.43,0.01,0.0,0.0,0.0]
[1778917083891,39.24,78448.48,0.01,0.0,0.0,0.0]
[1778917088946,39.24,78455.51,0.01,0.0,0.0,0.0]
[1778917093961,39.24,78455.5,0.01,0.0,0.0,0.0]
[1778917098996,39.24,78456.84,0.01,0.0,0.0,0.0]
[1778917104031,39.24,78466.59,0.01,0.0,0.0,0.0]
[1778917109067,39.24,78467.25,0.01,0.0,0.0,0.0]
[1778917111083,39.24,78467.53,0.01,0.0,0.0,0.0]
[1778917116122,39.24,78467.8,0.01,0.0,0.0,0.0]
[1778917121153,39.24,78471.35,0.01,0.0,0.0,0.0]
[1778917126189,39.24,78481.23,0.01,0.0,0.0,0.0]
[1778917131223,39.24,78480.91,0.01,0.0,0.0,0.0]
[1778917136259,39.24,78481.98,0.01,0.0,0.0,0.0]
[1778917141294,39.24,78481.74,0.01,0.0,0.0,0.0]
[1778917146329,39.24,78484.02,0.01,0.0,0.0,0.0]
[1778917151365,39.24,78487.59,0.01,0.0,0.0,0.0]
[1778917156399,39.24,78487.39,0.01,0.0,0.0,0.0]
[1778917161434,39.24,78488.83,0.01,0.0,0.0,0.0]
[1778917166469,39.24,78488.71,0.01,0.0,0.0,0.0]
[1778917171505,39.24,78488.75,0.01,0.0,0.0,0.0]
[1778917176539,39.24,78509.5,0.01,0.0,0.0,0.0]
[1778917181573,39.24,78512.67,0.01,0.0,0.0,0.0]
[1778917186609,39.24,78512.13,0.01,0.0,0.0,0.0]
[1778917191646,39.24,78495.91,0.01,0.0,0.0,0.0]
[1778917196679,39.24,78480.29,0.01,0.0,0.0,0.0]
[1778917201741,39.24,78474.8,0.01,0.0,0.0,0.0]
[1778917206775,39.24,78462.92,0.01,0.0,0.0,0.0]
[1778917211811,39.24,78476.86,0.01,0.0,0.0,0.0]
[1778917216845,39.24,78483.72,0.01,0.0,0.0,0.0]
[1778917221880,39.24,78492.88,0.01,0.0,0.0,0.0]
[1778917226921,39.24,78496.63,0.01,0.0,0.0,0.0]
[1778917231950,39.24,78501.02,0.01,0.0,0.0,0.0]
[1778917236988,39.24,78503.46,0.01,0.0,0.0,0.0]
[1778917242021,39.24,78503.0,0.01,0.0,0.0,0.0]
[1778917247056,39.24,78494.13,0.01,0.0,0.0,0.0]
[1778917252091,39.24,78500.55,0.01,0.0,0.0,0.0]
[1778917257126,39.24,78512.77,0.01,0.0,0.0,0.0]
[1778917262168,39.24,78514.11,0.01,0.0,0.0,0.0]
[1778917267201,39.24,78515.11,0.01,0.0,0.0,0.0]
[1778917272235,39.24,78516.16,0.01,0.0,0.0,0.0]
[1778917277270,39.24,78515.67,0.01,0.0,0.0,0.0]
[1778917282304,39.24,78515.07,0.01,0.0,0.0,0.0]
[1778917287341,39.24,78517.36,0.01,0.0,0.0,0.0]
[1778917291369,39.24,78521.42,0.01,0.0,0.0,0.0]
[1778917296403,39.24,78522.76,0.01,0.0,0.0,0.0]
[1778917301439,39.24,78532.0,0.01,0.0,0.0,0.0]
[1778917306474,39.24,78524.32,0.01,0.0,0.0,0.0]
[1778917311509,39.24,78521.13,0.01,0.0,0.0,0.0]
[1778917316564,39.24,78518.7,0.01,0.0,0.0,0.0]
[1778917321595,39.24,78509.58,0.01,0.0,0.0,0.0]
[1778917326632,39.24,78507.48,0.01,0.0,0.0,0.0]
[1778917331665,39.24,78511.49,0.01,0.0,0.0,0.0]
[1778917336700,39.24,78508.23,0.01,0.0,0.0,0.0]
[1778917341736,39.24,78502.0,0.01,0.0,0.0,0.0]
[1778917346771,39.24,78488.56,0.01,0.0,0.0,0.0]
[1778917351805,39.24,78481.91,0.01,0.0,0.0,0.0]
[1778917356840,39.24,78482.54,0.01,0.0,0.0,0.0]
[1778917361879,39.24,78483.93,0.01,0.0,0.0,0.0]
[1778917367918,39.24,78484.55,0.01,0.0,0.0,0.0]
[1778917372953,39.24,78484.33,0.01,0.0,0.0,0.0]
[1778917377988,39.24,78483.66,0.01,0.0,0.0,0.0]
[1778917383024,39.24,78483.73,0.01,0.0,0.0,0.0]
[1778917388059,39.24,78484.32,0.01,0.0,0.0,0.0]
[1778917393093,39.24,78484.87,0.01,0.0,0.0,0.0]
[1778917398129,39.24,78486.67,0.01,0.0,0.0,0.0]
[1778917403166,39.24,78486.17,0.01,0.0,0.0,0.0]
[1778917408786,39.24,78486.59,0.01,0.0,0.0,0.0]
[1778917412227,39.24,78486.49,0.01,0.0,0.0,0.0]
[1778917417262,39.24,78485.1,0.01,0.0,0.0,0.0]
[1778917422297,39.24,78485.0,0.01,0.0,0.0,0.0]
[1778917427805,39.24,78485.08,0.01,0.0,0.0,0.0]
[1778917433376,39.24,78483.81,0.01,0.0,0.0,0.0]
[1778917438411,39.24,78484.99,0.01,0.0,0.0,0.0]
[1778917443446,39.24,78483.48,0.01,0.0,0.0,0.0]
[1778917448484,39.24,78493.16,0.01,0.0,0.0,0.0]
[1778917453516,39.24,78494.61,0.01,0.0,0.0,0.0]
[1778917458550,39.24,78494.6,0.01,0.0,0.0,0.0]
[1778917464593,39.24,78495.02,0.01,0.0,0.0,0.0]
[1778917469627,39.24,78491.03,0.01,0.0,0.0,0.0]
[1778917471642,39.24,78489.32,0.01,0.0,0.0,0.0]
[1778917476677,39.24,78484.02,0.01,0.0,0.0,0.0]
[1778917481712,39.24,78484.18,0.01,0.0,0.0,0.0]
[1778917487754,39.24,78483.58,0.01,0.0,0.0,0.0]
[1778917492790,39.24,78479.98,0.01,0.0,0.0,0.0]
[1778917497823,39.24,78472.55,0.01,0.0,0.0,0.0]
[1778917502886,39.24,78471.42,0.01,0.0,0.0,0.0]
[1778917507895,39.24,78474.9,0.01,0.0,0.0,0.0]
[1778917512896,39.24,78480.91,0.01,0.0,0.0,0.0]
[1778917517965,39.24,78481.88,0.01,0.0,0.0,0.0]
[1778917523000,39.24,78482.27,0.01,0.0,0.0,0.0]
[1778917528036,39.24,78483.64,0.01,0.0,0.0,0.0]
[1778917533071,39.24,78483.08,0.01,0.0,0.0,0.0]
[1778917538106,39.24,78482.24,0.01,0.0,0.0,0.0]
[1778917543141,39.24,78482.66,0.01,0.0,0.0,0.0]
[1778917548177,39.24,78482.05,0.01,0.0,0.0,0.0]
[1778917553212,39.24,78482.66,0.01,0.0,0.0,0.0]
[1778917558247,39.24,78481.28,0.01,0.0,0.0,0.0]
[1778917563282,39.24,78475.5,0.01,0.0,0.0,0.0]
[1778917568317,39.24,78470.67,0.01,0.0,0.0,0.0]
[1778917573353,39.24,78470.33,0.01,0.0,0.0,0.0]
[1778917578393,39.24,78467.13,0.01,0.0,0.0,0.0]
[1778917583423,39.24,78465.78,0.01,0.0,0.0,0.0]
[1778917588457,39.24,78462.26,0.01,0.0,0.0,0.0]
[1778917593493,39.24,78449.96,0.01,0.0,0.0,0.0]
[1778917598528,39.24,78442.86,0.01,0.0,0.0,0.0]
[1778917603565,39.24,78450.3,0.01,0.0,0.0,0.0]
[1778917608597,39.24,78452.99,0.01,0.0,0.0,0.0]
[1778917613636,39.24,78453.05,0.01,0.0,0.0,0.0]
[1778917618669,39.24,78451.58,0.01,0.0,0.0,0.0]
[1778917623705,39.24,78439.89,0.01,0.0,0.0,0.0]
[1778917628741,39.24,78431.86,0.01,0.0,0.0,0.0]
[1778917633778,39.24,78439.11,0.01,0.0,0.0,0.0]
[1778917638816,39.24,78428.9,0.01,0.0,0.0,0.0]
[1778917643858,39.24,78426.89,0.01,0.0,0.0,0.0]
[1778917648896,39.24,78426.73,0.01,0.0,0.0,0.0]
[1778917653928,39.24,78426.91,0.01,0.0,0.0,0.0]
[1778917658964,39.24,78424.33,0.01,0.0,0.0,0.0]
[1778917663999,39.24,78422.46,0.01,0.0,0.0,0.0]
[1778917669054,39.24,78422.23,0.01,0.0,0.0,0.0]
[1778917674059,39.24,78409.66,0.01,0.0,0.0,0.0]
[1778917679064,39.24,78411.73,0.01,0.0,0.0,0.0]
[1778917684140,39.24,78411.49,0.01,0.0,0.0,0.0]
[1778917689175,39.24,78411.15,0.01,0.0,0.0,0.0]
[1778917694213,39.24,78411.52,0.01,0.0,0.0,0.0]
[1778917699246,39.24,78411.54,0.01,0.0,0.0,0.0]
[1778917704282,39.24,78408.83,0.01,0.0,0.0,0.0]
[1778917709317,39.24,78419.54,0.01,0.0,0.0,0.0]
[1778917715101,39.24,78419.01,0.01,0.0,0.0,0.0]
[1778917720395,39.24,78419.02,0.01,0.0,0.0,0.0]
[1778917725430,39.24,78407.88,0.01,0.0,0.0,0.0]
[1778917730464,39.24,78402.46,0.01,0.0,0.0,0.0]
[1778917735499,39.24,78405.05,0.01,0.0,0.0,0.0]
[1778917740535,39.24,78397.89,0.01,0.0,0.0,0.0]
[1778917746576,39.24,78393.89,0.01,0.0,0.0,0.0]
[1778917751611,39.24,78401.16,0.01,0.0,0.0,0.0]
[1778917756646,39.24,78395.86,0.01,0.0,0.0,0.0]
[1778917761682,39.24,78394.09,0.01,0.0,0.0,0.0]
[1778917766717,39.24,78394.21,0.01,0.0,0.0,0.0]
[1778917772161,39.24,78396.9,0.01,0.0,0.0,0.0]
[1778917777793,39.24,78395.21,0.01,0.0,0.0,0.0]
[1778917783834,39.24,78395.68,0.01,0.0,0.0,0.0]
[1778917788870,39.24,78395.39,0.01,0.0,0.0,0.0]
[1778917793904,39.24,78395.56,0.01,0.0,0.0,0.0]
[1778917798940,39.24,78395.77,0.01,0.0,0.0,0.0]
[1778917803976,39.24,78401.66,0.01,0.0,0.0,0.0]
[1778917809013,39.24,78389.05,0.01,0.0,0.0,0.0]
[1778917814045,39.24,78386.35,0.01,0.0,0.0,0.0]
[1778917819080,39.24,78371.72,0.01,0.0,0.0,0.0]
[1778917824218,39.24,78360.95,0.01,0.0,0.0,0.0]
[1778917829223,39.24,78360.45,0.01,0.0,0.0,0.0]
[1778917834229,39.24,78366.18,0.01,0.0,0.0,0.0]
[1778917840227,39.24,78367.84,0.01,0.0,0.0,0.0]
[1778917845263,39.24,78369.81,0.01,0.0,0.0,0.0]
[1778917850298,39.24,78371.41,0.01,0.0,0.0,0.0]
[1778917855333,39.24,78371.43,0.01,0.0,0.0,0.0]
[1778917860368,39.24,78371.48,0.01,0.0,0.0,0.0]
[1778917865404,39.24,78371.27,0.01,0.0,0.0,0.0]
[1778917870438,39.24,78371.37,0.01,0.0,0.0,0.0]
[1778917876493,39.24,78371.54,0.01,0.0,0.0,0.0]
[1778917881516,39.24,78389.03,0.01,0.0,0.0,0.0]
[1778917886551,39.24,78389.2,0.01,0.0,0.0,0.0]
[1778917891586,39.24,78391.25,0.01,0.0,0.0,0.0]
[1778917896620,39.24,78390.6,0.01,0.0,0.0,0.0]
[1778917901656,39.24,78390.02,0.01,0.0,0.0,0.0]
[1778917906691,39.24,78378.07,0.01,0.0,0.0,0.0]
[1778917911726,39.24,78378.44,0.01,0.0,0.0,0.0]
[1778917916761,39.24,78380.53,0.01,0.0,0.0,0.0]
[1778917921798,39.24,78378.13,0.01,0.0,0.0,0.0]
[1778917926832,39.24,78376.83,0.01,0.0,0.0,0.0]
[1778917931868,39.24,78389.81,0.01,0.0,0.0,0.0]
[1778917936903,39.24,78390.1,0.01,0.0,0.0,0.0]
[1778917941937,39.24,78390.05,0.01,0.0,0.0,0.0]
[1778917947353,39.24,78389.56,0.01,0.0,0.0,0.0]
[1778917952358,39.24,78389.24,0.01,0.0,0.0,0.0]
[1778917958052,39.24,78382.37,0.01,0.0,0.0,0.0]
[1778917964094,39.24,78380.28,0.01,0.0,0.0,0.0]
[1778917969129,39.24,78380.32,0.01,0.0,0.0,0.0]
[1778917974164,39.24,78378.15,0.01,0.0,0.0,0.0]
[1778917979200,39.24,78370.69,0.01,0.0,0.0,0.0]
[1778917984235,39.24,78358.37,0.01,0.0,0.0,0.0]
[1778917989272,39.24,78352.84,0.01,0.0,0.0,0.0]
[1778917994716,39.24,78350.53,0.01,0.0,0.0,0.0]
[1778918000350,39.24,78340.82,0.01,0.0,0.0,0.0]
[1778918009414,39.24,78340.59,0.01,0.0,0.0,0.0]
[1778918014857,39.24,78326.0,0.01,0.0,0.0,0.0]
[1778918020489,39.24,78322.01,0.01,0.0,0.0,0.0]
[1778918025525,39.24,78318.22,0.01,0.0,0.0,0.0]
[1778918030559,39.24,78322.22,0.01,0.0,0.0,0.0]
[1778918035594,39.24,78322.85,0.01,0.0,0.0,0.0]
[1778918040629,39.24,78317.59,0.01,0.0,0.0,0.0]
[1778918045664,39.24,78319.53,0.01,0.0,0.0,0.0]
[1778918050699,39.24,78318.16,0.01,0.0,0.0,0.0]
[1778918055735,39.24,78319.14,0.01,0.0,0.0,0.0]
[1778918061471,39.24,78316.45,0.01,0.0,0.0,0.0]
[1778918066811,39.24,78314.82,0.01,0.0,0.0,0.0]
[1778918071846,39.24,78315.32,0.01,0.0,0.0,0.0]
[1778918077486,39.24,78315.18,0.01,0.0,0.0,0.0]
[1778918082925,39.24,78315.26,0.01,0.0,0.0,0.0]
[1778918087959,39.24,78314.22,0.01,0.0,0.0,0.0]
[1778918094000,39.24,78310.46,0.01,0.0,0.0,0.0]
[1778918099036,39.24,78313.39,0.01,0.0,0.0,0.0]
[1778918104071,39.24,78309.14,0.01,0.0,0.0,0.0]
[1778918109107,39.24,78331.38,0.01,0.0,0.0,0.0]
[1778918114141,39.24,78347.24,0.01,0.0,0.0,0.0]
[1778918119175,39.24,78354.17,0.01,0.0,0.0,0.0]
[1778918124211,39.24,78340.55,0.01,0.0,0.0,0.0]
[1778918129247,39.24,78340.6,0.01,0.0,0.0,0.0]
[1778918134282,39.24,78339.78,0.01,0.0,0.0,0.0]
[1778918139318,39.24,78339.0,0.01,0.0,0.0,0.0]
[1778918145358,39.24,78338.59,0.01,0.0,0.0,0.0]
[1778918150395,39.24,78331.79,0.01,0.0,0.0,0.0]
[1778918155431,39.24,78318.32,0.01,0.0,0.0,0.0]
[1778918161473,39.24,78322.13,0.01,0.0,0.0,0.0]
[1778918169535,39.24,78322.1,0.01,0.0,0.0,0.0]
[1778918174571,39.24,78322.7,0.01,0.0,0.0,0.0]
[1778918179606,39.24,78323.78,0.01,0.0,0.0,0.0]
[1778918184642,39.24,78323.7,0.01,0.0,0.0,0.0]
[1778918189677,39.24,78323.11,0.01,0.0,0.0,0.0]
[1778918194712,39.24,78325.88,0.01,0.0,0.0,0.0]
[1778918199748,39.24,78325.36,0.01,0.0,0.0,0.0]
[1778918204781,39.24,78323.95,0.01,0.0,0.0,0.0]
[1778918209816,39.24,78323.88,0.01,0.0,0.0,0.0]
[1778918214852,39.24,78323.07,0.01,0.0,0.0,0.0]
[1778918221901,39.24,78323.24,0.01,0.0,0.0,0.0]
[1778918226935,39.24,78323.14,0.01,0.0,0.0,0.0]
[1778918231971,39.24,78324.04,0.01,0.0,0.0,0.0]
[1778918237008,39.24,78323.29,0.01,0.0,0.0,0.0]
[1778918243048,39.24,78317.2,0.01,0.0,0.0,0.0]
[1778918248085,39.24,78315.6,0.01,0.0,0.0,0.0]
[1778918253121,39.24,78315.29,0.01,0.0,0.0,0.0]
[1778918259162,39.24,78315.72,0.01,0.0,0.0,0.0]
[1778918264197,39.24,78326.24,0.01,0.0,0.0,0.0]
[1778918269231,39.24,78331.23,0.01,0.0,0.0,0.0]
[1778918274266,39.24,78331.43,0.01,0.0,0.0,0.0]
[1778918279302,39.24,78334.43,0.01,0.0,0.0,0.0]
[1778918284337,39.24,78336.0,0.01,0.0,0.0,0.0]
[1778918289372,39.24,78342.51,0.01,0.0,0.0,0.0]
[1778918294409,39.24,78347.33,0.01,0.0,0.0,0.0]
[1778918299443,39.24,78346.92,0.01,0.0,0.0,0.0]
[1778918304480,39.24,78349.97,0.01,0.0,0.0,0.0]
[1778918309515,39.24,78356.53,0.01,0.0,0.0,0.0]
[1778918314550,39.24,78360.74,0.01,0.0,0.0,0.0]
[1778918319586,39.24,78365.29,0.01,0.0,0.0,0.0]
[1778918324620,39.24,78354.09,0.01,0.0,0.0,0.0]
[1778918329660,39.24,78358.58,0.01,0.0,0.0,0.0]
[1778918334759,39.24,78357.29,0.01,0.0,0.0,0.0]
[1778918340732,39.24,78357.46,0.01,0.0,0.0,0.0]
[1778918345767,39.24,78360.08,0.01,0.0,0.0,0.0]
[1778918350802,39.24,78360.54,0.01,0.0,0.0,0.0]
[1778918357284,39.24,78358.2,0.01,0.0,0.0,0.0]
[1778918362890,39.24,78358.84,0.01,0.0,0.0,0.0]
[1778918367921,39.24,78359.06,0.01,0.0,0.0,0.0]
[1778918372957,39.24,78354.96,0.01,0.0,0.0,0.0]
[1778918378998,39.24,78355.1,0.01,0.0,0.0,0.0]
[1778918384038,39.24,78355.66,0.01,0.0,0.0,0.0]
[1778918389073,39.24,78355.29,0.01,0.0,0.0,0.0]
[1778918394107,39.24,78356.14,0.01,0.0,0.0,0.0]
[1778918399145,39.24,78345.05,0.01,0.0,0.0,0.0]
[1778918401370,39.24,78345.83,0.01,0.0,0.0,0.0]
[1778918402879,39.24,78411.37,0.01,0.0,0.0,0.0]
[1778918400092,39.24,78411.37,0.0,0.0,0.0,0.0]
[1778918411008,39.24,78411.37,0.0,0.0,0.0,0.0]